{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":244135,"rows_kept":244135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499219128,137.84,77020.84,0.0,-0.54129,4e-05,31.99391]
[1776499219862,137.84,77021.46,0.0,-0.54127,4e-05,31.99436]
[1776499223891,137.84,77030.48,0.0,-0.54095,4e-05,32.00078]
[1776499228926,137.84,77031.3,0.0,-0.54092,4e-05,32.00137]
[1776499233961,137.84,77031.44,0.0,-0.54092,4e-05,31.99862]
[1776499241010,137.84,77031.77,0.0,-0.54091,4e-05,31.99885]
[1776499243024,137.84,77040.43,0.0,-0.5406,4e-05,32.005]
[1776499248059,137.84,77039.61,0.0,-0.54063,4e-05,32.00442]
[1776499253094,137.84,77037.16,0.0,-0.54072,4e-05,32.00268]
[1776499254215,45.0,77021.11,0.0,-0.69673,0.0001,28.16899]
[1776499256217,44.62,77019.88,0.0,-0.6985,0.0001,28.09447]
[1776499258129,44.26,77019.79,0.0,-0.70012,0.0001,28.02611]
[1776499260220,43.91,77017.8233,0.0,-0.70189,0.0001,27.95042]
[1776499262222,43.58,77016.83,0.0,-0.70351,0.0001,27.88023]
[1776499264224,43.26,77016.14,0.0,-0.70507,0.0001,27.81261]
[1776499266226,42.95,77015.33,0.0,-0.7066,0.0001,27.74564]
[1776499268200,42.65,77015.2733,0.0,-0.70801,0.0001,27.68347]
[1776499270214,42.37,77015.3567,0.0,-0.70937,0.0001,27.6233]
[1776499272228,42.09,77023.28,0.0,-0.7099,0.0001,27.60258]
[1776499274234,41.83,77031.1767,0.0,-0.71039,0.0001,27.58375]
[1776499276236,41.58,77039.1033,0.0,-0.71082,0.0001,27.56704]
[1776499278238,41.33,77044.6167,0.0,-0.71146,0.0001,27.54032]
[1776499280240,41.1,77051.4467,0.0,-0.71192,0.0001,27.52193]
[1776499283243,40.77,77054.1133,0.0,-0.71333,0.0001,27.45946]
[1776499286246,40.45,77055.28,0.0,-0.7148,0.0001,27.39251]
[1776499289249,40.16,77056.6933,0.0,-0.71618,0.0001,27.32982]
[1776499292252,39.88,77057.1,0.0,-0.7176,0.00011,27.2616]
[1776499296256,39.53,77057.82,0.0,-0.71936,0.00011,27.18021]
[1776499300260,39.21,77059.5633,0.0,-0.72088,0.00011,27.10916]
[1776499302262,39.06,77042.8033,0.0,-0.72347,0.00011,26.97996]
[1776499307267,38.71,77035.25,0.0,-0.7262,0.00011,26.84588]
[1776499312272,38.39,77035.4267,0.0,-0.72795,0.00011,26.76074]
[1776499317543,38.05,77030.8533,0.0,-0.73037,0.00011,26.64003]
[1776499322578,37.79,77029.8633,0.0,-0.73194,0.00011,26.56185]
[1776499327612,37.56,77027.54,0.0,-0.73353,0.00011,26.48157]
[1776499328620,37.52,77018.5333,0.0,-0.73476,0.00011,26.41648]
[1776499329627,37.47,77009.52,0.0,-0.73598,0.00011,26.35124]
[1776499332648,37.35,76997.5,0.0,-0.73801,0.00011,26.24369]
[1776499337686,37.16,77001.1467,0.0,-0.73873,0.00011,26.20759]
[1776499340707,37.06,77003.5467,0.0,-0.73909,0.00011,26.18969]
[1776499342721,36.99,77013.4867,0.0,-0.73841,0.00011,26.22849]
[1776499348308,36.83,77010.8567,0.0,-0.73962,0.00011,26.16493]
[1776499350777,36.75,77015.2833,0.0,-0.73965,0.00011,26.16482]
[1776499354805,36.64,77025.02,0.0,-0.73925,0.00011,26.18692]
[1776499356316,36.62,77034.42,0.0,-0.73836,0.00011,26.23561]
[1776499361321,36.5,77033.29,0.0,-0.73921,0.00011,26.19156]
[1776499366326,36.39,77032.56,0.0,-0.73995,0.00011,26.15309]
[1776499372932,36.25,77032.5567,0.0,-0.74077,0.00011,26.1103]
[1776499378338,36.17,77032.9667,0.0,-0.74125,0.00011,26.08546]
[1776499384344,36.07,77033.5633,0.0,-0.74175,0.00011,26.05947]
[1776499390350,35.99,77033.2433,0.0,-0.7423,0.00011,26.03097]
[1776499396098,35.92,77032.8733,0.0,-0.74279,0.00011,26.00494]
[1776499401132,35.86,77032.2533,0.0,-0.7432,0.00011,25.98323]
[1776499406168,35.81,77032.2033,0.0,-0.74351,0.00011,25.96664]
[1776499411371,35.77,77033.38,0.0,-0.74368,0.00011,25.95586]
[1776499417245,35.72,77033.2933,0.0,-0.74399,0.00011,25.93927]
[1776499420266,35.7,77038.82,0.0,-0.74352,0.00011,25.9664]
[1776499425385,35.66,77041.7067,0.0,-0.74341,0.00011,25.97304]
[1776499431343,35.63,77041.4533,0.0,-0.74367,0.00011,25.95912]
[1776499436396,35.6,77040.57,0.0,-0.74395,0.00011,25.94427]
[1776499443404,35.56,77038.3533,0.0,-0.74442,0.00011,25.91864]
[1776499448409,35.54,77036.0433,0.0,-0.74482,0.00011,25.89659]
[1776499453414,35.52,77035.52,0.0,-0.74501,0.00011,25.88641]
[1776499458419,35.5,77038.0033,0.0,-0.74485,0.00011,25.89574]
[1776499463424,35.48,77040.8933,0.0,-0.74463,0.00011,25.90818]
[1776499468429,35.47,77033.13,0.0,-0.7456,0.00011,25.85397]
[1776499473434,35.45,77025.7267,0.0,-0.74654,0.00011,25.79904]
[1776499478439,35.44,77025.0633,0.0,-0.7467,0.00011,25.79038]
[1776499483444,35.43,77023.1167,0.0,-0.74699,0.00011,25.77399]
[1776499488743,35.42,77023.3433,0.0,-0.74705,0.00011,25.77103]
[1776499493779,35.41,77023.48,0.0,-0.7471,0.00011,25.7686]
[1776499499460,35.4,77026.2833,0.0,-0.74684,0.00011,25.78338]
[1776499504465,35.39,77026.6067,0.0,-0.74685,0.00011,25.7827]
[1776499509893,35.38,77026.9667,0.0,-0.74687,0.00011,25.78202]
[1776499514930,35.37,77028.5667,0.0,-0.74673,0.00011,25.78994]
[1776499519965,35.37,77033.57,0.0,-0.74621,0.00011,25.8196]
[1776499524999,35.36,77036.3633,0.0,-0.74593,0.00011,25.83541]
[1776499530035,35.36,77039.1333,0.0,-0.74565,0.00011,25.85118]
[1776499535070,35.35,77041.03,0.0,-0.74549,0.00011,25.85826]
[1776499540105,35.35,77041.3133,0.0,-0.74548,0.00011,25.8585]
[1776499545140,35.34,77041.6567,0.0,-0.74547,0.00011,25.85921]
[1776499550175,35.34,77045.38,0.0,-0.74508,0.00011,25.88137]
[1776499555210,35.33,77045.0467,0.0,-0.74514,0.00011,25.87794]
[1776499560527,35.33,77044.6,0.0,-0.74522,0.00011,25.87386]
[1776499565532,35.33,77043.8967,0.0,-0.74532,0.00011,25.86822]
[1776499571541,35.32,77041.81,0.0,-0.74558,0.00011,25.85367]
[1776499576546,35.32,77041.9767,0.0,-0.74558,0.00011,25.85367]
[1776499581550,35.32,77035.18,0.0,-0.74636,0.00011,25.80957]
[1776499587434,35.31,77036.0933,0.0,-0.74628,0.00011,25.81424]
[1776499592561,35.31,77039.37,0.0,-0.74595,0.00011,25.83086]
[1776499597566,35.31,77040.26,0.0,-0.74586,0.00011,25.83566]
[1776499602571,35.31,77042.7933,0.0,-0.74559,0.00011,25.85091]
[1776499607576,35.3,77044.2667,0.0,-0.74544,0.00011,25.85946]
[1776499612582,35.3,77045.1367,0.0,-0.74536,0.00011,25.86421]
[1776499617587,35.3,77045.6967,0.0,-0.74531,0.00011,25.86701]
[1776499622592,35.3,77045.84,0.0,-0.74531,0.00011,25.86719]
[1776499627597,35.3,77045.24,0.0,-0.74539,0.00011,25.86266]
[1776499632602,35.29,77045.6567,0.0,-0.74535,0.00011,25.86459]
[1776499637607,35.29,77044.3433,0.0,-0.74552,0.00011,25.85556]
[1776499642612,35.29,77043.4933,0.0,-0.74562,0.00011,25.84948]
[1776499645615,35.29,77032.5167,0.0,-0.74687,0.00011,25.77937]
[1776499648618,35.29,77022.2833,0.0,-0.74802,0.00011,25.7138]
[1776499653623,35.29,77020.7667,0.0,-0.74823,0.00011,25.70022]
[1776499659629,35.28,77015.3267,0.0,-0.74885,0.00011,25.66481]
[1776499664976,35.28,77015.9667,0.0,-0.74879,0.00011,25.66832]
[1776499670641,35.28,77012.5267,0.0,-0.74918,0.00011,25.64589]
[1776499676056,35.28,77012.08,0.0,-0.74924,0.00011,25.64258]
[1776499681091,35.28,77010.9133,0.0,-0.74938,0.00011,25.63477]
[1776499686126,35.28,77010.0733,0.0,-0.74948,0.00011,25.62904]
[1776499691662,35.28,77009.58,0.0,-0.74954,0.00011,25.62554]
[1776499697202,35.27,77009.09,0.0,-0.7496,0.00011,25.62198]
[1776499702673,35.27,77006.36,0.0,-0.74991,0.00011,25.60414]
[1776499707678,35.27,77006.18,0.0,-0.74994,0.00011,25.60262]
[1776499712683,35.19,77005.91,0.0,-0.7505,0.00011,25.57012]
[1776499717688,35.15,77005.7967,0.0,-0.75082,0.00011,25.55251]
[1776499722694,35.09,77004.2533,0.0,-0.75133,0.00011,25.52423]
[1776499727699,35.05,77000.8033,0.0,-0.75198,0.00011,25.48738]
[1776499733466,35.02,76999.99,0.0,-0.75231,0.00011,25.46871]
[1776499738501,34.99,77008.21,0.0,-0.75154,0.00011,25.5136]
[1776499743535,34.96,77013.9633,0.0,-0.75111,0.00011,25.53951]
[1776499748573,34.94,77021.02,0.0,-0.75047,0.00011,25.57662]
[1776499753725,34.92,77026.63,0.0,-0.74991,0.00011,25.60878]
[1776499758730,34.91,77027.9367,0.0,-0.74988,0.00011,25.61114]
[1776499764736,34.89,77027.5933,0.0,-0.75002,0.00011,25.60298]
[1776499770727,34.87,77028.9567,0.0,-0.74996,0.00011,25.60681]
[1776499776748,34.86,77031.2367,0.0,-0.74981,0.00011,25.61369]
[1776499782754,34.85,77031.92,0.0,-0.7498,0.00011,25.61419]
[1776499787759,34.84,77030.96,0.0,-0.74997,0.00011,25.60501]
[1776499792764,34.84,77026.1733,0.0,-0.75053,0.00011,25.57296]
[1776499797768,34.85,77024.9067,0.0,-0.75061,0.00011,25.56805]
[1776499803774,34.86,77023.27,0.0,-0.75069,0.00011,25.56303]
[1776499808780,34.88,77021.66,0.0,-0.75079,0.00011,25.55693]
[1776499813784,34.89,77021.6667,0.0,-0.75072,0.00011,25.56079]
[1776499818789,34.9,77022.1433,0.0,-0.75061,0.00011,25.56678]
[1776499824106,34.9,77022.75,0.0,-0.7505,0.00011,25.57336]
[1776499829799,34.91,77021.8233,0.0,-0.75057,0.00011,25.56926]
[1776499835184,34.91,77021.57,0.0,-0.75058,0.00011,25.56646]
[1776499840219,34.9,77014.8967,0.0,-0.75143,0.00011,25.51759]
[1776499845815,34.89,77009.1867,0.0,-0.75215,0.00011,25.47605]
[1776499851821,34.88,77007.17,0.0,-0.75244,0.00011,25.45949]
[1776499857355,34.87,77003.5667,0.0,-0.75287,0.00011,25.43467]
[1776499863836,34.87,77005.51,0.0,-0.75269,0.00011,25.44563]
[1776499868841,34.87,77004.8733,0.0,-0.75277,0.00011,25.44054]
[1776499874846,34.86,77004.7467,0.0,-0.7528,0.00011,25.43892]
[1776499879851,34.86,77003.6567,0.0,-0.75293,0.00011,25.43142]
[1776499884856,34.86,77001.93,0.0,-0.75313,0.00011,25.42026]
[1776499890862,34.86,77001.6433,0.0,-0.75315,0.00011,25.41873]
[1776499896868,34.86,77002.25,0.0,-0.7531,0.00011,25.41957]
[1776499901873,34.86,77001.8067,0.0,-0.75315,0.00011,25.41681]
[1776499906878,34.87,77000.6133,0.0,-0.75327,0.00011,25.40938]
[1776499911883,34.87,77000.2833,0.0,-0.7533,0.00011,25.40767]
[1776499916770,34.87,76991.2,0.0,-0.75428,0.00011,25.35065]
[1776499917777,34.88,76980.8367,0.0,-0.75541,0.00011,25.28431]
[1776499922812,34.9,76976.41,0.0,-0.75579,0.00011,25.26211]
[1776499924826,34.9,76989.9667,0.0,-0.75426,0.00011,25.35149]
[1776499929900,34.92,76993.53,0.0,-0.75372,0.00011,25.38263]
[1776499935903,34.95,76993.7633,0.0,-0.75349,0.00011,25.39545]
[1776499940911,34.97,76994.97,0.0,-0.75322,0.00011,25.4105]
[1776499945916,34.99,76996.1033,0.0,-0.75299,0.00011,25.4235]
[1776499948919,34.99,76986.2133,0.0,-0.75408,0.00011,25.3599]
[1776499949920,34.99,76974.7867,0.0,-0.75536,0.00011,25.28547]
[1776499954925,35.0,76976.44,0.0,-0.75514,0.00011,25.29574]
[1776499957927,35.01,76962.5133,0.0,-0.75661,0.00011,25.2091]
[1776499962932,35.04,76961.1133,0.0,-0.7566,0.00011,25.20954]
[1776499967937,35.06,76963.3467,0.0,-0.75622,0.00011,25.2316]
[1776499972963,35.07,76962.5267,0.0,-0.75622,0.00011,25.23138]
[1776499977968,35.09,76957.6933,0.0,-0.75664,0.00011,25.20593]
[1776499982973,35.1,76957.6033,0.0,-0.75655,0.00011,25.21094]
[1776499987978,35.08,76946.0967,0.0,-0.758,0.00011,25.12604]
[1776499992982,35.03,76945.4533,0.0,-0.75835,0.00011,25.10579]
[1776499994331,35.02,76940.89,0.0,-0.75897,0.00011,25.06954]
[1776499999366,34.98,76933.1367,0.0,-0.76004,0.00011,25.00613]
[1776500004401,34.96,76931.5267,0.0,-0.76039,0.00011,24.98574]
[1776500009438,34.93,76935.1,0.0,-0.76015,0.00011,25.00097]
[1776500011453,34.92,76938.4667,0.0,-0.75988,0.00011,25.01519]
[1776500012461,34.92,76922.2633,0.0,-0.76168,0.00011,24.90727]
[1776500013469,34.92,76907.1367,0.0,-0.76335,0.00011,24.80635]
[1776500016490,34.91,76912.69,0.0,-0.76279,0.00011,24.84048]
[1776500021525,34.9,76919.2767,0.0,-0.76216,0.00011,24.87854]
[1776500026560,34.88,76925.3067,0.0,-0.7616,0.00011,24.91266]
[1776500031595,34.87,76925.5567,0.0,-0.76167,0.00011,24.90881]
[1776500036631,34.86,76923.3567,0.0,-0.76193,0.00011,24.89288]
[1776500038645,34.86,76922.5067,0.0,-0.76204,0.00011,24.88664]
[1776500039652,34.86,76911.8333,0.0,-0.76321,0.00011,24.81586]
[1776500044322,34.86,76910.3733,0.0,-0.76336,0.00011,24.80691]
[1776500048980,34.87,76912.4067,0.0,-0.76307,0.00011,24.82432]
[1776500049046,34.88,76911.86,0.0,-0.76311,0.00011,24.82186]
[1776500054051,34.89,76911.7,0.0,-0.76303,0.00011,24.82622]
[1776500059056,34.9,76912.64,0.0,-0.76285,0.00011,24.83698]
[1776500065062,34.91,76913.06,0.0,-0.76273,0.00011,24.84396]
[1776500070891,34.92,76912.0433,0.0,-0.76278,0.00011,24.84076]
[1776500075926,34.93,76910.6767,0.0,-0.7629,0.00011,24.83127]
[1776500078951,34.92,76910.8333,0.0,-0.76297,0.00011,24.82725]
[1776500079958,34.92,76890.53,0.0,-0.76519,0.00011,24.69249]
[1776500080965,34.92,76878.9267,0.0,-0.76644,0.00011,24.61555]
[1776500082472,34.92,76877.8067,0.0,-0.76655,0.00011,24.60865]
[1776500088015,34.93,76881.8467,0.0,-0.76608,0.00011,24.63789]
[1776500091036,34.94,76880.8867,0.0,-0.76609,0.00011,24.63651]
[1776500092043,34.95,76873.1167,0.0,-0.7669,0.00011,24.58667]
[1776500095068,34.96,76867.9067,0.0,-0.76736,0.00011,24.55824]
[1776500099104,34.98,76863.43,0.0,-0.76776,0.00011,24.53351]
[1776500100113,34.98,76852.5333,0.0,-0.76893,0.00011,24.46106]
[1776500101120,34.98,76842.3,0.0,-0.77002,0.00011,24.39294]
[1776500106139,35.01,76835.4733,0.0,-0.77058,0.00011,24.35762]
[1776500107140,35.01,76829.9333,0.0,-0.77114,0.00011,24.32282]
[1776500109288,35.03,76830.65,0.0,-0.77097,0.00011,24.33273]
[1776500115148,35.06,76829.6833,0.0,-0.77086,0.00011,24.33942]
[1776500118152,35.07,76835.7867,0.0,-0.77011,0.00011,24.38565]
[1776500120154,35.08,76829.7667,0.0,-0.7707,0.00011,24.34853]
[1776500121155,35.09,76824.0433,0.0,-0.77129,0.00011,24.31195]
[1776500122156,35.09,76816.7333,0.0,-0.77203,0.00011,24.26511]
[1776500125159,35.11,76822.19,0.0,-0.77135,0.00011,24.30764]
[1776500130167,35.13,76820.8967,0.0,-0.77134,0.00011,24.30773]
[1776500135171,35.14,76813.0667,0.0,-0.77212,0.00011,24.25677]
[1776500137173,35.14,76805.9567,0.0,-0.77284,0.00011,24.21085]
[1776500141177,35.15,76816.6933,0.0,-0.77165,0.00011,24.2858]
[1776500143180,35.15,76821.8267,0.0,-0.7711,0.00011,24.32009]
[1776500145182,35.15,76828.52,0.0,-0.7704,0.00011,24.36399]
[1776500148185,35.14,76835.23,0.0,-0.76973,0.00011,24.4061]
[1776500148513,35.14,76835.23,0.0,-0.76973,0.00011,24.4061]
[1776500150187,35.14,76840.9367,0.0,-0.76915,0.00011,24.44206]
[1776500154191,35.13,76835.28,0.0,-0.76982,0.00011,24.40064]
[1776500155192,35.13,76820.8167,0.0,-0.77137,0.00011,24.30387]
[1776500158027,35.13,76819.12,0.0,-0.77152,0.00011,24.29456]
[1776500162211,35.15,76786.5867,0.0,-0.77485,0.00011,24.08399]
[1776500166215,35.17,76795.7933,0.0,-0.77373,0.00011,24.15443]
[1776500168770,35.18,76794.9033,0.0,-0.77377,0.00011,24.15148]
[1776500173477,35.2,76791.95,0.0,-0.77396,0.00011,24.13937]
[1776500175015,35.21,76791.95,0.0,-0.77393,0.00011,24.14091]
[1776500175110,35.21,76791.95,0.0,-0.77391,0.00011,24.14227]
[1776500178236,35.22,76785.5967,0.0,-0.77454,0.00011,24.10212]
[1776500179237,35.22,76774.5067,0.0,-0.7757,0.00011,24.02847]
[1776500183245,35.24,76768.4033,0.0,-0.7762,0.00011,23.99581]
[1776500183726,35.24,76768.4033,0.0,-0.7762,0.00011,23.99581]
[1776500186247,35.26,76757.42,0.0,-0.77721,0.00011,23.93104]
[1776500187248,35.27,76751.7033,0.0,-0.77775,0.00011,23.89616]
[1776500187934,35.27,76751.7033,0.0,-0.77775,0.00011,23.89616]
[1776500189251,35.29,76758.38,0.0,-0.77694,0.00011,23.94788]
[1776500190765,35.3,76758.7333,0.0,-0.77684,0.00011,23.95405]
[1776500191772,35.29,76747.8067,0.0,-0.77807,0.00011,23.8728]
[1776500195257,35.26,76741.0367,0.0,-0.77896,0.0001,23.81622]
[1776500196808,35.25,76734.1033,0.0,-0.77976,0.0001,23.76438]
[1776500201847,35.23,76732.7533,0.0,-0.78006,0.0001,23.74544]
[1776500202854,35.22,76726.9367,0.0,-0.7807,0.0001,23.70404]
[1776500203861,35.22,76733.9033,0.0,-0.78001,0.0001,23.74898]
[1776500204868,35.22,76743.65,0.0,-0.77893,0.00011,23.81911]
[1776500209903,35.27,76741.6933,0.0,-0.77882,0.0001,23.82473]
[1776500214939,35.31,76745.3267,0.0,-0.7782,0.00011,23.86434]
[1776500220283,35.33,76745.5333,0.0,-0.77799,0.00011,23.87697]
[1776500226016,35.36,76741.6933,0.0,-0.77819,0.0001,23.86357]
[1776500230075,35.35,76739.0767,0.0,-0.77856,0.0001,23.84009]
[1776500231302,35.34,76723.0633,0.0,-0.78033,0.0001,23.72605]
[1776500231922,35.34,76723.0633,0.0,-0.78033,0.0001,23.72605]
[1776500232303,35.33,76728.89,0.0,-0.77977,0.0001,23.7625]
[1776500234305,35.31,76734.0233,0.0,-0.77934,0.0001,23.79081]
[1776500236118,35.31,76733.6367,0.0,-0.77943,0.0001,23.78517]
[1776500236217,35.3,76733.6367,0.0,-0.77947,0.0001,23.78233]
[1776500238309,35.29,76722.0933,0.0,-0.78075,0.0001,23.69945]
[1776500239310,35.29,76709.7833,0.0,-0.78205,0.0001,23.61489]
[1776500241782,35.28,76706.0667,0.0,-0.78245,0.0001,23.58866]
[1776500248201,35.28,76704.1433,0.0,-0.78267,0.0001,23.5745]
[1776500252229,35.28,76708.9,0.0,-0.78221,0.0001,23.60239]
[1776500257265,35.28,76704.5533,0.0,-0.78268,0.0001,23.57189]
[1776500262300,35.28,76706.2567,0.0,-0.78249,0.0001,23.58395]
[1776500267335,35.27,76700.29,0.0,-0.7832,0.0001,23.53792]
[1776500270347,35.26,76713.9233,0.0,-0.78183,0.0001,23.62785]
[1776500275352,35.25,76719.3867,0.0,-0.7813,0.0001,23.66222]
[1776500275828,35.25,76719.3867,0.0,-0.7813,0.0001,23.66222]
[1776500276353,35.25,76725.37,0.0,-0.78069,0.0001,23.70222]
[1776500278677,35.25,76723.44,0.0,-0.78091,0.0001,23.68763]
[1776500279356,35.25,76718.2667,0.0,-0.78146,0.0001,23.65232]
[1776500284361,35.25,76716.9033,0.0,-0.78161,0.0001,23.64238]
[1776500289366,35.25,76717.11,0.0,-0.78156,0.0001,23.64547]
[1776500294370,35.25,76716.1067,0.0,-0.78165,0.0001,23.63938]
[1776500296372,35.25,76702.18,0.0,-0.78314,0.0001,23.54228]
[1776500297373,35.24,76696.3067,0.0,-0.78376,0.0001,23.50119]
[1776500300377,35.24,76688.49,0.0,-0.7846,0.0001,23.44579]
[1776500301378,35.24,76680.8633,0.0,-0.78539,0.0001,23.39392]
[1776500303380,35.24,76692.4633,0.0,-0.78419,0.0001,23.47298]
[1776500304381,35.24,76711.9633,0.0,-0.78217,0.0001,23.60555]
[1776500305382,35.23,76722.66,0.0,-0.78108,0.0001,23.67704]
[1776500307384,35.22,76715.86,0.0,-0.78188,0.0001,23.62534]
[1776500308385,35.22,76694.5333,0.0,-0.78412,0.0001,23.47783]
[1776500309387,35.22,76685.0433,0.0,-0.7851,0.0001,23.4133]
[1776500310696,35.22,76686.2867,0.0,-0.78497,0.0001,23.42219]
[1776500312942,35.22,76688.39,0.0,-0.78476,0.0001,23.43374]
[1776500313391,35.22,76688.1533,0.0,-0.78478,0.0001,23.43236]
[1776500316394,35.22,76693.5467,0.0,-0.78422,0.0001,23.46953]
[1776500317395,35.22,76699.2533,0.0,-0.78364,0.0001,23.50798]
[1776500321723,35.22,76703.8433,0.0,-0.78319,0.0001,23.53747]
[1776500322731,35.21,76720.7667,0.0,-0.78146,0.0001,23.65092]
[1776500323737,35.21,76738.2767,0.0,-0.77966,0.0001,23.76792]
[1776500326713,35.2,76737.13,0.0,-0.77981,0.0001,23.75822]
[1776500328772,35.2,76740.97,0.0,-0.77944,0.00011,23.78266]
[1776500329779,35.19,76746.55,0.0,-0.77888,0.00011,23.81898]
[1776500330786,35.19,76755.7833,0.0,-0.77793,0.00011,23.88006]
[1776500335423,35.2,76768.2633,0.0,-0.77653,0.00011,23.96976]
[1776500340856,35.25,76775.05,0.0,-0.77549,0.00011,24.03473]
[1776500342872,35.26,76783.36,0.0,-0.77455,0.00011,24.09482]
[1776500345204,35.26,76779.47,0.0,-0.77492,0.00011,24.07086]
[1776500350929,35.3,76772.8,0.0,-0.77539,0.00011,24.04034]
[1776500352806,35.3,76773.07,0.0,-0.77533,0.00011,24.04398]
[1776500352944,35.31,76773.07,0.0,-0.7753,0.00011,24.04572]
[1776500356972,35.32,76778.25,0.0,-0.77467,0.00011,24.0858]
[1776500358986,35.33,76789.47,0.0,-0.77343,0.00011,24.16388]
[1776500359995,35.33,76798.2833,0.0,-0.77247,0.00011,24.2247]
[1776500361000,35.34,76805.7267,0.0,-0.77164,0.00011,24.27642]
[1776500364021,35.35,76812.8967,0.0,-0.77081,0.00011,24.32824]
[1776500365028,35.35,76820.6967,0.0,-0.76997,0.00011,24.38055]
[1776500366035,35.35,76827.4333,0.0,-0.76925,0.00011,24.42522]
[1776500367042,35.35,76833.8633,0.0,-0.76857,0.00011,24.46754]
[1776500369056,35.34,76845.5967,0.0,-0.76736,0.00011,24.54237]
[1776500370063,35.33,76861.5367,0.0,-0.7657,0.00011,24.64472]
[1776500371070,35.32,76879.2133,0.0,-0.76386,0.00011,24.75497]
[1776500376104,35.3,76878.53,0.0,-0.76408,0.00011,24.74185]
[1776500381140,35.28,76880.7733,0.0,-0.76395,0.00011,24.75018]
[1776500382079,35.28,76880.7733,0.0,-0.76395,0.00011,24.75018]
[1776500383905,35.27,76885.9033,0.0,-0.76344,0.00011,24.78102]
[1776500385886,35.27,76882.1933,0.0,-0.76388,0.00011,24.75449]
[1776500386175,35.27,76882.1933,0.0,-0.7639,0.00011,24.7537]
[1776500391210,35.26,76879.0833,0.0,-0.7643,0.00011,24.72946]
[1776500396245,35.25,76878.93,0.0,-0.76437,0.00011,24.72522]
[1776500401280,35.24,76878.6333,0.0,-0.76443,0.00011,24.72148]
[1776500404307,35.24,76871.65,0.0,-0.76519,0.00011,24.67564]
[1776500406321,35.25,76865.58,0.0,-0.76582,0.00011,24.63665]
[1776500411356,35.26,76857.8467,0.0,-0.76659,0.00011,24.58927]
[1776500416503,35.27,76857.69,0.0,-0.76652,0.00011,24.59362]
[1776500417540,35.28,76857.69,0.0,-0.76649,0.00011,24.59503]
[1776500423444,35.29,76859.01,0.0,-0.76624,0.00011,24.61042]
[1776500428479,35.3,76861.7367,0.0,-0.76589,0.00011,24.63153]
[1776500430493,35.3,76867.97,0.0,-0.76521,0.00011,24.67305]
[1776500431474,35.3,76867.97,0.0,-0.76521,0.00011,24.67305]
[1776500436524,35.3,76867.47,0.0,-0.76529,0.00011,24.66597]
[1776500439527,35.29,76875.4167,0.0,-0.76447,0.00011,24.71641]
[1776500440167,35.29,76875.4167,0.0,-0.76447,0.00011,24.71641]
[1776500440268,35.29,76875.4167,0.0,-0.76449,0.00011,24.71529]
[1776500445599,35.28,76873.72,0.0,-0.76476,0.00011,24.69912]
[1776500450634,35.27,76872.9467,0.0,-0.76488,0.00011,24.69156]
[1776500455669,35.27,76874.7767,0.0,-0.76473,0.00011,24.70125]
[1776500460704,35.26,76872.3933,0.0,-0.765,0.00011,24.68434]
[1776500463555,35.26,76841.54,0.0,-0.76835,0.00011,24.47856]
[1776500464556,35.26,76810.75,0.0,-0.77165,0.00011,24.2733]
[1776500465557,35.26,76802.7933,0.0,-0.77248,0.00011,24.22093]
[1776500469561,35.28,76796.5267,0.0,-0.77306,0.00011,24.18434]
[1776500472564,35.29,76791.0767,0.0,-0.77354,0.00011,24.15382]
[1776500473566,35.3,76770.7867,0.0,-0.77565,0.00011,24.01976]
[1776500474856,35.3,76763.8067,0.0,-0.77636,0.00011,23.97427]
[1776500479890,35.29,76764.84,0.0,-0.77634,0.00011,23.97565]
[1776500482912,35.28,76770.21,0.0,-0.77584,0.00011,24.00813]
[1776500487545,35.27,76769.9533,0.0,-0.77592,0.00011,24.00295]
[1776500488682,35.27,76769.6167,0.0,-0.77599,0.00011,23.99865]
[1776500488954,35.26,76769.6167,0.0,-0.77601,0.00011,23.9977]
[1776500494297,35.25,76770.4567,0.0,-0.776,0.00011,23.99606]
[1776500494995,35.25,76779.2567,0.0,-0.77512,0.00011,24.05247]
[1776500500031,35.23,76776.87,0.0,-0.77547,0.00011,24.03045]
[1776500503053,35.22,76771.88,0.0,-0.77606,0.00011,23.99324]
[1776500504060,35.22,76762.6333,0.0,-0.77705,0.00011,23.92985]
[1776500508088,35.22,76755.39,0.0,-0.77785,0.00011,23.87876]
[1776500511432,35.22,76752.23,0.0,-0.77819,0.00011,23.85676]
[1776500517151,35.2,76753.34,0.0,-0.77817,0.00011,23.85854]
[1776500520173,35.19,76759.59,0.0,-0.77762,0.00011,23.89419]
[1776500521178,35.18,76765.7033,0.0,-0.77702,0.00011,23.93235]
[1776500522185,35.17,76772.7533,0.0,-0.77633,0.00011,23.97692]
[1776500525207,35.15,76780.6533,0.0,-0.77561,0.00011,24.02314]
[1776500530242,35.14,76780.32,0.0,-0.77575,0.00011,24.01477]
[1776500533133,35.14,76782.2533,0.0,-0.77554,0.00011,24.02809]
[1776500533992,35.14,76782.2533,0.0,-0.77554,0.00011,24.02788]
[1776500534271,35.14,76782.2533,0.0,-0.77554,0.00011,24.02769]
[1776500539632,35.14,76784.5967,0.0,-0.7753,0.00011,24.04341]
[1776500544341,35.13,76790.2,0.0,-0.77472,0.00011,24.08023]
[1776500547362,35.13,76790.5567,0.0,-0.7747,0.00011,24.08158]
[1776500548369,35.13,76771.8967,0.0,-0.77666,0.00011,23.9564]
[1776500549376,35.14,76753.0733,0.0,-0.77864,0.00011,23.82943]
[1776500554474,35.15,76757.2967,0.0,-0.77815,0.00011,23.85848]
[1776500556428,35.15,76759.02,0.0,-0.77794,0.00011,23.87196]
[1776500557435,35.16,76741.5567,0.0,-0.77974,0.00011,23.75562]
[1776500558442,35.16,76729.06,0.0,-0.78101,0.0001,23.67285]
[1776500561127,35.17,76727.53,0.0,-0.7811,0.0001,23.66736]
[1776500566510,35.19,76727.0767,0.0,-0.78105,0.0001,23.67002]
[1776500567517,35.19,76717.3067,0.0,-0.78208,0.0001,23.60299]
[1776500568678,35.19,76711.5533,0.0,-0.78268,0.0001,23.56336]
[1776500572552,35.18,76718.1033,0.0,-0.78203,0.0001,23.60611]
[1776500572863,35.18,76718.1033,0.0,-0.78203,0.0001,23.60611]
[1776500573559,35.18,76718.1033,0.0,-0.78205,0.0001,23.60524]
[1776500574566,35.18,76723.7767,0.0,-0.78147,0.0001,23.64316]
[1776500579689,35.17,76723.0733,0.0,-0.7816,0.0001,23.63479]
[1776500583629,35.17,76721.1733,0.0,-0.78177,0.0001,23.62365]
[1776500584636,35.18,76710.62,0.0,-0.78284,0.0001,23.55325]
[1776500585642,35.18,76702.8133,0.0,-0.78362,0.0001,23.50176]
[1776500587400,35.19,76699.2733,0.0,-0.78396,0.0001,23.47944]
[1776500592692,35.21,76702.5367,0.0,-0.78347,0.0001,23.51125]
[1776500597710,35.22,76708.37,0.0,-0.78279,0.0001,23.55586]
[1776500602717,35.22,76716.8067,0.0,-0.78188,0.0001,23.61502]
[1776500603165,35.22,76716.8067,0.0,-0.78188,0.0001,23.61502]
[1776500608725,35.22,76717.8467,0.0,-0.78178,0.0001,23.62145]
[1776500609726,35.22,76696.7733,0.0,-0.78395,0.0001,23.479]
[1776500610727,35.23,76673.14,0.0,-0.78636,0.0001,23.31976]
[1776500612729,35.24,76666.7467,0.0,-0.78694,0.0001,23.27857]
[1776500616058,35.26,76665.49,0.0,-0.78693,0.0001,23.27886]
[1776500619736,35.28,76670.5533,0.0,-0.78632,0.0001,23.31935]
[1776500620737,35.28,76675.76,0.0,-0.78579,0.0001,23.35461]
[1776500625742,35.27,76673.66,0.0,-0.78603,0.0001,23.3387]
[1776500630747,35.27,76677.2333,0.0,-0.78567,0.0001,23.36247]
[1776500633463,35.27,76674.0367,0.0,-0.78601,0.0001,23.34037]
[1776500637754,35.27,76684.8867,0.0,-0.78489,0.0001,23.41455]
[1776500639756,35.27,76690.5667,0.0,-0.78433,0.0001,23.45161]
[1776500641759,35.26,76698.9067,0.0,-0.7835,0.0001,23.50595]
[1776500647074,35.24,76707.5833,0.0,-0.78276,0.0001,23.55535]
[1776500649088,35.23,76713.2967,0.0,-0.78223,0.0001,23.59045]
[1776500652268,35.22,76712.0533,0.0,-0.78241,0.0001,23.57849]
[1776500658156,35.2,76710.9267,0.0,-0.78269,0.0001,23.56083]
[1776500663191,35.18,76712.7667,0.0,-0.78259,0.0001,23.56779]
[1776500668225,35.17,76714.1267,0.0,-0.78252,0.0001,23.57212]
[1776500672255,35.17,76704.9867,0.0,-0.78352,0.0001,23.50501]
[1776500673262,35.17,76693.5933,0.0,-0.78469,0.0001,23.4276]
[1776500678297,35.18,76693.7167,0.0,-0.78462,0.0001,23.43175]
[1776500683332,35.19,76693.02,0.0,-0.78465,0.0001,23.42992]
[1776500684339,35.18,76698.1033,0.0,-0.78413,0.0001,23.46428]
[1776500685347,35.18,76707.41,0.0,-0.78317,0.0001,23.52723]
[1776500686933,35.18,76711.62,0.0,-0.78275,0.0001,23.55532]
[1776500692395,35.17,76708.29,0.0,-0.78314,0.0001,23.5299]
[1776500697431,35.17,76709.0133,0.0,-0.78309,0.0001,23.53276]
[1776500702467,35.17,76707.83,0.0,-0.78323,0.0001,23.52385]
[1776500707828,35.17,76708.4367,0.0,-0.78317,0.0001,23.52769]
[1776500713544,35.17,76708.7967,0.0,-0.78314,0.0001,23.52967]
[1776500718579,35.16,76713.1133,0.0,-0.78271,0.0001,23.55782]
[1776500722607,35.16,76721.0833,0.0,-0.78191,0.0001,23.61035]
[1776500727642,35.16,76722.42,0.0,-0.78179,0.0001,23.61858]
[1776500732677,35.16,76724.6633,0.0,-0.78155,0.0001,23.63227]
[1776500737712,35.17,76722.07,0.0,-0.78176,0.0001,23.61782]
[1776500742862,35.18,76726.6167,0.0,-0.78119,0.0001,23.65476]
[1776500748789,35.19,76727.4,0.0,-0.78103,0.0001,23.66505]
[1776500753873,35.2,76728.58,0.0,-0.78086,0.0001,23.67608]
[1776500759865,35.21,76729.06,0.0,-0.78077,0.0001,23.68196]
[1776500765885,35.21,76724.7167,0.0,-0.78118,0.0001,23.65525]
[1776500767887,35.22,76719.33,0.0,-0.78171,0.0001,23.62043]
[1776500772892,35.23,76714.1133,0.0,-0.78217,0.0001,23.59027]
[1776500778898,35.25,76709.7833,0.0,-0.78251,0.0001,23.56723]
[1776500783903,35.26,76708.06,0.0,-0.78261,0.0001,23.56037]
[1776500785905,35.26,76698.7267,0.0,-0.78354,0.0001,23.49956]
[1776500786906,35.27,76691.5067,0.0,-0.78425,0.0001,23.45237]
[1776500791912,35.29,76688.2967,0.0,-0.78445,0.0001,23.43685]
[1776500796917,35.31,76689.06,0.0,-0.78423,0.0001,23.45103]
[1776500801922,35.33,76682.2233,0.0,-0.78482,0.0001,23.41199]
[1776500802587,35.33,76682.2233,0.0,-0.78482,0.0001,23.41199]
[1776500805926,35.34,76687.4333,0.0,-0.78421,0.0001,23.45206]
[1776500809929,35.34,76695.1767,0.0,-0.78341,0.0001,23.50461]
[1776500811230,35.34,76699.7467,0.0,-0.78297,0.0001,23.53373]
[1776500812585,35.34,76699.7467,0.0,-0.78297,0.0001,23.53373]
[1776500812684,35.33,76699.7467,0.0,-0.78298,0.0001,23.53263]
[1776500818279,35.32,76699.9533,0.0,-0.78303,0.0001,23.52974]
[1776500822307,35.32,76692.5067,0.0,-0.78383,0.0001,23.47748]
[1776500826335,35.31,76687.3433,0.0,-0.7844,0.0001,23.43981]
[1776500830363,35.31,76682.5633,0.0,-0.7849,0.0001,23.40662]
[1776500831370,35.31,76676.6167,0.0,-0.78551,0.0001,23.36662]
[1776500834391,35.32,76678.91,0.0,-0.78521,0.0001,23.38621]
[1776500835398,35.32,76684.65,0.0,-0.7846,0.0001,23.42611]
[1776500840433,35.33,76686.6967,0.0,-0.78435,0.0001,23.44288]
[1776500842345,35.33,76687.08,0.0,-0.7843,0.0001,23.44581]
[1776500844464,35.33,76692.45,0.0,-0.78375,0.0001,23.48251]
[1776500849499,35.33,76697.04,0.0,-0.78329,0.0001,23.51291]
[1776500851027,35.33,76698.39,0.0,-0.78315,0.0001,23.52161]
[1776500851971,35.33,76700.2167,0.0,-0.78299,0.0001,23.53018]
[1776500857555,35.32,76703.58,0.0,-0.7827,0.0001,23.54962]
[1776500862590,35.31,76702.9367,0.0,-0.7828,0.0001,23.543]
[1776500867987,35.31,76705.8967,0.0,-0.78253,0.0001,23.56065]
[1776500873667,35.3,76704.6567,0.0,-0.7827,0.0001,23.55]
[1776500878707,35.3,76704.8167,0.0,-0.7827,0.0001,23.54974]
[1776500883743,35.3,76704.8567,0.0,-0.78272,0.0001,23.54869]
[1776500885757,35.29,76711.23,0.0,-0.78209,0.0001,23.59027]
[1776500886764,35.29,76718.1833,0.0,-0.78138,0.0001,23.63635]
[1776500888778,35.28,76727.54,0.0,-0.78046,0.0001,23.69629]
[1776500891800,35.27,76732.8733,0.0,-0.78001,0.0001,23.7263]
[1776500892807,35.26,76738.7933,0.0,-0.77942,0.0001,23.76419]
[1776500893384,35.26,76738.7933,0.0,-0.77942,0.0001,23.76419]
[1776500897462,35.24,76738.7433,0.0,-0.77956,0.0001,23.75561]
[1776500897977,35.24,76738.7433,0.0,-0.77956,0.0001,23.75561]
[1776500898018,35.24,76737.0233,0.0,-0.77977,0.0001,23.74227]
[1776500903884,35.22,76734.2633,0.0,-0.78018,0.0001,23.71578]
[1776500908918,35.21,76731.12,0.0,-0.78058,0.0001,23.69024]
[1776500913954,35.2,76729.7467,0.0,-0.78078,0.0001,23.67532]
[1776500914960,35.21,76723.14,0.0,-0.78146,0.0001,23.63083]
[1776500915968,35.21,76716.39,0.0,-0.78216,0.0001,23.5854]
[1776500921004,35.21,76716.2167,0.0,-0.78215,0.0001,23.58551]
[1776500923018,35.21,76705.1633,0.0,-0.78331,0.0001,23.50984]
[1776500925032,35.21,76712.6067,0.0,-0.78256,0.0001,23.55891]
[1776500926039,35.2,76718.68,0.0,-0.78194,0.0001,23.59933]
[1776500929050,35.2,76712.66,0.0,-0.78261,0.0001,23.55617]
[1776500931285,35.2,76713.7167,0.0,-0.78251,0.0001,23.56235]
[1776500935056,35.19,76720.07,0.0,-0.7819,0.0001,23.60287]
[1776500939060,35.18,76726.7567,0.0,-0.78125,0.0001,23.64498]
[1776500943757,35.17,76729.9833,0.0,-0.78098,0.0001,23.66299]
[1776500949072,35.16,76731.9267,0.0,-0.78088,0.0001,23.66971]
[1776500954077,35.15,76730.95,0.0,-0.78104,0.0001,23.65918]
[1776500959082,35.14,76732.5633,0.0,-0.78094,0.0001,23.66647]
[1776500964087,35.13,76731.99,0.0,-0.78104,0.0001,23.65956]
[1776500969092,35.12,76730.01,0.0,-0.78129,0.0001,23.64366]
[1776500974112,35.12,76730.2867,0.0,-0.7813,0.0001,23.64119]
[1776500976114,35.12,76723.4333,0.0,-0.78201,0.0001,23.59476]
[1776500978116,35.13,76717.99,0.0,-0.78256,0.0001,23.55855]
[1776500979987,35.13,76717.99,0.0,-0.78254,0.0001,23.55967]
[1776500981119,35.13,76710.1033,0.0,-0.78333,0.0001,23.50815]
[1776500986476,35.15,76709.1267,0.0,-0.78333,0.0001,23.50795]
[1776500991510,35.16,76710.6767,0.0,-0.7831,0.0001,23.52252]
[1776500996546,35.17,76706.5233,0.0,-0.78346,0.0001,23.49842]
[1776501001581,35.18,76706.28,0.0,-0.78343,0.0001,23.50079]
[1776501006617,35.19,76704.4567,0.0,-0.78355,0.0001,23.4922]
[1776501011652,35.2,76704.4267,0.0,-0.7835,0.0001,23.4954]
[1776501016687,35.2,76705.8067,0.0,-0.78332,0.0001,23.50732]
[1776501018701,35.2,76714.9233,0.0,-0.78238,0.0001,23.56895]
[1776501023163,35.2,76707.7967,0.0,-0.78312,0.0001,23.52072]
[1776501028770,35.21,76704.9433,0.0,-0.78338,0.0001,23.50347]
[1776501031792,35.21,76697.62,0.0,-0.78414,0.0001,23.45119]
[1776501033806,35.21,76689.9833,0.0,-0.7849,0.0001,23.40088]
[1776501036786,35.22,76687.9567,0.0,-0.78508,0.0001,23.38916]
[1776501041863,35.23,76690.06,0.0,-0.78478,0.0001,23.40838]
[1776501046900,35.24,76686.56,0.0,-0.78509,0.0001,23.38777]
[1776501048914,35.24,76690.4467,0.0,-0.78468,0.0001,23.415]
[1776501049920,35.24,76708.52,0.0,-0.78282,0.0001,23.53753]
[1776501050929,35.23,76717.1133,0.0,-0.78194,0.0001,23.59502]
[1776501054956,35.22,76722.3467,0.0,-0.78147,0.0001,23.62601]
[1776501057831,35.22,76722.7833,0.0,-0.78146,0.0001,23.62666]
[1776501063013,35.2,76728.9233,0.0,-0.78093,0.0001,23.66154]
[1776501065027,35.19,76733.6633,0.0,-0.7805,0.0001,23.68994]
[1776501066034,35.19,76743.77,0.0,-0.77948,0.00011,23.75621]
[1776501068048,35.17,76749.06,0.0,-0.779,0.00011,23.78731]
[1776501070062,35.17,76756.27,0.0,-0.77825,0.00011,23.83569]
[1776501071069,35.17,76763.1767,0.0,-0.77753,0.00011,23.88176]
[1776501073083,35.17,76769.5333,0.0,-0.77689,0.00011,23.92288]
[1776501075097,35.16,76777.27,0.0,-0.77612,0.00011,23.97207]
[1776501078917,35.15,76781.4733,0.0,-0.77576,0.00011,23.99561]
[1776501084163,35.14,76785.59,0.0,-0.77538,0.00011,24.0196]
[1776501087660,35.13,76781.2067,0.0,-0.77586,0.00011,23.98927]
[1776501088191,35.14,76781.2067,0.0,-0.77586,0.00011,23.9894]
[1776501089197,35.14,76775.6833,0.0,-0.77644,0.00011,23.9521]
[1776501094233,35.14,76778.67,0.0,-0.77615,0.00011,23.9689]
[1776501099246,35.13,76780.0133,0.0,-0.77601,0.00011,23.97757]
[1776501104251,35.13,76778.1167,0.0,-0.77623,0.00011,23.96392]
[1776501109256,35.13,76775.05,0.0,-0.77654,0.00011,23.94376]
[1776501114261,35.14,76772.0767,0.0,-0.77683,0.00011,23.925]
[1776501119266,35.14,76766.6633,0.0,-0.77737,0.00011,23.89034]
[1776501124271,35.15,76764.3433,0.0,-0.77756,0.00011,23.878]
[1776501128866,35.15,76766.7433,0.0,-0.77728,0.00011,23.89621]
[1776501130591,35.16,76768.67,0.0,-0.77707,0.00011,23.90981]
[1776501130626,35.16,76768.67,0.0,-0.77706,0.00011,23.90998]
[1776501135282,35.16,76774.0367,0.0,-0.77649,0.00011,23.94633]
[1776501140559,35.15,76775.1433,0.0,-0.7764,0.00011,23.95223]
[1776501143580,35.15,76771.7867,0.0,-0.77675,0.00011,23.92986]
[1776501144587,35.15,76766.5867,0.0,-0.7773,0.00011,23.8949]
[1776501147030,35.16,76764.3667,0.0,-0.77753,0.00011,23.88023]
[1776501147957,35.16,76764.3667,0.0,-0.77752,0.00011,23.88096]
[1776501148058,35.16,76764.3667,0.0,-0.7775,0.00011,23.88176]
[1776501149297,35.16,76753.3067,0.0,-0.77866,0.00011,23.80741]
[1776501154657,35.17,76751.3333,0.0,-0.77881,0.00011,23.79523]
[1776501156145,35.17,76751.3333,0.0,-0.77881,0.00011,23.79523]
[1776501161706,35.18,76751.41,0.0,-0.77878,0.00011,23.79726]
[1776501163647,35.17,76749.0433,0.0,-0.77903,0.00011,23.78094]
[1776501163720,35.17,76749.0433,0.0,-0.77904,0.00011,23.78078]
[1776501168755,35.17,76748.04,0.0,-0.77916,0.00011,23.77312]
[1776501173790,35.16,76749.9833,0.0,-0.77905,0.00011,23.78026]
[1776501178826,35.14,76753.6033,0.0,-0.77876,0.00011,23.79901]
[1776501181846,35.14,76749.6567,0.0,-0.77922,0.00011,23.76966]
[1776501183860,35.14,76737.8833,0.0,-0.78045,0.00011,23.69016]
[1776501184866,35.14,76732.3067,0.0,-0.78102,0.0001,23.6528]
[1776501187335,35.15,76726.9667,0.0,-0.78155,0.0001,23.61813]
[1776501191854,35.15,76725.8133,0.0,-0.78162,0.0001,23.61362]
[1776501197345,35.17,76722.63,0.0,-0.78187,0.0001,23.59687]
[1776501202993,35.18,76723.21,0.0,-0.78173,0.0001,23.60565]
[1776501208028,35.19,76723.5567,0.0,-0.78163,0.0001,23.61231]
[1776501213360,35.19,76723.0667,0.0,-0.78164,0.0001,23.60911]
[1776501217092,35.2,76717.8967,0.0,-0.78213,0.0001,23.57695]
[1776501218098,35.21,76712.39,0.0,-0.78269,0.0001,23.54085]
[1776501219106,35.21,76702.74,0.0,-0.78366,0.0001,23.47672]
[1776501222127,35.22,76695.9667,0.0,-0.78428,0.0001,23.43588]
[1776501227162,35.24,76696.3567,0.0,-0.78411,0.0001,23.44653]
[1776501230183,35.24,76704.69,0.0,-0.78326,0.0001,23.50262]
[1776501235218,35.23,76705.96,0.0,-0.78316,0.0001,23.50911]
[1776501236450,35.23,76707.98,0.0,-0.78296,0.0001,23.52246]
[1776501242267,35.23,76705.7967,0.0,-0.78321,0.0001,23.50571]
[1776501246295,35.22,76697.7767,0.0,-0.7841,0.0001,23.44783]
[1776501248309,35.22,76686.3633,0.0,-0.78527,0.0001,23.37027]
[1776501253344,35.23,76679.6667,0.0,-0.78592,0.0001,23.32742]
[1776501255358,35.23,76673.2,0.0,-0.78656,0.0001,23.28472]
[1776501259386,35.24,76678.3133,0.0,-0.786,0.0001,23.32177]
[1776501260347,35.24,76678.3133,0.0,-0.786,0.0001,23.32177]
[1776501260393,35.24,76678.3133,0.0,-0.78599,0.0001,23.3223]
[1776501265413,35.25,76672.1333,0.0,-0.78659,0.0001,23.28239]
[1776501268416,35.25,76659.59,0.0,-0.78782,0.0001,23.19984]
[1776501269417,35.26,76646.75,0.0,-0.7891,0.0001,23.11403]
[1776501273421,35.27,76639.97,0.0,-0.78975,0.0001,23.06825]
[1776501275837,35.28,76638.6633,0.0,-0.78984,0.0001,23.06195]
[1776501281429,35.29,76638.0,0.0,-0.78983,0.0001,23.06274]
[1776501282402,35.29,76638.0,0.0,-0.78983,0.0001,23.06274]
[1776501282430,35.29,76639.47,0.0,-0.78968,0.0001,23.07276]
[1776501287435,35.29,76637.3767,0.0,-0.78988,0.0001,23.05883]
[1776501292440,35.29,76638.05,0.0,-0.78978,0.0001,23.06592]
[1776501294442,35.3,76632.42,0.0,-0.79031,0.0001,23.03009]
[1776501296777,35.3,76631.0433,0.0,-0.79042,0.0001,23.02255]
[1776501298446,35.31,76623.53,0.0,-0.79116,0.0001,22.97241]
[1776501303453,35.32,76616.4533,0.0,-0.7918,0.0001,22.92863]
[1776501304454,35.32,76603.7767,0.0,-0.79305,0.0001,22.84338]
[1776501307745,35.35,76598.3333,0.0,-0.79346,0.0001,22.81519]
[1776501309759,35.36,76591.5567,0.0,-0.79406,0.0001,22.77364]
[1776501311773,35.37,76584.8033,0.0,-0.79465,0.0001,22.73295]
[1776501316812,35.4,76589.01,0.0,-0.79404,0.0001,22.774]
[1776501317836,35.4,76589.01,0.0,-0.79404,0.0001,22.774]
[1776501318822,35.4,76595.72,0.0,-0.79332,0.0001,22.82322]
[1776501319724,35.4,76595.72,0.0,-0.79332,0.0001,22.82322]
[1776501319829,35.41,76595.72,0.0,-0.7933,0.0001,22.82491]
[1776501324863,35.42,76591.04,0.0,-0.79365,0.0001,22.8003]
[1776501329901,35.44,76598.8433,0.0,-0.79278,0.0001,22.85978]
[1776501331032,35.44,76598.8433,0.0,-0.79278,0.0001,22.85978]
[1776501331915,35.44,76586.7867,0.0,-0.79396,0.0001,22.77669]
[1776501334936,35.45,76580.8733,0.0,-0.7945,0.0001,22.73964]
[1776501336950,35.45,76587.8567,0.0,-0.7938,0.0001,22.78731]
[1776501339977,35.45,76587.0567,0.0,-0.79387,0.0001,22.78264]
[1776501340986,35.46,76571.47,0.0,-0.79541,0.0001,22.67673]
[1776501341993,35.46,76564.8233,0.0,-0.79605,0.0001,22.63239]
[1776501345019,35.46,76572.3033,0.0,-0.7953,0.0001,22.68439]
[1776501347033,35.46,76579.32,0.0,-0.79462,0.0001,22.73105]
[1776501349504,35.45,76586.6733,0.0,-0.79392,0.0001,22.77947]
[1776501353074,35.44,76593.6867,0.0,-0.79331,0.0001,22.82136]
[1776501354082,35.43,76602.08,0.0,-0.79249,0.0001,22.87723]
[1776501359117,35.41,76611.38,0.0,-0.7917,0.0001,22.93152]
[1776501364151,35.39,76608.04,0.0,-0.79217,0.0001,22.90022]
[1776501369187,35.39,76604.5133,0.0,-0.79254,0.0001,22.87498]
[1776501372208,35.4,76613.88,0.0,-0.79156,0.0001,22.94144]
[1776501373215,35.39,76622.31,0.0,-0.79072,0.0001,22.99846]
[1776501374223,35.39,76636.3433,0.0,-0.78931,0.0001,23.09331]
[1776501375229,35.39,76644.2533,0.0,-0.78854,0.0001,23.1456]
[1776501376236,35.38,76650.7233,0.0,-0.78791,0.0001,23.18759]
[1776501377243,35.37,76656.9667,0.0,-0.78731,0.0001,23.22797]
[1776501378250,35.37,76658.3767,0.0,-0.78721,0.0001,23.23459]
[1776501379257,35.36,76668.2467,0.0,-0.78624,0.0001,23.29899]
[1776501383291,35.34,76662.31,0.0,-0.787,0.0001,23.24943]
[1776501384294,35.34,76656.12,0.0,-0.78764,0.0001,23.20651]
[1776501385300,35.34,76642.7467,0.0,-0.789,0.0001,23.11539]
[1776501386308,35.34,76624.42,0.0,-0.79085,0.0001,22.99029]
[1776501388323,35.35,76617.9667,0.0,-0.79147,0.0001,22.94835]
[1776501389796,35.35,76613.5333,0.0,-0.7919,0.0001,22.91913]
[1776501395371,35.36,76620.1467,0.0,-0.79116,0.0001,22.96691]
[1776501400406,35.37,76620.18,0.0,-0.7911,0.0001,22.97091]
[1776501401413,35.38,76607.8667,0.0,-0.79231,0.0001,22.88876]
[1776501402377,35.38,76607.8667,0.0,-0.79231,0.0001,22.88876]
[1776501403427,35.39,76591.4967,0.0,-0.79388,0.0001,22.78111]
[1776501405441,35.4,76585.91,0.0,-0.79436,0.0001,22.74854]
[1776501406769,35.41,76581.74,0.0,-0.79473,0.0001,22.72284]
[1776501407455,35.42,76581.74,0.0,-0.79468,0.0001,22.72603]
[1776501412490,35.45,76576.23,0.0,-0.79501,0.0001,22.70256]
[1776501417526,35.47,76578.6433,0.0,-0.79459,0.0001,22.73101]
[1776501419328,35.48,76579.2467,0.0,-0.7945,0.0001,22.73699]
[1776501422561,35.49,76584.8967,0.0,-0.79385,0.0001,22.78146]
[1776501423567,35.49,76589.0833,0.0,-0.7934,0.0001,22.81194]
[1776501424585,35.5,76579.23,0.0,-0.79436,0.0001,22.74617]
[1776501425591,35.5,76573.8167,0.0,-0.79487,0.0001,22.71112]
[1776501427602,35.51,76567.2767,0.0,-0.79545,0.0001,22.67072]
[1776501430117,35.52,76568.0233,0.0,-0.79531,0.0001,22.68016]
[1776501430141,35.53,76568.0233,0.0,-0.79528,0.0001,22.68217]
[1776501433608,35.54,76560.0667,0.0,-0.79601,0.0001,22.63208]
[1776501438613,35.53,76563.75,0.0,-0.79567,0.0001,22.65521]
[1776501443618,35.53,76561.5067,0.0,-0.79593,0.0001,22.63744]
[1776501447622,35.53,76551.8467,0.0,-0.79689,0.0001,22.57109]
[1776501452627,35.54,76550.1733,0.0,-0.79703,0.0001,22.55931]
[1776501455630,35.54,76541.5367,0.0,-0.79785,0.0001,22.50239]
[1776501459634,35.55,76548.42,0.0,-0.79712,0.0001,22.55259]
[1776501464639,35.55,76550.3233,0.0,-0.79692,0.0001,22.56676]
[1776501468643,35.55,76557.0133,0.0,-0.79626,0.0001,22.61268]
[1776501471646,35.55,76566.03,0.0,-0.79538,0.0001,22.67335]
[1776501472647,35.54,76573.9467,0.0,-0.79461,0.0001,22.72652]
[1776501473648,35.54,76582.7,0.0,-0.79376,0.0001,22.78477]
[1776501474951,35.53,76586.82,0.0,-0.79342,0.0001,22.80833]
[1776501475958,35.52,76593.1433,0.0,-0.79282,0.0001,22.84907]
[1776501480996,35.5,76588.1367,0.0,-0.79347,0.0001,22.80513]
[1776501483010,35.5,76584.2233,0.0,-0.7939,0.0001,22.77568]
[1776501484018,35.49,76577.1167,0.0,-0.79463,0.0001,22.72612]
[1776501487042,35.49,76571.4967,0.0,-0.79521,0.0001,22.68633]
[1776501492078,35.49,76572.6567,0.0,-0.79512,0.0001,22.69262]
[1776501495099,35.48,76581.4267,0.0,-0.79427,0.0001,22.75058]
[1776501500134,35.47,76582.7967,0.0,-0.7942,0.0001,22.7561]
[1776501505169,35.47,76581.4667,0.0,-0.79439,0.0001,22.74307]
[1776501510206,35.46,76580.73,0.0,-0.79451,0.0001,22.73513]
[1776501515239,35.46,76572.21,0.0,-0.79539,0.0001,22.67241]
[1776501520274,35.46,76578.4,0.0,-0.79478,0.0001,22.71429]
[1776501522288,35.45,76584.0067,0.0,-0.79424,0.0001,22.75173]
[1776501527323,35.45,76585.2733,0.0,-0.79416,0.0001,22.75743]
[1776501532367,35.44,76590.2,0.0,-0.79371,0.0001,22.78803]
[1776501537402,35.43,76596.6,0.0,-0.79313,0.0001,22.82776]
[1776501542437,35.42,76599.1967,0.0,-0.79295,0.0001,22.84082]
[1776501543525,35.42,76599.1967,0.0,-0.79295,0.0001,22.84082]
[1776501545458,35.42,76590.0333,0.0,-0.79388,0.0001,22.77692]
[1776501548479,35.41,76597.11,0.0,-0.79319,0.0001,22.82428]
[1776501552977,35.41,76593.82,0.0,-0.79354,0.0001,22.80035]
[1776501558553,35.4,76599.0567,0.0,-0.79306,0.0001,22.83347]
[1776501563587,35.4,76599.1033,0.0,-0.79309,0.0001,22.8311]
[1776501567620,35.4,76603.81,0.0,-0.79264,0.0001,22.86197]
[1776501569633,35.39,76615.6933,0.0,-0.79145,0.0001,22.94272]
[1776501574669,35.39,76621.5533,0.0,-0.79093,0.0001,22.97621]
[1776501579707,35.38,76620.2667,0.0,-0.7911,0.0001,22.96506]
[1776501582964,35.38,76621.3633,0.0,-0.79097,0.0001,22.97414]
[1776501585749,35.38,76631.7667,0.0,-0.78991,0.0001,23.04567]
[1776501585952,35.38,76631.7667,0.0,-0.78991,0.0001,23.04567]
[1776501586756,35.38,76631.7667,0.0,-0.78991,0.0001,23.04561]
[1776501590776,35.38,76639.3933,0.0,-0.78915,0.0001,23.09668]
[1776501592778,35.38,76644.5533,0.0,-0.78865,0.0001,23.13016]
[1776501597783,35.37,76639.4333,0.0,-0.78924,0.0001,23.09077]
[1776501602788,35.36,76641.9433,0.0,-0.78903,0.0001,23.10503]
[1776501607795,35.36,76644.0,0.0,-0.78885,0.0001,23.11715]
[1776501608326,35.36,76644.0,0.0,-0.78885,0.0001,23.11715]
[1776501613802,35.35,76640.7733,0.0,-0.78919,0.0001,23.09463]
[1776501618807,35.36,76636.2367,0.0,-0.78964,0.0001,23.06432]
[1776501622811,35.36,76630.8567,0.0,-0.79017,0.0001,23.02867]
[1776501625814,35.36,76624.0467,0.0,-0.79083,0.0001,22.98362]
[1776501626815,35.37,76616.71,0.0,-0.79156,0.0001,22.93448]
[1776501631315,35.38,76613.4367,0.0,-0.7918,0.0001,22.91781]
[1776501637825,35.4,76612.7067,0.0,-0.79176,0.0001,22.91786]
[1776501642830,35.41,76614.6167,0.0,-0.7915,0.0001,22.93547]
[1776501648194,35.42,76614.59,0.0,-0.79144,0.0001,22.93936]
[1776501652223,35.42,76608.7367,0.0,-0.79198,0.0001,22.90228]
[1776501655244,35.43,76601.9333,0.0,-0.79262,0.0001,22.85861]
[1776501658265,35.44,76607.62,0.0,-0.79202,0.0001,22.89934]
[1776501659272,35.44,76612.7967,0.0,-0.7915,0.0001,22.93484]
[1776501662807,35.43,76616.5233,0.0,-0.79114,0.0001,22.95968]
[1776501663301,35.43,76628.1867,0.0,-0.78998,0.0001,23.03767]
[1776501668336,35.42,76629.0967,0.0,-0.78996,0.0001,23.03965]
[1776501672366,35.42,76622.98,0.0,-0.79059,0.0001,22.99705]
[1776501674380,35.42,76616.5967,0.0,-0.79122,0.0001,22.95424]
[1776501676394,35.42,76609.2667,0.0,-0.79194,0.0001,22.90541]
[1776501678408,35.43,76604.0067,0.0,-0.79244,0.0001,22.87117]
[1776501682436,35.44,76597.9867,0.0,-0.79297,0.0001,22.83483]
[1776501684450,35.45,76590.7433,0.0,-0.79365,0.0001,22.78845]
[1776501687471,35.45,76585.6333,0.0,-0.79412,0.0001,22.75567]
[1776501689862,35.46,76581.63,0.0,-0.79451,0.0001,22.72924]
[1776501689869,35.46,76581.63,0.0,-0.79449,0.0001,22.73043]
[1776501695527,35.47,76577.84,0.0,-0.79479,0.0001,22.70757]
[1776501697701,35.47,76577.95,0.0,-0.79476,0.0001,22.70943]
[1776501703898,35.48,76574.9033,0.0,-0.79506,0.0001,22.68877]
[1776501709625,35.47,76576.6133,0.0,-0.79491,0.0001,22.69929]
[1776501714660,35.47,76581.4267,0.0,-0.79448,0.0001,22.7294]
[1776501719694,35.46,76581.0667,0.0,-0.79456,0.0001,22.72393]
[1776501722718,35.46,76578.9467,0.0,-0.79478,0.0001,22.70862]
[1776501723761,35.46,76571.22,0.0,-0.79555,0.0001,22.65571]
[1776501728796,35.46,76571.34,0.0,-0.79552,0.0001,22.65782]
[1776501733832,35.46,76573.1,0.0,-0.79534,0.0001,22.67008]
[1776501736852,35.47,76564.4633,0.0,-0.79617,0.0001,22.61243]
[1776501741887,35.48,76560.9333,0.0,-0.79646,0.0001,22.59251]
[1776501743704,35.48,76561.0267,0.0,-0.79644,0.0001,22.594]
[1776501744910,35.48,76561.0267,0.0,-0.79642,0.0001,22.59483]
[1776501744942,35.48,76559.8267,0.0,-0.79653,0.0001,22.58733]
[1776501749944,35.49,76559.8633,0.0,-0.79648,0.0001,22.59116]
[1776501754954,35.5,76556.7733,0.0,-0.79674,0.0001,22.57045]
[1776501759959,35.5,76560.67,0.0,-0.79631,0.0001,22.60014]
[1776501764964,35.51,76562.9333,0.0,-0.79608,0.0001,22.61649]
[1776501770970,35.5,76570.0133,0.0,-0.79539,0.0001,22.66375]
[1776501775975,35.5,76570.51,0.0,-0.79537,0.0001,22.665]
[1776501780980,35.49,76570.4933,0.0,-0.79541,0.0001,22.66276]
[1776501783983,35.49,76565.8367,0.0,-0.79588,0.0001,22.63006]
[1776501784984,35.49,76563.33,0.0,-0.79613,0.0001,22.61302]
[1776501789989,35.5,76560.8833,0.0,-0.79635,0.0001,22.598]
[1776501793993,35.5,76565.9967,0.0,-0.79582,0.0001,22.63416]
[1776501799304,35.5,76566.8333,0.0,-0.79575,0.0001,22.63911]
[1776501804340,35.49,76574.9867,0.0,-0.79497,0.0001,22.69272]
[1776501809008,35.48,76580.2867,0.0,-0.7945,0.0001,22.72552]
[1776501814409,35.47,76580.74,0.0,-0.79456,0.0001,22.71992]
[1776501819445,35.46,76581.0033,0.0,-0.79459,0.0001,22.71798]
[1776501823526,35.46,76580.5633,0.0,-0.79466,0.0001,22.71308]
[1776501829516,35.45,76579.5933,0.0,-0.79481,0.0001,22.70321]
[1776501834552,35.45,76579.4967,0.0,-0.79484,0.0001,22.70095]
[1776501838583,35.45,76574.2,0.0,-0.79537,0.0001,22.6646]
[1776501843618,35.45,76575.46,0.0,-0.79524,0.0001,22.67358]
[1776501848653,35.45,76570.33,0.0,-0.79573,0.0001,22.63933]
[1776501852680,35.46,76564.11,0.0,-0.79631,0.0001,22.5996]
[1776501857716,35.47,76560.0533,0.0,-0.79664,0.0001,22.57628]
[1776501862750,35.47,76562.08,0.0,-0.79645,0.0001,22.58926]
[1776501867785,35.46,76561.2967,0.0,-0.79659,0.0001,22.58]
[1776501873074,35.45,76563.25,0.0,-0.79648,0.0001,22.58596]
[1776501878053,35.44,76563.2467,0.0,-0.79652,0.0001,22.58319]
[1776501883897,35.43,76565.5867,0.0,-0.79637,0.0001,22.59419]
[1776501888934,35.43,76565.0233,0.0,-0.79646,0.0001,22.58749]
[1776501891953,35.42,76572.24,0.0,-0.79578,0.0001,22.63496]
[1776501892961,35.42,76585.4567,0.0,-0.79446,0.0001,22.72535]
[1776501894975,35.41,76593.2667,0.0,-0.79372,0.0001,22.77654]
[1776501895316,35.41,76593.2667,0.0,-0.79372,0.0001,22.77654]
[1776501896989,35.41,76601.6267,0.0,-0.79292,0.0001,22.83124]
[1776501899074,35.4,76600.09,0.0,-0.79309,0.0001,22.81938]
[1776501899100,35.4,76597.6067,0.0,-0.79336,0.0001,22.80111]
[1776501905051,35.39,76592.57,0.0,-0.79394,0.0001,22.76189]
[1776501907065,35.39,76585.4967,0.0,-0.79465,0.0001,22.71303]
[1776501910088,35.39,76590.1533,0.0,-0.7942,0.0001,22.74382]
[1776501911095,35.38,76598.9567,0.0,-0.79333,0.0001,22.80339]
[1776501914115,35.38,76610.8567,0.0,-0.79219,0.0001,22.88139]
[1776501915116,35.37,76622.79,0.0,-0.79102,0.0001,22.96106]
[1776501919120,35.35,76631.8567,0.0,-0.79025,0.0001,23.01335]
[1776501923124,35.33,76638.12,0.0,-0.78975,0.0001,23.04767]
[1776501925126,35.32,76646.26,0.0,-0.78898,0.0001,23.09971]
[1776501928129,35.31,76641.1333,0.0,-0.78958,0.0001,23.05942]
[1776501928435,35.31,76641.1333,0.0,-0.78958,0.0001,23.05942]
[1776501931022,35.3,76641.0767,0.0,-0.78963,0.0001,23.05622]
[1776501931123,35.3,76641.0767,0.0,-0.78967,0.0001,23.0515]
[1776501936137,35.3,76644.9567,0.0,-0.78929,0.0001,23.07724]
[1776501939139,35.29,76650.6867,0.0,-0.78872,0.0001,23.11568]
[1776501944144,35.3,76650.27,0.0,-0.7887,0.0001,23.11633]
[1776501945145,35.3,76657.0567,0.0,-0.788,0.0001,23.1633]
[1776501948656,35.3,76659.4,0.0,-0.78775,0.0001,23.17999]
[1776501953154,35.3,76667.4967,0.0,-0.78693,0.0001,23.23463]
[1776501956500,35.3,76668.8067,0.0,-0.78683,0.0001,23.24163]
[1776501956601,35.29,76668.8067,0.0,-0.78685,0.0001,23.24019]
[1776501962164,35.28,76664.6933,0.0,-0.78739,0.0001,23.20502]
[1776501967171,35.27,76657.1567,0.0,-0.78825,0.0001,23.14765]
[1776501968496,35.27,76653.5967,0.0,-0.78861,0.0001,23.12338]
[1776501969503,35.27,76646.4567,0.0,-0.78933,0.0001,23.07494]
[1776501970373,35.27,76646.4567,0.0,-0.78933,0.0001,23.07494]
[1776501974538,35.27,76639.2133,0.0,-0.79008,0.0001,23.0247]
[1776501977559,35.27,76633.97,0.0,-0.79062,0.0001,22.98804]
[1776501980738,35.26,76633.7433,0.0,-0.79065,0.0001,22.98627]
[1776501980801,35.26,76633.7433,0.0,-0.79065,0.0001,22.98608]
[1776501985615,35.27,76641.0033,0.0,-0.78985,0.0001,23.03982]
[1776501990650,35.28,76641.9533,0.0,-0.78972,0.0001,23.04839]
[1776501992664,35.27,76646.6,0.0,-0.78929,0.0001,23.07533]
[1776501994678,35.27,76641.07,0.0,-0.78988,0.0001,23.0363]
[1776501999713,35.27,76636.0033,0.0,-0.79041,0.0001,23.00055]
[1776502004748,35.27,76636.4967,0.0,-0.79035,0.0001,23.00462]
[1776502009783,35.28,76642.9833,0.0,-0.78965,0.0001,23.0511]
[1776502014818,35.28,76644.2267,0.0,-0.78952,0.0001,23.06004]
[1776502019853,35.28,76643.2,0.0,-0.78962,0.0001,23.05372]
[1776502024887,35.28,76648.2267,0.0,-0.78911,0.0001,23.08777]
[1776502025895,35.27,76654.1,0.0,-0.78852,0.0001,23.12737]
[1776502030004,35.27,76657.8467,0.0,-0.78817,0.0001,23.15065]
[1776502035965,35.26,76662.1667,0.0,-0.78782,0.0001,23.17475]
[1776502039993,35.25,76667.5767,0.0,-0.78734,0.0001,23.20698]
[1776502044021,35.24,76674.7367,0.0,-0.78662,0.0001,23.25457]
[1776502046035,35.23,76681.66,0.0,-0.78597,0.0001,23.29785]
[1776502047393,35.23,76684.36,0.0,-0.78573,0.0001,23.31399]
[1776502053083,35.19,76689.2,0.0,-0.7855,0.0001,23.32829]
[1776502055099,35.17,76697.54,0.0,-0.78477,0.0001,23.37698]
[1776502057112,35.15,76704.0833,0.0,-0.78424,0.0001,23.41194]
[1776502057462,35.15,76704.0833,0.0,-0.78424,0.0001,23.41194]
[1776502061140,35.11,76703.79,0.0,-0.78454,0.0001,23.39294]
[1776502062147,35.1,76710.4233,0.0,-0.78392,0.0001,23.43439]
[1776502064161,35.08,76718.59,0.0,-0.78321,0.0001,23.48141]
[1776502065202,35.08,76718.59,0.0,-0.78321,0.0001,23.48141]
[1776502071210,35.01,76720.8133,0.0,-0.78344,0.0001,23.46767]
[1776502071487,35.01,76720.8133,0.0,-0.78344,0.0001,23.46767]
[1776502072217,35.0,76720.8133,0.0,-0.7835,0.0001,23.46364]
[1776502077252,34.96,76721.0933,0.0,-0.78378,0.0001,23.44612]
[1776502082285,34.91,76720.2033,0.0,-0.78417,0.0001,23.42156]
[1776502083286,34.91,76714.5167,0.0,-0.78481,0.0001,23.3794]
[1776502086309,34.89,76714.3933,0.0,-0.78496,0.0001,23.37012]
[1776502089292,34.87,76707.2467,0.0,-0.78586,0.0001,23.31094]
[1776502092295,34.85,76702.0033,0.0,-0.78654,0.0001,23.26601]
[1776502097300,34.82,76698.0367,0.0,-0.78713,0.0001,23.22706]
[1776502102305,34.8,76695.28,0.0,-0.78756,0.0001,23.19906]
[1776502107310,34.78,76702.9967,0.0,-0.78688,0.0001,23.24442]
[1776502112315,34.76,76700.99,0.0,-0.78724,0.0001,23.2192]
[1776502112587,34.76,76700.99,0.0,-0.78724,0.0001,23.2192]
[1776502115318,34.75,76707.9267,0.0,-0.78658,0.0001,23.26317]
[1776502118321,34.74,76719.2267,0.0,-0.78549,0.00011,23.33566]
[1776502122763,34.72,76721.84,0.0,-0.78538,0.00011,23.34369]
[1776502127331,34.69,76713.7167,0.0,-0.7864,0.0001,23.2763]
[1776502127708,34.69,76713.7167,0.0,-0.7864,0.0001,23.2763]
[1776502128625,34.69,76713.7167,0.0,-0.78641,0.0001,23.27552]
[1776502128726,34.69,76713.7167,0.0,-0.78642,0.0001,23.27532]
[1776502130334,34.69,76698.22,0.0,-0.78804,0.0001,23.16698]
[1776502133612,34.69,76698.0233,0.0,-0.78808,0.0001,23.16478]
[1776502137340,34.68,76709.1333,0.0,-0.78695,0.0001,23.24002]
[1776502141913,34.67,76711.7733,0.0,-0.78675,0.0001,23.25374]
[1776502141937,34.67,76711.7733,0.0,-0.78677,0.0001,23.25263]
[1776502146769,34.67,76705.1367,0.0,-0.78748,0.0001,23.2051]
[1776502151806,34.68,76700.41,0.0,-0.78789,0.0001,23.17725]
[1776502156841,34.67,76700.15,0.0,-0.78795,0.0001,23.17372]
[1776502161876,34.67,76701.8267,0.0,-0.78782,0.0001,23.18217]
[1776502166911,34.65,76699.5767,0.0,-0.78816,0.0001,23.16005]
[1776502167918,34.65,76693.38,0.0,-0.78883,0.0001,23.11549]
[1776502168925,34.65,76682.25,0.0,-0.79,0.0001,23.03665]
[1776502173961,34.64,76677.44,0.0,-0.79058,0.0001,22.99589]
[1776502177988,34.63,76682.7,0.0,-0.79007,0.0001,23.02995]
[1776502183024,34.62,76690.0933,0.0,-0.78939,0.0001,23.07614]
[1776502188401,34.61,76691.1433,0.0,-0.78938,0.0001,23.077]
[1776502194101,34.59,76693.39,0.0,-0.78924,0.0001,23.08662]
[1776502199412,34.58,76693.6233,0.0,-0.7893,0.0001,23.08336]
[1776502205178,34.58,76696.6333,0.0,-0.78901,0.0001,23.1028]
[1776502210213,34.58,76697.3767,0.0,-0.78894,0.0001,23.10729]
[1776502215249,34.58,76693.1167,0.0,-0.78937,0.0001,23.07819]
[1776502220433,34.58,76692.3333,0.0,-0.78946,0.0001,23.07251]
[1776502226439,34.58,76692.1467,0.0,-0.7895,0.0001,23.06969]
[1776502232369,34.57,76692.1067,0.0,-0.78955,0.0001,23.06466]
[1776502237404,34.57,76691.0667,0.0,-0.78967,0.0001,23.05646]
[1776502243446,34.57,76690.56,0.0,-0.78974,0.0001,23.05199]
[1776502248462,34.57,76690.7267,0.0,-0.78973,0.0001,23.05232]
[1776502253467,34.56,76690.6333,0.0,-0.78976,0.0001,23.05083]
[1776502256471,34.57,76684.51,0.0,-0.79039,0.0001,23.00808]
[1776502257472,34.57,76679.0633,0.0,-0.79095,0.0001,22.97052]
[1776502262477,34.56,76675.9067,0.0,-0.79133,0.0001,22.94485]
[1776502264479,34.55,76683.3867,0.0,-0.79058,0.0001,22.99554]
[1776502269484,34.54,76683.4733,0.0,-0.79064,0.0001,22.99156]
[1776502274489,34.54,76687.4633,0.0,-0.79026,0.0001,23.01748]
[1776502279494,34.54,76687.11,0.0,-0.79033,0.0001,23.01281]
[1776502284499,34.54,76690.84,0.0,-0.78991,0.0001,23.04115]
[1776502289504,34.55,76691.3267,0.0,-0.78976,0.0001,23.0509]
[1776502294509,34.56,76692.6333,0.0,-0.78957,0.0001,23.06144]
[1776502296511,34.57,76686.0133,0.0,-0.79023,0.0001,23.0171]
[1776502301880,34.59,76683.5867,0.0,-0.79037,0.0001,23.00735]
[1776502306915,34.6,76683.4033,0.0,-0.79032,0.0001,23.01059]
[1776502307921,34.6,76689.3533,0.0,-0.78969,0.0001,23.05272]
[1776502312957,34.6,76688.2267,0.0,-0.78978,0.0001,23.04651]
[1776502318532,34.6,76688.5467,0.0,-0.78973,0.0001,23.05006]
[1776502323027,34.61,76693.1833,0.0,-0.78918,0.0001,23.08637]
[1776502324538,34.61,76700.2233,0.0,-0.78844,0.0001,23.13624]
[1776502330167,34.62,76701.1333,0.0,-0.78831,0.0001,23.14482]
[1776502335550,34.61,76696.6933,0.0,-0.78885,0.0001,23.10912]
[1776502341154,34.6,76696.2933,0.0,-0.78894,0.0001,23.10268]
[1776502346561,34.59,76699.09,0.0,-0.7887,0.0001,23.11923]
[1776502352231,34.58,76698.61,0.0,-0.78883,0.0001,23.10879]
[1776502357265,34.58,76701.8433,0.0,-0.78854,0.0001,23.12847]
[1776502362301,34.57,76704.0233,0.0,-0.78836,0.0001,23.14069]
[1776502365323,34.56,76709.6233,0.0,-0.78781,0.0001,23.17706]
[1776502370358,34.55,76711.7267,0.0,-0.78767,0.00011,23.18661]
[1776502375590,34.54,76712.5533,0.0,-0.78767,0.00011,23.18688]
[1776502381596,34.53,76710.75,0.0,-0.78794,0.00011,23.16937]
[1776502387478,34.52,76703.9233,0.0,-0.78869,0.0001,23.11925]
[1776502392513,34.52,76703.4233,0.0,-0.78874,0.0001,23.11572]
[1776502394527,34.52,76696.2233,0.0,-0.7895,0.0001,23.06504]
[1776502399613,34.52,76695.94,0.0,-0.78959,0.0001,23.05934]
[1776502405604,34.5,76694.3033,0.0,-0.78984,0.0001,23.04246]
[1776502408622,34.5,76686.5167,0.0,-0.7907,0.0001,22.98498]
[1776502412626,34.49,76694.29,0.0,-0.78994,0.0001,23.03426]
[1776502415629,34.49,76699.38,0.0,-0.78942,0.0001,23.06932]
[1776502420634,34.49,76700.4033,0.0,-0.78933,0.0001,23.07517]
[1776502425640,34.49,76703.7267,0.0,-0.78901,0.0001,23.09699]
[1776502430645,34.48,76705.0967,0.0,-0.78889,0.0001,23.10448]
[1776502435650,34.48,76704.0867,0.0,-0.78904,0.0001,23.09508]
[1776502440654,34.47,76703.7267,0.0,-0.7891,0.0001,23.09092]
[1776502445659,34.47,76701.9467,0.0,-0.7893,0.0001,23.07755]
[1776502450664,34.47,76703.3933,0.0,-0.78916,0.0001,23.08669]
[1776502455670,34.47,76704.4333,0.0,-0.78906,0.0001,23.09359]
[1776502458673,34.47,76709.5433,0.0,-0.78851,0.00011,23.13031]
[1776502463678,34.47,76712.8033,0.0,-0.78818,0.00011,23.15283]
[1776502469046,34.46,76717.7933,0.0,-0.78768,0.00011,23.18604]
[1776502474088,34.46,76720.3233,0.0,-0.78748,0.00011,23.19739]
[1776502479123,34.45,76718.8467,0.0,-0.78767,0.00011,23.18493]
[1776502484699,34.45,76725.4933,0.0,-0.78702,0.00011,23.22856]
[1776502487179,34.44,76726.0167,0.0,-0.78697,0.00011,23.23159]
[1776502488703,34.44,76745.9233,0.0,-0.78488,0.00011,23.37003]
[1776502494233,34.43,76745.1467,0.0,-0.78506,0.00011,23.35868]
[1776502495696,34.43,76745.1467,0.0,-0.78506,0.00011,23.35868]
[1776502496247,34.42,76752.5133,0.0,-0.78432,0.00011,23.40757]
[1776502501282,34.4,76761.3767,0.0,-0.7835,0.00011,23.46196]
[1776502503296,34.4,76768.9733,0.0,-0.78275,0.00011,23.51075]
[1776502508458,34.39,76772.4,0.0,-0.78245,0.00011,23.53054]
[1776502514375,34.38,76767.61,0.0,-0.783,0.00011,23.49458]
[1776502515382,34.38,76770.4867,0.0,-0.7827,0.00011,23.5147]
[1776502516389,34.38,76783.7133,0.0,-0.78129,0.00011,23.60657]
[1776502517396,34.38,76789.2333,0.0,-0.78071,0.00011,23.64439]
[1776502522737,34.38,76795.2467,0.0,-0.78007,0.00011,23.68581]
[1776502525456,34.38,76802.6,0.0,-0.77927,0.00011,23.73706]
[1776502527464,34.38,76804.66,0.0,-0.77905,0.00011,23.75112]
[1776502528524,34.38,76804.66,0.0,-0.77906,0.00011,23.75086]
[1776502528625,34.37,76804.66,0.0,-0.77906,0.00011,23.75061]
[1776502532505,34.37,76796.6,0.0,-0.77997,0.00011,23.69036]
[1776502537540,34.37,76789.3933,0.0,-0.78074,0.00011,23.64002]
[1776502542575,34.37,76786.4333,0.0,-0.78105,0.00011,23.62014]
[1776502547763,34.38,76784.82,0.0,-0.7812,0.00011,23.6101]
[1776502552645,34.37,76777.27,0.0,-0.78206,0.00011,23.55427]
[1776502554659,34.37,76771.54,0.0,-0.78271,0.00011,23.51231]
[1776502557679,34.36,76765.83,0.0,-0.78334,0.00011,23.4709]
[1776502558688,34.36,76759.09,0.0,-0.78406,0.00011,23.42379]
[1776502563779,34.36,76756.5833,0.0,-0.78433,0.00011,23.4061]
[1776502566384,34.36,76756.5833,0.0,-0.78433,0.00011,23.4061]
[1776502571780,34.36,76762.1167,0.0,-0.78377,0.00011,23.44278]
[1776502576793,34.35,76758.3833,0.0,-0.7842,0.00011,23.41475]
[1776502578795,34.34,76750.6233,0.0,-0.78508,0.00011,23.35672]
[1776502582799,34.34,76758.62,0.0,-0.7843,0.00011,23.40859]
[1776502584801,34.33,76768.8333,0.0,-0.78326,0.00011,23.47717]
[1776502586267,34.33,76771.9933,0.0,-0.78294,0.00011,23.49789]
[1776502587804,34.32,76766.4533,0.0,-0.78358,0.00011,23.45601]
[1776502591808,34.3,76771.07,0.0,-0.7832,0.00011,23.47909]
[1776502596813,34.29,76772.9333,0.0,-0.78311,0.00011,23.48538]
[1776502600817,34.28,76778.1867,0.0,-0.78263,0.00011,23.517]
[1776502605822,34.26,76777.5467,0.0,-0.7828,0.00011,23.50609]
[1776502610826,34.25,76780.1767,0.0,-0.78263,0.00011,23.51806]
[1776502615831,34.24,76780.2433,0.0,-0.7827,0.00011,23.51321]
[1776502620836,34.23,76780.8067,0.0,-0.78272,0.00011,23.51255]
[1776502625841,34.21,76783.1933,0.0,-0.78254,0.00011,23.52447]
[1776502631209,34.21,76776.86,0.0,-0.78328,0.00011,23.4763]
[1776502636244,34.2,76776.5533,0.0,-0.78334,0.00011,23.47229]
[1776502641278,34.2,76781.7967,0.0,-0.78281,0.00011,23.50721]
[1776502646314,34.19,76782.0767,0.0,-0.78282,0.00011,23.50636]
[1776502651349,34.18,76783.8267,0.0,-0.7827,0.00011,23.51226]
[1776502656871,34.18,76786.2133,0.0,-0.7825,0.00011,23.52587]
[1776502657872,34.18,76780.8933,0.0,-0.78307,0.00011,23.48825]
[1776502660413,34.18,76772.6233,0.0,-0.78394,0.00011,23.43109]
[1776502665448,34.19,76762.7767,0.0,-0.78495,0.00011,23.36491]
[1776502670483,34.19,76761.24,0.0,-0.78506,0.00011,23.35711]
[1776502671947,34.19,76760.4667,0.0,-0.78514,0.00011,23.35177]
[1776502677532,34.2,76758.29,0.0,-0.78536,0.00011,23.33755]
[1776502682897,34.2,76758.4533,0.0,-0.78533,0.00011,23.33924]
[1776502688609,34.21,76757.22,0.0,-0.78534,0.00011,23.33827]
[1776502693644,34.23,76760.1267,0.0,-0.78495,0.00011,23.36411]
[1776502695658,34.23,76769.4333,0.0,-0.78392,0.00011,23.43144]
[1776502700693,34.25,76773.52,0.0,-0.78336,0.00011,23.46805]
[1776502705728,34.27,76772.9733,0.0,-0.7833,0.00011,23.4717]
[1776502708749,34.27,76766.8167,0.0,-0.78394,0.00011,23.4297]
[1776502713785,34.27,76763.9467,0.0,-0.78422,0.00011,23.40873]
[1776502718933,34.28,76763.8867,0.0,-0.7842,0.00011,23.41039]
[1776502724861,34.28,76764.1,0.0,-0.78414,0.00011,23.41385]
[1776502729896,34.28,76764.5367,0.0,-0.78408,0.00011,23.41777]
[1776502734931,34.29,76762.2367,0.0,-0.78431,0.00011,23.40299]
[1776502739955,34.29,76762.56,0.0,-0.78425,0.00011,23.40674]
[1776502744960,34.29,76763.1333,0.0,-0.78417,0.00011,23.41165]
[1776502749965,34.29,76757.6767,0.0,-0.78476,0.00011,23.37319]
[1776502754970,34.28,76758.15,0.0,-0.78478,0.00011,23.37197]
[1776502759975,34.28,76757.93,0.0,-0.78485,0.00011,23.36763]
[1776502764980,34.28,76759.09,0.0,-0.78473,0.00011,23.37566]
[1776502769984,34.28,76759.6767,0.0,-0.78462,0.00011,23.38278]
[1776502774989,34.29,76760.4467,0.0,-0.78452,0.00011,23.38704]
[1776502779994,34.29,76760.9533,0.0,-0.78444,0.00011,23.39225]
[1776502784999,34.28,76760.1267,0.0,-0.78459,0.00011,23.38236]
[1776502791005,34.27,76759.2367,0.0,-0.78475,0.00011,23.37209]
[1776502796358,34.27,76759.65,0.0,-0.78476,0.00011,23.37186]
[1776502801393,34.26,76760.9467,0.0,-0.78466,0.00011,23.37832]
[1776502803407,34.26,76756.0067,0.0,-0.78522,0.00011,23.34175]
[1776502804413,34.26,76742.7533,0.0,-0.78662,0.00011,23.24857]
[1776502806025,34.26,76728.8433,0.0,-0.7881,0.00011,23.15068]
[1776502809449,34.25,76720.1,0.0,-0.78907,0.00011,23.08564]
[1776502811239,34.25,76718.0433,0.0,-0.7893,0.00011,23.07008]
[1776502814949,34.25,76720.9333,0.0,-0.78901,0.00011,23.08965]
[1776502815491,34.25,76729.33,0.0,-0.78807,0.00011,23.15264]
[1776502816966,34.25,76729.33,0.0,-0.78807,0.00011,23.15264]
[1776502817197,34.25,76729.33,0.0,-0.78807,0.00011,23.15226]
[1776502823044,34.25,76733.71,0.0,-0.78764,0.00011,23.18093]
[1776502825256,34.25,76733.73,0.0,-0.78765,0.00011,23.18028]
[1776502825441,34.25,76733.73,0.0,-0.78765,0.00011,23.18028]
[1776502825986,34.25,76733.73,0.0,-0.78765,0.00011,23.18028]
[1776502825997,34.25,76733.73,0.0,-0.78766,0.00011,23.17988]
[1776502826190,34.25,76733.73,0.0,-0.78766,0.00011,23.17988]
[1776502830187,34.24,76734.5867,0.0,-0.78759,0.00011,23.18435]
[1776502830435,34.24,76734.5867,0.0,-0.78759,0.00011,23.18435]
[1776502834008,34.24,76737.4833,0.0,-0.78733,0.00011,23.20019]
[1776502834190,34.24,76737.4833,0.0,-0.78733,0.00011,23.19978]
[1776502835633,34.24,76731.9467,0.0,-0.78793,0.00011,23.15996]
[1776502836200,34.24,76731.9467,0.0,-0.78793,0.00011,23.15996]
[1776502836443,34.24,76731.9467,0.0,-0.78793,0.00011,23.15996]
[1776502838236,34.24,76727.5367,0.0,-0.78841,0.00011,23.12812]
[1776502838446,34.24,76727.5367,0.0,-0.78841,0.00011,23.12812]
[1776502840904,34.23,76724.8367,0.0,-0.7887,0.00011,23.10842]
[1776502840944,34.23,76724.8367,0.0,-0.7887,0.00011,23.10842]
[1776502841928,34.23,76724.8367,0.0,-0.78871,0.00011,23.10813]
[1776502841942,34.23,76724.8367,0.0,-0.78871,0.00011,23.10813]
[1776502842036,34.23,76724.8367,0.0,-0.78871,0.00011,23.1078]
[1776502844779,34.23,76728.1,0.0,-0.78838,0.00011,23.13024]
[1776502844948,34.23,76728.1,0.0,-0.78838,0.00011,23.13024]
[1776502847836,34.23,76727.5367,0.0,-0.78845,0.00011,23.12529]
[1776502847947,34.23,76727.5367,0.0,-0.78845,0.00011,23.12529]
[1776502848723,34.23,76720.9533,0.0,-0.78916,0.00011,23.07815]
[1776502853758,34.22,76720.49,0.0,-0.78923,0.00011,23.07353]
[1776502857448,34.22,76717.89,0.0,-0.78952,0.00011,23.05431]
[1776502857700,34.22,76717.89,0.0,-0.78952,0.00011,23.05431]
[1776502858290,34.22,76717.89,0.0,-0.78952,0.00011,23.05394]
[1776502858436,34.22,76717.89,0.0,-0.78952,0.00011,23.05394]
[1776502858794,34.22,76717.89,0.0,-0.78953,0.00011,23.05356]
[1776502859801,34.22,76710.57,0.0,-0.79031,0.00011,23.00124]
[1776502862822,34.22,76705.1967,0.0,-0.79089,0.00011,22.96201]
[1776502864200,34.22,76701.0867,0.0,-0.79132,0.00011,22.9325]
[1776502865843,34.22,76694.8833,0.0,-0.79199,0.0001,22.88781]
[1776502866850,34.22,76683.7567,0.0,-0.79315,0.0001,22.80841]
[1776502867981,34.22,76683.7567,0.0,-0.79315,0.0001,22.80841]
[1776502870877,34.21,76678.1,0.0,-0.79376,0.0001,22.76733]
[1776502875913,34.21,76673.8667,0.0,-0.79421,0.0001,22.73633]
[1776502876920,34.21,76668.6667,0.0,-0.79475,0.0001,22.6991]
[1776502880948,34.21,76660.17,0.0,-0.79565,0.0001,22.63792]
[1776502881954,34.21,76653.2333,0.0,-0.79637,0.0001,22.58813]
[1776502882961,34.21,76645.4733,0.0,-0.79718,0.0001,22.53235]
[1776502883969,34.21,76651.6867,0.0,-0.79654,0.0001,22.57648]
[1776502884976,34.21,76658.6767,0.0,-0.79582,0.0001,22.6261]
[1776502886366,34.21,76660.8567,0.0,-0.7956,0.0001,22.64135]
[1776502886449,34.21,76660.8567,0.0,-0.7956,0.0001,22.64135]
[1776502887111,34.21,76660.8567,0.0,-0.7956,0.0001,22.64135]
[1776502887193,34.21,76660.8567,0.0,-0.7956,0.0001,22.64101]
[1776502888112,34.21,76660.8367,0.0,-0.79561,0.0001,22.64053]
[1776502891019,34.2,76666.1833,0.0,-0.79509,0.0001,22.67416]
[1776502892052,34.2,76666.1833,0.0,-0.79509,0.0001,22.67416]
[1776502892116,34.2,76672.78,0.0,-0.79441,0.0001,22.72082]
[1776502892197,34.2,76672.78,0.0,-0.79441,0.0001,22.72082]
[1776502896055,34.2,76665.4767,0.0,-0.79519,0.0001,22.66749]
[1776502896231,34.2,76665.4767,0.0,-0.79519,0.0001,22.66749]
[1776502896442,34.2,76665.4767,0.0,-0.79519,0.0001,22.66749]
[1776502898017,34.2,76665.4767,0.0,-0.79519,0.0001,22.66737]
[1776502898069,34.2,76665.4767,0.0,-0.79519,0.0001,22.66724]
[1776502898190,34.2,76665.4767,0.0,-0.79519,0.0001,22.66724]
[1776502901748,34.2,76661.8133,0.0,-0.79558,0.0001,22.64068]
[1776502901939,34.2,76661.8133,0.0,-0.79558,0.0001,22.64068]
[1776502906808,34.2,76660.69,0.0,-0.79571,0.0001,22.63203]
[1776502906946,34.2,76660.69,0.0,-0.79571,0.0001,22.63203]
[1776502910777,34.2,76662.4133,0.0,-0.79554,0.0001,22.64387]
[1776502910940,34.2,76662.4133,0.0,-0.79554,0.0001,22.64387]
[1776502911435,34.2,76662.4133,0.0,-0.79554,0.0001,22.64372]
[1776502911695,34.2,76662.4133,0.0,-0.79554,0.0001,22.64372]
[1776502911744,34.2,76662.4133,0.0,-0.79554,0.0001,22.64356]
[1776502915687,34.2,76659.8733,0.0,-0.79581,0.0001,22.62499]
[1776502915942,34.2,76659.8733,0.0,-0.79581,0.0001,22.62499]
[1776502921145,34.19,76659.2467,0.0,-0.79588,0.0001,22.61995]
[1776502922969,34.19,76659.4167,0.0,-0.79587,0.0001,22.6212]
[1776502923194,34.19,76659.4167,0.0,-0.79587,0.0001,22.62123]
[1776502925910,34.19,76658.7133,0.0,-0.79594,0.0001,22.61623]
[1776502925937,34.19,76658.7133,0.0,-0.79594,0.0001,22.61623]
[1776502925984,34.19,76658.7133,0.0,-0.79594,0.0001,22.61621]
[1776502927151,34.19,76663.9933,0.0,-0.79539,0.0001,22.65391]
[1776502928152,34.19,76655.3133,0.0,-0.79629,0.0001,22.59165]
[1776502929153,34.19,76645.2,0.0,-0.79734,0.0001,22.51914]
[1776502931223,34.19,76643.9467,0.0,-0.79748,0.0001,22.50989]
[1776502931511,34.19,76643.9467,0.0,-0.79748,0.0001,22.50989]
[1776502935774,34.19,76640.9567,0.0,-0.7978,0.0001,22.48764]
[1776502935937,34.19,76640.9567,0.0,-0.7978,0.0001,22.48764]
[1776502936038,34.19,76640.9567,0.0,-0.7978,0.0001,22.48745]
[1776502941165,34.19,76640.4967,0.0,-0.79786,0.0001,22.48325]
[1776502942552,34.19,76643.55,0.0,-0.79755,0.0001,22.50492]
[1776502942703,34.19,76643.55,0.0,-0.79755,0.0001,22.50492]
[1776502948172,34.19,76646.1367,0.0,-0.7973,0.0001,22.52208]
[1776502951175,34.18,76650.93,0.0,-0.79684,0.0001,22.55239]
[1776502953177,34.18,76656.7867,0.0,-0.79624,0.0001,22.59387]
[1776502953588,34.18,76656.7867,0.0,-0.79624,0.0001,22.59387]
[1776502953699,34.18,76656.7867,0.0,-0.79624,0.0001,22.59387]
[1776502954985,34.18,76656.7867,0.0,-0.79624,0.0001,22.59364]
[1776502954994,34.18,76656.7867,0.0,-0.79624,0.0001,22.59342]
[1776502955190,34.18,76656.7867,0.0,-0.79624,0.0001,22.59342]
[1776502960183,34.18,76665.3,0.0,-0.79538,0.0001,22.65317]
[1776502961616,34.18,76668.22,0.0,-0.79508,0.0001,22.67375]
[1776502961695,34.18,76668.22,0.0,-0.79508,0.0001,22.67375]
[1776502967552,34.18,76668.5833,0.0,-0.79507,0.0001,22.67435]
[1776502968831,34.18,76668.5833,0.0,-0.79507,0.0001,22.67435]
[1776502968948,34.18,76668.5833,0.0,-0.79507,0.0001,22.67435]
[1776502969637,34.17,76668.5833,0.0,-0.79508,0.0001,22.67402]
[1776502969696,34.17,76668.5833,0.0,-0.79508,0.0001,22.67402]
[1776502969793,34.17,76668.5833,0.0,-0.79508,0.0001,22.67369]
[1776502970574,34.17,76674.0467,0.0,-0.79451,0.0001,22.71252]
[1776502974014,34.17,76673.58,0.0,-0.79457,0.0001,22.70882]
[1776502974199,34.17,76670.1533,0.0,-0.79493,0.0001,22.68418]
[1776502979018,34.17,76666.0433,0.0,-0.79536,0.0001,22.65427]
[1776502979203,34.17,76666.0433,0.0,-0.79536,0.0001,22.65427]
[1776502980427,34.17,76666.0433,0.0,-0.79537,0.0001,22.65405]
[1776502980442,34.17,76666.0433,0.0,-0.79537,0.0001,22.65405]
[1776502980643,34.17,76666.0433,0.0,-0.79537,0.0001,22.65396]
[1776502984939,34.17,76661.0933,0.0,-0.79589,0.0001,22.61838]
[1776502985145,34.17,76661.0933,0.0,-0.79589,0.0001,22.61838]
[1776502985210,34.17,76652.92,0.0,-0.79673,0.0001,22.55989]
[1776502986686,34.17,76647.8567,0.0,-0.79726,0.0001,22.52324]
[1776502991721,34.17,76643.22,0.0,-0.79776,0.0001,22.48907]
[1776502994460,34.17,76642.74,0.0,-0.79781,0.0001,22.4853]
[1776502994708,34.17,76642.74,0.0,-0.79781,0.0001,22.4853]
[1776502995749,34.17,76634.9433,0.0,-0.79862,0.0001,22.42914]
[1776502998778,34.17,76633.7433,0.0,-0.79875,0.0001,22.42023]
[1776502998949,34.17,76633.7433,0.0,-0.79875,0.0001,22.42023]
[1776502999666,34.17,76633.7433,0.0,-0.79875,0.0001,22.42009]
[1776502999695,34.17,76633.7433,0.0,-0.79875,0.0001,22.42009]
[1776502999770,34.16,76633.7433,0.0,-0.79875,0.0001,22.41995]
[1776503003168,34.16,76632.76,0.0,-0.79886,0.0001,22.41262]
[1776503003197,34.16,76632.76,0.0,-0.79886,0.0001,22.41262]
[1776503008841,34.16,76635.79,0.0,-0.79856,0.0001,22.43327]
[1776503011864,34.16,76634.5733,0.0,-0.79869,0.0001,22.42429]
[1776503011942,34.16,76634.5733,0.0,-0.79869,0.0001,22.42429]
[1776503013875,34.16,76640.7367,0.0,-0.79808,0.0001,22.46462]
[1776503014989,34.16,76640.7367,0.0,-0.79808,0.0001,22.46462]
[1776503015192,34.16,76640.7367,0.0,-0.79808,0.0001,22.46462]
[1776503015240,34.16,76640.1667,0.0,-0.79815,0.0001,22.46037]
[1776503017787,34.16,76638.4733,0.0,-0.79833,0.0001,22.44791]
[1776503017941,34.16,76638.4733,0.0,-0.79833,0.0001,22.44791]
[1776503021145,34.16,76638.3933,0.0,-0.79834,0.0001,22.44688]
[1776503021195,34.16,76638.3933,0.0,-0.79834,0.0001,22.44688]
[1776503021243,34.16,76638.3933,0.0,-0.79834,0.0001,22.44673]
[1776503023986,34.16,76638.2933,0.0,-0.79836,0.0001,22.44573]
[1776503024192,34.16,76638.2933,0.0,-0.79836,0.0001,22.44573]
[1776503027331,34.16,76635.0767,0.0,-0.7987,0.0001,22.42216]
[1776503027438,34.16,76635.0767,0.0,-0.7987,0.0001,22.42216]
[1776503028266,34.16,76635.0767,0.0,-0.7987,0.0001,22.42208]
[1776503028438,34.16,76635.0767,0.0,-0.7987,0.0001,22.42208]
[1776503028981,34.16,76635.0767,0.0,-0.7987,0.0001,22.422]
[1776503030995,34.16,76629.64,0.0,-0.79926,0.0001,22.3828]
[1776503032460,34.16,76629.69,0.0,-0.79926,0.0001,22.38309]
[1776503032695,34.16,76629.69,0.0,-0.79926,0.0001,22.38309]
[1776503036991,34.15,76633.9,0.0,-0.79883,0.0001,22.41291]
[1776503037139,34.15,76633.9,0.0,-0.79883,0.0001,22.41291]
[1776503037193,34.15,76633.9,0.0,-0.79883,0.0001,22.41291]
[1776503037262,34.15,76635.0067,0.0,-0.79872,0.0001,22.42074]
[1776503041066,34.15,76640.8133,0.0,-0.79813,0.0001,22.4619]
[1776503044006,34.15,76645.0333,0.0,-0.7977,0.0001,22.49181]
[1776503044191,34.15,76645.0333,0.0,-0.7977,0.0001,22.49181]
[1776503046101,34.15,76648.5933,0.0,-0.79733,0.0001,22.51709]
[1776503047108,34.15,76655.6633,0.0,-0.7966,0.0001,22.56759]
[1776503048390,34.15,76660.0833,0.0,-0.79614,0.0001,22.59904]
[1776503048442,34.15,76660.0833,0.0,-0.79614,0.0001,22.59904]
[1776503049121,34.15,76660.0833,0.0,-0.79615,0.0001,22.59882]
[1776503050275,34.15,76666.0033,0.0,-0.79554,0.0001,22.64098]
[1776503052662,34.15,76665.8967,0.0,-0.79555,0.0001,22.6398]
[1776503052689,34.15,76665.8967,0.0,-0.79555,0.0001,22.6398]
[1776503057039,34.15,76666.4933,0.0,-0.7955,0.0001,22.64322]
[1776503057191,34.15,76666.4933,0.0,-0.7955,0.0001,22.64322]
[1776503057178,34.15,76666.4933,0.0,-0.79551,0.0001,22.64301]
[1776503059292,34.15,76666.4167,0.0,-0.79552,0.0001,22.64204]
[1776503059439,34.15,76666.4167,0.0,-0.79552,0.0001,22.64204]
[1776503064956,34.14,76668.6867,0.0,-0.7953,0.0001,22.65737]
[1776503065198,34.14,76668.6867,0.0,-0.7953,0.0001,22.65737]
[1776503065238,34.14,76668.6867,0.0,-0.7953,0.0001,22.65735]
[1776503070273,34.14,76671.86,0.0,-0.79497,0.0001,22.67987]
[1776503075301,34.14,76673.9233,0.0,-0.79478,0.0001,22.69083]
[1776503078304,34.14,76684.3067,0.0,-0.7937,0.0001,22.76457]
[1776503083309,34.14,76680.69,0.0,-0.7941,0.0001,22.73783]
[1776503088314,34.14,76679.5733,0.0,-0.79423,0.0001,22.72905]
[1776503093319,34.14,76679.3933,0.0,-0.79426,0.0001,22.72705]
[1776503098324,34.14,76681.4767,0.0,-0.79405,0.0001,22.74117]
[1776503101326,34.13,76690.6367,0.0,-0.7931,0.0001,22.806]
[1776503106331,34.13,76694.4367,0.0,-0.79272,0.0001,22.83179]
[1776503110413,34.13,76693.6833,0.0,-0.79282,0.0001,22.82536]
[1776503110940,34.13,76693.6833,0.0,-0.79282,0.0001,22.82536]
[1776503116341,34.13,76694.4767,0.0,-0.79276,0.0001,22.82947]
[1776503117901,34.13,76694.9633,0.0,-0.79271,0.0001,22.83268]
[1776503120516,34.12,76697.4733,0.0,-0.79245,0.00011,22.85017]
[1776503122347,34.12,76705.7967,0.0,-0.79158,0.00011,22.90913]
[1776503123567,34.12,76709.3767,0.0,-0.79121,0.00011,22.93439]
[1776503123693,34.12,76709.3767,0.0,-0.79121,0.00011,22.93439]
[1776503123795,34.12,76709.3767,0.0,-0.79121,0.00011,22.93411]
[1776503125350,34.12,76714.6133,0.0,-0.79067,0.00011,22.97111]
[1776503130355,34.12,76721.8133,0.0,-0.78992,0.00011,23.02107]
[1776503136361,34.12,76728.1467,0.0,-0.78929,0.00011,23.06148]
[1776503141774,34.11,76728.1933,0.0,-0.78931,0.00011,23.06025]
[1776503143788,34.11,76722.7633,0.0,-0.7899,0.00011,23.02086]
[1776503147816,34.11,76713.4567,0.0,-0.79091,0.00011,22.95322]
[1776503151844,34.11,76702.5267,0.0,-0.79208,0.00011,22.8741]
[1776503152850,34.11,76696.44,0.0,-0.79272,0.00011,22.83047]
[1776503153858,34.1,76691.17,0.0,-0.79328,0.0001,22.79264]
[1776503158893,34.1,76687.9833,0.0,-0.79362,0.0001,22.76897]
[1776503163928,34.1,76692.8,0.0,-0.79313,0.0001,22.80243]
[1776503168963,34.1,76692.83,0.0,-0.79315,0.0001,22.8016]
[1776503173998,34.1,76692.1733,0.0,-0.79323,0.0001,22.79589]
[1776503175007,34.1,76685.3867,0.0,-0.79394,0.0001,22.74727]
[1776503177445,34.1,76680.6133,0.0,-0.79445,0.0001,22.71294]
[1776503177693,34.1,76680.6133,0.0,-0.79445,0.0001,22.71294]
[1776503179034,34.1,76669.0467,0.0,-0.79565,0.0001,22.63004]
[1776503183693,34.1,76671.9567,0.0,-0.79536,0.0001,22.65063]
[1776503183935,34.1,76671.9567,0.0,-0.79536,0.0001,22.65063]
[1776503184036,34.09,76671.9567,0.0,-0.79536,0.0001,22.65046]
[1776503188098,34.09,76677.4133,0.0,-0.7948,0.0001,22.68879]
[1776503191119,34.09,76682.5367,0.0,-0.7943,0.0001,22.72138]
[1776503196154,34.09,76683.0967,0.0,-0.79425,0.0001,22.72472]
[1776503201189,34.09,76678.1333,0.0,-0.79478,0.0001,22.6886]
[1776503204210,34.09,76669.6,0.0,-0.79567,0.0001,22.62714]
[1776503208432,34.09,76664.49,0.0,-0.79621,0.0001,22.59019]
[1776503213437,34.09,76665.2,0.0,-0.79614,0.0001,22.59488]
[1776503219318,34.09,76666.2767,0.0,-0.79604,0.0001,22.60207]
[1776503224353,34.08,76667.6967,0.0,-0.7959,0.0001,22.61176]
[1776503229388,34.08,76663.9967,0.0,-0.79629,0.0001,22.58455]
[1776503230454,34.08,76656.6467,0.0,-0.79706,0.0001,22.53161]
[1776503236460,34.08,76656.18,0.0,-0.79712,0.0001,22.52736]
[1776503241465,34.08,76652.5033,0.0,-0.79751,0.0001,22.50039]
[1776503246470,34.08,76650.43,0.0,-0.79773,0.0001,22.48494]
[1776503251475,34.08,76655.2,0.0,-0.79727,0.0001,22.51515]
[1776503253477,34.08,76660.3933,0.0,-0.79674,0.0001,22.55198]
[1776503254480,34.08,76654.9433,0.0,-0.79731,0.0001,22.51265]
[1776503259485,34.07,76652.7167,0.0,-0.79755,0.0001,22.49584]
[1776503260486,34.07,76663.1333,0.0,-0.79647,0.0001,22.5704]
[1776503265491,34.07,76663.5467,0.0,-0.79645,0.0001,22.57207]
[1776503270496,34.07,76660.9167,0.0,-0.79674,0.0001,22.55198]
[1776503275501,34.07,76657.5233,0.0,-0.79711,0.0001,22.52658]
[1776503280506,34.06,76656.81,0.0,-0.7972,0.0001,22.52047]
[1776503285511,34.06,76655.9733,0.0,-0.7973,0.0001,22.5135]
[1776503290516,34.06,76655.5433,0.0,-0.79736,0.0001,22.50948]
[1776503295521,34.06,76651.35,0.0,-0.7978,0.0001,22.4785]
[1776503300526,34.06,76651.05,0.0,-0.79785,0.0001,22.47563]
[1776503305531,34.06,76649.85,0.0,-0.79798,0.0001,22.46631]
[1776503310963,34.05,76643.44,0.0,-0.79866,0.0001,22.41947]
[1776503316542,34.05,76644.19,0.0,-0.79861,0.0001,22.421]
[1776503322548,34.05,76639.3067,0.0,-0.79912,0.0001,22.38535]
[1776503328554,34.05,76637.7167,0.0,-0.79929,0.0001,22.37355]
[1776503334128,34.05,76635.0367,0.0,-0.79957,0.0001,22.35412]
[1776503339565,34.05,76632.5833,0.0,-0.79982,0.0001,22.33652]
[1776503343191,34.05,76623.8133,0.0,-0.80072,0.0001,22.27328]
[1776503344366,34.05,76623.8133,0.0,-0.80072,0.0001,22.27328]
[1776503344436,34.05,76623.8133,0.0,-0.80072,0.0001,22.27328]
[1776503345205,34.05,76618.5867,0.0,-0.80126,0.0001,22.23559]
[1776503348226,34.05,76613.02,0.0,-0.80183,0.0001,22.19557]
[1776503351247,34.05,76617.99,0.0,-0.80131,0.0001,22.23171]
[1776503352254,34.05,76626.63,0.0,-0.80042,0.0001,22.29411]
[1776503353002,34.05,76626.63,0.0,-0.80042,0.0001,22.29411]
[1776503353263,34.05,76626.63,0.0,-0.80042,0.0001,22.29414]
[1776503355451,34.05,76629.2133,0.0,-0.80015,0.0001,22.31302]
[1776503356283,34.05,76640.4767,0.0,-0.79899,0.0001,22.39422]
[1776503357067,34.05,76640.4767,0.0,-0.79899,0.0001,22.39422]
[1776503357582,34.05,76649.6467,0.0,-0.79804,0.0001,22.46024]
[1776503358299,34.05,76649.6467,0.0,-0.79804,0.0001,22.46018]
[1776503359306,34.05,76635.84,0.0,-0.79947,0.0001,22.3609]
[1776503360313,34.05,76612.9667,0.0,-0.80182,0.0001,22.19601]
[1776503360896,34.05,76612.9667,0.0,-0.80182,0.0001,22.19601]
[1776503364787,34.05,76612.28,0.0,-0.80188,0.0001,22.19162]
[1776503364945,34.05,76612.28,0.0,-0.80188,0.0001,22.19162]
[1776503365699,34.06,76612.28,0.0,-0.80188,0.0001,22.19178]
[1776503367370,34.05,76609.01,0.0,-0.80222,0.0001,22.16797]
[1776503368377,34.05,76575.5733,0.0,-0.80563,0.0001,21.92597]
[1776503369443,34.05,76575.5733,0.0,-0.80563,0.0001,21.92597]
[1776503370391,34.05,76548.47,0.0,-0.80836,0.0001,21.72931]
[1776503371447,34.05,76548.47,0.0,-0.80836,0.0001,21.72931]
[1776503375442,34.06,76548.3433,0.0,-0.80839,0.0001,21.72528]
[1776503376433,34.06,76547.4267,0.0,-0.80848,0.0001,21.71891]
[1776503377440,34.06,76534.5033,0.0,-0.80977,0.0001,21.62512]
[1776503379439,34.06,76531.9233,0.0,-0.81003,0.0001,21.60654]
[1776503381439,34.06,76529.2533,0.0,-0.81029,0.0001,21.58754]
[1776503386503,34.06,76526.0967,0.0,-0.81058,0.0001,21.5661]
[1776503390607,34.06,76524.5167,0.0,-0.81073,0.0001,21.55555]
[1776503392556,34.06,76521.8367,0.0,-0.81098,0.0001,21.53718]
[1776503393563,34.07,76492.26,0.0,-0.81391,0.0001,21.32224]
[1776503394481,34.07,76492.26,0.0,-0.81391,0.0001,21.32224]
[1776503395577,34.07,76485.1633,0.0,-0.81459,0.0001,21.27168]
[1776503396440,34.07,76485.1633,0.0,-0.81459,0.0001,21.27168]
[1776503397591,34.07,76491.81,0.0,-0.81392,0.0001,21.32128]
[1776503398446,34.07,76491.81,0.0,-0.81392,0.0001,21.32128]
[1776503399605,34.07,76501.59,0.0,-0.81294,0.0001,21.39354]
[1776503400452,34.07,76501.59,0.0,-0.81294,0.0001,21.39354]
[1776503404315,34.08,76504.0133,0.0,-0.81267,0.0001,21.41301]
[1776503406650,34.08,76517.0867,0.0,-0.81136,0.0001,21.50916]
[1776503407650,34.08,76531.6967,0.0,-0.8099,0.0001,21.6158]
[1776503408249,34.08,76531.6967,0.0,-0.8099,0.0001,21.6158]
[1776503409596,34.08,76531.6967,0.0,-0.80989,0.0001,21.61614]
[1776503409691,34.08,76531.6967,0.0,-0.80989,0.0001,21.6164]
[1776503410688,34.08,76537.2967,0.0,-0.80932,0.0001,21.6576]
[1776503411965,34.08,76537.2967,0.0,-0.80932,0.0001,21.6576]
[1776503412211,34.08,76537.2967,0.0,-0.80932,0.0001,21.6576]
[1776503414657,34.08,76553.07,0.0,-0.80772,0.0001,21.77296]
[1776503419662,34.08,76558.4267,0.0,-0.80717,0.0001,21.81298]
[1776503423188,34.09,76558.4633,0.0,-0.80715,0.0001,21.81402]
[1776503423441,34.09,76558.4633,0.0,-0.80715,0.0001,21.81402]
[1776503423533,34.09,76558.4633,0.0,-0.80715,0.0001,21.81402]
[1776503423666,34.09,76557.7833,0.0,-0.80722,0.0001,21.80936]
[1776503423707,34.09,76557.7833,0.0,-0.80722,0.0001,21.80936]
[1776503427670,34.09,76563.8567,0.0,-0.80659,0.0001,21.85441]
[1776503430677,34.09,76580.77,0.0,-0.80487,0.0001,21.97736]
[1776503432932,34.09,76581.4867,0.0,-0.80482,0.0001,21.97928]
[1776503433191,34.09,76581.4867,0.0,-0.80482,0.0001,21.97928]
[1776503433680,34.09,76581.03,0.0,-0.80486,0.0001,21.97605]
[1776503437469,34.09,76585.41,0.0,-0.80441,0.0001,22.00798]
[1776503437693,34.09,76585.0967,0.0,-0.80444,0.0001,22.00581]
[1776503441688,34.09,76579.43,0.0,-0.80501,0.0001,21.96527]
[1776503443690,34.09,76570.7067,0.0,-0.80589,0.0001,21.90231]
[1776503444691,34.09,76561.9767,0.0,-0.80677,0.0001,21.83921]
[1776503445143,34.09,76561.9767,0.0,-0.80677,0.0001,21.83921]
[1776503445206,34.09,76561.9767,0.0,-0.80677,0.0001,21.83921]
[1776503445344,34.09,76561.9767,0.0,-0.80677,0.0001,21.83921]
[1776503445454,34.09,76561.9767,0.0,-0.80677,0.0001,21.83921]
[1776503445692,34.09,76558.7033,0.0,-0.8071,0.0001,21.81568]
[1776503451293,34.09,76558.92,0.0,-0.80707,0.0001,21.81807]
[1776503451418,34.09,76558.92,0.0,-0.80707,0.0001,21.81807]
[1776503451441,34.09,76558.92,0.0,-0.80707,0.0001,21.81807]
[1776503451698,34.1,76558.9067,0.0,-0.80706,0.0001,21.81838]
[1776503455299,34.1,76559.1767,0.0,-0.80703,0.0001,21.82094]
[1776503455441,34.1,76559.1767,0.0,-0.80703,0.0001,21.82094]
[1776503455549,34.1,76559.1767,0.0,-0.80703,0.0001,21.82094]
[1776503455693,34.1,76559.1767,0.0,-0.80703,0.0001,21.82094]
[1776503455702,34.1,76560.4033,0.0,-0.8069,0.0001,21.83003]
[1776503459855,34.1,76563.9267,0.0,-0.80653,0.0001,21.85624]
[1776503459943,34.1,76563.9267,0.0,-0.80653,0.0001,21.85624]
[1776503460546,34.1,76563.9267,0.0,-0.80653,0.0001,21.85624]
[1776503460696,34.1,76563.9267,0.0,-0.80653,0.0001,21.85624]
[1776503460707,34.1,76564.2467,0.0,-0.8065,0.0001,21.85871]
[1776503463710,34.1,76572.8867,0.0,-0.80562,0.0001,21.92175]
[1776503465663,34.1,76575.61,0.0,-0.80534,0.0001,21.94158]
[1776503465696,34.1,76575.61,0.0,-0.80534,0.0001,21.94158]
[1776503465712,34.1,76575.62,0.0,-0.80534,0.0001,21.94177]
[1776503465877,34.1,76575.62,0.0,-0.80534,0.0001,21.94177]
[1776503465950,34.1,76575.62,0.0,-0.80534,0.0001,21.94177]
[1776503469716,34.1,76582.3633,0.0,-0.80465,0.0001,21.99105]
[1776503470577,34.1,76582.3633,0.0,-0.80465,0.0001,21.99105]
[1776503470702,34.1,76582.3633,0.0,-0.80465,0.0001,21.99105]
[1776503470717,34.1,76582.1967,0.0,-0.80466,0.0001,21.98996]
[1776503470945,34.1,76582.1967,0.0,-0.80466,0.0001,21.98996]
[1776503476723,34.1,76579.53,0.0,-0.80492,0.0001,21.97156]
[1776503478494,34.1,76579.3933,0.0,-0.80493,0.0001,21.97072]
[1776503478695,34.1,76579.3933,0.0,-0.80493,0.0001,21.97072]
[1776503478725,34.1,76579.43,0.0,-0.80493,0.0001,21.97113]
[1776503478784,34.1,76579.43,0.0,-0.80493,0.0001,21.97113]
[1776503478950,34.1,76579.43,0.0,-0.80493,0.0001,21.97113]
[1776503485732,34.1,76582.4667,0.0,-0.80461,0.0001,21.99393]
[1776503488449,34.11,76579.43,0.0,-0.80491,0.0001,21.97215]
[1776503488541,34.11,76579.43,0.0,-0.80491,0.0001,21.97215]
[1776503488696,34.11,76579.43,0.0,-0.80491,0.0001,21.97215]
[1776503488735,34.11,76577.7867,0.0,-0.80508,0.0001,21.96036]
[1776503493740,34.11,76571.09,0.0,-0.80577,0.0001,21.90884]
[1776503494239,34.11,76571.09,0.0,-0.80577,0.0001,21.90884]
[1776503494424,34.11,76571.09,0.0,-0.80577,0.0001,21.90884]
[1776503494444,34.11,76571.09,0.0,-0.80577,0.0001,21.90884]
[1776503494741,34.11,76568.6933,0.0,-0.80601,0.0001,21.89158]
[1776503499746,34.11,76569.8,0.0,-0.80589,0.0001,21.90004]
[1776503501333,34.11,76567.7267,0.0,-0.8061,0.0001,21.88513]
[1776503501445,34.11,76567.7267,0.0,-0.8061,0.0001,21.88513]
[1776503501592,34.11,76567.7267,0.0,-0.8061,0.0001,21.88513]
[1776503501696,34.11,76567.7267,0.0,-0.8061,0.0001,21.88513]
[1776503501748,34.11,76565.6067,0.0,-0.80632,0.0001,21.8699]
[1776503506753,34.11,76564.92,0.0,-0.80638,0.0001,21.86558]
[1776503509756,34.11,76559.37,0.0,-0.80693,0.0001,21.82582]
[1776503511243,34.11,76558.0067,0.0,-0.80706,0.0001,21.81614]
[1776503511447,34.11,76558.0067,0.0,-0.80706,0.0001,21.81614]
[1776503511501,34.11,76558.0067,0.0,-0.80706,0.0001,21.81614]
[1776503511695,34.11,76558.0067,0.0,-0.80706,0.0001,21.81614]
[1776503511758,34.11,76555.74,0.0,-0.80729,0.0001,21.79993]
[1776503515762,34.11,76547.82,0.0,-0.80807,0.0001,21.74348]
[1776503516207,34.11,76547.82,0.0,-0.80807,0.0001,21.74348]
[1776503516445,34.11,76547.82,0.0,-0.80807,0.0001,21.74348]
[1776503516469,34.11,76547.82,0.0,-0.80807,0.0001,21.74348]
[1776503516710,34.11,76547.82,0.0,-0.80807,0.0001,21.74348]
[1776503516763,34.11,76545.85,0.0,-0.80827,0.0001,21.72951]
[1776503518689,34.11,76544.3067,0.0,-0.80842,0.0001,21.71864]
[1776503518765,34.11,76544.12,0.0,-0.80843,0.0001,21.71762]
[1776503522769,34.12,76551.8367,0.0,-0.80764,0.0001,21.77485]
[1776503522967,34.12,76551.8367,0.0,-0.80764,0.0001,21.77485]
[1776503523211,34.12,76551.8367,0.0,-0.80764,0.0001,21.77485]
[1776503523381,34.12,76551.8367,0.0,-0.80764,0.0001,21.77485]
[1776503523443,34.12,76551.8367,0.0,-0.80764,0.0001,21.77485]
[1776503523770,34.12,76551.3967,0.0,-0.80768,0.0001,21.77191]
[1776503525772,34.12,76545.55,0.0,-0.80826,0.0001,21.7301]
[1776503529952,34.12,76542.3533,0.0,-0.80856,0.0001,21.70823]
[1776503530195,34.12,76542.3533,0.0,-0.80856,0.0001,21.70823]
[1776503530375,34.12,76542.3533,0.0,-0.80856,0.0001,21.70823]
[1776503530453,34.12,76542.3533,0.0,-0.80856,0.0001,21.70823]
[1776503530538,34.12,76542.3533,0.0,-0.80856,0.0001,21.70823]
[1776503530552,34.12,76542.3533,0.0,-0.80856,0.0001,21.70823]
[1776503534547,34.12,76543.2067,0.0,-0.80846,0.0001,21.71542]
[1776503534552,34.12,76543.2067,0.0,-0.80845,0.0001,21.71568]
[1776503535782,34.12,76556.8,0.0,-0.80708,0.0001,21.81467]
[1776503537784,34.13,76562.6633,0.0,-0.80648,0.0001,21.85757]
[1776503542763,34.13,76565.6867,0.0,-0.80617,0.0001,21.8801]
[1776503542951,34.13,76567.9833,0.0,-0.80593,0.0001,21.89686]
[1776503545322,34.13,76566.39,0.0,-0.80609,0.0001,21.88564]
[1776503545446,34.13,76566.39,0.0,-0.80609,0.0001,21.88564]
[1776503545793,34.13,76567.51,0.0,-0.80597,0.0001,21.89389]
[1776503550798,34.13,76566.1,0.0,-0.80611,0.0001,21.88443]
[1776503551249,34.13,76566.1,0.0,-0.80611,0.0001,21.88443]
[1776503551444,34.13,76566.1,0.0,-0.80611,0.0001,21.88443]
[1776503556788,34.13,76568.6833,0.0,-0.80586,0.0001,21.90042]
[1776503556950,34.13,76568.6833,0.0,-0.80586,0.0001,21.90042]
[1776503559674,34.13,76570.0233,0.0,-0.80572,0.0001,21.91049]
[1776503559807,34.13,76571.8467,0.0,-0.80553,0.0001,21.92378]
[1776503559883,34.13,76571.8467,0.0,-0.80553,0.0001,21.92378]
[1776503562138,34.13,76575.4333,0.0,-0.80517,0.0001,21.9498]
[1776503562500,34.13,76575.4333,0.0,-0.80517,0.0001,21.9498]
[1776503562754,34.13,76575.4333,0.0,-0.80516,0.0001,21.94997]
[1776503564812,34.13,76594.23,0.0,-0.80325,0.0001,22.08589]
[1776503564986,34.13,76594.23,0.0,-0.80325,0.0001,22.08589]
[1776503565205,34.13,76594.23,0.0,-0.80325,0.0001,22.08589]
[1776503567815,34.13,76603.8567,0.0,-0.80227,0.0001,22.155]
[1776503568267,34.13,76603.8567,0.0,-0.80227,0.0001,22.155]
[1776503568798,34.13,76603.8567,0.0,-0.80228,0.0001,22.15483]
[1776503569761,34.13,76603.8567,0.0,-0.80228,0.0001,22.15483]
[1776503572820,34.13,76611.3567,0.0,-0.80151,0.0001,22.20848]
[1776503573860,34.13,76611.9867,0.0,-0.80145,0.0001,22.2131]
[1776503574822,34.13,76616.09,0.0,-0.80103,0.0001,22.2427]
[1776503577825,34.13,76610.4033,0.0,-0.80161,0.0001,22.20186]
[1776503582830,34.13,76608.3033,0.0,-0.80182,0.0001,22.18716]
[1776503587367,34.13,76608.2967,0.0,-0.80181,0.0001,22.18738]
[1776503587439,34.13,76608.2967,0.0,-0.80181,0.0001,22.18738]
[1776503587716,34.13,76608.2967,0.0,-0.80181,0.0001,22.18738]
[1776503587835,34.13,76610.3,0.0,-0.80161,0.0001,22.20197]
[1776503587946,34.13,76610.3,0.0,-0.80161,0.0001,22.20197]
[1776503593459,34.13,76610.59,0.0,-0.80157,0.0001,22.20434]
[1776503593564,34.13,76610.59,0.0,-0.80157,0.0001,22.20434]
[1776503593696,34.13,76610.59,0.0,-0.80157,0.0001,22.20434]
[1776503593792,34.13,76610.59,0.0,-0.80157,0.0001,22.20442]
[1776503598846,34.14,76608.1733,0.0,-0.80181,0.0001,22.18751]
[1776503600748,34.14,76608.3633,0.0,-0.80179,0.0001,22.18896]
[1776503600848,34.14,76608.61,0.0,-0.80176,0.0001,22.19083]
[1776503600939,34.14,76608.61,0.0,-0.80176,0.0001,22.19083]
[1776503601153,34.14,76608.61,0.0,-0.80176,0.0001,22.19083]
[1776503601200,34.14,76608.61,0.0,-0.80176,0.0001,22.19083]
[1776503601849,34.14,76608.1433,0.0,-0.80181,0.0001,22.18755]
[1776503609857,34.14,76609.21,0.0,-0.80169,0.0001,22.19591]
[1776503610473,34.14,76609.21,0.0,-0.80169,0.0001,22.19591]
[1776503610574,34.14,76609.21,0.0,-0.80169,0.0001,22.19591]
[1776503610692,34.14,76609.21,0.0,-0.80169,0.0001,22.19591]
[1776503610858,34.14,76609.2267,0.0,-0.80169,0.0001,22.19611]
[1776503615863,34.14,76609.3367,0.0,-0.80169,0.0001,22.19388]
[1776503617815,34.14,76609.9933,0.0,-0.80162,0.0001,22.19869]
[1776503617865,34.14,76610.2933,0.0,-0.80159,0.0001,22.20092]
[1776503617946,34.14,76610.2933,0.0,-0.80159,0.0001,22.20092]
[1776503618017,34.14,76610.2933,0.0,-0.80159,0.0001,22.20092]
[1776503618191,34.14,76610.2933,0.0,-0.80159,0.0001,22.20092]
[1776503618489,34.14,76610.2933,0.0,-0.80159,0.0001,22.20092]
[1776503621869,34.14,76620.4367,0.0,-0.80055,0.0001,22.27409]
[1776503622514,34.14,76620.4367,0.0,-0.80055,0.0001,22.27409]
[1776503622543,34.14,76620.4367,0.0,-0.80055,0.0001,22.27409]
[1776503627875,34.14,76619.32,0.0,-0.80066,0.0001,22.2661]
[1776503632880,34.14,76619.1667,0.0,-0.80068,0.0001,22.26505]
[1776503638886,34.14,76618.9733,0.0,-0.8007,0.0001,22.26373]
[1776503643476,34.14,76617.4333,0.0,-0.80085,0.0001,22.25271]
[1776503643701,34.14,76617.4333,0.0,-0.80085,0.0001,22.25271]
[1776503643803,34.14,76617.4333,0.0,-0.80085,0.0001,22.25271]
[1776503643891,34.14,76616.99,0.0,-0.8009,0.0001,22.24954]
[1776503643945,34.14,76616.99,0.0,-0.8009,0.0001,22.24954]
[1776503649897,34.14,76617.21,0.0,-0.80088,0.0001,22.25124]
[1776503653240,34.14,76617.2267,0.0,-0.80087,0.0001,22.25139]
[1776503653388,34.14,76617.2267,0.0,-0.80087,0.0001,22.25139]
[1776503655904,34.14,76596.7467,0.0,-0.80297,0.0001,22.10375]
[1776503657253,34.14,76597.1,0.0,-0.80293,0.0001,22.10635]
[1776503658442,34.14,76597.1,0.0,-0.80293,0.0001,22.10635]
[1776503660911,34.14,76564.9233,0.0,-0.8062,0.0001,21.87381]
[1776503662474,34.14,76566.0533,0.0,-0.80609,0.0001,21.88199]
[1776503662913,34.14,76564.95,0.0,-0.8062,0.0001,21.87403]
[1776503665916,34.14,76568.9367,0.0,-0.80579,0.0001,21.90325]
[1776503670921,34.14,76549.2333,0.0,-0.80777,0.0001,21.76087]
[1776503671703,34.14,76549.2333,0.0,-0.80777,0.0001,21.76087]
[1776503671922,34.14,76550.06,0.0,-0.80771,0.0001,21.76351]
[1776503672529,34.14,76550.06,0.0,-0.80771,0.0001,21.76351]
[1776503672711,34.14,76550.06,0.0,-0.80771,0.0001,21.76351]
[1776503672982,34.14,76550.06,0.0,-0.80771,0.0001,21.76351]
[1776503673084,34.14,76550.06,0.0,-0.80771,0.0001,21.76359]
[1776503677684,34.14,76548.59,0.0,-0.80785,0.0001,21.75317]
[1776503677941,34.14,76548.84,0.0,-0.80782,0.0001,21.75514]
[1776503687938,34.14,76547.6467,0.0,-0.80792,0.0001,21.74798]
[1776503688728,34.14,76547.6467,0.0,-0.80792,0.0001,21.74798]
[1776503688879,34.14,76547.6467,0.0,-0.80792,0.0001,21.74798]
[1776503688930,34.14,76547.6467,0.0,-0.80792,0.0001,21.74798]
[1776503689940,34.15,76556.0367,0.0,-0.80708,0.0001,21.809]
[1776503692702,34.15,76556.0367,0.0,-0.80707,0.0001,21.8091]
[1776503692800,34.15,76556.0367,0.0,-0.80707,0.0001,21.8091]
[1776503692943,34.15,76556.7867,0.0,-0.807,0.0001,21.81472]
[1776503697948,34.15,76556.8,0.0,-0.80697,0.0001,21.81617]
[1776503701332,34.15,76556.8533,0.0,-0.80696,0.0001,21.81701]
[1776503701439,34.15,76556.8533,0.0,-0.80696,0.0001,21.81701]
[1776503705436,34.15,76555.24,0.0,-0.80711,0.0001,21.80651]
[1776503705698,34.15,76555.24,0.0,-0.80711,0.0001,21.80651]
[1776503706843,34.15,76552.0533,0.0,-0.80743,0.0001,21.78365]
[1776503706944,34.15,76552.0533,0.0,-0.80743,0.0001,21.78365]
[1776503706957,34.15,76549.63,0.0,-0.80767,0.0001,21.76635]
[1776503712182,34.15,76548.7233,0.0,-0.80774,0.0001,21.76078]
[1776503714965,34.16,76542.5033,0.0,-0.80835,0.0001,21.71684]
[1776503719971,34.16,76537.9833,0.0,-0.80878,0.0001,21.68578]
[1776503720554,34.16,76537.9833,0.0,-0.80878,0.0001,21.68578]
[1776503720694,34.16,76537.9833,0.0,-0.80878,0.0001,21.68578]
[1776503720866,34.16,76537.9833,0.0,-0.80878,0.0001,21.68578]
[1776503725977,34.16,76542.6433,0.0,-0.80829,0.0001,21.72147]
[1776503730982,34.17,76542.69,0.0,-0.80826,0.0001,21.72304]
[1776503735987,34.17,76541.2767,0.0,-0.80841,0.0001,21.71058]
[1776503740992,34.17,76541.31,0.0,-0.80839,0.0001,21.71204]
[1776503745996,34.17,76541.6,0.0,-0.80834,0.0001,21.71534]
[1776503751001,34.18,76540.9267,0.0,-0.80839,0.0001,21.71167]
[1776503756008,34.18,76540.2867,0.0,-0.80844,0.0001,21.70824]
[1776503761016,34.18,76539.3833,0.0,-0.80851,0.0001,21.70287]
[1776503764019,34.18,76553.1433,0.0,-0.80712,0.0001,21.80297]
[1776503769024,34.18,76552.7233,0.0,-0.80716,0.0001,21.80034]
[1776503774029,34.18,76553.8033,0.0,-0.80704,0.0001,21.80858]
[1776503779272,34.19,76552.9533,0.0,-0.80712,0.0001,21.80334]
[1776503785042,34.19,76553.9867,0.0,-0.807,0.0001,21.81186]
[1776503788045,34.19,76546.46,0.0,-0.80775,0.0001,21.75803]
[1776503793050,34.19,76546.74,0.0,-0.80772,0.0001,21.75784]
[1776503797054,34.19,76540.75,0.0,-0.80831,0.0001,21.71554]
[1776503802059,34.2,76537.22,0.0,-0.80864,0.0001,21.69159]
[1776503807064,34.2,76533.0567,0.0,-0.80903,0.0001,21.66325]
[1776503812069,34.2,76533.8133,0.0,-0.80893,0.0001,21.67053]
[1776503815524,34.21,76530.1833,0.0,-0.80928,0.0001,21.6453]
[1776503817074,34.21,76495.5067,0.0,-0.81271,0.0001,21.39476]
[1776503817990,34.21,76495.5067,0.0,-0.81271,0.0001,21.39476]
[1776503819079,34.21,76489.5,0.0,-0.8133,0.0001,21.35154]
[1776503819570,34.21,76489.5,0.0,-0.81329,0.0001,21.3521]
[1776503821081,34.21,76466.1967,0.0,-0.81556,0.0001,21.18411]
[1776503821540,34.21,76466.1967,0.0,-0.81556,0.0001,21.18411]
[1776503827183,34.22,76465.9067,0.0,-0.81554,0.0001,21.18551]
[1776503829088,34.22,76443.9567,0.0,-0.81765,0.0001,21.02789]
[1776503830954,34.22,76443.9567,0.0,-0.81765,0.0001,21.02789]
[1776503835682,34.23,76449.5667,0.0,-0.81704,0.0001,21.0731]
[1776503838102,34.23,76462.4867,0.0,-0.81576,0.0001,21.1688]
[1776503840726,34.24,76465.8233,0.0,-0.81542,0.0001,21.19411]
[1776503840945,34.24,76465.8233,0.0,-0.81542,0.0001,21.19411]
[1776503842106,34.24,76475.0867,0.0,-0.8145,0.0001,21.26228]
[1776503846110,34.24,76482.5367,0.0,-0.81374,0.0001,21.31788]
[1776503851117,34.24,76489.56,0.0,-0.81305,0.0001,21.36705]
[1776503852945,34.25,76489.56,0.0,-0.81304,0.0001,21.36747]
[1776503854120,34.25,76482.5067,0.0,-0.81373,0.0001,21.31723]
[1776503856122,34.25,76477.05,0.0,-0.81425,0.0001,21.27872]
[1776503857003,34.25,76477.05,0.0,-0.81425,0.0001,21.27872]
[1776503857193,34.25,76478.6467,0.0,-0.81408,0.0001,21.29085]
[1776503859126,34.25,76470.72,0.0,-0.81485,0.0001,21.23431]
[1776503861148,34.25,76470.72,0.0,-0.81485,0.0001,21.23431]
[1776503863132,34.26,76482.51,0.0,-0.81366,0.0001,21.3221]
[1776503863195,34.26,76482.51,0.0,-0.81366,0.0001,21.3221]
[1776503865166,34.26,76484.7867,0.0,-0.81343,0.0001,21.33909]
[1776503871140,34.26,76483.5967,0.0,-0.8135,0.0001,21.33385]
[1776503874956,34.27,76488.2433,0.0,-0.81302,0.0001,21.36879]
[1776503876145,34.27,76493.6533,0.0,-0.81248,0.0001,21.40876]
[1776503880009,34.27,76497.4233,0.0,-0.81209,0.0001,21.43677]
[1776503880196,34.27,76498.7567,0.0,-0.81196,0.0001,21.44675]
[1776503881914,34.27,76501.92,0.0,-0.81164,0.0001,21.47024]
[1776503881937,34.27,76501.92,0.0,-0.81164,0.0001,21.47024]
[1776503882151,34.27,76502.0433,0.0,-0.81162,0.0001,21.47142]
[1776503888064,34.27,76504.6433,0.0,-0.81134,0.0001,21.49155]
[1776503890077,34.27,76507.9433,0.0,-0.81101,0.0001,21.51572]
[1776503891165,34.27,76541.7533,0.0,-0.80764,0.0001,21.76001]
[1776503895961,34.27,76537.7967,0.0,-0.80804,0.0001,21.73136]
[1776503896190,34.27,76536.14,0.0,-0.80821,0.0001,21.71942]
[1776503903173,34.28,76536.5433,0.0,-0.80815,0.0001,21.72313]
[1776503903703,34.28,76536.5433,0.0,-0.80815,0.0001,21.72313]
[1776503903947,34.28,76536.5433,0.0,-0.80815,0.0001,21.72313]
[1776503906184,34.28,76523.9,0.0,-0.80941,0.0001,21.63233]
[1776503907185,34.28,76517.5033,0.0,-0.81004,0.0001,21.58636]
[1776503909779,34.28,76517.2233,0.0,-0.81006,0.0001,21.58489]
[1776503909942,34.28,76517.2233,0.0,-0.81006,0.0001,21.58489]
[1776503910442,34.28,76517.4333,0.0,-0.81004,0.0001,21.58666]
[1776503910691,34.28,76517.4333,0.0,-0.81004,0.0001,21.58666]
[1776503912190,34.28,76517.64,0.0,-0.81003,0.0001,21.58524]
[1776503917195,34.28,76518.5367,0.0,-0.80992,0.0001,21.59297]
[1776503917418,34.28,76518.5367,0.0,-0.80992,0.0001,21.59297]
[1776503917445,34.28,76518.5367,0.0,-0.80992,0.0001,21.59297]
[1776503923201,34.29,76518.67,0.0,-0.80989,0.0001,21.59531]
[1776503926204,34.29,76508.62,0.0,-0.81088,0.0001,21.52309]
[1776503927542,34.29,76508.2533,0.0,-0.81092,0.0001,21.52065]
[1776503927698,34.29,76508.2533,0.0,-0.81092,0.0001,21.52065]
[1776503928170,34.29,76508.2533,0.0,-0.81092,0.0001,21.52065]
[1776503928202,34.29,76508.2533,0.0,-0.81092,0.0001,21.52065]
[1776503928206,34.29,76507.9067,0.0,-0.81095,0.0001,21.51836]
[1776503934212,34.29,76518.8867,0.0,-0.80983,0.0001,21.59937]
[1776503936463,34.29,76520.42,0.0,-0.80967,0.0001,21.61089]
[1776503936695,34.29,76520.42,0.0,-0.80967,0.0001,21.61089]
[1776503942220,34.29,76519.3233,0.0,-0.80977,0.0001,21.60429]
[1776503945223,34.29,76529.0767,0.0,-0.80878,0.0001,21.67529]
[1776503946282,34.3,76527.8467,0.0,-0.80891,0.0001,21.66655]
[1776503946441,34.3,76527.8467,0.0,-0.80891,0.0001,21.66655]
[1776503951133,34.3,76524.77,0.0,-0.80921,0.0001,21.64479]
[1776503951197,34.3,76524.77,0.0,-0.80921,0.0001,21.64479]
[1776503953442,34.3,76520.0433,0.0,-0.80966,0.0001,21.61151]
[1776503953691,34.3,76520.0433,0.0,-0.80966,0.0001,21.61151]
[1776503953792,34.3,76520.0433,0.0,-0.80966,0.0001,21.61151]
[1776503959237,34.3,76513.07,0.0,-0.81033,0.0001,21.56272]
[1776503960387,34.3,76511.92,0.0,-0.81044,0.0001,21.55473]
[1776503960445,34.3,76511.92,0.0,-0.81044,0.0001,21.55473]
[1776503965616,34.3,76506.3033,0.0,-0.81098,0.0001,21.51572]
[1776503971265,34.31,76507.1733,0.0,-0.81089,0.0001,21.52058]
[1776503972435,34.31,76507.3767,0.0,-0.81086,0.0001,21.52238]
[1776503972702,34.31,76507.3767,0.0,-0.81086,0.0001,21.52238]
[1776503973118,34.31,76507.3767,0.0,-0.81086,0.0001,21.52238]
[1776503973189,34.31,76507.3767,0.0,-0.81086,0.0001,21.52238]
[1776503973267,34.31,76506.5667,0.0,-0.81094,0.0001,21.51686]
[1776503974268,34.31,76496.26,0.0,-0.81195,0.0001,21.44252]
[1776503975269,34.31,76491.1967,0.0,-0.81245,0.0001,21.40613]
[1776503976270,34.31,76485.6067,0.0,-0.813,0.0001,21.36597]
[1776503979054,34.31,76486.5933,0.0,-0.81289,0.0001,21.37373]
[1776503979205,34.31,76486.5933,0.0,-0.81289,0.0001,21.37373]
[1776503984278,34.32,76491.7333,0.0,-0.81236,0.0001,21.41272]
[1776503986286,34.32,76493.38,0.0,-0.81219,0.0001,21.4253]
[1776503986455,34.32,76493.38,0.0,-0.81219,0.0001,21.4253]
[1776503988797,34.32,76494.1333,0.0,-0.8121,0.0001,21.43139]
[1776503988934,34.32,76494.1333,0.0,-0.8121,0.0001,21.43139]
[1776503989282,34.32,76494.2667,0.0,-0.81209,0.0001,21.43268]
[1776503994287,34.32,76496.4533,0.0,-0.81185,0.0001,21.45002]
[1776503996251,34.32,76498.9167,0.0,-0.8116,0.0001,21.46821]
[1776503996289,34.32,76503.83,0.0,-0.81111,0.0001,21.50406]
[1776503996451,34.32,76503.83,0.0,-0.81111,0.0001,21.50406]
[1776504002294,34.33,76521.69,0.0,-0.80931,0.0001,21.63468]
[1776504003375,34.33,76523.2167,0.0,-0.80916,0.0001,21.64583]
[1776504003442,34.33,76523.2167,0.0,-0.80916,0.0001,21.64583]
[1776504005194,34.33,76523.0633,0.0,-0.80917,0.0001,21.64485]
[1776504005297,34.33,76522.78,0.0,-0.8092,0.0001,21.64294]
[1776504005435,34.33,76522.78,0.0,-0.8092,0.0001,21.64294]
[1776504009301,34.33,76517.3733,0.0,-0.80973,0.0001,21.60454]
[1776504011405,34.33,76513.1533,0.0,-0.81014,0.0001,21.57449]
[1776504011442,34.33,76513.1533,0.0,-0.81014,0.0001,21.57449]
[1776504016950,34.33,76511.53,0.0,-0.81028,0.0001,21.56396]
[1776504017200,34.33,76511.53,0.0,-0.81028,0.0001,21.56396]
[1776504018994,34.33,76512.4667,0.0,-0.81018,0.0001,21.57118]
[1776504019190,34.33,76512.4667,0.0,-0.81018,0.0001,21.57118]
[1776504019313,34.33,76512.27,0.0,-0.8102,0.0001,21.56999]
[1776504020436,34.33,76512.14,0.0,-0.81021,0.0001,21.56928]
[1776504026321,34.34,76510.42,0.0,-0.81036,0.0001,21.5583]
[1776504030974,34.34,76510.43,0.0,-0.81035,0.0001,21.55911]
[1776504031197,34.34,76510.43,0.0,-0.81035,0.0001,21.55911]
[1776504031409,34.34,76510.43,0.0,-0.81037,0.0001,21.55593]
[1776504031446,34.34,76510.43,0.0,-0.81037,0.0001,21.55593]
[1776504032327,34.34,76509.99,0.0,-0.8104,0.0001,21.55325]
[1776504034948,34.34,76514.4067,0.0,-0.80996,0.0001,21.58557]
[1776504035201,34.34,76514.4067,0.0,-0.80996,0.0001,21.58557]
[1776504040816,34.34,76512.9267,0.0,-0.81009,0.0001,21.57597]
[1776504040941,34.34,76512.9267,0.0,-0.81009,0.0001,21.57597]
[1776504042038,34.34,76512.0133,0.0,-0.81017,0.0001,21.56982]
[1776504042195,34.34,76512.0133,0.0,-0.81017,0.0001,21.56982]
[1776504042337,34.34,76512.68,0.0,-0.81011,0.0001,21.57485]
[1776504047342,34.35,76511.98,0.0,-0.81016,0.0001,21.57092]
[1776504049225,34.35,76511.6267,0.0,-0.81019,0.0001,21.5686]
[1776504049439,34.35,76511.6267,0.0,-0.81019,0.0001,21.5686]
[1776504055350,34.35,76510.5867,0.0,-0.81027,0.0001,21.5627]
[1776504056355,34.35,76511.9833,0.0,-0.81013,0.0001,21.573]
[1776504056451,34.35,76511.9833,0.0,-0.81013,0.0001,21.573]
[1776504057352,34.35,76511.9567,0.0,-0.81013,0.0001,21.57303]
[1776504058575,34.35,76511.9367,0.0,-0.81013,0.0001,21.5731]
[1776504058700,34.35,76511.9367,0.0,-0.81013,0.0001,21.5731]
[1776504065433,34.35,76511.91,0.0,-0.81011,0.0001,21.57444]
[1776504065697,34.35,76511.91,0.0,-0.81011,0.0001,21.57444]
[1776504067477,34.36,76510.93,0.0,-0.8102,0.0001,21.56781]
[1776504067686,34.36,76510.93,0.0,-0.8102,0.0001,21.56781]
[1776504069350,34.36,76510.93,0.0,-0.81019,0.0001,21.56826]
[1776504074370,34.36,76497.06,0.0,-0.81155,0.0001,21.46893]
[1776504074827,34.36,76497.06,0.0,-0.81155,0.0001,21.46893]
[1776504074944,34.36,76497.06,0.0,-0.81155,0.0001,21.46893]
[1776504075371,34.36,76488.8867,0.0,-0.81236,0.0001,21.4101]
[1776504080376,34.36,76490.5667,0.0,-0.81218,0.0001,21.42338]
[1776504082217,34.36,76490.5867,0.0,-0.81217,0.0001,21.42375]
[1776504082443,34.36,76490.5867,0.0,-0.81217,0.0001,21.42396]
[1776504087084,34.36,76491.0,0.0,-0.81211,0.0001,21.42787]
[1776504087189,34.36,76491.0,0.0,-0.81211,0.0001,21.42787]
[1776504087383,34.36,76491.9833,0.0,-0.81201,0.0001,21.43558]
[1776504093389,34.37,76492.1467,0.0,-0.81199,0.0001,21.43511]
[1776504096207,34.37,76493.7333,0.0,-0.81182,0.0001,21.44714]
[1776504096445,34.37,76490.3967,0.0,-0.81215,0.0001,21.42335]
[1776504099320,34.37,76486.8267,0.0,-0.81249,0.0001,21.39823]
[1776504099395,34.37,76486.63,0.0,-0.81251,0.0001,21.39716]
[1776504099446,34.37,76486.63,0.0,-0.81251,0.0001,21.39716]
[1776504100867,34.37,76485.8833,0.0,-0.81257,0.0001,21.39211]
[1776504100941,34.37,76485.8833,0.0,-0.81257,0.0001,21.39211]
[1776504106402,34.38,76481.11,0.0,-0.81301,0.0001,21.35992]
[1776504108404,34.38,76486.0067,0.0,-0.81252,0.0001,21.39605]
[1776504108743,34.38,76486.0067,0.0,-0.81252,0.0001,21.39605]
[1776504108942,34.38,76486.0067,0.0,-0.81252,0.0001,21.39605]
[1776504111489,34.38,76489.2233,0.0,-0.81219,0.0001,21.42024]
[1776504111691,34.38,76489.2233,0.0,-0.81219,0.0001,21.42024]
[1776504112408,34.38,76492.34,0.0,-0.81188,0.0001,21.44303]
[1776504114408,34.38,76494.1767,0.0,-0.81169,0.0001,21.45656]
[1776504114440,34.38,76493.4767,0.0,-0.81176,0.0001,21.45177]
[1776504119952,34.38,76499.8467,0.0,-0.81111,0.0001,21.49885]
[1776504120201,34.38,76499.8467,0.0,-0.81111,0.0001,21.49885]
[1776504122782,34.38,76501.24,0.0,-0.81097,0.0001,21.50949]
[1776504122943,34.38,76501.24,0.0,-0.81097,0.0001,21.50949]
[1776504123419,34.39,76500.6833,0.0,-0.81102,0.0001,21.50567]
[1776504125423,34.39,76500.7333,0.0,-0.81101,0.0001,21.50622]
[1776504125435,34.39,76501.65,0.0,-0.81092,0.0001,21.51302]
[1776504126422,34.39,76506.8133,0.0,-0.8104,0.0001,21.5504]
[1776504127423,34.39,76514.8067,0.0,-0.80961,0.0001,21.60809]
[1776504127787,34.39,76514.8067,0.0,-0.80961,0.0001,21.60809]
[1776504127939,34.39,76514.8067,0.0,-0.80961,0.0001,21.60809]
[1776504128424,34.39,76523.7933,0.0,-0.80872,0.0001,21.67281]
[1776504131427,34.39,76515.8267,0.0,-0.80951,0.0001,21.6154]
[1776504131803,34.39,76515.8267,0.0,-0.80951,0.0001,21.6154]
[1776504131940,34.39,76515.8267,0.0,-0.80951,0.0001,21.6154]
[1776504132428,34.39,76508.0467,0.0,-0.81028,0.0001,21.55943]
[1776504137433,34.39,76505.75,0.0,-0.8105,0.0001,21.54358]
[1776504138445,34.39,76506.2067,0.0,-0.81045,0.0001,21.54701]
[1776504140986,34.39,76504.4,0.0,-0.81063,0.0001,21.53427]
[1776504141191,34.39,76504.4,0.0,-0.81063,0.0001,21.53427]
[1776504141437,34.39,76503.9033,0.0,-0.81067,0.0001,21.53085]
[1776504147443,34.39,76503.78,0.0,-0.81067,0.0001,21.53089]
[1776504152450,34.39,76503.4367,0.0,-0.81072,0.0001,21.52563]
[1776504156206,34.39,76500.8367,0.0,-0.81097,0.0001,21.50758]
[1776504156436,34.39,76500.8367,0.0,-0.81097,0.0001,21.50758]
[1776504156526,34.39,76500.8367,0.0,-0.81096,0.0001,21.50776]
[1776504156691,34.39,76500.8367,0.0,-0.81096,0.0001,21.50776]
[1776504159545,34.39,76497.2533,0.0,-0.81131,0.0001,21.48236]
[1776504160458,34.4,76507.9133,0.0,-0.81025,0.0001,21.55963]
[1776504161459,34.4,76521.7533,0.0,-0.80887,0.0001,21.65934]
[1776504162556,34.4,76521.6633,0.0,-0.80888,0.0001,21.65867]
[1776504162561,34.4,76521.6633,0.0,-0.80888,0.0001,21.65867]
[1776504163639,34.4,76521.8767,0.0,-0.80886,0.0001,21.66019]
[1776504166331,34.4,76519.0133,0.0,-0.80915,0.0001,21.63958]
[1776504166436,34.4,76519.0133,0.0,-0.80915,0.0001,21.63958]
[1776504171469,34.4,76516.9867,0.0,-0.80935,0.0001,21.62512]
[1776504172884,34.4,76516.9367,0.0,-0.80935,0.0001,21.62478]
[1776504172947,34.4,76516.9367,0.0,-0.80935,0.0001,21.62478]
[1776504176474,34.4,76510.6067,0.0,-0.80998,0.0001,21.57939]
[1776504177901,34.4,76510.01,0.0,-0.81004,0.0001,21.57519]
[1776504177947,34.4,76510.01,0.0,-0.81004,0.0001,21.57519]
[1776504178045,34.4,76510.01,0.0,-0.81004,0.0001,21.57519]
[1776504178192,34.4,76510.01,0.0,-0.81004,0.0001,21.57519]
[1776504178476,34.4,76509.94,0.0,-0.81004,0.0001,21.57478]
[1776504183481,34.4,76501.3967,0.0,-0.81088,0.0001,21.51379]
[1776504184434,34.4,76501.3967,0.0,-0.81088,0.0001,21.51379]
[1776504184695,34.4,76501.42,0.0,-0.81087,0.0001,21.51414]
[1776504191489,34.4,76508.07,0.0,-0.8102,0.0001,21.56317]
[1776504192476,34.4,76508.07,0.0,-0.8102,0.0001,21.56317]
[1776504192648,34.4,76509.2733,0.0,-0.81008,0.0001,21.57194]
[1776504192695,34.4,76509.2733,0.0,-0.81008,0.0001,21.57194]
[1776504193491,34.4,76509.2833,0.0,-0.81008,0.0001,21.57211]
[1776504198496,34.4,76508.19,0.0,-0.81018,0.0001,21.56476]
[1776504200498,34.4,76503.37,0.0,-0.81065,0.0001,21.5303]
[1776504201810,34.4,76501.87,0.0,-0.8108,0.0001,21.51965]
[1776504201948,34.4,76501.87,0.0,-0.8108,0.0001,21.51965]
[1776504201961,34.4,76501.87,0.0,-0.8108,0.0001,21.51965]
[1776504202200,34.4,76501.87,0.0,-0.8108,0.0001,21.51965]
[1776504202500,34.4,76501.98,0.0,-0.81078,0.0001,21.52061]
[1776504207505,34.4,76505.05,0.0,-0.81047,0.0001,21.54348]
[1776504210554,34.41,76505.47,0.0,-0.81042,0.0001,21.54689]
[1776504210705,34.41,76505.47,0.0,-0.81042,0.0001,21.54689]
[1776504215929,34.41,76504.3333,0.0,-0.81055,0.0001,21.53599]
[1776504215953,34.41,76504.3333,0.0,-0.81055,0.0001,21.53599]
[1776504216514,34.41,76504.07,0.0,-0.81057,0.0001,21.53424]
[1776504220523,34.41,76503.39,0.0,-0.81063,0.0001,21.52993]
[1776504220693,34.41,76503.39,0.0,-0.81063,0.0001,21.52993]
[1776504226524,34.41,76503.5167,0.0,-0.8106,0.0001,21.53172]
[1776504228683,34.41,76503.36,0.0,-0.81062,0.0001,21.53074]
[1776504228945,34.41,76503.36,0.0,-0.81062,0.0001,21.53074]
[1776504229004,34.41,76503.36,0.0,-0.81062,0.0001,21.53074]
[1776504229196,34.41,76503.36,0.0,-0.81062,0.0001,21.53074]
[1776504229527,34.41,76503.8467,0.0,-0.81057,0.0001,21.53454]
[1776504234532,34.41,76504.11,0.0,-0.81053,0.0001,21.53715]
[1776504239537,34.41,76504.4333,0.0,-0.81049,0.0001,21.54016]
[1776504241270,34.41,76504.5133,0.0,-0.81048,0.0001,21.54087]
[1776504241442,34.41,76504.5133,0.0,-0.81048,0.0001,21.54087]
[1776504246924,34.42,76504.6433,0.0,-0.81045,0.0001,21.54258]
[1776504246942,34.42,76504.6433,0.0,-0.81045,0.0001,21.54258]
[1776504247072,34.42,76504.6433,0.0,-0.81045,0.0001,21.54258]
[1776504247200,34.42,76504.6433,0.0,-0.81045,0.0001,21.54258]
[1776504247545,34.42,76504.7933,0.0,-0.81044,0.0001,21.54379]
[1776504252550,34.42,76504.0833,0.0,-0.8105,0.0001,21.53937]
[1776504253026,34.42,76504.0833,0.0,-0.8105,0.0001,21.53937]
[1776504253206,34.42,76504.0833,0.0,-0.8105,0.0001,21.53937]
[1776504258556,34.42,76505.2233,0.0,-0.81037,0.0001,21.5483]
[1776504260558,34.42,76504.5867,0.0,-0.81043,0.0001,21.54396]
[1776504261559,34.42,76499.53,0.0,-0.81093,0.0001,21.50769]
[1776504263561,34.42,76490.1033,0.0,-0.81186,0.0001,21.4398]
[1776504264562,34.42,76483.32,0.0,-0.81253,0.0001,21.39099]
[1776504266109,34.42,76480.5167,0.0,-0.8128,0.0001,21.37092]
[1776504266385,34.42,76480.5167,0.0,-0.8128,0.0001,21.37092]
[1776504271569,34.42,76479.6333,0.0,-0.81289,0.0001,21.36213]
[1776504276574,34.42,76483.1467,0.0,-0.81254,0.0001,21.38832]
[1776504279179,34.42,76487.1833,0.0,-0.81214,0.0001,21.41768]
[1776504279205,34.42,76487.1833,0.0,-0.81214,0.0001,21.41768]
[1776504279986,34.42,76483.55,0.0,-0.81249,0.0001,21.3916]
[1776504280217,34.42,76483.55,0.0,-0.81249,0.0001,21.3916]
[1776504280578,34.42,76480.8433,0.0,-0.81276,0.0001,21.37223]
[1776504282580,34.43,76486.9933,0.0,-0.81215,0.0001,21.41691]
[1776504283052,34.43,76486.9933,0.0,-0.81215,0.0001,21.41691]
[1776504283207,34.43,76486.9933,0.0,-0.81215,0.0001,21.41691]
[1776504283581,34.43,76493.5433,0.0,-0.8115,0.0001,21.46422]
[1776504286584,34.43,76500.0733,0.0,-0.81085,0.0001,21.5114]
[1776504287571,34.43,76500.0733,0.0,-0.81085,0.0001,21.5114]
[1776504287702,34.43,76503.72,0.0,-0.81049,0.0001,21.53765]
[1776504287887,34.43,76503.72,0.0,-0.81049,0.0001,21.53765]
[1776504287944,34.43,76503.72,0.0,-0.81049,0.0001,21.53765]
[1776504288586,34.43,76506.0167,0.0,-0.81027,0.0001,21.55415]
[1776504293592,34.43,76506.0467,0.0,-0.81027,0.0001,21.55411]
[1776504298597,34.42,76506.8667,0.0,-0.81019,0.0001,21.55977]
[1776504300379,34.42,76510.6633,0.0,-0.80981,0.0001,21.58702]
[1776504300442,34.42,76510.6633,0.0,-0.80981,0.0001,21.58702]
[1776504303602,34.42,76519.9667,0.0,-0.8089,0.0001,21.65348]
[1776504305193,34.42,76521.2167,0.0,-0.80877,0.0001,21.66232]
[1776504305443,34.42,76521.2167,0.0,-0.80877,0.0001,21.66232]
[1776504305604,34.42,76522.1833,0.0,-0.80868,0.0001,21.6691]
[1776504307606,34.42,76530.35,0.0,-0.80787,0.0001,21.72755]
[1776504308507,34.42,76530.35,0.0,-0.80787,0.0001,21.72755]
[1776504308699,34.42,76533.6267,0.0,-0.80755,0.0001,21.75096]
[1776504312611,34.42,76539.4867,0.0,-0.80697,0.0001,21.79238]
[1776504313834,34.42,76542.52,0.0,-0.80667,0.0001,21.81394]
[1776504313942,34.42,76542.52,0.0,-0.80667,0.0001,21.81394]
[1776504315000,34.42,76545.29,0.0,-0.8064,0.0001,21.83357]
[1776504315203,34.42,76545.29,0.0,-0.8064,0.0001,21.83357]
[1776504315614,34.42,76546.4233,0.0,-0.80629,0.0001,21.84144]
[1776504316194,34.42,76546.4233,0.0,-0.80629,0.0001,21.84144]
[1776504319619,34.42,76539.7433,0.0,-0.80697,0.0001,21.79248]
[1776504321315,34.42,76540.7467,0.0,-0.80687,0.0001,21.79948]
[1776504321447,34.42,76540.7467,0.0,-0.80687,0.0001,21.79948]
[1776504321865,34.42,76540.8033,0.0,-0.80687,0.0001,21.79967]
[1776504321945,34.42,76540.8033,0.0,-0.80687,0.0001,21.79967]
[1776504322622,34.42,76541.0767,0.0,-0.80685,0.0001,21.80142]
[1776504323623,34.41,76549.78,0.0,-0.80598,0.0001,21.86364]
[1776504325625,34.41,76557.97,0.0,-0.80516,0.0001,21.92174]
[1776504325830,34.41,76557.97,0.0,-0.80516,0.0001,21.92174]
[1776504325942,34.41,76557.97,0.0,-0.80516,0.0001,21.92174]
[1776504331630,34.41,76554.1833,0.0,-0.80559,0.0001,21.88918]
[1776504337636,34.41,76554.71,0.0,-0.80556,0.0001,21.89142]
[1776504340109,34.41,76554.71,0.0,-0.80557,0.0001,21.89079]
[1776504340192,34.41,76554.71,0.0,-0.80557,0.0001,21.89079]
[1776504341050,34.4,76558.06,0.0,-0.80525,0.0001,21.91417]
[1776504341194,34.4,76558.06,0.0,-0.80525,0.0001,21.91417]
[1776504341648,34.4,76557.5533,0.0,-0.8053,0.0001,21.9102]
[1776504345868,34.4,76556.7067,0.0,-0.80541,0.0001,21.90283]
[1776504345944,34.4,76556.7067,0.0,-0.80541,0.0001,21.90283]
[1776504350556,34.4,76556.26,0.0,-0.80547,0.0001,21.89836]
[1776504350657,34.4,76556.26,0.0,-0.80547,0.0001,21.89804]
[1776504350694,34.4,76556.26,0.0,-0.80547,0.0001,21.89804]
[1776504351672,34.4,76556.22,0.0,-0.80548,0.0001,21.89745]
[1776504351692,34.4,76556.22,0.0,-0.80548,0.0001,21.89745]
[1776504357664,34.39,76555.2133,0.0,-0.80561,0.0001,21.88839]
[1776504361132,34.39,76557.1267,0.0,-0.80543,0.0001,21.90122]
[1776504361192,34.39,76557.1267,0.0,-0.80543,0.0001,21.90122]
[1776504362182,34.39,76556.9633,0.0,-0.80545,0.0001,21.89973]
[1776504362204,34.39,76556.9633,0.0,-0.80545,0.0001,21.89973]
[1776504362669,34.39,76557.21,0.0,-0.80543,0.0001,21.90119]
[1776504367674,34.39,76556.2067,0.0,-0.80556,0.0001,21.89244]
[1776504368628,34.39,76556.2067,0.0,-0.80556,0.0001,21.89244]
[1776504368692,34.39,76553.95,0.0,-0.80579,0.0001,21.87595]
[1776504373711,34.38,76547.7733,0.0,-0.80643,0.0001,21.83034]
[1776504373943,34.38,76547.7733,0.0,-0.80643,0.0001,21.83034]
[1776504374690,34.38,76554.8933,0.0,-0.80571,0.0001,21.88122]
[1776504375691,34.38,76564.83,0.0,-0.80472,0.0001,21.95221]
[1776504377692,34.38,76570.6533,0.0,-0.80414,0.0001,21.99318]
[1776504377786,34.38,76570.6533,0.0,-0.80414,0.0001,21.99318]
[1776504377945,34.38,76570.6533,0.0,-0.80414,0.0001,21.99318]
[1776504378693,34.38,76569.58,0.0,-0.80426,0.0001,21.98507]
[1776504382179,34.38,76570.0733,0.0,-0.80422,0.0001,21.98739]
[1776504382190,34.38,76570.0733,0.0,-0.80422,0.0001,21.98739]
[1776504385700,34.37,76575.58,0.0,-0.80369,0.0001,22.02544]
[1776504390705,34.37,76577.0833,0.0,-0.80355,0.0001,22.03523]
[1776504391736,34.37,76573.2967,0.0,-0.80396,0.0001,22.00449]
[1776504391946,34.37,76573.2967,0.0,-0.80396,0.0001,22.00449]
[1776504393300,34.37,76571.7333,0.0,-0.80412,0.0001,21.99312]
[1776504393449,34.37,76571.7333,0.0,-0.80412,0.0001,21.99312]
[1776504393708,34.37,76571.8667,0.0,-0.80411,0.0001,21.99393]
[1776504396057,34.37,76571.5633,0.0,-0.80414,0.0001,21.99152]
[1776504396193,34.37,76571.5633,0.0,-0.80414,0.0001,21.99152]
[1776504397712,34.37,76580.1233,0.0,-0.80328,0.0001,22.05263]
[1776504399546,34.37,76583.51,0.0,-0.80294,0.0001,22.07671]
[1776504399698,34.37,76583.51,0.0,-0.80294,0.0001,22.07671]
[1776504399714,34.37,76584.0433,0.0,-0.80289,0.0001,22.08028]
[1776504404208,34.37,76585.8333,0.0,-0.80272,0.0001,22.09208]
[1776504404446,34.37,76585.8333,0.0,-0.80272,0.0001,22.09208]
[1776504405709,34.37,76593.5,0.0,-0.80195,0.0001,22.14648]
[1776504408242,34.37,76592.0767,0.0,-0.8021,0.0001,22.13578]
[1776504408343,34.37,76592.0767,0.0,-0.8021,0.0001,22.13578]
[1776504408436,34.37,76592.0767,0.0,-0.8021,0.0001,22.13578]
[1776504408723,34.36,76590.2,0.0,-0.8023,0.0001,22.1221]
[1776504413728,34.36,76589.6167,0.0,-0.80237,0.0001,22.11678]
[1776504414975,34.36,76589.6033,0.0,-0.80238,0.0001,22.11645]
[1776504415203,34.36,76589.6033,0.0,-0.80238,0.0001,22.11645]
[1776504415730,34.36,76589.2367,0.0,-0.80242,0.0001,22.1136]
[1776504420735,34.36,76591.1167,0.0,-0.80225,0.0001,22.12588]
[1776504425739,34.36,76590.0167,0.0,-0.80237,0.0001,22.11683]
[1776504428205,34.36,76590.4233,0.0,-0.80234,0.0001,22.11929]
[1776504429237,34.36,76592.8667,0.0,-0.8021,0.0001,22.13655]
[1776504429403,34.36,76592.8667,0.0,-0.8021,0.0001,22.13655]
[1776504429743,34.35,76591.96,0.0,-0.80219,0.0001,22.12981]
[1776504434317,34.35,76591.3567,0.0,-0.80227,0.0001,22.12454]
[1776504434450,34.35,76591.3567,0.0,-0.80227,0.0001,22.12454]
[1776504439753,34.35,76589.28,0.0,-0.8025,0.0001,22.10829]
[1776504440301,34.35,76589.28,0.0,-0.8025,0.0001,22.10829]
[1776504440448,34.35,76589.28,0.0,-0.8025,0.0001,22.10829]
[1776504440754,34.35,76588.67,0.0,-0.80256,0.0001,22.10371]
[1776504440980,34.35,76588.67,0.0,-0.80256,0.0001,22.10371]
[1776504441200,34.35,76588.67,0.0,-0.80256,0.0001,22.10371]
[1776504446760,34.35,76588.6767,0.0,-0.80258,0.0001,22.10252]
[1776504451439,34.35,76590.3467,0.0,-0.80242,0.0001,22.11366]
[1776504451700,34.35,76590.3467,0.0,-0.80242,0.0001,22.11366]
[1776504451765,34.34,76591.1333,0.0,-0.80237,0.0001,22.11565]
[1776504452274,34.34,76591.1333,0.0,-0.80237,0.0001,22.11565]
[1776504452447,34.34,76591.1333,0.0,-0.80237,0.0001,22.11565]
[1776504456776,34.34,76591.17,0.0,-0.80238,0.0001,22.1148]
[1776504456939,34.34,76591.17,0.0,-0.80238,0.0001,22.1148]
[1776504459496,34.34,76591.17,0.0,-0.80238,0.0001,22.1148]
[1776504459697,34.34,76591.17,0.0,-0.80238,0.0001,22.1148]
[1776504459741,34.34,76591.17,0.0,-0.80239,0.0001,22.11415]
[1776504463212,34.34,76587.27,0.0,-0.8028,0.0001,22.08558]
[1776504463439,34.34,76587.27,0.0,-0.8028,0.0001,22.08558]
[1776504468782,34.34,76584.5933,0.0,-0.80308,0.0001,22.06542]
[1776504471420,34.34,76584.7033,0.0,-0.80308,0.0001,22.06588]
[1776504471445,34.34,76584.7033,0.0,-0.80308,0.0001,22.06588]
[1776504471785,34.34,76584.0133,0.0,-0.80315,0.0001,22.06078]
[1776504472613,34.34,76584.0133,0.0,-0.80315,0.0001,22.06078]
[1776504472694,34.34,76584.0133,0.0,-0.80315,0.0001,22.06078]
[1776504477791,34.33,76582.5833,0.0,-0.80331,0.0001,22.04964]
[1776504482734,34.33,76581.2333,0.0,-0.80345,0.0001,22.0394]
[1776504482793,34.33,76581.2333,0.0,-0.80345,0.0001,22.03927]
[1776504482943,34.33,76581.2333,0.0,-0.80345,0.0001,22.03927]
[1776504483654,34.33,76581.2333,0.0,-0.80345,0.0001,22.03927]
[1776504483696,34.33,76581.2333,0.0,-0.80345,0.0001,22.03927]
[1776504483797,34.33,76581.4,0.0,-0.80344,0.0001,22.04034]
[1776504488802,34.33,76580.1667,0.0,-0.80357,0.0001,22.03085]
[1776504489398,34.33,76580.1667,0.0,-0.80357,0.0001,22.03085]
[1776504489440,34.33,76580.1667,0.0,-0.80357,0.0001,22.03085]
[1776504489803,34.33,76578.24,0.0,-0.80377,0.0001,22.01692]
[1776504489948,34.33,76578.24,0.0,-0.80377,0.0001,22.01692]
[1776504490204,34.33,76578.24,0.0,-0.80377,0.0001,22.01692]
[1776504494808,34.33,76583.2967,0.0,-0.80326,0.0001,22.05272]
[1776504497723,34.33,76583.5667,0.0,-0.80324,0.0001,22.05437]
[1776504497811,34.33,76583.85,0.0,-0.80321,0.0001,22.05626]
[1776504497937,34.33,76583.85,0.0,-0.80321,0.0001,22.05626]
[1776504497975,34.33,76583.85,0.0,-0.80321,0.0001,22.05626]
[1776504498192,34.33,76583.85,0.0,-0.80321,0.0001,22.05626]
[1776504498812,34.33,76584.02,0.0,-0.8032,0.0001,22.05733]
[1776504503817,34.33,76585.2167,0.0,-0.80309,0.0001,22.06516]
[1776504508822,34.33,76585.7767,0.0,-0.80304,0.0001,22.06839]
[1776504513827,34.32,76586.1967,0.0,-0.80303,0.0001,22.06717]
[1776504514302,34.32,76586.1967,0.0,-0.80303,0.0001,22.06717]
[1776504514444,34.32,76586.1967,0.0,-0.80303,0.0001,22.06717]
[1776504514828,34.32,76586.2067,0.0,-0.80304,0.0001,22.06709]
[1776504515472,34.32,76586.2067,0.0,-0.80304,0.0001,22.06709]
[1776504515694,34.32,76586.2067,0.0,-0.80304,0.0001,22.06709]
[1776504520834,34.32,76587.57,0.0,-0.80291,0.0001,22.07592]
[1776504523221,34.32,76587.8133,0.0,-0.80289,0.0001,22.07733]
[1776504523439,34.32,76587.8133,0.0,-0.80289,0.0001,22.07733]
[1776504532847,34.32,76588.7267,0.0,-0.80282,0.0001,22.08216]
[1776504537852,34.32,76590.04,0.0,-0.8027,0.0001,22.09069]
[1776504539085,34.32,76591.3933,0.0,-0.80257,0.0001,22.10021]
[1776504539194,34.32,76591.3933,0.0,-0.80257,0.0001,22.10021]
[1776504539854,34.32,76592.1967,0.0,-0.80249,0.0001,22.10577]
[1776504540779,34.32,76592.1967,0.0,-0.80249,0.0001,22.10577]
[1776504540942,34.32,76592.18,0.0,-0.80249,0.0001,22.10545]
[1776504543858,34.31,76599.5633,0.0,-0.80175,0.0001,22.1577]
[1776504548863,34.31,76599.4667,0.0,-0.80178,0.0001,22.15573]
[1776504553871,34.31,76599.2933,0.0,-0.80182,0.0001,22.15322]
[1776504554533,34.31,76599.2933,0.0,-0.80182,0.0001,22.15322]
[1776504554694,34.31,76599.2933,0.0,-0.80182,0.0001,22.15322]
[1776504554872,34.31,76597.72,0.0,-0.80198,0.0001,22.14169]
[1776504555916,34.31,76596.7967,0.0,-0.80208,0.0001,22.13484]
[1776504555949,34.31,76596.7967,0.0,-0.80208,0.0001,22.13484]
[1776504561879,34.3,76597.0367,0.0,-0.80207,0.0001,22.13522]
[1776504564148,34.3,76597.0367,0.0,-0.80208,0.0001,22.13499]
[1776504564194,34.3,76597.0367,0.0,-0.80208,0.0001,22.13499]
[1776504564882,34.3,76596.11,0.0,-0.80218,0.0001,22.12789]
[1776504565635,34.3,76596.11,0.0,-0.80218,0.0001,22.12789]
[1776504565702,34.3,76596.11,0.0,-0.80218,0.0001,22.12789]
[1776504569632,34.3,76594.36,0.0,-0.80237,0.0001,22.1145]
[1776504569695,34.3,76594.36,0.0,-0.80237,0.0001,22.1145]
[1776504569859,34.3,76594.36,0.0,-0.80237,0.0001,22.11428]
[1776504571128,34.3,76596.08,0.0,-0.8022,0.0001,22.1264]
[1776504571205,34.3,76596.08,0.0,-0.8022,0.0001,22.1264]
[1776504576893,34.3,76596.9333,0.0,-0.80216,0.0001,22.12777]
[1776504578960,34.3,76596.18,0.0,-0.80224,0.0001,22.12193]
[1776504579196,34.3,76596.18,0.0,-0.80224,0.0001,22.12193]
[1776504579896,34.3,76596.4033,0.0,-0.80222,0.0001,22.12332]
[1776504580222,34.3,76596.4033,0.0,-0.80222,0.0001,22.12332]
[1776504580443,34.3,76596.4033,0.0,-0.80222,0.0001,22.12332]
[1776504586475,34.29,76596.5633,0.0,-0.80222,0.0001,22.12319]
[1776504586692,34.29,76596.5633,0.0,-0.80222,0.0001,22.12319]
[1776504586903,34.29,76596.59,0.0,-0.80222,0.0001,22.12316]
[1776504586985,34.29,76596.59,0.0,-0.80222,0.0001,22.12316]
[1776504587202,34.29,76596.59,0.0,-0.80222,0.0001,22.12316]
[1776504592909,34.29,76596.6867,0.0,-0.80223,0.0001,22.12259]
[1776504597914,34.29,76595.6033,0.0,-0.80236,0.0001,22.11379]
[1776504603562,34.29,76596.51,0.0,-0.80228,0.0001,22.1195]
[1776504603692,34.29,76596.51,0.0,-0.80228,0.0001,22.1195]
[1776504603920,34.29,76591.7633,0.0,-0.80277,0.0001,22.08504]
[1776504605229,34.29,76591.7633,0.0,-0.80277,0.0001,22.08504]
[1776504605443,34.29,76591.7633,0.0,-0.80277,0.0001,22.08504]
[1776504607923,34.28,76585.58,0.0,-0.80341,0.0001,22.03961]
[1776504608249,34.28,76585.58,0.0,-0.80341,0.0001,22.03961]
[1776504608445,34.28,76585.58,0.0,-0.80341,0.0001,22.03961]
[1776504609100,34.28,76582.59,0.0,-0.80371,0.0001,22.01796]
[1776504609195,34.28,76582.59,0.0,-0.80371,0.0001,22.01796]
[1776504609925,34.28,76583.8067,0.0,-0.80359,0.0001,22.02654]
[1776504614930,34.28,76583.7933,0.0,-0.80361,0.0001,22.02534]
[1776504615663,34.28,76583.7933,0.0,-0.80361,0.0001,22.02534]
[1776504615701,34.28,76583.7933,0.0,-0.80361,0.0001,22.02534]
[1776504621937,34.28,76579.6933,0.0,-0.80406,0.0001,21.9939]
[1776504626236,34.28,76578.8167,0.0,-0.80416,0.0001,21.98678]
[1776504626445,34.28,76578.8167,0.0,-0.80416,0.0001,21.98678]
[1776504630194,34.27,76575.7433,0.0,-0.80449,0.0001,21.96345]
[1776504630946,34.27,76576.0333,0.0,-0.80446,0.0001,21.96531]
[1776504636652,34.27,76575.5667,0.0,-0.80454,0.0001,21.95774]
[1776504636693,34.27,76575.5667,0.0,-0.80454,0.0001,21.95774]
[1776504636952,34.27,76583.8467,0.0,-0.80371,0.0001,22.017]
[1776504641957,34.27,76584.4933,0.0,-0.80365,0.0001,22.02074]
[1776504643778,34.27,76584.4933,0.0,-0.80365,0.0001,22.02074]
[1776504643945,34.27,76584.4933,0.0,-0.80365,0.0001,22.02074]
[1776504644202,34.27,76584.6167,0.0,-0.80365,0.0001,22.02126]
[1776504644438,34.27,76584.6167,0.0,-0.80365,0.0001,22.02126]
[1776504644960,34.27,76585.01,0.0,-0.80361,0.0001,22.0239]
[1776504649965,34.27,76585.79,0.0,-0.80354,0.0001,22.02868]
[1776504653261,34.26,76586.09,0.0,-0.80352,0.0001,22.03034]
[1776504653453,34.26,76586.09,0.0,-0.80352,0.0001,22.03034]
[1776504658974,34.26,76586.4533,0.0,-0.8035,0.0001,22.03203]
[1776504663980,34.26,76586.5933,0.0,-0.80349,0.0001,22.03257]
[1776504668984,34.26,76588.69,0.0,-0.80328,0.0001,22.04715]
[1776504669403,34.26,76588.69,0.0,-0.80328,0.0001,22.04715]
[1776504669447,34.26,76588.69,0.0,-0.80328,0.0001,22.04715]
[1776504671323,34.26,76589.24,0.0,-0.80323,0.0001,22.05087]
[1776504671437,34.26,76589.24,0.0,-0.80323,0.0001,22.05087]
[1776504673989,34.26,76589.2933,0.0,-0.80323,0.0001,22.0509]
[1776504676818,34.26,76589.3233,0.0,-0.80323,0.0001,22.05089]
[1776504676945,34.26,76589.3233,0.0,-0.80323,0.0001,22.05089]
[1776504681997,34.26,76589.19,0.0,-0.80325,0.0001,22.04922]
[1776504687002,34.26,76589.1533,0.0,-0.80327,0.0001,22.0484]
[1776504693009,34.26,76599.23,0.0,-0.80227,0.0001,22.11665]
[1776504693587,34.26,76599.23,0.0,-0.80227,0.0001,22.11665]
[1776504693701,34.26,76599.23,0.0,-0.80227,0.0001,22.11665]
[1776504695168,34.25,76602.96,0.0,-0.8019,0.0001,22.14301]
[1776504695193,34.25,76602.96,0.0,-0.8019,0.0001,22.14301]
[1776504696012,34.25,76604.29,0.0,-0.80177,0.0001,22.15233]
[1776504701017,34.25,76606.6033,0.0,-0.80155,0.0001,22.16774]
[1776504701713,34.25,76606.6033,0.0,-0.80155,0.0001,22.16774]
[1776504701942,34.25,76606.6033,0.0,-0.80155,0.0001,22.16774]
[1776504707023,34.25,76608.24,0.0,-0.8014,0.0001,22.17793]
[1776504709889,34.25,76608.69,0.0,-0.80136,0.0001,22.18063]
[1776504711852,34.25,76608.69,0.0,-0.80137,0.0001,22.18009]
[1776504712860,34.25,76624.1767,0.0,-0.79979,0.0001,22.29087]
[1776504713522,34.25,76624.1767,0.0,-0.79979,0.0001,22.29087]
[1776504717896,34.24,76617.5233,0.0,-0.8005,0.0001,22.24146]
[1776504722934,34.24,76616.9133,0.0,-0.80058,0.0001,22.23547]
[1776504724686,34.24,76618.0567,0.0,-0.80047,0.0001,22.24335]
[1776504724952,34.24,76618.0567,0.0,-0.80047,0.0001,22.24335]
[1776504726546,34.24,76616.9267,0.0,-0.8006,0.0001,22.2346]
[1776504726690,34.24,76616.9267,0.0,-0.8006,0.0001,22.2346]
[1776504726962,34.24,76616.9267,0.0,-0.8006,0.0001,22.23428]
[1776504731998,34.23,76616.5233,0.0,-0.80067,0.0001,22.22981]
[1776504734860,34.23,76616.4967,0.0,-0.80068,0.0001,22.22905]
[1776504734947,34.23,76616.4967,0.0,-0.80068,0.0001,22.22905]
[1776504737034,34.23,76622.5033,0.0,-0.80007,0.0001,22.2713]
[1776504742065,34.23,76633.8133,0.0,-0.79893,0.0001,22.35082]
[1776504742496,34.23,76633.8133,0.0,-0.79893,0.0001,22.35082]
[1776504742699,34.23,76633.8133,0.0,-0.79893,0.0001,22.35082]
[1776504744067,34.22,76643.5167,0.0,-0.79794,0.0001,22.4196]
[1776504746069,34.22,76654.6233,0.0,-0.7968,0.0001,22.49822]
[1776504748707,34.22,76659.0567,0.0,-0.79636,0.0001,22.52894]
[1776504748944,34.22,76659.0567,0.0,-0.79636,0.0001,22.52894]
[1776504752295,34.22,76658.42,0.0,-0.79647,0.0001,22.51944]
[1776504752438,34.22,76658.42,0.0,-0.79647,0.0001,22.51944]
[1776504752539,34.22,76658.42,0.0,-0.79648,0.0001,22.5191]
[1776504755883,34.22,76655.58,0.0,-0.79678,0.0001,22.49815]
[1776504755941,34.22,76655.58,0.0,-0.79678,0.0001,22.49815]
[1776504761084,34.21,76653.5167,0.0,-0.79702,0.0001,22.48172]
[1776504765012,34.21,76653.5833,0.0,-0.79702,0.0001,22.48166]
[1776504765202,34.21,76653.61,0.0,-0.79703,0.0001,22.48132]
[1776504767528,34.21,76653.55,0.0,-0.79704,0.0001,22.48036]
[1776504767690,34.21,76653.55,0.0,-0.79704,0.0001,22.48036]
[1776504767792,34.21,76653.55,0.0,-0.79704,0.0001,22.4801]
[1776504771795,34.21,76650.7533,0.0,-0.79735,0.0001,22.45935]
[1776504771945,34.21,76650.7533,0.0,-0.79735,0.0001,22.45935]
[1776504778101,34.2,76650.4367,0.0,-0.7974,0.0001,22.45544]
[1776504778747,34.2,76650.4367,0.0,-0.7974,0.0001,22.45544]
[1776504778945,34.2,76650.4367,0.0,-0.7974,0.0001,22.45544]
[1776504781152,34.2,76653.3833,0.0,-0.79711,0.0001,22.47578]
[1776504781192,34.2,76653.3833,0.0,-0.79711,0.0001,22.47578]
[1776504782105,34.2,76654.52,0.0,-0.79699,0.0001,22.48365]
[1776504782856,34.2,76654.52,0.0,-0.79699,0.0001,22.48365]
[1776504782948,34.2,76654.52,0.0,-0.79699,0.0001,22.48365]
[1776504784107,34.2,76660.6967,0.0,-0.79636,0.0001,22.52725]
[1776504786109,34.2,76666.5867,0.0,-0.79576,0.0001,22.56866]
[1776504788548,34.2,76666.34,0.0,-0.7958,0.0001,22.56617]
[1776504788699,34.2,76666.34,0.0,-0.7958,0.0001,22.56617]
[1776504788800,34.2,76666.34,0.0,-0.7958,0.0001,22.56581]
[1776504790243,34.19,76666.37,0.0,-0.7958,0.0001,22.56567]
[1776504790449,34.19,76666.37,0.0,-0.7958,0.0001,22.56567]
[1776504796447,34.19,76672.9833,0.0,-0.79515,0.0001,22.61079]
[1776504799384,34.19,76674.98,0.0,-0.79495,0.0001,22.62451]
[1776504799438,34.19,76674.98,0.0,-0.79495,0.0001,22.62451]
[1776504799468,34.19,76674.98,0.0,-0.79495,0.0001,22.62424]
[1776504804503,34.19,76669.5633,0.0,-0.79553,0.0001,22.58438]
[1776504809538,34.18,76671.36,0.0,-0.79538,0.0001,22.59535]
[1776504814573,34.18,76672.0267,0.0,-0.79536,0.0001,22.59484]
[1776504819607,34.17,76671.2367,0.0,-0.79547,0.0001,22.58738]
[1776504824642,34.17,76672.7367,0.0,-0.79534,0.0001,22.5964]
[1776504829678,34.17,76677.0267,0.0,-0.79491,0.0001,22.62577]
[1776504834713,34.16,76675.3033,0.0,-0.79511,0.0001,22.61197]
[1776504837734,34.16,76669.8,0.0,-0.7957,0.0001,22.57162]
[1776504842769,34.16,76671.2,0.0,-0.79558,0.0001,22.57995]
[1776504845792,34.16,76676.3033,0.0,-0.79506,0.0001,22.61529]
[1776504851174,34.15,76677.71,0.0,-0.79495,0.0001,22.62341]
[1776504856179,34.15,76676.0067,0.0,-0.79515,0.0001,22.60932]
[1776504862185,34.14,76674.7,0.0,-0.79532,0.0001,22.59779]
[1776504867190,34.14,76674.7867,0.0,-0.79534,0.0001,22.59659]
[1776504871194,34.14,76679.76,0.0,-0.79487,0.0001,22.6272]
[1776504877200,34.13,76682.1867,0.0,-0.79465,0.0001,22.64209]
[1776504883053,34.13,76688.8667,0.0,-0.79399,0.0001,22.68716]
[1776504887257,34.12,76690.08,0.0,-0.79389,0.0001,22.69395]
[1776504887443,34.12,76690.08,0.0,-0.79389,0.0001,22.69395]
[1776504893123,34.12,76692.13,0.0,-0.79372,0.0001,22.70573]
[1776504893222,34.12,76692.13,0.0,-0.79372,0.0001,22.70573]
[1776504893436,34.12,76692.13,0.0,-0.79372,0.0001,22.70573]
[1776504893537,34.11,76692.13,0.0,-0.79373,0.0001,22.70526]
[1776504899165,34.11,76691.34,0.0,-0.79385,0.0001,22.69731]
[1776504903760,34.11,76691.61,0.0,-0.79385,0.0001,22.6974]
[1776504903939,34.11,76691.61,0.0,-0.79385,0.0001,22.6974]
[1776504909235,34.1,76692.6733,0.0,-0.79378,0.00011,22.7022]
[1776504911028,34.1,76692.59,0.0,-0.79379,0.00011,22.70115]
[1776504911189,34.1,76692.59,0.0,-0.79379,0.00011,22.70115]
[1776504911237,34.1,76692.57,0.0,-0.7938,0.00011,22.70055]
[1776504916242,34.09,76689.6067,0.0,-0.79415,0.0001,22.67712]
[1776504920246,34.09,76682.0867,0.0,-0.79496,0.0001,22.62167]
[1776504922248,34.09,76674.56,0.0,-0.79576,0.0001,22.56709]
[1776504926439,34.09,76674.1867,0.0,-0.79582,0.0001,22.56322]
[1776504926703,34.09,76674.1867,0.0,-0.79582,0.0001,22.56322]
[1776504930731,34.08,76673.1367,0.0,-0.79594,0.0001,22.5545]
[1776504930935,34.08,76673.1367,0.0,-0.79594,0.0001,22.5545]
[1776504930985,34.08,76673.1367,0.0,-0.79595,0.0001,22.55421]
[1776504934260,34.08,76678.1833,0.0,-0.79546,0.0001,22.58604]
[1776504939265,34.08,76679.61,0.0,-0.79533,0.0001,22.59463]
[1776504945271,34.07,76680.9967,0.0,-0.79522,0.0001,22.60258]
[1776504950276,34.07,76682.7633,0.0,-0.79506,0.0001,22.61352]
[1776504955281,34.07,76682.9367,0.0,-0.79507,0.0001,22.61301]
[1776504963289,34.06,76683.1667,0.0,-0.79509,0.0001,22.61182]
[1776504967644,34.06,76676.8633,0.0,-0.79577,0.0001,22.56499]
[1776504972679,34.05,76679.1433,0.0,-0.79556,0.0001,22.57982]
[1776504977714,34.05,76681.9267,0.0,-0.79529,0.0001,22.59816]
[1776504982748,34.05,76682.14,0.0,-0.79529,0.0001,22.59805]
[1776504987784,34.04,76680.4533,0.0,-0.79549,0.0001,22.58436]
[1776504992818,34.04,76680.8433,0.0,-0.7955,0.0001,22.58221]
[1776504998323,34.04,76679.9633,0.0,-0.79561,0.0001,22.57433]
[1776505004329,34.03,76679.77,0.0,-0.79566,0.0001,22.5711]
[1776505009938,34.03,76679.8767,0.0,-0.79568,0.0001,22.57005]
[1776505014991,34.02,76673.4667,0.0,-0.79637,0.0001,22.52227]
[1776505016341,34.02,76664.2533,0.0,-0.79734,0.0001,22.45565]
[1776505022041,34.02,76664.3333,0.0,-0.79736,0.0001,22.4541]
[1776505027076,34.02,76666.4833,0.0,-0.79716,0.0001,22.46822]
[1776505032112,34.01,76665.8,0.0,-0.79725,0.0001,22.46199]
[1776505033119,34.01,76664.2633,0.0,-0.79741,0.0001,22.45076]
[1776505034126,34.01,76654.6133,0.0,-0.79842,0.0001,22.38117]
[1776505035133,34.01,76646.16,0.0,-0.7993,0.0001,22.32014]
[1776505038155,34.01,76640.6533,0.0,-0.79988,0.0001,22.27979]
[1776505043190,34.01,76638.5533,0.0,-0.80011,0.0001,22.26366]
[1776505048374,34.01,76635.1167,0.0,-0.80048,0.0001,22.23781]
[1776505054380,34.0,76629.2767,0.0,-0.80113,0.0001,22.19093]
[1776505061316,34.0,76629.32,0.0,-0.80114,0.0001,22.19005]
[1776505066351,34.0,76626.14,0.0,-0.80148,0.0001,22.16631]
[1776505071397,34.0,76629.5267,0.0,-0.80114,0.0001,22.18997]
[1776505076402,34.0,76628.5833,0.0,-0.80125,0.0001,22.18235]
[1776505081407,34.0,76623.3667,0.0,-0.8018,0.0001,22.144]
[1776505086414,34.0,76623.3633,0.0,-0.8018,0.0001,22.14357]
[1776505090418,33.99,76628.7667,0.0,-0.80125,0.0001,22.18221]
[1776505095423,33.99,76632.51,0.0,-0.80087,0.0001,22.20909]
[1776505101429,33.99,76634.9367,0.0,-0.80062,0.0001,22.22634]
[1776505106434,33.99,76635.9867,0.0,-0.80052,0.0001,22.23358]
[1776505111439,33.99,76637.3933,0.0,-0.8004,0.0001,22.23995]
[1776505115443,33.99,76630.8467,0.0,-0.80109,0.0001,22.19201]
[1776505120448,33.99,76627.81,0.0,-0.80141,0.0001,22.16931]
[1776505125453,33.99,76625.8433,0.0,-0.80162,0.0001,22.15446]
[1776505127785,33.99,76621.2733,0.0,-0.8021,0.0001,22.12117]
[1776505128792,33.99,76614.4367,0.0,-0.8028,0.0001,22.07164]
[1776505130164,33.99,76614.4367,0.0,-0.8028,0.0001,22.07164]
[1776505130196,33.99,76614.4367,0.0,-0.8028,0.0001,22.07164]
[1776505135463,33.99,76615.3533,0.0,-0.80271,0.0001,22.07813]
[1776505139016,33.99,76614.0333,0.0,-0.80285,0.0001,22.0685]
[1776505139191,33.99,76614.0333,0.0,-0.80285,0.0001,22.0685]
[1776505139225,33.99,76614.0333,0.0,-0.80285,0.0001,22.06848]
[1776505144235,33.99,76614.7733,0.0,-0.80277,0.0001,22.07374]
[1776505145449,33.99,76614.7733,0.0,-0.80277,0.0001,22.07372]
[1776505146982,33.99,76615.9733,0.0,-0.80265,0.0001,22.08228]
[1776505147198,33.99,76615.9733,0.0,-0.80265,0.0001,22.08228]
[1776505147299,33.99,76615.9733,0.0,-0.80265,0.0001,22.08219]
[1776505147925,33.99,76622.0533,0.0,-0.80203,0.0001,22.12613]
[1776505153481,33.98,76622.24,0.0,-0.80201,0.0001,22.12705]
[1776505159005,33.98,76622.76,0.0,-0.80197,0.0001,22.13026]
[1776505159727,33.98,76622.76,0.0,-0.80197,0.0001,22.13026]
[1776505159944,33.98,76622.76,0.0,-0.80197,0.0001,22.13026]
[1776505165049,33.98,76624.4133,0.0,-0.80181,0.0001,22.14159]
[1776505170084,33.98,76623.91,0.0,-0.80187,0.0001,22.13744]
[1776505171094,33.98,76623.91,0.0,-0.80187,0.0001,22.13744]
[1776505171197,33.98,76623.91,0.0,-0.80187,0.0001,22.13744]
[1776505171305,33.98,76623.91,0.0,-0.80187,0.0001,22.13744]
[1776505171449,33.98,76623.91,0.0,-0.80187,0.0001,22.13744]
[1776505171499,33.98,76624.06,0.0,-0.80188,0.0001,22.135]
[1776505176504,33.98,76623.86,0.0,-0.8019,0.0001,22.13307]
[1776505178106,33.98,76623.86,0.0,-0.8019,0.0001,22.13298]
[1776505178193,33.98,76623.86,0.0,-0.8019,0.0001,22.13298]
[1776505184512,33.98,76623.0067,0.0,-0.802,0.0001,22.12618]
[1776505189517,33.98,76622.91,0.0,-0.80202,0.0001,22.12505]
[1776505195523,33.98,76622.03,0.0,-0.80212,0.0001,22.1182]
[1776505201301,33.98,76621.99,0.0,-0.80213,0.0001,22.11746]
[1776505204059,33.98,76626.0867,0.0,-0.80171,0.0001,22.14687]
[1776505204198,33.98,76626.0867,0.0,-0.80171,0.0001,22.14687]
[1776505204406,33.98,76626.0867,0.0,-0.80171,0.0001,22.14687]
[1776505204441,33.98,76626.0867,0.0,-0.80171,0.0001,22.14687]
[1776505204507,33.98,76626.0867,0.0,-0.80171,0.0001,22.14674]
[1776505210364,33.97,76629.4133,0.0,-0.80138,0.0001,22.17]
[1776505213040,33.97,76629.9367,0.0,-0.80133,0.0001,22.1735]
[1776505213194,33.97,76629.9367,0.0,-0.80133,0.0001,22.1735]
[1776505218420,33.97,76629.8767,0.0,-0.80135,0.0001,22.17224]
[1776505223455,33.97,76628.54,0.0,-0.80149,0.0001,22.1622]
[1776505226113,33.97,76630.3833,0.0,-0.8013,0.0001,22.17551]
[1776505226192,33.97,76630.3833,0.0,-0.8013,0.0001,22.17551]
[1776505226585,33.97,76630.3833,0.0,-0.8013,0.0001,22.17547]
[1776505226693,33.97,76630.3833,0.0,-0.8013,0.0001,22.17547]
[1776505227483,33.97,76630.3833,0.0,-0.8013,0.0001,22.17542]
[1776505228490,33.97,76637.2833,0.0,-0.80059,0.0001,22.22526]
[1776505229273,33.97,76637.2833,0.0,-0.80059,0.0001,22.22526]
[1776505229444,33.97,76637.2833,0.0,-0.80059,0.0001,22.22526]
[1776505232993,33.97,76640.8733,0.0,-0.80025,0.0001,22.24749]
[1776505233200,33.97,76640.8733,0.0,-0.80025,0.0001,22.24749]
[1776505238254,33.97,76642.7467,0.0,-0.80006,0.0001,22.26057]
[1776505243169,33.97,76644.4533,0.0,-0.79989,0.0001,22.2725]
[1776505243193,33.97,76644.4533,0.0,-0.79989,0.0001,22.2725]
[1776505243397,33.97,76644.4533,0.0,-0.79989,0.0001,22.2725]
[1776505243441,33.97,76644.4533,0.0,-0.79989,0.0001,22.2725]
[1776505243448,33.97,76644.4533,0.0,-0.79989,0.0001,22.27229]
[1776505248575,33.97,76648.54,0.0,-0.79948,0.0001,22.30116]
[1776505252616,33.96,76651.56,0.0,-0.79917,0.0001,22.32234]
[1776505252695,33.96,76651.56,0.0,-0.79917,0.0001,22.32234]
[1776505258585,33.96,76653.8233,0.0,-0.79895,0.0001,22.33761]
[1776505265749,33.96,76653.18,0.0,-0.79904,0.0001,22.33173]
[1776505271598,33.96,76654.4367,0.0,-0.79892,0.0001,22.33975]
[1776505276603,33.96,76654.2633,0.0,-0.79896,0.0001,22.3376]
[1776505278210,33.96,76654.46,0.0,-0.79894,0.0001,22.33884]
[1776505278444,33.96,76654.46,0.0,-0.79894,0.0001,22.33884]
[1776505278663,33.95,76654.46,0.0,-0.79894,0.0001,22.33867]
[1776505278701,33.95,76654.46,0.0,-0.79894,0.0001,22.33867]
[1776505279606,33.95,76653.13,0.0,-0.79908,0.0001,22.32889]
[1776505282751,33.95,76655.59,0.0,-0.79883,0.0001,22.34613]
[1776505282941,33.95,76655.59,0.0,-0.79883,0.0001,22.34613]
[1776505288973,33.95,76659.4333,0.0,-0.79846,0.0001,22.37238]
[1776505294007,33.95,76661.9767,0.0,-0.79823,0.0001,22.38617]
[1776505299043,33.95,76663.4733,0.0,-0.79809,0.0001,22.39576]
[1776505301649,33.94,76663.0967,0.0,-0.79814,0.0001,22.39257]
[1776505301700,33.94,76663.0967,0.0,-0.79814,0.0001,22.39257]
[1776505302384,33.94,76663.0967,0.0,-0.79814,0.0001,22.39257]
[1776505302441,33.94,76663.0967,0.0,-0.79814,0.0001,22.39257]
[1776505302448,33.94,76663.0967,0.0,-0.79814,0.0001,22.39233]
[1776505308107,33.94,76661.3467,0.0,-0.79834,0.0001,22.37835]
[1776505312992,33.94,76665.43,0.0,-0.79793,0.0001,22.40681]
[1776505313204,33.94,76665.43,0.0,-0.79793,0.0001,22.40681]
[1776505319186,33.94,76667.9167,0.0,-0.7977,0.0001,22.42291]
[1776505324036,33.93,76669.4167,0.0,-0.79756,0.0001,22.43262]
[1776505324204,33.93,76669.4167,0.0,-0.79756,0.0001,22.43262]
[1776505324595,33.93,76669.4167,0.0,-0.79756,0.0001,22.43262]
[1776505324651,33.93,76667.7033,0.0,-0.79775,0.0001,22.41999]
[1776505324692,33.93,76667.7033,0.0,-0.79775,0.0001,22.41999]
[1776505330263,33.93,76666.2233,0.0,-0.79792,0.0001,22.4078]
[1776505331585,33.93,76666.2233,0.0,-0.79792,0.0001,22.4078]
[1776505331703,33.93,76666.51,0.0,-0.7979,0.0001,22.40961]
[1776505338319,33.92,76668.0967,0.0,-0.79776,0.0001,22.41927]
[1776505343068,33.92,76670.1733,0.0,-0.79756,0.0001,22.43314]
[1776505343203,33.92,76670.1733,0.0,-0.79756,0.0001,22.43314]
[1776505343762,33.92,76670.1733,0.0,-0.79756,0.0001,22.43285]
[1776505343938,33.92,76670.1733,0.0,-0.79756,0.0001,22.43285]
[1776505344361,33.92,76670.1733,0.0,-0.79757,0.0001,22.43256]
[1776505349679,33.92,76675.38,0.0,-0.79704,0.0001,22.46861]
[1776505354684,33.91,76675.7933,0.0,-0.79705,0.0001,22.46661]
[1776505355054,33.91,76675.7933,0.0,-0.79705,0.0001,22.46661]
[1776505355199,33.91,76675.7933,0.0,-0.79705,0.0001,22.46661]
[1776505360473,33.91,76675.0933,0.0,-0.79715,0.0001,22.45973]
[1776505361103,33.91,76675.0933,0.0,-0.79715,0.0001,22.45973]
[1776505361202,33.91,76675.0933,0.0,-0.79715,0.0001,22.45973]
[1776505361662,33.91,76675.0933,0.0,-0.79715,0.0001,22.45973]
[1776505361691,33.91,76672.21,0.0,-0.79745,0.0001,22.43864]
[1776505361698,33.91,76672.21,0.0,-0.79745,0.0001,22.43864]
[1776505367522,33.91,76674.9967,0.0,-0.79719,0.0001,22.45699]
[1776505369628,33.91,76675.2533,0.0,-0.79717,0.0001,22.45854]
[1776505369698,33.91,76675.2533,0.0,-0.79717,0.0001,22.45854]
[1776505375582,33.9,76676.0967,0.0,-0.79711,0.0001,22.46249]
[1776505378514,33.9,76677.18,0.0,-0.79701,0.0001,22.46968]
[1776505378696,33.9,76677.18,0.0,-0.79701,0.0001,22.46968]
[1776505379435,33.9,76675.3733,0.0,-0.7972,0.0001,22.45635]
[1776505379694,33.9,76675.3733,0.0,-0.7972,0.0001,22.45635]
[1776505379712,33.9,76675.2133,0.0,-0.79722,0.0001,22.4549]
[1776505383740,33.9,76673.84,0.0,-0.79738,0.0001,22.44389]
[1776505383942,33.9,76673.84,0.0,-0.79738,0.0001,22.44389]
[1776505385651,33.9,76663.7767,0.0,-0.79844,0.0001,22.37082]
[1776505387667,33.9,76658.16,0.0,-0.79903,0.0001,22.32979]
[1776505390624,33.89,76654.9633,0.0,-0.79937,0.0001,22.30617]
[1776505390708,33.89,76654.9633,0.0,-0.79937,0.0001,22.30617]
[1776505390995,33.89,76652.6467,0.0,-0.79961,0.0001,22.28917]
[1776505391198,33.89,76652.6467,0.0,-0.79961,0.0001,22.28917]
[1776505391296,33.89,76652.6467,0.0,-0.79962,0.0001,22.28895]
[1776505393435,33.89,76651.73,0.0,-0.79972,0.0001,22.28209]
[1776505398736,33.89,76647.1933,0.0,-0.8002,0.0001,22.24836]
[1776505399543,33.89,76647.1933,0.0,-0.8002,0.0001,22.24836]
[1776505399697,33.89,76647.1933,0.0,-0.8002,0.0001,22.24836]
[1776505400527,33.89,76647.0233,0.0,-0.80022,0.0001,22.24708]
[1776505400691,33.89,76647.0233,0.0,-0.80022,0.0001,22.24708]
[1776505400724,33.89,76647.0233,0.0,-0.80022,0.0001,22.24705]
[1776505405743,33.89,76646.46,0.0,-0.80028,0.0001,22.24277]
[1776505407113,33.89,76647.2033,0.0,-0.8002,0.0001,22.24811]
[1776505407193,33.89,76647.2033,0.0,-0.8002,0.0001,22.24811]
[1776505412750,33.89,76652.89,0.0,-0.79964,0.0001,22.28546]
[1776505417755,33.89,76657.71,0.0,-0.79915,0.0001,22.31979]
[1776505421610,33.89,76658.2067,0.0,-0.7991,0.0001,22.32312]
[1776505421701,33.89,76658.2067,0.0,-0.7991,0.0001,22.32312]
[1776505422444,33.89,76658.2067,0.0,-0.79911,0.0001,22.32282]
[1776505422694,33.89,76658.2067,0.0,-0.79911,0.0001,22.32282]
[1776505422760,33.89,76659.97,0.0,-0.79892,0.0001,22.33541]
[1776505428953,33.88,76663.14,0.0,-0.79861,0.0001,22.35726]
[1776505430107,33.88,76663.14,0.0,-0.79861,0.0001,22.35726]
[1776505430200,33.88,76663.14,0.0,-0.79861,0.0001,22.35726]
[1776505437775,33.88,76664.61,0.0,-0.79848,0.0001,22.36613]
[1776505438180,33.88,76664.61,0.0,-0.79848,0.0001,22.36613]
[1776505438201,33.88,76664.61,0.0,-0.79848,0.0001,22.36613]
[1776505439201,33.88,76664.61,0.0,-0.79849,0.0001,22.36593]
[1776505439452,33.88,76664.61,0.0,-0.79849,0.0001,22.36593]
[1776505439550,33.88,76664.61,0.0,-0.79849,0.0001,22.3657]
[1776505444782,33.88,76669.4333,0.0,-0.798,0.0001,22.39943]
[1776505447721,33.88,76669.7133,0.0,-0.79798,0.0001,22.40099]
[1776505447940,33.88,76669.66,0.0,-0.79799,0.0001,22.40037]
[1776505453496,33.87,76669.31,0.0,-0.79804,0.0001,22.39669]
[1776505453700,33.87,76669.31,0.0,-0.79804,0.0001,22.39669]
[1776505453764,33.87,76669.31,0.0,-0.79805,0.0001,22.39648]
[1776505457712,33.87,76667.5567,0.0,-0.79824,0.0001,22.38315]
[1776505457946,33.87,76668.0433,0.0,-0.79819,0.0001,22.38646]
[1776505463192,33.87,76670.6067,0.0,-0.79795,0.0001,22.4036]
[1776505467459,33.87,76670.76,0.0,-0.79794,0.0001,22.40401]
[1776505467700,33.87,76670.76,0.0,-0.79794,0.0001,22.40401]
[1776505468663,33.87,76670.76,0.0,-0.79794,0.0001,22.40377]
[1776505468704,33.87,76670.76,0.0,-0.79794,0.0001,22.40377]
[1776505468712,33.87,76670.76,0.0,-0.79795,0.0001,22.40354]
[1776505474269,33.86,76670.33,0.0,-0.79803,0.0001,22.39565]
[1776505478113,33.86,76670.9133,0.0,-0.79798,0.0001,22.39919]
[1776505478193,33.86,76670.9133,0.0,-0.79798,0.0001,22.39919]
[1776505486353,33.86,76671.96,0.0,-0.79791,0.0001,22.40465]
[1776505487684,33.86,76671.96,0.0,-0.79791,0.0001,22.40465]
[1776505487941,33.86,76671.96,0.0,-0.79791,0.0001,22.40442]
[1776505489022,33.86,76671.96,0.0,-0.79791,0.0001,22.40419]
[1776505489211,33.86,76671.96,0.0,-0.79791,0.0001,22.40419]
[1776505489312,33.86,76671.96,0.0,-0.79792,0.0001,22.40395]
[1776505495416,33.85,76672.28,0.0,-0.7979,0.0001,22.40488]
[1776505500845,33.85,76672.4467,0.0,-0.7979,0.0001,22.40493]
[1776505506493,33.85,76672.2633,0.0,-0.79794,0.0001,22.40224]
[1776505510769,33.85,76672.23,0.0,-0.79795,0.0001,22.40155]
[1776505510941,33.85,76672.1833,0.0,-0.79796,0.0001,22.40077]
[1776505513673,33.85,76671.25,0.0,-0.79807,0.0001,22.39359]
[1776505516563,33.84,76663.13,0.0,-0.79893,0.0001,22.33413]
[1776505517596,33.84,76663.13,0.0,-0.79893,0.0001,22.33413]
[1776505518577,33.84,76656.8033,0.0,-0.79959,0.0001,22.28811]
[1776505523612,33.84,76652.4867,0.0,-0.80004,0.0001,22.25655]
[1776505528647,33.84,76646.82,0.0,-0.80064,0.0001,22.21481]
[1776505529914,33.84,76646.9367,0.0,-0.80063,0.0001,22.2155]
[1776505529939,33.84,76646.9367,0.0,-0.80063,0.0001,22.2155]
[1776505531477,33.84,76646.9367,0.0,-0.80063,0.0001,22.21533]
[1776505531700,33.84,76646.9367,0.0,-0.80063,0.0001,22.21533]
[1776505531795,33.84,76646.9367,0.0,-0.80066,0.0001,22.21174]
[1776505537709,33.84,76650.9,0.0,-0.80026,0.0001,22.23948]
[1776505537980,33.84,76650.9,0.0,-0.80026,0.0001,22.23948]
[1776505538189,33.84,76650.9,0.0,-0.80026,0.0001,22.23948]
[1776505541853,33.84,76652.02,0.0,-0.80015,0.0001,22.24706]
[1776505541887,33.84,76652.1233,0.0,-0.80015,0.0001,22.24763]
[1776505541941,33.84,76652.1233,0.0,-0.80015,0.0001,22.24763]
[1776505547114,33.84,76652.4133,0.0,-0.80013,0.0001,22.24883]
[1776505547194,33.84,76652.4133,0.0,-0.80013,0.0001,22.24883]
[1776505552815,33.83,76652.3767,0.0,-0.80015,0.0001,22.2475]
[1776505554208,33.83,76652.23,0.0,-0.80017,0.0001,22.24626]
[1776505554454,33.83,76652.23,0.0,-0.80017,0.0001,22.24626]
[1776505554829,33.83,76652.23,0.0,-0.80017,0.0001,22.24609]
[1776505559905,33.83,76655.5767,0.0,-0.79983,0.0001,22.26944]
[1776505565906,33.83,76654.5933,0.0,-0.79995,0.0001,22.26123]
[1776505570916,33.83,76653.08,0.0,-0.80012,0.0001,22.24941]
[1776505575921,33.82,76652.4067,0.0,-0.80021,0.0001,22.2437]
[1776505580925,33.82,76653.16,0.0,-0.80014,0.0001,22.2484]
[1776505582927,33.82,76658.5567,0.0,-0.79958,0.0001,22.28716]
[1776505588933,33.82,76659.2333,0.0,-0.79953,0.0001,22.29079]
[1776505594939,33.82,76659.21,0.0,-0.79957,0.0001,22.28619]
[1776505598943,33.82,76665.6367,0.0,-0.79891,0.0001,22.33239]
[1776505603953,33.82,76660.9967,0.0,-0.7994,0.0001,22.29824]
[1776505608958,33.81,76660.9933,0.0,-0.7994,0.0001,22.29781]
[1776505614245,33.81,76659.5933,0.0,-0.79956,0.0001,22.28721]
[1776505618969,33.81,76665.9833,0.0,-0.79889,0.0001,22.33333]
[1776505619280,33.81,76665.9833,0.0,-0.79889,0.0001,22.33338]
[1776505620287,33.81,76684.6167,0.0,-0.79694,0.00011,22.46833]
[1776505621294,33.81,76689.5033,0.0,-0.79643,0.00011,22.50364]
[1776505626948,33.81,76686.46,0.0,-0.79675,0.00011,22.48159]
[1776505627708,33.81,76687.5267,0.0,-0.79664,0.00011,22.48927]
[1776505629480,33.81,76687.3,0.0,-0.79666,0.00011,22.48758]
[1776505629696,33.81,76687.3,0.0,-0.79666,0.00011,22.48758]
[1776505629723,33.81,76687.3,0.0,-0.79666,0.00011,22.48755]
[1776505635986,33.81,76687.28,0.0,-0.79666,0.00011,22.48729]
[1776505641375,33.81,76688.1067,0.0,-0.79658,0.00011,22.49311]
[1776505641443,33.81,76688.1067,0.0,-0.79658,0.00011,22.49311]
[1776505644002,33.81,76691.5233,0.0,-0.79622,0.00011,22.51763]
[1776505644195,33.81,76691.5233,0.0,-0.79622,0.00011,22.51763]
[1776505649493,33.81,76694.9833,0.0,-0.79586,0.00011,22.54253]
[1776505654528,33.81,76694.4033,0.0,-0.79594,0.00011,22.53492]
[1776505657799,33.81,76695.0733,0.0,-0.79587,0.00011,22.53975]
[1776505657947,33.81,76695.0733,0.0,-0.79587,0.00011,22.53975]
[1776505658046,33.81,76695.0967,0.0,-0.79587,0.00011,22.53991]
[1776505658182,33.81,76695.0967,0.0,-0.79587,0.00011,22.53991]
[1776505658201,33.81,76695.0967,0.0,-0.79587,0.00011,22.53991]
[1776505663612,33.81,76695.5333,0.0,-0.79582,0.00011,22.54302]
[1776505663703,33.81,76695.5333,0.0,-0.79582,0.00011,22.54302]
[1776505663804,33.81,76695.5333,0.0,-0.79582,0.00011,22.54303]
[1776505664845,33.81,76695.5333,0.0,-0.79582,0.00011,22.54303]
[1776505664946,33.81,76695.5333,0.0,-0.79582,0.00011,22.54303]
[1776505666612,33.81,76684.69,0.0,-0.79696,0.00011,22.46468]
[1776505671647,33.81,76684.2667,0.0,-0.79701,0.00011,22.46164]
[1776505676682,33.81,76685.88,0.0,-0.79684,0.00011,22.47325]
[1776505677627,33.81,76685.88,0.0,-0.79684,0.00011,22.47325]
[1776505677701,33.81,76685.88,0.0,-0.79684,0.00011,22.47325]
[1776505678023,33.81,76685.88,0.0,-0.79684,0.00011,22.47325]
[1776505678066,33.81,76687.7167,0.0,-0.79665,0.00011,22.48651]
[1776505678197,33.81,76687.7167,0.0,-0.79665,0.00011,22.48651]
[1776505683907,33.81,76688.8633,0.0,-0.79653,0.00011,22.49464]
[1776505683954,33.81,76688.8633,0.0,-0.79653,0.00011,22.49464]
[1776505689077,33.81,76686.2467,0.0,-0.79681,0.00011,22.47559]
[1776505690641,33.81,76686.2467,0.0,-0.79681,0.00011,22.47557]
[1776505690695,33.81,76686.2467,0.0,-0.79681,0.00011,22.47557]
[1776505690742,33.81,76686.2467,0.0,-0.79681,0.00011,22.47556]
[1776505695713,33.81,76686.0567,0.0,-0.79683,0.00011,22.47413]
[1776505695937,33.81,76686.0567,0.0,-0.79683,0.00011,22.47413]
[1776505700713,33.81,76687.2333,0.0,-0.79671,0.00011,22.48254]
[1776505700941,33.81,76687.2333,0.0,-0.79671,0.00011,22.48254]
[1776505703703,33.81,76689.0267,0.0,-0.79652,0.00011,22.49539]
[1776505703947,33.81,76689.0267,0.0,-0.79652,0.00011,22.49539]
[1776505704048,33.81,76689.0267,0.0,-0.79652,0.00011,22.49534]
[1776505704269,33.81,76689.0267,0.0,-0.79652,0.00011,22.49534]
[1776505704440,33.81,76689.0267,0.0,-0.79652,0.00011,22.49534]
[1776505709913,33.81,76691.7167,0.0,-0.79624,0.00011,22.51444]
[1776505711927,33.81,76700.8833,0.0,-0.7953,0.00011,22.57722]
[1776505712745,33.81,76700.8833,0.0,-0.7953,0.00011,22.57722]
[1776505712943,33.81,76700.8833,0.0,-0.7953,0.00011,22.57722]
[1776505713045,33.81,76700.8833,0.0,-0.7953,0.00011,22.57723]
[1776505713966,33.81,76700.8833,0.0,-0.7953,0.00011,22.57723]
[1776505714193,33.81,76700.8833,0.0,-0.7953,0.00011,22.57725]
[1776505719982,33.81,76696.76,0.0,-0.79573,0.00011,22.54767]
[1776505721994,33.81,76696.7933,0.0,-0.79573,0.00011,22.54795]
[1776505721997,33.81,76696.7933,0.0,-0.79572,0.00011,22.54799]
[1776505722213,33.81,76696.7933,0.0,-0.79572,0.00011,22.54799]
[1776505722800,33.81,76696.7933,0.0,-0.79572,0.00011,22.54799]
[1776505722950,33.81,76696.7933,0.0,-0.79572,0.00011,22.54799]
[1776505728039,33.81,76695.1967,0.0,-0.79589,0.00011,22.53635]
[1776505728199,33.81,76695.1967,0.0,-0.79589,0.00011,22.53635]
[1776505728451,33.81,76695.1967,0.0,-0.79589,0.00011,22.53635]
[1776505728756,33.81,76695.1967,0.0,-0.79589,0.00011,22.53635]
[1776505728940,33.81,76695.1967,0.0,-0.79589,0.00011,22.53635]
[1776505729046,33.81,76695.1967,0.0,-0.79589,0.00011,22.53636]
[1776505734080,33.81,76696.7667,0.0,-0.79573,0.00011,22.54769]
[1776505734170,33.81,76696.7667,0.0,-0.79573,0.00011,22.54769]
[1776505734199,33.81,76696.7667,0.0,-0.79573,0.00011,22.54769]
[1776505735088,33.81,76696.7667,0.0,-0.79573,0.00011,22.54767]
[1776505735705,33.81,76696.7667,0.0,-0.79573,0.00011,22.54767]
[1776505735938,33.81,76696.7667,0.0,-0.79573,0.00011,22.54767]
[1776505737102,33.81,76702.59,0.0,-0.79512,0.00011,22.58959]
[1776505739116,33.81,76709.7833,0.0,-0.79436,0.00011,22.64149]
[1776505739738,33.81,76709.7833,0.0,-0.79436,0.00011,22.64149]
[1776505739943,33.81,76709.7833,0.0,-0.79436,0.00011,22.64149]
[1776505745138,33.81,76711.0767,0.0,-0.79422,0.00011,22.65073]
[1776505746453,33.81,76708.79,0.0,-0.79446,0.00011,22.63425]
[1776505746697,33.81,76708.79,0.0,-0.79446,0.00011,22.63425]
[1776505746797,33.81,76708.79,0.0,-0.79446,0.00011,22.63428]
[1776505747171,33.81,76708.79,0.0,-0.79446,0.00011,22.63428]
[1776505747197,33.81,76708.79,0.0,-0.79446,0.00011,22.63428]
[1776505753146,33.81,76707.34,0.0,-0.79461,0.00011,22.62399]
[1776505758126,33.81,76707.78,0.0,-0.79456,0.00011,22.62728]
[1776505758151,33.81,76707.95,0.0,-0.79455,0.00011,22.62853]
[1776505758195,33.81,76707.95,0.0,-0.79455,0.00011,22.62853]
[1776505758953,33.81,76707.95,0.0,-0.79455,0.00011,22.62853]
[1776505759037,33.81,76707.95,0.0,-0.79455,0.00011,22.62855]
[1776505759200,33.81,76707.95,0.0,-0.79455,0.00011,22.62855]
[1776505763156,33.81,76713.7267,0.0,-0.79393,0.00011,22.6702]
[1776505766759,33.81,76714.4433,0.0,-0.79386,0.00011,22.67528]
[1776505766943,33.81,76714.4433,0.0,-0.79386,0.00011,22.67528]
[1776505767032,33.81,76714.4433,0.0,-0.79386,0.00011,22.67525]
[1776505767495,33.81,76714.4433,0.0,-0.79386,0.00011,22.67525]
[1776505767690,33.81,76714.4433,0.0,-0.79386,0.00011,22.67525]
[1776505774167,33.81,76716.59,0.0,-0.79366,0.00011,22.68703]
[1776505779172,33.81,76717.4867,0.0,-0.79357,0.00011,22.69325]
[1776505779604,33.81,76717.4867,0.0,-0.79357,0.00011,22.69325]
[1776505779699,33.81,76717.4867,0.0,-0.79357,0.00011,22.69325]
[1776505779812,33.81,76717.4867,0.0,-0.79357,0.00011,22.69321]
[1776505781174,33.81,76712.7833,0.0,-0.79407,0.00011,22.65929]
[1776505782847,33.81,76710.0967,0.0,-0.79435,0.00011,22.63967]
[1776505782941,33.81,76710.0967,0.0,-0.79435,0.00011,22.63967]
[1776505784177,33.81,76698.5033,0.0,-0.79559,0.00011,22.5556]
[1776505789182,33.81,76697.2467,0.0,-0.79573,0.00011,22.54574]
[1776505795188,33.8,76697.33,0.0,-0.79573,0.00011,22.54547]
[1776505799798,33.8,76696.8933,0.0,-0.79579,0.00011,22.54175]
[1776505799940,33.8,76696.8933,0.0,-0.79579,0.00011,22.54175]
[1776505799964,33.8,76696.8933,0.0,-0.79579,0.00011,22.54161]
[1776505801247,33.8,76697.22,0.0,-0.79576,0.00011,22.54383]
[1776505801450,33.8,76697.22,0.0,-0.79576,0.00011,22.54383]
[1776505807200,33.8,76696.7867,0.0,-0.79581,0.00011,22.54056]
[1776505811494,33.8,76696.7,0.0,-0.79582,0.00011,22.53995]
[1776505811697,33.8,76696.7,0.0,-0.79582,0.00011,22.53995]
[1776505811715,33.8,76696.7,0.0,-0.79582,0.00011,22.53996]
[1776505812600,33.8,76696.7,0.0,-0.79582,0.00011,22.53996]
[1776505812698,33.8,76696.7,0.0,-0.79582,0.00011,22.53996]
[1776505816209,33.8,76688.9533,0.0,-0.79664,0.00011,22.48365]
[1776505822697,33.8,76688.9233,0.0,-0.79665,0.00011,22.48294]
[1776505828739,33.8,76689.1033,0.0,-0.79663,0.00011,22.4838]
[1776505834226,33.8,76689.6733,0.0,-0.7966,0.00011,22.48407]
[1776505839817,33.8,76689.7767,0.0,-0.7966,0.00011,22.48424]
[1776505844852,33.8,76690.7467,0.0,-0.79651,0.00011,22.4907]
[1776505846355,33.8,76690.7233,0.0,-0.79651,0.00011,22.49042]
[1776505846440,33.8,76690.7233,0.0,-0.79651,0.00011,22.49042]
[1776505846866,33.8,76690.7233,0.0,-0.79651,0.00011,22.4903]
[1776505847797,33.8,76690.7233,0.0,-0.79651,0.00011,22.4903]
[1776505847944,33.8,76690.7233,0.0,-0.79651,0.00011,22.4903]
[1776505853246,33.79,76692.2867,0.0,-0.79636,0.00011,22.5009]
[1776505858950,33.79,76692.03,0.0,-0.7964,0.00011,22.49833]
[1776505859425,33.79,76692.03,0.0,-0.7964,0.00011,22.49833]
[1776505859444,33.79,76692.03,0.0,-0.7964,0.00011,22.49833]
[1776505859957,33.79,76692.03,0.0,-0.7964,0.00011,22.49822]
[1776505861236,33.79,76692.03,0.0,-0.7964,0.00011,22.49822]
[1776505861442,33.79,76689.1067,0.0,-0.79671,0.00011,22.47712]
[1776505865999,33.79,76680.5067,0.0,-0.79761,0.0001,22.4148]
[1776505866718,33.79,76680.5067,0.0,-0.79761,0.0001,22.4148]
[1776505866945,33.79,76680.5067,0.0,-0.79761,0.0001,22.4148]
[1776505867006,33.79,76680.5067,0.0,-0.79761,0.0001,22.41481]
[1776505868015,33.79,76667.4233,0.0,-0.79898,0.0001,22.31999]
[1776505868990,33.79,76667.4233,0.0,-0.79898,0.0001,22.31999]
[1776505869200,33.79,76667.4233,0.0,-0.79898,0.0001,22.31999]
[1776505875064,33.79,76664.0933,0.0,-0.79932,0.0001,22.29614]
[1776505879651,33.79,76664.3033,0.0,-0.7993,0.0001,22.29799]
[1776505879700,33.79,76664.3033,0.0,-0.7993,0.0001,22.29799]
[1776505879862,33.79,76664.3033,0.0,-0.7993,0.0001,22.29807]
[1776505881130,33.79,76664.3033,0.0,-0.7993,0.0001,22.29807]
[1776505881208,33.79,76664.3033,0.0,-0.7993,0.0001,22.29807]
[1776505886278,33.79,76669.0233,0.0,-0.7988,0.0001,22.33266]
[1776505891680,33.8,76670.01,0.0,-0.79871,0.0001,22.33656]
[1776505891696,33.8,76670.01,0.0,-0.79871,0.0001,22.33656]
[1776505892183,33.8,76670.01,0.0,-0.79871,0.0001,22.3366]
[1776505893212,33.8,76670.01,0.0,-0.79871,0.0001,22.3366]
[1776505893447,33.8,76670.7367,0.0,-0.79864,0.0001,22.34192]
[1776505900292,33.8,76671.1433,0.0,-0.79859,0.0001,22.34509]
[1776505903596,33.8,76671.1767,0.0,-0.79858,0.0001,22.34553]
[1776505903695,33.8,76671.1767,0.0,-0.79858,0.0001,22.34553]
[1776505903801,33.8,76671.1767,0.0,-0.79858,0.0001,22.34561]
[1776505905273,33.8,76671.1767,0.0,-0.79858,0.0001,22.34561]
[1776505905444,33.8,76672.21,0.0,-0.79847,0.0001,22.35319]
[1776505909114,33.8,76672.2667,0.0,-0.79846,0.0001,22.35385]
[1776505909206,33.8,76672.2667,0.0,-0.79846,0.0001,22.35385]
[1776505909215,33.8,76672.2667,0.0,-0.79846,0.0001,22.35394]
[1776505915307,33.8,76671.7567,0.0,-0.79851,0.0001,22.35077]
[1776505924382,33.8,76672.97,0.0,-0.79838,0.0001,22.35981]
[1776505924446,33.8,76672.97,0.0,-0.79838,0.0001,22.35981]
[1776505929484,33.8,76676.17,0.0,-0.79803,0.0001,22.3838]
[1776505929695,33.8,76676.17,0.0,-0.79803,0.0001,22.3838]
[1776505931323,33.8,76671.4467,0.0,-0.79852,0.0001,22.34973]
[1776505936328,33.8,76668.7133,0.0,-0.7988,0.0001,22.33043]
[1776505941333,33.8,76669.0533,0.0,-0.79876,0.0001,22.33343]
[1776505946338,33.8,76669.9867,0.0,-0.79865,0.0001,22.3407]
[1776505949699,33.8,76670.2733,0.0,-0.79862,0.0001,22.34306]
[1776505949765,33.8,76670.2733,0.0,-0.79862,0.0001,22.34315]
[1776505950931,33.8,76670.2733,0.0,-0.79862,0.0001,22.34315]
[1776505951194,33.8,76670.2733,0.0,-0.79862,0.0001,22.34315]
[1776505951710,33.81,76670.2733,0.0,-0.79864,0.0001,22.33981]
[1776505951739,33.81,76670.2733,0.0,-0.79863,0.0001,22.33987]
[1776505952619,33.81,76675.07,0.0,-0.79813,0.0001,22.3747]
[1776505956194,33.81,76677.09,0.0,-0.79792,0.0001,22.38948]
[1776505956452,33.81,76677.09,0.0,-0.79792,0.0001,22.38957]
[1776505960352,33.81,76672.8433,0.0,-0.79835,0.0001,22.35922]
[1776505962329,33.81,76672.82,0.0,-0.79836,0.0001,22.35917]
[1776505962355,33.81,76672.82,0.0,-0.79835,0.0001,22.35929]
[1776505962439,33.81,76672.82,0.0,-0.79835,0.0001,22.35929]
[1776505962888,33.81,76672.82,0.0,-0.79835,0.0001,22.35943]
[1776505963666,33.81,76672.82,0.0,-0.79835,0.0001,22.35943]
[1776505963699,33.81,76672.82,0.0,-0.79835,0.0001,22.35943]
[1776505964704,33.81,76666.7967,0.0,-0.79898,0.0001,22.31612]
[1776505968361,33.81,76662.5933,0.0,-0.79941,0.0001,22.2862]
[1776505968954,33.81,76662.5933,0.0,-0.79941,0.0001,22.2862]
[1776505969703,33.81,76662.5933,0.0,-0.7994,0.0001,22.28639]
[1776505969719,33.81,76662.5933,0.0,-0.7994,0.0001,22.28639]
[1776505969943,33.81,76662.5933,0.0,-0.7994,0.0001,22.28639]
[1776505969974,33.81,76662.5933,0.0,-0.7994,0.0001,22.28658]
[1776505975785,33.81,76659.9567,0.0,-0.79966,0.0001,22.26825]
[1776505977010,33.81,76659.9567,0.0,-0.79966,0.0001,22.26825]
[1776505977204,33.81,76659.9567,0.0,-0.79966,0.0001,22.26825]
[1776505977799,33.81,76645.76,0.0,-0.80114,0.0001,22.16516]
[1776505982812,33.81,76643.7167,0.0,-0.80134,0.0001,22.15109]
[1776505982840,33.81,76643.7167,0.0,-0.80134,0.0001,22.15109]
[1776505982940,33.81,76643.7167,0.0,-0.80134,0.0001,22.15138]
[1776505985029,33.81,76643.7167,0.0,-0.80133,0.0001,22.15169]
[1776505985206,33.81,76643.7167,0.0,-0.80133,0.0001,22.15169]
[1776505985707,33.82,76643.7167,0.0,-0.80133,0.0001,22.15203]
[1776505985855,33.82,76643.7167,0.0,-0.80132,0.0001,22.15237]
[1776505986862,33.82,76623.1667,0.0,-0.80344,0.0001,22.0032]
[1776505989630,33.82,76619.85,0.0,-0.80378,0.0001,21.97981]
[1776505989704,33.82,76619.85,0.0,-0.80378,0.0001,21.97981]
[1776505995926,33.82,76619.75,0.0,-0.80375,0.0001,21.98168]
[1776505999234,33.83,76619.2433,0.0,-0.80379,0.0001,21.97873]
[1776505999439,33.83,76620.3367,0.0,-0.80367,0.0001,21.98705]
[1776506001044,33.83,76620.3367,0.0,-0.80367,0.0001,21.98741]
[1776506001190,33.83,76620.3367,0.0,-0.80367,0.0001,21.98741]
[1776506001291,33.83,76620.3367,0.0,-0.80366,0.0001,21.98777]
[1776506003299,33.83,76620.1567,0.0,-0.80367,0.0001,21.98682]
[1776506003438,33.83,76619.99,0.0,-0.80369,0.0001,21.98597]
[1776506009019,33.83,76619.97,0.0,-0.80366,0.0001,21.98798]
[1776506014054,33.84,76617.9867,0.0,-0.80385,0.0001,21.97198]
[1776506018529,33.84,76617.9333,0.0,-0.80384,0.0001,21.97306]
[1776506018691,33.84,76617.9333,0.0,-0.80384,0.0001,21.97306]
[1776506020342,33.84,76617.9333,0.0,-0.80383,0.0001,21.97342]
[1776506020396,33.84,76617.9333,0.0,-0.80383,0.0001,21.97379]
[1776506020442,33.84,76617.9333,0.0,-0.80383,0.0001,21.97379]
[1776506022951,33.84,76618.75,0.0,-0.80373,0.0001,21.98045]
[1776506023199,33.84,76618.75,0.0,-0.80373,0.0001,21.98045]
[1776506028421,33.85,76617.24,0.0,-0.80386,0.0001,21.97154]
[1776506029503,33.85,76617.23,0.0,-0.80385,0.0001,21.97184]
[1776506029695,33.85,76617.23,0.0,-0.80385,0.0001,21.97184]
[1776506030166,33.85,76617.23,0.0,-0.80385,0.0001,21.97221]
[1776506032321,33.85,76617.23,0.0,-0.80384,0.0001,21.97259]
[1776506032439,33.85,76617.23,0.0,-0.80384,0.0001,21.97301]
[1776506034194,33.85,76609.55,0.0,-0.80462,0.0001,21.9178]
[1776506035417,33.85,76609.55,0.0,-0.80462,0.0001,21.9178]
[1776506035428,33.85,76607.5833,0.0,-0.80481,0.0001,21.90385]
[1776506035439,33.85,76607.5833,0.0,-0.80481,0.0001,21.90385]
[1776506036252,33.85,76607.5833,0.0,-0.80481,0.0001,21.90385]
[1776506036444,33.85,76607.5833,0.0,-0.80481,0.0001,21.90424]
[1776506039432,33.86,76602.0267,0.0,-0.80536,0.0001,21.86486]
[1776506041814,33.86,76602.1267,0.0,-0.80534,0.0001,21.86617]
[1776506041940,33.86,76602.1267,0.0,-0.80534,0.0001,21.86617]
[1776506042039,33.86,76602.1267,0.0,-0.80534,0.0001,21.86647]
[1776506045002,33.86,76600.1567,0.0,-0.80553,0.0001,21.8527]
[1776506045195,33.86,76600.1567,0.0,-0.80553,0.0001,21.8527]
[1776506050307,33.86,76603.3433,0.0,-0.80518,0.0001,21.87762]
[1776506051966,33.86,76605.4233,0.0,-0.80496,0.0001,21.89306]
[1776506052192,33.86,76605.4233,0.0,-0.80496,0.0001,21.89306]
[1776506053361,33.86,76605.4233,0.0,-0.80496,0.0001,21.89334]
[1776506053442,33.86,76605.4233,0.0,-0.80496,0.0001,21.89334]
[1776506053446,33.86,76605.6233,0.0,-0.80493,0.0001,21.89507]
[1776506059369,33.87,76604.46,0.0,-0.80503,0.0001,21.88829]
[1776506060638,33.87,76604.3067,0.0,-0.80504,0.0001,21.88746]
[1776506060695,33.87,76604.3067,0.0,-0.80504,0.0001,21.88746]
[1776506068433,33.87,76600.7967,0.0,-0.80536,0.0001,21.86439]
[1776506070197,33.87,76600.84,0.0,-0.80535,0.0001,21.86502]
[1776506070360,33.87,76600.84,0.0,-0.80535,0.0001,21.86502]
[1776506070438,33.87,76600.84,0.0,-0.80535,0.0001,21.86502]
[1776506070448,33.87,76600.84,0.0,-0.80535,0.0001,21.86533]
[1776506076469,33.88,76601.2033,0.0,-0.80531,0.0001,21.86638]
[1776506078096,33.88,76600.91,0.0,-0.80533,0.0001,21.86455]
[1776506078194,33.88,76600.91,0.0,-0.80533,0.0001,21.86455]
[1776506081474,33.9,76594.8867,0.0,-0.80581,0.0001,21.83039]
[1776506082160,33.9,76594.8867,0.0,-0.80581,0.0001,21.83039]
[1776506082195,33.9,76594.8867,0.0,-0.80581,0.0001,21.83039]
[1776506082261,33.9,76594.8867,0.0,-0.8058,0.0001,21.83058]
[1776506087480,33.9,76595.63,0.0,-0.80571,0.0001,21.83694]
[1776506092485,33.9,76597.4433,0.0,-0.80552,0.0001,21.85096]
[1776506094487,33.9,76591.12,0.0,-0.80616,0.0001,21.80531]
[1776506096836,33.9,76588.8,0.0,-0.80639,0.0001,21.78882]
[1776506098946,33.9,76588.5733,0.0,-0.8064,0.0001,21.78759]
[1776506101702,33.91,76587.1867,0.0,-0.80654,0.0001,21.77813]
[1776506101938,33.91,76587.1867,0.0,-0.80654,0.0001,21.77813]
[1776506102014,33.91,76587.1867,0.0,-0.80653,0.0001,21.77836]
[1776506105611,33.91,76586.2367,0.0,-0.80662,0.0001,21.77212]
[1776506105690,33.91,76586.2367,0.0,-0.80662,0.0001,21.77212]
[1776506111504,33.91,76582.9867,0.0,-0.80693,0.0001,21.74988]
[1776506113636,33.91,76583.0467,0.0,-0.80692,0.0001,21.75084]
[1776506113702,33.91,76583.0467,0.0,-0.80692,0.0001,21.75084]
[1776506113749,33.91,76583.0467,0.0,-0.80692,0.0001,21.75084]
[1776506113938,33.91,76583.0467,0.0,-0.80692,0.0001,21.75084]
[1776506114039,33.91,76583.0467,0.0,-0.80691,0.0001,21.75109]
[1776506117593,33.91,76582.4,0.0,-0.80697,0.0001,21.74714]
[1776506117688,33.91,76582.4,0.0,-0.80697,0.0001,21.74714]
[1776506123516,33.92,76583.2267,0.0,-0.80686,0.0001,21.75472]
[1776506127779,33.92,76581.18,0.0,-0.80705,0.0001,21.74079]
[1776506127940,33.92,76581.18,0.0,-0.80705,0.0001,21.74079]
[1776506128310,33.92,76581.18,0.0,-0.80705,0.0001,21.74079]
[1776506128443,33.92,76581.18,0.0,-0.80705,0.0001,21.74079]
[1776506128521,33.92,76575.85,0.0,-0.80759,0.0001,21.7022]
[1776506133890,33.92,76570.4767,0.0,-0.80813,0.0001,21.66139]
[1776506135254,33.92,76570.4767,0.0,-0.80813,0.0001,21.66139]
[1776506135452,33.92,76570.4767,0.0,-0.80813,0.0001,21.66139]
[1776506140940,33.93,76563.7633,0.0,-0.80878,0.0001,21.61456]
[1776506146539,33.93,76563.4767,0.0,-0.80879,0.0001,21.61401]
[1776506152545,33.93,76563.8667,0.0,-0.80872,0.0001,21.61868]
[1776506155726,33.93,76564.9133,0.0,-0.8086,0.0001,21.62719]
[1776506155894,33.93,76564.9133,0.0,-0.8086,0.0001,21.62719]
[1776506155947,33.93,76564.9133,0.0,-0.8086,0.0001,21.62719]
[1776506156045,33.94,76564.9133,0.0,-0.8086,0.0001,21.62748]
[1776506161080,33.94,76568.7667,0.0,-0.80819,0.0001,21.65684]
[1776506162533,33.94,76568.7667,0.0,-0.80819,0.0001,21.65684]
[1776506162696,33.94,76566.1033,0.0,-0.80846,0.0001,21.6377]
[1776506163812,33.94,76564.71,0.0,-0.80859,0.0001,21.62782]
[1776506163936,33.94,76564.71,0.0,-0.80859,0.0001,21.62782]
[1776506164101,33.94,76564.71,0.0,-0.80859,0.0001,21.62811]
[1776506171150,33.94,76564.84,0.0,-0.80855,0.0001,21.63104]
[1776506173770,33.94,76563.4167,0.0,-0.80868,0.0001,21.62125]
[1776506173944,33.94,76563.4167,0.0,-0.80868,0.0001,21.62125]
[1776506179206,33.95,76564.71,0.0,-0.80853,0.0001,21.63237]
[1776506184241,33.95,76566.7033,0.0,-0.80831,0.0001,21.64818]
[1776506186323,33.95,76567.9933,0.0,-0.80818,0.0001,21.65778]
[1776506186441,33.95,76567.9933,0.0,-0.80818,0.0001,21.65778]
[1776506187262,33.95,76578.1367,0.0,-0.80714,0.0001,21.73196]
[1776506187987,33.95,76578.1367,0.0,-0.80714,0.0001,21.73196]
[1776506188187,33.95,76578.1367,0.0,-0.80714,0.0001,21.73196]
[1776506188269,33.95,76578.1367,0.0,-0.80714,0.0001,21.73207]
[1776506189582,33.95,76583.76,0.0,-0.80657,0.0001,21.7731]
[1776506195588,33.95,76582.08,0.0,-0.80675,0.0001,21.75807]
[1776506200099,33.95,76582.4233,0.0,-0.80671,0.0001,21.761]
[1776506200198,33.95,76582.4233,0.0,-0.80671,0.0001,21.761]
[1776506205394,33.96,76590.3,0.0,-0.80589,0.0001,21.81948]
[1776506205787,33.96,76590.3,0.0,-0.80589,0.0001,21.81948]
[1776506205943,33.96,76590.3,0.0,-0.80589,0.0001,21.81948]
[1776506206044,33.96,76590.3,0.0,-0.80589,0.0001,21.81948]
[1776506206194,33.96,76590.3,0.0,-0.80589,0.0001,21.81948]
[1776506206251,33.96,76590.3,0.0,-0.80589,0.0001,21.81965]
[1776506211436,33.96,76593.2933,0.0,-0.80558,0.0001,21.84177]
[1776506213286,33.96,76592.9267,0.0,-0.80561,0.0001,21.83918]
[1776506213444,33.96,76592.9267,0.0,-0.80561,0.0001,21.83918]
[1776506219492,33.96,76591.7533,0.0,-0.80572,0.0001,21.83122]
[1776506221599,33.96,76591.33,0.0,-0.80577,0.0001,21.82823]
[1776506221697,33.96,76591.3067,0.0,-0.80577,0.0001,21.82815]
[1776506222417,33.96,76591.3067,0.0,-0.80577,0.0001,21.82815]
[1776506222438,33.96,76591.3067,0.0,-0.80577,0.0001,21.82815]
[1776506222515,33.96,76591.3067,0.0,-0.80577,0.0001,21.82824]
[1776506226544,33.96,76595.2633,0.0,-0.80536,0.0001,21.85737]
[1776506227551,33.96,76600.8867,0.0,-0.80478,0.0001,21.89837]
[1776506227755,33.96,76600.8867,0.0,-0.80478,0.0001,21.89837]
[1776506227951,33.96,76600.8867,0.0,-0.80478,0.0001,21.89837]
[1776506229565,33.96,76608.7433,0.0,-0.80397,0.0001,21.95566]
[1776506230572,33.96,76614.5733,0.0,-0.80337,0.0001,21.99802]
[1776506231579,33.96,76619.6533,0.0,-0.80285,0.0001,22.0349]
[1776506236614,33.96,76622.1467,0.0,-0.80258,0.0001,22.05331]
[1776506237621,33.96,76631.0767,0.0,-0.80166,0.0001,22.11817]
[1776506238714,33.96,76635.36,0.0,-0.80122,0.0001,22.14934]
[1776506238946,33.96,76635.36,0.0,-0.80122,0.0001,22.14934]
[1776506240034,33.96,76635.36,0.0,-0.80121,0.0001,22.14951]
[1776506240190,33.96,76635.36,0.0,-0.80121,0.0001,22.14951]
[1776506240292,33.96,76635.36,0.0,-0.80121,0.0001,22.14966]
[1776506245638,33.96,76633.7667,0.0,-0.80136,0.0001,22.13892]
[1776506246518,33.96,76633.7667,0.0,-0.80136,0.0001,22.13892]
[1776506246694,33.96,76633.7667,0.0,-0.80136,0.0001,22.13903]
[1776506252644,33.97,76628.0767,0.0,-0.80196,0.0001,22.09526]
[1776506256040,33.97,76625.8967,0.0,-0.80218,0.0001,22.07996]
[1776506256202,33.97,76625.8967,0.0,-0.80218,0.0001,22.07996]
[1776506257507,33.97,76625.8967,0.0,-0.80217,0.0001,22.08013]
[1776506257523,33.97,76625.8967,0.0,-0.80217,0.0001,22.0803]
[1776506257692,33.97,76625.8967,0.0,-0.80217,0.0001,22.0803]
[1776506263655,33.97,76624.61,0.0,-0.80229,0.0001,22.07202]
[1776506263777,33.97,76624.61,0.0,-0.80229,0.0001,22.07202]
[1776506263950,33.97,76624.61,0.0,-0.80229,0.0001,22.07202]
[1776506269661,33.97,76623.9833,0.0,-0.80234,0.0001,22.06853]
[1776506271296,33.97,76624.4567,0.0,-0.80229,0.0001,22.07213]
[1776506271446,33.97,76624.4567,0.0,-0.80229,0.0001,22.07213]
[1776506271716,33.97,76624.4567,0.0,-0.80228,0.0001,22.07231]
[1776506271938,33.97,76624.4567,0.0,-0.80228,0.0001,22.07231]
[1776506272039,33.97,76624.4567,0.0,-0.80228,0.0001,22.07247]
[1776506277669,33.98,76626.63,0.0,-0.80205,0.0001,22.08901]
[1776506282674,33.98,76626.26,0.0,-0.80207,0.0001,22.08711]
[1776506285927,33.98,76626.0433,0.0,-0.80209,0.0001,22.08601]
[1776506285947,33.98,76626.0433,0.0,-0.80209,0.0001,22.08601]
[1776506292684,33.98,76624.78,0.0,-0.8022,0.0001,22.07799]
[1776506298041,33.98,76624.6633,0.0,-0.8022,0.0001,22.07813]
[1776506299416,33.98,76624.6633,0.0,-0.8022,0.0001,22.07813]
[1776506299445,33.98,76624.6633,0.0,-0.8022,0.0001,22.07813]
[1776506300240,33.98,76624.6633,0.0,-0.8022,0.0001,22.0783]
[1776506300442,33.98,76624.6633,0.0,-0.8022,0.0001,22.0783]
[1776506300541,33.98,76624.6633,0.0,-0.80219,0.0001,22.07846]
[1776506302940,33.98,76624.3667,0.0,-0.80222,0.0001,22.07664]
[1776506309118,33.99,76624.1733,0.0,-0.80222,0.0001,22.0764]
[1776506314706,33.99,76624.5567,0.0,-0.80219,0.0001,22.07656]
[1776506320195,33.99,76624.5767,0.0,-0.80218,0.0001,22.07767]
[1776506321596,33.99,76624.5767,0.0,-0.80218,0.0001,22.07767]
[1776506321716,33.99,76624.5767,0.0,-0.80217,0.0001,22.07782]
[1776506322650,33.99,76624.5767,0.0,-0.80217,0.0001,22.07782]
[1776506322699,33.99,76624.5767,0.0,-0.80217,0.0001,22.07782]
[1776506322714,33.99,76626.3367,0.0,-0.80199,0.0001,22.0907]
[1776506327719,33.99,76626.22,0.0,-0.80199,0.0001,22.09057]
[1776506330634,33.99,76626.22,0.0,-0.80199,0.0001,22.09086]
[1776506330699,33.99,76626.22,0.0,-0.80199,0.0001,22.09086]
[1776506336727,33.99,76625.7533,0.0,-0.80202,0.0001,22.0885]
[1776506342350,34.0,76625.5833,0.0,-0.80203,0.0001,22.08813]
[1776506342841,34.0,76625.5833,0.0,-0.80203,0.0001,22.08813]
[1776506342946,34.0,76625.5833,0.0,-0.80203,0.0001,22.08813]
[1776506344088,34.0,76625.5833,0.0,-0.80202,0.0001,22.08828]
[1776506344200,34.0,76625.5833,0.0,-0.80202,0.0001,22.08828]
[1776506344364,34.0,76625.5833,0.0,-0.80202,0.0001,22.0884]
[1776506346737,34.0,76631.21,0.0,-0.80144,0.0001,22.12931]
[1776506352742,34.0,76634.3767,0.0,-0.8011,0.0001,22.15275]
[1776506358315,34.0,76636.2333,0.0,-0.80091,0.0001,22.16644]
[1776506358451,34.0,76636.2333,0.0,-0.80091,0.0001,22.16644]
[1776506358462,34.0,76636.2333,0.0,-0.8009,0.0001,22.16657]
[1776506359469,34.0,76626.98,0.0,-0.80186,0.0001,22.09982]
[1776506366756,34.0,76622.6867,0.0,-0.80228,0.0001,22.06991]
[1776506368688,34.0,76622.6867,0.0,-0.80228,0.0001,22.07007]
[1776506368953,34.0,76624.1733,0.0,-0.80213,0.0001,22.08098]
[1776506370118,34.0,76624.1733,0.0,-0.80212,0.0001,22.08112]
[1776506370205,34.0,76624.1733,0.0,-0.80212,0.0001,22.08112]
[1776506370297,34.0,76624.1733,0.0,-0.80212,0.0001,22.08126]
[1776506375582,34.0,76624.7333,0.0,-0.80207,0.0001,22.08262]
[1776506376419,34.0,76624.7333,0.0,-0.80207,0.0001,22.08262]
[1776506376442,34.0,76624.7333,0.0,-0.80207,0.0001,22.08262]
[1776506381771,34.01,76623.86,0.0,-0.80215,0.0001,22.07724]
[1776506383895,34.01,76623.87,0.0,-0.80215,0.0001,22.07762]
[1776506383941,34.01,76623.87,0.0,-0.80215,0.0001,22.07762]
[1776506385214,34.01,76623.87,0.0,-0.80214,0.0001,22.07778]
[1776506385440,34.01,76623.87,0.0,-0.80214,0.0001,22.07778]
[1776506385652,34.01,76623.87,0.0,-0.80214,0.0001,22.07795]
[1776506387908,34.01,76621.8067,0.0,-0.80235,0.0001,22.06335]
[1776506387941,34.01,76621.8067,0.0,-0.80235,0.0001,22.06335]
[1776506393783,34.01,76620.66,0.0,-0.80246,0.0001,22.05577]
[1776506397142,34.01,76620.66,0.0,-0.80245,0.0001,22.05618]
[1776506397200,34.01,76620.66,0.0,-0.80245,0.0001,22.05618]
[1776506398632,34.01,76620.66,0.0,-0.80245,0.0001,22.05631]
[1776506398697,34.01,76620.66,0.0,-0.80245,0.0001,22.05631]
[1776506398788,34.01,76620.35,0.0,-0.80248,0.0001,22.05421]
[1776506403080,34.01,76620.3167,0.0,-0.80247,0.0001,22.05451]
[1776506403200,34.01,76620.3167,0.0,-0.80247,0.0001,22.05451]
[1776506406488,34.01,76618.7033,0.0,-0.80263,0.0001,22.04328]
[1776506406707,34.01,76618.7033,0.0,-0.80263,0.0001,22.04328]
[1776506406797,34.01,76610.4133,0.0,-0.80348,0.0001,21.98333]
[1776506410447,34.01,76606.9467,0.0,-0.80383,0.0001,21.95851]
[1776506410695,34.01,76606.9467,0.0,-0.80383,0.0001,21.95851]
[1776506413804,34.01,76601.23,0.0,-0.80441,0.0001,21.91762]
[1776506418742,34.02,76600.32,0.0,-0.8045,0.0001,21.91165]
[1776506418945,34.02,76600.32,0.0,-0.80449,0.0001,21.91179]
[1776506420323,34.02,76602.0667,0.0,-0.80431,0.0001,21.92459]
[1776506420445,34.02,76602.0667,0.0,-0.80431,0.0001,21.92459]
[1776506420533,34.02,76602.0667,0.0,-0.80431,0.0001,21.92472]
[1776506425816,34.02,76603.2567,0.0,-0.80418,0.0001,21.93401]
[1776506428775,34.02,76603.1833,0.0,-0.80418,0.0001,21.9336]
[1776506428948,34.02,76603.1833,0.0,-0.80418,0.0001,21.93385]
[1776506432311,34.02,76602.04,0.0,-0.80431,0.0001,21.92255]
[1776506432446,34.02,76602.04,0.0,-0.80431,0.0001,21.92255]
[1776506432539,34.02,76602.04,0.0,-0.80431,0.0001,21.92271]
[1776506433756,34.02,76602.04,0.0,-0.80431,0.0001,21.92271]
[1776506433937,34.02,76598.0,0.0,-0.80472,0.0001,21.8936]
[1776506439830,34.02,76590.8133,0.0,-0.80544,0.0001,21.8426]
[1776506440123,34.02,76590.8133,0.0,-0.80544,0.0001,21.8426]
[1776506440194,34.02,76590.8133,0.0,-0.80544,0.0001,21.8426]
[1776506441658,34.02,76590.8133,0.0,-0.80544,0.0001,21.8428]
[1776506441695,34.02,76590.8133,0.0,-0.80544,0.0001,21.8428]
[1776506441760,34.02,76590.8133,0.0,-0.80543,0.0001,21.84301]
[1776506446837,34.03,76587.9133,0.0,-0.80571,0.0001,21.8231]
[1776506446968,34.03,76587.9133,0.0,-0.80571,0.0001,21.8231]
[1776506447198,34.03,76587.9133,0.0,-0.80571,0.0001,21.8231]
[1776506452844,34.03,76586.4633,0.0,-0.80584,0.0001,21.81399]
[1776506454551,34.03,76586.0833,0.0,-0.80588,0.0001,21.81146]
[1776506454697,34.03,76586.0833,0.0,-0.80588,0.0001,21.81146]
[1776506458326,34.03,76586.4033,0.0,-0.80583,0.0001,21.81463]
[1776506458445,34.03,76586.4033,0.0,-0.80583,0.0001,21.81463]
[1776506458679,34.03,76586.4033,0.0,-0.80583,0.0001,21.81486]
[1776506459171,34.03,76578.2567,0.0,-0.80665,0.0001,21.75599]
[1776506463403,34.03,76574.8467,0.0,-0.80699,0.0001,21.73203]
[1776506463447,34.03,76574.8467,0.0,-0.80699,0.0001,21.73203]
[1776506463547,34.03,76574.8467,0.0,-0.80698,0.0001,21.73232]
[1776506468234,34.04,76572.6667,0.0,-0.80718,0.0001,21.7178]
[1776506469861,34.04,76586.87,0.0,-0.80574,0.0001,21.82103]
[1776506472261,34.04,76581.81,0.0,-0.80625,0.0001,21.78485]
[1776506477828,34.04,76581.7133,0.0,-0.80624,0.0001,21.78492]
[1776506480939,34.04,76583.23,0.0,-0.80608,0.0001,21.79661]
[1776506483701,34.04,76583.3567,0.0,-0.80606,0.0001,21.79788]
[1776506483756,34.04,76583.3567,0.0,-0.80606,0.0001,21.79805]
[1776506483926,34.04,76583.3567,0.0,-0.80606,0.0001,21.79805]
[1776506483939,34.04,76583.3567,0.0,-0.80606,0.0001,21.79805]
[1776506489382,34.04,76583.0067,0.0,-0.80608,0.0001,21.79654]
[1776506494416,34.05,76582.37,0.0,-0.80615,0.0001,21.7894]
[1776506495424,34.05,76579.5367,0.0,-0.80644,0.0001,21.76902]
[1776506496431,34.05,76566.93,0.0,-0.80771,0.0001,21.6778]
[1776506497438,34.05,76552.6,0.0,-0.80916,0.0001,21.57399]
[1776506498850,34.05,76552.6,0.0,-0.80916,0.0001,21.57399]
[1776506498890,34.05,76545.7867,0.0,-0.80984,0.0001,21.5248]
[1776506498943,34.05,76545.7867,0.0,-0.80984,0.0001,21.5248]
[1776506499604,34.05,76545.7867,0.0,-0.80984,0.0001,21.5248]
[1776506499697,34.05,76545.7867,0.0,-0.80984,0.0001,21.5248]
[1776506502473,34.05,76537.5433,0.0,-0.81064,0.0001,21.46656]
[1776506504487,34.05,76532.55,0.0,-0.81113,0.0001,21.43123]
[1776506506150,34.05,76531.24,0.0,-0.81125,0.0001,21.42219]
[1776506506209,34.05,76531.24,0.0,-0.81125,0.0001,21.42219]
[1776506506501,34.06,76531.24,0.0,-0.81124,0.0001,21.42268]
[1776506508776,34.06,76533.69,0.0,-0.81099,0.0001,21.44101]
[1776506508947,34.06,76533.69,0.0,-0.81098,0.0001,21.44148]
[1776506511536,34.06,76538.7533,0.0,-0.81046,0.0001,21.47967]
[1776506512133,34.06,76538.7533,0.0,-0.81046,0.0001,21.47967]
[1776506512202,34.06,76538.7533,0.0,-0.81046,0.0001,21.47967]
[1776506517578,34.07,76541.58,0.0,-0.81014,0.0001,21.50281]
[1776506518585,34.07,76536.0167,0.0,-0.81069,0.0001,21.46283]
[1776506519174,34.07,76536.0167,0.0,-0.81069,0.0001,21.46283]
[1776506519209,34.07,76536.0167,0.0,-0.81069,0.0001,21.46283]
[1776506519841,34.07,76536.0167,0.0,-0.81069,0.0001,21.46283]
[1776506519901,34.07,76536.0167,0.0,-0.81068,0.0001,21.46335]
[1776506519947,34.07,76536.0167,0.0,-0.81068,0.0001,21.46335]
[1776506520999,34.07,76536.0167,0.0,-0.81067,0.0001,21.46386]
[1776506521609,34.07,76536.0167,0.0,-0.81067,0.0001,21.46431]
[1776506522616,34.07,76520.0867,0.0,-0.81225,0.0001,21.34889]
[1776506523628,34.07,76506.92,0.0,-0.81355,0.0001,21.25352]
[1776506524495,34.07,76506.92,0.0,-0.81355,0.0001,21.25352]
[1776506526461,34.07,76506.8433,0.0,-0.81354,0.0001,21.25413]
[1776506526692,34.07,76506.8433,0.0,-0.81354,0.0001,21.25413]
[1776506528502,34.08,76507.55,0.0,-0.81346,0.0001,21.26041]
[1776506528693,34.08,76507.55,0.0,-0.81346,0.0001,21.26041]
[1776506529688,34.08,76507.55,0.0,-0.81345,0.0001,21.26096]
[1776506530678,34.08,76510.06,0.0,-0.81318,0.0001,21.2805]
[1776506531685,34.08,76494.8,0.0,-0.81469,0.0001,21.16994]
[1776506532692,34.08,76478.0067,0.0,-0.81633,0.0001,21.04801]
[1776506533277,34.08,76478.0067,0.0,-0.81633,0.0001,21.04801]
[1776506536720,34.09,76467.22,0.0,-0.81736,0.0001,20.97187]
[1776506539373,34.09,76464.5633,0.0,-0.8176,0.0001,20.95387]
[1776506540748,34.09,76459.3633,0.0,-0.81808,0.0001,20.91769]
[1776506543236,34.1,76459.71,0.0,-0.81802,0.0001,20.92215]
[1776506544097,34.1,76459.71,0.0,-0.81801,0.0001,20.92306]
[1776506545783,34.1,76467.0467,0.0,-0.81727,0.0001,20.97844]
[1776506546790,34.1,76459.8367,0.0,-0.81796,0.0001,20.92676]
[1776506547554,34.1,76459.8367,0.0,-0.81796,0.0001,20.92676]
[1776506547594,34.1,76459.8367,0.0,-0.81796,0.0001,20.92676]
[1776506547601,34.1,76459.8367,0.0,-0.81796,0.0001,20.92676]
[1776506548126,34.11,76459.8367,0.0,-0.81794,0.0001,20.92777]
[1776506549490,34.11,76459.8367,0.0,-0.81793,0.0001,20.92877]
[1776506550818,34.11,76446.6833,0.0,-0.81918,0.0001,20.83476]
[1776506551824,34.11,76434.6533,0.0,-0.82036,0.0001,20.74456]
[1776506552835,34.12,76425.4933,0.0,-0.82123,0.0001,20.67876]
[1776506553166,34.12,76425.4933,0.0,-0.82123,0.0001,20.67876]
[1776506554388,34.12,76425.4933,0.0,-0.82121,0.0001,20.67995]
[1776506555856,34.12,76431.7033,0.0,-0.82058,0.0001,20.72771]
[1776506556863,34.13,76427.07,0.0,-0.82101,0.0001,20.69503]
[1776506558300,34.13,76425.84,0.0,-0.82112,0.0001,20.68723]
[1776506561898,34.13,76420.01,0.0,-0.82165,0.0001,20.64698]
[1776506563911,34.13,76414.0267,0.0,-0.82221,0.0001,20.6041]
[1776506568950,34.14,76407.6533,0.0,-0.82279,0.0001,20.55997]
[1776506570051,34.14,76407.6533,0.0,-0.82278,0.0001,20.56049]
[1776506570200,34.14,76407.6533,0.0,-0.82278,0.0001,20.56049]
[1776506570965,34.14,76407.6533,0.0,-0.82278,0.0001,20.56099]
[1776506571203,34.14,76407.6533,0.0,-0.82278,0.0001,20.56099]
[1776506574980,34.14,76407.2067,0.0,-0.82279,0.0001,20.55965]
[1776506575208,34.14,76407.2067,0.0,-0.82279,0.0001,20.55965]
[1776506575298,34.14,76407.2067,0.0,-0.82279,0.0001,20.56011]
[1776506577136,34.15,76408.3933,0.0,-0.82267,0.0001,20.56938]
[1776506577212,34.15,76408.3933,0.0,-0.82267,0.0001,20.56938]
[1776506582982,34.15,76413.8333,0.0,-0.8221,0.0001,20.61212]
[1776506584984,34.15,76423.1767,0.0,-0.82119,0.0001,20.68129]
[1776506585985,34.15,76428.7833,0.0,-0.82064,0.0001,20.72283]
[1776506588991,34.16,76441.1067,0.0,-0.81942,0.0001,20.81449]
[1776506591941,34.16,76445.4333,0.0,-0.81898,0.0001,20.84742]
[1776506592995,34.16,76454.0067,0.0,-0.81814,0.0001,20.91039]
[1776506593101,34.16,76454.0067,0.0,-0.81814,0.0001,20.91039]
[1776506593194,34.16,76454.0067,0.0,-0.81814,0.0001,20.91039]
[1776506593996,34.16,76454.09,0.0,-0.81812,0.0001,20.91158]
[1776506594367,34.16,76454.09,0.0,-0.81812,0.0001,20.91158]
[1776506594438,34.16,76454.09,0.0,-0.81812,0.0001,20.91158]
[1776506598000,34.17,76459.5167,0.0,-0.81755,0.0001,20.95427]
[1776506599001,34.17,76467.13,0.0,-0.81679,0.0001,21.01066]
[1776506601004,34.17,76473.21,0.0,-0.81617,0.0001,21.05665]
[1776506602736,34.17,76474.4267,0.0,-0.81604,0.0001,21.06632]
[1776506602948,34.17,76474.4267,0.0,-0.81604,0.0001,21.06632]
[1776506602993,34.18,76474.4267,0.0,-0.81603,0.0001,21.06709]
[1776506603574,34.18,76474.4267,0.0,-0.81603,0.0001,21.06709]
[1776506603694,34.18,76474.4267,0.0,-0.81603,0.0001,21.06709]
[1776506605008,34.18,76479.2967,0.0,-0.81553,0.0001,21.10406]
[1776506608011,34.18,76472.5433,0.0,-0.81616,0.0001,21.05726]
[1776506608379,34.18,76472.5433,0.0,-0.81616,0.0001,21.05726]
[1776506608445,34.18,76472.5433,0.0,-0.81616,0.0001,21.05726]
[1776506608480,34.18,76472.5433,0.0,-0.81615,0.0001,21.05805]
[1776506609705,34.18,76472.5433,0.0,-0.81615,0.0001,21.05805]
[1776506609946,34.18,76472.5433,0.0,-0.81615,0.0001,21.05805]
[1776506610013,34.19,76462.21,0.0,-0.81715,0.0001,20.98358]
[1776506614017,34.19,76456.8533,0.0,-0.81765,0.0001,20.94441]
[1776506618007,34.2,76454.9167,0.0,-0.8178,0.0001,20.9329]
[1776506618008,34.2,76454.9167,0.0,-0.81779,0.0001,20.93382]
[1776506618194,34.2,76454.9167,0.0,-0.81779,0.0001,20.93382]
[1776506619023,34.2,76447.3267,0.0,-0.81852,0.0001,20.87945]
[1776506619159,34.2,76447.3267,0.0,-0.81852,0.0001,20.87945]
[1776506619200,34.2,76447.3267,0.0,-0.81852,0.0001,20.87945]
[1776506623608,34.21,76445.7367,0.0,-0.81862,0.0001,20.87171]
[1776506623698,34.21,76445.7367,0.0,-0.81862,0.0001,20.87171]
[1776506629378,34.22,76442.5733,0.0,-0.81883,0.0001,20.85547]
[1776506634413,34.23,76443.91,0.0,-0.81863,0.0001,20.87007]
[1776506635658,34.23,76443.91,0.0,-0.81863,0.0001,20.87007]
[1776506635705,34.23,76443.91,0.0,-0.81863,0.0001,20.87007]
[1776506635759,34.23,76443.91,0.0,-0.81862,0.0001,20.87111]
[1776506636427,34.23,76434.6333,0.0,-0.81951,0.0001,20.80459]
[1776506637385,34.23,76434.6333,0.0,-0.81951,0.0001,20.80459]
[1776506637440,34.23,76434.6333,0.0,-0.81951,0.0001,20.80459]
[1776506642825,34.24,76431.7867,0.0,-0.81971,0.0001,20.78916]
[1776506642937,34.24,76431.7867,0.0,-0.81971,0.0001,20.78916]
[1776506643039,34.25,76431.7867,0.0,-0.81969,0.0001,20.79021]
[1776506643878,34.25,76431.7867,0.0,-0.81969,0.0001,20.79021]
[1776506643941,34.25,76431.7867,0.0,-0.81969,0.0001,20.79021]
[1776506646569,34.25,76434.2833,0.0,-0.81941,0.0001,20.81149]
[1776506646701,34.25,76434.2833,0.0,-0.81941,0.0001,20.81149]
[1776506646802,34.25,76434.2833,0.0,-0.8194,0.0001,20.81245]
[1776506647676,34.25,76434.2833,0.0,-0.8194,0.0001,20.81245]
[1776506647698,34.25,76434.2833,0.0,-0.8194,0.0001,20.81245]
[1776506648513,34.26,76443.67,0.0,-0.81846,0.0001,20.88261]
[1776506651534,34.26,76448.56,0.0,-0.81795,0.0001,20.92079]
[1776506654762,34.27,76450.2433,0.0,-0.81776,0.0001,20.93495]
[1776506654940,34.27,76450.2433,0.0,-0.81776,0.0001,20.93495]
[1776506655037,34.27,76450.2433,0.0,-0.81774,0.0001,20.9359]
[1776506655519,34.27,76450.2433,0.0,-0.81774,0.0001,20.9359]
[1776506655697,34.27,76450.2433,0.0,-0.81774,0.0001,20.9359]
[1776506659696,34.28,76452.9433,0.0,-0.81743,0.0001,20.95917]
[1776506659946,34.28,76452.9433,0.0,-0.81743,0.0001,20.95917]
[1776506660598,34.28,76462.1433,0.0,-0.81651,0.0001,21.02768]
[1776506661959,34.28,76462.1433,0.0,-0.81651,0.0001,21.02768]
[1776506662040,34.28,76462.1433,0.0,-0.81649,0.0001,21.02849]
[1776506662199,34.28,76462.1433,0.0,-0.81649,0.0001,21.02849]
[1776506662611,34.28,76462.1433,0.0,-0.81648,0.0001,21.02936]
[1776506663400,34.28,76462.1433,0.0,-0.81648,0.0001,21.02936]
[1776506663445,34.28,76462.1433,0.0,-0.81648,0.0001,21.02936]
[1776506664627,34.28,76454.37,0.0,-0.81722,0.0001,20.97454]
[1776506666641,34.29,76458.6933,0.0,-0.81678,0.0001,21.00747]
[1776506667671,34.29,76458.6933,0.0,-0.81678,0.0001,21.00747]
[1776506667695,34.29,76458.6933,0.0,-0.81678,0.0001,21.00747]
[1776506667796,34.29,76458.6933,0.0,-0.81676,0.0001,21.00829]
[1776506668655,34.29,76432.17,0.0,-0.81933,0.0001,20.81629]
[1776506669121,34.29,76432.17,0.0,-0.81933,0.0001,20.81629]
[1776506669199,34.29,76432.17,0.0,-0.81933,0.0001,20.81629]
[1776506670085,34.29,76436.38,0.0,-0.81892,0.0001,20.8477]
[1776506671830,34.29,76436.38,0.0,-0.8189,0.0001,20.84849]
[1776506671953,34.29,76436.38,0.0,-0.8189,0.0001,20.84849]
[1776506672054,34.3,76436.38,0.0,-0.81892,0.0001,20.84583]
[1776506672922,34.3,76436.38,0.0,-0.81892,0.0001,20.84583]
[1776506672950,34.3,76436.38,0.0,-0.81892,0.0001,20.84583]
[1776506677675,34.3,76432.9933,0.0,-0.81918,0.0001,20.82554]
[1776506677699,34.3,76432.9933,0.0,-0.81918,0.0001,20.82554]
[1776506677797,34.31,76432.9933,0.0,-0.81917,0.0001,20.82649]
[1776506679089,34.31,76432.9933,0.0,-0.81917,0.0001,20.82649]
[1776506679211,34.31,76432.9933,0.0,-0.81916,0.0001,20.82737]
[1776506680739,34.31,76441.6467,0.0,-0.8183,0.0001,20.89197]
[1776506685476,34.32,76438.57,0.0,-0.81855,0.0001,20.87311]
[1776506685774,34.32,76438.57,0.0,-0.81853,0.0001,20.87398]
[1776506687184,34.32,76438.5567,0.0,-0.81852,0.0001,20.87479]
[1776506688795,34.32,76433.1867,0.0,-0.81902,0.0001,20.83763]
[1776506689414,34.32,76433.1867,0.0,-0.81902,0.0001,20.83763]
[1776506689812,34.33,76433.1867,0.0,-0.819,0.0001,20.83856]
[1776506690219,34.33,76433.1867,0.0,-0.819,0.0001,20.83856]
[1776506690811,34.33,76433.1867,0.0,-0.81899,0.0001,20.83954]
[1776506691819,34.33,76426.79,0.0,-0.8196,0.0001,20.79411]
[1776506692826,34.33,76421.0867,0.0,-0.82013,0.0001,20.75374]
[1776506693646,34.33,76421.0867,0.0,-0.82013,0.0001,20.75374]
[1776506693833,34.33,76421.0867,0.0,-0.82012,0.0001,20.75484]
[1776506694289,34.33,76421.0867,0.0,-0.82012,0.0001,20.75484]
[1776506694840,34.34,76421.0867,0.0,-0.8201,0.0001,20.75592]
[1776506695852,34.34,76417.2933,0.0,-0.82046,0.0001,20.72879]
[1776506696859,34.34,76406.1833,0.0,-0.82152,0.0001,20.64914]
[1776506697866,34.34,76398.9067,0.0,-0.8222,0.0001,20.59721]
[1776506698192,34.34,76398.9067,0.0,-0.8222,0.0001,20.59721]
[1776506698873,34.34,76398.9067,0.0,-0.82219,0.0001,20.59828]
[1776506699880,34.34,76417.8,0.0,-0.82035,0.0001,20.73669]
[1776506703908,34.35,76413.2967,0.0,-0.82073,0.0001,20.70827]
[1776506707300,34.36,76415.06,0.0,-0.82052,0.0001,20.72429]
[1776506708943,34.36,76418.9333,0.0,-0.82011,0.0001,20.75444]
[1776506709711,34.36,76418.9333,0.0,-0.82011,0.0001,20.75444]
[1776506709942,34.36,76418.9333,0.0,-0.82011,0.0001,20.75444]
[1776506710958,34.37,76423.03,0.0,-0.81969,0.0001,20.7861]
[1776506711386,34.37,76423.03,0.0,-0.81969,0.0001,20.7861]
[1776506712127,34.37,76427.2067,0.0,-0.81928,0.0001,20.81735]
[1776506713979,34.37,76419.7267,0.0,-0.81998,0.0001,20.76433]
[1776506714987,34.37,76410.9833,0.0,-0.82082,0.0001,20.70119]
[1776506715368,34.37,76410.9833,0.0,-0.82082,0.0001,20.70119]
[1776506715995,34.37,76410.9833,0.0,-0.82081,0.0001,20.70156]
[1776506717003,34.37,76407.0333,0.0,-0.82119,0.0001,20.67319]
[1776506719017,34.37,76403.29,0.0,-0.82154,0.0001,20.64657]
[1776506723048,34.38,76407.9233,0.0,-0.82108,0.0001,20.68166]
[1776506723448,34.38,76407.9233,0.0,-0.82108,0.0001,20.68166]
[1776506724054,34.38,76407.9233,0.0,-0.82107,0.0001,20.68205]
[1776506725443,34.38,76406.4533,0.0,-0.82121,0.0001,20.67177]
[1776506726069,34.38,76406.4533,0.0,-0.8212,0.0001,20.67217]
[1776506728281,34.38,76406.14,0.0,-0.82121,0.0001,20.67124]
[1776506728442,34.38,76406.14,0.0,-0.82121,0.0001,20.67124]
[1776506730097,34.38,76413.7167,0.0,-0.82047,0.0001,20.72752]
[1776506732110,34.38,76408.1867,0.0,-0.82101,0.0001,20.68446]
[1776506733119,34.39,76396.5733,0.0,-0.82212,0.0001,20.60042]
[1776506733913,34.39,76396.5733,0.0,-0.82212,0.0001,20.60042]
[1776506733944,34.39,76396.5733,0.0,-0.82212,0.0001,20.60042]
[1776506735133,34.39,76403.6533,0.0,-0.82144,0.0001,20.6524]
[1776506740159,34.39,76402.0167,0.0,-0.82157,0.0001,20.64199]
[1776506740178,34.39,76402.0167,0.0,-0.82157,0.0001,20.64199]
[1776506740445,34.39,76402.0167,0.0,-0.82157,0.0001,20.64199]
[1776506741335,34.39,76402.0167,0.0,-0.82157,0.0001,20.64226]
[1776506741441,34.39,76402.0167,0.0,-0.82157,0.0001,20.64226]
[1776506741543,34.39,76402.0167,0.0,-0.82157,0.0001,20.64254]
[1776506747166,34.39,76402.8133,0.0,-0.82147,0.0001,20.64975]
[1776506747273,34.39,76402.8133,0.0,-0.82147,0.0001,20.64975]
[1776506747450,34.39,76402.8133,0.0,-0.82147,0.0001,20.64975]
[1776506748166,34.39,76395.8833,0.0,-0.82213,0.0001,20.59976]
[1776506752231,34.4,76393.95,0.0,-0.8223,0.0001,20.5871]
[1776506752436,34.4,76393.95,0.0,-0.8223,0.0001,20.5871]
[1776506752537,34.4,76393.95,0.0,-0.82229,0.0001,20.58744]
[1776506756136,34.4,76394.4133,0.0,-0.82224,0.0001,20.59149]
[1776506756196,34.4,76394.0533,0.0,-0.82227,0.0001,20.58923]
[1776506762180,34.4,76393.7267,0.0,-0.82227,0.0001,20.5892]
[1776506763199,34.4,76392.1067,0.0,-0.82242,0.0001,20.57785]
[1776506763455,34.4,76392.1067,0.0,-0.82242,0.0001,20.57785]
[1776506764957,34.4,76391.2367,0.0,-0.82249,0.0001,20.57194]
[1776506765188,34.41,76391.2367,0.0,-0.82249,0.0001,20.57236]
[1776506771189,34.41,76391.16,0.0,-0.82246,0.0001,20.57429]
[1776506775583,34.41,76391.22,0.0,-0.82243,0.0001,20.57635]
[1776506775689,34.41,76391.22,0.0,-0.82243,0.0001,20.57635]
[1776506778196,34.42,76397.1,0.0,-0.82185,0.0001,20.62011]
[1776506783209,34.42,76398.7067,0.0,-0.82168,0.0001,20.63343]
[1776506785211,34.42,76390.65,0.0,-0.82244,0.0001,20.5756]
[1776506785223,34.42,76390.65,0.0,-0.82244,0.0001,20.5756]
[1776506786532,34.42,76386.6933,0.0,-0.82281,0.0001,20.54726]
[1776506786624,34.42,76386.6933,0.0,-0.82281,0.0001,20.54766]
[1776506787300,34.42,76386.6933,0.0,-0.82281,0.0001,20.54766]
[1776506787695,34.42,76386.6933,0.0,-0.82281,0.0001,20.54766]
[1776506792218,34.42,76376.3833,0.0,-0.82379,0.0001,20.4713]
[1776506792410,34.42,76376.3833,0.0,-0.82379,0.0001,20.4713]
[1776506793221,34.43,76365.5767,0.0,-0.8248,9e-05,20.39336]
[1776506794222,34.43,76359.1667,0.0,-0.8254,9e-05,20.34732]
[1776506796516,34.43,76357.29,0.0,-0.82557,9e-05,20.33472]
[1776506798226,34.43,76378.8333,0.0,-0.82351,0.0001,20.4922]
[1776506799227,34.43,76388.1633,0.0,-0.82261,0.0001,20.5604]
[1776506804618,34.44,76394.65,0.0,-0.82195,0.0001,20.61061]
[1776506806632,34.44,76406.62,0.0,-0.82078,0.0001,20.6991]
[1776506807639,34.44,76413.89,0.0,-0.82007,0.0001,20.75261]
[1776506808646,34.44,76421.0,0.0,-0.81937,0.0001,20.80494]
[1776506809764,34.44,76421.0,0.0,-0.81937,0.0001,20.80494]
[1776506809939,34.44,76421.0,0.0,-0.81937,0.0001,20.80494]
[1776506812628,34.45,76418.7533,0.0,-0.81955,0.0001,20.79119]
[1776506812691,34.45,76418.7533,0.0,-0.81955,0.0001,20.79119]
[1776506812785,34.45,76418.7533,0.0,-0.81954,0.0001,20.79198]
[1776506814690,34.45,76427.04,0.0,-0.81872,0.0001,20.85367]
[1776506815696,34.45,76432.4633,0.0,-0.81818,0.0001,20.89368]
[1776506816704,34.46,76437.4233,0.0,-0.8177,0.0001,20.93014]
[1776506818718,34.46,76447.0533,0.0,-0.81674,0.0001,21.00126]
[1776506820731,34.46,76459.8567,0.0,-0.81547,0.0001,21.09508]
[1776506821988,34.46,76459.8567,0.0,-0.81547,0.0001,21.09508]
[1776506822200,34.46,76459.8567,0.0,-0.81547,0.0001,21.09508]
[1776506822746,34.46,76453.0833,0.0,-0.81611,0.0001,21.04765]
[1776506828264,34.47,76456.9233,0.0,-0.81569,0.0001,21.07896]
[1776506828789,34.47,76456.9233,0.0,-0.81568,0.0001,21.07977]
[1776506829796,34.47,76443.5767,0.0,-0.81697,0.0001,20.98419]
[1776506830803,34.48,76427.6433,0.0,-0.8185,0.0001,20.87]
[1776506832817,34.48,76418.78,0.0,-0.81933,0.0001,20.80732]
[1776506833824,34.48,76418.5367,0.0,-0.81935,0.0001,20.80602]
[1776506834837,34.48,76418.5367,0.0,-0.81935,0.0001,20.80602]
[1776506835838,34.48,76409.2367,0.0,-0.82023,0.0001,20.73949]
[1776506836845,34.48,76384.4733,0.0,-0.8226,0.0001,20.56065]
[1776506837852,34.48,76363.14,0.0,-0.82462,9e-05,20.40655]
[1776506838478,34.48,76363.14,0.0,-0.82462,9e-05,20.40655]
[1776506843894,34.49,76356.4,0.0,-0.82521,9e-05,20.36069]
[1776506848545,34.49,76357.0367,0.0,-0.82514,9e-05,20.36657]
[1776506848699,34.49,76357.0367,0.0,-0.82514,9e-05,20.36657]
[1776506850943,34.49,76352.05,0.0,-0.82559,9e-05,20.33134]
[1776506852007,34.49,76352.05,0.0,-0.82559,9e-05,20.33134]
[1776506852205,34.49,76352.05,0.0,-0.82559,9e-05,20.33134]
[1776506855978,34.5,76357.04,0.0,-0.82512,9e-05,20.36581]
[1776506857023,34.5,76357.04,0.0,-0.82512,9e-05,20.36581]
[1776506857197,34.5,76357.04,0.0,-0.82512,9e-05,20.36581]
[1776506860012,34.5,76367.1133,0.0,-0.82415,9e-05,20.44047]
[1776506860468,34.5,76367.1133,0.0,-0.82415,9e-05,20.44047]
[1776506860690,34.5,76367.1133,0.0,-0.82415,9e-05,20.44047]
[1776506862024,34.5,76373.89,0.0,-0.82349,0.0001,20.4902]
[1776506864038,34.5,76376.1667,0.0,-0.82327,0.0001,20.50723]
[1776506865045,34.5,76391.39,0.0,-0.82182,0.0001,20.61764]
[1776506866485,34.5,76391.39,0.0,-0.82182,0.0001,20.61779]
[1776506868066,34.5,76404.7,0.0,-0.82054,0.0001,20.71449]
[1776506870208,34.5,76406.9333,0.0,-0.82032,0.0001,20.73087]
[1776506874108,34.51,76401.1033,0.0,-0.82086,0.0001,20.68998]
[1776506876539,34.51,76400.4667,0.0,-0.82091,0.0001,20.68595]
[1776506876694,34.51,76400.4667,0.0,-0.82091,0.0001,20.68595]
[1776506878233,34.51,76400.4667,0.0,-0.82091,0.0001,20.68624]
[1776506878264,34.51,76400.4667,0.0,-0.8209,0.0001,20.68655]
[1776506878436,34.51,76400.4667,0.0,-0.8209,0.0001,20.68655]
[1776506881067,34.51,76398.5567,0.0,-0.82108,0.0001,20.67334]
[1776506881200,34.51,76398.5567,0.0,-0.82108,0.0001,20.67334]
[1776506884178,34.51,76405.8,0.0,-0.82037,0.0001,20.72681]
[1776506884466,34.51,76405.8,0.0,-0.82037,0.0001,20.72681]
[1776506884688,34.51,76405.8,0.0,-0.82037,0.0001,20.72681]
[1776506885185,34.51,76405.8,0.0,-0.82037,0.0001,20.7271]
[1776506886191,34.51,76398.9067,0.0,-0.82102,0.0001,20.67754]
[1776506888649,34.51,76398.4,0.0,-0.82106,0.0001,20.67446]
[1776506888689,34.51,76398.4,0.0,-0.82106,0.0001,20.67446]
[1776506893240,34.52,76392.04,0.0,-0.82165,0.0001,20.63007]
[1776506893887,34.52,76392.04,0.0,-0.82165,0.0001,20.63007]
[1776506893942,34.52,76392.04,0.0,-0.82165,0.0001,20.63007]
[1776506897269,34.52,76382.42,0.0,-0.82255,0.0001,20.56174]
[1776506898424,34.52,76380.2,0.0,-0.82276,0.0001,20.546]
[1776506898437,34.52,76380.2,0.0,-0.82276,0.0001,20.546]
[1776506900290,34.52,76375.1633,0.0,-0.82323,0.0001,20.51023]
[1776506902385,34.52,76376.37,0.0,-0.8231,0.0001,20.51963]
[1776506902553,34.52,76376.37,0.0,-0.8231,0.0001,20.51963]
[1776506903311,34.52,76376.37,0.0,-0.8231,0.0001,20.51996]
[1776506905325,34.52,76370.86,0.0,-0.82361,9e-05,20.48084]
[1776506906427,34.52,76369.32,0.0,-0.82375,9e-05,20.47011]
[1776506912357,34.53,76367.35,0.0,-0.82393,9e-05,20.45497]
[1776506914742,34.53,76367.8,0.0,-0.82387,9e-05,20.45923]
[1776506916361,34.53,76359.3833,0.0,-0.82466,9e-05,20.39897]
[1776506917362,34.53,76332.5867,0.0,-0.82717,9e-05,20.20537]
[1776506918363,34.53,76326.06,0.0,-0.82778,9e-05,20.15851]
[1776506918700,34.53,76326.06,0.0,-0.82778,9e-05,20.15851]
[1776506920365,34.54,76331.6233,0.0,-0.82725,9e-05,20.19956]
[1776506923368,34.54,76323.8733,0.0,-0.82796,9e-05,20.14427]
[1776506928373,34.54,76318.2833,0.0,-0.82845,9e-05,20.10588]
[1776506930375,34.54,76310.44,0.0,-0.82917,9e-05,20.05006]
[1776506935380,34.55,76310.2633,0.0,-0.82916,9e-05,20.05105]
[1776506935570,34.55,76310.2633,0.0,-0.82916,9e-05,20.05105]
[1776506935696,34.55,76310.2633,0.0,-0.82916,9e-05,20.05105]
[1776506941386,34.55,76308.9167,0.0,-0.82925,9e-05,20.04372]
[1776506946391,34.56,76307.7633,0.0,-0.82933,9e-05,20.0373]
[1776506949394,34.56,76314.0333,0.0,-0.82873,9e-05,20.08408]
[1776506951397,34.56,76330.95,0.0,-0.82714,9e-05,20.20754]
[1776506952398,34.56,76343.3667,0.0,-0.82597,9e-05,20.29773]
[1776506955401,34.56,76348.2967,0.0,-0.82549,9e-05,20.33447]
[1776506957343,34.56,76348.17,0.0,-0.8255,9e-05,20.3339]
[1776506957403,34.56,76348.3467,0.0,-0.82548,9e-05,20.33553]
[1776506957435,34.56,76348.3467,0.0,-0.82548,9e-05,20.33553]
[1776506962172,34.57,76347.8867,0.0,-0.8255,9e-05,20.33361]
[1776506964701,34.57,76346.2267,0.0,-0.82564,9e-05,20.32256]
[1776506968724,34.57,76347.1733,0.0,-0.82554,9e-05,20.3306]
[1776506971417,34.57,76337.71,0.0,-0.82644,9e-05,20.25921]
[1776506972746,34.57,76338.34,0.0,-0.82638,9e-05,20.26403]
[1776506978424,34.57,76338.0767,0.0,-0.82638,9e-05,20.26371]
[1776506978755,34.57,76338.0767,0.0,-0.82638,9e-05,20.26371]
[1776506978939,34.57,76338.0767,0.0,-0.82638,9e-05,20.26371]
[1776506984430,34.58,76341.32,0.0,-0.82606,9e-05,20.2886]
[1776506984902,34.58,76341.32,0.0,-0.82606,9e-05,20.2886]
[1776506986432,34.58,76331.1333,0.0,-0.82701,9e-05,20.21518]
[1776506987433,34.58,76313.7067,0.0,-0.82864,9e-05,20.08923]
[1776506988811,34.58,76310.6167,0.0,-0.82892,9e-05,20.06712]
[1776506994284,34.58,76311.3133,0.0,-0.82884,9e-05,20.07347]
[1776506994443,34.58,76311.3133,0.0,-0.82883,9e-05,20.07374]
[1776506999998,34.58,76309.22,0.0,-0.82901,9e-05,20.06018]
[1776507000587,34.58,76309.22,0.0,-0.82901,9e-05,20.06018]
[1776507000690,34.58,76309.22,0.0,-0.82901,9e-05,20.06018]
[1776507001230,34.58,76309.22,0.0,-0.82901,9e-05,20.06018]
[1776507001437,34.58,76309.22,0.0,-0.82901,9e-05,20.06018]
[1776507001447,34.59,76308.44,0.0,-0.82908,9e-05,20.05479]
[1776507005033,34.59,76301.7533,0.0,-0.82969,9e-05,20.00712]
[1776507006112,34.59,76301.7533,0.0,-0.82969,9e-05,20.00712]
[1776507007050,34.59,76296.5967,0.0,-0.83016,9e-05,19.97024]
[1776507008454,34.59,76282.7367,0.0,-0.83144,9e-05,19.87018]
[1776507009968,34.59,76282.7367,0.0,-0.83143,9e-05,19.87049]
[1776507011078,34.59,76288.9833,0.0,-0.83085,9e-05,19.91635]
[1776507012085,34.59,76284.1667,0.0,-0.83129,9e-05,19.88181]
[1776507014099,34.59,76278.42,0.0,-0.83181,9e-05,19.84092]
[1776507016114,34.59,76288.7033,0.0,-0.83085,9e-05,19.91602]
[1776507017463,34.59,76305.3767,0.0,-0.8293,9e-05,20.03703]
[1776507020142,34.6,76298.1267,0.0,-0.82996,9e-05,19.9855]
[1776507021039,34.6,76298.1267,0.0,-0.82996,9e-05,19.9855]
[1776507021195,34.6,76298.1267,0.0,-0.82996,9e-05,19.9855]
[1776507021902,34.6,76298.1267,0.0,-0.82996,9e-05,19.98587]
[1776507021941,34.6,76298.1267,0.0,-0.82996,9e-05,19.98587]
[1776507022156,34.6,76298.1267,0.0,-0.82995,9e-05,19.98624]
[1776507023482,34.6,76298.1267,0.0,-0.82995,9e-05,19.98624]
[1776507025178,34.6,76295.9867,0.0,-0.83014,9e-05,19.97164]
[1776507026185,34.6,76278.1867,0.0,-0.83178,9e-05,19.84316]
[1776507027202,34.6,76278.1867,0.0,-0.83178,9e-05,19.84316]
[1776507028199,34.6,76271.8933,0.0,-0.83234,9e-05,19.79844]
[1776507033234,34.6,76273.7067,0.0,-0.83217,9e-05,19.81016]
[1776507033956,34.6,76273.7067,0.0,-0.83217,9e-05,19.81016]
[1776507034193,34.6,76273.7067,0.0,-0.83217,9e-05,19.81016]
[1776507036255,34.61,76278.5867,0.0,-0.83171,9e-05,19.84658]
[1776507037613,34.61,76276.8967,0.0,-0.83186,9e-05,19.8347]
[1776507037698,34.61,76276.8967,0.0,-0.83186,9e-05,19.8347]
[1776507038269,34.61,76276.8967,0.0,-0.83185,9e-05,19.83507]
[1776507039929,34.61,76275.96,0.0,-0.83194,9e-05,19.82866]
[1776507039938,34.61,76275.96,0.0,-0.83194,9e-05,19.82866]
[1776507044906,34.61,76274.3467,0.0,-0.83206,9e-05,19.81885]
[1776507044951,34.61,76274.3467,0.0,-0.83206,9e-05,19.81885]
[1776507048341,34.61,76266.1167,0.0,-0.8328,9e-05,19.76014]
[1776507049049,34.61,76266.1167,0.0,-0.8328,9e-05,19.76014]
[1776507053135,34.61,76263.95,0.0,-0.83299,9e-05,19.74519]
[1776507056398,34.62,76269.2067,0.0,-0.8325,9e-05,19.7843]
[1776507058412,34.62,76273.09,0.0,-0.83213,9e-05,19.81295]
[1776507059419,34.62,76286.5033,0.0,-0.8309,9e-05,19.91021]
[1776507060426,34.62,76291.7467,0.0,-0.83041,9e-05,19.94831]
[1776507061432,34.62,76297.5867,0.0,-0.82987,9e-05,19.99067]
[1776507062440,34.62,76304.6,0.0,-0.82922,9e-05,20.0415]
[1776507065058,34.62,76305.2533,0.0,-0.82915,9e-05,20.0464]
[1776507067475,34.62,76295.4733,0.0,-0.83005,9e-05,19.97606]
[1776507068997,34.62,76294.91,0.0,-0.8301,9e-05,19.97213]
[1776507070496,34.62,76300.5033,0.0,-0.82958,9e-05,20.01284]
[1776507075523,34.62,76302.6233,0.0,-0.82938,9e-05,20.02871]
[1776507080528,34.62,76302.1367,0.0,-0.82942,9e-05,20.02573]
[1776507080952,34.62,76302.1367,0.0,-0.82942,9e-05,20.02573]
[1776507081197,34.62,76302.1367,0.0,-0.82942,9e-05,20.02573]
[1776507081411,34.62,76302.1367,0.0,-0.82942,9e-05,20.02573]
[1776507081437,34.62,76302.1367,0.0,-0.82942,9e-05,20.02573]
[1776507081513,34.62,76302.1367,0.0,-0.82942,9e-05,20.02583]
[1776507083531,34.62,76312.7867,0.0,-0.82842,9e-05,20.10301]
[1776507087535,34.62,76317.6533,0.0,-0.82797,9e-05,20.13838]
[1776507089537,34.62,76327.92,0.0,-0.82701,9e-05,20.21292]
[1776507090538,34.62,76335.15,0.0,-0.82633,9e-05,20.26531]
[1776507092540,34.62,76340.81,0.0,-0.82581,9e-05,20.30304]
[1776507094542,34.62,76347.56,0.0,-0.82518,9e-05,20.35206]
[1776507098854,34.63,76349.5267,0.0,-0.82499,9e-05,20.36656]
[1776507098944,34.63,76349.5267,0.0,-0.82499,9e-05,20.36656]
[1776507104552,34.63,76348.1633,0.0,-0.82511,9e-05,20.35725]
[1776507104893,34.63,76348.1633,0.0,-0.82511,9e-05,20.35725]
[1776507105553,34.63,76328.59,0.0,-0.82694,9e-05,20.21586]
[1776507106554,34.63,76302.67,0.0,-0.82936,9e-05,20.0287]
[1776507108568,34.63,76300.99,0.0,-0.82951,9e-05,20.01683]
[1776507114562,34.63,76303.3333,0.0,-0.82928,9e-05,20.03446]
[1776507119567,34.63,76307.92,0.0,-0.82885,9e-05,20.06797]
[1776507120037,34.63,76307.92,0.0,-0.82885,9e-05,20.06797]
[1776507120192,34.63,76307.92,0.0,-0.82885,9e-05,20.06797]
[1776507123571,34.63,76316.35,0.0,-0.82807,9e-05,20.12905]
[1776507124572,34.63,76323.26,0.0,-0.82742,9e-05,20.17894]
[1776507125171,34.63,76323.26,0.0,-0.82742,9e-05,20.17894]
[1776507126574,34.63,76309.3767,0.0,-0.82872,9e-05,20.07843]
[1776507127575,34.63,76286.3667,0.0,-0.83085,9e-05,19.91213]
[1776507128576,34.63,76271.65,0.0,-0.8322,9e-05,19.80576]
[1776507129067,34.63,76271.65,0.0,-0.8322,9e-05,19.80576]
[1776507130578,34.63,76263.92,0.0,-0.8329,9e-05,19.75015]
[1776507134581,34.63,76257.3667,0.0,-0.83349,9e-05,19.7037]
[1776507139075,34.63,76254.05,0.0,-0.83378,9e-05,19.68037]
[1776507139208,34.63,76254.05,0.0,-0.83378,9e-05,19.68037]
[1776507142377,34.63,76254.8567,0.0,-0.83371,9e-05,19.68664]
[1776507142437,34.63,76254.8567,0.0,-0.83371,9e-05,19.68664]
[1776507142538,34.63,76254.8567,0.0,-0.8337,9e-05,19.68678]
[1776507148418,34.64,76254.0933,0.0,-0.83376,9e-05,19.68196]
[1776507148444,34.64,76254.0933,0.0,-0.83376,9e-05,19.68196]
[1776507153637,34.64,76252.7567,0.0,-0.83389,9e-05,19.67001]
[1776507157314,34.64,76252.8633,0.0,-0.83387,9e-05,19.67156]
[1776507157445,34.64,76252.8633,0.0,-0.83387,9e-05,19.67156]
[1776507158354,34.64,76252.8633,0.0,-0.83387,9e-05,19.67173]
[1776507158439,34.64,76252.8633,0.0,-0.83387,9e-05,19.67173]
[1776507158455,34.64,76252.8633,0.0,-0.83387,9e-05,19.67189]
[1776507162474,34.64,76252.3333,0.0,-0.83391,9e-05,19.66855]
[1776507165861,34.64,76251.7133,0.0,-0.83396,9e-05,19.6647]
[1776507171234,34.64,76251.5767,0.0,-0.83396,9e-05,19.66449]
[1776507171443,34.64,76251.5767,0.0,-0.83396,9e-05,19.66449]
[1776507171544,34.64,76251.5767,0.0,-0.83396,9e-05,19.66465]
[1776507173645,34.64,76250.5033,0.0,-0.83405,9e-05,19.65707]
[1776507173694,34.64,76248.1033,0.0,-0.83427,9e-05,19.63989]
[1776507179312,34.65,76247.8933,0.0,-0.83427,9e-05,19.63949]
[1776507180400,34.65,76247.8933,0.0,-0.83427,9e-05,19.63949]
[1776507180440,34.65,76247.8933,0.0,-0.83427,9e-05,19.63949]
[1776507181410,34.65,76247.8933,0.0,-0.83427,9e-05,19.63967]
[1776507181440,34.65,76247.8933,0.0,-0.83427,9e-05,19.63967]
[1776507181511,34.65,76247.8933,0.0,-0.83427,9e-05,19.63985]
[1776507187368,34.65,76245.34,0.0,-0.83449,9e-05,19.62256]
[1776507191396,34.65,76239.6267,0.0,-0.83499,9e-05,19.58219]
[1776507191851,34.65,76239.6267,0.0,-0.83499,9e-05,19.58219]
[1776507191943,34.65,76239.6267,0.0,-0.83499,9e-05,19.58219]
[1776507194417,34.65,76238.9067,0.0,-0.83505,9e-05,19.57781]
[1776507195423,34.65,76247.3033,0.0,-0.83428,9e-05,19.63874]
[1776507196431,34.65,76260.21,0.0,-0.8331,9e-05,19.73225]
[1776507201468,34.65,76256.0433,0.0,-0.83347,9e-05,19.70304]
[1776507205786,34.66,76259.0433,0.0,-0.83319,9e-05,19.7255]
[1776507205941,34.66,76259.0433,0.0,-0.83319,9e-05,19.7255]
[1776507207153,34.66,76259.0433,0.0,-0.83319,9e-05,19.72568]
[1776507207194,34.66,76259.0433,0.0,-0.83319,9e-05,19.72568]
[1776507207509,34.66,76259.0433,0.0,-0.83318,9e-05,19.72585]
[1776507211676,34.66,76262.07,0.0,-0.8329,9e-05,19.7482]
[1776507211696,34.66,76262.07,0.0,-0.8329,9e-05,19.7482]
[1776507214558,34.66,76270.5167,0.0,-0.83214,9e-05,19.80623]
[1776507217579,34.66,76279.09,0.0,-0.83135,9e-05,19.86864]
[1776507217815,34.66,76279.09,0.0,-0.83135,9e-05,19.86864]
[1776507217943,34.66,76279.09,0.0,-0.83135,9e-05,19.86864]
[1776507219128,34.66,76279.09,0.0,-0.83135,9e-05,19.86878]
[1776507219196,34.66,76279.09,0.0,-0.83135,9e-05,19.86878]
[1776507219593,34.66,76279.09,0.0,-0.83135,9e-05,19.86893]
[1776507220600,34.66,76287.2533,0.0,-0.83059,9e-05,19.92808]
[1776507224628,34.66,76294.3,0.0,-0.82993,9e-05,19.9797]
[1776507225635,34.66,76299.8933,0.0,-0.82941,9e-05,20.02018]
[1776507226436,34.66,76299.8933,0.0,-0.82941,9e-05,20.02018]
[1776507226695,34.66,76299.8933,0.0,-0.82941,9e-05,20.02018]
[1776507226711,34.66,76307.74,0.0,-0.82868,9e-05,20.07692]
[1776507232684,34.66,76305.63,0.0,-0.82887,9e-05,20.06208]
[1776507232750,34.66,76305.63,0.0,-0.82887,9e-05,20.06208]
[1776507232948,34.66,76305.63,0.0,-0.82887,9e-05,20.06208]
[1776507233924,34.66,76305.63,0.0,-0.82887,9e-05,20.06217]
[1776507233945,34.66,76305.63,0.0,-0.82887,9e-05,20.06217]
[1776507234698,34.66,76305.63,0.0,-0.82887,9e-05,20.06225]
[1776507237292,34.66,76306.2533,0.0,-0.82881,9e-05,20.06686]
[1776507237450,34.66,76306.2533,0.0,-0.82881,9e-05,20.06686]
[1776507239724,34.66,76314.35,0.0,-0.82806,9e-05,20.12542]
[1776507240794,34.66,76314.6367,0.0,-0.82803,9e-05,20.12747]
[1776507240937,34.66,76314.6367,0.0,-0.82803,9e-05,20.12747]
[1776507241726,34.66,76314.51,0.0,-0.82804,9e-05,20.12653]
[1776507243510,34.66,76313.0233,0.0,-0.82818,9e-05,20.11579]
[1776507243697,34.66,76313.0233,0.0,-0.82818,9e-05,20.11579]
[1776507248733,34.66,76311.3167,0.0,-0.82834,9e-05,20.1035]
[1776507252136,34.66,76310.9,0.0,-0.82838,9e-05,20.10052]
[1776507252199,34.66,76310.9,0.0,-0.82838,9e-05,20.10052]
[1776507253534,34.66,76310.9,0.0,-0.82838,9e-05,20.10054]
[1776507253692,34.66,76310.9,0.0,-0.82838,9e-05,20.10054]
[1776507253712,34.66,76310.9,0.0,-0.82838,9e-05,20.10059]
[1776507258743,34.66,76308.24,0.0,-0.82862,9e-05,20.08159]
[1776507260623,34.66,76308.2467,0.0,-0.82862,9e-05,20.08168]
[1776507260693,34.66,76308.2467,0.0,-0.82862,9e-05,20.08168]
[1776507265283,34.66,76311.7967,0.0,-0.82829,9e-05,20.10737]
[1776507265444,34.66,76311.7967,0.0,-0.82829,9e-05,20.10737]
[1776507266866,34.66,76309.8267,0.0,-0.82847,9e-05,20.09317]
[1776507266939,34.66,76309.8267,0.0,-0.82847,9e-05,20.09317]
[1776507267752,34.66,76310.18,0.0,-0.82844,9e-05,20.09574]
[1776507272756,34.66,76310.11,0.0,-0.82847,9e-05,20.09214]
[1776507275448,34.66,76310.1033,0.0,-0.82846,9e-05,20.0923]
[1776507275699,34.66,76310.1033,0.0,-0.82846,9e-05,20.0923]
[1776507276373,34.66,76310.1,0.0,-0.82846,9e-05,20.09238]
[1776507277761,34.66,76325.96,0.0,-0.82698,9e-05,20.20711]
[1776507279763,34.66,76314.3733,0.0,-0.82806,9e-05,20.12341]
[1776507279936,34.66,76314.3733,0.0,-0.82806,9e-05,20.12341]
[1776507285769,34.67,76323.3733,0.0,-0.82722,9e-05,20.18891]
[1776507290774,34.67,76324.4033,0.0,-0.82711,9e-05,20.19743]
[1776507291052,34.67,76324.4033,0.0,-0.82711,9e-05,20.19743]
[1776507291194,34.67,76324.4033,0.0,-0.82711,9e-05,20.19743]
[1776507291291,34.67,76324.4033,0.0,-0.8271,9e-05,20.19767]
[1776507292656,34.67,76324.4033,0.0,-0.8271,9e-05,20.19767]
[1776507292689,34.67,76324.4033,0.0,-0.8271,9e-05,20.19767]
[1776507297781,34.67,76323.02,0.0,-0.82721,9e-05,20.18916]
[1776507300544,34.67,76323.8333,0.0,-0.82713,9e-05,20.19551]
[1776507300698,34.67,76323.8333,0.0,-0.82713,9e-05,20.19551]
[1776507301418,34.67,76323.8333,0.0,-0.82713,9e-05,20.19574]
[1776507301439,34.67,76323.8333,0.0,-0.82713,9e-05,20.19574]
[1776507301519,34.67,76323.8333,0.0,-0.82712,9e-05,20.19596]
[1776507306790,34.67,76336.6233,0.0,-0.82591,9e-05,20.28941]
[1776507307791,34.67,76346.8,0.0,-0.82495,9e-05,20.36289]
[1776507309793,34.67,76356.0667,0.0,-0.82408,9e-05,20.42975]
[1776507310335,34.67,76356.0667,0.0,-0.82408,9e-05,20.42975]
[1776507310439,34.67,76356.0667,0.0,-0.82408,9e-05,20.42975]
[1776507311795,34.68,76362.7233,0.0,-0.82345,9e-05,20.47794]
[1776507314553,34.68,76358.57,0.0,-0.82384,9e-05,20.44809]
[1776507314690,34.68,76358.57,0.0,-0.82384,9e-05,20.44809]
[1776507314706,34.68,76358.57,0.0,-0.82384,9e-05,20.44809]
[1776507319803,34.68,76357.21,0.0,-0.82397,9e-05,20.43823]
[1776507320455,34.68,76357.21,0.0,-0.82397,9e-05,20.43823]
[1776507320694,34.68,76357.21,0.0,-0.82397,9e-05,20.43823]
[1776507321315,34.67,76365.0067,0.0,-0.82323,9e-05,20.49427]
[1776507324783,34.67,76368.24,0.0,-0.82293,9e-05,20.51735]
[1776507324940,34.67,76370.7667,0.0,-0.82269,9e-05,20.53543]
[1776507328941,34.67,76376.5067,0.0,-0.82215,0.0001,20.57636]
[1776507328977,34.67,76376.5067,0.0,-0.82215,0.0001,20.57636]
[1776507330959,34.67,76376.9767,0.0,-0.82211,0.0001,20.5794]
[1776507332395,34.67,76369.3,0.0,-0.82287,9e-05,20.52043]
[1776507333431,34.67,76369.3,0.0,-0.82287,9e-05,20.52043]
[1776507333631,34.67,76369.3,0.0,-0.82287,9e-05,20.52043]
[1776507333733,34.67,76369.3,0.0,-0.82287,9e-05,20.5204]
[1776507334410,34.67,76359.9533,0.0,-0.82375,9e-05,20.45298]
[1776507337431,34.67,76366.25,0.0,-0.82316,9e-05,20.49818]
[1776507339447,34.67,76374.0133,0.0,-0.82243,9e-05,20.5538]
[1776507343479,34.67,76380.7767,0.0,-0.8218,0.0001,20.60176]
[1776507345493,34.67,76386.88,0.0,-0.82122,0.0001,20.64529]
[1776507347507,34.67,76393.3533,0.0,-0.82061,0.0001,20.69142]
[1776507352291,34.67,76389.1367,0.0,-0.82103,0.0001,20.65995]
[1776507353949,34.66,76388.9833,0.0,-0.82105,0.0001,20.65833]
[1776507355822,34.66,76388.9833,0.0,-0.82105,0.0001,20.65808]
[1776507355843,34.66,76390.1667,0.0,-0.82094,0.0001,20.66633]
[1776507355948,34.66,76390.1667,0.0,-0.82094,0.0001,20.66633]
[1776507361604,34.66,76389.8167,0.0,-0.821,0.0001,20.66224]
[1776507364626,34.66,76397.8267,0.0,-0.82024,0.0001,20.71912]
[1776507365194,34.66,76397.8267,0.0,-0.82024,0.0001,20.71912]
[1776507365437,34.66,76397.8267,0.0,-0.82024,0.0001,20.71912]
[1776507368654,34.66,76394.1433,0.0,-0.82061,0.0001,20.69152]
[1776507369857,34.66,76389.2667,0.0,-0.82108,0.0001,20.65618]
[1776507373707,34.66,76389.3467,0.0,-0.82108,0.0001,20.65616]
[1776507373757,34.66,76389.3467,0.0,-0.82108,0.0001,20.65592]
[1776507373948,34.66,76389.3467,0.0,-0.82108,0.0001,20.65592]
[1776507374078,34.66,76389.3467,0.0,-0.82108,0.0001,20.65592]
[1776507374195,34.66,76389.3467,0.0,-0.82108,0.0001,20.65592]
[1776507375705,34.65,76394.4433,0.0,-0.8206,0.0001,20.69215]
[1776507379696,34.65,76398.3267,0.0,-0.82024,0.0001,20.71931]
[1776507379756,34.65,76398.3267,0.0,-0.82025,0.0001,20.71904]
[1776507379945,34.65,76398.3267,0.0,-0.82025,0.0001,20.71904]
[1776507380063,34.65,76398.3267,0.0,-0.82025,0.0001,20.71904]
[1776507380192,34.65,76398.3267,0.0,-0.82025,0.0001,20.71904]
[1776507384514,34.65,76398.5533,0.0,-0.82024,0.0001,20.71958]
[1776507384695,34.65,76398.5533,0.0,-0.82024,0.0001,20.71958]
[1776507384735,34.65,76398.5533,0.0,-0.82024,0.0001,20.71958]
[1776507384770,34.65,76398.5533,0.0,-0.82024,0.0001,20.71939]
[1776507384941,34.65,76398.5533,0.0,-0.82024,0.0001,20.71939]
[1776507386784,34.65,76386.8367,0.0,-0.82137,0.0001,20.63462]
[1776507389805,34.65,76381.5933,0.0,-0.82187,0.0001,20.59636]
[1776507390538,34.65,76381.5933,0.0,-0.82187,0.0001,20.59636]
[1776507390704,34.65,76381.5933,0.0,-0.82187,0.0001,20.59636]
[1776507390806,34.65,76381.5933,0.0,-0.82187,0.0001,20.59636]
[1776507390813,34.65,76381.5933,0.0,-0.82187,0.0001,20.59628]
[1776507390940,34.65,76381.5933,0.0,-0.82187,0.0001,20.59628]
[1776507392827,34.65,76368.0867,0.0,-0.82318,9e-05,20.49527]
[1776507397862,34.65,76369.8733,0.0,-0.82302,9e-05,20.50775]
[1776507398730,34.65,76369.8733,0.0,-0.82302,9e-05,20.50775]
[1776507398869,34.65,76369.8733,0.0,-0.82302,9e-05,20.50766]
[1776507398942,34.65,76369.8733,0.0,-0.82302,9e-05,20.50766]
[1776507398998,34.65,76369.8733,0.0,-0.82302,9e-05,20.50766]
[1776507399198,34.65,76369.8733,0.0,-0.82302,9e-05,20.50766]
[1776507404823,34.65,76372.0667,0.0,-0.82282,9e-05,20.52303]
[1776507404871,34.65,76372.0667,0.0,-0.82282,9e-05,20.52303]
[1776507404893,34.65,76372.9533,0.0,-0.82273,9e-05,20.52931]
[1776507404939,34.65,76372.9533,0.0,-0.82273,9e-05,20.52931]
[1776507410905,34.64,76375.5867,0.0,-0.8225,0.0001,20.54747]
[1776507413773,34.64,76375.87,0.0,-0.82247,0.0001,20.54917]
[1776507413874,34.64,76375.87,0.0,-0.82248,0.0001,20.54899]
[1776507413940,34.64,76375.87,0.0,-0.82248,0.0001,20.54899]
[1776507414028,34.64,76375.87,0.0,-0.82248,0.0001,20.54899]
[1776507414194,34.64,76375.87,0.0,-0.82248,0.0001,20.54899]
[1776507419914,34.64,76379.1,0.0,-0.82218,0.0001,20.57106]
[1776507420130,34.64,76379.1,0.0,-0.82218,0.0001,20.57106]
[1776507420176,34.64,76379.1,0.0,-0.82218,0.0001,20.57106]
[1776507420202,34.64,76379.1,0.0,-0.82218,0.0001,20.57106]
[1776507420915,34.64,76378.68,0.0,-0.82223,0.0001,20.56786]
[1776507423918,34.64,76383.3233,0.0,-0.82179,0.0001,20.60075]
[1776507427086,34.64,76382.0267,0.0,-0.82192,0.0001,20.59099]
[1776507427197,34.64,76382.0267,0.0,-0.82192,0.0001,20.59099]
[1776507427508,34.64,76382.0267,0.0,-0.82192,0.0001,20.59099]
[1776507427702,34.64,76382.0267,0.0,-0.82192,0.0001,20.59099]
[1776507427707,34.64,76382.0267,0.0,-0.82193,0.0001,20.59058]
[1776507430925,34.64,76388.6833,0.0,-0.8213,0.0001,20.63792]
[1776507431687,34.64,76388.6833,0.0,-0.8213,0.0001,20.63792]
[1776507431775,34.64,76388.6833,0.0,-0.82131,0.0001,20.63766]
[1776507431948,34.64,76388.6833,0.0,-0.82131,0.0001,20.63766]
[1776507432011,34.64,76388.6833,0.0,-0.82131,0.0001,20.63766]
[1776507432195,34.64,76388.6833,0.0,-0.82131,0.0001,20.63766]
[1776507437932,34.63,76396.6433,0.0,-0.82057,0.0001,20.69338]
[1776507438822,34.63,76396.6433,0.0,-0.82057,0.0001,20.69338]
[1776507438923,34.63,76396.6433,0.0,-0.82057,0.0001,20.69338]
[1776507438933,34.63,76396.9433,0.0,-0.82054,0.0001,20.69525]
[1776507438939,34.63,76396.9433,0.0,-0.82054,0.0001,20.69525]
[1776507439934,34.63,76396.76,0.0,-0.82057,0.0001,20.69365]
[1776507440935,34.63,76389.7967,0.0,-0.82123,0.0001,20.64322]
[1776507443309,34.63,76388.9133,0.0,-0.82132,0.0001,20.63663]
[1776507443441,34.63,76388.9133,0.0,-0.82132,0.0001,20.63663]
[1776507444681,34.63,76388.9133,0.0,-0.82133,0.0001,20.63619]
[1776507444782,34.63,76388.9133,0.0,-0.82133,0.0001,20.63597]
[1776507444942,34.63,76388.9133,0.0,-0.82133,0.0001,20.63597]
[1776507445939,34.63,76391.3533,0.0,-0.8211,0.0001,20.65334]
[1776507449264,34.63,76393.72,0.0,-0.82088,0.0001,20.66967]
[1776507449446,34.63,76393.72,0.0,-0.82088,0.0001,20.66967]
[1776507453533,34.63,76394.3367,0.0,-0.82086,0.0001,20.66962]
[1776507453690,34.63,76394.3367,0.0,-0.82086,0.0001,20.66962]
[1776507453885,34.63,76394.3367,0.0,-0.82086,0.0001,20.66962]
[1776507453946,34.63,76394.3367,0.0,-0.82086,0.0001,20.66962]
[1776507453947,34.63,76390.91,0.0,-0.82119,0.0001,20.64468]
[1776507458468,34.62,76387.9733,0.0,-0.82148,0.0001,20.62264]
[1776507458658,34.62,76387.9733,0.0,-0.82148,0.0001,20.62264]
[1776507458690,34.62,76387.9733,0.0,-0.82148,0.0001,20.62264]
[1776507458749,34.62,76387.9733,0.0,-0.82149,0.0001,20.62244]
[1776507462956,34.62,76393.4867,0.0,-0.82097,0.0001,20.66135]
[1776507466624,34.62,76393.9467,0.0,-0.82094,0.0001,20.66391]
[1776507466700,34.62,76393.9467,0.0,-0.82094,0.0001,20.66391]
[1776507466832,34.62,76393.9467,0.0,-0.82094,0.0001,20.66391]
[1776507466943,34.62,76393.9467,0.0,-0.82094,0.0001,20.66391]
[1776507466960,34.62,76391.1833,0.0,-0.82121,0.0001,20.64375]
[1776507467961,34.62,76386.7867,0.0,-0.82163,0.0001,20.61184]
[1776507472966,34.62,76385.82,0.0,-0.82173,0.0001,20.60399]
[1776507474012,34.62,76385.6567,0.0,-0.82175,0.0001,20.60264]
[1776507474216,34.62,76385.6567,0.0,-0.82175,0.0001,20.60264]
[1776507474221,34.62,76385.6567,0.0,-0.82175,0.0001,20.60264]
[1776507474439,34.62,76385.6567,0.0,-0.82175,0.0001,20.60264]
[1776507474537,34.62,76385.6567,0.0,-0.82175,0.0001,20.60246]
[1776507477791,34.62,76387.48,0.0,-0.82158,0.0001,20.61526]
[1776507477944,34.62,76387.48,0.0,-0.82158,0.0001,20.61526]
[1776507478220,34.62,76387.6167,0.0,-0.82157,0.0001,20.61606]
[1776507478442,34.62,76387.6167,0.0,-0.82157,0.0001,20.61606]
[1776507478533,34.62,76387.6167,0.0,-0.82158,0.0001,20.61586]
[1776507483582,34.61,76383.43,0.0,-0.82199,0.0001,20.58487]
[1776507483694,34.61,76383.43,0.0,-0.82199,0.0001,20.58487]
[1776507483791,34.61,76383.43,0.0,-0.82199,0.0001,20.5848]
[1776507484468,34.61,76369.9667,0.0,-0.82327,9e-05,20.48757]
[1776507488351,34.61,76373.1567,0.0,-0.82297,9e-05,20.51038]
[1776507488439,34.61,76373.1567,0.0,-0.82297,9e-05,20.51038]
[1776507488675,34.61,76373.1567,0.0,-0.82297,9e-05,20.51038]
[1776507488696,34.61,76373.1567,0.0,-0.82297,9e-05,20.51038]
[1776507488731,34.61,76373.1567,0.0,-0.82297,9e-05,20.5103]
[1776507491517,34.61,76377.7867,0.0,-0.82253,0.0001,20.54339]
[1776507494651,34.61,76377.4533,0.0,-0.82257,0.0001,20.54075]
[1776507494692,34.61,76377.4533,0.0,-0.82257,0.0001,20.54075]
[1776507494752,34.61,76377.4533,0.0,-0.82257,0.0001,20.54064]
[1776507494999,34.61,76377.4533,0.0,-0.82257,0.0001,20.54064]
[1776507495199,34.61,76377.4533,0.0,-0.82257,0.0001,20.54064]
[1776507500994,34.61,76376.5267,0.0,-0.82267,0.0001,20.53316]
[1776507504771,34.61,76376.48,0.0,-0.82268,0.0001,20.53243]
[1776507504939,34.61,76376.48,0.0,-0.82268,0.0001,20.53243]
[1776507504998,34.61,76378.0233,0.0,-0.82253,0.0001,20.54346]
[1776507505086,34.61,76378.0233,0.0,-0.82253,0.0001,20.54346]
[1776507505209,34.61,76378.0233,0.0,-0.82253,0.0001,20.54346]
[1776507510746,34.61,76381.2067,0.0,-0.82224,0.0001,20.56574]
[1776507510940,34.61,76381.2067,0.0,-0.82224,0.0001,20.56574]
[1776507511410,34.61,76381.2067,0.0,-0.82224,0.0001,20.56559]
[1776507511436,34.61,76381.2067,0.0,-0.82224,0.0001,20.56559]
[1776507511660,34.61,76381.2067,0.0,-0.82227,0.0001,20.56199]
[1776507513674,34.61,76386.1833,0.0,-0.8218,0.0001,20.59758]
[1776507516771,34.61,76388.1767,0.0,-0.82162,0.0001,20.61137]
[1776507522907,34.6,76387.9633,0.0,-0.82165,0.0001,20.60884]
[1776507522936,34.6,76387.9633,0.0,-0.82165,0.0001,20.60884]
[1776507522963,34.6,76387.9633,0.0,-0.82165,0.0001,20.60865]
[1776507523363,34.6,76387.9633,0.0,-0.82165,0.0001,20.60865]
[1776507523437,34.6,76387.9633,0.0,-0.82165,0.0001,20.60865]
[1776507528186,34.6,76391.0667,0.0,-0.82137,0.0001,20.63003]
[1776507528195,34.6,76391.0667,0.0,-0.82137,0.0001,20.63003]
[1776507528538,34.6,76391.0667,0.0,-0.82137,0.0001,20.63003]
[1776507528699,34.6,76391.0667,0.0,-0.82137,0.0001,20.63003]
[1776507528781,34.6,76391.0667,0.0,-0.82137,0.0001,20.6298]
[1776507531024,34.6,76395.31,0.0,-0.82097,0.0001,20.65996]
[1776507536567,34.6,76395.5667,0.0,-0.82097,0.0001,20.66063]
[1776507536690,34.6,76395.5667,0.0,-0.82097,0.0001,20.66063]
[1776507536947,34.6,76395.5667,0.0,-0.82097,0.0001,20.66063]
[1776507537030,34.6,76395.31,0.0,-0.82099,0.0001,20.65854]
[1776507537198,34.6,76395.31,0.0,-0.82099,0.0001,20.65854]
[1776507540223,34.6,76394.5667,0.0,-0.82107,0.0001,20.65249]
[1776507540441,34.6,76394.5667,0.0,-0.82107,0.0001,20.65249]
[1776507540700,34.6,76394.5667,0.0,-0.82107,0.0001,20.65249]
[1776507540937,34.6,76394.5667,0.0,-0.82107,0.0001,20.65249]
[1776507541034,34.6,76394.5933,0.0,-0.82107,0.0001,20.65245]
[1776507542879,34.6,76388.4267,0.0,-0.82167,0.0001,20.60761]
[1776507547914,34.59,76385.7033,0.0,-0.82194,0.0001,20.5872]
[1776507549254,34.59,76385.7433,0.0,-0.82194,0.0001,20.58734]
[1776507549442,34.59,76385.7433,0.0,-0.82194,0.0001,20.58734]
[1776507552949,34.59,76381.4567,0.0,-0.82235,0.0001,20.55589]
[1776507557984,34.59,76381.6333,0.0,-0.82234,0.0001,20.55663]
[1776507558416,34.59,76381.6333,0.0,-0.82234,0.0001,20.55663]
[1776507558524,34.59,76381.6333,0.0,-0.82234,0.0001,20.55663]
[1776507558695,34.59,76381.6333,0.0,-0.82234,0.0001,20.55663]
[1776507564027,34.59,76380.9633,0.0,-0.82241,0.0001,20.55117]
[1776507567274,34.59,76382.17,0.0,-0.8223,0.0001,20.55954]
[1776507567436,34.59,76382.17,0.0,-0.8223,0.0001,20.55954]
[1776507573065,34.59,76382.1333,0.0,-0.82234,0.0001,20.55518]
[1776507576648,34.59,76382.0233,0.0,-0.82235,0.0001,20.55407]
[1776507576690,34.59,76382.0233,0.0,-0.82235,0.0001,20.55407]
[1776507581001,34.59,76381.01,0.0,-0.82246,0.0001,20.54637]
[1776507581199,34.59,76381.43,0.0,-0.82242,0.0001,20.54931]
[1776507587079,34.59,76383.31,0.0,-0.82225,0.0001,20.56223]
[1776507592084,34.58,76383.8433,0.0,-0.8222,0.0001,20.5655]
[1776507593551,34.58,76383.8967,0.0,-0.8222,0.0001,20.56577]
[1776507593691,34.58,76383.8967,0.0,-0.8222,0.0001,20.56577]
[1776507597089,34.58,76387.9133,0.0,-0.82182,0.0001,20.59423]
[1776507598624,34.58,76388.05,0.0,-0.82181,0.0001,20.59506]
[1776507598692,34.58,76388.05,0.0,-0.82181,0.0001,20.59506]
[1776507600092,34.58,76394.67,0.0,-0.82119,0.0001,20.6425]
[1776507605097,34.58,76395.7633,0.0,-0.8211,0.0001,20.6493]
[1776507610102,34.58,76395.72,0.0,-0.82112,0.0001,20.64795]
[1776507611103,34.58,76406.9567,0.0,-0.82004,0.0001,20.72893]
[1776507611949,34.58,76406.9567,0.0,-0.82004,0.0001,20.72893]
[1776507612104,34.58,76411.8133,0.0,-0.81958,0.0001,20.7638]
[1776507613942,34.58,76411.2933,0.0,-0.81963,0.0001,20.75986]
[1776507620112,34.58,76412.38,0.0,-0.81953,0.0001,20.76717]
[1776507625117,34.58,76413.4033,0.0,-0.81943,0.0001,20.77448]
[1776507625775,34.58,76413.4033,0.0,-0.81943,0.0001,20.77448]
[1776507625938,34.58,76413.4033,0.0,-0.81943,0.0001,20.77448]
[1776507630792,34.58,76413.51,0.0,-0.81943,0.0001,20.7751]
[1776507632124,34.58,76375.1233,0.0,-0.82312,0.0001,20.49431]
[1776507633125,34.58,76364.56,0.0,-0.82412,9e-05,20.41798]
[1776507634314,34.58,76361.6333,0.0,-0.8244,9e-05,20.39689]
[1776507635127,34.58,76364.1567,0.0,-0.82416,9e-05,20.41519]
[1776507639920,34.58,76364.73,0.0,-0.8241,9e-05,20.41954]
[1776507639944,34.58,76364.73,0.0,-0.8241,9e-05,20.41954]
[1776507644136,34.58,76368.59,0.0,-0.82373,9e-05,20.44757]
[1776507649141,34.58,76367.01,0.0,-0.82389,9e-05,20.43602]
[1776507650498,34.58,76366.3067,0.0,-0.82395,9e-05,20.4309]
[1776507650689,34.58,76366.3067,0.0,-0.82395,9e-05,20.4309]
[1776507656148,34.58,76366.0967,0.0,-0.82398,9e-05,20.42916]
[1776507656441,34.58,76366.0967,0.0,-0.82398,9e-05,20.42916]
[1776507657149,34.58,76364.8633,0.0,-0.82409,9e-05,20.42022]
[1776507657870,34.58,76364.8633,0.0,-0.82409,9e-05,20.42022]
[1776507657936,34.58,76364.8633,0.0,-0.82409,9e-05,20.42022]
[1776507662153,34.58,76357.7167,0.0,-0.82477,9e-05,20.36826]
[1776507664165,34.58,76353.7433,0.0,-0.82515,9e-05,20.33947]
[1776507665748,34.58,76346.7067,0.0,-0.82581,9e-05,20.28846]
[1776507666643,34.58,76346.7067,0.0,-0.82581,9e-05,20.28846]
[1776507666691,34.58,76346.7067,0.0,-0.82581,9e-05,20.28846]
[1776507672797,34.57,76347.01,0.0,-0.8258,9e-05,20.28981]
[1776507675220,34.57,76347.3433,0.0,-0.82577,9e-05,20.29209]
[1776507678080,34.57,76348.2767,0.0,-0.82568,9e-05,20.2987]
[1776507678198,34.57,76349.18,0.0,-0.8256,9e-05,20.30515]
[1776507681860,34.57,76353.2867,0.0,-0.82522,9e-05,20.33439]
[1776507682315,34.57,76353.2867,0.0,-0.82522,9e-05,20.33439]
[1776507682447,34.57,76353.2867,0.0,-0.82522,9e-05,20.33439]
[1776507683184,34.57,76358.56,0.0,-0.82472,9e-05,20.37238]
[1776507688909,34.57,76359.8533,0.0,-0.82461,9e-05,20.38075]
[1776507689721,34.57,76359.8533,0.0,-0.82461,9e-05,20.38075]
[1776507689941,34.57,76359.8533,0.0,-0.82461,9e-05,20.38075]
[1776507690923,34.57,76352.4367,0.0,-0.82531,9e-05,20.32687]
[1776507695518,34.57,76353.3233,0.0,-0.82526,9e-05,20.3294]
[1776507695700,34.57,76353.3233,0.0,-0.82526,9e-05,20.3294]
[1776507696966,34.57,76358.0533,0.0,-0.82482,9e-05,20.36332]
[1776507701595,34.57,76357.8567,0.0,-0.82484,9e-05,20.36129]
[1776507701706,34.57,76357.8567,0.0,-0.82484,9e-05,20.36129]
[1776507703007,34.57,76365.0,0.0,-0.82417,9e-05,20.41253]
[1776507707577,34.56,76368.7167,0.0,-0.82383,9e-05,20.43851]
[1776507707694,34.56,76368.7167,0.0,-0.82383,9e-05,20.43851]
[1776507713079,34.56,76365.9633,0.0,-0.82411,9e-05,20.41733]
[1776507713305,34.56,76365.9633,0.0,-0.82411,9e-05,20.41733]
[1776507713444,34.56,76365.9633,0.0,-0.82411,9e-05,20.41733]
[1776507719121,34.56,76368.2967,0.0,-0.82391,9e-05,20.43306]
[1776507724156,34.56,76369.4433,0.0,-0.82381,9e-05,20.44055]
[1776507724714,34.56,76369.4433,0.0,-0.82381,9e-05,20.44055]
[1776507724938,34.56,76369.4433,0.0,-0.82381,9e-05,20.44055]
[1776507730198,34.56,76368.5633,0.0,-0.8239,9e-05,20.4333]
[1776507731205,34.56,76356.6933,0.0,-0.82503,9e-05,20.34742]
[1776507731251,34.56,76356.6933,0.0,-0.82503,9e-05,20.34742]
[1776507731448,34.56,76356.6933,0.0,-0.82503,9e-05,20.34742]
[1776507733219,34.56,76348.38,0.0,-0.82581,9e-05,20.2873]
[1776507738240,34.56,76344.04,0.0,-0.82622,9e-05,20.25615]
[1776507742861,34.56,76345.3633,0.0,-0.82609,9e-05,20.266]
[1776507742950,34.56,76345.3633,0.0,-0.82609,9e-05,20.266]
[1776507745347,34.56,76345.1,0.0,-0.82611,9e-05,20.2642]
[1776507747250,34.56,76335.7933,0.0,-0.82698,9e-05,20.19688]
[1776507749289,34.56,76334.2267,0.0,-0.82713,9e-05,20.18565]
[1776507750253,34.56,76333.8067,0.0,-0.82717,9e-05,20.18267]
[1776507753256,34.56,76327.5467,0.0,-0.82777,9e-05,20.13404]
[1776507755106,34.56,76325.2667,0.0,-0.82799,9e-05,20.11755]
[1776507755185,34.56,76325.2667,0.0,-0.82799,9e-05,20.11757]
[1776507756961,34.56,76324.7833,0.0,-0.82803,9e-05,20.1141]
[1776507756962,34.56,76324.7833,0.0,-0.82803,9e-05,20.11413]
[1776507760263,34.56,76334.1233,0.0,-0.82715,9e-05,20.18208]
[1776507760435,34.56,76334.1233,0.0,-0.82715,9e-05,20.18208]
[1776507760699,34.56,76334.1233,0.0,-0.82715,9e-05,20.18208]
[1776507760955,34.56,76334.1233,0.0,-0.82715,9e-05,20.18208]
[1776507761022,34.56,76334.1233,0.0,-0.82715,9e-05,20.18231]
[1776507763266,34.56,76341.98,0.0,-0.82641,9e-05,20.23956]
[1776507767118,34.56,76343.3033,0.0,-0.82628,9e-05,20.24959]
[1776507767187,34.56,76343.3033,0.0,-0.82628,9e-05,20.24959]
[1776507768943,34.56,76343.2067,0.0,-0.82628,9e-05,20.24922]
[1776507769044,34.56,76343.2067,0.0,-0.82628,9e-05,20.24938]
[1776507771924,34.56,76345.0933,0.0,-0.8261,9e-05,20.26335]
[1776507771945,34.56,76345.0933,0.0,-0.8261,9e-05,20.26335]
[1776507774280,34.56,76359.5633,0.0,-0.82473,9e-05,20.36836]
[1776507775281,34.56,76367.1367,0.0,-0.82401,9e-05,20.4231]
[1776507775661,34.56,76367.1367,0.0,-0.82401,9e-05,20.4231]
[1776507775704,34.56,76367.1367,0.0,-0.82401,9e-05,20.4231]
[1776507779026,34.56,76370.2667,0.0,-0.82372,9e-05,20.44573]
[1776507779190,34.56,76370.2667,0.0,-0.82372,9e-05,20.44573]
[1776507779269,34.56,76370.2667,0.0,-0.82372,9e-05,20.44571]
[1776507786292,34.56,76371.15,0.0,-0.82364,9e-05,20.45166]
[1776507789935,34.56,76370.98,0.0,-0.82366,9e-05,20.45035]
[1776507790203,34.56,76370.98,0.0,-0.82366,9e-05,20.45035]
[1776507795301,34.56,76371.38,0.0,-0.82362,9e-05,20.45306]
[1776507801307,34.56,76371.6667,0.0,-0.8236,9e-05,20.45494]
[1776507806312,34.56,76372.0733,0.0,-0.82356,9e-05,20.45771]
[1776507811317,34.56,76372.7833,0.0,-0.82352,9e-05,20.4592]
[1776507812303,34.56,76372.7833,0.0,-0.82352,9e-05,20.4592]
[1776507812445,34.56,76372.7833,0.0,-0.82352,9e-05,20.4592]
[1776507813918,34.56,76372.8533,0.0,-0.82351,9e-05,20.45963]
[1776507813939,34.56,76372.8533,0.0,-0.82351,9e-05,20.45963]
[1776507814039,34.56,76372.8533,0.0,-0.82351,9e-05,20.45959]
[1776507819325,34.56,76373.0033,0.0,-0.8235,9e-05,20.46047]
[1776507825331,34.56,76372.72,0.0,-0.82353,9e-05,20.45819]
[1776507826009,34.56,76372.72,0.0,-0.82353,9e-05,20.45819]
[1776507826205,34.56,76372.72,0.0,-0.82353,9e-05,20.45819]
[1776507831337,34.56,76372.9433,0.0,-0.82351,9e-05,20.45959]
[1776507838345,34.56,76372.6333,0.0,-0.82354,9e-05,20.45714]
[1776507841821,34.56,76372.5867,0.0,-0.82355,9e-05,20.45675]
[1776507841940,34.56,76372.5867,0.0,-0.82355,9e-05,20.45675]
[1776507845814,34.56,76370.91,0.0,-0.82371,9e-05,20.44455]
[1776507845935,34.56,76370.91,0.0,-0.82371,9e-05,20.44455]
[1776507846024,34.56,76370.91,0.0,-0.82371,9e-05,20.44441]
[1776507848984,34.56,76368.9833,0.0,-0.8239,9e-05,20.4302]
[1776507849199,34.56,76368.9833,0.0,-0.8239,9e-05,20.4302]
[1776507855087,34.56,76368.3467,0.0,-0.82397,9e-05,20.42463]
[1776507855679,34.56,76368.3467,0.0,-0.82397,9e-05,20.42463]
[1776507855690,34.56,76368.3467,0.0,-0.82397,9e-05,20.42463]
[1776507856094,34.56,76368.3467,0.0,-0.82397,9e-05,20.4245]
[1776507859617,34.56,76368.4433,0.0,-0.82397,9e-05,20.42481]
[1776507859691,34.56,76368.4433,0.0,-0.82397,9e-05,20.42481]
[1776507865372,34.55,76369.2467,0.0,-0.8239,9e-05,20.42982]
[1776507866620,34.55,76369.2467,0.0,-0.82391,9e-05,20.42968]
[1776507866689,34.55,76369.2467,0.0,-0.82391,9e-05,20.42968]
[1776507867259,34.55,76369.2467,0.0,-0.82391,9e-05,20.42968]
[1776507867353,34.55,76369.2467,0.0,-0.82391,9e-05,20.42953]
[1776507867436,34.55,76369.2467,0.0,-0.82391,9e-05,20.42953]
[1776507873380,34.55,76371.2933,0.0,-0.82375,9e-05,20.44]
[1776507879258,34.55,76371.24,0.0,-0.82376,9e-05,20.43873]
[1776507884391,34.55,76370.8533,0.0,-0.82381,9e-05,20.43522]
[1776507886023,34.55,76370.8533,0.0,-0.82381,9e-05,20.43507]
[1776507886193,34.55,76370.8533,0.0,-0.82381,9e-05,20.43507]
[1776507893357,34.55,76372.29,0.0,-0.82369,9e-05,20.44452]
[1776507895020,34.55,76373.04,0.0,-0.82362,9e-05,20.44985]
[1776507895201,34.55,76373.04,0.0,-0.82362,9e-05,20.44985]
[1776507896839,34.55,76373.0433,0.0,-0.82362,9e-05,20.44967]
[1776507896941,34.55,76373.0433,0.0,-0.82362,9e-05,20.44967]
[1776507897385,34.55,76373.0433,0.0,-0.82362,9e-05,20.44956]
[1776507902417,34.55,76374.81,0.0,-0.82346,0.0001,20.4619]
[1776507902447,34.54,76375.0567,0.0,-0.82344,0.0001,20.46356]
[1776507910398,34.54,76378.4667,0.0,-0.82313,0.0001,20.48723]
[1776507910426,34.54,76378.3633,0.0,-0.82314,0.0001,20.48634]
[1776507910435,34.54,76378.3633,0.0,-0.82314,0.0001,20.48634]
[1776507912726,34.54,76378.3933,0.0,-0.82314,0.0001,20.48627]
[1776507912939,34.54,76378.3933,0.0,-0.82314,0.0001,20.48627]
[1776507918434,34.54,76377.6667,0.0,-0.82322,0.0001,20.48013]
[1776507922112,34.54,76377.7533,0.0,-0.82322,0.0001,20.48048]
[1776507922200,34.54,76377.7533,0.0,-0.82322,0.0001,20.48048]
[1776507924360,34.54,76377.8033,0.0,-0.82322,0.0001,20.48044]
[1776507924439,34.54,76377.8033,0.0,-0.82322,0.0001,20.48044]
[1776507924440,34.54,76377.79,0.0,-0.82322,0.0001,20.48021]
[1776507930446,34.54,76380.0033,0.0,-0.82302,0.0001,20.49536]
[1776507931246,34.54,76380.0033,0.0,-0.82302,0.0001,20.49536]
[1776507931442,34.54,76380.0033,0.0,-0.82302,0.0001,20.49536]
[1776507936241,34.54,76380.0133,0.0,-0.82306,0.0001,20.49124]
[1776507936448,34.54,76380.0133,0.0,-0.82306,0.0001,20.49124]
[1776507936614,34.54,76379.9667,0.0,-0.82306,0.0001,20.49076]
[1776507936693,34.54,76379.9667,0.0,-0.82306,0.0001,20.49076]
[1776507937453,34.54,76380.3267,0.0,-0.82303,0.0001,20.49321]
[1776507942458,34.53,76381.1667,0.0,-0.82296,0.0001,20.49853]
[1776507944156,34.53,76381.52,0.0,-0.82293,0.0001,20.50093]
[1776507944200,34.53,76381.52,0.0,-0.82293,0.0001,20.50093]
[1776507949465,34.53,76381.0767,0.0,-0.82298,0.0001,20.49683]
[1776507954470,34.53,76387.5067,0.0,-0.82238,0.0001,20.54278]
[1776507954826,34.53,76387.5067,0.0,-0.82238,0.0001,20.54278]
[1776507954941,34.53,76387.5067,0.0,-0.82238,0.0001,20.54278]
[1776507958019,34.53,76390.41,0.0,-0.82211,0.0001,20.56325]
[1776507958191,34.53,76390.41,0.0,-0.82211,0.0001,20.56325]
[1776507958292,34.53,76390.41,0.0,-0.82211,0.0001,20.56306]
[1776507964480,34.53,76389.6833,0.0,-0.82219,0.0001,20.55687]
[1776507969485,34.53,76389.3133,0.0,-0.82224,0.0001,20.55356]
[1776507970952,34.53,76389.3433,0.0,-0.82224,0.0001,20.55364]
[1776507974492,34.52,76379.62,0.0,-0.82318,0.0001,20.48214]
[1776507975493,34.52,76360.7267,0.0,-0.82497,9e-05,20.34514]
[1776507976494,34.52,76349.32,0.0,-0.82605,9e-05,20.26242]
[1776507979473,34.52,76345.91,0.0,-0.82637,9e-05,20.23765]
[1776507979573,34.52,76345.0667,0.0,-0.82645,9e-05,20.23152]
[1776507979692,34.52,76345.0667,0.0,-0.82645,9e-05,20.23152]
[1776507980498,34.52,76344.91,0.0,-0.82647,9e-05,20.23036]
[1776507985503,34.52,76344.73,0.0,-0.82649,9e-05,20.22898]
[1776507989815,34.52,76346.2067,0.0,-0.82635,9e-05,20.23947]
[1776507989942,34.52,76346.2067,0.0,-0.82635,9e-05,20.23947]
[1776507989952,34.52,76346.2067,0.0,-0.82635,9e-05,20.23947]
[1776507990193,34.52,76346.2067,0.0,-0.82635,9e-05,20.23947]
[1776507990295,34.52,76346.2067,0.0,-0.82635,9e-05,20.23939]
[1776507994512,34.52,76351.86,0.0,-0.82585,9e-05,20.27645]
[1776507996525,34.52,76351.82,0.0,-0.82585,9e-05,20.27591]
[1776507996693,34.52,76351.82,0.0,-0.82585,9e-05,20.27591]
[1776508002131,34.52,76347.8233,0.0,-0.82624,9e-05,20.24636]
[1776508004266,34.52,76347.18,0.0,-0.8263,9e-05,20.24162]
[1776508004438,34.52,76347.18,0.0,-0.8263,9e-05,20.24162]
[1776508004721,34.52,76347.18,0.0,-0.8263,9e-05,20.24156]
[1776508004940,34.52,76347.18,0.0,-0.8263,9e-05,20.24156]
[1776508005152,34.52,76347.18,0.0,-0.8263,9e-05,20.24149]
[1776508010187,34.52,76344.3,0.0,-0.82658,9e-05,20.22034]
[1776508012248,34.52,76342.8933,0.0,-0.82671,9e-05,20.2102]
[1776508012442,34.52,76342.8933,0.0,-0.82671,9e-05,20.2102]
[1776508015222,34.52,76338.1567,0.0,-0.82715,9e-05,20.17598]
[1776508016228,34.52,76331.4,0.0,-0.82779,9e-05,20.12703]
[1776508018535,34.52,76326.3967,0.0,-0.82825,9e-05,20.09088]
[1776508020421,34.52,76326.3967,0.0,-0.82825,9e-05,20.09095]
[1776508020443,34.52,76326.3967,0.0,-0.82825,9e-05,20.09095]
[1776508020714,34.52,76326.3967,0.0,-0.82825,9e-05,20.09103]
[1776508020945,34.52,76326.3967,0.0,-0.82825,9e-05,20.09103]
[1776508021265,34.52,76326.3967,0.0,-0.82825,9e-05,20.09111]
[1776508026543,34.52,76325.1767,0.0,-0.82836,9e-05,20.08269]
[1776508030267,34.52,76324.65,0.0,-0.8284,9e-05,20.07919]
[1776508030443,34.52,76324.65,0.0,-0.8284,9e-05,20.07919]
[1776508036149,34.52,76326.82,0.0,-0.82819,9e-05,20.09553]
[1776508036194,34.52,76326.82,0.0,-0.82819,9e-05,20.09553]
[1776508036474,34.52,76326.82,0.0,-0.82819,9e-05,20.09553]
[1776508036521,34.52,76326.82,0.0,-0.82819,9e-05,20.09559]
[1776508036694,34.52,76326.82,0.0,-0.82819,9e-05,20.09559]
[1776508042410,34.52,76327.49,0.0,-0.82812,9e-05,20.10093]
[1776508043985,34.52,76325.75,0.0,-0.82828,9e-05,20.0884]
[1776508044197,34.52,76325.75,0.0,-0.82828,9e-05,20.0884]
[1776508047446,34.53,76331.5633,0.0,-0.82773,9e-05,20.13107]
[1776508049460,34.53,76337.74,0.0,-0.82715,9e-05,20.17602]
[1776508049783,34.53,76337.74,0.0,-0.82715,9e-05,20.17602]
[1776508049944,34.53,76337.74,0.0,-0.82715,9e-05,20.17602]
[1776508050291,34.53,76337.74,0.0,-0.82715,9e-05,20.17602]
[1776508050441,34.53,76337.74,0.0,-0.82715,9e-05,20.17602]
[1776508050466,34.53,76337.74,0.0,-0.82715,9e-05,20.17608]
[1776508055571,34.53,76343.6767,0.0,-0.82661,9e-05,20.21602]
[1776508061577,34.53,76343.9067,0.0,-0.82658,9e-05,20.218]
[1776508066579,34.53,76344.2567,0.0,-0.82655,9e-05,20.22074]
[1776508068900,34.53,76346.4667,0.0,-0.82634,9e-05,20.23671]
[1776508068944,34.53,76346.4667,0.0,-0.82634,9e-05,20.23671]
[1776508074594,34.53,76349.93,0.0,-0.82601,9e-05,20.26198]
[1776508075200,34.53,76349.93,0.0,-0.82601,9e-05,20.26198]
[1776508075443,34.53,76349.93,0.0,-0.82601,9e-05,20.26198]
[1776508075634,34.53,76349.93,0.0,-0.82601,9e-05,20.26212]
[1776508075690,34.53,76349.93,0.0,-0.82601,9e-05,20.26212]
[1776508076596,34.53,76351.8,0.0,-0.82583,9e-05,20.2758]
[1776508079132,34.53,76354.4367,0.0,-0.82558,9e-05,20.2951]
[1776508079194,34.53,76354.4367,0.0,-0.82558,9e-05,20.2951]
[1776508083927,34.53,76357.0333,0.0,-0.82533,9e-05,20.31435]
[1776508083959,34.53,76357.0333,0.0,-0.82533,9e-05,20.31435]
[1776508084604,34.53,76358.3733,0.0,-0.8252,9e-05,20.32413]
[1776508085864,34.53,76359.4933,0.0,-0.82509,9e-05,20.3323]
[1776508085946,34.53,76359.4933,0.0,-0.82509,9e-05,20.3323]
[1776508091611,34.53,76362.5167,0.0,-0.82481,9e-05,20.35442]
[1776508093012,34.53,76363.6567,0.0,-0.8247,9e-05,20.3627]
[1776508093200,34.53,76363.6567,0.0,-0.8247,9e-05,20.3627]
[1776508094898,34.53,76365.8733,0.0,-0.82449,9e-05,20.37875]
[1776508094947,34.53,76365.8733,0.0,-0.82449,9e-05,20.37875]
[1776508095615,34.53,76368.06,0.0,-0.82428,9e-05,20.39457]
[1776508101621,34.53,76368.77,0.0,-0.82421,9e-05,20.39955]
[1776508103834,34.53,76371.5567,0.0,-0.82395,9e-05,20.41959]
[1776508103944,34.53,76371.5567,0.0,-0.82395,9e-05,20.41959]
[1776508109629,34.53,76367.3533,0.0,-0.82436,9e-05,20.38881]
[1776508110057,34.53,76367.3533,0.0,-0.82436,9e-05,20.38881]
[1776508110196,34.53,76367.3533,0.0,-0.82436,9e-05,20.38881]
[1776508110298,34.53,76367.3533,0.0,-0.82436,9e-05,20.38877]
[1776508116636,34.53,76369.5433,0.0,-0.82417,9e-05,20.40107]
[1776508122642,34.53,76370.0633,0.0,-0.82413,9e-05,20.40452]
[1776508127647,34.53,76369.7433,0.0,-0.82416,9e-05,20.40195]
[1776508132652,34.53,76368.9867,0.0,-0.82424,9e-05,20.39625]
[1776508136022,34.53,76369.5533,0.0,-0.82418,9e-05,20.40022]
[1776508136201,34.53,76369.5533,0.0,-0.82418,9e-05,20.40022]
[1776508141660,34.53,76369.49,0.0,-0.82419,9e-05,20.39948]
[1776508143099,34.53,76369.59,0.0,-0.82418,9e-05,20.40016]
[1776508143190,34.53,76369.59,0.0,-0.82418,9e-05,20.40016]
[1776508144246,34.53,76366.3,0.0,-0.8245,9e-05,20.37631]
[1776508144441,34.53,76366.3,0.0,-0.8245,9e-05,20.37631]
[1776508144542,34.53,76366.3,0.0,-0.8245,9e-05,20.37632]
[1776508146941,34.53,76363.1467,0.0,-0.8248,9e-05,20.35349]
[1776508152671,34.53,76362.2,0.0,-0.82488,9e-05,20.34685]
[1776508154900,34.53,76360.6267,0.0,-0.82503,9e-05,20.33555]
[1776508154944,34.53,76360.6267,0.0,-0.82503,9e-05,20.33555]
[1776508156012,34.53,76358.8467,0.0,-0.8252,9e-05,20.32273]
[1776508156193,34.53,76358.8467,0.0,-0.8252,9e-05,20.32273]
[1776508156294,34.53,76358.8467,0.0,-0.8252,9e-05,20.3228]
[1776508161680,34.53,76356.2333,0.0,-0.82545,9e-05,20.30362]
[1776508162226,34.53,76356.2333,0.0,-0.82545,9e-05,20.30362]
[1776508162443,34.53,76356.2333,0.0,-0.82545,9e-05,20.30362]
[1776508168679,34.53,76360.15,0.0,-0.82508,9e-05,20.33201]
[1776508168691,34.53,76363.1533,0.0,-0.82479,9e-05,20.35385]
[1776508169468,34.53,76363.1533,0.0,-0.82479,9e-05,20.35385]
[1776508169569,34.53,76363.1533,0.0,-0.82479,9e-05,20.35394]
[1776508174693,34.53,76367.43,0.0,-0.8244,9e-05,20.38177]
[1776508179698,34.53,76367.6167,0.0,-0.82438,9e-05,20.3833]
[1776508181368,34.53,76367.6167,0.0,-0.82438,9e-05,20.38333]
[1776508181442,34.53,76367.6167,0.0,-0.82438,9e-05,20.38333]
[1776508186704,34.53,76366.1233,0.0,-0.82452,9e-05,20.37277]
[1776508192465,34.53,76366.4167,0.0,-0.82449,9e-05,20.37516]
[1776508197715,34.53,76366.4167,0.0,-0.82449,9e-05,20.37538]
[1776508201026,34.53,76366.4433,0.0,-0.82448,9e-05,20.3757]
[1776508201194,34.53,76366.4433,0.0,-0.82448,9e-05,20.3757]
[1776508204549,34.53,76357.93,0.0,-0.82529,9e-05,20.31389]
[1776508205557,34.53,76336.46,0.0,-0.82731,9e-05,20.15845]
[1776508206564,34.53,76318.6233,0.0,-0.82898,9e-05,20.0291]
[1776508207578,34.53,76312.7733,0.0,-0.82952,9e-05,19.98672]
[1776508208580,34.53,76302.9667,0.0,-0.83043,9e-05,19.9157]
[1776508209588,34.53,76295.6867,0.0,-0.83111,9e-05,19.86304]
[1776508210595,34.53,76290.72,0.0,-0.83156,9e-05,19.82713]
[1776508212609,34.53,76298.88,0.0,-0.83081,9e-05,19.88641]
[1776508213616,34.53,76306.0533,0.0,-0.83014,9e-05,19.9385]
[1776508214623,34.53,76300.1067,0.0,-0.83069,9e-05,19.89542]
[1776508217107,34.53,76298.9067,0.0,-0.8308,9e-05,19.88688]
[1776508217206,34.53,76298.9067,0.0,-0.8308,9e-05,19.88688]
[1776508217736,34.53,76291.8733,0.0,-0.83145,9e-05,19.83598]
[1776508220706,34.53,76291.8733,0.0,-0.83145,9e-05,19.83622]
[1776508220739,34.53,76296.34,0.0,-0.83103,9e-05,19.86872]
[1776508220840,34.53,76296.34,0.0,-0.83103,9e-05,19.86872]
[1776508220944,34.53,76296.34,0.0,-0.83103,9e-05,19.86872]
[1776508225992,34.53,76300.2467,0.0,-0.83067,9e-05,19.8973]
[1776508226193,34.53,76300.2467,0.0,-0.83067,9e-05,19.8973]
[1776508226708,34.53,76300.2467,0.0,-0.83067,9e-05,19.89735]
[1776508231750,34.53,76300.46,0.0,-0.83067,9e-05,19.89564]
[1776508235559,34.53,76300.4067,0.0,-0.83067,9e-05,19.89539]
[1776508235694,34.53,76300.4067,0.0,-0.83067,9e-05,19.89539]
[1776508240975,34.53,76306.1833,0.0,-0.83013,9e-05,19.93775]
[1776508241196,34.53,76306.1833,0.0,-0.83013,9e-05,19.93775]
[1776508242697,34.53,76306.3667,0.0,-0.83011,9e-05,19.93919]
[1776508242761,34.53,76307.63,0.0,-0.82999,9e-05,19.94844]
[1776508242939,34.53,76307.63,0.0,-0.82999,9e-05,19.94844]
[1776508248767,34.54,76307.0233,0.0,-0.83004,9e-05,19.94466]
[1776508253772,34.54,76307.5367,0.0,-0.82999,9e-05,19.94886]
[1776508258777,34.54,76307.8367,0.0,-0.82995,9e-05,19.95151]
[1776508259480,34.54,76307.8367,0.0,-0.82995,9e-05,19.95151]
[1776508259694,34.54,76307.8367,0.0,-0.82995,9e-05,19.95151]
[1776508264783,34.54,76308.3567,0.0,-0.8299,9e-05,19.95581]
[1776508265797,34.54,76309.15,0.0,-0.82982,9e-05,19.96164]
[1776508265945,34.54,76309.15,0.0,-0.82982,9e-05,19.96164]
[1776508266785,34.54,76309.9167,0.0,-0.82975,9e-05,19.96727]
[1776508267878,34.54,76309.72,0.0,-0.82977,9e-05,19.96593]
[1776508267937,34.54,76309.72,0.0,-0.82977,9e-05,19.96593]
[1776508272596,34.54,76313.2167,0.0,-0.82944,9e-05,19.99156]
[1776508272690,34.54,76313.2167,0.0,-0.82944,9e-05,19.99156]
[1776508273194,34.54,76313.2167,0.0,-0.82944,9e-05,19.99161]
[1776508273438,34.54,76313.2167,0.0,-0.82944,9e-05,19.99161]
[1776508273540,34.54,76313.2167,0.0,-0.82944,9e-05,19.99166]
[1776508278426,34.54,76312.51,0.0,-0.8295,9e-05,19.98677]
[1776508278438,34.54,76312.51,0.0,-0.8295,9e-05,19.98677]
[1776508279799,34.54,76317.3133,0.0,-0.82905,9e-05,20.02173]
[1776508281975,34.54,76318.6767,0.0,-0.82892,9e-05,20.03171]
[1776508282191,34.54,76318.6767,0.0,-0.82892,9e-05,20.03171]
[1776508282802,34.54,76320.3633,0.0,-0.82876,9e-05,20.04396]
[1776508284454,34.54,76320.2567,0.0,-0.82877,9e-05,20.04321]
[1776508284694,34.54,76320.2567,0.0,-0.82877,9e-05,20.04321]
[1776508289809,34.54,76324.43,0.0,-0.82838,9e-05,20.07339]
[1776508291848,34.54,76325.1167,0.0,-0.82834,9e-05,20.07487]
[1776508291942,34.54,76325.1167,0.0,-0.82834,9e-05,20.07487]
[1776508294413,34.54,76322.4833,0.0,-0.82859,9e-05,20.05578]
[1776508294444,34.54,76322.4833,0.0,-0.82859,9e-05,20.05578]
[1776508294515,34.54,76322.4833,0.0,-0.82859,9e-05,20.05578]
[1776508299820,34.54,76324.81,0.0,-0.82837,9e-05,20.07283]
[1776508304825,34.54,76324.9733,0.0,-0.82835,9e-05,20.07431]
[1776508309830,34.54,76322.53,0.0,-0.82857,9e-05,20.05733]
[1776508314835,34.54,76319.62,0.0,-0.82883,9e-05,20.03689]
[1776508319840,34.54,76319.31,0.0,-0.82885,9e-05,20.03528]
[1776508321842,34.54,76307.65,0.0,-0.82993,9e-05,19.95107]
[1776508326847,34.55,76304.6733,0.0,-0.8302,9e-05,19.93056]
[1776508331852,34.55,76305.01,0.0,-0.83015,9e-05,19.93401]
[1776508337858,34.55,76305.0,0.0,-0.83014,9e-05,19.93494]
[1776508343527,34.55,76302.4633,0.0,-0.83036,9e-05,19.91781]
[1776508349569,34.56,76298.4467,0.0,-0.83071,9e-05,19.89016]
[1776508354603,34.56,76299.94,0.0,-0.83058,9e-05,19.89874]
[1776508359880,34.56,76299.0233,0.0,-0.83065,9e-05,19.8933]
[1776508365681,34.56,76299.41,0.0,-0.83059,9e-05,19.89762]
[1776508370716,34.57,76297.2367,0.0,-0.83078,9e-05,19.88316]
[1776508375751,34.57,76299.5067,0.0,-0.83055,9e-05,19.90079]
[1776508380900,34.57,76296.46,0.0,-0.83082,9e-05,19.87995]
[1776508386828,34.57,76296.9567,0.0,-0.83075,9e-05,19.88508]
[1776508390083,34.57,76297.5767,0.0,-0.83068,9e-05,19.89034]
[1776508390194,34.57,76297.5767,0.0,-0.83068,9e-05,19.89034]
[1776508391863,34.57,76291.39,0.0,-0.83125,9e-05,19.84609]
[1776508396898,34.58,76294.2467,0.0,-0.83096,9e-05,19.86819]
[1776508400097,34.58,76293.4233,0.0,-0.83103,9e-05,19.86261]
[1776508400192,34.58,76293.4233,0.0,-0.83103,9e-05,19.86261]
[1776508400922,34.58,76283.6367,0.0,-0.83194,9e-05,19.79184]
[1776508400949,34.58,76283.6367,0.0,-0.83194,9e-05,19.79184]
[1776508402924,34.58,76276.14,0.0,-0.83262,9e-05,19.73789]
[1776508405781,34.58,76276.9433,0.0,-0.83254,9e-05,19.74415]
[1776508405788,34.58,76276.9433,0.0,-0.83254,9e-05,19.74437]
[1776508405942,34.58,76276.9433,0.0,-0.83254,9e-05,19.74437]
[1776508406190,34.58,76276.9433,0.0,-0.83254,9e-05,19.74437]
[1776508406440,34.58,76276.9433,0.0,-0.83254,9e-05,19.74437]
[1776508409931,34.58,76285.2933,0.0,-0.83176,9e-05,19.80566]
[1776508410498,34.58,76285.2933,0.0,-0.83176,9e-05,19.80566]
[1776508410695,34.58,76285.2933,0.0,-0.83176,9e-05,19.80566]
[1776508410798,34.58,76285.2933,0.0,-0.83176,9e-05,19.80566]
[1776508410899,34.58,76285.2933,0.0,-0.83176,9e-05,19.80582]
[1776508410941,34.58,76285.2933,0.0,-0.83176,9e-05,19.80582]
[1776508415705,34.58,76285.16,0.0,-0.83178,9e-05,19.80222]
[1776508415938,34.58,76285.16,0.0,-0.83178,9e-05,19.80222]
[1776508415938,34.58,76284.91,0.0,-0.8318,9e-05,19.8006]
[1776508416282,34.58,76284.91,0.0,-0.8318,9e-05,19.8006]
[1776508416443,34.58,76284.91,0.0,-0.8318,9e-05,19.8006]
[1776508417940,34.58,76279.8833,0.0,-0.83226,9e-05,19.76465]
[1776508422661,34.59,76279.18,0.0,-0.83231,9e-05,19.76053]
[1776508422693,34.59,76279.18,0.0,-0.83231,9e-05,19.76053]
[1776508422790,34.59,76279.18,0.0,-0.83231,9e-05,19.76073]
[1776508423010,34.59,76279.18,0.0,-0.83231,9e-05,19.76073]
[1776508423191,34.59,76279.18,0.0,-0.83231,9e-05,19.76073]
[1776508423946,34.59,76285.4033,0.0,-0.83173,9e-05,19.806]
[1776508428951,34.59,76285.69,0.0,-0.83169,9e-05,19.80901]
[1776508429821,34.59,76285.69,0.0,-0.83169,9e-05,19.80901]
[1776508429947,34.59,76285.69,0.0,-0.83169,9e-05,19.80901]
[1776508429952,34.59,76286.3267,0.0,-0.83163,9e-05,19.81379]
[1776508430523,34.59,76286.3267,0.0,-0.83163,9e-05,19.81379]
[1776508430697,34.59,76286.3267,0.0,-0.83163,9e-05,19.81379]
[1776508433956,34.59,76281.3567,0.0,-0.83208,9e-05,19.77855]
[1776508435789,34.59,76280.3467,0.0,-0.83217,9e-05,19.77146]
[1776508435943,34.59,76280.3467,0.0,-0.83217,9e-05,19.77146]
[1776508435958,34.59,76280.0033,0.0,-0.8322,9e-05,19.76921]
[1776508436172,34.59,76280.0033,0.0,-0.8322,9e-05,19.76921]
[1776508436203,34.59,76280.0033,0.0,-0.8322,9e-05,19.76921]
[1776508441964,34.59,76282.9267,0.0,-0.83191,9e-05,19.79181]
[1776508442052,34.59,76282.9267,0.0,-0.83191,9e-05,19.79181]
[1776508442193,34.59,76282.9267,0.0,-0.83191,9e-05,19.79181]
[1776508442443,34.59,76282.9267,0.0,-0.83191,9e-05,19.79181]
[1776508442701,34.59,76282.9267,0.0,-0.83191,9e-05,19.79181]
[1776508442795,34.59,76282.9267,0.0,-0.83191,9e-05,19.792]
[1776508447970,34.6,76283.2867,0.0,-0.83186,9e-05,19.79556]
[1776508450814,34.6,76283.7767,0.0,-0.83181,9e-05,19.79949]
[1776508450946,34.6,76283.7767,0.0,-0.83181,9e-05,19.79949]
[1776508450973,34.6,76283.7633,0.0,-0.83181,9e-05,19.79959]
[1776508451281,34.6,76283.7633,0.0,-0.83181,9e-05,19.79959]
[1776508451442,34.6,76283.7633,0.0,-0.83181,9e-05,19.79959]
[1776508452975,34.6,76296.11,0.0,-0.83067,9e-05,19.8893]
[1776508453976,34.6,76304.82,0.0,-0.82986,9e-05,19.95239]
[1776508454273,34.6,76304.82,0.0,-0.82986,9e-05,19.95239]
[1776508454442,34.6,76304.82,0.0,-0.82986,9e-05,19.95239]
[1776508454928,34.6,76304.82,0.0,-0.82986,9e-05,19.95239]
[1776508454941,34.6,76304.82,0.0,-0.82986,9e-05,19.95239]
[1776508454977,34.6,76304.89,0.0,-0.82985,9e-05,19.95293]
[1776508459982,34.6,76307.4967,0.0,-0.82961,9e-05,19.97203]
[1776508461560,34.6,76310.4833,0.0,-0.82933,9e-05,19.99362]
[1776508461694,34.6,76310.4833,0.0,-0.82933,9e-05,19.99362]
[1776508461715,34.6,76310.4833,0.0,-0.82933,9e-05,19.9936]
[1776508462741,34.6,76310.4833,0.0,-0.82933,9e-05,19.9936]
[1776508462944,34.6,76310.4833,0.0,-0.82933,9e-05,19.9936]
[1776508467990,34.6,76311.38,0.0,-0.82924,9e-05,20.00085]
[1776508473724,34.6,76311.1733,0.0,-0.82927,9e-05,19.9964]
[1776508473942,34.6,76311.1733,0.0,-0.82927,9e-05,19.9964]
[1776508473997,34.6,76311.97,0.0,-0.82919,9e-05,20.00241]
[1776508474472,34.6,76311.97,0.0,-0.82919,9e-05,20.00241]
[1776508474698,34.6,76311.97,0.0,-0.82919,9e-05,20.00241]
[1776508480003,34.6,76314.0333,0.0,-0.82899,9e-05,20.01793]
[1776508480609,34.6,76314.0333,0.0,-0.82899,9e-05,20.01793]
[1776508480693,34.6,76314.0333,0.0,-0.82899,9e-05,20.01793]
[1776508480710,34.6,76314.0333,0.0,-0.82899,9e-05,20.01806]
[1776508481043,34.6,76314.0333,0.0,-0.82899,9e-05,20.01806]
[1776508481202,34.6,76314.0333,0.0,-0.82899,9e-05,20.01806]
[1776508482005,34.6,76309.1467,0.0,-0.82944,9e-05,19.98284]
[1776508485510,34.6,76306.2733,0.0,-0.82971,9e-05,19.96249]
[1776508485701,34.6,76306.2733,0.0,-0.82971,9e-05,19.96249]
[1776508486170,34.6,76306.2733,0.0,-0.8297,9e-05,19.96267]
[1776508486189,34.6,76306.2733,0.0,-0.8297,9e-05,19.96267]
[1776508487011,34.6,76306.16,0.0,-0.82971,9e-05,19.96202]
[1776508492022,34.61,76309.3233,0.0,-0.82941,9e-05,19.9857]
[1776508494886,34.61,76307.56,0.0,-0.82957,9e-05,19.97323]
[1776508494945,34.61,76307.56,0.0,-0.82957,9e-05,19.97323]
[1776508500629,34.61,76304.0867,0.0,-0.82987,9e-05,19.94935]
[1776508502241,34.61,76304.0967,0.0,-0.82987,9e-05,19.9496]
[1776508502439,34.61,76304.0967,0.0,-0.82987,9e-05,19.9496]
[1776508502923,34.61,76304.0967,0.0,-0.82987,9e-05,19.9496]
[1776508502942,34.61,76304.0967,0.0,-0.82987,9e-05,19.9496]
[1776508502988,34.61,76304.0967,0.0,-0.82987,9e-05,19.94978]
[1776508507272,34.61,76303.4167,0.0,-0.82992,9e-05,19.94559]
[1776508507449,34.61,76303.4167,0.0,-0.82992,9e-05,19.94559]
[1776508511709,34.61,76304.09,0.0,-0.82985,9e-05,19.95118]
[1776508511946,34.61,76304.09,0.0,-0.82985,9e-05,19.95118]
[1776508511976,34.61,76304.09,0.0,-0.82985,9e-05,19.95137]
[1776508513720,34.61,76300.9233,0.0,-0.83013,9e-05,19.92893]
[1776508514891,34.61,76300.9233,0.0,-0.83013,9e-05,19.92893]
[1776508514947,34.61,76300.9233,0.0,-0.83013,9e-05,19.92893]
[1776508515734,34.61,76284.74,0.0,-0.83163,9e-05,19.81212]
[1776508519103,34.61,76282.4267,0.0,-0.83183,9e-05,19.79595]
[1776508519193,34.61,76282.4267,0.0,-0.83183,9e-05,19.79595]
[1776508519539,34.61,76282.4267,0.0,-0.83183,9e-05,19.79595]
[1776508519695,34.61,76282.4267,0.0,-0.83183,9e-05,19.79595]
[1776508519762,34.61,76282.4267,0.0,-0.83183,9e-05,19.79618]
[1776508520769,34.62,76277.6133,0.0,-0.83227,9e-05,19.7614]
[1776508523790,34.62,76271.8933,0.0,-0.83279,9e-05,19.72032]
[1776508527176,34.62,76268.9,0.0,-0.83306,9e-05,19.69906]
[1776508527196,34.62,76268.9,0.0,-0.83306,9e-05,19.69906]
[1776508527551,34.62,76268.9,0.0,-0.83306,9e-05,19.69906]
[1776508527691,34.62,76268.9,0.0,-0.83306,9e-05,19.69906]
[1776508527820,34.62,76268.9,0.0,-0.83306,9e-05,19.69922]
[1776508531060,34.62,76264.5067,0.0,-0.83348,9e-05,19.6645]
[1776508534084,34.62,76264.1433,0.0,-0.8335,9e-05,19.66243]
[1776508534192,34.62,76264.1433,0.0,-0.8335,9e-05,19.66243]
[1776508534613,34.62,76264.1433,0.0,-0.8335,9e-05,19.66243]
[1776508534690,34.62,76264.1433,0.0,-0.8335,9e-05,19.66243]
[1776508534867,34.62,76264.1433,0.0,-0.8335,9e-05,19.66261]
[1776508539902,34.62,76266.7933,0.0,-0.83325,9e-05,19.68263]
[1776508542411,34.62,76267.8767,0.0,-0.83314,9e-05,19.69078]
[1776508542437,34.62,76267.8767,0.0,-0.83314,9e-05,19.69078]
[1776508543018,34.62,76267.8767,0.0,-0.83314,9e-05,19.69078]
[1776508543036,34.62,76267.8767,0.0,-0.83314,9e-05,19.69092]
[1776508543199,34.62,76267.8767,0.0,-0.83314,9e-05,19.69092]
[1776508549974,34.62,76267.17,0.0,-0.83319,9e-05,19.68688]
[1776508551660,34.62,76267.1,0.0,-0.8332,9e-05,19.68654]
[1776508551690,34.62,76267.1,0.0,-0.8332,9e-05,19.68654]
[1776508551987,34.62,76267.1,0.0,-0.83319,9e-05,19.68671]
[1776508552672,34.62,76267.1,0.0,-0.83319,9e-05,19.68671]
[1776508552703,34.62,76267.1,0.0,-0.83319,9e-05,19.68671]
[1776508555123,34.62,76265.0967,0.0,-0.83337,9e-05,19.67274]
[1776508555186,34.62,76265.0967,0.0,-0.83337,9e-05,19.67274]
[1776508555888,34.62,76265.0967,0.0,-0.83337,9e-05,19.67274]
[1776508555947,34.62,76265.0967,0.0,-0.83337,9e-05,19.67274]
[1776508556015,34.63,76265.0967,0.0,-0.83337,9e-05,19.67295]
[1776508558030,34.63,76258.36,0.0,-0.83398,9e-05,19.62466]
[1776508560441,34.63,76261.42,0.0,-0.83369,9e-05,19.64723]
[1776508560697,34.63,76261.42,0.0,-0.83369,9e-05,19.64723]
[1776508566096,34.63,76261.9833,0.0,-0.83362,9e-05,19.65271]
[1776508567126,34.63,76261.9833,0.0,-0.83362,9e-05,19.65296]
[1776508567191,34.63,76261.9833,0.0,-0.83362,9e-05,19.65296]
[1776508568098,34.63,76259.8333,0.0,-0.83381,9e-05,19.63766]
[1776508568428,34.63,76259.8333,0.0,-0.83381,9e-05,19.63766]
[1776508568442,34.63,76259.8333,0.0,-0.83381,9e-05,19.63766]
[1776508574104,34.63,76257.1233,0.0,-0.83404,9e-05,19.61972]
[1776508575279,34.63,76260.26,0.0,-0.83375,9e-05,19.6428]
[1776508575444,34.63,76260.26,0.0,-0.83375,9e-05,19.6428]
[1776508581111,34.64,76260.21,0.0,-0.83372,9e-05,19.64471]
[1776508582941,34.64,76259.7933,0.0,-0.83376,9e-05,19.64207]
[1776508583037,34.64,76259.7933,0.0,-0.83375,9e-05,19.64245]
[1776508583693,34.64,76259.7933,0.0,-0.83375,9e-05,19.64245]
[1776508583946,34.64,76259.7933,0.0,-0.83375,9e-05,19.64245]
[1776508589119,34.64,76258.8467,0.0,-0.83381,9e-05,19.6379]
[1776508595125,34.65,76258.3167,0.0,-0.83385,9e-05,19.63292]
[1776508598773,34.65,76258.8867,0.0,-0.83378,9e-05,19.63821]
[1776508598947,34.65,76258.8867,0.0,-0.83378,9e-05,19.63821]
[1776508600129,34.65,76267.27,0.0,-0.833,9e-05,19.69947]
[1776508602131,34.65,76273.6,0.0,-0.83241,9e-05,19.74598]
[1776508603114,34.65,76273.6,0.0,-0.83241,9e-05,19.74598]
[1776508603132,34.65,76286.6433,0.0,-0.83121,9e-05,19.84061]
[1776508603202,34.65,76286.6433,0.0,-0.83121,9e-05,19.84061]
[1776508606709,34.65,76288.7767,0.0,-0.831,9e-05,19.85689]
[1776508606937,34.65,76288.7767,0.0,-0.831,9e-05,19.85689]
[1776508607039,34.66,76288.7767,0.0,-0.831,9e-05,19.85715]
[1776508609289,34.66,76288.6633,0.0,-0.831,9e-05,19.85688]
[1776508609437,34.66,76288.6633,0.0,-0.831,9e-05,19.85688]
[1776508613600,34.66,76290.49,0.0,-0.83082,9e-05,19.87116]
[1776508613706,34.66,76290.49,0.0,-0.83082,9e-05,19.87116]
[1776508613803,34.66,76290.49,0.0,-0.83081,9e-05,19.87142]
[1776508614633,34.66,76290.49,0.0,-0.83081,9e-05,19.87142]
[1776508614692,34.66,76290.49,0.0,-0.83081,9e-05,19.87142]
[1776508620149,34.66,76294.5133,0.0,-0.83042,9e-05,19.90188]
[1776508620771,34.66,76294.5133,0.0,-0.83042,9e-05,19.90188]
[1776508620938,34.66,76294.5133,0.0,-0.83042,9e-05,19.90188]
[1776508622509,34.66,76297.04,0.0,-0.83018,9e-05,19.92055]
[1776508622695,34.66,76297.04,0.0,-0.83018,9e-05,19.92055]
[1776508622797,34.66,76297.04,0.0,-0.83018,9e-05,19.92074]
[1776508628157,34.66,76297.77,0.0,-0.8301,9e-05,19.92699]
[1776508630999,34.66,76299.0133,0.0,-0.82998,9e-05,19.93634]
[1776508631193,34.66,76302.7933,0.0,-0.82963,9e-05,19.9638]
[1776508638167,34.67,76303.5133,0.0,-0.82955,9e-05,19.96996]
[1776508643172,34.67,76304.61,0.0,-0.82944,9e-05,19.97851]
[1776508643554,34.67,76304.61,0.0,-0.82944,9e-05,19.97851]
[1776508643691,34.67,76304.61,0.0,-0.82944,9e-05,19.97851]
[1776508645297,34.67,76305.3367,0.0,-0.82937,9e-05,19.984]
[1776508645438,34.67,76305.3367,0.0,-0.82937,9e-05,19.984]
[1776508646175,34.67,76306.1633,0.0,-0.82929,9e-05,19.99008]
[1776508650815,34.67,76307.6233,0.0,-0.82915,9e-05,20.00082]
[1776508650946,34.67,76307.6233,0.0,-0.82915,9e-05,20.00082]
[1776508656185,34.67,76308.6033,0.0,-0.82907,9e-05,20.00516]
[1776508657667,34.67,76308.5967,0.0,-0.82907,9e-05,20.0052]
[1776508657691,34.67,76308.5967,0.0,-0.82907,9e-05,20.0052]
[1776508658251,34.67,76310.6433,0.0,-0.82888,9e-05,20.02005]
[1776508658436,34.67,76310.6433,0.0,-0.82888,9e-05,20.02005]
[1776508660189,34.67,76300.04,0.0,-0.82986,9e-05,19.94367]
[1776508663214,34.67,76297.1633,0.0,-0.83012,9e-05,19.92347]
[1776508663437,34.67,76297.1633,0.0,-0.83012,9e-05,19.92347]
[1776508665517,34.67,76301.5633,0.0,-0.82971,9e-05,19.95558]
[1776508665688,34.67,76301.5633,0.0,-0.82971,9e-05,19.95558]
[1776508665783,34.67,76301.5633,0.0,-0.82971,9e-05,19.95573]
[1776508671200,34.67,76300.5733,0.0,-0.82979,9e-05,19.94937]
[1776508676861,34.68,76300.74,0.0,-0.82976,9e-05,19.95149]
[1776508682903,34.68,76300.8767,0.0,-0.82974,9e-05,19.95342]
[1776508683345,34.68,76300.8767,0.0,-0.82974,9e-05,19.95342]
[1776508683437,34.68,76300.8767,0.0,-0.82974,9e-05,19.95342]
[1776508686215,34.68,76307.33,0.0,-0.82913,9e-05,20.00039]
[1776508689389,34.68,76307.56,0.0,-0.82911,9e-05,20.00238]
[1776508689436,34.68,76307.56,0.0,-0.82911,9e-05,20.00238]
[1776508691542,34.68,76307.89,0.0,-0.82907,9e-05,20.005]
[1776508691696,34.68,76307.89,0.0,-0.82907,9e-05,20.005]
[1776508691968,34.68,76307.89,0.0,-0.82907,9e-05,20.00515]
[1776508692975,34.68,76301.8567,0.0,-0.82963,9e-05,19.96174]
[1776508698010,34.68,76296.95,0.0,-0.83008,9e-05,19.92667]
[1776508703046,34.68,76297.9967,0.0,-0.82998,9e-05,19.93469]
[1776508708236,34.68,76300.9267,0.0,-0.8297,9e-05,19.95621]
[1776508714242,34.68,76300.8233,0.0,-0.82973,9e-05,19.95239]
[1776508720248,34.68,76301.7,0.0,-0.82964,9e-05,19.9593]
[1776508726254,34.69,76303.3033,0.0,-0.82948,9e-05,19.97158]
[1776508732250,34.69,76302.1267,0.0,-0.82958,9e-05,19.96382]
[1776508738266,34.69,76301.74,0.0,-0.8296,9e-05,19.962]
[1776508743271,34.69,76301.69,0.0,-0.8296,9e-05,19.96237]
[1776508748276,34.69,76297.9767,0.0,-0.82993,9e-05,19.93634]
[1776508753280,34.69,76297.3333,0.0,-0.82998,9e-05,19.93252]
[1776508758285,34.69,76298.7567,0.0,-0.82984,9e-05,19.94324]
[1776508761288,34.69,76304.9333,0.0,-0.82927,9e-05,19.98801]
[1776508765292,34.69,76312.5667,0.0,-0.82856,9e-05,20.04316]
[1776508771298,34.69,76314.9433,0.0,-0.82836,9e-05,20.05649]
[1776508776303,34.69,76314.1667,0.0,-0.82843,9e-05,20.0508]
[1776508782309,34.69,76313.7467,0.0,-0.82847,9e-05,20.04801]
[1776508788315,34.69,76315.82,0.0,-0.82828,9e-05,20.06313]
[1776508793320,34.69,76315.5367,0.0,-0.8283,9e-05,20.0612]
[1776508798325,34.69,76315.2933,0.0,-0.82832,9e-05,20.05963]
[1776508801328,34.69,76323.8333,0.0,-0.82752,9e-05,20.12146]
[1776508806332,34.69,76326.3,0.0,-0.82729,9e-05,20.13921]
[1776508811337,34.69,76328.4367,0.0,-0.8271,9e-05,20.15419]
[1776508816342,34.69,76322.8267,0.0,-0.82763,9e-05,20.1134]
[1776508821347,34.69,76319.16,0.0,-0.82797,9e-05,20.08688]
[1776508827353,34.69,76316.93,0.0,-0.82818,9e-05,20.07072]
[1776508832987,34.69,76316.85,0.0,-0.82821,9e-05,20.06667]
[1776508838364,34.69,76313.4267,0.0,-0.82852,9e-05,20.04208]
[1776508844370,34.69,76313.2867,0.0,-0.82854,9e-05,20.04124]
[1776508850376,34.69,76313.64,0.0,-0.8285,9e-05,20.04396]
[1776508855381,34.69,76313.4767,0.0,-0.82851,9e-05,20.04291]
[1776508861387,34.69,76313.01,0.0,-0.82855,9e-05,20.03972]
[1776508867393,34.69,76311.8467,0.0,-0.82866,9e-05,20.03152]
[1776508872398,34.7,76311.9167,0.0,-0.82865,9e-05,20.03222]
[1776508879309,34.7,76311.82,0.0,-0.82866,9e-05,20.0318]
[1776508884344,34.7,76311.91,0.0,-0.82865,9e-05,20.03265]
[1776508886359,34.7,76304.1233,0.0,-0.82937,9e-05,19.97666]
[1776508891417,34.7,76304.47,0.0,-0.82935,9e-05,19.97624]
[1776508896422,34.7,76304.75,0.0,-0.82932,9e-05,19.9788]
[1776508901427,34.7,76304.7767,0.0,-0.82931,9e-05,19.97951]
[1776508908434,34.7,76305.57,0.0,-0.82922,9e-05,19.98592]
[1776508913439,34.7,76307.7967,0.0,-0.82901,9e-05,20.00242]
[1776508919445,34.7,76310.22,0.0,-0.82878,9e-05,20.02013]
[1776508923449,34.7,76318.0667,0.0,-0.82805,9e-05,20.07673]
[1776508928454,34.7,76319.6467,0.0,-0.82791,9e-05,20.08806]
[1776508933459,34.7,76318.1733,0.0,-0.82804,9e-05,20.07738]
[1776508937463,34.7,76313.2733,0.0,-0.8285,9e-05,20.04203]
[1776508942468,34.7,76317.7533,0.0,-0.82808,9e-05,20.07437]
[1776508947472,34.7,76317.9533,0.0,-0.82807,9e-05,20.07569]
[1776508952477,34.7,76319.3233,0.0,-0.82796,9e-05,20.08196]
[1776508957481,34.7,76315.7867,0.0,-0.82829,9e-05,20.05632]
[1776508962486,34.7,76315.2333,0.0,-0.82835,9e-05,20.05232]
[1776508967491,34.7,76318.14,0.0,-0.82808,9e-05,20.07325]
[1776508972496,34.7,76316.6933,0.0,-0.82821,9e-05,20.06272]
[1776508977501,34.7,76315.7767,0.0,-0.8283,9e-05,20.05606]
[1776508983507,34.7,76314.73,0.0,-0.82839,9e-05,20.04855]
[1776508987511,34.7,76319.94,0.0,-0.82791,9e-05,20.08618]
[1776508993137,34.7,76318.69,0.0,-0.82803,9e-05,20.07712]
[1776508995519,34.7,76325.1667,0.0,-0.82742,9e-05,20.12379]
[1776509001193,34.7,76327.2967,0.0,-0.82723,9e-05,20.13879]
[1776509005529,34.7,76332.2267,0.0,-0.82677,9e-05,20.17407]
[1776509011535,34.7,76336.5433,0.0,-0.82639,9e-05,20.20124]
[1776509014928,34.7,76336.3833,0.0,-0.82641,9e-05,20.19983]
[1776509016942,34.7,76336.3833,0.0,-0.82641,9e-05,20.19975]
[1776509018312,34.7,76330.4467,0.0,-0.82697,9e-05,20.15695]
[1776509019319,34.7,76322.71,0.0,-0.82769,9e-05,20.10122]
[1776509024354,34.7,76318.53,0.0,-0.82808,9e-05,20.07117]
[1776509029389,34.7,76318.85,0.0,-0.82805,9e-05,20.07351]
[1776509031352,34.7,76318.3867,0.0,-0.82809,9e-05,20.07018]
[1776509031443,34.7,76318.3867,0.0,-0.82809,9e-05,20.07018]
[1776509031654,34.7,76318.3867,0.0,-0.82809,9e-05,20.07021]
[1776509031700,34.7,76318.3867,0.0,-0.82809,9e-05,20.07021]
[1776509032409,34.7,76318.3867,0.0,-0.82809,9e-05,20.07024]
[1776509037447,34.7,76315.2733,0.0,-0.82838,9e-05,20.04792]
[1776509038460,34.7,76311.9867,0.0,-0.82869,9e-05,20.02433]
[1776509039465,34.7,76301.7533,0.0,-0.82963,9e-05,19.95059]
[1776509040023,34.7,76301.7533,0.0,-0.82963,9e-05,19.95059]
[1776509040195,34.7,76301.7533,0.0,-0.82963,9e-05,19.95059]
[1776509044500,34.7,76291.27,0.0,-0.8306,9e-05,19.87522]
[1776509046514,34.7,76284.8967,0.0,-0.83119,9e-05,19.82912]
[1776509047494,34.7,76284.8967,0.0,-0.83119,9e-05,19.82912]
[1776509047692,34.7,76284.8967,0.0,-0.83119,9e-05,19.8291]
[1776509047919,34.7,76284.8967,0.0,-0.83119,9e-05,19.8291]
[1776509047938,34.7,76284.8967,0.0,-0.83119,9e-05,19.8291]
[1776509048528,34.7,76284.8967,0.0,-0.83119,9e-05,19.82906]
[1776509052683,34.7,76285.6667,0.0,-0.83112,9e-05,19.83451]
[1776509052937,34.7,76285.6667,0.0,-0.83112,9e-05,19.83451]
[1776509054577,34.7,76291.9067,0.0,-0.83054,9e-05,19.87975]
[1776509057581,34.7,76283.7767,0.0,-0.83129,9e-05,19.82107]
[1776509058384,34.7,76283.7767,0.0,-0.83129,9e-05,19.82107]
[1776509058444,34.7,76283.7767,0.0,-0.83129,9e-05,19.82107]
[1776509058851,34.7,76283.7767,0.0,-0.83129,9e-05,19.82105]
[1776509058950,34.7,76283.7767,0.0,-0.83129,9e-05,19.82105]
[1776509059583,34.7,76284.6767,0.0,-0.83121,9e-05,19.82753]
[1776509064588,34.7,76286.9467,0.0,-0.831,9e-05,19.84375]
[1776509067658,34.7,76290.1333,0.0,-0.83071,9e-05,19.86685]
[1776509067697,34.7,76290.1333,0.0,-0.83071,9e-05,19.86685]
[1776509073597,34.7,76293.19,0.0,-0.83044,9e-05,19.88584]
[1776509078602,34.7,76293.5433,0.0,-0.8304,9e-05,19.8888]
[1776509080003,34.7,76293.6267,0.0,-0.8304,9e-05,19.88948]
[1776509080202,34.7,76293.6267,0.0,-0.8304,9e-05,19.88948]
[1776509080820,34.7,76295.1733,0.0,-0.83025,9e-05,19.90071]
[1776509080939,34.7,76295.1733,0.0,-0.83025,9e-05,19.90071]
[1776509081605,34.7,76295.2467,0.0,-0.83024,9e-05,19.90131]
[1776509086610,34.7,76295.6533,0.0,-0.8302,9e-05,19.90454]
[1776509088077,34.7,76292.45,0.0,-0.8305,9e-05,19.88151]
[1776509088204,34.7,76292.45,0.0,-0.8305,9e-05,19.88151]
[1776509089613,34.7,76285.3567,0.0,-0.83115,9e-05,19.83059]
[1776509092880,34.7,76282.5033,0.0,-0.83141,9e-05,19.8102]
[1776509092942,34.7,76282.5033,0.0,-0.83141,9e-05,19.8102]
[1776509093695,34.7,76281.72,0.0,-0.83148,9e-05,19.80462]
[1776509093935,34.7,76281.72,0.0,-0.83148,9e-05,19.80462]
[1776509094618,34.7,76281.0733,0.0,-0.83154,9e-05,19.80004]
[1776509098622,34.7,76272.7767,0.0,-0.8323,9e-05,19.74047]
[1776509099059,34.7,76272.7767,0.0,-0.8323,9e-05,19.74047]
[1776509099199,34.7,76272.7767,0.0,-0.8323,9e-05,19.74047]
[1776509104628,34.71,76275.0767,0.0,-0.83208,9e-05,19.75785]
[1776509104649,34.71,76275.0767,0.0,-0.83208,9e-05,19.75785]
[1776509104692,34.71,76275.0767,0.0,-0.83208,9e-05,19.75785]
[1776509104981,34.71,76275.0767,0.0,-0.83208,9e-05,19.75785]
[1776509105193,34.71,76275.0767,0.0,-0.83208,9e-05,19.75785]
[1776509105294,34.71,76275.0767,0.0,-0.83207,9e-05,19.75809]
[1776509107631,34.71,76267.3067,0.0,-0.83278,9e-05,19.70237]
[1776509108632,34.71,76262.4833,0.0,-0.83322,9e-05,19.66768]
[1776509109309,34.71,76262.4833,0.0,-0.83322,9e-05,19.66768]
[1776509109441,34.71,76262.4833,0.0,-0.83322,9e-05,19.66768]
[1776509114638,34.71,76259.77,0.0,-0.83346,9e-05,19.64881]
[1776509117896,34.71,76260.0333,0.0,-0.83343,9e-05,19.65106]
[1776509117943,34.71,76260.0333,0.0,-0.83343,9e-05,19.65106]
[1776509118954,34.71,76260.09,0.0,-0.83342,9e-05,19.65158]
[1776509119191,34.71,76260.09,0.0,-0.83342,9e-05,19.65158]
[1776509119643,34.71,76259.8567,0.0,-0.83344,9e-05,19.65001]
[1776509121645,34.71,76254.46,0.0,-0.83393,9e-05,19.61133]
[1776509122849,34.71,76251.9567,0.0,-0.83416,9e-05,19.59344]
[1776509122948,34.71,76251.9567,0.0,-0.83416,9e-05,19.59344]
[1776509126650,34.71,76258.8567,0.0,-0.83352,9e-05,19.64387]
[1776509128006,34.71,76256.21,0.0,-0.83376,9e-05,19.6249]
[1776509128195,34.71,76256.21,0.0,-0.83376,9e-05,19.6249]
[1776509128718,34.71,76255.7867,0.0,-0.8338,9e-05,19.62199]
[1776509128934,34.71,76255.7867,0.0,-0.8338,9e-05,19.62199]
[1776509129653,34.71,76256.3267,0.0,-0.83375,9e-05,19.62604]
[1776509134658,34.71,76262.2467,0.0,-0.83322,9e-05,19.66597]
[1776509134700,34.71,76262.2467,0.0,-0.83322,9e-05,19.66597]
[1776509134941,34.71,76262.2467,0.0,-0.83322,9e-05,19.66597]
[1776509141665,34.71,76260.8733,0.0,-0.83334,9e-05,19.65676]
[1776509142612,34.71,76260.8733,0.0,-0.83334,9e-05,19.65676]
[1776509142712,34.71,76259.4833,0.0,-0.83346,9e-05,19.64684]
[1776509143527,34.71,76259.4833,0.0,-0.83346,9e-05,19.64684]
[1776509143629,34.71,76259.4833,0.0,-0.83346,9e-05,19.64696]
[1776509143687,34.71,76259.4833,0.0,-0.83346,9e-05,19.64696]
[1776509147232,34.71,76259.1567,0.0,-0.83349,9e-05,19.64483]
[1776509149673,34.72,76268.51,0.0,-0.83262,9e-05,19.71296]
[1776509151123,34.72,76268.4733,0.0,-0.83262,9e-05,19.71279]
[1776509156680,34.72,76265.5033,0.0,-0.83289,9e-05,19.69203]
[1776509159497,34.72,76269.9867,0.0,-0.83247,9e-05,19.72459]
[1776509159544,34.72,76269.9867,0.0,-0.83247,9e-05,19.72464]
[1776509159693,34.72,76269.9867,0.0,-0.83247,9e-05,19.72464]
[1776509162743,34.72,76273.1733,0.0,-0.83218,9e-05,19.74777]
[1776509162946,34.72,76273.1733,0.0,-0.83218,9e-05,19.74777]
[1776509168577,34.72,76264.8733,0.0,-0.83293,9e-05,19.68838]
[1776509168702,34.72,76264.8733,0.0,-0.83293,9e-05,19.68849]
[1776509168792,34.72,76264.8733,0.0,-0.83293,9e-05,19.68849]
[1776509168937,34.72,76264.8733,0.0,-0.83293,9e-05,19.68849]
[1776509169387,34.72,76264.8733,0.0,-0.83293,9e-05,19.6886]
[1776509174422,34.72,76267.9333,0.0,-0.83264,9e-05,19.71118]
[1776509176183,34.72,76267.49,0.0,-0.83268,9e-05,19.70808]
[1776509176444,34.72,76267.49,0.0,-0.83268,9e-05,19.70808]
[1776509178352,34.72,76267.49,0.0,-0.83268,9e-05,19.70818]
[1776509179457,34.72,76267.6167,0.0,-0.83266,9e-05,19.70955]
[1776509180464,34.72,76245.9733,0.0,-0.83464,9e-05,19.55367]
[1776509181471,34.72,76230.4133,0.0,-0.83605,9e-05,19.44157]
[1776509182074,34.72,76230.4133,0.0,-0.83605,9e-05,19.44157]
[1776509183485,34.72,76217.44,0.0,-0.83721,9e-05,19.34847]
[1776509188520,34.73,76219.4967,0.0,-0.83701,9e-05,19.36463]
[1776509191855,34.73,76220.7733,0.0,-0.83691,9e-05,19.37109]
[1776509191939,34.73,76220.7733,0.0,-0.83691,9e-05,19.37109]
[1776509195209,34.73,76224.4833,0.0,-0.83656,9e-05,19.39887]
[1776509195435,34.73,76224.4833,0.0,-0.83656,9e-05,19.39887]
[1776509195569,34.73,76224.4833,0.0,-0.83655,9e-05,19.39924]
[1776509195880,34.73,76224.4833,0.0,-0.83655,9e-05,19.39924]
[1776509195944,34.73,76224.4833,0.0,-0.83655,9e-05,19.39924]
[1776509196723,34.73,76229.35,0.0,-0.83611,9e-05,19.43474]
[1776509201728,34.73,76230.0367,0.0,-0.83602,9e-05,19.44158]
[1776509207319,34.74,76233.5833,0.0,-0.83568,9e-05,19.46888]
[1776509207449,34.74,76233.5833,0.0,-0.83568,9e-05,19.46888]
[1776509209800,34.74,76236.3467,0.0,-0.83542,9e-05,19.48971]
[1776509209936,34.74,76236.3467,0.0,-0.83542,9e-05,19.48971]
[1776509210674,34.74,76236.3467,0.0,-0.83541,9e-05,19.49005]
[1776509212170,34.74,76232.88,0.0,-0.83572,9e-05,19.46536]
[1776509214702,34.74,76241.12,0.0,-0.83496,9e-05,19.52565]
[1776509216107,34.74,76242.69,0.0,-0.83482,9e-05,19.53724]
[1776509221750,34.74,76240.3967,0.0,-0.83501,9e-05,19.52227]
[1776509226755,34.75,76239.9267,0.0,-0.83503,9e-05,19.52018]
[1776509228888,34.75,76240.95,0.0,-0.83493,9e-05,19.52807]
[1776509228936,34.75,76240.95,0.0,-0.83493,9e-05,19.52807]
[1776509231344,34.75,76242.6967,0.0,-0.83477,9e-05,19.54116]
[1776509231438,34.75,76242.6967,0.0,-0.83477,9e-05,19.54116]
[1776509231496,34.75,76242.6967,0.0,-0.83476,9e-05,19.54138]
[1776509238118,34.75,76243.49,0.0,-0.83468,9e-05,19.54801]
[1776509239201,34.75,76242.8,0.0,-0.83473,9e-05,19.54372]
[1776509239440,34.75,76242.8,0.0,-0.83473,9e-05,19.54372]
[1776509244773,34.75,76240.84,0.0,-0.83489,9e-05,19.53106]
[1776509249631,34.76,76243.0867,0.0,-0.83468,9e-05,19.54823]
[1776509249694,34.76,76243.0867,0.0,-0.83468,9e-05,19.54823]
[1776509250779,34.76,76250.9067,0.0,-0.83396,9e-05,19.60496]
[1776509251573,34.76,76250.9067,0.0,-0.83396,9e-05,19.60496]
[1776509251691,34.76,76250.9067,0.0,-0.83396,9e-05,19.60496]
[1776509251674,34.76,76250.9067,0.0,-0.83398,9e-05,19.60165]
[1776509256785,34.76,76250.21,0.0,-0.83403,9e-05,19.59741]
[1776509257186,34.76,76250.21,0.0,-0.83403,9e-05,19.59741]
[1776509257444,34.76,76250.21,0.0,-0.83403,9e-05,19.59741]
[1776509260690,34.76,76254.3333,0.0,-0.83365,9e-05,19.62764]
[1776509260717,34.76,76254.3333,0.0,-0.83365,9e-05,19.62781]
[1776509260937,34.76,76254.3333,0.0,-0.83365,9e-05,19.62781]
[1776509263074,34.76,76257.28,0.0,-0.83337,9e-05,19.64937]
[1776509263194,34.76,76257.28,0.0,-0.83337,9e-05,19.64937]
[1776509268658,34.76,76258.3967,0.0,-0.83326,9e-05,19.65816]
[1776509268690,34.76,76258.3967,0.0,-0.83326,9e-05,19.65816]
[1776509268759,34.76,76258.3967,0.0,-0.83326,9e-05,19.6583]
[1776509273802,34.76,76259.5667,0.0,-0.83314,9e-05,19.66763]
[1776509274741,34.76,76259.5667,0.0,-0.83314,9e-05,19.66763]
[1776509274942,34.76,76259.5667,0.0,-0.83314,9e-05,19.66793]
[1776509277806,34.77,76268.6467,0.0,-0.8323,9e-05,19.73417]
[1776509280891,34.77,76270.58,0.0,-0.83211,9e-05,19.74874]
[1776509280941,34.77,76270.58,0.0,-0.83211,9e-05,19.74874]
[1776509282372,34.77,76271.2533,0.0,-0.83205,9e-05,19.7538]
[1776509282443,34.77,76271.2533,0.0,-0.83205,9e-05,19.7538]
[1776509282473,34.77,76271.2533,0.0,-0.83204,9e-05,19.754]
[1776509287816,34.77,76271.6067,0.0,-0.83199,9e-05,19.75789]
[1776509288293,34.77,76271.6067,0.0,-0.83199,9e-05,19.75789]
[1776509288440,34.77,76271.6067,0.0,-0.83199,9e-05,19.75789]
[1776509290819,34.77,76266.4233,0.0,-0.83246,9e-05,19.72148]
[1776509295714,34.77,76266.26,0.0,-0.83245,9e-05,19.7216]
[1776509295815,34.77,76266.26,0.0,-0.83245,9e-05,19.72192]
[1776509295936,34.77,76266.26,0.0,-0.83245,9e-05,19.72192]
[1776509296250,34.77,76266.26,0.0,-0.83245,9e-05,19.72192]
[1776509296439,34.77,76266.26,0.0,-0.83245,9e-05,19.72192]
[1776509301829,34.78,76269.7633,0.0,-0.83211,9e-05,19.74895]
[1776509304086,34.78,76269.85,0.0,-0.83209,9e-05,19.75015]
[1776509304199,34.78,76269.85,0.0,-0.83209,9e-05,19.75015]
[1776509304526,34.78,76269.85,0.0,-0.83209,9e-05,19.75015]
[1776509304690,34.78,76269.85,0.0,-0.83209,9e-05,19.75015]
[1776509304733,34.78,76269.85,0.0,-0.83209,9e-05,19.75043]
[1776509307835,34.78,76275.0767,0.0,-0.8316,9e-05,19.78886]
[1776509310311,34.78,76278.2267,0.0,-0.8313,9e-05,19.81197]
[1776509310440,34.78,76278.2267,0.0,-0.8313,9e-05,19.81197]
[1776509310540,34.78,76278.2267,0.0,-0.8313,9e-05,19.81215]
[1776509310941,34.78,76278.2267,0.0,-0.8313,9e-05,19.81215]
[1776509310950,34.78,76278.2267,0.0,-0.8313,9e-05,19.81215]
[1776509312281,34.78,76281.4567,0.0,-0.83102,9e-05,19.83213]
[1776509313843,34.78,76303.3267,0.0,-0.829,9e-05,19.98984]
[1776509314844,34.78,76312.1667,0.0,-0.82818,9e-05,20.05348]
[1776509315914,34.78,76312.0467,0.0,-0.82819,9e-05,20.0526]
[1776509321851,34.78,76308.12,0.0,-0.82855,9e-05,20.02445]
[1776509326856,34.78,76308.3233,0.0,-0.82853,9e-05,20.02603]
[1776509331716,34.78,76311.1267,0.0,-0.82827,9e-05,20.04624]
[1776509331723,34.78,76311.1267,0.0,-0.82827,9e-05,20.04623]
[1776509331945,34.78,76311.1267,0.0,-0.82827,9e-05,20.04623]
[1776509336551,34.78,76316.2533,0.0,-0.82779,9e-05,20.083]
[1776509341586,34.78,76316.9533,0.0,-0.82773,9e-05,20.08776]
[1776509346621,34.78,76312.6333,0.0,-0.82814,9e-05,20.05646]
[1776509348635,34.78,76306.4633,0.0,-0.82871,9e-05,20.01211]
[1776509353671,34.78,76302.9167,0.0,-0.82904,9e-05,19.98684]
[1776509358888,34.78,76304.9367,0.0,-0.82884,9e-05,20.00171]
[1776509364893,34.78,76303.6367,0.0,-0.82896,9e-05,19.99271]
[1776509370790,34.78,76303.8733,0.0,-0.82893,9e-05,19.99489]
[1776509371797,34.79,76294.6067,0.0,-0.82981,9e-05,19.92485]
[1776509376832,34.79,76289.5233,0.0,-0.83027,9e-05,19.8891]
[1776509381910,34.79,76291.4,0.0,-0.83008,9e-05,19.90348]
[1776509386915,34.79,76292.11,0.0,-0.83001,9e-05,19.90946]
[1776509391920,34.79,76285.9833,0.0,-0.83056,9e-05,19.86632]
[1776509396925,34.79,76286.3167,0.0,-0.83052,9e-05,19.86973]
[1776509402931,34.8,76286.3033,0.0,-0.8305,9e-05,19.87079]
[1776509402985,34.8,76286.3033,0.0,-0.8305,9e-05,19.87079]
[1776509403194,34.8,76286.3033,0.0,-0.8305,9e-05,19.87079]
[1776509407909,34.8,76284.7333,0.0,-0.83063,9e-05,19.86032]
[1776509407936,34.8,76284.7333,0.0,-0.83063,9e-05,19.86032]
[1776509407936,34.8,76286.58,0.0,-0.83046,9e-05,19.87381]
[1776509412941,34.8,76288.81,0.0,-0.83024,9e-05,19.8908]
[1776509414943,34.8,76283.4633,0.0,-0.83074,9e-05,19.85241]
[1776509416122,34.8,76281.08,0.0,-0.83095,9e-05,19.83535]
[1776509416200,34.8,76281.08,0.0,-0.83095,9e-05,19.83535]
[1776509416945,34.8,76280.6967,0.0,-0.83099,9e-05,19.83266]
[1776509417690,34.8,76280.6967,0.0,-0.83099,9e-05,19.83266]
[1776509420949,34.8,76269.97,0.0,-0.83197,9e-05,19.75587]
[1776509422016,34.8,76269.21,0.0,-0.83204,9e-05,19.75058]
[1776509422191,34.8,76269.21,0.0,-0.83204,9e-05,19.75058]
[1776509422951,34.8,76268.9733,0.0,-0.83205,9e-05,19.74906]
[1776509427956,34.8,76265.38,0.0,-0.83237,9e-05,19.72419]
[1776509431233,34.8,76263.3033,0.0,-0.83255,9e-05,19.70991]
[1776509431446,34.8,76263.3033,0.0,-0.83255,9e-05,19.70991]
[1776509436965,34.81,76259.8533,0.0,-0.83287,9e-05,19.68299]
[1776509441799,34.81,76258.6567,0.0,-0.83297,9e-05,19.67537]
[1776509441939,34.81,76258.6567,0.0,-0.83297,9e-05,19.67537]
[1776509441862,34.81,76258.6567,0.0,-0.83296,9e-05,19.67563]
[1776509445694,34.81,76258.1333,0.0,-0.833,9e-05,19.67264]
[1776509450979,34.81,76255.61,0.0,-0.83321,9e-05,19.65607]
[1776509451124,34.81,76255.61,0.0,-0.83321,9e-05,19.65607]
[1776509451194,34.81,76255.61,0.0,-0.83321,9e-05,19.65607]
[1776509451980,34.81,76256.3233,0.0,-0.83314,9e-05,19.66148]
[1776509456985,34.82,76256.16,0.0,-0.83314,9e-05,19.66164]
[1776509461990,34.82,76255.0133,0.0,-0.83323,9e-05,19.65453]
[1776509466995,34.82,76253.94,0.0,-0.83332,9e-05,19.64713]
[1776509472000,34.82,76252.7067,0.0,-0.83343,9e-05,19.63863]
[1776509472825,34.82,76252.7067,0.0,-0.83343,9e-05,19.63863]
[1776509472943,34.82,76252.7067,0.0,-0.83343,9e-05,19.63863]
[1776509478006,34.82,76251.8833,0.0,-0.8335,9e-05,19.63332]
[1776509480088,34.82,76251.7533,0.0,-0.83351,9e-05,19.63259]
[1776509480191,34.82,76251.7533,0.0,-0.83351,9e-05,19.63259]
[1776509481275,34.82,76251.7767,0.0,-0.8335,9e-05,19.63287]
[1776509481438,34.82,76251.7767,0.0,-0.8335,9e-05,19.63287]
[1776509482010,34.82,76251.5,0.0,-0.83353,9e-05,19.63098]
[1776509487015,34.82,76251.6667,0.0,-0.83351,9e-05,19.63272]
[1776509492020,34.82,76251.2867,0.0,-0.83356,9e-05,19.62706]
[1776509497323,34.82,76250.9933,0.0,-0.83357,9e-05,19.62552]
[1776509497705,34.82,76250.9933,0.0,-0.83357,9e-05,19.62552]
[1776509500208,34.83,76246.8133,0.0,-0.83395,9e-05,19.5958]
[1776509500436,34.83,76246.8133,0.0,-0.83395,9e-05,19.5958]
[1776509500698,34.83,76246.8133,0.0,-0.83395,9e-05,19.59596]
[1776509502118,34.83,76243.4933,0.0,-0.83425,9e-05,19.57223]
[1776509502197,34.83,76243.4933,0.0,-0.83425,9e-05,19.57223]
[1776509508754,34.83,76241.0367,0.0,-0.83445,9e-05,19.55583]
[1776509511641,34.83,76237.8367,0.0,-0.83474,9e-05,19.53324]
[1776509511708,34.83,76237.8367,0.0,-0.83474,9e-05,19.53324]
[1776509511775,34.83,76237.8367,0.0,-0.83474,9e-05,19.53348]
[1776509512598,34.83,76237.8367,0.0,-0.83474,9e-05,19.53348]
[1776509512690,34.83,76237.8367,0.0,-0.83474,9e-05,19.53348]
[1776509514796,34.83,76231.8133,0.0,-0.83527,9e-05,19.49097]
[1776509515803,34.83,76223.05,0.0,-0.83606,9e-05,19.42827]
[1776509517817,34.83,76210.87,0.0,-0.83714,9e-05,19.34153]
[1776509518471,34.83,76210.87,0.0,-0.83714,9e-05,19.34153]
[1776509518699,34.83,76210.87,0.0,-0.83714,9e-05,19.34153]
[1776509518789,34.83,76210.87,0.0,-0.83714,9e-05,19.34201]
[1776509521621,34.84,76208.3933,0.0,-0.83735,9e-05,19.32513]
[1776509521711,34.84,76208.3933,0.0,-0.83735,9e-05,19.32513]
[1776509526888,34.84,76207.5867,0.0,-0.83739,9e-05,19.32145]
[1776509528790,34.84,76206.5867,0.0,-0.83748,9e-05,19.31454]
[1776509528947,34.84,76206.5867,0.0,-0.83748,9e-05,19.31454]
[1776509529047,34.84,76206.5867,0.0,-0.83748,9e-05,19.31482]
[1776509529970,34.84,76206.5867,0.0,-0.83748,9e-05,19.31482]
[1776509530190,34.84,76206.5867,0.0,-0.83747,9e-05,19.3151]
[1776509531922,34.84,76211.4033,0.0,-0.83703,9e-05,19.3503]
[1776509536963,34.84,76215.58,0.0,-0.83664,9e-05,19.38154]
[1776509541995,34.85,76219.2333,0.0,-0.8363,9e-05,19.40886]
[1776509544670,34.85,76219.05,0.0,-0.83631,9e-05,19.40796]
[1776509544690,34.85,76219.05,0.0,-0.83631,9e-05,19.40796]
[1776509545016,34.85,76219.05,0.0,-0.83631,9e-05,19.40819]
[1776509545789,34.85,76219.05,0.0,-0.83631,9e-05,19.40819]
[1776509545937,34.85,76219.05,0.0,-0.83631,9e-05,19.40819]
[1776509551058,34.85,76217.8233,0.0,-0.83642,9e-05,19.39719]
[1776509555359,34.85,76220.9467,0.0,-0.83613,9e-05,19.42041]
[1776509555439,34.85,76220.9467,0.0,-0.83613,9e-05,19.42041]
[1776509556084,34.85,76221.9733,0.0,-0.83604,9e-05,19.42796]
[1776509556374,34.85,76221.9733,0.0,-0.83604,9e-05,19.42796]
[1776509556438,34.85,76221.9733,0.0,-0.83604,9e-05,19.42796]
[1776509561612,34.85,76223.0533,0.0,-0.83593,9e-05,19.43655]
[1776509561700,34.85,76223.0533,0.0,-0.83593,9e-05,19.43655]
[1776509561931,34.85,76223.0533,0.0,-0.83593,9e-05,19.43655]
[1776509562028,34.85,76223.0533,0.0,-0.83593,9e-05,19.43667]
[1776509562201,34.85,76223.0533,0.0,-0.83593,9e-05,19.43667]
[1776509563091,34.85,76228.4267,0.0,-0.83544,9e-05,19.47543]
[1776509568046,34.85,76228.91,0.0,-0.83539,9e-05,19.47931]
[1776509568096,34.85,76229.2867,0.0,-0.83536,9e-05,19.48212]
[1776509568199,34.85,76229.2867,0.0,-0.83536,9e-05,19.48212]
[1776509568807,34.85,76229.2867,0.0,-0.83536,9e-05,19.48212]
[1776509568946,34.85,76229.2867,0.0,-0.83536,9e-05,19.48212]
[1776509569047,34.85,76229.2867,0.0,-0.83535,9e-05,19.48222]
[1776509574102,34.86,76228.84,0.0,-0.83538,9e-05,19.47994]
[1776509575032,34.86,76228.84,0.0,-0.83538,9e-05,19.47994]
[1776509575036,34.86,76228.84,0.0,-0.83538,9e-05,19.48013]
[1776509575195,34.86,76228.84,0.0,-0.83538,9e-05,19.48013]
[1776509575640,34.86,76228.84,0.0,-0.83538,9e-05,19.48013]
[1776509575714,34.86,76228.84,0.0,-0.83538,9e-05,19.48013]
[1776509576105,34.86,76228.6033,0.0,-0.8354,9e-05,19.47861]
[1776509581110,34.86,76232.46,0.0,-0.83504,9e-05,19.50719]
[1776509583337,34.86,76234.45,0.0,-0.83485,9e-05,19.52188]
[1776509583438,34.86,76234.45,0.0,-0.83485,9e-05,19.52188]
[1776509584113,34.86,76236.6633,0.0,-0.83465,9e-05,19.53796]
[1776509584461,34.86,76236.6633,0.0,-0.83465,9e-05,19.53796]
[1776509584697,34.86,76236.6633,0.0,-0.83465,9e-05,19.53796]
[1776509590120,34.86,76238.93,0.0,-0.83443,9e-05,19.5551]
[1776509595007,34.86,76238.25,0.0,-0.83449,9e-05,19.55088]
[1776509595104,34.86,76238.25,0.0,-0.83448,9e-05,19.55108]
[1776509595194,34.86,76238.25,0.0,-0.83448,9e-05,19.55108]
[1776509596126,34.86,76233.55,0.0,-0.83491,9e-05,19.51749]
[1776509597127,34.86,76226.0467,0.0,-0.83558,9e-05,19.4637]
[1776509597546,34.86,76226.0467,0.0,-0.83558,9e-05,19.4637]
[1776509597705,34.86,76226.0467,0.0,-0.83558,9e-05,19.4637]
[1776509598128,34.86,76220.74,0.0,-0.83606,9e-05,19.42575]
[1776509603133,34.87,76221.05,0.0,-0.83602,9e-05,19.42906]
[1776509604299,34.87,76220.4267,0.0,-0.83607,9e-05,19.4248]
[1776509604441,34.87,76220.4267,0.0,-0.83607,9e-05,19.4248]
[1776509605135,34.87,76220.23,0.0,-0.83609,9e-05,19.4236]
[1776509605201,34.87,76220.23,0.0,-0.83609,9e-05,19.4236]
[1776509605445,34.87,76220.23,0.0,-0.83609,9e-05,19.4236]
[1776509612444,34.87,76218.22,0.0,-0.83627,9e-05,19.40724]
[1776509612690,34.87,76218.22,0.0,-0.83627,9e-05,19.40724]
[1776509613143,34.87,76217.2867,0.0,-0.83635,9e-05,19.40075]
[1776509613395,34.87,76217.2867,0.0,-0.83635,9e-05,19.40075]
[1776509613441,34.87,76217.2867,0.0,-0.83635,9e-05,19.40075]
[1776509619149,34.87,76215.4767,0.0,-0.8365,9e-05,19.38915]
[1776509619932,34.87,76215.4767,0.0,-0.8365,9e-05,19.38915]
[1776509619984,34.87,76215.4767,0.0,-0.83649,9e-05,19.38941]
[1776509620198,34.87,76215.4767,0.0,-0.83649,9e-05,19.38941]
[1776509620250,34.87,76215.4767,0.0,-0.83649,9e-05,19.38941]
[1776509620442,34.87,76215.4767,0.0,-0.83649,9e-05,19.38941]
[1776509621151,34.87,76214.7633,0.0,-0.83655,9e-05,19.38454]
[1776509626156,34.88,76217.0833,0.0,-0.83633,9e-05,19.40244]
[1776509626596,34.88,76217.0833,0.0,-0.83633,9e-05,19.40244]
[1776509626692,34.88,76217.0833,0.0,-0.83633,9e-05,19.40244]
[1776509627112,34.88,76217.0833,0.0,-0.83633,9e-05,19.40244]
[1776509627157,34.88,76218.2467,0.0,-0.83622,9e-05,19.41101]
[1776509627196,34.88,76218.2467,0.0,-0.83622,9e-05,19.41101]
[1776509633163,34.88,76220.8333,0.0,-0.83597,9e-05,19.43079]
[1776509636941,34.88,76221.3467,0.0,-0.83592,9e-05,19.43508]
[1776509637100,34.88,76221.3467,0.0,-0.83592,9e-05,19.43528]
[1776509637195,34.88,76221.3467,0.0,-0.83592,9e-05,19.43528]
[1776509638161,34.88,76221.3467,0.0,-0.83592,9e-05,19.43528]
[1776509638168,34.88,76220.5633,0.0,-0.83598,9e-05,19.42985]
[1776509638203,34.88,76220.5633,0.0,-0.83598,9e-05,19.42985]
[1776509641978,34.88,76220.7967,0.0,-0.83596,9e-05,19.43207]
[1776509642138,34.88,76220.7967,0.0,-0.83595,9e-05,19.43224]
[1776509642193,34.88,76220.7967,0.0,-0.83595,9e-05,19.43224]
[1776509643173,34.88,76233.64,0.0,-0.83479,9e-05,19.52463]
[1776509644129,34.88,76233.64,0.0,-0.83479,9e-05,19.52463]
[1776509644174,34.88,76237.5967,0.0,-0.83443,9e-05,19.55309]
[1776509644197,34.88,76237.5967,0.0,-0.83443,9e-05,19.55309]
[1776509651181,34.88,76240.93,0.0,-0.83412,9e-05,19.57786]
[1776509651884,34.88,76240.93,0.0,-0.83412,9e-05,19.57786]
[1776509651935,34.88,76240.93,0.0,-0.83412,9e-05,19.57786]
[1776509652146,34.88,76240.93,0.0,-0.83412,9e-05,19.57799]
[1776509653374,34.88,76240.03,0.0,-0.8342,9e-05,19.57165]
[1776509653440,34.88,76240.03,0.0,-0.8342,9e-05,19.57165]
[1776509655931,34.88,76239.6767,0.0,-0.83423,9e-05,19.56935]
[1776509656032,34.88,76239.6767,0.0,-0.83423,9e-05,19.56946]
[1776509656192,34.88,76239.6767,0.0,-0.83423,9e-05,19.56946]
[1776509656730,34.88,76239.6767,0.0,-0.83423,9e-05,19.56946]
[1776509656945,34.88,76239.6767,0.0,-0.83423,9e-05,19.56946]
[1776509657051,34.88,76239.6767,0.0,-0.83422,9e-05,19.56961]
[1776509660190,34.88,76235.6067,0.0,-0.83459,9e-05,19.54085]
[1776509663015,34.89,76234.86,0.0,-0.83465,9e-05,19.5358]
[1776509663862,34.89,76234.86,0.0,-0.83465,9e-05,19.536]
[1776509663943,34.89,76234.86,0.0,-0.83465,9e-05,19.536]
[1776509666874,34.89,76230.9533,0.0,-0.83499,9e-05,19.50873]
[1776509670315,34.89,76230.55,0.0,-0.83502,9e-05,19.50642]
[1776509670445,34.89,76230.55,0.0,-0.83502,9e-05,19.50642]
[1776509673923,34.89,76228.9133,0.0,-0.83518,9e-05,19.49209]
[1776509675069,34.89,76228.9133,0.0,-0.83518,9e-05,19.49209]
[1776509675197,34.89,76228.9133,0.0,-0.83518,9e-05,19.49209]
[1776509675205,34.89,76213.0633,0.0,-0.8366,9e-05,19.37854]
[1776509681212,34.89,76210.0333,0.0,-0.83685,9e-05,19.35898]
[1776509684717,34.9,76209.59,0.0,-0.83688,9e-05,19.35645]
[1776509684942,34.9,76209.59,0.0,-0.83688,9e-05,19.35645]
[1776509690037,34.9,76208.3067,0.0,-0.83698,9e-05,19.34857]
[1776509691268,34.9,76208.0967,0.0,-0.83699,9e-05,19.34729]
[1776509691441,34.9,76208.0967,0.0,-0.83699,9e-05,19.34729]
[1776509695072,34.9,76200.2467,0.0,-0.83769,9e-05,19.29134]
[1776509696025,34.9,76200.2467,0.0,-0.83769,9e-05,19.29134]
[1776509696902,34.9,76200.2467,0.0,-0.83769,9e-05,19.29152]
[1776509697086,34.9,76200.2467,0.0,-0.83769,9e-05,19.29172]
[1776509702124,34.9,76202.6867,0.0,-0.83746,9e-05,19.31019]
[1776509703615,34.9,76202.0433,0.0,-0.83751,9e-05,19.30575]
[1776509703697,34.9,76202.0433,0.0,-0.83751,9e-05,19.30575]
[1776509707243,34.9,76206.1367,0.0,-0.83714,9e-05,19.33579]
[1776509713207,34.91,76203.74,0.0,-0.83734,9e-05,19.31958]
[1776509714695,34.91,76203.74,0.0,-0.83734,9e-05,19.31975]
[1776509715221,34.91,76203.74,0.0,-0.83733,9e-05,19.31991]
[1776509715841,34.91,76203.74,0.0,-0.83733,9e-05,19.31991]
[1776509715940,34.91,76203.74,0.0,-0.83733,9e-05,19.31991]
[1776509716699,34.91,76203.74,0.0,-0.83733,9e-05,19.32002]
[1776509717235,34.91,76203.74,0.0,-0.83733,9e-05,19.32011]
[1776509718254,34.91,76212.4867,0.0,-0.83654,9e-05,19.38303]
[1776509721260,34.91,76212.76,0.0,-0.83652,9e-05,19.38526]
[1776509721445,34.91,76212.76,0.0,-0.83652,9e-05,19.38526]
[1776509727263,34.91,76213.6233,0.0,-0.83643,9e-05,19.39193]
[1776509729265,34.91,76221.2867,0.0,-0.83574,9e-05,19.44704]
[1776509730049,34.91,76221.2867,0.0,-0.83574,9e-05,19.44704]
[1776509730198,34.91,76221.2867,0.0,-0.83574,9e-05,19.44704]
[1776509733454,34.91,76222.35,0.0,-0.83567,9e-05,19.45122]
[1776509733688,34.91,76222.35,0.0,-0.83567,9e-05,19.45122]
[1776509734270,34.91,76222.3867,0.0,-0.83566,9e-05,19.45148]
[1776509739275,34.91,76223.27,0.0,-0.83558,9e-05,19.4578]
[1776509741099,34.91,76222.5733,0.0,-0.83565,9e-05,19.45279]
[1776509741202,34.91,76222.5733,0.0,-0.83565,9e-05,19.45279]
[1776509746282,34.91,76217.87,0.0,-0.83607,9e-05,19.41919]
[1776509750985,34.91,76218.97,0.0,-0.83597,9e-05,19.42723]
[1776509751195,34.91,76218.97,0.0,-0.83597,9e-05,19.42723]
[1776509752470,34.91,76223.27,0.0,-0.83558,9e-05,19.45812]
[1776509752689,34.91,76223.27,0.0,-0.83558,9e-05,19.45812]
[1776509753289,34.91,76223.2933,0.0,-0.83558,9e-05,19.45828]
[1776509758294,34.91,76221.6467,0.0,-0.83573,9e-05,19.44644]
[1776509758409,34.91,76221.6467,0.0,-0.83573,9e-05,19.44644]
[1776509758440,34.91,76221.6467,0.0,-0.83573,9e-05,19.44644]
[1776509764300,34.91,76220.3367,0.0,-0.83584,9e-05,19.43714]
[1776509764869,34.91,76220.3367,0.0,-0.83584,9e-05,19.43714]
[1776509764946,34.91,76220.3367,0.0,-0.83584,9e-05,19.43714]
[1776509765854,34.91,76220.3367,0.0,-0.83584,9e-05,19.43715]
[1776509765947,34.91,76220.3367,0.0,-0.83584,9e-05,19.43715]
[1776509766038,34.91,76220.3367,0.0,-0.83584,9e-05,19.43717]
[1776509773309,34.91,76221.1467,0.0,-0.83577,9e-05,19.44306]
[1776509775393,34.91,76221.17,0.0,-0.83577,9e-05,19.44325]
[1776509775435,34.91,76221.17,0.0,-0.83577,9e-05,19.44325]
[1776509778692,34.91,76221.7333,0.0,-0.83572,9e-05,19.44733]
[1776509778883,34.91,76221.7333,0.0,-0.83572,9e-05,19.44733]
[1776509779243,34.91,76221.7333,0.0,-0.83572,9e-05,19.44733]
[1776509779309,34.91,76221.7333,0.0,-0.83572,9e-05,19.44732]
[1776509779445,34.91,76221.7333,0.0,-0.83572,9e-05,19.44732]
[1776509785321,34.91,76226.43,0.0,-0.83529,9e-05,19.48088]
[1776509791327,34.91,76226.35,0.0,-0.83533,9e-05,19.47662]
[1776509795300,34.91,76226.22,0.0,-0.83534,9e-05,19.47559]
[1776509795445,34.91,76225.58,0.0,-0.8354,9e-05,19.47097]
[1776509796979,34.91,76225.58,0.0,-0.8354,9e-05,19.47097]
[1776509797195,34.91,76225.58,0.0,-0.8354,9e-05,19.47097]
[1776509797295,34.91,76225.58,0.0,-0.8354,9e-05,19.47092]
[1776509803339,34.91,76225.17,0.0,-0.83544,9e-05,19.46784]
[1776509803396,34.91,76225.17,0.0,-0.83544,9e-05,19.46784]
[1776509803440,34.91,76225.17,0.0,-0.83544,9e-05,19.46784]
[1776509808150,34.91,76224.1667,0.0,-0.83553,9e-05,19.46057]
[1776509808194,34.91,76224.1667,0.0,-0.83553,9e-05,19.46057]
[1776509808802,34.91,76224.1667,0.0,-0.83553,9e-05,19.46056]
[1776509808941,34.91,76224.1667,0.0,-0.83553,9e-05,19.46056]
[1776509809036,34.91,76224.1667,0.0,-0.83553,9e-05,19.46054]
[1776509814350,34.91,76224.68,0.0,-0.83548,9e-05,19.46415]
[1776509819355,34.91,76225.46,0.0,-0.83541,9e-05,19.46966]
[1776509820548,34.91,76225.46,0.0,-0.83541,9e-05,19.46966]
[1776509820690,34.91,76225.46,0.0,-0.83541,9e-05,19.46966]
[1776509826362,34.91,76226.1233,0.0,-0.83536,9e-05,19.47422]
[1776509831742,34.91,76228.07,0.0,-0.83518,9e-05,19.48801]
[1776509831935,34.91,76228.07,0.0,-0.83518,9e-05,19.48801]
[1776509832050,34.91,76228.07,0.0,-0.83518,9e-05,19.48796]
[1776509832377,34.91,76228.07,0.0,-0.83518,9e-05,19.48796]
[1776509832447,34.91,76228.07,0.0,-0.83518,9e-05,19.48796]
[1776509838374,34.91,76229.44,0.0,-0.83506,9e-05,19.49747]
[1776509841574,34.91,76229.3767,0.0,-0.83507,9e-05,19.49686]
[1776509841702,34.91,76229.3767,0.0,-0.83507,9e-05,19.49686]
[1776509843439,34.91,76228.2033,0.0,-0.83518,9e-05,19.48834]
[1776509843694,34.91,76228.2033,0.0,-0.83518,9e-05,19.48834]
[1776509844133,34.9,76228.2033,0.0,-0.83518,9e-05,19.48831]
[1776509847111,34.9,76225.7967,0.0,-0.8354,9e-05,19.47097]
[1776509847196,34.9,76225.7967,0.0,-0.8354,9e-05,19.47097]
[1776509852388,34.9,76226.5167,0.0,-0.83536,9e-05,19.47255]
[1776509852488,34.9,76226.5167,0.0,-0.83536,9e-05,19.47255]
[1776509852691,34.9,76226.5167,0.0,-0.83536,9e-05,19.47255]
[1776509853389,34.9,76226.5333,0.0,-0.83536,9e-05,19.47264]
[1776509856153,34.9,76226.54,0.0,-0.83536,9e-05,19.47264]
[1776509860944,34.9,76225.75,0.0,-0.83543,9e-05,19.46686]
[1776509861191,34.9,76225.75,0.0,-0.83543,9e-05,19.46686]
[1776509861252,34.9,76225.75,0.0,-0.83543,9e-05,19.46686]
[1776509866288,34.9,76222.6133,0.0,-0.83571,9e-05,19.44436]
[1776509871407,34.9,76223.2367,0.0,-0.83566,9e-05,19.44887]
[1776509877413,34.9,76222.5333,0.0,-0.83572,9e-05,19.44388]
[1776509883407,34.9,76219.21,0.0,-0.83602,9e-05,19.41992]
[1776509888424,34.9,76219.5633,0.0,-0.83599,9e-05,19.42206]
[1776509893429,34.9,76219.7767,0.0,-0.83598,9e-05,19.4231]
[1776509898434,34.9,76220.12,0.0,-0.83595,9e-05,19.42508]
[1776509903439,34.9,76220.2533,0.0,-0.83595,9e-05,19.42556]
[1776509908444,34.9,76221.0033,0.0,-0.83589,9e-05,19.43065]
[1776509913449,34.9,76220.73,0.0,-0.83593,9e-05,19.42528]
[1776509918454,34.9,76219.61,0.0,-0.83603,9e-05,19.4173]
[1776509923459,34.9,76221.18,0.0,-0.83589,9e-05,19.42853]
[1776509928464,34.9,76218.5133,0.0,-0.83614,9e-05,19.40882]
[1776509933469,34.9,76217.4533,0.0,-0.83624,9e-05,19.40073]
[1776509939476,34.9,76217.8267,0.0,-0.83621,9e-05,19.40287]
[1776509944481,34.9,76212.2433,0.0,-0.83672,9e-05,19.36232]
[1776509948485,34.9,76206.2233,0.0,-0.83726,9e-05,19.31906]
[1776509954023,34.9,76204.43,0.0,-0.83742,9e-05,19.30629]
[1776509955492,34.9,76197.37,0.0,-0.83805,9e-05,19.25574]
[1776509955609,34.9,76197.37,0.0,-0.83805,9e-05,19.25574]
[1776509955700,34.9,76197.37,0.0,-0.83805,9e-05,19.25574]
[1776509960497,34.9,76192.0,0.0,-0.83852,9e-05,19.21781]
[1776509965709,34.9,76193.1567,0.0,-0.83842,9e-05,19.22624]
[1776509966503,34.9,76198.55,0.0,-0.83794,9e-05,19.26493]
[1776509968505,34.9,76205.46,0.0,-0.83731,9e-05,19.31487]
[1776509968719,34.9,76205.46,0.0,-0.83731,9e-05,19.31487]
[1776509969182,34.9,76205.46,0.0,-0.83731,9e-05,19.31487]
[1776509969440,34.9,76205.46,0.0,-0.83731,9e-05,19.31487]
[1776509969506,34.9,76205.2333,0.0,-0.83733,9e-05,19.31337]
[1776509974511,34.9,76203.5767,0.0,-0.8375,9e-05,19.29866]
[1776509975199,34.9,76203.5767,0.0,-0.8375,9e-05,19.29866]
[1776509975438,34.9,76203.5767,0.0,-0.8375,9e-05,19.29866]
[1776509980517,34.9,76201.8467,0.0,-0.83764,9e-05,19.28717]
[1776509981518,34.9,76209.8833,0.0,-0.83692,9e-05,19.34501]
[1776509982980,34.9,76213.8433,0.0,-0.83656,9e-05,19.37353]
[1776509983192,34.9,76213.8433,0.0,-0.83656,9e-05,19.37353]
[1776509983348,34.9,76213.8433,0.0,-0.83656,9e-05,19.37353]
[1776509983439,34.9,76213.8433,0.0,-0.83656,9e-05,19.37353]
[1776509983504,34.9,76213.8433,0.0,-0.83656,9e-05,19.3736]
[1776509988526,34.9,76211.81,0.0,-0.83674,9e-05,19.35941]
[1776509993531,34.91,76212.2467,0.0,-0.83668,9e-05,19.36352]
[1776509993674,34.91,76212.2467,0.0,-0.83668,9e-05,19.36352]
[1776509993689,34.91,76212.2467,0.0,-0.83668,9e-05,19.36352]
[1776509997535,34.91,76218.76,0.0,-0.83609,9e-05,19.41073]
[1776509999177,34.91,76218.76,0.0,-0.83609,9e-05,19.41084]
[1776509999199,34.91,76218.76,0.0,-0.83609,9e-05,19.41084]
[1776509999596,34.91,76218.76,0.0,-0.83609,9e-05,19.41091]
[1776509999690,34.91,76218.76,0.0,-0.83609,9e-05,19.41091]
[1776510000538,34.91,76226.9167,0.0,-0.83535,9e-05,19.46956]
[1776510006267,34.91,76224.7933,0.0,-0.83554,9e-05,19.45475]
[1776510007817,34.91,76223.8567,0.0,-0.83562,9e-05,19.44811]
[1776510007946,34.91,76223.8567,0.0,-0.83562,9e-05,19.44811]
[1776510012310,34.91,76218.2533,0.0,-0.83612,9e-05,19.40843]
[1776510013693,34.91,76217.0567,0.0,-0.83623,9e-05,19.39998]
[1776510013937,34.91,76217.0567,0.0,-0.83623,9e-05,19.39998]
[1776510017345,34.91,76208.31,0.0,-0.83701,9e-05,19.33738]
[1776510017716,34.91,76208.31,0.0,-0.83701,9e-05,19.33738]
[1776510017935,34.91,76208.31,0.0,-0.83701,9e-05,19.33738]
[1776510020366,34.91,76202.72,0.0,-0.83751,9e-05,19.29744]
[1776510020580,34.91,76202.72,0.0,-0.83751,9e-05,19.29744]
[1776510020695,34.91,76202.72,0.0,-0.83751,9e-05,19.29744]
[1776510021948,34.91,76202.72,0.0,-0.83751,9e-05,19.29751]
[1776510022193,34.91,76202.72,0.0,-0.83751,9e-05,19.29751]
[1776510022294,34.91,76202.72,0.0,-0.83751,9e-05,19.29757]
[1776510027415,34.91,76198.9433,0.0,-0.83784,9e-05,19.27077]
[1776510027726,34.91,76198.9433,0.0,-0.83784,9e-05,19.27077]
[1776510027941,34.91,76198.9433,0.0,-0.83784,9e-05,19.27077]
[1776510033457,34.91,76199.38,0.0,-0.83782,9e-05,19.27085]
[1776510038492,34.91,76199.2667,0.0,-0.83783,9e-05,19.27039]
[1776510039493,34.91,76199.2667,0.0,-0.83783,9e-05,19.27039]
[1776510039691,34.91,76199.2667,0.0,-0.83782,9e-05,19.27048]
[1776510042520,34.91,76195.8167,0.0,-0.83813,9e-05,19.24613]
[1776510043528,34.91,76183.17,0.0,-0.83925,9e-05,19.15556]
[1776510045545,34.91,76176.2067,0.0,-0.83986,9e-05,19.10617]
[1776510046552,34.91,76170.4467,0.0,-0.84037,9e-05,19.06516]
[1776510049311,34.92,76169.2033,0.0,-0.84047,9e-05,19.05692]
[1776510049442,34.92,76169.2033,0.0,-0.84047,9e-05,19.05692]
[1776510050913,34.92,76170.4,0.0,-0.84036,9e-05,19.06617]
[1776510050935,34.92,76170.4,0.0,-0.84036,9e-05,19.06617]
[1776510051591,34.92,76170.3167,0.0,-0.84036,9e-05,19.06591]
[1776510055968,34.92,76171.64,0.0,-0.84023,9e-05,19.07672]
[1776510056192,34.92,76171.64,0.0,-0.84023,9e-05,19.07672]
[1776510061602,34.92,76171.5967,0.0,-0.84021,9e-05,19.07828]
[1776510065850,34.93,76171.2033,0.0,-0.84023,9e-05,19.07671]
[1776510065943,34.93,76171.2033,0.0,-0.84023,9e-05,19.07671]
[1776510068158,34.93,76171.6333,0.0,-0.84018,9e-05,19.08042]
[1776510068194,34.93,76171.6333,0.0,-0.84018,9e-05,19.08042]
[1776510068609,34.93,76171.0667,0.0,-0.84023,9e-05,19.07667]
[1776510073614,34.93,76170.5067,0.0,-0.84026,9e-05,19.07423]
[1776510075095,34.93,76169.9733,0.0,-0.8403,9e-05,19.07072]
[1776510075201,34.93,76169.9733,0.0,-0.8403,9e-05,19.07072]
[1776510080621,34.93,76170.8733,0.0,-0.84019,9e-05,19.07905]
[1776510082166,34.93,76170.8733,0.0,-0.84019,9e-05,19.07905]
[1776510082197,34.93,76170.8733,0.0,-0.84019,9e-05,19.07905]
[1776510083056,34.94,76171.01,0.0,-0.84017,9e-05,19.08065]
[1776510083197,34.94,76171.01,0.0,-0.84017,9e-05,19.08065]
[1776510083624,34.94,76170.85,0.0,-0.84018,9e-05,19.0798]
[1776510088629,34.94,76170.1367,0.0,-0.84023,9e-05,19.07622]
[1776510088997,34.94,76170.1367,0.0,-0.84023,9e-05,19.07622]
[1776510089202,34.94,76170.1367,0.0,-0.84023,9e-05,19.07622]
[1776510093634,34.94,76163.83,0.0,-0.84079,9e-05,19.02921]
[1776510094526,34.94,76163.83,0.0,-0.84079,9e-05,19.02921]
[1776510094549,34.94,76163.83,0.0,-0.84078,9e-05,19.02958]
[1776510094690,34.94,76163.83,0.0,-0.84078,9e-05,19.02958]
[1776510099640,34.95,76144.81,0.0,-0.84244,9e-05,18.89477]
[1776510100641,34.95,76131.43,0.0,-0.84361,9e-05,18.79904]
[1776510103990,34.95,76130.2833,0.0,-0.8437,9e-05,18.79149]
[1776510104196,34.95,76130.2833,0.0,-0.8437,9e-05,18.79149]
[1776510109650,34.95,76135.2167,0.0,-0.84325,9e-05,18.82819]
[1776510114655,34.95,76141.34,0.0,-0.84271,9e-05,18.87289]
[1776510116657,34.95,76146.8133,0.0,-0.84222,9e-05,18.91233]
[1776510118659,34.95,76155.6133,0.0,-0.84144,9e-05,18.97575]
[1776510119066,34.95,76155.6133,0.0,-0.84144,9e-05,18.97575]
[1776510119200,34.95,76155.6133,0.0,-0.84144,9e-05,18.97575]
[1776510123664,34.95,76169.4867,0.0,-0.84021,9e-05,19.0759]
[1776510125478,34.95,76171.3233,0.0,-0.84004,9e-05,19.08914]
[1776510125696,34.95,76171.38,0.0,-0.84004,9e-05,19.08961]
[1776510127668,34.95,76180.39,0.0,-0.83924,9e-05,19.15438]
[1776510128419,34.95,76180.39,0.0,-0.83924,9e-05,19.15438]
[1776510128442,34.95,76180.39,0.0,-0.83924,9e-05,19.15438]
[1776510129670,34.95,76185.5033,0.0,-0.83878,9e-05,19.19103]
[1776510131597,34.95,76185.4967,0.0,-0.83878,9e-05,19.19096]
[1776510131674,34.95,76163.1633,0.0,-0.84076,9e-05,19.03095]
[1776510132675,34.95,76147.1767,0.0,-0.84217,9e-05,18.91663]
[1776510134677,34.95,76142.1533,0.0,-0.8426,9e-05,18.88114]
[1776510135694,34.96,76141.6367,0.0,-0.84265,9e-05,18.87759]
[1776510136679,34.96,76136.06,0.0,-0.84313,9e-05,18.83777]
[1776510141684,34.96,76132.33,0.0,-0.84345,9e-05,18.81198]
[1776510144581,34.96,76130.2467,0.0,-0.84363,9e-05,18.79746]
[1776510144692,34.96,76130.2467,0.0,-0.84362,9e-05,18.7977]
[1776510145688,34.96,76124.5033,0.0,-0.84412,9e-05,18.7568]
[1776510148019,34.96,76122.45,0.0,-0.84429,9e-05,18.74265]
[1776510148189,34.96,76122.45,0.0,-0.84429,9e-05,18.74265]
[1776510148690,34.96,76121.81,0.0,-0.84434,9e-05,18.73836]
[1776510149937,34.96,76124.09,0.0,-0.84414,9e-05,18.75497]
[1776510150188,34.96,76124.09,0.0,-0.84414,9e-05,18.75497]
[1776510153015,34.96,76121.2067,0.0,-0.84441,9e-05,18.73171]
[1776510153201,34.96,76121.2067,0.0,-0.84441,9e-05,18.73171]
[1776510153695,34.96,76117.6767,0.0,-0.84471,9e-05,18.70675]
[1776510154599,34.96,76117.6767,0.0,-0.84471,9e-05,18.70675]
[1776510154691,34.96,76117.6767,0.0,-0.84471,9e-05,18.70675]
[1776510160594,34.97,76120.3433,0.0,-0.84445,9e-05,18.72774]
[1776510160702,34.97,76120.3433,0.0,-0.84445,9e-05,18.72774]
[1776510162168,34.97,76118.4367,0.0,-0.84461,9e-05,18.71473]
[1776510162198,34.97,76118.4367,0.0,-0.84461,9e-05,18.71473]
[1776510162704,34.97,76119.8267,0.0,-0.84449,9e-05,18.72499]
[1776510164706,34.97,76120.18,0.0,-0.84445,9e-05,18.72783]
[1776510164944,34.97,76118.7267,0.0,-0.84457,9e-05,18.71773]
[1776510170091,34.97,76117.04,0.0,-0.8447,9e-05,18.70728]
[1776510170190,34.97,76117.04,0.0,-0.8447,9e-05,18.70728]
[1776510171427,34.97,76111.41,0.0,-0.84518,9e-05,18.66773]
[1776510173545,34.97,76109.8233,0.0,-0.84531,9e-05,18.65681]
[1776510173696,34.97,76109.8233,0.0,-0.84531,9e-05,18.65681]
[1776510173727,34.97,76102.4567,0.0,-0.84594,9e-05,18.60451]
[1776510177301,34.98,76102.0267,0.0,-0.84596,9e-05,18.60282]
[1776510177439,34.98,76102.0267,0.0,-0.84596,9e-05,18.60282]
[1776510181962,34.98,76102.99,0.0,-0.84585,9e-05,18.61197]
[1776510182198,34.98,76102.99,0.0,-0.84585,9e-05,18.61197]
[1776510182641,34.98,76102.99,0.0,-0.84585,9e-05,18.61197]
[1776510182693,34.98,76102.99,0.0,-0.84585,9e-05,18.61197]
[1776510182737,34.98,76104.67,0.0,-0.8457,9e-05,18.62443]
[1776510188546,34.99,76102.7467,0.0,-0.84584,9e-05,18.6133]
[1776510191914,34.99,76102.06,0.0,-0.84588,9e-05,18.60971]
[1776510191941,34.99,76102.06,0.0,-0.84588,9e-05,18.60971]
[1776510194588,34.99,76096.4567,0.0,-0.84634,9e-05,18.57108]
[1776510198562,34.99,76095.7967,0.0,-0.84638,9e-05,18.56786]
[1776510198692,34.99,76095.7967,0.0,-0.84638,9e-05,18.56786]
[1776510200337,35.0,76095.4067,0.0,-0.8464,9e-05,18.56608]
[1776510200440,35.0,76095.4067,0.0,-0.8464,9e-05,18.56608]
[1776510200631,35.0,76095.4067,0.0,-0.8464,9e-05,18.56659]
[1776510205667,35.0,76093.51,0.0,-0.84653,9e-05,18.55563]
[1776510207461,35.0,76092.5133,0.0,-0.84661,9e-05,18.54903]
[1776510207693,35.0,76092.5133,0.0,-0.84661,9e-05,18.54903]
[1776510211662,35.01,76093.28,0.0,-0.84652,9e-05,18.55657]
[1776510211706,35.01,76093.28,0.0,-0.84652,9e-05,18.55657]
[1776510211708,35.01,76093.28,0.0,-0.84653,9e-05,18.55361]
[1776510213227,35.01,76094.1633,0.0,-0.84645,9e-05,18.56043]
[1776510213441,35.01,76094.1633,0.0,-0.84645,9e-05,18.56043]
[1776510216253,35.01,76093.6033,0.0,-0.84648,9e-05,18.55793]
[1776510216441,35.01,76093.6033,0.0,-0.84648,9e-05,18.55793]
[1776510216742,35.01,76093.6033,0.0,-0.84647,9e-05,18.55842]
[1776510217346,35.01,76093.6033,0.0,-0.84647,9e-05,18.55842]
[1776510217438,35.01,76093.6033,0.0,-0.84647,9e-05,18.55842]
[1776510218757,35.01,76102.6367,0.0,-0.84568,9e-05,18.62383]
[1776510220043,35.01,76106.3633,0.0,-0.84536,9e-05,18.65083]
[1776510221129,35.01,76106.3633,0.0,-0.84535,9e-05,18.65119]
[1776510221777,35.01,76106.2367,0.0,-0.84536,9e-05,18.65067]
[1776510223601,35.01,76106.6767,0.0,-0.84531,9e-05,18.65419]
[1776510225781,35.02,76112.7833,0.0,-0.84477,9e-05,18.69892]
[1776510227666,35.02,76114.17,0.0,-0.84465,9e-05,18.70914]
[1776510227700,35.02,76114.17,0.0,-0.84465,9e-05,18.70914]
[1776510227768,35.02,76114.17,0.0,-0.84464,9e-05,18.70947]
[1776510229490,35.02,76110.4267,0.0,-0.84496,9e-05,18.68303]
[1776510229692,35.02,76110.4267,0.0,-0.84496,9e-05,18.68303]
[1776510230786,35.02,76101.9933,0.0,-0.84569,9e-05,18.6231]
[1776510232352,35.02,76101.3733,0.0,-0.84574,9e-05,18.6189]
[1776510234790,35.02,76110.9567,0.0,-0.8449,9e-05,18.68798]
[1776510235206,35.02,76110.9567,0.0,-0.8449,9e-05,18.68798]
[1776510235305,35.02,76110.9567,0.0,-0.8449,9e-05,18.68798]
[1776510235791,35.02,76113.4033,0.0,-0.84469,9e-05,18.70567]
[1776510240796,35.02,76113.0833,0.0,-0.8447,9e-05,18.70426]
[1776510242796,35.02,76103.9867,0.0,-0.84549,9e-05,18.63957]
[1776510247800,35.02,76107.4633,0.0,-0.84518,9e-05,18.6654]
[1776510250739,35.03,76106.5667,0.0,-0.84525,9e-05,18.65938]
[1776510251804,35.03,76112.5233,0.0,-0.84473,9e-05,18.70227]
[1776510253806,35.03,76123.7867,0.0,-0.84375,9e-05,18.78297]
[1776510255808,35.03,76129.5867,0.0,-0.84324,9e-05,18.82442]
[1776510257418,35.03,76132.2833,0.0,-0.843,9e-05,18.84366]
[1776510257440,35.03,76132.2833,0.0,-0.843,9e-05,18.84366]
[1776510257585,35.03,76132.2833,0.0,-0.84301,9e-05,18.84361]
[1776510262815,35.03,76134.98,0.0,-0.84277,9e-05,18.86302]
[1776510264817,35.03,76142.15,0.0,-0.84214,9e-05,18.91437]
[1776510266448,35.03,76144.63,0.0,-0.84192,9e-05,18.93209]
[1776510268821,35.03,76151.6367,0.0,-0.8413,9e-05,18.9825]
[1776510268999,35.03,76151.6367,0.0,-0.8413,9e-05,18.9825]
[1776510269197,35.03,76151.6367,0.0,-0.8413,9e-05,18.9825]
[1776510269822,35.03,76151.7767,0.0,-0.84129,9e-05,18.98355]
[1776510271279,35.03,76154.33,0.0,-0.84106,9e-05,19.00188]
[1776510271443,35.03,76154.33,0.0,-0.84106,9e-05,19.00188]
[1776510275339,35.03,76152.4767,0.0,-0.84125,9e-05,18.98529]
[1776510275446,35.03,76152.4767,0.0,-0.84125,9e-05,18.98529]
[1776510275758,35.03,76152.4767,0.0,-0.84125,9e-05,18.98529]
[1776510275827,35.03,76150.4633,0.0,-0.84142,9e-05,18.97084]
[1776510275937,35.03,76150.4633,0.0,-0.84142,9e-05,18.97084]
[1776510280453,35.03,76146.6167,0.0,-0.84176,9e-05,18.94321]
[1776510280696,35.03,76146.6167,0.0,-0.84176,9e-05,18.94321]
[1776510280794,35.03,76146.6167,0.0,-0.84176,9e-05,18.94322]
[1776510281833,35.03,76141.9633,0.0,-0.84217,9e-05,18.90996]
[1776510282301,35.03,76141.9633,0.0,-0.84217,9e-05,18.90996]
[1776510282440,35.03,76141.9633,0.0,-0.84217,9e-05,18.90996]
[1776510287838,35.03,76143.3567,0.0,-0.84205,9e-05,18.92012]
[1776510292843,35.03,76144.1367,0.0,-0.84198,9e-05,18.92579]
[1776510294845,35.03,76149.5767,0.0,-0.8415,9e-05,18.96469]
[1776510296908,35.03,76151.4267,0.0,-0.84134,9e-05,18.97784]
[1776510296941,35.03,76151.4267,0.0,-0.84134,9e-05,18.97784]
[1776510297826,35.03,76151.4267,0.0,-0.84134,9e-05,18.97784]
[1776510297850,35.03,76153.03,0.0,-0.8412,9e-05,18.98925]
[1776510297935,35.03,76153.03,0.0,-0.8412,9e-05,18.98925]
[1776510302855,35.03,76147.03,0.0,-0.84173,9e-05,18.94616]
[1776510303005,35.03,76147.03,0.0,-0.84173,9e-05,18.94616]
[1776510303194,35.03,76147.03,0.0,-0.84173,9e-05,18.94616]
[1776510303784,35.03,76147.03,0.0,-0.84173,9e-05,18.94616]
[1776510303856,35.03,76147.24,0.0,-0.84171,9e-05,18.94765]
[1776510303938,35.03,76147.24,0.0,-0.84171,9e-05,18.94765]
[1776510309862,35.03,76148.8333,0.0,-0.84157,9e-05,18.95893]
[1776510312036,35.03,76150.2667,0.0,-0.84145,9e-05,18.96912]
[1776510312209,35.03,76150.2667,0.0,-0.84145,9e-05,18.96912]
[1776510312491,35.03,76150.2667,0.0,-0.84145,9e-05,18.96912]
[1776510312690,35.03,76150.2667,0.0,-0.84145,9e-05,18.96912]
[1776510312790,35.03,76150.2667,0.0,-0.84145,9e-05,18.96906]
[1776510317873,35.03,76153.5333,0.0,-0.84116,9e-05,18.99214]
[1776510318617,35.03,76153.5333,0.0,-0.84116,9e-05,18.99214]
[1776510318698,35.03,76153.5333,0.0,-0.84116,9e-05,18.99214]
[1776510318781,35.03,76153.5333,0.0,-0.84116,9e-05,18.99207]
[1776510319153,35.03,76153.5333,0.0,-0.84116,9e-05,18.99207]
[1776510319199,35.03,76153.5333,0.0,-0.84116,9e-05,18.99207]
[1776510324880,35.02,76149.6133,0.0,-0.84151,9e-05,18.96362]
[1776510329885,35.02,76149.5433,0.0,-0.84152,9e-05,18.96281]
[1776510332524,35.02,76152.1367,0.0,-0.84132,9e-05,18.97774]
[1776510332693,35.02,76152.1367,0.0,-0.84132,9e-05,18.97774]
[1776510332788,35.02,76152.1367,0.0,-0.84132,9e-05,18.9777]
[1776510333474,35.02,76152.1367,0.0,-0.84132,9e-05,18.9777]
[1776510333690,35.02,76152.1367,0.0,-0.84132,9e-05,18.9777]
[1776510334566,35.02,76145.9667,0.0,-0.84186,9e-05,18.93349]
[1776510339601,35.02,76146.0233,0.0,-0.84186,9e-05,18.93377]
[1776510340333,35.02,76146.0233,0.0,-0.84186,9e-05,18.93377]
[1776510340438,35.02,76146.0233,0.0,-0.84186,9e-05,18.93377]
[1776510340756,35.02,76146.0233,0.0,-0.84186,9e-05,18.93377]
[1776510340793,35.02,76146.0233,0.0,-0.84186,9e-05,18.93375]
[1776510340942,35.02,76146.0233,0.0,-0.84186,9e-05,18.93375]
[1776510344861,35.02,76146.11,0.0,-0.84185,9e-05,18.9343]
[1776510344899,35.02,76146.2667,0.0,-0.84184,9e-05,18.93539]
[1776510344941,35.02,76146.2667,0.0,-0.84184,9e-05,18.93539]
[1776510345509,35.02,76146.2667,0.0,-0.84184,9e-05,18.93539]
[1776510345696,35.02,76146.2667,0.0,-0.84184,9e-05,18.93539]
[1776510345734,35.02,76146.2667,0.0,-0.84184,9e-05,18.93537]
[1776510351097,35.02,76144.9233,0.0,-0.84196,9e-05,18.92567]
[1776510351197,35.02,76144.9233,0.0,-0.84196,9e-05,18.92567]
[1776510351620,35.02,76144.9233,0.0,-0.84196,9e-05,18.92567]
[1776510351697,35.02,76144.9233,0.0,-0.84196,9e-05,18.92567]
[1776510351721,35.02,76144.9233,0.0,-0.84196,9e-05,18.92567]
[1776510356911,35.02,76144.1433,0.0,-0.84203,9e-05,18.92007]
[1776510362230,35.02,76143.67,0.0,-0.84207,9e-05,18.91665]
[1776510362448,35.02,76143.67,0.0,-0.84207,9e-05,18.91665]
[1776510362792,35.02,76143.67,0.0,-0.84207,9e-05,18.91665]
[1776510362893,35.02,76143.67,0.0,-0.84207,9e-05,18.9167]
[1776510362945,35.02,76143.67,0.0,-0.84207,9e-05,18.9167]
[1776510364777,35.02,76135.9867,0.0,-0.84274,9e-05,18.86185]
[1776510368096,35.02,76136.7667,0.0,-0.84267,9e-05,18.86762]
[1776510368206,35.02,76136.7667,0.0,-0.84267,9e-05,18.86762]
[1776510368805,35.02,76136.7667,0.0,-0.84267,9e-05,18.86774]
[1776510369189,35.02,76136.7667,0.0,-0.84267,9e-05,18.86774]
[1776510369441,35.02,76136.7667,0.0,-0.84267,9e-05,18.86774]
[1776510370819,35.02,76130.1933,0.0,-0.84324,9e-05,18.82094]
[1776510374847,35.03,76125.1733,0.0,-0.84367,9e-05,18.78562]
[1776510375854,35.03,76120.25,0.0,-0.8441,9e-05,18.75063]
[1776510377811,35.03,76118.2867,0.0,-0.84427,9e-05,18.73685]
[1776510377932,35.03,76111.3467,0.0,-0.84487,9e-05,18.6875]
[1776510377944,35.03,76111.3467,0.0,-0.84487,9e-05,18.6875]
[1776510378898,35.03,76111.3467,0.0,-0.84487,9e-05,18.6875]
[1776510378913,35.03,76111.3467,0.0,-0.84486,9e-05,18.68778]
[1776510378945,35.03,76111.3467,0.0,-0.84486,9e-05,18.68778]
[1776510380637,35.03,76111.3467,0.0,-0.84486,9e-05,18.68807]
[1776510380889,35.03,76111.3467,0.0,-0.84486,9e-05,18.68835]
[1776510382903,35.03,76105.09,0.0,-0.8454,9e-05,18.64383]
[1776510384219,35.03,76105.09,0.0,-0.8454,9e-05,18.64397]
[1776510384917,35.03,76105.09,0.0,-0.84539,9e-05,18.64412]
[1776510385924,35.03,76100.66,0.0,-0.84578,9e-05,18.61258]
[1776510388862,35.03,76098.4067,0.0,-0.84597,9e-05,18.59677]
[1776510388948,35.03,76097.2467,0.0,-0.84606,9e-05,18.58864]
[1776510389949,35.03,76086.5867,0.0,-0.84698,9e-05,18.51253]
[1776510390950,35.03,76073.1833,0.0,-0.84813,9e-05,18.41697]
[1776510392587,35.03,76076.5967,0.0,-0.84786,9e-05,18.43808]
[1776510392952,35.03,76078.38,0.0,-0.8477,9e-05,18.451]
[1776510397957,35.04,76080.6333,0.0,-0.84747,9e-05,18.46998]
[1776510402962,35.04,76081.2467,0.0,-0.84738,9e-05,18.47768]
[1776510404964,35.04,76090.67,0.0,-0.84656,9e-05,18.54571]
[1776510408184,35.04,76090.8267,0.0,-0.84654,9e-05,18.54739]
[1776510408440,35.04,76090.8267,0.0,-0.84654,9e-05,18.54739]
[1776510408968,35.04,76094.1667,0.0,-0.84625,9e-05,18.57146]
[1776510409358,35.04,76094.1667,0.0,-0.84625,9e-05,18.57146]
[1776510409444,35.04,76094.1667,0.0,-0.84625,9e-05,18.57146]
[1776510413372,35.05,76093.8667,0.0,-0.84627,9e-05,18.56987]
[1776510413443,35.05,76093.8667,0.0,-0.84627,9e-05,18.56987]
[1776510413973,35.05,76088.6,0.0,-0.84672,9e-05,18.53232]
[1776510414525,35.05,76088.6,0.0,-0.84672,9e-05,18.53232]
[1776510414703,35.05,76088.6,0.0,-0.84672,9e-05,18.53232]
[1776510416976,35.05,76083.9033,0.0,-0.84712,9e-05,18.49923]
[1776510417481,35.05,76083.9033,0.0,-0.84712,9e-05,18.49923]
[1776510417692,35.05,76083.9033,0.0,-0.84712,9e-05,18.49923]
[1776510420826,35.05,76083.5933,0.0,-0.84714,9e-05,18.49779]
[1776510420944,35.05,76083.5933,0.0,-0.84714,9e-05,18.49779]
[1776510420979,35.05,76086.13,0.0,-0.84692,9e-05,18.51614]
[1776510421846,35.05,76086.13,0.0,-0.84692,9e-05,18.51614]
[1776510421944,35.05,76086.13,0.0,-0.84692,9e-05,18.51614]
[1776510426813,35.05,76086.3167,0.0,-0.84689,9e-05,18.51862]
[1776510426945,35.05,76086.3167,0.0,-0.84689,9e-05,18.51862]
[1776510426986,35.05,76087.3,0.0,-0.8468,9e-05,18.52587]
[1776510428007,35.05,76088.7967,0.0,-0.84667,9e-05,18.53676]
[1776510428195,35.05,76088.7967,0.0,-0.84667,9e-05,18.53676]
[1776510432842,35.05,76088.3567,0.0,-0.8467,9e-05,18.53423]
[1776510432937,35.05,76088.3567,0.0,-0.8467,9e-05,18.53423]
[1776510432943,35.05,76088.3567,0.0,-0.84669,9e-05,18.53465]
[1776510433508,35.05,76088.3567,0.0,-0.84669,9e-05,18.53465]
[1776510433693,35.05,76088.3567,0.0,-0.84669,9e-05,18.53465]
[1776510434994,35.05,76082.0733,0.0,-0.84723,9e-05,18.49026]
[1776510436996,35.05,76067.3067,0.0,-0.84849,9e-05,18.38521]
[1776510437997,35.06,76057.2167,0.0,-0.84934,9e-05,18.31354]
[1776510439999,35.06,76044.1533,0.0,-0.85044,8e-05,18.22117]
[1776510441000,35.06,76049.75,0.0,-0.84996,8e-05,18.26149]
[1776510442857,35.06,76047.5567,0.0,-0.85014,8e-05,18.24628]
[1776510442939,35.06,76047.5567,0.0,-0.85014,8e-05,18.24628]
[1776510442958,35.06,76047.5567,0.0,-0.85014,8e-05,18.24672]
[1776510444500,35.06,76044.55,0.0,-0.85039,8e-05,18.22573]
[1776510444698,35.06,76044.55,0.0,-0.85039,8e-05,18.22573]
[1776510447422,35.06,76043.48,0.0,-0.85047,8e-05,18.21902]
[1776510448007,35.06,76031.7767,0.0,-0.85145,8e-05,18.13661]
[1776510450609,35.06,76028.5633,0.0,-0.8517,8e-05,18.1149]
[1776510451011,35.07,76029.3067,0.0,-0.85165,8e-05,18.11733]
[1776510453017,35.07,76024.2733,0.0,-0.85206,8e-05,18.08274]
[1776510453069,35.07,76024.2733,0.0,-0.85206,8e-05,18.08274]
[1776510454018,35.07,76021.9133,0.0,-0.85225,8e-05,18.06659]
[1776510457021,35.07,76018.1,0.0,-0.85255,8e-05,18.04104]
[1776510458022,35.07,76017.1233,0.0,-0.85263,8e-05,18.0346]
[1776510463027,35.08,76015.2367,0.0,-0.85276,8e-05,18.02377]
[1776510467203,35.08,76015.97,0.0,-0.85267,8e-05,18.03109]
[1776510467443,35.08,76015.97,0.0,-0.85267,8e-05,18.03109]
[1776510468032,35.08,76017.56,0.0,-0.85253,8e-05,18.04291]
[1776510468320,35.08,76017.56,0.0,-0.85253,8e-05,18.04291]
[1776510468445,35.08,76017.56,0.0,-0.85253,8e-05,18.04291]
[1776510474038,35.09,76018.4633,0.0,-0.85242,8e-05,18.0523]
[1776510475104,35.09,76018.6367,0.0,-0.8524,8e-05,18.05402]
[1776510475197,35.09,76018.6367,0.0,-0.8524,8e-05,18.05402]
[1776510476040,35.09,76019.0533,0.0,-0.85236,8e-05,18.05747]
[1776510476180,35.09,76019.0533,0.0,-0.85236,8e-05,18.05747]
[1776510476196,35.09,76019.0533,0.0,-0.85236,8e-05,18.05747]
[1776510480529,35.09,76016.7867,0.0,-0.85253,8e-05,18.04244]
[1776510480698,35.09,76016.7867,0.0,-0.85253,8e-05,18.04244]
[1776510484489,35.09,76015.6767,0.0,-0.85261,8e-05,18.03624]
[1776510484697,35.09,76015.6767,0.0,-0.85261,8e-05,18.03624]
[1776510486283,35.09,76014.3133,0.0,-0.85271,8e-05,18.02746]
[1776510487051,35.1,76014.9433,0.0,-0.85265,8e-05,18.03239]
[1776510488052,35.1,76010.63,0.0,-0.85301,8e-05,18.00219]
[1776510489931,35.1,76011.0433,0.0,-0.85297,8e-05,18.00538]
[1776510490033,35.1,76011.0433,0.0,-0.85296,8e-05,18.00569]
[1776510491055,35.1,75981.01,0.0,-0.85546,8e-05,17.7927]
[1776510492056,35.1,75977.2867,0.0,-0.85576,8e-05,17.76682]
[1776510494059,35.1,75988.29,0.0,-0.85484,8e-05,17.84599]
[1776510495060,35.1,75984.8,0.0,-0.85512,8e-05,17.82168]
[1776510496063,35.1,75978.5667,0.0,-0.85563,8e-05,17.77795]
[1776510498065,35.1,75983.52,0.0,-0.85521,8e-05,17.8142]
[1776510499066,35.11,75976.71,0.0,-0.85576,8e-05,17.7664]
[1776510503941,35.11,75974.6833,0.0,-0.8559,8e-05,17.75427]
[1776510503957,35.11,75974.6833,0.0,-0.8559,8e-05,17.75482]
[1776510505062,35.11,75974.6833,0.0,-0.8559,8e-05,17.75482]
[1776510505193,35.11,75974.6833,0.0,-0.85589,8e-05,17.75536]
[1776510506792,35.11,75980.2367,0.0,-0.85542,8e-05,17.79583]
[1776510508316,35.11,75980.9567,0.0,-0.85535,8e-05,17.80146]
[1776510508442,35.11,75980.9567,0.0,-0.85535,8e-05,17.80146]
[1776510511828,35.12,75986.4967,0.0,-0.85489,8e-05,17.83936]
[1776510513842,35.12,75985.26,0.0,-0.85498,8e-05,17.83152]
[1776510514849,35.12,75977.65,0.0,-0.85561,8e-05,17.77811]
[1776510515870,35.12,75977.65,0.0,-0.85561,8e-05,17.77811]
[1776510515944,35.12,75977.65,0.0,-0.85561,8e-05,17.77811]
[1776510516863,35.12,75968.9,0.0,-0.85631,8e-05,17.71723]
[1776510518877,35.12,75976.17,0.0,-0.8557,8e-05,17.76992]
[1776510519498,35.12,75976.17,0.0,-0.8557,8e-05,17.76992]
[1776510519699,35.12,75976.17,0.0,-0.8557,8e-05,17.76992]
[1776510521898,35.13,75981.3033,0.0,-0.85526,8e-05,17.80787]
[1776510523169,35.13,75982.2367,0.0,-0.85518,8e-05,17.81497]
[1776510523190,35.13,75982.2367,0.0,-0.85518,8e-05,17.81497]
[1776510523912,35.13,75982.2367,0.0,-0.85517,8e-05,17.81545]
[1776510524553,35.13,75982.2367,0.0,-0.85517,8e-05,17.81545]
[1776510524699,35.13,75982.2367,0.0,-0.85517,8e-05,17.81545]
[1776510528860,35.13,75984.5267,0.0,-0.85496,8e-05,17.83355]
[1776510528943,35.13,75984.5267,0.0,-0.85496,8e-05,17.83355]
[1776510529954,35.13,75990.47,0.0,-0.85445,8e-05,17.87678]
[1776510531139,35.13,76003.6967,0.0,-0.85334,8e-05,17.97127]
[1776510532273,35.13,76003.6967,0.0,-0.85334,8e-05,17.97182]
[1776510532440,35.13,76003.6967,0.0,-0.85334,8e-05,17.97182]
[1776510533982,35.14,75997.9833,0.0,-0.8538,8e-05,17.9324]
[1776510535785,35.14,75997.18,0.0,-0.85386,8e-05,17.92725]
[1776510535943,35.14,75997.18,0.0,-0.85386,8e-05,17.92725]
[1776510538010,35.14,76002.7,0.0,-0.85338,8e-05,17.96807]
[1776510539948,35.14,76003.0367,0.0,-0.85334,8e-05,17.97098]
[1776510542039,35.14,76009.1533,0.0,-0.85282,8e-05,18.01579]
[1776510543046,35.14,76018.07,0.0,-0.85206,8e-05,18.07951]
[1776510543894,35.14,76018.07,0.0,-0.85206,8e-05,18.07951]
[1776510544053,35.15,76018.07,0.0,-0.85206,8e-05,18.07993]
[1776510545060,35.15,76031.91,0.0,-0.85089,8e-05,18.17875]
[1776510546652,35.15,76034.1033,0.0,-0.8507,8e-05,18.19475]
[1776510550695,35.15,76032.2867,0.0,-0.85083,8e-05,18.18347]
[1776510554122,35.15,76031.9133,0.0,-0.85085,8e-05,18.18222]
[1776510555130,35.15,76022.02,0.0,-0.85168,8e-05,18.11223]
[1776510559540,35.15,76021.89,0.0,-0.85168,8e-05,18.11195]
[1776510559695,35.15,76021.89,0.0,-0.85168,8e-05,18.11195]
[1776510561172,35.15,76027.1533,0.0,-0.85123,8e-05,18.1499]
[1776510562009,35.15,76027.1533,0.0,-0.85123,8e-05,18.1499]
[1776510562042,35.15,76027.1533,0.0,-0.85123,8e-05,18.15016]
[1776510562191,35.15,76027.1533,0.0,-0.85123,8e-05,18.15016]
[1776510564149,35.16,76029.8467,0.0,-0.851,8e-05,18.16956]
[1776510564200,35.16,76029.25,0.0,-0.85104,8e-05,18.16579]
[1776510567241,35.16,76028.3533,0.0,-0.8511,8e-05,18.16088]
[1776510567448,35.16,76028.3533,0.0,-0.8511,8e-05,18.16088]
[1776510570582,35.16,76028.0733,0.0,-0.8511,8e-05,18.1603]
[1776510570689,35.16,76028.0733,0.0,-0.8511,8e-05,18.1603]
[1776510571186,35.16,76028.07,0.0,-0.85112,8e-05,18.1573]
[1776510574219,35.16,76023.9367,0.0,-0.85145,8e-05,18.12942]
[1776510574438,35.16,76023.9367,0.0,-0.85145,8e-05,18.12942]
[1776510577192,35.17,76014.5233,0.0,-0.85223,8e-05,18.06362]
[1776510579205,35.17,76012.6433,0.0,-0.85238,8e-05,18.05108]
[1776510579442,35.17,76012.6433,0.0,-0.85238,8e-05,18.05108]
[1776510580271,35.17,76011.04,0.0,-0.85251,8e-05,18.0399]
[1776510580439,35.17,76011.04,0.0,-0.85251,8e-05,18.0399]
[1776510581196,35.17,76010.39,0.0,-0.85256,8e-05,18.0355]
[1776510586201,35.17,76007.9567,0.0,-0.85275,8e-05,18.0196]
[1776510587156,35.17,76007.9567,0.0,-0.85275,8e-05,18.0196]
[1776510587199,35.17,76007.9567,0.0,-0.85275,8e-05,18.0196]
[1776510592210,35.17,76006.31,0.0,-0.85286,8e-05,18.01016]
[1776510592504,35.17,76006.31,0.0,-0.85286,8e-05,18.01016]
[1776510592706,35.17,76006.31,0.0,-0.85286,8e-05,18.01016]
[1776510592894,35.17,76006.31,0.0,-0.85286,8e-05,18.01016]
[1776510592939,35.17,76006.31,0.0,-0.85286,8e-05,18.01016]
[1776510592948,35.18,76006.31,0.0,-0.85285,8e-05,18.01055]
[1776510598216,35.18,76010.0233,0.0,-0.85252,8e-05,18.03848]
[1776510600427,35.18,76010.2067,0.0,-0.8525,8e-05,18.04021]
[1776510600444,35.18,76010.2067,0.0,-0.8525,8e-05,18.04021]
[1776510603752,35.18,76009.8033,0.0,-0.85253,8e-05,18.03799]
[1776510603939,35.18,76009.8033,0.0,-0.85253,8e-05,18.03799]
[1776510604042,35.18,76009.8033,0.0,-0.85253,8e-05,18.03819]
[1776510606175,35.18,76011.78,0.0,-0.85236,8e-05,18.05242]
[1776510606195,35.18,76011.78,0.0,-0.85236,8e-05,18.05242]
[1776510607224,35.18,76018.9867,0.0,-0.85175,8e-05,18.10412]
[1776510608225,35.18,76025.06,0.0,-0.85123,8e-05,18.14754]
[1776510611232,35.18,76033.45,0.0,-0.85051,8e-05,18.20793]
[1776510612233,35.18,76040.8433,0.0,-0.84989,8e-05,18.26082]
[1776510613349,35.18,76044.8133,0.0,-0.84955,8e-05,18.28933]
[1776510614240,35.18,76049.68,0.0,-0.84913,8e-05,18.32419]
[1776510619246,35.19,76057.1167,0.0,-0.84848,9e-05,18.37843]
[1776510620247,35.19,76072.0133,0.0,-0.8472,9e-05,18.48466]
[1776510621249,35.19,76077.25,0.0,-0.84675,9e-05,18.52215]
[1776510623252,35.19,76084.11,0.0,-0.84616,9e-05,18.57135]
[1776510627744,35.19,76083.48,0.0,-0.8462,9e-05,18.5674]
[1776510629259,35.19,76077.7133,0.0,-0.84669,9e-05,18.5268]
[1776510630696,35.19,76077.69,0.0,-0.84669,9e-05,18.52685]
[1776510632754,35.19,76077.55,0.0,-0.84672,9e-05,18.52283]
[1776510632935,35.19,76077.55,0.0,-0.84672,9e-05,18.52283]
[1776510633036,35.19,76077.55,0.0,-0.84672,9e-05,18.52305]
[1776510638268,35.19,76074.48,0.0,-0.84697,9e-05,18.50236]
[1776510638709,35.19,76074.48,0.0,-0.84697,9e-05,18.50236]
[1776510638935,35.19,76074.48,0.0,-0.84697,9e-05,18.50236]
[1776510644273,35.2,76074.96,0.0,-0.84691,9e-05,18.5071]
[1776510646498,35.2,76074.9367,0.0,-0.84691,9e-05,18.50735]
[1776510646608,35.2,76074.9367,0.0,-0.84691,9e-05,18.50735]
[1776510646696,35.2,76074.9367,0.0,-0.84691,9e-05,18.50735]
[1776510647276,35.2,76075.38,0.0,-0.84687,9e-05,18.51071]
[1776510652281,35.2,76076.04,0.0,-0.84681,9e-05,18.5153]
[1776510652701,35.2,76076.04,0.0,-0.84681,9e-05,18.5153]
[1776510652938,35.2,76076.04,0.0,-0.84681,9e-05,18.5153]
[1776510653003,35.2,76076.04,0.0,-0.84681,9e-05,18.5153]
[1776510653194,35.2,76076.04,0.0,-0.84681,9e-05,18.5153]
[1776510653282,35.2,76076.22,0.0,-0.8468,9e-05,18.51656]
[1776510658287,35.2,76076.3467,0.0,-0.84679,9e-05,18.51737]
[1776510660650,35.2,76080.8367,0.0,-0.8464,9e-05,18.54947]
[1776510660691,35.2,76080.8367,0.0,-0.8464,9e-05,18.54947]
[1776510666295,35.2,76083.7567,0.0,-0.84615,9e-05,18.56999]
[1776510668556,35.2,76083.88,0.0,-0.84614,9e-05,18.57076]
[1776510668690,35.2,76083.88,0.0,-0.84614,9e-05,18.57076]
[1776510669073,35.2,76083.88,0.0,-0.84614,9e-05,18.57076]
[1776510669216,35.2,76083.88,0.0,-0.84614,9e-05,18.57076]
[1776510669231,35.2,76083.88,0.0,-0.84614,9e-05,18.5707]
[1776510671300,35.2,76074.24,0.0,-0.84697,9e-05,18.50199]
[1776510672301,35.2,76058.1067,0.0,-0.84835,9e-05,18.38736]
[1776510673658,35.2,76058.1067,0.0,-0.84835,9e-05,18.38751]
[1776510673694,35.2,76058.1067,0.0,-0.84835,9e-05,18.38751]
[1776510680309,35.2,76049.36,0.0,-0.84908,8e-05,18.32652]
[1776510680372,35.2,76049.36,0.0,-0.84908,8e-05,18.32652]
[1776510680445,35.2,76049.36,0.0,-0.84908,8e-05,18.32652]
[1776510680672,35.2,76049.36,0.0,-0.84908,8e-05,18.32652]
[1776510680699,35.2,76049.36,0.0,-0.84908,8e-05,18.32652]
[1776510681310,35.2,76049.37,0.0,-0.84908,8e-05,18.3268]
[1776510685301,35.2,76052.17,0.0,-0.84883,9e-05,18.34724]
[1776510685442,35.2,76056.0067,0.0,-0.8485,9e-05,18.37465]
[1776510688076,35.2,76061.27,0.0,-0.84805,9e-05,18.41236]
[1776510691070,35.2,76063.84,0.0,-0.84783,9e-05,18.43081]
[1776510692108,35.2,76069.7133,0.0,-0.84735,9e-05,18.46923]
[1776510693115,35.2,76070.7733,0.0,-0.84725,9e-05,18.47694]
[1776510694122,35.2,76056.7533,0.0,-0.84845,9e-05,18.37741]
[1776510695042,35.2,76056.7533,0.0,-0.84845,9e-05,18.37741]
[1776510696137,35.2,76063.6667,0.0,-0.84786,9e-05,18.42676]
[1776510698150,35.2,76068.7567,0.0,-0.84742,9e-05,18.46305]
[1776510703185,35.2,76070.35,0.0,-0.84728,9e-05,18.47456]
[1776510706563,35.2,76074.3067,0.0,-0.84694,9e-05,18.50271]
[1776510706697,35.2,76074.3067,0.0,-0.84694,9e-05,18.50271]
[1776510708857,35.2,76076.9133,0.0,-0.84672,9e-05,18.52121]
[1776510711242,35.2,76071.5667,0.0,-0.84718,9e-05,18.48307]
[1776510712820,35.2,76068.22,0.0,-0.84747,9e-05,18.45921]
[1776510713256,35.2,76068.22,0.0,-0.84747,9e-05,18.45925]
[1776510714263,35.2,76050.19,0.0,-0.849,8e-05,18.33119]
[1776510715270,35.2,76040.5533,0.0,-0.84982,8e-05,18.26286]
[1776510720305,35.2,76043.9467,0.0,-0.84952,8e-05,18.28754]
[1776510724808,35.2,76041.2767,0.0,-0.84975,8e-05,18.269]
[1776510725705,35.2,76041.2767,0.0,-0.84974,8e-05,18.26913]
[1776510727656,35.21,76041.3067,0.0,-0.84974,8e-05,18.26956]
[1776510727688,35.21,76041.3067,0.0,-0.84974,8e-05,18.26956]
[1776510728369,35.21,76045.1933,0.0,-0.84941,8e-05,18.29727]
[1776510731205,35.21,76045.12,0.0,-0.84941,8e-05,18.29693]
[1776510731440,35.21,76045.12,0.0,-0.84941,8e-05,18.297]
[1776510737243,35.21,76043.2767,0.0,-0.84956,8e-05,18.28434]
[1776510737443,35.21,76043.2767,0.0,-0.84956,8e-05,18.28445]
[1776510738099,35.21,76043.2767,0.0,-0.84956,8e-05,18.28445]
[1776510738194,35.21,76043.2767,0.0,-0.84956,8e-05,18.28445]
[1776510738200,35.21,76043.2767,0.0,-0.84956,8e-05,18.28457]
[1776510742492,35.21,76040.9233,0.0,-0.84975,8e-05,18.26835]
[1776510746463,35.21,76037.7033,0.0,-0.85002,8e-05,18.24606]
[1776510753397,35.21,76035.3867,0.0,-0.85022,8e-05,18.22735]
[1776510758402,35.21,76034.0667,0.0,-0.85032,8e-05,18.21889]
[1776510760269,35.21,76034.04,0.0,-0.85032,8e-05,18.21888]
[1776510760447,35.21,76034.04,0.0,-0.85032,8e-05,18.21906]
[1776510761457,35.21,76035.0333,0.0,-0.85023,8e-05,18.2263]
[1776510763411,35.21,76026.53,0.0,-0.85094,8e-05,18.16638]
[1776510765421,35.22,76021.9,0.0,-0.85133,8e-05,18.13411]
[1776510771979,35.22,76019.11,0.0,-0.85154,8e-05,18.11592]
[1776510777569,35.22,76011.7267,0.0,-0.85213,8e-05,18.0659]
[1776510779428,35.22,76000.31,0.0,-0.85308,8e-05,17.98585]
[1776510781624,35.23,76002.4333,0.0,-0.85289,8e-05,18.00185]
[1776510787436,35.23,75997.3267,0.0,-0.85328,8e-05,17.96838]
[1776510789794,35.23,75998.2033,0.0,-0.8532,8e-05,17.97539]
[1776510789942,35.23,75998.2033,0.0,-0.8532,8e-05,17.97539]
[1776510790729,35.23,76000.1933,0.0,-0.85303,8e-05,17.98986]
[1776510790936,35.23,76000.1933,0.0,-0.85303,8e-05,17.98986]
[1776510791440,35.23,76000.4267,0.0,-0.853,8e-05,17.99189]
[1776510795816,35.24,76001.5133,0.0,-0.8529,8e-05,18.00102]
[1776510796013,35.24,76001.5133,0.0,-0.8529,8e-05,18.00102]
[1776510801450,35.24,75998.1533,0.0,-0.85315,8e-05,17.97949]
[1776510802272,35.24,75998.1533,0.0,-0.85315,8e-05,17.97949]
[1776510802446,35.24,75998.1533,0.0,-0.85315,8e-05,17.97949]
[1776510804194,35.24,75999.41,0.0,-0.85303,8e-05,17.98944]
[1776510804441,35.24,75999.41,0.0,-0.85303,8e-05,17.98944]
[1776510804453,35.24,75998.7667,0.0,-0.85308,8e-05,17.98528]
[1776510805633,35.24,75998.1567,0.0,-0.85313,8e-05,17.98136]
[1776510807458,35.24,75990.1533,0.0,-0.85379,8e-05,17.92517]
[1776510808459,35.24,75984.3267,0.0,-0.85427,8e-05,17.88425]
[1776510809329,35.24,75984.3267,0.0,-0.85427,8e-05,17.88425]
[1776510813464,35.25,75973.11,0.0,-0.85519,8e-05,17.80331]
[1776510814465,35.25,75968.2133,0.0,-0.85559,8e-05,17.76916]
[1776510817437,35.25,75968.7867,0.0,-0.85553,8e-05,17.7742]
[1776510821688,35.25,75966.19,0.0,-0.85572,8e-05,17.7584]
[1776510821937,35.25,75966.19,0.0,-0.85572,8e-05,17.7584]
[1776510823094,35.25,75964.6467,0.0,-0.85584,8e-05,17.74801]
[1776510823190,35.25,75964.6467,0.0,-0.85584,8e-05,17.74801]
[1776510823193,35.26,75964.6467,0.0,-0.85583,8e-05,17.74855]
[1776510827478,35.26,75969.9267,0.0,-0.85537,8e-05,17.78789]
[1776510828036,35.26,75969.9267,0.0,-0.85537,8e-05,17.78789]
[1776510828193,35.26,75969.9267,0.0,-0.85537,8e-05,17.78789]
[1776510830481,35.26,75976.1467,0.0,-0.85483,8e-05,17.83371]
[1776510831482,35.26,75982.7467,0.0,-0.85428,8e-05,17.881]
[1776510831642,35.26,75982.7467,0.0,-0.85428,8e-05,17.881]
[1776510831693,35.26,75982.7467,0.0,-0.85428,8e-05,17.881]
[1776510832762,35.26,75983.54,0.0,-0.85421,8e-05,17.8872]
[1776510832936,35.26,75983.54,0.0,-0.85421,8e-05,17.8872]
[1776510833484,35.27,75985.2467,0.0,-0.85406,8e-05,17.89985]
[1776510838143,35.27,75986.95,0.0,-0.85389,8e-05,17.91457]
[1776510838535,35.27,75986.95,0.0,-0.85389,8e-05,17.91457]
[1776510839493,35.27,76005.8667,0.0,-0.8523,8e-05,18.0489]
[1776510842580,35.27,76003.8867,0.0,-0.85245,8e-05,18.03616]
[1776510845192,35.28,76008.8133,0.0,-0.85203,8e-05,18.07238]
[1776510847206,35.28,76016.5833,0.0,-0.85137,8e-05,18.12811]
[1776510849220,35.28,76021.3,0.0,-0.85096,8e-05,18.16216]
[1776510854255,35.28,76020.0633,0.0,-0.85104,8e-05,18.15506]
[1776510858058,35.28,76024.34,0.0,-0.85067,8e-05,18.18645]
[1776510858193,35.28,76024.34,0.0,-0.85067,8e-05,18.18645]
[1776510860391,35.28,76026.7567,0.0,-0.85046,8e-05,18.20421]
[1776510860437,35.28,76026.7567,0.0,-0.85046,8e-05,18.20421]
[1776510860514,35.28,76028.8033,0.0,-0.85028,8e-05,18.21903]
[1776510866338,35.29,76028.7467,0.0,-0.85026,8e-05,18.22061]
[1776510871525,35.29,76026.47,0.0,-0.85046,8e-05,18.20278]
[1776510872146,35.29,76026.47,0.0,-0.85046,8e-05,18.20278]
[1776510872196,35.29,76026.47,0.0,-0.85046,8e-05,18.20278]
[1776510875402,35.29,76024.4,0.0,-0.85062,8e-05,18.18904]
[1776510875654,35.29,76024.4,0.0,-0.85062,8e-05,18.18904]
[1776510875949,35.29,76024.4,0.0,-0.85062,8e-05,18.18904]
[1776510877416,35.29,76008.9967,0.0,-0.8519,8e-05,18.08109]
[1776510878780,35.29,76005.1,0.0,-0.85222,8e-05,18.05394]
[1776510878936,35.29,76005.1,0.0,-0.85222,8e-05,18.05394]
[1776510879430,35.3,76005.1,0.0,-0.85222,8e-05,18.05436]
[1776510884465,35.3,76005.2267,0.0,-0.85218,8e-05,18.05734]
[1776510888383,35.3,76006.0967,0.0,-0.85209,8e-05,18.06473]
[1776510888443,35.3,76006.0967,0.0,-0.85209,8e-05,18.06473]
[1776510889502,35.3,76000.81,0.0,-0.85252,8e-05,18.02822]
[1776510894537,35.31,75999.5133,0.0,-0.8526,8e-05,18.02135]
[1776510896454,35.31,75996.9133,0.0,-0.85281,8e-05,18.00332]
[1776510896551,35.31,75989.7733,0.0,-0.85341,8e-05,17.95312]
[1776510896698,35.31,75989.7733,0.0,-0.85341,8e-05,17.95312]
[1776510897665,35.31,75989.6133,0.0,-0.85342,8e-05,17.95228]
[1776510897695,35.31,75989.6133,0.0,-0.85342,8e-05,17.95228]
[1776510898553,35.31,75989.4567,0.0,-0.85342,8e-05,17.95147]
[1776510903558,35.31,75985.0767,0.0,-0.85377,8e-05,17.92224]
[1776510905386,35.31,75983.5233,0.0,-0.85389,8e-05,17.91167]
[1776510905569,35.31,75983.5233,0.0,-0.85389,8e-05,17.91207]
[1776510907562,35.31,75976.4767,0.0,-0.85446,8e-05,17.86316]
[1776510909382,35.32,75977.0133,0.0,-0.85441,8e-05,17.86742]
[1776510914569,35.32,75976.99,0.0,-0.85438,8e-05,17.86975]
[1776510916571,35.32,75983.9267,0.0,-0.8538,8e-05,17.91934]
[1776510918484,35.32,75985.0733,0.0,-0.8537,8e-05,17.92795]
[1776510918699,35.32,75985.0733,0.0,-0.85369,8e-05,17.92845]
[1776510920575,35.32,75979.4133,0.0,-0.85415,8e-05,17.88902]
[1776510921545,35.32,75979.4133,0.0,-0.85415,8e-05,17.88902]
[1776510921576,35.32,75976.05,0.0,-0.85443,8e-05,17.86559]
[1776510921690,35.32,75976.05,0.0,-0.85443,8e-05,17.86559]
[1776510922819,35.32,75974.7567,0.0,-0.85453,8e-05,17.8568]
[1776510922950,35.32,75974.7567,0.0,-0.85453,8e-05,17.8568]
[1776510923578,35.33,75980.1033,0.0,-0.85409,8e-05,17.89488]
[1776510927058,35.33,75983.8667,0.0,-0.85376,8e-05,17.92285]
[1776510927193,35.33,75983.8667,0.0,-0.85376,8e-05,17.92285]
[1776510927582,35.33,75984.3833,0.0,-0.85371,8e-05,17.92694]
[1776510933588,35.33,75984.1633,0.0,-0.85372,8e-05,17.92458]
[1776510935590,35.33,75993.9333,0.0,-0.8529,8e-05,17.9944]
[1776510935761,35.33,75993.9333,0.0,-0.8529,8e-05,17.9944]
[1776510935939,35.33,75993.9333,0.0,-0.8529,8e-05,17.9944]
[1776510936591,35.33,75998.6567,0.0,-0.8525,8e-05,18.02809]
[1776510937592,35.34,76005.8533,0.0,-0.85189,8e-05,18.07929]
[1776510939594,35.34,76014.6633,0.0,-0.85115,8e-05,18.1421]
[1776510941022,35.34,76015.5533,0.0,-0.85107,8e-05,18.14861]
[1776510941191,35.34,76015.5533,0.0,-0.85107,8e-05,18.14861]
[1776510941596,35.34,76016.1333,0.0,-0.85102,8e-05,18.15292]
[1776510946601,35.34,76018.6633,0.0,-0.85079,8e-05,18.17199]
[1776510948603,35.34,76032.9267,0.0,-0.84958,8e-05,18.27354]
[1776510950605,35.34,76038.8567,0.0,-0.84908,8e-05,18.31598]
[1776510951487,35.34,76038.8567,0.0,-0.84908,8e-05,18.31598]
[1776510951698,35.34,76038.8567,0.0,-0.84907,8e-05,18.31617]
[1776510954609,35.34,76046.5633,0.0,-0.84841,8e-05,18.37175]
[1776510956611,35.34,76038.7733,0.0,-0.84906,8e-05,18.31686]
[1776510961616,35.35,76033.8633,0.0,-0.84947,8e-05,18.28317]
[1776510962617,35.35,76028.6967,0.0,-0.8499,8e-05,18.24688]
[1776510963618,35.35,76020.6933,0.0,-0.85057,8e-05,18.1906]
[1776510964619,35.35,76016.0733,0.0,-0.85095,8e-05,18.15831]
[1776510967622,35.35,76011.1067,0.0,-0.85136,8e-05,18.12408]
[1776510971626,35.35,76015.8,0.0,-0.85095,8e-05,18.15832]
[1776510976631,35.35,76015.6233,0.0,-0.85095,8e-05,18.15812]
[1776510980635,35.35,76021.36,0.0,-0.85046,8e-05,18.19942]
[1776510981966,35.35,76023.03,0.0,-0.85032,8e-05,18.21137]
[1776510982194,35.35,76023.03,0.0,-0.85032,8e-05,18.21137]
[1776510984770,35.35,76024.6567,0.0,-0.85018,8e-05,18.22325]
[1776510984936,35.35,76024.6567,0.0,-0.85018,8e-05,18.22325]
[1776510985640,35.35,76021.44,0.0,-0.85045,8e-05,18.20065]
[1776510986552,35.35,76021.44,0.0,-0.85045,8e-05,18.20065]
[1776510986641,35.35,76013.9933,0.0,-0.85107,8e-05,18.14821]
[1776510986692,35.35,76013.9933,0.0,-0.85107,8e-05,18.14821]
[1776510991743,35.36,76011.8567,0.0,-0.85126,8e-05,18.13088]
[1776510991935,35.36,76011.8567,0.0,-0.85126,8e-05,18.13088]
[1776510993648,35.36,76011.8467,0.0,-0.85125,8e-05,18.13131]
[1776510995044,35.36,76011.2967,0.0,-0.8513,8e-05,18.12768]
[1776510995189,35.36,76011.2967,0.0,-0.8513,8e-05,18.12768]
[1776510999724,35.36,76012.5267,0.0,-0.85118,8e-05,18.1377]
[1776510999938,35.36,76012.5267,0.0,-0.85118,8e-05,18.1377]
[1776511001545,35.36,76014.8133,0.0,-0.85098,8e-05,18.15408]
[1776511001646,35.36,76014.8133,0.0,-0.85098,8e-05,18.15429]
[1776511001688,35.36,76014.8133,0.0,-0.85098,8e-05,18.15429]
[1776511003583,35.36,76015.43,0.0,-0.85092,8e-05,18.15885]
[1776511003693,35.36,76014.83,0.0,-0.85097,8e-05,18.15483]
[1776511004659,35.36,76009.7733,0.0,-0.85139,8e-05,18.11935]
[1776511006661,35.36,76004.3867,0.0,-0.85184,8e-05,18.08191]
[1776511007524,35.36,76004.3867,0.0,-0.85184,8e-05,18.08191]
[1776511007626,35.36,76004.3867,0.0,-0.85183,8e-05,18.08223]
[1776511007691,35.36,76004.3867,0.0,-0.85183,8e-05,18.08223]
[1776511010036,35.37,76003.94,0.0,-0.85186,8e-05,18.07975]
[1776511010194,35.37,76003.94,0.0,-0.85186,8e-05,18.07975]
[1776511013438,35.37,76003.6833,0.0,-0.85187,8e-05,18.07898]
[1776511013693,35.37,76003.6833,0.0,-0.85187,8e-05,18.07931]
[1776511013934,35.37,76003.6833,0.0,-0.85187,8e-05,18.07931]
[1776511014189,35.37,76003.6833,0.0,-0.85187,8e-05,18.07931]
[1776511014669,35.37,76001.3567,0.0,-0.85206,8e-05,18.06323]
[1776511020371,35.37,75997.8867,0.0,-0.85232,8e-05,18.04062]
[1776511020440,35.37,75997.8867,0.0,-0.85232,8e-05,18.04062]
[1776511024787,35.38,75997.0533,0.0,-0.85237,8e-05,18.03681]
[1776511024938,35.38,75997.0533,0.0,-0.85237,8e-05,18.03681]
[1776511026373,35.38,75997.0533,0.0,-0.85236,8e-05,18.03719]
[1776511026442,35.38,75997.0533,0.0,-0.85236,8e-05,18.03719]
[1776511026472,35.38,75997.0533,0.0,-0.85236,8e-05,18.03752]
[1776511027479,35.38,76003.54,0.0,-0.85181,8e-05,18.08366]
[1776511032514,35.38,76004.6433,0.0,-0.8517,8e-05,18.09301]
[1776511033478,35.38,76004.6433,0.0,-0.8517,8e-05,18.09301]
[1776511034542,35.38,76004.7967,0.0,-0.85168,8e-05,18.09451]
[1776511035549,35.38,75991.5233,0.0,-0.85279,8e-05,18.00112]
[1776511036556,35.38,75968.4333,0.0,-0.8547,8e-05,17.83852]
[1776511037542,35.38,75968.4333,0.0,-0.8547,8e-05,17.83852]
[1776511038570,35.38,75977.3567,0.0,-0.85395,8e-05,17.9023]
[1776511040584,35.38,75987.0633,0.0,-0.85313,8e-05,17.97149]
[1776511042598,35.39,75993.4333,0.0,-0.8526,8e-05,18.01707]
[1776511047632,35.39,75998.82,0.0,-0.85213,8e-05,18.05642]
[1776511049012,35.39,75999.2233,0.0,-0.8521,8e-05,18.05952]
[1776511049189,35.39,75999.2233,0.0,-0.8521,8e-05,18.05952]
[1776511051897,35.39,75997.44,0.0,-0.85226,8e-05,18.04425]
[1776511051942,35.39,75997.44,0.0,-0.85226,8e-05,18.04425]
[1776511052668,35.39,75997.44,0.0,-0.85225,8e-05,18.04452]
[1776511057704,35.39,75999.43,0.0,-0.85207,8e-05,18.05986]
[1776511061695,35.39,76001.2767,0.0,-0.85191,8e-05,18.07361]
[1776511066770,35.4,76005.1267,0.0,-0.85157,8e-05,18.10202]
[1776511066932,35.4,76005.1267,0.0,-0.85157,8e-05,18.10202]
[1776511067188,35.4,76005.1267,0.0,-0.85157,8e-05,18.10202]
[1776511067771,35.4,76005.1967,0.0,-0.85156,8e-05,18.10271]
[1776511070774,35.4,76012.8033,0.0,-0.85092,8e-05,18.15689]
[1776511075779,35.4,76011.3533,0.0,-0.85104,8e-05,18.14726]
[1776511079587,35.4,76006.9433,0.0,-0.8514,8e-05,18.1166]
[1776511079698,35.4,76006.9433,0.0,-0.8514,8e-05,18.1166]
[1776511079783,35.4,76006.1933,0.0,-0.85146,8e-05,18.11148]
[1776511084788,35.4,76008.3633,0.0,-0.85127,8e-05,18.12763]
[1776511084966,35.4,76008.3633,0.0,-0.85127,8e-05,18.12763]
[1776511087791,35.4,76003.8367,0.0,-0.85164,8e-05,18.0962]
[1776511090778,35.4,76008.2767,0.0,-0.85126,8e-05,18.12789]
[1776511090794,35.4,76011.2233,0.0,-0.85102,8e-05,18.14882]
[1776511090944,35.4,76011.2233,0.0,-0.85102,8e-05,18.14882]
[1776511096800,35.4,76016.1333,0.0,-0.8506,8e-05,18.18406]
[1776511101805,35.4,76016.5333,0.0,-0.85056,8e-05,18.1873]
[1776511104103,35.4,76016.6967,0.0,-0.85054,8e-05,18.18886]
[1776511106107,35.41,76018.91,0.0,-0.85034,8e-05,18.20515]
[1776511106810,35.41,76027.43,0.0,-0.84962,8e-05,18.2657]
[1776511107811,35.41,76034.0367,0.0,-0.84906,8e-05,18.31268]
[1776511110814,35.41,76043.8667,0.0,-0.84822,8e-05,18.38272]
[1776511113939,35.41,76043.7767,0.0,-0.84824,8e-05,18.37941]
[1776511114202,35.41,76043.7767,0.0,-0.84824,8e-05,18.37941]
[1776511114569,35.41,76043.7767,0.0,-0.84824,8e-05,18.37941]
[1776511114698,35.41,76043.7767,0.0,-0.84824,8e-05,18.37941]
[1776511114797,35.41,76043.7767,0.0,-0.84824,8e-05,18.37972]
[1776511119827,35.41,76049.2033,0.0,-0.84777,9e-05,18.41864]
[1776511122530,35.41,76053.4,0.0,-0.84741,9e-05,18.44833]
[1776511122697,35.41,76053.4,0.0,-0.84741,9e-05,18.44833]
[1776511122728,35.41,76053.4,0.0,-0.84741,9e-05,18.44834]
[1776511123993,35.41,76053.1567,0.0,-0.84743,9e-05,18.44663]
[1776511124197,35.41,76053.1567,0.0,-0.84743,9e-05,18.44663]
[1776511128771,35.41,76051.1567,0.0,-0.8476,9e-05,18.43251]
[1776511128836,35.41,76049.41,0.0,-0.84775,9e-05,18.42021]
[1776511128946,35.41,76049.41,0.0,-0.84775,9e-05,18.42021]
[1776511129253,35.41,76049.41,0.0,-0.84775,9e-05,18.42021]
[1776511129437,35.41,76049.41,0.0,-0.84775,9e-05,18.42021]
[1776511134843,35.41,76051.6033,0.0,-0.84756,9e-05,18.43591]
[1776511138174,35.41,76051.2967,0.0,-0.84759,9e-05,18.43381]
[1776511138203,35.41,76051.2967,0.0,-0.84759,9e-05,18.43381]
[1776511138746,35.41,76051.2967,0.0,-0.84759,9e-05,18.43381]
[1776511138847,35.41,76051.27,0.0,-0.84759,9e-05,18.43377]
[1776511138941,35.41,76051.27,0.0,-0.84759,9e-05,18.43377]
[1776511144853,35.41,76052.14,0.0,-0.84751,9e-05,18.44056]
[1776511145854,35.41,76057.6833,0.0,-0.84703,9e-05,18.47986]
[1776511146726,35.41,76057.6833,0.0,-0.84703,9e-05,18.47986]
[1776511146827,35.41,76057.6833,0.0,-0.84703,9e-05,18.47995]
[1776511146946,35.41,76057.6833,0.0,-0.84703,9e-05,18.47995]
[1776511147332,35.41,76057.6833,0.0,-0.84703,9e-05,18.47995]
[1776511147445,35.41,76057.6833,0.0,-0.84703,9e-05,18.47995]
[1776511152861,35.41,76059.51,0.0,-0.84687,9e-05,18.49337]
[1776511155099,35.41,76061.15,0.0,-0.84672,9e-05,18.50554]
[1776511155207,35.41,76061.15,0.0,-0.84672,9e-05,18.50554]
[1776511155704,35.41,76061.15,0.0,-0.84672,9e-05,18.50554]
[1776511155790,35.42,76061.15,0.0,-0.84672,9e-05,18.50603]
[1776511155941,35.42,76061.15,0.0,-0.84672,9e-05,18.50603]
[1776511161870,35.42,76064.46,0.0,-0.8464,9e-05,18.53222]
[1776511162871,35.42,76069.5933,0.0,-0.84596,9e-05,18.56891]
[1776511163872,35.42,76079.18,0.0,-0.84513,9e-05,18.63673]
[1776511164873,35.42,76085.2233,0.0,-0.84461,9e-05,18.67943]
[1776511168639,35.42,76083.8067,0.0,-0.84474,9e-05,18.66923]
[1776511168693,35.42,76083.8067,0.0,-0.84474,9e-05,18.66923]
[1776511168741,35.42,76083.8067,0.0,-0.84474,9e-05,18.66919]
[1776511169465,35.42,76083.8067,0.0,-0.84474,9e-05,18.66919]
[1776511169702,35.42,76083.8067,0.0,-0.84474,9e-05,18.66919]
[1776511172757,35.42,76084.6067,0.0,-0.84469,9e-05,18.67124]
[1776511172800,35.42,76084.6067,0.0,-0.8447,9e-05,18.67117]
[1776511172943,35.42,76084.6067,0.0,-0.8447,9e-05,18.67117]
[1776511173790,35.42,76084.6067,0.0,-0.8447,9e-05,18.67117]
[1776511173938,35.42,76086.8067,0.0,-0.84451,9e-05,18.68667]
[1776511177888,35.42,76096.5133,0.0,-0.84367,9e-05,18.75545]
[1776511179419,35.42,76099.5367,0.0,-0.84341,9e-05,18.77686]
[1776511179843,35.42,76099.5367,0.0,-0.84341,9e-05,18.77688]
[1776511180140,35.42,76099.5367,0.0,-0.84341,9e-05,18.77688]
[1776511181887,35.42,76099.02,0.0,-0.84345,9e-05,18.77325]
[1776511181947,35.42,76099.9367,0.0,-0.84337,9e-05,18.77975]
[1776511184607,35.42,76101.36,0.0,-0.84325,9e-05,18.78995]
[1776511185420,35.42,76101.36,0.0,-0.84325,9e-05,18.78995]
[1776511185614,35.42,76101.36,0.0,-0.84324,9e-05,18.79007]
[1776511186083,35.42,76101.36,0.0,-0.84324,9e-05,18.79007]
[1776511186978,35.42,76101.36,0.0,-0.84324,9e-05,18.79018]
[1776511187628,35.42,76101.36,0.0,-0.84324,9e-05,18.7903]
[1776511188635,35.42,76088.24,0.0,-0.84437,9e-05,18.69757]
[1776511193670,35.42,76085.76,0.0,-0.84458,9e-05,18.68053]
[1776511195048,35.42,76083.4,0.0,-0.84478,9e-05,18.66387]
[1776511195207,35.42,76083.4,0.0,-0.84478,9e-05,18.66387]
[1776511195683,35.42,76083.4,0.0,-0.84478,9e-05,18.66397]
[1776511196691,35.42,76068.8433,0.0,-0.84603,9e-05,18.56112]
[1776511197686,35.42,76068.8433,0.0,-0.84603,9e-05,18.56112]
[1776511197943,35.42,76068.8433,0.0,-0.84603,9e-05,18.56111]
[1776511199712,35.42,76077.3033,0.0,-0.84531,9e-05,18.62089]
[1776511202924,35.42,76080.2033,0.0,-0.84506,9e-05,18.64131]
[1776511202938,35.42,76080.2033,0.0,-0.84506,9e-05,18.64131]
[1776511203687,35.42,76080.2033,0.0,-0.84506,9e-05,18.64131]
[1776511203740,35.42,76080.2033,0.0,-0.84506,9e-05,18.64131]
[1776511203939,35.42,76080.2033,0.0,-0.84506,9e-05,18.64131]
[1776511205754,35.42,76071.6867,0.0,-0.84579,9e-05,18.58112]
[1776511208762,35.42,76070.7967,0.0,-0.84586,9e-05,18.57488]
[1776511208863,35.42,76070.7967,0.0,-0.84586,9e-05,18.57489]
[1776511208946,35.42,76070.7967,0.0,-0.84586,9e-05,18.57489]
[1776511209753,35.42,76070.7967,0.0,-0.84586,9e-05,18.57489]
[1776511209782,35.42,76070.7967,0.0,-0.84586,9e-05,18.57482]
[1776511209952,35.42,76070.7967,0.0,-0.84586,9e-05,18.57482]
[1776511211796,35.42,76081.1167,0.0,-0.84498,9e-05,18.64769]
[1776511215825,35.42,76085.47,0.0,-0.84461,9e-05,18.67828]
[1776511217428,35.42,76088.77,0.0,-0.84432,9e-05,18.70168]
[1776511217928,35.42,76095.0633,0.0,-0.84378,9e-05,18.74627]
[1776511218327,35.42,76095.0633,0.0,-0.84378,9e-05,18.74627]
[1776511218742,35.42,76095.0633,0.0,-0.84378,9e-05,18.74627]
[1776511218845,35.42,76095.0633,0.0,-0.84378,9e-05,18.74633]
[1776511219073,35.42,76095.0633,0.0,-0.84378,9e-05,18.74633]
[1776511222210,35.42,76094.2767,0.0,-0.84384,9e-05,18.74093]
[1776511222444,35.42,76094.2767,0.0,-0.84384,9e-05,18.74093]
[1776511223881,35.42,76087.06,0.0,-0.84447,9e-05,18.69002]
[1776511227690,35.42,76087.8333,0.0,-0.8444,9e-05,18.69571]
[1776511227909,35.42,76087.8333,0.0,-0.84439,9e-05,18.69583]
[1776511228916,35.42,76087.8333,0.0,-0.84439,9e-05,18.69594]
[1776511230059,35.42,76088.5667,0.0,-0.84433,9e-05,18.70131]
[1776511230194,35.42,76088.5667,0.0,-0.84433,9e-05,18.70131]
[1776511231937,35.42,76079.2967,0.0,-0.84515,9e-05,18.63242]
[1776511236949,35.42,76077.43,0.0,-0.84531,9e-05,18.61906]
[1776511238383,35.42,76077.6933,0.0,-0.84529,9e-05,18.6209]
[1776511238448,35.42,76077.6933,0.0,-0.84529,9e-05,18.6209]
[1776511238951,35.42,76077.3433,0.0,-0.84532,9e-05,18.61839]
[1776511239216,35.42,76077.3433,0.0,-0.84532,9e-05,18.61839]
[1776511239443,35.42,76077.3433,0.0,-0.84532,9e-05,18.61839]
[1776511243960,35.42,76070.3833,0.0,-0.84591,9e-05,18.56906]
[1776511244961,35.42,76062.8533,0.0,-0.84656,9e-05,18.51579]
[1776511245741,35.42,76062.8533,0.0,-0.84656,9e-05,18.51579]
[1776511245950,35.42,76062.8533,0.0,-0.84656,9e-05,18.51579]
[1776511245962,35.42,76055.0433,0.0,-0.84722,9e-05,18.46062]
[1776511247420,35.42,76055.0433,0.0,-0.84722,9e-05,18.46062]
[1776511247442,35.42,76055.0433,0.0,-0.84722,9e-05,18.46062]
[1776511249967,35.42,76060.14,0.0,-0.84679,9e-05,18.49682]
[1776511253968,35.42,76059.8433,0.0,-0.84681,9e-05,18.49473]
[1776511254194,35.42,76060.0533,0.0,-0.84679,9e-05,18.49621]
[1776511256782,35.42,76059.0767,0.0,-0.84688,9e-05,18.48931]
[1776511256948,35.42,76059.0767,0.0,-0.84688,9e-05,18.48931]
[1776511256974,35.42,76054.2,0.0,-0.84729,9e-05,18.45489]
[1776511260852,35.42,76051.6733,0.0,-0.84751,9e-05,18.43724]
[1776511260944,35.42,76051.6733,0.0,-0.84751,9e-05,18.43724]
[1776511265985,35.43,76051.68,0.0,-0.8475,9e-05,18.43769]
[1776511270990,35.43,76052.09,0.0,-0.84746,9e-05,18.44065]
[1776511274709,35.43,76052.6733,0.0,-0.84741,9e-05,18.44479]
[1776511274922,35.43,76052.6733,0.0,-0.84741,9e-05,18.44479]
[1776511274994,35.43,76052.5933,0.0,-0.84742,9e-05,18.44423]
[1776511275663,35.43,76052.5933,0.0,-0.84742,9e-05,18.44423]
[1776511275719,35.43,76052.5933,0.0,-0.84742,9e-05,18.44423]
[1776511282001,35.43,76053.0667,0.0,-0.84738,9e-05,18.44761]
[1776511284887,35.43,76053.23,0.0,-0.84737,9e-05,18.44877]
[1776511284941,35.43,76053.23,0.0,-0.84737,9e-05,18.44877]
[1776511286681,35.43,76053.55,0.0,-0.84734,9e-05,18.45102]
[1776511286689,35.43,76053.55,0.0,-0.84734,9e-05,18.45102]
[1776511286779,35.43,76053.55,0.0,-0.84734,9e-05,18.45102]
[1776511290524,35.43,76053.6767,0.0,-0.84733,9e-05,18.45191]
[1776511290701,35.43,76053.6767,0.0,-0.84733,9e-05,18.45191]
[1776511290802,35.43,76053.6767,0.0,-0.84733,9e-05,18.45186]
[1776511291174,35.43,76053.6767,0.0,-0.84733,9e-05,18.45186]
[1776511291197,35.43,76053.6767,0.0,-0.84733,9e-05,18.45186]
[1776511292013,35.43,76059.3033,0.0,-0.84687,9e-05,18.48812]
[1776511292834,35.43,76059.3033,0.0,-0.84687,9e-05,18.48812]
[1776511292947,35.43,76059.3033,0.0,-0.84687,9e-05,18.48812]
[1776511295016,35.42,76065.1833,0.0,-0.84637,9e-05,18.52939]
[1776511295654,35.42,76065.1833,0.0,-0.84637,9e-05,18.52939]
[1776511295688,35.42,76065.1833,0.0,-0.84637,9e-05,18.52939]
[1776511295755,35.42,76065.1833,0.0,-0.84638,9e-05,18.52921]
[1776511296518,35.42,76065.1833,0.0,-0.84638,9e-05,18.52921]
[1776511296694,35.42,76065.1833,0.0,-0.84638,9e-05,18.52921]
[1776511299021,35.42,76071.6867,0.0,-0.84583,9e-05,18.57467]
[1776511299737,35.42,76071.6867,0.0,-0.84583,9e-05,18.57467]
[1776511299943,35.42,76071.6867,0.0,-0.84583,9e-05,18.57467]
[1776511300800,35.42,76074.33,0.0,-0.8456,9e-05,18.59314]
[1776511300938,35.42,76074.33,0.0,-0.8456,9e-05,18.59314]
[1776511301011,35.42,76074.33,0.0,-0.84561,9e-05,18.59289]
[1776511303512,35.42,76076.34,0.0,-0.84544,9e-05,18.60665]
[1776511303705,35.42,76076.34,0.0,-0.84544,9e-05,18.60665]
[1776511305027,35.42,76080.8,0.0,-0.84506,9e-05,18.6377]
[1776511309745,35.42,76083.07,0.0,-0.84488,9e-05,18.65265]
[1776511309940,35.42,76083.07,0.0,-0.84488,9e-05,18.65265]
[1776511313075,35.42,76081.6267,0.0,-0.84502,9e-05,18.6413]
[1776511313190,35.42,76081.6267,0.0,-0.84502,9e-05,18.6413]
[1776511314036,35.42,76079.1333,0.0,-0.84524,9e-05,18.62342]
[1776511314315,35.42,76079.1333,0.0,-0.84524,9e-05,18.62342]
[1776511314442,35.42,76079.1333,0.0,-0.84524,9e-05,18.62342]
[1776511316038,35.42,76084.3333,0.0,-0.8448,9e-05,18.65968]
[1776511318040,35.41,76088.17,0.0,-0.84447,9e-05,18.68619]
[1776511319642,35.41,76088.8633,0.0,-0.84442,9e-05,18.69076]
[1776511319693,35.41,76088.8633,0.0,-0.84442,9e-05,18.69076]
[1776511323045,35.41,76099.2567,0.0,-0.84354,9e-05,18.76298]
[1776511324046,35.41,76105.73,0.0,-0.84298,9e-05,18.80835]
[1776511324170,35.41,76105.73,0.0,-0.84298,9e-05,18.80835]
[1776511324208,35.41,76105.73,0.0,-0.84298,9e-05,18.80835]
[1776511326698,35.41,76106.06,0.0,-0.84297,9e-05,18.80972]
[1776511326725,35.41,76106.06,0.0,-0.84297,9e-05,18.80924]
[1776511331156,35.4,76107.9533,0.0,-0.84283,9e-05,18.82067]
[1776511331200,35.4,76107.9533,0.0,-0.84283,9e-05,18.82067]
[1776511340878,35.4,76110.2367,0.0,-0.84269,9e-05,18.83239]
[1776511340942,35.4,76110.2367,0.0,-0.84269,9e-05,18.83239]
[1776511344201,35.39,76108.9633,0.0,-0.84283,9e-05,18.82138]
[1776511344437,35.39,76108.9633,0.0,-0.84283,9e-05,18.82138]
[1776511345067,35.39,76109.0367,0.0,-0.84283,9e-05,18.82141]
[1776511347347,35.39,76110.2967,0.0,-0.84273,9e-05,18.82936]
[1776511347440,35.39,76110.2967,0.0,-0.84273,9e-05,18.82936]
[1776511350014,35.39,76110.1467,0.0,-0.84276,9e-05,18.82734]
[1776511350203,35.39,76110.1467,0.0,-0.84276,9e-05,18.82681]
[1776511351772,35.39,76119.38,0.0,-0.842,9e-05,18.88766]
[1776511352629,35.39,76119.38,0.0,-0.842,9e-05,18.88766]
[1776511352696,35.39,76119.38,0.0,-0.842,9e-05,18.88766]
[1776511352779,35.38,76119.38,0.0,-0.842,9e-05,18.88711]
[1776511356784,35.38,76119.3333,0.0,-0.84203,9e-05,18.88514]
[1776511356943,35.38,76119.3333,0.0,-0.84203,9e-05,18.88514]
[1776511361302,35.38,76118.77,0.0,-0.84211,9e-05,18.87848]
[1776511361441,35.38,76118.77,0.0,-0.84211,9e-05,18.87848]
[1776511363616,35.38,76118.8267,0.0,-0.84212,9e-05,18.8778]
[1776511363685,35.38,76118.8267,0.0,-0.84212,9e-05,18.8778]
[1776511363856,35.37,76118.8267,0.0,-0.84213,9e-05,18.87725]
[1776511364607,35.37,76118.8267,0.0,-0.84213,9e-05,18.87725]
[1776511364705,35.37,76118.8267,0.0,-0.84213,9e-05,18.87725]
[1776511366088,35.37,76109.04,0.0,-0.84299,9e-05,18.80676]
[1776511370641,35.37,76108.85,0.0,-0.84304,9e-05,18.80327]
[1776511370698,35.37,76108.85,0.0,-0.84304,9e-05,18.80327]
[1776511370971,35.37,76108.85,0.0,-0.84304,9e-05,18.80327]
[1776511371043,35.37,76108.85,0.0,-0.84304,9e-05,18.80274]
[1776511371193,35.37,76108.85,0.0,-0.84304,9e-05,18.80274]
[1776511376962,35.36,76108.48,0.0,-0.84312,9e-05,18.79639]
[1776511377192,35.36,76108.48,0.0,-0.84312,9e-05,18.79639]
[1776511377442,35.36,76108.48,0.0,-0.84312,9e-05,18.79639]
[1776511383105,35.35,76112.0067,0.0,-0.84287,9e-05,18.81705]
[1776511383818,35.35,76112.0067,0.0,-0.84287,9e-05,18.81705]
[1776511384719,35.35,76112.0067,0.0,-0.84288,9e-05,18.81633]
[1776511384941,35.35,76112.0067,0.0,-0.84288,9e-05,18.81633]
[1776511385019,35.35,76112.0067,0.0,-0.84289,9e-05,18.81561]
[1776511390054,35.34,76111.6933,0.0,-0.84296,9e-05,18.80981]
[1776511395117,35.34,76113.71,0.0,-0.84283,9e-05,18.82053]
[1776511398405,35.33,76113.5067,0.0,-0.84288,9e-05,18.81693]
[1776511400126,35.33,76096.3933,0.0,-0.84438,9e-05,18.69397]
[1776511401127,35.33,76089.6767,0.0,-0.84497,9e-05,18.64571]
[1776511402104,35.33,76089.6767,0.0,-0.84497,9e-05,18.64571]
[1776511406132,35.32,76095.7633,0.0,-0.84448,9e-05,18.68564]
[1776511409135,35.32,76088.2333,0.0,-0.84516,9e-05,18.63027]
[1776511411884,35.32,76084.0667,0.0,-0.84555,9e-05,18.59612]
[1776511413586,35.32,76083.3367,0.0,-0.84563,9e-05,18.58983]
[1776511413691,35.32,76083.3367,0.0,-0.84563,9e-05,18.58983]
[1776511414140,35.32,76083.09,0.0,-0.84566,9e-05,18.58754]
[1776511416234,35.31,76085.9767,0.0,-0.84542,9e-05,18.6069]
[1776511416439,35.31,76085.9767,0.0,-0.84542,9e-05,18.6069]
[1776511422150,35.31,76086.0,0.0,-0.84546,9e-05,18.60364]
[1776511427155,35.3,76088.19,0.0,-0.84531,9e-05,18.61634]
[1776511428337,35.3,76090.9933,0.0,-0.84508,9e-05,18.63564]
[1776511428439,35.3,76090.9933,0.0,-0.84508,9e-05,18.63564]
[1776511429357,35.3,76091.9433,0.0,-0.845,9e-05,18.64177]
[1776511429437,35.3,76091.9433,0.0,-0.845,9e-05,18.64177]
[1776511430158,35.3,76092.0067,0.0,-0.84501,9e-05,18.64161]
[1776511435151,35.3,76091.5467,0.0,-0.84508,9e-05,18.63593]
[1776511435195,35.29,76090.7933,0.0,-0.84515,9e-05,18.62999]
[1776511439612,35.29,76091.2833,0.0,-0.84514,9e-05,18.63109]
[1776511439697,35.29,76091.2833,0.0,-0.84514,9e-05,18.63109]
[1776511440711,35.29,76092.11,0.0,-0.84507,9e-05,18.63636]
[1776511440937,35.29,76092.11,0.0,-0.84507,9e-05,18.63636]
[1776511441039,35.29,76092.11,0.0,-0.84508,9e-05,18.63577]
[1776511443999,35.29,76088.51,0.0,-0.8454,9e-05,18.60906]
[1776511444195,35.28,76088.51,0.0,-0.84541,9e-05,18.60849]
[1776511450178,35.28,76089.5167,0.0,-0.84537,9e-05,18.61226]
[1776511453984,35.28,76089.4067,0.0,-0.8454,9e-05,18.6098]
[1776511454195,35.27,76089.4067,0.0,-0.84541,9e-05,18.60922]
[1776511456175,35.27,76094.1067,0.0,-0.84501,9e-05,18.642]
[1776511456188,35.27,76093.7533,0.0,-0.84505,9e-05,18.6389]
[1776511459208,35.27,76092.69,0.0,-0.84516,9e-05,18.6296]
[1776511459446,35.27,76092.69,0.0,-0.84516,9e-05,18.6296]
[1776511464734,35.26,76093.91,0.0,-0.84509,9e-05,18.63532]
[1776511464944,35.26,76093.91,0.0,-0.84509,9e-05,18.63532]
[1776511465235,35.26,76093.91,0.0,-0.8451,9e-05,18.63473]
[1776511465436,35.26,76093.91,0.0,-0.8451,9e-05,18.63473]
[1776511466195,35.26,76093.6167,0.0,-0.84513,9e-05,18.63207]
[1776511471203,35.26,76094.4067,0.0,-0.84512,9e-05,18.6313]
[1776511476208,35.25,76093.4567,0.0,-0.84524,9e-05,18.62169]
[1776511476990,35.25,76093.4567,0.0,-0.84524,9e-05,18.62169]
[1776511477193,35.25,76093.4567,0.0,-0.84524,9e-05,18.62169]
[1776511482216,35.25,76095.5367,0.0,-0.8451,9e-05,18.63307]
[1776511482364,35.25,76095.5367,0.0,-0.8451,9e-05,18.63307]
[1776511482442,35.25,76095.5367,0.0,-0.8451,9e-05,18.63307]
[1776511482517,35.25,76095.5367,0.0,-0.8451,9e-05,18.63307]
[1776511482689,35.25,76095.5367,0.0,-0.8451,9e-05,18.63307]
[1776511483217,35.24,76095.99,0.0,-0.84507,9e-05,18.63572]
[1776511488222,35.24,76095.32,0.0,-0.84517,9e-05,18.62779]
[1776511490564,35.24,76093.2567,0.0,-0.84536,9e-05,18.6119]
[1776511490696,35.24,76093.2567,0.0,-0.84536,9e-05,18.6119]
[1776511496230,35.23,76092.2533,0.0,-0.84549,9e-05,18.60117]
[1776511498734,35.23,76091.7333,0.0,-0.84555,9e-05,18.5963]
[1776511498946,35.23,76091.7333,0.0,-0.84555,9e-05,18.5963]
[1776511499241,35.23,76091.7333,0.0,-0.84556,9e-05,18.59572]
[1776511499437,35.23,76091.7333,0.0,-0.84556,9e-05,18.59572]
[1776511500234,35.23,76091.1833,0.0,-0.84562,9e-05,18.59123]
[1776511504238,35.22,76085.71,0.0,-0.84612,9e-05,18.55006]
[1776511504746,35.22,76085.71,0.0,-0.84612,9e-05,18.55006]
[1776511504952,35.22,76085.71,0.0,-0.84612,9e-05,18.55006]
[1776511506240,35.22,76080.29,0.0,-0.84659,9e-05,18.51056]
[1776511511245,35.22,76080.0033,0.0,-0.84665,9e-05,18.50617]
[1776511516954,35.21,76078.2267,0.0,-0.84683,9e-05,18.49082]
[1776511519055,35.21,76078.1467,0.0,-0.84685,9e-05,18.48983]
[1776511519198,35.21,76078.1467,0.0,-0.84685,9e-05,18.48983]
[1776511520306,35.21,76075.91,0.0,-0.84705,9e-05,18.47309]
[1776511520435,35.21,76075.91,0.0,-0.84705,9e-05,18.47309]
[1776511520981,35.21,76075.91,0.0,-0.84705,9e-05,18.47266]
[1776511524003,35.21,76074.9333,0.0,-0.84715,9e-05,18.4649]
[1776511524202,35.21,76074.9333,0.0,-0.84715,9e-05,18.4649]
[1776511529263,35.2,76073.2033,0.0,-0.84733,9e-05,18.45023]
[1776511535269,35.2,76071.4,0.0,-0.84753,9e-05,18.43167]
[1776511535572,35.2,76071.4,0.0,-0.84753,9e-05,18.43167]
[1776511535695,35.2,76071.4,0.0,-0.84753,9e-05,18.43167]
[1776511535993,35.2,76071.4,0.0,-0.84753,9e-05,18.43167]
[1776511536193,35.2,76071.4,0.0,-0.84753,9e-05,18.43167]
[1776511536270,35.2,76071.39,0.0,-0.84754,9e-05,18.43123]
[1776511541275,35.2,76072.3433,0.0,-0.84748,9e-05,18.43617]
[1776511545521,35.19,76072.2733,0.0,-0.8475,9e-05,18.4342]
[1776511545693,35.19,76072.2733,0.0,-0.8475,9e-05,18.4342]
[1776511551285,35.19,76074.9433,0.0,-0.8473,9e-05,18.45089]
[1776511554134,35.19,76075.2867,0.0,-0.84728,9e-05,18.45256]
[1776511554196,35.19,76075.2867,0.0,-0.84728,9e-05,18.45256]
[1776511554214,35.19,76075.2867,0.0,-0.84729,9e-05,18.45217]
[1776511557186,35.19,76075.56,0.0,-0.84727,9e-05,18.45334]
[1776511557444,35.18,76075.56,0.0,-0.84728,9e-05,18.45293]
[1776511561296,35.18,76081.7233,0.0,-0.84677,9e-05,18.49506]
[1776511566298,35.18,76081.7533,0.0,-0.8468,9e-05,18.49308]
[1776511566632,35.18,76081.7533,0.0,-0.8468,9e-05,18.49308]
[1776511566694,35.18,76081.7533,0.0,-0.8468,9e-05,18.49308]
[1776511568309,35.18,76075.9167,0.0,-0.84731,9e-05,18.45072]
[1776511568346,35.18,76075.9167,0.0,-0.84731,9e-05,18.45072]
[1776511568436,35.18,76075.9167,0.0,-0.84731,9e-05,18.45072]
[1776511569310,35.18,76074.8833,0.0,-0.8474,9e-05,18.44299]
[1776511569940,35.18,76074.8833,0.0,-0.8474,9e-05,18.44299]
[1776511575317,35.17,76070.4733,0.0,-0.8478,9e-05,18.4096]
[1776511578320,35.17,76063.1233,0.0,-0.84844,9e-05,18.35637]
[1776511578784,35.17,76063.1233,0.0,-0.84844,9e-05,18.35637]
[1776511578944,35.17,76063.1233,0.0,-0.84844,9e-05,18.35637]
[1776511581323,35.17,76057.9967,0.0,-0.84889,9e-05,18.31916]
[1776511582539,35.17,76057.9433,0.0,-0.8489,9e-05,18.31855]
[1776511582689,35.17,76057.9433,0.0,-0.8489,9e-05,18.31855]
[1776511583325,35.17,76057.4767,0.0,-0.84894,9e-05,18.315]
[1776511585374,35.17,76057.9433,0.0,-0.84891,9e-05,18.31787]
[1776511585441,35.17,76057.9433,0.0,-0.84891,9e-05,18.31787]
[1776511591333,35.17,76056.0833,0.0,-0.8491,9e-05,18.29987]
[1776511593398,35.16,76055.5967,0.0,-0.84915,9e-05,18.29601]
[1776511593442,35.16,76055.5967,0.0,-0.84915,9e-05,18.29601]
[1776511594083,35.16,76055.5967,0.0,-0.84915,9e-05,18.29601]
[1776511594194,35.16,76055.5967,0.0,-0.84915,9e-05,18.29601]
[1776511594267,35.16,76055.5967,0.0,-0.84915,9e-05,18.2958]
[1776511599341,35.16,76058.0033,0.0,-0.84896,9e-05,18.31188]
[1776511601058,35.16,76058.0567,0.0,-0.84896,9e-05,18.31206]
[1776511601197,35.16,76058.0567,0.0,-0.84896,9e-05,18.31206]
[1776511606348,35.16,76060.44,0.0,-0.84877,9e-05,18.32785]
[1776511607308,35.16,76060.44,0.0,-0.84877,9e-05,18.32785]
[1776511607448,35.16,76060.4567,0.0,-0.84877,9e-05,18.32775]
[1776511608130,35.16,76060.4567,0.0,-0.84877,9e-05,18.32775]
[1776511608189,35.16,76060.4567,0.0,-0.84877,9e-05,18.32775]
[1776511608231,35.16,76060.4567,0.0,-0.84877,9e-05,18.32754]
[1776511611352,35.16,76052.99,0.0,-0.84941,9e-05,18.27388]
[1776511615635,35.16,76054.46,0.0,-0.8493,9e-05,18.2837]
[1776511615694,35.16,76054.46,0.0,-0.8493,9e-05,18.2837]
[1776511621362,35.16,76055.46,0.0,-0.84923,9e-05,18.28951]
[1776511623268,35.16,76055.46,0.0,-0.84923,9e-05,18.28951]
[1776511623444,35.15,76055.46,0.0,-0.84923,9e-05,18.28903]
[1776511624577,35.15,76058.5533,0.0,-0.84897,9e-05,18.31079]
[1776511624694,35.15,76058.5533,0.0,-0.84897,9e-05,18.31079]
[1776511627368,35.15,76058.0733,0.0,-0.84902,9e-05,18.30663]
[1776511633374,35.15,76057.8,0.0,-0.84906,9e-05,18.30336]
[1776511639380,35.15,76058.0633,0.0,-0.84906,9e-05,18.30394]
[1776511642172,35.15,76058.1033,0.0,-0.84906,9e-05,18.30379]
[1776511642194,35.15,76058.1033,0.0,-0.84906,9e-05,18.30379]
[1776511646663,35.15,76059.3133,0.0,-0.84897,9e-05,18.31131]
[1776511646699,35.15,76059.3133,0.0,-0.84897,9e-05,18.31131]
[1776511647111,35.15,76059.3133,0.0,-0.84897,9e-05,18.31131]
[1776511647197,35.15,76059.3133,0.0,-0.84897,9e-05,18.31131]
[1776511647297,35.15,76059.3133,0.0,-0.84897,9e-05,18.31107]
[1776511650391,35.14,76064.2933,0.0,-0.84856,9e-05,18.34574]
[1776511655396,35.14,76064.0467,0.0,-0.84862,9e-05,18.3392]
[1776511658186,35.14,76063.99,0.0,-0.84863,9e-05,18.33828]
[1776511658435,35.14,76063.99,0.0,-0.84863,9e-05,18.33801]
[1776511660109,35.14,76065.4067,0.0,-0.84851,9e-05,18.34783]
[1776511660204,35.14,76065.4067,0.0,-0.84851,9e-05,18.34783]
[1776511660210,35.14,76065.4067,0.0,-0.84852,9e-05,18.34755]
[1776511666406,35.14,76066.4767,0.0,-0.84845,9e-05,18.35349]
[1776511671411,35.13,76066.17,0.0,-0.84849,9e-05,18.34994]
[1776511676031,35.13,76066.02,0.0,-0.84852,9e-05,18.34779]
[1776511676202,35.13,76066.02,0.0,-0.84852,9e-05,18.34779]
[1776511681421,35.13,76065.94,0.0,-0.84854,9e-05,18.3457]
[1776511682568,35.13,76065.9333,0.0,-0.84855,9e-05,18.34543]
[1776511682692,35.13,76065.9333,0.0,-0.84855,9e-05,18.34543]
[1776511684757,35.13,76065.89,0.0,-0.84855,9e-05,18.34473]
[1776511684938,35.13,76065.89,0.0,-0.84855,9e-05,18.34473]
[1776511685130,35.13,76065.89,0.0,-0.84856,9e-05,18.34456]
[1776511686137,35.13,76059.1233,0.0,-0.84914,9e-05,18.2962]
[1776511690974,35.13,76061.3967,0.0,-0.84895,9e-05,18.31162]
[1776511691198,35.13,76061.3967,0.0,-0.84895,9e-05,18.31162]
[1776511697214,35.12,76060.4667,0.0,-0.84905,9e-05,18.30345]
[1776511697979,35.12,76060.4667,0.0,-0.84905,9e-05,18.30345]
[1776511698196,35.12,76060.4667,0.0,-0.84905,9e-05,18.30345]
[1776511699429,35.12,76060.4667,0.0,-0.84905,9e-05,18.30324]
[1776511699439,35.12,76058.8833,0.0,-0.84919,9e-05,18.29176]
[1776511699446,35.12,76058.8833,0.0,-0.84919,9e-05,18.29176]
[1776511705270,35.12,76057.2567,0.0,-0.84934,9e-05,18.27901]
[1776511711312,35.12,76058.2633,0.0,-0.8493,9e-05,18.28147]
[1776511714276,35.12,76058.78,0.0,-0.84926,9e-05,18.28472]
[1776511714437,35.12,76058.78,0.0,-0.84926,9e-05,18.28472]
[1776511719460,35.12,76059.2633,0.0,-0.84923,9e-05,18.28685]
[1776511725410,35.11,76060.2833,0.0,-0.84916,9e-05,18.29278]
[1776511730445,35.11,76060.0433,0.0,-0.8492,9e-05,18.29001]
[1776511735476,35.11,76059.9033,0.0,-0.84922,9e-05,18.28804]
[1776511736369,35.11,76059.9033,0.0,-0.84922,9e-05,18.28804]
[1776511736437,35.11,76059.9033,0.0,-0.84922,9e-05,18.28804]
[1776511739480,35.11,76064.5867,0.0,-0.84883,9e-05,18.32058]
[1776511739638,35.11,76064.5867,0.0,-0.84883,9e-05,18.32058]
[1776511739700,35.11,76064.5867,0.0,-0.84883,9e-05,18.32058]
[1776511740481,35.11,76062.7667,0.0,-0.84899,9e-05,18.3074]
[1776511746487,35.11,76062.9433,0.0,-0.84899,9e-05,18.30733]
[1776511747449,35.11,76062.9433,0.0,-0.84899,9e-05,18.30733]
[1776511747488,35.11,76062.9367,0.0,-0.84899,9e-05,18.30707]
[1776511747689,35.11,76062.9367,0.0,-0.84899,9e-05,18.30707]
[1776511749946,35.1,76062.93,0.0,-0.849,9e-05,18.30659]
[1776511756497,35.1,76063.9567,0.0,-0.84893,9e-05,18.31236]
[1776511758020,35.1,76063.9567,0.0,-0.84893,9e-05,18.31236]
[1776511758196,35.1,76063.9567,0.0,-0.84893,9e-05,18.31236]
[1776511758295,35.1,76063.9567,0.0,-0.84894,9e-05,18.3119]
[1776511760425,35.1,76066.2933,0.0,-0.84874,9e-05,18.32832]
[1776511760437,35.1,76066.2933,0.0,-0.84874,9e-05,18.32832]
[1776511763504,35.1,76071.7867,0.0,-0.84828,9e-05,18.36641]
[1776511765506,35.1,76079.6667,0.0,-0.84762,9e-05,18.42191]
[1776511766507,35.1,76087.45,0.0,-0.84695,9e-05,18.477]
[1776511766692,35.1,76087.45,0.0,-0.84695,9e-05,18.477]
[1776511766942,35.1,76087.45,0.0,-0.84695,9e-05,18.477]
[1776511767015,35.1,76087.45,0.0,-0.84695,9e-05,18.477]
[1776511767195,35.1,76087.45,0.0,-0.84695,9e-05,18.477]
[1776511767296,35.1,76087.45,0.0,-0.84696,9e-05,18.47655]
[1776511772513,35.09,76090.41,0.0,-0.84675,9e-05,18.49219]
[1776511777525,35.09,76091.0833,0.0,-0.84672,9e-05,18.49497]
[1776511782542,35.09,76091.2867,0.0,-0.84673,9e-05,18.4944]
[1776511787285,35.08,76092.2333,0.0,-0.84666,9e-05,18.49953]
[1776511787441,35.08,76092.2333,0.0,-0.84666,9e-05,18.49953]
[1776511787540,35.08,76092.2333,0.0,-0.84667,9e-05,18.49911]
[1776511787832,35.08,76092.2333,0.0,-0.84667,9e-05,18.49911]
[1776511787945,35.08,76092.2333,0.0,-0.84667,9e-05,18.49911]
[1776511793553,35.08,76096.18,0.0,-0.84636,9e-05,18.52466]
[1776511798046,35.07,76096.1433,0.0,-0.84639,9e-05,18.52265]
[1776511798193,35.07,76096.1433,0.0,-0.84639,9e-05,18.52265]
[1776511798263,35.07,76096.1433,0.0,-0.84639,9e-05,18.52265]
[1776511798443,35.07,76096.1433,0.0,-0.84639,9e-05,18.52265]
[1776511798544,35.07,76096.1433,0.0,-0.84639,9e-05,18.52221]
[1776511802395,35.07,76092.6433,0.0,-0.84671,9e-05,18.49593]
[1776511802454,35.07,76092.6433,0.0,-0.84671,9e-05,18.49593]
[1776511802543,35.07,76092.6433,0.0,-0.84671,9e-05,18.49557]
[1776511802737,35.07,76092.6433,0.0,-0.84671,9e-05,18.49557]
[1776511802942,35.07,76092.6433,0.0,-0.84671,9e-05,18.49557]
[1776511808568,35.07,76087.2833,0.0,-0.8472,9e-05,18.45515]
[1776511811404,35.07,76085.8433,0.0,-0.84734,9e-05,18.44419]
[1776511811451,35.07,76085.8433,0.0,-0.84734,9e-05,18.44419]
[1776511811505,35.07,76085.8433,0.0,-0.84734,9e-05,18.44386]
[1776511811622,35.07,76085.8433,0.0,-0.84734,9e-05,18.44386]
[1776511811695,35.07,76085.8433,0.0,-0.84734,9e-05,18.44386]
[1776511816576,35.06,76093.12,0.0,-0.84674,9e-05,18.494]
[1776511818549,35.06,76092.87,0.0,-0.84676,9e-05,18.49183]
[1776511818578,35.06,76094.7667,0.0,-0.8466,9e-05,18.50496]
[1776511818698,35.06,76094.7667,0.0,-0.8466,9e-05,18.50496]
[1776511818760,35.06,76094.7667,0.0,-0.8466,9e-05,18.50496]
[1776511818946,35.06,76094.7667,0.0,-0.8466,9e-05,18.50496]
[1776511824584,35.06,76097.63,0.0,-0.84639,9e-05,18.52286]
[1776511828482,35.05,76099.26,0.0,-0.84626,9e-05,18.5332]
[1776511828497,35.05,76099.26,0.0,-0.84627,9e-05,18.53276]
[1776511828671,35.05,76099.26,0.0,-0.84627,9e-05,18.53276]
[1776511828693,35.05,76099.26,0.0,-0.84627,9e-05,18.53276]
[1776511832864,35.05,76098.33,0.0,-0.84639,9e-05,18.52091]
[1776511832948,35.05,76098.33,0.0,-0.84639,9e-05,18.52091]
[1776511832976,35.05,76098.33,0.0,-0.84639,9e-05,18.52091]
[1776511833197,35.05,76098.33,0.0,-0.84639,9e-05,18.52091]
[1776511833593,35.05,76099.0333,0.0,-0.84634,9e-05,18.5255]
[1776511838598,35.05,76098.9633,0.0,-0.84637,9e-05,18.52286]
[1776511843603,35.04,76099.6067,0.0,-0.84634,9e-05,18.52531]
[1776511846280,35.04,76102.0333,0.0,-0.84614,9e-05,18.54178]
[1776511846441,35.04,76102.0333,0.0,-0.84614,9e-05,18.54178]
[1776511846483,35.04,76102.0333,0.0,-0.84615,9e-05,18.54134]
[1776511846620,35.04,76102.0333,0.0,-0.84615,9e-05,18.54134]
[1776511846706,35.04,76102.0333,0.0,-0.84615,9e-05,18.54134]
[1776511853613,35.03,76100.8333,0.0,-0.84629,9e-05,18.52972]
[1776511854285,35.03,76100.8333,0.0,-0.84629,9e-05,18.52972]
[1776511854439,35.03,76100.8333,0.0,-0.84629,9e-05,18.52972]
[1776511854537,35.03,76100.8333,0.0,-0.8463,9e-05,18.52929]
[1776511855123,35.03,76100.8333,0.0,-0.8463,9e-05,18.52929]
[1776511855198,35.03,76100.8333,0.0,-0.8463,9e-05,18.52929]
[1776511859523,35.03,76100.2933,0.0,-0.84636,9e-05,18.52374]
[1776511859618,35.03,76101.1167,0.0,-0.8463,9e-05,18.52919]
[1776511859675,35.03,76101.1167,0.0,-0.8463,9e-05,18.52919]
[1776511859697,35.03,76101.1167,0.0,-0.8463,9e-05,18.52919]
[1776511865100,35.03,76103.4633,0.0,-0.84612,9e-05,18.54386]
[1776511865201,35.03,76103.4633,0.0,-0.84612,9e-05,18.54386]
[1776511865263,35.03,76103.4633,0.0,-0.84612,9e-05,18.54386]
[1776511865445,35.03,76103.4633,0.0,-0.84612,9e-05,18.54386]
[1776511865525,35.03,76103.4633,0.0,-0.84613,9e-05,18.54349]
[1776511871431,35.02,76108.3433,0.0,-0.84574,9e-05,18.57581]
[1776511874705,35.02,76107.99,0.0,-0.84578,9e-05,18.57185]
[1776511874820,35.02,76107.99,0.0,-0.84578,9e-05,18.57185]
[1776511874945,35.02,76107.99,0.0,-0.84578,9e-05,18.57185]
[1776511875459,35.02,76107.99,0.0,-0.84579,9e-05,18.57138]
[1776511880494,35.01,76107.5067,0.0,-0.84586,9e-05,18.56557]
[1776511882459,35.01,76107.5067,0.0,-0.84587,9e-05,18.56514]
[1776511882698,35.01,76107.5067,0.0,-0.84587,9e-05,18.56467]
[1776511883498,35.01,76107.5067,0.0,-0.84587,9e-05,18.56467]
[1776511883599,35.01,76107.5067,0.0,-0.84588,9e-05,18.56421]
[1776511883696,35.01,76107.5067,0.0,-0.84588,9e-05,18.56421]
[1776511884522,35.01,76107.5067,0.0,-0.84588,9e-05,18.56374]
[1776511887542,35.01,76112.87,0.0,-0.84543,9e-05,18.6011]
[1776511888711,35.01,76113.6433,0.0,-0.84537,9e-05,18.6063]
[1776511888948,35.01,76113.6433,0.0,-0.84537,9e-05,18.6063]
[1776511890564,35.01,76119.42,0.0,-0.84487,9e-05,18.64713]
[1776511892578,35.0,76123.3667,0.0,-0.84457,9e-05,18.67065]
[1776511894592,35.0,76132.32,0.0,-0.84378,9e-05,18.73492]
[1776511895718,35.0,76135.7333,0.0,-0.84351,9e-05,18.75697]
[1776511895944,35.0,76135.7333,0.0,-0.84351,9e-05,18.75697]
[1776511896605,35.0,76135.7333,0.0,-0.84354,9e-05,18.75463]
[1776511897033,35.0,76135.7333,0.0,-0.84354,9e-05,18.75463]
[1776511897205,35.0,76135.7333,0.0,-0.84354,9e-05,18.75463]
[1776511899627,34.99,76142.0967,0.0,-0.843,9e-05,18.79922]
[1776511901641,35.0,76147.91,0.0,-0.84248,9e-05,18.84161]
[1776511906667,34.99,76147.3833,0.0,-0.8426,9e-05,18.83174]
[1776511907843,34.99,76147.84,0.0,-0.84256,9e-05,18.8351]
[1776511907945,34.99,76147.84,0.0,-0.84256,9e-05,18.8351]
[1776511908286,34.99,76147.84,0.0,-0.84256,9e-05,18.8351]
[1776511908442,34.99,76147.84,0.0,-0.84256,9e-05,18.8351]
[1776511908535,34.98,76147.84,0.0,-0.84258,9e-05,18.83378]
[1776511913674,34.98,76148.4933,0.0,-0.84256,9e-05,18.83559]
[1776511916464,34.98,76149.06,0.0,-0.84251,9e-05,18.8396]
[1776511916542,34.98,76149.06,0.0,-0.84251,9e-05,18.83953]
[1776511916717,34.98,76149.06,0.0,-0.84251,9e-05,18.83953]
[1776511917621,34.98,76149.06,0.0,-0.84251,9e-05,18.83953]
[1776511917691,34.98,76152.31,0.0,-0.84222,9e-05,18.8628]
[1776511920175,34.98,76151.37,0.0,-0.84231,9e-05,18.85584]
[1776511920201,34.98,76151.37,0.0,-0.84231,9e-05,18.85584]
[1776511920391,34.98,76151.37,0.0,-0.84231,9e-05,18.85584]
[1776511920442,34.98,76151.37,0.0,-0.84231,9e-05,18.85584]
[1776511920539,34.97,76151.37,0.0,-0.84233,9e-05,18.85429]
[1776511925687,34.97,76148.2467,0.0,-0.84264,9e-05,18.82899]
[1776511926720,34.97,76148.46,0.0,-0.84262,9e-05,18.8304]
[1776511926947,34.97,76148.46,0.0,-0.84262,9e-05,18.8304]
[1776511926986,34.97,76148.46,0.0,-0.84262,9e-05,18.8304]
[1776511927203,34.97,76148.46,0.0,-0.84262,9e-05,18.8304]
[1776511927689,34.97,76149.4667,0.0,-0.84254,9e-05,18.83749]
[1776511929964,34.97,76153.1433,0.0,-0.84223,9e-05,18.86217]
[1776511930205,34.97,76153.1433,0.0,-0.84223,9e-05,18.86217]
[1776511931693,34.97,76164.0833,0.0,-0.84127,9e-05,18.94059]
[1776511933281,34.97,76166.1033,0.0,-0.84109,9e-05,18.95486]
[1776511933404,34.97,76166.1033,0.0,-0.84109,9e-05,18.95486]
[1776511933629,34.97,76166.1033,0.0,-0.84109,9e-05,18.95486]
[1776511933654,34.96,76166.1033,0.0,-0.8411,9e-05,18.95426]
[1776511933699,34.96,76166.1033,0.0,-0.8411,9e-05,18.95426]
[1776511939701,34.96,76173.6467,0.0,-0.84044,9e-05,19.00722]
[1776511941703,34.96,76184.95,0.0,-0.83948,9e-05,19.08545]
[1776511943550,34.96,76180.9467,0.0,-0.83983,9e-05,19.05659]
[1776511943696,34.96,76180.9467,0.0,-0.83983,9e-05,19.05659]
[1776511943705,34.96,76178.8,0.0,-0.84003,9e-05,19.04107]
[1776511943825,34.96,76178.8,0.0,-0.84003,9e-05,19.04107]
[1776511943948,34.96,76178.8,0.0,-0.84003,9e-05,19.04107]
[1776511949271,34.96,76178.1233,0.0,-0.84009,9e-05,19.03561]
[1776511949440,34.96,76178.1233,0.0,-0.84009,9e-05,19.03561]
[1776511952047,34.96,76177.64,0.0,-0.84016,9e-05,19.0283]
[1776511952201,34.96,76177.64,0.0,-0.84016,9e-05,19.0283]
[1776511952370,34.96,76177.64,0.0,-0.84016,9e-05,19.0283]
[1776511952446,34.96,76177.64,0.0,-0.84016,9e-05,19.0283]
[1776511952540,34.95,76177.64,0.0,-0.84017,9e-05,19.02815]
[1776511954716,34.95,76183.5567,0.0,-0.83964,9e-05,19.07028]
[1776511955316,34.95,76183.5567,0.0,-0.83964,9e-05,19.07028]
[1776511955428,34.95,76183.5567,0.0,-0.83964,9e-05,19.07028]
[1776511955445,34.95,76183.5567,0.0,-0.83964,9e-05,19.07028]
[1776511955527,34.95,76183.5567,0.0,-0.83965,9e-05,19.07014]
[1776511956718,34.95,76176.3133,0.0,-0.84029,9e-05,19.01809]
[1776511961723,34.95,76170.29,0.0,-0.84083,9e-05,18.97449]
[1776511961953,34.95,76170.29,0.0,-0.84083,9e-05,18.97449]
[1776511962120,34.95,76170.29,0.0,-0.84083,9e-05,18.97449]
[1776511962128,34.95,76170.29,0.0,-0.84083,9e-05,18.97449]
[1776511962201,34.95,76170.29,0.0,-0.84083,9e-05,18.97449]
[1776511962724,34.95,76162.46,0.0,-0.84152,9e-05,18.91835]
[1776511964726,34.95,76151.0867,0.0,-0.84253,9e-05,18.83695]
[1776511969731,34.95,76149.4733,0.0,-0.84266,9e-05,18.82605]
[1776511974279,34.96,76147.49,0.0,-0.84283,9e-05,18.81201]
[1776511974435,34.96,76147.49,0.0,-0.84283,9e-05,18.81201]
[1776511974470,34.95,76147.49,0.0,-0.84283,9e-05,18.81197]
[1776511974997,34.95,76147.49,0.0,-0.84283,9e-05,18.81197]
[1776511975196,34.95,76147.49,0.0,-0.84283,9e-05,18.81197]
[1776511978740,34.95,76141.35,0.0,-0.84337,9e-05,18.76786]
[1776511981161,34.95,76139.8,0.0,-0.84351,9e-05,18.75676]
[1776511981191,34.95,76139.8,0.0,-0.84351,9e-05,18.75676]
[1776511983745,34.95,76135.29,0.0,-0.84391,9e-05,18.72427]
[1776511983794,34.95,76135.29,0.0,-0.84391,9e-05,18.72427]
[1776511983958,34.95,76135.29,0.0,-0.84391,9e-05,18.72427]
[1776511984746,34.95,76134.3567,0.0,-0.84399,9e-05,18.71741]
[1776511987873,34.95,76132.88,0.0,-0.84416,9e-05,18.70351]
[1776511987939,34.95,76132.88,0.0,-0.84416,9e-05,18.70351]
[1776511993755,34.94,76130.9933,0.0,-0.84438,9e-05,18.68557]
[1776511996328,34.94,76131.65,0.0,-0.84434,9e-05,18.68886]
[1776511996439,34.94,76131.65,0.0,-0.84434,9e-05,18.68886]
[1776511996570,34.94,76131.65,0.0,-0.84434,9e-05,18.68878]
[1776511997348,34.94,76131.65,0.0,-0.84434,9e-05,18.68878]
[1776511997450,34.94,76131.65,0.0,-0.84434,9e-05,18.68878]
[1776511998760,34.94,76123.3633,0.0,-0.84507,9e-05,18.62925]
[1776512003765,34.94,76124.89,0.0,-0.84494,9e-05,18.63995]
[1776512005027,34.94,76123.73,0.0,-0.84504,9e-05,18.63158]
[1776512005195,34.94,76123.73,0.0,-0.84504,9e-05,18.63158]
[1776512007055,34.94,76122.86,0.0,-0.84512,9e-05,18.62525]
[1776512007200,34.94,76122.86,0.0,-0.84512,9e-05,18.62525]
[1776512007769,34.94,76122.6933,0.0,-0.84513,9e-05,18.62402]
[1776512012774,34.94,76122.5033,0.0,-0.84517,9e-05,18.61898]
[1776512015249,34.94,76122.56,0.0,-0.84517,9e-05,18.61931]
[1776512015437,34.94,76122.56,0.0,-0.84517,9e-05,18.61931]
[1776512020478,34.94,76123.51,0.0,-0.84509,9e-05,18.62587]
[1776512023803,34.94,76123.8633,0.0,-0.84506,9e-05,18.62825]
[1776512029465,34.94,76124.0567,0.0,-0.84505,9e-05,18.62944]
[1776512029702,34.94,76124.0567,0.0,-0.84505,9e-05,18.62944]
[1776512035797,34.94,76124.4933,0.0,-0.845,9e-05,18.63327]
[1776512041320,34.94,76124.8633,0.0,-0.84496,9e-05,18.63611]
[1776512041437,34.94,76124.8633,0.0,-0.84496,9e-05,18.63611]
[1776512044646,34.94,76131.0833,0.0,-0.84442,9e-05,18.68096]
[1776512045419,34.94,76131.0833,0.0,-0.84442,9e-05,18.68096]
[1776512045444,34.94,76131.0833,0.0,-0.84442,9e-05,18.68096]
[1776512048674,34.94,76136.0167,0.0,-0.84399,9e-05,18.71625]
[1776512049748,34.94,76136.0167,0.0,-0.84399,9e-05,18.71625]
[1776512049811,34.94,76140.9333,0.0,-0.84356,9e-05,18.75144]
[1776512055678,34.94,76139.6367,0.0,-0.84368,9e-05,18.7418]
[1776512055688,34.94,76139.6367,0.0,-0.84368,9e-05,18.7418]
[1776512058853,34.94,76138.9433,0.0,-0.84374,9e-05,18.73661]
[1776512059108,34.94,76138.9433,0.0,-0.84374,9e-05,18.73661]
[1776512059346,34.94,76138.9433,0.0,-0.84374,9e-05,18.73661]
[1776512059523,34.94,76138.9433,0.0,-0.84374,9e-05,18.73661]
[1776512059816,34.94,76138.9433,0.0,-0.84374,9e-05,18.73661]
[1776512059821,34.94,76138.7433,0.0,-0.84376,9e-05,18.73504]
[1776512063825,34.94,76140.5333,0.0,-0.8436,9e-05,18.74763]
[1776512063882,34.94,76140.0533,0.0,-0.84365,9e-05,18.74411]
[1776512063957,34.94,76140.0533,0.0,-0.84365,9e-05,18.74411]
[1776512064061,34.94,76140.0533,0.0,-0.84365,9e-05,18.74411]
[1776512065003,34.94,76140.0533,0.0,-0.84365,9e-05,18.74403]
[1776512070828,34.94,76138.8667,0.0,-0.84375,9e-05,18.73536]
[1776512072668,34.94,76137.95,0.0,-0.84386,9e-05,18.72532]
[1776512072694,34.94,76137.95,0.0,-0.84386,9e-05,18.72532]
[1776512077839,34.94,76138.9867,0.0,-0.84377,9e-05,18.73279]
[1776512079576,34.94,76140.1333,0.0,-0.84367,9e-05,18.741]
[1776512079690,34.94,76140.1333,0.0,-0.84367,9e-05,18.741]
[1776512084846,34.93,76142.3,0.0,-0.84348,9e-05,18.7564]
[1776512086512,34.93,76142.39,0.0,-0.84347,9e-05,18.75701]
[1776512086697,34.93,76142.39,0.0,-0.84347,9e-05,18.75701]
[1776512091854,34.93,76144.0567,0.0,-0.84334,9e-05,18.76786]
[1776512094745,34.93,76144.2067,0.0,-0.84333,9e-05,18.76843]
[1776512094942,34.93,76144.2067,0.0,-0.84333,9e-05,18.76819]
[1776512101864,34.93,76143.94,0.0,-0.84338,9e-05,18.76454]
[1776512103866,34.93,76124.6033,0.0,-0.84508,9e-05,18.62556]
[1776512104867,34.93,76113.55,0.0,-0.84604,9e-05,18.54634]
[1776512105868,34.93,76104.0633,0.0,-0.84686,9e-05,18.47847]
[1776512108995,34.93,76100.4633,0.0,-0.84716,9e-05,18.45315]
[1776512109199,34.93,76100.4633,0.0,-0.84716,9e-05,18.45315]
[1776512111874,34.93,76092.2033,0.0,-0.84787,9e-05,18.39456]
[1776512112864,34.93,76092.2033,0.0,-0.84787,9e-05,18.39456]
[1776512112938,34.93,76090.0233,0.0,-0.84806,9e-05,18.37901]
[1776512115829,34.93,76091.0933,0.0,-0.84796,9e-05,18.3868]
[1776512115878,34.93,76091.0533,0.0,-0.84797,9e-05,18.38657]
[1776512119197,34.93,76089.17,0.0,-0.84813,9e-05,18.37297]
[1776512119438,34.93,76089.17,0.0,-0.84813,9e-05,18.37297]
[1776512125888,34.93,76082.9033,0.0,-0.84867,9e-05,18.3277]
[1776512127890,34.93,76073.72,0.0,-0.84946,9e-05,18.26189]
[1776512130893,34.93,76067.1067,0.0,-0.85003,9e-05,18.21454]
[1776512131541,34.93,76067.1067,0.0,-0.85003,9e-05,18.21454]
[1776512131693,34.93,76067.1067,0.0,-0.85003,9e-05,18.21454]
[1776512137900,34.93,76065.25,0.0,-0.8502,9e-05,18.19812]
[1776512140603,34.93,76065.4233,0.0,-0.85019,9e-05,18.19942]
[1776512140699,34.93,76065.4233,0.0,-0.85019,9e-05,18.19942]
[1776512141385,34.93,76065.4233,0.0,-0.85019,9e-05,18.19953]
[1776512141904,34.93,76065.9233,0.0,-0.85014,9e-05,18.20316]
[1776512144740,34.93,76065.5167,0.0,-0.85018,9e-05,18.20037]
[1776512144944,34.93,76065.5167,0.0,-0.85018,9e-05,18.20037]
[1776512145908,34.93,76070.7833,0.0,-0.84973,9e-05,18.23806]
[1776512150913,34.93,76068.4367,0.0,-0.84993,9e-05,18.22146]
[1776512151480,34.93,76068.4367,0.0,-0.84993,9e-05,18.22146]
[1776512151688,34.93,76068.4367,0.0,-0.84993,9e-05,18.22146]
[1776512156919,34.93,76067.9667,0.0,-0.84996,9e-05,18.21863]
[1776512159488,34.93,76068.0333,0.0,-0.84995,9e-05,18.21929]
[1776512159692,34.93,76068.0333,0.0,-0.84995,9e-05,18.21929]
[1776512164350,34.93,76067.5233,0.0,-0.84999,9e-05,18.21612]
[1776512164452,34.93,76067.5233,0.0,-0.84999,9e-05,18.21612]
[1776512169933,34.93,76059.92,0.0,-0.85063,9e-05,18.16268]
[1776512172936,34.94,76043.09,0.0,-0.85205,8e-05,18.04278]
[1776512173937,34.94,76037.3433,0.0,-0.85253,8e-05,18.00197]
[1776512174629,34.94,76037.3433,0.0,-0.85253,8e-05,18.00197]
[1776512174697,34.94,76037.3433,0.0,-0.85253,8e-05,18.00197]
[1776512177941,34.94,76032.11,0.0,-0.85296,8e-05,17.96575]
[1776512180339,34.94,76027.4633,0.0,-0.85334,8e-05,17.93323]
[1776512180452,34.94,76027.4633,0.0,-0.85334,8e-05,17.93323]
[1776512180943,34.94,76021.8833,0.0,-0.85381,8e-05,17.89379]
[1776512185948,34.94,76020.67,0.0,-0.85388,8e-05,17.88723]
[1776512186969,34.94,76020.67,0.0,-0.85388,8e-05,17.88768]
[1776512187206,34.94,76020.67,0.0,-0.85388,8e-05,17.88768]
[1776512189291,34.95,76019.7133,0.0,-0.85395,8e-05,17.88175]
[1776512189657,34.95,76019.7133,0.0,-0.85394,8e-05,17.88221]
[1776512194692,34.95,76019.1333,0.0,-0.85399,8e-05,17.87688]
[1776512196412,34.95,76019.2133,0.0,-0.85397,8e-05,17.87783]
[1776512196441,34.95,76019.2133,0.0,-0.85397,8e-05,17.87783]
[1776512197713,34.95,76034.1533,0.0,-0.85271,8e-05,17.98513]
[1776512201619,34.95,76033.4867,0.0,-0.85275,8e-05,17.98129]
[1776512201696,34.95,76033.4867,0.0,-0.85275,8e-05,17.98129]
[1776512206776,34.96,76033.99,0.0,-0.85269,8e-05,17.98669]
[1776512208164,34.96,76033.3133,0.0,-0.85274,8e-05,17.98216]
[1776512208198,34.96,76033.3133,0.0,-0.85274,8e-05,17.98216]
[1776512209798,34.96,76026.3033,0.0,-0.85332,8e-05,17.93285]
[1776512210805,34.96,76020.6933,0.0,-0.85379,8e-05,17.89323]
[1776512212819,34.96,76015.69,0.0,-0.8542,8e-05,17.85843]
[1776512215303,34.96,76015.6833,0.0,-0.85419,8e-05,17.85928]
[1776512215444,34.96,76015.6833,0.0,-0.85419,8e-05,17.85928]
[1776512220874,34.97,76014.8033,0.0,-0.85423,8e-05,17.85572]
[1776512222889,34.98,76008.88,0.0,-0.85466,8e-05,17.8193]
[1776512224368,34.98,76005.6,0.0,-0.85492,8e-05,17.79645]
[1776512224440,34.98,76005.6,0.0,-0.85492,8e-05,17.79645]
[1776512227928,34.98,76010.86,0.0,-0.85446,8e-05,17.83593]
[1776512228981,34.98,76010.86,0.0,-0.85446,8e-05,17.83593]
[1776512230537,34.98,76012.0467,0.0,-0.85435,8e-05,17.84531]
[1776512230700,34.98,76012.0467,0.0,-0.85435,8e-05,17.84531]
[1776512231956,34.98,76017.0,0.0,-0.85392,8e-05,17.88147]
[1776512236991,34.99,76016.2233,0.0,-0.85396,8e-05,17.87801]
[1776512237620,34.99,76016.2233,0.0,-0.85396,8e-05,17.87801]
[1776512237703,34.99,76016.2233,0.0,-0.85396,8e-05,17.87801]
[1776512237791,34.99,76016.2233,0.0,-0.85396,8e-05,17.87843]
[1776512242388,34.99,76013.79,0.0,-0.85414,8e-05,17.86281]
[1776512242439,34.99,76013.79,0.0,-0.85414,8e-05,17.86281]
[1776512248014,35.0,76013.84,0.0,-0.85411,8e-05,17.86571]
[1776512248984,35.0,76013.84,0.0,-0.85411,8e-05,17.86571]
[1776512249193,35.0,76012.3833,0.0,-0.85422,8e-05,17.85577]
[1776512251396,35.0,76015.9833,0.0,-0.85393,8e-05,17.87878]
[1776512251443,35.0,76015.9833,0.0,-0.85393,8e-05,17.87878]
[1776512252020,35.0,76016.0133,0.0,-0.85393,8e-05,17.8794]
[1776512256024,35.0,76021.43,0.0,-0.85345,8e-05,17.91959]
[1776512256155,35.0,76021.43,0.0,-0.85345,8e-05,17.91959]
[1776512256189,35.0,76021.43,0.0,-0.85345,8e-05,17.91959]
[1776512261701,35.0,76021.4633,0.0,-0.85343,8e-05,17.92148]
[1776512261948,35.0,76021.4633,0.0,-0.85343,8e-05,17.92148]
[1776512262549,35.0,76022.83,0.0,-0.85331,8e-05,17.93156]
[1776512262698,35.0,76022.83,0.0,-0.85331,8e-05,17.93156]
[1776512262796,35.01,76022.83,0.0,-0.85331,8e-05,17.93189]
[1776512268040,35.01,76023.9567,0.0,-0.85319,8e-05,17.94155]
[1776512270726,35.01,76023.96,0.0,-0.85318,8e-05,17.94221]
[1776512270945,35.01,76023.96,0.0,-0.85318,8e-05,17.94221]
[1776512271735,35.01,76023.96,0.0,-0.85318,8e-05,17.94253]
[1776512271941,35.01,76023.96,0.0,-0.85318,8e-05,17.94253]
[1776512272040,35.01,76023.96,0.0,-0.85318,8e-05,17.94285]
[1776512275047,35.01,76029.6,0.0,-0.85269,8e-05,17.98391]
[1776512279848,35.01,76029.7667,0.0,-0.85266,8e-05,17.98614]
[1776512279937,35.01,76029.7667,0.0,-0.85266,8e-05,17.98614]
[1776512285057,35.02,76030.52,0.0,-0.85258,8e-05,17.99302]
[1776512288556,35.02,76030.15,0.0,-0.8526,8e-05,17.99113]
[1776512288696,35.02,76030.15,0.0,-0.8526,8e-05,17.99113]
[1776512288793,35.02,76030.15,0.0,-0.8526,8e-05,17.99138]
[1776512289571,35.02,76030.15,0.0,-0.8526,8e-05,17.99138]
[1776512289705,35.02,76030.15,0.0,-0.8526,8e-05,17.99138]
[1776512294888,35.02,76027.3033,0.0,-0.85282,8e-05,17.97242]
[1776512294938,35.02,76027.3033,0.0,-0.85282,8e-05,17.97242]
[1776512296068,35.02,76016.7267,0.0,-0.85371,8e-05,17.89774]
[1776512297808,35.02,76016.4367,0.0,-0.85372,8e-05,17.89605]
[1776512297947,35.02,76016.4367,0.0,-0.85372,8e-05,17.89605]
[1776512298022,35.02,76016.4367,0.0,-0.85372,8e-05,17.89642]
[1776512302867,35.03,76016.45,0.0,-0.8537,8e-05,17.898]
[1776512302936,35.03,76016.45,0.0,-0.8537,8e-05,17.898]
[1776512308080,35.03,76012.82,0.0,-0.85398,8e-05,17.87447]
[1776512308650,35.03,76012.82,0.0,-0.85398,8e-05,17.87447]
[1776512308689,35.03,76012.82,0.0,-0.85398,8e-05,17.87447]
[1776512310497,35.03,76013.9067,0.0,-0.85388,8e-05,17.883]
[1776512310691,35.03,76013.9067,0.0,-0.85388,8e-05,17.883]
[1776512311083,35.03,76016.4333,0.0,-0.85368,8e-05,17.8979]
[1776512314238,35.03,76017.5267,0.0,-0.85358,8e-05,17.90677]
[1776512314436,35.03,76017.5267,0.0,-0.85358,8e-05,17.90677]
[1776512317089,35.03,76007.9033,0.0,-0.85437,8e-05,17.83944]
[1776512317683,35.03,76007.9033,0.0,-0.85437,8e-05,17.83944]
[1776512317801,35.03,76007.9033,0.0,-0.85437,8e-05,17.83944]
[1776512319091,35.04,75997.3733,0.0,-0.85524,8e-05,17.76551]
[1776512322094,35.04,75992.3433,0.0,-0.85564,8e-05,17.73083]
[1776512322637,35.04,75992.3433,0.0,-0.85564,8e-05,17.73083]
[1776512322691,35.04,75992.3433,0.0,-0.85564,8e-05,17.73083]
[1776512327185,35.04,75989.48,0.0,-0.85585,8e-05,17.71243]
[1776512327438,35.04,75989.48,0.0,-0.85585,8e-05,17.71243]
[1776512331103,35.04,75978.63,0.0,-0.85673,8e-05,17.63713]
[1776512332104,35.05,75970.66,0.0,-0.85738,8e-05,17.58113]
[1776512333105,35.05,75963.5,0.0,-0.85796,8e-05,17.53098]
[1776512333540,35.05,75963.5,0.0,-0.85796,8e-05,17.53098]
[1776512333691,35.05,75963.5,0.0,-0.85796,8e-05,17.53098]
[1776512343115,35.06,75971.5,0.0,-0.85723,8e-05,17.59358]
[1776512344195,35.06,75971.5,0.0,-0.85723,8e-05,17.59413]
[1776512346118,35.06,75965.92,0.0,-0.85767,8e-05,17.55576]
[1776512348370,35.06,75966.3433,0.0,-0.85762,8e-05,17.5601]
[1776512348437,35.06,75966.3433,0.0,-0.85762,8e-05,17.5601]
[1776512349121,35.06,75966.0567,0.0,-0.85764,8e-05,17.55873]
[1776512353125,35.07,75958.3433,0.0,-0.85824,8e-05,17.50622]
[1776512354030,35.07,75958.3433,0.0,-0.85824,8e-05,17.50622]
[1776512354190,35.07,75958.3433,0.0,-0.85824,8e-05,17.50678]
[1776512357863,35.07,75965.3133,0.0,-0.85764,8e-05,17.55824]
[1776512360030,35.07,75965.8367,0.0,-0.85759,8e-05,17.56241]
[1776512360194,35.07,75965.8367,0.0,-0.85759,8e-05,17.56287]
[1776512360249,35.07,75965.8367,0.0,-0.85759,8e-05,17.56287]
[1776512360438,35.07,75965.8367,0.0,-0.85759,8e-05,17.56287]
[1776512360885,35.07,75965.8367,0.0,-0.85758,8e-05,17.56332]
[1776512366138,35.08,75968.4867,0.0,-0.85734,8e-05,17.58452]
[1776512366962,35.08,75968.4867,0.0,-0.85734,8e-05,17.58452]
[1776512369951,35.08,75961.6533,0.0,-0.85788,8e-05,17.53753]
[1776512370440,35.08,75961.6533,0.0,-0.85788,8e-05,17.53753]
[1776512370754,35.08,75961.6533,0.0,-0.85788,8e-05,17.53753]
[1776512371966,35.08,75941.9433,0.0,-0.85951,8e-05,17.3949]
[1776512373165,35.08,75914.2967,0.0,-0.86174,8e-05,17.1998]
[1776512374183,35.08,75887.8333,0.0,-0.86386,8e-05,17.01338]
[1776512374642,35.08,75887.8333,0.0,-0.86386,8e-05,17.01338]
[1776512375184,35.09,75893.4467,0.0,-0.8634,8e-05,17.05412]
[1776512377186,35.09,75899.7,0.0,-0.86287,8e-05,17.10055]
[1776512378187,35.09,75892.8933,0.0,-0.8634,8e-05,17.05375]
[1776512383192,35.1,75895.8967,0.0,-0.86313,8e-05,17.07774]
[1776512387196,35.1,75900.7633,0.0,-0.86273,8e-05,17.11287]
[1776512388078,35.1,75900.7633,0.0,-0.86273,8e-05,17.11313]
[1776512389085,35.1,75888.8233,0.0,-0.86369,8e-05,17.02884]
[1776512391099,35.1,75880.9167,0.0,-0.86431,8e-05,16.97403]
[1776512393113,35.1,75876.2333,0.0,-0.86467,8e-05,16.94137]
[1776512396138,35.1,75871.85,0.0,-0.86502,8e-05,16.91095]
[1776512397145,35.1,75856.2933,0.0,-0.86625,8e-05,16.80143]
[1776512401220,35.1,75857.91,0.0,-0.86612,8e-05,16.81292]
[1776512401216,35.1,75847.11,0.0,-0.86697,8e-05,16.73685]
[1776512403200,35.1,75839.1567,0.0,-0.8676,8e-05,16.68093]
[1776512404711,35.1,75838.0,0.0,-0.86769,8e-05,16.6728]
[1776512407227,35.1,75845.3267,0.0,-0.86712,8e-05,16.72398]
[1776512408237,35.1,75848.11,0.0,-0.8669,8e-05,16.74339]
[1776512409242,35.1,75830.6833,0.0,-0.86826,8e-05,16.62101]
[1776512414247,35.1,75829.9367,0.0,-0.86833,8e-05,16.61523]
[1776512417250,35.1,75835.3533,0.0,-0.86791,8e-05,16.65286]
[1776512422255,35.1,75838.48,0.0,-0.86768,8e-05,16.67375]
[1776512427260,35.09,75841.6267,0.0,-0.86745,8e-05,16.69444]
[1776512429263,35.09,75836.38,0.0,-0.86786,8e-05,16.65702]
[1776512430263,35.09,75831.73,0.0,-0.86823,8e-05,16.62415]
[1776512431264,35.09,75823.7467,0.0,-0.86888,8e-05,16.56453]
[1776512435268,35.09,75816.13,0.0,-0.86947,8e-05,16.51072]
[1776512440273,35.09,75814.7933,0.0,-0.86958,8e-05,16.50118]
[1776512445278,35.09,75816.6367,0.0,-0.86944,8e-05,16.51376]
[1776512450283,35.09,75814.4833,0.0,-0.86963,8e-05,16.4965]
[1776512455288,35.08,75812.7533,0.0,-0.8698,8e-05,16.48162]
[1776512457290,35.08,75803.1867,0.0,-0.87055,8e-05,16.41336]
[1776512462294,35.08,75800.2267,0.0,-0.87081,8e-05,16.38978]
[1776512467299,35.07,75794.38,0.0,-0.8713,8e-05,16.34611]
[1776512469301,35.07,75789.8033,0.0,-0.87166,8e-05,16.31319]
[1776512470302,35.07,75796.23,0.0,-0.87117,8e-05,16.35772]
[1776512471303,35.07,75806.49,0.0,-0.87038,8e-05,16.42908]
[1776512473305,35.07,75811.0433,0.0,-0.87004,8e-05,16.45991]
[1776512478310,35.06,75810.1067,0.0,-0.87013,8e-05,16.45163]
[1776512483315,35.06,75811.4467,0.0,-0.87005,8e-05,16.45932]
[1776512485235,35.06,75811.48,0.0,-0.87005,8e-05,16.4592]
[1776512485438,35.06,75811.48,0.0,-0.87005,8e-05,16.45884]
[1776512485837,35.06,75811.48,0.0,-0.87005,8e-05,16.45884]
[1776512485939,35.06,75811.48,0.0,-0.87005,8e-05,16.45884]
[1776512486318,35.06,75812.4533,0.0,-0.86998,8e-05,16.46531]
[1776512491323,35.06,75810.6767,0.0,-0.87016,8e-05,16.44766]
[1776512491942,35.06,75810.6767,0.0,-0.87016,8e-05,16.44766]
[1776512492205,35.06,75810.6767,0.0,-0.87016,8e-05,16.44766]
[1776512495327,35.05,75794.4733,0.0,-0.87144,8e-05,16.33194]
[1776512496328,35.05,75785.11,0.0,-0.87216,8e-05,16.26605]
[1776512501333,35.05,75785.7567,0.0,-0.87214,8e-05,16.26864]
[1776512504825,35.05,75788.53,0.0,-0.87194,8e-05,16.28687]
[1776512504937,35.05,75788.53,0.0,-0.87194,8e-05,16.28687]
[1776512506344,35.05,75799.58,0.0,-0.87109,8e-05,16.36361]
[1776512507345,35.05,75815.5433,0.0,-0.86986,8e-05,16.47514]
[1776512511349,35.04,75822.2033,0.0,-0.86936,8e-05,16.5202]
[1776512513352,35.04,75831.5267,0.0,-0.86865,8e-05,16.58469]
[1776512514353,35.04,75843.2767,0.0,-0.86774,8e-05,16.66667]
[1776512519358,35.04,75847.79,0.0,-0.86741,8e-05,16.6956]
[1776512520663,35.04,75851.44,0.0,-0.86713,8e-05,16.72083]
[1776512520691,35.04,75851.44,0.0,-0.86713,8e-05,16.72083]
[1776512525365,35.03,75865.27,0.0,-0.86607,8e-05,16.81582]
[1776512526366,35.03,75873.0167,0.0,-0.86546,8e-05,16.86979]
[1776512528368,35.03,75879.6967,0.0,-0.86495,8e-05,16.91574]
[1776512530370,35.03,75888.3967,0.0,-0.86427,8e-05,16.97581]
[1776512535375,35.02,75884.15,0.0,-0.86465,8e-05,16.94188]
[1776512538848,35.02,75884.02,0.0,-0.86469,8e-05,16.93855]
[1776512538938,35.02,75884.02,0.0,-0.86469,8e-05,16.93855]
[1776512542040,35.01,75887.13,0.0,-0.86447,8e-05,16.95801]
[1776512545385,35.01,75882.0967,0.0,-0.8649,8e-05,16.92046]
[1776512546386,35.01,75868.7733,0.0,-0.86596,8e-05,16.82615]
[1776512547257,35.01,75868.7733,0.0,-0.86596,8e-05,16.82615]
[1776512548393,35.01,75859.7967,0.0,-0.86668,8e-05,16.76214]
[1776512550395,35.01,75854.6933,0.0,-0.86708,8e-05,16.72596]
[1776512553560,35.01,75853.53,0.0,-0.8672,8e-05,16.71418]
[1776512557402,35.01,75859.52,0.0,-0.86672,8e-05,16.75716]
[1776512557550,35.01,75859.52,0.0,-0.86672,8e-05,16.75716]
[1776512560349,35.01,75851.32,0.0,-0.86735,8e-05,16.70055]
[1776512564377,35.01,75844.3767,0.0,-0.86788,8e-05,16.65283]
[1776512566391,35.01,75840.95,0.0,-0.86815,8e-05,16.62852]
[1776512567398,35.01,75833.72,0.0,-0.86872,8e-05,16.57762]
[1776512570415,35.01,75822.1967,0.0,-0.86962,8e-05,16.49634]
[1776512575420,35.01,75816.9533,0.0,-0.87003,8e-05,16.45929]
[1776512576551,35.01,75815.66,0.0,-0.87013,8e-05,16.45019]
[1776512576691,35.01,75815.66,0.0,-0.87013,8e-05,16.45019]
[1776512581241,35.01,75817.5933,0.0,-0.86998,8e-05,16.46365]
[1776512581253,35.01,75817.5933,0.0,-0.86998,8e-05,16.46366]
[1776512581437,35.01,75817.5933,0.0,-0.86998,8e-05,16.46366]
[1776512583080,35.01,75817.0567,0.0,-0.87002,8e-05,16.45991]
[1776512583192,35.01,75817.0567,0.0,-0.87002,8e-05,16.45991]
[1776512588090,35.01,75814.0033,0.0,-0.87026,8e-05,16.43859]
[1776512588195,35.01,75814.0033,0.0,-0.87026,8e-05,16.43859]
[1776512588432,35.01,75816.59,0.0,-0.87006,8e-05,16.45675]
[1776512588444,35.01,75816.59,0.0,-0.87006,8e-05,16.45675]
[1776512594438,35.01,75816.25,0.0,-0.87008,8e-05,16.45434]
[1776512596440,35.01,75800.84,0.0,-0.87128,8e-05,16.34626]
[1776512597441,35.01,75793.8267,0.0,-0.87181,8e-05,16.29726]
[1776512598442,35.01,75787.81,0.0,-0.87228,8e-05,16.25513]
[1776512600444,35.01,75777.16,0.0,-0.87309,8e-05,16.18078]
[1776512605449,35.01,75780.15,0.0,-0.87285,8e-05,16.20298]
[1776512606023,35.01,75780.15,0.0,-0.87285,8e-05,16.20298]
[1776512606195,35.01,75780.15,0.0,-0.87285,8e-05,16.20298]
[1776512611455,35.02,75779.6733,0.0,-0.87288,8e-05,16.19814]
[1776512611777,35.02,75779.6733,0.0,-0.87288,8e-05,16.19814]
[1776512611947,35.02,75779.6733,0.0,-0.87288,8e-05,16.19814]
[1776512612604,35.02,75779.6733,0.0,-0.87288,8e-05,16.19846]
[1776512612693,35.02,75779.6733,0.0,-0.87288,8e-05,16.19846]
[1776512613457,35.02,75779.23,0.0,-0.87291,8e-05,16.19568]
[1776512618462,35.02,75781.0133,0.0,-0.87276,8e-05,16.20949]
[1776512619784,35.02,75781.0133,0.0,-0.87276,8e-05,16.20975]
[1776512619947,35.02,75781.0133,0.0,-0.87276,8e-05,16.20975]
[1776512622466,35.02,75788.1967,0.0,-0.8722,8e-05,16.26052]
[1776512627782,35.02,75789.13,0.0,-0.87212,8e-05,16.2679]
[1776512627940,35.02,75789.13,0.0,-0.87212,8e-05,16.2679]
[1776512629373,35.02,75789.13,0.0,-0.87212,8e-05,16.26811]
[1776512631456,35.02,75785.3567,0.0,-0.8724,8e-05,16.24238]
[1776512634759,35.02,75787.9967,0.0,-0.87219,8e-05,16.26153]
[1776512634877,35.02,75787.9967,0.0,-0.87219,8e-05,16.26153]
[1776512634942,35.02,75787.9967,0.0,-0.87219,8e-05,16.26153]
[1776512634978,35.02,75787.9967,0.0,-0.87219,8e-05,16.26174]
[1776512640915,35.03,75790.8367,0.0,-0.87195,8e-05,16.28278]
[1776512641669,35.03,75790.8367,0.0,-0.87195,8e-05,16.28278]
[1776512641692,35.03,75790.8367,0.0,-0.87195,8e-05,16.28278]
[1776512642486,35.03,75790.6033,0.0,-0.87197,8e-05,16.2813]
[1776512643938,35.03,75791.04,0.0,-0.87193,8e-05,16.28454]
[1776512644945,35.03,75803.3633,0.0,-0.87099,8e-05,16.37086]
[1776512645951,35.03,75814.3567,0.0,-0.87014,8e-05,16.44795]
[1776512647899,35.03,75814.21,0.0,-0.87015,8e-05,16.44687]
[1776512647943,35.03,75814.21,0.0,-0.87015,8e-05,16.44687]
[1776512653001,35.03,75816.3467,0.0,-0.86998,8e-05,16.46156]
[1776512654095,35.03,75816.3467,0.0,-0.86998,8e-05,16.46156]
[1776512654191,35.03,75816.3467,0.0,-0.86998,8e-05,16.46156]
[1776512654196,35.03,75816.3467,0.0,-0.86999,8e-05,16.46152]
[1776512655472,35.03,75816.3467,0.0,-0.86999,8e-05,16.46152]
[1776512655699,35.03,75815.4733,0.0,-0.87005,8e-05,16.45535]
[1776512660050,35.03,75820.7733,0.0,-0.86964,8e-05,16.49243]
[1776512661258,35.03,75820.7733,0.0,-0.86964,8e-05,16.49243]
[1776512661449,35.03,75820.7733,0.0,-0.86964,8e-05,16.49243]
[1776512662217,35.03,75820.7733,0.0,-0.86964,8e-05,16.49236]
[1776512662438,35.03,75820.7733,0.0,-0.86964,8e-05,16.49236]
[1776512662506,35.03,75828.65,0.0,-0.86903,8e-05,16.54762]
[1776512666092,35.02,75829.4733,0.0,-0.86897,8e-05,16.55301]
[1776512667100,35.02,75839.6767,0.0,-0.86818,8e-05,16.62467]
[1776512669113,35.02,75846.6767,0.0,-0.86763,8e-05,16.67374]
[1776512672518,35.02,75846.64,0.0,-0.86766,8e-05,16.66975]
[1776512672701,35.02,75846.64,0.0,-0.86766,8e-05,16.66975]
[1776512678176,35.02,75848.3533,0.0,-0.86753,8e-05,16.68123]
[1776512678649,35.02,75848.3533,0.0,-0.86753,8e-05,16.68123]
[1776512678691,35.02,75848.3533,0.0,-0.86753,8e-05,16.68123]
[1776512680154,35.02,75848.3533,0.0,-0.86753,8e-05,16.68112]
[1776512680194,35.02,75848.3533,0.0,-0.86753,8e-05,16.68112]
[1776512680255,35.02,75848.3533,0.0,-0.86753,8e-05,16.681]
[1776512685333,35.02,75847.6367,0.0,-0.86759,8e-05,16.67555]
[1776512685443,35.02,75847.6367,0.0,-0.86759,8e-05,16.67555]
[1776512691266,35.02,75848.03,0.0,-0.86757,8e-05,16.67771]
[1776512693362,35.02,75847.8133,0.0,-0.86759,8e-05,16.67608]
[1776512693439,35.02,75847.8133,0.0,-0.86759,8e-05,16.67608]
[1776512693523,35.02,75847.8133,0.0,-0.86759,8e-05,16.67608]
[1776512693532,35.02,75847.8133,0.0,-0.86759,8e-05,16.67598]
[1776512693690,35.02,75847.8133,0.0,-0.86759,8e-05,16.67598]
[1776512699322,35.02,75847.0233,0.0,-0.86766,8e-05,16.6699]
[1776512700063,35.02,75847.0233,0.0,-0.86766,8e-05,16.6699]
[1776512700189,35.02,75847.0233,0.0,-0.86766,8e-05,16.6699]
[1776512704544,35.02,75847.7133,0.0,-0.86761,8e-05,16.67441]
[1776512704662,35.02,75849.4467,0.0,-0.86747,8e-05,16.68651]
[1776512704690,35.02,75849.4467,0.0,-0.86747,8e-05,16.68651]
[1776512705365,35.02,75849.4467,0.0,-0.86747,8e-05,16.6864]
[1776512708428,35.02,75850.1967,0.0,-0.86742,8e-05,16.69149]
[1776512708440,35.02,75850.1967,0.0,-0.86742,8e-05,16.69149]
[1776512708781,35.02,75850.1967,0.0,-0.86742,8e-05,16.69141]
[1776512708941,35.02,75850.1967,0.0,-0.86742,8e-05,16.69141]
[1776512709393,35.02,75850.1967,0.0,-0.86742,8e-05,16.69133]
[1776512713421,35.02,75845.26,0.0,-0.8678,8e-05,16.65665]
[1776512714551,35.02,75845.26,0.0,-0.8678,8e-05,16.65665]
[1776512714707,35.02,75845.83,0.0,-0.86776,8e-05,16.66068]
[1776512720565,35.02,75844.06,0.0,-0.86789,8e-05,16.64927]
[1776512723110,35.02,75844.0067,0.0,-0.86788,8e-05,16.64943]
[1776512723196,35.02,75844.0067,0.0,-0.86788,8e-05,16.64943]
[1776512723841,35.02,75844.0067,0.0,-0.86788,8e-05,16.64969]
[1776512723941,35.02,75844.0067,0.0,-0.86788,8e-05,16.64969]
[1776512724498,35.02,75844.0067,0.0,-0.86788,8e-05,16.64994]
[1776512726512,35.02,75844.7367,0.0,-0.86782,8e-05,16.65555]
[1776512726860,35.02,75844.7367,0.0,-0.86782,8e-05,16.65555]
[1776512726940,35.02,75844.7367,0.0,-0.86782,8e-05,16.65555]
[1776512728526,35.02,75826.1167,0.0,-0.86927,8e-05,16.5251]
[1776512731547,35.02,75820.1267,0.0,-0.86975,8e-05,16.48042]
[1776512732554,35.03,75825.8733,0.0,-0.8693,8e-05,16.52094]
[1776512733157,35.03,75825.8733,0.0,-0.8693,8e-05,16.52094]
[1776512733198,35.03,75825.8733,0.0,-0.8693,8e-05,16.52094]
[1776512734572,35.03,75825.8733,0.0,-0.86929,8e-05,16.52104]
[1776512734579,35.03,75832.4733,0.0,-0.86878,8e-05,16.56754]
[1776512734695,35.03,75832.4733,0.0,-0.86878,8e-05,16.56754]
[1776512737063,35.03,75833.2967,0.0,-0.86871,8e-05,16.57353]
[1776512737198,35.03,75833.2967,0.0,-0.86871,8e-05,16.57353]
[1776512738583,35.03,75841.2567,0.0,-0.86809,8e-05,16.62962]
[1776512742040,35.03,75841.7667,0.0,-0.86805,8e-05,16.63344]
[1776512742190,35.03,75841.7667,0.0,-0.86805,8e-05,16.63344]
[1776512742292,35.03,75841.7667,0.0,-0.86804,8e-05,16.63354]
[1776512742650,35.03,75841.7667,0.0,-0.86804,8e-05,16.63354]
[1776512742695,35.03,75841.7667,0.0,-0.86804,8e-05,16.63354]
[1776512744591,35.03,75822.9467,0.0,-0.86951,8e-05,16.50149]
[1776512745592,35.03,75808.0933,0.0,-0.87066,8e-05,16.39758]
[1776512747837,35.03,75805.5467,0.0,-0.87085,8e-05,16.3805]
[1776512747943,35.03,75805.5467,0.0,-0.87085,8e-05,16.3805]
[1776512749596,35.03,75812.5333,0.0,-0.8703,8e-05,16.43017]
[1776512751069,35.03,75814.0733,0.0,-0.87018,8e-05,16.44126]
[1776512751190,35.03,75814.0733,0.0,-0.87018,8e-05,16.44126]
[1776512751291,35.03,75814.0733,0.0,-0.87017,8e-05,16.44149]
[1776512755924,35.03,75816.28,0.0,-0.86999,8e-05,16.45796]
[1776512755942,35.03,75816.28,0.0,-0.86999,8e-05,16.45796]
[1776512761609,35.03,75810.1833,0.0,-0.87045,8e-05,16.41644]
[1776512761762,35.03,75810.1833,0.0,-0.87045,8e-05,16.41644]
[1776512762610,35.03,75796.3733,0.0,-0.87151,8e-05,16.32005]
[1776512763611,35.04,75788.7,0.0,-0.8721,8e-05,16.26681]
[1776512765825,35.04,75791.1933,0.0,-0.87189,8e-05,16.28521]
[1776512766614,35.04,75797.21,0.0,-0.87143,8e-05,16.32776]
[1776512767615,35.04,75807.74,0.0,-0.87061,8e-05,16.40189]
[1776512768616,35.04,75817.9333,0.0,-0.86982,8e-05,16.47363]
[1776512770618,35.04,75822.7233,0.0,-0.86944,8e-05,16.50758]
[1776512775591,35.04,75822.05,0.0,-0.86948,8e-05,16.50362]
[1776512775694,35.04,75824.29,0.0,-0.86931,8e-05,16.51957]
[1776512776706,35.04,75822.0767,0.0,-0.86948,8e-05,16.50427]
[1776512776940,35.04,75822.0767,0.0,-0.86948,8e-05,16.50427]
[1776512777041,35.04,75822.0767,0.0,-0.86947,8e-05,16.50451]
[1776512780393,35.04,75821.6,0.0,-0.86951,8e-05,16.50165]
[1776512780443,35.04,75821.6,0.0,-0.86951,8e-05,16.50165]
[1776512782630,35.04,75826.7233,0.0,-0.8691,8e-05,16.53823]
[1776512787981,35.05,75826.6233,0.0,-0.86909,8e-05,16.53886]
[1776512788722,35.05,75826.6233,0.0,-0.86909,8e-05,16.53886]
[1776512788938,35.05,75826.6233,0.0,-0.86909,8e-05,16.53886]
[1776512790841,35.05,75826.0667,0.0,-0.86913,8e-05,16.53552]
[1776512790942,35.05,75826.0667,0.0,-0.86913,8e-05,16.53552]
[1776512791003,35.05,75826.0667,0.0,-0.86915,8e-05,16.53237]
[1776512794623,35.05,75827.7967,0.0,-0.86901,8e-05,16.54505]
[1776512794701,35.05,75831.68,0.0,-0.8687,8e-05,16.57257]
[1776512798251,35.05,75833.0,0.0,-0.86859,8e-05,16.58251]
[1776512798439,35.05,75833.0,0.0,-0.86859,8e-05,16.58251]
[1776512798931,35.05,75833.0,0.0,-0.86859,8e-05,16.58275]
[1776512798950,35.05,75833.0,0.0,-0.86859,8e-05,16.58275]
[1776512799058,35.05,75833.0,0.0,-0.86859,8e-05,16.58298]
[1776512804094,35.05,75836.71,0.0,-0.86828,8e-05,16.61021]
[1776512807941,35.05,75834.3133,0.0,-0.86846,8e-05,16.59425]
[1776512809749,35.05,75836.63,0.0,-0.86827,8e-05,16.61113]
[1776512809944,35.05,75836.63,0.0,-0.86827,8e-05,16.61113]
[1776512810136,35.05,75836.63,0.0,-0.86827,8e-05,16.6114]
[1776512812150,35.06,75841.4867,0.0,-0.86788,8e-05,16.64607]
[1776512817378,35.06,75844.25,0.0,-0.86765,8e-05,16.66654]
[1776512818078,35.06,75844.25,0.0,-0.86765,8e-05,16.6668]
[1776512821213,35.06,75844.1933,0.0,-0.86764,8e-05,16.66729]
[1776512822220,35.06,75854.19,0.0,-0.86686,8e-05,16.73776]
[1776512827256,35.06,75858.6,0.0,-0.86649,8e-05,16.7704]
[1776512829270,35.06,75862.5333,0.0,-0.86617,8e-05,16.7986]
[1776512830277,35.06,75868.5333,0.0,-0.8657,8e-05,16.84107]
[1776512835312,35.07,75869.42,0.0,-0.86561,8e-05,16.84862]
[1776512836320,35.07,75861.4833,0.0,-0.86624,8e-05,16.79307]
[1776512837691,35.07,75861.4833,0.0,-0.86624,8e-05,16.79307]
[1776512839341,35.07,75855.51,0.0,-0.86669,8e-05,16.75211]
[1776512840341,35.07,75855.51,0.0,-0.86669,8e-05,16.75211]
[1776512840442,35.07,75855.51,0.0,-0.86669,8e-05,16.75211]
[1776512840443,35.07,75855.51,0.0,-0.86669,8e-05,16.75251]
[1776512841716,35.07,75847.7167,0.0,-0.8673,8e-05,16.69813]
[1776512847398,35.07,75843.1067,0.0,-0.86763,8e-05,16.66834]
[1776512852373,35.08,75840.4533,0.0,-0.86783,8e-05,16.64848]
[1776512852440,35.08,75840.4533,0.0,-0.86783,8e-05,16.64848]
[1776512857732,35.08,75838.9467,0.0,-0.86791,8e-05,16.64151]
[1776512863510,35.09,75837.2,0.0,-0.868,8e-05,16.63296]
[1776512864517,35.09,75816.3033,0.0,-0.86963,8e-05,16.48703]
[1776512866742,35.09,75811.37,0.0,-0.86999,8e-05,16.45395]
[1776512867752,35.09,75811.37,0.0,-0.86998,8e-05,16.45469]
[1776512867937,35.09,75811.37,0.0,-0.86998,8e-05,16.45469]
[1776512868544,35.09,75811.37,0.0,-0.86998,8e-05,16.45469]
[1776512868691,35.09,75811.37,0.0,-0.86998,8e-05,16.45469]
[1776512868744,35.1,75811.91,0.0,-0.86993,8e-05,16.45931]
[1776512871003,35.1,75813.0867,0.0,-0.86982,8e-05,16.46917]
[1776512874587,35.1,75822.1967,0.0,-0.86908,8e-05,16.53605]
[1776512875066,35.1,75822.1967,0.0,-0.86908,8e-05,16.53605]
[1776512876600,35.11,75815.81,0.0,-0.86955,8e-05,16.4932]
[1776512881636,35.11,75813.7467,0.0,-0.86967,8e-05,16.4829]
[1776512885663,35.12,75809.3933,0.0,-0.86997,8e-05,16.45571]
[1776512887615,35.12,75807.6667,0.0,-0.87009,8e-05,16.44447]
[1776512887693,35.12,75807.6667,0.0,-0.87009,8e-05,16.44447]
[1776512887716,35.12,75807.6667,0.0,-0.87008,8e-05,16.4453]
[1776512889654,35.12,75807.73,0.0,-0.87007,8e-05,16.44661]
[1776512889693,35.12,75807.73,0.0,-0.87007,8e-05,16.44661]
[1776512891706,35.13,75810.98,0.0,-0.86978,8e-05,16.47198]
[1776512892713,35.13,75819.0767,0.0,-0.86915,8e-05,16.52944]
[1776512893720,35.13,75837.65,0.0,-0.86769,8e-05,16.66039]
[1776512894728,35.13,75861.4967,0.0,-0.86581,8e-05,16.82851]
[1776512895735,35.13,75872.64,0.0,-0.86492,8e-05,16.90745]
[1776512897749,35.13,75877.3233,0.0,-0.86453,8e-05,16.94206]
[1776512898755,35.13,75890.6767,0.0,-0.86345,8e-05,17.03685]
[1776512899763,35.14,75894.2567,0.0,-0.86316,8e-05,17.06289]
[1776512900770,35.14,75884.55,0.0,-0.86392,8e-05,16.99533]
[1776512901776,35.14,75879.8167,0.0,-0.86429,8e-05,16.96284]
[1776512903780,35.14,75874.15,0.0,-0.86472,8e-05,16.9244]
[1776512906417,35.14,75875.4,0.0,-0.86461,8e-05,16.9344]
[1776512906437,35.14,75875.4,0.0,-0.86461,8e-05,16.9344]
[1776512906519,35.14,75875.4,0.0,-0.8646,8e-05,16.935]
[1776512908105,35.15,75877.7533,0.0,-0.86441,8e-05,16.95214]
[1776512908192,35.15,75877.7533,0.0,-0.86441,8e-05,16.95214]
[1776512913790,35.15,75867.2367,0.0,-0.86523,8e-05,16.87826]
[1776512914791,35.15,75862.8767,0.0,-0.86556,8e-05,16.84833]
[1776512919068,35.16,75859.8967,0.0,-0.86576,8e-05,16.83036]
[1776512920797,35.16,75855.62,0.0,-0.86608,8e-05,16.80184]
[1776512922799,35.16,75850.61,0.0,-0.86646,8e-05,16.76843]
[1776512923800,35.16,75844.5533,0.0,-0.86692,8e-05,16.72687]
[1776512924749,35.16,75844.5533,0.0,-0.86692,8e-05,16.72687]
[1776512929806,35.17,75842.62,0.0,-0.86701,8e-05,16.71916]
[1776512934812,35.18,75843.93,0.0,-0.86685,8e-05,16.73316]
[1776512937464,35.19,75843.6267,0.0,-0.86685,8e-05,16.73294]
[1776512937687,35.19,75843.6267,0.0,-0.86685,8e-05,16.73294]
[1776512937788,35.19,75843.6267,0.0,-0.86684,8e-05,16.73389]
[1776512938875,35.19,75843.3367,0.0,-0.86685,8e-05,16.73271]
[1776512938937,35.19,75843.3367,0.0,-0.86685,8e-05,16.73271]
[1776512943431,35.19,75841.4767,0.0,-0.86696,8e-05,16.72271]
[1776512943695,35.19,75841.4767,0.0,-0.86696,8e-05,16.72271]
[1776512943796,35.19,75841.4767,0.0,-0.86695,8e-05,16.72343]
[1776512943956,35.19,75841.4767,0.0,-0.86695,8e-05,16.72343]
[1776512944189,35.19,75841.4767,0.0,-0.86695,8e-05,16.72343]
[1776512949605,35.2,75845.16,0.0,-0.86663,8e-05,16.75264]
[1776512949698,35.2,75845.16,0.0,-0.86663,8e-05,16.75264]
[1776512949707,35.2,75845.16,0.0,-0.86662,8e-05,16.75322]
[1776512950314,35.2,75845.16,0.0,-0.86662,8e-05,16.75322]
[1776512950439,35.2,75845.16,0.0,-0.86662,8e-05,16.75322]
[1776512955240,35.21,75849.0867,0.0,-0.86627,8e-05,16.78419]
[1776512955439,35.21,75849.0867,0.0,-0.86627,8e-05,16.78419]
[1776512955735,35.21,75849.0867,0.0,-0.86627,8e-05,16.78419]
[1776512955766,35.21,75849.0867,0.0,-0.86626,8e-05,16.78504]
[1776512955937,35.21,75849.0867,0.0,-0.86626,8e-05,16.78504]
[1776512961198,35.22,75850.7833,0.0,-0.86607,8e-05,16.80201]
[1776512966041,35.22,75850.6733,0.0,-0.86604,8e-05,16.80458]
[1776512966191,35.22,75850.6733,0.0,-0.86604,8e-05,16.80458]
[1776512966234,35.22,75850.6733,0.0,-0.86603,8e-05,16.80547]
[1776512966863,35.22,75850.6733,0.0,-0.86603,8e-05,16.80547]
[1776512966942,35.22,75850.6733,0.0,-0.86603,8e-05,16.80547]
[1776512968248,35.23,75842.8067,0.0,-0.86663,8e-05,16.7519]
[1776512969900,35.23,75842.9533,0.0,-0.86661,8e-05,16.75371]
[1776512969944,35.23,75842.9533,0.0,-0.86661,8e-05,16.75371]
[1776512971559,35.23,75842.9533,0.0,-0.8666,8e-05,16.75446]
[1776512971677,35.23,75842.9533,0.0,-0.86661,8e-05,16.75169]
[1776512973283,35.23,75844.46,0.0,-0.86648,8e-05,16.76361]
[1776512974290,35.23,75854.8333,0.0,-0.86566,8e-05,16.83699]
[1776512975566,35.23,75854.8333,0.0,-0.86566,8e-05,16.83699]
[1776512975621,35.23,75854.8333,0.0,-0.86565,8e-05,16.83762]
[1776512981340,35.24,75856.7833,0.0,-0.86545,8e-05,16.8549]
[1776512986375,35.24,75858.4,0.0,-0.86529,8e-05,16.86909]
[1776512988432,35.25,75859.1067,0.0,-0.86523,8e-05,16.8746]
[1776512988694,35.25,75859.1067,0.0,-0.86523,8e-05,16.8746]
[1776512988784,35.25,75859.1067,0.0,-0.86522,8e-05,16.87515]
[1776512989563,35.25,75859.1067,0.0,-0.86522,8e-05,16.87515]
[1776512989702,35.25,75859.1067,0.0,-0.86522,8e-05,16.87515]
[1776512995441,35.25,75857.15,0.0,-0.86533,8e-05,16.86552]
[1776512998463,35.26,75857.7367,0.0,-0.86526,8e-05,16.87148]
[1776512999095,35.26,75857.7367,0.0,-0.86526,8e-05,16.87148]
[1776512999197,35.26,75857.7367,0.0,-0.86526,8e-05,16.87148]
[1776512999470,35.26,75857.7367,0.0,-0.86525,8e-05,16.87224]
[1776513000006,35.26,75857.7367,0.0,-0.86525,8e-05,16.87224]
[1776513000198,35.26,75857.7367,0.0,-0.86525,8e-05,16.87224]
[1776513001484,35.26,75837.92,0.0,-0.8668,8e-05,16.73492]
[1776513003367,35.26,75836.9933,0.0,-0.86686,8e-05,16.72915]
[1776513003438,35.26,75836.9933,0.0,-0.86686,8e-05,16.72915]
[1776513004710,35.26,75836.9933,0.0,-0.86685,8e-05,16.72985]
[1776513004807,35.26,75836.9933,0.0,-0.86685,8e-05,16.72985]
[1776513004882,35.26,75846.7033,0.0,-0.86608,8e-05,16.79854]
[1776513010547,35.27,75846.6033,0.0,-0.86604,8e-05,16.80196]
[1776513011554,35.27,75840.26,0.0,-0.86653,8e-05,16.75831]
[1776513012001,35.27,75840.26,0.0,-0.86653,8e-05,16.75831]
[1776513012200,35.27,75840.26,0.0,-0.86653,8e-05,16.75831]
[1776513017895,35.28,75837.0733,0.0,-0.86673,8e-05,16.74059]
[1776513021048,35.28,75837.1133,0.0,-0.8667,8e-05,16.74312]
[1776513021191,35.28,75837.1133,0.0,-0.8667,8e-05,16.74312]
[1776513021797,35.28,75837.1133,0.0,-0.8667,8e-05,16.74312]
[1776513021895,35.28,75837.1133,0.0,-0.86669,8e-05,16.74386]
[1776513021938,35.28,75837.1133,0.0,-0.86669,8e-05,16.74386]
[1776513028094,35.29,75838.2333,0.0,-0.86655,8e-05,16.7561]
[1776513028195,35.29,75838.2333,0.0,-0.86655,8e-05,16.7561]
[1776513028673,35.29,75838.2333,0.0,-0.86654,8e-05,16.7568]
[1776513028996,35.29,75838.2333,0.0,-0.86654,8e-05,16.7568]
[1776513029199,35.29,75838.2333,0.0,-0.86654,8e-05,16.7568]
[1776513031694,35.3,75842.0667,0.0,-0.86624,8e-05,16.78228]
[1776513033708,35.3,75837.98,0.0,-0.86654,8e-05,16.75514]
[1776513034717,35.3,75837.98,0.0,-0.86654,8e-05,16.75514]
[1776513034905,35.3,75837.98,0.0,-0.86654,8e-05,16.75587]
[1776513034936,35.3,75837.98,0.0,-0.86654,8e-05,16.75587]
[1776513035318,35.3,75837.98,0.0,-0.86654,8e-05,16.75587]
[1776513035452,35.3,75837.98,0.0,-0.86654,8e-05,16.75587]
[1776513035536,35.3,75837.98,0.0,-0.86653,8e-05,16.75661]
[1776513040917,35.31,75837.16,0.0,-0.86655,8e-05,16.75451]
[1776513044192,35.31,75837.12,0.0,-0.86653,8e-05,16.75639]
[1776513044439,35.31,75837.12,0.0,-0.86653,8e-05,16.75639]
[1776513047307,35.31,75837.13,0.0,-0.8665,8e-05,16.75861]
[1776513047441,35.31,75837.13,0.0,-0.8665,8e-05,16.75861]
[1776513047498,35.32,75837.13,0.0,-0.86649,8e-05,16.75933]
[1776513050480,35.32,75837.3267,0.0,-0.86646,8e-05,16.76212]
[1776513050690,35.32,75837.3267,0.0,-0.86646,8e-05,16.76212]
[1776513054385,35.32,75834.2533,0.0,-0.86667,8e-05,16.74358]
[1776513054439,35.32,75834.2533,0.0,-0.86667,8e-05,16.74358]
[1776513054855,35.32,75834.2533,0.0,-0.86666,8e-05,16.74429]
[1776513055406,35.32,75834.2533,0.0,-0.86666,8e-05,16.74429]
[1776513055438,35.32,75834.2533,0.0,-0.86666,8e-05,16.74429]
[1776513058883,35.33,75840.8567,0.0,-0.86611,8e-05,16.79321]
[1776513062547,35.33,75840.1167,0.0,-0.86615,8e-05,16.79003]
[1776513062694,35.33,75840.1167,0.0,-0.86615,8e-05,16.79003]
[1776513062911,35.33,75840.1167,0.0,-0.86614,8e-05,16.7907]
[1776513063527,35.33,75840.1167,0.0,-0.86614,8e-05,16.7907]
[1776513063698,35.33,75840.1167,0.0,-0.86614,8e-05,16.7907]
[1776513065932,35.34,75844.52,0.0,-0.86577,8e-05,16.8234]
[1776513066909,35.34,75844.52,0.0,-0.86577,8e-05,16.8234]
[1776513066936,35.34,75844.52,0.0,-0.86577,8e-05,16.8234]
[1776513066938,35.34,75844.52,0.0,-0.86576,8e-05,16.82397]
[1776513067943,35.34,75854.91,0.0,-0.86494,8e-05,16.89719]
[1776513068252,35.34,75854.91,0.0,-0.86494,8e-05,16.89719]
[1776513068445,35.34,75854.91,0.0,-0.86494,8e-05,16.89719]
[1776513072825,35.34,75855.2567,0.0,-0.86489,8e-05,16.90167]
[1776513072940,35.34,75855.2567,0.0,-0.86489,8e-05,16.90167]
[1776513072948,35.34,75855.5633,0.0,-0.86486,8e-05,16.90432]
[1776513074982,35.34,75852.0667,0.0,-0.86512,8e-05,16.8809]
[1776513075196,35.34,75852.0667,0.0,-0.86512,8e-05,16.8809]
[1776513075566,35.34,75852.0667,0.0,-0.86512,8e-05,16.8809]
[1776513075628,35.34,75852.0667,0.0,-0.86511,8e-05,16.88149]
[1776513076957,35.35,75876.7567,0.0,-0.86315,8e-05,17.05526]
[1776513077958,35.35,75900.6833,0.0,-0.86122,8e-05,17.22391]
[1776513079297,35.35,75902.3567,0.0,-0.86108,8e-05,17.23638]
[1776513079352,35.35,75902.3567,0.0,-0.86107,8e-05,17.23705]
[1776513080961,35.35,75909.5333,0.0,-0.86048,8e-05,17.2881]
[1776513083964,35.35,75904.79,0.0,-0.86084,8e-05,17.25673]
[1776513085966,35.36,75897.2533,0.0,-0.86143,8e-05,17.20524]
[1776513086967,35.36,75912.9533,0.0,-0.86016,8e-05,17.31626]
[1776513087978,35.36,75920.8233,0.0,-0.85952,8e-05,17.37223]
[1776513089980,35.36,75926.4133,0.0,-0.85905,8e-05,17.4128]
[1776513094985,35.37,75928.6167,0.0,-0.85885,8e-05,17.42781]
[1776513096521,35.37,75929.8033,0.0,-0.85875,8e-05,17.43673]
[1776513096692,35.37,75929.8033,0.0,-0.85875,8e-05,17.43673]
[1776513096793,35.37,75929.8033,0.0,-0.85874,8e-05,17.43731]
[1776513098028,35.37,75929.9867,0.0,-0.85872,8e-05,17.43917]
[1776513098194,35.37,75929.9867,0.0,-0.85872,8e-05,17.43917]
[1776513101835,35.37,75930.66,0.0,-0.85865,8e-05,17.44558]
[1776513101943,35.37,75930.66,0.0,-0.85865,8e-05,17.44558]
[1776513102254,35.37,75930.52,0.0,-0.85865,8e-05,17.44516]
[1776513102436,35.37,75930.52,0.0,-0.85865,8e-05,17.44516]
[1776513102500,35.37,75930.52,0.0,-0.85865,8e-05,17.44574]
[1776513107834,35.38,75932.8533,0.0,-0.85843,8e-05,17.46431]
[1776513107940,35.38,75932.8533,0.0,-0.85843,8e-05,17.46431]
[1776513112702,35.38,75933.8833,0.0,-0.85832,8e-05,17.47411]
[1776513112936,35.38,75933.8833,0.0,-0.85832,8e-05,17.47411]
[1776513112978,35.38,75933.8833,0.0,-0.85831,8e-05,17.47461]
[1776513114209,35.38,75934.2033,0.0,-0.85828,8e-05,17.47737]
[1776513114439,35.38,75934.2033,0.0,-0.85828,8e-05,17.47737]
[1776513116008,35.39,75929.35,0.0,-0.85866,8e-05,17.44434]
[1776513120011,35.39,75938.3433,0.0,-0.8579,8e-05,17.50969]
[1776513121087,35.39,75938.3433,0.0,-0.8579,8e-05,17.51009]
[1776513121197,35.39,75938.3433,0.0,-0.8579,8e-05,17.51009]
[1776513122329,35.39,75950.1933,0.0,-0.85692,8e-05,17.59409]
[1776513127363,35.39,75948.9533,0.0,-0.857,8e-05,17.5869]
[1776513128371,35.39,75953.89,0.0,-0.8566,8e-05,17.62183]
[1776513129413,35.39,75953.89,0.0,-0.8566,8e-05,17.62183]
[1776513129437,35.39,75953.89,0.0,-0.8566,8e-05,17.62183]
[1776513130385,35.39,75961.4767,0.0,-0.85597,8e-05,17.67561]
[1776513135840,35.4,75958.8633,0.0,-0.85617,8e-05,17.658]
[1776513135939,35.4,75958.8633,0.0,-0.85617,8e-05,17.658]
[1776513135942,35.4,75958.8633,0.0,-0.85617,8e-05,17.65832]
[1776513136427,35.4,75948.7033,0.0,-0.857,8e-05,17.58709]
[1776513138441,35.4,75952.2633,0.0,-0.8567,8e-05,17.6127]
[1776513140550,35.4,75953.0967,0.0,-0.85663,8e-05,17.61884]
[1776513140694,35.4,75953.0967,0.0,-0.85663,8e-05,17.61884]
[1776513143330,35.4,75953.7567,0.0,-0.85657,8e-05,17.62425]
[1776513143443,35.4,75953.7567,0.0,-0.85657,8e-05,17.62425]
[1776513144484,35.4,75959.5,0.0,-0.85609,8e-05,17.66504]
[1776513145491,35.4,75963.01,0.0,-0.8558,8e-05,17.68995]
[1776513147504,35.4,75959.0533,0.0,-0.85612,8e-05,17.66246]
[1776513148778,35.4,75959.0533,0.0,-0.85612,8e-05,17.66246]
[1776513149504,35.4,75959.0533,0.0,-0.85612,8e-05,17.66258]
[1776513150526,35.4,75967.92,0.0,-0.85539,8e-05,17.72521]
[1776513152290,35.4,75969.2567,0.0,-0.8553,8e-05,17.73122]
[1776513152604,35.4,75969.2567,0.0,-0.8553,8e-05,17.73122]
[1776513152677,35.4,75969.2567,0.0,-0.8553,8e-05,17.73128]
[1776513155560,35.4,75973.29,0.0,-0.85496,8e-05,17.75982]
[1776513158815,35.4,75974.0333,0.0,-0.8549,8e-05,17.76508]
[1776513158944,35.4,75974.0333,0.0,-0.8549,8e-05,17.76508]
[1776513162070,35.4,75971.5733,0.0,-0.8551,8e-05,17.74803]
[1776513162284,35.4,75971.5733,0.0,-0.8551,8e-05,17.74803]
[1776513162449,35.4,75971.5733,0.0,-0.8551,8e-05,17.74803]
[1776513162617,35.4,75971.5733,0.0,-0.8551,8e-05,17.74816]
[1776513163624,35.4,75964.78,0.0,-0.85566,8e-05,17.70045]
[1776513164752,35.4,75964.78,0.0,-0.85566,8e-05,17.70045]
[1776513164936,35.4,75964.78,0.0,-0.85566,8e-05,17.70045]
[1776513166645,35.4,75973.75,0.0,-0.85492,8e-05,17.7638]
[1776513168243,35.4,75973.1433,0.0,-0.85497,8e-05,17.75953]
[1776513168437,35.4,75973.1433,0.0,-0.85497,8e-05,17.75953]
[1776513168538,35.4,75973.1433,0.0,-0.85497,8e-05,17.75951]
[1776513170061,35.4,75978.7033,0.0,-0.85451,8e-05,17.79867]
[1776513171087,35.4,75978.7033,0.0,-0.85451,8e-05,17.79864]
[1776513171193,35.4,75978.7033,0.0,-0.85451,8e-05,17.79864]
[1776513175708,35.4,75984.1933,0.0,-0.85406,8e-05,17.837]
[1776513176144,35.4,75984.1933,0.0,-0.85406,8e-05,17.837]
[1776513176193,35.4,75984.1933,0.0,-0.85406,8e-05,17.837]
[1776513176238,35.4,75984.1933,0.0,-0.85406,8e-05,17.837]
[1776513176438,35.4,75984.1933,0.0,-0.85406,8e-05,17.837]
[1776513176715,35.4,75984.1933,0.0,-0.85406,8e-05,17.83688]
[1776513181108,35.4,75988.29,0.0,-0.85372,8e-05,17.86527]
[1776513181190,35.4,75988.29,0.0,-0.85372,8e-05,17.86527]
[1776513185076,35.4,75983.3067,0.0,-0.85414,8e-05,17.82977]
[1776513186942,35.4,75983.3067,0.0,-0.85414,8e-05,17.8297]
[1776513187188,35.4,75983.3067,0.0,-0.85414,8e-05,17.82964]
[1776513189806,35.4,75974.0667,0.0,-0.85491,8e-05,17.76456]
[1776513190813,35.4,75968.68,0.0,-0.85535,8e-05,17.72672]
[1776513191530,35.4,75968.68,0.0,-0.85535,8e-05,17.72672]
[1776513191696,35.4,75968.68,0.0,-0.85535,8e-05,17.72672]
[1776513193836,35.4,75960.9533,0.0,-0.85598,8e-05,17.67284]
[1776513194843,35.4,75955.99,0.0,-0.85639,8e-05,17.63814]
[1776513195773,35.4,75955.99,0.0,-0.85639,8e-05,17.63814]
[1776513195942,35.4,75955.99,0.0,-0.85639,8e-05,17.63814]
[1776513200645,35.4,75955.86,0.0,-0.85638,8e-05,17.63841]
[1776513200690,35.4,75955.86,0.0,-0.85638,8e-05,17.63841]
[1776513201037,35.4,75955.86,0.0,-0.85638,8e-05,17.63841]
[1776513201092,35.4,75955.1667,0.0,-0.85644,8e-05,17.63377]
[1776513201189,35.4,75955.1667,0.0,-0.85644,8e-05,17.63377]
[1776513202538,35.4,75955.1667,0.0,-0.85643,8e-05,17.634]
[1776513203906,35.41,75957.4067,0.0,-0.85625,8e-05,17.6501]
[1776513204913,35.41,75966.5467,0.0,-0.85549,8e-05,17.71455]
[1776513206927,35.41,75972.8967,0.0,-0.85497,8e-05,17.75927]
[1776513207934,35.41,75982.8267,0.0,-0.85415,8e-05,17.82931]
[1776513208941,35.41,75989.8967,0.0,-0.85356,8e-05,17.87913]
[1776513209948,35.41,75999.56,0.0,-0.85275,8e-05,17.94726]
[1776513212969,35.41,75994.1767,0.0,-0.85323,8e-05,17.90585]
[1776513215714,35.41,75997.41,0.0,-0.85296,8e-05,17.92865]
[1776513215937,35.41,75997.41,0.0,-0.85296,8e-05,17.92865]
[1776513215990,35.41,75997.41,0.0,-0.85296,8e-05,17.92866]
[1776513221025,35.41,75996.4933,0.0,-0.85303,8e-05,17.92222]
[1776513226061,35.41,75998.66,0.0,-0.85285,8e-05,17.93746]
[1776513228191,35.41,75995.4233,0.0,-0.85312,8e-05,17.91467]
[1776513228435,35.41,75995.4233,0.0,-0.85312,8e-05,17.91467]
[1776513229082,35.41,75995.4233,0.0,-0.85312,8e-05,17.9147]
[1776513234117,35.41,75993.7333,0.0,-0.85326,8e-05,17.90293]
[1776513236126,35.41,75999.3667,0.0,-0.85279,8e-05,17.94263]
[1776513241131,35.41,75999.23,0.0,-0.8528,8e-05,17.94158]
[1776513244619,35.41,75999.63,0.0,-0.85277,8e-05,17.94433]
[1776513244689,35.41,75999.63,0.0,-0.85277,8e-05,17.94433]
[1776513244721,35.41,75999.63,0.0,-0.85277,8e-05,17.94432]
[1776513250140,35.41,75999.4567,0.0,-0.85279,8e-05,17.94307]
[1776513252756,35.41,76000.3167,0.0,-0.85271,8e-05,17.94926]
[1776513254438,35.41,76001.2167,0.0,-0.85264,8e-05,17.9557]
[1776513256112,35.41,76001.2167,0.0,-0.85264,8e-05,17.95575]
[1776513256146,35.41,76001.15,0.0,-0.85264,8e-05,17.95533]
[1776513256203,35.41,76001.15,0.0,-0.85264,8e-05,17.95533]
[1776513258124,35.41,75998.7233,0.0,-0.85284,8e-05,17.93828]
[1776513258195,35.41,75998.7233,0.0,-0.85284,8e-05,17.93836]
[1776513264154,35.41,75996.8233,0.0,-0.85299,8e-05,17.92568]
[1776513265032,35.41,75996.8233,0.0,-0.85299,8e-05,17.92568]
[1776513265193,35.41,75996.8233,0.0,-0.85299,8e-05,17.92578]
[1776513265426,35.41,75996.8233,0.0,-0.85299,8e-05,17.92578]
[1776513265436,35.41,75996.8233,0.0,-0.85299,8e-05,17.92578]
[1776513265527,35.41,75996.8233,0.0,-0.85299,8e-05,17.92588]
[1776513269605,35.41,75997.7867,0.0,-0.8529,8e-05,17.93295]
[1776513269699,35.41,75997.7867,0.0,-0.8529,8e-05,17.93295]
[1776513273163,35.41,75991.2333,0.0,-0.85347,8e-05,17.88375]
[1776513276662,35.41,75995.78,0.0,-0.85308,8e-05,17.91624]
[1776513276703,35.41,75995.78,0.0,-0.85308,8e-05,17.91624]
[1776513276777,35.41,75995.78,0.0,-0.85308,8e-05,17.91624]
[1776513276939,35.41,75995.78,0.0,-0.85308,8e-05,17.91624]
[1776513277040,35.41,75995.78,0.0,-0.85308,8e-05,17.91634]
[1776513282460,35.41,75995.4533,0.0,-0.8531,8e-05,17.91465]
[1776513284200,35.41,75995.8633,0.0,-0.85307,8e-05,17.91763]
[1776513284440,35.41,75995.8633,0.0,-0.85307,8e-05,17.91763]
[1776513289510,35.41,75995.37,0.0,-0.8531,8e-05,17.91476]
[1776513291254,35.41,75993.86,0.0,-0.85322,8e-05,17.90424]
[1776513291436,35.41,75993.86,0.0,-0.85322,8e-05,17.90424]
[1776513291595,35.41,75993.86,0.0,-0.85322,8e-05,17.90424]
[1776513291687,35.41,75993.86,0.0,-0.85322,8e-05,17.90424]
[1776513291696,35.41,75993.86,0.0,-0.85322,8e-05,17.90439]
[1776513297567,35.41,75990.6433,0.0,-0.85348,8e-05,17.88268]
[1776513298459,35.41,75990.6433,0.0,-0.85348,8e-05,17.88268]
[1776513298698,35.41,75990.6433,0.0,-0.85348,8e-05,17.88268]
[1776513301595,35.42,75985.4933,0.0,-0.8539,8e-05,17.84722]
[1776513306630,35.42,75984.8633,0.0,-0.85393,8e-05,17.84411]
[1776513309323,35.42,75983.76,0.0,-0.85402,8e-05,17.8369]
[1776513309447,35.42,75983.76,0.0,-0.85402,8e-05,17.8369]
[1776513310198,35.42,75983.76,0.0,-0.85402,8e-05,17.8369]
[1776513310200,35.42,75989.6567,0.0,-0.85352,8e-05,17.87867]
[1776513310440,35.42,75989.6567,0.0,-0.85352,8e-05,17.87867]
[1776513311665,35.42,75994.4867,0.0,-0.85312,8e-05,17.91305]
[1776513313133,35.42,75994.4867,0.0,-0.85312,8e-05,17.91305]
[1776513313201,35.42,75994.4867,0.0,-0.85312,8e-05,17.91305]
[1776513313203,35.42,75989.2033,0.0,-0.85356,8e-05,17.87602]
[1776513317706,35.42,75984.2967,0.0,-0.85395,8e-05,17.84269]
[1776513322472,35.42,75984.0067,0.0,-0.85396,8e-05,17.84172]
[1776513322695,35.42,75984.0067,0.0,-0.85396,8e-05,17.84172]
[1776513322812,35.42,75984.0067,0.0,-0.85396,8e-05,17.84172]
[1776513322938,35.42,75984.0067,0.0,-0.85396,8e-05,17.84172]
[1776513323040,35.43,75984.0067,0.0,-0.85396,8e-05,17.84201]
[1776513328218,35.43,75981.7,0.0,-0.85413,8e-05,17.82721]
[1776513332669,35.43,75981.74,0.0,-0.85413,8e-05,17.82519]
[1776513332694,35.43,75981.74,0.0,-0.85413,8e-05,17.82519]
[1776513338228,35.43,75980.19,0.0,-0.85424,8e-05,17.81611]
[1776513341502,35.43,75980.3367,0.0,-0.85422,8e-05,17.81805]
[1776513341699,35.43,75980.3367,0.0,-0.85422,8e-05,17.81805]
[1776513341969,35.43,75980.3367,0.0,-0.85422,8e-05,17.81805]
[1776513342190,35.43,75980.3367,0.0,-0.85422,8e-05,17.81805]
[1776513342232,35.43,75981.1467,0.0,-0.85415,8e-05,17.82405]
[1776513347921,35.44,75982.9433,0.0,-0.85398,8e-05,17.83834]
[1776513352956,35.44,75983.24,0.0,-0.85394,8e-05,17.84175]
[1776513354208,35.44,75983.24,0.0,-0.85394,8e-05,17.84175]
[1776513354445,35.44,75983.24,0.0,-0.85393,8e-05,17.84201]
[1776513360010,35.44,75983.2267,0.0,-0.85392,8e-05,17.84346]
[1776513360284,35.44,75983.2267,0.0,-0.85392,8e-05,17.84346]
[1776513360455,35.44,75983.2267,0.0,-0.85392,8e-05,17.84346]
[1776513362019,35.44,75977.63,0.0,-0.85437,8e-05,17.80478]
[1776513363026,35.45,75965.7533,0.0,-0.85535,8e-05,17.72175]
[1776513364032,35.45,75952.8567,0.0,-0.8564,8e-05,17.63159]
[1776513365084,35.45,75952.8567,0.0,-0.8564,8e-05,17.63159]
[1776513365205,35.45,75952.8567,0.0,-0.8564,8e-05,17.63159]
[1776513366948,35.45,75954.9333,0.0,-0.85622,8e-05,17.64725]
[1776513367194,35.45,75954.9333,0.0,-0.85622,8e-05,17.64725]
[1776513367256,35.45,75956.7233,0.0,-0.85606,8e-05,17.66034]
[1776513373096,35.45,75958.01,0.0,-0.85592,8e-05,17.6723]
[1776513373948,35.45,75958.01,0.0,-0.85592,8e-05,17.6723]
[1776513374192,35.45,75958.01,0.0,-0.85592,8e-05,17.6723]
[1776513380226,35.46,75959.5667,0.0,-0.85576,8e-05,17.6857]
[1776513380455,35.46,75958.2733,0.0,-0.85587,8e-05,17.67695]
[1776513382815,35.46,75957.18,0.0,-0.85595,8e-05,17.66998]
[1776513382939,35.46,75957.18,0.0,-0.85595,8e-05,17.66998]
[1776513383166,35.46,75957.18,0.0,-0.85594,8e-05,17.67035]
[1776513387338,35.46,75955.6533,0.0,-0.85605,8e-05,17.6611]
[1776513387444,35.46,75955.6533,0.0,-0.85605,8e-05,17.6611]
[1776513392942,35.47,75956.7133,0.0,-0.85596,8e-05,17.66686]
[1776513393201,35.47,75956.7133,0.0,-0.85596,8e-05,17.66686]
[1776513393531,35.47,75956.7133,0.0,-0.85596,8e-05,17.66721]
[1776513393690,35.47,75956.7133,0.0,-0.85596,8e-05,17.66721]
[1776513394243,35.47,75956.7133,0.0,-0.85596,8e-05,17.66756]
[1776513399278,35.47,75956.5167,0.0,-0.85595,8e-05,17.66793]
[1776513400279,35.47,75956.5167,0.0,-0.85595,8e-05,17.66793]
[1776513400442,35.47,75956.5167,0.0,-0.85595,8e-05,17.66829]
[1776513405167,35.47,75953.69,0.0,-0.85616,8e-05,17.64986]
[1776513406297,35.48,75963.02,0.0,-0.85539,8e-05,17.71625]
[1776513407298,35.47,75985.8067,0.0,-0.8535,8e-05,17.87649]
[1776513408299,35.48,75996.6467,0.0,-0.8526,8e-05,17.95285]
[1776513408951,35.48,75996.6467,0.0,-0.8526,8e-05,17.95285]
[1776513410301,35.48,76026.0267,0.0,-0.85014,8e-05,18.15988]
[1776513411303,35.47,76037.1167,0.0,-0.8492,8e-05,18.2378]
[1776513415307,35.47,76031.46,0.0,-0.84969,8e-05,18.19687]
[1776513419311,35.47,76023.5133,0.0,-0.85036,8e-05,18.14069]
[1776513422316,35.47,76018.3833,0.0,-0.85079,8e-05,18.10501]
[1776513425319,35.47,76012.3567,0.0,-0.85129,8e-05,18.0632]
[1776513426995,35.47,76010.7333,0.0,-0.85142,8e-05,18.05204]
[1776513427203,35.47,76010.7333,0.0,-0.85142,8e-05,18.05204]
[1776513432327,35.48,76005.1933,0.0,-0.85186,8e-05,18.01478]
[1776513432922,35.48,76005.1933,0.0,-0.85186,8e-05,18.01478]
[1776513434329,35.48,76010.2167,0.0,-0.85143,8e-05,18.05079]
[1776513436998,35.48,76012.5233,0.0,-0.85124,8e-05,18.06719]
[1776513437043,35.48,76012.5233,0.0,-0.85124,8e-05,18.06728]
[1776513438333,35.48,76029.9867,0.0,-0.84977,8e-05,18.19039]
[1776513439334,35.48,76034.87,0.0,-0.84935,8e-05,18.22504]
[1776513441336,35.48,76039.8367,0.0,-0.84893,8e-05,18.26043]
[1776513444339,35.48,76044.9333,0.0,-0.84849,8e-05,18.29677]
[1776513448297,35.48,76042.21,0.0,-0.84872,8e-05,18.27759]
[1776513448445,35.48,76046.2667,0.0,-0.84838,8e-05,18.30618]
[1776513453246,35.48,76048.3567,0.0,-0.84823,8e-05,18.31735]
[1776513453439,35.48,76048.96,0.0,-0.84817,8e-05,18.32155]
[1776513454598,35.48,76048.96,0.0,-0.84818,8e-05,18.3215]
[1776513454692,35.48,76048.96,0.0,-0.84818,8e-05,18.3215]
[1776513454790,35.48,76048.96,0.0,-0.84818,8e-05,18.32143]
[1776513458111,35.48,76053.2967,0.0,-0.84781,9e-05,18.35186]
[1776513459703,35.48,76054.7867,0.0,-0.84769,9e-05,18.36156]
[1776513460710,35.48,76075.6467,0.0,-0.84592,9e-05,18.50811]
[1776513462105,35.48,76075.6467,0.0,-0.84592,9e-05,18.50811]
[1776513464738,35.47,76082.91,0.0,-0.84533,9e-05,18.55689]
[1776513467759,35.47,76085.77,0.0,-0.8451,9e-05,18.5752]
[1776513468765,35.47,76092.7067,0.0,-0.84451,9e-05,18.6235]
[1776513473801,35.46,76094.0367,0.0,-0.84444,9e-05,18.62974]
[1776513478836,35.46,76094.3067,0.0,-0.84445,9e-05,18.62935]
[1776513480432,35.46,76094.3367,0.0,-0.84445,9e-05,18.62912]
[1776513480689,35.46,76094.3367,0.0,-0.84445,9e-05,18.62912]
[1776513485885,35.45,76088.9033,0.0,-0.84495,9e-05,18.58816]
[1776513487899,35.45,76084.1867,0.0,-0.84536,9e-05,18.55414]
[1776513490923,35.45,76079.3867,0.0,-0.84579,9e-05,18.51928]
[1776513493215,35.45,76076.66,0.0,-0.84603,9e-05,18.49974]
[1776513493440,35.45,76076.66,0.0,-0.84603,9e-05,18.49947]
[1776513497770,35.45,76073.21,0.0,-0.84634,9e-05,18.47382]
[1776513497941,35.45,76073.21,0.0,-0.84634,9e-05,18.47382]
[1776513498043,35.45,76073.21,0.0,-0.84635,9e-05,18.47347]
[1776513500341,35.45,76069.65,0.0,-0.84666,9e-05,18.44796]
[1776513500440,35.45,76068.5233,0.0,-0.84676,9e-05,18.43964]
[1776513506029,35.44,76065.3633,0.0,-0.84705,9e-05,18.41542]
[1776513509329,35.44,76065.79,0.0,-0.84702,9e-05,18.41769]
[1776513509437,35.44,76065.12,0.0,-0.84709,9e-05,18.41251]
[1776513511924,35.44,76063.6867,0.0,-0.84724,9e-05,18.39806]
[1776513511948,35.44,76063.6867,0.0,-0.84724,9e-05,18.39806]
[1776513512070,35.44,76063.6867,0.0,-0.84725,9e-05,18.39764]
[1776513517294,35.43,76064.6367,0.0,-0.84719,9e-05,18.40267]
[1776513517442,35.43,76064.6367,0.0,-0.84719,9e-05,18.40225]
[1776513523149,35.43,76060.39,0.0,-0.84759,9e-05,18.36955]
[1776513523877,35.43,76060.39,0.0,-0.84759,9e-05,18.36955]
[1776513523945,35.43,76060.39,0.0,-0.84759,9e-05,18.36955]
[1776513525749,35.43,76059.3833,0.0,-0.84769,9e-05,18.3616]
[1776513525946,35.43,76059.3833,0.0,-0.84769,9e-05,18.3616]
[1776513526170,35.43,76059.3833,0.0,-0.84769,9e-05,18.36119]
[1776513531205,35.42,76058.5233,0.0,-0.84779,9e-05,18.35307]
[1776513532115,35.42,76058.5233,0.0,-0.84779,9e-05,18.35307]
[1776513532198,35.42,76058.5233,0.0,-0.84779,9e-05,18.35307]
[1776513538254,35.42,76057.98,0.0,-0.84787,9e-05,18.34648]
[1776513538876,35.42,76057.98,0.0,-0.84787,9e-05,18.34648]
[1776513538940,35.42,76057.98,0.0,-0.84787,9e-05,18.34648]
[1776513541208,35.42,76060.79,0.0,-0.84764,9e-05,18.3655]
[1776513541276,35.42,76060.79,0.0,-0.84765,9e-05,18.36509]
[1776513541447,35.42,76060.79,0.0,-0.84765,9e-05,18.36509]
[1776513545113,35.41,76058.6567,0.0,-0.84784,9e-05,18.3488]
[1776513545192,35.41,76058.6567,0.0,-0.84784,9e-05,18.3488]
[1776513548325,35.41,76051.86,0.0,-0.84844,9e-05,18.29935]
[1776513548756,35.41,76051.86,0.0,-0.84844,9e-05,18.29935]
[1776513548941,35.41,76051.86,0.0,-0.84844,9e-05,18.29935]
[1776513549332,35.41,76051.86,0.0,-0.84844,9e-05,18.29907]
[1776513550295,35.41,76051.86,0.0,-0.84844,9e-05,18.29907]
[1776513550439,35.41,76051.86,0.0,-0.84844,9e-05,18.29907]
[1776513556062,35.41,76048.9133,0.0,-0.84871,8e-05,18.27655]
[1776513556192,35.41,76048.9133,0.0,-0.84871,8e-05,18.27655]
[1776513558187,35.41,76047.4667,0.0,-0.84884,8e-05,18.26579]
[1776513558435,35.41,76047.4667,0.0,-0.84884,8e-05,18.26579]
[1776513558453,35.41,76046.84,0.0,-0.8489,8e-05,18.26111]
[1776513563458,35.4,76045.8533,0.0,-0.849,8e-05,18.25289]
[1776513566171,35.4,76045.8467,0.0,-0.84901,8e-05,18.25236]
[1776513566196,35.4,76045.8467,0.0,-0.84901,8e-05,18.25236]
[1776513569936,35.4,76045.3467,0.0,-0.84906,8e-05,18.24785]
[1776513570192,35.4,76045.3467,0.0,-0.84906,8e-05,18.24785]
[1776513570243,35.4,76045.3467,0.0,-0.84906,8e-05,18.24762]
[1776513574471,35.4,76053.2733,0.0,-0.84843,9e-05,18.29916]
[1776513575860,35.4,76055.0867,0.0,-0.84828,9e-05,18.31165]
[1776513578475,35.4,76060.36,0.0,-0.84784,9e-05,18.34783]
[1776513580477,35.4,76053.7667,0.0,-0.84841,9e-05,18.30051]
[1776513581428,35.4,76053.7667,0.0,-0.84841,9e-05,18.30051]
[1776513581437,35.4,76053.7667,0.0,-0.84841,9e-05,18.30051]
[1776513581478,35.4,76050.9933,0.0,-0.84865,9e-05,18.28062]
[1776513587484,35.39,76051.6333,0.0,-0.84862,9e-05,18.2834]
[1776513592489,35.39,76048.7433,0.0,-0.84888,8e-05,18.26159]
[1776513598495,35.39,76049.5633,0.0,-0.84883,8e-05,18.26583]
[1776513603499,35.39,76052.2433,0.0,-0.84862,9e-05,18.28337]
[1776513604500,35.38,76058.4133,0.0,-0.8481,9e-05,18.32681]
[1776513609505,35.38,76064.1067,0.0,-0.84762,9e-05,18.36592]
[1776513611507,35.38,76058.5733,0.0,-0.84811,9e-05,18.32609]
[1776513613509,35.38,76080.03,0.0,-0.84628,9e-05,18.47733]
[1776513618822,35.38,76076.95,0.0,-0.84656,9e-05,18.45374]
[1776513620836,35.38,76085.62,0.0,-0.84583,9e-05,18.51414]
[1776513622850,35.37,76090.51,0.0,-0.84542,9e-05,18.548]
[1776513627885,35.37,76091.36,0.0,-0.84537,9e-05,18.55198]
[1776513632920,35.37,76091.61,0.0,-0.8454,9e-05,18.54833]
[1776513635942,35.37,76096.68,0.0,-0.84497,9e-05,18.58318]
[1776513637957,35.36,76101.31,0.0,-0.84458,9e-05,18.61531]
[1776513639969,35.36,76113.38,0.0,-0.84354,9e-05,18.70056]
[1776513641983,35.36,76124.8,0.0,-0.84255,9e-05,18.78113]
[1776513642991,35.36,76133.75,0.0,-0.84177,9e-05,18.84429]
[1776513643998,35.36,76141.11,0.0,-0.84113,9e-05,18.89608]
[1776513646012,35.36,76143.85,0.0,-0.8409,9e-05,18.91458]
[1776513649645,35.36,76143.54,0.0,-0.84095,9e-05,18.91093]
[1776513651941,35.36,76149.63,0.0,-0.84042,9e-05,18.95302]
[1776513655134,35.35,76149.57,0.0,-0.84045,9e-05,18.95067]
[1776513655188,35.35,76149.57,0.0,-0.84045,9e-05,18.95067]
[1776513655289,35.35,76149.29,0.0,-0.84049,9e-05,18.94808]
[1776513657402,35.35,76149.29,0.0,-0.84049,9e-05,18.94808]
[1776513657439,35.35,76149.29,0.0,-0.84049,9e-05,18.94808]
[1776513660109,35.35,76155.33,0.0,-0.83999,9e-05,18.98809]
[1776513664139,35.34,76168.11,0.0,-0.83889,9e-05,19.07684]
[1776513665145,35.34,76171.47,0.0,-0.8386,9e-05,19.10014]
[1776513668470,35.34,76174.34,0.0,-0.83835,9e-05,19.11949]
[1776513668579,35.34,76174.76,0.0,-0.83832,9e-05,19.12201]
[1776513668707,35.34,76174.76,0.0,-0.83832,9e-05,19.12201]
[1776513669173,35.34,76175.15,0.0,-0.83829,9e-05,19.12432]
[1776513671187,35.34,76188.09,0.0,-0.83715,9e-05,19.2154]
[1776513672194,35.33,76193.76,0.0,-0.83665,9e-05,19.25512]
[1776513674208,35.33,76188.01,0.0,-0.83718,9e-05,19.21312]
[1776513677229,35.33,76193.49,0.0,-0.83671,9e-05,19.25097]
[1776513678236,35.33,76211.33,0.0,-0.83511,9e-05,19.37711]
[1776513680255,35.33,76204.35,0.0,-0.83575,9e-05,19.32666]
[1776513683286,35.32,76198.67,0.0,-0.83629,9e-05,19.28431]
[1776513687315,35.32,76185.61,0.0,-0.83748,9e-05,19.18985]
[1776513688322,35.32,76171.84,0.0,-0.83871,9e-05,19.09165]
[1776513689329,35.32,76168.76,0.0,-0.83898,9e-05,19.06949]
[1776513693357,35.32,76175.86,0.0,-0.83839,9e-05,19.11548]
[1776513694364,35.32,76183.24,0.0,-0.83774,9e-05,19.16764]
[1776513696378,35.32,76188.92,0.0,-0.83724,9e-05,19.20731]
[1776513698256,35.32,76187.19,0.0,-0.8374,9e-05,19.19464]
[1776513698447,35.32,76187.19,0.0,-0.8374,9e-05,19.19464]
[1776513699504,35.32,76186.76,0.0,-0.83744,9e-05,19.19122]
[1776513699533,35.31,76185.27,0.0,-0.83758,9e-05,19.18027]
[1776513699702,35.31,76185.27,0.0,-0.83758,9e-05,19.18027]
[1776513701413,35.31,76174.56,0.0,-0.83854,9e-05,19.10345]
[1776513702420,35.31,76177.7,0.0,-0.83827,9e-05,19.12545]
[1776513703719,35.31,76177.36,0.0,-0.8383,9e-05,19.1227]
[1776513703943,35.31,76177.36,0.0,-0.8383,9e-05,19.1227]
[1776513706448,35.31,76183.44,0.0,-0.83777,9e-05,19.16493]
[1776513707459,35.31,76188.95,0.0,-0.83728,9e-05,19.20374]
[1776513709469,35.31,76195.32,0.0,-0.83673,9e-05,19.24818]
[1776513710014,35.31,76195.32,0.0,-0.83673,9e-05,19.24818]
[1776513710195,35.31,76195.32,0.0,-0.83673,9e-05,19.24818]
[1776513712489,35.31,76205.86,0.0,-0.8358,9e-05,19.32167]
[1776513715511,35.3,76211.64,0.0,-0.8353,9e-05,19.36106]
[1776513719541,35.3,76218.2,0.0,-0.83474,9e-05,19.40557]
[1776513722659,35.3,76220.51,0.0,-0.83455,9e-05,19.42029]
[1776513722708,35.3,76220.51,0.0,-0.83455,9e-05,19.42029]
[1776513725583,35.29,76212.43,0.0,-0.8353,9e-05,19.36122]
[1776513727249,35.29,76211.66,0.0,-0.83538,9e-05,19.35522]
[1776513727441,35.29,76211.66,0.0,-0.83538,9e-05,19.35522]
[1776513727676,35.29,76210.82,0.0,-0.83546,9e-05,19.34873]
[1776513727691,35.29,76210.82,0.0,-0.83546,9e-05,19.34873]
[1776513728604,35.29,76208.66,0.0,-0.83566,9e-05,19.33287]
[1776513729610,35.29,76202.47,0.0,-0.83622,9e-05,19.28839]
[1776513731625,35.29,76194.58,0.0,-0.83694,9e-05,19.23145]
[1776513732632,35.29,76189.78,0.0,-0.83738,9e-05,19.19696]
[1776513734646,35.29,76195.7,0.0,-0.83685,9e-05,19.23838]
[1776513736418,35.28,76201.03,0.0,-0.83639,9e-05,19.27544]
[1776513737262,35.28,76201.03,0.0,-0.83639,9e-05,19.27544]
[1776513737440,35.28,76201.03,0.0,-0.83639,9e-05,19.27544]
[1776513737519,35.28,76207.1,0.0,-0.83585,9e-05,19.31809]
[1776513738674,35.28,76213.78,0.0,-0.83526,9e-05,19.36505]
[1776513739681,35.28,76221.29,0.0,-0.83459,9e-05,19.41802]
[1776513742702,35.28,76226.7,0.0,-0.83411,9e-05,19.45522]
[1776513743709,35.28,76241.86,0.0,-0.83274,9e-05,19.5626]
[1776513744716,35.28,76243.87,0.0,-0.83257,9e-05,19.57638]
[1776513747737,35.27,76226.87,0.0,-0.83413,9e-05,19.45397]
[1776513748744,35.27,76223.8,0.0,-0.83441,9e-05,19.43169]
[1776513752128,35.27,76222.36,0.0,-0.83455,9e-05,19.42063]
[1776513752197,35.27,76222.36,0.0,-0.83455,9e-05,19.42063]
[1776513752536,35.27,76222.36,0.0,-0.83455,9e-05,19.42063]
[1776513752637,35.27,76220.92,0.0,-0.83472,9e-05,19.40614]
[1776513752697,35.27,76220.92,0.0,-0.83472,9e-05,19.40614]
[1776513755934,35.27,76223.19,0.0,-0.83452,9e-05,19.42155]
[1776513756195,35.27,76223.19,0.0,-0.83452,9e-05,19.42155]
[1776513756277,35.27,76227.91,0.0,-0.83411,9e-05,19.45429]
[1776513759131,35.27,76231.33,0.0,-0.8338,9e-05,19.47824]
[1776513759199,35.27,76231.33,0.0,-0.8338,9e-05,19.47824]
[1776513760055,35.27,76228.4,0.0,-0.83408,9e-05,19.45671]
[1776513760193,35.27,76228.4,0.0,-0.83408,9e-05,19.45671]
[1776513760294,35.26,76232.35,0.0,-0.83372,9e-05,19.48443]
[1776513762796,35.26,76236.39,0.0,-0.83336,9e-05,19.51277]
[1776513762947,35.26,76236.39,0.0,-0.83336,9e-05,19.51277]
[1776513768439,35.26,76230.57,0.0,-0.83392,9e-05,19.46938]
[1776513768703,35.26,76226.79,0.0,-0.83427,9e-05,19.44173]
[1776513770024,35.26,76226.62,0.0,-0.83428,9e-05,19.44052]
[1776513770194,35.26,76226.62,0.0,-0.83428,9e-05,19.44052]
[1776513770296,35.26,76231.5,0.0,-0.83385,9e-05,19.47452]
[1776513772755,35.26,76235.45,0.0,-0.8335,9e-05,19.50221]
[1776513772945,35.26,76235.45,0.0,-0.8335,9e-05,19.50221]
[1776513777359,35.25,76231.03,0.0,-0.83392,9e-05,19.46913]
[1776513777442,35.25,76231.03,0.0,-0.83392,9e-05,19.46913]
[1776513778157,35.25,76226.79,0.0,-0.83432,9e-05,19.4381]
[1776513778201,35.25,76226.79,0.0,-0.83432,9e-05,19.4381]
[1776513778302,35.25,76226.24,0.0,-0.83437,9e-05,19.43371]
[1776513781975,35.25,76220.35,0.0,-0.83492,9e-05,19.39037]
[1776513783275,35.25,76220.35,0.0,-0.83492,9e-05,19.39037]
[1776513783447,35.25,76220.35,0.0,-0.83492,9e-05,19.39037]
[1776513783482,35.25,76212.24,0.0,-0.83566,9e-05,19.33177]
[1776513788833,35.24,76208.04,0.0,-0.83607,9e-05,19.30014]
[1776513788943,35.24,76208.04,0.0,-0.83607,9e-05,19.30014]
[1776513789320,35.24,76208.04,0.0,-0.83607,9e-05,19.30014]
[1776513789442,35.24,76208.04,0.0,-0.83607,9e-05,19.30014]
[1776513789521,35.24,76208.04,0.0,-0.83608,9e-05,19.29912]
[1776513792694,35.24,76207.97,0.0,-0.83609,9e-05,19.29812]
[1776513794062,35.24,76199.83,0.0,-0.83684,9e-05,19.23868]
[1776513795069,35.24,76190.01,0.0,-0.83773,9e-05,19.16831]
[1776513796076,35.24,76182.19,0.0,-0.83843,9e-05,19.11218]
[1776513797083,35.24,76181.56,0.0,-0.83849,9e-05,19.10734]
[1776513798181,35.24,76181.56,0.0,-0.83849,9e-05,19.10734]
[1776513798196,35.24,76181.56,0.0,-0.83849,9e-05,19.10734]
[1776513798779,35.23,76181.49,0.0,-0.8385,9e-05,19.10626]
[1776513798940,35.23,76181.49,0.0,-0.8385,9e-05,19.10626]
[1776513799097,35.23,76181.08,0.0,-0.83854,9e-05,19.10335]
[1776513800104,35.23,76186.97,0.0,-0.83802,9e-05,19.14497]
[1776513802119,35.23,76192.8,0.0,-0.83751,9e-05,19.18583]
[1776513803167,35.23,76192.8,0.0,-0.83751,9e-05,19.18583]
[1776513803192,35.23,76192.8,0.0,-0.83751,9e-05,19.18583]
[1776513806146,35.23,76201.39,0.0,-0.83676,9e-05,19.24537]
[1776513807156,35.23,76210.78,0.0,-0.83592,9e-05,19.31182]
[1776513808771,35.23,76210.47,0.0,-0.83595,9e-05,19.30924]
[1776513808946,35.23,76210.47,0.0,-0.83595,9e-05,19.30924]
[1776513809170,35.23,76214.04,0.0,-0.83564,9e-05,19.3342]
[1776513810177,35.23,76219.05,0.0,-0.83519,9e-05,19.36948]
[1776513815212,35.22,76214.17,0.0,-0.83567,9e-05,19.32975]
[1776513816415,35.22,76214.17,0.0,-0.83567,9e-05,19.32975]
[1776513816445,35.22,76214.17,0.0,-0.83567,9e-05,19.32975]
[1776513817144,35.22,76212.62,0.0,-0.83582,9e-05,19.31815]
[1776513817195,35.22,76212.62,0.0,-0.83582,9e-05,19.31815]
[1776513817246,35.22,76212.62,0.0,-0.83583,9e-05,19.31789]
[1776513819240,35.22,76219.55,0.0,-0.83521,9e-05,19.36671]
[1776513820330,35.22,76219.55,0.0,-0.83521,9e-05,19.36671]
[1776513820451,35.22,76219.55,0.0,-0.83521,9e-05,19.36671]
[1776513824460,35.22,76221.8,0.0,-0.83502,9e-05,19.3813]
[1776513824700,35.22,76221.8,0.0,-0.83502,9e-05,19.3813]
[1776513824840,35.22,76221.81,0.0,-0.83503,9e-05,19.38106]
[1776513824945,35.22,76221.81,0.0,-0.83503,9e-05,19.38106]
[1776513825285,35.22,76221.36,0.0,-0.83507,9e-05,19.37755]
[1776513830593,35.22,76223.35,0.0,-0.83491,9e-05,19.39055]
[1776513830693,35.22,76223.35,0.0,-0.83491,9e-05,19.39055]
[1776513836303,35.21,76225.6,0.0,-0.83473,9e-05,19.40465]
[1776513836444,35.21,76225.6,0.0,-0.83473,9e-05,19.40465]
[1776513837497,35.21,76221.28,0.0,-0.83512,9e-05,19.37358]
[1776513837697,35.21,76221.28,0.0,-0.83512,9e-05,19.37358]
[1776513837509,35.21,76218.73,0.0,-0.83536,9e-05,19.35516]
[1776513841301,35.21,76222.68,0.0,-0.83501,9e-05,19.38253]
[1776513841442,35.21,76222.68,0.0,-0.83501,9e-05,19.38253]
[1776513843669,35.21,76226.62,0.0,-0.83466,9e-05,19.41003]
[1776513843700,35.21,76226.62,0.0,-0.83466,9e-05,19.41003]
[1776513843691,35.21,76230.45,0.0,-0.83432,9e-05,19.43701]
[1776513845239,35.21,76230.62,0.0,-0.83431,9e-05,19.43789]
[1776513845440,35.21,76230.62,0.0,-0.83431,9e-05,19.43789]
[1776513847439,35.21,76222.27,0.0,-0.83507,9e-05,19.37751]
[1776513848583,35.21,76222.27,0.0,-0.83507,9e-05,19.37751]
[1776513848692,35.21,76222.27,0.0,-0.83507,9e-05,19.37751]
[1776513848751,35.21,76216.77,0.0,-0.83557,9e-05,19.33807]
[1776513848853,35.21,76216.77,0.0,-0.83557,9e-05,19.33807]
[1776513848945,35.21,76216.77,0.0,-0.83557,9e-05,19.33807]
[1776513849452,35.21,76215.43,0.0,-0.8357,9e-05,19.32815]
[1776513854489,35.2,76216.34,0.0,-0.83564,9e-05,19.33293]
[1776513855347,35.2,76216.34,0.0,-0.83564,9e-05,19.33293]
[1776513855441,35.2,76216.34,0.0,-0.83564,9e-05,19.33293]
[1776513855495,35.2,76223.7,0.0,-0.83498,9e-05,19.38519]
[1776513857509,35.2,76229.31,0.0,-0.83448,9e-05,19.42461]
[1776513859374,35.2,76229.48,0.0,-0.83447,9e-05,19.42551]
[1776513859447,35.2,76229.48,0.0,-0.83447,9e-05,19.42551]
[1776513859523,35.2,76229.83,0.0,-0.83444,9e-05,19.4277]
[1776513860287,35.2,76229.83,0.0,-0.83444,9e-05,19.4277]
[1776513860441,35.2,76229.83,0.0,-0.83444,9e-05,19.4277]
[1776513860530,35.2,76234.74,0.0,-0.834,9e-05,19.46252]
[1776513865328,35.2,76238.39,0.0,-0.83368,9e-05,19.48775]
[1776513865441,35.2,76238.39,0.0,-0.83368,9e-05,19.48775]
[1776513865565,35.2,76238.85,0.0,-0.83364,9e-05,19.49084]
[1776513868936,35.2,76238.89,0.0,-0.83364,9e-05,19.49053]
[1776513869196,35.2,76238.89,0.0,-0.83364,9e-05,19.49053]
[1776513872614,35.19,76245.18,0.0,-0.8331,9e-05,19.53105]
[1776513873722,35.19,76245.18,0.0,-0.8331,9e-05,19.53105]
[1776513873808,35.19,76245.72,0.0,-0.83306,9e-05,19.53465]
[1776513873940,35.19,76245.72,0.0,-0.83306,9e-05,19.53465]
[1776513874628,35.19,76246.29,0.0,-0.83301,9e-05,19.53847]
[1776513879663,35.19,76248.51,0.0,-0.83282,9e-05,19.55302]
[1776513880844,35.19,76248.15,0.0,-0.83286,9e-05,19.55019]
[1776513880938,35.19,76248.15,0.0,-0.83286,9e-05,19.55019]
[1776513882917,35.19,76249.73,0.0,-0.83272,9e-05,19.56092]
[1776513882942,35.19,76249.73,0.0,-0.83272,9e-05,19.56092]
[1776513883692,35.19,76249.7,0.0,-0.83273,9e-05,19.56044]
[1776513885973,35.19,76253.56,0.0,-0.83238,9e-05,19.58738]
[1776513886193,35.19,76253.56,0.0,-0.83238,9e-05,19.58738]
[1776513891747,35.19,76250.82,0.0,-0.83266,9e-05,19.56604]
[1776513892980,35.18,76250.72,0.0,-0.83267,9e-05,19.56502]
[1776513893194,35.18,76250.72,0.0,-0.83267,9e-05,19.56502]
[1776513894182,35.18,76250.68,0.0,-0.83268,9e-05,19.56442]
[1776513894442,35.18,76250.68,0.0,-0.83268,9e-05,19.56442]
[1776513894539,35.18,76250.68,0.0,-0.83268,9e-05,19.564]
[1776513897873,35.18,76249.94,0.0,-0.83277,9e-05,19.55747]
[1776513897936,35.18,76249.94,0.0,-0.83277,9e-05,19.55747]
[1776513902569,35.18,76250.24,0.0,-0.83276,9e-05,19.55791]
[1776513902694,35.18,76250.24,0.0,-0.83276,9e-05,19.55791]
[1776513902825,35.18,76247.89,0.0,-0.83298,9e-05,19.54074]
[1776513904838,35.18,76240.56,0.0,-0.83366,9e-05,19.48774]
[1776513906852,35.17,76228.91,0.0,-0.83473,9e-05,19.40405]
[1776513908027,35.17,76228.91,0.0,-0.83473,9e-05,19.40405]
[1776513908128,35.17,76220.15,0.0,-0.83552,9e-05,19.34137]
[1776513909809,35.17,76220.15,0.0,-0.83552,9e-05,19.34137]
[1776513909829,35.17,76219.49,0.0,-0.83558,9e-05,19.33637]
[1776513914911,35.17,76219.47,0.0,-0.8356,9e-05,19.33544]
[1776513917956,35.17,76218.54,0.0,-0.83568,9e-05,19.32848]
[1776513918199,35.17,76218.54,0.0,-0.83568,9e-05,19.32848]
[1776513918293,35.17,76218.43,0.0,-0.8357,9e-05,19.32754]
[1776513919086,35.17,76218.43,0.0,-0.8357,9e-05,19.32754]
[1776513919199,35.17,76218.43,0.0,-0.8357,9e-05,19.32754]
[1776513925265,35.17,76222.6,0.0,-0.83533,9e-05,19.35661]
[1776513925439,35.17,76222.6,0.0,-0.83533,9e-05,19.35661]
[1776513925540,35.17,76222.74,0.0,-0.83532,9e-05,19.35731]
[1776513926957,35.17,76222.68,0.0,-0.83532,9e-05,19.35689]
[1776513927189,35.17,76222.68,0.0,-0.83532,9e-05,19.35689]
[1776513933354,35.17,76224.5,0.0,-0.83517,9e-05,19.36942]
[1776513933441,35.17,76224.5,0.0,-0.83517,9e-05,19.36942]
[1776513933453,35.17,76225.11,0.0,-0.83514,9e-05,19.36949]
[1776513935058,35.17,76225.82,0.0,-0.83508,9e-05,19.37455]
[1776513935197,35.17,76225.82,0.0,-0.83508,9e-05,19.37455]
[1776513940086,35.17,76238.55,0.0,-0.83394,9e-05,19.4643]
[1776513941093,35.16,76244.88,0.0,-0.83337,9e-05,19.50917]
[1776513943599,35.16,76248.64,0.0,-0.83303,9e-05,19.53565]
[1776513943695,35.16,76248.64,0.0,-0.83303,9e-05,19.53565]
[1776513943701,35.16,76248.64,0.0,-0.83304,9e-05,19.53503]
[1776513944618,35.16,76248.64,0.0,-0.83304,9e-05,19.53503]
[1776513944696,35.16,76248.64,0.0,-0.83304,9e-05,19.53503]
[1776513949045,35.16,76247.34,0.0,-0.83317,9e-05,19.52464]
[1776513949197,35.16,76247.34,0.0,-0.83317,9e-05,19.52464]
[1776513949245,35.16,76244.17,0.0,-0.83346,9e-05,19.50171]
[1776513952236,35.16,76240.24,0.0,-0.83383,9e-05,19.4731]
[1776513952446,35.16,76240.24,0.0,-0.83383,9e-05,19.4731]
[1776513956557,35.16,76234.2,0.0,-0.83439,9e-05,19.42915]
[1776513956688,35.16,76234.2,0.0,-0.83439,9e-05,19.42915]
[1776513956744,35.16,76232.59,0.0,-0.83454,9e-05,19.41728]
[1776513957594,35.16,76232.59,0.0,-0.83454,9e-05,19.41728]
[1776513957693,35.16,76232.59,0.0,-0.83454,9e-05,19.41728]
[1776513962076,35.16,76236.69,0.0,-0.83418,9e-05,19.44585]
[1776513962196,35.16,76236.69,0.0,-0.83418,9e-05,19.44585]
[1776513962243,35.16,76239.46,0.0,-0.83393,9e-05,19.46558]
[1776513963544,35.16,76239.46,0.0,-0.83393,9e-05,19.46558]
[1776513963690,35.16,76239.46,0.0,-0.83393,9e-05,19.46558]
[1776513969294,35.15,76243.64,0.0,-0.83356,9e-05,19.49466]
[1776513969925,35.15,76243.64,0.0,-0.83356,9e-05,19.49466]
[1776513969938,35.15,76243.64,0.0,-0.83356,9e-05,19.49466]
[1776513970301,35.15,76242.36,0.0,-0.83367,9e-05,19.48542]
[1776513971190,35.15,76242.36,0.0,-0.83367,9e-05,19.48542]
[1776513971438,35.15,76242.36,0.0,-0.83367,9e-05,19.48542]
[1776513977658,35.15,76237.39,0.0,-0.83415,9e-05,19.44845]
[1776513977692,35.15,76237.39,0.0,-0.83415,9e-05,19.44845]
[1776513977760,35.15,76236.98,0.0,-0.83419,9e-05,19.445]
[1776513978905,35.15,76236.98,0.0,-0.83419,9e-05,19.445]
[1776513978941,35.15,76236.91,0.0,-0.8342,9e-05,19.44425]
[1776513981990,35.15,76233.28,0.0,-0.83454,9e-05,19.41753]
[1776513982196,35.15,76233.28,0.0,-0.83454,9e-05,19.41753]
[1776513982579,35.15,76233.28,0.0,-0.83454,9e-05,19.41753]
[1776513982703,35.15,76233.28,0.0,-0.83454,9e-05,19.41753]
[1776513982793,35.15,76229.77,0.0,-0.83486,9e-05,19.39218]
[1776513987945,35.15,76228.76,0.0,-0.83497,9e-05,19.38365]
[1776513988199,35.15,76228.76,0.0,-0.83497,9e-05,19.38365]
[1776513990874,35.14,76228.69,0.0,-0.83498,9e-05,19.38291]
[1776513990949,35.14,76229.07,0.0,-0.83495,9e-05,19.38514]
[1776513992455,35.14,76229.11,0.0,-0.83498,9e-05,19.38145]
[1776513998497,35.14,76229.52,0.0,-0.83496,9e-05,19.38291]
[1776514003321,35.14,76229.97,0.0,-0.83493,9e-05,19.3851]
[1776514003443,35.14,76229.97,0.0,-0.83493,9e-05,19.3851]
[1776514008567,35.14,76231.62,0.0,-0.8348,9e-05,19.3954]
[1776514011278,35.13,76227.74,0.0,-0.83516,9e-05,19.36722]
[1776514011436,35.13,76227.74,0.0,-0.83516,9e-05,19.36722]
[1776514011588,35.13,76226.21,0.0,-0.8353,9e-05,19.35609]
[1776514013210,35.13,76226.11,0.0,-0.83531,9e-05,19.35518]
[1776514013444,35.13,76226.11,0.0,-0.83531,9e-05,19.35518]
[1776514018554,35.13,76225.28,0.0,-0.8354,9e-05,19.34831]
[1776514018696,35.13,76225.28,0.0,-0.8354,9e-05,19.34831]
[1776514022162,35.13,76221.47,0.0,-0.83575,9e-05,19.32047]
[1776514022195,35.13,76221.47,0.0,-0.83575,9e-05,19.32047]
[1776514022666,35.13,76222.48,0.0,-0.83566,9e-05,19.32753]
[1776514023900,35.13,76222.48,0.0,-0.83566,9e-05,19.32753]
[1776514023944,35.13,76222.48,0.0,-0.83566,9e-05,19.32753]
[1776514033743,35.13,76222.24,0.0,-0.83571,9e-05,19.32407]
[1776514035757,35.13,76213.98,0.0,-0.83646,9e-05,19.2648]
[1776514036764,35.13,76205.48,0.0,-0.83722,9e-05,19.204]
[1776514038248,35.13,76203.85,0.0,-0.83737,9e-05,19.19232]
[1776514038437,35.13,76203.85,0.0,-0.83737,9e-05,19.19232]
[1776514038777,35.13,76203.63,0.0,-0.83739,9e-05,19.19066]
[1776514039998,35.13,76203.6,0.0,-0.83739,9e-05,19.19036]
[1776514040202,35.13,76203.6,0.0,-0.83739,9e-05,19.19036]
[1776514045828,35.13,76200.24,0.0,-0.8377,9e-05,19.16582]
[1776514046153,35.13,76200.24,0.0,-0.8377,9e-05,19.16582]
[1776514046191,35.13,76200.24,0.0,-0.8377,9e-05,19.16582]
[1776514046835,35.13,76200.07,0.0,-0.83772,9e-05,19.16452]
[1776514049521,35.12,76198.02,0.0,-0.8379,9e-05,19.14974]
[1776514049692,35.12,76198.02,0.0,-0.8379,9e-05,19.14974]
[1776514052101,35.12,76197.86,0.0,-0.83794,9e-05,19.14488]
[1776514054891,35.12,76191.8,0.0,-0.83849,9e-05,19.10141]
[1776514056078,35.12,76191.42,0.0,-0.83852,9e-05,19.09867]
[1776514056193,35.12,76191.42,0.0,-0.83852,9e-05,19.09867]
[1776514062947,35.12,76190.05,0.0,-0.83865,9e-05,19.08867]
[1776514066083,35.12,76190.0,0.0,-0.83865,9e-05,19.08824]
[1776514066194,35.12,76190.0,0.0,-0.83865,9e-05,19.08824]
[1776514072011,35.12,76191.24,0.0,-0.83855,9e-05,19.09639]
[1776514072992,35.12,76191.24,0.0,-0.83855,9e-05,19.09639]
[1776514073202,35.12,76191.21,0.0,-0.83856,9e-05,19.09604]
[1776514080066,35.12,76191.21,0.0,-0.83857,9e-05,19.09511]
[1776514086109,35.12,76190.48,0.0,-0.83864,9e-05,19.08915]
[1776514087115,35.12,76202.96,0.0,-0.83753,9e-05,19.17814]
[1776514088124,35.12,76208.68,0.0,-0.83701,9e-05,19.21905]
[1776514089346,35.12,76208.68,0.0,-0.83701,9e-05,19.21905]
[1776514089440,35.12,76208.68,0.0,-0.83701,9e-05,19.21905]
[1776514089981,35.12,76208.68,0.0,-0.83701,9e-05,19.21905]
[1776514089541,35.12,76199.79,0.0,-0.83781,9e-05,19.15533]
[1776514090195,35.12,76199.79,0.0,-0.83781,9e-05,19.15533]
[1776514096572,35.12,76198.43,0.0,-0.83794,9e-05,19.14522]
[1776514096699,35.12,76198.43,0.0,-0.83794,9e-05,19.14522]
[1776514102122,35.12,76198.32,0.0,-0.83796,9e-05,19.1441]
[1776514103864,35.12,76196.87,0.0,-0.83809,9e-05,19.13343]
[1776514103952,35.12,76196.87,0.0,-0.83809,9e-05,19.13343]
[1776514103970,35.12,76191.82,0.0,-0.83854,9e-05,19.09724]
[1776514107256,35.12,76197.95,0.0,-0.838,9e-05,19.1407]
[1776514108264,35.12,76209.86,0.0,-0.83693,9e-05,19.22569]
[1776514109851,35.12,76209.86,0.0,-0.83693,9e-05,19.22569]
[1776514109941,35.12,76209.86,0.0,-0.83693,9e-05,19.22569]
[1776514109953,35.11,76211.27,0.0,-0.83681,9e-05,19.2354]
[1776514112353,35.11,76210.44,0.0,-0.83691,9e-05,19.22582]
[1776514112440,35.11,76210.44,0.0,-0.83691,9e-05,19.22582]
[1776514112454,35.11,76210.44,0.0,-0.83691,9e-05,19.22564]
[1776514115366,35.11,76212.2,0.0,-0.83676,9e-05,19.23788]
[1776514115447,35.11,76212.2,0.0,-0.83676,9e-05,19.23788]
[1776514121355,35.11,76214.23,0.0,-0.83659,9e-05,19.25101]
[1776514124376,35.11,76206.58,0.0,-0.83729,9e-05,19.1958]
[1776514126641,35.11,76207.56,0.0,-0.8372,9e-05,19.20263]
[1776514126700,35.11,76207.56,0.0,-0.8372,9e-05,19.20263]
[1776514126801,35.11,76213.11,0.0,-0.8367,9e-05,19.24203]
[1776514130302,35.11,76217.05,0.0,-0.83635,9e-05,19.26982]
[1776514130435,35.11,76217.05,0.0,-0.83635,9e-05,19.26982]
[1776514130537,35.11,76218.68,0.0,-0.83621,9e-05,19.28108]
[1776514132504,35.11,76218.68,0.0,-0.83621,9e-05,19.28108]
[1776514132691,35.11,76218.68,0.0,-0.83621,9e-05,19.28108]
[1776514139481,35.11,76219.98,0.0,-0.83611,9e-05,19.28927]
[1776514144455,35.11,76224.35,0.0,-0.83572,9e-05,19.31998]
[1776514144690,35.11,76224.35,0.0,-0.83572,9e-05,19.31998]
[1776514146693,35.1,76226.69,0.0,-0.83551,9e-05,19.33654]
[1776514146936,35.1,76226.69,0.0,-0.83551,9e-05,19.33654]
[1776514147037,35.1,76226.69,0.0,-0.83551,9e-05,19.33637]
[1776514150559,35.1,76235.61,0.0,-0.83471,9e-05,19.39981]
[1776514151356,35.1,76235.61,0.0,-0.83471,9e-05,19.39981]
[1776514151440,35.1,76235.61,0.0,-0.83471,9e-05,19.39981]
[1776514156602,35.1,76233.52,0.0,-0.83491,9e-05,19.38418]
[1776514159035,35.1,76237.13,0.0,-0.83458,9e-05,19.4099]
[1776514159193,35.1,76238.09,0.0,-0.8345,9e-05,19.41666]
[1776514162644,35.1,76243.79,0.0,-0.83398,9e-05,19.45694]
[1776514163203,35.1,76243.79,0.0,-0.83398,9e-05,19.45694]
[1776514163441,35.1,76243.79,0.0,-0.83398,9e-05,19.45694]
[1776514164101,35.1,76243.79,0.0,-0.83398,9e-05,19.45694]
[1776514165665,35.1,76234.92,0.0,-0.8348,9e-05,19.39308]
[1776514166672,35.1,76228.22,0.0,-0.83541,9e-05,19.3451]
[1776514167998,35.1,76228.22,0.0,-0.83541,9e-05,19.3451]
[1776514168104,35.1,76217.31,0.0,-0.83639,9e-05,19.26698]
[1776514168686,35.1,76215.83,0.0,-0.83653,9e-05,19.25634]
[1776514173721,35.1,76217.63,0.0,-0.83639,9e-05,19.26547]
[1776514175689,35.1,76220.98,0.0,-0.83609,9e-05,19.28934]
[1776514175951,35.1,76220.98,0.0,-0.83609,9e-05,19.28934]
[1776514176052,35.1,76220.81,0.0,-0.83611,9e-05,19.28804]
[1776514178665,35.1,76221.03,0.0,-0.83609,9e-05,19.28942]
[1776514178693,35.1,76221.03,0.0,-0.83609,9e-05,19.28942]
[1776514179763,35.1,76212.85,0.0,-0.83683,9e-05,19.23077]
[1776514181777,35.1,76210.11,0.0,-0.83708,9e-05,19.21117]
[1776514183945,35.1,76209.88,0.0,-0.8371,9e-05,19.20953]
[1776514184196,35.1,76208.85,0.0,-0.83719,9e-05,19.20218]
[1776514188909,35.1,76213.63,0.0,-0.83676,9e-05,19.23638]
[1776514188936,35.1,76213.63,0.0,-0.83676,9e-05,19.23638]
[1776514189011,35.1,76213.69,0.0,-0.83675,9e-05,19.23677]
[1776514194064,35.1,76213.97,0.0,-0.83673,9e-05,19.23867]
[1776514194198,35.1,76215.26,0.0,-0.83661,9e-05,19.24782]
[1776514202943,35.1,76212.61,0.0,-0.83686,9e-05,19.22862]
[1776514203808,35.1,76212.61,0.0,-0.83686,9e-05,19.22862]
[1776514203939,35.1,76212.61,0.0,-0.83686,9e-05,19.22862]
[1776514207983,35.1,76212.18,0.0,-0.83689,9e-05,19.22552]
[1776514208042,35.1,76213.85,0.0,-0.83674,9e-05,19.23742]
[1776514208196,35.1,76213.85,0.0,-0.83674,9e-05,19.23742]
[1776514209138,35.1,76213.85,0.0,-0.83674,9e-05,19.23742]
[1776514209197,35.1,76215.27,0.0,-0.83662,9e-05,19.24753]
[1776514213013,35.1,76208.76,0.0,-0.8372,9e-05,19.20091]
[1776514213561,35.1,76208.76,0.0,-0.8372,9e-05,19.20091]
[1776514213691,35.1,76208.76,0.0,-0.8372,9e-05,19.20091]
[1776514215015,35.1,76208.51,0.0,-0.83723,9e-05,19.19915]
[1776514215027,35.1,76208.15,0.0,-0.83726,9e-05,19.1966]
[1776514215193,35.1,76208.15,0.0,-0.83726,9e-05,19.1966]
[1776514221081,35.1,76206.8,0.0,-0.83738,9e-05,19.18716]
[1776514221196,35.1,76205.0,0.0,-0.83754,9e-05,19.17434]
[1776514224337,35.1,76209.37,0.0,-0.83714,9e-05,19.20573]
[1776514224441,35.1,76209.37,0.0,-0.83714,9e-05,19.20573]
[1776514224568,35.1,76209.37,0.0,-0.83714,9e-05,19.20573]
[1776514225097,35.1,76209.5,0.0,-0.83713,9e-05,19.20666]
[1776514230132,35.1,76212.16,0.0,-0.83689,9e-05,19.22561]
[1776514235167,35.1,76212.84,0.0,-0.83686,9e-05,19.22688]
[1776514237503,35.1,76212.88,0.0,-0.83685,9e-05,19.22715]
[1776514237690,35.1,76212.88,0.0,-0.83685,9e-05,19.22715]
[1776514238188,35.1,76212.91,0.0,-0.83685,9e-05,19.22732]
[1776514243223,35.1,76212.17,0.0,-0.83692,9e-05,19.22194]
[1776514248259,35.1,76214.17,0.0,-0.83674,9e-05,19.23615]
[1776514253295,35.1,76214.67,0.0,-0.8367,9e-05,19.23955]
[1776514265379,35.1,76214.69,0.0,-0.8367,9e-05,19.23913]
[1776514273435,35.1,76215.35,0.0,-0.83665,9e-05,19.24358]
[1776514282498,35.1,76215.37,0.0,-0.83665,9e-05,19.24355]
[1776514291566,35.1,76215.72,0.0,-0.83664,9e-05,19.24243]
[1776514297608,35.1,76216.07,0.0,-0.83661,9e-05,19.24485]
[1776514302643,35.09,76211.34,0.0,-0.83704,9e-05,19.21102]
[1776514307678,35.1,76212.01,0.0,-0.83697,9e-05,19.21593]
[1776514313720,35.1,76211.48,0.0,-0.83702,9e-05,19.21231]
[1776514318755,35.1,76210.6,0.0,-0.8371,9e-05,19.20613]
[1776514323790,35.1,76211.02,0.0,-0.83706,9e-05,19.20925]
[1776514332853,35.1,76199.06,0.0,-0.83813,9e-05,19.12414]
[1776514333860,35.1,76192.41,0.0,-0.83872,9e-05,19.07657]
[1776514336881,35.1,76189.47,0.0,-0.83898,9e-05,19.05556]
[1776514341915,35.1,76186.53,0.0,-0.83925,9e-05,19.03462]
[1776514346951,35.1,76186.13,0.0,-0.83927,9e-05,19.03267]
[1776514351986,35.1,76186.02,0.0,-0.83929,9e-05,19.02922]
[1776514357021,35.1,76183.18,0.0,-0.83953,9e-05,19.00973]
[1776514363062,35.1,76181.75,0.0,-0.83965,9e-05,19.00047]
[1776514367091,35.1,76175.57,0.0,-0.84019,9e-05,18.95686]
[1776514369105,35.1,76174.03,0.0,-0.84033,9e-05,18.94597]
[1776514374140,35.1,76174.98,0.0,-0.84024,9e-05,18.953]
[1776514380182,35.1,76174.16,0.0,-0.84031,9e-05,18.94742]
[1776514386224,35.11,76173.53,0.0,-0.84036,9e-05,18.94355]
[1776514391259,35.11,76171.88,0.0,-0.8405,9e-05,18.93239]
[1776514393273,35.11,76176.69,0.0,-0.84007,9e-05,18.96698]
[1776514394280,35.11,76185.54,0.0,-0.83928,9e-05,19.03028]
[1776514395287,35.11,76194.34,0.0,-0.83849,9e-05,19.09353]
[1776514396295,35.11,76195.49,0.0,-0.83838,9e-05,19.10205]
[1776514398308,35.11,76200.43,0.0,-0.83793,9e-05,19.13789]
[1776514399315,35.11,76208.21,0.0,-0.83723,9e-05,19.1937]
[1776514400322,35.11,76214.57,0.0,-0.83665,9e-05,19.23929]
[1776514405358,35.11,76209.37,0.0,-0.83711,9e-05,19.20276]
[1776514410392,35.11,76207.33,0.0,-0.83728,9e-05,19.18919]
[1776514413414,35.11,76222.64,0.0,-0.83592,9e-05,19.29554]
[1776514414421,35.11,76225.82,0.0,-0.83563,9e-05,19.31829]
[1776514417442,35.11,76230.79,0.0,-0.83518,9e-05,19.35375]
[1776514419456,35.11,76236.5,0.0,-0.83467,9e-05,19.39444]
[1776514424021,35.11,76238.4,0.0,-0.8345,9e-05,19.40783]
[1776514427937,35.11,76237.44,0.0,-0.83459,9e-05,19.40061]
[1776514433669,35.11,76235.43,0.0,-0.83478,9e-05,19.38581]
[1776514433694,35.11,76235.43,0.0,-0.83478,9e-05,19.38581]
[1776514433977,35.11,76235.43,0.0,-0.83478,9e-05,19.38581]
[1776514434189,35.11,76235.43,0.0,-0.83478,9e-05,19.38581]
[1776514434219,35.11,76236.02,0.0,-0.83473,9e-05,19.38991]
[1776514439605,35.11,76235.21,0.0,-0.8348,9e-05,19.3839]
[1776514445097,35.11,76233.14,0.0,-0.83499,9e-05,19.36897]
[1776514445198,35.11,76233.14,0.0,-0.83499,9e-05,19.36897]
[1776514450682,35.11,76230.53,0.0,-0.83523,9e-05,19.35018]
[1776514455717,35.11,76227.61,0.0,-0.8355,9e-05,19.32927]
[1776514456724,35.11,76220.73,0.0,-0.83612,9e-05,19.28013]
[1776514458944,35.11,76217.5,0.0,-0.83641,9e-05,19.25707]
[1776514459198,35.11,76217.5,0.0,-0.83641,9e-05,19.25707]
[1776514459300,35.11,76215.42,0.0,-0.83659,9e-05,19.24241]
[1776514459459,35.11,76215.42,0.0,-0.83659,9e-05,19.24241]
[1776514459692,35.11,76215.42,0.0,-0.83659,9e-05,19.24241]
[1776514459748,35.11,76214.5,0.0,-0.83668,9e-05,19.23584]
[1776514464784,35.11,76210.13,0.0,-0.83706,9e-05,19.20534]
[1776514469819,35.11,76211.93,0.0,-0.83689,9e-05,19.21903]
[1776514470664,35.11,76211.93,0.0,-0.83689,9e-05,19.21903]
[1776514470698,35.11,76211.93,0.0,-0.83689,9e-05,19.21903]
[1776514471833,35.12,76222.12,0.0,-0.83599,9e-05,19.2886]
[1776514472840,35.12,76228.71,0.0,-0.83539,9e-05,19.33578]
[1776514474855,35.12,76238.16,0.0,-0.83453,9e-05,19.40337]
[1776514475862,35.12,76244.95,0.0,-0.83392,9e-05,19.45191]
[1776514478282,35.11,76241.14,0.0,-0.83427,9e-05,19.42421]
[1776514479515,35.11,76241.72,0.0,-0.83422,9e-05,19.42826]
[1776514479687,35.11,76241.72,0.0,-0.83422,9e-05,19.42826]
[1776514481178,35.11,76242.76,0.0,-0.83412,9e-05,19.43574]
[1776514481189,35.11,76242.76,0.0,-0.83412,9e-05,19.43574]
[1776514481280,35.11,76243.1,0.0,-0.83409,9e-05,19.43821]
[1776514486939,35.12,76241.33,0.0,-0.83425,9e-05,19.42597]
[1776514489855,35.12,76239.78,0.0,-0.83439,9e-05,19.41489]
[1776514489938,35.12,76239.78,0.0,-0.83439,9e-05,19.41489]
[1776514494996,35.12,76240.3,0.0,-0.83434,9e-05,19.41858]
[1776514498548,35.12,76239.53,0.0,-0.83441,9e-05,19.41306]
[1776514498694,35.12,76239.53,0.0,-0.83441,9e-05,19.41306]
[1776514499313,35.12,76239.53,0.0,-0.83441,9e-05,19.41306]
[1776514499441,35.12,76239.53,0.0,-0.83441,9e-05,19.41306]
[1776514499462,35.12,76239.35,0.0,-0.83443,9e-05,19.41177]
[1776514502046,35.12,76233.51,0.0,-0.83496,9e-05,19.37001]
[1776514504368,35.12,76233.44,0.0,-0.83496,9e-05,19.36953]
[1776514504455,35.12,76233.44,0.0,-0.83496,9e-05,19.36953]
[1776514507983,35.12,76241.53,0.0,-0.83423,9e-05,19.42734]
[1776514508195,35.12,76241.53,0.0,-0.83423,9e-05,19.42734]
[1776514508734,35.12,76241.84,0.0,-0.8342,9e-05,19.42959]
[1776514508832,35.12,76241.84,0.0,-0.8342,9e-05,19.42959]
[1776514509095,35.12,76242.92,0.0,-0.8341,9e-05,19.43734]
[1776514512473,35.12,76245.65,0.0,-0.83385,9e-05,19.45699]
[1776514512690,35.12,76246.45,0.0,-0.83378,9e-05,19.4628]
[1776514518158,35.12,76252.42,0.0,-0.83323,9e-05,19.50569]
[1776514519142,35.12,76252.42,0.0,-0.83323,9e-05,19.50569]
[1776514519196,35.12,76252.42,0.0,-0.83323,9e-05,19.50569]
[1776514521179,35.12,76257.84,0.0,-0.83273,9e-05,19.54449]
[1776514522683,35.12,76260.61,0.0,-0.83248,9e-05,19.56427]
[1776514522937,35.12,76260.61,0.0,-0.83248,9e-05,19.56427]
[1776514523193,35.12,76260.87,0.0,-0.83246,9e-05,19.56609]
[1776514524200,35.12,76256.13,0.0,-0.83289,9e-05,19.53222]
[1776514526452,35.12,76254.25,0.0,-0.83306,9e-05,19.51882]
[1776514526693,35.12,76253.39,0.0,-0.83314,9e-05,19.51274]
[1776514532256,35.12,76257.46,0.0,-0.83279,9e-05,19.53847]
[1776514532668,35.12,76257.46,0.0,-0.83279,9e-05,19.53847]
[1776514532699,35.12,76257.46,0.0,-0.83279,9e-05,19.53847]
[1776514533541,35.12,76256.83,0.0,-0.83285,9e-05,19.53397]
[1776514533703,35.12,76256.83,0.0,-0.83285,9e-05,19.53397]
[1776514535277,35.12,76253.56,0.0,-0.83314,9e-05,19.51065]
[1776514537279,35.12,76252.71,0.0,-0.83322,9e-05,19.50461]
[1776514537442,35.12,76252.71,0.0,-0.83322,9e-05,19.50461]
[1776514545346,35.12,76253.34,0.0,-0.83316,9e-05,19.50945]
[1776514547361,35.12,76258.95,0.0,-0.83265,9e-05,19.54955]
[1776514548673,35.12,76260.18,0.0,-0.83253,9e-05,19.55833]
[1776514548701,35.12,76260.18,0.0,-0.83253,9e-05,19.55833]
[1776514549800,35.12,76260.24,0.0,-0.83253,9e-05,19.55874]
[1776514549939,35.12,76260.24,0.0,-0.83253,9e-05,19.55874]
[1776514550382,35.12,76261.31,0.0,-0.83243,9e-05,19.56635]
[1776514554698,35.12,76263.87,0.0,-0.8322,9e-05,19.58448]
[1776514554939,35.12,76263.87,0.0,-0.8322,9e-05,19.58448]
[1776514560451,35.12,76267.53,0.0,-0.83187,9e-05,19.61032]
[1776514565223,35.12,76268.69,0.0,-0.83177,9e-05,19.6181]
[1776514565438,35.12,76268.69,0.0,-0.83177,9e-05,19.6181]
[1776514566573,35.12,76267.73,0.0,-0.83186,9e-05,19.61091]
[1776514566695,35.12,76267.73,0.0,-0.83186,9e-05,19.61091]
[1776514567502,35.12,76268.17,0.0,-0.83182,9e-05,19.61396]
[1776514568194,35.12,76268.17,0.0,-0.83182,9e-05,19.61396]
[1776514573451,35.11,76268.29,0.0,-0.83181,9e-05,19.61442]
[1776514573696,35.11,76268.29,0.0,-0.83182,9e-05,19.61434]
[1776514574796,35.11,76268.68,0.0,-0.83178,9e-05,19.61712]
[1776514574935,35.11,76268.68,0.0,-0.83178,9e-05,19.61712]
[1776514575037,35.11,76269.74,0.0,-0.83168,9e-05,19.6245]
[1776514579587,35.11,76275.78,0.0,-0.83114,9e-05,19.66723]
[1776514580594,35.11,76269.48,0.0,-0.83172,9e-05,19.62214]
[1776514581647,35.11,76269.48,0.0,-0.83172,9e-05,19.62214]
[1776514581692,35.11,76269.48,0.0,-0.83172,9e-05,19.62214]
[1776514587177,35.11,76267.34,0.0,-0.83192,9e-05,19.60655]
[1776514587202,35.11,76267.34,0.0,-0.83192,9e-05,19.60655]
[1776514589135,35.11,76266.74,0.0,-0.83197,9e-05,19.60216]
[1776514589193,35.11,76266.74,0.0,-0.83197,9e-05,19.60216]
[1776514589235,35.11,76259.59,0.0,-0.83263,9e-05,19.551]
[1776514590695,35.11,76259.32,0.0,-0.83265,9e-05,19.54907]
[1776514590938,35.11,76259.32,0.0,-0.83265,9e-05,19.54907]
[1776514591002,35.11,76259.25,0.0,-0.83268,9e-05,19.54503]
[1776514592861,35.11,76260.5,0.0,-0.83257,9e-05,19.55396]
[1776514592940,35.11,76260.5,0.0,-0.83257,9e-05,19.55396]
[1776514595589,35.11,76256.47,0.0,-0.83294,9e-05,19.52513]
[1776514595702,35.11,76256.47,0.0,-0.83294,9e-05,19.52513]
[1776514595790,35.11,76255.24,0.0,-0.83305,9e-05,19.51639]
[1776514597953,35.11,76256.61,0.0,-0.83292,9e-05,19.52622]
[1776514598193,35.11,76256.61,0.0,-0.83292,9e-05,19.52622]
[1776514603757,35.11,76255.21,0.0,-0.83305,9e-05,19.51652]
[1776514604851,35.11,76255.21,0.0,-0.83305,9e-05,19.51652]
[1776514604945,35.11,76255.21,0.0,-0.83305,9e-05,19.51652]
[1776514605012,35.11,76255.21,0.0,-0.83305,9e-05,19.51666]
[1776514606275,35.11,76255.21,0.0,-0.83305,9e-05,19.51666]
[1776514606324,35.11,76255.21,0.0,-0.83305,9e-05,19.51666]
[1776514606779,35.11,76241.34,0.0,-0.83431,9e-05,19.41765]
[1776514607786,35.11,76229.86,0.0,-0.83535,9e-05,19.33564]
[1776514608793,35.11,76228.67,0.0,-0.83546,9e-05,19.32715]
[1776514610811,35.11,76228.67,0.0,-0.83546,9e-05,19.32715]
[1776514610938,35.11,76228.67,0.0,-0.83546,9e-05,19.32715]
[1776514611618,35.11,76228.67,0.0,-0.83546,9e-05,19.32718]
[1776514611708,35.11,76228.67,0.0,-0.83546,9e-05,19.32718]
[1776514611814,35.11,76228.45,0.0,-0.83548,9e-05,19.32562]
[1776514616030,35.11,76231.75,0.0,-0.83518,9e-05,19.3492]
[1776514616189,35.11,76231.75,0.0,-0.83518,9e-05,19.3492]
[1776514617858,35.11,76242.06,0.0,-0.83424,9e-05,19.42292]
[1776514619174,35.11,76242.06,0.0,-0.83424,9e-05,19.42292]
[1776514619197,35.11,76242.06,0.0,-0.83424,9e-05,19.42292]
[1776514619298,35.11,76249.5,0.0,-0.83356,9e-05,19.47614]
[1776514622416,35.11,76249.69,0.0,-0.83355,9e-05,19.47756]
[1776514622440,35.11,76249.69,0.0,-0.83355,9e-05,19.47756]
[1776514622442,35.11,76251.26,0.0,-0.8334,9e-05,19.48894]
[1776514625033,35.11,76251.06,0.0,-0.83342,9e-05,19.48758]
[1776514625189,35.11,76251.06,0.0,-0.83342,9e-05,19.48758]
[1776514631410,35.11,76252.28,0.0,-0.8333,9e-05,19.49669]
[1776514631443,35.11,76252.28,0.0,-0.8333,9e-05,19.49669]
[1776514633747,35.12,76252.33,0.0,-0.83329,9e-05,19.49731]
[1776514633943,35.12,76252.33,0.0,-0.83329,9e-05,19.49731]
[1776514633971,35.12,76252.31,0.0,-0.83329,9e-05,19.49728]
[1776514639007,35.12,76255.01,0.0,-0.83304,9e-05,19.51707]
[1776514639937,35.12,76255.01,0.0,-0.83304,9e-05,19.51707]
[1776514640197,35.12,76255.01,0.0,-0.83304,9e-05,19.51707]
[1776514642028,35.12,76249.95,0.0,-0.8335,9e-05,19.48119]
[1776514643895,35.12,76248.36,0.0,-0.83364,9e-05,19.47005]
[1776514643939,35.12,76248.36,0.0,-0.83364,9e-05,19.47005]
[1776514645520,35.12,76246.33,0.0,-0.83382,9e-05,19.45556]
[1776514645579,35.12,76246.33,0.0,-0.83382,9e-05,19.45556]
[1776514645538,35.12,76244.94,0.0,-0.83395,9e-05,19.44573]
[1776514649288,35.12,76241.37,0.0,-0.83427,9e-05,19.42026]
[1776514649440,35.12,76241.37,0.0,-0.83427,9e-05,19.42026]
[1776514652052,35.12,76242.99,0.0,-0.83415,9e-05,19.42841]
[1776514652193,35.12,76242.99,0.0,-0.83415,9e-05,19.42841]
[1776514652288,35.12,76244.97,0.0,-0.83397,9e-05,19.44256]
[1776514655226,35.12,76247.39,0.0,-0.83375,9e-05,19.45995]
[1776514655436,35.12,76247.39,0.0,-0.83375,9e-05,19.45995]
[1776514661041,35.12,76247.45,0.0,-0.83374,9e-05,19.46063]
[1776514661196,35.12,76247.45,0.0,-0.83374,9e-05,19.46063]
[1776514661251,35.12,76243.93,0.0,-0.83406,9e-05,19.43555]
[1776514662954,35.12,76243.93,0.0,-0.83406,9e-05,19.43555]
[1776514663189,35.12,76243.93,0.0,-0.83406,9e-05,19.43555]
[1776514668573,35.12,76243.33,0.0,-0.83411,9e-05,19.43173]
[1776514668694,35.12,76244.21,0.0,-0.83403,9e-05,19.4381]
[1776514670525,35.12,76245.22,0.0,-0.83393,9e-05,19.44539]
[1776514670537,35.12,76246.12,0.0,-0.83385,9e-05,19.45188]
[1776514670701,35.12,76246.12,0.0,-0.83385,9e-05,19.45188]
[1776514674253,35.12,76254.55,0.0,-0.83308,9e-05,19.51249]
[1776514678205,35.12,76255.67,0.0,-0.83297,9e-05,19.52073]
[1776514681303,35.12,76268.22,0.0,-0.83182,9e-05,19.61053]
[1776514682711,35.12,76270.08,0.0,-0.83165,9e-05,19.62378]
[1776514682713,35.12,76270.08,0.0,-0.83165,9e-05,19.62378]
[1776514682937,35.12,76270.08,0.0,-0.83165,9e-05,19.62378]
[1776514683393,35.12,76270.08,0.0,-0.83165,9e-05,19.62378]
[1776514683527,35.12,76278.56,0.0,-0.83087,9e-05,19.68425]
[1776514684333,35.12,76295.7,0.0,-0.82929,9e-05,19.80654]
[1776514685340,35.12,76287.96,0.0,-0.83,9e-05,19.7512]
[1776514686347,35.12,76279.73,0.0,-0.83076,9e-05,19.6924]
[1776514687195,35.12,76279.73,0.0,-0.83076,9e-05,19.6924]
[1776514689368,35.12,76272.9,0.0,-0.83139,9e-05,19.64368]
[1776514692389,35.12,76265.81,0.0,-0.83204,9e-05,19.59326]
[1776514697427,35.12,76268.07,0.0,-0.83183,9e-05,19.60953]
[1776514700445,35.12,76273.1,0.0,-0.83137,9e-05,19.64517]
[1776514701098,35.12,76273.1,0.0,-0.83137,9e-05,19.64517]
[1776514701200,35.12,76273.1,0.0,-0.83137,9e-05,19.64517]
[1776514701379,35.12,76273.1,0.0,-0.83137,9e-05,19.64517]
[1776514701443,35.12,76273.1,0.0,-0.83137,9e-05,19.64517]
[1776514701452,35.12,76273.09,0.0,-0.83138,9e-05,19.645]
[1776514703466,35.12,76268.22,0.0,-0.83182,9e-05,19.61009]
[1776514705362,35.12,76267.51,0.0,-0.83189,9e-05,19.60499]
[1776514705440,35.12,76267.51,0.0,-0.83189,9e-05,19.60499]
[1776514705460,35.12,76267.51,0.0,-0.83189,9e-05,19.60499]
[1776514705480,35.12,76267.16,0.0,-0.83192,9e-05,19.60247]
[1776514705691,35.12,76267.16,0.0,-0.83192,9e-05,19.60247]
[1776514709508,35.12,76274.96,0.0,-0.83121,9e-05,19.65802]
[1776514711050,35.12,76275.76,0.0,-0.83114,9e-05,19.66363]
[1776514711194,35.12,76275.76,0.0,-0.83114,9e-05,19.66363]
[1776514711460,35.12,76275.76,0.0,-0.83114,9e-05,19.66363]
[1776514711522,35.12,76275.9,0.0,-0.83115,9e-05,19.66103]
[1776514711698,35.12,76275.9,0.0,-0.83115,9e-05,19.66103]
[1776514714543,35.12,76282.48,0.0,-0.83055,9e-05,19.70766]
[1776514715550,35.12,76288.25,0.0,-0.83002,9e-05,19.74867]
[1776514717564,35.12,76294.01,0.0,-0.82949,9e-05,19.78946]
[1776514720584,35.12,76298.65,0.0,-0.82906,9e-05,19.82231]
[1776514721592,35.12,76308.99,0.0,-0.8281,9e-05,19.896]
[1776514722598,35.12,76310.11,0.0,-0.828,9e-05,19.90385]
[1776514725343,35.12,76310.63,0.0,-0.82796,9e-05,19.90726]
[1776514725447,35.12,76310.63,0.0,-0.82796,9e-05,19.90726]
[1776514725620,35.12,76311.49,0.0,-0.82788,9e-05,19.91325]
[1776514727634,35.12,76298.57,0.0,-0.82908,9e-05,19.82086]
[1776514728641,35.12,76298.59,0.0,-0.82908,9e-05,19.82107]
[1776514730655,35.12,76306.71,0.0,-0.82832,9e-05,19.87905]
[1776514731255,35.12,76306.71,0.0,-0.82832,9e-05,19.87905]
[1776514731437,35.12,76306.71,0.0,-0.82832,9e-05,19.87905]
[1776514735658,35.12,76310.4,0.0,-0.82798,9e-05,19.90515]
[1776514735697,35.12,76310.4,0.0,-0.82798,9e-05,19.90515]
[1776514735689,35.12,76307.37,0.0,-0.82827,9e-05,19.88347]
[1776514735822,35.12,76307.37,0.0,-0.82827,9e-05,19.88347]
[1776514735946,35.12,76307.37,0.0,-0.82827,9e-05,19.88347]
[1776514741732,35.12,76310.23,0.0,-0.828,9e-05,19.90367]
[1776514744049,35.12,76311.24,0.0,-0.82791,9e-05,19.91083]
[1776514744198,35.12,76311.24,0.0,-0.82791,9e-05,19.91083]
[1776514744294,35.12,76311.24,0.0,-0.82791,9e-05,19.91083]
[1776514744455,35.12,76311.24,0.0,-0.82791,9e-05,19.91083]
[1776514744501,35.12,76307.86,0.0,-0.82822,9e-05,19.88664]
[1776514746766,35.12,76301.04,0.0,-0.82886,9e-05,19.83798]
[1776514750078,35.12,76300.59,0.0,-0.8289,9e-05,19.83481]
[1776514750206,35.12,76300.59,0.0,-0.8289,9e-05,19.83481]
[1776514750246,35.12,76300.59,0.0,-0.8289,9e-05,19.83481]
[1776514750438,35.12,76300.59,0.0,-0.8289,9e-05,19.83481]
[1776514750539,35.12,76301.4,0.0,-0.82882,9e-05,19.84071]
[1776514754389,35.12,76304.43,0.0,-0.82854,9e-05,19.86238]
[1776514754822,35.12,76320.61,0.0,-0.82703,9e-05,19.97779]
[1776514755830,35.12,76319.24,0.0,-0.82716,9e-05,19.96802]
[1776514758150,35.12,76318.04,0.0,-0.82727,9e-05,19.95953]
[1776514758235,35.12,76327.03,0.0,-0.82643,9e-05,20.0237]
[1776514759862,35.12,76315.6,0.0,-0.8275,9e-05,19.94223]
[1776514760869,35.12,76313.38,0.0,-0.8277,9e-05,19.92651]
[1776514766317,35.12,76313.61,0.0,-0.82768,9e-05,19.92866]
[1776514766441,35.12,76313.61,0.0,-0.82768,9e-05,19.92866]
[1776514767918,35.12,76320.52,0.0,-0.82703,9e-05,19.97817]
[1776514771946,35.12,76307.06,0.0,-0.82831,9e-05,19.87854]
[1776514772953,35.12,76298.25,0.0,-0.82912,9e-05,19.81571]
[1776514773960,35.12,76289.31,0.0,-0.82995,9e-05,19.75203]
[1776514775698,35.12,76289.31,0.0,-0.82995,9e-05,19.75203]
[1776514774966,35.12,76288.7,0.0,-0.83,9e-05,19.74781]
[1776514775940,35.12,76288.7,0.0,-0.83,9e-05,19.74781]
[1776514776015,35.12,76288.7,0.0,-0.83,9e-05,19.74781]
[1776514776205,35.12,76288.7,0.0,-0.83,9e-05,19.74781]
[1776514776280,35.12,76288.66,0.0,-0.83,9e-05,19.7478]
[1776514780013,35.12,76282.5,0.0,-0.83057,9e-05,19.70432]
[1776514781639,35.12,76282.5,0.0,-0.83057,9e-05,19.70432]
[1776514781692,35.12,76282.5,0.0,-0.83057,9e-05,19.70432]
[1776514781733,35.12,76280.83,0.0,-0.83071,9e-05,19.69282]
[1776514782522,35.12,76280.83,0.0,-0.83071,9e-05,19.69282]
[1776514783023,35.12,76267.82,0.0,-0.83191,9e-05,19.60005]
[1776514784030,35.12,76259.1,0.0,-0.83271,9e-05,19.53792]
[1776514785037,35.12,76258.08,0.0,-0.8328,9e-05,19.53066]
[1776514786381,35.12,76258.08,0.0,-0.8328,9e-05,19.53066]
[1776514792085,35.12,76258.26,0.0,-0.83278,9e-05,19.53203]
[1776514797122,35.12,76259.08,0.0,-0.83271,9e-05,19.53793]
[1776514799704,35.12,76258.97,0.0,-0.83272,9e-05,19.53716]
[1776514799758,35.12,76259.48,0.0,-0.83267,9e-05,19.5408]
[1776514799949,35.12,76259.48,0.0,-0.83267,9e-05,19.5408]
[1776514800301,35.12,76259.48,0.0,-0.83267,9e-05,19.5408]
[1776514800443,35.12,76259.48,0.0,-0.83267,9e-05,19.5408]
[1776514806185,35.12,76259.43,0.0,-0.83267,9e-05,19.54053]
[1776514807323,35.12,76259.43,0.0,-0.83267,9e-05,19.54053]
[1776514807444,35.12,76259.43,0.0,-0.83267,9e-05,19.54053]
[1776514807625,35.12,76259.43,0.0,-0.83267,9e-05,19.54053]
[1776514807697,35.12,76259.43,0.0,-0.83267,9e-05,19.54053]
[1776514807726,35.12,76258.94,0.0,-0.83272,9e-05,19.53706]
[1776514812985,35.12,76258.26,0.0,-0.83278,9e-05,19.5323]
[1776514813157,35.12,76258.26,0.0,-0.83278,9e-05,19.5323]
[1776514813194,35.12,76258.26,0.0,-0.83278,9e-05,19.5323]
[1776514813259,35.12,76258.28,0.0,-0.83278,9e-05,19.53246]
[1776514818269,35.12,76257.7,0.0,-0.83283,9e-05,19.52833]
[1776514819270,35.12,76257.7,0.0,-0.83283,9e-05,19.52833]
[1776514819442,35.12,76257.7,0.0,-0.83283,9e-05,19.52833]
[1776514822297,35.12,76245.97,0.0,-0.8339,9e-05,19.44461]
[1776514823304,35.12,76226.62,0.0,-0.83565,9e-05,19.30655]
[1776514824311,35.12,76222.05,0.0,-0.83606,9e-05,19.27417]
[1776514827332,35.12,76217.22,0.0,-0.83649,9e-05,19.24023]
[1776514828633,35.12,76217.22,0.0,-0.83649,9e-05,19.24023]
[1776514828690,35.12,76217.22,0.0,-0.83649,9e-05,19.24023]
[1776514828727,35.12,76216.66,0.0,-0.83654,9e-05,19.23624]
[1776514829116,35.12,76216.66,0.0,-0.83654,9e-05,19.23624]
[1776514829198,35.12,76216.66,0.0,-0.83654,9e-05,19.23624]
[1776514831360,35.12,76210.4,0.0,-0.83713,9e-05,19.18809]
[1776514834433,35.12,76206.86,0.0,-0.83744,9e-05,19.16299]
[1776514834692,35.12,76206.86,0.0,-0.83744,9e-05,19.16299]
[1776514834793,35.12,76205.3,0.0,-0.83758,9e-05,19.15196]
[1776514835389,35.12,76199.88,0.0,-0.83807,9e-05,19.11339]
[1776514840288,35.12,76199.14,0.0,-0.83812,9e-05,19.10874]
[1776514840461,35.12,76199.14,0.0,-0.83812,9e-05,19.10874]
[1776514844409,35.13,76195.41,0.0,-0.83845,9e-05,19.0827]
[1776514844443,35.13,76195.41,0.0,-0.83845,9e-05,19.0827]
[1776514844510,35.13,76195.55,0.0,-0.83844,9e-05,19.08389]
[1776514844855,35.13,76195.55,0.0,-0.83844,9e-05,19.08389]
[1776514844946,35.13,76195.55,0.0,-0.83844,9e-05,19.08389]
[1776514849938,35.13,76192.78,0.0,-0.83867,9e-05,19.06512]
[1776514850095,35.13,76192.78,0.0,-0.83867,9e-05,19.06512]
[1776514850231,35.13,76192.78,0.0,-0.83867,9e-05,19.06512]
[1776514850330,35.13,76192.78,0.0,-0.83867,9e-05,19.06532]
[1776514851946,35.13,76193.23,0.0,-0.83862,9e-05,19.06872]
[1776514852508,35.13,76192.96,0.0,-0.83865,9e-05,19.06698]
[1776514856134,35.13,76193.08,0.0,-0.83863,9e-05,19.0682]
[1776514856193,35.13,76193.08,0.0,-0.83863,9e-05,19.0682]
[1776514857543,35.13,76186.22,0.0,-0.83924,9e-05,19.01978]
[1776514858550,35.13,76181.75,0.0,-0.83963,9e-05,18.98811]
[1776514859889,35.13,76181.74,0.0,-0.83963,9e-05,18.98832]
[1776514859947,35.13,76181.74,0.0,-0.83963,9e-05,18.98832]
[1776514860564,35.13,76183.05,0.0,-0.83951,9e-05,18.99795]
[1776514862365,35.13,76180.38,0.0,-0.83974,9e-05,18.97916]
[1776514862440,35.13,76180.38,0.0,-0.83974,9e-05,18.97916]
[1776514863590,35.13,76170.51,0.0,-0.84062,9e-05,18.90903]
[1776514865604,35.13,76171.04,0.0,-0.84057,9e-05,18.913]
[1776514866216,35.13,76171.04,0.0,-0.84057,9e-05,18.913]
[1776514866273,35.13,76171.04,0.0,-0.84057,9e-05,18.913]
[1776514866443,35.13,76171.04,0.0,-0.84057,9e-05,18.913]
[1776514866611,35.13,76175.74,0.0,-0.84015,9e-05,18.94662]
[1776514872653,35.13,76176.03,0.0,-0.84012,9e-05,18.94892]
[1776514874303,35.13,76173.23,0.0,-0.84037,9e-05,18.92898]
[1776514874441,35.13,76173.23,0.0,-0.84037,9e-05,18.92898]
[1776514874672,35.13,76172.02,0.0,-0.84047,9e-05,18.92041]
[1776514875362,35.13,76172.02,0.0,-0.84047,9e-05,18.92041]
[1776514875442,35.13,76172.02,0.0,-0.84047,9e-05,18.92041]
[1776514879707,35.14,76188.1,0.0,-0.83903,9e-05,19.03586]
[1776514880312,35.14,76188.1,0.0,-0.83903,9e-05,19.03586]
[1776514880442,35.14,76188.1,0.0,-0.83903,9e-05,19.03586]
[1776514880714,35.14,76189.92,0.0,-0.83887,9e-05,19.04905]
[1776514881267,35.14,76189.92,0.0,-0.83887,9e-05,19.04905]
[1776514881442,35.14,76189.92,0.0,-0.83887,9e-05,19.04905]
[1776514884741,35.14,76195.61,0.0,-0.83835,9e-05,19.09034]
[1776514884929,35.14,76195.61,0.0,-0.83835,9e-05,19.09034]
[1776514884938,35.14,76195.61,0.0,-0.83835,9e-05,19.09034]
[1776514885553,35.14,76195.61,0.0,-0.83835,9e-05,19.09034]
[1776514885700,35.14,76195.61,0.0,-0.83835,9e-05,19.09034]
[1776514885749,35.14,76196.88,0.0,-0.83824,9e-05,19.09953]
[1776514890784,35.14,76199.22,0.0,-0.83802,9e-05,19.11674]
[1776514893034,35.14,76199.22,0.0,-0.83802,9e-05,19.11674]
[1776514893200,35.14,76199.22,0.0,-0.83802,9e-05,19.11674]
[1776514893222,35.14,76199.22,0.0,-0.83802,9e-05,19.11674]
[1776514893438,35.14,76199.22,0.0,-0.83802,9e-05,19.11674]
[1776514893531,35.14,76199.22,0.0,-0.83804,9e-05,19.11352]
[1776514898840,35.14,76201.56,0.0,-0.83782,9e-05,19.13067]
[1776514900146,35.14,76201.76,0.0,-0.8378,9e-05,19.13218]
[1776514900187,35.14,76201.76,0.0,-0.8378,9e-05,19.13218]
[1776514900895,35.14,76201.76,0.0,-0.8378,9e-05,19.13218]
[1776514900940,35.14,76201.76,0.0,-0.8378,9e-05,19.13218]
[1776514901861,35.14,76205.08,0.0,-0.8375,9e-05,19.15603]
[1776514904561,35.14,76205.08,0.0,-0.8375,9e-05,19.15603]
[1776514904693,35.14,76205.08,0.0,-0.8375,9e-05,19.15603]
[1776514904881,35.14,76199.41,0.0,-0.83801,9e-05,19.11572]
[1776514905817,35.14,76199.41,0.0,-0.83801,9e-05,19.11572]
[1776514905888,35.14,76195.53,0.0,-0.83836,9e-05,19.08813]
[1776514905943,35.14,76195.53,0.0,-0.83836,9e-05,19.08813]
[1776514911931,35.14,76196.23,0.0,-0.83828,9e-05,19.09393]
[1776514913269,35.14,76196.23,0.0,-0.83828,9e-05,19.09393]
[1776514913413,35.14,76196.23,0.0,-0.83828,9e-05,19.09393]
[1776514913507,35.14,76196.07,0.0,-0.8383,9e-05,19.09304]
[1776514913945,35.14,76200.58,0.0,-0.83789,9e-05,19.12522]
[1776514914931,35.14,76200.58,0.0,-0.83789,9e-05,19.12522]
[1776514915201,35.14,76200.58,0.0,-0.83789,9e-05,19.12522]
[1776514921673,35.14,76201.28,0.0,-0.83782,9e-05,19.13065]
[1776514922906,35.14,76200.8,0.0,-0.83786,9e-05,19.12738]
[1776514922939,35.14,76199.87,0.0,-0.83795,9e-05,19.12074]
[1776514924027,35.14,76194.4,0.0,-0.83843,9e-05,19.08189]
[1776514925036,35.14,76184.74,0.0,-0.8393,9e-05,19.0131]
[1776514926290,35.14,76184.74,0.0,-0.8393,9e-05,19.0131]
[1776514926442,35.14,76184.74,0.0,-0.8393,9e-05,19.0131]
[1776514926537,35.14,76180.57,0.0,-0.83966,9e-05,18.98384]
[1776514932083,35.15,76181.14,0.0,-0.83959,9e-05,18.98905]
[1776514937119,35.15,76180.14,0.0,-0.83967,9e-05,18.98299]
[1776514938116,35.15,76180.14,0.0,-0.83967,9e-05,18.98299]
[1776514938193,35.15,76180.14,0.0,-0.83967,9e-05,18.98299]
[1776514943161,35.15,76186.04,0.0,-0.83913,9e-05,19.02645]
[1776514944669,35.15,76186.04,0.0,-0.83913,9e-05,19.02645]
[1776514944689,35.15,76186.04,0.0,-0.83913,9e-05,19.02645]
[1776514950210,35.15,76182.11,0.0,-0.83946,9e-05,18.99988]
[1776514950966,35.15,76182.11,0.0,-0.83946,9e-05,18.99988]
[1776514951193,35.15,76182.11,0.0,-0.83946,9e-05,18.99988]
[1776514951217,35.15,76185.81,0.0,-0.83915,9e-05,19.023]
[1776514954238,35.16,76190.8,0.0,-0.8387,9e-05,19.05915]
[1776514957092,35.16,76191.96,0.0,-0.83859,9e-05,19.06772]
[1776514957200,35.16,76191.96,0.0,-0.83859,9e-05,19.06772]
[1776514962294,35.16,76194.43,0.0,-0.83836,9e-05,19.08615]
[1776514968877,35.16,76194.87,0.0,-0.83831,9e-05,19.08981]
[1776514968937,35.16,76194.87,0.0,-0.83831,9e-05,19.08981]
[1776514970352,35.16,76206.07,0.0,-0.8373,9e-05,19.17023]
[1776514971359,35.16,76211.91,0.0,-0.83677,9e-05,19.21206]
[1776514972366,35.16,76212.38,0.0,-0.83673,9e-05,19.21548]
[1776514974419,35.16,76212.98,0.0,-0.83668,9e-05,19.21977]
[1776514974438,35.16,76212.98,0.0,-0.83668,9e-05,19.21977]
[1776514979223,35.16,76210.04,0.0,-0.83693,9e-05,19.19926]
[1776514979442,35.16,76210.04,0.0,-0.83693,9e-05,19.19926]
[1776514979462,35.16,76208.57,0.0,-0.83706,9e-05,19.18889]
[1776514980619,35.16,76208.57,0.0,-0.83706,9e-05,19.18889]
[1776514980694,35.16,76208.57,0.0,-0.83706,9e-05,19.18889]
[1776514986465,35.16,76208.57,0.0,-0.83706,9e-05,19.1895]
[1776514988546,35.16,76208.57,0.0,-0.83706,9e-05,19.1895]
[1776514988697,35.16,76208.57,0.0,-0.83706,9e-05,19.1895]
[1776514992151,35.16,76208.61,0.0,-0.83705,9e-05,19.19034]
[1776514992192,35.16,76208.61,0.0,-0.83705,9e-05,19.19034]
[1776514993945,35.16,76208.64,0.0,-0.83704,9e-05,19.19065]
[1776514994521,35.16,76209.14,0.0,-0.83699,9e-05,19.19439]
[1776514998786,35.16,76209.14,0.0,-0.83699,9e-05,19.19439]
[1776515002851,35.16,76209.3,0.0,-0.83698,9e-05,19.19592]
[1776515005781,35.17,76213.6,0.0,-0.83658,9e-05,19.22739]
[1776515005942,35.17,76213.6,0.0,-0.83658,9e-05,19.22739]
[1776515005876,35.17,76211.75,0.0,-0.83674,9e-05,19.21429]
[1776515011640,35.17,76218.31,0.0,-0.83617,9e-05,19.2583]
[1776515012278,35.17,76218.31,0.0,-0.83617,9e-05,19.2583]
[1776515012437,35.17,76218.31,0.0,-0.83617,9e-05,19.2583]
[1776515019696,35.17,76218.15,0.0,-0.83617,9e-05,19.25774]
[1776515022000,35.17,76218.16,0.0,-0.83617,9e-05,19.25787]
[1776515022201,35.17,76218.16,0.0,-0.83617,9e-05,19.25787]
[1776515022216,35.17,76218.16,0.0,-0.83617,9e-05,19.25787]
[1776515022435,35.17,76218.16,0.0,-0.83617,9e-05,19.25787]
[1776515022716,35.17,76219.43,0.0,-0.83605,9e-05,19.26705]
[1776515027752,35.17,76222.13,0.0,-0.8358,9e-05,19.28719]
[1776515028234,35.17,76222.13,0.0,-0.8358,9e-05,19.28719]
[1776515028444,35.17,76222.13,0.0,-0.8358,9e-05,19.28719]
[1776515032395,35.17,76221.68,0.0,-0.83583,9e-05,19.28482]
[1776515032435,35.17,76221.68,0.0,-0.83583,9e-05,19.28482]
[1776515035314,35.17,76219.61,0.0,-0.83601,9e-05,19.27026]
[1776515035437,35.17,76219.61,0.0,-0.83601,9e-05,19.27026]
[1776515035808,35.17,76221.46,0.0,-0.83585,9e-05,19.28346]
[1776515040593,35.17,76223.8,0.0,-0.83564,9e-05,19.30006]
[1776515040691,35.17,76223.8,0.0,-0.83564,9e-05,19.30006]
[1776515046889,35.17,76235.25,0.0,-0.8346,9e-05,19.38195]
[1776515047893,35.17,76243.05,0.0,-0.83389,9e-05,19.43769]
[1776515048665,35.17,76243.05,0.0,-0.83389,9e-05,19.43769]
[1776515048688,35.17,76243.05,0.0,-0.83389,9e-05,19.43769]
[1776515053008,35.17,76245.65,0.0,-0.83365,9e-05,19.4565]
[1776515053191,35.17,76245.8,0.0,-0.83363,9e-05,19.45763]
[1776515053935,35.17,76245.74,0.0,-0.83364,9e-05,19.45724]
[1776515064512,35.17,76245.53,0.0,-0.83365,9e-05,19.45587]
[1776515064945,35.17,76245.53,0.0,-0.83365,9e-05,19.45587]
[1776515067027,35.17,76235.51,0.0,-0.83457,9e-05,19.38406]
[1776515068906,35.17,76234.25,0.0,-0.83468,9e-05,19.37508]
[1776515068942,35.17,76234.25,0.0,-0.83468,9e-05,19.37508]
[1776515069505,35.17,76234.14,0.0,-0.83469,9e-05,19.37431]
[1776515069689,35.17,76234.14,0.0,-0.83469,9e-05,19.37431]
[1776515070047,35.17,76232.88,0.0,-0.83481,9e-05,19.36535]
[1776515073979,35.17,76229.01,0.0,-0.83518,9e-05,19.33424]
[1776515074197,35.17,76229.05,0.0,-0.83518,9e-05,19.33447]
[1776515080118,35.17,76227.31,0.0,-0.83534,9e-05,19.32142]
[1776515081764,35.17,76227.31,0.0,-0.83534,9e-05,19.32142]
[1776515081940,35.17,76227.31,0.0,-0.83534,9e-05,19.32142]
[1776515082938,35.17,76227.21,0.0,-0.83536,9e-05,19.32053]
[1776515083039,35.17,76227.02,0.0,-0.83537,9e-05,19.31909]
[1776515083191,35.17,76227.02,0.0,-0.83537,9e-05,19.31909]
[1776515088549,35.17,76231.15,0.0,-0.835,9e-05,19.34825]
[1776515088689,35.17,76231.15,0.0,-0.835,9e-05,19.34825]
[1776515096230,35.17,76233.26,0.0,-0.83481,9e-05,19.36312]
[1776515099320,35.17,76233.59,0.0,-0.83479,9e-05,19.36539]
[1776515099439,35.17,76233.59,0.0,-0.83479,9e-05,19.36539]
[1776515100258,35.17,76228.24,0.0,-0.83527,9e-05,19.32717]
[1776515102568,35.17,76229.13,0.0,-0.83519,9e-05,19.33353]
[1776515102686,35.17,76229.13,0.0,-0.83519,9e-05,19.33353]
[1776515102788,35.17,76229.04,0.0,-0.8352,9e-05,19.3329]
[1776515109324,35.17,76229.26,0.0,-0.83518,9e-05,19.33451]
[1776515112034,35.17,76229.3,0.0,-0.83517,9e-05,19.33479]
[1776515112195,35.17,76229.23,0.0,-0.83518,9e-05,19.3343]
[1776515116374,35.17,76220.43,0.0,-0.83598,9e-05,19.27151]
[1776515117381,35.17,76214.38,0.0,-0.83652,9e-05,19.22842]
[1776515121005,35.17,76212.73,0.0,-0.83667,9e-05,19.21686]
[1776515121196,35.17,76210.53,0.0,-0.83686,9e-05,19.20136]
[1776515121987,35.17,76210.53,0.0,-0.83686,9e-05,19.20136]
[1776515122037,35.17,76210.31,0.0,-0.83688,9e-05,19.19988]
[1776515122189,35.17,76210.31,0.0,-0.83688,9e-05,19.19988]
[1776515127452,35.17,76207.19,0.0,-0.83716,9e-05,19.17814]
[1776515129266,35.17,76207.06,0.0,-0.83717,9e-05,19.17731]
[1776515129438,35.17,76207.06,0.0,-0.83717,9e-05,19.17731]
[1776515133788,35.17,76202.77,0.0,-0.83757,9e-05,19.14368]
[1776515133935,35.17,76202.77,0.0,-0.83757,9e-05,19.14368]
[1776515134036,35.17,76204.24,0.0,-0.83743,9e-05,19.15445]
[1776515142557,35.18,76205.96,0.0,-0.83726,9e-05,19.16774]
[1776515143517,35.18,76205.96,0.0,-0.83726,9e-05,19.16774]
[1776515143695,35.18,76205.96,0.0,-0.83726,9e-05,19.16774]
[1776515145577,35.18,76217.52,0.0,-0.83622,9e-05,19.25051]
[1776515147837,35.18,76220.54,0.0,-0.83595,9e-05,19.27219]
[1776515147943,35.18,76220.54,0.0,-0.83595,9e-05,19.27219]
[1776515148042,35.18,76220.48,0.0,-0.83595,9e-05,19.27193]
[1776515148833,35.18,76220.48,0.0,-0.83595,9e-05,19.27193]
[1776515148937,35.18,76220.48,0.0,-0.83595,9e-05,19.27193]
[1776515149038,35.18,76221.11,0.0,-0.83589,9e-05,19.27649]
[1776515150613,35.18,76213.65,0.0,-0.83656,9e-05,19.22342]
[1776515152627,35.18,76210.26,0.0,-0.83686,9e-05,19.19949]
[1776515153184,35.18,76210.26,0.0,-0.83686,9e-05,19.19949]
[1776515153210,35.18,76210.26,0.0,-0.83686,9e-05,19.19949]
[1776515160683,35.18,76209.51,0.0,-0.83692,9e-05,19.19528]
[1776515162223,35.18,76208.06,0.0,-0.83704,9e-05,19.18509]
[1776515162395,35.18,76208.06,0.0,-0.83704,9e-05,19.18509]
[1776515162439,35.18,76208.06,0.0,-0.83704,9e-05,19.18509]
[1776515162697,35.18,76207.89,0.0,-0.83706,9e-05,19.18392]
[1776515164711,35.18,76214.85,0.0,-0.83643,9e-05,19.23356]
[1776515167091,35.18,76214.87,0.0,-0.83643,9e-05,19.23368]
[1776515167176,35.18,76214.91,0.0,-0.83643,9e-05,19.23395]
[1776515167205,35.18,76214.91,0.0,-0.83643,9e-05,19.23395]
[1776515167732,35.18,76216.41,0.0,-0.83629,9e-05,19.24461]
[1776515172547,35.18,76218.68,0.0,-0.83609,9e-05,19.26065]
[1776515172701,35.18,76218.68,0.0,-0.83609,9e-05,19.26065]
[1776515173613,35.18,76218.8,0.0,-0.83608,9e-05,19.26156]
[1776515173689,35.18,76218.8,0.0,-0.83608,9e-05,19.26156]
[1776515173777,35.18,76219.14,0.0,-0.83605,9e-05,19.26404]
[1776515178130,35.18,76218.52,0.0,-0.8361,9e-05,19.25977]
[1776515178200,35.18,76218.41,0.0,-0.83611,9e-05,19.25905]
[1776515184854,35.18,76218.98,0.0,-0.83605,9e-05,19.26354]
[1776515189888,35.18,76215.8,0.0,-0.83634,9e-05,19.24124]
[1776515190563,35.18,76215.8,0.0,-0.83634,9e-05,19.24124]
[1776515190695,35.18,76215.8,0.0,-0.83634,9e-05,19.24124]
[1776515191581,35.18,76215.8,0.0,-0.83633,9e-05,19.24133]
[1776515191693,35.18,76215.8,0.0,-0.83633,9e-05,19.24133]
[1776515191903,35.18,76213.19,0.0,-0.83659,9e-05,19.21933]
[1776515196937,35.18,76212.16,0.0,-0.83668,9e-05,19.21261]
[1776515201972,35.18,76210.66,0.0,-0.8368,9e-05,19.20244]
[1776515202216,35.18,76210.66,0.0,-0.8368,9e-05,19.20244]
[1776515202441,35.18,76210.66,0.0,-0.8368,9e-05,19.20244]
[1776515212046,35.19,76208.14,0.0,-0.83701,9e-05,19.18563]
[1776515213488,35.19,76206.48,0.0,-0.83716,9e-05,19.17394]
[1776515213698,35.19,76206.48,0.0,-0.83716,9e-05,19.17394]
[1776515214382,35.19,76206.44,0.0,-0.83716,9e-05,19.1738]
[1776515214438,35.19,76206.44,0.0,-0.83716,9e-05,19.1738]
[1776515215067,35.19,76206.41,0.0,-0.83716,9e-05,19.17373]
[1776515216940,35.19,76206.3,0.0,-0.83717,9e-05,19.17309]
[1776515222116,35.19,76206.22,0.0,-0.83717,9e-05,19.17341]
[1776515223069,35.19,76206.22,0.0,-0.83717,9e-05,19.17341]
[1776515223189,35.19,76206.22,0.0,-0.83717,9e-05,19.17341]
[1776515223413,35.19,76206.18,0.0,-0.83717,9e-05,19.17327]
[1776515223435,35.19,76206.18,0.0,-0.83717,9e-05,19.17327]
[1776515224130,35.19,76206.22,0.0,-0.83716,9e-05,19.1737]
[1776515229165,35.19,76204.17,0.0,-0.83734,9e-05,19.15993]
[1776515234200,35.19,76209.42,0.0,-0.83685,9e-05,19.19835]
[1776515234644,35.19,76209.42,0.0,-0.83685,9e-05,19.19835]
[1776515234690,35.19,76209.42,0.0,-0.83685,9e-05,19.19835]
[1776515240242,35.19,76211.62,0.0,-0.83664,9e-05,19.21499]
[1776515242280,35.19,76215.74,0.0,-0.83627,9e-05,19.24448]
[1776515242449,35.19,76215.74,0.0,-0.83627,9e-05,19.24448]
[1776515244256,35.2,76218.23,0.0,-0.83604,9e-05,19.26239]
[1776515244435,35.2,76218.23,0.0,-0.83604,9e-05,19.26239]
[1776515244536,35.2,76218.27,0.0,-0.83604,9e-05,19.26275]
[1776515247605,35.2,76219.65,0.0,-0.83591,9e-05,19.27272]
[1776515247696,35.2,76219.65,0.0,-0.83591,9e-05,19.27272]
[1776515253511,35.2,76223.22,0.0,-0.83561,9e-05,19.29505]
[1776515253695,35.2,76223.22,0.0,-0.83561,9e-05,19.29505]
[1776515254819,35.2,76223.22,0.0,-0.8356,9e-05,19.29529]
[1776515254967,35.2,76223.22,0.0,-0.8356,9e-05,19.29529]
[1776515255014,35.2,76223.22,0.0,-0.8356,9e-05,19.29541]
[1776515260383,35.2,76220.91,0.0,-0.8358,9e-05,19.27954]
[1776515262110,35.2,76220.91,0.0,-0.8358,9e-05,19.27954]
[1776515262196,35.2,76220.91,0.0,-0.8358,9e-05,19.27954]
[1776515264416,35.2,76225.9,0.0,-0.83535,9e-05,19.31543]
[1776515267329,35.2,76226.74,0.0,-0.83527,9e-05,19.32156]
[1776515267435,35.2,76226.74,0.0,-0.83527,9e-05,19.32156]
[1776515267437,35.2,76226.41,0.0,-0.8353,9e-05,19.31928]
[1776515272471,35.2,76223.31,0.0,-0.83557,9e-05,19.29762]
[1776515273717,35.2,76223.31,0.0,-0.83557,9e-05,19.29762]
[1776515273937,35.2,76223.31,0.0,-0.83557,9e-05,19.29762]
[1776515279520,35.2,76224.28,0.0,-0.83548,9e-05,19.30525]
[1776515283643,35.2,76224.1,0.0,-0.83549,9e-05,19.30426]
[1776515283690,35.2,76224.1,0.0,-0.83549,9e-05,19.30426]
[1776515284084,35.2,76224.1,0.0,-0.83549,9e-05,19.30426]
[1776515284189,35.2,76224.1,0.0,-0.83549,9e-05,19.30426]
[1776515284186,35.2,76224.2,0.0,-0.83548,9e-05,19.30518]
[1776515288834,35.2,76222.37,0.0,-0.83564,9e-05,19.29232]
[1776515288937,35.2,76222.37,0.0,-0.83564,9e-05,19.29232]
[1776515293204,35.2,76221.77,0.0,-0.83569,9e-05,19.28835]
[1776515293438,35.2,76222.27,0.0,-0.83564,9e-05,19.292]
[1776515293518,35.2,76222.27,0.0,-0.83564,9e-05,19.292]
[1776515293689,35.2,76222.27,0.0,-0.83564,9e-05,19.292]
[1776515293790,35.2,76222.85,0.0,-0.83559,9e-05,19.29626]
[1776515299661,35.2,76222.88,0.0,-0.83558,9e-05,19.29678]
[1776515304696,35.2,76221.82,0.0,-0.83568,9e-05,19.28955]
[1776515306399,35.2,76221.2,0.0,-0.83573,9e-05,19.28521]
[1776515306436,35.2,76221.2,0.0,-0.83573,9e-05,19.28521]
[1776515307897,35.2,76220.79,0.0,-0.83577,9e-05,19.28238]
[1776515307949,35.2,76220.79,0.0,-0.83577,9e-05,19.28238]
[1776515307999,35.2,76218.87,0.0,-0.83594,9e-05,19.26886]
[1776515312274,35.21,76218.1,0.0,-0.836,9e-05,19.26359]
[1776515312440,35.21,76216.88,0.0,-0.83613,9e-05,19.25161]
[1776515314731,35.21,76213.13,0.0,-0.83647,9e-05,19.22499]
[1776515314951,35.21,76213.13,0.0,-0.83647,9e-05,19.22499]
[1776515315046,35.21,76211.55,0.0,-0.83661,9e-05,19.21394]
[1776515317894,35.21,76211.48,0.0,-0.83661,9e-05,19.21372]
[1776515317941,35.21,76211.48,0.0,-0.83661,9e-05,19.21372]
[1776515323709,35.21,76213.53,0.0,-0.83642,9e-05,19.22916]
[1776515323942,35.21,76213.53,0.0,-0.83642,9e-05,19.22916]
[1776515325368,35.21,76217.99,0.0,-0.83601,9e-05,19.26135]
[1776515325438,35.21,76217.99,0.0,-0.83601,9e-05,19.26135]
[1776515325843,35.21,76217.96,0.0,-0.83601,9e-05,19.26135]
[1776515330174,35.21,76218.33,0.0,-0.83597,9e-05,19.26461]
[1776515330194,35.21,76218.33,0.0,-0.83597,9e-05,19.26461]
[1776515335917,35.21,76218.24,0.0,-0.83596,9e-05,19.26541]
[1776515340952,35.22,76218.13,0.0,-0.83595,9e-05,19.26567]
[1776515348001,35.22,76217.67,0.0,-0.83598,9e-05,19.26385]
[1776515350261,35.22,76214.63,0.0,-0.83625,9e-05,19.24241]
[1776515350278,35.22,76214.63,0.0,-0.83625,9e-05,19.24241]
[1776515352554,35.22,76210.89,0.0,-0.83657,9e-05,19.21667]
[1776515352685,35.22,76210.89,0.0,-0.83657,9e-05,19.21667]
[1776515354340,35.22,76208.68,0.0,-0.83677,9e-05,19.20121]
[1776515354436,35.22,76208.4,0.0,-0.83679,9e-05,19.19949]
[1776515356057,35.22,76207.37,0.0,-0.83687,9e-05,19.19269]
[1776515358316,35.22,76205.32,0.0,-0.83706,9e-05,19.17826]
[1776515371239,35.23,76202.48,0.0,-0.83729,9e-05,19.1596]
[1776515371340,35.23,76203.1,0.0,-0.83725,9e-05,19.1609]
[1776515371434,35.23,76203.1,0.0,-0.83725,9e-05,19.1609]
[1776515377209,35.23,76200.47,0.0,-0.83748,9e-05,19.14289]
[1776515383251,35.23,76197.95,0.0,-0.83769,9e-05,19.12577]
[1776515385266,35.23,76192.35,0.0,-0.83819,9e-05,19.08623]
[1776515385596,35.23,76192.35,0.0,-0.83819,9e-05,19.08623]
[1776515389670,35.23,76190.56,0.0,-0.83834,9e-05,19.07447]
[1776515389908,35.23,76190.56,0.0,-0.83834,9e-05,19.07447]
[1776515390302,35.23,76184.79,0.0,-0.83885,9e-05,19.03373]
[1776515393323,35.23,76179.23,0.0,-0.83934,9e-05,18.99473]
[1776515393720,35.23,76179.23,0.0,-0.83934,9e-05,18.99473]
[1776515399365,35.23,76179.01,0.0,-0.83934,9e-05,18.99448]
[1776515401704,35.24,76179.03,0.0,-0.83933,9e-05,18.99504]
[1776515403397,35.24,76184.79,0.0,-0.83881,9e-05,19.03646]
[1776515406419,35.24,76178.06,0.0,-0.83941,9e-05,18.98911]
[1776515407426,35.24,76172.11,0.0,-0.83993,9e-05,18.94698]
[1776515410981,35.24,76172.32,0.0,-0.83991,9e-05,18.949]
[1776515411193,35.24,76172.32,0.0,-0.83991,9e-05,18.949]
[1776515411251,35.24,76172.32,0.0,-0.8399,9e-05,18.94952]
[1776515412210,35.24,76172.32,0.0,-0.8399,9e-05,18.94952]
[1776515412439,35.24,76172.15,0.0,-0.83991,9e-05,18.94858]
[1776515417864,35.24,76173.89,0.0,-0.83974,9e-05,18.96204]
[1776515417905,35.24,76180.4,0.0,-0.83916,9e-05,19.009]
[1776515420289,35.24,76184.57,0.0,-0.83878,9e-05,19.03867]
[1776515420390,35.24,76184.09,0.0,-0.83882,9e-05,19.03596]
[1776515420440,35.24,76184.09,0.0,-0.83882,9e-05,19.03596]
[1776515422531,35.25,76178.51,0.0,-0.8393,9e-05,18.99699]
[1776515427566,35.25,76175.08,0.0,-0.83959,9e-05,18.9744]
[1776515432602,35.25,76175.82,0.0,-0.83953,9e-05,18.9774]
[1776515439650,35.25,76174.68,0.0,-0.83961,9e-05,18.97104]
[1776515444686,35.26,76170.65,0.0,-0.83995,9e-05,18.94371]
[1776515449721,35.26,76168.54,0.0,-0.84011,9e-05,18.93021]
[1776515454756,35.26,76163.25,0.0,-0.84056,9e-05,18.89411]
[1776515458973,35.26,76159.03,0.0,-0.84092,9e-05,18.86517]
[1776515459197,35.26,76159.03,0.0,-0.84092,9e-05,18.86517]
[1776515464045,35.27,76159.02,0.0,-0.8409,9e-05,18.8672]
[1776515464194,35.27,76159.02,0.0,-0.8409,9e-05,18.8672]
[1776515464459,35.27,76158.98,0.0,-0.84089,9e-05,18.86775]
[1776515469861,35.27,76160.1,0.0,-0.84076,9e-05,18.8778]
[1776515475064,35.28,76160.06,0.0,-0.84076,9e-05,18.87833]
[1776515477696,35.28,76160.49,0.0,-0.84069,9e-05,18.88339]
[1776515482954,35.28,76165.78,0.0,-0.84019,9e-05,18.92346]
[1776515483961,35.29,76182.64,0.0,-0.83868,9e-05,19.04435]
[1776515484968,35.29,76185.09,0.0,-0.83846,9e-05,19.06213]
[1776515490007,35.29,76187.59,0.0,-0.83821,9e-05,19.08203]
[1776515492687,35.29,76187.59,0.0,-0.83822,9e-05,19.07942]
[1776515492938,35.29,76187.59,0.0,-0.83822,9e-05,19.07942]
[1776515493024,35.29,76187.47,0.0,-0.83822,9e-05,19.079]
[1776515495091,35.29,76187.47,0.0,-0.83822,9e-05,19.079]
[1776515495200,35.29,76187.47,0.0,-0.83822,9e-05,19.079]
[1776515500073,35.3,76192.01,0.0,-0.83778,9e-05,19.11429]
[1776515501081,35.3,76196.97,0.0,-0.83733,9e-05,19.14992]
[1776515506115,35.3,76197.08,0.0,-0.8373,9e-05,19.15241]
[1776515510165,35.3,76196.9,0.0,-0.8373,9e-05,19.15224]
[1776515510194,35.3,76196.9,0.0,-0.8373,9e-05,19.15224]
[1776515510266,35.3,76196.22,0.0,-0.83736,9e-05,19.14778]
[1776515513152,35.31,76193.51,0.0,-0.83759,9e-05,19.1293]
[1776515513187,35.31,76193.51,0.0,-0.83759,9e-05,19.1293]
[1776515519207,35.31,76197.46,0.0,-0.8372,9e-05,19.16015]
[1776515522228,35.31,76189.59,0.0,-0.83789,9e-05,19.10541]
[1776515523235,35.31,76186.15,0.0,-0.83819,9e-05,19.08146]
[1776515524191,35.31,76186.15,0.0,-0.83819,9e-05,19.08146]
[1776515524445,35.31,76186.15,0.0,-0.83819,9e-05,19.08146]
[1776515524500,35.31,76185.83,0.0,-0.83821,9e-05,19.07969]
[1776515524626,35.31,76185.83,0.0,-0.83821,9e-05,19.07969]
[1776515524700,35.31,76185.83,0.0,-0.83821,9e-05,19.07969]
[1776515530284,35.32,76186.3,0.0,-0.83813,9e-05,19.08595]
[1776515531068,35.32,76186.3,0.0,-0.83813,9e-05,19.08595]
[1776515531196,35.32,76186.3,0.0,-0.83813,9e-05,19.08595]
[1776515531403,35.32,76186.3,0.0,-0.83813,9e-05,19.08595]
[1776515531442,35.32,76186.3,0.0,-0.83813,9e-05,19.08595]
[1776515531504,35.32,76185.74,0.0,-0.83817,9e-05,19.08247]
[1776515537333,35.33,76186.49,0.0,-0.83807,9e-05,19.0908]
[1776515541755,35.33,76186.56,0.0,-0.83804,9e-05,19.09327]
[1776515541934,35.33,76186.56,0.0,-0.83804,9e-05,19.09327]
[1776515541940,35.33,76186.56,0.0,-0.83804,9e-05,19.09327]
[1776515542190,35.33,76186.56,0.0,-0.83804,9e-05,19.09327]
[1776515542368,35.33,76187.62,0.0,-0.83793,9e-05,19.10128]
[1776515551431,35.34,76189.51,0.0,-0.83774,9e-05,19.11475]
[1776515552437,35.34,76194.38,0.0,-0.8373,9e-05,19.14968]
[1776515553445,35.34,76204.38,0.0,-0.8364,9e-05,19.22113]
[1776515554084,35.34,76204.38,0.0,-0.8364,9e-05,19.22113]
[1776515554200,35.34,76204.38,0.0,-0.8364,9e-05,19.22113]
[1776515554452,35.34,76205.31,0.0,-0.83631,9e-05,19.22812]
[1776515554748,35.34,76205.31,0.0,-0.83631,9e-05,19.22812]
[1776515554936,35.34,76205.31,0.0,-0.83631,9e-05,19.22812]
[1776515559050,35.34,76210.06,0.0,-0.83587,9e-05,19.26331]
[1776515559202,35.34,76210.06,0.0,-0.83587,9e-05,19.26331]
[1776515559535,35.34,76210.06,0.0,-0.83587,9e-05,19.26331]
[1776515559541,35.34,76210.96,0.0,-0.83578,9e-05,19.27005]
[1776515559694,35.34,76210.96,0.0,-0.83578,9e-05,19.27005]
[1776515564522,35.35,76215.86,0.0,-0.83532,9e-05,19.30658]
[1776515567289,35.35,76216.97,0.0,-0.83521,9e-05,19.31512]
[1776515567449,35.35,76216.97,0.0,-0.83521,9e-05,19.31512]
[1776515567543,35.35,76216.05,0.0,-0.83529,9e-05,19.30892]
[1776515568202,35.35,76216.05,0.0,-0.83529,9e-05,19.30892]
[1776515568444,35.35,76216.05,0.0,-0.83529,9e-05,19.30892]
[1776515574592,35.35,76215.23,0.0,-0.83533,9e-05,19.3055]
[1776515575599,35.35,76221.17,0.0,-0.83479,9e-05,19.34797]
[1776515577569,35.35,76221.17,0.0,-0.83479,9e-05,19.34797]
[1776515577692,35.35,76225.45,0.0,-0.8344,9e-05,19.37862]
[1776515578016,35.35,76225.45,0.0,-0.8344,9e-05,19.37862]
[1776515578201,35.35,76225.45,0.0,-0.8344,9e-05,19.37862]
[1776515578293,35.35,76226.43,0.0,-0.8343,9e-05,19.38603]
[1776515583670,35.36,76222.86,0.0,-0.83461,9e-05,19.36156]
[1776515584604,35.36,76220.72,0.0,-0.8348,9e-05,19.34683]
[1776515584708,35.36,76220.72,0.0,-0.8348,9e-05,19.34683]
[1776515585165,35.36,76220.72,0.0,-0.8348,9e-05,19.34683]
[1776515585200,35.36,76220.72,0.0,-0.8348,9e-05,19.34683]
[1776515585206,35.36,76220.72,0.0,-0.83479,9e-05,19.34777]
[1776515591711,35.36,76223.37,0.0,-0.83453,9e-05,19.36825]
[1776515593042,35.36,76223.37,0.0,-0.83453,9e-05,19.36825]
[1776515593203,35.36,76223.37,0.0,-0.83453,9e-05,19.36825]
[1776515593427,35.36,76223.37,0.0,-0.83453,9e-05,19.36825]
[1776515593448,35.36,76223.37,0.0,-0.83453,9e-05,19.36825]
[1776515593541,35.36,76223.77,0.0,-0.83449,9e-05,19.37154]
[1776515595742,35.36,76219.3,0.0,-0.83488,9e-05,19.34032]
[1776515597755,35.36,76224.97,0.0,-0.83436,9e-05,19.38105]
[1776515598922,35.36,76224.97,0.0,-0.83436,9e-05,19.38105]
[1776515598943,35.36,76224.97,0.0,-0.83436,9e-05,19.38105]
[1776515599384,35.36,76224.97,0.0,-0.83436,9e-05,19.38105]
[1776515599445,35.36,76224.97,0.0,-0.83436,9e-05,19.38105]
[1776515599535,35.37,76226.83,0.0,-0.83419,9e-05,19.39465]
[1776515604805,35.37,76228.73,0.0,-0.83401,9e-05,19.40912]
[1776515608244,35.37,76229.17,0.0,-0.83396,9e-05,19.41263]
[1776515608445,35.37,76229.17,0.0,-0.83396,9e-05,19.41263]
[1776515608509,35.37,76229.17,0.0,-0.83396,9e-05,19.41263]
[1776515608541,35.37,76229.62,0.0,-0.83391,9e-05,19.41621]
[1776515608696,35.37,76229.62,0.0,-0.83391,9e-05,19.41621]
[1776515613868,35.37,76229.46,0.0,-0.83394,9e-05,19.41257]
[1776515615188,35.37,76229.46,0.0,-0.83394,9e-05,19.41257]
[1776515615439,35.37,76229.46,0.0,-0.83394,9e-05,19.41257]
[1776515618669,35.37,76231.1,0.0,-0.83378,9e-05,19.42493]
[1776515618698,35.37,76231.1,0.0,-0.83378,9e-05,19.42493]
[1776515618827,35.37,76231.1,0.0,-0.83378,9e-05,19.42511]
[1776515624012,35.37,76231.06,0.0,-0.83378,9e-05,19.42536]
[1776515624203,35.37,76231.06,0.0,-0.83378,9e-05,19.42536]
[1776515630017,35.38,76231.48,0.0,-0.83373,9e-05,19.42923]
[1776515630187,35.38,76231.48,0.0,-0.83373,9e-05,19.42923]
[1776515630265,35.38,76231.66,0.0,-0.8337,9e-05,19.4312]
[1776515636024,35.38,76236.91,0.0,-0.83321,9e-05,19.46926]
[1776515637554,35.38,76236.91,0.0,-0.83321,9e-05,19.46926]
[1776515637705,35.38,76237.82,0.0,-0.83313,9e-05,19.47586]
[1776515643428,35.38,76238.39,0.0,-0.83307,9e-05,19.48041]
[1776515643438,35.38,76238.39,0.0,-0.83307,9e-05,19.48041]
[1776515643530,35.38,76238.39,0.0,-0.83307,9e-05,19.48057]
[1776515643836,35.38,76238.39,0.0,-0.83307,9e-05,19.48057]
[1776515643947,35.38,76238.39,0.0,-0.83307,9e-05,19.48057]
[1776515649115,35.38,76240.28,0.0,-0.83289,9e-05,19.49428]
[1776515654572,35.38,76243.2,0.0,-0.83262,9e-05,19.51517]
[1776515654693,35.38,76244.25,0.0,-0.83253,9e-05,19.52268]
[1776515655030,35.38,76244.25,0.0,-0.83253,9e-05,19.52268]
[1776515655204,35.38,76244.25,0.0,-0.83253,9e-05,19.52268]
[1776515655228,35.38,76244.13,0.0,-0.83254,9e-05,19.52187]
[1776515661199,35.38,76243.03,0.0,-0.83264,9e-05,19.51408]
[1776515662205,35.38,76238.73,0.0,-0.83303,9e-05,19.4836]
[1776515662977,35.38,76238.73,0.0,-0.83303,9e-05,19.4836]
[1776515663208,35.38,76238.73,0.0,-0.83303,9e-05,19.4836]
[1776515663213,35.38,76235.34,0.0,-0.83334,9e-05,19.4596]
[1776515664220,35.38,76230.12,0.0,-0.83381,9e-05,19.42266]
[1776515664774,35.38,76230.12,0.0,-0.83381,9e-05,19.42266]
[1776515664947,35.38,76230.12,0.0,-0.83381,9e-05,19.42266]
[1776515670532,35.38,76225.6,0.0,-0.83421,9e-05,19.39124]
[1776515670697,35.38,76224.76,0.0,-0.83428,9e-05,19.38544]
[1776515676439,35.38,76220.08,0.0,-0.83472,9e-05,19.3497]
[1776515676469,35.38,76219.41,0.0,-0.83477,9e-05,19.34517]
[1776515676906,35.38,76219.41,0.0,-0.83477,9e-05,19.34517]
[1776515676952,35.38,76219.41,0.0,-0.83477,9e-05,19.34517]
[1776515682348,35.39,76219.27,0.0,-0.83477,9e-05,19.34556]
[1776515684029,35.39,76219.27,0.0,-0.83477,9e-05,19.34556]
[1776515684194,35.39,76219.27,0.0,-0.83477,9e-05,19.34556]
[1776515684380,35.39,76219.27,0.0,-0.83477,9e-05,19.34556]
[1776515684449,35.39,76219.27,0.0,-0.83477,9e-05,19.34556]
[1776515684523,35.39,76219.27,0.0,-0.83476,9e-05,19.34603]
[1776515692418,35.39,76217.69,0.0,-0.83488,9e-05,19.33672]
[1776515694141,35.39,76217.39,0.0,-0.8349,9e-05,19.33485]
[1776515694191,35.39,76217.39,0.0,-0.8349,9e-05,19.33485]
[1776515694434,35.39,76217.39,0.0,-0.8349,9e-05,19.33485]
[1776515694535,35.39,76217.04,0.0,-0.83493,9e-05,19.33262]
[1776515698255,35.39,76214.28,0.0,-0.83517,9e-05,19.31384]
[1776515698435,35.39,76214.28,0.0,-0.83517,9e-05,19.31384]
[1776515698874,35.39,76211.55,0.0,-0.83541,9e-05,19.29478]
[1776515698938,35.39,76211.55,0.0,-0.83541,9e-05,19.29478]
[1776515699467,35.39,76210.07,0.0,-0.83554,9e-05,19.28459]
[1776515702488,35.4,76201.32,0.0,-0.83631,9e-05,19.22355]
[1776515703609,35.4,76201.32,0.0,-0.83631,9e-05,19.22355]
[1776515703735,35.4,76199.34,0.0,-0.83648,9e-05,19.20992]
[1776515704502,35.4,76191.9,0.0,-0.83714,9e-05,19.15762]
[1776515706516,35.4,76184.5,0.0,-0.8378,9e-05,19.10597]
[1776515707523,35.4,76178.49,0.0,-0.83832,9e-05,19.0638]
[1776515708838,35.4,76180.37,0.0,-0.83815,9e-05,19.0776]
[1776515708936,35.4,76180.37,0.0,-0.83815,9e-05,19.0776]
[1776515709536,35.4,76180.53,0.0,-0.83813,9e-05,19.07918]
[1776515710209,35.4,76180.53,0.0,-0.83813,9e-05,19.07918]
[1776515710445,35.4,76180.53,0.0,-0.83813,9e-05,19.07918]
[1776515713565,35.41,76174.56,0.0,-0.83864,9e-05,19.03875]
[1776515715283,35.41,76172.16,0.0,-0.83884,9e-05,19.02226]
[1776515715435,35.41,76172.16,0.0,-0.83884,9e-05,19.02226]
[1776515715579,35.41,76171.3,0.0,-0.83891,9e-05,19.0167]
[1776515716498,35.41,76171.3,0.0,-0.83891,9e-05,19.0167]
[1776515716691,35.41,76171.3,0.0,-0.83891,9e-05,19.0167]
[1776515721620,35.41,76164.65,0.0,-0.83947,9e-05,18.97214]
[1776515723294,35.41,76161.84,0.0,-0.83971,9e-05,18.9527]
[1776515723635,35.41,76156.76,0.0,-0.84015,9e-05,18.91722]
[1776515725649,35.42,76152.21,0.0,-0.84054,9e-05,18.88597]
[1776515726440,35.42,76152.21,0.0,-0.84054,9e-05,18.88597]
[1776515726697,35.42,76152.21,0.0,-0.84054,9e-05,18.88597]
[1776515732702,35.42,76152.49,0.0,-0.84049,9e-05,18.88814]
[1776515737737,35.43,76147.09,0.0,-0.84093,9e-05,18.85261]
[1776515739001,35.43,76147.09,0.0,-0.84093,9e-05,18.85261]
[1776515739189,35.43,76147.09,0.0,-0.84093,9e-05,18.85261]
[1776515745352,35.43,76149.03,0.0,-0.84073,9e-05,18.86933]
[1776515745446,35.43,76149.03,0.0,-0.84073,9e-05,18.86933]
[1776515749821,35.44,76153.43,0.0,-0.84028,9e-05,18.90493]
[1776515750899,35.44,76153.43,0.0,-0.84028,9e-05,18.90493]
[1776515750940,35.44,76153.43,0.0,-0.84028,9e-05,18.90493]
[1776515756869,35.45,76162.04,0.0,-0.83946,9e-05,18.9707]
[1776515757876,35.45,76165.45,0.0,-0.83915,9e-05,18.99542]
[1776515759778,35.45,76167.93,0.0,-0.83892,9e-05,19.01354]
[1776515759937,35.45,76167.93,0.0,-0.83892,9e-05,19.01354]
[1776515764486,35.46,76167.3,0.0,-0.83895,9e-05,19.01134]
[1776515764692,35.46,76167.3,0.0,-0.83895,9e-05,19.01134]
[1776515769962,35.46,76169.37,0.0,-0.83871,9e-05,19.03014]
[1776515772517,35.46,76169.58,0.0,-0.83868,9e-05,19.03219]
[1776515772699,35.46,76169.58,0.0,-0.83868,9e-05,19.03219]
[1776515772983,35.47,76177.34,0.0,-0.83798,9e-05,19.08815]
[1776515778022,35.47,76182.81,0.0,-0.83746,9e-05,19.12912]
[1776515779149,35.47,76182.81,0.0,-0.83746,9e-05,19.12912]
[1776515779194,35.47,76182.81,0.0,-0.83746,9e-05,19.12912]
[1776515784657,35.47,76187.09,0.0,-0.83706,9e-05,19.1613]
[1776515784690,35.47,76187.09,0.0,-0.83706,9e-05,19.1613]
[1776515784695,35.48,76187.91,0.0,-0.83698,9e-05,19.16781]
[1776515784881,35.48,76187.91,0.0,-0.83698,9e-05,19.16781]
[1776515784943,35.48,76187.91,0.0,-0.83698,9e-05,19.16781]
[1776515792120,35.48,76196.64,0.0,-0.83619,9e-05,19.22843]
[1776515793317,35.48,76196.64,0.0,-0.83619,9e-05,19.22843]
[1776515793442,35.48,76196.64,0.0,-0.83619,9e-05,19.22843]
[1776515793544,35.48,76200.05,0.0,-0.83587,9e-05,19.25322]
[1776515794540,35.48,76204.26,0.0,-0.83549,9e-05,19.28333]
[1776515795491,35.48,76204.26,0.0,-0.83549,9e-05,19.28333]
[1776515795703,35.48,76204.26,0.0,-0.83549,9e-05,19.28333]
[1776515797698,35.48,76205.4,0.0,-0.83538,9e-05,19.29171]
[1776515798162,35.48,76205.55,0.0,-0.83536,9e-05,19.29343]
[1776515801183,35.49,76195.8,0.0,-0.83622,9e-05,19.22548]
[1776515802431,35.49,76195.8,0.0,-0.83622,9e-05,19.22548]
[1776515802636,35.49,76195.8,0.0,-0.83622,9e-05,19.22548]
[1776515802644,35.49,76191.33,0.0,-0.83661,9e-05,19.19451]
[1776515808395,35.49,76191.68,0.0,-0.83657,9e-05,19.19787]
[1776515808435,35.49,76191.68,0.0,-0.83657,9e-05,19.19787]
[1776515808536,35.49,76191.68,0.0,-0.83656,9e-05,19.19873]
[1776515814826,35.49,76191.68,0.0,-0.83656,9e-05,19.19873]
[1776515817590,35.49,76191.68,0.0,-0.83653,9e-05,19.2007]
[1776515817692,35.49,76191.68,0.0,-0.83653,9e-05,19.2007]
[1776515821329,35.5,76197.07,0.0,-0.83604,9e-05,19.24008]
[1776515822761,35.5,76197.07,0.0,-0.83604,9e-05,19.24008]
[1776515822936,35.5,76196.69,0.0,-0.83606,9e-05,19.23804]
[1776515825357,35.5,76189.47,0.0,-0.8367,9e-05,19.18755]
[1776515827365,35.5,76185.96,0.0,-0.83701,9e-05,19.16301]
[1776515827440,35.5,76185.96,0.0,-0.83701,9e-05,19.16301]
[1776515827467,35.5,76180.6,0.0,-0.83748,9e-05,19.12574]
[1776515830392,35.5,76177.49,0.0,-0.83774,9e-05,19.10492]
[1776515831212,35.5,76177.49,0.0,-0.83774,9e-05,19.10492]
[1776515831436,35.5,76177.49,0.0,-0.83774,9e-05,19.10492]
[1776515831537,35.5,76179.14,0.0,-0.83759,9e-05,19.11697]
[1776515837443,35.51,76178.11,0.0,-0.83765,9e-05,19.11205]
[1776515838030,35.51,76178.11,0.0,-0.83765,9e-05,19.11205]
[1776515838192,35.51,76178.11,0.0,-0.83765,9e-05,19.11205]
[1776515842720,35.51,76176.46,0.0,-0.83778,9e-05,19.10199]
[1776515842946,35.51,76173.03,0.0,-0.83807,9e-05,19.07817]
[1776515847129,35.51,76172.11,0.0,-0.83813,9e-05,19.07345]
[1776515849527,35.52,76161.39,0.0,-0.83906,9e-05,18.99917]
[1776515851542,35.52,76152.14,0.0,-0.83989,9e-05,18.93148]
[1776515852263,35.52,76152.14,0.0,-0.83989,9e-05,18.93148]
[1776515852450,35.52,76152.14,0.0,-0.83989,9e-05,18.93148]
[1776515852680,35.52,76147.39,0.0,-0.8403,9e-05,18.89859]
[1776515857584,35.53,76141.66,0.0,-0.84076,9e-05,18.86145]
[1776515862619,35.53,76139.85,0.0,-0.84088,9e-05,18.8515]
[1776515864352,35.53,76139.47,0.0,-0.84091,9e-05,18.84938]
[1776515864437,35.53,76139.47,0.0,-0.84091,9e-05,18.84938]
[1776515864632,35.53,76139.91,0.0,-0.84086,9e-05,18.85305]
[1776515867688,35.54,76141.09,0.0,-0.84074,9e-05,18.86249]
[1776515870675,35.54,76133.95,0.0,-0.84134,9e-05,18.81464]
[1776515871682,35.54,76126.08,0.0,-0.84202,9e-05,18.75958]
[1776515873695,35.54,76124.27,0.0,-0.84216,9e-05,18.74789]
[1776515875710,35.54,76117.28,0.0,-0.84276,9e-05,18.6997]
[1776515880279,35.55,76115.82,0.0,-0.84285,9e-05,18.69185]
[1776515880436,35.55,76115.82,0.0,-0.84285,9e-05,18.69185]
[1776515880976,35.55,76115.78,0.0,-0.84285,9e-05,18.69218]
[1776515881194,35.55,76115.78,0.0,-0.84285,9e-05,18.69218]
[1776515881752,35.55,76115.64,0.0,-0.84285,9e-05,18.69179]
[1776515887794,35.56,76108.5,0.0,-0.84343,9e-05,18.64533]
[1776515889808,35.56,76109.17,0.0,-0.84335,9e-05,18.65119]
[1776515890815,35.56,76115.92,0.0,-0.84276,9e-05,18.69931]
[1776515892108,35.56,76115.43,0.0,-0.8428,9e-05,18.69633]
[1776515892191,35.56,76115.43,0.0,-0.8428,9e-05,18.69633]
[1776515897863,35.57,76117.97,0.0,-0.84254,9e-05,18.71713]
[1776515898933,35.57,76118.69,0.0,-0.84247,9e-05,18.72264]
[1776515899189,35.57,76118.69,0.0,-0.84247,9e-05,18.72264]
[1776515899943,35.57,76117.85,0.0,-0.84254,9e-05,18.71714]
[1776515900191,35.57,76117.85,0.0,-0.84254,9e-05,18.71714]
[1776515900885,35.57,76118.69,0.0,-0.84246,9e-05,18.72349]
[1776515904263,35.57,76122.52,0.0,-0.84211,9e-05,18.75197]
[1776515904437,35.57,76122.52,0.0,-0.84211,9e-05,18.75197]
[1776515909947,35.58,76126.6,0.0,-0.84171,9e-05,18.78379]
[1776515911335,35.58,76126.6,0.0,-0.84171,9e-05,18.78379]
[1776515911439,35.58,76126.6,0.0,-0.84171,9e-05,18.78379]
[1776515911557,35.58,76126.6,0.0,-0.84171,9e-05,18.78379]
[1776515911693,35.58,76126.6,0.0,-0.84171,9e-05,18.78379]
[1776515911794,35.58,76128.48,0.0,-0.84156,9e-05,18.79455]
[1776515916997,35.59,76129.92,0.0,-0.84139,9e-05,18.80758]
[1776515919230,35.59,76129.92,0.0,-0.84139,9e-05,18.80758]
[1776515919438,35.59,76129.92,0.0,-0.84139,9e-05,18.80758]
[1776515924042,35.59,76133.08,0.0,-0.84107,9e-05,18.83357]
[1776515924194,35.59,76133.08,0.0,-0.84107,9e-05,18.83357]
[1776515924194,35.59,76133.08,0.0,-0.84107,9e-05,18.83357]
[1776515924440,35.59,76133.08,0.0,-0.84107,9e-05,18.83357]
[1776515924541,35.59,76129.44,0.0,-0.84138,9e-05,18.80887]
[1776515928395,35.6,76126.83,0.0,-0.84159,9e-05,18.79145]
[1776515928441,35.6,76126.83,0.0,-0.84159,9e-05,18.79145]
[1776515934124,35.6,76124.12,0.0,-0.84178,9e-05,18.77596]
[1776515935646,35.6,76124.12,0.0,-0.84178,9e-05,18.77596]
[1776515935698,35.6,76124.12,0.0,-0.84178,9e-05,18.77596]
[1776515936075,35.6,76124.16,0.0,-0.84177,9e-05,18.77724]
[1776515936197,35.6,76124.16,0.0,-0.84177,9e-05,18.77724]
[1776515936297,35.6,76124.05,0.0,-0.84177,9e-05,18.77647]
[1776515940046,35.61,76127.46,0.0,-0.84146,9e-05,18.80195]
[1776515940196,35.61,76127.46,0.0,-0.84146,9e-05,18.80195]
[1776515945797,35.61,76126.23,0.0,-0.84154,9e-05,18.79513]
[1776515945937,35.61,76126.23,0.0,-0.84154,9e-05,18.79513]
[1776515946435,35.61,76123.71,0.0,-0.84174,9e-05,18.7788]
[1776515946689,35.61,76123.71,0.0,-0.84174,9e-05,18.7788]
[1776515946789,35.61,76121.19,0.0,-0.84196,9e-05,18.76157]
[1776515952249,35.62,76120.56,0.0,-0.84198,9e-05,18.75964]
[1776515954791,35.62,76120.51,0.0,-0.84198,9e-05,18.75979]
[1776515954940,35.62,76120.51,0.0,-0.84198,9e-05,18.75979]
[1776515958911,35.62,76120.01,0.0,-0.842,9e-05,18.75775]
[1776515958945,35.62,76120.01,0.0,-0.842,9e-05,18.75775]
[1776515958915,35.62,76122.38,0.0,-0.84178,9e-05,18.7759]
[1776515964334,35.63,76123.99,0.0,-0.84161,9e-05,18.78954]
[1776515969754,35.63,76124.3,0.0,-0.84156,9e-05,18.79356]
[1776515969938,35.63,76124.3,0.0,-0.84156,9e-05,18.79356]
[1776515976418,35.64,76124.43,0.0,-0.84152,9e-05,18.79461]
[1776515978590,35.64,76124.07,0.0,-0.84155,9e-05,18.79252]
[1776515978693,35.64,76124.07,0.0,-0.84155,9e-05,18.79252]
[1776515978710,35.64,76124.07,0.0,-0.84155,9e-05,18.79252]
[1776515978935,35.64,76124.07,0.0,-0.84155,9e-05,18.79252]
[1776515978941,35.64,76123.48,0.0,-0.84159,9e-05,18.78929]
[1776515980446,35.64,76113.72,0.0,-0.84243,9e-05,18.7211]
[1776515981396,35.64,76113.72,0.0,-0.84243,9e-05,18.7211]
[1776515981437,35.64,76113.72,0.0,-0.84243,9e-05,18.7211]
[1776515981453,35.64,76108.68,0.0,-0.84286,9e-05,18.68597]
[1776515982459,35.64,76105.4,0.0,-0.84314,9e-05,18.66331]
[1776515984495,35.64,76104.5,0.0,-0.84322,9e-05,18.65743]
[1776515984693,35.64,76104.5,0.0,-0.84322,9e-05,18.65743]
[1776515987286,35.65,76104.1,0.0,-0.84322,9e-05,18.65662]
[1776515987436,35.65,76104.1,0.0,-0.84322,9e-05,18.65662]
[1776515987537,35.65,76103.94,0.0,-0.84323,9e-05,18.65598]
[1776515988430,35.65,76103.94,0.0,-0.84323,9e-05,18.65598]
[1776515988688,35.65,76103.94,0.0,-0.84323,9e-05,18.65598]
[1776515993412,35.65,76098.5,0.0,-0.84367,9e-05,18.62031]
[1776515993442,35.65,76098.5,0.0,-0.84367,9e-05,18.62031]
[1776515993540,35.65,76098.4,0.0,-0.84367,9e-05,18.62014]
[1776515995935,35.66,76098.0,0.0,-0.8437,9e-05,18.61787]
[1776515996186,35.66,76097.51,0.0,-0.84374,9e-05,18.61497]
[1776516002315,35.66,76093.21,0.0,-0.84407,9e-05,18.58753]
[1776516002435,35.66,76093.21,0.0,-0.84407,9e-05,18.58753]
[1776516002579,35.66,76093.21,0.0,-0.84407,9e-05,18.58753]
[1776516002702,35.66,76093.21,0.0,-0.84407,9e-05,18.58753]
[1776516002804,35.66,76092.75,0.0,-0.8441,9e-05,18.58545]
[1776516006628,35.67,76086.89,0.0,-0.84457,9e-05,18.54661]
[1776516007310,35.67,76086.89,0.0,-0.84457,9e-05,18.54661]
[1776516007442,35.67,76086.89,0.0,-0.84457,9e-05,18.54661]
[1776516013216,35.67,76088.97,0.0,-0.84435,9e-05,18.56491]
[1776516013441,35.67,76088.97,0.0,-0.84435,9e-05,18.56491]
[1776516013493,35.67,76088.97,0.0,-0.84435,9e-05,18.56491]
[1776516013688,35.67,76088.97,0.0,-0.84435,9e-05,18.56491]
[1776516013755,35.68,76088.97,0.0,-0.84434,9e-05,18.56552]
[1776516019719,35.68,76095.44,0.0,-0.84373,9e-05,18.61455]
[1776516020675,35.68,76095.44,0.0,-0.84373,9e-05,18.61455]
[1776516020694,35.68,76095.44,0.0,-0.84373,9e-05,18.61455]
[1776516022335,35.68,76099.58,0.0,-0.84336,9e-05,18.64469]
[1776516022441,35.68,76099.58,0.0,-0.84336,9e-05,18.64469]
[1776516023917,35.68,76103.43,0.0,-0.84302,9e-05,18.67224]
[1776516023940,35.68,76103.43,0.0,-0.84302,9e-05,18.67224]
[1776516024018,35.69,76104.28,0.0,-0.84294,9e-05,18.67867]
[1776516029788,35.69,76105.86,0.0,-0.84277,9e-05,18.69264]
[1776516030820,35.69,76105.86,0.0,-0.84277,9e-05,18.69264]
[1776516030941,35.69,76105.86,0.0,-0.84277,9e-05,18.69264]
[1776516032810,35.69,76110.35,0.0,-0.84239,9e-05,18.72201]
[1776516034750,35.7,76110.68,0.0,-0.84231,9e-05,18.72842]
[1776516034937,35.7,76110.68,0.0,-0.84231,9e-05,18.72842]
[1776516035092,35.71,76109.79,0.0,-0.84233,9e-05,18.72593]
[1776516035196,35.71,76109.79,0.0,-0.84233,9e-05,18.72593]
[1776516035831,35.71,76111.04,0.0,-0.84222,9e-05,18.73509]
[1776516040866,35.71,76110.41,0.0,-0.84225,9e-05,18.73249]
[1776516042634,35.72,76110.42,0.0,-0.84221,9e-05,18.73604]
[1776516042690,35.72,76110.42,0.0,-0.84221,9e-05,18.73604]
[1776516046153,35.72,76117.13,0.0,-0.8416,9e-05,18.78484]
[1776516046187,35.72,76117.13,0.0,-0.8416,9e-05,18.78484]
[1776516046788,35.72,76117.13,0.0,-0.8416,9e-05,18.78484]
[1776516046935,35.72,76117.13,0.0,-0.8416,9e-05,18.78484]
[1776516046956,35.72,76117.31,0.0,-0.84158,9e-05,18.78652]
[1776516052949,35.73,76118.73,0.0,-0.84143,9e-05,18.7989]
[1776516054964,35.73,76111.26,0.0,-0.84202,9e-05,18.7507]
[1776516055249,35.73,76111.26,0.0,-0.84202,9e-05,18.7507]
[1776516055437,35.73,76111.26,0.0,-0.84202,9e-05,18.7507]
[1776516060904,35.74,76110.78,0.0,-0.84204,9e-05,18.74899]
[1776516060943,35.74,76110.78,0.0,-0.84204,9e-05,18.74899]
[1776516063151,35.74,76107.45,0.0,-0.84232,9e-05,18.72654]
[1776516063187,35.74,76107.45,0.0,-0.84232,9e-05,18.72654]
[1776516064027,35.74,76105.18,0.0,-0.84251,9e-05,18.71093]
[1776516070069,35.74,76108.13,0.0,-0.84223,9e-05,18.73356]
[1776516070303,35.74,76108.13,0.0,-0.84223,9e-05,18.73356]
[1776516070436,35.74,76108.13,0.0,-0.84223,9e-05,18.73356]
[1776516074993,35.74,76110.98,0.0,-0.84197,9e-05,18.75468]
[1776516075198,35.75,76114.89,0.0,-0.84162,9e-05,18.78256]
[1776516076371,35.75,76117.8,0.0,-0.84136,9e-05,18.80338]
[1776516076435,35.75,76117.8,0.0,-0.84136,9e-05,18.80338]
[1776516078125,35.75,76117.84,0.0,-0.84131,9e-05,18.80775]
[1776516080729,35.76,76118.25,0.0,-0.84123,9e-05,18.81418]
[1776516080938,35.76,76118.25,0.0,-0.84123,9e-05,18.81418]
[1776516085967,35.77,76121.27,0.0,-0.84088,9e-05,18.8422]
[1776516086039,35.78,76123.07,0.0,-0.84068,9e-05,18.85811]
[1776516086186,35.78,76123.07,0.0,-0.84068,9e-05,18.85811]
[1776516086707,35.78,76123.07,0.0,-0.84068,9e-05,18.85811]
[1776516086935,35.78,76123.07,0.0,-0.84068,9e-05,18.85811]
[1776516092990,35.79,76124.07,0.0,-0.84056,9e-05,18.86534]
[1776516093194,35.79,76123.5,0.0,-0.84061,9e-05,18.8619]
[1776516093609,35.79,76123.5,0.0,-0.84061,9e-05,18.8619]
[1776516093695,35.79,76123.5,0.0,-0.84061,9e-05,18.8619]
[1776516093792,35.79,76123.53,0.0,-0.8406,9e-05,18.8624]
[1776516097538,35.79,76121.5,0.0,-0.84077,9e-05,18.84875]
[1776516097696,35.79,76121.5,0.0,-0.84077,9e-05,18.84875]
[1776516101409,35.79,76117.75,0.0,-0.84108,9e-05,18.8238]
[1776516101439,35.79,76117.75,0.0,-0.84108,9e-05,18.8238]
[1776516101510,35.79,76117.29,0.0,-0.84112,9e-05,18.82093]
[1776516107333,35.8,76116.39,0.0,-0.84117,9e-05,18.81676]
[1776516109717,35.8,76116.39,0.0,-0.84117,9e-05,18.81676]
[1776516109936,35.8,76116.39,0.0,-0.84117,9e-05,18.81676]
[1776516116400,35.8,76119.75,0.0,-0.84084,9e-05,18.84323]
[1776516121912,35.8,76118.37,0.0,-0.84094,9e-05,18.83485]
[1776516123486,35.8,76119.52,0.0,-0.84083,9e-05,18.84356]
[1776516123690,35.8,76119.52,0.0,-0.84083,9e-05,18.84356]
[1776516123791,35.81,76119.6,0.0,-0.84082,9e-05,18.84474]
[1776516129491,35.81,76120.71,0.0,-0.8407,9e-05,18.85402]
[1776516134526,35.81,76124.52,0.0,-0.84035,9e-05,18.88199]
[1776516136540,35.81,76115.54,0.0,-0.84113,9e-05,18.81958]
[1776516137670,35.81,76115.54,0.0,-0.84113,9e-05,18.81958]
[1776516137703,35.81,76115.54,0.0,-0.84113,9e-05,18.81958]
[1776516137797,35.81,76112.53,0.0,-0.84138,9e-05,18.7991]
[1776516143589,35.82,76109.63,0.0,-0.84161,9e-05,18.78062]
[1776516148624,35.82,76111.76,0.0,-0.84141,9e-05,18.79696]
[1776516153660,35.82,76115.99,0.0,-0.84104,9e-05,18.82447]
[1776516159702,35.82,76117.68,0.0,-0.84087,9e-05,18.83797]
[1776516164737,35.83,76117.18,0.0,-0.8409,9e-05,18.8356]
[1776516171787,35.83,76115.51,0.0,-0.84103,9e-05,18.82545]
[1776516176822,35.83,76119.48,0.0,-0.84067,9e-05,18.85427]
[1776516181857,35.83,76120.83,0.0,-0.84054,9e-05,18.86451]
[1776516188906,35.83,76119.36,0.0,-0.84065,9e-05,18.85548]
[1776516192942,35.84,76129.96,0.0,-0.83972,9e-05,18.93044]
[1776516193948,35.84,76145.69,0.0,-0.83834,9e-05,19.04087]
[1776516194955,35.84,76145.92,0.0,-0.83831,9e-05,19.04265]
[1776516199990,35.84,76150.0,0.0,-0.83794,9e-05,19.07206]
[1776516200996,35.84,76158.98,0.0,-0.83715,9e-05,19.13506]
[1776516202004,35.84,76164.2,0.0,-0.83669,9e-05,19.17176]
[1776516204018,35.84,76173.12,0.0,-0.83589,9e-05,19.23439]
[1776516205129,35.84,76173.12,0.0,-0.83589,9e-05,19.23439]
[1776516207694,35.84,76176.75,0.0,-0.83557,9e-05,19.25986]
[1776516208716,35.84,76176.71,0.0,-0.83557,9e-05,19.25959]
[1776516208935,35.84,76176.71,0.0,-0.83557,9e-05,19.25959]
[1776516209052,35.84,76176.23,0.0,-0.83562,9e-05,19.25624]
[1776516213081,35.84,76188.89,0.0,-0.83451,9e-05,19.34142]
[1776516214088,35.84,76188.65,0.0,-0.83453,9e-05,19.33977]
[1776516218209,35.84,76188.53,0.0,-0.83454,9e-05,19.33906]
[1776516218436,35.84,76188.39,0.0,-0.83455,9e-05,19.33813]
[1776516224158,35.84,76186.87,0.0,-0.83469,9e-05,19.32716]
[1776516224917,35.84,76186.87,0.0,-0.83469,9e-05,19.32716]
[1776516224930,35.84,76186.87,0.0,-0.83469,9e-05,19.32716]
[1776516224941,35.84,76186.87,0.0,-0.83469,9e-05,19.32716]
[1776516225187,35.84,76186.87,0.0,-0.83469,9e-05,19.32716]
[1776516225239,35.84,76187.14,0.0,-0.83467,9e-05,19.32899]
[1776516230797,35.84,76185.91,0.0,-0.83478,9e-05,19.3201]
[1776516230922,35.84,76185.91,0.0,-0.83478,9e-05,19.3201]
[1776516230939,35.84,76185.91,0.0,-0.83478,9e-05,19.3201]
[1776516231207,35.84,76185.59,0.0,-0.83481,9e-05,19.31783]
[1776516236244,35.84,76188.91,0.0,-0.83452,9e-05,19.34089]
[1776516237639,35.84,76189.4,0.0,-0.83447,9e-05,19.34426]
[1776516237692,35.84,76189.4,0.0,-0.83447,9e-05,19.34426]
[1776516237857,35.84,76189.4,0.0,-0.83447,9e-05,19.34426]
[1776516237941,35.84,76189.4,0.0,-0.83447,9e-05,19.34426]
[1776516238258,35.84,76190.36,0.0,-0.83439,9e-05,19.35092]
[1776516243293,35.84,76189.61,0.0,-0.83446,9e-05,19.34534]
[1776516246708,35.84,76188.92,0.0,-0.83452,9e-05,19.34039]
[1776516246917,35.84,76188.92,0.0,-0.83452,9e-05,19.34039]
[1776516246939,35.84,76188.92,0.0,-0.83452,9e-05,19.34039]
[1776516247019,35.84,76188.92,0.0,-0.83453,9e-05,19.34028]
[1776516252357,35.84,76189.31,0.0,-0.83449,9e-05,19.34273]
[1776516255772,35.84,76186.89,0.0,-0.83471,9e-05,19.32566]
[1776516255940,35.84,76186.89,0.0,-0.83471,9e-05,19.32566]
[1776516256033,35.84,76186.89,0.0,-0.83471,9e-05,19.32566]
[1776516256190,35.84,76186.89,0.0,-0.83471,9e-05,19.32566]
[1776516256223,35.84,76186.81,0.0,-0.83472,9e-05,19.32502]
[1776516265449,35.84,76193.13,0.0,-0.83416,9e-05,19.36887]
[1776516266973,35.84,76193.13,0.0,-0.83416,9e-05,19.36887]
[1776516267157,35.84,76193.13,0.0,-0.83416,9e-05,19.36887]
[1776516267202,35.84,76193.13,0.0,-0.83416,9e-05,19.36887]
[1776516267258,35.84,76197.03,0.0,-0.83381,9e-05,19.39616]
[1776516273023,35.84,76198.3,0.0,-0.83372,9e-05,19.40144]
[1776516273150,35.84,76198.3,0.0,-0.83372,9e-05,19.40144]
[1776516273200,35.84,76198.3,0.0,-0.83372,9e-05,19.40144]
[1776516273247,35.84,76200.73,0.0,-0.83351,9e-05,19.41835]
[1776516275519,35.83,76205.61,0.0,-0.83307,9e-05,19.45243]
[1776516276929,35.83,76205.61,0.0,-0.83307,9e-05,19.45243]
[1776516276937,35.83,76205.61,0.0,-0.83307,9e-05,19.45243]
[1776516277104,35.83,76205.61,0.0,-0.83307,9e-05,19.45243]
[1776516277204,35.83,76205.61,0.0,-0.83307,9e-05,19.45243]
[1776516277206,35.84,76205.6,0.0,-0.83307,9e-05,19.45265]
[1776516282429,35.84,76203.64,0.0,-0.83323,9e-05,19.43957]
[1776516282438,35.84,76203.64,0.0,-0.83323,9e-05,19.43957]
[1776516282518,35.84,76203.64,0.0,-0.83323,9e-05,19.43957]
[1776516282693,35.84,76203.64,0.0,-0.83323,9e-05,19.43957]
[1776516282746,35.84,76203.33,0.0,-0.83326,9e-05,19.43756]
[1776516288611,35.84,76202.55,0.0,-0.83332,9e-05,19.43301]
[1776516293477,35.84,76203.57,0.0,-0.83323,9e-05,19.44022]
[1776516293647,35.84,76203.57,0.0,-0.83323,9e-05,19.44022]
[1776516293696,35.84,76203.57,0.0,-0.83323,9e-05,19.44022]
[1776516293701,35.84,76206.37,0.0,-0.83297,9e-05,19.45983]
[1776516298359,35.84,76206.96,0.0,-0.83292,9e-05,19.46442]
[1776516298443,35.84,76206.96,0.0,-0.83292,9e-05,19.46442]
[1776516298456,35.84,76206.96,0.0,-0.83292,9e-05,19.46442]
[1776516298697,35.84,76206.96,0.0,-0.83292,9e-05,19.46442]
[1776516298736,35.84,76207.76,0.0,-0.83284,9e-05,19.47012]
[1776516303771,35.84,76207.46,0.0,-0.83286,9e-05,19.46856]
[1776516304823,35.84,76207.46,0.0,-0.83286,9e-05,19.46856]
[1776516304940,35.84,76207.46,0.0,-0.83286,9e-05,19.46856]
[1776516304952,35.84,76207.46,0.0,-0.83286,9e-05,19.46856]
[1776516305196,35.84,76207.46,0.0,-0.83286,9e-05,19.46856]
[1776516305268,35.84,76207.3,0.0,-0.83288,9e-05,19.4674]
[1776516310820,35.84,76211.54,0.0,-0.8325,9e-05,19.49703]
[1776516312125,35.84,76211.54,0.0,-0.8325,9e-05,19.49703]
[1776516312193,35.84,76211.54,0.0,-0.8325,9e-05,19.49703]
[1776516312276,35.84,76211.54,0.0,-0.8325,9e-05,19.49703]
[1776516312226,35.84,76215.5,0.0,-0.83214,9e-05,19.52488]
[1776516312439,35.84,76215.5,0.0,-0.83214,9e-05,19.52488]
[1776516313841,35.84,76223.4,0.0,-0.83142,9e-05,19.58027]
[1776516314896,35.84,76223.4,0.0,-0.83142,9e-05,19.58027]
[1776516314944,35.84,76223.4,0.0,-0.83142,9e-05,19.58027]
[1776516320891,35.84,76222.76,0.0,-0.83148,9e-05,19.57619]
[1776516321898,35.84,76215.46,0.0,-0.83213,9e-05,19.52521]
[1776516323563,35.84,76215.57,0.0,-0.83212,9e-05,19.5261]
[1776516323686,35.84,76215.57,0.0,-0.83212,9e-05,19.5261]
[1776516323802,35.84,76215.57,0.0,-0.83212,9e-05,19.5261]
[1776516323941,35.84,76215.57,0.0,-0.83212,9e-05,19.5261]
[1776516324037,35.84,76215.67,0.0,-0.83211,9e-05,19.52693]
[1776516326933,35.84,76222.24,0.0,-0.83151,9e-05,19.57326]
[1776516327665,35.84,76222.24,0.0,-0.83151,9e-05,19.57326]
[1776516327691,35.84,76222.24,0.0,-0.83151,9e-05,19.57326]
[1776516327818,35.84,76222.24,0.0,-0.83151,9e-05,19.57326]
[1776516327947,35.84,76222.24,0.0,-0.83151,9e-05,19.57326]
[1776516327989,35.84,76225.12,0.0,-0.83125,9e-05,19.59347]
[1776516333480,35.84,76223.39,0.0,-0.83143,9e-05,19.57804]
[1776516333694,35.84,76223.39,0.0,-0.83143,9e-05,19.57804]
[1776516333845,35.84,76223.39,0.0,-0.83143,9e-05,19.57804]
[1776516333938,35.84,76223.39,0.0,-0.83143,9e-05,19.57804]
[1776516333982,35.84,76224.25,0.0,-0.83135,9e-05,19.58412]
[1776516334989,35.84,76229.07,0.0,-0.83092,9e-05,19.61789]
[1776516337003,35.84,76235.41,0.0,-0.83034,9e-05,19.66224]
[1776516337587,35.84,76235.41,0.0,-0.83034,9e-05,19.66224]
[1776516337698,35.84,76235.41,0.0,-0.83034,9e-05,19.66224]
[1776516343669,35.84,76235.16,0.0,-0.83037,9e-05,19.66023]
[1776516343675,35.84,76235.16,0.0,-0.83037,9e-05,19.66023]
[1776516343690,35.84,76235.16,0.0,-0.83037,9e-05,19.66023]
[1776516344052,35.84,76233.76,0.0,-0.8305,9e-05,19.65035]
[1776516349086,35.84,76235.63,0.0,-0.83033,9e-05,19.66323]
[1776516354122,35.84,76235.24,0.0,-0.83037,9e-05,19.66026]
[1776516355129,35.84,76241.73,0.0,-0.82978,9e-05,19.7056]
[1776516356136,35.84,76248.01,0.0,-0.82921,9e-05,19.74941]
[1776516357495,35.84,76248.01,0.0,-0.82921,9e-05,19.74941]
[1776516357548,35.84,76248.01,0.0,-0.82921,9e-05,19.74941]
[1776516357709,35.84,76248.01,0.0,-0.82921,9e-05,19.74941]
[1776516358150,35.84,76248.95,0.0,-0.82913,9e-05,19.75565]
[1776516360167,35.84,76261.41,0.0,-0.828,9e-05,19.84244]
[1776516361174,35.84,76258.09,0.0,-0.8283,9e-05,19.81897]
[1776516362180,35.84,76253.09,0.0,-0.82876,9e-05,19.78392]
[1776516364197,35.84,76240.78,0.0,-0.82989,9e-05,19.69745]
[1776516365207,35.84,76240.78,0.0,-0.82989,9e-05,19.69745]
[1776516365223,35.84,76243.51,0.0,-0.82964,9e-05,19.71646]
[1776516366032,35.84,76243.51,0.0,-0.82964,9e-05,19.71646]
[1776516366173,35.84,76243.51,0.0,-0.82964,9e-05,19.71646]
[1776516366192,35.84,76243.51,0.0,-0.82964,9e-05,19.71646]
[1776516366211,35.84,76250.31,0.0,-0.82902,9e-05,19.7639]
[1776516367218,35.84,76245.13,0.0,-0.8295,9e-05,19.72749]
[1776516367768,35.84,76245.13,0.0,-0.8295,9e-05,19.72749]
[1776516367843,35.84,76245.13,0.0,-0.8295,9e-05,19.72749]
[1776516367942,35.84,76245.13,0.0,-0.8295,9e-05,19.72749]
[1776516368225,35.84,76242.06,0.0,-0.82978,9e-05,19.70589]
[1776516369232,35.84,76236.99,0.0,-0.83024,9e-05,19.67032]
[1776516372253,35.84,76232.77,0.0,-0.83062,9e-05,19.64067]
[1776516375765,35.84,76230.67,0.0,-0.83081,9e-05,19.62591]
[1776516375945,35.84,76230.67,0.0,-0.83081,9e-05,19.62591]
[1776516376281,35.84,76231.57,0.0,-0.83073,9e-05,19.63221]
[1776516377287,35.84,76236.19,0.0,-0.83031,9e-05,19.66453]
[1776516378295,35.84,76236.23,0.0,-0.83031,9e-05,19.66476]
[1776516379704,35.84,76236.84,0.0,-0.83026,9e-05,19.66897]
[1776516379943,35.84,76236.84,0.0,-0.83026,9e-05,19.66897]
[1776516380309,35.84,76244.44,0.0,-0.82957,9e-05,19.72208]
[1776516380685,35.84,76244.44,0.0,-0.82957,9e-05,19.72208]
[1776516380940,35.84,76244.44,0.0,-0.82957,9e-05,19.72208]
[1776516381316,35.84,76244.43,0.0,-0.82957,9e-05,19.72188]
[1776516382425,35.84,76244.43,0.0,-0.82957,9e-05,19.72188]
[1776516382437,35.84,76244.43,0.0,-0.82957,9e-05,19.72188]
[1776516384337,35.84,76235.86,0.0,-0.83035,9e-05,19.66165]
[1776516388861,35.84,76233.4,0.0,-0.83058,9e-05,19.64431]
[1776516388980,35.84,76233.4,0.0,-0.83058,9e-05,19.64431]
[1776516389372,35.84,76231.21,0.0,-0.83077,9e-05,19.62895]
[1776516389476,35.84,76231.21,0.0,-0.83077,9e-05,19.62895]
[1776516389700,35.84,76231.21,0.0,-0.83077,9e-05,19.62895]
[1776516394532,35.84,76227.54,0.0,-0.83113,9e-05,19.59975]
[1776516394653,35.84,76227.54,0.0,-0.83113,9e-05,19.59975]
[1776516394690,35.84,76227.54,0.0,-0.83113,9e-05,19.59975]
[1776516395414,35.84,76226.84,0.0,-0.83119,9e-05,19.59486]
[1776516398438,35.84,76222.92,0.0,-0.83155,9e-05,19.56749]
[1776516398849,35.84,76222.92,0.0,-0.83155,9e-05,19.56749]
[1776516398936,35.84,76222.92,0.0,-0.83155,9e-05,19.56749]
[1776516399445,35.84,76223.07,0.0,-0.83153,9e-05,19.56858]
[1776516406494,35.84,76222.08,0.0,-0.83162,9e-05,19.56185]
[1776516410292,35.84,76222.16,0.0,-0.83161,9e-05,19.56245]
[1776516410443,35.84,76222.16,0.0,-0.83161,9e-05,19.56245]
[1776516410301,35.84,76226.28,0.0,-0.83124,9e-05,19.59127]
[1776516415568,35.84,76228.33,0.0,-0.83106,9e-05,19.60546]
[1776516415696,35.84,76228.33,0.0,-0.83106,9e-05,19.60546]
[1776516416021,35.84,76228.33,0.0,-0.83106,9e-05,19.60546]
[1776516416206,35.84,76228.33,0.0,-0.83106,9e-05,19.60546]
[1776516416297,35.84,76228.33,0.0,-0.83106,9e-05,19.60537]
[1776516421599,35.84,76230.38,0.0,-0.83088,9e-05,19.61937]
[1776516424670,35.84,76230.43,0.0,-0.83087,9e-05,19.61958]
[1776516424691,35.84,76230.43,0.0,-0.83087,9e-05,19.61958]
[1776516424880,35.84,76230.43,0.0,-0.83087,9e-05,19.61958]
[1776516424937,35.84,76230.43,0.0,-0.83087,9e-05,19.61958]
[1776516425037,35.84,76231.46,0.0,-0.83078,9e-05,19.62663]
[1776516426634,35.84,76235.32,0.0,-0.83043,9e-05,19.65356]
[1776516431822,35.83,76237.87,0.0,-0.83021,9e-05,19.67091]
[1776516431939,35.83,76237.87,0.0,-0.83021,9e-05,19.67091]
[1776516433763,35.83,76239.09,0.0,-0.8301,9e-05,19.67917]
[1776516433940,35.83,76239.09,0.0,-0.8301,9e-05,19.67917]
[1776516434017,35.83,76238.69,0.0,-0.83014,9e-05,19.67608]
[1776516437031,35.83,76238.69,0.0,-0.83014,9e-05,19.67608]
[1776516437195,35.83,76238.69,0.0,-0.83014,9e-05,19.67608]
[1776516438719,35.83,76243.49,0.0,-0.82971,9e-05,19.70909]
[1776516443754,35.83,76246.32,0.0,-0.82947,9e-05,19.72824]
[1776516445070,35.83,76246.32,0.0,-0.82947,9e-05,19.72824]
[1776516445201,35.83,76246.32,0.0,-0.82947,9e-05,19.72824]
[1776516451251,35.83,76250.01,0.0,-0.82914,9e-05,19.7532]
[1776516451423,35.83,76250.01,0.0,-0.82914,9e-05,19.7532]
[1776516451437,35.83,76250.01,0.0,-0.82914,9e-05,19.7532]
[1776516451476,35.83,76246.93,0.0,-0.82945,9e-05,19.72783]
[1776516451810,35.83,76242.04,0.0,-0.82989,9e-05,19.69361]
[1776516453449,35.83,76242.04,0.0,-0.82989,9e-05,19.69361]
[1776516453824,35.83,76241.1,0.0,-0.82998,9e-05,19.68683]
[1776516458228,35.83,76241.1,0.0,-0.82998,9e-05,19.68683]
[1776516458443,35.83,76241.1,0.0,-0.82998,9e-05,19.68683]
[1776516458860,35.83,76245.47,0.0,-0.82959,9e-05,19.71697]
[1776516460874,35.83,76250.5,0.0,-0.82914,9e-05,19.75194]
[1776516462934,35.83,76251.15,0.0,-0.82908,9e-05,19.75637]
[1776516462978,35.83,76251.15,0.0,-0.82908,9e-05,19.75637]
[1776516463193,35.83,76251.15,0.0,-0.82908,9e-05,19.75637]
[1776516463293,35.83,76251.17,0.0,-0.82908,9e-05,19.75619]
[1776516469826,35.82,76252.04,0.0,-0.82901,9e-05,19.76165]
[1776516473438,35.82,76255.08,0.0,-0.82874,9e-05,19.78229]
[1776516478844,35.82,76256.94,0.0,-0.82858,9e-05,19.79439]
[1776516478940,35.82,76256.94,0.0,-0.82858,9e-05,19.79439]
[1776516481036,35.82,76257.16,0.0,-0.82857,9e-05,19.79555]
[1776516482030,35.82,76241.31,0.0,-0.83002,9e-05,19.68407]
[1776516483037,35.82,76232.97,0.0,-0.83078,9e-05,19.62547]
[1776516484044,35.82,76232.03,0.0,-0.83087,9e-05,19.61879]
[1776516484980,35.82,76232.03,0.0,-0.83087,9e-05,19.61879]
[1776516485051,35.82,76232.09,0.0,-0.83086,9e-05,19.61919]
[1776516491097,35.82,76222.65,0.0,-0.83172,9e-05,19.553]
[1776516492103,35.82,76217.62,0.0,-0.83217,9e-05,19.51777]
[1776516492958,35.82,76217.62,0.0,-0.83217,9e-05,19.51777]
[1776516493192,35.82,76217.62,0.0,-0.83217,9e-05,19.51777]
[1776516493290,35.82,76217.55,0.0,-0.83217,9e-05,19.51744]
[1776516494559,35.82,76217.55,0.0,-0.83217,9e-05,19.51744]
[1776516494692,35.82,76217.55,0.0,-0.83217,9e-05,19.51744]
[1776516498146,35.82,76223.97,0.0,-0.83159,9e-05,19.56284]
[1776516499512,35.82,76223.97,0.0,-0.83159,9e-05,19.56284]
[1776516499692,35.82,76224.33,0.0,-0.83155,9e-05,19.56554]
[1776516503181,35.82,76218.77,0.0,-0.83205,9e-05,19.52688]
[1776516507007,35.82,76222.35,0.0,-0.83172,9e-05,19.55226]
[1776516507200,35.82,76222.35,0.0,-0.83172,9e-05,19.55226]
[1776516508123,35.82,76224.31,0.0,-0.83155,9e-05,19.56605]
[1776516508191,35.82,76224.31,0.0,-0.83155,9e-05,19.56605]
[1776516508216,35.82,76226.26,0.0,-0.83137,9e-05,19.57976]
[1776516511237,35.82,76220.26,0.0,-0.83193,9e-05,19.53443]
[1776516512437,35.82,76220.26,0.0,-0.83193,9e-05,19.53443]
[1776516512692,35.82,76221.03,0.0,-0.83186,9e-05,19.53993]
[1776516515271,35.82,76228.15,0.0,-0.83121,9e-05,19.59003]
[1776516515942,35.82,76228.15,0.0,-0.83121,9e-05,19.59003]
[1776516516198,35.82,76228.15,0.0,-0.83121,9e-05,19.59003]
[1776516517284,35.82,76238.65,0.0,-0.83026,9e-05,19.66356]
[1776516518291,35.82,76244.01,0.0,-0.82978,9e-05,19.70101]
[1776516519544,35.82,76244.01,0.0,-0.82978,9e-05,19.70101]
[1776516519697,35.82,76244.41,0.0,-0.82974,9e-05,19.7037]
[1776516519874,35.82,76244.41,0.0,-0.82974,9e-05,19.7037]
[1776516519936,35.82,76244.41,0.0,-0.82974,9e-05,19.7037]
[1776516520306,35.82,76244.38,0.0,-0.82975,9e-05,19.70338]
[1776516525399,35.82,76248.02,0.0,-0.82942,9e-05,19.72825]
[1776516531389,35.82,76244.28,0.0,-0.82978,9e-05,19.70121]
[1776516531832,35.82,76244.28,0.0,-0.82978,9e-05,19.70121]
[1776516531949,35.82,76244.28,0.0,-0.82978,9e-05,19.70121]
[1776516539446,35.82,76241.93,0.0,-0.83,9e-05,19.68411]
[1776516541226,35.82,76241.93,0.0,-0.83,9e-05,19.68411]
[1776516541441,35.82,76241.93,0.0,-0.83,9e-05,19.68411]
[1776516541582,35.82,76241.93,0.0,-0.83,9e-05,19.68411]
[1776516541695,35.82,76241.9,0.0,-0.83,9e-05,19.68375]
[1776516541627,35.82,76241.9,0.0,-0.83,9e-05,19.68375]
[1776516544481,35.82,76235.34,0.0,-0.8306,9e-05,19.63763]
[1776516545539,35.82,76235.34,0.0,-0.8306,9e-05,19.63763]
[1776516545699,35.82,76233.43,0.0,-0.83077,9e-05,19.62424]
[1776516551313,35.82,76234.46,0.0,-0.83068,9e-05,19.63137]
[1776516551443,35.82,76234.46,0.0,-0.83068,9e-05,19.63137]
[1776516551582,35.82,76234.46,0.0,-0.83068,9e-05,19.63137]
[1776516551590,35.82,76234.35,0.0,-0.83069,9e-05,19.63058]
[1776516551689,35.82,76234.35,0.0,-0.83069,9e-05,19.63058]
[1776516555630,35.82,76238.16,0.0,-0.83035,9e-05,19.65712]
[1776516555707,35.82,76238.16,0.0,-0.83035,9e-05,19.65712]
[1776516558578,35.82,76247.79,0.0,-0.82948,9e-05,19.7243]
[1776516558924,35.82,76247.79,0.0,-0.82948,9e-05,19.7243]
[1776516558945,35.82,76247.79,0.0,-0.82948,9e-05,19.7243]
[1776516559467,35.82,76247.79,0.0,-0.82948,9e-05,19.7243]
[1776516559586,35.82,76251.05,0.0,-0.82918,9e-05,19.74696]
[1776516559693,35.82,76251.05,0.0,-0.82918,9e-05,19.74696]
[1776516565628,35.81,76249.82,0.0,-0.82931,9e-05,19.73728]
[1776516570663,35.81,76249.75,0.0,-0.82932,9e-05,19.73599]
[1776516572917,35.81,76249.11,0.0,-0.82941,9e-05,19.72786]
[1776516572949,35.81,76249.11,0.0,-0.82941,9e-05,19.72786]
[1776516579725,35.81,76249.25,0.0,-0.82941,9e-05,19.72771]
[1776516581260,35.81,76249.25,0.0,-0.82941,9e-05,19.72771]
[1776516581441,35.81,76249.25,0.0,-0.82941,9e-05,19.72771]
[1776516581670,35.81,76249.26,0.0,-0.82941,9e-05,19.7275]
[1776516581696,35.81,76249.26,0.0,-0.82941,9e-05,19.7275]
[1776516581740,35.81,76250.19,0.0,-0.82933,9e-05,19.73401]
[1776516586777,35.81,76250.45,0.0,-0.82932,9e-05,19.73509]
[1776516591813,35.81,76257.41,0.0,-0.82869,9e-05,19.78309]
[1776516592960,35.81,76257.41,0.0,-0.82869,9e-05,19.78309]
[1776516593201,35.81,76257.41,0.0,-0.82869,9e-05,19.78309]
[1776516596848,35.81,76267.26,0.0,-0.8278,9e-05,19.85105]
[1776516598447,35.81,76267.26,0.0,-0.8278,9e-05,19.85105]
[1776516598703,35.8,76266.65,0.0,-0.82786,9e-05,19.84633]
[1776516598920,35.8,76266.65,0.0,-0.82786,9e-05,19.84633]
[1776516598948,35.8,76266.65,0.0,-0.82786,9e-05,19.84633]
[1776516599014,35.8,76267.01,0.0,-0.82783,9e-05,19.84885]
[1776516601060,35.8,76267.01,0.0,-0.82783,9e-05,19.84885]
[1776516601883,35.8,76275.73,0.0,-0.82704,9e-05,19.90963]
[1776516602890,35.8,76268.0,0.0,-0.82774,9e-05,19.85554]
[1776516604748,35.8,76263.33,0.0,-0.82817,9e-05,19.82293]
[1776516609941,35.81,76268.0,0.0,-0.82773,9e-05,19.85625]
[1776516615068,35.81,76265.08,0.0,-0.828,9e-05,19.83624]
[1776516615204,35.81,76265.08,0.0,-0.828,9e-05,19.83624]
[1776516617109,35.81,76265.37,0.0,-0.82797,9e-05,19.8384]
[1776516617186,35.81,76265.37,0.0,-0.82797,9e-05,19.8384]
[1776516617210,35.81,76265.37,0.0,-0.82796,9e-05,19.83865]
[1776516623033,35.81,76266.22,0.0,-0.82788,9e-05,19.84541]
[1776516624040,35.81,76275.04,0.0,-0.82707,9e-05,19.90725]
[1776516625396,35.81,76275.04,0.0,-0.82707,9e-05,19.90725]
[1776516625443,35.81,76275.04,0.0,-0.82707,9e-05,19.90725]
[1776516625451,35.81,76277.86,0.0,-0.82681,9e-05,19.92706]
[1776516631089,35.81,76281.88,0.0,-0.82646,9e-05,19.95182]
[1776516632545,35.81,76281.88,0.0,-0.82646,9e-05,19.95182]
[1776516632694,35.81,76281.88,0.0,-0.82646,9e-05,19.95182]
[1776516633516,35.81,76283.26,0.0,-0.82633,9e-05,19.96149]
[1776516633692,35.81,76283.26,0.0,-0.82633,9e-05,19.96149]
[1776516633617,35.81,76282.97,0.0,-0.82636,9e-05,19.95946]
[1776516635119,35.81,76270.14,0.0,-0.82754,9e-05,19.86954]
[1776516636011,35.81,76270.14,0.0,-0.82754,9e-05,19.86954]
[1776516636215,35.81,76270.14,0.0,-0.82754,9e-05,19.86954]
[1776516640154,35.81,76268.23,0.0,-0.82772,9e-05,19.85585]
[1776516642361,35.81,76268.38,0.0,-0.8277,9e-05,19.85685]
[1776516642439,35.81,76268.38,0.0,-0.8277,9e-05,19.85685]
[1776516643527,35.81,76268.5,0.0,-0.82769,9e-05,19.85758]
[1776516643690,35.81,76268.5,0.0,-0.82769,9e-05,19.85758]
[1776516643587,35.81,76268.53,0.0,-0.82769,9e-05,19.85772]
[1776516649217,35.81,76266.74,0.0,-0.82786,9e-05,19.84486]
[1776516654355,35.81,76270.34,0.0,-0.82753,9e-05,19.86977]
[1776516654441,35.81,76270.34,0.0,-0.82753,9e-05,19.86977]
[1776516660012,35.81,76272.62,0.0,-0.82733,9e-05,19.88506]
[1776516660407,35.81,76272.62,0.0,-0.82733,9e-05,19.88506]
[1776516660437,35.81,76272.62,0.0,-0.82733,9e-05,19.88506]
[1776516662140,35.81,76277.05,0.0,-0.82693,9e-05,19.91596]
[1776516662198,35.81,76277.05,0.0,-0.82693,9e-05,19.91596]
[1776516662309,35.81,76272.32,0.0,-0.82736,9e-05,19.88285]
[1776516667345,35.81,76272.48,0.0,-0.82735,9e-05,19.88415]
[1776516668357,35.81,76272.48,0.0,-0.82735,9e-05,19.88415]
[1776516668442,35.81,76272.48,0.0,-0.82735,9e-05,19.88415]
[1776516668537,35.81,76277.45,0.0,-0.82689,9e-05,19.91896]
[1776516670368,35.81,76279.56,0.0,-0.8267,9e-05,19.93367]
[1776516677416,35.8,76281.56,0.0,-0.82652,9e-05,19.94726]
[1776516680369,35.8,76281.61,0.0,-0.82651,9e-05,19.9475]
[1776516680437,35.8,76281.61,0.0,-0.82651,9e-05,19.9475]
[1776516681487,35.8,76281.99,0.0,-0.82648,9e-05,19.9501]
[1776516681686,35.8,76281.99,0.0,-0.82648,9e-05,19.9501]
[1776516681550,35.8,76282.09,0.0,-0.82647,9e-05,19.95074]
[1776516687486,35.8,76283.21,0.0,-0.82637,9e-05,19.9582]
[1776516688383,35.8,76283.21,0.0,-0.82637,9e-05,19.9582]
[1776516689500,35.8,76271.64,0.0,-0.82744,9e-05,19.877]
[1776516692258,35.8,76270.71,0.0,-0.82755,9e-05,19.86675]
[1776516697556,35.8,76269.93,0.0,-0.82763,9e-05,19.86066]
[1776516702026,35.8,76271.78,0.0,-0.82747,9e-05,19.8732]
[1776516702195,35.8,76271.78,0.0,-0.82747,9e-05,19.8732]
[1776516703474,35.8,76272.69,0.0,-0.82739,9e-05,19.87946]
[1776516703689,35.8,76272.69,0.0,-0.82739,9e-05,19.87946]
[1776516703597,35.8,76272.66,0.0,-0.82739,9e-05,19.87913]
[1776516708633,35.8,76272.37,0.0,-0.82742,9e-05,19.87653]
[1776516712416,35.8,76273.6,0.0,-0.82732,9e-05,19.88479]
[1776516712437,35.8,76273.6,0.0,-0.82732,9e-05,19.88479]
[1776516718703,35.8,76271.42,0.0,-0.82752,9e-05,19.86909]
[1776516723737,35.8,76272.85,0.0,-0.82739,9e-05,19.8789]
[1776516725912,35.8,76272.85,0.0,-0.82739,9e-05,19.8789]
[1776516725943,35.8,76272.85,0.0,-0.82739,9e-05,19.8789]
[1776516727636,35.8,76274.2,0.0,-0.82727,9e-05,19.88805]
[1776516727690,35.8,76274.2,0.0,-0.82727,9e-05,19.88805]
[1776516727765,35.8,76273.91,0.0,-0.8273,9e-05,19.88593]
[1776516730620,35.8,76274.37,0.0,-0.82726,9e-05,19.88897]
[1776516730689,35.8,76274.37,0.0,-0.82726,9e-05,19.88897]
[1776516734731,35.8,76278.27,0.0,-0.82691,9e-05,19.91601]
[1776516734783,35.8,76278.27,0.0,-0.82691,9e-05,19.91598]
[1776516734935,35.8,76278.27,0.0,-0.82691,9e-05,19.91598]
[1776516738446,35.8,76279.07,0.0,-0.82684,9e-05,19.92153]
[1776516738696,35.8,76279.07,0.0,-0.82684,9e-05,19.92153]
[1776516744885,35.8,76280.3,0.0,-0.82672,9e-05,19.92997]
[1776516745915,35.8,76280.3,0.0,-0.82672,9e-05,19.92997]
[1776516745941,35.8,76280.3,0.0,-0.82672,9e-05,19.92997]
[1776516748649,35.79,76279.78,0.0,-0.82677,9e-05,19.92626]
[1776516748694,35.79,76279.78,0.0,-0.82677,9e-05,19.92626]
[1776516748750,35.79,76279.71,0.0,-0.82678,9e-05,19.92571]
[1776516754072,35.79,76275.22,0.0,-0.82719,9e-05,19.89416]
[1776516754198,35.79,76275.22,0.0,-0.82719,9e-05,19.89416]
[1776516759990,35.79,76276.7,0.0,-0.82709,9e-05,19.90021]
[1776516763999,35.79,76277.64,0.0,-0.82701,9e-05,19.90647]
[1776516764195,35.79,76277.64,0.0,-0.82701,9e-05,19.90647]
[1776516764296,35.79,76277.6,0.0,-0.82702,9e-05,19.90608]
[1776516770061,35.79,76275.92,0.0,-0.82718,9e-05,19.89368]
[1776516775096,35.79,76271.29,0.0,-0.82761,9e-05,19.86078]
[1776516781138,35.79,76271.28,0.0,-0.82762,9e-05,19.86022]
[1776516788187,35.79,76271.42,0.0,-0.82761,9e-05,19.86067]
[1776516793222,35.79,76273.34,0.0,-0.82744,9e-05,19.87375]
[1776516798256,35.79,76272.88,0.0,-0.82749,9e-05,19.87018]
[1776516803292,35.79,76272.71,0.0,-0.82751,9e-05,19.86864]
[1776516810345,35.79,76268.62,0.0,-0.82789,9e-05,19.83966]
[1776516815380,35.78,76268.32,0.0,-0.82794,9e-05,19.83389]
[1776516821422,35.78,76269.93,0.0,-0.8278,9e-05,19.8449]
[1776516826461,35.78,76270.51,0.0,-0.82775,9e-05,19.8486]
[1776516831495,35.78,76270.34,0.0,-0.82777,9e-05,19.84709]
[1776516840559,35.78,76270.55,0.0,-0.82776,9e-05,19.84787]
[1776516845594,35.78,76269.21,0.0,-0.82789,9e-05,19.83802]
[1776516852643,35.78,76269.2,0.0,-0.8279,9e-05,19.83735]
[1776516858685,35.78,76269.29,0.0,-0.82789,9e-05,19.8376]
[1776516864727,35.78,76269.66,0.0,-0.82787,9e-05,19.83981]
[1776516871776,35.78,76269.64,0.0,-0.8279,9e-05,19.83573]
[1776516874797,35.78,76275.44,0.0,-0.82737,9e-05,19.87616]
[1776516875804,35.78,76270.71,0.0,-0.8278,9e-05,19.84293]
[1776516878647,35.78,76269.03,0.0,-0.82796,9e-05,19.83104]
[1776516878825,35.78,76263.38,0.0,-0.82848,9e-05,19.79125]
[1776516882706,35.78,76260.92,0.0,-0.82871,9e-05,19.77353]
[1776516888895,35.77,76261.2,0.0,-0.8287,9e-05,19.77461]
[1776516893930,35.77,76261.58,0.0,-0.82867,9e-05,19.77658]
[1776516895944,35.77,76256.2,0.0,-0.82917,9e-05,19.73865]
[1776516899493,35.77,76253.56,0.0,-0.82941,9e-05,19.72002]
[1776516899692,35.77,76253.56,0.0,-0.82941,9e-05,19.72002]
[1776516899792,35.77,76253.56,0.0,-0.82941,9e-05,19.71999]
[1776516907021,35.77,76255.39,0.0,-0.82925,9e-05,19.73253]
[1776516909035,35.77,76265.87,0.0,-0.82829,9e-05,19.80588]
[1776516910042,35.77,76270.79,0.0,-0.82784,9e-05,19.84021]
[1776516916084,35.77,76271.48,0.0,-0.82778,9e-05,19.84463]
[1776516921119,35.77,76272.82,0.0,-0.82766,9e-05,19.85384]
[1776516922126,35.77,76264.4,0.0,-0.82843,9e-05,19.7949]
[1776516924139,35.77,76259.16,0.0,-0.82891,9e-05,19.75796]
[1776516925993,35.77,76259.16,0.0,-0.82891,9e-05,19.75796]
[1776516926196,35.77,76259.64,0.0,-0.82887,9e-05,19.76125]
[1776516927161,35.77,76265.68,0.0,-0.82832,9e-05,19.80341]
[1776516930246,35.77,76272.41,0.0,-0.82771,9e-05,19.85011]
[1776516931189,35.77,76279.61,0.0,-0.82707,9e-05,19.8971]
[1776516935065,35.77,76279.48,0.0,-0.82708,9e-05,19.89624]
[1776516935199,35.77,76279.48,0.0,-0.82708,9e-05,19.89624]
[1776516935217,35.77,76279.78,0.0,-0.82705,9e-05,19.89836]
[1776516936210,35.77,76279.78,0.0,-0.82705,9e-05,19.89836]
[1776516940207,35.77,76281.31,0.0,-0.82691,9e-05,19.90908]
[1776516944193,35.77,76281.27,0.0,-0.82692,9e-05,19.90877]
[1776516946294,35.77,76290.04,0.0,-0.82611,9e-05,19.97022]
[1776516947301,35.77,76283.71,0.0,-0.82669,9e-05,19.9258]
[1776516949315,35.77,76276.89,0.0,-0.82732,9e-05,19.87801]
[1776516952017,35.77,76276.31,0.0,-0.82738,9e-05,19.87384]
[1776516952196,35.77,76276.49,0.0,-0.82736,9e-05,19.875]
[1776516952549,35.77,76276.49,0.0,-0.82736,9e-05,19.875]
[1776516952688,35.77,76276.49,0.0,-0.82736,9e-05,19.875]
[1776516952760,35.77,76276.12,0.0,-0.8274,9e-05,19.87219]
[1776516963418,35.77,76272.41,0.0,-0.82774,9e-05,19.84637]
[1776516967336,35.77,76272.21,0.0,-0.82775,9e-05,19.84509]
[1776516967442,35.77,76272.21,0.0,-0.82775,9e-05,19.84509]
[1776516973488,35.77,76274.02,0.0,-0.82758,9e-05,19.85797]
[1776516975502,35.77,76282.95,0.0,-0.82676,9e-05,19.92054]
[1776516977325,35.77,76282.38,0.0,-0.82682,9e-05,19.91655]
[1776516977445,35.77,76282.38,0.0,-0.82682,9e-05,19.91655]
[1776516977511,35.77,76282.38,0.0,-0.82682,9e-05,19.91655]
[1776516977696,35.77,76282.38,0.0,-0.82682,9e-05,19.91655]
[1776516977778,35.77,76282.52,0.0,-0.8268,9e-05,19.91741]
[1776516980146,35.77,76283.91,0.0,-0.82668,9e-05,19.92709]
[1776516980544,35.77,76233.33,0.0,-0.8313,9e-05,19.57262]
[1776516981544,35.77,76224.76,0.0,-0.83208,9e-05,19.51236]
[1776516982551,35.77,76223.61,0.0,-0.83218,9e-05,19.50417]
[1776516983613,35.77,76223.61,0.0,-0.83218,9e-05,19.50417]
[1776516983703,35.77,76224.83,0.0,-0.83207,9e-05,19.51261]
[1776516987586,35.77,76229.67,0.0,-0.83164,9e-05,19.54637]
[1776516991731,35.77,76229.99,0.0,-0.83161,9e-05,19.54833]
[1776516991943,35.77,76229.99,0.0,-0.83161,9e-05,19.54833]
[1776516997659,35.76,76230.3,0.0,-0.83161,9e-05,19.54652]
[1776517001677,35.77,76227.89,0.0,-0.83183,9e-05,19.52979]
[1776517001690,35.77,76227.89,0.0,-0.83183,9e-05,19.52979]
[1776517002538,35.77,76227.97,0.0,-0.83182,9e-05,19.53055]
[1776517002689,35.77,76227.97,0.0,-0.83182,9e-05,19.53055]
[1776517002791,35.77,76227.97,0.0,-0.83182,9e-05,19.53064]
[1776517008736,35.77,76228.77,0.0,-0.83174,9e-05,19.53676]
[1776517013770,35.77,76228.81,0.0,-0.83173,9e-05,19.53741]
[1776517020236,35.77,76228.81,0.0,-0.83173,9e-05,19.53741]
[1776517020445,35.77,76228.81,0.0,-0.83173,9e-05,19.53741]
[1776517024344,35.77,76224.42,0.0,-0.83212,9e-05,19.5075]
[1776517024438,35.77,76224.42,0.0,-0.83212,9e-05,19.5075]
[1776517024526,35.77,76224.42,0.0,-0.83212,9e-05,19.5075]
[1776517024688,35.77,76224.42,0.0,-0.83212,9e-05,19.5075]
[1776517024852,35.77,76223.86,0.0,-0.83216,9e-05,19.5037]
[1776517029887,35.77,76223.68,0.0,-0.83217,9e-05,19.50307]
[1776517033715,35.77,76226.34,0.0,-0.83193,9e-05,19.52208]
[1776517033945,35.77,76226.34,0.0,-0.83193,9e-05,19.52208]
[1776517038955,35.77,76224.43,0.0,-0.83209,9e-05,19.50929]
[1776517052050,35.78,76230.52,0.0,-0.83154,9e-05,19.54999]
[1776517053057,35.78,76235.51,0.0,-0.83109,9e-05,19.58504]
[1776517054698,35.78,76235.56,0.0,-0.83109,9e-05,19.58541]
[1776517054942,35.78,76235.56,0.0,-0.83109,9e-05,19.58541]
[1776517055412,35.78,76235.6,0.0,-0.83108,9e-05,19.58571]
[1776517055444,35.78,76235.6,0.0,-0.83108,9e-05,19.58571]
[1776517056078,35.78,76236.06,0.0,-0.83104,9e-05,19.58895]
[1776517062120,35.78,76236.47,0.0,-0.831,9e-05,19.59188]
[1776517068941,35.78,76236.27,0.0,-0.83102,9e-05,19.59049]
[1776517069204,35.78,76236.27,0.0,-0.83102,9e-05,19.59051]
[1776517075656,35.78,76239.47,0.0,-0.83073,9e-05,19.6128]
[1776517075700,35.78,76239.47,0.0,-0.83073,9e-05,19.6128]
[1776517075800,35.78,76239.47,0.0,-0.83073,9e-05,19.6128]
[1776517075937,35.78,76239.47,0.0,-0.83073,9e-05,19.6128]
[1776517076038,35.78,76239.68,0.0,-0.83071,9e-05,19.61421]
[1776517081253,35.77,76240.24,0.0,-0.83066,9e-05,19.61797]
[1776517083363,35.77,76240.56,0.0,-0.83064,9e-05,19.62017]
[1776517083441,35.77,76240.56,0.0,-0.83064,9e-05,19.62017]
[1776517087924,35.77,76242.92,0.0,-0.83042,9e-05,19.63652]
[1776517088302,35.77,76248.15,0.0,-0.82995,9e-05,19.67307]
[1776517089309,35.77,76253.8,0.0,-0.82944,9e-05,19.71256]
[1776517091803,35.77,76252.68,0.0,-0.82954,9e-05,19.70456]
[1776517091959,35.77,76252.68,0.0,-0.82954,9e-05,19.70456]
[1776517092023,35.77,76252.76,0.0,-0.82954,9e-05,19.70485]
[1776517092254,35.77,76252.76,0.0,-0.82954,9e-05,19.70485]
[1776517097365,35.77,76248.08,0.0,-0.82997,9e-05,19.67156]
[1776517098491,35.77,76248.08,0.0,-0.82997,9e-05,19.67156]
[1776517098696,35.77,76248.08,0.0,-0.82997,9e-05,19.67156]
[1776517098863,35.77,76248.08,0.0,-0.82997,9e-05,19.67156]
[1776517098938,35.77,76248.08,0.0,-0.82997,9e-05,19.67156]
[1776517099028,35.77,76248.41,0.0,-0.82994,9e-05,19.67369]
[1776517107435,35.77,76249.28,0.0,-0.82987,9e-05,19.67901]
[1776517112103,35.77,76245.89,0.0,-0.83019,9e-05,19.65497]
[1776517112201,35.77,76243.14,0.0,-0.83046,9e-05,19.63212]
[1776517120526,35.77,76243.6,0.0,-0.83042,9e-05,19.63489]
[1776517124563,35.77,76243.63,0.0,-0.83042,9e-05,19.63505]
[1776517124695,35.77,76243.63,0.0,-0.83042,9e-05,19.63505]
[1776517125254,35.77,76243.63,0.0,-0.83042,9e-05,19.6349]
[1776517125438,35.77,76243.63,0.0,-0.83042,9e-05,19.6349]
[1776517125560,35.77,76243.56,0.0,-0.83043,9e-05,19.63437]
[1776517130596,35.77,76246.36,0.0,-0.83018,9e-05,19.65371]
[1776517135631,35.77,76246.5,0.0,-0.83017,9e-05,19.65428]
[1776517141673,35.77,76246.51,0.0,-0.83018,9e-05,19.65384]
[1776517146810,35.77,76246.41,0.0,-0.83019,9e-05,19.6529]
[1776517146945,35.77,76246.41,0.0,-0.83019,9e-05,19.6529]
[1776517152750,35.76,76246.23,0.0,-0.83022,9e-05,19.651]
[1776517158371,35.76,76244.56,0.0,-0.83037,9e-05,19.63898]
[1776517158443,35.76,76244.56,0.0,-0.83037,9e-05,19.63898]
[1776517159187,35.76,76244.56,0.0,-0.83037,9e-05,19.63898]
[1776517159440,35.76,76244.24,0.0,-0.8304,9e-05,19.63661]
[1776517159799,35.76,76244.31,0.0,-0.8304,9e-05,19.63704]
[1776517164692,35.76,76244.17,0.0,-0.83041,9e-05,19.63581]
[1776517164946,35.76,76244.17,0.0,-0.83041,9e-05,19.63581]
[1776517170876,35.76,76243.49,0.0,-0.83048,9e-05,19.63051]
[1776517172265,35.76,76242.2,0.0,-0.83062,9e-05,19.6179]
[1776517172446,35.76,76242.2,0.0,-0.83062,9e-05,19.6179]
[1776517173606,35.76,76239.16,0.0,-0.8309,9e-05,19.59653]
[1776517173691,35.76,76239.16,0.0,-0.8309,9e-05,19.59653]
[1776517173900,35.76,76235.45,0.0,-0.83124,9e-05,19.5705]
[1776517178935,35.76,76234.46,0.0,-0.83133,9e-05,19.56361]
[1776517183046,35.76,76232.91,0.0,-0.83147,9e-05,19.55278]
[1776517183203,35.76,76232.91,0.0,-0.83147,9e-05,19.55278]
[1776517188321,35.76,76230.46,0.0,-0.83169,9e-05,19.53581]
[1776517188444,35.76,76230.46,0.0,-0.83169,9e-05,19.53581]
[1776517189005,35.76,76229.65,0.0,-0.83176,9e-05,19.53018]
[1776517189750,35.76,76229.65,0.0,-0.83176,9e-05,19.53018]
[1776517189953,35.76,76229.65,0.0,-0.83176,9e-05,19.53018]
[1776517193033,35.76,76239.16,0.0,-0.83089,9e-05,19.59699]
[1776517194313,35.76,76242.37,0.0,-0.8306,9e-05,19.61947]
[1776517195211,35.76,76242.37,0.0,-0.8306,9e-05,19.61947]
[1776517196059,35.76,76240.39,0.0,-0.83078,9e-05,19.6055]
[1776517196875,35.76,76240.39,0.0,-0.83078,9e-05,19.6055]
[1776517202107,35.76,76230.69,0.0,-0.83167,9e-05,19.53734]
[1776517203086,35.76,76230.69,0.0,-0.83167,9e-05,19.53734]
[1776517203211,35.76,76230.69,0.0,-0.83167,9e-05,19.53734]
[1776517204104,35.76,76226.86,0.0,-0.83201,9e-05,19.51053]
[1776517204200,35.76,76226.86,0.0,-0.83201,9e-05,19.51053]
[1776517204240,35.76,76226.24,0.0,-0.83207,9e-05,19.50626]
[1776517205128,35.76,76232.4,0.0,-0.83151,9e-05,19.54954]
[1776517207142,35.76,76236.9,0.0,-0.8311,9e-05,19.58117]
[1776517207729,35.76,76236.9,0.0,-0.8311,9e-05,19.58117]
[1776517207939,35.76,76236.9,0.0,-0.8311,9e-05,19.58117]
[1776517213184,35.76,76238.84,0.0,-0.83092,9e-05,19.5947]
[1776517217497,35.76,76241.81,0.0,-0.83066,9e-05,19.61543]
[1776517217698,35.76,76241.81,0.0,-0.83066,9e-05,19.61543]
[1776517218694,35.76,76242.33,0.0,-0.83061,9e-05,19.61904]
[1776517218940,35.76,76242.33,0.0,-0.83061,9e-05,19.61904]
[1776517219230,35.76,76243.26,0.0,-0.83052,9e-05,19.62551]
[1776517224265,35.76,76239.42,0.0,-0.83088,9e-05,19.5983]
[1776517224735,35.76,76239.42,0.0,-0.83088,9e-05,19.5983]
[1776517225272,35.76,76213.42,0.0,-0.83323,9e-05,19.41597]
[1776517226279,35.76,76206.96,0.0,-0.83381,9e-05,19.37064]
[1776517227302,35.76,76210.64,0.0,-0.83348,9e-05,19.39624]
[1776517228467,35.76,76212.0,0.0,-0.83336,9e-05,19.40585]
[1776517231330,35.76,76207.06,0.0,-0.83382,9e-05,19.36781]
[1776517236365,35.76,76201.41,0.0,-0.83432,9e-05,19.32855]
[1776517237372,35.76,76195.93,0.0,-0.83481,9e-05,19.29015]
[1776517239232,35.76,76196.36,0.0,-0.83478,9e-05,19.29315]
[1776517239443,35.76,76196.36,0.0,-0.83478,9e-05,19.29321]
[1776517241400,35.76,76202.29,0.0,-0.83424,9e-05,19.33483]
[1776517243327,35.76,76202.29,0.0,-0.83424,9e-05,19.33483]
[1776517243443,35.76,76203.31,0.0,-0.83415,9e-05,19.34199]
[1776517243975,35.76,76203.31,0.0,-0.83415,9e-05,19.34199]
[1776517244208,35.76,76203.31,0.0,-0.83415,9e-05,19.34199]
[1776517244303,35.76,76205.83,0.0,-0.83393,9e-05,19.3596]
[1776517249456,35.76,76207.2,0.0,-0.8338,9e-05,19.36936]
[1776517254491,35.76,76206.63,0.0,-0.83385,9e-05,19.36557]
[1776517257205,35.76,76204.87,0.0,-0.83401,9e-05,19.35328]
[1776517257436,35.76,76204.51,0.0,-0.83404,9e-05,19.35079]
[1776517260855,35.76,76201.38,0.0,-0.83432,9e-05,19.329]
[1776517260942,35.76,76201.38,0.0,-0.83432,9e-05,19.329]
[1776517261274,35.76,76201.38,0.0,-0.83432,9e-05,19.329]
[1776517261375,35.76,76200.89,0.0,-0.83436,9e-05,19.32564]
[1776517261439,35.76,76200.89,0.0,-0.83436,9e-05,19.32564]
[1776517266575,35.76,76197.57,0.0,-0.83465,9e-05,19.30295]
[1776517268672,35.76,76197.01,0.0,-0.8347,9e-05,19.29914]
[1776517268705,35.76,76197.01,0.0,-0.8347,9e-05,19.29914]
[1776517269610,35.77,76196.31,0.0,-0.83476,9e-05,19.29436]
[1776517269707,35.77,76196.31,0.0,-0.83476,9e-05,19.29436]
[1776517269709,35.77,76196.31,0.0,-0.83476,9e-05,19.29434]
[1776517276122,35.77,76194.57,0.0,-0.83492,9e-05,19.28212]
[1776517276192,35.77,76194.57,0.0,-0.83492,9e-05,19.28212]
[1776517279815,35.77,76191.51,0.0,-0.83519,9e-05,19.2607]
[1776517279941,35.77,76191.51,0.0,-0.83519,9e-05,19.2607]
[1776517280042,35.77,76194.05,0.0,-0.83496,9e-05,19.27856]
[1776517280589,35.77,76194.05,0.0,-0.83496,9e-05,19.27856]
[1776517280696,35.77,76194.05,0.0,-0.83496,9e-05,19.27856]
[1776517285265,35.77,76195.11,0.0,-0.83487,9e-05,19.286]
[1776517285289,35.77,76195.8,0.0,-0.83481,9e-05,19.29084]
[1776517285441,35.77,76195.8,0.0,-0.83481,9e-05,19.29084]
[1776517285556,35.77,76195.8,0.0,-0.83481,9e-05,19.29084]
[1776517290744,35.77,76199.39,0.0,-0.83449,9e-05,19.31593]
[1776517291502,35.77,76199.39,0.0,-0.83449,9e-05,19.31593]
[1776517291697,35.77,76199.39,0.0,-0.83449,9e-05,19.31593]
[1776517291752,35.77,76199.0,0.0,-0.83454,9e-05,19.30968]
[1776517299808,35.77,76199.01,0.0,-0.83454,9e-05,19.30977]
[1776517304843,35.76,76199.48,0.0,-0.8345,9e-05,19.31299]
[1776517314913,35.76,76199.48,0.0,-0.8345,9e-05,19.31297]
[1776517318860,35.77,76198.79,0.0,-0.83456,9e-05,19.30836]
[1776517323983,35.77,76194.99,0.0,-0.83489,9e-05,19.28234]
[1776517328693,35.77,76193.25,0.0,-0.83504,9e-05,19.27071]
[1776517329394,35.77,76193.25,0.0,-0.83504,9e-05,19.27071]
[1776517329443,35.77,76193.25,0.0,-0.83504,9e-05,19.27071]
[1776517329418,35.77,76192.3,0.0,-0.83512,9e-05,19.2642]
[1776517334707,35.77,76191.53,0.0,-0.83519,9e-05,19.25906]
[1776517340096,35.77,76193.7,0.0,-0.83499,9e-05,19.27452]
[1776517343419,35.77,76195.1,0.0,-0.83487,9e-05,19.28434]
[1776517343437,35.77,76195.1,0.0,-0.83487,9e-05,19.28434]
[1776517350449,35.77,76197.36,0.0,-0.83466,9e-05,19.30008]
[1776517350700,35.77,76196.91,0.0,-0.83471,9e-05,19.29691]
[1776517351222,35.77,76196.91,0.0,-0.83471,9e-05,19.29691]
[1776517351436,35.77,76196.91,0.0,-0.83471,9e-05,19.29691]
[1776517351306,35.77,76196.61,0.0,-0.83476,9e-05,19.29129]
[1776517357215,35.77,76195.12,0.0,-0.83489,9e-05,19.28085]
[1776517358991,35.77,76195.36,0.0,-0.83487,9e-05,19.28255]
[1776517359195,35.77,76195.36,0.0,-0.83487,9e-05,19.28255]
[1776517359357,35.77,76195.36,0.0,-0.83487,9e-05,19.28255]
[1776517359441,35.77,76195.36,0.0,-0.83487,9e-05,19.28255]
[1776517359458,35.77,76195.36,0.0,-0.83487,9e-05,19.28257]
[1776517365272,35.77,76195.14,0.0,-0.83488,9e-05,19.28113]
[1776517370309,35.77,76196.55,0.0,-0.83476,9e-05,19.29106]
[1776517370935,35.77,76196.55,0.0,-0.83476,9e-05,19.29106]
[1776517371195,35.77,76196.55,0.0,-0.83476,9e-05,19.29106]
[1776517371316,35.77,76196.26,0.0,-0.83478,9e-05,19.28903]
[1776517371937,35.77,76196.26,0.0,-0.83478,9e-05,19.28903]
[1776517372200,35.77,76196.26,0.0,-0.83478,9e-05,19.28903]
[1776517374342,35.77,76204.6,0.0,-0.83404,9e-05,19.34749]
[1776517375349,35.77,76215.92,0.0,-0.83302,9e-05,19.42709]
[1776517376356,35.77,76217.81,0.0,-0.83284,9e-05,19.44048]
[1776517376884,35.77,76217.81,0.0,-0.83284,9e-05,19.44048]
[1776517376950,35.77,76217.81,0.0,-0.83284,9e-05,19.44048]
[1776517377007,35.77,76217.81,0.0,-0.83284,9e-05,19.4406]
[1776517377807,35.77,76217.81,0.0,-0.83284,9e-05,19.4406]
[1776517377943,35.77,76217.81,0.0,-0.83284,9e-05,19.4406]
[1776517383405,35.77,76221.79,0.0,-0.83247,9e-05,19.4692]
[1776517384362,35.77,76221.79,0.0,-0.83247,9e-05,19.4692]
[1776517384439,35.77,76221.79,0.0,-0.83247,9e-05,19.4692]
[1776517384457,35.77,76222.39,0.0,-0.83242,9e-05,19.47352]
[1776517385002,35.77,76222.39,0.0,-0.83242,9e-05,19.47352]
[1776517385202,35.77,76222.39,0.0,-0.83242,9e-05,19.47352]
[1776517390454,35.77,76222.82,0.0,-0.83237,9e-05,19.47703]
[1776517391686,35.77,76223.91,0.0,-0.83227,9e-05,19.48475]
[1776517391938,35.77,76223.91,0.0,-0.83227,9e-05,19.48475]
[1776517392235,35.77,76223.91,0.0,-0.83227,9e-05,19.48475]
[1776517392440,35.77,76223.91,0.0,-0.83227,9e-05,19.48475]
[1776517392468,35.77,76224.85,0.0,-0.83219,9e-05,19.49152]
[1776517397503,35.77,76230.68,0.0,-0.83165,9e-05,19.53316]
[1776517398076,35.77,76230.68,0.0,-0.83165,9e-05,19.53316]
[1776517398205,35.77,76230.68,0.0,-0.83165,9e-05,19.53316]
[1776517398510,35.77,76230.79,0.0,-0.83164,9e-05,19.53406]
[1776517398687,35.77,76230.79,0.0,-0.83164,9e-05,19.53406]
[1776517398938,35.77,76230.79,0.0,-0.83164,9e-05,19.53406]
[1776517405337,35.78,76230.74,0.0,-0.83164,9e-05,19.53411]
[1776517405438,35.78,76230.74,0.0,-0.83164,9e-05,19.53411]
[1776517405439,35.78,76230.2,0.0,-0.83168,9e-05,19.53061]
[1776517405950,35.78,76230.2,0.0,-0.83168,9e-05,19.53061]
[1776517406192,35.78,76230.2,0.0,-0.83168,9e-05,19.53061]
[1776517412124,35.78,76233.19,0.0,-0.8314,9e-05,19.55215]
[1776517412202,35.78,76233.19,0.0,-0.8314,9e-05,19.55215]
[1776517412293,35.78,76233.9,0.0,-0.83136,9e-05,19.55369]
[1776517413166,35.78,76233.9,0.0,-0.83136,9e-05,19.55369]
[1776517413205,35.78,76233.9,0.0,-0.83136,9e-05,19.55369]
[1776517418651,35.78,76237.5,0.0,-0.83103,9e-05,19.57916]
[1776517421672,35.78,76230.97,0.0,-0.83162,9e-05,19.53334]
[1776517422713,35.78,76230.97,0.0,-0.83162,9e-05,19.53334]
[1776517422954,35.78,76230.97,0.0,-0.83162,9e-05,19.53334]
[1776517422992,35.78,76223.13,0.0,-0.83233,9e-05,19.47836]
[1776517423712,35.78,76223.13,0.0,-0.83233,9e-05,19.47836]
[1776517423948,35.78,76223.13,0.0,-0.83233,9e-05,19.47836]
[1776517431524,35.78,76222.89,0.0,-0.83235,9e-05,19.47726]
[1776517431538,35.78,76223.18,0.0,-0.83232,9e-05,19.47961]
[1776517431699,35.78,76223.18,0.0,-0.83232,9e-05,19.47961]
[1776517432229,35.78,76223.18,0.0,-0.83232,9e-05,19.47961]
[1776517432443,35.78,76223.18,0.0,-0.83232,9e-05,19.47961]
[1776517438815,35.78,76224.91,0.0,-0.83215,9e-05,19.49264]
[1776517438944,35.78,76224.91,0.0,-0.83215,9e-05,19.49264]
[1776517439454,35.78,76224.91,0.0,-0.83215,9e-05,19.49264]
[1776517439543,35.78,76224.18,0.0,-0.83221,9e-05,19.48782]
[1776517439694,35.78,76224.18,0.0,-0.83221,9e-05,19.48782]
[1776517441585,35.78,76224.11,0.0,-0.83221,9e-05,19.48748]
[1776517441691,35.78,76222.88,0.0,-0.83232,9e-05,19.47902]
[1776517441812,35.78,76216.17,0.0,-0.83293,9e-05,19.43217]
[1776517442746,35.78,76216.17,0.0,-0.83293,9e-05,19.43217]
[1776517442938,35.78,76216.17,0.0,-0.83293,9e-05,19.43217]
[1776517448860,35.79,76210.42,0.0,-0.83342,9e-05,19.39373]
[1776517451290,35.79,76210.51,0.0,-0.83341,9e-05,19.39464]
[1776517451442,35.79,76210.51,0.0,-0.83341,9e-05,19.39464]
[1776517451463,35.79,76210.51,0.0,-0.83341,9e-05,19.39464]
[1776517451565,35.79,76210.58,0.0,-0.8334,9e-05,19.39541]
[1776517451692,35.79,76210.58,0.0,-0.8334,9e-05,19.39541]
[1776517453896,35.79,76203.32,0.0,-0.83404,9e-05,19.3454]
[1776517454860,35.79,76203.32,0.0,-0.83404,9e-05,19.3454]
[1776517454954,35.79,76203.32,0.0,-0.83404,9e-05,19.3454]
[1776517459298,35.79,76202.52,0.0,-0.83409,9e-05,19.34083]
[1776517459438,35.79,76202.52,0.0,-0.83409,9e-05,19.34083]
[1776517459497,35.79,76202.48,0.0,-0.83409,9e-05,19.34124]
[1776517463066,35.79,76202.42,0.0,-0.83409,9e-05,19.3415]
[1776517463197,35.79,76202.42,0.0,-0.83409,9e-05,19.3415]
[1776517466990,35.8,76194.22,0.0,-0.83481,9e-05,19.28503]
[1776517468208,35.8,76194.22,0.0,-0.83481,9e-05,19.28503]
[1776517468436,35.8,76194.22,0.0,-0.83481,9e-05,19.28503]
[1776517468441,35.79,76190.39,0.0,-0.83515,9e-05,19.25816]
[1776517469106,35.79,76190.39,0.0,-0.83515,9e-05,19.25816]
[1776517469203,35.79,76190.39,0.0,-0.83515,9e-05,19.25816]
[1776517475046,35.8,76183.66,0.0,-0.83577,9e-05,19.20765]
[1776517475831,35.8,76183.66,0.0,-0.83577,9e-05,19.20765]
[1776517475940,35.8,76183.66,0.0,-0.83577,9e-05,19.20765]
[1776517476053,35.8,76183.44,0.0,-0.83579,9e-05,19.20616]
[1776517478067,35.8,76177.07,0.0,-0.83635,9e-05,19.16163]
[1776517479372,35.8,76177.07,0.0,-0.83635,9e-05,19.16163]
[1776517479440,35.8,76177.07,0.0,-0.83635,9e-05,19.16163]
[1776517480737,35.8,76174.6,0.0,-0.83657,9e-05,19.14456]
[1776517480945,35.8,76174.6,0.0,-0.83657,9e-05,19.14456]
[1776517481088,35.8,76174.1,0.0,-0.83661,9e-05,19.14119]
[1776517484109,35.8,76178.97,0.0,-0.83617,9e-05,19.17575]
[1776517486142,35.8,76180.97,0.0,-0.836,9e-05,19.18987]
[1776517486197,35.8,76180.97,0.0,-0.836,9e-05,19.18987]
[1776517492165,35.8,76182.02,0.0,-0.8359,9e-05,19.19768]
[1776517497200,35.8,76182.71,0.0,-0.83583,9e-05,19.20288]
[1776517499791,35.8,76183.7,0.0,-0.83574,9e-05,19.20996]
[1776517499937,35.8,76183.7,0.0,-0.83574,9e-05,19.20996]
[1776517500221,35.8,76184.33,0.0,-0.83568,9e-05,19.21444]
[1776517500861,35.8,76184.33,0.0,-0.83568,9e-05,19.21444]
[1776517500939,35.8,76184.33,0.0,-0.83568,9e-05,19.21444]
[1776517506263,35.8,76185.21,0.0,-0.8356,9e-05,19.22091]
[1776517508006,35.8,76185.21,0.0,-0.8356,9e-05,19.22091]
[1776517508197,35.8,76185.21,0.0,-0.8356,9e-05,19.22091]
[1776517508277,35.8,76184.33,0.0,-0.83568,9e-05,19.21484]
[1776517509348,35.8,76184.33,0.0,-0.83568,9e-05,19.21484]
[1776517509438,35.8,76184.33,0.0,-0.83568,9e-05,19.21484]
[1776517516333,35.8,76183.72,0.0,-0.83573,9e-05,19.21108]
[1776517520226,35.8,76183.96,0.0,-0.8357,9e-05,19.21295]
[1776517520440,35.8,76183.96,0.0,-0.8357,9e-05,19.21295]
[1776517525046,35.8,76183.42,0.0,-0.83574,9e-05,19.20951]
[1776517525198,35.8,76183.42,0.0,-0.83574,9e-05,19.20951]
[1776517526697,35.8,76183.3,0.0,-0.83575,9e-05,19.20881]
[1776517527410,35.8,76181.11,0.0,-0.83595,9e-05,19.19353]
[1776517531013,35.8,76181.89,0.0,-0.83587,9e-05,19.19927]
[1776517531195,35.8,76181.89,0.0,-0.83587,9e-05,19.19927]
[1776517536477,35.8,76184.28,0.0,-0.83568,9e-05,19.21291]
[1776517539919,35.8,76185.46,0.0,-0.83557,9e-05,19.22136]
[1776517539941,35.8,76185.46,0.0,-0.83557,9e-05,19.22136]
[1776517542479,35.8,76186.51,0.0,-0.83548,9e-05,19.22882]
[1776517542688,35.8,76186.95,0.0,-0.83544,9e-05,19.23195]
[1776517543526,35.8,76187.95,0.0,-0.83535,9e-05,19.23899]
[1776517549568,35.8,76187.44,0.0,-0.83539,9e-05,19.23561]
[1776517554299,35.8,76185.1,0.0,-0.8356,9e-05,19.21935]
[1776517554439,35.8,76185.1,0.0,-0.8356,9e-05,19.21935]
[1776517558320,35.81,76184.99,0.0,-0.8356,9e-05,19.21888]
[1776517562449,35.81,76186.97,0.0,-0.83542,9e-05,19.23297]
[1776517562708,35.81,76186.97,0.0,-0.83542,9e-05,19.23297]
[1776517563666,35.81,76204.18,0.0,-0.83388,9e-05,19.35363]
[1776517564670,35.81,76204.18,0.0,-0.83388,9e-05,19.35363]
[1776517564689,35.81,76204.18,0.0,-0.83388,9e-05,19.35363]
[1776517564731,35.81,76206.53,0.0,-0.83367,9e-05,19.37022]
[1776517573736,35.81,76206.24,0.0,-0.8337,9e-05,19.36796]
[1776517576226,35.81,76206.2,0.0,-0.8337,9e-05,19.36767]
[1776517576440,35.81,76206.2,0.0,-0.8337,9e-05,19.36767]
[1776517586849,35.81,76205.23,0.0,-0.83379,9e-05,19.36085]
[1776517586939,35.81,76205.23,0.0,-0.83379,9e-05,19.36085]
[1776517592440,35.81,76205.23,0.0,-0.83379,9e-05,19.36084]
[1776517592693,35.81,76205.23,0.0,-0.83379,9e-05,19.36084]
[1776517598911,35.81,76202.81,0.0,-0.83403,9e-05,19.34041]
[1776517603960,35.81,76202.81,0.0,-0.83403,9e-05,19.34028]
[1776517609610,35.81,76202.66,0.0,-0.83405,9e-05,19.33915]
[1776517617058,35.81,76203.33,0.0,-0.83399,9e-05,19.34364]
[1776517618646,35.81,76203.33,0.0,-0.83399,9e-05,19.34364]
[1776517618701,35.81,76203.33,0.0,-0.83399,9e-05,19.34364]
[1776517625113,35.8,76200.51,0.0,-0.83425,9e-05,19.32344]
[1776517629714,35.8,76203.9,0.0,-0.83395,9e-05,19.34699]
[1776517629939,35.8,76203.99,0.0,-0.83394,9e-05,19.34754]
[1776517638206,35.8,76203.83,0.0,-0.83396,9e-05,19.34574]
[1776517643353,35.8,76203.84,0.0,-0.83396,9e-05,19.34573]
[1776517643437,35.8,76203.84,0.0,-0.83396,9e-05,19.34573]
[1776517647269,35.8,76213.2,0.0,-0.83313,9e-05,19.4108]
[1776517648758,35.8,76213.2,0.0,-0.83313,9e-05,19.4108]
[1776517648938,35.8,76215.82,0.0,-0.83289,9e-05,19.42913]
[1776517654318,35.8,76215.86,0.0,-0.83292,9e-05,19.42568]
[1776517657328,35.8,76215.9,0.0,-0.83291,9e-05,19.42591]
[1776517657450,35.8,76215.9,0.0,-0.83291,9e-05,19.42591]
[1776517663381,35.8,76217.6,0.0,-0.83276,9e-05,19.43787]
[1776517668416,35.8,76206.83,0.0,-0.83372,9e-05,19.3629]
[1776517668938,35.8,76206.83,0.0,-0.83372,9e-05,19.3629]
[1776517669197,35.8,76206.83,0.0,-0.83372,9e-05,19.3629]
[1776517669423,35.8,76201.73,0.0,-0.83418,9e-05,19.32721]
[1776517674458,35.8,76195.96,0.0,-0.83469,9e-05,19.28698]
[1776517675757,35.8,76195.96,0.0,-0.83469,9e-05,19.28698]
[1776517675936,35.8,76193.31,0.0,-0.83493,9e-05,19.26838]
[1776517683521,35.8,76195.0,0.0,-0.83478,9e-05,19.28044]
[1776517684530,35.8,76204.45,0.0,-0.83393,9e-05,19.34671]
[1776517685537,35.8,76211.7,0.0,-0.83328,9e-05,19.39747]
[1776517688557,35.8,76214.94,0.0,-0.83299,9e-05,19.41983]
[1776517693593,35.8,76216.21,0.0,-0.83289,9e-05,19.42812]
[1776517698628,35.8,76217.26,0.0,-0.83279,9e-05,19.43532]
[1776517700891,35.8,76217.34,0.0,-0.83279,9e-05,19.43583]
[1776517700935,35.8,76217.34,0.0,-0.83279,9e-05,19.43583]
[1776517705326,35.8,76220.42,0.0,-0.83251,9e-05,19.45731]
[1776517705435,35.8,76220.42,0.0,-0.83251,9e-05,19.45731]
[1776517710243,35.8,76225.53,0.0,-0.83204,9e-05,19.49372]
[1776517710440,35.8,76225.53,0.0,-0.83204,9e-05,19.49372]
[1776517710510,35.8,76225.53,0.0,-0.83204,9e-05,19.49383]
[1776517715747,35.8,76227.18,0.0,-0.83191,9e-05,19.50246]
[1776517716754,35.8,76221.73,0.0,-0.8324,9e-05,19.4644]
[1776517717760,35.8,76215.82,0.0,-0.83293,9e-05,19.42302]
[1776517718702,35.8,76215.82,0.0,-0.83293,9e-05,19.42302]
[1776517723803,35.8,76215.21,0.0,-0.83297,9e-05,19.41946]
[1776517725849,35.8,76215.37,0.0,-0.83296,9e-05,19.42071]
[1776517725935,35.8,76215.21,0.0,-0.83297,9e-05,19.41972]
[1776517730688,35.81,76214.8,0.0,-0.833,9e-05,19.41737]
[1776517730852,35.81,76214.51,0.0,-0.83302,9e-05,19.41548]
[1776517735886,35.81,76214.16,0.0,-0.83305,9e-05,19.41371]
[1776517737210,35.81,76214.16,0.0,-0.83305,9e-05,19.41371]
[1776517737444,35.81,76214.16,0.0,-0.83305,9e-05,19.41371]
[1776517743163,35.81,76211.15,0.0,-0.83331,9e-05,19.39342]
[1776517743203,35.81,76211.15,0.0,-0.83331,9e-05,19.39342]
[1776517743385,35.81,76211.15,0.0,-0.83331,9e-05,19.39342]
[1776517743438,35.81,76211.15,0.0,-0.83331,9e-05,19.39342]
[1776517743540,35.81,76209.32,0.0,-0.83347,9e-05,19.38056]
[1776517749496,35.81,76208.79,0.0,-0.83352,9e-05,19.37675]
[1776517749699,35.81,76208.79,0.0,-0.83352,9e-05,19.37675]
[1776517755020,35.81,76209.39,0.0,-0.83347,9e-05,19.38066]
[1776517759492,35.81,76207.29,0.0,-0.83366,9e-05,19.36589]
[1776517759707,35.81,76207.29,0.0,-0.83366,9e-05,19.36589]
[1776517759883,35.81,76207.29,0.0,-0.83366,9e-05,19.36589]
[1776517759936,35.81,76206.95,0.0,-0.83369,9e-05,19.36349]
[1776517760037,35.81,76206.95,0.0,-0.83369,9e-05,19.36348]
[1776517765090,35.81,76207.08,0.0,-0.83368,9e-05,19.36433]
[1776517770125,35.81,76207.22,0.0,-0.83367,9e-05,19.36522]
[1776517774067,35.81,76203.69,0.0,-0.83401,9e-05,19.33691]
[1776517774194,35.81,76203.69,0.0,-0.83401,9e-05,19.33691]
[1776517776167,35.81,76197.77,0.0,-0.83454,9e-05,19.29536]
[1776517778181,35.81,76190.87,0.0,-0.83516,9e-05,19.24703]
[1776517780190,35.81,76190.01,0.0,-0.83523,9e-05,19.24102]
[1776517780440,35.81,76190.01,0.0,-0.83523,9e-05,19.24102]
[1776517781699,35.81,76187.67,0.0,-0.83544,9e-05,19.22464]
[1776517781792,35.81,76187.05,0.0,-0.8355,9e-05,19.22033]
[1776517787244,35.81,76187.17,0.0,-0.83548,9e-05,19.22135]
[1776517788164,35.81,76187.17,0.0,-0.83548,9e-05,19.22135]
[1776517788203,35.81,76187.17,0.0,-0.83548,9e-05,19.22135]
[1776517791272,35.81,76193.06,0.0,-0.83496,9e-05,19.26268]
[1776517794119,35.81,76194.25,0.0,-0.83485,9e-05,19.27113]
[1776517794197,35.81,76194.25,0.0,-0.83485,9e-05,19.27113]
[1776517794878,35.81,76194.25,0.0,-0.83485,9e-05,19.27113]
[1776517794937,35.81,76194.25,0.0,-0.83485,9e-05,19.27113]
[1776517794922,35.81,76194.25,0.0,-0.83485,9e-05,19.27119]
[1776517800036,35.81,76195.08,0.0,-0.83477,9e-05,19.27713]
[1776517800210,35.81,76195.08,0.0,-0.83477,9e-05,19.27713]
[1776517804397,35.81,76196.38,0.0,-0.83466,9e-05,19.28611]
[1776517804441,35.81,76196.38,0.0,-0.83466,9e-05,19.28611]
[1776517804730,35.81,76196.38,0.0,-0.83466,9e-05,19.28611]
[1776517804937,35.81,76196.38,0.0,-0.83466,9e-05,19.28611]
[1776517804804,35.81,76196.43,0.0,-0.83465,9e-05,19.28652]
[1776517807909,35.81,76197.46,0.0,-0.83456,9e-05,19.29385]
[1776517807937,35.81,76197.46,0.0,-0.83456,9e-05,19.29385]
[1776517812881,35.81,76197.86,0.0,-0.83452,9e-05,19.29689]
[1776517812943,35.81,76197.86,0.0,-0.83452,9e-05,19.29689]
[1776517813122,35.81,76197.76,0.0,-0.83453,9e-05,19.29623]
[1776517813201,35.81,76197.76,0.0,-0.83453,9e-05,19.29623]
[1776517813426,35.81,76196.79,0.0,-0.83462,9e-05,19.28948]
[1776517822490,35.81,76196.08,0.0,-0.83467,9e-05,19.28504]
[1776517826358,35.81,76195.63,0.0,-0.83471,9e-05,19.28204]
[1776517826439,35.81,76195.63,0.0,-0.83471,9e-05,19.28204]
[1776517832560,35.81,76195.45,0.0,-0.83474,9e-05,19.27802]
[1776517837595,35.81,76195.76,0.0,-0.83471,9e-05,19.28072]
[1776517838980,35.81,76195.76,0.0,-0.83471,9e-05,19.28072]
[1776517839197,35.81,76195.76,0.0,-0.83471,9e-05,19.28072]
[1776517839447,35.81,76195.76,0.0,-0.83471,9e-05,19.28072]
[1776517839689,35.81,76195.76,0.0,-0.83471,9e-05,19.28072]
[1776517839791,35.81,76195.53,0.0,-0.83472,9e-05,19.27932]
[1776517846657,35.81,76195.6,0.0,-0.83471,9e-05,19.28061]
[1776517851529,35.82,76194.45,0.0,-0.8348,9e-05,19.27302]
[1776517851694,35.82,76194.45,0.0,-0.8348,9e-05,19.27302]
[1776517860756,35.82,76193.71,0.0,-0.83485,9e-05,19.26907]
[1776517863855,35.82,76193.71,0.0,-0.83485,9e-05,19.26907]
[1776517863939,35.82,76193.71,0.0,-0.83485,9e-05,19.26907]
[1776517864320,35.82,76193.71,0.0,-0.83485,9e-05,19.26933]
[1776517864440,35.82,76193.71,0.0,-0.83485,9e-05,19.26933]
[1776517864537,35.82,76193.71,0.0,-0.83485,9e-05,19.26948]
[1776517869819,35.82,76193.77,0.0,-0.83483,9e-05,19.27059]
[1776517880900,35.82,76193.71,0.0,-0.83482,9e-05,19.27148]
[1776517882988,35.82,76192.57,0.0,-0.83492,9e-05,19.26356]
[1776517883206,35.82,76192.57,0.0,-0.83492,9e-05,19.26361]
[1776517889963,35.82,76192.36,0.0,-0.83494,9e-05,19.26214]
[1776517892027,35.82,76191.76,0.0,-0.83499,9e-05,19.25789]
[1776517892196,35.82,76191.63,0.0,-0.83503,9e-05,19.25343]
[1776517892393,35.82,76191.63,0.0,-0.83503,9e-05,19.25343]
[1776517892439,35.82,76191.63,0.0,-0.83503,9e-05,19.25343]
[1776517892984,35.82,76191.4,0.0,-0.83505,9e-05,19.25177]
[1776517898026,35.82,76188.34,0.0,-0.83533,9e-05,19.23012]
[1776517898288,35.82,76188.34,0.0,-0.83533,9e-05,19.23012]
[1776517898442,35.82,76188.34,0.0,-0.83533,9e-05,19.23012]
[1776517904071,35.82,76186.29,0.0,-0.83551,9e-05,19.21564]
[1776517907605,35.82,76185.94,0.0,-0.83554,9e-05,19.21315]
[1776517907691,35.82,76185.94,0.0,-0.83554,9e-05,19.21315]
[1776517908323,35.82,76185.94,0.0,-0.83554,9e-05,19.21314]
[1776517908436,35.82,76185.94,0.0,-0.83554,9e-05,19.21314]
[1776517908535,35.82,76185.94,0.0,-0.83554,9e-05,19.21313]
[1776517914141,35.82,76185.54,0.0,-0.83558,9e-05,19.21022]
[1776517917467,35.82,76186.03,0.0,-0.83554,9e-05,19.2136]
[1776517917692,35.82,76186.03,0.0,-0.83554,9e-05,19.2136]
[1776517925218,35.82,76186.02,0.0,-0.83554,9e-05,19.21316]
[1776517931261,35.82,76186.02,0.0,-0.83555,9e-05,19.21285]
[1776517935379,35.82,76186.02,0.0,-0.83555,9e-05,19.21285]
[1776517935439,35.82,76186.02,0.0,-0.83555,9e-05,19.21285]
[1776517935751,35.82,76186.02,0.0,-0.83555,9e-05,19.21285]
[1776517935937,35.82,76186.02,0.0,-0.83555,9e-05,19.21285]
[1776517936038,35.82,76185.94,0.0,-0.83556,9e-05,19.21208]
[1776517939971,35.82,76186.46,0.0,-0.83551,9e-05,19.21557]
[1776517940208,35.82,76189.76,0.0,-0.83522,9e-05,19.23866]
[1776517945359,35.82,76189.77,0.0,-0.83522,9e-05,19.23851]
[1776517950727,35.82,76190.24,0.0,-0.83518,9e-05,19.24193]
[1776517950937,35.82,76190.24,0.0,-0.83518,9e-05,19.24193]
[1776517952142,35.82,76194.72,0.0,-0.83479,9e-05,19.27016]
[1776517952195,35.82,76194.72,0.0,-0.83479,9e-05,19.27016]
[1776517952408,35.82,76194.79,0.0,-0.83479,9e-05,19.2708]
[1776517957443,35.82,76194.46,0.0,-0.8348,9e-05,19.26934]
[1776517969527,35.82,76194.46,0.0,-0.8348,9e-05,19.26954]
[1776517974562,35.82,76194.89,0.0,-0.83476,9e-05,19.27277]
[1776517979597,35.82,76195.48,0.0,-0.83471,9e-05,19.27675]
[1776517981611,35.82,76207.51,0.0,-0.83363,9e-05,19.36117]
[1776517983052,35.82,76207.51,0.0,-0.83363,9e-05,19.36117]
[1776517982618,35.82,76213.19,0.0,-0.83312,9e-05,19.40115]
[1776517983194,35.82,76213.19,0.0,-0.83312,9e-05,19.40115]
[1776517989667,35.83,76214.06,0.0,-0.83302,9e-05,19.40835]
[1776517998730,35.83,76213.56,0.0,-0.83305,9e-05,19.40641]
[1776518004771,35.83,76213.28,0.0,-0.83306,9e-05,19.40555]
[1776518007360,35.83,76213.3,0.0,-0.83305,9e-05,19.40606]
[1776518007437,35.83,76213.3,0.0,-0.83305,9e-05,19.40606]
[1776518008251,35.83,76213.3,0.0,-0.83305,9e-05,19.40625]
[1776518008434,35.83,76213.3,0.0,-0.83305,9e-05,19.40625]
[1776518008800,35.83,76213.13,0.0,-0.83306,9e-05,19.40525]
[1776518014089,35.83,76212.47,0.0,-0.83313,9e-05,19.39791]
[1776518014203,35.83,76211.1,0.0,-0.83325,9e-05,19.38852]
[1776518014842,35.83,76206.33,0.0,-0.83368,9e-05,19.3552]
[1776518019988,35.83,76203.18,0.0,-0.83396,9e-05,19.33366]
[1776518020197,35.83,76202.63,0.0,-0.83401,9e-05,19.32985]
[1776518020579,35.83,76202.63,0.0,-0.83401,9e-05,19.32985]
[1776518020694,35.83,76202.63,0.0,-0.83401,9e-05,19.32985]
[1776518020884,35.83,76200.53,0.0,-0.83419,9e-05,19.31518]
[1776518021891,35.83,76194.67,0.0,-0.83472,9e-05,19.27412]
[1776518022617,35.83,76194.67,0.0,-0.83472,9e-05,19.27412]
[1776518022689,35.83,76194.67,0.0,-0.83472,9e-05,19.27412]
[1776518027934,35.83,76191.09,0.0,-0.83504,9e-05,19.24888]
[1776518030470,35.83,76188.56,0.0,-0.83527,9e-05,19.23116]
[1776518030694,35.83,76188.56,0.0,-0.83527,9e-05,19.23116]
[1776518031116,35.83,76188.56,0.0,-0.83527,9e-05,19.23116]
[1776518031146,35.83,76187.72,0.0,-0.83534,9e-05,19.22529]
[1776518037003,35.83,76186.3,0.0,-0.83547,9e-05,19.21551]
[1776518041854,35.83,76186.22,0.0,-0.83547,9e-05,19.21509]
[1776518041937,35.83,76186.22,0.0,-0.83547,9e-05,19.21509]
[1776518048158,35.84,76186.04,0.0,-0.83548,9e-05,19.21402]
[1776518048196,35.84,76186.04,0.0,-0.83548,9e-05,19.21402]
[1776518049174,35.84,76186.02,0.0,-0.83549,9e-05,19.21397]
[1776518049199,35.84,76186.02,0.0,-0.83549,9e-05,19.21397]
[1776518050095,35.84,76185.75,0.0,-0.83551,9e-05,19.21216]
[1776518051523,35.84,76185.75,0.0,-0.83551,9e-05,19.21216]
[1776518051699,35.84,76185.75,0.0,-0.83551,9e-05,19.21216]
[1776518052109,35.84,76193.18,0.0,-0.83484,9e-05,19.26426]
[1776518055130,35.84,76195.44,0.0,-0.83464,9e-05,19.28019]
[1776518058361,35.84,76193.51,0.0,-0.83481,9e-05,19.26702]
[1776518059637,35.84,76193.51,0.0,-0.83481,9e-05,19.26715]
[1776518059691,35.84,76193.51,0.0,-0.83481,9e-05,19.26715]
[1776518060165,35.84,76193.08,0.0,-0.83484,9e-05,19.26428]
[1776518065200,35.84,76194.75,0.0,-0.83469,9e-05,19.27637]
[1776518070235,35.84,76195.15,0.0,-0.83465,9e-05,19.2791]
[1776518075272,35.84,76194.25,0.0,-0.83476,9e-05,19.26925]
[1776518081314,35.84,76193.69,0.0,-0.83481,9e-05,19.26539]
[1776518087362,35.84,76193.63,0.0,-0.83479,9e-05,19.26669]
[1776518092391,35.84,76193.66,0.0,-0.83476,9e-05,19.2687]
[1776518097425,35.85,76191.62,0.0,-0.83492,9e-05,19.25621]
[1776518102461,35.85,76194.99,0.0,-0.8346,9e-05,19.28157]
[1776518111524,35.86,76195.15,0.0,-0.83454,9e-05,19.2862]
[1776518112530,35.86,76188.65,0.0,-0.83511,9e-05,19.24113]
[1776518115551,35.86,76183.18,0.0,-0.83558,9e-05,19.20425]
[1776518120587,35.87,76181.28,0.0,-0.83572,9e-05,19.19354]
[1776518125621,35.87,76179.86,0.0,-0.83581,9e-05,19.1861]
[1776518128643,35.87,76172.37,0.0,-0.83645,9e-05,19.13527]
[1776518133678,35.88,76171.58,0.0,-0.83651,9e-05,19.12913]
[1776518138714,35.88,76171.22,0.0,-0.8365,9e-05,19.12946]
[1776518143749,35.89,76171.33,0.0,-0.83646,9e-05,19.13302]
[1776518148785,35.9,76168.7,0.0,-0.83665,9e-05,19.11741]
[1776518153820,35.9,76165.24,0.0,-0.83692,9e-05,19.09604]
[1776518158855,35.91,76165.26,0.0,-0.83689,9e-05,19.09897]
[1776518163891,35.91,76161.04,0.0,-0.83722,9e-05,19.07238]
[1776518166912,35.91,76165.76,0.0,-0.83678,9e-05,19.10707]
[1776518173961,35.92,76165.23,0.0,-0.83678,9e-05,19.10703]
[1776518178997,35.93,76165.15,0.0,-0.83675,9e-05,19.10903]
[1776518181762,35.93,76165.1,0.0,-0.83674,9e-05,19.10973]
[1776518181871,35.93,76165.1,0.0,-0.83674,9e-05,19.10973]
[1776518186357,35.93,76156.51,0.0,-0.83747,9e-05,19.05205]
[1776518186360,35.93,76156.51,0.0,-0.83747,9e-05,19.05205]
[1776518186437,35.93,76156.16,0.0,-0.8375,9e-05,19.05019]
[1776518187057,35.93,76154.19,0.0,-0.83766,9e-05,19.03702]
[1776518190078,35.94,76148.55,0.0,-0.83813,9e-05,18.99949]
[1776518190756,35.94,76148.55,0.0,-0.83813,9e-05,18.99949]
[1776518193977,35.94,76147.0,0.0,-0.83827,9e-05,18.98716]
[1776518194193,35.94,76147.0,0.0,-0.83827,9e-05,18.98716]
[1776518194237,35.94,76145.72,0.0,-0.83837,9e-05,18.9789]
[1776518199141,35.95,76139.53,0.0,-0.83887,9e-05,18.93919]
[1776518200293,35.95,76139.53,0.0,-0.83887,9e-05,18.93919]
[1776518200438,35.95,76138.28,0.0,-0.83897,9e-05,18.93121]
[1776518206190,35.96,76134.33,0.0,-0.83927,9e-05,18.90708]
[1776518208249,35.96,76132.98,0.0,-0.83938,9e-05,18.89822]
[1776518208289,35.96,76132.78,0.0,-0.83939,9e-05,18.89739]
[1776518208435,35.96,76132.78,0.0,-0.83939,9e-05,18.89739]
[1776518211946,35.96,76135.54,0.0,-0.83912,9e-05,18.91901]
[1776518211949,35.96,76135.54,0.0,-0.83912,9e-05,18.91901]
[1776518212195,35.96,76135.54,0.0,-0.83912,9e-05,18.91901]
[1776518212232,35.96,76134.77,0.0,-0.83918,9e-05,18.91417]
[1776518215064,35.97,76132.57,0.0,-0.83936,9e-05,18.89992]
[1776518215067,35.97,76132.57,0.0,-0.83936,9e-05,18.89992]
[1776518215196,35.97,76132.57,0.0,-0.83936,9e-05,18.89992]
[1776518215254,35.97,76131.55,0.0,-0.83944,9e-05,18.89336]
[1776518216261,35.97,76121.29,0.0,-0.84033,9e-05,18.82237]
[1776518218274,35.99,76118.09,0.0,-0.84048,9e-05,18.80994]
[1776518220188,36.0,76117.77,0.0,-0.84042,9e-05,18.81468]
[1776518220274,36.0,76117.77,0.0,-0.84042,9e-05,18.81468]
[1776518220289,36.01,76118.4,0.0,-0.84028,9e-05,18.82588]
[1776518220436,36.01,76118.4,0.0,-0.84028,9e-05,18.82588]
[1776518226330,36.04,76115.88,0.0,-0.84029,9e-05,18.82433]
[1776518231366,36.06,76115.11,0.0,-0.84024,9e-05,18.828]
[1776518231898,36.06,76115.11,0.0,-0.84024,9e-05,18.828]
[1776518231939,36.06,76115.11,0.0,-0.84024,9e-05,18.828]
[1776518232007,36.06,76115.11,0.0,-0.84024,9e-05,18.828]
[1776518232191,36.06,76115.11,0.0,-0.84024,9e-05,18.828]
[1776518232373,36.06,76114.78,0.0,-0.84026,9e-05,18.82651]
[1776518237383,36.09,76111.18,0.0,-0.84038,9e-05,18.81578]
[1776518237411,36.09,76109.74,0.0,-0.8405,9e-05,18.80618]
[1776518237436,36.09,76109.74,0.0,-0.8405,9e-05,18.80618]
[1776518237447,36.09,76109.74,0.0,-0.8405,9e-05,18.80618]
[1776518237695,36.09,76109.74,0.0,-0.8405,9e-05,18.80618]
[1776518238418,36.09,76104.07,0.0,-0.84099,9e-05,18.7672]
[1776518240432,36.09,76098.08,0.0,-0.84149,9e-05,18.72672]
[1776518243395,36.09,76096.74,0.0,-0.8416,9e-05,18.71796]
[1776518243448,36.09,76095.28,0.0,-0.84171,9e-05,18.70893]
[1776518243453,36.1,76095.87,0.0,-0.84166,9e-05,18.71361]
[1776518244733,36.1,76095.87,0.0,-0.84166,9e-05,18.71361]
[1776518244938,36.1,76095.87,0.0,-0.84166,9e-05,18.71361]
[1776518250169,36.1,76102.11,0.0,-0.84107,9e-05,18.76016]
[1776518250193,36.1,76102.11,0.0,-0.84107,9e-05,18.76016]
[1776518256145,36.11,76097.66,0.0,-0.84144,9e-05,18.72873]
[1776518256192,36.11,76097.66,0.0,-0.84144,9e-05,18.72873]
[1776518256439,36.11,76097.66,0.0,-0.84144,9e-05,18.72873]
[1776518256246,36.11,76096.07,0.0,-0.84157,9e-05,18.71822]
[1776518261321,36.11,76096.72,0.0,-0.84149,9e-05,18.72522]
[1776518261332,36.11,76096.72,0.0,-0.84149,9e-05,18.72522]
[1776518261440,36.11,76096.72,0.0,-0.84149,9e-05,18.72522]
[1776518261422,36.11,76098.71,0.0,-0.84131,9e-05,18.73958]
[1776518266614,36.12,76100.05,0.0,-0.84115,9e-05,18.75192]
[1776518269635,36.12,76105.95,0.0,-0.84062,9e-05,18.79436]
[1776518273314,36.12,76109.37,0.0,-0.84031,9e-05,18.81932]
[1776518273362,36.12,76109.37,0.0,-0.84031,9e-05,18.81932]
[1776518273441,36.12,76109.37,0.0,-0.84031,9e-05,18.81932]
[1776518273399,36.13,76111.94,0.0,-0.84008,9e-05,18.83775]
[1776518273664,36.13,76121.98,0.0,-0.8392,9e-05,18.90804]
[1776518275142,36.13,76124.69,0.0,-0.83895,9e-05,18.92733]
[1776518277037,36.13,76126.44,0.0,-0.8388,9e-05,18.93993]
[1776518277045,36.13,76126.44,0.0,-0.8388,9e-05,18.93993]
[1776518277201,36.13,76126.44,0.0,-0.8388,9e-05,18.93993]
[1776518277288,36.13,76131.41,0.0,-0.83835,9e-05,18.97487]
[1776518279706,36.13,76124.51,0.0,-0.83894,9e-05,18.92806]
[1776518281221,36.13,76124.51,0.0,-0.83894,9e-05,18.92806]
[1776518281224,36.13,76124.51,0.0,-0.83894,9e-05,18.92806]
[1776518281440,36.13,76124.51,0.0,-0.83894,9e-05,18.92806]
[1776518281466,36.13,76122.42,0.0,-0.83912,9e-05,18.91398]
[1776518286754,36.14,76122.27,0.0,-0.8391,9e-05,18.91581]
[1776518288902,36.14,76122.63,0.0,-0.83906,9e-05,18.91879]
[1776518288907,36.14,76122.63,0.0,-0.83906,9e-05,18.91879]
[1776518288939,36.14,76122.63,0.0,-0.83906,9e-05,18.91879]
[1776518288954,36.14,76122.42,0.0,-0.83907,9e-05,18.91781]
[1776518292692,36.14,76124.85,0.0,-0.83884,9e-05,18.93614]
[1776518292938,36.14,76124.85,0.0,-0.83884,9e-05,18.93614]
[1776518293040,36.14,76128.6,0.0,-0.83851,9e-05,18.96265]
[1776518295819,36.14,76134.45,0.0,-0.83798,9e-05,19.0045]
[1776518298613,36.15,76138.04,0.0,-0.83765,9e-05,19.03016]
[1776518298698,36.15,76138.04,0.0,-0.83765,9e-05,19.03016]
[1776518298839,36.15,76139.41,0.0,-0.83753,9e-05,19.04]
[1776518303874,36.15,76140.58,0.0,-0.8374,9e-05,19.04996]
[1776518308871,36.15,76143.47,0.0,-0.83712,9e-05,19.07211]
[1776518308874,36.15,76143.47,0.0,-0.83712,9e-05,19.07211]
[1776518308941,36.15,76143.47,0.0,-0.83712,9e-05,19.07211]
[1776518309038,36.16,76143.78,0.0,-0.83709,9e-05,19.07476]
[1776518313943,36.16,76135.28,0.0,-0.83782,9e-05,19.01477]
[1776518314974,36.16,76135.28,0.0,-0.83782,9e-05,19.01477]
[1776518314979,36.16,76135.28,0.0,-0.83782,9e-05,19.01477]
[1776518315207,36.16,76135.28,0.0,-0.83782,9e-05,19.01477]
[1776518315269,36.16,76134.49,0.0,-0.83788,9e-05,19.00987]
[1776518320993,36.17,76133.7,0.0,-0.83792,9e-05,19.00661]
[1776518325661,36.17,76135.9,0.0,-0.8377,9e-05,19.02413]
[1776518325695,36.17,76135.9,0.0,-0.8377,9e-05,19.02413]
[1776518325759,36.17,76135.9,0.0,-0.8377,9e-05,19.02467]
[1776518331064,36.18,76135.98,0.0,-0.83765,9e-05,19.02792]
[1776518336099,36.18,76138.2,0.0,-0.83742,9e-05,19.04594]
[1776518338018,36.18,76138.2,0.0,-0.83742,9e-05,19.04594]
[1776518338194,36.18,76138.2,0.0,-0.83742,9e-05,19.04594]
[1776518338295,36.18,76138.74,0.0,-0.83736,9e-05,19.05068]
[1776518344156,36.19,76138.69,0.0,-0.83733,9e-05,19.05321]
[1776518347177,36.19,76144.09,0.0,-0.83684,9e-05,19.09207]
[1776518348188,36.19,76148.93,0.0,-0.83641,9e-05,19.12604]
[1776518349012,36.19,76148.93,0.0,-0.83641,9e-05,19.12604]
[1776518349017,36.19,76148.93,0.0,-0.83641,9e-05,19.12604]
[1776518349193,36.19,76148.93,0.0,-0.83641,9e-05,19.12604]
[1776518349296,36.19,76150.82,0.0,-0.83623,9e-05,19.13952]
[1776518355267,36.2,76150.06,0.0,-0.83628,9e-05,19.13599]
[1776518355271,36.2,76150.06,0.0,-0.83628,9e-05,19.13599]
[1776518355440,36.2,76150.06,0.0,-0.83628,9e-05,19.13599]
[1776518355473,36.2,76142.42,0.0,-0.83695,9e-05,19.08338]
[1776518357249,36.2,76139.54,0.0,-0.83719,9e-05,19.0643]
[1776518361277,36.2,76148.93,0.0,-0.83634,9e-05,19.13126]
[1776518362262,36.2,76148.93,0.0,-0.83634,9e-05,19.13126]
[1776518362269,36.2,76148.93,0.0,-0.83634,9e-05,19.13126]
[1776518362440,36.2,76148.93,0.0,-0.83634,9e-05,19.13126]
[1776518362542,36.2,76152.33,0.0,-0.83603,9e-05,19.15519]
[1776518365865,36.2,76149.86,0.0,-0.83624,9e-05,19.13909]
[1776518365943,36.2,76149.86,0.0,-0.83624,9e-05,19.13909]
[1776518367128,36.2,76146.95,0.0,-0.83649,9e-05,19.11927]
[1776518367195,36.2,76146.95,0.0,-0.83649,9e-05,19.11927]
[1776518367319,36.21,76144.95,0.0,-0.83666,9e-05,19.10579]
[1776518372354,36.21,76144.86,0.0,-0.83666,9e-05,19.10364]
[1776518373018,36.21,76144.86,0.0,-0.83666,9e-05,19.10364]
[1776518373197,36.21,76144.86,0.0,-0.83666,9e-05,19.10364]
[1776518379410,36.21,76144.43,0.0,-0.83667,9e-05,19.1034]
[1776518384445,36.22,76145.25,0.0,-0.83657,9e-05,19.11101]
[1776518385257,36.22,76145.25,0.0,-0.83657,9e-05,19.11101]
[1776518385291,36.22,76145.25,0.0,-0.83657,9e-05,19.11101]
[1776518385437,36.22,76145.25,0.0,-0.83657,9e-05,19.11101]
[1776518385452,36.22,76149.81,0.0,-0.83616,9e-05,19.143]
[1776518391494,36.22,76149.38,0.0,-0.83617,9e-05,19.14207]
[1776518392212,36.22,76149.38,0.0,-0.83617,9e-05,19.14207]
[1776518392438,36.22,76149.38,0.0,-0.83617,9e-05,19.14207]
[1776518392501,36.22,76149.79,0.0,-0.83613,9e-05,19.14525]
[1776518397535,36.23,76151.57,0.0,-0.83595,9e-05,19.15921]
[1776518400557,36.23,76161.95,0.0,-0.83503,9e-05,19.23206]
[1776518401237,36.23,76161.95,0.0,-0.83503,9e-05,19.23206]
[1776518401311,36.23,76161.95,0.0,-0.83503,9e-05,19.23206]
[1776518401443,36.23,76161.95,0.0,-0.83503,9e-05,19.23206]
[1776518401564,36.23,76163.01,0.0,-0.83493,9e-05,19.23968]
[1776518406599,36.23,76163.12,0.0,-0.8349,9e-05,19.24152]
[1776518408612,36.23,76169.49,0.0,-0.83433,9e-05,19.28608]
[1776518409630,36.23,76169.49,0.0,-0.83433,9e-05,19.28608]
[1776518409693,36.23,76169.49,0.0,-0.83433,9e-05,19.28608]
[1776518409733,36.23,76169.49,0.0,-0.83433,9e-05,19.28608]
[1776518409937,36.23,76169.49,0.0,-0.83433,9e-05,19.28608]
[1776518410038,36.23,76171.09,0.0,-0.83418,9e-05,19.29788]
[1776518416132,36.24,76168.41,0.0,-0.8344,9e-05,19.28097]
[1776518416192,36.24,76168.41,0.0,-0.8344,9e-05,19.28097]
[1776518421704,36.24,76165.12,0.0,-0.83467,9e-05,19.25983]
[1776518427138,36.24,76164.71,0.0,-0.83469,9e-05,19.25788]
[1776518427205,36.24,76164.71,0.0,-0.83469,9e-05,19.25788]
[1776518427307,36.24,76164.71,0.0,-0.83469,9e-05,19.25788]
[1776518427437,36.24,76164.71,0.0,-0.83469,9e-05,19.25788]
[1776518427503,36.24,76164.16,0.0,-0.83474,9e-05,19.25429]
[1776518434748,36.24,76164.12,0.0,-0.83474,9e-05,19.25448]
[1776518434937,36.24,76164.12,0.0,-0.83474,9e-05,19.25448]
[1776518438822,36.25,76171.96,0.0,-0.83404,9e-05,19.3074]
[1776518440641,36.25,76171.96,0.0,-0.83404,9e-05,19.3074]
[1776518440699,36.25,76171.99,0.0,-0.83403,9e-05,19.30777]
[1776518440776,36.25,76171.99,0.0,-0.83403,9e-05,19.30777]
[1776518440938,36.25,76171.99,0.0,-0.83403,9e-05,19.30777]
[1776518440948,36.25,76172.07,0.0,-0.83402,9e-05,19.30849]
[1776518447886,36.25,76173.39,0.0,-0.83388,9e-05,19.31954]
[1776518448895,36.25,76173.39,0.0,-0.83388,9e-05,19.31954]
[1776518448941,36.25,76173.39,0.0,-0.83388,9e-05,19.31954]
[1776518455944,36.25,76174.99,0.0,-0.83372,9e-05,19.33192]
[1776518460979,36.26,76175.09,0.0,-0.83369,9e-05,19.33387]
[1776518461989,36.26,76180.55,0.0,-0.83321,9e-05,19.37191]
[1776518462994,36.26,76193.41,0.0,-0.83206,9e-05,19.46117]
[1776518464001,36.26,76195.05,0.0,-0.83191,9e-05,19.47266]
[1776518466015,36.26,76205.3,0.0,-0.83098,9e-05,19.54396]
[1776518468521,36.26,76206.61,0.0,-0.83086,9e-05,19.5532]
[1776518469730,36.26,76209.04,0.0,-0.83064,9e-05,19.57033]
[1776518469940,36.26,76209.04,0.0,-0.83064,9e-05,19.57033]
[1776518470043,36.26,76209.37,0.0,-0.83061,9e-05,19.57276]
[1776518477094,36.26,76209.26,0.0,-0.83062,9e-05,19.57229]
[1776518482129,36.26,76209.26,0.0,-0.83062,9e-05,19.57228]
[1776518488174,36.26,76209.23,0.0,-0.83062,9e-05,19.57205]
[1776518492202,36.26,76213.55,0.0,-0.83025,9e-05,19.59839]
[1776518493211,36.26,76217.78,0.0,-0.82987,9e-05,19.6276]
[1776518498245,36.26,76219.06,0.0,-0.82976,9e-05,19.63601]
[1776518503279,36.26,76222.14,0.0,-0.82949,9e-05,19.657]
[1776518506299,36.26,76228.7,0.0,-0.8289,9e-05,19.70198]
[1776518508314,36.26,76232.65,0.0,-0.82855,9e-05,19.72914]
[1776518510329,36.26,76242.94,0.0,-0.82762,9e-05,19.80012]
[1776518516371,36.26,76244.53,0.0,-0.82748,9e-05,19.81069]
[1776518519493,36.26,76245.41,0.0,-0.8274,9e-05,19.8167]
[1776518519694,36.26,76245.41,0.0,-0.8274,9e-05,19.8167]
[1776518527449,36.25,76237.8,0.0,-0.8281,9e-05,19.76336]
[1776518528455,36.25,76220.93,0.0,-0.82963,9e-05,19.64668]
[1776518529463,36.25,76213.06,0.0,-0.83033,9e-05,19.59236]
[1776518531542,36.25,76211.19,0.0,-0.8305,9e-05,19.57961]
[1776518531693,36.25,76211.19,0.0,-0.8305,9e-05,19.57961]
[1776518531603,36.26,76213.6,0.0,-0.83028,9e-05,19.59648]
[1776518532483,36.26,76213.48,0.0,-0.83029,9e-05,19.59583]
[1776518533773,36.26,76213.62,0.0,-0.83027,9e-05,19.59698]
[1776518533939,36.26,76213.62,0.0,-0.83027,9e-05,19.59698]
[1776518536510,36.26,76217.93,0.0,-0.82988,9e-05,19.62731]
[1776518541144,36.26,76219.48,0.0,-0.82973,9e-05,19.63857]
[1776518541194,36.26,76219.48,0.0,-0.82973,9e-05,19.63857]
[1776518541546,36.26,76221.18,0.0,-0.82958,9e-05,19.65046]
[1776518541771,36.26,76221.18,0.0,-0.82958,9e-05,19.65046]
[1776518541945,36.26,76221.18,0.0,-0.82958,9e-05,19.65046]
[1776518546531,36.26,76225.5,0.0,-0.82918,9e-05,19.6807]
[1776518546698,36.26,76225.5,0.0,-0.82918,9e-05,19.6807]
[1776518546583,36.26,76224.62,0.0,-0.82926,9e-05,19.6747]
[1776518547015,36.26,76224.62,0.0,-0.82926,9e-05,19.6747]
[1776518547197,36.26,76224.62,0.0,-0.82926,9e-05,19.6747]
[1776518547589,36.26,76224.42,0.0,-0.82928,9e-05,19.67341]
[1776518551402,36.26,76222.28,0.0,-0.82947,9e-05,19.65889]
[1776518551441,36.26,76222.28,0.0,-0.82947,9e-05,19.65889]
[1776518556653,36.26,76213.13,0.0,-0.83031,9e-05,19.59262]
[1776518557067,36.26,76213.13,0.0,-0.83031,9e-05,19.59262]
[1776518557192,36.26,76213.13,0.0,-0.83031,9e-05,19.59262]
[1776518562744,36.26,76208.81,0.0,-0.83069,9e-05,19.56276]
[1776518564692,36.26,76208.73,0.0,-0.8307,9e-05,19.56215]
[1776518564793,36.26,76208.73,0.0,-0.8307,9e-05,19.56206]
[1776518570750,36.26,76210.65,0.0,-0.83053,9e-05,19.57509]
[1776518575559,36.26,76213.59,0.0,-0.83027,9e-05,19.59524]
[1776518575695,36.26,76213.59,0.0,-0.83027,9e-05,19.59524]
[1776518580821,36.26,76214.7,0.0,-0.83018,9e-05,19.60245]
[1776518585862,36.26,76212.01,0.0,-0.83043,9e-05,19.58338]
[1776518586868,36.26,76200.89,0.0,-0.83143,9e-05,19.50638]
[1776518587875,36.26,76199.87,0.0,-0.83152,9e-05,19.49935]
[1776518588991,36.26,76199.87,0.0,-0.83152,9e-05,19.49935]
[1776518589190,36.26,76199.87,0.0,-0.83152,9e-05,19.49935]
[1776518590041,36.26,76200.39,0.0,-0.83147,9e-05,19.50298]
[1776518590188,36.26,76200.39,0.0,-0.83147,9e-05,19.50298]
[1776518590255,36.26,76201.82,0.0,-0.83134,9e-05,19.51291]
[1776518595931,36.26,76200.69,0.0,-0.83144,9e-05,19.50515]
[1776518600966,36.26,76205.5,0.0,-0.83101,9e-05,19.53859]
[1776518603729,36.26,76207.85,0.0,-0.8308,9e-05,19.55483]
[1776518603936,36.26,76207.94,0.0,-0.83079,9e-05,19.55541]
[1776518609659,36.26,76208.57,0.0,-0.83074,9e-05,19.55963]
[1776518609697,36.26,76208.57,0.0,-0.83074,9e-05,19.55963]
[1776518609927,36.26,76208.61,0.0,-0.83073,9e-05,19.55991]
[1776518609947,36.26,76208.61,0.0,-0.83073,9e-05,19.55991]
[1776518610029,36.26,76208.82,0.0,-0.83071,9e-05,19.56142]
[1776518615063,36.26,76209.4,0.0,-0.83068,9e-05,19.56216]
[1776518618801,36.26,76209.98,0.0,-0.83063,9e-05,19.56627]
[1776518618940,36.26,76210.44,0.0,-0.83058,9e-05,19.56949]
[1776518624127,36.26,76208.95,0.0,-0.83072,9e-05,19.55939]
[1776518626099,36.26,76208.87,0.0,-0.83072,9e-05,19.55889]
[1776518626201,36.26,76208.87,0.0,-0.83072,9e-05,19.55889]
[1776518626270,36.26,76209.09,0.0,-0.8307,9e-05,19.56047]
[1776518632183,36.26,76209.61,0.0,-0.83065,9e-05,19.56439]
[1776518637218,36.26,76209.01,0.0,-0.8307,9e-05,19.56053]
[1776518638864,36.26,76209.01,0.0,-0.8307,9e-05,19.56053]
[1776518638947,36.26,76209.01,0.0,-0.8307,9e-05,19.56053]
[1776518644267,36.26,76209.37,0.0,-0.83066,9e-05,19.56345]
[1776518649302,36.26,76209.43,0.0,-0.83065,9e-05,19.56416]
[1776518654337,36.26,76193.38,0.0,-0.83209,9e-05,19.45347]
[1776518655344,36.26,76181.4,0.0,-0.83315,9e-05,19.37063]
[1776518656350,36.26,76179.68,0.0,-0.8333,9e-05,19.35888]
[1776518659197,36.26,76177.1,0.0,-0.83353,9e-05,19.34135]
[1776518659435,36.26,76177.1,0.0,-0.83353,9e-05,19.34135]
[1776518660326,36.26,76176.33,0.0,-0.8336,9e-05,19.3362]
[1776518660435,36.26,76176.33,0.0,-0.8336,9e-05,19.3362]
[1776518660536,36.26,76176.26,0.0,-0.8336,9e-05,19.3359]
[1776518666877,36.27,76176.31,0.0,-0.83358,9e-05,19.3372]
[1776518666950,36.27,76176.31,0.0,-0.83358,9e-05,19.3372]
[1776518673470,36.27,76176.27,0.0,-0.83359,9e-05,19.33484]
[1776518678511,36.27,76175.73,0.0,-0.83363,9e-05,19.33199]
[1776518680803,36.27,76175.91,0.0,-0.83361,9e-05,19.33342]
[1776518680937,36.27,76175.79,0.0,-0.83362,9e-05,19.33277]
[1776518681218,36.27,76175.79,0.0,-0.83362,9e-05,19.33277]
[1776518681437,36.27,76175.79,0.0,-0.83362,9e-05,19.33277]
[1776518681519,36.27,76175.79,0.0,-0.83361,9e-05,19.33295]
[1776518686567,36.27,76175.65,0.0,-0.83361,9e-05,19.33288]
[1776518691603,36.28,76176.81,0.0,-0.8335,9e-05,19.34177]
[1776518693964,36.28,76175.38,0.0,-0.83362,9e-05,19.33222]
[1776518694195,36.28,76175.38,0.0,-0.83362,9e-05,19.33222]
[1776518699659,36.28,76175.63,0.0,-0.83359,9e-05,19.33451]
[1776518704694,36.28,76173.57,0.0,-0.83377,9e-05,19.32058]
[1776518704944,36.28,76173.57,0.0,-0.83377,9e-05,19.32058]
[1776518705195,36.28,76173.57,0.0,-0.83377,9e-05,19.32058]
[1776518706842,36.28,76173.66,0.0,-0.83376,9e-05,19.32129]
[1776518706937,36.28,76173.49,0.0,-0.83378,9e-05,19.3202]
[1776518706943,36.28,76173.49,0.0,-0.83377,9e-05,19.32029]
[1776518714764,36.28,76173.77,0.0,-0.83374,9e-05,19.32286]
[1776518719799,36.28,76176.34,0.0,-0.83351,9e-05,19.3411]
[1776518721666,36.28,76175.9,0.0,-0.83354,9e-05,19.33814]
[1776518721691,36.28,76175.9,0.0,-0.83354,9e-05,19.33814]
[1776518726848,36.28,76176.17,0.0,-0.83352,9e-05,19.34042]
[1776518731883,36.28,76179.47,0.0,-0.83324,9e-05,19.36014]
[1776518732346,36.28,76179.47,0.0,-0.83324,9e-05,19.36014]
[1776518732440,36.28,76179.47,0.0,-0.83324,9e-05,19.36014]
[1776518734348,36.28,76180.76,0.0,-0.83312,9e-05,19.3693]
[1776518734437,36.28,76180.76,0.0,-0.83312,9e-05,19.3693]
[1776518734904,36.28,76180.72,0.0,-0.83312,9e-05,19.36913]
[1776518736918,36.28,76190.26,0.0,-0.83227,9e-05,19.4353]
[1776518737607,36.28,76190.26,0.0,-0.83227,9e-05,19.4353]
[1776518737693,36.28,76190.26,0.0,-0.83227,9e-05,19.4353]
[1776518738932,36.28,76191.54,0.0,-0.83216,9e-05,19.44428]
[1776518743967,36.28,76193.05,0.0,-0.83202,9e-05,19.45461]
[1776518749002,36.28,76188.12,0.0,-0.83247,9e-05,19.42014]
[1776518750667,36.28,76188.12,0.0,-0.83247,9e-05,19.42014]
[1776518750697,36.28,76188.12,0.0,-0.83247,9e-05,19.42014]
[1776518752740,36.28,76186.21,0.0,-0.83264,9e-05,19.40669]
[1776518752939,36.28,76186.21,0.0,-0.83264,9e-05,19.40669]
[1776518752841,36.28,76186.21,0.0,-0.83264,9e-05,19.40659]
[1776518758065,36.28,76185.65,0.0,-0.8327,9e-05,19.40205]
[1776518761525,36.28,76185.65,0.0,-0.8327,9e-05,19.40205]
[1776518761690,36.28,76185.65,0.0,-0.8327,9e-05,19.40205]
[1776518766925,36.28,76185.65,0.0,-0.83271,9e-05,19.40166]
[1776518766937,36.28,76185.65,0.0,-0.83271,9e-05,19.40166]
[1776518766121,36.28,76178.96,0.0,-0.83331,9e-05,19.35474]
[1776518771418,36.28,76180.27,0.0,-0.8332,9e-05,19.36352]
[1776518771438,36.28,76180.27,0.0,-0.8332,9e-05,19.36352]
[1776518771520,36.28,76180.3,0.0,-0.8332,9e-05,19.36366]
[1776518779218,36.28,76179.89,0.0,-0.83324,9e-05,19.36036]
[1776518781864,36.28,76180.11,0.0,-0.83322,9e-05,19.36184]
[1776518781944,36.28,76180.11,0.0,-0.83322,9e-05,19.36184]
[1776518787274,36.28,76180.49,0.0,-0.83319,9e-05,19.36423]
[1776518791509,36.28,76181.77,0.0,-0.83308,9e-05,19.373]
[1776518791691,36.28,76181.77,0.0,-0.83308,9e-05,19.373]
[1776518793188,36.28,76182.59,0.0,-0.83303,9e-05,19.37509]
[1776518793436,36.28,76182.59,0.0,-0.83303,9e-05,19.37509]
[1776518793538,36.28,76182.59,0.0,-0.83303,9e-05,19.37506]
[1776518799359,36.28,76184.68,0.0,-0.83284,9e-05,19.38926]
[1776518804394,36.27,76182.41,0.0,-0.83305,9e-05,19.37321]
[1776518809613,36.27,76181.27,0.0,-0.83316,9e-05,19.36512]
[1776518809702,36.27,76181.27,0.0,-0.83316,9e-05,19.36512]
[1776518815472,36.27,76180.15,0.0,-0.83326,9e-05,19.35725]
[1776518820502,36.27,76179.0,0.0,-0.83336,9e-05,19.3493]
[1776518820707,36.27,76179.0,0.0,-0.83336,9e-05,19.3493]
[1776518820809,36.27,76173.79,0.0,-0.83382,9e-05,19.31317]
[1776518823389,36.27,76169.95,0.0,-0.83416,9e-05,19.28656]
[1776518823437,36.27,76169.95,0.0,-0.83416,9e-05,19.28656]
[1776518823490,36.27,76169.95,0.0,-0.83416,9e-05,19.28655]
[1776518827885,36.27,76168.13,0.0,-0.83433,9e-05,19.27395]
[1776518827940,36.27,76168.13,0.0,-0.83433,9e-05,19.27395]
[1776518835612,36.27,76169.75,0.0,-0.83418,9e-05,19.28514]
[1776518840598,36.27,76170.06,0.0,-0.83416,9e-05,19.28723]
[1776518840698,36.27,76170.06,0.0,-0.83416,9e-05,19.28723]
[1776518842312,36.27,76169.9,0.0,-0.83417,9e-05,19.2861]
[1776518842439,36.27,76169.9,0.0,-0.83417,9e-05,19.2861]
[1776518842539,36.27,76169.9,0.0,-0.83417,9e-05,19.28607]
[1776518850717,36.27,76169.9,0.0,-0.83417,9e-05,19.28594]
[1776518862659,36.27,76169.86,0.0,-0.8342,9e-05,19.28211]
[1776518862693,36.27,76169.86,0.0,-0.8342,9e-05,19.28211]
[1776518868845,36.27,76171.81,0.0,-0.83403,9e-05,19.29527]
[1776518873880,36.27,76171.55,0.0,-0.83406,9e-05,19.29328]
[1776518878915,36.27,76171.82,0.0,-0.83404,9e-05,19.29496]
[1776518880081,36.27,76171.82,0.0,-0.83404,9e-05,19.29496]
[1776518880193,36.27,76171.17,0.0,-0.83409,9e-05,19.29043]
[1776518882021,36.27,76170.17,0.0,-0.83418,9e-05,19.28348]
[1776518882032,36.27,76170.03,0.0,-0.8342,9e-05,19.28245]
[1776518882188,36.27,76170.03,0.0,-0.8342,9e-05,19.28245]
[1776518887987,36.27,76164.51,0.0,-0.83469,9e-05,19.24395]
[1776518888993,36.27,76149.59,0.0,-0.83601,9e-05,19.14066]
[1776518890001,36.27,76139.53,0.0,-0.83689,9e-05,19.07106]
[1776518891008,36.27,76136.79,0.0,-0.83713,9e-05,19.05224]
[1776518892021,36.27,76131.3,0.0,-0.83761,9e-05,19.01449]
[1776518894035,36.27,76123.65,0.0,-0.83827,9e-05,18.96176]
[1776518897056,36.27,76118.78,0.0,-0.83869,9e-05,18.92861]
[1776518898677,36.27,76114.26,0.0,-0.83908,9e-05,18.89756]
[1776518898940,36.27,76114.26,0.0,-0.83908,9e-05,18.89756]
[1776518902091,36.28,76107.1,0.0,-0.83969,9e-05,18.8491]
[1776518905112,36.28,76098.92,0.0,-0.84039,9e-05,18.79346]
[1776518906119,36.28,76107.75,0.0,-0.83962,9e-05,18.85468]
[1776518907292,36.28,76108.2,0.0,-0.83958,9e-05,18.85799]
[1776518907439,36.28,76108.2,0.0,-0.83958,9e-05,18.85799]
[1776518908133,36.28,76107.82,0.0,-0.83961,9e-05,18.85547]
[1776518911996,36.28,76105.49,0.0,-0.83981,9e-05,18.83956]
[1776518912047,36.28,76105.66,0.0,-0.83981,9e-05,18.83747]
[1776518912203,36.28,76105.66,0.0,-0.83981,9e-05,18.83747]
[1776518913983,36.28,76105.56,0.0,-0.83982,9e-05,18.83689]
[1776518914210,36.28,76107.8,0.0,-0.83962,9e-05,18.85264]
[1776518918488,36.28,76106.06,0.0,-0.83976,9e-05,18.8416]
[1776518919211,36.28,76100.2,0.0,-0.84026,9e-05,18.80159]
[1776518922390,36.28,76101.3,0.0,-0.84016,9e-05,18.80982]
[1776518927267,36.29,76107.39,0.0,-0.83961,9e-05,18.85373]
[1776518931031,36.29,76107.9,0.0,-0.83956,9e-05,18.85774]
[1776518931193,36.29,76110.32,0.0,-0.83934,9e-05,18.87471]
[1776518932412,36.29,76111.38,0.0,-0.83925,9e-05,18.88225]
[1776518932450,36.29,76111.38,0.0,-0.83925,9e-05,18.88225]
[1776518932504,36.29,76111.45,0.0,-0.83924,9e-05,18.88294]
[1776518938382,36.29,76112.22,0.0,-0.83916,9e-05,18.88928]
[1776518938483,36.29,76117.75,0.0,-0.83868,9e-05,18.92773]
[1776518941531,36.29,76120.63,0.0,-0.83842,9e-05,18.94793]
[1776518941862,36.29,76120.63,0.0,-0.83842,9e-05,18.94793]
[1776518941939,36.29,76120.63,0.0,-0.83842,9e-05,18.94793]
[1776518942040,36.29,76118.0,0.0,-0.83865,9e-05,18.92986]
[1776518947883,36.29,76116.62,0.0,-0.83877,9e-05,18.92061]
[1776518954808,36.29,76118.18,0.0,-0.83861,9e-05,18.93264]
[1776518954938,36.29,76118.18,0.0,-0.83861,9e-05,18.93264]
[1776518955037,36.3,76118.14,0.0,-0.83861,9e-05,18.9328]
[1776518960512,36.3,76126.76,0.0,-0.83784,9e-05,18.99371]
[1776518965546,36.3,76129.7,0.0,-0.83758,9e-05,19.01474]
[1776518970582,36.3,76129.5,0.0,-0.83758,9e-05,19.01419]
[1776518975617,36.3,76129.46,0.0,-0.8376,9e-05,19.0108]
[1776518984680,36.3,76129.35,0.0,-0.8376,9e-05,19.01114]
[1776518985436,36.3,76129.35,0.0,-0.8376,9e-05,19.01114]
[1776518985693,36.3,76129.35,0.0,-0.8376,9e-05,19.01114]
[1776518987084,36.3,76129.35,0.0,-0.8376,9e-05,19.01123]
[1776518987197,36.3,76129.35,0.0,-0.8376,9e-05,19.01123]
[1776518987184,36.3,76129.36,0.0,-0.8376,9e-05,19.01137]
[1776518993743,36.31,76128.48,0.0,-0.83766,9e-05,19.00601]
[1776518995897,36.31,76127.44,0.0,-0.83775,9e-05,18.99889]
[1776518995936,36.31,76127.44,0.0,-0.83775,9e-05,18.99889]
[1776518996764,36.31,76117.6,0.0,-0.83861,9e-05,18.93107]
[1776518999920,36.31,76118.7,0.0,-0.83851,9e-05,18.93902]
[1776518999939,36.31,76118.7,0.0,-0.83851,9e-05,18.93902]
[1776519000020,36.31,76120.18,0.0,-0.83838,9e-05,18.94942]
[1776519000592,36.31,76120.18,0.0,-0.83838,9e-05,18.94942]
[1776519003360,36.31,76123.13,0.0,-0.83811,9e-05,18.97037]
[1776519003438,36.31,76123.13,0.0,-0.83811,9e-05,18.97037]
[1776519003813,36.31,76121.97,0.0,-0.83821,9e-05,18.96256]
[1776519008897,36.31,76121.38,0.0,-0.83825,9e-05,18.95917]
[1776519008976,36.31,76084.11,0.0,-0.84148,9e-05,18.70183]
[1776519009858,36.31,76056.09,0.0,-0.84388,9e-05,18.5087]
[1776519010865,36.31,76055.39,0.0,-0.84394,9e-05,18.50398]
[1776519012129,36.31,76055.39,0.0,-0.84394,9e-05,18.50398]
[1776519019933,36.32,76062.38,0.0,-0.84331,9e-05,18.55459]
[1776519024969,36.32,76061.9,0.0,-0.84333,9e-05,18.55252]
[1776519030009,36.32,76058.37,0.0,-0.84362,9e-05,18.52941]
[1776519035119,36.32,76057.59,0.0,-0.84369,9e-05,18.52162]
[1776519035132,36.32,76047.44,0.0,-0.84456,9e-05,18.45183]
[1776519036047,36.32,76037.88,0.0,-0.84536,8e-05,18.38602]
[1776519037054,36.32,76040.05,0.0,-0.84518,8e-05,18.40127]
[1776519038062,36.32,76045.92,0.0,-0.84467,8e-05,18.44224]
[1776519038663,36.32,76045.92,0.0,-0.84467,8e-05,18.44224]
[1776519044107,36.33,76045.8,0.0,-0.84467,8e-05,18.44276]
[1776519046121,36.33,76053.02,0.0,-0.84405,9e-05,18.49301]
[1776519048680,36.33,76055.98,0.0,-0.84379,9e-05,18.51372]
[1776519050968,36.33,76056.75,0.0,-0.84372,9e-05,18.51931]
[1776519051198,36.33,76056.75,0.0,-0.84372,9e-05,18.51931]
[1776519051300,36.33,76056.8,0.0,-0.84372,9e-05,18.51979]
[1776519057212,36.33,76056.27,0.0,-0.84375,9e-05,18.51693]
[1776519062244,36.33,76056.06,0.0,-0.84376,9e-05,18.51616]
[1776519065265,36.33,76051.51,0.0,-0.84414,9e-05,18.48516]
[1776519067279,36.33,76056.45,0.0,-0.84372,9e-05,18.51957]
[1776519072317,36.33,76058.95,0.0,-0.84349,9e-05,18.53757]
[1776519075338,36.34,76053.03,0.0,-0.84399,9e-05,18.4973]
[1776519080373,36.34,76053.32,0.0,-0.84396,9e-05,18.50009]
[1776519085407,36.34,76052.27,0.0,-0.84403,9e-05,18.49404]
[1776519090443,36.34,76051.97,0.0,-0.84404,9e-05,18.49326]
[1776519092457,36.34,76044.91,0.0,-0.84466,8e-05,18.44129]
[1776519093464,36.34,76037.8,0.0,-0.84526,8e-05,18.39251]
[1776519095478,36.34,76034.56,0.0,-0.84553,8e-05,18.37086]
[1776519098499,36.35,76029.86,0.0,-0.8459,8e-05,18.34035]
[1776519099506,36.35,76022.54,0.0,-0.84651,8e-05,18.29012]
[1776519102528,36.35,76035.32,0.0,-0.84542,8e-05,18.379]
[1776519103535,36.35,76036.27,0.0,-0.84534,8e-05,18.38582]
[1776519108570,36.35,76037.15,0.0,-0.84525,8e-05,18.39323]
[1776519114612,36.36,76036.83,0.0,-0.84525,8e-05,18.39304]
[1776519116626,36.36,76045.48,0.0,-0.8445,8e-05,18.45362]
[1776519121660,36.36,76047.36,0.0,-0.84434,9e-05,18.46707]
[1776519123675,36.36,76057.03,0.0,-0.84351,9e-05,18.53412]
[1776519126696,36.36,76064.28,0.0,-0.84288,9e-05,18.58493]
[1776519131732,36.36,76066.24,0.0,-0.84269,9e-05,18.60002]
[1776519134754,36.37,76077.16,0.0,-0.84174,9e-05,18.67636]
[1776519138782,36.37,76081.45,0.0,-0.84137,9e-05,18.7063]
[1776519143817,36.37,76080.73,0.0,-0.84142,9e-05,18.70212]
[1776519147615,36.37,76083.66,0.0,-0.84117,9e-05,18.7226]
[1776519148703,36.37,76083.66,0.0,-0.84117,9e-05,18.72267]
[1776519150534,36.37,76084.25,0.0,-0.84111,9e-05,18.72693]
[1776519150692,36.37,76084.25,0.0,-0.84111,9e-05,18.72693]
[1776519150868,36.37,76084.32,0.0,-0.84111,9e-05,18.72751]
[1776519154895,36.37,76090.84,0.0,-0.84056,9e-05,18.76969]
[1776519158667,36.37,76091.74,0.0,-0.84048,9e-05,18.77597]
[1776519158691,36.37,76091.74,0.0,-0.84048,9e-05,18.77597]
[1776519163959,36.37,76090.37,0.0,-0.84059,9e-05,18.76732]
[1776519168994,36.37,76090.18,0.0,-0.8406,9e-05,18.76641]
[1776519175036,36.37,76088.9,0.0,-0.84071,9e-05,18.75765]
[1776519178247,36.37,76090.36,0.0,-0.84058,9e-05,18.76791]
[1776519178411,36.37,76090.36,0.0,-0.84058,9e-05,18.76791]
[1776519178288,36.37,76091.58,0.0,-0.84047,9e-05,18.77629]
[1776519178447,36.37,76091.58,0.0,-0.84047,9e-05,18.77629]
[1776519185107,36.37,76095.36,0.0,-0.84015,9e-05,18.8025]
[1776519187298,36.37,76096.69,0.0,-0.84003,9e-05,18.81179]
[1776519187371,36.37,76096.69,0.0,-0.84003,9e-05,18.81179]
[1776519187399,36.37,76096.4,0.0,-0.84005,9e-05,18.80989]
[1776519187442,36.37,76096.4,0.0,-0.84005,9e-05,18.80989]
[1776519192828,36.37,76098.46,0.0,-0.83988,9e-05,18.82383]
[1776519192837,36.37,76098.46,0.0,-0.83988,9e-05,18.82383]
[1776519192944,36.37,76098.46,0.0,-0.83988,9e-05,18.82383]
[1776519193161,36.37,76099.46,0.0,-0.83979,9e-05,18.83061]
[1776519196183,36.37,76094.27,0.0,-0.84024,9e-05,18.79464]
[1776519198102,36.37,76090.46,0.0,-0.84057,9e-05,18.76846]
[1776519198154,36.37,76090.46,0.0,-0.84057,9e-05,18.76846]
[1776519198207,36.37,76090.46,0.0,-0.84057,9e-05,18.76846]
[1776519198308,36.37,76090.57,0.0,-0.84056,9e-05,18.76939]
[1776519202225,36.37,76085.74,0.0,-0.84098,9e-05,18.73591]
[1776519203394,36.37,76085.74,0.0,-0.84098,9e-05,18.73591]
[1776519203443,36.37,76085.74,0.0,-0.84098,9e-05,18.73591]
[1776519203450,36.37,76084.75,0.0,-0.84106,9e-05,18.72908]
[1776519203462,36.37,76084.75,0.0,-0.84106,9e-05,18.72908]
[1776519203696,36.37,76084.75,0.0,-0.84106,9e-05,18.72908]
[1776519209276,36.37,76084.4,0.0,-0.84109,9e-05,18.72687]
[1776519214311,36.37,76085.05,0.0,-0.84106,9e-05,18.72805]
[1776519219346,36.37,76084.91,0.0,-0.84106,9e-05,18.72745]
[1776519224381,36.38,76083.57,0.0,-0.84117,9e-05,18.71888]
[1776519224834,36.38,76083.57,0.0,-0.84117,9e-05,18.71888]
[1776519224940,36.38,76083.57,0.0,-0.84117,9e-05,18.71888]
[1776519225194,36.38,76083.57,0.0,-0.84117,9e-05,18.71888]
[1776519225389,36.38,76083.64,0.0,-0.84116,9e-05,18.71944]
[1776519230423,36.38,76083.57,0.0,-0.84116,9e-05,18.71947]
[1776519235458,36.38,76083.2,0.0,-0.84119,9e-05,18.71721]
[1776519240493,36.38,76082.86,0.0,-0.84121,9e-05,18.7158]
[1776519242507,36.38,76077.0,0.0,-0.84171,9e-05,18.67552]
[1776519243704,36.38,76077.0,0.0,-0.84171,9e-05,18.67552]
[1776519243815,36.38,76077.0,0.0,-0.84171,9e-05,18.67552]
[1776519243951,36.38,76077.0,0.0,-0.84171,9e-05,18.67552]
[1776519244033,36.38,76075.08,0.0,-0.84187,9e-05,18.66238]
[1776519249559,36.38,76072.49,0.0,-0.84208,9e-05,18.64549]
[1776519252307,36.38,76069.09,0.0,-0.84237,9e-05,18.62217]
[1776519252444,36.38,76069.09,0.0,-0.84237,9e-05,18.62217]
[1776519252497,36.38,76069.09,0.0,-0.84237,9e-05,18.62217]
[1776519252344,36.38,76067.87,0.0,-0.84248,9e-05,18.61391]
[1776519252702,36.38,76067.87,0.0,-0.84248,9e-05,18.61391]
[1776519253587,36.38,76062.84,0.0,-0.8429,9e-05,18.57959]
[1776519258622,36.38,76059.9,0.0,-0.84314,9e-05,18.56054]
[1776519260530,36.39,76058.04,0.0,-0.84329,9e-05,18.54796]
[1776519260649,36.39,76058.04,0.0,-0.84329,9e-05,18.54796]
[1776519260698,36.39,76058.04,0.0,-0.84329,9e-05,18.54796]
[1776519260750,36.39,76055.56,0.0,-0.8435,9e-05,18.53113]
[1776519262651,36.39,76050.42,0.0,-0.84393,9e-05,18.49608]
[1776519263658,36.39,76056.1,0.0,-0.84345,9e-05,18.53534]
[1776519266127,36.39,76060.31,0.0,-0.84309,9e-05,18.56442]
[1776519266198,36.39,76060.31,0.0,-0.84309,9e-05,18.56442]
[1776519266220,36.39,76060.31,0.0,-0.84309,9e-05,18.56442]
[1776519266444,36.39,76060.31,0.0,-0.84309,9e-05,18.56442]
[1776519266322,36.39,76060.6,0.0,-0.84306,9e-05,18.56645]
[1776519269076,36.39,76057.45,0.0,-0.84333,9e-05,18.54479]
[1776519269177,36.39,76055.15,0.0,-0.84353,9e-05,18.529]
[1776519271471,36.39,76053.85,0.0,-0.84364,9e-05,18.52012]
[1776519271716,36.39,76045.69,0.0,-0.84435,8e-05,18.46057]
[1776519273073,36.39,76045.69,0.0,-0.84435,8e-05,18.46057]
[1776519273201,36.39,76045.69,0.0,-0.84435,8e-05,18.46057]
[1776519274736,36.39,76038.01,0.0,-0.845,8e-05,18.40818]
[1776519279250,36.39,76038.21,0.0,-0.84497,8e-05,18.4102]
[1776519279344,36.39,76038.21,0.0,-0.84497,8e-05,18.4102]
[1776519279444,36.39,76038.21,0.0,-0.84497,8e-05,18.4102]
[1776519279446,36.39,76038.33,0.0,-0.84496,8e-05,18.41124]
[1776519284813,36.39,76038.55,0.0,-0.84492,8e-05,18.41412]
[1776519289840,36.39,76039.68,0.0,-0.84481,8e-05,18.42289]
[1776519289933,36.39,76039.68,0.0,-0.84481,8e-05,18.42289]
[1776519289938,36.39,76039.68,0.0,-0.84481,8e-05,18.42289]
[1776519290203,36.39,76039.68,0.0,-0.84481,8e-05,18.42289]
[1776519290290,36.39,76040.26,0.0,-0.84476,8e-05,18.42713]
[1776519295044,36.4,76037.73,0.0,-0.84496,8e-05,18.41064]
[1776519295202,36.4,76037.73,0.0,-0.84496,8e-05,18.41064]
[1776519295225,36.4,76037.73,0.0,-0.84496,8e-05,18.41064]
[1776519295447,36.4,76037.73,0.0,-0.84496,8e-05,18.41064]
[1776519295538,36.4,76039.5,0.0,-0.84481,8e-05,18.4231]
[1776519302157,36.4,76035.67,0.0,-0.84512,8e-05,18.39794]
[1776519302208,36.4,76035.67,0.0,-0.84512,8e-05,18.39794]
[1776519302258,36.4,76035.67,0.0,-0.84512,8e-05,18.39794]
[1776519302440,36.4,76035.67,0.0,-0.84512,8e-05,18.39794]
[1776519302534,36.4,76035.07,0.0,-0.84516,8e-05,18.3943]
[1776519306947,36.4,76034.79,0.0,-0.84518,8e-05,18.39337]
[1776519307205,36.4,76034.79,0.0,-0.84518,8e-05,18.39337]
[1776519307302,36.4,76034.48,0.0,-0.8452,8e-05,18.39149]
[1776519314893,36.4,76033.63,0.0,-0.84525,8e-05,18.38689]
[1776519314901,36.4,76033.63,0.0,-0.84525,8e-05,18.38689]
[1776519314939,36.4,76033.63,0.0,-0.84525,8e-05,18.38689]
[1776519314994,36.41,76033.63,0.0,-0.84524,8e-05,18.38765]
[1776519317036,36.41,76040.94,0.0,-0.84462,8e-05,18.43852]
[1776519317770,36.41,76040.94,0.0,-0.84462,8e-05,18.43852]
[1776519317845,36.41,76040.94,0.0,-0.84462,8e-05,18.43852]
[1776519317938,36.41,76040.94,0.0,-0.84462,8e-05,18.43852]
[1776519318043,36.41,76043.75,0.0,-0.84438,8e-05,18.4581]
[1776519323078,36.41,76044.84,0.0,-0.84427,8e-05,18.46653]
[1776519328113,36.41,76045.41,0.0,-0.84421,8e-05,18.47135]
[1776519329352,36.41,76045.41,0.0,-0.84421,8e-05,18.47135]
[1776519329441,36.41,76045.41,0.0,-0.84421,8e-05,18.47135]
[1776519329468,36.41,76045.41,0.0,-0.84421,8e-05,18.47135]
[1776519329538,36.41,76045.62,0.0,-0.84419,8e-05,18.47297]
[1776519329694,36.41,76045.62,0.0,-0.84419,8e-05,18.47297]
[1776519332903,36.41,76046.37,0.0,-0.84415,9e-05,18.47509]
[1776519332941,36.41,76046.37,0.0,-0.84415,9e-05,18.47509]
[1776519338183,36.41,76042.89,0.0,-0.84443,8e-05,18.4523]
[1776519338642,36.41,76042.89,0.0,-0.84443,8e-05,18.4523]
[1776519338693,36.41,76042.89,0.0,-0.84443,8e-05,18.4523]
[1776519339190,36.41,76038.53,0.0,-0.84479,8e-05,18.42249]
[1776519339655,36.41,76038.53,0.0,-0.84479,8e-05,18.42249]
[1776519339701,36.41,76038.53,0.0,-0.84479,8e-05,18.42249]
[1776519340197,36.42,76034.1,0.0,-0.84517,8e-05,18.39223]
[1776519341937,36.42,76033.9,0.0,-0.84518,8e-05,18.39113]
[1776519342200,36.42,76033.9,0.0,-0.84518,8e-05,18.39113]
[1776519342211,36.42,76033.86,0.0,-0.84518,8e-05,18.39114]
[1776519344630,36.42,76031.51,0.0,-0.84537,8e-05,18.37555]
[1776519344696,36.42,76031.51,0.0,-0.84537,8e-05,18.37555]
[1776519347246,36.42,76024.17,0.0,-0.84599,8e-05,18.32542]
[1776519352289,36.42,76020.97,0.0,-0.84625,8e-05,18.30415]
[1776519352440,36.42,76020.97,0.0,-0.84625,8e-05,18.30415]
[1776519352576,36.42,76020.97,0.0,-0.84625,8e-05,18.30415]
[1776519352477,36.42,76020.64,0.0,-0.84627,8e-05,18.30203]
[1776519352695,36.42,76020.64,0.0,-0.84627,8e-05,18.30203]
[1776519357315,36.42,76012.75,0.0,-0.84693,8e-05,18.24855]
[1776519358033,36.42,76012.75,0.0,-0.84693,8e-05,18.24855]
[1776519358191,36.42,76012.75,0.0,-0.84693,8e-05,18.24855]
[1776519358439,36.42,76012.75,0.0,-0.84693,8e-05,18.24855]
[1776519358541,36.42,76011.78,0.0,-0.847,8e-05,18.24209]
[1776519359262,36.42,76011.78,0.0,-0.847,8e-05,18.24209]
[1776519359332,36.42,76009.53,0.0,-0.84719,8e-05,18.22682]
[1776519362353,36.42,76014.69,0.0,-0.84675,8e-05,18.26283]
[1776519362682,36.42,76014.69,0.0,-0.84675,8e-05,18.26283]
[1776519363360,36.42,76015.25,0.0,-0.8467,8e-05,18.26686]
[1776519368395,36.42,76017.09,0.0,-0.84654,8e-05,18.28026]
[1776519371448,36.43,76013.5,0.0,-0.84684,8e-05,18.25583]
[1776519371702,36.43,76012.23,0.0,-0.84694,8e-05,18.24726]
[1776519376261,36.43,76010.64,0.0,-0.84707,8e-05,18.237]
[1776519376438,36.43,76010.64,0.0,-0.84707,8e-05,18.237]
[1776519376456,36.43,76008.49,0.0,-0.84724,8e-05,18.22239]
[1776519376708,36.43,76008.49,0.0,-0.84724,8e-05,18.22239]
[1776519376938,36.43,76008.49,0.0,-0.84724,8e-05,18.22239]
[1776519377463,36.43,76013.26,0.0,-0.84684,8e-05,18.25541]
[1776519379141,36.43,76014.19,0.0,-0.84676,8e-05,18.26196]
[1776519379191,36.43,76014.19,0.0,-0.84676,8e-05,18.26196]
[1776519379477,36.43,76022.62,0.0,-0.84605,8e-05,18.32011]
[1776519380164,36.43,76022.62,0.0,-0.84605,8e-05,18.32011]
[1776519380194,36.43,76022.62,0.0,-0.84605,8e-05,18.32011]
[1776519380484,36.43,76025.02,0.0,-0.84585,8e-05,18.33669]
[1776519383631,36.43,76024.78,0.0,-0.84586,8e-05,18.33515]
[1776519383693,36.43,76023.95,0.0,-0.84593,8e-05,18.32948]
[1776519388660,36.43,76024.3,0.0,-0.8459,8e-05,18.33221]
[1776519388693,36.43,76024.3,0.0,-0.8459,8e-05,18.33221]
[1776519388791,36.43,76024.3,0.0,-0.8459,8e-05,18.33232]
[1776519390579,36.43,76024.3,0.0,-0.8459,8e-05,18.33232]
[1776519390700,36.43,76026.13,0.0,-0.84574,8e-05,18.34502]
[1776519396597,36.43,76018.39,0.0,-0.84641,8e-05,18.28863]
[1776519396709,36.43,76018.39,0.0,-0.84641,8e-05,18.28863]
[1776519396938,36.43,76018.39,0.0,-0.84641,8e-05,18.28863]
[1776519397606,36.43,76004.84,0.0,-0.84755,8e-05,18.19544]
[1776519398611,36.43,75997.63,0.0,-0.84815,8e-05,18.14595]
[1776519399618,36.43,75996.88,0.0,-0.84822,8e-05,18.14092]
[1776519400624,36.43,75985.92,0.0,-0.84913,8e-05,18.06562]
[1776519402639,36.43,75985.22,0.0,-0.84918,8e-05,18.06102]
[1776519402893,36.43,75985.22,0.0,-0.84918,8e-05,18.06102]
[1776519402939,36.43,75985.22,0.0,-0.84918,8e-05,18.06102]
[1776519408546,36.43,75984.7,0.0,-0.84922,8e-05,18.05825]
[1776519408647,36.43,75985.07,0.0,-0.84918,8e-05,18.06122]
[1776519408691,36.43,75985.07,0.0,-0.84918,8e-05,18.06122]
[1776519409063,36.43,75985.07,0.0,-0.84918,8e-05,18.06122]
[1776519409206,36.43,75985.07,0.0,-0.84918,8e-05,18.06122]
[1776519409308,36.43,75985.16,0.0,-0.84917,8e-05,18.0623]
[1776519413322,36.44,75984.98,0.0,-0.84917,8e-05,18.06238]
[1776519413442,36.44,75984.98,0.0,-0.84917,8e-05,18.06238]
[1776519413476,36.44,75985.59,0.0,-0.84911,8e-05,18.06702]
[1776519414032,36.44,75985.59,0.0,-0.84911,8e-05,18.06702]
[1776519414196,36.44,75985.59,0.0,-0.84911,8e-05,18.06702]
[1776519416737,36.44,75978.59,0.0,-0.84968,8e-05,18.02027]
[1776519417900,36.44,75978.59,0.0,-0.84968,8e-05,18.02027]
[1776519418709,36.44,75976.96,0.0,-0.8498,8e-05,18.00998]
[1776519418734,36.44,75976.96,0.0,-0.8498,8e-05,18.00998]
[1776519418939,36.44,75976.96,0.0,-0.8498,8e-05,18.00998]
[1776519418946,36.44,75976.47,0.0,-0.84983,8e-05,18.00713]
[1776519422778,36.45,75969.39,0.0,-0.85039,8e-05,17.96064]
[1776519424793,36.45,75958.91,0.0,-0.85124,8e-05,17.88989]
[1776519426807,36.45,75962.59,0.0,-0.85093,8e-05,17.9163]
[1776519428667,36.45,75957.72,0.0,-0.85132,8e-05,17.88329]
[1776519429460,36.45,75957.72,0.0,-0.85132,8e-05,17.88329]
[1776519429704,36.45,75960.44,0.0,-0.85109,8e-05,17.90241]
[1776519432206,36.45,75961.59,0.0,-0.85099,8e-05,17.91117]
[1776519432305,36.45,75960.03,0.0,-0.85111,8e-05,17.90089]
[1776519435530,36.46,75962.9,0.0,-0.85086,8e-05,17.92144]
[1776519435611,36.46,75970.65,0.0,-0.85022,8e-05,17.97501]
[1776519435707,36.46,75970.65,0.0,-0.85022,8e-05,17.97501]
[1776519439452,36.46,75971.56,0.0,-0.85013,8e-05,17.98217]
[1776519439697,36.46,75971.56,0.0,-0.85013,8e-05,17.98217]
[1776519442141,36.46,75976.96,0.0,-0.84967,8e-05,18.02055]
[1776519442207,36.46,75976.96,0.0,-0.84967,8e-05,18.02055]
[1776519442242,36.46,75977.13,0.0,-0.84965,8e-05,18.0222]
[1776519445357,36.46,75978.11,0.0,-0.84955,8e-05,18.0299]
[1776519445436,36.46,75978.11,0.0,-0.84955,8e-05,18.0299]
[1776519446948,36.47,75988.46,0.0,-0.84867,8e-05,18.10235]
[1776519448962,36.47,76000.44,0.0,-0.84767,8e-05,18.1854]
[1776519450254,36.47,76000.44,0.0,-0.84767,8e-05,18.1854]
[1776519450437,36.47,76000.44,0.0,-0.84767,8e-05,18.1854]
[1776519450474,36.47,76004.69,0.0,-0.84731,8e-05,18.21489]
[1776519455009,36.47,76015.88,0.0,-0.84637,8e-05,18.28961]
[1776519456013,36.47,76010.27,0.0,-0.84684,8e-05,18.2512]
[1776519457021,36.47,76003.87,0.0,-0.84738,8e-05,18.20743]
[1776519457973,36.47,76003.87,0.0,-0.84738,8e-05,18.20743]
[1776519458192,36.47,76003.87,0.0,-0.84738,8e-05,18.20743]
[1776519461461,36.47,76002.51,0.0,-0.84748,8e-05,18.19878]
[1776519461692,36.47,76002.51,0.0,-0.84748,8e-05,18.19878]
[1776519461562,36.47,76002.51,0.0,-0.84748,8e-05,18.19901]
[1776519464335,36.47,76003.95,0.0,-0.84735,8e-05,18.20944]
[1776519464412,36.47,76012.5,0.0,-0.84663,8e-05,18.26859]
[1776519465077,36.48,76011.26,0.0,-0.84673,8e-05,18.26042]
[1776519466084,36.48,76016.19,0.0,-0.84631,8e-05,18.29445]
[1776519467186,36.48,76016.19,0.0,-0.84631,8e-05,18.29445]
[1776519469324,36.48,76017.12,0.0,-0.84623,8e-05,18.30101]
[1776519469438,36.48,76017.12,0.0,-0.84623,8e-05,18.30101]
[1776519469539,36.48,76018.01,0.0,-0.84616,8e-05,18.30721]
[1776519473347,36.48,76015.88,0.0,-0.84633,8e-05,18.29299]
[1776519473436,36.48,76015.88,0.0,-0.84633,8e-05,18.29299]
[1776519477962,36.48,76016.7,0.0,-0.84625,8e-05,18.29952]
[1776519478191,36.48,76016.7,0.0,-0.84625,8e-05,18.29952]
[1776519478293,36.48,76016.29,0.0,-0.84628,8e-05,18.2969]
[1776519479202,36.48,76016.29,0.0,-0.84628,8e-05,18.2969]
[1776519479274,36.48,76010.29,0.0,-0.84678,8e-05,18.25587]
[1776519483210,36.48,76005.5,0.0,-0.84717,8e-05,18.22381]
[1776519488247,36.48,76005.38,0.0,-0.84717,8e-05,18.22384]
[1776519490261,36.48,76010.82,0.0,-0.84671,8e-05,18.26146]
[1776519494290,36.48,76016.85,0.0,-0.8462,8e-05,18.30328]
[1776519496303,36.48,76020.68,0.0,-0.84588,8e-05,18.32967]
[1776519501340,36.48,76021.9,0.0,-0.84577,8e-05,18.33815]
[1776519506375,36.48,76023.2,0.0,-0.84566,8e-05,18.34706]
[1776519511410,36.48,76024.82,0.0,-0.84555,8e-05,18.35468]
[1776519516445,36.48,76021.53,0.0,-0.84583,8e-05,18.33217]
[1776519522487,36.49,76019.36,0.0,-0.846,8e-05,18.31804]
[1776519524501,36.49,76014.26,0.0,-0.84643,8e-05,18.28314]
[1776519526514,36.49,76007.89,0.0,-0.84696,8e-05,18.23962]
[1776519531551,36.49,76008.68,0.0,-0.84688,8e-05,18.24594]
[1776519536587,36.49,76005.22,0.0,-0.84716,8e-05,18.22293]
[1776519541621,36.49,76006.77,0.0,-0.84702,8e-05,18.23429]
[1776519542628,36.49,76014.87,0.0,-0.84634,8e-05,18.29003]
[1776519544641,36.49,76014.99,0.0,-0.84633,8e-05,18.29096]
[1776519546656,36.49,76009.72,0.0,-0.84677,8e-05,18.25492]
[1776519548670,36.49,76002.16,0.0,-0.8474,8e-05,18.20321]
[1776519549677,36.49,75994.38,0.0,-0.84805,8e-05,18.1499]
[1776519551690,36.49,75989.47,0.0,-0.84846,8e-05,18.11656]
[1776519554712,36.49,75984.49,0.0,-0.84886,8e-05,18.08316]
[1776519556726,36.49,75978.3,0.0,-0.84937,8e-05,18.04127]
[1776519559747,36.5,75972.03,0.0,-0.84988,8e-05,17.99867]
[1776519561255,36.5,75969.22,0.0,-0.85011,8e-05,17.97958]
[1776519561440,36.5,75969.22,0.0,-0.85011,8e-05,17.97958]
[1776519561761,36.5,75964.06,0.0,-0.85054,8e-05,17.94434]
[1776519563775,36.5,75959.25,0.0,-0.85093,8e-05,17.91178]
[1776519566796,36.5,75953.81,0.0,-0.85137,8e-05,17.8752]
[1776519568900,36.5,75953.29,0.0,-0.85141,8e-05,17.87201]
[1776519568938,36.5,75953.29,0.0,-0.85141,8e-05,17.87201]
[1776519569818,36.5,75954.21,0.0,-0.85133,8e-05,17.87852]
[1776519575206,36.5,75950.68,0.0,-0.85163,8e-05,17.85188]
[1776519577874,36.5,75940.93,0.0,-0.85242,8e-05,17.78604]
[1776519580564,36.5,75939.68,0.0,-0.85252,8e-05,17.77781]
[1776519580695,36.5,75939.68,0.0,-0.85252,8e-05,17.77781]
[1776519583233,36.51,75936.28,0.0,-0.85278,8e-05,17.75556]
[1776519583920,36.51,75926.62,0.0,-0.85356,8e-05,17.69021]
[1776519584927,36.51,75921.33,0.0,-0.85399,8e-05,17.65448]
[1776519586929,36.51,75920.16,0.0,-0.85408,8e-05,17.64699]
[1776519591976,36.51,75917.22,0.0,-0.85428,8e-05,17.62997]
[1776519593440,36.51,75917.22,0.0,-0.85428,8e-05,17.62997]
[1776519593690,36.51,75917.22,0.0,-0.85428,8e-05,17.62997]
[1776519595586,36.52,75924.29,0.0,-0.85369,8e-05,17.67936]
[1776519595703,36.52,75924.29,0.0,-0.85369,8e-05,17.67936]
[1776519595804,36.52,75923.26,0.0,-0.85377,8e-05,17.67277]
[1776519599028,36.52,75918.26,0.0,-0.85415,8e-05,17.64049]
[1776519600035,36.52,75906.96,0.0,-0.85506,8e-05,17.56373]
[1776519601042,36.52,75902.62,0.0,-0.8554,8e-05,17.5347]
[1776519606077,36.53,75906.9,0.0,-0.85502,8e-05,17.56684]
[1776519611112,36.53,75901.2,0.0,-0.85545,8e-05,17.53065]
[1776519612119,36.53,75895.2,0.0,-0.85593,8e-05,17.49029]
[1776519617155,36.54,75882.73,0.0,-0.85689,8e-05,17.40818]
[1776519618857,36.54,75882.73,0.0,-0.85689,8e-05,17.40818]
[1776519618168,36.54,75879.52,0.0,-0.85714,8e-05,17.387]
[1776519619172,36.54,75868.24,0.0,-0.85804,8e-05,17.31069]
[1776519620179,36.54,75869.96,0.0,-0.85789,8e-05,17.32316]
[1776519622919,36.54,75870.88,0.0,-0.8578,8e-05,17.33088]
[1776519626221,36.55,75883.3,0.0,-0.85677,8e-05,17.41846]
[1776519627228,36.55,75879.63,0.0,-0.85706,8e-05,17.39399]
[1776519628235,36.55,75867.6,0.0,-0.85801,8e-05,17.31258]
[1776519630249,36.55,75867.71,0.0,-0.85799,8e-05,17.31481]
[1776519631403,36.56,75874.15,0.0,-0.85748,8e-05,17.35595]
[1776519633270,36.56,75878.38,0.0,-0.85713,8e-05,17.38607]
[1776519636291,36.56,75887.94,0.0,-0.85634,8e-05,17.45307]
[1776519638191,36.56,75888.91,0.0,-0.85626,8e-05,17.4602]
[1776519638443,36.56,75888.91,0.0,-0.85626,8e-05,17.4602]
[1776519639009,36.56,75887.03,0.0,-0.8564,8e-05,17.44787]
[1776519639312,36.56,75875.64,0.0,-0.85731,8e-05,17.37073]
[1776519640319,36.57,75869.94,0.0,-0.85776,8e-05,17.33253]
[1776519642231,36.57,75867.43,0.0,-0.85795,8e-05,17.31614]
[1776519642966,36.57,75863.71,0.0,-0.85824,8e-05,17.29153]
[1776519647596,36.57,75861.0,0.0,-0.85841,8e-05,17.27618]
[1776519647694,36.57,75861.0,0.0,-0.85841,8e-05,17.27618]
[1776519650494,36.58,75860.88,0.0,-0.8584,8e-05,17.27774]
[1776519650691,36.58,75860.88,0.0,-0.8584,8e-05,17.27774]
[1776519650753,36.58,75861.86,0.0,-0.85831,8e-05,17.28519]
[1776519656441,36.59,75860.46,0.0,-0.85836,8e-05,17.28019]
[1776519660469,36.59,75851.31,0.0,-0.85906,8e-05,17.22097]
[1776519661476,36.59,75856.54,0.0,-0.85863,8e-05,17.25739]
[1776519663407,36.6,75857.65,0.0,-0.85853,8e-05,17.26573]
[1776519663858,36.6,75857.65,0.0,-0.85853,8e-05,17.26573]
[1776519666511,36.6,75856.98,0.0,-0.85855,8e-05,17.26423]
[1776519668525,36.6,75852.11,0.0,-0.85892,8e-05,17.23262]
[1776519670572,36.6,75833.22,0.0,-0.8604,8e-05,17.10503]
[1776519671554,36.61,75833.47,0.0,-0.86036,8e-05,17.10838]
[1776519672561,36.61,75838.14,0.0,-0.85998,8e-05,17.14092]
[1776519675582,36.61,75842.79,0.0,-0.85959,8e-05,17.1749]
[1776519678603,36.62,75855.66,0.0,-0.85854,8e-05,17.26495]
[1776519679609,36.62,75856.62,0.0,-0.85845,8e-05,17.27214]
[1776519681230,36.62,75856.77,0.0,-0.85843,8e-05,17.27382]
[1776519681448,36.62,75856.77,0.0,-0.85843,8e-05,17.27382]
[1776519683638,36.62,75866.39,0.0,-0.85764,8e-05,17.34105]
[1776519684645,36.62,75876.17,0.0,-0.85686,8e-05,17.40815]
[1776519685652,36.63,75882.83,0.0,-0.85632,8e-05,17.45395]
[1776519688673,36.63,75891.11,0.0,-0.85564,8e-05,17.5116]
[1776519689680,36.63,75901.55,0.0,-0.85479,8e-05,17.58308]
[1776519690687,36.63,75905.6,0.0,-0.85446,8e-05,17.61093]
[1776519695722,36.63,75903.04,0.0,-0.85466,8e-05,17.59193]
[1776519698743,36.63,75897.33,0.0,-0.85511,8e-05,17.554]
[1776519700758,36.64,75892.06,0.0,-0.85553,8e-05,17.5187]
[1776519702142,36.64,75892.46,0.0,-0.8555,8e-05,17.52174]
[1776519702195,36.64,75892.46,0.0,-0.8555,8e-05,17.52174]
[1776519707876,36.64,75895.81,0.0,-0.85521,8e-05,17.54608]
[1776519707937,36.64,75895.81,0.0,-0.85521,8e-05,17.54608]
[1776519709865,36.64,75896.77,0.0,-0.85512,8e-05,17.55314]
[1776519709938,36.64,75896.77,0.0,-0.85512,8e-05,17.55314]
[1776519709966,36.64,75896.77,0.0,-0.85512,8e-05,17.55339]
[1776519715862,36.64,75897.2,0.0,-0.85507,8e-05,17.55782]
[1776519716488,36.64,75897.2,0.0,-0.85507,8e-05,17.55782]
[1776519716693,36.64,75897.2,0.0,-0.85507,8e-05,17.55782]
[1776519721903,36.64,75896.62,0.0,-0.8551,8e-05,17.55521]
[1776519725548,36.65,75898.52,0.0,-0.85494,8e-05,17.56875]
[1776519725719,36.65,75898.52,0.0,-0.85494,8e-05,17.56875]
[1776519727947,36.65,75916.76,0.0,-0.85345,8e-05,17.69363]
[1776519728617,36.65,75916.76,0.0,-0.85345,8e-05,17.69363]
[1776519728960,36.65,75922.73,0.0,-0.85296,8e-05,17.73449]
[1776519729966,36.65,75917.97,0.0,-0.85335,8e-05,17.70196]
[1776519732678,36.65,75917.97,0.0,-0.85335,8e-05,17.70179]
[1776519737015,36.65,75932.91,0.0,-0.85213,8e-05,17.80398]
[1776519739030,36.65,75936.53,0.0,-0.85184,8e-05,17.82877]
[1776519739384,36.65,75936.53,0.0,-0.85184,8e-05,17.82877]
[1776519739454,36.65,75936.53,0.0,-0.85184,8e-05,17.82877]
[1776519740925,36.65,75936.53,0.0,-0.85184,8e-05,17.82884]
[1776519740938,36.65,75936.53,0.0,-0.85184,8e-05,17.82884]
[1776519741026,36.65,75937.07,0.0,-0.85179,8e-05,17.83264]
[1776519746078,36.65,75938.22,0.0,-0.85169,8e-05,17.84094]
[1776519750228,36.65,75937.73,0.0,-0.85172,8e-05,17.83805]
[1776519750440,36.65,75937.73,0.0,-0.85172,8e-05,17.83805]
[1776519756905,36.65,75934.11,0.0,-0.85203,8e-05,17.81067]
[1776519756940,36.65,75934.11,0.0,-0.85203,8e-05,17.81067]
[1776519759842,36.65,75931.5,0.0,-0.85224,8e-05,17.79317]
[1776519759942,36.65,75931.5,0.0,-0.85224,8e-05,17.79317]
[1776519760043,36.65,75931.36,0.0,-0.85225,8e-05,17.79233]
[1776519763774,36.65,75930.38,0.0,-0.85233,8e-05,17.78597]
[1776519763939,36.65,75930.38,0.0,-0.85233,8e-05,17.78597]
[1776519765917,36.65,75929.91,0.0,-0.85236,8e-05,17.783]
[1776519766218,36.65,75945.24,0.0,-0.85111,8e-05,17.88782]
[1776519767225,36.65,75949.57,0.0,-0.85075,8e-05,17.91745]
[1776519769563,36.65,75949.32,0.0,-0.85077,8e-05,17.91578]
[1776519775281,36.65,75953.07,0.0,-0.85046,8e-05,17.94165]
[1776519779309,36.65,75947.23,0.0,-0.85094,8e-05,17.90163]
[1776519783337,36.65,75952.67,0.0,-0.85049,8e-05,17.93881]
[1776519784592,36.65,75952.67,0.0,-0.85049,8e-05,17.93881]
[1776519784693,36.65,75952.67,0.0,-0.85049,8e-05,17.93881]
[1776519787365,36.65,75958.44,0.0,-0.85001,8e-05,17.97842]
[1776519788372,36.65,75969.45,0.0,-0.8491,8e-05,18.05362]
[1776519789379,36.65,75972.87,0.0,-0.84882,8e-05,18.07686]
[1776519791393,36.65,75980.91,0.0,-0.84816,8e-05,18.13163]
[1776519792400,36.65,75985.91,0.0,-0.84774,8e-05,18.16564]
[1776519794414,36.65,75990.66,0.0,-0.84735,8e-05,18.19798]
[1776519796428,36.65,75984.63,0.0,-0.84785,8e-05,18.15686]
[1776519799303,36.65,75984.29,0.0,-0.84788,8e-05,18.15455]
[1776519799446,36.65,75984.29,0.0,-0.84788,8e-05,18.15455]
[1776519802050,36.65,75984.67,0.0,-0.84785,8e-05,18.15698]
[1776519802194,36.65,75984.64,0.0,-0.84785,8e-05,18.15668]
[1776519802470,36.65,75984.45,0.0,-0.84787,8e-05,18.15529]
[1776519807504,36.65,75985.98,0.0,-0.84775,8e-05,18.16518]
[1776519809006,36.65,75985.98,0.0,-0.84775,8e-05,18.16518]
[1776519809196,36.65,75985.39,0.0,-0.8478,8e-05,18.16103]
[1776519814554,36.65,75971.51,0.0,-0.84898,8e-05,18.06211]
[1776519815562,36.65,75969.68,0.0,-0.84914,8e-05,18.04958]
[1776519816572,36.65,75969.68,0.0,-0.84914,8e-05,18.04958]
[1776519817418,36.65,75969.23,0.0,-0.84917,8e-05,18.0465]
[1776519818002,36.65,75969.23,0.0,-0.84917,8e-05,18.0465]
[1776519818039,36.65,75969.13,0.0,-0.84918,8e-05,18.04581]
[1776519818189,36.65,75969.13,0.0,-0.84918,8e-05,18.04581]
[1776519823620,36.65,75973.09,0.0,-0.84885,8e-05,18.07284]
[1776519826005,36.65,75973.18,0.0,-0.84885,8e-05,18.0734]
[1776519826198,36.65,75973.2,0.0,-0.84885,8e-05,18.07349]
[1776519830713,36.65,75973.76,0.0,-0.8488,8e-05,18.07715]
[1776519830948,36.65,75973.76,0.0,-0.8488,8e-05,18.07715]
[1776519831430,36.65,75975.22,0.0,-0.84868,8e-05,18.08707]
[1776519831445,36.65,75975.22,0.0,-0.84868,8e-05,18.08707]
[1776519831676,36.65,75975.36,0.0,-0.84867,8e-05,18.08796]
[1776519834697,36.65,75981.77,0.0,-0.84814,8e-05,18.13155]
[1776519835704,36.65,75990.67,0.0,-0.8474,8e-05,18.19227]
[1776519836442,36.65,75990.67,0.0,-0.8474,8e-05,18.19227]
[1776519836696,36.65,75990.67,0.0,-0.8474,8e-05,18.19227]
[1776519836711,36.65,75990.32,0.0,-0.84743,8e-05,18.18965]
[1776519841791,36.65,75990.76,0.0,-0.84741,8e-05,18.19156]
[1776519843805,36.65,75995.69,0.0,-0.847,8e-05,18.22478]
[1776519848249,36.64,75992.08,0.0,-0.84732,8e-05,18.19923]
[1776519848443,36.64,75992.08,0.0,-0.84732,8e-05,18.19923]
[1776519851630,36.64,75991.13,0.0,-0.84741,8e-05,18.19177]
[1776519851699,36.64,75991.13,0.0,-0.84741,8e-05,18.19177]
[1776519851861,36.64,75993.38,0.0,-0.84722,8e-05,18.20692]
[1776519853394,36.64,75995.53,0.0,-0.84705,8e-05,18.22136]
[1776519853444,36.64,75995.53,0.0,-0.84705,8e-05,18.22136]
[1776519858910,36.64,75995.26,0.0,-0.84709,8e-05,18.21775]
[1776519861281,36.64,75995.15,0.0,-0.84711,8e-05,18.21641]
[1776519861449,36.64,75995.15,0.0,-0.84711,8e-05,18.21641]
[1776519862605,36.64,75996.13,0.0,-0.84703,8e-05,18.22282]
[1776519862694,36.64,75996.13,0.0,-0.84703,8e-05,18.22282]
[1776519862938,36.64,75996.2,0.0,-0.84703,8e-05,18.22299]
[1776519867973,36.63,75994.36,0.0,-0.8472,8e-05,18.20889]
[1776519868213,36.63,75994.36,0.0,-0.8472,8e-05,18.20889]
[1776519868441,36.63,75994.36,0.0,-0.8472,8e-05,18.20889]
[1776519874015,36.63,75994.32,0.0,-0.84725,8e-05,18.20332]
[1776519878045,36.63,75986.0,0.0,-0.84796,8e-05,18.14519]
[1776519879315,36.63,75984.38,0.0,-0.8481,8e-05,18.13381]
[1776519879440,36.63,75984.38,0.0,-0.8481,8e-05,18.13381]
[1776519881419,36.63,75984.32,0.0,-0.84811,8e-05,18.13299]
[1776519881444,36.63,75984.32,0.0,-0.84811,8e-05,18.13299]
[1776519882073,36.63,75984.56,0.0,-0.84809,8e-05,18.13444]
[1776519884843,36.62,75980.29,0.0,-0.84845,8e-05,18.10485]
[1776519884944,36.62,75980.29,0.0,-0.84845,8e-05,18.10485]
[1776519888115,36.62,75979.39,0.0,-0.84853,8e-05,18.09817]
[1776519889267,36.62,75979.19,0.0,-0.84855,8e-05,18.09672]
[1776519889437,36.62,75979.19,0.0,-0.84855,8e-05,18.09672]
[1776519890129,36.62,75978.76,0.0,-0.84859,8e-05,18.09366]
[1776519893073,36.62,75978.8,0.0,-0.84859,8e-05,18.09372]
[1776519893192,36.62,75978.76,0.0,-0.84859,8e-05,18.09324]
[1776519899194,36.62,75978.77,0.0,-0.8486,8e-05,18.09273]
[1776519900034,36.62,75978.77,0.0,-0.8486,8e-05,18.09273]
[1776519900205,36.62,75978.77,0.0,-0.8486,8e-05,18.09273]
[1776519903770,36.62,75981.91,0.0,-0.84834,8e-05,18.11403]
[1776519903938,36.62,75981.91,0.0,-0.84834,8e-05,18.11403]
[1776519904034,36.62,75990.33,0.0,-0.84764,8e-05,18.17141]
[1776519905260,36.62,75990.7,0.0,-0.84761,8e-05,18.17373]
[1776519905445,36.62,75990.7,0.0,-0.84761,8e-05,18.17373]
[1776519905476,36.62,75992.68,0.0,-0.84745,8e-05,18.18706]
[1776519911385,36.62,75995.74,0.0,-0.84721,8e-05,18.2068]
[1776519911441,36.62,75995.74,0.0,-0.84721,8e-05,18.2068]
[1776519916968,36.62,75995.96,0.0,-0.84721,8e-05,18.20728]
[1776519917199,36.62,75995.96,0.0,-0.84721,8e-05,18.20728]
[1776519917213,36.61,75989.94,0.0,-0.84772,8e-05,18.16538]
[1776519918943,36.61,75989.99,0.0,-0.84771,8e-05,18.16572]
[1776519918977,36.61,75989.99,0.0,-0.84771,8e-05,18.16572]
[1776519919024,36.61,75989.8,0.0,-0.84773,8e-05,18.16423]
[1776519921101,36.61,75985.65,0.0,-0.84808,8e-05,18.13565]
[1776519921201,36.61,75985.65,0.0,-0.84808,8e-05,18.13565]
[1776519921202,36.61,75977.63,0.0,-0.84875,8e-05,18.08063]
[1776519922357,36.61,75972.97,0.0,-0.84914,8e-05,18.04868]
[1776519926189,36.61,75971.8,0.0,-0.84923,8e-05,18.04067]
[1776519926444,36.61,75974.05,0.0,-0.84905,8e-05,18.05606]
[1776519926477,36.61,75978.85,0.0,-0.84865,8e-05,18.08888]
[1776519929196,36.61,75978.7,0.0,-0.84866,8e-05,18.08779]
[1776519929438,36.61,75979.35,0.0,-0.84861,8e-05,18.09217]
[1776519929539,36.61,75980.82,0.0,-0.84849,8e-05,18.10215]
[1776519930598,36.61,75980.82,0.0,-0.84849,8e-05,18.10215]
[1776519930697,36.61,75980.82,0.0,-0.84849,8e-05,18.10215]
[1776519931420,36.61,75973.62,0.0,-0.84911,8e-05,18.04923]
[1776519936455,36.61,75972.93,0.0,-0.84917,8e-05,18.04454]
[1776519941338,36.61,75974.43,0.0,-0.84904,8e-05,18.05485]
[1776519941442,36.61,75974.43,0.0,-0.84904,8e-05,18.05485]
[1776519943901,36.61,75975.05,0.0,-0.84899,8e-05,18.05907]
[1776519943935,36.61,75975.05,0.0,-0.84899,8e-05,18.05907]
[1776519944002,36.61,75974.87,0.0,-0.84901,8e-05,18.05783]
[1776519949548,36.61,75974.36,0.0,-0.84905,8e-05,18.05433]
[1776519952497,36.61,75974.58,0.0,-0.84903,8e-05,18.05582]
[1776519952695,36.61,75974.58,0.0,-0.84903,8e-05,18.05582]
[1776519958610,36.61,75974.7,0.0,-0.84902,8e-05,18.05655]
[1776519961717,36.61,75974.68,0.0,-0.84902,8e-05,18.05639]
[1776519961937,36.61,75974.68,0.0,-0.84902,8e-05,18.05639]
[1776519963092,36.61,75973.59,0.0,-0.84911,8e-05,18.04892]
[1776519963198,36.61,75973.59,0.0,-0.84911,8e-05,18.04892]
[1776519963194,36.61,75973.48,0.0,-0.84912,8e-05,18.04817]
[1776519963646,36.61,75963.7,0.0,-0.84993,8e-05,17.9813]
[1776519964654,36.61,75958.97,0.0,-0.85032,8e-05,17.94911]
[1776519965425,36.61,75958.97,0.0,-0.85032,8e-05,17.94911]
[1776519965443,36.61,75958.97,0.0,-0.85032,8e-05,17.94911]
[1776519970696,36.61,75964.89,0.0,-0.84982,8e-05,17.99029]
[1776519971703,36.61,75972.32,0.0,-0.84921,8e-05,18.04122]
[1776519974120,36.61,75966.26,0.0,-0.84971,8e-05,17.99988]
[1776519975185,36.61,75966.26,0.0,-0.84971,8e-05,17.99988]
[1776519975436,36.61,75963.36,0.0,-0.84994,8e-05,17.98016]
[1776519975731,36.61,75962.06,0.0,-0.85005,8e-05,17.97121]
[1776519976742,36.61,75955.23,0.0,-0.85062,8e-05,17.92447]
[1776519977749,36.61,75940.32,0.0,-0.85184,8e-05,17.82261]
[1776519978756,36.62,75933.04,0.0,-0.85244,8e-05,17.77308]
[1776519979763,36.62,75928.58,0.0,-0.8528,8e-05,17.74274]
[1776519982784,36.62,75933.61,0.0,-0.85238,8e-05,17.77753]
[1776519983795,36.62,75938.23,0.0,-0.852,8e-05,17.8093]
[1776519985784,36.62,75938.86,0.0,-0.85195,8e-05,17.81377]
[1776519985937,36.62,75938.86,0.0,-0.85195,8e-05,17.81377]
[1776519986038,36.62,75940.27,0.0,-0.85183,8e-05,17.82356]
[1776519986889,36.62,75940.27,0.0,-0.85183,8e-05,17.82356]
[1776519986936,36.62,75940.27,0.0,-0.85183,8e-05,17.82356]
[1776519992858,36.62,75942.24,0.0,-0.85167,8e-05,17.83487]
[1776519994872,36.62,75934.46,0.0,-0.85231,8e-05,17.78203]
[1776519997648,36.62,75934.08,0.0,-0.85233,8e-05,17.77989]
[1776519997696,36.62,75934.08,0.0,-0.85233,8e-05,17.77989]
[1776519997961,36.62,75934.08,0.0,-0.85233,8e-05,17.77989]
[1776519998192,36.62,75934.08,0.0,-0.85233,8e-05,17.77989]
[1776519998225,36.62,75933.93,0.0,-0.85234,8e-05,17.77909]
[1776520002168,36.62,75938.23,0.0,-0.85198,8e-05,17.80913]
[1776520002196,36.62,75938.23,0.0,-0.85198,8e-05,17.80913]
[1776520002207,36.62,75941.63,0.0,-0.8517,8e-05,17.83252]
[1776520002478,36.62,75941.63,0.0,-0.8517,8e-05,17.83252]
[1776520002699,36.62,75941.63,0.0,-0.8517,8e-05,17.83252]
[1776520007963,36.62,75944.68,0.0,-0.85144,8e-05,17.85427]
[1776520009733,36.62,75943.78,0.0,-0.85151,8e-05,17.84822]
[1776520009937,36.62,75943.78,0.0,-0.85151,8e-05,17.84822]
[1776520010068,36.62,75943.78,0.0,-0.85151,8e-05,17.84822]
[1776520010192,36.62,75943.78,0.0,-0.85151,8e-05,17.84822]
[1776520010293,36.62,75942.48,0.0,-0.85162,8e-05,17.83944]
[1776520016019,36.63,75940.82,0.0,-0.85174,8e-05,17.82913]
[1776520019003,36.63,75942.94,0.0,-0.85156,8e-05,17.84388]
[1776520019145,36.63,75942.94,0.0,-0.85156,8e-05,17.84388]
[1776520019191,36.63,75942.94,0.0,-0.85156,8e-05,17.84388]
[1776520019247,36.63,75942.54,0.0,-0.8516,8e-05,17.84126]
[1776520025082,36.63,75941.31,0.0,-0.85169,8e-05,17.83356]
[1776520027602,36.63,75940.4,0.0,-0.85176,8e-05,17.82766]
[1776520027693,36.63,75940.4,0.0,-0.85176,8e-05,17.82766]
[1776520027937,36.63,75940.4,0.0,-0.85176,8e-05,17.82766]
[1776520028104,36.63,75940.25,0.0,-0.85177,8e-05,17.8268]
[1776520033138,36.63,75950.13,0.0,-0.85095,8e-05,17.89506]
[1776520034145,36.63,75958.56,0.0,-0.85025,8e-05,17.95274]
[1776520036159,36.63,75961.05,0.0,-0.85005,8e-05,17.96972]
[1776520036361,36.63,75961.05,0.0,-0.85005,8e-05,17.96972]
[1776520036442,36.63,75961.05,0.0,-0.85005,8e-05,17.96972]
[1776520036698,36.63,75961.05,0.0,-0.85005,8e-05,17.96972]
[1776520037166,36.63,75961.23,0.0,-0.85003,8e-05,17.97098]
[1776520042201,36.63,75961.37,0.0,-0.85002,8e-05,17.97202]
[1776520047236,36.63,75965.75,0.0,-0.84965,8e-05,18.00228]
[1776520047935,36.63,75965.75,0.0,-0.84965,8e-05,18.00228]
[1776520048203,36.63,75965.75,0.0,-0.84965,8e-05,18.00228]
[1776520048270,36.63,75965.75,0.0,-0.84965,8e-05,18.00228]
[1776520048314,36.63,75968.5,0.0,-0.84943,8e-05,18.0211]
[1776520048444,36.63,75968.5,0.0,-0.84943,8e-05,18.0211]
[1776520054285,36.63,75974.72,0.0,-0.84894,8e-05,18.05986]
[1776520056134,36.63,75977.3,0.0,-0.84872,8e-05,18.07743]
[1776520056184,36.63,75977.3,0.0,-0.84872,8e-05,18.07743]
[1776520056202,36.63,75977.3,0.0,-0.84872,8e-05,18.07743]
[1776520056299,36.63,75978.49,0.0,-0.84863,8e-05,18.0855]
[1776520056441,36.63,75978.49,0.0,-0.84863,8e-05,18.0855]
[1776520058313,36.63,75985.36,0.0,-0.84806,8e-05,18.13229]
[1776520059606,36.63,75985.62,0.0,-0.84804,8e-05,18.13396]
[1776520059613,36.63,75985.62,0.0,-0.84804,8e-05,18.13396]
[1776520059702,36.63,75985.62,0.0,-0.84804,8e-05,18.13396]
[1776520060327,36.63,75989.64,0.0,-0.8477,8e-05,18.1613]
[1776520063871,36.63,75992.39,0.0,-0.84748,8e-05,18.17956]
[1776520063912,36.63,75992.39,0.0,-0.84748,8e-05,18.17956]
[1776520063944,36.63,75992.39,0.0,-0.84748,8e-05,18.17956]
[1776520064355,36.63,75992.54,0.0,-0.84747,8e-05,18.18035]
[1776520068249,36.63,75992.53,0.0,-0.84748,8e-05,18.17982]
[1776520068313,36.63,75992.53,0.0,-0.84748,8e-05,18.17982]
[1776520068308,36.63,75990.97,0.0,-0.84761,8e-05,18.16904]
[1776520068441,36.63,75990.97,0.0,-0.84761,8e-05,18.16904]
[1776520072459,36.63,75993.56,0.0,-0.8474,8e-05,18.1866]
[1776520072511,36.63,75993.56,0.0,-0.8474,8e-05,18.1866]
[1776520072706,36.63,75993.56,0.0,-0.8474,8e-05,18.1866]
[1776520072774,36.63,75994.52,0.0,-0.84732,8e-05,18.19309]
[1776520073418,36.63,75999.86,0.0,-0.84687,8e-05,18.22953]
[1776520076914,36.63,75999.33,0.0,-0.84692,8e-05,18.22561]
[1776520076949,36.63,75999.33,0.0,-0.84692,8e-05,18.22561]
[1776520076997,36.63,75999.33,0.0,-0.84692,8e-05,18.22561]
[1776520077202,36.63,75999.33,0.0,-0.84692,8e-05,18.22561]
[1776520077298,36.63,75996.34,0.0,-0.84717,8e-05,18.20501]
[1776520080959,36.63,75996.46,0.0,-0.84717,8e-05,18.20548]
[1776520081196,36.63,75996.46,0.0,-0.84717,8e-05,18.20548]
[1776520084360,36.63,75994.36,0.0,-0.84735,8e-05,18.19078]
[1776520084441,36.63,75994.04,0.0,-0.84737,8e-05,18.18849]
[1776520084497,36.62,75993.44,0.0,-0.84742,8e-05,18.18429]
[1776520087422,36.62,75992.94,0.0,-0.84747,8e-05,18.18068]
[1776520087443,36.62,75992.94,0.0,-0.84747,8e-05,18.18068]
[1776520087518,36.62,75998.09,0.0,-0.84704,8e-05,18.21583]
[1776520089532,36.62,76002.43,0.0,-0.84668,8e-05,18.24523]
[1776520092304,36.62,76003.3,0.0,-0.84661,8e-05,18.25101]
[1776520092453,36.62,76003.49,0.0,-0.8466,8e-05,18.25212]
[1776520096295,36.62,76004.82,0.0,-0.84649,8e-05,18.26067]
[1776520096396,36.62,76009.49,0.0,-0.8461,8e-05,18.29245]
[1776520096450,36.62,76009.49,0.0,-0.8461,8e-05,18.29245]
[1776520096581,36.62,76010.33,0.0,-0.84603,8e-05,18.29797]
[1776520100609,36.62,76015.13,0.0,-0.84564,8e-05,18.32986]
[1776520102963,36.62,76018.81,0.0,-0.84533,8e-05,18.35501]
[1776520103036,36.62,76018.81,0.0,-0.84533,8e-05,18.35501]
[1776520103207,36.62,76018.81,0.0,-0.84533,8e-05,18.35501]
[1776520103282,36.62,76017.81,0.0,-0.84542,8e-05,18.34803]
[1776520105515,36.62,76016.63,0.0,-0.84552,8e-05,18.33966]
[1776520105702,36.62,76016.63,0.0,-0.84552,8e-05,18.33966]
[1776520110859,36.62,76013.24,0.0,-0.84582,8e-05,18.31525]
[1776520110940,36.62,76013.24,0.0,-0.84582,8e-05,18.31525]
[1776520110961,36.62,76013.6,0.0,-0.8458,8e-05,18.31748]
[1776520113436,36.62,76013.6,0.0,-0.8458,8e-05,18.31748]
[1776520116198,36.61,76013.79,0.0,-0.84582,8e-05,18.31432]
[1776520116252,36.61,76013.79,0.0,-0.84582,8e-05,18.31432]
[1776520116300,36.61,76015.05,0.0,-0.84571,8e-05,18.32285]
[1776520116445,36.61,76015.05,0.0,-0.84571,8e-05,18.32285]
[1776520116721,36.61,76019.36,0.0,-0.84535,8e-05,18.35226]
[1776520121756,36.61,76021.87,0.0,-0.84515,8e-05,18.36867]
[1776520124558,36.61,76021.63,0.0,-0.84517,8e-05,18.36671]
[1776520124624,36.61,76021.63,0.0,-0.84517,8e-05,18.36671]
[1776520124701,36.61,76021.63,0.0,-0.84517,8e-05,18.36671]
[1776520124777,36.61,76021.58,0.0,-0.84518,8e-05,18.36621]
[1776520129812,36.61,76021.34,0.0,-0.84521,8e-05,18.36377]
[1776520131912,36.61,76022.63,0.0,-0.8451,8e-05,18.37246]
[1776520131949,36.61,76022.63,0.0,-0.8451,8e-05,18.37246]
[1776520131959,36.61,76022.63,0.0,-0.8451,8e-05,18.37246]
[1776520132200,36.61,76022.63,0.0,-0.8451,8e-05,18.37246]
[1776520132239,36.61,76022.76,0.0,-0.84509,8e-05,18.37319]
[1776520138029,36.61,76024.75,0.0,-0.84494,8e-05,18.38601]
[1776520138084,36.61,76024.75,0.0,-0.84494,8e-05,18.38601]
[1776520138197,36.61,76024.75,0.0,-0.84494,8e-05,18.38601]
[1776520138250,36.61,76027.64,0.0,-0.84469,8e-05,18.40564]
[1776520142215,36.61,76029.38,0.0,-0.84455,8e-05,18.41693]
[1776520142449,36.61,76029.22,0.0,-0.84457,8e-05,18.41562]
[1776520145372,36.61,76031.82,0.0,-0.84436,8e-05,18.43301]
[1776520145412,36.6,76035.21,0.0,-0.84407,8e-05,18.45601]
[1776520145453,36.6,76035.21,0.0,-0.84407,8e-05,18.45601]
[1776520145701,36.6,76035.21,0.0,-0.84407,8e-05,18.45601]
[1776520145924,36.6,76035.09,0.0,-0.84409,8e-05,18.45497]
[1776520150960,36.6,76041.32,0.0,-0.84357,8e-05,18.49667]
[1776520151662,36.6,76041.32,0.0,-0.84357,8e-05,18.49667]
[1776520151698,36.6,76041.32,0.0,-0.84357,8e-05,18.49667]
[1776520151776,36.6,76041.32,0.0,-0.84357,8e-05,18.49667]
[1776520151945,36.6,76041.32,0.0,-0.84357,8e-05,18.49667]
[1776520151966,36.6,76041.52,0.0,-0.84356,8e-05,18.49779]
[1776520152973,36.6,76055.91,0.0,-0.84233,9e-05,18.59617]
[1776520153980,36.6,76065.85,0.0,-0.84149,9e-05,18.66394]
[1776520154987,36.6,76061.99,0.0,-0.84182,9e-05,18.63723]
[1776520160023,36.6,76062.72,0.0,-0.84178,9e-05,18.64107]
[1776520161014,36.6,76062.72,0.0,-0.84178,9e-05,18.64107]
[1776520161069,36.6,76062.72,0.0,-0.84178,9e-05,18.64107]
[1776520161195,36.6,76062.72,0.0,-0.84178,9e-05,18.64107]
[1776520161232,36.6,76060.14,0.0,-0.842,9e-05,18.62315]
[1776520165663,36.6,76060.43,0.0,-0.84199,9e-05,18.62425]
[1776520165695,36.6,76060.43,0.0,-0.84199,9e-05,18.62425]
[1776520165717,36.6,76060.43,0.0,-0.84199,9e-05,18.62425]
[1776520165939,36.6,76060.43,0.0,-0.84199,9e-05,18.62425]
[1776520166064,36.6,76059.41,0.0,-0.84208,9e-05,18.61703]
[1776520167071,36.6,76046.64,0.0,-0.84317,9e-05,18.52926]
[1776520168078,36.59,76043.6,0.0,-0.84343,8e-05,18.50809]
[1776520169085,36.59,76050.89,0.0,-0.84281,9e-05,18.5578]
[1776520169512,36.59,76050.89,0.0,-0.84281,9e-05,18.5578]
[1776520169638,36.59,76050.89,0.0,-0.84281,9e-05,18.5578]
[1776520170391,36.59,76050.89,0.0,-0.84281,9e-05,18.5578]
[1776520170465,36.59,76046.93,0.0,-0.84315,9e-05,18.53047]
[1776520176452,36.59,76047.25,0.0,-0.84316,9e-05,18.52843]
[1776520176461,36.59,76046.57,0.0,-0.84322,9e-05,18.52363]
[1776520176520,36.59,76046.57,0.0,-0.84322,9e-05,18.52363]
[1776520176694,36.59,76046.57,0.0,-0.84322,9e-05,18.52363]
[1776520177141,36.59,76046.58,0.0,-0.84322,9e-05,18.52357]
[1776520182208,36.59,76046.68,0.0,-0.84322,9e-05,18.52373]
[1776520182455,36.59,76046.68,0.0,-0.84322,9e-05,18.52373]
[1776520184196,36.59,76055.77,0.0,-0.84245,9e-05,18.58566]
[1776520185201,36.59,76070.37,0.0,-0.8412,9e-05,18.68561]
[1776520186208,36.59,76072.07,0.0,-0.84106,9e-05,18.69699]
[1776520186536,36.59,76072.07,0.0,-0.84106,9e-05,18.69699]
[1776520186583,36.59,76072.07,0.0,-0.84106,9e-05,18.69699]
[1776520187215,36.59,76071.1,0.0,-0.84115,9e-05,18.69004]
[1776520188052,36.59,76071.1,0.0,-0.84115,9e-05,18.69004]
[1776520188319,36.59,76071.1,0.0,-0.84115,9e-05,18.69004]
[1776520188397,36.59,76071.82,0.0,-0.84109,9e-05,18.6947]
[1776520194265,36.59,76071.58,0.0,-0.84113,9e-05,18.69143]
[1776520199302,36.58,76069.47,0.0,-0.84133,9e-05,18.67566]
[1776520200623,36.58,76069.65,0.0,-0.84131,9e-05,18.67664]
[1776520200689,36.58,76069.65,0.0,-0.84131,9e-05,18.67664]
[1776520200781,36.58,76069.65,0.0,-0.84131,9e-05,18.67664]
[1776520200945,36.58,76069.65,0.0,-0.84131,9e-05,18.67664]
[1776520201316,36.58,76069.6,0.0,-0.84132,9e-05,18.67604]
[1776520203610,36.58,76072.18,0.0,-0.84111,9e-05,18.69324]
[1776520203694,36.58,76072.18,0.0,-0.84111,9e-05,18.69324]
[1776520204337,36.58,76072.99,0.0,-0.84104,9e-05,18.69853]
[1776520207447,36.58,76072.01,0.0,-0.84113,9e-05,18.69153]
[1776520207358,36.58,76078.36,0.0,-0.84059,9e-05,18.73456]
[1776520207693,36.58,76078.36,0.0,-0.84059,9e-05,18.73456]
[1776520209372,36.58,76092.78,0.0,-0.83936,9e-05,18.83293]
[1776520210773,36.58,76094.25,0.0,-0.83923,9e-05,18.84272]
[1776520210938,36.58,76094.25,0.0,-0.83923,9e-05,18.84272]
[1776520211386,36.58,76099.81,0.0,-0.83876,9e-05,18.88045]
[1776520214409,36.57,76106.84,0.0,-0.83817,9e-05,18.92729]
[1776520216871,36.57,76110.28,0.0,-0.83788,9e-05,18.95017]
[1776520216940,36.57,76110.28,0.0,-0.83788,9e-05,18.95017]
[1776520217013,36.57,76110.28,0.0,-0.83788,9e-05,18.95017]
[1776520217200,36.57,76110.28,0.0,-0.83788,9e-05,18.95017]
[1776520217301,36.57,76110.28,0.0,-0.83788,9e-05,18.94997]
[1776520222470,36.57,76112.63,0.0,-0.83769,9e-05,18.96505]
[1776520222806,36.57,76112.63,0.0,-0.83769,9e-05,18.96505]
[1776520228513,36.57,76113.64,0.0,-0.83762,9e-05,18.97068]
[1776520229519,36.57,76119.46,0.0,-0.83711,9e-05,19.01042]
[1776520230197,36.57,76119.46,0.0,-0.83711,9e-05,19.01042]
[1776520230444,36.57,76119.46,0.0,-0.83711,9e-05,19.01042]
[1776520230526,36.57,76124.68,0.0,-0.83666,9e-05,19.04604]
[1776520232540,36.57,76126.15,0.0,-0.83656,9e-05,19.05206]
[1776520234554,36.56,76129.95,0.0,-0.83624,9e-05,19.07753]
[1776520236568,36.56,76137.27,0.0,-0.83561,9e-05,19.12713]
[1776520237575,36.56,76144.09,0.0,-0.83501,9e-05,19.17362]
[1776520239589,36.56,76160.97,0.0,-0.83354,9e-05,19.28867]
[1776520239930,36.56,76160.97,0.0,-0.83354,9e-05,19.28867]
[1776520240026,36.56,76160.97,0.0,-0.83354,9e-05,19.28829]
[1776520240598,36.56,76170.83,0.0,-0.83267,9e-05,19.35598]
[1776520242545,36.56,76170.83,0.0,-0.83267,9e-05,19.35598]
[1776520241603,36.56,76169.31,0.0,-0.83281,9e-05,19.34516]
[1776520242631,36.56,76169.31,0.0,-0.83281,9e-05,19.34516]
[1776520242640,36.56,76169.31,0.0,-0.83281,9e-05,19.34516]
[1776520242716,36.56,76169.31,0.0,-0.83281,9e-05,19.34516]
[1776520243219,36.56,76169.31,0.0,-0.83281,9e-05,19.34516]
[1776520243252,36.56,76166.11,0.0,-0.8331,9e-05,19.32226]
[1776520248652,36.55,76162.69,0.0,-0.83344,9e-05,19.29637]
[1776520251675,36.55,76159.04,0.0,-0.83378,9e-05,19.27018]
[1776520256710,36.55,76158.25,0.0,-0.83387,9e-05,19.26304]
[1776520258913,36.55,76157.58,0.0,-0.83394,9e-05,19.25776]
[1776520258941,36.55,76157.58,0.0,-0.83394,9e-05,19.25776]
[1776520259397,36.55,76157.08,0.0,-0.83399,9e-05,19.25399]
[1776520259731,36.54,76153.33,0.0,-0.83432,9e-05,19.22791]
[1776520263075,36.54,76152.95,0.0,-0.83436,9e-05,19.22474]
[1776520263207,36.54,76152.95,0.0,-0.83436,9e-05,19.22474]
[1776520268794,36.54,76152.64,0.0,-0.83441,9e-05,19.22075]
[1776520272705,36.54,76156.16,0.0,-0.83411,9e-05,19.24414]
[1776520272943,36.54,76156.16,0.0,-0.83411,9e-05,19.24414]
[1776520273217,36.54,76156.16,0.0,-0.83411,9e-05,19.24414]
[1776520273310,36.54,76160.23,0.0,-0.83376,9e-05,19.27183]
[1776520276939,36.54,76157.66,0.0,-0.834,9e-05,19.25331]
[1776520277194,36.54,76157.66,0.0,-0.834,9e-05,19.25331]
[1776520282892,36.53,76162.24,0.0,-0.83362,9e-05,19.28258]
[1776520283739,36.53,76162.24,0.0,-0.83362,9e-05,19.28258]
[1776520283940,36.53,76162.24,0.0,-0.83362,9e-05,19.28258]
[1776520286693,36.53,76157.43,0.0,-0.83406,9e-05,19.24861]
[1776520286949,36.53,76157.43,0.0,-0.83406,9e-05,19.24861]
[1776520287050,36.53,76159.81,0.0,-0.83385,9e-05,19.26468]
[1776520292968,36.53,76160.01,0.0,-0.83388,9e-05,19.26072]
[1776520295990,36.52,76152.75,0.0,-0.83454,9e-05,19.20995]
[1776520299010,36.52,76162.12,0.0,-0.83372,9e-05,19.27357]
[1776520301409,36.52,76160.66,0.0,-0.83385,9e-05,19.26321]
[1776520301439,36.52,76160.66,0.0,-0.83385,9e-05,19.26321]
[1776520302032,36.52,76151.86,0.0,-0.83464,9e-05,19.20212]
[1776520304046,36.52,76147.53,0.0,-0.83503,9e-05,19.17174]
[1776520309081,36.52,76148.17,0.0,-0.83499,9e-05,19.17467]
[1776520310006,36.52,76148.17,0.0,-0.83499,9e-05,19.17467]
[1776520310086,36.52,76148.17,0.0,-0.83499,9e-05,19.17467]
[1776520310196,36.52,76148.17,0.0,-0.83499,9e-05,19.17467]
[1776520310297,36.52,76148.27,0.0,-0.83498,9e-05,19.17507]
[1776520315123,36.51,76157.25,0.0,-0.83421,9e-05,19.23538]
[1776520316130,36.51,76161.97,0.0,-0.8338,9e-05,19.26746]
[1776520318351,36.51,76162.16,0.0,-0.83379,9e-05,19.26837]
[1776520318442,36.51,76162.16,0.0,-0.83379,9e-05,19.26837]
[1776520320685,36.51,76162.52,0.0,-0.83377,9e-05,19.2696]
[1776520320695,36.51,76162.52,0.0,-0.83377,9e-05,19.2696]
[1776520321165,36.51,76161.95,0.0,-0.83383,9e-05,19.26528]
[1776520323179,36.51,76156.59,0.0,-0.83431,9e-05,19.22763]
[1776520325428,36.51,76157.12,0.0,-0.83427,9e-05,19.23091]
[1776520325446,36.51,76157.12,0.0,-0.83427,9e-05,19.23091]
[1776520330228,36.5,76170.14,0.0,-0.83315,9e-05,19.31813]
[1776520332241,36.5,76168.71,0.0,-0.83329,9e-05,19.30727]
[1776520333249,36.5,76158.79,0.0,-0.83417,9e-05,19.23857]
[1776520334256,36.5,76157.09,0.0,-0.83433,9e-05,19.22647]
[1776520335857,36.5,76156.54,0.0,-0.83438,9e-05,19.2223]
[1776520335956,36.5,76156.54,0.0,-0.83438,9e-05,19.2223]
[1776520336270,36.5,76165.69,0.0,-0.83358,9e-05,19.28483]
[1776520337277,36.5,76171.16,0.0,-0.8331,9e-05,19.32198]
[1776520340157,36.49,76166.7,0.0,-0.83351,9e-05,19.29034]
[1776520340210,36.49,76166.7,0.0,-0.83351,9e-05,19.29034]
[1776520340297,36.49,76167.32,0.0,-0.83346,9e-05,19.29415]
[1776520343319,36.49,76177.47,0.0,-0.83258,9e-05,19.36257]
[1776520344326,36.49,76178.69,0.0,-0.83248,9e-05,19.37044]
[1776520347780,36.49,76178.01,0.0,-0.83256,9e-05,19.36419]
[1776520347942,36.49,76178.01,0.0,-0.83256,9e-05,19.36419]
[1776520353390,36.48,76179.3,0.0,-0.83251,9e-05,19.36626]
[1776520356411,36.48,76173.12,0.0,-0.83308,9e-05,19.32211]
[1776520357144,36.48,76173.12,0.0,-0.83308,9e-05,19.32211]
[1776520357208,36.48,76173.12,0.0,-0.83308,9e-05,19.32211]
[1776520357418,36.48,76177.91,0.0,-0.83266,9e-05,19.35457]
[1776520360222,36.47,76180.64,0.0,-0.83244,9e-05,19.37225]
[1776520360440,36.47,76180.64,0.0,-0.83244,9e-05,19.37225]
[1776520362169,36.47,76181.69,0.0,-0.83236,9e-05,19.37834]
[1776520362194,36.47,76181.69,0.0,-0.83236,9e-05,19.37834]
[1776520362453,36.47,76180.05,0.0,-0.83251,9e-05,19.36649]
[1776520365333,36.47,76181.23,0.0,-0.83242,9e-05,19.37349]
[1776520365440,36.47,76181.23,0.0,-0.83242,9e-05,19.37349]
[1776520370509,36.46,76178.3,0.0,-0.83273,9e-05,19.35005]
[1776520371798,36.46,76177.76,0.0,-0.83278,9e-05,19.34579]
[1776520371943,36.46,76177.76,0.0,-0.83278,9e-05,19.34579]
[1776520372131,36.46,76177.76,0.0,-0.83278,9e-05,19.34579]
[1776520372200,36.46,76177.76,0.0,-0.83278,9e-05,19.34579]
[1776520372523,36.46,76177.7,0.0,-0.83279,9e-05,19.34485]
[1776520377558,36.45,76171.98,0.0,-0.83334,9e-05,19.3028]
[1776520378391,36.45,76171.98,0.0,-0.83334,9e-05,19.3028]
[1776520378443,36.45,76171.98,0.0,-0.83334,9e-05,19.3028]
[1776520383600,36.45,76174.19,0.0,-0.83318,9e-05,19.31523]
[1776520385456,36.45,76176.74,0.0,-0.83296,9e-05,19.33227]
[1776520385695,36.45,76176.74,0.0,-0.83296,9e-05,19.33227]
[1776520386585,36.45,76176.59,0.0,-0.83298,9e-05,19.33071]
[1776520386689,36.45,76176.59,0.0,-0.83298,9e-05,19.33071]
[1776520386621,36.45,76176.04,0.0,-0.83304,9e-05,19.32639]
[1776520390649,36.44,76183.81,0.0,-0.83237,9e-05,19.37784]
[1776520391656,36.44,76189.79,0.0,-0.83185,9e-05,19.41849]
[1776520393218,36.44,76189.75,0.0,-0.83186,9e-05,19.41763]
[1776520394186,36.44,76190.61,0.0,-0.83179,9e-05,19.423]
[1776520399713,36.43,76191.73,0.0,-0.83173,9e-05,19.4274]
[1776520400358,36.43,76191.73,0.0,-0.83173,9e-05,19.4274]
[1776520400450,36.43,76191.73,0.0,-0.83173,9e-05,19.4274]
[1776520402204,36.43,76192.13,0.0,-0.83171,9e-05,19.42903]
[1776520402442,36.43,76192.13,0.0,-0.83171,9e-05,19.42903]
[1776520402734,36.43,76191.7,0.0,-0.83176,9e-05,19.4255]
[1776520407769,36.42,76188.63,0.0,-0.83206,9e-05,19.40201]
[1776520409510,36.42,76188.63,0.0,-0.83206,9e-05,19.40201]
[1776520409704,36.42,76188.63,0.0,-0.83206,9e-05,19.40201]
[1776520414818,36.42,76191.43,0.0,-0.83188,9e-05,19.41431]
[1776520418015,36.42,76195.16,0.0,-0.83156,9e-05,19.43896]
[1776520418198,36.42,76195.16,0.0,-0.83156,9e-05,19.43896]
[1776520419207,36.41,76198.2,0.0,-0.83131,9e-05,19.45883]
[1776520419435,36.41,76198.2,0.0,-0.83131,9e-05,19.45883]
[1776520419475,36.41,76198.12,0.0,-0.83132,9e-05,19.45771]
[1776520420861,36.41,76185.64,0.0,-0.83244,9e-05,19.37116]
[1776520421807,36.41,76185.64,0.0,-0.83244,9e-05,19.37116]
[1776520421945,36.41,76185.64,0.0,-0.83244,9e-05,19.37116]
[1776520422037,36.41,76184.26,0.0,-0.83258,9e-05,19.36065]
[1776520427910,36.4,76186.63,0.0,-0.8324,9e-05,19.37435]
[1776520431009,36.4,76187.96,0.0,-0.8323,9e-05,19.3826]
[1776520431195,36.4,76187.96,0.0,-0.8323,9e-05,19.3826]
[1776520431297,36.4,76188.14,0.0,-0.83229,9e-05,19.38337]
[1776520433039,36.4,76186.62,0.0,-0.83243,9e-05,19.37243]
[1776520433192,36.4,76186.62,0.0,-0.83243,9e-05,19.37243]
[1776520437981,36.39,76178.05,0.0,-0.83323,9e-05,19.31034]
[1776520439708,36.39,76178.05,0.0,-0.83323,9e-05,19.31034]
[1776520439947,36.39,76173.5,0.0,-0.83364,9e-05,19.27849]
[1776520442044,36.39,76173.66,0.0,-0.83364,9e-05,19.27865]
[1776520442193,36.39,76173.66,0.0,-0.83364,9e-05,19.27865]
[1776520442253,36.39,76173.41,0.0,-0.83367,9e-05,19.27645]
[1776520449068,36.39,76174.53,0.0,-0.83361,9e-05,19.28155]
[1776520454103,36.38,76174.39,0.0,-0.83364,9e-05,19.27917]
[1776520459138,36.38,76177.35,0.0,-0.83339,9e-05,19.2982]
[1776520460145,36.38,76187.04,0.0,-0.83253,9e-05,19.36473]
[1776520461066,36.38,76187.04,0.0,-0.83253,9e-05,19.36473]
[1776520461204,36.38,76187.04,0.0,-0.83253,9e-05,19.36473]
[1776520461295,36.38,76187.26,0.0,-0.83252,9e-05,19.36586]
[1776520466516,36.38,76186.7,0.0,-0.83259,9e-05,19.36047]
[1776520466699,36.38,76186.7,0.0,-0.83259,9e-05,19.36047]
[1776520466799,36.38,76186.56,0.0,-0.83261,9e-05,19.35916]
[1776520468732,36.38,76186.57,0.0,-0.83261,9e-05,19.35888]
[1776520468938,36.37,76187.28,0.0,-0.83255,9e-05,19.36343]
[1776520474341,36.37,76187.71,0.0,-0.83256,9e-05,19.36115]
[1776520474445,36.37,76187.71,0.0,-0.83256,9e-05,19.36115]
[1776520479914,36.37,76188.15,0.0,-0.83255,9e-05,19.36212]
[1776520479943,36.37,76188.15,0.0,-0.83255,9e-05,19.36212]
[1776520481161,36.37,76184.32,0.0,-0.8329,9e-05,19.33535]
[1776520481193,36.37,76184.32,0.0,-0.8329,9e-05,19.33535]
[1776520481292,36.37,76183.57,0.0,-0.83297,9e-05,19.32987]
[1776520483306,36.36,76177.21,0.0,-0.83354,9e-05,19.28539]
[1776520486577,36.36,76173.59,0.0,-0.83387,9e-05,19.25989]
[1776520486702,36.36,76173.59,0.0,-0.83387,9e-05,19.25989]
[1776520492369,36.36,76174.04,0.0,-0.83385,9e-05,19.26135]
[1776520497404,36.36,76174.07,0.0,-0.83386,9e-05,19.26039]
[1776520502691,36.36,76174.66,0.0,-0.83382,9e-05,19.26352]
[1776520502939,36.36,76174.92,0.0,-0.8338,9e-05,19.26508]
[1776520505329,36.35,76174.62,0.0,-0.83384,9e-05,19.26253]
[1776520505438,36.35,76174.62,0.0,-0.83384,9e-05,19.26253]
[1776520505537,36.35,76174.62,0.0,-0.83384,9e-05,19.26231]
[1776520508696,36.35,76175.12,0.0,-0.8338,9e-05,19.26532]
[1776520508789,36.35,76170.01,0.0,-0.83426,9e-05,19.22981]
[1776520508946,36.35,76170.01,0.0,-0.83426,9e-05,19.22981]
[1776520511431,36.35,76165.28,0.0,-0.83468,9e-05,19.1968]
[1776520511555,36.35,76165.28,0.0,-0.83468,9e-05,19.1968]
[1776520511657,36.35,76164.51,0.0,-0.83475,9e-05,19.19133]
[1776520513028,36.35,76160.34,0.0,-0.83512,9e-05,19.16239]
[1776520513194,36.35,76160.34,0.0,-0.83512,9e-05,19.16239]
[1776520519027,36.35,76156.47,0.0,-0.83547,9e-05,19.13502]
[1776520519197,36.35,76156.47,0.0,-0.83547,9e-05,19.13502]
[1776520519298,36.35,76156.47,0.0,-0.83548,9e-05,19.13479]
[1776520522505,36.35,76157.07,0.0,-0.83543,9e-05,19.1387]
[1776520522696,36.35,76157.07,0.0,-0.83543,9e-05,19.1387]
[1776520528624,36.35,76159.92,0.0,-0.83519,9e-05,19.15739]
[1776520533660,36.35,76159.08,0.0,-0.83529,9e-05,19.14735]
[1776520538694,36.35,76158.66,0.0,-0.83534,9e-05,19.14376]
[1776520538909,36.35,76158.66,0.0,-0.83534,9e-05,19.14376]
[1776520538939,36.35,76158.66,0.0,-0.83534,9e-05,19.14376]
[1776520540768,36.34,76159.35,0.0,-0.83528,9e-05,19.14838]
[1776520540865,36.34,76161.26,0.0,-0.83511,9e-05,19.16142]
[1776520540940,36.34,76161.26,0.0,-0.83511,9e-05,19.16142]
[1776520546751,36.34,76160.16,0.0,-0.83522,9e-05,19.15292]
[1776520548370,36.34,76160.46,0.0,-0.8352,9e-05,19.15485]
[1776520548447,36.34,76160.46,0.0,-0.8352,9e-05,19.15485]
[1776520554808,36.34,76162.63,0.0,-0.83502,9e-05,19.16873]
[1776520559842,36.34,76161.91,0.0,-0.8351,9e-05,19.16294]
[1776520565883,36.34,76161.54,0.0,-0.83514,9e-05,19.15941]
[1776520570919,36.34,76162.47,0.0,-0.83507,9e-05,19.16499]
[1776520572637,36.34,76162.2,0.0,-0.8351,9e-05,19.16297]
[1776520572691,36.34,76162.2,0.0,-0.8351,9e-05,19.16297]
[1776520572933,36.33,76161.74,0.0,-0.83514,9e-05,19.15964]
[1776520573938,36.33,76161.74,0.0,-0.83514,9e-05,19.15964]
[1776520575955,36.33,76175.45,0.0,-0.83393,9e-05,19.25381]
[1776520577818,36.33,76175.45,0.0,-0.83393,9e-05,19.25381]
[1776520577871,36.33,76173.33,0.0,-0.83413,9e-05,19.23873]
[1776520577951,36.33,76173.33,0.0,-0.83413,9e-05,19.23873]
[1776520577966,36.33,76173.33,0.0,-0.83413,9e-05,19.23873]
[1776520578199,36.33,76173.33,0.0,-0.83413,9e-05,19.23873]
[1776520578300,36.33,76172.46,0.0,-0.83421,9e-05,19.23248]
[1776520584683,36.33,76173.66,0.0,-0.83411,9e-05,19.23981]
[1776520584707,36.33,76173.66,0.0,-0.83411,9e-05,19.23981]
[1776520589720,36.33,76172.06,0.0,-0.83427,9e-05,19.22761]
[1776520589938,36.33,76172.06,0.0,-0.83427,9e-05,19.22761]
[1776520590232,36.33,76170.84,0.0,-0.83438,9e-05,19.21874]
[1776520590435,36.33,76170.84,0.0,-0.83438,9e-05,19.21874]
[1776520590537,36.33,76170.31,0.0,-0.83443,9e-05,19.21487]
[1776520595089,36.33,76164.45,0.0,-0.83499,9e-05,19.16991]
[1776520596456,36.33,76164.45,0.0,-0.83499,9e-05,19.16991]
[1776520596691,36.33,76164.45,0.0,-0.83499,9e-05,19.16991]
[1776520602139,36.32,76160.97,0.0,-0.83531,9e-05,19.14495]
[1776520606616,36.32,76158.9,0.0,-0.8355,9e-05,19.13029]
[1776520606695,36.32,76158.9,0.0,-0.8355,9e-05,19.13029]
[1776520607073,36.32,76158.25,0.0,-0.83556,9e-05,19.12568]
[1776520607189,36.32,76158.25,0.0,-0.83556,9e-05,19.12568]
[1776520607290,36.32,76158.04,0.0,-0.83558,9e-05,19.12411]
[1776520612355,36.32,76153.5,0.0,-0.83598,9e-05,19.09232]
[1776520612448,36.32,76153.5,0.0,-0.83598,9e-05,19.09232]
[1776520618251,36.32,76154.16,0.0,-0.83593,9e-05,19.09646]
[1776520619527,36.32,76154.16,0.0,-0.83593,9e-05,19.09646]
[1776520619695,36.32,76154.16,0.0,-0.83593,9e-05,19.09646]
[1776520619747,36.32,76154.16,0.0,-0.83593,9e-05,19.09646]
[1776520619945,36.32,76154.16,0.0,-0.83593,9e-05,19.09646]
[1776520619796,36.32,76153.59,0.0,-0.83598,9e-05,19.09245]
[1776520627314,36.32,76153.37,0.0,-0.83601,9e-05,19.09037]
[1776520632351,36.32,76152.5,0.0,-0.83609,9e-05,19.08403]
[1776520634461,36.32,76149.07,0.0,-0.83639,9e-05,19.06026]
[1776520634703,36.32,76149.07,0.0,-0.83639,9e-05,19.06026]
[1776520640407,36.32,76150.9,0.0,-0.83623,9e-05,19.07269]
[1776520645442,36.32,76150.52,0.0,-0.83627,9e-05,19.06987]
[1776520650476,36.32,76149.74,0.0,-0.83634,9e-05,19.06433]
[1776520651379,36.32,76149.74,0.0,-0.83634,9e-05,19.06433]
[1776520651446,36.32,76149.74,0.0,-0.83634,9e-05,19.06433]
[1776520651593,36.32,76149.74,0.0,-0.83634,9e-05,19.06433]
[1776520651705,36.32,76149.74,0.0,-0.83634,9e-05,19.06433]
[1776520651759,36.32,76149.51,0.0,-0.83638,9e-05,19.0592]
[1776520657526,36.32,76149.4,0.0,-0.83639,9e-05,19.05833]
[1776520662082,36.32,76149.34,0.0,-0.8364,9e-05,19.05785]
[1776520662207,36.32,76149.34,0.0,-0.8364,9e-05,19.05785]
[1776520669610,36.32,76146.08,0.0,-0.83669,9e-05,19.03522]
[1776520671997,36.32,76142.98,0.0,-0.83696,9e-05,19.01381]
[1776520672200,36.32,76141.18,0.0,-0.83712,9e-05,19.00142]
[1776520672360,36.32,76141.18,0.0,-0.83712,9e-05,19.00142]
[1776520672441,36.32,76141.18,0.0,-0.83712,9e-05,19.00142]
[1776520672631,36.32,76140.39,0.0,-0.83719,9e-05,18.99602]
[1776520677666,36.32,76139.51,0.0,-0.83726,9e-05,18.99011]
[1776520680686,36.32,76144.83,0.0,-0.8368,9e-05,19.02647]
[1776520682701,36.32,76148.96,0.0,-0.83644,9e-05,19.05462]
[1776520683469,36.32,76148.96,0.0,-0.83644,9e-05,19.05462]
[1776520683697,36.32,76148.96,0.0,-0.83644,9e-05,19.05462]
[1776520688290,36.31,76145.15,0.0,-0.83679,9e-05,19.02728]
[1776520688446,36.31,76145.15,0.0,-0.83679,9e-05,19.02728]
[1776520688743,36.31,76144.97,0.0,-0.83681,9e-05,19.02586]
[1776520693779,36.31,76146.77,0.0,-0.83666,9e-05,19.03773]
[1776520695370,36.31,76146.77,0.0,-0.83666,9e-05,19.03773]
[1776520695441,36.31,76146.77,0.0,-0.83666,9e-05,19.03773]
[1776520700827,36.31,76147.41,0.0,-0.83661,9e-05,19.0413]
[1776520705865,36.31,76146.47,0.0,-0.8367,9e-05,19.03423]
[1776520710900,36.31,76145.58,0.0,-0.83679,9e-05,19.02758]
[1776520715935,36.31,76145.19,0.0,-0.83685,9e-05,19.02091]
[1776520716553,36.31,76145.19,0.0,-0.83685,9e-05,19.02091]
[1776520716692,36.31,76145.19,0.0,-0.83685,9e-05,19.02091]
[1776520716958,36.31,76145.19,0.0,-0.83685,9e-05,19.02091]
[1776520717038,36.31,76145.19,0.0,-0.83685,9e-05,19.02082]
[1776520717207,36.31,76145.19,0.0,-0.83685,9e-05,19.02082]
[1776520722984,36.31,76146.31,0.0,-0.83676,9e-05,19.02799]
[1776520725656,36.31,76146.55,0.0,-0.83674,9e-05,19.02946]
[1776520725700,36.31,76146.55,0.0,-0.83674,9e-05,19.02946]
[1776520729824,36.31,76151.05,0.0,-0.83635,9e-05,19.06017]
[1776520729943,36.31,76151.05,0.0,-0.83635,9e-05,19.06017]
[1776520730033,36.31,76151.7,0.0,-0.8363,9e-05,19.06453]
[1776520732020,36.31,76151.37,0.0,-0.83633,9e-05,19.06211]
[1776520732196,36.31,76151.75,0.0,-0.8363,9e-05,19.06459]
[1776520733054,36.3,76156.38,0.0,-0.83589,9e-05,19.09645]
[1776520735217,36.3,76158.36,0.0,-0.83572,9e-05,19.1098]
[1776520735435,36.3,76158.36,0.0,-0.83572,9e-05,19.1098]
[1776520736075,36.3,76158.94,0.0,-0.83567,9e-05,19.1136]
[1776520738363,36.3,76160.32,0.0,-0.83555,9e-05,19.12272]
[1776520738441,36.3,76160.32,0.0,-0.83555,9e-05,19.12272]
[1776520744135,36.3,76165.13,0.0,-0.83515,9e-05,19.15462]
[1776520745947,36.3,76165.13,0.0,-0.83515,9e-05,19.15462]
[1776520746205,36.3,76167.71,0.0,-0.83493,9e-05,19.172]
[1776520747093,36.3,76167.71,0.0,-0.83493,9e-05,19.172]
[1776520747100,36.3,76171.49,0.0,-0.83459,9e-05,19.19785]
[1776520747218,36.3,76171.49,0.0,-0.83459,9e-05,19.19785]
[1776520753207,36.3,76170.96,0.0,-0.83466,9e-05,19.19263]
[1776520753440,36.3,76170.96,0.0,-0.83466,9e-05,19.19263]
[1776520758722,36.29,76167.94,0.0,-0.83495,9e-05,19.1702]
[1776520758944,36.29,76167.94,0.0,-0.83495,9e-05,19.1702]
[1776520759147,36.29,76167.89,0.0,-0.83496,9e-05,19.16927]
[1776520759205,36.29,76167.89,0.0,-0.83496,9e-05,19.16927]
[1776520759241,36.29,76167.45,0.0,-0.835,9e-05,19.16622]
[1776520765067,36.29,76165.82,0.0,-0.83516,9e-05,19.15356]
[1776520765213,36.29,76162.76,0.0,-0.83544,9e-05,19.13212]
[1776520768665,36.29,76156.04,0.0,-0.83604,9e-05,19.08519]
[1776520768691,36.29,76156.04,0.0,-0.83604,9e-05,19.08519]
[1776520769235,36.29,76153.7,0.0,-0.83625,9e-05,19.06861]
[1776520769439,36.29,76153.7,0.0,-0.83625,9e-05,19.06861]
[1776520769452,36.29,76151.94,0.0,-0.83641,9e-05,19.05626]
[1776520775410,36.29,76155.25,0.0,-0.83615,9e-05,19.07484]
[1776520776524,36.29,76155.25,0.0,-0.83615,9e-05,19.07484]
[1776520776695,36.29,76155.25,0.0,-0.83615,9e-05,19.07484]
[1776520782459,36.28,76152.05,0.0,-0.83645,9e-05,19.05143]
[1776520788501,36.28,76152.13,0.0,-0.83645,9e-05,19.0511]
[1776520793536,36.28,76150.43,0.0,-0.83661,9e-05,19.03861]
[1776520799578,36.28,76150.31,0.0,-0.83663,9e-05,19.03704]
[1776520801592,36.28,76156.08,0.0,-0.83613,9e-05,19.0767]
[1776520802763,36.28,76156.08,0.0,-0.83613,9e-05,19.0767]
[1776520802939,36.28,76156.08,0.0,-0.83613,9e-05,19.0767]
[1776520803010,36.28,76165.27,0.0,-0.83532,9e-05,19.14013]
[1776520803840,36.28,76165.27,0.0,-0.83532,9e-05,19.14013]
[1776520803940,36.28,76165.27,0.0,-0.83532,9e-05,19.14013]
[1776520804042,36.28,76165.44,0.0,-0.8353,9e-05,19.14125]
[1776520810027,36.28,76166.49,0.0,-0.83521,9e-05,19.14821]
[1776520810198,36.28,76165.49,0.0,-0.8353,9e-05,19.14123]
[1776520815693,36.28,76169.53,0.0,-0.83495,9e-05,19.16864]
[1776520817150,36.28,76169.53,0.0,-0.83495,9e-05,19.16864]
[1776520817198,36.28,76168.54,0.0,-0.83504,9e-05,19.16169]
[1776520818144,36.28,76168.54,0.0,-0.83504,9e-05,19.16169]
[1776520818196,36.28,76168.74,0.0,-0.83502,9e-05,19.16298]
[1776520819721,36.27,76169.61,0.0,-0.83495,9e-05,19.16881]
[1776520821735,36.27,76174.34,0.0,-0.83453,9e-05,19.20132]
[1776520824195,36.27,76174.58,0.0,-0.83451,9e-05,19.20283]
[1776520824438,36.27,76175.11,0.0,-0.83447,9e-05,19.20635]
[1776520827777,36.27,76182.69,0.0,-0.8338,9e-05,19.25834]
[1776520828433,36.27,76182.69,0.0,-0.8338,9e-05,19.25834]
[1776520828691,36.27,76182.69,0.0,-0.8338,9e-05,19.25834]
[1776520828784,36.27,76188.28,0.0,-0.8333,9e-05,19.29694]
[1776520830534,36.27,76187.09,0.0,-0.83341,9e-05,19.2886]
[1776520830698,36.27,76187.09,0.0,-0.83341,9e-05,19.2886]
[1776520830798,36.27,76187.16,0.0,-0.83341,9e-05,19.28899]
[1776520833140,36.27,76187.17,0.0,-0.83343,9e-05,19.28544]
[1776520833193,36.27,76187.17,0.0,-0.83343,9e-05,19.28544]
[1776520834826,36.27,76180.9,0.0,-0.83399,9e-05,19.24178]
[1776520837831,36.27,76180.01,0.0,-0.83407,9e-05,19.23552]
[1776520837942,36.27,76180.01,0.0,-0.83407,9e-05,19.23552]
[1776520838140,36.27,76180.01,0.0,-0.83407,9e-05,19.23552]
[1776520838202,36.27,76180.01,0.0,-0.83407,9e-05,19.23552]
[1776520838855,36.27,76177.51,0.0,-0.8343,9e-05,19.21784]
[1776520843239,36.27,76181.04,0.0,-0.834,9e-05,19.24159]
[1776520843443,36.27,76181.04,0.0,-0.834,9e-05,19.24159]
[1776520843890,36.27,76186.44,0.0,-0.83352,9e-05,19.27875]
[1776520846822,36.27,76189.17,0.0,-0.83328,9e-05,19.29711]
[1776520846952,36.27,76189.17,0.0,-0.83328,9e-05,19.29711]
[1776520847040,36.27,76189.21,0.0,-0.83328,9e-05,19.29712]
[1776520849412,36.27,76190.89,0.0,-0.83313,9e-05,19.3085]
[1776520849440,36.27,76190.89,0.0,-0.83313,9e-05,19.3085]
[1776520854161,36.27,76192.03,0.0,-0.83304,9e-05,19.31594]
[1776520854196,36.27,76192.03,0.0,-0.83304,9e-05,19.31594]
[1776520854967,36.27,76198.43,0.0,-0.83247,9e-05,19.35995]
[1776520856385,36.27,76198.43,0.0,-0.83247,9e-05,19.35995]
[1776520856447,36.27,76198.43,0.0,-0.83247,9e-05,19.35995]
[1776520856981,36.27,76198.48,0.0,-0.83247,9e-05,19.35994]
[1776520859045,36.26,76198.55,0.0,-0.83247,9e-05,19.36025]
[1776520862016,36.26,76189.36,0.0,-0.83329,9e-05,19.29614]
[1776520863023,36.26,76184.6,0.0,-0.83372,9e-05,19.26311]
[1776520863444,36.26,76184.6,0.0,-0.83372,9e-05,19.26311]
[1776520863692,36.26,76184.6,0.0,-0.83372,9e-05,19.26311]
[1776520864033,36.26,76184.24,0.0,-0.83375,9e-05,19.26057]
[1776520867051,36.26,76191.65,0.0,-0.83309,9e-05,19.31169]
[1776520868058,36.26,76197.74,0.0,-0.83255,9e-05,19.35371]
[1776520873093,36.26,76197.76,0.0,-0.83256,9e-05,19.35294]
[1776520878128,36.26,76199.0,0.0,-0.83246,9e-05,19.36059]
[1776520883163,36.26,76195.83,0.0,-0.83276,9e-05,19.33783]
[1776520888198,36.26,76193.48,0.0,-0.83298,9e-05,19.32089]
[1776520893233,36.25,76193.59,0.0,-0.833,9e-05,19.31706]
[1776520900282,36.25,76193.66,0.0,-0.83303,9e-05,19.31494]
[1776520905317,36.25,76193.46,0.0,-0.83308,9e-05,19.31146]
[1776520911359,36.24,76194.24,0.0,-0.83303,9e-05,19.31519]
[1776520916394,36.24,76194.79,0.0,-0.833,9e-05,19.31761]
[1776520921429,36.24,76191.19,0.0,-0.83334,9e-05,19.2913]
[1776520927471,36.23,76189.4,0.0,-0.83352,9e-05,19.27729]
[1776520932506,36.23,76189.93,0.0,-0.8335,9e-05,19.27921]
[1776520937541,36.23,76187.89,0.0,-0.8337,9e-05,19.26342]
[1776520942576,36.22,76188.13,0.0,-0.8337,9e-05,19.26355]
[1776520949625,36.22,76188.29,0.0,-0.83372,9e-05,19.26259]
[1776520954660,36.22,76188.68,0.0,-0.83372,9e-05,19.26035]
[1776520959696,36.21,76186.54,0.0,-0.83393,9e-05,19.24406]
[1776520960709,36.21,76178.65,0.0,-0.83464,9e-05,19.18939]
[1776520961711,36.21,76172.53,0.0,-0.83519,9e-05,19.14648]
[1776520962731,36.21,76177.01,0.0,-0.83479,9e-05,19.17734]
[1776520967765,36.21,76175.39,0.0,-0.83495,9e-05,19.16502]
[1776520972804,36.21,76175.32,0.0,-0.83497,9e-05,19.16357]
[1776520977839,36.21,76173.41,0.0,-0.83515,9e-05,19.1494]
[1776520982874,36.21,76173.71,0.0,-0.83514,9e-05,19.15058]
[1776520989922,36.2,76173.49,0.0,-0.83518,9e-05,19.14749]
[1776520995965,36.2,76173.67,0.0,-0.83517,9e-05,19.14764]
[1776520999994,36.2,76162.85,0.0,-0.83614,9e-05,19.07191]
[1776521001288,36.2,76162.85,0.0,-0.83614,9e-05,19.07191]
[1776521001385,36.2,76153.06,0.0,-0.83701,9e-05,19.00389]
[1776521001446,36.2,76153.06,0.0,-0.83701,9e-05,19.00389]
[1776521002008,36.2,76153.94,0.0,-0.83693,9e-05,19.00991]
[1776521007043,36.2,76155.29,0.0,-0.83682,9e-05,19.01875]
[1776521008053,36.2,76155.29,0.0,-0.83682,9e-05,19.01875]
[1776521008192,36.2,76155.29,0.0,-0.83682,9e-05,19.01875]
[1776521008326,36.2,76154.91,0.0,-0.83686,9e-05,19.01597]
[1776521013442,36.2,76153.58,0.0,-0.83701,9e-05,19.00255]
[1776521013940,36.2,76153.58,0.0,-0.83701,9e-05,19.00255]
[1776521015252,36.2,76153.12,0.0,-0.83705,9e-05,18.99923]
[1776521015277,36.2,76153.54,0.0,-0.83701,9e-05,19.00202]
[1776521015439,36.2,76153.54,0.0,-0.83701,9e-05,19.00202]
[1776521022148,36.19,76153.77,0.0,-0.837,9e-05,19.00284]
[1776521027234,36.19,76152.04,0.0,-0.83716,9e-05,18.99056]
[1776521027437,36.19,76151.97,0.0,-0.83717,9e-05,18.99001]
[1776521033225,36.19,76151.36,0.0,-0.83722,9e-05,18.98543]
[1776521039266,36.19,76151.04,0.0,-0.83726,9e-05,18.98292]
[1776521047325,36.19,76151.82,0.0,-0.83719,9e-05,18.98796]
[1776521048331,36.19,76156.76,0.0,-0.83676,9e-05,19.02216]
[1776521050346,36.19,76156.71,0.0,-0.83676,9e-05,19.0216]
[1776521050799,36.19,76156.71,0.0,-0.83676,9e-05,19.0216]
[1776521050950,36.19,76156.71,0.0,-0.83676,9e-05,19.0216]
[1776521051353,36.19,76154.91,0.0,-0.83692,9e-05,19.00903]
[1776521052860,36.19,76154.87,0.0,-0.83693,9e-05,19.00868]
[1776521052936,36.19,76154.87,0.0,-0.83693,9e-05,19.00868]
[1776521058402,36.19,76152.99,0.0,-0.8371,9e-05,18.99527]
[1776521063437,36.19,76153.06,0.0,-0.8371,9e-05,18.99546]
[1776521067665,36.19,76153.03,0.0,-0.8371,9e-05,18.99513]
[1776521067691,36.19,76153.03,0.0,-0.8371,9e-05,18.99513]
[1776521067766,36.19,76153.57,0.0,-0.83706,9e-05,18.99869]
[1776521068641,36.19,76153.57,0.0,-0.83706,9e-05,18.99869]
[1776521068694,36.19,76153.57,0.0,-0.83706,9e-05,18.99869]
[1776521075521,36.19,76155.15,0.0,-0.83695,9e-05,19.00563]
[1776521080556,36.19,76154.97,0.0,-0.83697,9e-05,19.00398]
[1776521082828,36.19,76153.02,0.0,-0.83714,9e-05,18.99038]
[1776521082940,36.19,76153.02,0.0,-0.83714,9e-05,18.99038]
[1776521083033,36.19,76151.96,0.0,-0.83724,9e-05,18.9829]
[1776521084291,36.19,76151.96,0.0,-0.83724,9e-05,18.9829]
[1776521084444,36.19,76151.96,0.0,-0.83724,9e-05,18.9829]
[1776521084382,36.19,76145.41,0.0,-0.83781,9e-05,18.93743]
[1776521086600,36.19,76141.26,0.0,-0.83818,9e-05,18.9087]
[1776521091287,36.19,76138.96,0.0,-0.83838,9e-05,18.8929]
[1776521091443,36.19,76138.96,0.0,-0.83838,9e-05,18.8929]
[1776521091388,36.19,76138.64,0.0,-0.8384,9e-05,18.89078]
[1776521091890,36.19,76138.64,0.0,-0.8384,9e-05,18.89078]
[1776521091940,36.19,76138.64,0.0,-0.8384,9e-05,18.89078]
[1776521097677,36.19,76137.73,0.0,-0.83848,9e-05,18.88479]
[1776521100761,36.19,76139.45,0.0,-0.83833,9e-05,18.89681]
[1776521100940,36.19,76139.45,0.0,-0.83833,9e-05,18.89681]
[1776521101037,36.19,76139.47,0.0,-0.83833,9e-05,18.89699]
[1776521101526,36.19,76139.47,0.0,-0.83833,9e-05,18.89699]
[1776521101698,36.19,76139.47,0.0,-0.83833,9e-05,18.89699]
[1776521103722,36.19,76146.57,0.0,-0.8377,9e-05,18.94635]
[1776521105998,36.19,76146.89,0.0,-0.83767,9e-05,18.94857]
[1776521106192,36.19,76146.89,0.0,-0.83767,9e-05,18.94857]
[1776521106669,36.19,76147.72,0.0,-0.8376,9e-05,18.95432]
[1776521106690,36.19,76147.72,0.0,-0.8376,9e-05,18.95432]
[1776521106744,36.19,76150.09,0.0,-0.83739,9e-05,18.97074]
[1776521111782,36.19,76150.35,0.0,-0.83737,9e-05,18.97228]
[1776521113269,36.19,76150.35,0.0,-0.83737,9e-05,18.97228]
[1776521113437,36.19,76150.35,0.0,-0.83737,9e-05,18.97228]
[1776521118832,36.19,76146.37,0.0,-0.83772,9e-05,18.94465]
[1776521120042,36.19,76146.37,0.0,-0.83772,9e-05,18.94465]
[1776521120202,36.19,76146.37,0.0,-0.83772,9e-05,18.94465]
[1776521120258,36.19,76146.08,0.0,-0.83775,9e-05,18.94265]
[1776521121364,36.19,76146.08,0.0,-0.83775,9e-05,18.94265]
[1776521121443,36.19,76146.08,0.0,-0.83775,9e-05,18.94265]
[1776521121397,36.19,76140.51,0.0,-0.83824,9e-05,18.90405]
[1776521121852,36.19,76133.98,0.0,-0.83881,9e-05,18.85884]
[1776521124873,36.19,76131.81,0.0,-0.83899,9e-05,18.84418]
[1776521126957,36.19,76131.57,0.0,-0.83901,9e-05,18.84262]
[1776521127193,36.19,76131.57,0.0,-0.83901,9e-05,18.84262]
[1776521127279,36.19,76130.19,0.0,-0.83913,9e-05,18.83316]
[1776521127836,36.19,76130.19,0.0,-0.83913,9e-05,18.83316]
[1776521127943,36.19,76130.19,0.0,-0.83913,9e-05,18.83316]
[1776521134945,36.19,76127.83,0.0,-0.83935,9e-05,18.81424]
[1776521137297,36.19,76126.93,0.0,-0.83943,9e-05,18.80803]
[1776521137441,36.19,76126.93,0.0,-0.83943,9e-05,18.80803]
[1776521137492,36.19,76126.86,0.0,-0.83943,9e-05,18.80758]
[1776521138129,36.19,76126.86,0.0,-0.83943,9e-05,18.80758]
[1776521138193,36.19,76126.86,0.0,-0.83943,9e-05,18.80758]
[1776521143442,36.19,76127.06,0.0,-0.83941,9e-05,18.80911]
[1776521143503,36.19,76127.06,0.0,-0.83941,9e-05,18.80913]
[1776521143697,36.19,76127.06,0.0,-0.83941,9e-05,18.80913]
[1776521144240,36.19,76127.06,0.0,-0.83941,9e-05,18.80913]
[1776521144442,36.19,76127.06,0.0,-0.83941,9e-05,18.80913]
[1776521144521,36.19,76127.06,0.0,-0.83941,9e-05,18.80915]
[1776521150057,36.19,76128.45,0.0,-0.83929,9e-05,18.81905]
[1776521157106,36.19,76128.64,0.0,-0.83927,9e-05,18.82061]
[1776521158113,36.19,76120.94,0.0,-0.83994,9e-05,18.76726]
[1776521160127,36.19,76112.82,0.0,-0.84065,9e-05,18.71116]
[1776521161899,36.19,76109.22,0.0,-0.84096,9e-05,18.68635]
[1776521161939,36.19,76109.22,0.0,-0.84096,9e-05,18.68635]
[1776521162141,36.19,76112.14,0.0,-0.8407,9e-05,18.70678]
[1776521163568,36.19,76113.61,0.0,-0.84057,9e-05,18.71714]
[1776521163691,36.19,76113.61,0.0,-0.84057,9e-05,18.71714]
[1776521169191,36.2,76117.83,0.0,-0.84019,9e-05,18.7473]
[1776521170198,36.2,76129.63,0.0,-0.83916,9e-05,18.82919]
[1776521171065,36.2,76129.63,0.0,-0.83916,9e-05,18.82919]
[1776521171199,36.2,76129.63,0.0,-0.83916,9e-05,18.82919]
[1776521171205,36.2,76131.21,0.0,-0.83902,9e-05,18.84014]
[1776521172296,36.2,76131.21,0.0,-0.83902,9e-05,18.84014]
[1776521172440,36.2,76131.21,0.0,-0.83902,9e-05,18.84014]
[1776521176864,36.2,76130.74,0.0,-0.83906,9e-05,18.83681]
[1776521176938,36.2,76130.74,0.0,-0.83906,9e-05,18.83681]
[1776521177507,36.2,76130.74,0.0,-0.83906,9e-05,18.83681]
[1776521177517,36.2,76126.83,0.0,-0.83941,9e-05,18.80968]
[1776521177694,36.2,76126.83,0.0,-0.83941,9e-05,18.80968]
[1776521183290,36.2,76125.98,0.0,-0.83948,9e-05,18.80396]
[1776521188325,36.2,76126.03,0.0,-0.83947,9e-05,18.80443]
[1776521189567,36.2,76126.03,0.0,-0.83947,9e-05,18.80443]
[1776521189570,36.2,76127.46,0.0,-0.83935,9e-05,18.81436]
[1776521189692,36.2,76127.46,0.0,-0.83935,9e-05,18.81436]
[1776521190396,36.2,76127.46,0.0,-0.83935,9e-05,18.81436]
[1776521190438,36.2,76127.46,0.0,-0.83935,9e-05,18.81436]
[1776521190497,36.2,76128.9,0.0,-0.83922,9e-05,18.82435]
[1776521195772,36.2,76130.23,0.0,-0.83913,9e-05,18.83003]
[1776521196240,36.2,76130.23,0.0,-0.83913,9e-05,18.83003]
[1776521196441,36.2,76130.23,0.0,-0.83913,9e-05,18.83003]
[1776521198406,36.2,76130.61,0.0,-0.83909,9e-05,18.83264]
[1776521198441,36.2,76130.61,0.0,-0.83909,9e-05,18.83264]
[1776521198492,36.2,76136.03,0.0,-0.83862,9e-05,18.87024]
[1776521198880,36.2,76136.03,0.0,-0.83862,9e-05,18.87024]
[1776521198939,36.2,76136.03,0.0,-0.83862,9e-05,18.87024]
[1776521204437,36.2,76136.62,0.0,-0.83857,9e-05,18.87427]
[1776521205247,36.2,76136.62,0.0,-0.83857,9e-05,18.87427]
[1776521205440,36.2,76136.62,0.0,-0.83857,9e-05,18.87427]
[1776521205444,36.2,76138.77,0.0,-0.83838,9e-05,18.88917]
[1776521206566,36.2,76138.77,0.0,-0.83838,9e-05,18.88917]
[1776521206571,36.2,76142.89,0.0,-0.83802,9e-05,18.91771]
[1776521206698,36.2,76142.89,0.0,-0.83802,9e-05,18.91771]
[1776521209472,36.2,76150.27,0.0,-0.83737,9e-05,18.96862]
[1776521213807,36.19,76153.54,0.0,-0.83709,9e-05,18.9907]
[1776521213942,36.19,76153.54,0.0,-0.83709,9e-05,18.9907]
[1776521214507,36.19,76153.07,0.0,-0.83714,9e-05,18.98728]
[1776521214755,36.19,76153.07,0.0,-0.83714,9e-05,18.98728]
[1776521214945,36.19,76153.07,0.0,-0.83714,9e-05,18.98728]
[1776521219422,36.19,76153.59,0.0,-0.8371,9e-05,18.99028]
[1776521219440,36.19,76153.59,0.0,-0.8371,9e-05,18.99028]
[1776521224576,36.19,76156.94,0.0,-0.83682,9e-05,19.01244]
[1776521225476,36.19,76156.94,0.0,-0.83682,9e-05,19.01244]
[1776521225692,36.19,76156.88,0.0,-0.83682,9e-05,19.01183]
[1776521227942,36.19,76156.87,0.0,-0.83683,9e-05,19.01157]
[1776521228606,36.19,76153.39,0.0,-0.83714,9e-05,18.98707]
[1776521229276,36.19,76153.39,0.0,-0.83714,9e-05,18.98707]
[1776521229442,36.19,76153.39,0.0,-0.83714,9e-05,18.98707]
[1776521229613,36.19,76147.46,0.0,-0.83766,9e-05,18.9458]
[1776521233961,36.19,76148.88,0.0,-0.83754,9e-05,18.95531]
[1776521234195,36.19,76148.88,0.0,-0.83754,9e-05,18.95531]
[1776521234912,36.19,76151.54,0.0,-0.83731,9e-05,18.97356]
[1776521234940,36.19,76151.54,0.0,-0.83731,9e-05,18.97356]
[1776521235016,36.19,76150.76,0.0,-0.83738,9e-05,18.96803]
[1776521236438,36.19,76150.76,0.0,-0.83738,9e-05,18.96803]
[1776521236688,36.19,76150.76,0.0,-0.83738,9e-05,18.96792]
[1776521238681,36.19,76160.73,0.0,-0.83651,9e-05,19.03679]
[1776521241323,36.19,76160.63,0.0,-0.83652,9e-05,19.03592]
[1776521241436,36.19,76160.63,0.0,-0.83652,9e-05,19.03592]
[1776521241883,36.19,76160.33,0.0,-0.83655,9e-05,19.03347]
[1776521241947,36.19,76160.33,0.0,-0.83655,9e-05,19.03347]
[1776521242039,36.19,76156.57,0.0,-0.83688,9e-05,19.00722]
[1776521247797,36.18,76156.2,0.0,-0.83692,9e-05,19.00421]
[1776521247940,36.18,76156.2,0.0,-0.83692,9e-05,19.00421]
[1776521253832,36.18,76155.28,0.0,-0.83704,9e-05,18.99343]
[1776521253938,36.18,76155.28,0.0,-0.83704,9e-05,18.99343]
[1776521254037,36.18,76155.28,0.0,-0.83704,9e-05,18.99322]
[1776521262848,36.18,76155.82,0.0,-0.837,9e-05,18.99618]
[1776521267882,36.18,76156.76,0.0,-0.83693,9e-05,19.00232]
[1776521273925,36.18,76157.03,0.0,-0.83691,9e-05,19.00376]
[1776521275540,36.18,76157.03,0.0,-0.83691,9e-05,19.00376]
[1776521275697,36.18,76157.79,0.0,-0.83684,9e-05,19.00897]
[1776521281320,36.18,76158.05,0.0,-0.83682,9e-05,19.01049]
[1776521281441,36.18,76158.05,0.0,-0.83682,9e-05,19.01049]
[1776521281824,36.18,76158.98,0.0,-0.83674,9e-05,19.0168]
[1776521281937,36.18,76158.98,0.0,-0.83674,9e-05,19.0168]
[1776521281981,36.18,76158.63,0.0,-0.83677,9e-05,19.0143]
[1776521287016,36.18,76160.93,0.0,-0.83658,9e-05,19.02989]
[1776521289434,36.18,76159.51,0.0,-0.8367,9e-05,19.01996]
[1776521289692,36.18,76157.7,0.0,-0.83686,9e-05,19.00735]
[1776521292010,36.18,76154.29,0.0,-0.83716,9e-05,18.98362]
[1776521292200,36.18,76154.29,0.0,-0.83716,9e-05,18.98362]
[1776521292288,36.18,76149.32,0.0,-0.8376,9e-05,18.94913]
[1776521293008,36.18,76149.32,0.0,-0.8376,9e-05,18.94913]
[1776521293212,36.18,76149.32,0.0,-0.8376,9e-05,18.94913]
[1776521299169,36.18,76149.36,0.0,-0.8376,9e-05,18.9496]
[1776521299199,36.18,76149.36,0.0,-0.8376,9e-05,18.9496]
[1776521299544,36.18,76149.36,0.0,-0.8376,9e-05,18.9496]
[1776521299604,36.18,76151.35,0.0,-0.83742,9e-05,18.96343]
[1776521304776,36.18,76152.72,0.0,-0.8373,9e-05,18.97288]
[1776521304944,36.18,76152.72,0.0,-0.8373,9e-05,18.97288]
[1776521308658,36.18,76156.45,0.0,-0.83697,9e-05,18.99873]
[1776521308701,36.18,76156.45,0.0,-0.83697,9e-05,18.99873]
[1776521308814,36.18,76157.5,0.0,-0.83688,9e-05,19.00597]
[1776521308935,36.18,76157.5,0.0,-0.83688,9e-05,19.00597]
[1776521309170,36.18,76158.68,0.0,-0.83678,9e-05,19.0141]
[1776521314042,36.18,76160.35,0.0,-0.83666,9e-05,19.0219]
[1776521314201,36.18,76160.35,0.0,-0.83666,9e-05,19.0219]
[1776521314205,36.18,76166.05,0.0,-0.83615,9e-05,19.06137]
[1776521316689,36.18,76167.77,0.0,-0.836,9e-05,19.07318]
[1776521316707,36.18,76168.17,0.0,-0.83597,9e-05,19.07582]
[1776521316936,36.18,76168.17,0.0,-0.83597,9e-05,19.07582]
[1776521319305,36.18,76168.74,0.0,-0.83592,9e-05,19.0795]
[1776521319437,36.18,76168.74,0.0,-0.83592,9e-05,19.0795]
[1776521319505,36.18,76175.82,0.0,-0.83529,9e-05,19.12853]
[1776521322261,36.18,76178.96,0.0,-0.83502,9e-05,19.14993]
[1776521323268,36.17,76183.74,0.0,-0.8346,9e-05,19.18293]
[1776521325245,36.17,76185.87,0.0,-0.83441,9e-05,19.19761]
[1776521325444,36.17,76185.87,0.0,-0.83441,9e-05,19.19761]
[1776521328365,36.17,76188.31,0.0,-0.83419,9e-05,19.2146]
[1776521328435,36.17,76188.31,0.0,-0.83419,9e-05,19.2146]
[1776521328466,36.18,76189.27,0.0,-0.8341,9e-05,19.22134]
[1776521332189,36.18,76186.3,0.0,-0.83436,9e-05,19.20096]
[1776521332436,36.18,76186.3,0.0,-0.83436,9e-05,19.20096]
[1776521339200,36.18,76187.27,0.0,-0.83427,9e-05,19.20827]
[1776521344036,36.18,76187.68,0.0,-0.83423,9e-05,19.21166]
[1776521345356,36.18,76191.3,0.0,-0.8339,9e-05,19.23685]
[1776521345437,36.18,76191.3,0.0,-0.8339,9e-05,19.23685]
[1776521345450,36.18,76192.95,0.0,-0.83375,9e-05,19.24834]
[1776521349453,36.18,76198.88,0.0,-0.83322,9e-05,19.28956]
[1776521352475,36.18,76182.82,0.0,-0.83466,9e-05,19.17812]
[1776521353481,36.18,76173.21,0.0,-0.83551,9e-05,19.11145]
[1776521354489,36.18,76168.44,0.0,-0.83594,9e-05,19.07838]
[1776521360531,36.18,76164.33,0.0,-0.83629,9e-05,19.05032]
[1776521365566,36.18,76161.34,0.0,-0.83655,9e-05,19.03011]
[1776521370601,36.18,76161.66,0.0,-0.83652,9e-05,19.03283]
[1776521375636,36.18,76160.04,0.0,-0.83668,9e-05,19.01855]
[1776521378639,36.18,76156.14,0.0,-0.83702,9e-05,18.99174]
[1776521378694,36.18,76156.14,0.0,-0.83702,9e-05,18.99174]
[1776521388727,36.18,76156.52,0.0,-0.83697,9e-05,18.99579]
[1776521391946,36.19,76155.95,0.0,-0.83701,9e-05,18.99229]
[1776521393014,36.19,76155.95,0.0,-0.83701,9e-05,18.99245]
[1776521393197,36.19,76155.95,0.0,-0.83701,9e-05,18.99245]
[1776521393762,36.19,76156.13,0.0,-0.83699,9e-05,18.99385]
[1776521398804,36.19,76157.46,0.0,-0.83686,9e-05,19.0038]
[1776521403833,36.19,76164.5,0.0,-0.83623,9e-05,19.05332]
[1776521405845,36.19,76169.62,0.0,-0.83577,9e-05,19.08904]
[1776521407197,36.19,76169.62,0.0,-0.83577,9e-05,19.08904]
[1776521407443,36.19,76169.62,0.0,-0.83577,9e-05,19.08904]
[1776521412895,36.19,76164.32,0.0,-0.83624,9e-05,19.05276]
[1776521414676,36.19,76164.32,0.0,-0.83624,9e-05,19.05276]
[1776521414938,36.19,76163.34,0.0,-0.83632,9e-05,19.04609]
[1776521415932,36.19,76163.83,0.0,-0.83628,9e-05,19.04948]
[1776521416188,36.19,76163.83,0.0,-0.83628,9e-05,19.04948]
[1776521416290,36.19,76163.29,0.0,-0.83633,9e-05,19.04587]
[1776521421958,36.19,76163.06,0.0,-0.83634,9e-05,19.04464]
[1776521426993,36.19,76175.36,0.0,-0.83525,9e-05,19.1303]
[1776521429255,36.19,76175.45,0.0,-0.83524,9e-05,19.13101]
[1776521429448,36.19,76175.45,0.0,-0.83524,9e-05,19.13101]
[1776521429496,36.19,76175.35,0.0,-0.83524,9e-05,19.13035]
[1776521438070,36.19,76175.81,0.0,-0.83523,9e-05,19.13015]
[1776521443105,36.19,76175.86,0.0,-0.83522,9e-05,19.1305]
[1776521444764,36.19,76175.86,0.0,-0.83522,9e-05,19.1305]
[1776521444937,36.19,76175.86,0.0,-0.83522,9e-05,19.1305]
[1776521445393,36.19,76175.86,0.0,-0.83522,9e-05,19.1305]
[1776521445436,36.19,76175.86,0.0,-0.83522,9e-05,19.1305]
[1776521445489,36.19,76175.86,0.0,-0.83522,9e-05,19.13047]
[1776521450509,36.19,76177.87,0.0,-0.83504,9e-05,19.14432]
[1776521450701,36.19,76177.87,0.0,-0.83504,9e-05,19.14432]
[1776521456196,36.19,76174.74,0.0,-0.83533,9e-05,19.12239]
[1776521457057,36.19,76174.74,0.0,-0.83533,9e-05,19.12239]
[1776521457188,36.19,76174.74,0.0,-0.83533,9e-05,19.12239]
[1776521457249,36.19,76174.74,0.0,-0.83533,9e-05,19.12239]
[1776521457439,36.19,76174.74,0.0,-0.83533,9e-05,19.12239]
[1776521457538,36.19,76175.79,0.0,-0.83523,9e-05,19.12966]
[1776521464254,36.19,76175.74,0.0,-0.83524,9e-05,19.12918]
[1776521469287,36.19,76176.03,0.0,-0.83521,9e-05,19.1311]
[1776521474322,36.19,76177.06,0.0,-0.83512,9e-05,19.13815]
[1776521479358,36.19,76177.36,0.0,-0.8351,9e-05,19.14009]
[1776521482255,36.19,76177.32,0.0,-0.8351,9e-05,19.13976]
[1776521482444,36.19,76177.32,0.0,-0.8351,9e-05,19.13976]
[1776521490437,36.19,76177.06,0.0,-0.83513,9e-05,19.13775]
[1776521497486,36.19,76178.92,0.0,-0.83499,9e-05,19.14693]
[1776521500137,36.19,76179.19,0.0,-0.83497,9e-05,19.14877]
[1776521500192,36.19,76179.19,0.0,-0.83497,9e-05,19.14877]
[1776521500573,36.19,76179.19,0.0,-0.83497,9e-05,19.14877]
[1776521500691,36.19,76179.19,0.0,-0.83497,9e-05,19.14877]
[1776521500791,36.19,76179.06,0.0,-0.83498,9e-05,19.14781]
[1776521506549,36.19,76177.75,0.0,-0.8351,9e-05,19.13858]
[1776521512591,36.19,76178.76,0.0,-0.83501,9e-05,19.14495]
[1776521514233,36.19,76178.8,0.0,-0.83501,9e-05,19.14506]
[1776521514441,36.19,76178.8,0.0,-0.83501,9e-05,19.14506]
[1776521520647,36.19,76178.61,0.0,-0.83505,9e-05,19.14261]
[1776521528703,36.18,76178.6,0.0,-0.83506,9e-05,19.14139]
[1776521533738,36.18,76178.45,0.0,-0.83508,9e-05,19.14026]
[1776521538772,36.18,76178.54,0.0,-0.83507,9e-05,19.14081]
[1776521544821,36.18,76178.54,0.0,-0.83507,9e-05,19.14073]
[1776521556907,36.18,76178.5,0.0,-0.8351,9e-05,19.13679]
[1776521565970,36.18,76178.4,0.0,-0.83511,9e-05,19.13604]
[1776521571007,36.18,76178.25,0.0,-0.83512,9e-05,19.13498]
[1776521581086,36.18,76178.25,0.0,-0.83513,9e-05,19.13424]
[1776521585185,36.18,76176.34,0.0,-0.8353,9e-05,19.12087]
[1776521585438,36.18,76176.34,0.0,-0.8353,9e-05,19.12087]
[1776521585768,36.18,76176.34,0.0,-0.8353,9e-05,19.12087]
[1776521585948,36.18,76176.34,0.0,-0.8353,9e-05,19.12087]
[1776521585791,36.18,76176.23,0.0,-0.83531,9e-05,19.12013]
[1776521594177,36.18,76175.18,0.0,-0.8354,9e-05,19.113]
[1776521599593,36.18,76175.14,0.0,-0.83541,9e-05,19.1128]
[1776521599697,36.18,76175.14,0.0,-0.83541,9e-05,19.1128]
[1776521606261,36.18,76174.34,0.0,-0.83547,9e-05,19.10755]
[1776521611666,36.18,76178.86,0.0,-0.83507,9e-05,19.13902]
[1776521611688,36.18,76178.86,0.0,-0.83507,9e-05,19.13902]
[1776521612021,36.18,76178.86,0.0,-0.83507,9e-05,19.13902]
[1776521612197,36.18,76178.82,0.0,-0.8351,9e-05,19.13522]
[1776521612298,36.18,76178.82,0.0,-0.8351,9e-05,19.13522]
[1776521619352,36.18,76178.68,0.0,-0.83511,9e-05,19.13424]
[1776521621238,36.18,76178.68,0.0,-0.83511,9e-05,19.13424]
[1776521621441,36.18,76178.68,0.0,-0.83511,9e-05,19.13424]
[1776521630429,36.18,76178.89,0.0,-0.83509,9e-05,19.13568]
[1776521635464,36.18,76179.04,0.0,-0.83508,9e-05,19.13654]
[1776521636344,36.18,76179.04,0.0,-0.83508,9e-05,19.13654]
[1776521636442,36.18,76179.04,0.0,-0.83508,9e-05,19.13654]
[1776521636551,36.18,76179.04,0.0,-0.83508,9e-05,19.13654]
[1776521636689,36.18,76179.04,0.0,-0.83508,9e-05,19.13654]
[1776521636791,36.18,76179.04,0.0,-0.83508,9e-05,19.13649]
[1776521642513,36.18,76175.31,0.0,-0.83542,9e-05,19.11023]
[1776521644864,36.18,76179.81,0.0,-0.83502,9e-05,19.14136]
[1776521644941,36.18,76179.81,0.0,-0.83502,9e-05,19.14136]
[1776521651068,36.18,76179.01,0.0,-0.8351,9e-05,19.13508]
[1776521651198,36.18,76177.33,0.0,-0.83525,9e-05,19.1233]
[1776521651623,36.18,76177.33,0.0,-0.83525,9e-05,19.1233]
[1776521651691,36.18,76177.33,0.0,-0.83525,9e-05,19.1233]
[1776521651724,36.18,76175.38,0.0,-0.83543,9e-05,19.10966]
[1776521659632,36.18,76174.82,0.0,-0.83548,9e-05,19.10514]
[1776521660889,36.18,76174.82,0.0,-0.83548,9e-05,19.10514]
[1776521660944,36.18,76174.82,0.0,-0.83548,9e-05,19.10514]
[1776521667689,36.18,76174.96,0.0,-0.83548,9e-05,19.10568]
[1776521668696,36.18,76182.86,0.0,-0.83478,9e-05,19.16041]
[1776521669405,36.18,76182.86,0.0,-0.83478,9e-05,19.16041]
[1776521669443,36.18,76182.86,0.0,-0.83478,9e-05,19.16041]
[1776521669871,36.18,76182.86,0.0,-0.83478,9e-05,19.16041]
[1776521669945,36.18,76182.86,0.0,-0.83478,9e-05,19.16041]
[1776521670028,36.18,76183.07,0.0,-0.83476,9e-05,19.16173]
[1776521671937,36.18,76183.86,0.0,-0.83469,9e-05,19.16708]
[1776521676012,36.18,76187.45,0.0,-0.8344,9e-05,19.18796]
[1776521676113,36.18,76194.0,0.0,-0.83381,9e-05,19.2334]
[1776521676194,36.18,76194.0,0.0,-0.83381,9e-05,19.2334]
[1776521676341,36.18,76194.0,0.0,-0.83381,9e-05,19.2334]
[1776521676438,36.18,76194.0,0.0,-0.83381,9e-05,19.2334]
[1776521676752,36.18,76194.15,0.0,-0.8338,9e-05,19.23442]
[1776521680736,36.18,76196.33,0.0,-0.83361,9e-05,19.24948]
[1776521680939,36.18,76196.33,0.0,-0.83361,9e-05,19.24948]
[1776521686823,36.18,76198.35,0.0,-0.83343,9e-05,19.26331]
[1776521687376,36.18,76198.35,0.0,-0.83343,9e-05,19.26331]
[1776521687446,36.18,76198.35,0.0,-0.83343,9e-05,19.26331]
[1776521687994,36.18,76198.35,0.0,-0.83343,9e-05,19.26331]
[1776521688096,36.18,76198.32,0.0,-0.83343,9e-05,19.26307]
[1776521688189,36.18,76198.32,0.0,-0.83343,9e-05,19.26307]
[1776521693872,36.17,76199.31,0.0,-0.83335,9e-05,19.26975]
[1776521694330,36.17,76199.31,0.0,-0.83335,9e-05,19.26975]
[1776521694442,36.17,76199.31,0.0,-0.83335,9e-05,19.26975]
[1776521699914,36.17,76197.45,0.0,-0.83351,9e-05,19.25678]
[1776521700391,36.17,76197.45,0.0,-0.83351,9e-05,19.25678]
[1776521700443,36.17,76197.45,0.0,-0.83351,9e-05,19.25678]
[1776521700974,36.17,76197.45,0.0,-0.83351,9e-05,19.25678]
[1776521701037,36.17,76196.6,0.0,-0.83359,9e-05,19.25089]
[1776521701193,36.17,76196.6,0.0,-0.83359,9e-05,19.25089]
[1776521706963,36.17,76199.09,0.0,-0.83337,9e-05,19.26819]
[1776521708254,36.17,76201.76,0.0,-0.83313,9e-05,19.2867]
[1776521708440,36.17,76201.76,0.0,-0.83313,9e-05,19.2867]
[1776521712013,36.17,76196.57,0.0,-0.83359,9e-05,19.25064]
[1776521715981,36.17,76195.63,0.0,-0.83368,9e-05,19.24381]
[1776521716194,36.17,76195.63,0.0,-0.83368,9e-05,19.24381]
[1776521716409,36.17,76195.06,0.0,-0.83374,9e-05,19.23954]
[1776521716436,36.17,76195.06,0.0,-0.83374,9e-05,19.23954]
[1776521716508,36.17,76195.06,0.0,-0.83374,9e-05,19.23938]
[1776521721573,36.17,76196.03,0.0,-0.83366,9e-05,19.24548]
[1776521721695,36.17,76196.03,0.0,-0.83366,9e-05,19.24548]
[1776521727112,36.17,76197.22,0.0,-0.83357,9e-05,19.25279]
[1776521728314,36.17,76197.18,0.0,-0.83357,9e-05,19.25235]
[1776521728446,36.17,76197.18,0.0,-0.83357,9e-05,19.25235]
[1776521729217,36.17,76197.18,0.0,-0.83357,9e-05,19.25235]
[1776521729441,36.17,76197.68,0.0,-0.83353,9e-05,19.25565]
[1776521729542,36.17,76197.68,0.0,-0.83353,9e-05,19.25549]
[1776521735168,36.17,76197.65,0.0,-0.83357,9e-05,19.25107]
[1776521736727,36.17,76197.65,0.0,-0.83357,9e-05,19.25107]
[1776521736941,36.17,76197.65,0.0,-0.83357,9e-05,19.25107]
[1776521741210,36.17,76202.39,0.0,-0.83315,9e-05,19.28337]
[1776521741795,36.17,76202.39,0.0,-0.83315,9e-05,19.28337]
[1776521741943,36.17,76202.39,0.0,-0.83315,9e-05,19.28337]
[1776521743457,36.17,76201.8,0.0,-0.83321,9e-05,19.27907]
[1776521743691,36.17,76201.8,0.0,-0.83321,9e-05,19.27907]
[1776521743792,36.17,76201.8,0.0,-0.83321,9e-05,19.27896]
[1776521747015,36.17,76201.8,0.0,-0.83321,9e-05,19.27896]
[1776521747199,36.17,76201.8,0.0,-0.83321,9e-05,19.27896]
[1776521752289,36.17,76198.96,0.0,-0.83347,9e-05,19.25875]
[1776521755742,36.17,76199.76,0.0,-0.8334,9e-05,19.26425]
[1776521755946,36.17,76199.76,0.0,-0.8334,9e-05,19.26425]
[1776521757196,36.16,76199.5,0.0,-0.83342,9e-05,19.26239]
[1776521757440,36.16,76199.5,0.0,-0.83342,9e-05,19.26239]
[1776521757466,36.16,76200.0,0.0,-0.83338,9e-05,19.26581]
[1776521763559,36.16,76201.3,0.0,-0.83326,9e-05,19.27467]
[1776521763696,36.16,76201.3,0.0,-0.83326,9e-05,19.27467]
[1776521769233,36.16,76201.82,0.0,-0.83322,9e-05,19.27807]
[1776521771376,36.16,76202.5,0.0,-0.83316,9e-05,19.28271]
[1776521771439,36.16,76202.5,0.0,-0.83316,9e-05,19.28271]
[1776521771481,36.16,76202.5,0.0,-0.83316,9e-05,19.28271]
[1776521771693,36.16,76202.5,0.0,-0.83316,9e-05,19.28271]
[1776521771717,36.16,76202.38,0.0,-0.83317,9e-05,19.2818]
[1776521776998,36.16,76202.7,0.0,-0.83314,9e-05,19.28391]
[1776521777198,36.16,76202.7,0.0,-0.83314,9e-05,19.28391]
[1776521779080,36.16,76205.13,0.0,-0.83293,9e-05,19.30065]
[1776521779190,36.16,76205.13,0.0,-0.83293,9e-05,19.30065]
[1776521779137,36.16,76205.86,0.0,-0.83286,9e-05,19.30566]
[1776521781068,36.16,76206.01,0.0,-0.83285,9e-05,19.30664]
[1776521788546,36.16,76206.43,0.0,-0.83282,9e-05,19.30933]
[1776521790039,36.16,76206.43,0.0,-0.83282,9e-05,19.30933]
[1776521790198,36.16,76206.43,0.0,-0.83282,9e-05,19.30933]
[1776521790095,36.16,76206.43,0.0,-0.83282,9e-05,19.30922]
[1776521796602,36.16,76207.23,0.0,-0.83278,9e-05,19.3107]
[1776521802644,36.16,76207.23,0.0,-0.83278,9e-05,19.31071]
[1776521808686,36.16,76207.23,0.0,-0.83277,9e-05,19.31074]
[1776521813725,36.16,76216.85,0.0,-0.83191,9e-05,19.3775]
[1776521818761,36.16,76213.1,0.0,-0.83225,9e-05,19.35117]
[1776521823796,36.16,76209.17,0.0,-0.8326,9e-05,19.32388]
[1776521834875,36.16,76209.14,0.0,-0.83261,9e-05,19.3237]
[1776521842931,36.16,76209.17,0.0,-0.83261,9e-05,19.32383]
[1776521847966,36.16,76209.14,0.0,-0.83261,9e-05,19.32363]
[1776521853002,36.16,76209.1,0.0,-0.83263,9e-05,19.31993]
[1776521859043,36.16,76208.84,0.0,-0.83266,9e-05,19.31821]
[1776521865086,36.16,76207.64,0.0,-0.83276,9e-05,19.30993]
[1776521871129,36.16,76207.3,0.0,-0.83279,9e-05,19.30782]
[1776521877171,36.16,76207.3,0.0,-0.83279,9e-05,19.30814]
[1776521882206,36.16,76206.37,0.0,-0.83287,9e-05,19.30193]
[1776521887241,36.16,76206.66,0.0,-0.83284,9e-05,19.30416]
[1776521892279,36.16,76205.06,0.0,-0.83298,9e-05,19.29322]
[1776521894290,36.16,76196.45,0.0,-0.83375,9e-05,19.23359]
[1776521899453,36.16,76197.61,0.0,-0.83365,9e-05,19.24155]
[1776521904488,36.16,76201.48,0.0,-0.8333,9e-05,19.26825]
[1776521909524,36.16,76202.2,0.0,-0.83323,9e-05,19.27379]
[1776521914559,36.17,76198.95,0.0,-0.83354,9e-05,19.24826]
[1776521919594,36.17,76198.88,0.0,-0.83354,9e-05,19.24832]
[1776521924631,36.17,76199.38,0.0,-0.83348,9e-05,19.25227]
[1776521929665,36.17,76202.36,0.0,-0.83321,9e-05,19.2734]
[1776521934701,36.17,76203.75,0.0,-0.83308,9e-05,19.28335]
[1776521939736,36.17,76204.1,0.0,-0.83305,9e-05,19.28607]
[1776521943769,36.17,76199.31,0.0,-0.83347,9e-05,19.25307]
[1776521948804,36.17,76195.11,0.0,-0.83385,9e-05,19.22367]
[1776521952832,36.17,76199.99,0.0,-0.83342,9e-05,19.25715]
[1776521958876,36.17,76200.3,0.0,-0.8334,9e-05,19.25863]
[1776521963911,36.17,76200.38,0.0,-0.8334,9e-05,19.25865]
[1776521968946,36.17,76200.31,0.0,-0.83341,9e-05,19.2581]
[1776521974988,36.17,76199.49,0.0,-0.83351,9e-05,19.24885]
[1776521977002,36.17,76194.32,0.0,-0.83397,9e-05,19.21302]
[1776521982037,36.17,76193.59,0.0,-0.83404,9e-05,19.20762]
[1776521987072,36.16,76192.63,0.0,-0.83413,9e-05,19.20048]
[1776521993114,36.16,76192.7,0.0,-0.83412,9e-05,19.20096]
[1776521999156,36.16,76192.63,0.0,-0.83413,9e-05,19.20035]
[1776522005198,36.16,76192.78,0.0,-0.83412,9e-05,19.20119]
[1776522010233,36.16,76198.02,0.0,-0.83366,9e-05,19.23734]
[1776522015267,36.16,76197.8,0.0,-0.83368,9e-05,19.23582]
[1776522020303,36.16,76194.37,0.0,-0.83398,9e-05,19.212]
[1776522025338,36.16,76193.89,0.0,-0.83404,9e-05,19.20796]
[1776522032387,36.16,76193.39,0.0,-0.83412,9e-05,19.19991]
[1776522036417,36.16,76184.89,0.0,-0.83488,9e-05,19.14035]
[1776522041452,36.16,76183.42,0.0,-0.83502,9e-05,19.1298]
[1776522049508,36.16,76184.1,0.0,-0.83497,9e-05,19.13396]
[1776522056090,36.16,76183.38,0.0,-0.83503,9e-05,19.12876]
[1776522061594,36.16,76182.97,0.0,-0.83508,9e-05,19.1253]
[1776522069650,36.15,76182.61,0.0,-0.83512,9e-05,19.12222]
[1776522074686,36.15,76181.98,0.0,-0.83518,9e-05,19.11746]
[1776522079721,36.15,76180.84,0.0,-0.83529,9e-05,19.10915]
[1776522089791,36.15,76180.69,0.0,-0.83531,9e-05,19.10724]
[1776522093818,36.15,76172.72,0.0,-0.83605,9e-05,19.04809]
[1776522096840,36.15,76165.23,0.0,-0.83671,9e-05,18.99607]
[1776522098854,36.15,76160.63,0.0,-0.83712,9e-05,18.96426]
[1776522100431,36.15,76160.63,0.0,-0.83712,9e-05,18.96426]
[1776522100439,36.15,76160.63,0.0,-0.83712,9e-05,18.96426]
[1776522100868,36.15,76152.09,0.0,-0.83787,9e-05,18.90521]
[1776522104896,36.15,76143.44,0.0,-0.83862,9e-05,18.84583]
[1776522105903,36.15,76138.05,0.0,-0.83909,9e-05,18.80864]
[1776522108923,36.15,76130.33,0.0,-0.83976,9e-05,18.75524]
[1776522109944,36.15,76130.33,0.0,-0.83976,9e-05,18.75524]
[1776522110797,36.15,76130.07,0.0,-0.83978,9e-05,18.75356]
[1776522110942,36.15,76130.07,0.0,-0.83978,9e-05,18.75356]
[1776522110953,36.15,76132.86,0.0,-0.83954,9e-05,18.77303]
[1776522111945,36.15,76127.77,0.0,-0.83998,9e-05,18.7378]
[1776522115972,36.16,76123.04,0.0,-0.84039,9e-05,18.70556]
[1776522117353,36.16,76123.04,0.0,-0.84039,9e-05,18.70556]
[1776522117438,36.16,76123.04,0.0,-0.84039,9e-05,18.70556]
[1776522118994,36.16,76127.57,0.0,-0.83999,9e-05,18.73745]
[1776522122015,36.16,76122.78,0.0,-0.8404,9e-05,18.70457]
[1776522126117,36.16,76119.33,0.0,-0.8407,9e-05,18.68114]
[1776522126195,36.16,76119.33,0.0,-0.8407,9e-05,18.68114]
[1776522126219,36.16,76119.04,0.0,-0.84072,9e-05,18.6793]
[1776522127061,36.16,76119.04,0.0,-0.84072,9e-05,18.6793]
[1776522127194,36.16,76119.04,0.0,-0.84072,9e-05,18.6793]
[1776522134100,36.16,76114.24,0.0,-0.84112,9e-05,18.64743]
[1776522135772,36.16,76113.09,0.0,-0.84122,9e-05,18.63964]
[1776522135941,36.16,76113.09,0.0,-0.84122,9e-05,18.63964]
[1776522136438,36.16,76113.09,0.0,-0.84122,9e-05,18.63964]
[1776522136483,36.16,76113.14,0.0,-0.84121,9e-05,18.64018]
[1776522136692,36.16,76113.14,0.0,-0.84121,9e-05,18.64018]
[1776522142156,36.16,76112.66,0.0,-0.84124,9e-05,18.63795]
[1776522144829,36.16,76112.29,0.0,-0.84127,9e-05,18.63556]
[1776522144938,36.16,76112.29,0.0,-0.84127,9e-05,18.63556]
[1776522145177,36.16,76112.25,0.0,-0.84126,9e-05,18.63562]
[1776522146365,36.16,76112.25,0.0,-0.84126,9e-05,18.63562]
[1776522146440,36.16,76112.25,0.0,-0.84126,9e-05,18.63562]
[1776522147191,36.16,76105.45,0.0,-0.84185,9e-05,18.58878]
[1776522148198,36.17,76097.25,0.0,-0.84256,9e-05,18.53214]
[1776522150711,36.17,76099.15,0.0,-0.84239,9e-05,18.54589]
[1776522150943,36.17,76099.15,0.0,-0.84239,9e-05,18.54589]
[1776522151092,36.17,76099.15,0.0,-0.84239,9e-05,18.54589]
[1776522151203,36.17,76099.15,0.0,-0.84239,9e-05,18.54589]
[1776522151220,36.17,76099.32,0.0,-0.84239,9e-05,18.54382]
[1776522152227,36.17,76104.99,0.0,-0.8419,9e-05,18.58342]
[1776522157428,36.17,76107.81,0.0,-0.84164,9e-05,18.60389]
[1776522157440,36.17,76107.81,0.0,-0.84164,9e-05,18.60389]
[1776522157541,36.17,76105.0,0.0,-0.84188,9e-05,18.58462]
[1776522157973,36.17,76105.0,0.0,-0.84188,9e-05,18.58462]
[1776522158190,36.17,76105.0,0.0,-0.84188,9e-05,18.58462]
[1776522159276,36.17,76096.17,0.0,-0.84264,9e-05,18.52392]
[1776522161221,36.17,76094.25,0.0,-0.8428,9e-05,18.51094]
[1776522161442,36.17,76094.25,0.0,-0.8428,9e-05,18.51094]
[1776522161537,36.17,76093.83,0.0,-0.84283,9e-05,18.50838]
[1776522161669,36.17,76093.83,0.0,-0.84283,9e-05,18.50838]
[1776522161701,36.17,76093.83,0.0,-0.84283,9e-05,18.50838]
[1776522166325,36.18,76100.15,0.0,-0.84226,9e-05,18.55398]
[1776522168339,36.18,76105.85,0.0,-0.84176,9e-05,18.59408]
[1776522168994,36.18,76105.85,0.0,-0.84176,9e-05,18.59408]
[1776522169195,36.18,76105.85,0.0,-0.84176,9e-05,18.59408]
[1776522169563,36.18,76105.85,0.0,-0.84176,9e-05,18.59408]
[1776522169664,36.18,76104.69,0.0,-0.84186,9e-05,18.58629]
[1776522169695,36.18,76104.69,0.0,-0.84186,9e-05,18.58629]
[1776522171360,36.18,76096.23,0.0,-0.84258,9e-05,18.5282]
[1776522172379,36.18,76096.23,0.0,-0.84258,9e-05,18.5282]
[1776522172443,36.18,76096.23,0.0,-0.84258,9e-05,18.5282]
[1776522172643,36.18,76096.23,0.0,-0.84258,9e-05,18.5282]
[1776522172474,36.18,76092.85,0.0,-0.84287,9e-05,18.50513]
[1776522172697,36.18,76092.85,0.0,-0.84287,9e-05,18.50513]
[1776522174381,36.18,76085.89,0.0,-0.84346,9e-05,18.45754]
[1776522175388,36.18,76067.0,0.0,-0.84508,9e-05,18.32698]
[1776522176396,36.18,76059.2,0.0,-0.84574,9e-05,18.27323]
[1776522178409,36.18,76066.31,0.0,-0.84512,9e-05,18.32342]
[1776522183445,36.19,76063.75,0.0,-0.84532,9e-05,18.30771]
[1776522186466,36.19,76053.11,0.0,-0.84621,9e-05,18.23533]
[1776522187473,36.19,76045.26,0.0,-0.84687,8e-05,18.18142]
[1776522188479,36.19,76039.47,0.0,-0.84736,8e-05,18.14186]
[1776522189487,36.19,76034.68,0.0,-0.84775,8e-05,18.10925]
[1776522190421,36.19,76034.68,0.0,-0.84775,8e-05,18.10925]
[1776522190502,36.19,76029.91,0.0,-0.84815,8e-05,18.07683]
[1776522191507,36.19,76024.58,0.0,-0.84859,8e-05,18.04058]
[1776522192514,36.19,76017.57,0.0,-0.84917,8e-05,17.99265]
[1776522194193,36.2,76018.76,0.0,-0.84907,8e-05,18.00124]
[1776522194528,36.2,76019.37,0.0,-0.84901,8e-05,18.00584]
[1776522198555,36.2,76024.95,0.0,-0.84853,8e-05,18.04591]
[1776522200569,36.2,76030.17,0.0,-0.84808,8e-05,18.08257]
[1776522205605,36.2,76032.54,0.0,-0.84785,8e-05,18.10115]
[1776522206042,36.2,76032.54,0.0,-0.84785,8e-05,18.10115]
[1776522206196,36.2,76032.54,0.0,-0.84785,8e-05,18.10115]
[1776522206446,36.2,76032.54,0.0,-0.84785,8e-05,18.10115]
[1776522206611,36.2,76032.29,0.0,-0.84787,8e-05,18.09985]
[1776522206708,36.2,76032.29,0.0,-0.84787,8e-05,18.09985]
[1776522211646,36.21,76030.07,0.0,-0.84803,8e-05,18.08626]
[1776522211691,36.21,76030.07,0.0,-0.84803,8e-05,18.08626]
[1776522211648,36.21,76029.13,0.0,-0.84813,8e-05,18.07669]
[1776522211793,36.21,76029.13,0.0,-0.84813,8e-05,18.07669]
[1776522211944,36.21,76029.13,0.0,-0.84813,8e-05,18.07669]
[1776522212654,36.21,76028.31,0.0,-0.84819,8e-05,18.07149]
[1776522217435,36.21,76028.0,0.0,-0.84819,8e-05,18.07126]
[1776522217694,36.21,76028.0,0.0,-0.84819,8e-05,18.07126]
[1776522217689,36.21,76027.45,0.0,-0.84823,8e-05,18.06794]
[1776522217780,36.21,76027.45,0.0,-0.84823,8e-05,18.06794]
[1776522217947,36.21,76027.45,0.0,-0.84823,8e-05,18.06794]
[1776522218696,36.21,76026.81,0.0,-0.84828,8e-05,18.064]
[1776522220189,36.22,76025.75,0.0,-0.84836,8e-05,18.05716]
[1776522220710,36.22,76025.45,0.0,-0.84838,8e-05,18.05558]
[1776522223730,36.22,76015.5,0.0,-0.8492,8e-05,17.9882]
[1776522224740,36.22,76015.5,0.0,-0.8492,8e-05,17.9882]
[1776522224951,36.22,76015.5,0.0,-0.8492,8e-05,17.9882]
[1776522224973,36.22,76015.5,0.0,-0.8492,8e-05,17.9882]
[1776522225199,36.22,76015.5,0.0,-0.8492,8e-05,17.9882]
[1776522225276,36.22,76013.33,0.0,-0.84938,8e-05,17.97394]
[1776522225745,36.22,76017.83,0.0,-0.849,8e-05,18.00503]
[1776522227759,36.22,76022.81,0.0,-0.84857,8e-05,18.04024]
[1776522229018,36.22,76022.81,0.0,-0.84857,8e-05,18.04024]
[1776522229198,36.22,76022.81,0.0,-0.84857,8e-05,18.04024]
[1776522234808,36.23,76023.39,0.0,-0.84849,8e-05,18.04646]
[1776522236157,36.23,76023.39,0.0,-0.84849,8e-05,18.04646]
[1776522236200,36.23,76023.39,0.0,-0.84849,8e-05,18.04646]
[1776522236259,36.23,76023.28,0.0,-0.84849,8e-05,18.04631]
[1776522236861,36.23,76023.28,0.0,-0.84849,8e-05,18.04631]
[1776522236938,36.23,76023.28,0.0,-0.84849,8e-05,18.04631]
[1776522242864,36.23,76023.7,0.0,-0.84843,8e-05,18.05136]
[1776522249699,36.23,76025.24,0.0,-0.84829,8e-05,18.06315]
[1776522249714,36.23,76029.33,0.0,-0.84794,8e-05,18.09198]
[1776522249940,36.23,76029.33,0.0,-0.84794,8e-05,18.09198]
[1776522250148,36.23,76029.33,0.0,-0.84794,8e-05,18.09198]
[1776522250190,36.23,76029.33,0.0,-0.84794,8e-05,18.09198]
[1776522250234,36.23,76032.69,0.0,-0.84765,8e-05,18.11546]
[1776522254370,36.24,76033.26,0.0,-0.84759,8e-05,18.11986]
[1776522254442,36.24,76033.26,0.0,-0.84759,8e-05,18.11986]
[1776522254741,36.24,76033.26,0.0,-0.84759,8e-05,18.11986]
[1776522254538,36.24,76038.14,0.0,-0.84717,8e-05,18.15425]
[1776522254946,36.24,76038.14,0.0,-0.84717,8e-05,18.15425]
[1776522259695,36.24,76038.89,0.0,-0.84709,8e-05,18.16085]
[1776522259938,36.24,76038.9,0.0,-0.84709,8e-05,18.16126]
[1776522259975,36.24,76038.9,0.0,-0.84709,8e-05,18.16126]
[1776522260190,36.24,76038.9,0.0,-0.84709,8e-05,18.16126]
[1776522260279,36.24,76039.93,0.0,-0.84699,8e-05,18.16872]
[1776522264919,36.24,76040.17,0.0,-0.84695,8e-05,18.17194]
[1776522264940,36.24,76040.17,0.0,-0.84695,8e-05,18.17194]
[1776522265192,36.24,76040.17,0.0,-0.84695,8e-05,18.17194]
[1776522265283,36.24,76040.62,0.0,-0.84691,8e-05,18.1755]
[1776522266030,36.24,76035.26,0.0,-0.84736,8e-05,18.13891]
[1776522268045,36.25,76031.09,0.0,-0.8477,8e-05,18.11099]
[1776522269029,36.25,76031.09,0.0,-0.8477,8e-05,18.11099]
[1776522269191,36.25,76031.09,0.0,-0.8477,8e-05,18.11099]
[1776522269584,36.25,76031.09,0.0,-0.8477,8e-05,18.11099]
[1776522269690,36.25,76031.09,0.0,-0.8477,8e-05,18.11099]
[1776522269744,36.25,76035.6,0.0,-0.84731,8e-05,18.14256]
[1776522270059,36.25,76039.48,0.0,-0.84698,8e-05,18.16974]
[1776522273089,36.25,76040.71,0.0,-0.84689,8e-05,18.17535]
[1776522273196,36.25,76040.71,0.0,-0.84689,8e-05,18.17535]
[1776522276646,36.25,76041.04,0.0,-0.84685,8e-05,18.17856]
[1776522276695,36.25,76041.04,0.0,-0.84685,8e-05,18.17856]
[1776522278174,36.25,76042.49,0.0,-0.84672,8e-05,18.18917]
[1776522278191,36.25,76042.49,0.0,-0.84672,8e-05,18.18917]
[1776522278275,36.25,76040.83,0.0,-0.84686,8e-05,18.17798]
[1776522284158,36.26,76040.5,0.0,-0.84686,8e-05,18.17755]
[1776522285274,36.26,76040.5,0.0,-0.84686,8e-05,18.17755]
[1776522285442,36.26,76040.5,0.0,-0.84686,8e-05,18.17755]
[1776522289778,36.26,76041.44,0.0,-0.84676,8e-05,18.18585]
[1776522289945,36.26,76045.11,0.0,-0.84644,8e-05,18.21165]
[1776522290078,36.26,76045.11,0.0,-0.84644,8e-05,18.21165]
[1776522290192,36.26,76045.11,0.0,-0.84644,8e-05,18.21165]
[1776522290200,36.26,76044.28,0.0,-0.84651,8e-05,18.20632]
[1776522293606,36.26,76044.57,0.0,-0.84648,8e-05,18.20874]
[1776522293689,36.26,76044.57,0.0,-0.84648,8e-05,18.20874]
[1776522293698,36.26,76044.57,0.0,-0.84648,8e-05,18.20874]
[1776522293703,36.26,76045.77,0.0,-0.84637,8e-05,18.21786]
[1776522293937,36.26,76045.77,0.0,-0.84637,8e-05,18.21786]
[1776522296954,36.27,76045.67,0.0,-0.84636,8e-05,18.21837]
[1776522297234,36.27,76045.67,0.0,-0.84636,8e-05,18.21837]
[1776522297437,36.27,76045.67,0.0,-0.84636,8e-05,18.21837]
[1776522297448,36.27,76052.94,0.0,-0.84574,9e-05,18.269]
[1776522298201,36.27,76052.94,0.0,-0.84574,9e-05,18.269]
[1776522298257,36.27,76054.57,0.0,-0.84559,9e-05,18.28059]
[1776522302073,36.27,76054.9,0.0,-0.84555,9e-05,18.2838]
[1776522302217,36.27,76054.9,0.0,-0.84555,9e-05,18.2838]
[1776522307320,36.27,76055.36,0.0,-0.84549,9e-05,18.28879]
[1776522308022,36.27,76055.36,0.0,-0.84549,9e-05,18.28879]
[1776522308193,36.27,76055.36,0.0,-0.84549,9e-05,18.28879]
[1776522310641,36.27,76046.69,0.0,-0.84622,8e-05,18.22979]
[1776522311761,36.27,76046.69,0.0,-0.84622,8e-05,18.22979]
[1776522311774,36.27,76053.74,0.0,-0.84561,9e-05,18.27888]
[1776522311941,36.27,76053.74,0.0,-0.84561,9e-05,18.27888]
[1776522312199,36.27,76053.74,0.0,-0.84561,9e-05,18.27888]
[1776522312354,36.27,76060.01,0.0,-0.84507,9e-05,18.32251]
[1776522318398,36.28,76060.97,0.0,-0.84497,9e-05,18.33069]
[1776522319404,36.28,76071.88,0.0,-0.84403,9e-05,18.40649]
[1776522320412,36.28,76076.43,0.0,-0.84364,9e-05,18.43822]
[1776522324443,36.28,76083.28,0.0,-0.84304,9e-05,18.48597]
[1776522325450,36.28,76096.15,0.0,-0.84193,9e-05,18.57504]
[1776522326457,36.28,76099.58,0.0,-0.84164,9e-05,18.59871]
[1776522327910,36.28,76100.03,0.0,-0.8416,9e-05,18.60175]
[1776522327940,36.28,76100.03,0.0,-0.8416,9e-05,18.60175]
[1776522328218,36.28,76100.03,0.0,-0.8416,9e-05,18.60175]
[1776522328470,36.28,76101.69,0.0,-0.84146,9e-05,18.61316]
[1776522332499,36.28,76105.96,0.0,-0.84111,9e-05,18.63936]
[1776522335520,36.28,76123.59,0.0,-0.83956,9e-05,18.76206]
[1776522336527,36.28,76123.04,0.0,-0.83961,9e-05,18.75831]
[1776522339075,36.28,76119.46,0.0,-0.83992,9e-05,18.73376]
[1776522342950,36.28,76118.04,0.0,-0.84003,9e-05,18.72449]
[1776522352111,36.29,76114.21,0.0,-0.84035,9e-05,18.69937]
[1776522352193,36.29,76114.21,0.0,-0.84035,9e-05,18.69937]
[1776522355470,36.29,76113.48,0.0,-0.84041,9e-05,18.69483]
[1776522355690,36.29,76113.48,0.0,-0.84041,9e-05,18.69483]
[1776522355791,36.29,76113.37,0.0,-0.84041,9e-05,18.69424]
[1776522361702,36.29,76113.44,0.0,-0.8404,9e-05,18.69571]
[1776522362709,36.29,76124.31,0.0,-0.83945,9e-05,18.77103]
[1776522363606,36.29,76124.31,0.0,-0.83945,9e-05,18.77103]
[1776522363694,36.29,76124.31,0.0,-0.83945,9e-05,18.77103]
[1776522363717,36.29,76127.32,0.0,-0.83918,9e-05,18.79191]
[1776522364723,36.29,76139.59,0.0,-0.83811,9e-05,18.8768]
[1776522365730,36.29,76142.77,0.0,-0.83783,9e-05,18.89872]
[1776522368751,36.29,76147.99,0.0,-0.83737,9e-05,18.93454]
[1776522369665,36.29,76147.99,0.0,-0.83737,9e-05,18.93454]
[1776522369691,36.29,76147.99,0.0,-0.83737,9e-05,18.93454]
[1776522372988,36.29,76149.62,0.0,-0.83723,9e-05,18.94555]
[1776522373190,36.29,76149.62,0.0,-0.83723,9e-05,18.94555]
[1776522373786,36.29,76150.38,0.0,-0.83717,9e-05,18.95038]
[1776522377611,36.29,76151.94,0.0,-0.83704,9e-05,18.96079]
[1776522377690,36.29,76151.94,0.0,-0.83704,9e-05,18.96079]
[1776522382849,36.28,76147.66,0.0,-0.83743,9e-05,18.9305]
[1776522383227,36.28,76147.66,0.0,-0.83743,9e-05,18.9305]
[1776522383444,36.28,76147.66,0.0,-0.83743,9e-05,18.9305]
[1776522384156,36.28,76147.66,0.0,-0.83743,9e-05,18.93041]
[1776522384188,36.28,76147.66,0.0,-0.83743,9e-05,18.93041]
[1776522384864,36.28,76147.63,0.0,-0.83743,9e-05,18.93011]
[1776522389900,36.28,76147.37,0.0,-0.83746,9e-05,18.92789]
[1776522394935,36.28,76147.53,0.0,-0.83747,9e-05,18.92517]
[1776522396627,36.28,76147.53,0.0,-0.83747,9e-05,18.92517]
[1776522396692,36.28,76147.53,0.0,-0.83747,9e-05,18.92517]
[1776522401984,36.28,76146.79,0.0,-0.83754,9e-05,18.91975]
[1776522408026,36.28,76146.79,0.0,-0.83754,9e-05,18.9196]
[1776522418096,36.28,76146.79,0.0,-0.83755,9e-05,18.91938]
[1776522420158,36.28,76146.75,0.0,-0.83755,9e-05,18.9191]
[1776522420192,36.28,76146.75,0.0,-0.83755,9e-05,18.9191]
[1776522425955,36.28,76142.21,0.0,-0.83795,9e-05,18.88769]
[1776522426190,36.28,76142.21,0.0,-0.83795,9e-05,18.88769]
[1776522426291,36.28,76142.05,0.0,-0.83796,9e-05,18.88661]
[1776522433201,36.28,76143.49,0.0,-0.83783,9e-05,18.8967]
[1776522435637,36.28,76143.53,0.0,-0.83783,9e-05,18.89699]
[1776522435689,36.28,76143.53,0.0,-0.83783,9e-05,18.89699]
[1776522443659,36.28,76149.22,0.0,-0.83733,9e-05,18.93622]
[1776522443687,36.28,76149.22,0.0,-0.83733,9e-05,18.93622]
[1776522445374,36.28,76149.18,0.0,-0.83734,9e-05,18.93576]
[1776522445441,36.28,76149.18,0.0,-0.83734,9e-05,18.93576]
[1776522445471,36.28,76149.56,0.0,-0.83731,9e-05,18.93835]
[1776522452788,36.28,76149.52,0.0,-0.83731,9e-05,18.93799]
[1776522452936,36.28,76149.52,0.0,-0.83731,9e-05,18.93799]
[1776522457871,36.28,76151.82,0.0,-0.83714,9e-05,18.94999]
[1776522457940,36.28,76151.82,0.0,-0.83714,9e-05,18.94999]
[1776522457962,36.28,76152.44,0.0,-0.83708,9e-05,18.95423]
[1776522459627,36.28,76152.44,0.0,-0.83708,9e-05,18.95423]
[1776522459697,36.28,76152.44,0.0,-0.83708,9e-05,18.95423]
[1776522465468,36.28,76153.36,0.0,-0.83701,9e-05,18.96006]
[1776522466690,36.28,76153.36,0.0,-0.83701,9e-05,18.96006]
[1776522466936,36.28,76153.36,0.0,-0.83701,9e-05,18.96006]
[1776522466743,36.28,76153.33,0.0,-0.83701,9e-05,18.9598]
[1776522470502,36.28,76161.8,0.0,-0.83627,9e-05,19.01815]
[1776522472951,36.28,76161.53,0.0,-0.83629,9e-05,19.01615]
[1776522478559,36.28,76163.19,0.0,-0.83616,9e-05,19.0266]
[1776522482587,36.28,76169.18,0.0,-0.83564,9e-05,19.06726]
[1776522484181,36.27,76170.57,0.0,-0.83552,9e-05,19.07664]
[1776522484203,36.27,76170.57,0.0,-0.83552,9e-05,19.07664]
[1776522484403,36.27,76170.57,0.0,-0.83552,9e-05,19.07664]
[1776522484442,36.27,76170.57,0.0,-0.83552,9e-05,19.07664]
[1776522484600,36.27,76170.58,0.0,-0.83552,9e-05,19.07646]
[1776522489636,36.27,76174.3,0.0,-0.83521,9e-05,19.10096]
[1776522493745,36.27,76174.42,0.0,-0.83521,9e-05,19.10099]
[1776522493940,36.27,76174.42,0.0,-0.83521,9e-05,19.10099]
[1776522499706,36.27,76176.46,0.0,-0.83505,9e-05,19.11348]
[1776522500944,36.27,76176.46,0.0,-0.83505,9e-05,19.11348]
[1776522501102,36.27,76176.81,0.0,-0.83502,9e-05,19.11565]
[1776522501195,36.27,76176.81,0.0,-0.83502,9e-05,19.11565]
[1776522501720,36.27,76177.01,0.0,-0.83501,9e-05,19.11679]
[1776522506755,36.26,76177.73,0.0,-0.83496,9e-05,19.12055]
[1776522507976,36.26,76177.73,0.0,-0.83496,9e-05,19.12055]
[1776522508205,36.26,76177.73,0.0,-0.83496,9e-05,19.12055]
[1776522508769,36.26,76172.49,0.0,-0.83543,9e-05,19.08392]
[1776522509152,36.26,76172.49,0.0,-0.83543,9e-05,19.08392]
[1776522509191,36.26,76172.49,0.0,-0.83543,9e-05,19.08392]
[1776522509776,36.26,76172.42,0.0,-0.83543,9e-05,19.08337]
[1776522514813,36.26,76172.9,0.0,-0.83542,9e-05,19.08278]
[1776522515606,36.26,76172.9,0.0,-0.83542,9e-05,19.08278]
[1776522515695,36.26,76172.9,0.0,-0.83542,9e-05,19.08278]
[1776522520855,36.26,76173.21,0.0,-0.8354,9e-05,19.08445]
[1776522521242,36.26,76173.21,0.0,-0.8354,9e-05,19.08445]
[1776522521421,36.26,76173.21,0.0,-0.8354,9e-05,19.08445]
[1776522521437,36.26,76173.21,0.0,-0.8354,9e-05,19.08445]
[1776522521862,36.26,76174.75,0.0,-0.83526,9e-05,19.09503]
[1776522525210,36.26,76172.54,0.0,-0.83546,9e-05,19.07946]
[1776522525433,36.26,76172.54,0.0,-0.83546,9e-05,19.07946]
[1776522525438,36.26,76172.54,0.0,-0.83546,9e-05,19.07946]
[1776522525693,36.26,76172.54,0.0,-0.83546,9e-05,19.07946]
[1776522525890,36.26,76172.01,0.0,-0.83551,9e-05,19.07572]
[1776522530925,36.26,76171.9,0.0,-0.83553,9e-05,19.0746]
[1776522531147,36.26,76171.9,0.0,-0.83553,9e-05,19.0746]
[1776522531194,36.26,76171.9,0.0,-0.83553,9e-05,19.0746]
[1776522535960,36.26,76176.78,0.0,-0.8351,9e-05,19.10794]
[1776522536324,36.26,76176.78,0.0,-0.8351,9e-05,19.10794]
[1776522536428,36.26,76176.78,0.0,-0.8351,9e-05,19.10794]
[1776522536436,36.26,76176.78,0.0,-0.8351,9e-05,19.10794]
[1776522536967,36.26,76177.69,0.0,-0.83502,9e-05,19.11411]
[1776522542002,36.26,76175.28,0.0,-0.83524,9e-05,19.09676]
[1776522542378,36.26,76175.28,0.0,-0.83524,9e-05,19.09676]
[1776522542448,36.26,76175.28,0.0,-0.83524,9e-05,19.09676]
[1776522543198,36.26,76176.22,0.0,-0.83516,9e-05,19.10315]
[1776522543437,36.26,76176.22,0.0,-0.83516,9e-05,19.10315]
[1776522544017,36.26,76175.95,0.0,-0.83519,9e-05,19.10116]
[1776522547281,36.26,76175.81,0.0,-0.8352,9e-05,19.09979]
[1776522547442,36.26,76175.81,0.0,-0.8352,9e-05,19.09979]
[1776522553441,36.26,76175.74,0.0,-0.83522,9e-05,19.09866]
[1776522553698,36.26,76175.74,0.0,-0.83522,9e-05,19.09866]
[1776522553727,36.26,76175.74,0.0,-0.83522,9e-05,19.09866]
[1776522553939,36.26,76175.74,0.0,-0.83522,9e-05,19.09866]
[1776522554040,36.25,76175.74,0.0,-0.83522,9e-05,19.09839]
[1776522559305,36.25,76174.76,0.0,-0.83532,9e-05,19.09109]
[1776522559441,36.25,76174.76,0.0,-0.83532,9e-05,19.09109]
[1776522564107,36.25,76174.15,0.0,-0.83538,9e-05,19.08626]
[1776522564196,36.25,76174.15,0.0,-0.83538,9e-05,19.08626]
[1776522564325,36.25,76174.15,0.0,-0.83538,9e-05,19.08626]
[1776522564440,36.25,76174.15,0.0,-0.83538,9e-05,19.08626]
[1776522564538,36.25,76174.15,0.0,-0.83538,9e-05,19.08602]
[1776522569379,36.25,76176.79,0.0,-0.83515,9e-05,19.10395]
[1776522569437,36.25,76176.79,0.0,-0.83515,9e-05,19.10395]
[1776522573713,36.25,76177.69,0.0,-0.8351,9e-05,19.10613]
[1776522573938,36.25,76177.69,0.0,-0.8351,9e-05,19.10613]
[1776522574038,36.25,76177.59,0.0,-0.83511,9e-05,19.10517]
[1776522575957,36.25,76177.59,0.0,-0.83511,9e-05,19.10517]
[1776522576194,36.25,76176.42,0.0,-0.83522,9e-05,19.09681]
[1776522580791,36.25,76175.5,0.0,-0.83531,9e-05,19.08998]
[1776522580890,36.25,76175.5,0.0,-0.83531,9e-05,19.08998]
[1776522580938,36.25,76175.5,0.0,-0.83531,9e-05,19.08998]
[1776522581036,36.25,76174.55,0.0,-0.8354,9e-05,19.08329]
[1776522585513,36.25,76175.39,0.0,-0.83533,9e-05,19.08869]
[1776522585692,36.25,76175.39,0.0,-0.83533,9e-05,19.08869]
[1776522585794,36.25,76175.39,0.0,-0.83533,9e-05,19.08858]
[1776522586838,36.25,76175.39,0.0,-0.83533,9e-05,19.08858]
[1776522586943,36.25,76175.39,0.0,-0.83533,9e-05,19.08858]
[1776522590198,36.25,76178.72,0.0,-0.83504,9e-05,19.11139]
[1776522590440,36.25,76178.72,0.0,-0.83504,9e-05,19.11139]
[1776522590475,36.25,76178.72,0.0,-0.83504,9e-05,19.11139]
[1776522590695,36.25,76178.72,0.0,-0.83504,9e-05,19.11139]
[1776522590796,36.25,76178.88,0.0,-0.83502,9e-05,19.11244]
[1776522595035,36.25,76176.45,0.0,-0.83524,9e-05,19.09551]
[1776522595191,36.25,76177.39,0.0,-0.83516,9e-05,19.10192]
[1776522599882,36.25,76176.25,0.0,-0.83526,9e-05,19.09384]
[1776522599948,36.25,76176.25,0.0,-0.83526,9e-05,19.09384]
[1776522600265,36.25,76177.31,0.0,-0.83517,9e-05,19.10114]
[1776522600436,36.25,76177.31,0.0,-0.83517,9e-05,19.10114]
[1776522600538,36.25,76177.31,0.0,-0.83517,9e-05,19.10109]
[1776522605879,36.25,76176.08,0.0,-0.83528,9e-05,19.09248]
[1776522605938,36.25,76176.08,0.0,-0.83528,9e-05,19.09248]
[1776522612493,36.24,76179.52,0.0,-0.83498,9e-05,19.11578]
[1776522617576,36.24,76179.95,0.0,-0.83494,9e-05,19.1185]
[1776522617691,36.24,76179.95,0.0,-0.83494,9e-05,19.1185]
[1776522618101,36.24,76179.95,0.0,-0.83494,9e-05,19.1185]
[1776522618204,36.24,76181.15,0.0,-0.83484,9e-05,19.12673]
[1776522618535,36.24,76181.74,0.0,-0.83479,9e-05,19.13074]
[1776522624578,36.24,76181.86,0.0,-0.83478,9e-05,19.13106]
[1776522629614,36.24,76182.81,0.0,-0.83471,9e-05,19.13718]
[1776522634400,36.24,76183.71,0.0,-0.83465,9e-05,19.13948]
[1776522634439,36.24,76183.71,0.0,-0.83465,9e-05,19.13948]
[1776522637673,36.24,76191.76,0.0,-0.83394,9e-05,19.19466]
[1776522642708,36.24,76192.16,0.0,-0.83392,9e-05,19.19663]
[1776522646045,36.24,76192.47,0.0,-0.83389,9e-05,19.19848]
[1776522646192,36.24,76192.66,0.0,-0.83388,9e-05,19.19966]
[1776522646584,36.24,76192.66,0.0,-0.83388,9e-05,19.19966]
[1776522646692,36.24,76192.66,0.0,-0.83388,9e-05,19.19966]
[1776522646736,36.24,76193.2,0.0,-0.83383,9e-05,19.20325]
[1776522648750,36.24,76198.22,0.0,-0.83339,9e-05,19.23777]
[1776522650764,36.24,76205.43,0.0,-0.83275,9e-05,19.28729]
[1776522651776,36.24,76205.43,0.0,-0.83275,9e-05,19.28729]
[1776522651936,36.24,76205.43,0.0,-0.83275,9e-05,19.28729]
[1776522655765,36.23,76203.64,0.0,-0.83292,9e-05,19.27405]
[1776522655944,36.23,76203.64,0.0,-0.83292,9e-05,19.27405]
[1776522656039,36.23,76203.65,0.0,-0.83292,9e-05,19.27394]
[1776522662848,36.23,76203.76,0.0,-0.83293,9e-05,19.27343]
[1776522667883,36.23,76204.2,0.0,-0.8329,9e-05,19.27578]
[1776522674932,36.23,76203.78,0.0,-0.83294,9e-05,19.27226]
[1776522677610,36.23,76199.78,0.0,-0.83331,9e-05,19.24426]
[1776522677687,36.23,76199.78,0.0,-0.83331,9e-05,19.24426]
[1776522682598,36.23,76197.77,0.0,-0.83349,9e-05,19.2296]
[1776522682695,36.23,76197.77,0.0,-0.83349,9e-05,19.2296]
[1776522683053,36.23,76197.77,0.0,-0.83349,9e-05,19.2296]
[1776522683085,36.23,76197.5,0.0,-0.83352,9e-05,19.22736]
[1776522683202,36.23,76197.5,0.0,-0.83352,9e-05,19.22736]
[1776522690037,36.22,76196.6,0.0,-0.83362,9e-05,19.21988]
[1776522693053,36.22,76196.52,0.0,-0.83365,9e-05,19.21563]
[1776522693193,36.22,76196.52,0.0,-0.83365,9e-05,19.21563]
[1776522693059,36.22,76203.15,0.0,-0.83306,9e-05,19.26122]
[1776522695073,36.22,76205.58,0.0,-0.83285,9e-05,19.27757]
[1776522695517,36.22,76205.58,0.0,-0.83285,9e-05,19.27757]
[1776522695689,36.22,76205.58,0.0,-0.83285,9e-05,19.27757]
[1776522696080,36.22,76205.99,0.0,-0.83282,9e-05,19.28017]
[1776522698667,36.22,76207.38,0.0,-0.8327,9e-05,19.28932]
[1776522698688,36.22,76207.38,0.0,-0.8327,9e-05,19.28932]
[1776522703795,36.22,76206.64,0.0,-0.83278,9e-05,19.283]
[1776522703936,36.22,76206.64,0.0,-0.83278,9e-05,19.283]
[1776522704404,36.22,76206.46,0.0,-0.8328,9e-05,19.28152]
[1776522704439,36.22,76206.46,0.0,-0.8328,9e-05,19.28152]
[1776522705142,36.22,76206.26,0.0,-0.83282,9e-05,19.27989]
[1776522709469,36.22,76205.72,0.0,-0.83288,9e-05,19.27527]
[1776522709698,36.22,76205.72,0.0,-0.83288,9e-05,19.27527]
[1776522714581,36.21,76202.86,0.0,-0.83316,9e-05,19.2544]
[1776522714689,36.21,76202.86,0.0,-0.83316,9e-05,19.2544]
[1776522715014,36.21,76202.86,0.0,-0.83316,9e-05,19.2544]
[1776522715202,36.21,76202.86,0.0,-0.83316,9e-05,19.2544]
[1776522715034,36.21,76202.86,0.0,-0.83316,9e-05,19.2542]
[1776522720057,36.21,76206.99,0.0,-0.8328,9e-05,19.2822]
[1776522725284,36.21,76212.91,0.0,-0.83229,9e-05,19.32154]
[1776522728305,36.21,76217.88,0.0,-0.83185,9e-05,19.35516]
[1776522730178,36.21,76217.88,0.0,-0.83185,9e-05,19.35516]
[1776522730194,36.21,76217.88,0.0,-0.83185,9e-05,19.35516]
[1776522730191,36.21,76224.7,0.0,-0.83124,9e-05,19.40179]
[1776522735354,36.2,76226.71,0.0,-0.83108,9e-05,19.41413]
[1776522740389,36.2,76226.77,0.0,-0.83109,9e-05,19.41333]
[1776522746107,36.2,76226.79,0.0,-0.8311,9e-05,19.41299]
[1776522746940,36.2,76226.92,0.0,-0.8311,9e-05,19.41295]
[1776522748683,36.2,76226.88,0.0,-0.83111,9e-05,19.41231]
[1776522748694,36.2,76226.88,0.0,-0.83111,9e-05,19.41231]
[1776522748784,36.2,76226.84,0.0,-0.83111,9e-05,19.4119]
[1776522752829,36.2,76224.74,0.0,-0.83133,9e-05,19.39343]
[1776522752941,36.2,76224.74,0.0,-0.83133,9e-05,19.39343]
[1776522757940,36.2,76221.92,0.0,-0.83159,9e-05,19.37347]
[1776522758196,36.2,76221.92,0.0,-0.83159,9e-05,19.37347]
[1776522758042,36.2,76224.61,0.0,-0.83135,9e-05,19.39204]
[1776522758462,36.2,76224.61,0.0,-0.83135,9e-05,19.39204]
[1776522758703,36.2,76224.61,0.0,-0.83135,9e-05,19.39204]
[1776522764351,36.19,76229.49,0.0,-0.83092,9e-05,19.42521]
[1776522764439,36.19,76229.49,0.0,-0.83092,9e-05,19.42521]
[1776522764556,36.19,76230.85,0.0,-0.8308,9e-05,19.43451]
[1776522767231,36.19,76228.37,0.0,-0.83102,9e-05,19.41719]
[1776522767439,36.19,76229.31,0.0,-0.83094,9e-05,19.4236]
[1776522772974,36.19,76228.14,0.0,-0.83105,9e-05,19.41489]
[1776522773404,36.19,76227.54,0.0,-0.83111,9e-05,19.41064]
[1776522773444,36.19,76227.54,0.0,-0.83111,9e-05,19.41064]
[1776522773620,36.19,76228.82,0.0,-0.83099,9e-05,19.41938]
[1776522774437,36.19,76228.82,0.0,-0.83099,9e-05,19.41938]
[1776522774691,36.19,76228.82,0.0,-0.83099,9e-05,19.41938]
[1776522780669,36.19,76226.02,0.0,-0.83126,9e-05,19.39914]
[1776522781487,36.19,76226.02,0.0,-0.83126,9e-05,19.39914]
[1776522781695,36.19,76226.02,0.0,-0.83126,9e-05,19.39914]
[1776522781818,36.19,76226.02,0.0,-0.83126,9e-05,19.39914]
[1776522781943,36.19,76226.02,0.0,-0.83126,9e-05,19.39914]
[1776522782025,36.19,76226.33,0.0,-0.83123,9e-05,19.40117]
[1776522787124,36.19,76227.34,0.0,-0.83115,9e-05,19.40774]
[1776522787201,36.19,76227.34,0.0,-0.83115,9e-05,19.40774]
[1776522787222,36.19,76227.3,0.0,-0.83115,9e-05,19.40734]
[1776522788800,36.19,76226.18,0.0,-0.83125,9e-05,19.39946]
[1776522788942,36.19,76226.18,0.0,-0.83125,9e-05,19.39946]
[1776522793701,36.19,76227.29,0.0,-0.83116,9e-05,19.40661]
[1776522793864,36.19,76227.29,0.0,-0.83116,9e-05,19.40661]
[1776522793937,36.19,76227.29,0.0,-0.83116,9e-05,19.40661]
[1776522793960,36.19,76227.25,0.0,-0.83117,9e-05,19.40622]
[1776522799803,36.19,76224.32,0.0,-0.83144,9e-05,19.38541]
[1776522803244,36.19,76225.15,0.0,-0.83137,9e-05,19.39101]
[1776522803266,36.19,76225.59,0.0,-0.83133,9e-05,19.39397]
[1776522803440,36.19,76225.59,0.0,-0.83133,9e-05,19.39397]
[1776522803447,36.19,76225.59,0.0,-0.83133,9e-05,19.39397]
[1776522803690,36.19,76225.59,0.0,-0.83133,9e-05,19.39397]
[1776522809874,36.18,76225.48,0.0,-0.83135,9e-05,19.39242]
[1776522815915,36.18,76227.25,0.0,-0.83122,9e-05,19.40027]
[1776522818786,36.18,76226.98,0.0,-0.83125,9e-05,19.39805]
[1776522818944,36.18,76226.98,0.0,-0.83125,9e-05,19.39805]
[1776522819065,36.18,76226.98,0.0,-0.83125,9e-05,19.39805]
[1776522819191,36.18,76226.98,0.0,-0.83125,9e-05,19.39805]
[1776522819291,36.18,76226.95,0.0,-0.83126,9e-05,19.39766]
[1776522824982,36.18,76212.69,0.0,-0.83256,9e-05,19.2977]
[1776522825989,36.18,76201.66,0.0,-0.83355,9e-05,19.22122]
[1776522826998,36.18,76203.62,0.0,-0.83337,9e-05,19.23478]
[1776522830605,36.18,76203.79,0.0,-0.83336,9e-05,19.23589]
[1776522830695,36.18,76203.79,0.0,-0.83336,9e-05,19.23589]
[1776522831045,36.18,76203.79,0.0,-0.83336,9e-05,19.23589]
[1776522831197,36.18,76203.79,0.0,-0.83336,9e-05,19.23589]
[1776522831269,36.18,76203.77,0.0,-0.83336,9e-05,19.23572]
[1776522838076,36.18,76207.18,0.0,-0.83306,9e-05,19.25936]
[1776522841508,36.18,76210.39,0.0,-0.83277,9e-05,19.28163]
[1776522841696,36.18,76210.39,0.0,-0.83277,9e-05,19.28163]
[1776522841938,36.18,76210.39,0.0,-0.83277,9e-05,19.28163]
[1776522842193,36.18,76210.39,0.0,-0.83277,9e-05,19.28163]
[1776522842293,36.18,76213.09,0.0,-0.83252,9e-05,19.30033]
[1776522845126,36.18,76218.72,0.0,-0.83202,9e-05,19.3392]
[1776522847140,36.18,76223.9,0.0,-0.83156,9e-05,19.37485]
[1776522849297,36.18,76224.34,0.0,-0.83152,9e-05,19.37775]
[1776522849446,36.18,76220.07,0.0,-0.83191,9e-05,19.34798]
[1776522849704,36.18,76220.07,0.0,-0.83191,9e-05,19.34798]
[1776522849938,36.18,76220.07,0.0,-0.83191,9e-05,19.34798]
[1776522850161,36.18,76219.44,0.0,-0.83196,9e-05,19.34349]
[1776522857211,36.18,76221.26,0.0,-0.83181,9e-05,19.35533]
[1776522860227,36.18,76224.61,0.0,-0.83151,9e-05,19.37831]
[1776522860232,36.18,76224.71,0.0,-0.8315,9e-05,19.37886]
[1776522860442,36.18,76224.71,0.0,-0.8315,9e-05,19.37886]
[1776522860457,36.18,76224.71,0.0,-0.8315,9e-05,19.37886]
[1776522860689,36.18,76224.71,0.0,-0.8315,9e-05,19.37886]
[1776522861239,36.17,76225.07,0.0,-0.83147,9e-05,19.38121]
[1776522865291,36.17,76228.86,0.0,-0.83114,9e-05,19.40706]
[1776522865443,36.17,76230.26,0.0,-0.83101,9e-05,19.41676]
[1776522867790,36.17,76230.47,0.0,-0.83099,9e-05,19.41817]
[1776522867937,36.17,76230.47,0.0,-0.83099,9e-05,19.41817]
[1776522868293,36.17,76232.69,0.0,-0.83079,9e-05,19.43355]
[1776522870307,36.17,76237.21,0.0,-0.83038,9e-05,19.46477]
[1776522872227,36.17,76237.8,0.0,-0.83035,9e-05,19.46526]
[1776522872440,36.17,76237.72,0.0,-0.83036,9e-05,19.46463]
[1776522877022,36.17,76229.88,0.0,-0.83107,9e-05,19.41015]
[1776522877146,36.17,76229.88,0.0,-0.83107,9e-05,19.41015]
[1776522877203,36.17,76229.88,0.0,-0.83107,9e-05,19.41015]
[1776522877356,36.17,76229.64,0.0,-0.8311,9e-05,19.40849]
[1776522882391,36.17,76233.04,0.0,-0.83079,9e-05,19.43203]
[1776522887426,36.17,76234.01,0.0,-0.8307,9e-05,19.43868]
[1776522890500,36.17,76235.63,0.0,-0.83055,9e-05,19.44988]
[1776522890694,36.17,76235.63,0.0,-0.83055,9e-05,19.44988]
[1776522890922,36.17,76235.63,0.0,-0.83055,9e-05,19.44988]
[1776522890940,36.17,76235.63,0.0,-0.83055,9e-05,19.44988]
[1776522890980,36.17,76236.39,0.0,-0.83049,9e-05,19.4551]
[1776522893468,36.17,76240.76,0.0,-0.83009,9e-05,19.48532]
[1776522894475,36.17,76247.05,0.0,-0.82952,9e-05,19.52887]
[1776522896489,36.17,76245.12,0.0,-0.8297,9e-05,19.51534]
[1776522899578,36.17,76244.3,0.0,-0.82978,9e-05,19.50943]
[1776522899689,36.17,76244.3,0.0,-0.82978,9e-05,19.50943]
[1776522899803,36.17,76244.3,0.0,-0.82978,9e-05,19.50943]
[1776522899939,36.17,76244.3,0.0,-0.82978,9e-05,19.50943]
[1776522900008,36.17,76244.38,0.0,-0.82977,9e-05,19.50982]
[1776522903399,36.17,76247.01,0.0,-0.82953,9e-05,19.52796]
[1776522902531,36.17,76255.35,0.0,-0.82877,9e-05,19.58566]
[1776522903444,36.17,76255.35,0.0,-0.82877,9e-05,19.58566]
[1776522908176,36.17,76253.13,0.0,-0.82899,9e-05,19.56961]
[1776522908209,36.17,76253.13,0.0,-0.82899,9e-05,19.56961]
[1776522908286,36.17,76253.13,0.0,-0.82899,9e-05,19.56961]
[1776522908387,36.17,76256.75,0.0,-0.82866,9e-05,19.59452]
[1776522908440,36.17,76256.75,0.0,-0.82866,9e-05,19.59452]
[1776522908573,36.17,76261.25,0.0,-0.82825,9e-05,19.6257]
[1776522910751,36.17,76259.03,0.0,-0.82845,9e-05,19.61029]
[1776522910940,36.17,76259.03,0.0,-0.82845,9e-05,19.61029]
[1776522911034,36.17,76257.57,0.0,-0.82858,9e-05,19.60008]
[1776522914297,36.17,76257.06,0.0,-0.82863,9e-05,19.59654]
[1776522914441,36.17,76256.74,0.0,-0.82866,9e-05,19.59426]
[1776522921664,36.17,76256.88,0.0,-0.82865,9e-05,19.59514]
[1776522923532,36.17,76256.88,0.0,-0.82865,9e-05,19.59514]
[1776522923631,36.17,76256.88,0.0,-0.82865,9e-05,19.59514]
[1776522923693,36.17,76256.88,0.0,-0.82865,9e-05,19.59514]
[1776522923789,36.17,76256.88,0.0,-0.82865,9e-05,19.59483]
[1776522925692,36.17,76261.32,0.0,-0.82825,9e-05,19.62529]
[1776522927672,36.17,76261.88,0.0,-0.8282,9e-05,19.62898]
[1776522927699,36.17,76261.88,0.0,-0.8282,9e-05,19.62898]
[1776522930149,36.17,76262.58,0.0,-0.82814,9e-05,19.63346]
[1776522930192,36.17,76262.58,0.0,-0.82814,9e-05,19.63346]
[1776522930250,36.17,76263.26,0.0,-0.82808,9e-05,19.63802]
[1776522937781,36.16,76267.33,0.0,-0.82775,9e-05,19.66138]
[1776522939541,36.16,76267.1,0.0,-0.82778,9e-05,19.6596]
[1776522939699,36.16,76267.1,0.0,-0.82778,9e-05,19.6596]
[1776522944829,36.16,76265.96,0.0,-0.8279,9e-05,19.65066]
[1776522946366,36.16,76265.96,0.0,-0.8279,9e-05,19.65066]
[1776522946454,36.16,76265.96,0.0,-0.8279,9e-05,19.65066]
[1776522946368,36.16,76265.73,0.0,-0.82792,9e-05,19.64899]
[1776522946473,36.16,76265.73,0.0,-0.82792,9e-05,19.64899]
[1776522946695,36.16,76265.73,0.0,-0.82792,9e-05,19.64899]
[1776522946842,36.16,76264.96,0.0,-0.82799,9e-05,19.6436]
[1776522951080,36.16,76263.83,0.0,-0.82809,9e-05,19.63567]
[1776522951196,36.16,76263.83,0.0,-0.82809,9e-05,19.63567]
[1776522954437,36.16,76265.38,0.0,-0.82796,9e-05,19.64619]
[1776522954697,36.16,76267.74,0.0,-0.82774,9e-05,19.66247]
[1776522954898,36.16,76270.74,0.0,-0.82747,9e-05,19.68316]
[1776522957076,36.16,76271.67,0.0,-0.82738,9e-05,19.68947]
[1776522957196,36.16,76271.67,0.0,-0.82738,9e-05,19.68947]
[1776522962956,36.16,76270.74,0.0,-0.82748,9e-05,19.68196]
[1776522965043,36.16,76272.03,0.0,-0.82737,9e-05,19.69076]
[1776522965088,36.16,76272.03,0.0,-0.82737,9e-05,19.69076]
[1776522965196,36.16,76272.03,0.0,-0.82737,9e-05,19.69076]
[1776522965297,36.16,76272.03,0.0,-0.82737,9e-05,19.69059]
[1776522969223,36.16,76275.59,0.0,-0.82705,9e-05,19.71475]
[1776522969438,36.16,76275.59,0.0,-0.82705,9e-05,19.71475]
[1776522969320,36.16,76280.15,0.0,-0.82663,9e-05,19.74614]
[1776522970007,36.16,76283.7,0.0,-0.82631,9e-05,19.77049]
[1776522975040,36.15,76284.45,0.0,-0.82626,9e-05,19.7743]
[1776522976161,36.15,76284.45,0.0,-0.82626,9e-05,19.7743]
[1776522976193,36.15,76284.45,0.0,-0.82626,9e-05,19.7743]
[1776522976366,36.15,76284.42,0.0,-0.82627,9e-05,19.77382]
[1776522981104,36.15,76283.6,0.0,-0.82636,9e-05,19.767]
[1776522981190,36.15,76283.6,0.0,-0.82636,9e-05,19.767]
[1776522981204,36.15,76283.6,0.0,-0.82636,9e-05,19.767]
[1776522981441,36.15,76283.6,0.0,-0.82636,9e-05,19.767]
[1776522981480,36.15,76283.59,0.0,-0.82636,9e-05,19.76667]
[1776522985157,36.15,76285.2,0.0,-0.82622,9e-05,19.77699]
[1776522985199,36.15,76285.2,0.0,-0.82622,9e-05,19.77699]
[1776522985209,36.15,76285.2,0.0,-0.82622,9e-05,19.77699]
[1776522985448,36.15,76285.2,0.0,-0.82622,9e-05,19.77699]
[1776522985375,36.15,76286.42,0.0,-0.82612,9e-05,19.78517]
[1776522989138,36.14,76290.14,0.0,-0.82579,9e-05,19.80974]
[1776522990480,36.14,76290.14,0.0,-0.82579,9e-05,19.80974]
[1776522990545,36.14,76290.23,0.0,-0.82579,9e-05,19.81006]
[1776522990695,36.14,76290.23,0.0,-0.82579,9e-05,19.81006]
[1776522991152,36.14,76288.64,0.0,-0.82596,9e-05,19.7952]
[1776522994624,36.14,76290.08,0.0,-0.82584,9e-05,19.80431]
[1776522994692,36.14,76290.08,0.0,-0.82584,9e-05,19.80431]
[1776522996188,36.14,76281.16,0.0,-0.82667,9e-05,19.74192]
[1776522997194,36.14,76277.23,0.0,-0.82703,9e-05,19.71446]
[1776523002230,36.14,76277.01,0.0,-0.82707,9e-05,19.71207]
[1776523002944,36.14,76277.01,0.0,-0.82707,9e-05,19.71207]
[1776523003236,36.14,76276.98,0.0,-0.82707,9e-05,19.7117]
[1776523006257,36.14,76281.83,0.0,-0.82663,9e-05,19.7448]
[1776523011293,36.13,76277.3,0.0,-0.82706,9e-05,19.71247]
[1776523016328,36.13,76277.78,0.0,-0.82703,9e-05,19.71493]
[1776523021363,36.13,76277.56,0.0,-0.82706,9e-05,19.71251]
[1776523023377,36.13,76267.67,0.0,-0.82797,9e-05,19.64358]
[1776523024384,36.13,76264.73,0.0,-0.82824,9e-05,19.6231]
[1776523028411,36.13,76271.14,0.0,-0.82766,9e-05,19.66729]
[1776523033447,36.13,76271.24,0.0,-0.82766,9e-05,19.66734]
[1776523034206,36.13,76271.24,0.0,-0.82766,9e-05,19.66734]
[1776523034458,36.13,76263.59,0.0,-0.82836,9e-05,19.61414]
[1776523035465,36.13,76249.67,0.0,-0.82964,9e-05,19.51738]
[1776523036472,36.13,76247.75,0.0,-0.82981,9e-05,19.50399]
[1776523038147,36.13,76247.75,0.0,-0.82981,9e-05,19.50399]
[1776523046560,36.13,76242.71,0.0,-0.83028,9e-05,19.46865]
[1776523046696,36.13,76242.35,0.0,-0.83031,9e-05,19.46614]
[1776523047549,36.13,76242.55,0.0,-0.83029,9e-05,19.46753]
[1776523052584,36.13,76241.56,0.0,-0.8304,9e-05,19.4571]
[1776523053906,36.13,76241.56,0.0,-0.8304,9e-05,19.4571]
[1776523053935,36.13,76241.56,0.0,-0.8304,9e-05,19.4571]
[1776523055606,36.13,76248.86,0.0,-0.82974,9e-05,19.50775]
[1776523057795,36.13,76249.09,0.0,-0.82972,9e-05,19.5093]
[1776523057938,36.13,76249.09,0.0,-0.82972,9e-05,19.5093]
[1776523058037,36.13,76253.55,0.0,-0.82931,9e-05,19.54012]
[1776523059635,36.13,76260.92,0.0,-0.82864,9e-05,19.59115]
[1776523064191,36.13,76262.11,0.0,-0.82854,9e-05,19.599]
[1776523067425,36.13,76264.16,0.0,-0.82836,9e-05,19.61287]
[1776523067435,36.13,76264.16,0.0,-0.82836,9e-05,19.61287]
[1776523067526,36.12,76263.24,0.0,-0.82844,9e-05,19.60641]
[1776523068581,36.12,76263.24,0.0,-0.82844,9e-05,19.60641]
[1776523068691,36.12,76263.42,0.0,-0.82843,9e-05,19.60766]
[1776523072924,36.12,76267.97,0.0,-0.82801,9e-05,19.6391]
[1776523072936,36.12,76267.97,0.0,-0.82801,9e-05,19.6391]
[1776523073051,36.12,76267.97,0.0,-0.82801,9e-05,19.6391]
[1776523073188,36.12,76267.97,0.0,-0.82801,9e-05,19.6391]
[1776523073289,36.12,76267.73,0.0,-0.82803,9e-05,19.63733]
[1776523076089,36.12,76268.39,0.0,-0.82797,9e-05,19.64185]
[1776523076198,36.12,76268.39,0.0,-0.82797,9e-05,19.64185]
[1776523080700,36.12,76269.38,0.0,-0.82789,9e-05,19.64846]
[1776523080752,36.12,76269.38,0.0,-0.82789,9e-05,19.64846]
[1776523080940,36.12,76269.38,0.0,-0.82789,9e-05,19.64846]
[1776523081039,36.12,76270.67,0.0,-0.82777,9e-05,19.65719]
[1776523083980,36.12,76269.27,0.0,-0.8279,9e-05,19.64732]
[1776523084187,36.12,76269.27,0.0,-0.8279,9e-05,19.64732]
[1776523084247,36.12,76269.27,0.0,-0.8279,9e-05,19.64732]
[1776523084435,36.12,76269.27,0.0,-0.8279,9e-05,19.64732]
[1776523084536,36.12,76267.83,0.0,-0.82804,9e-05,19.63725]
[1776523088481,36.12,76268.5,0.0,-0.82798,9e-05,19.64168]
[1776523088692,36.12,76268.5,0.0,-0.82798,9e-05,19.6416]
[1776523088841,36.12,76275.39,0.0,-0.82735,9e-05,19.68931]
[1776523094120,36.12,76275.66,0.0,-0.82733,9e-05,19.69064]
[1776523094199,36.12,76275.66,0.0,-0.82733,9e-05,19.69064]
[1776523094345,36.12,76275.66,0.0,-0.82733,9e-05,19.69064]
[1776523094441,36.12,76275.66,0.0,-0.82733,9e-05,19.69064]
[1776523094447,36.12,76275.96,0.0,-0.82731,9e-05,19.69256]
[1776523096898,36.12,76262.79,0.0,-0.82852,9e-05,19.60072]
[1776523098296,36.12,76262.79,0.0,-0.82852,9e-05,19.60072]
[1776523098442,36.12,76262.79,0.0,-0.82852,9e-05,19.60072]
[1776523098536,36.12,76261.67,0.0,-0.82862,9e-05,19.59288]
[1776523103008,36.12,76257.9,0.0,-0.82897,9e-05,19.56648]
[1776523103194,36.12,76257.9,0.0,-0.82897,9e-05,19.56648]
[1776523104090,36.12,76256.96,0.0,-0.82906,9e-05,19.55993]
[1776523104198,36.12,76256.96,0.0,-0.82906,9e-05,19.55993]
[1776523104300,36.12,76256.64,0.0,-0.82909,9e-05,19.55769]
[1776523109128,36.12,76257.77,0.0,-0.82898,9e-05,19.56547]
[1776523109198,36.12,76257.77,0.0,-0.82898,9e-05,19.56547]
[1776523113242,36.12,76259.06,0.0,-0.82889,9e-05,19.57078]
[1776523113446,36.12,76259.06,0.0,-0.82889,9e-05,19.57078]
[1776523115964,36.12,76264.92,0.0,-0.82836,9e-05,19.61134]
[1776523116195,36.12,76264.92,0.0,-0.82836,9e-05,19.61134]
[1776523116296,36.12,76264.99,0.0,-0.82835,9e-05,19.61177]
[1776523122075,36.12,76264.11,0.0,-0.82844,9e-05,19.60534]
[1776523125158,36.12,76263.9,0.0,-0.82846,9e-05,19.60377]
[1776523125192,36.12,76263.9,0.0,-0.82846,9e-05,19.60377]
[1776523128912,36.12,76262.13,0.0,-0.82862,9e-05,19.59123]
[1776523128940,36.12,76262.13,0.0,-0.82862,9e-05,19.59123]
[1776523129801,36.12,76262.25,0.0,-0.82861,9e-05,19.59201]
[1776523129936,36.12,76262.25,0.0,-0.82861,9e-05,19.59201]
[1776523130133,36.12,76262.02,0.0,-0.82863,9e-05,19.59036]
[1776523136174,36.12,76258.65,0.0,-0.82894,9e-05,19.56669]
[1776523141210,36.12,76257.92,0.0,-0.82902,9e-05,19.56096]
[1776523141792,36.12,76257.92,0.0,-0.82902,9e-05,19.56096]
[1776523141945,36.12,76257.92,0.0,-0.82902,9e-05,19.56096]
[1776523150274,36.11,76257.88,0.0,-0.82904,9e-05,19.55951]
[1776523152041,36.11,76257.88,0.0,-0.82904,9e-05,19.55951]
[1776523152207,36.11,76257.88,0.0,-0.82904,9e-05,19.55951]
[1776523155307,36.11,76260.62,0.0,-0.8288,9e-05,19.57802]
[1776523155443,36.11,76260.62,0.0,-0.8288,9e-05,19.57802]
[1776523155539,36.11,76265.14,0.0,-0.82839,9e-05,19.60924]
[1776523158247,36.11,76267.22,0.0,-0.8282,9e-05,19.62339]
[1776523158446,36.11,76267.22,0.0,-0.8282,9e-05,19.62339]
[1776523162357,36.11,76272.46,0.0,-0.82773,9e-05,19.6592]
[1776523163241,36.11,76272.46,0.0,-0.82773,9e-05,19.6592]
[1776523163436,36.11,76272.46,0.0,-0.82773,9e-05,19.6592]
[1776523164518,36.11,76272.6,0.0,-0.82772,9e-05,19.66003]
[1776523164538,36.11,76272.57,0.0,-0.82772,9e-05,19.65968]
[1776523164702,36.11,76272.57,0.0,-0.82772,9e-05,19.65968]
[1776523166198,36.11,76271.72,0.0,-0.8278,9e-05,19.65365]
[1776523171420,36.11,76272.49,0.0,-0.82776,9e-05,19.65482]
[1776523172224,36.11,76272.49,0.0,-0.82776,9e-05,19.65482]
[1776523172441,36.11,76272.49,0.0,-0.82776,9e-05,19.65482]
[1776523172927,36.11,76272.49,0.0,-0.82776,9e-05,19.65473]
[1776523172938,36.11,76272.49,0.0,-0.82776,9e-05,19.65473]
[1776523173029,36.11,76272.49,0.0,-0.82776,9e-05,19.65465]
[1776523178469,36.11,76275.94,0.0,-0.82745,9e-05,19.67812]
[1776523178734,36.11,76275.94,0.0,-0.82745,9e-05,19.67812]
[1776523178937,36.11,76275.94,0.0,-0.82745,9e-05,19.67812]
[1776523184511,36.1,76280.49,0.0,-0.82705,9e-05,19.70888]
[1776523188617,36.1,76279.62,0.0,-0.82713,9e-05,19.7024]
[1776523188697,36.1,76279.62,0.0,-0.82713,9e-05,19.7024]
[1776523191097,36.1,76278.55,0.0,-0.82724,9e-05,19.69456]
[1776523191192,36.1,76278.55,0.0,-0.82724,9e-05,19.69456]
[1776523191560,36.1,76276.0,0.0,-0.82747,9e-05,19.67674]
[1776523195427,36.1,76278.7,0.0,-0.82723,9e-05,19.69514]
[1776523195440,36.1,76278.7,0.0,-0.82723,9e-05,19.69514]
[1776523198705,36.1,76277.95,0.0,-0.8273,9e-05,19.68954]
[1776523198612,36.1,76288.67,0.0,-0.82632,9e-05,19.76378]
[1776523201633,36.1,76287.3,0.0,-0.82644,9e-05,19.75425]
[1776523202214,36.1,76287.3,0.0,-0.82644,9e-05,19.75425]
[1776523204352,36.1,76285.68,0.0,-0.82659,9e-05,19.74329]
[1776523204654,36.1,76301.63,0.0,-0.82511,9e-05,19.85409]
[1776523205661,36.1,76311.76,0.0,-0.82418,9e-05,19.92416]
[1776523206668,36.1,76314.66,0.0,-0.82391,9e-05,19.94402]
[1776523208253,36.1,76314.07,0.0,-0.82397,9e-05,19.93966]
[1776523213717,36.1,76303.92,0.0,-0.82492,9e-05,19.86849]
[1776523218618,36.1,76299.6,0.0,-0.82532,9e-05,19.8385]
[1776523218695,36.1,76299.6,0.0,-0.82532,9e-05,19.8385]
[1776523224239,36.1,76295.5,0.0,-0.82571,9e-05,19.80947]
[1776523224447,36.1,76295.5,0.0,-0.82571,9e-05,19.80947]
[1776523226184,36.1,76294.99,0.0,-0.82576,9e-05,19.80576]
[1776523226442,36.1,76294.99,0.0,-0.82576,9e-05,19.80576]
[1776523226540,36.1,76294.81,0.0,-0.82578,9e-05,19.80443]
[1776523231844,36.1,76294.85,0.0,-0.8258,9e-05,19.80066]
[1776523233021,36.1,76294.85,0.0,-0.8258,9e-05,19.80066]
[1776523233197,36.1,76294.85,0.0,-0.8258,9e-05,19.80066]
[1776523241240,36.1,76294.89,0.0,-0.82581,9e-05,19.80042]
[1776523241448,36.1,76294.89,0.0,-0.82581,9e-05,19.80042]
[1776523241549,36.09,76289.97,0.0,-0.82627,9e-05,19.76602]
[1776523245264,36.09,76286.96,0.0,-0.82655,9e-05,19.74505]
[1776523245440,36.09,76286.96,0.0,-0.82655,9e-05,19.74505]
[1776523245469,36.09,76286.85,0.0,-0.82656,9e-05,19.74427]
[1776523251743,36.09,76287.37,0.0,-0.82651,9e-05,19.7478]
[1776523251941,36.09,76287.3,0.0,-0.82652,9e-05,19.7473]
[1776523257019,36.09,76283.45,0.0,-0.82687,9e-05,19.72057]
[1776523257979,36.09,76283.45,0.0,-0.82687,9e-05,19.72057]
[1776523258197,36.09,76283.45,0.0,-0.82687,9e-05,19.72057]
[1776523258298,36.09,76283.45,0.0,-0.82687,9e-05,19.72059]
[1776523262006,36.09,76281.9,0.0,-0.82701,9e-05,19.70991]
[1776523262197,36.09,76281.9,0.0,-0.82701,9e-05,19.70991]
[1776523272124,36.1,76281.75,0.0,-0.82702,9e-05,19.70927]
[1776523272992,36.1,76281.75,0.0,-0.82702,9e-05,19.70927]
[1776523273200,36.1,76281.75,0.0,-0.82702,9e-05,19.70927]
[1776523277104,36.1,76278.88,0.0,-0.82728,9e-05,19.6895]
[1776523277201,36.1,76278.88,0.0,-0.82728,9e-05,19.6895]
[1776523277206,36.1,76278.88,0.0,-0.82728,9e-05,19.68955]
[1776523279294,36.1,76278.77,0.0,-0.82729,9e-05,19.68885]
[1776523279441,36.1,76278.77,0.0,-0.82729,9e-05,19.68885]
[1776523283556,36.1,76275.34,0.0,-0.8276,9e-05,19.66535]
[1776523283699,36.1,76275.34,0.0,-0.8276,9e-05,19.66535]
[1776523284081,36.1,76273.57,0.0,-0.82776,9e-05,19.65323]
[1776523284200,36.1,76273.57,0.0,-0.82776,9e-05,19.65323]
[1776523284208,36.1,76273.0,0.0,-0.82781,9e-05,19.64927]
[1776523291257,36.1,76272.82,0.0,-0.82785,9e-05,19.64512]
[1776523291975,36.1,76272.82,0.0,-0.82785,9e-05,19.64512]
[1776523292195,36.1,76272.82,0.0,-0.82785,9e-05,19.64512]
[1776523299263,36.1,76271.15,0.0,-0.82799,9e-05,19.63387]
[1776523299439,36.1,76271.15,0.0,-0.82799,9e-05,19.63387]
[1776523299540,36.1,76271.15,0.0,-0.82799,9e-05,19.63425]
[1776523305357,36.1,76271.15,0.0,-0.82798,9e-05,19.6348]
[1776523310030,36.1,76271.15,0.0,-0.82798,9e-05,19.6348]
[1776523310192,36.1,76271.15,0.0,-0.82798,9e-05,19.6348]
[1776523311399,36.1,76264.52,0.0,-0.82858,9e-05,19.58926]
[1776523312406,36.1,76254.76,0.0,-0.82947,9e-05,19.52143]
[1776523313183,36.1,76254.76,0.0,-0.82947,9e-05,19.52143]
[1776523313439,36.1,76254.76,0.0,-0.82947,9e-05,19.52143]
[1776523313540,36.1,76253.37,0.0,-0.8296,9e-05,19.51179]
[1776523315808,36.1,76253.3,0.0,-0.82961,9e-05,19.51132]
[1776523315939,36.1,76253.3,0.0,-0.82961,9e-05,19.51132]
[1776523316434,36.1,76253.27,0.0,-0.82961,9e-05,19.51114]
[1776523323482,36.1,76252.56,0.0,-0.82968,9e-05,19.50582]
[1776523328039,36.1,76253.02,0.0,-0.82965,9e-05,19.50843]
[1776523328196,36.1,76253.02,0.0,-0.82965,9e-05,19.50843]
[1776523334560,36.1,76253.17,0.0,-0.82965,9e-05,19.50833]
[1776523336307,36.1,76253.06,0.0,-0.82966,9e-05,19.50739]
[1776523336436,36.1,76253.06,0.0,-0.82966,9e-05,19.50739]
[1776523336574,36.1,76253.1,0.0,-0.82966,9e-05,19.50753]
[1776523341781,36.1,76253.06,0.0,-0.82966,9e-05,19.50712]
[1776523344208,36.1,76257.83,0.0,-0.82924,9e-05,19.53968]
[1776523345527,36.1,76258.6,0.0,-0.82917,9e-05,19.54489]
[1776523345691,36.1,76258.6,0.0,-0.82917,9e-05,19.54489]
[1776523345773,36.09,76257.91,0.0,-0.82923,9e-05,19.53988]
[1776523349721,36.09,76256.5,0.0,-0.82936,9e-05,19.52997]
[1776523349940,36.09,76257.89,0.0,-0.82924,9e-05,19.53951]
[1776523355708,36.09,76258.16,0.0,-0.82924,9e-05,19.53751]
[1776523358247,36.09,76258.88,0.0,-0.82918,9e-05,19.54244]
[1776523358255,36.09,76258.88,0.0,-0.82918,9e-05,19.54244]
[1776523358437,36.09,76258.88,0.0,-0.82918,9e-05,19.54244]
[1776523358729,36.09,76258.95,0.0,-0.82917,9e-05,19.54289]
[1776523363764,36.09,76256.46,0.0,-0.8294,9e-05,19.52547]
[1776523368799,36.09,76257.06,0.0,-0.82935,9e-05,19.52954]
[1776523373834,36.09,76256.99,0.0,-0.82936,9e-05,19.52892]
[1776523378869,36.09,76257.24,0.0,-0.82933,9e-05,19.53066]
[1776523383904,36.09,76257.18,0.0,-0.82934,9e-05,19.53031]
[1776523385919,36.09,76269.58,0.0,-0.8282,9e-05,19.61643]
[1776523386926,36.09,76278.06,0.0,-0.82743,9e-05,19.6752]
[1776523387933,36.09,76278.67,0.0,-0.82737,9e-05,19.67927]
[1776523390901,36.09,76280.25,0.0,-0.82723,9e-05,19.69008]
[1776523390907,36.09,76280.25,0.0,-0.82723,9e-05,19.69008]
[1776523390941,36.09,76280.57,0.0,-0.8272,9e-05,19.69213]
[1776523390954,36.09,76280.96,0.0,-0.82717,9e-05,19.69467]
[1776523395989,36.09,76279.96,0.0,-0.82727,9e-05,19.68691]
[1776523397150,36.09,76279.96,0.0,-0.82727,9e-05,19.68691]
[1776523397202,36.09,76279.96,0.0,-0.82727,9e-05,19.68691]
[1776523397246,36.09,76279.89,0.0,-0.82728,9e-05,19.68627]
[1776523403038,36.09,76277.15,0.0,-0.82755,9e-05,19.66622]
[1776523405681,36.09,76277.11,0.0,-0.82755,9e-05,19.66579]
[1776523405689,36.09,76277.11,0.0,-0.82755,9e-05,19.66579]
[1776523405696,36.09,76277.11,0.0,-0.82755,9e-05,19.66579]
[1776523405790,36.09,76275.42,0.0,-0.82771,9e-05,19.65378]
[1776523405945,36.09,76275.42,0.0,-0.82771,9e-05,19.65378]
[1776523411094,36.09,76274.18,0.0,-0.82786,9e-05,19.64103]
[1776523416663,36.08,76273.89,0.0,-0.82789,9e-05,19.63859]
[1776523416700,36.08,76273.89,0.0,-0.82789,9e-05,19.63859]
[1776523416712,36.08,76273.89,0.0,-0.82789,9e-05,19.63859]
[1776523416765,36.08,76274.03,0.0,-0.82788,9e-05,19.63944]
[1776523416949,36.08,76274.03,0.0,-0.82788,9e-05,19.63944]
[1776523422171,36.08,76276.93,0.0,-0.82762,9e-05,19.65882]
[1776523423618,36.08,76276.93,0.0,-0.82762,9e-05,19.65882]
[1776523423698,36.08,76276.93,0.0,-0.82762,9e-05,19.65882]
[1776523423799,36.08,76276.93,0.0,-0.82763,9e-05,19.65854]
[1776523425193,36.08,76285.0,0.0,-0.82688,9e-05,19.71439]
[1776523428836,36.08,76285.35,0.0,-0.82686,9e-05,19.71661]
[1776523428902,36.08,76285.35,0.0,-0.82686,9e-05,19.71661]
[1776523428941,36.08,76285.35,0.0,-0.82686,9e-05,19.71661]
[1776523428937,36.08,76285.39,0.0,-0.82686,9e-05,19.71625]
[1776523434255,36.08,76277.9,0.0,-0.82756,9e-05,19.66315]
[1776523435903,36.08,76277.9,0.0,-0.82756,9e-05,19.66315]
[1776523435951,36.08,76277.9,0.0,-0.82756,9e-05,19.66315]
[1776523436005,36.08,76276.29,0.0,-0.82772,9e-05,19.65172]
[1776523441305,36.08,76278.33,0.0,-0.82754,9e-05,19.66525]
[1776523443984,36.08,76278.08,0.0,-0.82756,9e-05,19.66323]
[1776523444198,36.08,76278.08,0.0,-0.82756,9e-05,19.66323]
[1776523444326,36.08,76278.04,0.0,-0.82757,9e-05,19.66281]
[1776523449361,36.07,76278.05,0.0,-0.82758,9e-05,19.66221]
[1776523453870,36.07,76281.37,0.0,-0.82728,9e-05,19.68487]
[1776523453920,36.07,76281.37,0.0,-0.82728,9e-05,19.68487]
[1776523453949,36.07,76281.37,0.0,-0.82728,9e-05,19.68487]
[1776523453971,36.07,76281.5,0.0,-0.82727,9e-05,19.68546]
[1776523460438,36.07,76280.42,0.0,-0.82738,9e-05,19.6771]
[1776523462569,36.07,76278.63,0.0,-0.82755,9e-05,19.66453]
[1776523462572,36.07,76278.63,0.0,-0.82755,9e-05,19.66453]
[1776523462698,36.07,76278.63,0.0,-0.82755,9e-05,19.66453]
[1776523462797,36.07,76278.49,0.0,-0.82756,9e-05,19.66344]
[1776523468493,36.07,76278.89,0.0,-0.82754,9e-05,19.66552]
[1776523473588,36.07,76278.32,0.0,-0.82762,9e-05,19.65758]
[1776523473591,36.07,76278.32,0.0,-0.82762,9e-05,19.65758]
[1776523473692,36.07,76278.32,0.0,-0.82762,9e-05,19.65758]
[1776523473785,36.07,76283.17,0.0,-0.82717,9e-05,19.69116]
[1776523478661,36.07,76283.74,0.0,-0.82713,9e-05,19.6945]
[1776523479578,36.07,76275.03,0.0,-0.82793,9e-05,19.63368]
[1776523480585,36.07,76271.88,0.0,-0.82822,9e-05,19.61186]
[1776523481594,36.07,76212.85,0.0,-0.83358,9e-05,19.20165]
[1776523482082,36.07,76212.85,0.0,-0.83358,9e-05,19.20165]
[1776523482603,36.07,76218.74,0.0,-0.83305,9e-05,19.24286]
[1776523484616,36.07,76221.27,0.0,-0.83282,9e-05,19.26081]
[1776523491665,36.07,76218.66,0.0,-0.83305,9e-05,19.24297]
[1776523496700,36.07,76217.15,0.0,-0.83319,9e-05,19.23223]
[1776523499721,36.07,76223.58,0.0,-0.83261,9e-05,19.27676]
[1776523504756,36.07,76224.19,0.0,-0.83256,9e-05,19.28053]
[1776523505156,36.07,76224.19,0.0,-0.83256,9e-05,19.28053]
[1776523505195,36.07,76224.19,0.0,-0.83256,9e-05,19.28053]
[1776523505312,36.07,76224.19,0.0,-0.83256,9e-05,19.28053]
[1776523505444,36.07,76224.19,0.0,-0.83256,9e-05,19.28053]
[1776523505764,36.07,76221.78,0.0,-0.83278,9e-05,19.26372]
[1776523509648,36.07,76218.92,0.0,-0.83304,9e-05,19.24376]
[1776523509696,36.07,76218.92,0.0,-0.83304,9e-05,19.24376]
[1776523513820,36.07,76212.77,0.0,-0.83359,9e-05,19.20103]
[1776523514827,36.07,76204.34,0.0,-0.83435,9e-05,19.14238]
[1776523516841,36.07,76205.29,0.0,-0.83426,9e-05,19.14914]
[1776523518220,36.07,76204.99,0.0,-0.83429,9e-05,19.14715]
[1776523518440,36.07,76204.99,0.0,-0.83429,9e-05,19.14715]
[1776523518519,36.07,76204.99,0.0,-0.83429,9e-05,19.14715]
[1776523518695,36.07,76204.99,0.0,-0.83429,9e-05,19.14715]
[1776523518855,36.07,76205.52,0.0,-0.83424,9e-05,19.15094]
[1776523521876,36.07,76210.05,0.0,-0.83383,9e-05,19.18275]
[1776523525749,36.07,76210.48,0.0,-0.83378,9e-05,19.18683]
[1776523525946,36.07,76210.48,0.0,-0.83378,9e-05,19.18683]
[1776523525954,36.07,76210.48,0.0,-0.83378,9e-05,19.18683]
[1776523526055,36.07,76210.48,0.0,-0.83377,9e-05,19.18709]
[1776523526210,36.07,76210.48,0.0,-0.83377,9e-05,19.18709]
[1776523529931,36.07,76216.83,0.0,-0.83319,9e-05,19.2323]
[1776523530939,36.07,76222.98,0.0,-0.83263,9e-05,19.27527]
[1776523532824,36.07,76223.58,0.0,-0.8326,9e-05,19.27606]
[1776523532946,36.07,76223.58,0.0,-0.8326,9e-05,19.27606]
[1776523533007,36.07,76223.82,0.0,-0.83257,9e-05,19.27768]
[1776523533083,36.07,76223.82,0.0,-0.83257,9e-05,19.27768]
[1776523533194,36.07,76223.82,0.0,-0.83257,9e-05,19.27768]
[1776523535977,36.07,76232.15,0.0,-0.83182,9e-05,19.3356]
[1776523536981,36.07,76238.25,0.0,-0.83127,9e-05,19.37806]
[1776523539998,36.07,76237.76,0.0,-0.83131,9e-05,19.37471]
[1776523540011,36.07,76238.08,0.0,-0.83128,9e-05,19.37697]
[1776523540111,36.07,76238.08,0.0,-0.83128,9e-05,19.37697]
[1776523540198,36.07,76238.08,0.0,-0.83128,9e-05,19.37697]
[1776523546044,36.07,76244.39,0.0,-0.83071,9e-05,19.42095]
[1776523548058,36.07,76251.87,0.0,-0.83003,9e-05,19.47254]
[1776523551079,36.07,76256.53,0.0,-0.82962,9e-05,19.50412]
[1776523554994,36.07,76259.48,0.0,-0.82936,9e-05,19.52403]
[1776523554998,36.07,76247.2,0.0,-0.83048,9e-05,19.43818]
[1776523555201,36.07,76247.2,0.0,-0.83048,9e-05,19.43818]
[1776523555262,36.07,76247.2,0.0,-0.83048,9e-05,19.43818]
[1776523555443,36.07,76247.2,0.0,-0.83048,9e-05,19.43818]
[1776523555537,36.07,76247.34,0.0,-0.83047,9e-05,19.43915]
[1776523561698,36.07,76246.22,0.0,-0.83058,9e-05,19.43108]
[1776523561866,36.07,76246.22,0.0,-0.83058,9e-05,19.43108]
[1776523561945,36.07,76246.22,0.0,-0.83058,9e-05,19.43108]
[1776523562032,36.07,76246.22,0.0,-0.83058,9e-05,19.43098]
[1776523568202,36.07,76246.31,0.0,-0.83057,9e-05,19.43127]
[1776523569208,36.07,76239.13,0.0,-0.83123,9e-05,19.38118]
[1776523571061,36.07,76239.13,0.0,-0.83123,9e-05,19.38118]
[1776523570216,36.07,76233.32,0.0,-0.83176,9e-05,19.34069]
[1776523571205,36.07,76233.32,0.0,-0.83176,9e-05,19.34069]
[1776523571531,36.07,76233.32,0.0,-0.83176,9e-05,19.34069]
[1776523571702,36.07,76233.32,0.0,-0.83176,9e-05,19.34069]
[1776523571717,36.07,76231.38,0.0,-0.83193,9e-05,19.32731]
[1776523577267,36.07,76231.56,0.0,-0.83191,9e-05,19.32924]
[1776523581294,36.07,76235.8,0.0,-0.83152,9e-05,19.3591]
[1776523582302,36.07,76235.8,0.0,-0.83152,9e-05,19.3591]
[1776523582439,36.07,76235.8,0.0,-0.83152,9e-05,19.3591]
[1776523583011,36.07,76235.8,0.0,-0.83152,9e-05,19.3591]
[1776523583113,36.07,76235.3,0.0,-0.83156,9e-05,19.35574]
[1776523583198,36.07,76235.3,0.0,-0.83156,9e-05,19.35574]
[1776523584316,36.07,76243.3,0.0,-0.83083,9e-05,19.41138]
[1776523588018,36.07,76242.5,0.0,-0.83091,9e-05,19.40578]
[1776523588194,36.07,76242.0,0.0,-0.83095,9e-05,19.40228]
[1776523589810,36.07,76242.0,0.0,-0.83095,9e-05,19.40228]
[1776523589939,36.07,76242.0,0.0,-0.83095,9e-05,19.40228]
[1776523590038,36.07,76242.39,0.0,-0.83092,9e-05,19.40497]
[1776523593817,36.07,76242.36,0.0,-0.83094,9e-05,19.40121]
[1776523593939,36.07,76242.36,0.0,-0.83094,9e-05,19.40121]
[1776523600110,36.07,76240.22,0.0,-0.83114,9e-05,19.38631]
[1776523600203,36.07,76239.86,0.0,-0.83117,9e-05,19.3838]
[1776523605917,36.07,76239.59,0.0,-0.8312,9e-05,19.38166]
[1776523605942,36.07,76239.59,0.0,-0.8312,9e-05,19.38166]
[1776523606067,36.07,76239.59,0.0,-0.8312,9e-05,19.3815]
[1776523608252,36.07,76241.47,0.0,-0.83103,9e-05,19.39448]
[1776523608443,36.07,76241.47,0.0,-0.83103,9e-05,19.39448]
[1776523614112,36.07,76242.99,0.0,-0.8309,9e-05,19.40482]
[1776523614195,36.07,76243.56,0.0,-0.83085,9e-05,19.40877]
[1776523614231,36.07,76243.56,0.0,-0.83085,9e-05,19.40877]
[1776523614442,36.07,76243.56,0.0,-0.83085,9e-05,19.40877]
[1776523614505,36.07,76243.56,0.0,-0.83085,9e-05,19.40876]
[1776523619561,36.07,76243.49,0.0,-0.83085,9e-05,19.40821]
[1776523621671,36.07,76243.49,0.0,-0.83085,9e-05,19.40821]
[1776523621696,36.07,76243.49,0.0,-0.83085,9e-05,19.40821]
[1776523621838,36.07,76243.49,0.0,-0.83085,9e-05,19.40821]
[1776523621937,36.07,76243.49,0.0,-0.83085,9e-05,19.40821]
[1776523621940,36.07,76242.96,0.0,-0.8309,9e-05,19.4045]
[1776523627617,36.07,76239.49,0.0,-0.83122,9e-05,19.3804]
[1776523632653,36.07,76242.13,0.0,-0.83097,9e-05,19.39884]
[1776523635985,36.07,76242.02,0.0,-0.83098,9e-05,19.39808]
[1776523636037,36.07,76242.62,0.0,-0.83093,9e-05,19.40225]
[1776523636200,36.07,76242.62,0.0,-0.83093,9e-05,19.40225]
[1776523636298,36.07,76242.62,0.0,-0.83093,9e-05,19.40225]
[1776523636441,36.07,76242.62,0.0,-0.83093,9e-05,19.40225]
[1776523636681,36.07,76243.44,0.0,-0.83086,9e-05,19.40795]
[1776523637688,36.07,76248.86,0.0,-0.83036,9e-05,19.44561]
[1776523641071,36.07,76250.01,0.0,-0.83026,9e-05,19.45348]
[1776523641173,36.07,76244.81,0.0,-0.83073,9e-05,19.41725]
[1776523641192,36.07,76244.81,0.0,-0.83073,9e-05,19.41725]
[1776523641239,36.07,76244.81,0.0,-0.83073,9e-05,19.41725]
[1776523641446,36.07,76244.81,0.0,-0.83073,9e-05,19.41725]
[1776523641715,36.07,76233.46,0.0,-0.83176,9e-05,19.33835]
[1776523642723,36.07,76226.76,0.0,-0.83237,9e-05,19.29185]
[1776523647758,36.07,76227.64,0.0,-0.83228,9e-05,19.29871]
[1776523652793,36.07,76228.1,0.0,-0.83225,9e-05,19.29908]
[1776523658835,36.07,76228.1,0.0,-0.83224,9e-05,19.29983]
[1776523661511,36.07,76224.78,0.0,-0.83254,9e-05,19.27701]
[1776523661688,36.07,76224.78,0.0,-0.83254,9e-05,19.27701]
[1776523661843,36.07,76224.78,0.0,-0.83254,9e-05,19.27701]
[1776523661943,36.07,76224.78,0.0,-0.83254,9e-05,19.27701]
[1776523662080,36.07,76223.62,0.0,-0.83264,9e-05,19.2693]
[1776523665809,36.07,76220.55,0.0,-0.83291,9e-05,19.24833]
[1776523665944,36.07,76220.55,0.0,-0.83291,9e-05,19.24833]
[1776523671106,36.07,76217.68,0.0,-0.83316,9e-05,19.22879]
[1776523671342,36.08,76217.2,0.0,-0.83319,9e-05,19.22667]
[1776523671438,36.08,76217.2,0.0,-0.83319,9e-05,19.22667]
[1776523674948,36.08,76208.43,0.0,-0.83397,9e-05,19.1665]
[1776523675712,36.08,76208.43,0.0,-0.83397,9e-05,19.1665]
[1776523675943,36.08,76208.43,0.0,-0.83397,9e-05,19.1665]
[1776523678976,36.08,76212.93,0.0,-0.83355,9e-05,19.19853]
[1776523680818,36.08,76212.77,0.0,-0.83357,9e-05,19.19761]
[1776523680941,36.08,76212.77,0.0,-0.83357,9e-05,19.19761]
[1776523685501,36.08,76209.66,0.0,-0.83384,9e-05,19.17675]
[1776523685691,36.08,76209.66,0.0,-0.83384,9e-05,19.17675]
[1776523690655,36.08,76205.18,0.0,-0.83423,9e-05,19.14635]
[1776523696096,36.09,76202.32,0.0,-0.83446,9e-05,19.12823]
[1776523701131,36.09,76201.36,0.0,-0.83453,9e-05,19.12267]
[1776523706165,36.09,76204.35,0.0,-0.83425,9e-05,19.14461]
[1776523708180,36.09,76217.54,0.0,-0.83306,9e-05,19.23678]
[1776523708927,36.09,76217.54,0.0,-0.83306,9e-05,19.23678]
[1776523708937,36.09,76217.54,0.0,-0.83306,9e-05,19.23678]
[1776523709187,36.09,76221.67,0.0,-0.83268,9e-05,19.26568]
[1776523715229,36.09,76221.87,0.0,-0.83267,9e-05,19.26457]
[1776523718943,36.1,76221.8,0.0,-0.83267,9e-05,19.26465]
[1776523719192,36.1,76221.8,0.0,-0.83267,9e-05,19.26465]
[1776523722278,36.1,76225.55,0.0,-0.83232,9e-05,19.29143]
[1776523726034,36.1,76224.36,0.0,-0.83243,9e-05,19.2835]
[1776523726192,36.1,76224.36,0.0,-0.83243,9e-05,19.2835]
[1776523731750,36.1,76225.88,0.0,-0.83227,9e-05,19.29516]
[1776523731953,36.1,76225.88,0.0,-0.83227,9e-05,19.29516]
[1776523732012,36.1,76226.48,0.0,-0.83222,9e-05,19.29942]
[1776523738173,36.1,76225.76,0.0,-0.83228,9e-05,19.2948]
[1776523738203,36.1,76225.76,0.0,-0.83228,9e-05,19.2948]
[1776523743433,36.1,76223.63,0.0,-0.83246,9e-05,19.28051]
[1776523744367,36.1,76223.63,0.0,-0.83246,9e-05,19.28051]
[1776523744445,36.1,76223.63,0.0,-0.83246,9e-05,19.28051]
[1776523745636,36.1,76223.63,0.0,-0.83246,9e-05,19.2806]
[1776523745697,36.1,76223.63,0.0,-0.83246,9e-05,19.2806]
[1776523745729,36.1,76222.12,0.0,-0.8326,9e-05,19.27021]
[1776523750723,36.1,76219.51,0.0,-0.83283,9e-05,19.25243]
[1776523750946,36.1,76219.51,0.0,-0.83283,9e-05,19.25243]
[1776523756516,36.1,76220.36,0.0,-0.83274,9e-05,19.25888]
[1776523761551,36.1,76220.39,0.0,-0.83274,9e-05,19.25943]
[1776523765676,36.1,76220.85,0.0,-0.83269,9e-05,19.26283]
[1776523765697,36.1,76220.85,0.0,-0.83269,9e-05,19.26283]
[1776523766970,36.1,76220.75,0.0,-0.8327,9e-05,19.2622]
[1776523767190,36.1,76220.75,0.0,-0.8327,9e-05,19.2622]
[1776523767191,36.1,76220.26,0.0,-0.83274,9e-05,19.25893]
[1776523773054,36.11,76220.23,0.0,-0.83277,9e-05,19.25543]
[1776523773193,36.11,76220.23,0.0,-0.83277,9e-05,19.25543]
[1776523778389,36.11,76220.36,0.0,-0.83275,9e-05,19.25669]
[1776523778440,36.11,76220.36,0.0,-0.83275,9e-05,19.25669]
[1776523781937,36.11,76220.89,0.0,-0.8327,9e-05,19.26055]
[1776523782194,36.11,76220.89,0.0,-0.8327,9e-05,19.26055]
[1776523782295,36.11,76221.18,0.0,-0.83267,9e-05,19.26268]
[1776523784035,36.11,76220.62,0.0,-0.83272,9e-05,19.25879]
[1776523784196,36.11,76220.62,0.0,-0.83272,9e-05,19.25879]
[1776523787733,36.11,76226.71,0.0,-0.83217,9e-05,19.30133]
[1776523788371,36.11,76226.71,0.0,-0.83217,9e-05,19.30133]
[1776523788437,36.11,76226.71,0.0,-0.83217,9e-05,19.30133]
[1776523788740,36.11,76225.65,0.0,-0.83226,9e-05,19.29397]
[1776523789512,36.11,76225.65,0.0,-0.83226,9e-05,19.29397]
[1776523789693,36.11,76225.65,0.0,-0.83226,9e-05,19.29397]
[1776523794311,36.11,76226.89,0.0,-0.83215,9e-05,19.30265]
[1776523794444,36.11,76222.89,0.0,-0.83251,9e-05,19.27488]
[1776523795771,36.11,76220.88,0.0,-0.83269,9e-05,19.26097]
[1776523795939,36.11,76220.88,0.0,-0.83269,9e-05,19.26097]
[1776523796040,36.11,76220.19,0.0,-0.83275,9e-05,19.25624]
[1776523800827,36.11,76228.19,0.0,-0.83203,9e-05,19.31208]
[1776523801834,36.11,76234.04,0.0,-0.8315,9e-05,19.3527]
[1776523803021,36.11,76234.04,0.0,-0.8315,9e-05,19.3527]
[1776523803199,36.11,76234.04,0.0,-0.8315,9e-05,19.3527]
[1776523803922,36.11,76231.99,0.0,-0.83169,9e-05,19.33834]
[1776523803948,36.11,76231.99,0.0,-0.83169,9e-05,19.33834]
[1776523803977,36.11,76231.95,0.0,-0.83169,9e-05,19.33807]
[1776523811903,36.11,76231.81,0.0,-0.83171,9e-05,19.3366]
[1776523816939,36.11,76233.74,0.0,-0.83154,9e-05,19.34956]
[1776523817946,36.11,76241.76,0.0,-0.83081,9e-05,19.40514]
[1776523818953,36.11,76236.78,0.0,-0.83127,9e-05,19.37036]
[1776523820736,36.11,76235.71,0.0,-0.83137,9e-05,19.36278]
[1776523820941,36.11,76235.71,0.0,-0.83137,9e-05,19.36278]
[1776523827009,36.1,76237.5,0.0,-0.83122,9e-05,19.37415]
[1776523828753,36.1,76237.01,0.0,-0.83127,9e-05,19.37058]
[1776523828941,36.1,76237.01,0.0,-0.83127,9e-05,19.37058]
[1776523829324,36.1,76237.01,0.0,-0.83127,9e-05,19.37058]
[1776523829439,36.1,76236.94,0.0,-0.83128,9e-05,19.36992]
[1776523829537,36.1,76236.94,0.0,-0.83128,9e-05,19.36976]
[1776523834059,36.1,76242.41,0.0,-0.83081,9e-05,19.40355]
[1776523837379,36.1,76244.39,0.0,-0.83064,9e-05,19.41693]
[1776523837440,36.1,76244.39,0.0,-0.83064,9e-05,19.41693]
[1776523843122,36.1,76248.56,0.0,-0.83028,9e-05,19.44442]
[1776523846143,36.1,76254.29,0.0,-0.82977,9e-05,19.48351]
[1776523846598,36.1,76254.29,0.0,-0.82977,9e-05,19.48351]
[1776523846689,36.1,76254.29,0.0,-0.82977,9e-05,19.48351]
[1776523848143,36.1,76253.56,0.0,-0.82984,9e-05,19.47818]
[1776523848197,36.1,76253.56,0.0,-0.82984,9e-05,19.47818]
[1776523848231,36.09,76253.36,0.0,-0.82986,9e-05,19.47623]
[1776523855206,36.09,76253.48,0.0,-0.82987,9e-05,19.47546]
[1776523861100,36.09,76253.48,0.0,-0.82987,9e-05,19.47546]
[1776523861207,36.09,76253.48,0.0,-0.82987,9e-05,19.47546]
[1776523868297,36.08,76252.55,0.0,-0.83001,9e-05,19.46536]
[1776523875346,36.08,76252.6,0.0,-0.83002,9e-05,19.46416]
[1776523880381,36.08,76252.76,0.0,-0.83003,9e-05,19.46412]
[1776523883130,36.08,76252.76,0.0,-0.83003,9e-05,19.46412]
[1776523883192,36.08,76252.76,0.0,-0.83003,9e-05,19.46412]
[1776523884817,36.08,76253.01,0.0,-0.83001,9e-05,19.46517]
[1776523884947,36.08,76253.01,0.0,-0.83001,9e-05,19.46517]
[1776523885416,36.08,76253.12,0.0,-0.83001,9e-05,19.46552]
[1776523891458,36.07,76252.99,0.0,-0.83006,9e-05,19.45968]
[1776523896493,36.07,76253.25,0.0,-0.83005,9e-05,19.46027]
[1776523901528,36.07,76253.08,0.0,-0.83008,9e-05,19.45807]
[1776523903576,36.07,76253.04,0.0,-0.83009,9e-05,19.45762]
[1776523903693,36.07,76253.04,0.0,-0.83009,9e-05,19.45762]
[1776523909584,36.07,76252.41,0.0,-0.83017,9e-05,19.45197]
[1776523914999,36.07,76252.66,0.0,-0.83015,9e-05,19.45326]
[1776523924692,36.06,76252.41,0.0,-0.83021,9e-05,19.44885]
[1776523927713,36.06,76259.35,0.0,-0.82958,9e-05,19.49652]
[1776523928719,36.06,76268.86,0.0,-0.82871,9e-05,19.56257]
[1776523929727,36.06,76268.06,0.0,-0.82879,9e-05,19.55688]
[1776523931554,36.06,76269.56,0.0,-0.82865,9e-05,19.56719]
[1776523931696,36.06,76269.56,0.0,-0.82865,9e-05,19.56719]
[1776523934797,36.06,76267.28,0.0,-0.82887,9e-05,19.55097]
[1776523934943,36.06,76267.28,0.0,-0.82887,9e-05,19.55097]
[1776523935044,36.06,76267.28,0.0,-0.82887,9e-05,19.55086]
[1776523935938,36.06,76267.28,0.0,-0.82887,9e-05,19.55086]
[1776523942328,36.06,76266.95,0.0,-0.82891,9e-05,19.54785]
[1776523942447,36.06,76266.95,0.0,-0.82891,9e-05,19.54785]
[1776523943901,36.06,76268.03,0.0,-0.82881,9e-05,19.55491]
[1776523943942,36.06,76268.03,0.0,-0.82881,9e-05,19.55491]
[1776523944002,36.06,76268.36,0.0,-0.82879,9e-05,19.55698]
[1776523947181,36.05,76267.51,0.0,-0.82887,9e-05,19.55063]
[1776523947440,36.05,76267.51,0.0,-0.82887,9e-05,19.55063]
[1776523948946,36.05,76275.01,0.0,-0.82819,9e-05,19.60209]
[1776523950216,36.05,76275.01,0.0,-0.82819,9e-05,19.60209]
[1776523950437,36.05,76275.01,0.0,-0.82819,9e-05,19.60209]
[1776523950318,36.05,76278.21,0.0,-0.8279,9e-05,19.62425]
[1776523955013,36.05,76275.03,0.0,-0.82822,9e-05,19.59829]
[1776523955190,36.05,76275.03,0.0,-0.82822,9e-05,19.59829]
[1776523957951,36.05,76275.34,0.0,-0.82819,9e-05,19.60046]
[1776523958013,36.05,76281.48,0.0,-0.82763,9e-05,19.64312]
[1776523960027,36.05,76281.64,0.0,-0.82761,9e-05,19.64409]
[1776523961533,36.05,76278.32,0.0,-0.82792,9e-05,19.62096]
[1776523967076,36.05,76286.32,0.0,-0.82719,9e-05,19.67633]
[1776523969090,36.05,76289.84,0.0,-0.82686,9e-05,19.70054]
[1776523969647,36.05,76289.84,0.0,-0.82686,9e-05,19.70054]
[1776523969706,36.05,76289.84,0.0,-0.82686,9e-05,19.70054]
[1776523970097,36.05,76289.81,0.0,-0.82687,9e-05,19.7002]
[1776523974715,36.05,76291.86,0.0,-0.82669,9e-05,19.71388]
[1776523974945,36.05,76291.86,0.0,-0.82669,9e-05,19.71388]
[1776523980168,36.05,76290.66,0.0,-0.82681,9e-05,19.70467]
[1776523982296,36.05,76290.5,0.0,-0.82683,9e-05,19.70342]
[1776523982438,36.05,76290.5,0.0,-0.82683,9e-05,19.70342]
[1776523982536,36.05,76291.03,0.0,-0.82678,9e-05,19.70681]
[1776523985156,36.05,76291.39,0.0,-0.82675,9e-05,19.70917]
[1776523985190,36.05,76291.39,0.0,-0.82675,9e-05,19.70917]
[1776523990016,36.05,76287.89,0.0,-0.82708,9e-05,19.6841]
[1776523990197,36.05,76287.89,0.0,-0.82708,9e-05,19.6841]
[1776523990347,36.05,76287.89,0.0,-0.82708,9e-05,19.6841]
[1776523990439,36.05,76287.89,0.0,-0.82708,9e-05,19.6841]
[1776523990449,36.04,76287.76,0.0,-0.8271,9e-05,19.68295]
[1776523997288,36.04,76283.4,0.0,-0.82751,9e-05,19.65211]
[1776523998739,36.04,76283.69,0.0,-0.82748,9e-05,19.65405]
[1776523998940,36.04,76283.69,0.0,-0.82748,9e-05,19.65405]
[1776524000310,36.04,76278.77,0.0,-0.82794,9e-05,19.6197]
[1776524004133,36.04,76275.64,0.0,-0.82823,9e-05,19.59781]
[1776524004191,36.04,76275.64,0.0,-0.82823,9e-05,19.59781]
[1776524004338,36.04,76274.35,0.0,-0.82835,9e-05,19.58882]
[1776524005253,36.04,76274.35,0.0,-0.82835,9e-05,19.58882]
[1776524005436,36.04,76274.35,0.0,-0.82835,9e-05,19.58882]
[1776524010181,36.04,76270.9,0.0,-0.82866,9e-05,19.56481]
[1776524010435,36.04,76270.9,0.0,-0.82866,9e-05,19.56481]
[1776524010469,36.04,76263.82,0.0,-0.82931,9e-05,19.51553]
[1776524012394,36.04,76258.77,0.0,-0.8298,9e-05,19.47656]
[1776524014718,36.04,76258.34,0.0,-0.82984,9e-05,19.47352]
[1776524014936,36.04,76258.34,0.0,-0.82984,9e-05,19.47352]
[1776524015415,36.04,76257.84,0.0,-0.82989,9e-05,19.46993]
[1776524019514,36.04,76257.61,0.0,-0.82991,9e-05,19.46818]
[1776524019689,36.04,76257.61,0.0,-0.82991,9e-05,19.46818]
[1776524025484,36.04,76257.57,0.0,-0.82992,9e-05,19.46757]
[1776524030520,36.04,76257.58,0.0,-0.82992,9e-05,19.46745]
[1776524037568,36.04,76258.7,0.0,-0.82982,9e-05,19.47495]
[1776524039632,36.04,76258.84,0.0,-0.82981,9e-05,19.47587]
[1776524039720,36.04,76258.84,0.0,-0.82981,9e-05,19.47587]
[1776524042118,36.04,76258.84,0.0,-0.82981,9e-05,19.47582]
[1776524042188,36.04,76258.84,0.0,-0.82981,9e-05,19.47582]
[1776524042259,36.04,76258.84,0.0,-0.82981,9e-05,19.47572]
[1776524045140,36.04,76258.84,0.0,-0.82981,9e-05,19.47572]
[1776524045190,36.04,76258.84,0.0,-0.82981,9e-05,19.47572]
[1776524050192,36.04,76257.86,0.0,-0.82991,9e-05,19.46863]
[1776524050669,36.04,76269.08,0.0,-0.82888,9e-05,19.5466]
[1776524051672,36.04,76272.5,0.0,-0.82857,9e-05,19.5703]
[1776524053880,36.04,76272.4,0.0,-0.82858,9e-05,19.56949]
[1776524059738,36.04,76273.57,0.0,-0.82848,9e-05,19.5768]
[1776524064773,36.04,76274.47,0.0,-0.82841,9e-05,19.58246]
[1776524069808,36.03,76271.41,0.0,-0.8287,9e-05,19.5607]
[1776524074844,36.03,76273.04,0.0,-0.82857,9e-05,19.56836]
[1776524077314,36.03,76272.96,0.0,-0.82858,9e-05,19.56777]
[1776524077438,36.03,76272.96,0.0,-0.82858,9e-05,19.56777]
[1776524077533,36.03,76272.89,0.0,-0.82859,9e-05,19.56722]
[1776524082902,36.03,76272.88,0.0,-0.82859,9e-05,19.5671]
[1776524085923,36.03,76266.57,0.0,-0.82917,9e-05,19.52336]
[1776524090958,36.04,76265.93,0.0,-0.82922,9e-05,19.51937]
[1776524093979,36.04,76271.66,0.0,-0.82869,9e-05,19.55951]
[1776524102038,36.04,76271.13,0.0,-0.82873,9e-05,19.55608]
[1776524107073,36.04,76269.62,0.0,-0.82887,9e-05,19.5461]
[1776524111101,36.04,76282.74,0.0,-0.82765,9e-05,19.63775]
[1776524112108,36.04,76283.27,0.0,-0.8276,9e-05,19.64144]
[1776524117142,36.04,76285.89,0.0,-0.82736,9e-05,19.65959]
[1776524122178,36.04,76286.13,0.0,-0.82734,9e-05,19.66106]
[1776524124192,36.04,76281.21,0.0,-0.8278,9e-05,19.62682]
[1776524129227,36.04,76282.88,0.0,-0.82765,9e-05,19.63838]
[1776524135271,36.04,76286.67,0.0,-0.82732,9e-05,19.66097]
[1776524140306,36.04,76285.67,0.0,-0.82742,9e-05,19.65376]
[1776524145341,36.04,76279.39,0.0,-0.828,9e-05,19.60991]
[1776524148362,36.04,76273.76,0.0,-0.82852,9e-05,19.57083]
[1776524153397,36.04,76272.48,0.0,-0.82863,9e-05,19.56218]
[1776524158432,36.04,76277.75,0.0,-0.82814,9e-05,19.59901]
[1776524163467,36.04,76274.9,0.0,-0.82841,9e-05,19.57917]
[1776524169487,36.04,76275.17,0.0,-0.82838,9e-05,19.58107]
[1776524169509,36.04,76281.16,0.0,-0.82783,9e-05,19.62271]
[1776524172530,36.04,76285.0,0.0,-0.82748,9e-05,19.64926]
[1776524173110,36.04,76285.0,0.0,-0.82748,9e-05,19.64926]
[1776524178572,36.04,76279.06,0.0,-0.82803,9e-05,19.60751]
[1776524183979,36.04,76276.78,0.0,-0.82824,9e-05,19.59158]
[1776524184202,36.04,76276.78,0.0,-0.82824,9e-05,19.59158]
[1776524184614,36.04,76277.44,0.0,-0.82818,9e-05,19.59612]
[1776524189649,36.04,76277.47,0.0,-0.82818,9e-05,19.5962]
[1776524194685,36.04,76273.61,0.0,-0.82856,9e-05,19.56577]
[1776524199720,36.04,76275.08,0.0,-0.82842,9e-05,19.57597]
[1776524204755,36.04,76273.82,0.0,-0.82854,9e-05,19.56717]
[1776524210797,36.03,76272.26,0.0,-0.82869,9e-05,19.55597]
[1776524215832,36.03,76275.36,0.0,-0.82841,9e-05,19.57692]
[1776524220867,36.03,76273.26,0.0,-0.82862,9e-05,19.56164]
[1776524225902,36.03,76280.59,0.0,-0.82795,9e-05,19.61209]
[1776524226909,36.03,76287.23,0.0,-0.82734,9e-05,19.65816]
[1776524233958,36.03,76288.03,0.0,-0.82727,9e-05,19.66311]
[1776524238993,36.03,76287.96,0.0,-0.82728,9e-05,19.66241]
[1776524241007,36.03,76282.96,0.0,-0.82774,9e-05,19.62752]
[1776524243021,36.03,76274.11,0.0,-0.82856,9e-05,19.5659]
[1776524248056,36.03,76279.01,0.0,-0.82811,9e-05,19.60007]
[1776524253091,36.03,76280.61,0.0,-0.82799,9e-05,19.60748]
[1776524258126,36.03,76279.73,0.0,-0.82807,9e-05,19.60131]
[1776524262154,36.03,76269.28,0.0,-0.82903,9e-05,19.52871]
[1776524264168,36.03,76265.08,0.0,-0.82941,9e-05,19.4997]
[1776524267189,36.03,76260.18,0.0,-0.82986,9e-05,19.46545]
[1776524268196,36.03,76255.22,0.0,-0.83031,9e-05,19.43087]
[1776524273231,36.03,76253.57,0.0,-0.83047,9e-05,19.4193]
[1776524277259,36.03,76261.7,0.0,-0.82972,9e-05,19.47572]
[1776524279272,36.03,76263.9,0.0,-0.82953,9e-05,19.49081]
[1776524284307,36.03,76264.71,0.0,-0.82946,9e-05,19.49597]
[1776524287329,36.03,76269.79,0.0,-0.829,9e-05,19.53108]
[1776524288336,36.03,76277.97,0.0,-0.82825,9e-05,19.58786]
[1776524290350,36.03,76278.97,0.0,-0.82816,9e-05,19.59444]
[1776524295385,36.02,76278.21,0.0,-0.82824,9e-05,19.58827]
[1776524300419,36.02,76274.2,0.0,-0.82862,9e-05,19.55978]
[1776524305455,36.02,76274.78,0.0,-0.82857,9e-05,19.56365]
[1776524310490,36.02,76273.98,0.0,-0.82864,9e-05,19.55801]
[1776524315525,36.02,76273.24,0.0,-0.82873,9e-05,19.54956]
[1776524321579,36.02,76273.28,0.0,-0.82872,9e-05,19.55014]
[1776524328628,36.02,76273.59,0.0,-0.82869,9e-05,19.55267]
[1776524333663,36.02,76274.9,0.0,-0.82856,9e-05,19.56206]
[1776524337691,36.02,76284.31,0.0,-0.8277,9e-05,19.62768]
[1776524340808,36.02,76286.54,0.0,-0.82749,9e-05,19.64307]
[1776524346754,36.02,76284.27,0.0,-0.8277,9e-05,19.62713]
[1776524351789,36.03,76284.35,0.0,-0.82769,9e-05,19.62845]
[1776524356824,36.03,76285.11,0.0,-0.82761,9e-05,19.63446]
[1776524361859,36.03,76283.99,0.0,-0.8277,9e-05,19.6274]
[1776524367901,36.03,76284.56,0.0,-0.82763,9e-05,19.63228]
[1776524375957,36.03,76286.25,0.0,-0.82749,9e-05,19.64162]
[1776524380991,36.03,76286.82,0.0,-0.82742,9e-05,19.64626]
[1776524388042,36.04,76286.67,0.0,-0.82743,9e-05,19.64615]
[1776524393077,36.04,76284.43,0.0,-0.82762,9e-05,19.63127]
[1776524398112,36.04,76284.65,0.0,-0.82759,9e-05,19.63358]
[1776524404154,36.04,76282.31,0.0,-0.82779,9e-05,19.61824]
[1776524407175,36.04,76277.45,0.0,-0.82823,9e-05,19.58506]
[1776524411206,36.04,76268.66,0.0,-0.82903,9e-05,19.52482]
[1776524412211,36.04,76259.16,0.0,-0.8299,9e-05,19.45885]
[1776524413218,36.04,76256.68,0.0,-0.83012,9e-05,19.44178]
[1776524417089,36.04,76255.08,0.0,-0.83026,9e-05,19.43108]
[1776524417197,36.04,76255.08,0.0,-0.83026,9e-05,19.43108]
[1776524422281,36.05,76254.43,0.0,-0.83032,9e-05,19.42677]
[1776524427190,36.05,76256.73,0.0,-0.83011,9e-05,19.4428]
[1776524429283,36.05,76258.1,0.0,-0.82998,9e-05,19.45234]
[1776524429439,36.05,76258.1,0.0,-0.82998,9e-05,19.45234]
[1776524429540,36.05,76259.9,0.0,-0.82982,9e-05,19.46485]
[1776524430854,36.05,76259.9,0.0,-0.82982,9e-05,19.46485]
[1776524430943,36.05,76259.9,0.0,-0.82982,9e-05,19.46485]
[1776524436380,36.05,76260.61,0.0,-0.82978,9e-05,19.46621]
[1776524439324,36.05,76260.5,0.0,-0.82979,9e-05,19.46546]
[1776524439436,36.05,76260.5,0.0,-0.82979,9e-05,19.46546]
[1776524439451,36.05,76260.5,0.0,-0.82979,9e-05,19.46546]
[1776524439687,36.05,76260.5,0.0,-0.82979,9e-05,19.46546]
[1776524439788,36.05,76260.5,0.0,-0.82979,9e-05,19.4655]
[1776524441415,36.05,76265.81,0.0,-0.8293,9e-05,19.50243]
[1776524446308,36.05,76268.25,0.0,-0.82908,9e-05,19.51929]
[1776524446435,36.05,76268.25,0.0,-0.82908,9e-05,19.51929]
[1776524451487,36.05,76268.25,0.0,-0.82907,9e-05,19.51969]
[1776524452628,36.05,76268.25,0.0,-0.82907,9e-05,19.51969]
[1776524452693,36.05,76268.25,0.0,-0.82907,9e-05,19.51969]
[1776524452864,36.05,76268.25,0.0,-0.82907,9e-05,19.51969]
[1776524452935,36.05,76268.25,0.0,-0.82907,9e-05,19.51969]
[1776524452925,36.05,76267.43,0.0,-0.82915,9e-05,19.51407]
[1776524456522,36.05,76272.38,0.0,-0.82869,9e-05,19.54858]
[1776524460389,36.05,76274.45,0.0,-0.8285,9e-05,19.56308]
[1776524460440,36.05,76274.45,0.0,-0.8285,9e-05,19.56308]
[1776524465043,36.05,76274.93,0.0,-0.82845,9e-05,19.56655]
[1776524465196,36.05,76274.93,0.0,-0.82845,9e-05,19.56655]
[1776524465315,36.05,76274.93,0.0,-0.82845,9e-05,19.56655]
[1776524465437,36.05,76274.93,0.0,-0.82845,9e-05,19.56655]
[1776524465585,36.05,76274.84,0.0,-0.82846,9e-05,19.56595]
[1776524470620,36.05,76275.32,0.0,-0.82841,9e-05,19.56943]
[1776524472634,36.05,76281.7,0.0,-0.82783,9e-05,19.61384]
[1776524473194,36.05,76281.7,0.0,-0.82783,9e-05,19.61384]
[1776524473441,36.05,76281.7,0.0,-0.82783,9e-05,19.61384]
[1776524479683,36.05,76284.03,0.0,-0.8276,9e-05,19.63083]
[1776524482808,36.05,76284.07,0.0,-0.8276,9e-05,19.63126]
[1776524482941,36.05,76284.07,0.0,-0.8276,9e-05,19.63126]
[1776524482997,36.05,76284.07,0.0,-0.8276,9e-05,19.63126]
[1776524483038,36.05,76284.07,0.0,-0.82759,9e-05,19.63173]
[1776524483190,36.05,76284.07,0.0,-0.82759,9e-05,19.63173]
[1776524484718,36.05,76293.22,0.0,-0.82674,9e-05,19.69545]
[1776524485725,36.05,76301.53,0.0,-0.82597,9e-05,19.75349]
[1776524486732,36.05,76304.13,0.0,-0.82573,9e-05,19.77181]
[1776524488746,36.05,76309.3,0.0,-0.82524,9e-05,19.80806]
[1776524490760,36.05,76314.27,0.0,-0.82477,9e-05,19.84285]
[1776524491559,36.05,76314.27,0.0,-0.82477,9e-05,19.84285]
[1776524491701,36.05,76314.27,0.0,-0.82477,9e-05,19.84285]
[1776524494789,36.05,76320.78,0.0,-0.82419,9e-05,19.88477]
[1776524498817,36.05,76315.5,0.0,-0.82468,9e-05,19.84821]
[1776524501811,36.05,76315.64,0.0,-0.82467,9e-05,19.84921]
[1776524501943,36.05,76315.64,0.0,-0.82467,9e-05,19.84921]
[1776524504670,36.05,76318.5,0.0,-0.8244,9e-05,19.86926]
[1776524504692,36.05,76318.5,0.0,-0.8244,9e-05,19.86926]
[1776524504859,36.05,76318.67,0.0,-0.82438,9e-05,19.87047]
[1776524510416,36.05,76318.22,0.0,-0.82442,9e-05,19.86749]
[1776524510442,36.05,76318.22,0.0,-0.82442,9e-05,19.86749]
[1776524511910,36.05,76327.82,0.0,-0.82352,9e-05,19.93423]
[1776524512123,36.05,76327.82,0.0,-0.82352,9e-05,19.93423]
[1776524512917,36.05,76341.97,0.0,-0.82219,9e-05,20.03255]
[1776524513924,36.06,76343.85,0.0,-0.82202,9e-05,20.04575]
[1776524514931,36.06,76345.56,0.0,-0.82185,9e-05,20.05762]
[1776524515938,36.06,76368.55,0.0,-0.81969,9e-05,20.21693]
[1776524516114,36.06,76368.55,0.0,-0.81969,9e-05,20.21693]
[1776524516945,36.06,76389.82,0.0,-0.81766,0.0001,20.3644]
[1776524517510,36.06,76389.82,0.0,-0.81766,0.0001,20.3644]
[1776524517990,36.06,76379.14,0.0,-0.81868,9e-05,20.29068]
[1776524518997,36.06,76375.48,0.0,-0.81902,9e-05,20.26545]
[1776524520261,36.06,76374.46,0.0,-0.81911,9e-05,20.25871]
[1776524522019,36.06,76369.31,0.0,-0.81959,9e-05,20.22373]
[1776524524033,36.06,76373.7,0.0,-0.81917,9e-05,20.25467]
[1776524525040,36.06,76377.32,0.0,-0.81882,9e-05,20.27999]
[1776524528061,36.06,76368.29,0.0,-0.81967,9e-05,20.21818]
[1776524529068,36.06,76359.89,0.0,-0.82046,9e-05,20.16028]
[1776524531084,36.06,76362.23,0.0,-0.82023,9e-05,20.17704]
[1776524536118,36.07,76358.67,0.0,-0.82055,9e-05,20.15353]
[1776524539861,36.07,76358.28,0.0,-0.82058,9e-05,20.15129]
[1776524539940,36.07,76358.28,0.0,-0.82058,9e-05,20.15129]
[1776524543169,36.07,76348.99,0.0,-0.82144,9e-05,20.0878]
[1776524544174,36.07,76332.23,0.0,-0.82301,9e-05,19.97162]
[1776524545181,36.07,76328.45,0.0,-0.82337,9e-05,19.94545]
[1776524549209,36.07,76316.08,0.0,-0.82452,9e-05,19.85999]
[1776524551223,36.07,76325.43,0.0,-0.82366,9e-05,19.92184]
[1776524552229,36.07,76331.88,0.0,-0.82306,9e-05,19.96666]
[1776524553237,36.07,76340.75,0.0,-0.82222,9e-05,20.02819]
[1776524554244,36.07,76345.76,0.0,-0.82175,9e-05,20.06297]
[1776524558342,36.07,76345.51,0.0,-0.82178,9e-05,20.06128]
[1776524558453,36.07,76345.51,0.0,-0.82178,9e-05,20.06128]
[1776524560887,36.07,76345.37,0.0,-0.82179,9e-05,20.06037]
[1776524560950,36.07,76345.37,0.0,-0.82179,9e-05,20.06037]
[1776524561846,36.07,76345.65,0.0,-0.82176,9e-05,20.06235]
[1776524561943,36.07,76345.65,0.0,-0.82176,9e-05,20.06235]
[1776524561947,36.07,76346.04,0.0,-0.82173,9e-05,20.06506]
[1776524567335,36.07,76346.12,0.0,-0.82171,9e-05,20.06624]
[1776524569305,36.07,76346.12,0.0,-0.82171,9e-05,20.06624]
[1776524569443,36.07,76346.12,0.0,-0.82171,9e-05,20.06624]
[1776524572646,36.07,76342.54,0.0,-0.82204,9e-05,20.04204]
[1776524572695,36.07,76342.54,0.0,-0.82204,9e-05,20.04204]
[1776524572747,36.07,76342.11,0.0,-0.82207,9e-05,20.03923]
[1776524573824,36.07,76342.11,0.0,-0.82207,9e-05,20.03923]
[1776524573941,36.07,76342.11,0.0,-0.82207,9e-05,20.03923]
[1776524579419,36.08,76341.56,0.0,-0.82211,9e-05,20.03652]
[1776524583171,36.08,76337.97,0.0,-0.82244,9e-05,20.01193]
[1776524583198,36.08,76337.97,0.0,-0.82244,9e-05,20.01193]
[1776524585463,36.08,76330.04,0.0,-0.82318,9e-05,19.95722]
[1776524586442,36.08,76330.04,0.0,-0.82318,9e-05,19.95722]
[1776524586691,36.08,76330.04,0.0,-0.82318,9e-05,19.95722]
[1776524587437,36.08,76328.41,0.0,-0.82333,9e-05,19.94596]
[1776524587700,36.08,76328.41,0.0,-0.82333,9e-05,19.94596]
[1776524587737,36.08,76328.0,0.0,-0.82337,9e-05,19.94317]
[1776524588511,36.08,76328.0,0.0,-0.82337,9e-05,19.94317]
[1776524588586,36.08,76318.15,0.0,-0.82429,9e-05,19.87493]
[1776524589526,36.08,76315.89,0.0,-0.8245,9e-05,19.85927]
[1776524590517,36.08,76349.17,0.0,-0.82138,9e-05,20.09017]
[1776524592153,36.08,76349.17,0.0,-0.82138,9e-05,20.09017]
[1776524591524,36.08,76348.54,0.0,-0.82144,9e-05,20.08574]
[1776524596560,36.08,76346.88,0.0,-0.82159,9e-05,20.07495]
[1776524601594,36.08,76341.2,0.0,-0.82211,9e-05,20.03632]
[1776524604571,36.08,76336.67,0.0,-0.82253,9e-05,20.0053]
[1776524604715,36.08,76336.67,0.0,-0.82253,9e-05,20.0053]
[1776524606847,36.08,76334.62,0.0,-0.82272,9e-05,19.99153]
[1776524606945,36.08,76334.62,0.0,-0.82272,9e-05,19.99153]
[1776524606948,36.08,76334.54,0.0,-0.82272,9e-05,19.9912]
[1776524612670,36.08,76333.09,0.0,-0.82287,9e-05,19.97858]
[1776524614963,36.08,76333.09,0.0,-0.82287,9e-05,19.97858]
[1776524615190,36.08,76332.64,0.0,-0.82291,9e-05,19.97556]
[1776524620689,36.09,76331.1,0.0,-0.82305,9e-05,19.96513]
[1776524620952,36.09,76331.1,0.0,-0.82305,9e-05,19.96513]
[1776524621050,36.09,76330.57,0.0,-0.8231,9e-05,19.9615]
[1776524622130,36.09,76330.57,0.0,-0.8231,9e-05,19.9615]
[1776524622199,36.09,76330.46,0.0,-0.82311,9e-05,19.96078]
[1776524627779,36.09,76324.19,0.0,-0.82369,9e-05,19.91747]
[1776524629937,36.09,76319.68,0.0,-0.82411,9e-05,19.88611]
[1776524630206,36.09,76318.34,0.0,-0.82424,9e-05,19.87677]
[1776524632188,36.09,76318.46,0.0,-0.82423,9e-05,19.87756]
[1776524632441,36.09,76318.69,0.0,-0.82421,9e-05,19.87911]
[1776524632814,36.09,76318.87,0.0,-0.82419,9e-05,19.88031]
[1776524637848,36.09,76318.43,0.0,-0.82423,9e-05,19.87755]
[1776524638345,36.09,76318.43,0.0,-0.82423,9e-05,19.87755]
[1776524638442,36.09,76318.43,0.0,-0.82423,9e-05,19.87755]
[1776524645905,36.09,76318.32,0.0,-0.82422,9e-05,19.87822]
[1776524650395,36.09,76318.25,0.0,-0.82422,9e-05,19.87829]
[1776524650442,36.09,76318.25,0.0,-0.82422,9e-05,19.87829]
[1776524653144,36.09,76318.18,0.0,-0.82422,9e-05,19.87837]
[1776524653199,36.09,76318.18,0.0,-0.82422,9e-05,19.87837]
[1776524653238,36.09,76318.18,0.0,-0.82421,9e-05,19.87875]
[1776524658996,36.09,76314.36,0.0,-0.82455,9e-05,19.85322]
[1776524660178,36.09,76314.36,0.0,-0.82455,9e-05,19.85322]
[1776524660192,36.09,76314.36,0.0,-0.82455,9e-05,19.85322]
[1776524666048,36.1,76316.96,0.0,-0.82429,9e-05,19.87283]
[1776524666248,36.1,76316.96,0.0,-0.82429,9e-05,19.87283]
[1776524666441,36.1,76316.96,0.0,-0.82429,9e-05,19.87283]
[1776524667945,36.1,76318.3,0.0,-0.82416,9e-05,19.88234]
[1776524668198,36.1,76318.3,0.0,-0.82416,9e-05,19.88234]
[1776524668062,36.1,76318.14,0.0,-0.82417,9e-05,19.88143]
[1776524673097,36.1,76317.82,0.0,-0.82421,9e-05,19.87661]
[1776524677016,36.1,76320.06,0.0,-0.82399,9e-05,19.89288]
[1776524677194,36.1,76320.06,0.0,-0.82399,9e-05,19.89288]
[1776524681055,36.1,76320.44,0.0,-0.82395,9e-05,19.89619]
[1776524681200,36.1,76320.44,0.0,-0.82395,9e-05,19.89619]
[1776524682167,36.1,76323.81,0.0,-0.82363,9e-05,19.9197]
[1776524682193,36.1,76323.81,0.0,-0.82363,9e-05,19.9197]
[1776524682171,36.1,76324.62,0.0,-0.82356,9e-05,19.92544]
[1776524687195,36.1,76326.43,0.0,-0.82337,9e-05,19.93889]
[1776524689204,36.11,76328.51,0.0,-0.82318,9e-05,19.95357]
[1776524689437,36.11,76328.08,0.0,-0.82321,9e-05,19.95084]
[1776524693664,36.11,76331.6,0.0,-0.82287,9e-05,19.97624]
[1776524693693,36.11,76331.6,0.0,-0.82287,9e-05,19.97624]
[1776524694247,36.11,76337.93,0.0,-0.82228,9e-05,20.02008]
[1776524695251,36.11,76342.16,0.0,-0.82187,9e-05,20.04975]
[1776524696616,36.11,76342.67,0.0,-0.82182,9e-05,20.05342]
[1776524696704,36.11,76342.67,0.0,-0.82182,9e-05,20.05342]
[1776524700830,36.11,76344.24,0.0,-0.82167,9e-05,20.06466]
[1776524700944,36.11,76344.24,0.0,-0.82167,9e-05,20.06466]
[1776524701038,36.11,76344.86,0.0,-0.82161,9e-05,20.06907]
[1776524704159,36.11,76344.46,0.0,-0.82165,9e-05,20.06655]
[1776524704193,36.11,76344.46,0.0,-0.82165,9e-05,20.06655]
[1776524705322,36.11,76334.07,0.0,-0.82261,9e-05,19.99509]
[1776524706329,36.11,76329.45,0.0,-0.82304,9e-05,19.96329]
[1776524708025,36.11,76329.45,0.0,-0.82304,9e-05,19.96329]
[1776524708076,36.11,76329.45,0.0,-0.82304,9e-05,19.96329]
[1776524708343,36.11,76322.27,0.0,-0.82371,9e-05,19.91407]
[1776524710343,36.11,76320.84,0.0,-0.82383,9e-05,19.90449]
[1776524710455,36.11,76320.84,0.0,-0.82383,9e-05,19.90449]
[1776524710556,36.11,76320.02,0.0,-0.82391,9e-05,19.89916]
[1776524712515,36.11,76320.02,0.0,-0.82391,9e-05,19.89916]
[1776524718413,36.12,76317.9,0.0,-0.82406,9e-05,19.88732]
[1776524719599,36.12,76317.9,0.0,-0.82406,9e-05,19.88732]
[1776524719693,36.12,76317.9,0.0,-0.82406,9e-05,19.88732]
[1776524719795,36.12,76317.97,0.0,-0.82405,9e-05,19.88816]
[1776524725461,36.12,76314.32,0.0,-0.82437,9e-05,19.86431]
[1776524730497,36.13,76313.71,0.0,-0.82441,9e-05,19.86121]
[1776524737546,36.13,76312.84,0.0,-0.82449,9e-05,19.85324]
[1776524742581,36.13,76308.6,0.0,-0.82487,9e-05,19.82503]
[1776524747615,36.13,76305.24,0.0,-0.82516,9e-05,19.8032]
[1776524752651,36.14,76306.12,0.0,-0.82506,9e-05,19.81073]
[1776524757687,36.14,76305.46,0.0,-0.8251,9e-05,19.80758]
[1776524764736,36.14,76305.55,0.0,-0.82507,9e-05,19.8102]
[1776524766750,36.15,76300.1,0.0,-0.82557,9e-05,19.77302]
[1776524771785,36.15,76303.19,0.0,-0.82526,9e-05,19.79608]
[1776524777828,36.15,76304.28,0.0,-0.82513,9e-05,19.80547]
[1776524782863,36.16,76304.14,0.0,-0.82512,9e-05,19.806]
[1776524787899,36.16,76304.0,0.0,-0.82511,9e-05,19.80657]
[1776524792933,36.16,76304.0,0.0,-0.82511,9e-05,19.80461]
[1776524797968,36.16,76301.3,0.0,-0.82534,9e-05,19.78757]
[1776524804011,36.17,76301.19,0.0,-0.82532,9e-05,19.7889]
[1776524813074,36.18,76302.3,0.0,-0.82518,9e-05,19.79973]
[1776524819116,36.18,76301.24,0.0,-0.82525,9e-05,19.79444]
[1776524825158,36.18,76301.16,0.0,-0.82522,9e-05,19.79595]
[1776524830193,36.19,76301.23,0.0,-0.82519,9e-05,19.79814]
[1776524835228,36.19,76301.78,0.0,-0.82512,9e-05,19.80364]
[1776524840263,36.19,76301.22,0.0,-0.82515,9e-05,19.80142]
[1776524842656,36.19,76301.18,0.0,-0.82515,9e-05,19.80147]
[1776524842688,36.19,76301.18,0.0,-0.82515,9e-05,19.80147]
[1776524843284,36.2,76293.61,0.0,-0.82583,9e-05,19.75012]
[1776524849326,36.2,76291.62,0.0,-0.82598,9e-05,19.73875]
[1776524854361,36.21,76290.11,0.0,-0.82612,9e-05,19.72679]
[1776524857725,36.21,76286.56,0.0,-0.82643,9e-05,19.70349]
[1776524857943,36.21,76286.56,0.0,-0.82643,9e-05,19.70349]
[1776524860403,36.21,76282.91,0.0,-0.82675,9e-05,19.67951]
[1776524865438,36.21,76280.19,0.0,-0.82697,9e-05,19.66296]
[1776524870473,36.22,76280.06,0.0,-0.82695,9e-05,19.66432]
[1776524878529,36.23,76280.09,0.0,-0.8269,9e-05,19.668]
[1776524883571,36.23,76280.64,0.0,-0.82682,9e-05,19.67387]
[1776524888610,36.24,76289.58,0.0,-0.82596,9e-05,19.73798]
[1776524889617,36.24,76291.88,0.0,-0.82575,9e-05,19.7542]
[1776524894652,36.24,76291.61,0.0,-0.82575,9e-05,19.75382]
[1776524899687,36.24,76291.93,0.0,-0.8257,9e-05,19.75752]
[1776524904728,36.24,76292.07,0.0,-0.82567,9e-05,19.76]
[1776524911777,36.25,76291.23,0.0,-0.82574,9e-05,19.75287]
[1776524917819,36.25,76290.94,0.0,-0.82574,9e-05,19.75287]
[1776524922853,36.26,76286.96,0.0,-0.82608,9e-05,19.72717]
[1776524927890,36.26,76284.99,0.0,-0.82623,9e-05,19.71546]
[1776524933932,36.27,76279.03,0.0,-0.82675,9e-05,19.67672]
[1776524939974,36.27,76275.63,0.0,-0.82702,9e-05,19.6559]
[1776524945012,36.28,76276.5,0.0,-0.82691,9e-05,19.6641]
[1776524950047,36.28,76276.14,0.0,-0.82692,9e-05,19.66375]
[1776524956089,36.28,76273.64,0.0,-0.82711,9e-05,19.64908]
[1776524961124,36.29,76272.82,0.0,-0.82715,9e-05,19.64571]
[1776524968172,36.3,76270.97,0.0,-0.82728,9e-05,19.63623]
[1776524973208,36.3,76269.65,0.0,-0.82739,9e-05,19.62592]
[1776524979250,36.31,76269.38,0.0,-0.82738,9e-05,19.6269]
[1776524984285,36.31,76259.61,0.0,-0.82824,9e-05,19.56181]
[1776524986299,36.31,76255.77,0.0,-0.82858,9e-05,19.53598]
[1776524989361,36.31,76255.69,0.0,-0.82858,9e-05,19.53619]
[1776524989435,36.31,76255.69,0.0,-0.82858,9e-05,19.53619]
[1776524992341,36.32,76248.46,0.0,-0.82922,9e-05,19.48744]
[1776524994872,36.32,76247.38,0.0,-0.82931,9e-05,19.48044]
[1776524994939,36.32,76247.38,0.0,-0.82931,9e-05,19.48044]
[1776524995362,36.32,76248.3,0.0,-0.82922,9e-05,19.48704]
[1776525001403,36.32,76247.54,0.0,-0.82927,9e-05,19.48323]
[1776525004194,36.32,76246.65,0.0,-0.82935,9e-05,19.47756]
[1776525010467,36.33,76245.34,0.0,-0.82944,9e-05,19.47044]
[1776525011208,36.33,76245.34,0.0,-0.82944,9e-05,19.47044]
[1776525011256,36.33,76245.34,0.0,-0.82944,9e-05,19.47044]
[1776525011440,36.33,76245.34,0.0,-0.82944,9e-05,19.47044]
[1776525011474,36.33,76245.34,0.0,-0.82944,9e-05,19.47067]
[1776525012481,36.33,76238.67,0.0,-0.83004,9e-05,19.42464]
[1776525014559,36.33,76234.93,0.0,-0.83038,9e-05,19.39936]
[1776525014571,36.33,76234.04,0.0,-0.83045,9e-05,19.39354]
[1776525014696,36.33,76234.04,0.0,-0.83045,9e-05,19.39354]
[1776525014930,36.33,76234.04,0.0,-0.83045,9e-05,19.39354]
[1776525014940,36.33,76234.04,0.0,-0.83045,9e-05,19.39354]
[1776525019544,36.33,76229.25,0.0,-0.83086,9e-05,19.3622]
[1776525022565,36.33,76211.56,0.0,-0.83244,9e-05,19.24125]
[1776525023572,36.33,76207.99,0.0,-0.83276,9e-05,19.21693]
[1776525026593,36.34,76198.81,0.0,-0.83357,9e-05,19.15466]
[1776525028607,36.34,76195.34,0.0,-0.83387,9e-05,19.13124]
[1776525029614,36.34,76189.26,0.0,-0.83441,9e-05,19.08926]
[1776525030621,36.34,76184.87,0.0,-0.8348,9e-05,19.05957]
[1776525036421,36.34,76183.89,0.0,-0.83489,9e-05,19.05077]
[1776525036447,36.34,76183.89,0.0,-0.83489,9e-05,19.05077]
[1776525036522,36.34,76183.89,0.0,-0.83488,9e-05,19.05154]
[1776525037328,36.34,76183.89,0.0,-0.83488,9e-05,19.05154]
[1776525037444,36.34,76183.89,0.0,-0.83488,9e-05,19.05154]
[1776525042705,36.35,76183.62,0.0,-0.83487,9e-05,19.05204]
[1776525047740,36.35,76181.94,0.0,-0.83499,9e-05,19.0424]
[1776525049754,36.35,76177.58,0.0,-0.83537,9e-05,19.01288]
[1776525051772,36.35,76176.63,0.0,-0.83545,9e-05,19.00664]
[1776525051940,36.35,76176.63,0.0,-0.83545,9e-05,19.00664]
[1776525052472,36.35,76176.63,0.0,-0.83545,9e-05,19.00664]
[1776525052537,36.35,76175.21,0.0,-0.83557,9e-05,18.9975]
[1776525052693,36.35,76175.21,0.0,-0.83557,9e-05,18.9975]
[1776525057810,36.36,76171.32,0.0,-0.83589,9e-05,18.9724]
[1776525059094,36.36,76171.32,0.0,-0.83589,9e-05,18.9724]
[1776525059195,36.36,76171.32,0.0,-0.83589,9e-05,18.9724]
[1776525059296,36.36,76171.32,0.0,-0.83589,9e-05,18.97274]
[1776525059643,36.36,76171.32,0.0,-0.83589,9e-05,18.97274]
[1776525059698,36.36,76171.32,0.0,-0.83589,9e-05,18.97274]
[1776525063138,36.36,76170.16,0.0,-0.83598,9e-05,18.96576]
[1776525063191,36.36,76170.16,0.0,-0.83598,9e-05,18.96576]
[1776525063235,36.36,76174.68,0.0,-0.83557,9e-05,18.9973]
[1776525063799,36.36,76174.68,0.0,-0.83557,9e-05,18.9973]
[1776525063937,36.36,76174.68,0.0,-0.83557,9e-05,18.9973]
[1776525069894,36.36,76183.89,0.0,-0.83472,9e-05,19.06298]
[1776525070754,36.36,76183.89,0.0,-0.83472,9e-05,19.06298]
[1776525070902,36.37,76190.68,0.0,-0.83411,9e-05,19.11005]
[1776525070941,36.37,76190.68,0.0,-0.83411,9e-05,19.11005]
[1776525071112,36.37,76190.68,0.0,-0.83411,9e-05,19.11005]
[1776525071225,36.37,76190.68,0.0,-0.83411,9e-05,19.11005]
[1776525071909,36.37,76190.58,0.0,-0.83412,9e-05,19.10952]
[1776525075299,36.37,76191.98,0.0,-0.83399,9e-05,19.11967]
[1776525075437,36.37,76191.98,0.0,-0.83399,9e-05,19.11967]
[1776525078354,36.37,76192.47,0.0,-0.83394,9e-05,19.12336]
[1776525078435,36.37,76192.47,0.0,-0.83394,9e-05,19.12336]
[1776525078455,36.37,76192.34,0.0,-0.83395,9e-05,19.12261]
[1776525083993,36.37,76192.49,0.0,-0.83392,9e-05,19.12458]
[1776525087421,36.37,76189.47,0.0,-0.83419,9e-05,19.10407]
[1776525087442,36.37,76189.47,0.0,-0.83419,9e-05,19.10407]
[1776525087518,36.37,76180.51,0.0,-0.83499,9e-05,19.04245]
[1776525088023,36.37,76179.81,0.0,-0.83504,9e-05,19.03788]
[1776525090040,36.37,76184.07,0.0,-0.83466,9e-05,19.06778]
[1776525095170,36.37,76183.58,0.0,-0.83471,9e-05,19.06178]
[1776525095197,36.37,76183.58,0.0,-0.83471,9e-05,19.06178]
[1776525095517,36.37,76183.58,0.0,-0.83471,9e-05,19.06178]
[1776525095697,36.37,76183.58,0.0,-0.83471,9e-05,19.06178]
[1776525095727,36.37,76183.92,0.0,-0.83468,9e-05,19.0646]
[1776525101790,36.38,76185.98,0.0,-0.83448,9e-05,19.07974]
[1776525101943,36.38,76185.98,0.0,-0.83448,9e-05,19.07974]
[1776525105851,36.38,76186.9,0.0,-0.83439,9e-05,19.08691]
[1776525105941,36.38,76186.9,0.0,-0.83439,9e-05,19.08691]
[1776525105952,36.38,76186.84,0.0,-0.83439,9e-05,19.0869]
[1776525106266,36.38,76186.84,0.0,-0.83439,9e-05,19.0869]
[1776525106443,36.38,76186.84,0.0,-0.83439,9e-05,19.0869]
[1776525112400,36.38,76192.12,0.0,-0.8339,9e-05,19.12417]
[1776525112442,36.38,76192.12,0.0,-0.8339,9e-05,19.12417]
[1776525112978,36.38,76194.8,0.0,-0.83366,9e-05,19.1428]
[1776525113196,36.38,76194.8,0.0,-0.83366,9e-05,19.1428]
[1776525117635,36.38,76194.17,0.0,-0.83371,9e-05,19.13897]
[1776525117698,36.38,76194.17,0.0,-0.83371,9e-05,19.13897]
[1776525119101,36.38,76194.14,0.0,-0.83371,9e-05,19.13904]
[1776525119196,36.38,76194.14,0.0,-0.83371,9e-05,19.13904]
[1776525119245,36.38,76195.93,0.0,-0.83355,9e-05,19.15152]
[1776525120759,36.38,76195.93,0.0,-0.83355,9e-05,19.15152]
[1776525120947,36.38,76195.93,0.0,-0.83355,9e-05,19.15152]
[1776525123273,36.38,76204.11,0.0,-0.83281,9e-05,19.2087]
[1776525128373,36.39,76204.07,0.0,-0.83279,9e-05,19.20988]
[1776525128440,36.39,76204.07,0.0,-0.83279,9e-05,19.20988]
[1776525128474,36.39,76211.13,0.0,-0.83215,9e-05,19.2589]
[1776525129738,36.39,76211.13,0.0,-0.83215,9e-05,19.2589]
[1776525129941,36.39,76211.13,0.0,-0.83215,9e-05,19.2589]
[1776525135359,36.39,76208.93,0.0,-0.83232,9e-05,19.24577]
[1776525138387,36.39,76208.92,0.0,-0.83231,9e-05,19.2463]
[1776525138437,36.39,76208.92,0.0,-0.83231,9e-05,19.2463]
[1776525138488,36.39,76210.83,0.0,-0.83214,9e-05,19.25977]
[1776525144422,36.4,76209.32,0.0,-0.83225,9e-05,19.25099]
[1776525145293,36.4,76209.32,0.0,-0.83225,9e-05,19.25099]
[1776525145437,36.4,76209.32,0.0,-0.83225,9e-05,19.25099]
[1776525145497,36.4,76204.71,0.0,-0.83266,9e-05,19.2195]
[1776525149831,36.4,76203.25,0.0,-0.83279,9e-05,19.20996]
[1776525149944,36.4,76203.25,0.0,-0.83279,9e-05,19.20996]
[1776525154492,36.4,76180.92,0.0,-0.83478,9e-05,19.05407]
[1776525155028,36.4,76180.92,0.0,-0.83478,9e-05,19.05407]
[1776525155875,36.4,76180.92,0.0,-0.83478,9e-05,19.05407]
[1776525155876,36.4,76179.24,0.0,-0.83493,9e-05,19.0427]
[1776525157462,36.4,76179.23,0.0,-0.83493,9e-05,19.04263]
[1776525157514,36.4,76179.24,0.0,-0.83493,9e-05,19.0429]
[1776525162549,36.4,76177.93,0.0,-0.83503,9e-05,19.03496]
[1776525165193,36.4,76180.29,0.0,-0.83481,9e-05,19.05169]
[1776525165439,36.4,76180.29,0.0,-0.83481,9e-05,19.05169]
[1776525165571,36.41,76179.03,0.0,-0.83492,9e-05,19.04324]
[1776525166441,36.41,76179.03,0.0,-0.83492,9e-05,19.04324]
[1776525166696,36.41,76179.03,0.0,-0.83492,9e-05,19.04324]
[1776525172348,36.41,76179.19,0.0,-0.83489,9e-05,19.04571]
[1776525172445,36.41,76179.19,0.0,-0.83489,9e-05,19.04571]
[1776525177654,36.41,76178.15,0.0,-0.83495,9e-05,19.04092]
[1776525178661,36.41,76182.14,0.0,-0.83459,9e-05,19.06877]
[1776525179100,36.41,76182.14,0.0,-0.83459,9e-05,19.06877]
[1776525179196,36.41,76182.14,0.0,-0.83459,9e-05,19.06877]
[1776525181444,36.41,76186.01,0.0,-0.83424,9e-05,19.09606]
[1776525181638,36.41,76186.01,0.0,-0.83424,9e-05,19.09606]
[1776525181695,36.41,76186.01,0.0,-0.83424,9e-05,19.09606]
[1776525181737,36.41,76189.21,0.0,-0.83395,9e-05,19.11839]
[1776525182689,36.42,76192.95,0.0,-0.83361,9e-05,19.14441]
[1776525183680,36.42,76192.95,0.0,-0.83361,9e-05,19.14441]
[1776525183700,36.42,76192.95,0.0,-0.83361,9e-05,19.14441]
[1776525189738,36.42,76194.12,0.0,-0.83348,9e-05,19.15423]
[1776525193898,36.42,76193.6,0.0,-0.83352,9e-05,19.15116]
[1776525193939,36.42,76193.6,0.0,-0.83352,9e-05,19.15116]
[1776525193997,36.42,76194.88,0.0,-0.8334,9e-05,19.16041]
[1776525194912,36.42,76194.88,0.0,-0.8334,9e-05,19.16041]
[1776525194947,36.42,76194.88,0.0,-0.8334,9e-05,19.16041]
[1776525199967,36.42,76195.32,0.0,-0.83335,9e-05,19.16424]
[1776525200199,36.42,76195.92,0.0,-0.83329,9e-05,19.16877]
[1776525204825,36.42,76195.47,0.0,-0.83332,9e-05,19.16645]
[1776525204947,36.42,76195.47,0.0,-0.83332,9e-05,19.16645]
[1776525205463,36.42,76195.93,0.0,-0.83328,9e-05,19.16981]
[1776525206857,36.43,76195.89,0.0,-0.83328,9e-05,19.16991]
[1776525211892,36.43,76195.5,0.0,-0.83332,9e-05,19.16465]
[1776525216926,36.43,76195.32,0.0,-0.83332,9e-05,19.16482]
[1776525221962,36.43,76195.15,0.0,-0.83332,9e-05,19.16506]
[1776525227611,36.43,76195.02,0.0,-0.83332,9e-05,19.16501]
[1776525227700,36.43,76195.02,0.0,-0.83332,9e-05,19.16501]
[1776525233040,36.44,76198.07,0.0,-0.83301,9e-05,19.1882]
[1776525233799,36.44,76198.07,0.0,-0.83301,9e-05,19.1882]
[1776525233940,36.44,76198.07,0.0,-0.83301,9e-05,19.1882]
[1776525235811,36.44,76199.04,0.0,-0.83292,9e-05,19.19537]
[1776525235940,36.44,76199.04,0.0,-0.83292,9e-05,19.19537]
[1776525236061,36.44,76202.23,0.0,-0.83263,9e-05,19.21757]
[1776525241096,36.44,76201.83,0.0,-0.83265,9e-05,19.2159]
[1776525243328,36.44,76199.18,0.0,-0.83288,9e-05,19.19811]
[1776525243447,36.44,76199.18,0.0,-0.83288,9e-05,19.19811]
[1776525253180,36.45,76199.28,0.0,-0.83284,9e-05,19.20125]
[1776525259765,36.45,76202.19,0.0,-0.83257,9e-05,19.22174]
[1776525259940,36.45,76202.19,0.0,-0.83257,9e-05,19.22174]
[1776525262721,36.45,76202.12,0.0,-0.83256,9e-05,19.22256]
[1776525262939,36.45,76202.12,0.0,-0.83256,9e-05,19.22256]
[1776525263040,36.45,76200.77,0.0,-0.83268,9e-05,19.21372]
[1776525267278,36.45,76207.38,0.0,-0.83207,9e-05,19.26009]
[1776525268160,36.45,76207.38,0.0,-0.83207,9e-05,19.26009]
[1776525268208,36.45,76207.38,0.0,-0.83207,9e-05,19.26009]
[1776525268285,36.45,76214.34,0.0,-0.83144,9e-05,19.30829]
[1776525269291,36.46,76225.93,0.0,-0.8304,9e-05,19.38827]
[1776525270352,36.46,76225.93,0.0,-0.8304,9e-05,19.38827]
[1776525270446,36.46,76225.93,0.0,-0.8304,9e-05,19.38827]
[1776525270526,36.46,76227.18,0.0,-0.83028,9e-05,19.39701]
[1776525276320,36.46,76228.66,0.0,-0.83016,9e-05,19.40431]
[1776525276436,36.46,76228.66,0.0,-0.83016,9e-05,19.40431]
[1776525276537,36.46,76228.98,0.0,-0.83013,9e-05,19.40663]
[1776525278298,36.46,76230.07,0.0,-0.83003,9e-05,19.41425]
[1776525278439,36.46,76230.07,0.0,-0.83003,9e-05,19.41425]
[1776525278503,36.46,76238.6,0.0,-0.82926,9e-05,19.47302]
[1776525279366,36.46,76244.47,0.0,-0.82872,9e-05,19.51342]
[1776525281374,36.46,76245.66,0.0,-0.82862,9e-05,19.52159]
[1776525281445,36.46,76245.66,0.0,-0.82862,9e-05,19.52159]
[1776525282387,36.46,76252.79,0.0,-0.82796,9e-05,19.57084]
[1776525285689,36.46,76254.47,0.0,-0.82781,9e-05,19.58249]
[1776525285937,36.46,76254.47,0.0,-0.82781,9e-05,19.58249]
[1776525286038,36.46,76254.97,0.0,-0.82776,9e-05,19.58603]
[1776525291023,36.46,76257.69,0.0,-0.82751,9e-05,19.60471]
[1776525291194,36.46,76257.64,0.0,-0.82752,9e-05,19.60425]
[1776525296485,36.46,76255.73,0.0,-0.8277,9e-05,19.59092]
[1776525298505,36.46,76254.98,0.0,-0.82777,9e-05,19.58575]
[1776525298689,36.46,76254.98,0.0,-0.82777,9e-05,19.58575]
[1776525302057,36.46,76251.75,0.0,-0.82806,9e-05,19.56347]
[1776525302159,36.46,76250.77,0.0,-0.82815,9e-05,19.55669]
[1776525302192,36.46,76250.77,0.0,-0.82815,9e-05,19.55669]
[1776525303804,36.46,76250.65,0.0,-0.82816,9e-05,19.55587]
[1776525303939,36.46,76250.65,0.0,-0.82816,9e-05,19.55587]
[1776525309576,36.46,76245.67,0.0,-0.82861,9e-05,19.52179]
[1776525314611,36.46,76246.24,0.0,-0.82856,9e-05,19.52598]
[1776525320079,36.46,76247.52,0.0,-0.82844,9e-05,19.535]
[1776525320198,36.46,76247.55,0.0,-0.82843,9e-05,19.5353]
[1776525322666,36.46,76256.95,0.0,-0.82758,9e-05,19.60001]
[1776525323649,36.46,76256.95,0.0,-0.82758,9e-05,19.60001]
[1776525323692,36.46,76256.95,0.0,-0.82758,9e-05,19.60001]
[1776525323934,36.46,76256.95,0.0,-0.82758,9e-05,19.60001]
[1776525324081,36.46,76259.26,0.0,-0.82736,9e-05,19.61587]
[1776525324199,36.46,76259.26,0.0,-0.82736,9e-05,19.61587]
[1776525329168,36.46,76258.16,0.0,-0.82747,9e-05,19.60814]
[1776525329199,36.46,76258.16,0.0,-0.82747,9e-05,19.60814]
[1776525329716,36.46,76257.14,0.0,-0.82756,9e-05,19.60104]
[1776525332557,36.46,76257.18,0.0,-0.82758,9e-05,19.59773]
[1776525332691,36.46,76257.18,0.0,-0.82758,9e-05,19.59773]
[1776525337774,36.46,76257.06,0.0,-0.82759,9e-05,19.59684]
[1776525339089,36.46,76257.06,0.0,-0.82759,9e-05,19.59684]
[1776525339189,36.46,76257.06,0.0,-0.82759,9e-05,19.59684]
[1776525341004,36.46,76257.02,0.0,-0.8276,9e-05,19.59656]
[1776525341186,36.46,76257.02,0.0,-0.8276,9e-05,19.59656]
[1776525341048,36.46,76256.65,0.0,-0.82763,9e-05,19.59443]
[1776525346837,36.46,76254.15,0.0,-0.82784,9e-05,19.57851]
[1776525351872,36.46,76254.07,0.0,-0.82783,9e-05,19.57906]
[1776525355900,36.47,76253.74,0.0,-0.82785,9e-05,19.57742]
[1776525355934,36.47,76253.74,0.0,-0.82785,9e-05,19.57742]
[1776525359440,36.47,76252.0,0.0,-0.828,9e-05,19.5663]
[1776525359690,36.47,76252.0,0.0,-0.828,9e-05,19.5663]
[1776525359928,36.47,76250.82,0.0,-0.8281,9e-05,19.5584]
[1776525361942,36.47,76255.92,0.0,-0.82763,9e-05,19.59389]
[1776525362949,36.47,76264.21,0.0,-0.82687,9e-05,19.65102]
[1776525363956,36.47,76264.98,0.0,-0.8268,9e-05,19.6564]
[1776525367437,36.47,76266.07,0.0,-0.8267,9e-05,19.66407]
[1776525372577,36.47,76266.15,0.0,-0.82669,9e-05,19.66496]
[1776525372626,36.47,76266.15,0.0,-0.82669,9e-05,19.66496]
[1776525372693,36.47,76266.15,0.0,-0.82669,9e-05,19.66496]
[1776525374026,36.47,76265.46,0.0,-0.82675,9e-05,19.66034]
[1776525379062,36.47,76265.46,0.0,-0.82674,9e-05,19.66053]
[1776525380509,36.47,76265.49,0.0,-0.82674,9e-05,19.66069]
[1776525380557,36.47,76265.49,0.0,-0.82674,9e-05,19.66069]
[1776525380691,36.47,76265.49,0.0,-0.82674,9e-05,19.66069]
[1776525381076,36.47,76265.46,0.0,-0.82675,9e-05,19.66043]
[1776525386110,36.47,76265.34,0.0,-0.82675,9e-05,19.65989]
[1776525386883,36.47,76265.34,0.0,-0.82675,9e-05,19.65989]
[1776525386944,36.47,76265.34,0.0,-0.82675,9e-05,19.65989]
[1776525387022,36.47,76265.34,0.0,-0.82675,9e-05,19.65989]
[1776525387188,36.47,76265.34,0.0,-0.82675,9e-05,19.65989]
[1776525387215,36.47,76265.97,0.0,-0.82669,9e-05,19.66427]
[1776525393160,36.47,76265.97,0.0,-0.82671,9e-05,19.66104]
[1776525395558,36.47,76265.93,0.0,-0.82672,9e-05,19.66081]
[1776525395700,36.47,76265.93,0.0,-0.82672,9e-05,19.66081]
[1776525399203,36.47,76260.34,0.0,-0.82722,9e-05,19.62269]
[1776525402494,36.47,76259.76,0.0,-0.82727,9e-05,19.61899]
[1776525402504,36.47,76259.76,0.0,-0.82727,9e-05,19.61899]
[1776525402689,36.47,76259.76,0.0,-0.82727,9e-05,19.61899]
[1776525403231,36.47,76259.28,0.0,-0.82732,9e-05,19.61579]
[1776525408266,36.47,76259.83,0.0,-0.82726,9e-05,19.62007]
[1776525413301,36.48,76263.5,0.0,-0.82692,9e-05,19.64575]
[1776525415170,36.48,76263.5,0.0,-0.82692,9e-05,19.64575]
[1776525415201,36.48,76263.5,0.0,-0.82692,9e-05,19.64575]
[1776525415436,36.48,76263.21,0.0,-0.82694,9e-05,19.64392]
[1776525415687,36.48,76263.21,0.0,-0.82694,9e-05,19.64392]
[1776525415789,36.48,76264.07,0.0,-0.82686,9e-05,19.64983]
[1776525421356,36.48,76264.04,0.0,-0.82686,9e-05,19.65005]
[1776525423320,36.48,76264.08,0.0,-0.82685,9e-05,19.65039]
[1776525423442,36.48,76264.08,0.0,-0.82685,9e-05,19.65039]
[1776525429414,36.48,76264.09,0.0,-0.82685,9e-05,19.65088]
[1776525431363,36.48,76264.09,0.0,-0.82685,9e-05,19.65099]
[1776525431448,36.48,76264.09,0.0,-0.82685,9e-05,19.65099]
[1776525431620,36.48,76264.09,0.0,-0.82685,9e-05,19.65099]
[1776525431692,36.48,76264.09,0.0,-0.82685,9e-05,19.65099]
[1776525431793,36.48,76264.06,0.0,-0.82685,9e-05,19.65078]
[1776525437471,36.48,76262.66,0.0,-0.82697,9e-05,19.64149]
[1776525441502,36.48,76250.49,0.0,-0.82808,9e-05,19.55817]
[1776525442507,36.48,76234.81,0.0,-0.8295,9e-05,19.45059]
[1776525443513,36.48,76232.24,0.0,-0.82973,9e-05,19.43323]
[1776525446466,36.48,76229.09,0.0,-0.83001,9e-05,19.41223]
[1776525446695,36.48,76229.09,0.0,-0.83001,9e-05,19.41223]
[1776525448549,36.48,76224.08,0.0,-0.83044,9e-05,19.37882]
[1776525451380,36.48,76223.19,0.0,-0.83051,9e-05,19.37345]
[1776525451443,36.48,76223.19,0.0,-0.83051,9e-05,19.37345]
[1776525457062,36.49,76217.83,0.0,-0.83102,9e-05,19.33338]
[1776525457202,36.49,76217.83,0.0,-0.83102,9e-05,19.33338]
[1776525457291,36.49,76217.7,0.0,-0.83103,9e-05,19.3326]
[1776525459116,36.49,76217.63,0.0,-0.83103,9e-05,19.33212]
[1776525459191,36.49,76217.63,0.0,-0.83103,9e-05,19.33212]
[1776525464665,36.49,76217.04,0.0,-0.83108,9e-05,19.3285]
[1776525468510,36.49,76217.45,0.0,-0.83104,9e-05,19.33144]
[1776525468695,36.49,76217.45,0.0,-0.83104,9e-05,19.33144]
[1776525468962,36.49,76217.45,0.0,-0.83104,9e-05,19.33144]
[1776525469192,36.49,76217.45,0.0,-0.83104,9e-05,19.33144]
[1776525469291,36.49,76217.33,0.0,-0.83105,9e-05,19.33077]
[1776525474737,36.49,76213.71,0.0,-0.83137,9e-05,19.30618]
[1776525478102,36.49,76212.18,0.0,-0.83151,9e-05,19.29582]
[1776525478196,36.49,76212.18,0.0,-0.83151,9e-05,19.29582]
[1776525478295,36.49,76201.81,0.0,-0.83243,9e-05,19.22479]
[1776525483847,36.49,76199.4,0.0,-0.83264,9e-05,19.20892]
[1776525483952,36.49,76199.4,0.0,-0.83264,9e-05,19.20892]
[1776525484117,36.49,76199.4,0.0,-0.83264,9e-05,19.20892]
[1776525484198,36.49,76199.4,0.0,-0.83264,9e-05,19.20892]
[1776525484291,36.49,76199.4,0.0,-0.83264,9e-05,19.20927]
[1776525488764,36.49,76196.04,0.0,-0.83293,9e-05,19.18663]
[1776525488941,36.49,76196.04,0.0,-0.83293,9e-05,19.18663]
[1776525495229,36.49,76193.36,0.0,-0.83316,9e-05,19.1691]
[1776525495294,36.49,76193.04,0.0,-0.83318,9e-05,19.16722]
[1776525495437,36.49,76193.04,0.0,-0.83318,9e-05,19.16722]
[1776525497898,36.49,76200.43,0.0,-0.83252,9e-05,19.21836]
[1776525499393,36.49,76200.99,0.0,-0.83246,9e-05,19.22236]
[1776525499447,36.49,76200.99,0.0,-0.83246,9e-05,19.22236]
[1776525504948,36.5,76199.65,0.0,-0.83258,9e-05,19.21384]
[1776525510123,36.5,76202.48,0.0,-0.83231,9e-05,19.23382]
[1776525510197,36.5,76202.48,0.0,-0.83231,9e-05,19.23382]
[1776525512010,36.5,76196.4,0.0,-0.83285,9e-05,19.19242]
[1776525512199,36.5,76196.4,0.0,-0.83285,9e-05,19.19242]
[1776525512265,36.5,76194.25,0.0,-0.83307,9e-05,19.17427]
[1776525513003,36.5,76186.93,0.0,-0.83372,9e-05,19.12395]
[1776525514010,36.5,76180.8,0.0,-0.83426,9e-05,19.08201]
[1776525514563,36.5,76180.8,0.0,-0.83426,9e-05,19.08201]
[1776525514707,36.5,76180.8,0.0,-0.83426,9e-05,19.08201]
[1776525515017,36.5,76180.5,0.0,-0.83429,9e-05,19.08033]
[1776525518626,36.5,76178.01,0.0,-0.8345,9e-05,19.06389]
[1776525518699,36.5,76178.01,0.0,-0.8345,9e-05,19.06389]
[1776525519182,36.5,76178.01,0.0,-0.8345,9e-05,19.06389]
[1776525519194,36.5,76175.55,0.0,-0.83471,9e-05,19.04721]
[1776525519443,36.5,76175.55,0.0,-0.83471,9e-05,19.04721]
[1776525524261,36.5,76181.25,0.0,-0.8342,9e-05,19.0872]
[1776525524446,36.5,76181.18,0.0,-0.8342,9e-05,19.08687]
[1776525530122,36.5,76180.94,0.0,-0.83421,9e-05,19.08615]
[1776525535157,36.51,76178.28,0.0,-0.83444,9e-05,19.06856]
[1776525537019,36.51,76177.95,0.0,-0.83446,9e-05,19.06643]
[1776525537193,36.51,76177.95,0.0,-0.83446,9e-05,19.06643]
[1776525538041,36.51,76179.0,0.0,-0.83437,9e-05,19.07378]
[1776525538193,36.51,76179.0,0.0,-0.83437,9e-05,19.07378]
[1776525538225,36.51,76179.82,0.0,-0.83429,9e-05,19.07955]
[1776525542206,36.51,76184.65,0.0,-0.83386,9e-05,19.1132]
[1776525543659,36.51,76187.94,0.0,-0.83356,9e-05,19.13588]
[1776525543696,36.51,76187.94,0.0,-0.83356,9e-05,19.13588]
[1776525549255,36.51,76195.39,0.0,-0.8329,9e-05,19.18728]
[1776525550882,36.51,76194.7,0.0,-0.83296,9e-05,19.18251]
[1776525550938,36.51,76194.7,0.0,-0.83296,9e-05,19.18251]
[1776525551269,36.51,76200.51,0.0,-0.83244,9e-05,19.2225]
[1776525552573,36.51,76201.0,0.0,-0.83239,9e-05,19.22587]
[1776525552700,36.51,76201.0,0.0,-0.83239,9e-05,19.22587]
[1776525553283,36.51,76200.34,0.0,-0.83245,9e-05,19.22149]
[1776525555770,36.51,76198.97,0.0,-0.83257,9e-05,19.21243]
[1776525555940,36.51,76198.97,0.0,-0.83257,9e-05,19.21243]
[1776525561339,36.51,76198.42,0.0,-0.8326,9e-05,19.2098]
[1776525562150,36.51,76198.42,0.0,-0.8326,9e-05,19.2098]
[1776525562196,36.51,76198.42,0.0,-0.8326,9e-05,19.2098]
[1776525562345,36.51,76198.03,0.0,-0.83264,9e-05,19.20717]
[1776525563853,36.51,76196.22,0.0,-0.8328,9e-05,19.19478]
[1776525563940,36.51,76196.22,0.0,-0.8328,9e-05,19.19478]
[1776525569395,36.51,76194.16,0.0,-0.83298,9e-05,19.18109]
[1776525571259,36.51,76192.74,0.0,-0.8331,9e-05,19.17142]
[1776525571447,36.51,76192.74,0.0,-0.8331,9e-05,19.17142]
[1776525572606,36.51,76188.78,0.0,-0.83348,9e-05,19.14087]
[1776525572696,36.51,76188.78,0.0,-0.83348,9e-05,19.14087]
[1776525573423,36.51,76188.22,0.0,-0.83352,9e-05,19.13716]
[1776525578229,36.51,76186.84,0.0,-0.83364,9e-05,19.12826]
[1776525578443,36.51,76186.84,0.0,-0.83364,9e-05,19.12826]
[1776525583494,36.52,76187.41,0.0,-0.83358,9e-05,19.13305]
[1776525588261,36.52,76187.23,0.0,-0.83359,9e-05,19.13225]
[1776525588444,36.52,76187.23,0.0,-0.83359,9e-05,19.13225]
[1776525589674,36.52,76186.58,0.0,-0.83364,9e-05,19.12808]
[1776525589702,36.52,76186.58,0.0,-0.83364,9e-05,19.12808]
[1776525589775,36.52,76186.55,0.0,-0.83364,9e-05,19.12802]
[1776525592558,36.52,76191.36,0.0,-0.83321,9e-05,19.1615]
[1776525596553,36.52,76192.47,0.0,-0.8331,9e-05,19.16942]
[1776525596692,36.52,76192.47,0.0,-0.8331,9e-05,19.16942]
[1776525602638,36.52,76189.7,0.0,-0.83334,9e-05,19.15118]
[1776525607135,36.52,76189.8,0.0,-0.83333,9e-05,19.15225]
[1776525607196,36.52,76189.8,0.0,-0.83333,9e-05,19.15225]
[1776525609091,36.52,76197.75,0.0,-0.83261,9e-05,19.20708]
[1776525609196,36.52,76197.75,0.0,-0.83261,9e-05,19.20708]
[1776525609293,36.52,76199.14,0.0,-0.83248,9e-05,19.21687]
[1776525613921,36.52,76198.53,0.0,-0.83253,9e-05,19.21323]
[1776525613937,36.52,76198.53,0.0,-0.83253,9e-05,19.21323]
[1776525616965,36.52,76195.94,0.0,-0.83276,9e-05,19.19598]
[1776525617191,36.52,76195.94,0.0,-0.83276,9e-05,19.19598]
[1776525617232,36.53,76195.84,0.0,-0.83276,9e-05,19.19566]
[1776525618556,36.53,76195.02,0.0,-0.83283,9e-05,19.19003]
[1776525618694,36.53,76195.02,0.0,-0.83283,9e-05,19.19003]
[1776525623788,36.53,76194.15,0.0,-0.8329,9e-05,19.18514]
[1776525628823,36.53,76192.54,0.0,-0.83303,9e-05,19.17497]
[1776525633858,36.53,76191.64,0.0,-0.83312,9e-05,19.16612]
[1776525635968,36.53,76191.64,0.0,-0.83312,9e-05,19.16612]
[1776525636191,36.53,76191.64,0.0,-0.83312,9e-05,19.16612]
[1776525636356,36.53,76191.64,0.0,-0.83312,9e-05,19.16612]
[1776525636444,36.53,76191.64,0.0,-0.83312,9e-05,19.16612]
[1776525636417,36.53,76192.79,0.0,-0.83301,9e-05,19.17452]
[1776525641750,36.53,76192.57,0.0,-0.83303,9e-05,19.17315]
[1776525641938,36.53,76192.57,0.0,-0.83303,9e-05,19.17315]
[1776525645066,36.53,76190.45,0.0,-0.83322,9e-05,19.15864]
[1776525645120,36.53,76190.45,0.0,-0.83322,9e-05,19.15864]
[1776525645192,36.53,76190.45,0.0,-0.83322,9e-05,19.15864]
[1776525645215,36.53,76190.17,0.0,-0.83324,9e-05,19.1568]
[1776525650977,36.53,76186.5,0.0,-0.83356,9e-05,19.13186]
[1776525653998,36.53,76178.9,0.0,-0.83424,9e-05,19.07986]
[1776525659038,36.53,76177.44,0.0,-0.83436,9e-05,19.07026]
[1776525664074,36.54,76177.63,0.0,-0.83434,9e-05,19.07204]
[1776525671123,36.54,76177.21,0.0,-0.83437,9e-05,19.06982]
[1776525676161,36.54,76176.28,0.0,-0.83444,9e-05,19.06386]
[1776525681196,36.54,76182.85,0.0,-0.83385,9e-05,19.10939]
[1776525686230,36.54,76182.81,0.0,-0.83386,9e-05,19.1092]
[1776525692272,36.54,76182.92,0.0,-0.83387,9e-05,19.10653]
[1776525697308,36.54,76179.17,0.0,-0.8342,9e-05,19.08097]
[1776525702343,36.54,76178.66,0.0,-0.83424,9e-05,19.07779]
[1776525707378,36.54,76177.51,0.0,-0.83434,9e-05,19.07022]
[1776525712413,36.54,76176.85,0.0,-0.83439,9e-05,19.06604]
[1776525717448,36.54,76178.94,0.0,-0.8342,9e-05,19.08083]
[1776525720469,36.54,76184.85,0.0,-0.83367,9e-05,19.12175]
[1776525725504,36.54,76184.97,0.0,-0.83366,9e-05,19.12291]
[1776525728528,36.54,76195.79,0.0,-0.83269,9e-05,19.19738]
[1776525733560,36.54,76195.17,0.0,-0.83274,9e-05,19.19301]
[1776525743631,36.54,76194.69,0.0,-0.83279,9e-05,19.18976]
[1776525750680,36.54,76194.74,0.0,-0.83278,9e-05,19.19028]
[1776525756722,36.54,76194.9,0.0,-0.83279,9e-05,19.18802]
[1776525765785,36.54,76194.11,0.0,-0.83285,9e-05,19.183]
[1776525770821,36.55,76194.29,0.0,-0.83283,9e-05,19.1845]
[1776525772835,36.55,76207.08,0.0,-0.83168,9e-05,19.27253]
[1776525773842,36.55,76220.02,0.0,-0.83052,9e-05,19.36158]
[1776525774849,36.55,76231.49,0.0,-0.82948,9e-05,19.4404]
[1776525775855,36.55,76232.62,0.0,-0.82938,9e-05,19.44818]
[1776525780891,36.55,76231.96,0.0,-0.82943,9e-05,19.44379]
[1776525783571,36.55,76231.32,0.0,-0.82949,9e-05,19.43944]
[1776525783915,36.55,76238.22,0.0,-0.82886,9e-05,19.48685]
[1776525784923,36.55,76248.52,0.0,-0.82793,9e-05,19.55749]
[1776525786418,36.55,76250.3,0.0,-0.82777,9e-05,19.56952]
[1776525787440,36.55,76250.3,0.0,-0.82777,9e-05,19.56952]
[1776525792544,36.55,76253.49,0.0,-0.82749,9e-05,19.59088]
[1776525792594,36.55,76253.06,0.0,-0.82753,9e-05,19.58772]
[1776525792700,36.55,76253.06,0.0,-0.82753,9e-05,19.58772]
[1776525798016,36.55,76249.19,0.0,-0.82788,9e-05,19.56102]
[1776525802778,36.55,76252.1,0.0,-0.82762,9e-05,19.58099]
[1776525802943,36.55,76252.1,0.0,-0.82762,9e-05,19.58099]
[1776525803052,36.55,76252.06,0.0,-0.82762,9e-05,19.58067]
[1776525805066,36.54,76247.31,0.0,-0.82806,9e-05,19.54802]
[1776525810101,36.54,76247.27,0.0,-0.82806,9e-05,19.54778]
[1776525815138,36.54,76245.45,0.0,-0.82825,9e-05,19.53174]
[1776525817492,36.54,76245.4,0.0,-0.82825,9e-05,19.5314]
[1776525817694,36.54,76245.4,0.0,-0.82825,9e-05,19.5314]
[1776525820174,36.54,76240.19,0.0,-0.82873,9e-05,19.49555]
[1776525824420,36.54,76240.0,0.0,-0.82875,9e-05,19.49407]
[1776525824447,36.54,76240.0,0.0,-0.82875,9e-05,19.49407]
[1776525824612,36.54,76240.0,0.0,-0.82875,9e-05,19.49396]
[1776525829639,36.54,76239.93,0.0,-0.82876,9e-05,19.49329]
[1776525831449,36.54,76239.62,0.0,-0.82879,9e-05,19.49103]
[1776525833736,36.54,76240.98,0.0,-0.82867,9e-05,19.50014]
[1776525833937,36.54,76240.98,0.0,-0.82867,9e-05,19.50014]
[1776525834272,36.54,76240.92,0.0,-0.82867,9e-05,19.49965]
[1776525840164,36.54,76240.37,0.0,-0.82873,9e-05,19.49552]
[1776525840200,36.54,76240.37,0.0,-0.82873,9e-05,19.49552]
[1776525845348,36.54,76239.69,0.0,-0.8288,9e-05,19.49032]
[1776525850384,36.54,76239.93,0.0,-0.82878,9e-05,19.49147]
[1776525851391,36.54,76244.96,0.0,-0.82833,9e-05,19.5259]
[1776525852399,36.54,76244.96,0.0,-0.82833,9e-05,19.5259]
[1776525852443,36.54,76244.96,0.0,-0.82833,9e-05,19.5259]
[1776525852485,36.54,76245.33,0.0,-0.82829,9e-05,19.52831]
[1776525853313,36.54,76245.33,0.0,-0.82829,9e-05,19.52831]
[1776525853441,36.54,76245.33,0.0,-0.82829,9e-05,19.52831]
[1776525859447,36.54,76237.95,0.0,-0.82897,9e-05,19.47714]
[1776525862422,36.54,76238.4,0.0,-0.82893,9e-05,19.48005]
[1776525862444,36.54,76238.4,0.0,-0.82893,9e-05,19.48005]
[1776525862468,36.54,76238.36,0.0,-0.82894,9e-05,19.47968]
[1776525864482,36.54,76244.47,0.0,-0.82839,9e-05,19.52138]
[1776525866496,36.54,76250.76,0.0,-0.82782,9e-05,19.56421]
[1776525866986,36.54,76250.76,0.0,-0.82782,9e-05,19.56421]
[1776525867193,36.54,76250.76,0.0,-0.82782,9e-05,19.56421]
[1776525872538,36.54,76250.1,0.0,-0.8279,9e-05,19.55607]
[1776525873545,36.54,76255.34,0.0,-0.82743,9e-05,19.592]
[1776525874552,36.54,76270.89,0.0,-0.826,9e-05,19.69876]
[1776525875559,36.54,76273.94,0.0,-0.82572,9e-05,19.71967]
[1776525877324,36.54,76271.79,0.0,-0.82592,9e-05,19.70491]
[1776525877446,36.54,76271.79,0.0,-0.82592,9e-05,19.70491]
[1776525877573,36.54,76271.54,0.0,-0.82594,9e-05,19.7032]
[1776525877868,36.54,76271.54,0.0,-0.82594,9e-05,19.7032]
[1776525877941,36.54,76271.54,0.0,-0.82594,9e-05,19.7032]
[1776525883615,36.54,76271.78,0.0,-0.82592,9e-05,19.70498]
[1776525888649,36.54,76271.65,0.0,-0.82593,9e-05,19.70402]
[1776525889079,36.54,76271.65,0.0,-0.82593,9e-05,19.70402]
[1776525889198,36.54,76271.65,0.0,-0.82593,9e-05,19.70402]
[1776525889706,36.54,76271.65,0.0,-0.82593,9e-05,19.70402]
[1776525889657,36.54,76271.49,0.0,-0.82595,9e-05,19.70284]
[1776525889937,36.54,76271.49,0.0,-0.82595,9e-05,19.70284]
[1776525892975,36.54,76268.25,0.0,-0.82625,9e-05,19.6804]
[1776525893203,36.54,76268.25,0.0,-0.82625,9e-05,19.6804]
[1776525893685,36.54,76268.7,0.0,-0.82621,9e-05,19.68343]
[1776525896329,36.54,76271.07,0.0,-0.82599,9e-05,19.69956]
[1776525896443,36.54,76271.07,0.0,-0.82599,9e-05,19.69956]
[1776525901744,36.54,76287.7,0.0,-0.82447,9e-05,19.81322]
[1776525902751,36.54,76289.9,0.0,-0.82427,9e-05,19.8282]
[1776525903381,36.54,76289.9,0.0,-0.82427,9e-05,19.8282]
[1776525903453,36.54,76289.9,0.0,-0.82427,9e-05,19.8282]
[1776525903743,36.54,76289.9,0.0,-0.82427,9e-05,19.8282]
[1776525903745,36.54,76289.9,0.0,-0.82427,9e-05,19.82809]
[1776525903943,36.54,76289.9,0.0,-0.82427,9e-05,19.82809]
[1776525906778,36.53,76298.03,0.0,-0.82352,9e-05,19.88343]
[1776525909910,36.53,76299.85,0.0,-0.82336,9e-05,19.89557]
[1776525909942,36.53,76299.85,0.0,-0.82336,9e-05,19.89557]
[1776525910210,36.53,76299.85,0.0,-0.82336,9e-05,19.89557]
[1776525910447,36.53,76299.85,0.0,-0.82336,9e-05,19.89557]
[1776525910548,36.53,76299.74,0.0,-0.82337,9e-05,19.8945]
[1776525912821,36.53,76294.96,0.0,-0.82382,9e-05,19.86165]
[1776525915051,36.53,76295.05,0.0,-0.82381,9e-05,19.86226]
[1776525915195,36.53,76295.05,0.0,-0.82381,9e-05,19.86226]
[1776525915497,36.53,76295.05,0.0,-0.82381,9e-05,19.86226]
[1776525915702,36.53,76295.05,0.0,-0.82381,9e-05,19.86226]
[1776525915731,36.53,76294.64,0.0,-0.82385,9e-05,19.85945]
[1776525916849,36.53,76299.53,0.0,-0.82339,9e-05,19.89295]
[1776525920476,36.53,76297.85,0.0,-0.82355,9e-05,19.8814]
[1776525920696,36.53,76297.85,0.0,-0.82355,9e-05,19.8814]
[1776525920731,36.53,76297.85,0.0,-0.82355,9e-05,19.8814]
[1776525920723,36.53,76295.19,0.0,-0.8238,9e-05,19.86318]
[1776525920942,36.53,76295.19,0.0,-0.8238,9e-05,19.86318]
[1776525926919,36.53,76294.28,0.0,-0.82388,9e-05,19.85718]
[1776525930865,36.53,76293.04,0.0,-0.82399,9e-05,19.84882]
[1776525930937,36.53,76293.04,0.0,-0.82399,9e-05,19.84882]
[1776525931413,36.53,76293.04,0.0,-0.82399,9e-05,19.84882]
[1776525931447,36.53,76293.04,0.0,-0.82399,9e-05,19.84882]
[1776525931471,36.53,76292.88,0.0,-0.82403,9e-05,19.84429]
[1776525935558,36.53,76291.19,0.0,-0.82418,9e-05,19.83286]
[1776525935698,36.53,76291.19,0.0,-0.82418,9e-05,19.83286]
[1776525935795,36.53,76290.72,0.0,-0.82422,9e-05,19.82981]
[1776525936226,36.53,76290.72,0.0,-0.82422,9e-05,19.82981]
[1776525936388,36.53,76290.72,0.0,-0.82422,9e-05,19.82981]
[1776525937996,36.53,76282.17,0.0,-0.82501,9e-05,19.77147]
[1776525942430,36.54,76280.85,0.0,-0.82512,9e-05,19.76293]
[1776525942442,36.54,76280.85,0.0,-0.82512,9e-05,19.76293]
[1776525942525,36.54,76278.86,0.0,-0.8253,9e-05,19.74965]
[1776525943034,36.54,76268.81,0.0,-0.82622,9e-05,19.68076]
[1776525944581,36.54,76268.81,0.0,-0.82622,9e-05,19.68076]
[1776525944701,36.54,76268.81,0.0,-0.82622,9e-05,19.68076]
[1776525944729,36.54,76269.55,0.0,-0.82615,9e-05,19.68619]
[1776525949522,36.54,76266.0,0.0,-0.82646,9e-05,19.66238]
[1776525949695,36.54,76266.0,0.0,-0.82646,9e-05,19.66238]
[1776525949796,36.54,76265.42,0.0,-0.82651,9e-05,19.65879]
[1776525949936,36.54,76265.42,0.0,-0.82651,9e-05,19.65879]
[1776525950206,36.54,76265.42,0.0,-0.82651,9e-05,19.65879]
[1776525956128,36.54,76244.32,0.0,-0.82842,9e-05,19.51499]
[1776525957135,36.54,76239.27,0.0,-0.82888,9e-05,19.48058]
[1776525958837,36.54,76239.27,0.0,-0.82888,9e-05,19.48058]
[1776525958943,36.54,76238.42,0.0,-0.82895,9e-05,19.47503]
[1776525959149,36.54,76238.87,0.0,-0.82891,9e-05,19.47834]
[1776525959858,36.54,76238.87,0.0,-0.82891,9e-05,19.47834]
[1776525959940,36.54,76238.87,0.0,-0.82891,9e-05,19.47834]
[1776525963663,36.54,76234.69,0.0,-0.82928,9e-05,19.45033]
[1776525963689,36.54,76234.69,0.0,-0.82928,9e-05,19.45033]
[1776525969219,36.55,76230.97,0.0,-0.82959,9e-05,19.42652]
[1776525969880,36.55,76230.97,0.0,-0.82959,9e-05,19.42652]
[1776525969939,36.55,76230.97,0.0,-0.82959,9e-05,19.42652]
[1776525970474,36.55,76230.97,0.0,-0.82959,9e-05,19.42652]
[1776525970694,36.55,76230.97,0.0,-0.82959,9e-05,19.42652]
[1776525970788,36.55,76231.0,0.0,-0.82958,9e-05,19.42717]
[1776525977276,36.55,76229.98,0.0,-0.82966,9e-05,19.42141]
[1776525982668,36.55,76229.55,0.0,-0.82969,9e-05,19.41904]
[1776525982706,36.55,76229.55,0.0,-0.82969,9e-05,19.41904]
[1776525982712,36.55,76229.62,0.0,-0.82968,9e-05,19.42006]
[1776525983489,36.55,76229.62,0.0,-0.82968,9e-05,19.42006]
[1776525983704,36.55,76229.62,0.0,-0.82968,9e-05,19.42006]
[1776525987640,36.55,76229.69,0.0,-0.82966,9e-05,19.4211]
[1776525987688,36.55,76229.69,0.0,-0.82966,9e-05,19.4211]
[1776525987809,36.55,76233.69,0.0,-0.82929,9e-05,19.44888]
[1776525987965,36.55,76233.69,0.0,-0.82929,9e-05,19.44888]
[1776525988200,36.55,76233.69,0.0,-0.82929,9e-05,19.44888]
[1776525993388,36.56,76233.74,0.0,-0.82931,9e-05,19.44624]
[1776525994465,36.56,76233.74,0.0,-0.82931,9e-05,19.44624]
[1776525994691,36.56,76233.74,0.0,-0.82931,9e-05,19.44624]
[1776525994788,36.56,76237.15,0.0,-0.82899,9e-05,19.46984]
[1776525995421,36.56,76237.15,0.0,-0.82899,9e-05,19.46984]
[1776525995451,36.56,76237.15,0.0,-0.82899,9e-05,19.46984]
[1776525997416,36.56,76233.25,0.0,-0.82935,9e-05,19.44325]
[1776526002361,36.56,76232.32,0.0,-0.82942,9e-05,19.43732]
[1776526002441,36.56,76232.32,0.0,-0.82942,9e-05,19.43732]
[1776526002452,36.56,76231.72,0.0,-0.82948,9e-05,19.43332]
[1776526003124,36.56,76231.72,0.0,-0.82948,9e-05,19.43332]
[1776526003201,36.56,76231.72,0.0,-0.82948,9e-05,19.43332]
[1776526008493,36.56,76230.74,0.0,-0.82955,9e-05,19.42736]
[1776526009734,36.56,76230.74,0.0,-0.82955,9e-05,19.42736]
[1776526009835,36.56,76230.64,0.0,-0.82956,9e-05,19.42692]
[1776526009941,36.56,76230.64,0.0,-0.82956,9e-05,19.42692]
[1776526010418,36.56,76230.64,0.0,-0.82956,9e-05,19.42692]
[1776526010446,36.56,76230.64,0.0,-0.82956,9e-05,19.42692]
[1776526010508,36.56,76234.63,0.0,-0.8292,9e-05,19.45428]
[1776526015543,36.56,76236.13,0.0,-0.82906,9e-05,19.46502]
[1776526016356,36.56,76236.13,0.0,-0.82906,9e-05,19.46502]
[1776526016404,36.56,76236.13,0.0,-0.82906,9e-05,19.46502]
[1776526016550,36.56,76236.5,0.0,-0.82902,9e-05,19.46761]
[1776526017740,36.56,76236.5,0.0,-0.82902,9e-05,19.46761]
[1776526017944,36.56,76237.78,0.0,-0.82891,9e-05,19.47644]
[1776526021912,36.56,76240.52,0.0,-0.82866,9e-05,19.49533]
[1776526021945,36.56,76240.0,0.0,-0.8287,9e-05,19.4918]
[1776526027628,36.56,76241.55,0.0,-0.82856,9e-05,19.50273]
[1776526029272,36.56,76241.52,0.0,-0.82856,9e-05,19.50259]
[1776526029437,36.56,76241.52,0.0,-0.82856,9e-05,19.50259]
[1776526032174,36.56,76241.52,0.0,-0.82856,9e-05,19.50259]
[1776526032196,36.56,76241.52,0.0,-0.82856,9e-05,19.50259]
[1776526032268,36.56,76241.52,0.0,-0.82856,9e-05,19.50286]
[1776526038253,36.56,76241.63,0.0,-0.82854,9e-05,19.50429]
[1776526038705,36.56,76250.61,0.0,-0.82772,9e-05,19.56617]
[1776526039395,36.56,76250.61,0.0,-0.82772,9e-05,19.56617]
[1776526039452,36.56,76250.61,0.0,-0.82772,9e-05,19.56617]
[1776526045754,36.57,76252.06,0.0,-0.82757,9e-05,19.57672]
[1776526047768,36.57,76247.13,0.0,-0.82802,9e-05,19.54312]
[1776526048655,36.57,76247.13,0.0,-0.82802,9e-05,19.54312]
[1776526048688,36.57,76247.13,0.0,-0.82802,9e-05,19.54312]
[1776526053926,36.57,76245.82,0.0,-0.82815,9e-05,19.53136]
[1776526053943,36.57,76245.82,0.0,-0.82815,9e-05,19.53136]
[1776526061060,36.57,76247.5,0.0,-0.82798,9e-05,19.54403]
[1776526061198,36.57,76247.5,0.0,-0.82798,9e-05,19.54403]
[1776526066903,36.57,76247.68,0.0,-0.82796,9e-05,19.54615]
[1776526077978,36.58,76247.57,0.0,-0.82794,9e-05,19.5471]
[1776526079800,36.58,76247.57,0.0,-0.82794,9e-05,19.5471]
[1776526079946,36.58,76247.57,0.0,-0.82794,9e-05,19.5471]
[1776526084022,36.58,76241.65,0.0,-0.82847,9e-05,19.50747]
[1776526085017,36.58,76241.65,0.0,-0.82847,9e-05,19.50747]
[1776526085197,36.58,76241.65,0.0,-0.82847,9e-05,19.50747]
[1776526085223,36.58,76233.6,0.0,-0.82919,9e-05,19.4525]
[1776526089057,36.58,76231.81,0.0,-0.82934,9e-05,19.44132]
[1776526090901,36.58,76231.81,0.0,-0.82934,9e-05,19.44132]
[1776526090943,36.58,76231.81,0.0,-0.82934,9e-05,19.44132]
[1776526096114,36.58,76230.18,0.0,-0.82947,9e-05,19.43151]
[1776526096193,36.58,76230.18,0.0,-0.82947,9e-05,19.43151]
[1776526102114,36.58,76230.94,0.0,-0.82939,9e-05,19.4372]
[1776526102193,36.58,76230.94,0.0,-0.82939,9e-05,19.4372]
[1776526106173,36.58,76233.05,0.0,-0.8292,9e-05,19.45162]
[1776526106199,36.58,76233.05,0.0,-0.8292,9e-05,19.45162]
[1776526108193,36.58,76239.3,0.0,-0.82863,9e-05,19.49468]
[1776526110873,36.58,76240.76,0.0,-0.8285,9e-05,19.50482]
[1776526110935,36.58,76240.76,0.0,-0.8285,9e-05,19.50482]
[1776526114235,36.59,76244.68,0.0,-0.82816,9e-05,19.52897]
[1776526116729,36.59,76245.8,0.0,-0.82805,9e-05,19.5368]
[1776526116939,36.59,76245.8,0.0,-0.82805,9e-05,19.5368]
[1776526122291,36.59,76245.62,0.0,-0.82805,9e-05,19.53673]
[1776526125326,36.59,76245.41,0.0,-0.82807,9e-05,19.53566]
[1776526125437,36.59,76245.41,0.0,-0.82807,9e-05,19.53566]
[1776526130347,36.59,76240.56,0.0,-0.82849,9e-05,19.50368]
[1776526131121,36.59,76240.56,0.0,-0.82849,9e-05,19.50368]
[1776526131191,36.59,76240.56,0.0,-0.82849,9e-05,19.50368]
[1776526134481,36.59,76241.17,0.0,-0.82843,9e-05,19.50854]
[1776526134695,36.59,76241.17,0.0,-0.82843,9e-05,19.50854]
[1776526141424,36.6,76240.25,0.0,-0.82848,9e-05,19.50404]
[1776526146459,36.6,76240.25,0.0,-0.82847,9e-05,19.50518]
[1776526147448,36.6,76240.25,0.0,-0.82847,9e-05,19.50518]
[1776526155522,36.6,76240.18,0.0,-0.82845,9e-05,19.50673]
[1776526161564,36.61,76240.23,0.0,-0.82842,9e-05,19.50843]
[1776526166599,36.61,76239.68,0.0,-0.82846,9e-05,19.50578]
[1776526167564,36.61,76239.68,0.0,-0.82846,9e-05,19.50578]
[1776526167691,36.61,76239.68,0.0,-0.82846,9e-05,19.50578]
[1776526174655,36.61,76240.0,0.0,-0.82843,9e-05,19.50623]
[1776526177309,36.61,76240.59,0.0,-0.82837,9e-05,19.51072]
[1776526177447,36.61,76240.59,0.0,-0.82837,9e-05,19.51072]
[1776526183718,36.62,76238.22,0.0,-0.82856,9e-05,19.4963]
[1776526186516,36.62,76238.22,0.0,-0.82856,9e-05,19.4963]
[1776526186690,36.62,76238.22,0.0,-0.82856,9e-05,19.4963]
[1776526194795,36.62,76238.93,0.0,-0.82846,9e-05,19.50378]
[1776526199830,36.62,76237.54,0.0,-0.82857,9e-05,19.49547]
[1776526200490,36.62,76237.54,0.0,-0.82857,9e-05,19.49547]
[1776526200709,36.62,76237.54,0.0,-0.82857,9e-05,19.49547]
[1776526205872,36.63,76239.07,0.0,-0.82841,9e-05,19.50743]
[1776526207886,36.63,76244.02,0.0,-0.82795,9e-05,19.54175]
[1776526208436,36.63,76244.02,0.0,-0.82795,9e-05,19.54175]
[1776526208694,36.63,76244.02,0.0,-0.82795,9e-05,19.54175]
[1776526213928,36.63,76243.8,0.0,-0.82796,9e-05,19.54143]
[1776526218963,36.63,76243.86,0.0,-0.82794,9e-05,19.54287]
[1776526226100,36.63,76244.12,0.0,-0.8279,9e-05,19.54549]
[1776526226203,36.64,76244.15,0.0,-0.82789,9e-05,19.54633]
[1776526232054,36.64,76240.29,0.0,-0.82825,9e-05,19.51767]
[1776526233470,36.64,76239.63,0.0,-0.8283,9e-05,19.5134]
[1776526233692,36.64,76239.63,0.0,-0.8283,9e-05,19.5134]
[1776526235075,36.64,76234.79,0.0,-0.82873,9e-05,19.48079]
[1776526238109,36.64,76233.58,0.0,-0.82884,9e-05,19.47302]
[1776526238195,36.64,76232.32,0.0,-0.82895,9e-05,19.46461]
[1776526244141,36.64,76228.13,0.0,-0.82931,9e-05,19.43726]
[1776526245156,36.64,76228.13,0.0,-0.82931,9e-05,19.43726]
[1776526245197,36.64,76228.13,0.0,-0.82931,9e-05,19.43726]
[1776526251466,36.65,76227.28,0.0,-0.82937,9e-05,19.43286]
[1776526251693,36.65,76227.28,0.0,-0.82937,9e-05,19.43286]
[1776526259246,36.65,76226.26,0.0,-0.82943,9e-05,19.42795]
[1776526260754,36.65,76226.26,0.0,-0.82943,9e-05,19.42795]
[1776526260943,36.65,76226.26,0.0,-0.82943,9e-05,19.42795]
[1776526267302,36.65,76222.69,0.0,-0.82973,9e-05,19.40532]
[1776526269582,36.65,76220.35,0.0,-0.82994,9e-05,19.38955]
[1776526269702,36.65,76220.35,0.0,-0.82994,9e-05,19.38955]
[1776526271895,36.66,76220.42,0.0,-0.82992,9e-05,19.39054]
[1776526271942,36.66,76220.42,0.0,-0.82992,9e-05,19.39054]
[1776526271947,36.66,76227.56,0.0,-0.82927,9e-05,19.43982]
[1776526277372,36.66,76228.42,0.0,-0.82918,9e-05,19.44659]
[1776526280125,36.66,76228.91,0.0,-0.82914,9e-05,19.45011]
[1776526280129,36.66,76236.49,0.0,-0.82845,9e-05,19.50222]
[1776526280193,36.66,76236.49,0.0,-0.82845,9e-05,19.50222]
[1776526285430,36.66,76239.88,0.0,-0.82813,9e-05,19.52583]
[1776526290547,36.66,76240.47,0.0,-0.82808,9e-05,19.53009]
[1776526290704,36.66,76240.47,0.0,-0.82808,9e-05,19.53009]
[1776526296507,36.66,76235.21,0.0,-0.82857,9e-05,19.49119]
[1776526297652,36.66,76235.21,0.0,-0.82857,9e-05,19.49119]
[1776526297695,36.66,76235.21,0.0,-0.82857,9e-05,19.49119]
[1776526309598,36.67,76232.07,0.0,-0.82883,9e-05,19.47147]
[1776526316647,36.67,76232.15,0.0,-0.82881,9e-05,19.4729]
[1776526321682,36.67,76232.01,0.0,-0.82881,9e-05,19.47259]
[1776526323700,36.67,76237.34,0.0,-0.82833,9e-05,19.50928]
[1776526324418,36.67,76237.34,0.0,-0.82833,9e-05,19.50928]
[1776526324443,36.67,76237.34,0.0,-0.82833,9e-05,19.50928]
[1776526329740,36.67,76238.26,0.0,-0.82823,9e-05,19.51612]
[1776526334939,36.67,76240.39,0.0,-0.82804,9e-05,19.53106]
[1776526335201,36.67,76240.39,0.0,-0.82804,9e-05,19.53106]
[1776526335040,36.67,76245.1,0.0,-0.82761,9e-05,19.56343]
[1776526340817,36.67,76246.79,0.0,-0.82745,9e-05,19.57519]
[1776526342169,36.67,76246.79,0.0,-0.82745,9e-05,19.57519]
[1776526342202,36.67,76246.79,0.0,-0.82745,9e-05,19.57519]
[1776526347866,36.67,76246.5,0.0,-0.82747,9e-05,19.57353]
[1776526352067,36.67,76245.13,0.0,-0.82759,9e-05,19.56435]
[1776526352199,36.67,76245.13,0.0,-0.82759,9e-05,19.56435]
[1776526352901,36.67,76235.89,0.0,-0.82845,9e-05,19.49778]
[1776526355802,36.67,76233.28,0.0,-0.82869,9e-05,19.47997]
[1776526355939,36.67,76233.28,0.0,-0.82869,9e-05,19.47997]
[1776526368007,36.67,76235.78,0.0,-0.82845,9e-05,19.49815]
[1776526373042,36.68,76237.21,0.0,-0.82831,9e-05,19.5082]
[1776526375056,36.68,76243.53,0.0,-0.82774,9e-05,19.55145]
[1776526376063,36.68,76251.42,0.0,-0.82702,9e-05,19.60541]
[1776526376399,36.68,76251.42,0.0,-0.82702,9e-05,19.60541]
[1776526376436,36.68,76251.42,0.0,-0.82702,9e-05,19.60541]
[1776526377071,36.68,76255.35,0.0,-0.82667,9e-05,19.63219]
[1776526379084,36.68,76261.33,0.0,-0.82612,9e-05,19.67291]
[1776526379582,36.68,76261.33,0.0,-0.82612,9e-05,19.67291]
[1776526379698,36.68,76261.33,0.0,-0.82612,9e-05,19.67291]
[1776526385133,36.67,76261.52,0.0,-0.82611,9e-05,19.67385]
[1776526386975,36.67,76261.81,0.0,-0.82608,9e-05,19.67577]
[1776526387193,36.67,76261.81,0.0,-0.82608,9e-05,19.67577]
[1776526390166,36.67,76265.47,0.0,-0.82575,9e-05,19.70051]
[1776526391087,36.67,76265.47,0.0,-0.82575,9e-05,19.70051]
[1776526391203,36.67,76265.47,0.0,-0.82575,9e-05,19.70051]
[1776526397215,36.67,76263.31,0.0,-0.82596,9e-05,19.68505]
[1776526401212,36.67,76263.09,0.0,-0.82599,9e-05,19.683]
[1776526401449,36.67,76263.16,0.0,-0.82598,9e-05,19.68329]
[1776526406879,36.67,76263.2,0.0,-0.82599,9e-05,19.68258]
[1776526406948,36.67,76263.2,0.0,-0.82599,9e-05,19.68258]
[1776526411739,36.67,76262.2,0.0,-0.8261,9e-05,19.67492]
[1776526411942,36.67,76262.2,0.0,-0.8261,9e-05,19.67492]
[1776526417876,36.67,76260.14,0.0,-0.82632,9e-05,19.65647]
[1776526422706,36.66,76259.82,0.0,-0.82636,9e-05,19.65382]
[1776526422942,36.66,76259.82,0.0,-0.82636,9e-05,19.65382]
[1776526430197,36.66,76256.29,0.0,-0.82669,9e-05,19.62887]
[1776526430445,36.66,76256.21,0.0,-0.8267,9e-05,19.62803]
[1776526436181,36.66,76256.13,0.0,-0.82671,9e-05,19.62729]
[1776526436202,36.66,76256.13,0.0,-0.82671,9e-05,19.62729]
[1776526441528,36.66,76255.73,0.0,-0.82676,9e-05,19.6236]
[1776526446564,36.66,76255.76,0.0,-0.82677,9e-05,19.62323]
[1776526451585,36.66,76256.01,0.0,-0.82675,9e-05,19.62445]
[1776526451700,36.66,76256.01,0.0,-0.82675,9e-05,19.62445]
[1776526456640,36.66,76258.33,0.0,-0.82654,9e-05,19.6399]
[1776526456692,36.66,76258.33,0.0,-0.82654,9e-05,19.6399]
[1776526462682,36.65,76254.35,0.0,-0.82692,9e-05,19.61159]
[1776526463689,36.65,76248.26,0.0,-0.82748,9e-05,19.56985]
[1776526464445,36.65,76248.26,0.0,-0.82748,9e-05,19.56985]
[1776526464691,36.65,76248.26,0.0,-0.82748,9e-05,19.56985]
[1776526464696,36.65,76244.08,0.0,-0.82786,9e-05,19.54121]
[1776526469731,36.65,76242.44,0.0,-0.82801,9e-05,19.52989]
[1776526476782,36.65,76240.84,0.0,-0.82818,9e-05,19.51541]
[1776526479853,36.65,76238.87,0.0,-0.82836,9e-05,19.50196]
[1776526479941,36.65,76238.87,0.0,-0.82836,9e-05,19.50196]
[1776526487861,36.65,76236.04,0.0,-0.82861,9e-05,19.48289]
[1776526489337,36.65,76236.04,0.0,-0.82861,9e-05,19.48289]
[1776526489388,36.65,76241.76,0.0,-0.82809,9e-05,19.52192]
[1776526489441,36.65,76241.76,0.0,-0.82809,9e-05,19.52192]
[1776526489875,36.65,76250.82,0.0,-0.82727,9e-05,19.58387]
[1776526490882,36.65,76250.39,0.0,-0.82731,9e-05,19.58073]
[1776526495917,36.65,76251.4,0.0,-0.82723,9e-05,19.58664]
[1776526497832,36.65,76251.76,0.0,-0.8272,9e-05,19.5889]
[1776526497938,36.65,76251.76,0.0,-0.8272,9e-05,19.5889]
[1776526501578,36.65,76252.71,0.0,-0.82713,9e-05,19.59459]
[1776526501689,36.65,76252.71,0.0,-0.82713,9e-05,19.59459]
[1776526506994,36.65,76254.97,0.0,-0.82694,9e-05,19.60874]
[1776526512029,36.65,76255.12,0.0,-0.82694,9e-05,19.60868]
[1776526513842,36.64,76255.1,0.0,-0.82694,9e-05,19.60833]
[1776526513935,36.64,76255.1,0.0,-0.82694,9e-05,19.60833]
[1776526519078,36.64,76254.07,0.0,-0.82705,9e-05,19.60008]
[1776526523106,36.64,76247.21,0.0,-0.82769,9e-05,19.55226]
[1776526525305,36.64,76244.86,0.0,-0.82791,9e-05,19.53618]
[1776526525368,36.64,76243.74,0.0,-0.82801,9e-05,19.52832]
[1776526525440,36.64,76243.74,0.0,-0.82801,9e-05,19.52832]
[1776526532169,36.64,76243.85,0.0,-0.82803,9e-05,19.525]
[1776526537439,36.64,76241.98,0.0,-0.8282,9e-05,19.51191]
[1776526544253,36.64,76241.53,0.0,-0.82825,9e-05,19.5082]
[1776526549288,36.64,76241.53,0.0,-0.82826,9e-05,19.50766]
[1776526549842,36.64,76241.53,0.0,-0.82826,9e-05,19.50766]
[1776526549940,36.64,76241.53,0.0,-0.82826,9e-05,19.50766]
[1776526559358,36.63,76241.17,0.0,-0.82831,9e-05,19.50419]
[1776526562415,36.63,76239.48,0.0,-0.82846,9e-05,19.49247]
[1776526562443,36.63,76239.48,0.0,-0.82846,9e-05,19.49247]
[1776526569429,36.63,76241.51,0.0,-0.82829,9e-05,19.50594]
[1776526571026,36.63,76244.83,0.0,-0.82798,9e-05,19.52859]
[1776526571188,36.63,76244.83,0.0,-0.82798,9e-05,19.52859]
[1776526578493,36.63,76244.69,0.0,-0.82801,9e-05,19.52677]
[1776526582521,36.63,76239.03,0.0,-0.82853,9e-05,19.48755]
[1776526584376,36.63,76239.03,0.0,-0.82853,9e-05,19.48755]
[1776526584436,36.63,76239.03,0.0,-0.82853,9e-05,19.48755]
[1776526584477,36.63,76235.17,0.0,-0.82888,9e-05,19.46101]
[1776526590577,36.63,76235.09,0.0,-0.82889,9e-05,19.46002]
[1776526597628,36.63,76237.25,0.0,-0.82873,9e-05,19.47053]
[1776526599599,36.63,76238.93,0.0,-0.82858,9e-05,19.48196]
[1776526599690,36.63,76238.93,0.0,-0.82858,9e-05,19.48196]
[1776526610718,36.63,76238.65,0.0,-0.82862,9e-05,19.47902]
[1776526613332,36.63,76238.69,0.0,-0.82862,9e-05,19.4792]
[1776526613438,36.63,76238.69,0.0,-0.82862,9e-05,19.4792]
[1776526619782,36.62,76239.42,0.0,-0.82856,9e-05,19.48333]
[1776526624817,36.62,76239.76,0.0,-0.82854,9e-05,19.4851]
[1776526629853,36.62,76239.71,0.0,-0.82855,9e-05,19.48433]
[1776526634067,36.62,76240.15,0.0,-0.82851,9e-05,19.48722]
[1776526634206,36.62,76240.15,0.0,-0.82851,9e-05,19.48722]
[1776526640929,36.62,76240.12,0.0,-0.82852,9e-05,19.48663]
[1776526643951,36.62,76231.79,0.0,-0.82928,9e-05,19.42958]
[1776526644957,36.62,76223.03,0.0,-0.83007,9e-05,19.36959]
[1776526645964,36.62,76220.17,0.0,-0.83032,9e-05,19.35008]
[1776526646971,36.62,76208.57,0.0,-0.83137,9e-05,19.27057]
[1776526647978,36.62,76205.18,0.0,-0.83167,9e-05,19.24737]
[1776526649419,36.62,76205.18,0.0,-0.83167,9e-05,19.24737]
[1776526649450,36.62,76205.18,0.0,-0.83167,9e-05,19.24737]
[1776526655395,36.62,76202.5,0.0,-0.83193,9e-05,19.22572]
[1776526657361,36.62,76205.08,0.0,-0.8317,9e-05,19.24363]
[1776526657441,36.62,76205.08,0.0,-0.8317,9e-05,19.24363]
[1776526657462,36.62,76205.5,0.0,-0.83166,9e-05,19.24662]
[1776526663084,36.62,76204.29,0.0,-0.83176,9e-05,19.23866]
[1776526670133,36.62,76204.26,0.0,-0.83176,9e-05,19.23894]
[1776526672469,36.62,76204.26,0.0,-0.83176,9e-05,19.23894]
[1776526672707,36.62,76204.26,0.0,-0.83176,9e-05,19.23913]
[1776526674029,36.62,76204.6,0.0,-0.83173,9e-05,19.24146]
[1776526674193,36.62,76204.6,0.0,-0.83173,9e-05,19.24146]
[1776526674294,36.62,76204.88,0.0,-0.8317,9e-05,19.2435]
[1776526680203,36.62,76205.98,0.0,-0.8316,9e-05,19.25126]
[1776526681716,36.62,76206.94,0.0,-0.83151,9e-05,19.25787]
[1776526681937,36.62,76206.94,0.0,-0.83151,9e-05,19.25787]
[1776526687251,36.62,76203.93,0.0,-0.83178,9e-05,19.23741]
[1776526688451,36.62,76203.93,0.0,-0.83178,9e-05,19.23741]
[1776526688698,36.62,76203.74,0.0,-0.8318,9e-05,19.23622]
[1776526688763,36.62,76203.74,0.0,-0.8318,9e-05,19.23622]
[1776526688939,36.62,76203.74,0.0,-0.8318,9e-05,19.23622]
[1776526689266,36.62,76203.55,0.0,-0.83181,9e-05,19.23492]
[1776526695308,36.63,76203.83,0.0,-0.83178,9e-05,19.23728]
[1776526697431,36.63,76204.75,0.0,-0.8317,9e-05,19.24364]
[1776526697695,36.63,76204.53,0.0,-0.83172,9e-05,19.24218]
[1776526702734,36.63,76204.57,0.0,-0.83171,9e-05,19.2427]
[1776526707090,36.63,76204.5,0.0,-0.83172,9e-05,19.24227]
[1776526707195,36.63,76204.5,0.0,-0.83172,9e-05,19.24227]
[1776526707357,36.63,76204.5,0.0,-0.83172,9e-05,19.24227]
[1776526707440,36.63,76204.5,0.0,-0.83172,9e-05,19.24227]
[1776526707538,36.63,76204.5,0.0,-0.83171,9e-05,19.24246]
[1776526712607,36.63,76202.05,0.0,-0.83195,9e-05,19.22232]
[1776526712695,36.63,76199.76,0.0,-0.83216,9e-05,19.20671]
[1776526718469,36.63,76202.25,0.0,-0.83193,9e-05,19.22422]
[1776526719602,36.63,76202.25,0.0,-0.83193,9e-05,19.22422]
[1776526719696,36.63,76205.25,0.0,-0.83166,9e-05,19.24481]
[1776526720697,36.63,76205.66,0.0,-0.83162,9e-05,19.24764]
[1776526720936,36.63,76205.66,0.0,-0.83162,9e-05,19.24764]
[1776526721490,36.63,76206.36,0.0,-0.83156,9e-05,19.25244]
[1776526723504,36.63,76212.03,0.0,-0.83105,9e-05,19.29126]
[1776526724420,36.63,76212.03,0.0,-0.83105,9e-05,19.29126]
[1776526724436,36.63,76212.03,0.0,-0.83105,9e-05,19.29126]
[1776526730554,36.63,76211.91,0.0,-0.83106,9e-05,19.29022]
[1776526735015,36.63,76212.14,0.0,-0.83104,9e-05,19.29173]
[1776526735198,36.63,76212.14,0.0,-0.83104,9e-05,19.29173]
[1776526737603,36.63,76218.68,0.0,-0.83045,9e-05,19.3367]
[1776526738601,36.63,76218.68,0.0,-0.83045,9e-05,19.3367]
[1776526738698,36.63,76221.31,0.0,-0.83021,9e-05,19.35479]
[1776526740233,36.63,76221.91,0.0,-0.83016,9e-05,19.35895]
[1776526740435,36.63,76221.91,0.0,-0.83016,9e-05,19.35895]
[1776526740536,36.63,76221.91,0.0,-0.83016,9e-05,19.359]
[1776526742638,36.63,76216.77,0.0,-0.83062,9e-05,19.32394]
[1776526742985,36.63,76216.77,0.0,-0.83062,9e-05,19.32394]
[1776526743194,36.63,76216.77,0.0,-0.83062,9e-05,19.32394]
[1776526750641,36.63,76216.67,0.0,-0.8306,9e-05,19.32505]
[1776526750695,36.63,76216.35,0.0,-0.83063,9e-05,19.32316]
[1776526751695,36.63,76216.1,0.0,-0.83065,9e-05,19.32175]
[1776526751937,36.63,76216.1,0.0,-0.83065,9e-05,19.32175]
[1776526752038,36.63,76215.18,0.0,-0.83073,9e-05,19.31575]
[1776526756886,36.64,76214.64,0.0,-0.83076,9e-05,19.31329]
[1776526756937,36.64,76214.64,0.0,-0.83076,9e-05,19.31329]
[1776526763117,36.64,76213.46,0.0,-0.83084,9e-05,19.3071]
[1776526763211,36.64,76213.46,0.0,-0.83084,9e-05,19.3071]
[1776526763982,36.64,76213.73,0.0,-0.83081,9e-05,19.30926]
[1776526764191,36.64,76213.73,0.0,-0.83081,9e-05,19.30926]
[1776526764292,36.64,76213.73,0.0,-0.83081,9e-05,19.30956]
[1776526770850,36.65,76215.45,0.0,-0.83062,9e-05,19.32346]
[1776526773071,36.65,76215.49,0.0,-0.83064,9e-05,19.32046]
[1776526773190,36.65,76215.49,0.0,-0.83064,9e-05,19.32046]
[1776526781927,36.65,76215.49,0.0,-0.83062,9e-05,19.32146]
[1776526786961,36.65,76214.99,0.0,-0.83066,9e-05,19.31842]
[1776526788462,36.65,76214.99,0.0,-0.83066,9e-05,19.31842]
[1776526788699,36.65,76214.99,0.0,-0.83066,9e-05,19.31858]
[1776526788946,36.65,76214.99,0.0,-0.83066,9e-05,19.31858]
[1776526789186,36.65,76214.99,0.0,-0.83066,9e-05,19.31858]
[1776526790990,36.65,76214.96,0.0,-0.83066,9e-05,19.31853]
[1776526801060,36.65,76215.01,0.0,-0.83065,9e-05,19.31967]
[1776526803163,36.65,76213.9,0.0,-0.83075,9e-05,19.31216]
[1776526803196,36.65,76213.9,0.0,-0.83075,9e-05,19.31216]
[1776526809117,36.65,76214.93,0.0,-0.83065,9e-05,19.31985]
[1776526813449,36.65,76214.93,0.0,-0.83065,9e-05,19.31985]
[1776526813696,36.65,76214.93,0.0,-0.83065,9e-05,19.31985]
[1776526813502,36.65,76214.93,0.0,-0.83064,9e-05,19.32028]
[1776526819186,36.65,76214.93,0.0,-0.83063,9e-05,19.32071]
[1776526820168,36.65,76214.93,0.0,-0.83063,9e-05,19.32071]
[1776526820198,36.65,76214.93,0.0,-0.83063,9e-05,19.32071]
[1776526825951,36.66,76212.23,0.0,-0.83087,9e-05,19.30274]
[1776526826200,36.66,76212.23,0.0,-0.83087,9e-05,19.30274]
[1776526827982,36.66,76211.25,0.0,-0.83095,9e-05,19.29626]
[1776526828189,36.66,76211.25,0.0,-0.83095,9e-05,19.29626]
[1776526828249,36.66,76210.7,0.0,-0.831,9e-05,19.29261]
[1776526829890,36.66,76208.2,0.0,-0.83123,9e-05,19.27563]
[1776526829947,36.66,76208.2,0.0,-0.83123,9e-05,19.27563]
[1776526836306,36.66,76203.79,0.0,-0.83164,9e-05,19.24205]
[1776526844362,36.66,76203.37,0.0,-0.83168,9e-05,19.23925]
[1776526845776,36.66,76203.37,0.0,-0.83168,9e-05,19.23926]
[1776526845941,36.66,76203.37,0.0,-0.83168,9e-05,19.23926]
[1776526847792,36.66,76203.37,0.0,-0.83168,9e-05,19.23928]
[1776526847939,36.66,76203.37,0.0,-0.83168,9e-05,19.23928]
[1776526848009,36.66,76203.37,0.0,-0.83168,9e-05,19.2393]
[1776526853425,36.66,76197.07,0.0,-0.83224,9e-05,19.19628]
[1776526854095,36.66,76197.07,0.0,-0.83224,9e-05,19.19628]
[1776526854194,36.66,76197.07,0.0,-0.83224,9e-05,19.19628]
[1776526858181,36.66,76194.63,0.0,-0.83246,9e-05,19.17987]
[1776526858436,36.66,76194.63,0.0,-0.83246,9e-05,19.17987]
[1776526858460,36.66,76193.99,0.0,-0.83251,9e-05,19.17556]
[1776526859722,36.66,76193.99,0.0,-0.83251,9e-05,19.17556]
[1776526859936,36.66,76192.38,0.0,-0.83265,9e-05,19.16464]
[1776526865509,36.66,76192.8,0.0,-0.83261,9e-05,19.16817]
[1776526868444,36.66,76192.42,0.0,-0.83264,9e-05,19.16578]
[1776526868687,36.66,76192.42,0.0,-0.83264,9e-05,19.16578]
[1776526872027,36.66,76188.87,0.0,-0.83295,9e-05,19.14206]
[1776526872197,36.66,76188.87,0.0,-0.83295,9e-05,19.14206]
[1776526872557,36.66,76188.8,0.0,-0.83295,9e-05,19.14173]
[1776526873814,36.66,76188.6,0.0,-0.83297,9e-05,19.1405]
[1776526873936,36.66,76188.6,0.0,-0.83297,9e-05,19.1405]
[1776526879465,36.66,76190.41,0.0,-0.8328,9e-05,19.15359]
[1776526879692,36.66,76190.41,0.0,-0.8328,9e-05,19.15359]
[1776526881315,36.66,76190.78,0.0,-0.83276,9e-05,19.15625]
[1776526881436,36.66,76190.78,0.0,-0.83276,9e-05,19.15625]
[1776526881621,36.66,76189.68,0.0,-0.83286,9e-05,19.14897]
[1776526884347,36.66,76189.78,0.0,-0.83284,9e-05,19.14991]
[1776526889677,36.67,76189.15,0.0,-0.83289,9e-05,19.14632]
[1776526894725,36.67,76189.15,0.0,-0.83291,9e-05,19.14317]
[1776526894781,36.67,76189.04,0.0,-0.83292,9e-05,19.14251]
[1776526894937,36.67,76189.04,0.0,-0.83292,9e-05,19.14251]
[1776526897733,36.67,76183.59,0.0,-0.8334,9e-05,19.10549]
[1776526900755,36.67,76176.78,0.0,-0.834,9e-05,19.05931]
[1776526905789,36.67,76180.07,0.0,-0.8337,9e-05,19.08262]
[1776526910824,36.67,76182.09,0.0,-0.83351,9e-05,19.09697]
[1776526916866,36.67,76181.77,0.0,-0.83353,9e-05,19.09528]
[1776526921901,36.67,76180.93,0.0,-0.8336,9e-05,19.08988]
[1776526926937,36.67,76184.79,0.0,-0.83326,9e-05,19.11645]
[1776526931972,36.67,76197.08,0.0,-0.83216,9e-05,19.20058]
[1776526937108,36.67,76200.33,0.0,-0.83187,9e-05,19.22243]
[1776526942143,36.67,76205.6,0.0,-0.83141,9e-05,19.25801]
[1776526947178,36.67,76204.19,0.0,-0.83154,9e-05,19.24788]
[1776526952213,36.67,76203.86,0.0,-0.8316,9e-05,19.24171]
[1776526957248,36.67,76203.75,0.0,-0.83161,9e-05,19.24073]
[1776526962282,36.67,76200.7,0.0,-0.83189,9e-05,19.21945]
[1776526968325,36.67,76201.94,0.0,-0.83178,9e-05,19.22796]
[1776526974367,36.67,76201.75,0.0,-0.8318,9e-05,19.22664]
[1776526979402,36.67,76199.87,0.0,-0.83196,9e-05,19.21381]
[1776526984437,36.67,76198.72,0.0,-0.83206,9e-05,19.20609]
[1776526989472,36.67,76196.88,0.0,-0.83223,9e-05,19.19367]
[1776526991486,36.67,76188.37,0.0,-0.83299,9e-05,19.13554]
[1776526993500,36.67,76186.0,0.0,-0.83319,9e-05,19.11952]
[1776526994508,36.67,76180.48,0.0,-0.83368,9e-05,19.0819]
[1776526999542,36.67,76179.69,0.0,-0.83374,9e-05,19.07739]
[1776527004577,36.67,76185.2,0.0,-0.83324,9e-05,19.11598]
[1776527010619,36.67,76184.92,0.0,-0.83325,9e-05,19.11482]
[1776527017668,36.68,76180.56,0.0,-0.83365,9e-05,19.08228]
[1776527022703,36.68,76179.14,0.0,-0.83377,9e-05,19.07327]
[1776527027737,36.68,76179.8,0.0,-0.83371,9e-05,19.07825]
[1776527033781,36.68,76179.23,0.0,-0.83375,9e-05,19.07482]
[1776527038816,36.68,76178.22,0.0,-0.83384,9e-05,19.06825]
[1776527043851,36.68,76178.11,0.0,-0.83384,9e-05,19.06782]
[1776527051907,36.68,76177.88,0.0,-0.83386,9e-05,19.0667]
[1776527056942,36.68,76177.3,0.0,-0.8339,9e-05,19.06297]
[1776527061976,36.68,76175.87,0.0,-0.83403,9e-05,19.05344]
[1776527063991,36.68,76168.65,0.0,-0.83467,9e-05,19.00419]
[1776527067012,36.68,76167.24,0.0,-0.83479,9e-05,18.99498]
[1776527072047,36.69,76166.81,0.0,-0.83484,9e-05,18.98926]
[1776527078089,36.69,76164.37,0.0,-0.83504,9e-05,18.97352]
[1776527083124,36.69,76164.6,0.0,-0.83501,9e-05,18.97598]
[1776527088159,36.69,76163.0,0.0,-0.83514,9e-05,18.96593]
[1776527093195,36.69,76159.77,0.0,-0.83541,9e-05,18.9449]
[1776527101252,36.69,76160.25,0.0,-0.83536,9e-05,18.94878]
[1776527103266,36.69,76165.58,0.0,-0.83489,9e-05,18.9853]
[1776527108300,36.69,76165.88,0.0,-0.83486,9e-05,18.98736]
[1776527113336,36.69,76170.71,0.0,-0.83443,9e-05,19.02033]
[1776527121404,36.69,76170.59,0.0,-0.83445,9e-05,19.01915]
[1776527126439,36.69,76171.83,0.0,-0.83434,9e-05,19.02736]
[1776527133488,36.69,76171.94,0.0,-0.83436,9e-05,19.02415]
[1776527139530,36.69,76170.86,0.0,-0.83446,9e-05,19.01649]
[1776527145572,36.69,76170.91,0.0,-0.83446,9e-05,19.0166]
[1776527150606,36.69,76171.03,0.0,-0.83445,9e-05,19.01723]
[1776527156649,36.69,76171.32,0.0,-0.83443,9e-05,19.01898]
[1776527166719,36.69,76171.32,0.0,-0.83443,9e-05,19.01862]
[1776527171754,36.69,76171.91,0.0,-0.83438,9e-05,19.02248]
[1776527177796,36.69,76171.69,0.0,-0.83441,9e-05,19.02076]
[1776527182831,36.69,76171.65,0.0,-0.83441,9e-05,19.02033]
[1776527189880,36.69,76172.1,0.0,-0.83437,9e-05,19.02319]
[1776527195922,36.69,76172.24,0.0,-0.83439,9e-05,19.02043]
[1776527205992,36.69,76171.94,0.0,-0.83442,9e-05,19.01814]
[1776527213041,36.69,76172.03,0.0,-0.83441,9e-05,19.01861]
[1776527218076,36.69,76171.06,0.0,-0.8345,9e-05,19.01189]
[1776527227138,36.69,76171.06,0.0,-0.8345,9e-05,19.01175]
[1776527229153,36.69,76176.74,0.0,-0.834,9e-05,19.05057]
[1776527231166,36.69,76178.96,0.0,-0.8338,9e-05,19.06559]
[1776527236202,36.69,76178.77,0.0,-0.83382,9e-05,19.06389]
[1776527241237,36.68,76178.82,0.0,-0.83382,9e-05,19.06398]
[1776527255335,36.69,76179.11,0.0,-0.83382,9e-05,19.06274]
[1776527263392,36.69,76180.07,0.0,-0.83373,9e-05,19.06946]
[1776527268427,36.69,76183.68,0.0,-0.83341,9e-05,19.09421]
[1776527269433,36.69,76188.42,0.0,-0.83298,9e-05,19.12662]
[1776527271448,36.69,76193.08,0.0,-0.83257,9e-05,19.15836]
[1776527273464,36.69,76186.18,0.0,-0.83319,9e-05,19.111]
[1776527275475,36.69,76181.28,0.0,-0.83362,9e-05,19.07748]
[1776527280511,36.69,76180.6,0.0,-0.83368,9e-05,19.07286]
[1776527285546,36.69,76180.03,0.0,-0.83374,9e-05,19.06891]
[1776527291588,36.68,76180.46,0.0,-0.8337,9e-05,19.07165]
[1776527301658,36.68,76177.5,0.0,-0.83398,9e-05,19.05051]
[1776527302665,36.68,76171.45,0.0,-0.83451,9e-05,19.00907]
[1776527308707,36.68,76166.89,0.0,-0.83492,9e-05,18.97769]
[1776527313743,36.68,76163.44,0.0,-0.83525,9e-05,18.9507]
[1776527318778,36.68,76163.34,0.0,-0.83525,9e-05,18.95034]
[1776527323813,36.68,76163.07,0.0,-0.83528,9e-05,18.94835]
[1776527328848,36.68,76160.25,0.0,-0.83553,9e-05,18.9291]
[1776527333883,36.68,76161.59,0.0,-0.83541,9e-05,18.93841]
[1776527339925,36.68,76162.51,0.0,-0.83532,9e-05,18.94522]
[1776527344959,36.69,76162.07,0.0,-0.83535,9e-05,18.94294]
[1776527349996,36.69,76161.99,0.0,-0.83534,9e-05,18.94315]
[1776527362080,36.69,76162.07,0.0,-0.83531,9e-05,18.94582]
[1776527370136,36.69,76161.89,0.0,-0.8353,9e-05,18.94604]
[1776527375171,36.7,76164.78,0.0,-0.83506,9e-05,18.96322]
[1776527381213,36.7,76165.34,0.0,-0.835,9e-05,18.96808]
[1776527386253,36.7,76153.05,0.0,-0.83607,9e-05,18.88491]
[1776527387260,36.7,76143.56,0.0,-0.8369,9e-05,18.82027]
[1776527387392,36.7,76143.56,0.0,-0.8369,9e-05,18.82027]
[1776527387444,36.7,76143.56,0.0,-0.8369,9e-05,18.82027]
[1776527388267,36.7,76143.51,0.0,-0.8369,9e-05,18.82026]
[1776527393302,36.7,76140.27,0.0,-0.83717,9e-05,18.79971]
[1776527394309,36.71,76149.99,0.0,-0.83631,9e-05,18.86654]
[1776527395317,36.71,76154.08,0.0,-0.83594,9e-05,18.8948]
[1776527395452,36.71,76154.08,0.0,-0.83594,9e-05,18.8948]
[1776527398338,36.71,76159.89,0.0,-0.83542,9e-05,18.93527]
[1776527399328,36.71,76159.89,0.0,-0.83542,9e-05,18.93527]
[1776527399438,36.71,76159.96,0.0,-0.83541,9e-05,18.93596]
[1776527399475,36.71,76159.96,0.0,-0.83541,9e-05,18.93596]
[1776527399583,36.71,76159.96,0.0,-0.83541,9e-05,18.93596]
[1776527400352,36.71,76161.41,0.0,-0.83528,9e-05,18.94609]
[1776527405387,36.71,76163.48,0.0,-0.83508,9e-05,18.96125]
[1776527407626,36.71,76163.48,0.0,-0.83508,9e-05,18.96125]
[1776527407695,36.71,76163.48,0.0,-0.83508,9e-05,18.96125]
[1776527414890,36.71,76163.57,0.0,-0.83506,9e-05,18.96274]
[1776527420869,36.72,76164.38,0.0,-0.83496,9e-05,18.97042]
[1776527420941,36.72,76164.38,0.0,-0.83496,9e-05,18.97042]
[1776527421267,36.72,76164.38,0.0,-0.83496,9e-05,18.97042]
[1776527421273,36.72,76164.8,0.0,-0.83492,9e-05,18.97371]
[1776527421441,36.72,76164.8,0.0,-0.83492,9e-05,18.97371]
[1776527423513,36.72,76172.04,0.0,-0.83427,9e-05,19.02359]
[1776527425526,36.72,76175.39,0.0,-0.83397,9e-05,19.04673]
[1776527430041,36.72,76175.66,0.0,-0.83394,9e-05,19.04887]
[1776527430192,36.72,76175.66,0.0,-0.83394,9e-05,19.04887]
[1776527432576,36.72,76170.08,0.0,-0.83446,9e-05,19.0075]
[1776527433583,36.72,76164.67,0.0,-0.83494,9e-05,18.97062]
[1776527435634,36.72,76164.05,0.0,-0.83499,9e-05,18.96653]
[1776527435694,36.72,76164.05,0.0,-0.83499,9e-05,18.96653]
[1776527436472,36.72,76164.04,0.0,-0.83499,9e-05,18.96661]
[1776527436693,36.72,76164.04,0.0,-0.83499,9e-05,18.96661]
[1776527436795,36.72,76164.24,0.0,-0.83497,9e-05,18.96812]
[1776527442081,36.72,76162.46,0.0,-0.83512,9e-05,18.95661]
[1776527442193,36.72,76162.46,0.0,-0.83512,9e-05,18.95661]
[1776527448689,36.72,76164.07,0.0,-0.83495,9e-05,18.96905]
[1776527450181,36.72,76164.07,0.0,-0.83495,9e-05,18.96905]
[1776527450205,36.72,76164.07,0.0,-0.83495,9e-05,18.96905]
[1776527450610,36.73,76164.88,0.0,-0.83488,9e-05,18.9749]
[1776527450696,36.73,76164.88,0.0,-0.83488,9e-05,18.9749]
[1776527451710,36.73,76164.41,0.0,-0.83492,9e-05,18.97184]
[1776527456745,36.73,76163.92,0.0,-0.83495,9e-05,18.96928]
[1776527463794,36.73,76165.19,0.0,-0.83482,9e-05,18.97911]
[1776527466109,36.73,76165.19,0.0,-0.83482,9e-05,18.97911]
[1776527466192,36.73,76165.19,0.0,-0.83482,9e-05,18.97911]
[1776527471850,36.73,76164.86,0.0,-0.83484,9e-05,18.97815]
[1776527476885,36.73,76158.55,0.0,-0.83538,9e-05,18.93596]
[1776527478163,36.73,76158.55,0.0,-0.83538,9e-05,18.93596]
[1776527478197,36.73,76158.55,0.0,-0.83538,9e-05,18.93596]
[1776527478873,36.73,76158.36,0.0,-0.83539,9e-05,18.93514]
[1776527478936,36.73,76158.36,0.0,-0.83539,9e-05,18.93514]
[1776527479906,36.74,76158.29,0.0,-0.83539,9e-05,18.9349]
[1776527482927,36.74,76152.28,0.0,-0.83591,9e-05,18.89456]
[1776527483934,36.74,76144.46,0.0,-0.8366,9e-05,18.84131]
[1776527486129,36.74,76140.42,0.0,-0.83695,9e-05,18.81393]
[1776527486206,36.74,76140.42,0.0,-0.83695,9e-05,18.81393]
[1776527492054,36.74,76134.99,0.0,-0.83741,9e-05,18.77838]
[1776527492202,36.74,76134.99,0.0,-0.83741,9e-05,18.77838]
[1776527492850,36.74,76134.41,0.0,-0.83748,9e-05,18.7714]
[1776527492937,36.74,76134.41,0.0,-0.83748,9e-05,18.7714]
[1776527492999,36.74,76134.34,0.0,-0.83748,9e-05,18.77092]
[1776527498034,36.74,76129.77,0.0,-0.83786,9e-05,18.74103]
[1776527501055,36.75,76123.39,0.0,-0.83841,9e-05,18.6983]
[1776527501485,36.75,76123.39,0.0,-0.83841,9e-05,18.6983]
[1776527501690,36.75,76123.39,0.0,-0.83841,9e-05,18.6983]
[1776527505527,36.75,76129.06,0.0,-0.8379,9e-05,18.73805]
[1776527505691,36.75,76129.06,0.0,-0.8379,9e-05,18.73805]
[1776527506306,36.75,76129.06,0.0,-0.8379,9e-05,18.73805]
[1776527506435,36.75,76129.06,0.0,-0.8379,9e-05,18.73805]
[1776527506407,36.75,76126.27,0.0,-0.83814,9e-05,18.71947]
[1776527510181,36.75,76124.2,0.0,-0.83831,9e-05,18.70585]
[1776527510444,36.75,76124.2,0.0,-0.83831,9e-05,18.70585]
[1776527516160,36.75,76122.14,0.0,-0.83847,9e-05,18.69346]
[1776527519260,36.75,76121.55,0.0,-0.83852,9e-05,18.68992]
[1776527519445,36.75,76121.55,0.0,-0.83852,9e-05,18.68992]
[1776527519850,36.75,76121.59,0.0,-0.83851,9e-05,18.69069]
[1776527519941,36.75,76121.59,0.0,-0.83851,9e-05,18.69069]
[1776527520189,36.75,76121.02,0.0,-0.83856,9e-05,18.6868]
[1776527524217,36.76,76115.98,0.0,-0.83898,9e-05,18.65369]
[1776527529252,36.76,76116.98,0.0,-0.83887,9e-05,18.66194]
[1776527531826,36.76,76115.6,0.0,-0.83898,9e-05,18.65307]
[1776527532275,36.76,76106.9,0.0,-0.83974,9e-05,18.59374]
[1776527534289,36.76,76106.02,0.0,-0.83981,9e-05,18.58804]
[1776527535333,36.76,76106.02,0.0,-0.83981,9e-05,18.58804]
[1776527541338,36.76,76110.21,0.0,-0.83944,9e-05,18.61752]
[1776527542353,36.76,76110.21,0.0,-0.83944,9e-05,18.61752]
[1776527542443,36.76,76110.21,0.0,-0.83944,9e-05,18.61752]
[1776527548387,36.77,76111.3,0.0,-0.83933,9e-05,18.62613]
[1776527550646,36.77,76110.19,0.0,-0.83942,9e-05,18.61889]
[1776527550698,36.77,76110.19,0.0,-0.83942,9e-05,18.61889]
[1776527551289,36.77,76110.19,0.0,-0.83942,9e-05,18.61889]
[1776527551442,36.77,76110.19,0.0,-0.83942,9e-05,18.61889]
[1776527551447,36.77,76110.19,0.0,-0.83944,9e-05,18.6155]
[1776527557242,36.77,76110.03,0.0,-0.83944,9e-05,18.61512]
[1776527557450,36.77,76063.75,0.0,-0.84343,9e-05,18.2994]
[1776527558457,36.77,76050.31,0.0,-0.84458,9e-05,18.20763]
[1776527559464,36.77,76049.77,0.0,-0.84462,9e-05,18.2043]
[1776527560580,36.77,76050.2,0.0,-0.84458,9e-05,18.20759]
[1776527561478,36.77,76058.61,0.0,-0.84386,9e-05,18.2653]
[1776527562485,36.77,76063.23,0.0,-0.84346,9e-05,18.29707]
[1776527569533,36.77,76066.4,0.0,-0.84319,9e-05,18.31911]
[1776527572555,36.77,76071.02,0.0,-0.84278,9e-05,18.35105]
[1776527577590,36.77,76073.0,0.0,-0.8426,9e-05,18.36528]
[1776527580902,36.77,76073.0,0.0,-0.8426,9e-05,18.36566]
[1776527580944,36.77,76073.0,0.0,-0.8426,9e-05,18.36566]
[1776527581644,36.77,76073.0,0.0,-0.8426,9e-05,18.3659]
[1776527581691,36.77,76073.0,0.0,-0.8426,9e-05,18.3659]
[1776527581791,36.78,76073.0,0.0,-0.84259,9e-05,18.36617]
[1776527587660,36.78,76075.53,0.0,-0.84235,9e-05,18.38519]
[1776527591035,36.78,76076.22,0.0,-0.84229,9e-05,18.39032]
[1776527591200,36.78,76076.22,0.0,-0.84229,9e-05,18.39032]
[1776527596723,36.78,76076.2,0.0,-0.84227,9e-05,18.39165]
[1776527598737,36.78,76083.76,0.0,-0.84162,9e-05,18.44358]
[1776527600332,36.78,76083.76,0.0,-0.84162,9e-05,18.44358]
[1776527600440,36.78,76083.76,0.0,-0.84162,9e-05,18.44358]
[1776527600484,36.78,76088.89,0.0,-0.84117,9e-05,18.47879]
[1776527601244,36.78,76088.89,0.0,-0.84117,9e-05,18.47879]
[1776527601446,36.78,76088.89,0.0,-0.84117,9e-05,18.47879]
[1776527601547,36.78,76090.7,0.0,-0.84101,9e-05,18.49121]
[1776527605824,36.79,76094.58,0.0,-0.84066,9e-05,18.5187]
[1776527605941,36.79,76094.58,0.0,-0.84066,9e-05,18.5187]
[1776527612835,36.79,76096.33,0.0,-0.8405,9e-05,18.52976]
[1776527617870,36.79,76097.62,0.0,-0.84037,9e-05,18.54016]
[1776527623912,36.8,76097.78,0.0,-0.84033,9e-05,18.54308]
[1776527625161,36.8,76097.78,0.0,-0.84033,9e-05,18.54308]
[1776527625198,36.8,76097.78,0.0,-0.84033,9e-05,18.54308]
[1776527625809,36.8,76097.78,0.0,-0.84033,9e-05,18.54338]
[1776527625940,36.8,76097.78,0.0,-0.84033,9e-05,18.54338]
[1776527626032,36.8,76097.78,0.0,-0.84032,9e-05,18.54368]
[1776527628947,36.8,76102.54,0.0,-0.8399,9e-05,18.57699]
[1776527630960,36.8,76115.06,0.0,-0.83881,9e-05,18.66285]
[1776527631831,36.8,76115.06,0.0,-0.83881,9e-05,18.66285]
[1776527631945,36.8,76115.06,0.0,-0.83881,9e-05,18.66285]
[1776527631968,36.8,76117.45,0.0,-0.8386,9e-05,18.67929]
[1776527637003,36.8,76120.44,0.0,-0.83833,9e-05,18.70048]
[1776527639017,36.8,76127.61,0.0,-0.83769,9e-05,18.74973]
[1776527640982,36.8,76127.26,0.0,-0.83772,9e-05,18.74746]
[1776527641193,36.8,76127.26,0.0,-0.83772,9e-05,18.74746]
[1776527642260,36.8,76130.21,0.0,-0.83746,9e-05,18.7677]
[1776527642442,36.8,76130.21,0.0,-0.83746,9e-05,18.7677]
[1776527642456,36.8,76130.17,0.0,-0.83746,9e-05,18.76763]
[1776527648081,36.81,76131.95,0.0,-0.8373,9e-05,18.7802]
[1776527648987,36.81,76131.95,0.0,-0.8373,9e-05,18.7802]
[1776527649188,36.81,76131.95,0.0,-0.8373,9e-05,18.7802]
[1776527653319,36.81,76135.07,0.0,-0.83703,9e-05,18.8017]
[1776527653442,36.81,76135.07,0.0,-0.83703,9e-05,18.8017]
[1776527653538,36.81,76135.86,0.0,-0.83696,9e-05,18.80718]
[1776527656000,36.81,76136.53,0.0,-0.8369,9e-05,18.81179]
[1776527656193,36.81,76136.53,0.0,-0.8369,9e-05,18.81179]
[1776527658151,36.81,76125.8,0.0,-0.83783,9e-05,18.73874]
[1776527659037,36.81,76125.8,0.0,-0.83783,9e-05,18.73874]
[1776527659195,36.81,76125.8,0.0,-0.83783,9e-05,18.73874]
[1776527659216,36.81,76123.67,0.0,-0.83802,9e-05,18.72435]
[1776527659945,36.81,76123.67,0.0,-0.83802,9e-05,18.72435]
[1776527660195,36.81,76123.67,0.0,-0.83802,9e-05,18.72435]
[1776527660216,36.81,76123.97,0.0,-0.83799,9e-05,18.72654]
[1776527666207,36.81,76126.52,0.0,-0.83776,9e-05,18.74466]
[1776527671373,36.81,76127.9,0.0,-0.83763,9e-05,18.75453]
[1776527671444,36.81,76127.9,0.0,-0.83763,9e-05,18.75453]
[1776527671545,36.81,76134.33,0.0,-0.83709,9e-05,18.79502]
[1776527672250,36.81,76138.73,0.0,-0.8367,9e-05,18.82502]
[1776527674263,36.81,76141.73,0.0,-0.83644,9e-05,18.84552]
[1776527675902,36.81,76142.2,0.0,-0.8364,9e-05,18.84872]
[1776527675942,36.81,76142.2,0.0,-0.8364,9e-05,18.84872]
[1776527676278,36.81,76142.19,0.0,-0.8364,9e-05,18.84863]
[1776527678295,36.81,76151.48,0.0,-0.83558,9e-05,18.91211]
[1776527680027,36.81,76150.51,0.0,-0.83566,9e-05,18.90566]
[1776527681151,36.81,76149.63,0.0,-0.83574,9e-05,18.89976]
[1776527681319,36.81,76145.13,0.0,-0.83614,9e-05,18.86918]
[1776527683571,36.81,76143.62,0.0,-0.83627,9e-05,18.85901]
[1776527683690,36.81,76143.16,0.0,-0.8363,9e-05,18.85604]
[1776527684340,36.81,76143.12,0.0,-0.83631,9e-05,18.85594]
[1776527691389,36.81,76141.44,0.0,-0.83643,9e-05,18.84595]
[1776527692982,36.81,76141.44,0.0,-0.83643,9e-05,18.84595]
[1776527693190,36.81,76141.44,0.0,-0.83643,9e-05,18.84595]
[1776527698437,36.82,76141.69,0.0,-0.83639,9e-05,18.84903]
[1776527699444,36.82,76146.08,0.0,-0.836,9e-05,18.87915]
[1776527700100,36.82,76146.08,0.0,-0.836,9e-05,18.87915]
[1776527700190,36.82,76146.08,0.0,-0.836,9e-05,18.87915]
[1776527701754,36.82,76150.6,0.0,-0.8356,9e-05,18.91025]
[1776527701939,36.82,76150.6,0.0,-0.8356,9e-05,18.91025]
[1776527702466,36.82,76150.75,0.0,-0.83559,9e-05,18.91138]
[1776527707501,36.82,76151.36,0.0,-0.83553,9e-05,18.91612]
[1776527708880,36.82,76151.36,0.0,-0.83553,9e-05,18.91612]
[1776527708941,36.82,76151.36,0.0,-0.83553,9e-05,18.91612]
[1776527711837,36.82,76155.22,0.0,-0.83518,9e-05,18.94289]
[1776527711937,36.82,76155.22,0.0,-0.83518,9e-05,18.94289]
[1776527712536,36.82,76157.35,0.0,-0.83499,9e-05,18.9575]
[1776527715094,36.82,76157.42,0.0,-0.83498,9e-05,18.95813]
[1776527715199,36.82,76157.42,0.0,-0.83498,9e-05,18.95813]
[1776527718121,36.82,76160.4,0.0,-0.83472,9e-05,18.97864]
[1776527718192,36.82,76160.4,0.0,-0.83472,9e-05,18.97864]
[1776527718578,36.82,76159.24,0.0,-0.83482,9e-05,18.97079]
[1776527718902,36.82,76159.24,0.0,-0.83482,9e-05,18.97079]
[1776527718935,36.82,76159.24,0.0,-0.83482,9e-05,18.97079]
[1776527724620,36.82,76155.51,0.0,-0.83514,9e-05,18.94594]
[1776527724948,36.82,76155.51,0.0,-0.83514,9e-05,18.94594]
[1776527725195,36.82,76155.51,0.0,-0.83514,9e-05,18.94594]
[1776527726152,36.82,76155.22,0.0,-0.83516,9e-05,18.94408]
[1776527726195,36.82,76155.22,0.0,-0.83516,9e-05,18.94408]
[1776527726633,36.82,76155.6,0.0,-0.83513,9e-05,18.94678]
[1776527731669,36.82,76155.47,0.0,-0.83516,9e-05,18.94294]
[1776527733300,36.82,76155.42,0.0,-0.83516,9e-05,18.94272]
[1776527733447,36.82,76155.42,0.0,-0.83516,9e-05,18.94272]
[1776527738718,36.83,76155.35,0.0,-0.83515,9e-05,18.94303]
[1776527743753,36.83,76155.47,0.0,-0.83514,9e-05,18.94452]
[1776527747203,36.83,76155.52,0.0,-0.83513,9e-05,18.94527]
[1776527747781,36.83,76165.61,0.0,-0.83423,9e-05,19.01414]
[1776527748849,36.83,76165.61,0.0,-0.83423,9e-05,19.01414]
[1776527748943,36.83,76165.61,0.0,-0.83423,9e-05,19.01414]
[1776527748950,36.83,76168.86,0.0,-0.83394,9e-05,19.03633]
[1776527749795,36.83,76175.08,0.0,-0.83339,9e-05,19.07872]
[1776527751809,36.83,76179.35,0.0,-0.83301,9e-05,19.1077]
[1776527752724,36.83,76179.35,0.0,-0.83301,9e-05,19.1077]
[1776527752942,36.83,76179.35,0.0,-0.83301,9e-05,19.1077]
[1776527755837,36.83,76188.05,0.0,-0.83224,9e-05,19.16658]
[1776527756844,36.83,76195.01,0.0,-0.83163,9e-05,19.21384]
[1776527758859,36.83,76203.09,0.0,-0.8309,9e-05,19.26903]
[1776527762887,36.83,76206.52,0.0,-0.83059,9e-05,19.29272]
[1776527764994,36.83,76206.85,0.0,-0.83056,9e-05,19.29503]
[1776527765196,36.83,76206.85,0.0,-0.83056,9e-05,19.29503]
[1776527765297,36.83,76205.04,0.0,-0.83072,9e-05,19.28275]
[1776527766915,36.83,76210.45,0.0,-0.83023,9e-05,19.31979]
[1776527770943,36.83,76218.33,0.0,-0.82952,9e-05,19.37361]
[1776527774649,36.83,76220.46,0.0,-0.82933,9e-05,19.38809]
[1776527774692,36.83,76220.46,0.0,-0.82933,9e-05,19.38809]
[1776527780008,36.83,76218.07,0.0,-0.82955,9e-05,19.37159]
[1776527784531,36.83,76217.87,0.0,-0.82957,9e-05,19.37017]
[1776527784698,36.83,76217.87,0.0,-0.82957,9e-05,19.37017]
[1776527784532,36.83,76217.78,0.0,-0.82957,9e-05,19.36952]
[1776527784752,36.83,76217.78,0.0,-0.82957,9e-05,19.36952]
[1776527784941,36.83,76217.78,0.0,-0.82957,9e-05,19.36952]
[1776527790077,36.83,76217.59,0.0,-0.82959,9e-05,19.36815]
[1776527796604,36.83,76220.02,0.0,-0.8294,9e-05,19.38104]
[1776527796695,36.83,76220.02,0.0,-0.8294,9e-05,19.38104]
[1776527796632,36.83,76220.02,0.0,-0.8294,9e-05,19.38095]
[1776527796768,36.83,76220.02,0.0,-0.8294,9e-05,19.38095]
[1776527796943,36.83,76220.02,0.0,-0.8294,9e-05,19.38095]
[1776527804176,36.83,76220.02,0.0,-0.8294,9e-05,19.38074]
[1776527806650,36.83,76220.02,0.0,-0.8294,9e-05,19.38074]
[1776527806698,36.83,76220.02,0.0,-0.8294,9e-05,19.38074]
[1776527806654,36.83,76214.3,0.0,-0.82992,9e-05,19.34176]
[1776527807197,36.83,76208.37,0.0,-0.83045,9e-05,19.30138]
[1776527808026,36.83,76208.37,0.0,-0.83045,9e-05,19.30138]
[1776527808197,36.83,76208.37,0.0,-0.83045,9e-05,19.30138]
[1776527809211,36.83,76201.46,0.0,-0.83107,9e-05,19.2544]
[1776527812232,36.83,76195.39,0.0,-0.83161,9e-05,19.21341]
[1776527812904,36.83,76195.39,0.0,-0.83161,9e-05,19.21341]
[1776527812941,36.83,76195.39,0.0,-0.83161,9e-05,19.21341]
[1776527813239,36.83,76195.91,0.0,-0.83156,9e-05,19.2171]
[1776527814028,36.83,76195.91,0.0,-0.83156,9e-05,19.2171]
[1776527814192,36.83,76195.91,0.0,-0.83156,9e-05,19.2171]
[1776527819331,36.83,76197.98,0.0,-0.83138,9e-05,19.23096]
[1776527819443,36.83,76197.98,0.0,-0.83138,9e-05,19.23096]
[1776527819537,36.83,76198.21,0.0,-0.83136,9e-05,19.23238]
[1776527819816,36.83,76198.21,0.0,-0.83136,9e-05,19.23238]
[1776527819939,36.83,76198.21,0.0,-0.83136,9e-05,19.23238]
[1776527827337,36.83,76198.28,0.0,-0.83136,9e-05,19.23233]
[1776527828302,36.83,76198.28,0.0,-0.83136,9e-05,19.23233]
[1776527828440,36.83,76198.28,0.0,-0.83136,9e-05,19.23233]
[1776527828534,36.83,76198.29,0.0,-0.83136,9e-05,19.23224]
[1776527829008,36.83,76198.29,0.0,-0.83136,9e-05,19.23224]
[1776527829206,36.83,76198.29,0.0,-0.83136,9e-05,19.23224]
[1776527834386,36.83,76206.32,0.0,-0.83065,9e-05,19.28655]
[1776527835696,36.83,76206.32,0.0,-0.83065,9e-05,19.28655]
[1776527835710,36.83,76208.58,0.0,-0.83044,9e-05,19.30194]
[1776527835940,36.83,76208.58,0.0,-0.83044,9e-05,19.30194]
[1776527836397,36.83,76208.58,0.0,-0.83044,9e-05,19.30194]
[1776527836442,36.83,76208.58,0.0,-0.83044,9e-05,19.30194]
[1776527843449,36.83,76207.32,0.0,-0.83055,9e-05,19.29355]
[1776527848131,36.83,76207.83,0.0,-0.83051,9e-05,19.29709]
[1776527848194,36.83,76207.83,0.0,-0.83051,9e-05,19.29709]
[1776527848589,36.83,76207.83,0.0,-0.83051,9e-05,19.29709]
[1776527848697,36.83,76207.83,0.0,-0.83051,9e-05,19.29709]
[1776527848796,36.83,76207.83,0.0,-0.83051,9e-05,19.29714]
[1776527855539,36.83,76207.68,0.0,-0.83054,9e-05,19.29261]
[1776527857929,36.83,76207.73,0.0,-0.83054,9e-05,19.29296]
[1776527857942,36.83,76207.73,0.0,-0.83054,9e-05,19.29296]
[1776527858657,36.83,76207.73,0.0,-0.83054,9e-05,19.29296]
[1776527858701,36.83,76207.73,0.0,-0.83054,9e-05,19.29296]
[1776527858759,36.83,76208.13,0.0,-0.8305,9e-05,19.29569]
[1776527864602,36.82,76208.44,0.0,-0.83048,9e-05,19.29723]
[1776527870644,36.82,76201.7,0.0,-0.8311,9e-05,19.25061]
[1776527872857,36.82,76200.29,0.0,-0.83122,9e-05,19.24094]
[1776527872941,36.82,76200.29,0.0,-0.83122,9e-05,19.24094]
[1776527873424,36.82,76200.29,0.0,-0.83122,9e-05,19.24094]
[1776527873444,36.82,76200.29,0.0,-0.83122,9e-05,19.24094]
[1776527873665,36.82,76200.07,0.0,-0.83125,9e-05,19.23934]
[1776527878700,36.82,76200.13,0.0,-0.83124,9e-05,19.23952]
[1776527883045,36.82,76200.03,0.0,-0.83125,9e-05,19.23869]
[1776527883197,36.82,76200.03,0.0,-0.83125,9e-05,19.23869]
[1776527883538,36.82,76200.03,0.0,-0.83125,9e-05,19.23869]
[1776527883697,36.82,76200.03,0.0,-0.83125,9e-05,19.23869]
[1776527883735,36.82,76199.71,0.0,-0.83128,9e-05,19.23648]
[1776527888770,36.82,76199.67,0.0,-0.83129,9e-05,19.23609]
[1776527893805,36.82,76199.59,0.0,-0.8313,9e-05,19.2355]
[1776527893869,36.82,76199.59,0.0,-0.8313,9e-05,19.2355]
[1776527893943,36.82,76199.59,0.0,-0.8313,9e-05,19.2355]
[1776527894657,36.82,76199.59,0.0,-0.8313,9e-05,19.2355]
[1776527894699,36.82,76199.59,0.0,-0.8313,9e-05,19.2355]
[1776527894812,36.82,76199.62,0.0,-0.83129,9e-05,19.2357]
[1776527899847,36.82,76198.79,0.0,-0.83137,9e-05,19.23005]
[1776527904882,36.82,76198.76,0.0,-0.83137,9e-05,19.22991]
[1776527908923,36.82,76198.54,0.0,-0.83139,9e-05,19.22842]
[1776527908944,36.82,76198.54,0.0,-0.83139,9e-05,19.22842]
[1776527908946,36.82,76198.54,0.0,-0.83139,9e-05,19.22843]
[1776527910223,36.82,76198.54,0.0,-0.83139,9e-05,19.22843]
[1776527910443,36.82,76198.54,0.0,-0.83139,9e-05,19.22843]
[1776527916966,36.82,76198.44,0.0,-0.83142,9e-05,19.22421]
[1776527918524,36.82,76198.44,0.0,-0.83142,9e-05,19.22421]
[1776527918695,36.82,76198.44,0.0,-0.83142,9e-05,19.22421]
[1776527918793,36.82,76198.84,0.0,-0.83139,9e-05,19.22693]
[1776527919554,36.82,76198.84,0.0,-0.83139,9e-05,19.22693]
[1776527919695,36.82,76198.84,0.0,-0.83139,9e-05,19.22693]
[1776527925023,36.82,76201.52,0.0,-0.83115,9e-05,19.24503]
[1776527927405,36.82,76201.48,0.0,-0.83115,9e-05,19.24473]
[1776527927438,36.82,76201.48,0.0,-0.83115,9e-05,19.24473]
[1776527927537,36.82,76202.38,0.0,-0.83107,9e-05,19.25083]
[1776527928359,36.82,76202.38,0.0,-0.83107,9e-05,19.25083]
[1776527928439,36.82,76202.38,0.0,-0.83107,9e-05,19.25083]
[1776527934086,36.82,76194.22,0.0,-0.83181,9e-05,19.19483]
[1776527935186,36.82,76194.22,0.0,-0.83181,9e-05,19.19483]
[1776527935439,36.82,76194.22,0.0,-0.83181,9e-05,19.19483]
[1776527935508,36.82,76188.04,0.0,-0.83236,9e-05,19.15276]
[1776527936188,36.82,76188.04,0.0,-0.83236,9e-05,19.15276]
[1776527936444,36.82,76188.04,0.0,-0.83236,9e-05,19.15276]
[1776527942142,36.82,76187.25,0.0,-0.83242,9e-05,19.14792]
[1776527945165,36.82,76191.94,0.0,-0.832,9e-05,19.18005]
[1776527946250,36.82,76191.94,0.0,-0.832,9e-05,19.18005]
[1776527946440,36.82,76191.94,0.0,-0.832,9e-05,19.18005]
[1776527946511,36.82,76194.56,0.0,-0.83177,9e-05,19.19791]
[1776527947474,36.82,76194.56,0.0,-0.83177,9e-05,19.19791]
[1776527947695,36.82,76194.56,0.0,-0.83177,9e-05,19.19791]
[1776527953221,36.82,76194.53,0.0,-0.83177,9e-05,19.1977]
[1776527956880,36.82,76194.53,0.0,-0.83177,9e-05,19.1977]
[1776527956936,36.82,76194.51,0.0,-0.83177,9e-05,19.1976]
[1776527957249,36.82,76194.46,0.0,-0.83177,9e-05,19.19728]
[1776527958028,36.82,76194.46,0.0,-0.83177,9e-05,19.19728]
[1776527958197,36.82,76194.46,0.0,-0.83177,9e-05,19.19728]
[1776527961638,36.82,76194.96,0.0,-0.83173,9e-05,19.20076]
[1776527961686,36.82,76194.96,0.0,-0.83173,9e-05,19.20076]
[1776527961739,36.82,76197.5,0.0,-0.8315,9e-05,19.21809]
[1776527962266,36.82,76197.5,0.0,-0.8315,9e-05,19.21809]
[1776527962447,36.82,76197.5,0.0,-0.8315,9e-05,19.21809]
[1776527968326,36.82,76197.89,0.0,-0.83147,9e-05,19.22074]
[1776527973361,36.82,76198.34,0.0,-0.83145,9e-05,19.22024]
[1776527979907,36.82,76198.34,0.0,-0.83145,9e-05,19.22024]
[1776527979937,36.82,76198.34,0.0,-0.83145,9e-05,19.22024]
[1776527980883,36.82,76198.34,0.0,-0.83145,9e-05,19.22024]
[1776527980944,36.82,76198.34,0.0,-0.83145,9e-05,19.22024]
[1776527980008,36.82,76198.34,0.0,-0.83145,9e-05,19.22024]
[1776527987212,36.82,76198.34,0.0,-0.83145,9e-05,19.22025]
[1776527992497,36.82,76197.93,0.0,-0.83149,9e-05,19.21749]
[1776527995454,36.82,76197.3,0.0,-0.83154,9e-05,19.21322]
[1776527995697,36.82,76197.3,0.0,-0.83154,9e-05,19.21322]
[1776528001561,36.82,76196.68,0.0,-0.8316,9e-05,19.20916]
[1776528003576,36.82,76192.58,0.0,-0.83196,9e-05,19.18124]
[1776528004897,36.82,76192.58,0.0,-0.83196,9e-05,19.18124]
[1776528004928,36.82,76185.37,0.0,-0.83261,9e-05,19.13194]
[1776528006597,36.82,76180.8,0.0,-0.83302,9e-05,19.10068]
[1776528007596,36.82,76180.8,0.0,-0.83302,9e-05,19.10068]
[1776528007694,36.82,76180.8,0.0,-0.83302,9e-05,19.10068]
[1776528009622,36.82,76169.52,0.0,-0.83402,9e-05,19.0235]
[1776528011636,36.82,76172.21,0.0,-0.83379,9e-05,19.04133]
[1776528012572,36.82,76172.21,0.0,-0.83379,9e-05,19.04133]
[1776528012643,36.82,76177.4,0.0,-0.83333,9e-05,19.07671]
[1776528013954,36.82,76177.4,0.0,-0.83333,9e-05,19.07671]
[1776528014193,36.82,76177.25,0.0,-0.83334,9e-05,19.07566]
[1776528017352,36.82,76180.57,0.0,-0.83305,9e-05,19.09805]
[1776528017444,36.82,76180.57,0.0,-0.83305,9e-05,19.09805]
[1776528017679,36.82,76185.67,0.0,-0.8326,9e-05,19.13273]
[1776528019693,36.82,76186.2,0.0,-0.83255,9e-05,19.13608]
[1776528025734,36.82,76187.28,0.0,-0.83247,9e-05,19.14281]
[1776528030449,36.82,76187.26,0.0,-0.83247,9e-05,19.14238]
[1776528030770,36.82,76185.37,0.0,-0.83264,9e-05,19.1295]
[1776528031362,36.82,76185.37,0.0,-0.83264,9e-05,19.1295]
[1776528031441,36.82,76185.37,0.0,-0.83264,9e-05,19.1295]
[1776528031777,36.82,76181.13,0.0,-0.83304,9e-05,19.09697]
[1776528034440,36.82,76179.66,0.0,-0.83317,9e-05,19.0869]
[1776528034798,36.82,76179.02,0.0,-0.83323,9e-05,19.08254]
[1776528036314,36.82,76177.83,0.0,-0.83334,9e-05,19.07443]
[1776528036445,36.82,76177.83,0.0,-0.83334,9e-05,19.07443]
[1776528040677,36.82,76176.85,0.0,-0.83342,9e-05,19.06782]
[1776528040840,36.82,76157.06,0.0,-0.83518,9e-05,18.93293]
[1776528041848,36.82,76132.62,0.0,-0.83733,9e-05,18.76622]
[1776528042855,36.82,76129.83,0.0,-0.83757,9e-05,18.74711]
[1776528044569,36.82,76129.72,0.0,-0.83758,9e-05,18.74628]
[1776528049904,36.82,76128.05,0.0,-0.83773,9e-05,18.73454]
[1776528050956,36.82,76128.05,0.0,-0.83773,9e-05,18.73454]
[1776528050972,36.82,76104.91,0.0,-0.83975,9e-05,18.5768]
[1776528051920,36.82,76078.81,0.0,-0.842,9e-05,18.39892]
[1776528052928,36.82,76076.02,0.0,-0.84224,9e-05,18.37983]
[1776528054706,36.82,76076.89,0.0,-0.84217,9e-05,18.38576]
[1776528057963,36.82,76070.84,0.0,-0.84268,9e-05,18.34511]
[1776528058970,36.82,76065.62,0.0,-0.84313,9e-05,18.30957]
[1776528064006,36.82,76065.24,0.0,-0.84315,9e-05,18.3073]
[1776528066019,36.82,76069.91,0.0,-0.84275,9e-05,18.3392]
[1776528069039,36.82,76075.56,0.0,-0.84226,9e-05,18.37835]
[1776528072859,36.82,76079.55,0.0,-0.84191,9e-05,18.40595]
[1776528072945,36.82,76079.55,0.0,-0.84191,9e-05,18.40595]
[1776528076090,36.82,76084.73,0.0,-0.84145,9e-05,18.44212]
[1776528077757,36.82,76084.73,0.0,-0.84145,9e-05,18.44212]
[1776528077942,36.82,76084.73,0.0,-0.84145,9e-05,18.44212]
[1776528082484,36.82,76090.44,0.0,-0.84095,9e-05,18.48173]
[1776528082701,36.82,76090.44,0.0,-0.84095,9e-05,18.48173]
[1776528084146,36.82,76095.32,0.0,-0.84052,9e-05,18.51559]
[1776528086550,36.82,76097.23,0.0,-0.84036,9e-05,18.52878]
[1776528086692,36.82,76097.23,0.0,-0.84036,9e-05,18.52878]
[1776528086735,36.83,76100.27,0.0,-0.84009,9e-05,18.54974]
[1776528090898,36.83,76098.1,0.0,-0.84028,9e-05,18.53513]
[1776528090943,36.83,76098.1,0.0,-0.84028,9e-05,18.53513]
[1776528091044,36.83,76089.07,0.0,-0.84108,9e-05,18.47023]
[1776528092202,36.83,76090.16,0.0,-0.84098,9e-05,18.47784]
[1776528097223,36.83,76093.77,0.0,-0.84066,9e-05,18.50326]
[1776528097440,36.83,76093.77,0.0,-0.84066,9e-05,18.50326]
[1776528098756,36.83,76094.13,0.0,-0.84062,9e-05,18.50586]
[1776528098939,36.83,76094.13,0.0,-0.84062,9e-05,18.50586]
[1776528099041,36.83,76094.47,0.0,-0.84059,9e-05,18.50832]
[1776528105304,36.83,76093.94,0.0,-0.84063,9e-05,18.50566]
[1776528106311,36.83,76083.94,0.0,-0.84149,9e-05,18.43765]
[1776528107673,36.83,76083.94,0.0,-0.84149,9e-05,18.43765]
[1776528107706,36.83,76083.94,0.0,-0.84149,9e-05,18.43765]
[1776528107824,36.83,76079.34,0.0,-0.84188,9e-05,18.40652]
[1776528111394,36.83,76081.35,0.0,-0.8417,9e-05,18.42101]
[1776528111439,36.83,76081.35,0.0,-0.8417,9e-05,18.42101]
[1776528113679,36.83,76082.23,0.0,-0.84162,9e-05,18.42747]
[1776528113688,36.83,76082.23,0.0,-0.84162,9e-05,18.42747]
[1776528113780,36.83,76082.18,0.0,-0.84162,9e-05,18.42736]
[1776528116332,36.83,76079.87,0.0,-0.84181,9e-05,18.41208]
[1776528116443,36.83,76079.87,0.0,-0.84181,9e-05,18.41208]
[1776528118402,36.84,76074.98,0.0,-0.84222,9e-05,18.37951]
[1776528120699,36.84,76074.51,0.0,-0.84226,9e-05,18.37648]
[1776528121462,36.84,76077.29,0.0,-0.84202,9e-05,18.39558]
[1776528121889,36.84,76077.29,0.0,-0.84202,9e-05,18.39558]
[1776528121936,36.84,76077.29,0.0,-0.84202,9e-05,18.39558]
[1776528121990,36.84,76078.9,0.0,-0.84188,9e-05,18.40669]
[1776528125071,36.84,76082.09,0.0,-0.8416,9e-05,18.42867]
[1776528125116,36.84,76087.91,0.0,-0.8411,9e-05,18.46841]
[1776528125198,36.84,76087.91,0.0,-0.8411,9e-05,18.46841]
[1776528130324,36.84,76093.85,0.0,-0.84058,9e-05,18.50892]
[1776528130444,36.84,76093.85,0.0,-0.84058,9e-05,18.50892]
[1776528130487,36.84,76095.33,0.0,-0.84046,9e-05,18.51899]
[1776528131461,36.84,76095.33,0.0,-0.84046,9e-05,18.51899]
[1776528131691,36.84,76095.33,0.0,-0.84046,9e-05,18.51899]
[1776528137536,36.84,76097.93,0.0,-0.84023,9e-05,18.53701]
[1776528140992,36.84,76097.71,0.0,-0.84025,9e-05,18.53558]
[1776528141194,36.84,76099.81,0.0,-0.84006,9e-05,18.5501]
[1776528144935,36.84,76102.68,0.0,-0.83981,9e-05,18.56997]
[1776528144949,36.84,76104.77,0.0,-0.83963,9e-05,18.5843]
[1776528145187,36.84,76104.77,0.0,-0.83963,9e-05,18.5843]
[1776528145911,36.84,76104.77,0.0,-0.83963,9e-05,18.5843]
[1776528145936,36.84,76104.77,0.0,-0.83963,9e-05,18.5843]
[1776528150814,36.84,76106.36,0.0,-0.83948,9e-05,18.59542]
[1776528152024,36.84,76107.37,0.0,-0.83942,9e-05,18.59879]
[1776528152125,36.84,76107.83,0.0,-0.83938,9e-05,18.60206]
[1776528152189,36.84,76107.83,0.0,-0.83938,9e-05,18.60206]
[1776528159690,36.84,76107.65,0.0,-0.83938,9e-05,18.60184]
[1776528164725,36.84,76108.22,0.0,-0.83932,9e-05,18.6062]
[1776528169760,36.84,76108.08,0.0,-0.83933,9e-05,18.60571]
[1776528174795,36.85,76109.07,0.0,-0.83924,9e-05,18.61297]
[1776528179829,36.85,76108.03,0.0,-0.83932,9e-05,18.6064]
[1776528184864,36.85,76107.62,0.0,-0.83935,9e-05,18.60403]
[1776528189900,36.85,76107.58,0.0,-0.83935,9e-05,18.60417]
[1776528196951,36.85,76106.01,0.0,-0.83948,9e-05,18.59382]
[1776528197958,36.85,76094.64,0.0,-0.84046,9e-05,18.51643]
[1776528198965,36.85,76083.44,0.0,-0.84143,9e-05,18.44015]
[1776528199971,36.85,76078.68,0.0,-0.84184,9e-05,18.40784]
[1776528201986,36.85,76084.59,0.0,-0.84133,9e-05,18.44835]
[1776528205008,36.85,76078.94,0.0,-0.84181,9e-05,18.4102]
[1776528210043,36.85,76075.04,0.0,-0.84213,9e-05,18.38447]
[1776528215079,36.85,76074.69,0.0,-0.84218,9e-05,18.37871]
[1776528216086,36.85,76068.36,0.0,-0.84273,9e-05,18.33553]
[1776528219107,36.85,76062.86,0.0,-0.8432,9e-05,18.29804]
[1776528224141,36.85,76060.33,0.0,-0.8434,9e-05,18.28174]
[1776528229178,36.86,76059.24,0.0,-0.84348,9e-05,18.27568]
[1776528230184,36.86,76068.43,0.0,-0.84269,9e-05,18.33849]
[1776528231192,36.86,76065.89,0.0,-0.84291,9e-05,18.3214]
[1776528236227,36.86,76064.96,0.0,-0.84297,9e-05,18.31615]
[1776528241262,36.86,76064.41,0.0,-0.843,9e-05,18.31353]
[1776528246298,36.86,76061.42,0.0,-0.84324,9e-05,18.29438]
[1776528252340,36.87,76067.22,0.0,-0.84273,9e-05,18.33539]
[1776528259389,36.87,76068.08,0.0,-0.84263,9e-05,18.34272]
[1776528264430,36.87,76068.78,0.0,-0.84256,9e-05,18.34867]
[1776528271480,36.87,76068.58,0.0,-0.84258,9e-05,18.34516]
[1776528276517,36.88,76069.67,0.0,-0.84247,9e-05,18.35363]
[1776528281552,36.88,76067.01,0.0,-0.84269,9e-05,18.33657]
[1776528287594,36.88,76064.94,0.0,-0.84285,9e-05,18.32389]
[1776528292629,36.88,76065.2,0.0,-0.84281,9e-05,18.3269]
[1776528297666,36.89,76064.81,0.0,-0.84283,9e-05,18.32546]
[1776528302700,36.89,76075.47,0.0,-0.8419,9e-05,18.39916]
[1776528307735,36.89,76076.3,0.0,-0.84182,9e-05,18.40552]
[1776528312770,36.89,76081.55,0.0,-0.84136,9e-05,18.44196]
[1776528313777,36.89,76088.09,0.0,-0.84079,9e-05,18.48655]
[1776528315791,36.89,76091.49,0.0,-0.8405,9e-05,18.50975]
[1776528319819,36.89,76100.78,0.0,-0.83968,9e-05,18.57356]
[1776528321833,36.89,76104.79,0.0,-0.83933,9e-05,18.60121]
[1776528326868,36.89,76103.45,0.0,-0.83944,9e-05,18.59288]
[1776528332910,36.9,76103.19,0.0,-0.83947,9e-05,18.58863]
[1776528337945,36.9,76103.57,0.0,-0.83942,9e-05,18.59212]
[1776528350029,36.9,76103.68,0.0,-0.83939,9e-05,18.59484]
[1776528352046,36.9,76095.71,0.0,-0.84007,9e-05,18.54097]
[1776528359095,36.91,76096.95,0.0,-0.83995,9e-05,18.55084]
[1776528364130,36.91,76101.93,0.0,-0.8395,9e-05,18.58574]
[1776528369165,36.91,76096.22,0.0,-0.83999,9e-05,18.5476]
[1776528374199,36.91,76095.85,0.0,-0.84001,9e-05,18.54602]
[1776528375207,36.91,76101.94,0.0,-0.83948,9e-05,18.58762]
[1776528378228,36.91,76117.45,0.0,-0.83813,9e-05,18.69347]
[1776528379235,36.91,76125.21,0.0,-0.83745,9e-05,18.74622]
[1776528382255,36.91,76126.16,0.0,-0.83737,9e-05,18.75241]
[1776528387294,36.91,76127.1,0.0,-0.83729,9e-05,18.75859]
[1776528392027,36.91,76126.65,0.0,-0.83735,9e-05,18.75215]
[1776528392190,36.91,76126.65,0.0,-0.83735,9e-05,18.75215]
[1776528392329,36.91,76126.97,0.0,-0.83732,9e-05,18.75438]
[1776528392977,36.91,76126.97,0.0,-0.83732,9e-05,18.75438]
[1776528393442,36.91,76126.92,0.0,-0.83733,9e-05,18.75408]
[1776528399378,36.91,76128.2,0.0,-0.83722,9e-05,18.76249]
[1776528401588,36.91,76128.09,0.0,-0.83723,9e-05,18.76145]
[1776528401698,36.91,76128.09,0.0,-0.83723,9e-05,18.76145]
[1776528402132,36.91,76128.09,0.0,-0.83723,9e-05,18.76145]
[1776528402195,36.91,76128.09,0.0,-0.83723,9e-05,18.76145]
[1776528402233,36.91,76128.09,0.0,-0.83723,9e-05,18.7613]
[1776528408442,36.91,76125.38,0.0,-0.83748,9e-05,18.74199]
[1776528410282,36.91,76125.38,0.0,-0.83748,9e-05,18.74199]
[1776528410437,36.91,76123.89,0.0,-0.83762,9e-05,18.73158]
[1776528417245,36.91,76123.09,0.0,-0.83769,9e-05,18.7258]
[1776528419324,36.91,76119.47,0.0,-0.83801,9e-05,18.70073]
[1776528419437,36.91,76118.32,0.0,-0.83811,9e-05,18.69279]
[1776528419686,36.91,76118.32,0.0,-0.83811,9e-05,18.69279]
[1776528419936,36.91,76118.32,0.0,-0.83811,9e-05,18.69279]
[1776528420038,36.91,76118.69,0.0,-0.83808,9e-05,18.69514]
[1776528423550,36.91,76126.15,0.0,-0.83744,9e-05,18.74561]
[1776528425080,36.91,76126.15,0.0,-0.83744,9e-05,18.74561]
[1776528425191,36.91,76126.15,0.0,-0.83744,9e-05,18.74561]
[1776528431606,36.9,76130.59,0.0,-0.83705,9e-05,18.77554]
[1776528434217,36.9,76130.52,0.0,-0.83706,9e-05,18.77504]
[1776528434374,36.9,76130.52,0.0,-0.83706,9e-05,18.77504]
[1776528434439,36.9,76130.52,0.0,-0.83706,9e-05,18.77501]
[1776528434627,36.9,76130.09,0.0,-0.8371,9e-05,18.77205]
[1776528438655,36.9,76124.38,0.0,-0.8376,9e-05,18.73294]
[1776528440119,36.9,76124.38,0.0,-0.8376,9e-05,18.73294]
[1776528440198,36.9,76124.38,0.0,-0.8376,9e-05,18.73294]
[1776528440257,36.9,76124.38,0.0,-0.8376,9e-05,18.73294]
[1776528440446,36.9,76121.46,0.0,-0.83786,9e-05,18.71293]
[1776528445709,36.9,76126.3,0.0,-0.83743,9e-05,18.74608]
[1776528446715,36.9,76126.3,0.0,-0.83743,9e-05,18.74608]
[1776528446939,36.9,76126.3,0.0,-0.83743,9e-05,18.74608]
[1776528457794,36.9,76127.29,0.0,-0.83737,9e-05,18.74915]
[1776528462829,36.9,76126.54,0.0,-0.83744,9e-05,18.74407]
[1776528465368,36.9,76123.34,0.0,-0.83772,9e-05,18.72215]
[1776528465439,36.9,76123.34,0.0,-0.83772,9e-05,18.72215]
[1776528466276,36.9,76121.55,0.0,-0.83787,9e-05,18.70984]
[1776528466438,36.9,76121.55,0.0,-0.83787,9e-05,18.70984]
[1776528466377,36.9,76120.87,0.0,-0.83794,9e-05,18.7051]
[1776528471895,36.9,76120.94,0.0,-0.83794,9e-05,18.70488]
[1776528476930,36.9,76121.0,0.0,-0.83794,9e-05,18.70469]
[1776528480054,36.9,76123.73,0.0,-0.83771,9e-05,18.72296]
[1776528480203,36.9,76123.73,0.0,-0.83771,9e-05,18.72296]
[1776528485398,36.9,76126.6,0.0,-0.83747,9e-05,18.74181]
[1776528485439,36.9,76126.6,0.0,-0.83747,9e-05,18.74181]
[1776528486035,36.9,76127.53,0.0,-0.83738,9e-05,18.74814]
[1776528486201,36.9,76127.53,0.0,-0.83738,9e-05,18.74814]
[1776528486292,36.9,76127.65,0.0,-0.83737,9e-05,18.74895]
[1776528492303,36.9,76127.61,0.0,-0.83738,9e-05,18.74831]
[1776528492444,36.9,76127.61,0.0,-0.83738,9e-05,18.74831]
[1776528499084,36.9,76127.38,0.0,-0.83741,9e-05,18.74586]
[1776528504104,36.9,76127.65,0.0,-0.8374,9e-05,18.74718]
[1776528504207,36.9,76127.65,0.0,-0.8374,9e-05,18.74718]
[1776528504438,36.9,76127.65,0.0,-0.8374,9e-05,18.74718]
[1776528504216,36.89,76127.38,0.0,-0.83743,9e-05,18.745]
[1776528510161,36.89,76138.39,0.0,-0.83648,9e-05,18.81883]
[1776528512175,36.89,76140.78,0.0,-0.83629,9e-05,18.83151]
[1776528513183,36.89,76140.78,0.0,-0.83629,9e-05,18.83151]
[1776528513441,36.89,76140.78,0.0,-0.83629,9e-05,18.83151]
[1776528517209,36.89,76146.5,0.0,-0.8358,9e-05,18.8698]
[1776528519331,36.89,76148.26,0.0,-0.83564,9e-05,18.88162]
[1776528519438,36.89,76148.26,0.0,-0.83564,9e-05,18.88162]
[1776528520225,36.89,76149.29,0.0,-0.83555,9e-05,18.88866]
[1776528520440,36.89,76149.29,0.0,-0.83555,9e-05,18.88866]
[1776528520499,36.89,76149.9,0.0,-0.8355,9e-05,18.89284]
[1776528526311,36.89,76149.0,0.0,-0.83557,9e-05,18.88691]
[1776528526441,36.89,76149.0,0.0,-0.83557,9e-05,18.88691]
[1776528530301,36.89,76139.7,0.0,-0.83639,9e-05,18.82408]
[1776528531308,36.89,76134.13,0.0,-0.83687,9e-05,18.78617]
[1776528532151,36.89,76134.13,0.0,-0.83687,9e-05,18.78617]
[1776528532203,36.89,76134.13,0.0,-0.83687,9e-05,18.78617]
[1776528533423,36.89,76133.41,0.0,-0.83694,9e-05,18.78131]
[1776528533438,36.89,76133.41,0.0,-0.83694,9e-05,18.78131]
[1776528533471,36.89,76133.41,0.0,-0.83694,9e-05,18.78132]
[1776528540535,36.89,76137.71,0.0,-0.83656,9e-05,18.81054]
[1776528540686,36.89,76137.67,0.0,-0.83656,9e-05,18.81025]
[1776528546051,36.89,76139.3,0.0,-0.83642,9e-05,18.82128]
[1776528546190,36.89,76139.3,0.0,-0.83642,9e-05,18.82128]
[1776528547927,36.89,76138.79,0.0,-0.83647,9e-05,18.81777]
[1776528547935,36.89,76138.79,0.0,-0.83647,9e-05,18.81777]
[1776528548427,36.89,76139.53,0.0,-0.8364,9e-05,18.82279]
[1776528549440,36.89,76139.53,0.0,-0.8364,9e-05,18.82279]
[1776528549537,36.89,76145.8,0.0,-0.83585,9e-05,18.86542]
[1776528552832,36.89,76146.63,0.0,-0.83578,9e-05,18.87082]
[1776528552938,36.89,76146.63,0.0,-0.83578,9e-05,18.87082]
[1776528553194,36.89,76146.63,0.0,-0.83578,9e-05,18.87082]
[1776528553435,36.89,76146.63,0.0,-0.83578,9e-05,18.87082]
[1776528553462,36.89,76146.51,0.0,-0.83579,9e-05,18.86992]
[1776528558496,36.89,76148.07,0.0,-0.83566,9e-05,18.88013]
[1776528558900,36.89,76148.07,0.0,-0.83566,9e-05,18.88013]
[1776528558937,36.89,76148.07,0.0,-0.83566,9e-05,18.88013]
[1776528559452,36.89,76148.07,0.0,-0.83566,9e-05,18.88013]
[1776528559533,36.89,76148.07,0.0,-0.83566,9e-05,18.88005]
[1776528559690,36.89,76148.07,0.0,-0.83566,9e-05,18.88005]
[1776528564796,36.89,76148.69,0.0,-0.83561,9e-05,18.88386]
[1776528564939,36.89,76148.69,0.0,-0.83561,9e-05,18.88386]
[1776528570799,36.89,76149.03,0.0,-0.83559,9e-05,18.8858]
[1776528570939,36.89,76149.03,0.0,-0.83559,9e-05,18.8858]
[1776528570992,36.89,76149.03,0.0,-0.83559,9e-05,18.8858]
[1776528571193,36.89,76149.03,0.0,-0.83559,9e-05,18.8858]
[1776528571294,36.89,76148.35,0.0,-0.83568,9e-05,18.87747]
[1776528576803,36.89,76148.96,0.0,-0.83562,9e-05,18.8815]
[1776528576936,36.89,76148.96,0.0,-0.83562,9e-05,18.8815]
[1776528583003,36.89,76148.85,0.0,-0.83564,9e-05,18.88033]
[1776528583196,36.89,76148.85,0.0,-0.83564,9e-05,18.88033]
[1776528583432,36.89,76148.85,0.0,-0.83564,9e-05,18.88033]
[1776528583529,36.89,76148.19,0.0,-0.8357,9e-05,18.87574]
[1776528583695,36.89,76148.19,0.0,-0.8357,9e-05,18.87574]
[1776528588291,36.89,76149.49,0.0,-0.83558,9e-05,18.8845]
[1776528588443,36.89,76149.49,0.0,-0.83558,9e-05,18.8845]
[1776528589714,36.89,76158.89,0.0,-0.83476,9e-05,18.94825]
[1776528592735,36.89,76161.59,0.0,-0.83452,9e-05,18.96628]
[1776528594788,36.89,76161.43,0.0,-0.83454,9e-05,18.96505]
[1776528594935,36.89,76161.43,0.0,-0.83454,9e-05,18.96505]
[1776528595038,36.89,76161.42,0.0,-0.83455,9e-05,18.96469]
[1776528598867,36.89,76161.45,0.0,-0.83454,9e-05,18.96496]
[1776528598948,36.89,76161.45,0.0,-0.83454,9e-05,18.96496]
[1776528604820,36.89,76160.76,0.0,-0.8346,9e-05,18.96068]
[1776528610212,36.89,76160.38,0.0,-0.83463,9e-05,18.95835]
[1776528610438,36.89,76160.38,0.0,-0.83463,9e-05,18.95835]
[1776528610539,36.89,76160.38,0.0,-0.83463,9e-05,18.95842]
[1776528616489,36.89,76162.56,0.0,-0.83443,9e-05,18.97354]
[1776528616697,36.89,76164.71,0.0,-0.83424,9e-05,18.9883]
[1776528622448,36.89,76166.55,0.0,-0.83407,9e-05,19.00098]
[1776528622696,36.89,76166.55,0.0,-0.83407,9e-05,19.00104]
[1776528623833,36.89,76166.82,0.0,-0.83405,9e-05,19.00293]
[1776528623943,36.89,76166.82,0.0,-0.83405,9e-05,19.00293]
[1776528624044,36.89,76166.82,0.0,-0.83405,9e-05,19.00298]
[1776528625975,36.89,76172.46,0.0,-0.83355,9e-05,19.04142]
[1776528628113,36.89,76172.47,0.0,-0.83354,9e-05,19.04147]
[1776528628198,36.89,76172.47,0.0,-0.83354,9e-05,19.04147]
[1776528628997,36.89,76182.71,0.0,-0.83264,9e-05,19.11107]
[1776528630008,36.89,76191.1,0.0,-0.83189,9e-05,19.16803]
[1776528631529,36.89,76191.1,0.0,-0.83189,9e-05,19.16803]
[1776528631630,36.89,76196.56,0.0,-0.83143,9e-05,19.20159]
[1776528631705,36.89,76196.56,0.0,-0.83143,9e-05,19.20159]
[1776528633543,36.89,76196.84,0.0,-0.8314,9e-05,19.20345]
[1776528633587,36.89,76196.28,0.0,-0.83145,9e-05,19.19959]
[1776528633704,36.89,76196.28,0.0,-0.83145,9e-05,19.19959]
[1776528639067,36.89,76198.2,0.0,-0.83128,9e-05,19.21242]
[1776528642305,36.89,76197.63,0.0,-0.83134,9e-05,19.20843]
[1776528642445,36.89,76197.63,0.0,-0.83134,9e-05,19.20843]
[1776528650144,36.89,76194.23,0.0,-0.83165,9e-05,19.18475]
[1776528651554,36.89,76194.23,0.0,-0.83165,9e-05,19.18475]
[1776528651696,36.89,76192.95,0.0,-0.83176,9e-05,19.17587]
[1776528653371,36.89,76192.94,0.0,-0.83177,9e-05,19.17562]
[1776528653437,36.89,76192.94,0.0,-0.83177,9e-05,19.17562]
[1776528653472,36.89,76192.6,0.0,-0.8318,9e-05,19.17313]
[1776528659212,36.88,76192.81,0.0,-0.8318,9e-05,19.17339]
[1776528661226,36.88,76201.93,0.0,-0.83098,9e-05,19.2352]
[1776528662177,36.88,76201.93,0.0,-0.83098,9e-05,19.2352]
[1776528662195,36.88,76201.93,0.0,-0.83098,9e-05,19.2352]
[1776528662233,36.88,76207.6,0.0,-0.83048,9e-05,19.27367]
[1776528664568,36.88,76210.1,0.0,-0.83025,9e-05,19.29052]
[1776528664688,36.88,76212.36,0.0,-0.83005,9e-05,19.30573]
[1776528665467,36.88,76212.36,0.0,-0.83005,9e-05,19.30573]
[1776528665489,36.88,76213.34,0.0,-0.82997,9e-05,19.31221]
[1776528665696,36.88,76213.34,0.0,-0.82997,9e-05,19.31221]
[1776528672303,36.88,76214.88,0.0,-0.82985,9e-05,19.32144]
[1776528673575,36.88,76214.88,0.0,-0.82985,9e-05,19.32144]
[1776528673604,36.88,76214.91,0.0,-0.82985,9e-05,19.32147]
[1776528679352,36.88,76217.07,0.0,-0.82966,9e-05,19.33525]
[1776528680429,36.88,76225.54,0.0,-0.8289,9e-05,19.39272]
[1776528681452,36.88,76225.54,0.0,-0.8289,9e-05,19.39272]
[1776528684669,36.88,76223.36,0.0,-0.82911,9e-05,19.37734]
[1776528684691,36.88,76223.36,0.0,-0.82911,9e-05,19.37734]
[1776528684681,36.87,76220.15,0.0,-0.8294,9e-05,19.35534]
[1776528685151,36.87,76220.15,0.0,-0.8294,9e-05,19.35534]
[1776528685196,36.87,76220.15,0.0,-0.8294,9e-05,19.35534]
[1776528690429,36.87,76217.61,0.0,-0.82964,9e-05,19.33728]
[1776528695465,36.87,76216.99,0.0,-0.82973,9e-05,19.32889]
[1776528697805,36.87,76216.99,0.0,-0.82973,9e-05,19.32889]
[1776528697949,36.87,76216.99,0.0,-0.82973,9e-05,19.32889]
[1776528698200,36.87,76216.99,0.0,-0.82973,9e-05,19.32889]
[1776528698441,36.87,76216.99,0.0,-0.82973,9e-05,19.32889]
[1776528698486,36.87,76217.53,0.0,-0.82968,9e-05,19.33223]
[1776528703521,36.87,76217.69,0.0,-0.82968,9e-05,19.33275]
[1776528704946,36.87,76217.69,0.0,-0.82968,9e-05,19.33263]
[1776528705187,36.87,76217.69,0.0,-0.82968,9e-05,19.33263]
[1776528705404,36.87,76217.69,0.0,-0.82968,9e-05,19.33263]
[1776528705448,36.87,76217.69,0.0,-0.82968,9e-05,19.33263]
[1776528705506,36.87,76217.69,0.0,-0.82968,9e-05,19.33251]
[1776528710570,36.87,76215.58,0.0,-0.82988,9e-05,19.31762]
[1776528712982,36.87,76215.94,0.0,-0.82985,9e-05,19.31984]
[1776528713193,36.87,76215.94,0.0,-0.82985,9e-05,19.31984]
[1776528713503,36.87,76215.94,0.0,-0.82985,9e-05,19.31984]
[1776528713694,36.87,76215.94,0.0,-0.82985,9e-05,19.31984]
[1776528713727,36.87,76215.28,0.0,-0.82991,9e-05,19.31524]
[1776528719633,36.87,76215.11,0.0,-0.82993,9e-05,19.31344]
[1776528724049,36.87,76217.62,0.0,-0.82971,9e-05,19.33006]
[1776528724197,36.87,76217.62,0.0,-0.82971,9e-05,19.33006]
[1776528724602,36.87,76217.62,0.0,-0.82971,9e-05,19.33006]
[1776528724691,36.87,76217.62,0.0,-0.82971,9e-05,19.33006]
[1776528724668,36.87,76216.89,0.0,-0.82978,9e-05,19.32497]
[1776528730710,36.86,76214.84,0.0,-0.82997,9e-05,19.31034]
[1776528732037,36.86,76214.84,0.0,-0.82997,9e-05,19.31034]
[1776528732196,36.86,76214.84,0.0,-0.82997,9e-05,19.31034]
[1776528732345,36.86,76214.84,0.0,-0.82997,9e-05,19.31034]
[1776528732451,36.86,76214.84,0.0,-0.82997,9e-05,19.31034]
[1776528732548,36.86,76214.84,0.0,-0.82998,9e-05,19.31013]
[1776528739773,36.86,76215.16,0.0,-0.82996,9e-05,19.31156]
[1776528743744,36.86,76216.15,0.0,-0.82987,9e-05,19.31809]
[1776528743950,36.86,76217.72,0.0,-0.82973,9e-05,19.32866]
[1776528744014,36.86,76217.72,0.0,-0.82973,9e-05,19.32866]
[1776528744197,36.86,76217.72,0.0,-0.82973,9e-05,19.32866]
[1776528744221,36.86,76218.39,0.0,-0.82968,9e-05,19.33297]
[1776528744808,36.86,76223.08,0.0,-0.82925,9e-05,19.36488]
[1776528745815,36.86,76229.2,0.0,-0.8287,9e-05,19.40637]
[1776528746915,36.86,76229.2,0.0,-0.8287,9e-05,19.40637]
[1776528746938,36.86,76229.2,0.0,-0.8287,9e-05,19.40637]
[1776528747132,36.86,76229.2,0.0,-0.8287,9e-05,19.40637]
[1776528747195,36.86,76229.2,0.0,-0.8287,9e-05,19.40637]
[1776528747223,36.86,76229.82,0.0,-0.82865,9e-05,19.41018]
[1776528752864,36.86,76229.89,0.0,-0.82868,9e-05,19.40595]
[1776528758906,36.86,76230.36,0.0,-0.82866,9e-05,19.408]
[1776528761347,36.85,76231.88,0.0,-0.82852,9e-05,19.41818]
[1776528761445,36.85,76231.88,0.0,-0.82852,9e-05,19.41818]
[1776528761683,36.85,76231.88,0.0,-0.82852,9e-05,19.41818]
[1776528761448,36.85,76231.92,0.0,-0.82852,9e-05,19.41811]
[1776528761942,36.85,76231.92,0.0,-0.82852,9e-05,19.41811]
[1776528767292,36.85,76230.11,0.0,-0.8287,9e-05,19.40483]
[1776528767449,36.85,76230.11,0.0,-0.8287,9e-05,19.40483]
[1776528767454,36.85,76230.11,0.0,-0.8287,9e-05,19.40483]
[1776528767694,36.85,76230.11,0.0,-0.8287,9e-05,19.40483]
[1776528767729,36.85,76230.47,0.0,-0.82867,9e-05,19.40709]
[1776528773005,36.85,76230.8,0.0,-0.82866,9e-05,19.40813]
[1776528775652,36.85,76230.61,0.0,-0.82868,9e-05,19.40665]
[1776528775700,36.85,76230.61,0.0,-0.82868,9e-05,19.40665]
[1776528775748,36.85,76230.62,0.0,-0.82868,9e-05,19.40653]
[1776528775844,36.85,76230.62,0.0,-0.82868,9e-05,19.40653]
[1776528775944,36.85,76230.62,0.0,-0.82868,9e-05,19.40653]
[1776528782071,36.85,76232.1,0.0,-0.82856,9e-05,19.41553]
[1776528784456,36.85,76232.68,0.0,-0.82851,9e-05,19.41931]
[1776528784692,36.85,76232.68,0.0,-0.82851,9e-05,19.41931]
[1776528784794,36.85,76233.65,0.0,-0.82842,9e-05,19.42575]
[1776528784817,36.85,76233.65,0.0,-0.82842,9e-05,19.42575]
[1776528784945,36.85,76233.65,0.0,-0.82842,9e-05,19.42575]
[1776528791135,36.84,76233.98,0.0,-0.82841,9e-05,19.42691]
[1776528797177,36.84,76234.17,0.0,-0.8284,9e-05,19.4275]
[1776528802212,36.84,76233.92,0.0,-0.82843,9e-05,19.42529]
[1776528805125,36.84,76232.62,0.0,-0.82855,9e-05,19.41627]
[1776528805195,36.84,76232.62,0.0,-0.82855,9e-05,19.41627]
[1776528805361,36.84,76232.62,0.0,-0.82855,9e-05,19.41627]
[1776528805443,36.84,76232.62,0.0,-0.82855,9e-05,19.41627]
[1776528805533,36.84,76232.55,0.0,-0.82856,9e-05,19.41571]
[1776528816310,36.84,76232.51,0.0,-0.8286,9e-05,19.41087]
[1776528823006,36.84,76232.63,0.0,-0.82859,9e-05,19.41144]
[1776528823198,36.84,76232.63,0.0,-0.82859,9e-05,19.41144]
[1776528823209,36.84,76232.63,0.0,-0.82859,9e-05,19.41144]
[1776528823441,36.84,76232.63,0.0,-0.82859,9e-05,19.41144]
[1776528823537,36.84,76232.63,0.0,-0.8286,9e-05,19.41079]
[1776528829401,36.84,76232.64,0.0,-0.82861,9e-05,19.41005]
[1776528835443,36.83,76233.0,0.0,-0.82859,9e-05,19.41164]
[1776528837187,36.83,76233.17,0.0,-0.82858,9e-05,19.41268]
[1776528837336,36.83,76233.17,0.0,-0.82858,9e-05,19.41268]
[1776528837456,36.83,76233.17,0.0,-0.82858,9e-05,19.41268]
[1776528837459,36.83,76232.92,0.0,-0.8286,9e-05,19.41086]
[1776528843500,36.83,76233.14,0.0,-0.82859,9e-05,19.41169]
[1776528849542,36.83,76237.82,0.0,-0.82818,9e-05,19.44294]
[1776528850550,36.83,76242.02,0.0,-0.8278,9e-05,19.4714]
[1776528851557,36.83,76246.68,0.0,-0.82738,9e-05,19.50295]
[1776528852148,36.83,76246.68,0.0,-0.82738,9e-05,19.50295]
[1776528852192,36.83,76246.68,0.0,-0.82738,9e-05,19.50295]
[1776528852555,36.83,76246.68,0.0,-0.82738,9e-05,19.50295]
[1776528852705,36.83,76246.68,0.0,-0.82738,9e-05,19.50295]
[1776528852797,36.83,76247.03,0.0,-0.82735,9e-05,19.50514]
[1776528858175,36.83,76244.78,0.0,-0.82756,9e-05,19.48893]
[1776528858200,36.83,76244.78,0.0,-0.82756,9e-05,19.48893]
[1776528858491,36.83,76244.78,0.0,-0.82756,9e-05,19.48893]
[1776528858699,36.83,76244.78,0.0,-0.82756,9e-05,19.48893]
[1776528858777,36.83,76244.34,0.0,-0.8276,9e-05,19.48579]
[1776528864648,36.83,76244.5,0.0,-0.8276,9e-05,19.48612]
[1776528870691,36.82,76244.6,0.0,-0.8276,9e-05,19.48613]
[1776528875727,36.82,76245.87,0.0,-0.82752,9e-05,19.49071]
[1776528879832,36.82,76246.05,0.0,-0.8275,9e-05,19.49164]
[1776528879945,36.82,76246.05,0.0,-0.8275,9e-05,19.49164]
[1776528880339,36.82,76246.05,0.0,-0.8275,9e-05,19.49164]
[1776528880441,36.82,76246.05,0.0,-0.8275,9e-05,19.49164]
[1776528880538,36.82,76246.05,0.0,-0.82751,9e-05,19.49146]
[1776528887811,36.82,76245.71,0.0,-0.82755,9e-05,19.48849]
[1776528892846,36.82,76245.98,0.0,-0.82753,9e-05,19.48975]
[1776528893151,36.82,76245.98,0.0,-0.82753,9e-05,19.48975]
[1776528893191,36.82,76245.98,0.0,-0.82753,9e-05,19.48975]
[1776528893317,36.82,76245.98,0.0,-0.82753,9e-05,19.48975]
[1776528893452,36.82,76245.98,0.0,-0.82753,9e-05,19.48975]
[1776528893853,36.82,76246.16,0.0,-0.82752,9e-05,19.49084]
[1776528899895,36.82,76232.97,0.0,-0.82872,9e-05,19.40016]
[1776528900901,36.82,76222.97,0.0,-0.82963,9e-05,19.33186]
[1776528901650,36.82,76222.97,0.0,-0.82963,9e-05,19.33186]
[1776528901706,36.82,76222.97,0.0,-0.82963,9e-05,19.33174]
[1776528902918,36.82,76184.0,0.0,-0.83313,9e-05,19.06589]
[1776528903931,36.82,76183.9,0.0,-0.83314,9e-05,19.06517]
[1776528905713,36.82,76183.9,0.0,-0.83314,9e-05,19.06517]
[1776528905763,36.82,76181.17,0.0,-0.83338,9e-05,19.04645]
[1776528906575,36.82,76181.17,0.0,-0.83338,9e-05,19.04645]
[1776528906689,36.82,76166.15,0.0,-0.83472,9e-05,18.94404]
[1776528906946,36.82,76154.52,0.0,-0.83575,9e-05,18.86476]
[1776528907953,36.82,76134.13,0.0,-0.83754,9e-05,18.72565]
[1776528908960,36.82,76137.67,0.0,-0.83723,9e-05,18.74977]
[1776528910605,36.82,76137.67,0.0,-0.83723,9e-05,18.74977]
[1776528910647,36.82,76143.51,0.0,-0.83671,9e-05,18.78986]
[1776528911981,36.82,76148.36,0.0,-0.83629,9e-05,18.823]
[1776528914002,36.82,76155.7,0.0,-0.83564,9e-05,18.87332]
[1776528917024,36.82,76159.54,0.0,-0.83529,9e-05,18.90003]
[1776528922059,36.82,76159.7,0.0,-0.83527,9e-05,18.90147]
[1776528926307,36.82,76159.88,0.0,-0.83525,9e-05,18.90273]
[1776528926441,36.82,76159.88,0.0,-0.83525,9e-05,18.90273]
[1776528926536,36.82,76159.88,0.0,-0.83525,9e-05,18.90277]
[1776528927031,36.82,76159.88,0.0,-0.83525,9e-05,18.90277]
[1776528927201,36.82,76159.88,0.0,-0.83525,9e-05,18.90277]
[1776528929109,36.82,76152.93,0.0,-0.83587,9e-05,18.85544]
[1776528930528,36.82,76152.93,0.0,-0.83587,9e-05,18.85544]
[1776528930691,36.82,76152.93,0.0,-0.83587,9e-05,18.85544]
[1776528931188,36.82,76150.13,0.0,-0.83611,9e-05,18.83648]
[1776528931438,36.82,76150.13,0.0,-0.83611,9e-05,18.83648]
[1776528931458,36.82,76150.06,0.0,-0.83614,9e-05,18.83255]
[1776528936525,36.82,76153.3,0.0,-0.83585,9e-05,18.85513]
[1776528936701,36.82,76153.3,0.0,-0.83585,9e-05,18.85513]
[1776528942576,36.82,76156.83,0.0,-0.83553,9e-05,18.87948]
[1776528942701,36.82,76156.83,0.0,-0.83553,9e-05,18.87948]
[1776528942723,36.82,76153.05,0.0,-0.83586,9e-05,18.85376]
[1776528943271,36.82,76153.05,0.0,-0.83586,9e-05,18.85376]
[1776528943443,36.82,76153.05,0.0,-0.83586,9e-05,18.85376]
[1776528946228,36.82,76147.54,0.0,-0.83635,9e-05,18.81654]
[1776528947096,36.82,76147.54,0.0,-0.83635,9e-05,18.81654]
[1776528947198,36.82,76147.54,0.0,-0.83635,9e-05,18.81654]
[1776528948016,36.82,76147.43,0.0,-0.83635,9e-05,18.81591]
[1776528948190,36.82,76147.43,0.0,-0.83635,9e-05,18.81591]
[1776528948242,36.82,76146.75,0.0,-0.83641,9e-05,18.8114]
[1776528953279,36.82,76145.81,0.0,-0.83649,9e-05,18.80563]
[1776528954327,36.82,76145.81,0.0,-0.83649,9e-05,18.80563]
[1776528954444,36.82,76145.81,0.0,-0.83649,9e-05,18.80563]
[1776528959542,36.82,76145.81,0.0,-0.83648,9e-05,18.80576]
[1776528959699,36.82,76145.81,0.0,-0.83648,9e-05,18.80576]
[1776528959719,36.83,76147.72,0.0,-0.83631,9e-05,18.81945]
[1776528960302,36.83,76147.72,0.0,-0.83631,9e-05,18.81945]
[1776528960442,36.83,76147.72,0.0,-0.83631,9e-05,18.81945]
[1776528965591,36.83,76150.69,0.0,-0.83604,9e-05,18.84012]
[1776528965707,36.83,76150.69,0.0,-0.83604,9e-05,18.84012]
[1776528967468,36.83,76150.94,0.0,-0.83601,9e-05,18.8421]
[1776528967690,36.83,76150.94,0.0,-0.83601,9e-05,18.8421]
[1776528967725,36.83,76151.42,0.0,-0.83597,9e-05,18.84546]
[1776528972438,36.83,76152.45,0.0,-0.83588,9e-05,18.85283]
[1776528972698,36.83,76152.45,0.0,-0.83588,9e-05,18.85283]
[1776528978454,36.83,76156.06,0.0,-0.83555,9e-05,18.87781]
[1776528983488,36.83,76155.63,0.0,-0.83559,9e-05,18.87513]
[1776528988978,36.83,76155.52,0.0,-0.83559,9e-05,18.87449]
[1776528990338,36.83,76158.29,0.0,-0.83535,9e-05,18.89359]
[1776528990445,36.83,76158.29,0.0,-0.83535,9e-05,18.89359]
[1776528990721,36.83,76158.29,0.0,-0.83535,9e-05,18.89359]
[1776528990806,36.83,76159.94,0.0,-0.8352,9e-05,18.90487]
[1776528996580,36.83,76162.18,0.0,-0.83503,9e-05,18.91652]
[1776528999897,36.83,76163.1,0.0,-0.83495,9e-05,18.92277]
[1776528999936,36.83,76163.1,0.0,-0.83495,9e-05,18.92277]
[1776528999998,36.83,76165.77,0.0,-0.83471,9e-05,18.94111]
[1776529000716,36.83,76165.77,0.0,-0.83471,9e-05,18.94111]
[1776529000940,36.83,76165.77,0.0,-0.83471,9e-05,18.94111]
[1776529003444,36.83,76166.41,0.0,-0.83465,9e-05,18.9458]
[1776529003642,36.83,76149.39,0.0,-0.83615,9e-05,18.82993]
[1776529004641,36.83,76110.42,0.0,-0.83956,9e-05,18.56449]
[1776529005646,36.83,76092.44,0.0,-0.84111,9e-05,18.4422]
[1776529006653,36.83,76091.78,0.0,-0.84117,9e-05,18.43785]
[1776529007385,36.83,76091.78,0.0,-0.84117,9e-05,18.43785]
[1776529007660,36.83,76091.66,0.0,-0.84117,9e-05,18.43718]
[1776529008666,36.83,76098.22,0.0,-0.8406,9e-05,18.48224]
[1776529010683,36.83,76100.59,0.0,-0.84039,9e-05,18.49894]
[1776529016726,36.84,76099.34,0.0,-0.84048,9e-05,18.49152]
[1776529017732,36.84,76094.45,0.0,-0.84091,9e-05,18.45833]
[1776529019437,36.84,76093.23,0.0,-0.84101,9e-05,18.45019]
[1776529019915,36.84,76092.96,0.0,-0.84103,9e-05,18.44852]
[1776529020777,36.84,76092.96,0.0,-0.84103,9e-05,18.44852]
[1776529020939,36.84,76092.96,0.0,-0.84103,9e-05,18.44852]
[1776529021439,36.84,76092.48,0.0,-0.84107,9e-05,18.44543]
[1776529021761,36.84,76092.0,0.0,-0.84111,9e-05,18.44234]
[1776529023035,36.84,76092.0,0.0,-0.84111,9e-05,18.44234]
[1776529022768,36.84,76101.03,0.0,-0.84032,9e-05,18.50399]
[1776529023196,36.84,76101.03,0.0,-0.84032,9e-05,18.50399]
[1776529023776,36.84,76103.4,0.0,-0.84012,9e-05,18.52019]
[1776529028811,36.84,76100.55,0.0,-0.84036,9e-05,18.50096]
[1776529029351,36.84,76100.55,0.0,-0.84036,9e-05,18.50096]
[1776529029443,36.84,76100.55,0.0,-0.84036,9e-05,18.50096]
[1776529030563,36.84,76100.55,0.0,-0.84036,9e-05,18.50101]
[1776529030860,36.84,76100.55,0.0,-0.84036,9e-05,18.50101]
[1776529030936,36.84,76042.75,0.0,-0.84532,8e-05,18.10753]
[1776529031834,36.84,75978.67,0.0,-0.85069,8e-05,17.67229]
[1776529032843,36.84,75957.09,0.0,-0.85248,8e-05,17.5258]
[1776529033851,36.84,75960.59,0.0,-0.85218,8e-05,17.54997]
[1776529034316,36.84,75960.59,0.0,-0.85218,8e-05,17.54997]
[1776529034857,36.84,75958.27,0.0,-0.85237,8e-05,17.53443]
[1776529036471,36.84,75958.53,0.0,-0.85234,8e-05,17.53658]
[1776529040899,36.84,75965.72,0.0,-0.85173,8e-05,17.58722]
[1776529041907,36.84,75975.33,0.0,-0.85093,8e-05,17.65276]
[1776529042464,36.84,75975.33,0.0,-0.85093,8e-05,17.65276]
[1776529042701,36.84,75975.33,0.0,-0.85093,8e-05,17.65276]
[1776529042914,36.85,75974.74,0.0,-0.85097,8e-05,17.64922]
[1776529047949,36.85,75972.43,0.0,-0.85114,8e-05,17.63555]
[1776529049963,36.85,75977.54,0.0,-0.8507,8e-05,17.67122]
[1776529052984,36.85,75982.03,0.0,-0.85034,8e-05,17.6995]
[1776529054447,36.85,75983.82,0.0,-0.85018,8e-05,17.71216]
[1776529054621,36.85,75983.82,0.0,-0.85018,8e-05,17.71216]
[1776529055007,36.86,75952.54,0.0,-0.85276,8e-05,17.5004]
[1776529056020,36.86,75924.87,0.0,-0.85502,8e-05,17.31348]
[1776529057023,36.86,75926.22,0.0,-0.8549,8e-05,17.32305]
[1776529058603,36.86,75924.96,0.0,-0.855,8e-05,17.31518]
[1776529059037,36.86,75919.68,0.0,-0.85542,8e-05,17.27986]
[1776529060716,36.86,75923.25,0.0,-0.85512,8e-05,17.30451]
[1776529061051,36.86,75929.1,0.0,-0.85464,8e-05,17.34457]
[1776529066089,36.87,75936.62,0.0,-0.854,8e-05,17.39797]
[1776529066720,36.87,75936.62,0.0,-0.854,8e-05,17.39797]
[1776529067096,36.87,75941.67,0.0,-0.85358,8e-05,17.43274]
[1776529068102,36.87,75955.9,0.0,-0.8524,8e-05,17.52953]
[1776529068748,36.87,75955.9,0.0,-0.8524,8e-05,17.52953]
[1776529069109,36.87,75960.83,0.0,-0.85199,8e-05,17.56334]
[1776529073940,36.87,75963.42,0.0,-0.85176,8e-05,17.58236]
[1776529074053,36.87,75964.31,0.0,-0.85167,8e-05,17.58948]
[1776529074196,36.87,75936.11,0.0,-0.85399,8e-05,17.39836]
[1776529075164,36.87,75897.74,0.0,-0.8571,8e-05,17.13946]
[1776529076171,36.88,75897.75,0.0,-0.85709,8e-05,17.14018]
[1776529077851,36.88,75897.75,0.0,-0.85709,8e-05,17.14018]
[1776529077908,36.88,75898.42,0.0,-0.85702,8e-05,17.14601]
[1776529083221,36.88,75899.15,0.0,-0.85692,8e-05,17.15424]
[1776529085112,36.88,75899.15,0.0,-0.85692,8e-05,17.15424]
[1776529085235,36.89,75888.96,0.0,-0.85773,8e-05,17.08636]
[1776529086242,36.89,75882.93,0.0,-0.8582,8e-05,17.04626]
[1776529087249,36.89,75881.16,0.0,-0.85834,8e-05,17.03482]
[1776529089263,36.89,75882.02,0.0,-0.85826,8e-05,17.0418]
[1776529093524,36.89,75884.41,0.0,-0.85804,8e-05,17.0597]
[1776529093541,36.89,75859.6,0.0,-0.86002,8e-05,16.89292]
[1776529094392,36.89,75764.92,0.0,-0.8674,8e-05,16.25761]
[1776529095312,36.89,75748.21,0.0,-0.86868,8e-05,16.14589]
[1776529096318,36.9,75755.85,0.0,-0.86808,8e-05,16.19795]
[1776529097331,36.9,75766.71,0.0,-0.86725,8e-05,16.27098]
[1776529098337,36.9,75805.15,0.0,-0.86427,8e-05,16.52944]
[1776529099344,36.9,75793.96,0.0,-0.86513,8e-05,16.45453]
[1776529101176,36.9,75793.96,0.0,-0.86513,8e-05,16.45453]
[1776529100351,36.9,75802.17,0.0,-0.86449,8e-05,16.5099]
[1776529101358,36.9,75813.02,0.0,-0.86364,8e-05,16.58296]
[1776529102369,36.9,75838.63,0.0,-0.86163,8e-05,16.75552]
[1776529103375,36.9,75860.8,0.0,-0.85987,8e-05,16.90535]
[1776529104383,36.9,75865.96,0.0,-0.85945,8e-05,16.94042]
[1776529106178,36.9,75865.96,0.0,-0.85945,8e-05,16.94042]
[1776529105390,36.9,75871.38,0.0,-0.85902,8e-05,16.97737]
[1776529106398,36.9,75875.46,0.0,-0.85869,8e-05,17.00526]
[1776529108217,36.9,75873.9,0.0,-0.85881,8e-05,16.99507]
[1776529108424,36.9,75867.99,0.0,-0.85927,8e-05,16.95556]
[1776529110204,36.91,75869.26,0.0,-0.85917,8e-05,16.96458]
[1776529110425,36.91,75868.41,0.0,-0.85923,8e-05,16.95909]
[1776529111432,36.91,75875.51,0.0,-0.85868,8e-05,17.00401]
[1776529112439,36.91,75879.48,0.0,-0.85836,8e-05,17.03129]
[1776529115460,36.91,75861.76,0.0,-0.85975,8e-05,16.91341]
[1776529116467,36.91,75854.17,0.0,-0.86035,8e-05,16.86302]
[1776529118678,36.91,75852.0,0.0,-0.86051,8e-05,16.84889]
[1776529118768,36.91,75852.71,0.0,-0.86044,8e-05,16.85477]
[1776529119488,36.91,75846.2,0.0,-0.86096,8e-05,16.81094]
[1776529121502,36.92,75840.26,0.0,-0.86141,8e-05,16.77221]
[1776529122509,36.92,75837.07,0.0,-0.86166,8e-05,16.75126]
[1776529125530,36.92,75847.35,0.0,-0.86083,8e-05,16.82202]
[1776529127544,36.92,75847.89,0.0,-0.86077,8e-05,16.82653]
[1776529131572,36.93,75854.11,0.0,-0.86026,8e-05,16.87013]
[1776529132579,36.93,75858.23,0.0,-0.85993,8e-05,16.89841]
[1776529133586,36.93,75861.61,0.0,-0.85965,8e-05,16.92166]
[1776529135603,36.93,75866.53,0.0,-0.85924,8e-05,16.95608]
[1776529136939,36.93,75866.53,0.0,-0.85924,8e-05,16.95608]
[1776529137036,36.93,75869.06,0.0,-0.85902,8e-05,16.97471]
[1776529138719,36.93,75869.38,0.0,-0.859,8e-05,16.97687]
[1776529138940,36.93,75869.38,0.0,-0.859,8e-05,16.97687]
[1776529144663,36.94,75873.7,0.0,-0.85859,8e-05,17.01101]
[1776529146678,36.94,75870.39,0.0,-0.85884,8e-05,16.99009]
[1776529147685,36.95,75866.93,0.0,-0.8591,8e-05,16.9675]
[1776529148692,36.95,75873.47,0.0,-0.85857,8e-05,17.01227]
[1776529151713,36.95,75878.63,0.0,-0.85814,8e-05,17.04915]
[1776529154860,36.95,75879.38,0.0,-0.85806,8e-05,17.05552]
[1776529154933,36.96,75877.39,0.0,-0.8582,8e-05,17.04334]
[1776529156748,36.96,75903.05,0.0,-0.85613,8e-05,17.21703]
[1776529157755,36.96,75916.18,0.0,-0.85506,8e-05,17.30635]
[1776529158887,36.96,75916.18,0.0,-0.85506,8e-05,17.30635]
[1776529158940,36.96,75919.15,0.0,-0.85481,8e-05,17.32698]
[1776529164804,36.96,75920.62,0.0,-0.85468,8e-05,17.33825]
[1776529165822,36.96,75940.25,0.0,-0.85307,8e-05,17.47091]
[1776529166295,36.96,75940.25,0.0,-0.85307,8e-05,17.47091]
[1776529166835,36.96,75982.68,0.0,-0.84957,8e-05,17.75834]
[1776529167837,36.96,75998.33,0.0,-0.84826,8e-05,17.86474]
[1776529168851,36.96,75996.11,0.0,-0.84845,8e-05,17.84957]
[1776529169737,36.96,75996.11,0.0,-0.84845,8e-05,17.84957]
[1776529169858,36.96,75996.31,0.0,-0.84843,8e-05,17.85101]
[1776529172880,36.96,76001.77,0.0,-0.84799,8e-05,17.8846]
[1776529173887,36.96,76007.59,0.0,-0.84751,8e-05,17.92417]
[1776529175734,36.96,76011.11,0.0,-0.84721,8e-05,17.94811]
[1776529175904,36.96,76016.49,0.0,-0.84676,8e-05,17.98462]
[1776529177920,36.96,76015.15,0.0,-0.84687,8e-05,17.97553]
[1776529180944,36.96,76022.61,0.0,-0.84624,8e-05,18.02634]
[1776529181951,36.96,76029.36,0.0,-0.84567,8e-05,18.07212]
[1776529184487,36.96,76025.15,0.0,-0.84602,8e-05,18.04358]
[1776529184971,36.96,76020.17,0.0,-0.84644,8e-05,18.00979]
[1776529186986,36.96,76014.43,0.0,-0.84693,8e-05,17.97092]
[1776529192021,36.96,76012.63,0.0,-0.84707,8e-05,17.95905]
[1776529197056,36.97,76012.95,0.0,-0.84704,8e-05,17.96159]
[1776529201083,36.97,76009.11,0.0,-0.84736,8e-05,17.93594]
[1776529203098,36.97,75998.87,0.0,-0.84821,8e-05,17.86682]
[1776529206119,36.97,75990.79,0.0,-0.84888,8e-05,17.81261]
[1776529207126,36.97,75986.28,0.0,-0.84926,8e-05,17.78208]
[1776529208133,36.97,75976.99,0.0,-0.85003,8e-05,17.71921]
[1776529208452,36.97,75976.99,0.0,-0.85003,8e-05,17.71921]
[1776529209139,36.97,75972.96,0.0,-0.85036,8e-05,17.69205]
[1776529214175,36.97,75968.06,0.0,-0.85076,8e-05,17.65963]
[1776529215189,36.97,75962.73,0.0,-0.8512,8e-05,17.62375]
[1776529217203,36.97,75967.82,0.0,-0.85077,8e-05,17.65844]
[1776529220306,36.97,75964.63,0.0,-0.85103,8e-05,17.63712]
[1776529220446,36.97,75963.16,0.0,-0.85115,8e-05,17.62733]
[1776529222847,36.97,75960.29,0.0,-0.85138,8e-05,17.60823]
[1776529222936,36.97,75960.29,0.0,-0.85138,8e-05,17.60823]
[1776529223245,36.97,75958.09,0.0,-0.85156,8e-05,17.59353]
[1776529223853,36.97,75958.09,0.0,-0.85156,8e-05,17.59353]
[1776529223938,36.97,75958.09,0.0,-0.85156,8e-05,17.59353]
[1776529226266,36.97,75965.39,0.0,-0.85095,8e-05,17.64354]
[1776529227273,36.97,75966.33,0.0,-0.85087,8e-05,17.65002]
[1776529227520,36.97,75966.33,0.0,-0.85087,8e-05,17.65002]
[1776529227691,36.97,75966.33,0.0,-0.85087,8e-05,17.65002]
[1776529227852,36.97,75966.33,0.0,-0.85087,8e-05,17.65002]
[1776529227934,36.97,75966.33,0.0,-0.85087,8e-05,17.65002]
[1776529228280,36.97,75967.28,0.0,-0.85079,8e-05,17.65656]
[1776529231894,36.97,75967.52,0.0,-0.85079,8e-05,17.65493]
[1776529236337,36.97,75955.11,0.0,-0.85181,8e-05,17.57146]
[1776529237344,36.98,75953.44,0.0,-0.85195,8e-05,17.56037]
[1776529237420,36.98,75953.44,0.0,-0.85195,8e-05,17.56037]
[1776529237436,36.98,75953.44,0.0,-0.85195,8e-05,17.56037]
[1776529238351,36.98,75953.23,0.0,-0.85196,8e-05,17.55916]
[1776529240365,36.98,75947.39,0.0,-0.85244,8e-05,17.52012]
[1776529245399,36.98,75947.99,0.0,-0.85238,8e-05,17.5249]
[1776529247264,36.98,75950.47,0.0,-0.85217,8e-05,17.5418]
[1776529247414,36.98,75958.9,0.0,-0.85148,8e-05,17.59892]
[1776529247437,36.98,75958.9,0.0,-0.85148,8e-05,17.59892]
[1776529248817,36.98,75958.9,0.0,-0.85148,8e-05,17.59892]
[1776529248941,36.98,75966.67,0.0,-0.85083,8e-05,17.65164]
[1776529249701,36.98,76000.15,0.0,-0.84805,8e-05,17.87829]
[1776529250435,36.98,76020.87,0.0,-0.84631,8e-05,18.01884]
[1776529251442,36.98,76022.01,0.0,-0.84621,8e-05,18.02657]
[1776529252768,36.98,76022.01,0.0,-0.84621,8e-05,18.02657]
[1776529252826,36.98,76023.51,0.0,-0.84609,8e-05,18.03646]
[1776529253467,36.98,76028.56,0.0,-0.84566,8e-05,18.07053]
[1776529254474,36.98,76044.64,0.0,-0.8443,8e-05,18.17937]
[1776529255481,36.98,76048.15,0.0,-0.84401,9e-05,18.20284]
[1776529256488,36.98,76052.82,0.0,-0.84362,9e-05,18.23415]
[1776529257497,36.98,76059.27,0.0,-0.84307,9e-05,18.27772]
[1776529258525,36.98,76071.17,0.0,-0.84205,9e-05,18.35826]
[1776529259510,36.97,76066.84,0.0,-0.84243,9e-05,18.32858]
[1776529261524,36.97,76059.53,0.0,-0.84306,9e-05,18.27845]
[1776529264548,36.97,76039.93,0.0,-0.84474,8e-05,18.14474]
[1776529265555,36.97,76034.15,0.0,-0.84523,8e-05,18.10543]
[1776529267571,36.97,76030.25,0.0,-0.84556,8e-05,18.07888]
[1776529271599,36.97,76039.84,0.0,-0.84475,8e-05,18.14376]
[1776529272606,36.97,76048.88,0.0,-0.84398,9e-05,18.20493]
[1776529273632,36.97,76064.62,0.0,-0.84264,9e-05,18.31151]
[1776529274633,36.97,76070.0,0.0,-0.84219,9e-05,18.34767]
[1776529275649,36.97,76070.0,0.0,-0.84219,9e-05,18.34767]
[1776529275912,36.97,76105.65,0.0,-0.83911,9e-05,18.58965]
[1776529276648,36.97,76134.83,0.0,-0.83657,9e-05,18.78766]
[1776529277655,36.97,76138.29,0.0,-0.83627,9e-05,18.81095]
[1776529279013,36.97,76138.29,0.0,-0.83627,9e-05,18.81095]
[1776529279120,36.97,76135.48,0.0,-0.83653,9e-05,18.79118]
[1776529279668,36.97,76129.75,0.0,-0.83703,9e-05,18.75228]
[1776529281683,36.97,76121.78,0.0,-0.83774,9e-05,18.69702]
[1776529282690,36.96,76116.59,0.0,-0.83821,9e-05,18.66073]
[1776529283771,36.96,76116.59,0.0,-0.83821,9e-05,18.66073]
[1776529283865,36.96,76116.92,0.0,-0.83818,9e-05,18.66249]
[1776529284704,36.96,76127.74,0.0,-0.83725,9e-05,18.73548]
[1776529285711,36.96,76129.56,0.0,-0.83709,9e-05,18.74727]
[1776529286717,36.96,76125.07,0.0,-0.83749,9e-05,18.71678]
[1776529287791,36.96,76125.07,0.0,-0.83749,9e-05,18.71678]
[1776529287866,36.96,76125.25,0.0,-0.83749,9e-05,18.71686]
[1776529289740,36.96,76121.46,0.0,-0.83783,9e-05,18.69005]
[1776529290746,36.96,76116.71,0.0,-0.83825,9e-05,18.65728]
[1776529291753,36.96,76098.79,0.0,-0.83984,9e-05,18.53161]
[1776529292760,36.95,76090.61,0.0,-0.84055,9e-05,18.47579]
[1776529293767,36.95,76094.71,0.0,-0.8402,9e-05,18.50344]
[1776529294774,36.95,76102.95,0.0,-0.83949,9e-05,18.55916]
[1776529296788,36.95,76110.38,0.0,-0.83885,9e-05,18.60895]
[1776529298802,36.95,76114.07,0.0,-0.83854,9e-05,18.63319]
[1776529301942,36.95,76114.3,0.0,-0.83853,9e-05,18.63391]
[1776529304144,36.95,76119.53,0.0,-0.83809,9e-05,18.66851]
[1776529304844,36.95,76125.05,0.0,-0.83761,9e-05,18.70571]
[1776529305945,36.95,76125.05,0.0,-0.83761,9e-05,18.70571]
[1776529308756,36.94,76119.89,0.0,-0.83807,9e-05,18.66972]
[1776529309949,36.94,76119.18,0.0,-0.83814,9e-05,18.66461]
[1776529310886,36.94,76124.96,0.0,-0.83764,9e-05,18.70331]
[1776529312027,36.94,76124.96,0.0,-0.83764,9e-05,18.70331]
[1776529312209,36.94,76124.96,0.0,-0.83764,9e-05,18.70331]
[1776529312479,36.94,76129.75,0.0,-0.83723,9e-05,18.73553]
[1776529316585,36.94,76126.25,0.0,-0.83755,9e-05,18.71027]
[1776529316696,36.94,76126.25,0.0,-0.83755,9e-05,18.71027]
[1776529316928,36.94,76123.99,0.0,-0.83776,9e-05,18.69455]
[1776529318482,36.94,76123.99,0.0,-0.83776,9e-05,18.69455]
[1776529318961,36.94,76112.7,0.0,-0.83874,9e-05,18.61749]
[1776529319961,36.94,76105.23,0.0,-0.8394,9e-05,18.56602]
[1776529321975,36.94,76107.48,0.0,-0.83922,9e-05,18.58064]
[1776529322561,36.94,76107.48,0.0,-0.83922,9e-05,18.58064]
[1776529322982,36.93,76112.01,0.0,-0.83883,9e-05,18.61106]
[1776529323991,36.93,76116.28,0.0,-0.83846,9e-05,18.63967]
[1776529324997,36.93,76121.03,0.0,-0.83805,9e-05,18.67153]
[1776529326004,36.93,76126.84,0.0,-0.83755,9e-05,18.71055]
[1776529328020,36.93,76123.06,0.0,-0.83789,9e-05,18.68386]
[1776529329027,36.93,76115.85,0.0,-0.83853,9e-05,18.63439]
[1776529330034,36.93,76111.54,0.0,-0.83891,9e-05,18.60468]
[1776529332143,36.93,76108.96,0.0,-0.83914,9e-05,18.58679]
[1776529332192,36.93,76108.96,0.0,-0.83914,9e-05,18.58679]
[1776529334064,36.93,76105.1,0.0,-0.83949,9e-05,18.55955]
[1776529339101,36.92,76108.81,0.0,-0.83919,9e-05,18.58304]
[1776529340693,36.92,76111.51,0.0,-0.83896,9e-05,18.60101]
[1776529341115,36.92,76112.95,0.0,-0.83884,9e-05,18.61041]
[1776529342030,36.92,76112.95,0.0,-0.83884,9e-05,18.61041]
[1776529342192,36.92,76112.95,0.0,-0.83884,9e-05,18.61041]
[1776529342703,36.92,76112.98,0.0,-0.83884,9e-05,18.6102]
[1776529343129,36.92,76112.89,0.0,-0.83885,9e-05,18.60919]
[1776529348164,36.92,76113.99,0.0,-0.83878,9e-05,18.61471]
[1776529349810,36.91,76114.08,0.0,-0.83878,9e-05,18.61492]
[1776529349940,36.91,76114.08,0.0,-0.83878,9e-05,18.61492]
[1776529354273,36.91,76114.78,0.0,-0.83877,9e-05,18.61454]
[1776529354443,36.91,76114.78,0.0,-0.83877,9e-05,18.61454]
[1776529354543,36.91,76114.78,0.0,-0.83877,9e-05,18.61454]
[1776529354700,36.91,76113.44,0.0,-0.83889,9e-05,18.60504]
[1776529355213,36.91,76113.72,0.0,-0.83887,9e-05,18.60657]
[1776529360249,36.91,76116.16,0.0,-0.83868,9e-05,18.62131]
[1776529360879,36.91,76116.16,0.0,-0.83868,9e-05,18.62131]
[1776529360941,36.91,76116.16,0.0,-0.83868,9e-05,18.62131]
[1776529366292,36.9,76117.91,0.0,-0.83856,9e-05,18.6312]
[1776529368891,36.9,76121.96,0.0,-0.83821,9e-05,18.65801]
[1776529368945,36.9,76121.96,0.0,-0.83821,9e-05,18.65801]
[1776529370287,36.9,76121.96,0.0,-0.83822,9e-05,18.65762]
[1776529370437,36.9,76121.96,0.0,-0.83822,9e-05,18.65762]
[1776529370538,36.9,76120.15,0.0,-0.83838,9e-05,18.64492]
[1776529371967,36.9,76115.77,0.0,-0.83877,9e-05,18.61476]
[1776529372195,36.9,76115.77,0.0,-0.83877,9e-05,18.61476]
[1776529378376,36.89,76114.57,0.0,-0.8389,9e-05,18.60418]
[1776529380067,36.89,76111.59,0.0,-0.83917,9e-05,18.58358]
[1776529380189,36.89,76111.59,0.0,-0.83917,9e-05,18.58358]
[1776529382034,36.89,76110.87,0.0,-0.83924,9e-05,18.57807]
[1776529382190,36.89,76110.87,0.0,-0.83924,9e-05,18.57807]
[1776529382404,36.89,76110.7,0.0,-0.83926,9e-05,18.57659]
[1776529383411,36.89,76115.79,0.0,-0.83882,9e-05,18.6109]
[1776529384418,36.89,76125.95,0.0,-0.83794,9e-05,18.67965]
[1776529385425,36.89,76127.07,0.0,-0.83784,9e-05,18.68689]
[1776529386029,36.89,76127.07,0.0,-0.83784,9e-05,18.68689]
[1776529386206,36.89,76127.07,0.0,-0.83784,9e-05,18.68689]
[1776529391467,36.89,76127.98,0.0,-0.8378,9e-05,18.69067]
[1776529393389,36.88,76128.05,0.0,-0.8378,9e-05,18.69074]
[1776529393442,36.88,76128.05,0.0,-0.8378,9e-05,18.69074]
[1776529395477,36.88,76128.09,0.0,-0.8378,9e-05,18.6906]
[1776529395495,36.88,76127.87,0.0,-0.83783,9e-05,18.68846]
[1776529395688,36.88,76127.87,0.0,-0.83783,9e-05,18.68846]
[1776529400114,36.88,76128.8,0.0,-0.83776,9e-05,18.69389]
[1776529400192,36.88,76128.8,0.0,-0.83776,9e-05,18.69389]
[1776529405564,36.88,76127.82,0.0,-0.83786,9e-05,18.68583]
[1776529409593,36.88,76113.34,0.0,-0.83914,9e-05,18.58638]
[1776529410600,36.88,76105.17,0.0,-0.83985,9e-05,18.53055]
[1776529411607,36.88,76103.68,0.0,-0.84,9e-05,18.51674]
[1776529411728,36.88,76103.68,0.0,-0.84,9e-05,18.51674]
[1776529411938,36.88,76103.68,0.0,-0.84,9e-05,18.51674]
[1776529413714,36.88,76103.32,0.0,-0.84003,9e-05,18.51427]
[1776529413940,36.88,76103.32,0.0,-0.84003,9e-05,18.51427]
[1776529414041,36.87,76103.32,0.0,-0.84004,9e-05,18.51381]
[1776529414628,36.87,76109.24,0.0,-0.83953,9e-05,18.55409]
[1776529415634,36.87,76119.55,0.0,-0.83863,9e-05,18.62406]
[1776529417036,36.87,76119.55,0.0,-0.83863,9e-05,18.62406]
[1776529417196,36.87,76119.55,0.0,-0.83863,9e-05,18.62406]
[1776529417289,36.87,76121.94,0.0,-0.83843,9e-05,18.63974]
[1776529421070,36.87,76124.03,0.0,-0.83826,9e-05,18.6532]
[1776529421192,36.87,76124.03,0.0,-0.83826,9e-05,18.6532]
[1776529424217,36.87,76128.0,0.0,-0.83793,9e-05,18.67905]
[1776529424436,36.87,76128.0,0.0,-0.83793,9e-05,18.67905]
[1776529424521,36.87,76127.02,0.0,-0.83802,9e-05,18.67154]
[1776529425089,36.87,76127.02,0.0,-0.83802,9e-05,18.67154]
[1776529425198,36.87,76127.02,0.0,-0.83802,9e-05,18.67154]
[1776529429833,36.86,76121.72,0.0,-0.83851,9e-05,18.63384]
[1776529429939,36.86,76121.72,0.0,-0.83851,9e-05,18.63384]
[1776529431747,36.86,76099.74,0.0,-0.84043,9e-05,18.48305]
[1776529433056,36.86,76099.74,0.0,-0.84043,9e-05,18.48305]
[1776529433201,36.86,76099.74,0.0,-0.84043,9e-05,18.48305]
[1776529433279,36.86,76096.46,0.0,-0.84073,9e-05,18.46016]
[1776529435274,36.86,76095.21,0.0,-0.84083,9e-05,18.45165]
[1776529435441,36.86,76095.21,0.0,-0.84083,9e-05,18.45165]
[1776529435539,36.86,76095.88,0.0,-0.84078,9e-05,18.45586]
[1776529438446,36.86,76095.24,0.0,-0.84084,9e-05,18.45132]
[1776529438692,36.86,76095.27,0.0,-0.84084,9e-05,18.45116]
[1776529443831,36.86,76088.77,0.0,-0.84142,9e-05,18.40529]
[1776529444792,36.86,76088.77,0.0,-0.84142,9e-05,18.40529]
[1776529444938,36.86,76088.77,0.0,-0.84142,9e-05,18.40529]
[1776529446709,36.86,76086.37,0.0,-0.84164,9e-05,18.38848]
[1776529446936,36.86,76086.37,0.0,-0.84164,9e-05,18.38848]
[1776529447038,36.85,76084.66,0.0,-0.84179,9e-05,18.37662]
[1776529451819,36.85,76084.36,0.0,-0.84182,9e-05,18.37375]
[1776529451945,36.85,76084.36,0.0,-0.84182,9e-05,18.37375]
[1776529458529,36.85,76080.94,0.0,-0.84213,9e-05,18.34936]
[1776529458589,36.85,76080.94,0.0,-0.84213,9e-05,18.34918]
[1776529458699,36.85,76080.94,0.0,-0.84213,9e-05,18.34918]
[1776529459974,36.85,76080.97,0.0,-0.84213,9e-05,18.34921]
[1776529460195,36.85,76080.97,0.0,-0.84213,9e-05,18.34921]
[1776529465939,36.85,76081.08,0.0,-0.84214,9e-05,18.34886]
[1776529466196,36.85,76081.08,0.0,-0.84214,9e-05,18.34886]
[1776529467796,36.85,76080.97,0.0,-0.84215,9e-05,18.34773]
[1776529467935,36.85,76080.97,0.0,-0.84215,9e-05,18.34773]
[1776529467960,36.85,76080.97,0.0,-0.84216,9e-05,18.34754]
[1776529470336,36.85,76080.84,0.0,-0.84217,9e-05,18.34647]
[1776529470448,36.85,76080.84,0.0,-0.84217,9e-05,18.34647]
[1776529474018,36.85,76076.08,0.0,-0.84261,9e-05,18.30982]
[1776529474201,36.85,76076.08,0.0,-0.84261,9e-05,18.30982]
[1776529474303,36.85,76075.42,0.0,-0.84267,9e-05,18.30518]
[1776529475059,36.85,76075.42,0.0,-0.84267,9e-05,18.30518]
[1776529475212,36.85,76075.42,0.0,-0.84267,9e-05,18.30518]
[1776529482121,36.84,76074.11,0.0,-0.84279,9e-05,18.29571]
[1776529482208,36.84,76074.11,0.0,-0.84279,9e-05,18.29571]
[1776529482309,36.84,76074.11,0.0,-0.8428,9e-05,18.29516]
[1776529484201,36.84,76069.68,0.0,-0.84318,9e-05,18.26486]
[1776529484446,36.84,76069.68,0.0,-0.84318,9e-05,18.26486]
[1776529490570,36.84,76070.08,0.0,-0.84316,9e-05,18.26651]
[1776529490672,36.84,76070.2,0.0,-0.84315,9e-05,18.26714]
[1776529490698,36.84,76070.2,0.0,-0.84315,9e-05,18.26714]
[1776529493807,36.84,76069.8,0.0,-0.84319,9e-05,18.26404]
[1776529493942,36.84,76069.8,0.0,-0.84319,9e-05,18.26404]
[1776529499589,36.84,76070.01,0.0,-0.84318,9e-05,18.26453]
[1776529499695,36.84,76070.01,0.0,-0.84318,9e-05,18.26453]
[1776529500227,36.84,76070.28,0.0,-0.84317,9e-05,18.26599]
[1776529500439,36.84,76070.28,0.0,-0.84317,9e-05,18.26599]
[1776529500494,36.84,76070.59,0.0,-0.84314,9e-05,18.26791]
[1776529504342,36.84,76070.53,0.0,-0.84315,9e-05,18.26693]
[1776529504438,36.84,76070.53,0.0,-0.84315,9e-05,18.26693]
[1776529506265,36.83,76061.05,0.0,-0.84397,9e-05,18.20186]
[1776529513317,36.83,76061.32,0.0,-0.84396,9e-05,18.20272]
[1776529514954,36.83,76061.09,0.0,-0.84398,9e-05,18.20101]
[1776529515197,36.83,76061.09,0.0,-0.84398,9e-05,18.20101]
[1776529515316,36.83,76061.09,0.0,-0.84398,9e-05,18.20101]
[1776529515439,36.83,76061.09,0.0,-0.84398,9e-05,18.20101]
[1776529515540,36.83,76061.09,0.0,-0.84399,9e-05,18.20088]
[1776529518605,36.83,76061.09,0.0,-0.84399,9e-05,18.20088]
[1776529518694,36.83,76061.09,0.0,-0.84399,9e-05,18.20088]
[1776529525401,36.83,76065.54,0.0,-0.84363,9e-05,18.22958]
[1776529530436,36.83,76065.61,0.0,-0.84363,9e-05,18.22911]
[1776529531458,36.83,76065.61,0.0,-0.84363,9e-05,18.22911]
[1776529531695,36.83,76065.61,0.0,-0.84363,9e-05,18.22911]
[1776529533958,36.83,76065.61,0.0,-0.84366,9e-05,18.22535]
[1776529534196,36.83,76065.61,0.0,-0.84366,9e-05,18.22535]
[1776529534464,36.83,76065.25,0.0,-0.8437,9e-05,18.22234]
[1776529539498,36.82,76065.28,0.0,-0.84371,9e-05,18.22165]
[1776529539955,36.82,76065.28,0.0,-0.84371,9e-05,18.22165]
[1776529540191,36.82,76065.28,0.0,-0.84371,9e-05,18.22165]
[1776529546550,36.82,76065.44,0.0,-0.84371,9e-05,18.22152]
[1776529552592,36.82,76067.87,0.0,-0.84351,9e-05,18.23708]
[1776529552852,36.82,76067.87,0.0,-0.84351,9e-05,18.23708]
[1776529552937,36.82,76067.87,0.0,-0.84351,9e-05,18.23708]
[1776529555650,36.82,76068.16,0.0,-0.84349,9e-05,18.23869]
[1776529555693,36.82,76068.16,0.0,-0.84349,9e-05,18.23869]
[1776529555751,36.82,76068.13,0.0,-0.8435,9e-05,18.23831]
[1776529556203,36.82,76068.13,0.0,-0.8435,9e-05,18.23831]
[1776529556436,36.82,76068.13,0.0,-0.8435,9e-05,18.23831]
[1776529557627,36.82,76077.1,0.0,-0.84273,9e-05,18.2991]
[1776529558634,36.82,76083.44,0.0,-0.84219,9e-05,18.34218]
[1776529560125,36.82,76081.66,0.0,-0.84234,9e-05,18.32988]
[1776529560200,36.82,76081.66,0.0,-0.84234,9e-05,18.32988]
[1776529560648,36.82,76079.01,0.0,-0.84257,9e-05,18.31168]
[1776529561477,36.82,76079.01,0.0,-0.84257,9e-05,18.31168]
[1776529561694,36.82,76079.01,0.0,-0.84257,9e-05,18.31168]
[1776529561746,36.82,76073.9,0.0,-0.84301,9e-05,18.27674]
[1776529564477,36.82,76072.07,0.0,-0.84317,9e-05,18.26408]
[1776529564677,36.82,76080.03,0.0,-0.84249,9e-05,18.31822]
[1776529566691,36.82,76101.22,0.0,-0.84067,9e-05,18.46226]
[1776529567698,36.82,76104.18,0.0,-0.84041,9e-05,18.48222]
[1776529569942,36.81,76101.67,0.0,-0.84064,9e-05,18.46464]
[1776529572026,36.81,76100.17,0.0,-0.84077,9e-05,18.45422]
[1776529572192,36.81,76100.17,0.0,-0.84077,9e-05,18.45422]
[1776529572733,36.81,76100.5,0.0,-0.84074,9e-05,18.45648]
[1776529575754,36.81,76107.07,0.0,-0.84017,9e-05,18.50103]
[1776529577768,36.81,76115.47,0.0,-0.83945,9e-05,18.55793]
[1776529579947,36.81,76119.85,0.0,-0.83907,9e-05,18.58752]
[1776529586750,36.81,76120.18,0.0,-0.83906,9e-05,18.58877]
[1776529586806,36.81,76119.4,0.0,-0.83913,9e-05,18.58325]
[1776529586935,36.81,76119.4,0.0,-0.83913,9e-05,18.58325]
[1776529587036,36.81,76119.81,0.0,-0.8391,9e-05,18.58564]
[1776529592873,36.81,76122.06,0.0,-0.83894,9e-05,18.59631]
[1776529596688,36.81,76122.63,0.0,-0.83889,9e-05,18.59978]
[1776529596800,36.81,76122.63,0.0,-0.83889,9e-05,18.59978]
[1776529596945,36.81,76122.5,0.0,-0.83891,9e-05,18.59843]
[1776529596999,36.81,76122.46,0.0,-0.83892,9e-05,18.59793]
[1776529602517,36.8,76125.46,0.0,-0.83866,9e-05,18.61815]
[1776529602523,36.8,76125.46,0.0,-0.83866,9e-05,18.61815]
[1776529602690,36.8,76125.46,0.0,-0.83866,9e-05,18.61815]
[1776529602790,36.8,76124.67,0.0,-0.83874,9e-05,18.61178]
[1776529608709,36.8,76125.52,0.0,-0.83868,9e-05,18.61631]
[1776529608752,36.8,76125.52,0.0,-0.83868,9e-05,18.61631]
[1776529608796,36.8,76129.03,0.0,-0.83838,9e-05,18.63999]
[1776529608936,36.8,76129.03,0.0,-0.83838,9e-05,18.63999]
[1776529612807,36.8,76132.84,0.0,-0.83805,9e-05,18.66542]
[1776529612936,36.8,76133.73,0.0,-0.83798,9e-05,18.67092]
[1776529613347,36.8,76133.73,0.0,-0.83798,9e-05,18.67092]
[1776529613437,36.8,76133.73,0.0,-0.83798,9e-05,18.67092]
[1776529613449,36.8,76134.36,0.0,-0.83793,9e-05,18.67492]
[1776529619193,36.79,76137.5,0.0,-0.83768,9e-05,18.6948]
[1776529619438,36.79,76137.5,0.0,-0.83768,9e-05,18.6948]
[1776529623087,36.79,76145.48,0.0,-0.837,9e-05,18.74743]
[1776529626048,36.79,76147.54,0.0,-0.83683,9e-05,18.76106]
[1776529626192,36.79,76147.54,0.0,-0.83683,9e-05,18.76106]
[1776529626195,36.79,76147.54,0.0,-0.83683,9e-05,18.76106]
[1776529626438,36.79,76147.54,0.0,-0.83683,9e-05,18.76106]
[1776529626538,36.79,76148.7,0.0,-0.83673,9e-05,18.76879]
[1776529628122,36.79,76153.3,0.0,-0.83633,9e-05,18.79979]
[1776529630760,36.79,76153.88,0.0,-0.83628,9e-05,18.80352]
[1776529630939,36.79,76154.2,0.0,-0.83625,9e-05,18.80547]
[1776529635171,36.79,76144.59,0.0,-0.83712,9e-05,18.73857]
[1776529636178,36.78,76139.19,0.0,-0.8376,9e-05,18.7014]
[1776529638444,36.78,76139.91,0.0,-0.83754,9e-05,18.70603]
[1776529638689,36.78,76139.91,0.0,-0.83754,9e-05,18.70603]
[1776529639007,36.78,76138.83,0.0,-0.83763,9e-05,18.69838]
[1776529639196,36.78,76138.83,0.0,-0.83763,9e-05,18.69838]
[1776529639199,36.78,76138.8,0.0,-0.83764,9e-05,18.6979]
[1776529644234,36.78,76136.19,0.0,-0.83789,9e-05,18.67873]
[1776529645220,36.78,76136.19,0.0,-0.83789,9e-05,18.67873]
[1776529645440,36.78,76136.19,0.0,-0.83789,9e-05,18.67873]
[1776529651282,36.78,76131.7,0.0,-0.83833,9e-05,18.64291]
[1776529655310,36.78,76137.09,0.0,-0.83786,9e-05,18.6789]
[1776529656392,36.78,76137.09,0.0,-0.83786,9e-05,18.6789]
[1776529656447,36.78,76137.09,0.0,-0.83786,9e-05,18.6789]
[1776529656958,36.78,76137.12,0.0,-0.83787,9e-05,18.67887]
[1776529657193,36.78,76137.12,0.0,-0.83787,9e-05,18.67887]
[1776529657325,36.77,76137.02,0.0,-0.83788,9e-05,18.67796]
[1776529662360,36.77,76136.26,0.0,-0.83796,9e-05,18.67157]
[1776529665717,36.77,76132.91,0.0,-0.83826,9e-05,18.64823]
[1776529665946,36.77,76132.64,0.0,-0.83829,9e-05,18.64618]
[1776529671423,36.77,76130.6,0.0,-0.83848,9e-05,18.6311]
[1776529675454,36.77,76136.15,0.0,-0.838,9e-05,18.66832]
[1776529676284,36.77,76136.15,0.0,-0.838,9e-05,18.66832]
[1776529676438,36.77,76136.15,0.0,-0.838,9e-05,18.66832]
[1776529676748,36.77,76136.15,0.0,-0.838,9e-05,18.66832]
[1776529676780,36.77,76136.71,0.0,-0.83796,9e-05,18.67198]
[1776529676938,36.77,76136.71,0.0,-0.83796,9e-05,18.67198]
[1776529681530,36.77,76136.78,0.0,-0.83796,9e-05,18.6718]
[1776529681697,36.77,76136.78,0.0,-0.83796,9e-05,18.6718]
[1776529688545,36.76,76138.57,0.0,-0.83782,9e-05,18.68243]
[1776529689552,36.76,76132.07,0.0,-0.8384,9e-05,18.63781]
[1776529690666,36.76,76132.07,0.0,-0.8384,9e-05,18.63781]
[1776529690692,36.76,76132.07,0.0,-0.8384,9e-05,18.63781]
[1776529691035,36.76,76131.87,0.0,-0.83842,9e-05,18.63625]
[1776529691196,36.76,76131.87,0.0,-0.83842,9e-05,18.63625]
[1776529691566,36.76,76131.41,0.0,-0.83846,9e-05,18.63292]
[1776529696601,36.76,76130.83,0.0,-0.83852,9e-05,18.6281]
[1776529697978,36.76,76130.08,0.0,-0.83859,9e-05,18.62281]
[1776529698210,36.76,76130.08,0.0,-0.83859,9e-05,18.62281]
[1776529698615,36.76,76136.06,0.0,-0.83807,9e-05,18.66347]
[1776529700629,36.76,76141.47,0.0,-0.8376,9e-05,18.70011]
[1776529701281,36.76,76141.47,0.0,-0.8376,9e-05,18.70011]
[1776529701437,36.76,76141.47,0.0,-0.8376,9e-05,18.70011]
[1776529701636,36.76,76144.42,0.0,-0.83734,9e-05,18.72019]
[1776529704922,36.76,76143.36,0.0,-0.83743,9e-05,18.71272]
[1776529704939,36.76,76143.36,0.0,-0.83743,9e-05,18.71272]
[1776529709459,36.76,76143.32,0.0,-0.83744,9e-05,18.71217]
[1776529709693,36.76,76143.32,0.0,-0.83744,9e-05,18.71217]
[1776529709980,36.76,76140.08,0.0,-0.83773,9e-05,18.68999]
[1776529710201,36.76,76140.08,0.0,-0.83773,9e-05,18.68999]
[1776529710699,36.76,76139.66,0.0,-0.83776,9e-05,18.6871]
[1776529711939,36.76,76140.17,0.0,-0.83774,9e-05,18.68698]
[1776529716072,36.76,76144.11,0.0,-0.8374,9e-05,18.71374]
[1776529716196,36.76,76144.11,0.0,-0.8374,9e-05,18.71374]
[1776529716742,36.76,76144.08,0.0,-0.8374,9e-05,18.71347]
[1776529720576,36.76,76144.33,0.0,-0.83738,9e-05,18.71498]
[1776529720697,36.76,76144.33,0.0,-0.83738,9e-05,18.71498]
[1776529725805,36.76,76147.38,0.0,-0.83712,9e-05,18.73537]
[1776529730841,36.75,76147.16,0.0,-0.83715,9e-05,18.73344]
[1776529735876,36.75,76147.07,0.0,-0.83716,9e-05,18.73242]
[1776529736553,36.75,76147.07,0.0,-0.83716,9e-05,18.73242]
[1776529736707,36.75,76147.07,0.0,-0.83716,9e-05,18.73242]
[1776529736723,36.75,76147.07,0.0,-0.83716,9e-05,18.73242]
[1776529736882,36.75,76146.74,0.0,-0.83719,9e-05,18.73009]
[1776529736946,36.75,76146.74,0.0,-0.83719,9e-05,18.73009]
[1776529742245,36.75,76142.5,0.0,-0.83757,9e-05,18.70076]
[1776529742442,36.75,76142.5,0.0,-0.83757,9e-05,18.70076]
[1776529747960,36.75,76139.32,0.0,-0.83785,9e-05,18.67894]
[1776529752244,36.75,76139.25,0.0,-0.83785,9e-05,18.67842]
[1776529752451,36.75,76139.25,0.0,-0.83785,9e-05,18.67842]
[1776529752716,36.75,76139.25,0.0,-0.83785,9e-05,18.67842]
[1776529752939,36.75,76139.25,0.0,-0.83785,9e-05,18.67842]
[1776529752774,36.75,76139.25,0.0,-0.83785,9e-05,18.67839]
[1776529758444,36.75,76137.71,0.0,-0.83799,9e-05,18.66781]
[1776529758697,36.75,76137.71,0.0,-0.83799,9e-05,18.66781]
[1776529760044,36.75,76130.65,0.0,-0.83861,9e-05,18.6196]
[1776529761120,36.75,76130.65,0.0,-0.83861,9e-05,18.6196]
[1776529761192,36.75,76130.65,0.0,-0.83861,9e-05,18.6196]
[1776529761222,36.75,76128.29,0.0,-0.83881,9e-05,18.60355]
[1776529763723,36.75,76127.58,0.0,-0.83888,9e-05,18.5987]
[1776529763942,36.75,76127.58,0.0,-0.83888,9e-05,18.5987]
[1776529769108,36.75,76124.83,0.0,-0.83911,9e-05,18.58054]
[1776529774143,36.75,76125.34,0.0,-0.83908,9e-05,18.58091]
[1776529775923,36.75,76125.34,0.0,-0.83908,9e-05,18.58091]
[1776529775947,36.75,76125.34,0.0,-0.83908,9e-05,18.58091]
[1776529776318,36.75,76125.34,0.0,-0.83908,9e-05,18.58091]
[1776529776446,36.75,76125.34,0.0,-0.83908,9e-05,18.58091]
[1776529776538,36.76,76125.34,0.0,-0.83908,9e-05,18.58104]
[1776529782198,36.76,76125.34,0.0,-0.83908,9e-05,18.58141]
[1776529787611,36.76,76126.05,0.0,-0.83901,9e-05,18.58647]
[1776529787693,36.76,76126.05,0.0,-0.83901,9e-05,18.58647]
[1776529789248,36.76,76120.84,0.0,-0.83946,9e-05,18.55103]
[1776529790205,36.76,76120.84,0.0,-0.83946,9e-05,18.55103]
[1776529790440,36.76,76120.84,0.0,-0.83946,9e-05,18.55103]
[1776529790541,36.76,76119.94,0.0,-0.83954,9e-05,18.54483]
[1776529792961,36.76,76120.67,0.0,-0.83948,9e-05,18.54973]
[1776529793199,36.76,76120.71,0.0,-0.83948,9e-05,18.54992]
[1776529799318,36.75,76118.6,0.0,-0.83967,9e-05,18.53497]
[1776529801332,36.75,76123.25,0.0,-0.83926,9e-05,18.56663]
[1776529802445,36.75,76123.25,0.0,-0.83926,9e-05,18.56663]
[1776529802700,36.75,76123.25,0.0,-0.83926,9e-05,18.56663]
[1776529803043,36.75,76125.69,0.0,-0.83905,9e-05,18.58324]
[1776529803195,36.75,76125.69,0.0,-0.83905,9e-05,18.58324]
[1776529803346,36.75,76125.3,0.0,-0.83909,9e-05,18.58051]
[1776529806439,36.75,76128.49,0.0,-0.83881,9e-05,18.60214]
[1776529806704,36.75,76128.49,0.0,-0.83881,9e-05,18.60214]
[1776529806803,36.75,76135.27,0.0,-0.83822,9e-05,18.64833]
[1776529808381,36.75,76139.81,0.0,-0.83783,9e-05,18.67898]
[1776529811407,36.75,76141.23,0.0,-0.83771,9e-05,18.68829]
[1776529811442,36.75,76141.23,0.0,-0.83771,9e-05,18.68829]
[1776529812802,36.75,76140.16,0.0,-0.8378,9e-05,18.68094]
[1776529812944,36.75,76140.16,0.0,-0.8378,9e-05,18.68094]
[1776529812898,36.75,76140.11,0.0,-0.8378,9e-05,18.68056]
[1776529818408,36.75,76139.31,0.0,-0.83788,9e-05,18.675]
[1776529818439,36.75,76139.31,0.0,-0.83788,9e-05,18.675]
[1776529822296,36.75,76140.76,0.0,-0.83775,9e-05,18.68485]
[1776529822445,36.75,76140.76,0.0,-0.83775,9e-05,18.68485]
[1776529822481,36.75,76140.65,0.0,-0.83776,9e-05,18.68408]
[1776529823521,36.75,76140.65,0.0,-0.83776,9e-05,18.68408]
[1776529823695,36.75,76140.65,0.0,-0.83776,9e-05,18.68408]
[1776529830537,36.75,76141.68,0.0,-0.83767,9e-05,18.69111]
[1776529831194,36.75,76141.68,0.0,-0.83767,9e-05,18.69111]
[1776529831439,36.75,76141.68,0.0,-0.83767,9e-05,18.69111]
[1776529832268,36.75,76141.92,0.0,-0.83767,9e-05,18.68916]
[1776529832443,36.75,76141.92,0.0,-0.83767,9e-05,18.68916]
[1776529832551,36.75,76143.13,0.0,-0.83757,9e-05,18.69741]
[1776529833727,36.75,76143.13,0.0,-0.83757,9e-05,18.69741]
[1776529833940,36.75,76143.13,0.0,-0.83757,9e-05,18.69741]
[1776529837347,36.75,76147.4,0.0,-0.83719,9e-05,18.7264]
[1776529837447,36.75,76147.4,0.0,-0.83719,9e-05,18.7264]
[1776529837449,36.75,76147.4,0.0,-0.83719,9e-05,18.72635]
[1776529841088,36.75,76148.12,0.0,-0.83713,9e-05,18.73156]
[1776529845984,36.75,76147.7,0.0,-0.83716,9e-05,18.72909]
[1776529846036,36.75,76152.42,0.0,-0.83674,9e-05,18.76142]
[1776529846196,36.75,76152.42,0.0,-0.83674,9e-05,18.76142]
[1776529851684,36.75,76155.98,0.0,-0.83642,9e-05,18.78594]
[1776529856719,36.75,76157.12,0.0,-0.83632,9e-05,18.79384]
[1776529861754,36.75,76154.66,0.0,-0.83654,9e-05,18.77718]
[1776529866789,36.75,76154.14,0.0,-0.83658,9e-05,18.77385]
[1776529873838,36.76,76149.51,0.0,-0.83698,9e-05,18.74254]
[1776529874845,36.76,76145.26,0.0,-0.83736,9e-05,18.71361]
[1776529880887,36.76,76144.82,0.0,-0.83739,9e-05,18.71137]
[1776529881560,36.76,76144.82,0.0,-0.83739,9e-05,18.71137]
[1776529881692,36.76,76144.82,0.0,-0.83739,9e-05,18.71137]
[1776529882906,36.76,76138.13,0.0,-0.83797,9e-05,18.66599]
[1776529883909,36.76,76131.43,0.0,-0.83856,9e-05,18.62023]
[1776529884262,36.76,76131.43,0.0,-0.83856,9e-05,18.62023]
[1776529884446,36.76,76131.43,0.0,-0.83856,9e-05,18.62023]
[1776529884916,36.76,76131.26,0.0,-0.83857,9e-05,18.61911]
[1776529889950,36.76,76128.77,0.0,-0.83879,9e-05,18.60231]
[1776529894987,36.76,76128.88,0.0,-0.8388,9e-05,18.5998]
[1776529899015,36.76,76124.14,0.0,-0.83921,9e-05,18.56776]
[1776529899828,36.76,76124.14,0.0,-0.83921,9e-05,18.56776]
[1776529900022,36.76,76119.4,0.0,-0.83962,9e-05,18.53552]
[1776529902317,36.76,76116.78,0.0,-0.83984,9e-05,18.51795]
[1776529903043,36.76,76110.81,0.0,-0.84036,9e-05,18.47716]
[1776529906064,36.76,76099.29,0.0,-0.84136,9e-05,18.39854]
[1776529907071,36.76,76095.79,0.0,-0.84166,9e-05,18.37475]
[1776529910092,36.76,76089.55,0.0,-0.8422,9e-05,18.33257]
[1776529910790,36.76,76089.55,0.0,-0.8422,9e-05,18.33257]
[1776529910949,36.76,76089.55,0.0,-0.8422,9e-05,18.33257]
[1776529911099,36.76,76088.45,0.0,-0.84229,9e-05,18.32524]
[1776529912244,36.76,76088.28,0.0,-0.8423,9e-05,18.32427]
[1776529912439,36.76,76088.28,0.0,-0.8423,9e-05,18.32427]
[1776529918826,36.76,76089.57,0.0,-0.84218,9e-05,18.334]
[1776529918939,36.76,76089.57,0.0,-0.84218,9e-05,18.334]
[1776529919040,36.76,76088.94,0.0,-0.84223,9e-05,18.33005]
[1776529920035,36.76,76088.94,0.0,-0.84223,9e-05,18.33005]
[1776529920193,36.76,76088.94,0.0,-0.84223,9e-05,18.33005]
[1776529926203,36.77,76088.4,0.0,-0.84226,9e-05,18.32762]
[1776529929250,36.77,76088.51,0.0,-0.84224,9e-05,18.32872]
[1776529929442,36.77,76088.51,0.0,-0.84224,9e-05,18.32872]
[1776529929454,36.77,76087.02,0.0,-0.84237,9e-05,18.31891]
[1776529930690,36.77,76087.02,0.0,-0.84237,9e-05,18.31891]
[1776529930937,36.77,76087.02,0.0,-0.84237,9e-05,18.31891]
[1776529936276,36.77,76086.09,0.0,-0.84243,9e-05,18.31369]
[1776529938909,36.77,76085.59,0.0,-0.84247,9e-05,18.31047]
[1776529938942,36.77,76085.59,0.0,-0.84247,9e-05,18.31047]
[1776529939011,36.77,76085.48,0.0,-0.84248,9e-05,18.3101]
[1776529940046,36.77,76085.48,0.0,-0.84248,9e-05,18.3101]
[1776529940191,36.77,76085.48,0.0,-0.84248,9e-05,18.31029]
[1776529948414,36.77,76086.43,0.0,-0.84238,9e-05,18.31768]
[1776529948446,36.77,76086.43,0.0,-0.84238,9e-05,18.31768]
[1776529948515,36.77,76086.43,0.0,-0.84237,9e-05,18.31836]
[1776529950386,36.77,76086.43,0.0,-0.84237,9e-05,18.31836]
[1776529950435,36.77,76086.43,0.0,-0.84237,9e-05,18.31836]
[1776529956417,36.78,76086.39,0.0,-0.84238,9e-05,18.31586]
[1776529959174,36.78,76085.93,0.0,-0.84242,9e-05,18.31305]
[1776529959201,36.78,76085.93,0.0,-0.84242,9e-05,18.31305]
[1776529959594,36.78,76085.93,0.0,-0.84242,9e-05,18.31305]
[1776529959699,36.78,76085.93,0.0,-0.84242,9e-05,18.31305]
[1776529959800,36.78,76085.89,0.0,-0.84242,9e-05,18.31294]
[1776529963980,36.78,76086.56,0.0,-0.84235,9e-05,18.318]
[1776529963995,36.78,76086.06,0.0,-0.8424,9e-05,18.31475]
[1776529964212,36.78,76086.06,0.0,-0.8424,9e-05,18.31475]
[1776529964456,36.78,76086.06,0.0,-0.8424,9e-05,18.31475]
[1776529964692,36.78,76086.06,0.0,-0.8424,9e-05,18.31475]
[1776529970087,36.78,76086.42,0.0,-0.84235,9e-05,18.31797]
[1776529970194,36.78,76086.17,0.0,-0.84237,9e-05,18.31642]
[1776529971002,36.78,76086.17,0.0,-0.84237,9e-05,18.31642]
[1776529971042,36.78,76086.13,0.0,-0.84238,9e-05,18.3163]
[1776529971193,36.78,76086.13,0.0,-0.84238,9e-05,18.3163]
[1776529976558,36.78,76082.85,0.0,-0.84265,9e-05,18.29423]
[1776529977443,36.78,76082.85,0.0,-0.84265,9e-05,18.29423]
[1776529977704,36.78,76082.85,0.0,-0.84265,9e-05,18.29423]
[1776529977771,36.78,76082.89,0.0,-0.84265,9e-05,18.29454]
[1776529978572,36.78,76078.48,0.0,-0.84303,9e-05,18.2645]
[1776529979199,36.78,76078.48,0.0,-0.84303,9e-05,18.2645]
[1776529979451,36.78,76078.48,0.0,-0.84303,9e-05,18.2645]
[1776529981594,36.78,76064.45,0.0,-0.84423,9e-05,18.16918]
[1776529982771,36.78,76064.45,0.0,-0.84423,9e-05,18.16918]
[1776529982944,36.78,76064.45,0.0,-0.84423,9e-05,18.16918]
[1776529983040,36.78,76063.84,0.0,-0.84428,9e-05,18.16515]
[1776529985738,36.78,76062.46,0.0,-0.84439,9e-05,18.15601]
[1776529985942,36.78,76062.46,0.0,-0.84439,9e-05,18.15601]
[1776529990430,36.78,76060.34,0.0,-0.84456,9e-05,18.14237]
[1776529990699,36.78,76060.34,0.0,-0.84456,9e-05,18.14237]
[1776529990793,36.79,76060.34,0.0,-0.84456,9e-05,18.14254]
[1776529991980,36.79,76060.34,0.0,-0.84456,9e-05,18.14254]
[1776529992104,36.79,76060.34,0.0,-0.84456,9e-05,18.14254]
[1776529993678,36.79,76052.87,0.0,-0.84519,9e-05,18.09197]
[1776529998714,36.79,76051.15,0.0,-0.84533,9e-05,18.08094]
[1776530000103,36.79,76051.15,0.0,-0.84533,9e-05,18.08094]
[1776530000202,36.79,76051.15,0.0,-0.84533,9e-05,18.08094]
[1776530000755,36.79,76050.77,0.0,-0.84536,9e-05,18.07849]
[1776530000940,36.79,76050.77,0.0,-0.84536,9e-05,18.07849]
[1776530001011,36.79,76050.77,0.0,-0.84536,9e-05,18.07863]
[1776530005757,36.79,76049.07,0.0,-0.8455,9e-05,18.06753]
[1776530005940,36.79,76049.07,0.0,-0.8455,9e-05,18.06753]
[1776530006037,36.79,76044.05,0.0,-0.84592,8e-05,18.0334]
[1776530006335,36.79,76044.05,0.0,-0.84592,8e-05,18.0334]
[1776530006439,36.79,76044.05,0.0,-0.84592,8e-05,18.0334]
[1776530008783,36.79,76035.94,0.0,-0.84661,8e-05,17.97852]
[1776530009765,36.79,76035.94,0.0,-0.84661,8e-05,17.97852]
[1776530009806,36.79,76035.94,0.0,-0.84661,8e-05,17.97852]
[1776530009907,36.79,76030.47,0.0,-0.84707,8e-05,17.94145]
[1776530010797,36.79,76026.45,0.0,-0.8474,8e-05,17.91433]
[1776530011805,36.79,76029.94,0.0,-0.84713,8e-05,17.93481]
[1776530015087,36.79,76032.72,0.0,-0.84689,8e-05,17.95423]
[1776530015195,36.79,76032.72,0.0,-0.84689,8e-05,17.95423]
[1776530019157,36.79,76030.57,0.0,-0.84706,8e-05,17.94063]
[1776530019198,36.79,76030.57,0.0,-0.84706,8e-05,17.94063]
[1776530019163,36.79,76030.21,0.0,-0.84708,8e-05,17.93844]
[1776530019861,36.79,76033.49,0.0,-0.8468,8e-05,17.96105]
[1776530020867,36.79,76038.44,0.0,-0.84638,8e-05,17.99498]
[1776530022336,36.8,76037.86,0.0,-0.84643,8e-05,17.9912]
[1776530022441,36.8,76037.86,0.0,-0.84643,8e-05,17.9912]
[1776530027165,36.8,76040.4,0.0,-0.8462,8e-05,18.00921]
[1776530027188,36.8,76040.4,0.0,-0.8462,8e-05,18.00921]
[1776530027203,36.8,76033.06,0.0,-0.84682,8e-05,17.95938]
[1776530029132,36.8,76031.4,0.0,-0.84696,8e-05,17.94831]
[1776530029195,36.8,76031.4,0.0,-0.84696,8e-05,17.94831]
[1776530034967,36.8,76032.45,0.0,-0.84685,8e-05,17.95705]
[1776530035999,36.8,76032.45,0.0,-0.84685,8e-05,17.95705]
[1776530036199,36.8,76032.45,0.0,-0.84685,8e-05,17.95705]
[1776530041660,36.8,76029.81,0.0,-0.84706,8e-05,17.94057]
[1776530042446,36.8,76029.81,0.0,-0.84705,8e-05,17.94084]
[1776530043022,36.8,76028.49,0.0,-0.84716,8e-05,17.93213]
[1776530043437,36.8,76028.49,0.0,-0.84716,8e-05,17.93213]
[1776530043705,36.8,76028.49,0.0,-0.84716,8e-05,17.93213]
[1776530049064,36.81,76035.41,0.0,-0.84655,8e-05,17.9809]
[1776530050126,36.81,76035.41,0.0,-0.84655,8e-05,17.9809]
[1776530050191,36.81,76035.41,0.0,-0.84655,8e-05,17.9809]
[1776530051391,36.81,76034.11,0.0,-0.84666,8e-05,17.9725]
[1776530051443,36.81,76034.11,0.0,-0.84666,8e-05,17.9725]
[1776530052085,36.81,76038.8,0.0,-0.84626,8e-05,18.00467]
[1776530053091,36.81,76045.97,0.0,-0.84565,8e-05,18.05367]
[1776530054099,36.81,76054.64,0.0,-0.8449,9e-05,18.11303]
[1776530055106,36.81,76055.91,0.0,-0.84479,9e-05,18.1219]
[1776530055350,36.81,76055.91,0.0,-0.84479,9e-05,18.1219]
[1776530055441,36.81,76055.91,0.0,-0.84479,9e-05,18.1219]
[1776530060721,36.81,76056.56,0.0,-0.84472,9e-05,18.12739]
[1776530060944,36.81,76056.56,0.0,-0.84472,9e-05,18.12739]
[1776530063696,36.81,76050.82,0.0,-0.8452,9e-05,18.08895]
[1776530063939,36.81,76050.82,0.0,-0.8452,9e-05,18.08895]
[1776530064169,36.81,76050.13,0.0,-0.84526,9e-05,18.0845]
[1776530066189,36.81,76049.82,0.0,-0.84528,9e-05,18.08263]
[1776530066450,36.81,76049.1,0.0,-0.84534,9e-05,18.07798]
[1776530072224,36.82,76046.7,0.0,-0.84555,8e-05,18.0596]
[1776530074921,36.82,76045.31,0.0,-0.84566,8e-05,18.05067]
[1776530074941,36.82,76045.31,0.0,-0.84566,8e-05,18.05067]
[1776530076024,36.82,76045.46,0.0,-0.84564,8e-05,18.05196]
[1776530076190,36.82,76045.46,0.0,-0.84564,8e-05,18.05196]
[1776530076125,36.82,76045.46,0.0,-0.84564,8e-05,18.05222]
[1776530081288,36.82,76043.02,0.0,-0.84583,8e-05,18.03697]
[1776530082249,36.82,76043.02,0.0,-0.84583,8e-05,18.03697]
[1776530082436,36.82,76043.02,0.0,-0.84583,8e-05,18.03697]
[1776530087330,36.83,76051.82,0.0,-0.84506,9e-05,18.09862]
[1776530088429,36.83,76051.82,0.0,-0.84506,9e-05,18.09862]
[1776530088434,36.83,76051.82,0.0,-0.84506,9e-05,18.09862]
[1776530088495,36.83,76059.2,0.0,-0.84442,9e-05,18.14943]
[1776530089344,36.83,76064.42,0.0,-0.84398,9e-05,18.18497]
[1776530090352,36.83,76070.45,0.0,-0.84346,9e-05,18.22621]
[1776530092207,36.83,76070.45,0.0,-0.84346,9e-05,18.22621]
[1776530092213,36.83,76072.24,0.0,-0.8433,9e-05,18.23862]
[1776530092441,36.83,76072.24,0.0,-0.8433,9e-05,18.23862]
[1776530098379,36.83,76070.99,0.0,-0.84341,9e-05,18.2304]
[1776530098439,36.83,76070.99,0.0,-0.84341,9e-05,18.2304]
[1776530098473,36.83,76071.1,0.0,-0.84339,9e-05,18.23129]
[1776530102435,36.83,76077.08,0.0,-0.84288,9e-05,18.27224]
[1776530104449,36.83,76087.03,0.0,-0.84202,9e-05,18.3401]
[1776530106715,36.83,76089.57,0.0,-0.8418,9e-05,18.35758]
[1776530106945,36.83,76089.57,0.0,-0.8418,9e-05,18.35758]
[1776530107027,36.83,76089.44,0.0,-0.84181,9e-05,18.35689]
[1776530113452,36.83,76087.91,0.0,-0.84193,9e-05,18.34692]
[1776530113685,36.83,76087.91,0.0,-0.84193,9e-05,18.34692]
[1776530113787,36.83,76087.84,0.0,-0.84194,9e-05,18.34664]
[1776530115639,36.83,76087.41,0.0,-0.84197,9e-05,18.34382]
[1776530115695,36.83,76087.41,0.0,-0.84197,9e-05,18.34382]
[1776530118584,36.83,76093.8,0.0,-0.84142,9e-05,18.38781]
[1776530119839,36.83,76093.8,0.0,-0.84142,9e-05,18.38781]
[1776530119942,36.83,76093.8,0.0,-0.84142,9e-05,18.38781]
[1776530120598,36.83,76103.27,0.0,-0.84059,9e-05,18.45241]
[1776530122612,36.83,76106.21,0.0,-0.84034,9e-05,18.4724]
[1776530123966,36.83,76106.21,0.0,-0.84034,9e-05,18.4724]
[1776530124189,36.83,76106.21,0.0,-0.84034,9e-05,18.4724]
[1776530124290,36.83,76106.76,0.0,-0.84029,9e-05,18.47611]
[1776530130320,36.83,76108.63,0.0,-0.84013,9e-05,18.48859]
[1776530130440,36.83,76108.59,0.0,-0.84014,9e-05,18.48826]
[1776530137717,36.83,76108.58,0.0,-0.84017,9e-05,18.48417]
[1776530140775,36.83,76111.29,0.0,-0.83994,9e-05,18.50248]
[1776530140943,36.83,76111.29,0.0,-0.83994,9e-05,18.50248]
[1776530143082,36.83,76113.0,0.0,-0.83979,9e-05,18.51397]
[1776530143189,36.83,76113.0,0.0,-0.83979,9e-05,18.51397]
[1776530143291,36.83,76113.41,0.0,-0.83975,9e-05,18.51668]
[1776530148446,36.83,76113.63,0.0,-0.83974,9e-05,18.51763]
[1776530148695,36.83,76113.63,0.0,-0.83974,9e-05,18.51763]
[1776530153829,36.83,76116.18,0.0,-0.83953,9e-05,18.53435]
[1776530155543,36.83,76116.35,0.0,-0.83952,9e-05,18.53538]
[1776530155694,36.83,76116.35,0.0,-0.83952,9e-05,18.53538]
[1776530158223,36.83,76112.1,0.0,-0.83989,9e-05,18.50621]
[1776530158244,36.83,76111.61,0.0,-0.83993,9e-05,18.50279]
[1776530158446,36.83,76111.61,0.0,-0.83993,9e-05,18.50279]
[1776530163900,36.83,76114.83,0.0,-0.83966,9e-05,18.52422]
[1776530166521,36.83,76114.96,0.0,-0.83965,9e-05,18.52494]
[1776530166702,36.83,76114.96,0.0,-0.83965,9e-05,18.52494]
[1776530171956,36.82,76113.09,0.0,-0.83982,9e-05,18.5117]
[1776530172901,36.82,76113.09,0.0,-0.83982,9e-05,18.5117]
[1776530172940,36.82,76113.09,0.0,-0.83982,9e-05,18.5117]
[1776530174315,36.82,76112.95,0.0,-0.83983,9e-05,18.51068]
[1776530174449,36.82,76112.95,0.0,-0.83983,9e-05,18.51068]
[1776530174976,36.82,76112.78,0.0,-0.83985,9e-05,18.50939]
[1776530180014,36.82,76111.2,0.0,-0.84,9e-05,18.49763]
[1776530185047,36.82,76111.06,0.0,-0.84003,9e-05,18.49549]
[1776530190005,36.82,76111.06,0.0,-0.84004,9e-05,18.49451]
[1776530190189,36.82,76111.06,0.0,-0.84004,9e-05,18.49451]
[1776530199146,36.81,76109.91,0.0,-0.84019,9e-05,18.48086]
[1776530200153,36.81,76109.91,0.0,-0.84019,9e-05,18.48086]
[1776530200194,36.81,76109.91,0.0,-0.84019,9e-05,18.48086]
[1776530200265,36.81,76105.21,0.0,-0.8406,9e-05,18.44862]
[1776530202749,36.81,76102.58,0.0,-0.84084,9e-05,18.43035]
[1776530202935,36.81,76102.58,0.0,-0.84084,9e-05,18.43035]
[1776530203174,36.81,76102.04,0.0,-0.84089,9e-05,18.4265]
[1776530205868,36.81,76098.47,0.0,-0.8412,9e-05,18.40184]
[1776530205942,36.81,76098.47,0.0,-0.8412,9e-05,18.40184]
[1776530211231,36.81,76094.49,0.0,-0.84155,9e-05,18.3746]
[1776530216266,36.81,76094.19,0.0,-0.84157,9e-05,18.37301]
[1776530222257,36.81,76094.04,0.0,-0.84157,9e-05,18.37237]
[1776530228350,36.81,76093.52,0.0,-0.84161,9e-05,18.36961]
[1776530238420,36.82,76093.52,0.0,-0.84159,9e-05,18.37062]
[1776530245468,36.82,76092.89,0.0,-0.84164,9e-05,18.36704]
[1776530252518,36.82,76092.83,0.0,-0.84166,9e-05,18.36377]
[1776530257553,36.82,76092.02,0.0,-0.84172,9e-05,18.3588]
[1776530261581,36.82,76097.18,0.0,-0.84127,9e-05,18.39439]
[1776530263142,36.82,76097.18,0.0,-0.84127,9e-05,18.39439]
[1776530263243,36.82,76103.03,0.0,-0.84076,9e-05,18.43442]
[1776530266595,36.82,76103.65,0.0,-0.84071,9e-05,18.43864]
[1776530266693,36.82,76103.65,0.0,-0.84071,9e-05,18.43864]
[1776530266795,36.82,76103.93,0.0,-0.84068,9e-05,18.44054]
[1776530272658,36.82,76105.04,0.0,-0.84059,9e-05,18.44801]
[1776530276685,36.82,76097.49,0.0,-0.84124,9e-05,18.39647]
[1776530278700,36.82,76091.92,0.0,-0.84172,9e-05,18.35862]
[1776530280714,36.82,76087.08,0.0,-0.84214,9e-05,18.32569]
[1776530285749,36.82,76088.32,0.0,-0.84204,9e-05,18.33389]
[1776530290784,36.82,76093.3,0.0,-0.84161,9e-05,18.36747]
[1776530295819,36.82,76094.46,0.0,-0.84152,9e-05,18.37495]
[1776530298840,36.82,76100.1,0.0,-0.84104,9e-05,18.41287]
[1776530303875,36.82,76096.91,0.0,-0.84132,9e-05,18.39029]
[1776530310924,36.81,76095.63,0.0,-0.84145,9e-05,18.38062]
[1776530315959,36.81,76095.7,0.0,-0.84147,9e-05,18.37688]
[1776530320994,36.81,76095.7,0.0,-0.84148,9e-05,18.37623]
[1776530326029,36.81,76095.66,0.0,-0.84149,9e-05,18.37531]
[1776530331064,36.81,76095.95,0.0,-0.84148,9e-05,18.37663]
[1776530336099,36.81,76102.0,0.0,-0.84096,9e-05,18.41719]
[1776530341134,36.81,76104.4,0.0,-0.84077,9e-05,18.43272]
[1776530345162,36.81,76110.0,0.0,-0.84029,9e-05,18.47005]
[1776530350197,36.8,76115.17,0.0,-0.83986,9e-05,18.50418]
[1776530352909,36.8,76115.8,0.0,-0.8398,9e-05,18.50824]
[1776530352945,36.8,76115.8,0.0,-0.8398,9e-05,18.50824]
[1776530353217,36.8,76115.84,0.0,-0.8398,9e-05,18.50839]
[1776530358149,36.8,76116.66,0.0,-0.83974,9e-05,18.51349]
[1776530360441,36.8,76117.23,0.0,-0.83969,9e-05,18.51711]
[1776530366309,36.8,76118.46,0.0,-0.8396,9e-05,18.52452]
[1776530368817,36.8,76118.36,0.0,-0.83961,9e-05,18.52354]
[1776530368941,36.8,76118.36,0.0,-0.83961,9e-05,18.52354]
[1776530368974,36.8,76118.36,0.0,-0.83961,9e-05,18.52354]
[1776530369192,36.8,76118.36,0.0,-0.83961,9e-05,18.52354]
[1776530369330,36.8,76116.28,0.0,-0.83979,9e-05,18.50921]
[1776530374365,36.8,76116.21,0.0,-0.83983,9e-05,18.50481]
[1776530379400,36.8,76116.64,0.0,-0.83979,9e-05,18.50749]
[1776530381414,36.8,76111.9,0.0,-0.84021,9e-05,18.47505]
[1776530382421,36.8,76103.82,0.0,-0.84091,9e-05,18.41995]
[1776530383428,36.8,76096.98,0.0,-0.8415,9e-05,18.3733]
[1776530385280,36.8,76096.54,0.0,-0.84154,9e-05,18.37035]
[1776530385439,36.8,76096.54,0.0,-0.84154,9e-05,18.37035]
[1776530390477,36.8,76090.24,0.0,-0.84208,9e-05,18.32775]
[1776530392763,36.8,76087.3,0.0,-0.84233,9e-05,18.30796]
[1776530392936,36.8,76087.3,0.0,-0.84233,9e-05,18.30796]
[1776530393942,36.8,76087.4,0.0,-0.84232,9e-05,18.30878]
[1776530394188,36.8,76087.4,0.0,-0.84232,9e-05,18.30878]
[1776530394505,36.8,76087.3,0.0,-0.84232,9e-05,18.30824]
[1776530399540,36.8,76085.85,0.0,-0.84245,9e-05,18.29797]
[1776530405583,36.8,76086.19,0.0,-0.84243,9e-05,18.30007]
[1776530410618,36.8,76087.89,0.0,-0.84228,9e-05,18.31156]
[1776530414146,36.8,76088.27,0.0,-0.84225,9e-05,18.31408]
[1776530414191,36.8,76088.27,0.0,-0.84225,9e-05,18.31408]
[1776530420689,36.8,76088.2,0.0,-0.84226,9e-05,18.31338]
[1776530425724,36.8,76088.2,0.0,-0.84226,9e-05,18.31334]
[1776530430759,36.8,76088.2,0.0,-0.84226,9e-05,18.31321]
[1776530431794,36.8,76088.2,0.0,-0.84226,9e-05,18.31321]
[1776530431889,36.8,76088.2,0.0,-0.84226,9e-05,18.31321]
[1776530431948,36.8,76088.2,0.0,-0.84226,9e-05,18.31321]
[1776530432048,36.8,76088.2,0.0,-0.84229,9e-05,18.30959]
[1776530437808,36.8,76088.24,0.0,-0.84229,9e-05,18.30974]
[1776530441757,36.8,76084.98,0.0,-0.84257,9e-05,18.28748]
[1776530441942,36.8,76084.98,0.0,-0.84257,9e-05,18.28748]
[1776530441994,36.8,76084.98,0.0,-0.84257,9e-05,18.28748]
[1776530442191,36.8,76084.98,0.0,-0.84257,9e-05,18.28748]
[1776530442293,36.8,76084.09,0.0,-0.84264,9e-05,18.28143]
[1776530446871,36.8,76079.05,0.0,-0.84308,9e-05,18.24718]
[1776530448240,36.8,76079.05,0.0,-0.84308,9e-05,18.24718]
[1776530448441,36.8,76079.05,0.0,-0.84308,9e-05,18.24718]
[1776530453920,36.8,76073.19,0.0,-0.84357,9e-05,18.20789]
[1776530457685,36.8,76073.38,0.0,-0.84355,9e-05,18.20947]
[1776530457937,36.8,76073.38,0.0,-0.84355,9e-05,18.20947]
[1776530458571,36.8,76073.38,0.0,-0.84355,9e-05,18.20947]
[1776530458698,36.8,76073.34,0.0,-0.84355,9e-05,18.20928]
[1776530458955,36.8,76073.3,0.0,-0.84355,9e-05,18.20909]
[1776530463990,36.8,76073.38,0.0,-0.84354,9e-05,18.21007]
[1776530471652,36.8,76073.36,0.0,-0.84354,9e-05,18.21002]
[1776530471705,36.8,76073.36,0.0,-0.84354,9e-05,18.2106]
[1776530477083,36.8,76073.2,0.0,-0.84354,9e-05,18.21014]
[1776530486203,36.8,76070.1,0.0,-0.8438,9e-05,18.18948]
[1776530489170,36.8,76069.99,0.0,-0.8438,9e-05,18.18974]
[1776530489200,36.8,76069.99,0.0,-0.8438,9e-05,18.18974]
[1776530489579,36.8,76069.99,0.0,-0.8438,9e-05,18.18974]
[1776530489694,36.8,76069.99,0.0,-0.8438,9e-05,18.18974]
[1776530489680,36.8,76069.67,0.0,-0.84382,9e-05,18.18771]
[1776530495209,36.81,76070.31,0.0,-0.84378,9e-05,18.18939]
[1776530498230,36.81,76075.69,0.0,-0.84331,9e-05,18.22645]
[1776530498985,36.81,76075.69,0.0,-0.84331,9e-05,18.22645]
[1776530499191,36.81,76075.69,0.0,-0.84331,9e-05,18.22645]
[1776530506286,36.81,76074.05,0.0,-0.84344,9e-05,18.21616]
[1776530511321,36.81,76080.02,0.0,-0.84292,9e-05,18.25747]
[1776530512481,36.81,76080.02,0.0,-0.84292,9e-05,18.25747]
[1776530512690,36.81,76080.02,0.0,-0.84292,9e-05,18.25747]
[1776530513256,36.81,76082.53,0.0,-0.8427,9e-05,18.2747]
[1776530513436,36.81,76082.53,0.0,-0.8427,9e-05,18.2747]
[1776530513536,36.81,76082.97,0.0,-0.84266,9e-05,18.27798]
[1776530519377,36.81,76083.08,0.0,-0.84263,9e-05,18.2804]
[1776530520808,36.81,76083.74,0.0,-0.84257,9e-05,18.28516]
[1776530520936,36.81,76083.74,0.0,-0.84257,9e-05,18.28516]
[1776530521265,36.81,76083.74,0.0,-0.84257,9e-05,18.28516]
[1776530521391,36.81,76078.35,0.0,-0.84303,9e-05,18.24871]
[1776530522398,36.82,76064.25,0.0,-0.84424,9e-05,18.15275]
[1776530523406,36.82,76063.29,0.0,-0.84432,9e-05,18.14643]
[1776530525118,36.82,76064.1,0.0,-0.84425,9e-05,18.15217]
[1776530534484,36.82,76063.09,0.0,-0.8443,9e-05,18.14743]
[1776530540528,36.82,76062.95,0.0,-0.8443,9e-05,18.14768]
[1776530545562,36.82,76062.33,0.0,-0.84434,9e-05,18.1444]
[1776530551605,36.82,76062.41,0.0,-0.84435,9e-05,18.14178]
[1776530554626,36.83,76053.93,0.0,-0.84507,9e-05,18.08424]
[1776530555633,36.83,76047.2,0.0,-0.84565,9e-05,18.03854]
[1776530558861,36.83,76048.51,0.0,-0.84553,9e-05,18.04794]
[1776530558937,36.83,76048.51,0.0,-0.84553,9e-05,18.04794]
[1776530559862,36.83,76048.4,0.0,-0.84554,9e-05,18.04734]
[1776530559938,36.83,76048.4,0.0,-0.84554,9e-05,18.04734]
[1776530560039,36.83,76048.4,0.0,-0.84553,9e-05,18.04748]
[1776530566711,36.83,76046.98,0.0,-0.84564,9e-05,18.03868]
[1776530570440,36.83,76042.78,0.0,-0.84599,8e-05,18.01057]
[1776530570693,36.83,76042.78,0.0,-0.84599,8e-05,18.01057]
[1776530576780,36.83,76040.43,0.0,-0.84618,8e-05,17.99561]
[1776530579600,36.83,76040.29,0.0,-0.84619,8e-05,17.99478]
[1776530579701,36.83,76040.29,0.0,-0.84619,8e-05,17.99478]
[1776530580250,36.83,76040.54,0.0,-0.84617,8e-05,17.99673]
[1776530580435,36.83,76040.54,0.0,-0.84617,8e-05,17.99673]
[1776530580536,36.83,76040.54,0.0,-0.84616,8e-05,17.99685]
[1776530582828,36.83,76046.06,0.0,-0.84569,8e-05,18.03462]
[1776530588870,36.83,76045.18,0.0,-0.84576,8e-05,18.02897]
[1776530595932,36.83,76045.33,0.0,-0.84575,8e-05,18.03028]
[1776530600455,36.83,76045.11,0.0,-0.84576,8e-05,18.0289]
[1776530600694,36.83,76045.11,0.0,-0.84576,8e-05,18.0289]
[1776530606519,36.83,76042.59,0.0,-0.84597,8e-05,18.01202]
[1776530606695,36.83,76042.59,0.0,-0.84597,8e-05,18.01202]
[1776530607179,36.83,76040.42,0.0,-0.84616,8e-05,17.99731]
[1776530607194,36.83,76040.42,0.0,-0.84616,8e-05,17.99731]
[1776530607282,36.83,76040.28,0.0,-0.84617,8e-05,17.99643]
[1776530611039,36.84,76035.12,0.0,-0.84663,8e-05,17.95808]
[1776530612623,36.84,76035.12,0.0,-0.84663,8e-05,17.95808]
[1776530612697,36.84,76035.12,0.0,-0.84663,8e-05,17.95808]
[1776530618176,36.84,76029.79,0.0,-0.84706,8e-05,17.92282]
[1776530623599,36.84,76027.53,0.0,-0.84724,8e-05,17.9085]
[1776530623698,36.84,76027.53,0.0,-0.84724,8e-05,17.9085]
[1776530625702,36.84,76028.75,0.0,-0.84713,8e-05,17.91725]
[1776530625760,36.84,76029.31,0.0,-0.84708,8e-05,17.92128]
[1776530625938,36.84,76029.31,0.0,-0.84708,8e-05,17.92128]
[1776530628189,36.84,76032.12,0.0,-0.84684,8e-05,17.94082]
[1776530628450,36.84,76032.12,0.0,-0.84684,8e-05,17.94082]
[1776530632627,36.84,76034.87,0.0,-0.8466,8e-05,17.96029]
[1776530632699,36.84,76034.87,0.0,-0.8466,8e-05,17.96029]
[1776530633432,36.84,76036.12,0.0,-0.84649,8e-05,17.96897]
[1776530633691,36.84,76036.12,0.0,-0.84649,8e-05,17.96897]
[1776530633794,36.84,76036.6,0.0,-0.84645,8e-05,17.97239]
[1776530639239,36.85,76036.78,0.0,-0.84642,8e-05,17.9745]
[1776530643267,36.85,76042.74,0.0,-0.84591,8e-05,18.01556]
[1776530643866,36.85,76042.74,0.0,-0.84591,8e-05,18.01556]
[1776530643945,36.85,76042.74,0.0,-0.84591,8e-05,18.01556]
[1776530648882,36.85,76043.2,0.0,-0.84586,8e-05,18.01891]
[1776530648943,36.85,76043.2,0.0,-0.84586,8e-05,18.01891]
[1776530649524,36.85,76043.2,0.0,-0.84586,8e-05,18.01891]
[1776530649693,36.85,76043.2,0.0,-0.84586,8e-05,18.01891]
[1776530649764,36.85,76043.17,0.0,-0.84586,8e-05,18.01891]
[1776530657365,36.85,76043.4,0.0,-0.84584,8e-05,18.02097]
[1776530659340,36.85,76043.51,0.0,-0.84583,8e-05,18.02177]
[1776530659443,36.85,76043.51,0.0,-0.84583,8e-05,18.02177]
[1776530665421,36.85,76050.2,0.0,-0.84525,9e-05,18.06777]
[1776530665906,36.85,76050.2,0.0,-0.84525,9e-05,18.06777]
[1776530665941,36.85,76050.2,0.0,-0.84525,9e-05,18.06777]
[1776530667165,36.85,76050.34,0.0,-0.84524,9e-05,18.06895]
[1776530667192,36.85,76050.34,0.0,-0.84524,9e-05,18.06895]
[1776530667435,36.85,76051.3,0.0,-0.84515,9e-05,18.07571]
[1776530669449,36.85,76045.09,0.0,-0.84568,8e-05,18.0339]
[1776530670038,36.85,76045.09,0.0,-0.84568,8e-05,18.0339]
[1776530670187,36.85,76045.09,0.0,-0.84568,8e-05,18.0339]
[1776530672890,36.85,76036.0,0.0,-0.84647,8e-05,17.96876]
[1776530672942,36.85,76036.0,0.0,-0.84647,8e-05,17.96876]
[1776530673477,36.85,76035.19,0.0,-0.84654,8e-05,17.96336]
[1776530675928,36.85,76031.26,0.0,-0.84686,8e-05,17.9369]
[1776530675938,36.85,76031.26,0.0,-0.84686,8e-05,17.9369]
[1776530681542,36.85,76026.36,0.0,-0.84726,8e-05,17.90475]
[1776530682527,36.85,76026.36,0.0,-0.84726,8e-05,17.90475]
[1776530682691,36.85,76026.36,0.0,-0.84726,8e-05,17.90475]
[1776530684122,36.85,76027.01,0.0,-0.8472,8e-05,17.90962]
[1776530684190,36.85,76027.01,0.0,-0.8472,8e-05,17.90962]
[1776530684563,36.86,76026.94,0.0,-0.84721,8e-05,17.90937]
[1776530688947,36.86,76026.99,0.0,-0.84719,8e-05,17.91059]
[1776530689196,36.86,76026.99,0.0,-0.84719,8e-05,17.91059]
[1776530696647,36.86,76027.31,0.0,-0.84714,8e-05,17.91452]
[1776530698362,36.86,76027.31,0.0,-0.84714,8e-05,17.91452]
[1776530698444,36.86,76027.31,0.0,-0.84714,8e-05,17.91452]
[1776530699986,36.86,76026.29,0.0,-0.84722,8e-05,17.90824]
[1776530700189,36.86,76026.29,0.0,-0.84722,8e-05,17.90824]
[1776530700675,36.86,76026.15,0.0,-0.84723,8e-05,17.90752]
[1776530706717,36.86,76026.06,0.0,-0.84722,8e-05,17.90829]
[1776530711881,36.87,76025.44,0.0,-0.84726,8e-05,17.905]
[1776530711938,36.87,76025.44,0.0,-0.84726,8e-05,17.905]
[1776530717796,36.87,76025.68,0.0,-0.84722,8e-05,17.90829]
[1776530720254,36.87,76025.44,0.0,-0.84723,8e-05,17.90713]
[1776530720447,36.87,76025.44,0.0,-0.84723,8e-05,17.90713]
[1776530721758,36.87,76026.72,0.0,-0.84712,8e-05,17.91606]
[1776530721824,36.87,76030.3,0.0,-0.84681,8e-05,17.94061]
[1776530721942,36.87,76030.3,0.0,-0.84681,8e-05,17.94061]
[1776530725072,36.87,76031.45,0.0,-0.84671,8e-05,17.94899]
[1776530725197,36.87,76031.45,0.0,-0.84671,8e-05,17.94899]
[1776530730454,36.87,76032.82,0.0,-0.84658,8e-05,17.95914]
[1776530730688,36.87,76032.82,0.0,-0.84658,8e-05,17.95914]
[1776530732754,36.87,76034.05,0.0,-0.8465,8e-05,17.96422]
[1776530732942,36.87,76034.05,0.0,-0.8465,8e-05,17.96422]
[1776530732901,36.87,76034.16,0.0,-0.84649,8e-05,17.96512]
[1776530735922,36.88,76038.5,0.0,-0.84611,8e-05,17.99501]
[1776530740957,36.88,76041.38,0.0,-0.84586,8e-05,18.01505]
[1776530743995,36.88,76041.56,0.0,-0.84585,8e-05,18.01642]
[1776530744188,36.88,76041.56,0.0,-0.84585,8e-05,18.01642]
[1776530747479,36.88,76043.26,0.0,-0.8457,8e-05,18.0282]
[1776530747691,36.88,76043.26,0.0,-0.8457,8e-05,18.0282]
[1776530747740,36.88,76039.84,0.0,-0.84599,8e-05,18.00506]
[1776530748856,36.88,76039.84,0.0,-0.84599,8e-05,18.00506]
[1776530748936,36.88,76039.84,0.0,-0.84599,8e-05,18.00506]
[1776530759082,36.88,76041.71,0.0,-0.84582,8e-05,18.01844]
[1776530764118,36.88,76041.61,0.0,-0.84583,8e-05,18.018]
[1776530769179,36.88,76045.7,0.0,-0.84548,8e-05,18.04597]
[1776530769195,36.88,76045.7,0.0,-0.84548,8e-05,18.04597]
[1776530771177,36.88,76048.72,0.0,-0.84522,9e-05,18.06654]
[1776530771201,36.88,76048.72,0.0,-0.84522,9e-05,18.06654]
[1776530771278,36.88,76049.02,0.0,-0.8452,9e-05,18.06853]
[1776530773181,36.88,76041.46,0.0,-0.84584,8e-05,18.01713]
[1776530778216,36.88,76038.95,0.0,-0.84605,8e-05,18.00039]
[1776530783254,36.88,76039.09,0.0,-0.84603,8e-05,18.00169]
[1776530786045,36.88,76040.1,0.0,-0.84594,8e-05,18.00869]
[1776530786200,36.88,76040.1,0.0,-0.84594,8e-05,18.00869]
[1776530791310,36.88,76041.62,0.0,-0.84583,8e-05,18.01572]
[1776530796288,36.88,76041.59,0.0,-0.84584,8e-05,18.01564]
[1776530796439,36.88,76041.59,0.0,-0.84584,8e-05,18.01564]
[1776530796540,36.88,76041.59,0.0,-0.84583,8e-05,18.01572]
[1776530802388,36.88,76040.33,0.0,-0.84592,8e-05,18.00876]
[1776530804402,36.89,76034.87,0.0,-0.84638,8e-05,17.97182]
[1776530805846,36.89,76028.83,0.0,-0.84689,8e-05,17.93089]
[1776530807422,36.89,76024.11,0.0,-0.84728,8e-05,17.89918]
[1776530809191,36.89,76023.86,0.0,-0.8473,8e-05,17.89769]
[1776530810331,36.89,76023.83,0.0,-0.8473,8e-05,17.89769]
[1776530810440,36.89,76023.83,0.0,-0.8473,8e-05,17.89769]
[1776530810537,36.89,76023.83,0.0,-0.8473,8e-05,17.8979]
[1776530816485,36.89,76023.91,0.0,-0.84728,8e-05,17.89972]
[1776530818202,36.89,76023.83,0.0,-0.84728,8e-05,17.89939]
[1776530818437,36.89,76023.83,0.0,-0.84728,8e-05,17.89939]
[1776530823534,36.89,76022.94,0.0,-0.84734,8e-05,17.89461]
[1776530825442,36.89,76024.69,0.0,-0.84719,8e-05,17.90672]
[1776530825696,36.89,76024.69,0.0,-0.84719,8e-05,17.90672]
[1776530825767,36.89,76027.64,0.0,-0.84694,8e-05,17.92696]
[1776530826358,36.89,76027.64,0.0,-0.84694,8e-05,17.92696]
[1776530826444,36.89,76027.64,0.0,-0.84694,8e-05,17.92696]
[1776530830324,36.89,76024.01,0.0,-0.84723,8e-05,17.90315]
[1776530830443,36.89,76024.01,0.0,-0.84723,8e-05,17.90315]
[1776530830719,36.89,76024.01,0.0,-0.84723,8e-05,17.90315]
[1776530830945,36.89,76024.01,0.0,-0.84723,8e-05,17.90315]
[1776530831046,36.9,76024.15,0.0,-0.84722,8e-05,17.90433]
[1776530838639,36.9,76025.1,0.0,-0.84712,8e-05,17.91248]
[1776530844681,36.9,76023.59,0.0,-0.84723,8e-05,17.90351]
[1776530850723,36.9,76023.2,0.0,-0.84724,8e-05,17.90217]
[1776530851899,36.9,76023.2,0.0,-0.84724,8e-05,17.90217]
[1776530851943,36.9,76023.2,0.0,-0.84724,8e-05,17.90217]
[1776530852035,36.9,76023.08,0.0,-0.84727,8e-05,17.89801]
[1776530852494,36.9,76023.08,0.0,-0.84727,8e-05,17.89801]
[1776530852694,36.9,76023.08,0.0,-0.84727,8e-05,17.89801]
[1776530857801,36.91,76020.31,0.0,-0.84749,8e-05,17.88055]
[1776530858227,36.91,76020.31,0.0,-0.84749,8e-05,17.88055]
[1776530858444,36.91,76020.31,0.0,-0.84749,8e-05,17.88055]
[1776530858745,36.91,76020.31,0.0,-0.84749,8e-05,17.88055]
[1776530858940,36.91,76020.31,0.0,-0.84749,8e-05,17.88055]
[1776530859011,36.91,76020.6,0.0,-0.84746,8e-05,17.88277]
[1776530864850,36.91,76020.72,0.0,-0.84743,8e-05,17.88502]
[1776530867642,36.91,76020.48,0.0,-0.84745,8e-05,17.88384]
[1776530867691,36.91,76020.48,0.0,-0.84745,8e-05,17.88384]
[1776530867789,36.91,76020.48,0.0,-0.84745,8e-05,17.88406]
[1776530868167,36.91,76020.48,0.0,-0.84745,8e-05,17.88406]
[1776530868193,36.91,76020.48,0.0,-0.84745,8e-05,17.88406]
[1776530872906,36.91,76007.59,0.0,-0.84851,8e-05,17.7977]
[1776530873913,36.91,75992.29,0.0,-0.84979,8e-05,17.69428]
[1776530874920,36.91,75993.72,0.0,-0.84966,8e-05,17.70445]
[1776530879955,36.92,75994.63,0.0,-0.84956,8e-05,17.71287]
[1776530883440,36.92,75994.69,0.0,-0.84954,8e-05,17.71468]
[1776530883693,36.92,75994.69,0.0,-0.84954,8e-05,17.71468]
[1776530884118,36.92,75994.69,0.0,-0.84954,8e-05,17.71468]
[1776530883983,36.92,75994.41,0.0,-0.84955,8e-05,17.71324]
[1776530884194,36.92,75994.41,0.0,-0.84955,8e-05,17.71324]
[1776530890026,36.93,75994.16,0.0,-0.84954,8e-05,17.71428]
[1776530895061,36.93,75993.49,0.0,-0.84957,8e-05,17.71203]
[1776530898081,36.93,75987.62,0.0,-0.85004,8e-05,17.67365]
[1776530900332,36.94,75987.06,0.0,-0.85007,8e-05,17.67088]
[1776530900443,36.94,75987.06,0.0,-0.85007,8e-05,17.67088]
[1776530901001,36.94,75987.06,0.0,-0.85007,8e-05,17.67088]
[1776530901103,36.94,75987.06,0.0,-0.85007,8e-05,17.67088]
[1776530901105,36.94,75985.36,0.0,-0.85021,8e-05,17.65988]
[1776530902111,36.94,75972.23,0.0,-0.85129,8e-05,17.57124]
[1776530903119,36.94,75971.99,0.0,-0.85131,8e-05,17.57003]
[1776530904360,36.94,75970.46,0.0,-0.85143,8e-05,17.56008]
[1776530904446,36.94,75970.46,0.0,-0.85143,8e-05,17.56008]
[1776530905132,36.94,75970.32,0.0,-0.85144,8e-05,17.55955]
[1776530905435,36.94,75970.32,0.0,-0.85144,8e-05,17.55955]
[1776530905696,36.94,75970.32,0.0,-0.85144,8e-05,17.55955]
[1776530911175,36.94,75969.05,0.0,-0.85153,8e-05,17.54994]
[1776530912182,36.95,75962.17,0.0,-0.8521,8e-05,17.5036]
[1776530915397,36.95,75962.38,0.0,-0.85207,8e-05,17.50554]
[1776530915441,36.95,75962.38,0.0,-0.85207,8e-05,17.50554]
[1776530916120,36.95,75962.38,0.0,-0.85207,8e-05,17.50554]
[1776530915461,36.95,75962.53,0.0,-0.85205,8e-05,17.50715]
[1776530916199,36.95,75962.53,0.0,-0.85205,8e-05,17.50715]
[1776530921842,36.95,75960.75,0.0,-0.85219,8e-05,17.49629]
[1776530921943,36.95,75960.75,0.0,-0.85219,8e-05,17.49629]
[1776530922004,36.95,75962.51,0.0,-0.85203,8e-05,17.50885]
[1776530922478,36.95,75962.51,0.0,-0.85203,8e-05,17.50885]
[1776530922694,36.95,75962.51,0.0,-0.85203,8e-05,17.50885]
[1776530928294,36.95,75962.51,0.0,-0.85201,8e-05,17.51072]
[1776530929301,36.95,75955.78,0.0,-0.85256,8e-05,17.46552]
[1776530930733,36.95,75955.78,0.0,-0.85256,8e-05,17.46552]
[1776530930941,36.95,75955.78,0.0,-0.85256,8e-05,17.46552]
[1776530931040,36.96,75954.98,0.0,-0.85262,8e-05,17.46083]
[1776530931784,36.96,75954.98,0.0,-0.85262,8e-05,17.46083]
[1776530931946,36.96,75954.98,0.0,-0.85262,8e-05,17.46083]
[1776530937357,36.96,75954.78,0.0,-0.8526,8e-05,17.4623]
[1776530940378,36.96,75959.21,0.0,-0.85222,8e-05,17.49348]
[1776530942923,36.96,75959.18,0.0,-0.85221,8e-05,17.49364]
[1776530942940,36.96,75959.18,0.0,-0.85221,8e-05,17.49364]
[1776530943024,36.96,75959.68,0.0,-0.85217,8e-05,17.49738]
[1776530943952,36.96,75959.68,0.0,-0.85217,8e-05,17.49738]
[1776530944200,36.97,75959.88,0.0,-0.85215,8e-05,17.49909]
[1776530949442,36.97,75959.79,0.0,-0.85213,8e-05,17.50063]
[1776530955484,36.97,75959.25,0.0,-0.85215,8e-05,17.49914]
[1776530958688,36.98,75960.5,0.0,-0.85203,8e-05,17.50833]
[1776530958939,36.98,75960.5,0.0,-0.85203,8e-05,17.50833]
[1776530959015,36.98,75967.35,0.0,-0.85146,8e-05,17.55501]
[1776530959615,36.98,75967.35,0.0,-0.85146,8e-05,17.55501]
[1776530959694,36.98,75967.35,0.0,-0.85146,8e-05,17.55501]
[1776530961526,36.98,75972.92,0.0,-0.85099,8e-05,17.59372]
[1776530963125,36.98,75972.92,0.0,-0.85099,8e-05,17.59372]
[1776530963203,36.98,75972.92,0.0,-0.85099,8e-05,17.59372]
[1776530968577,36.98,75975.59,0.0,-0.85073,8e-05,17.61473]
[1776530971413,36.98,75973.68,0.0,-0.85088,8e-05,17.60264]
[1776530971441,36.98,75973.68,0.0,-0.85088,8e-05,17.60264]
[1776530971785,36.99,75968.05,0.0,-0.85136,8e-05,17.56143]
[1776530972433,36.99,75968.05,0.0,-0.85136,8e-05,17.56143]
[1776530972699,36.99,75968.05,0.0,-0.85136,8e-05,17.56143]
[1776530978840,36.99,75967.36,0.0,-0.85138,8e-05,17.55979]
[1776530978939,36.99,75967.36,0.0,-0.85138,8e-05,17.55979]
[1776530978988,36.99,75966.97,0.0,-0.85141,8e-05,17.55767]
[1776530979700,36.99,75966.97,0.0,-0.85141,8e-05,17.55767]
[1776530979943,36.99,75966.97,0.0,-0.85141,8e-05,17.55767]
[1776530985699,37.0,75965.88,0.0,-0.85145,8e-05,17.55404]
[1776530988228,37.0,75965.95,0.0,-0.85144,8e-05,17.55506]
[1776530988439,37.0,75965.56,0.0,-0.85146,8e-05,17.55298]
[1776530989105,37.0,75965.56,0.0,-0.85146,8e-05,17.55298]
[1776530989199,37.0,75965.56,0.0,-0.85146,8e-05,17.55298]
[1776530989207,37.0,75965.88,0.0,-0.85143,8e-05,17.55569]
[1776530994762,37.01,75965.47,0.0,-0.85142,8e-05,17.55625]
[1776530996060,37.01,75965.47,0.0,-0.85142,8e-05,17.55625]
[1776530996193,37.01,75965.47,0.0,-0.85142,8e-05,17.55625]
[1776530996159,37.01,75965.54,0.0,-0.85141,8e-05,17.55728]
[1776530997195,37.01,75965.54,0.0,-0.85141,8e-05,17.55728]
[1776530996283,37.01,75965.54,0.0,-0.85141,8e-05,17.55728]
[1776530997441,37.01,75965.54,0.0,-0.85141,8e-05,17.55728]
[1776531006367,37.02,75965.91,0.0,-0.85133,8e-05,17.56314]
[1776531006442,37.02,75965.91,0.0,-0.85133,8e-05,17.56314]
[1776531011798,37.03,75965.9,0.0,-0.85127,8e-05,17.56807]
[1776531011941,37.03,75965.9,0.0,-0.85127,8e-05,17.56807]
[1776531011947,37.03,75962.99,0.0,-0.85151,8e-05,17.54897]
[1776531013078,37.03,75962.99,0.0,-0.85151,8e-05,17.54897]
[1776531013203,37.03,75962.99,0.0,-0.85151,8e-05,17.54897]
[1776531016918,37.03,75957.09,0.0,-0.85197,8e-05,17.51115]
[1776531017736,37.03,75957.09,0.0,-0.85197,8e-05,17.51115]
[1776531017946,37.03,75957.09,0.0,-0.85197,8e-05,17.51115]
[1776531024985,37.04,75956.13,0.0,-0.85201,8e-05,17.50784]
[1776531025943,37.04,75956.13,0.0,-0.85201,8e-05,17.50784]
[1776531025992,37.04,75925.48,0.0,-0.85452,8e-05,17.30107]
[1776531026998,37.04,75923.07,0.0,-0.8547,8e-05,17.28581]
[1776531029008,37.04,75922.55,0.0,-0.85473,8e-05,17.28287]
[1776531029013,37.04,75924.22,0.0,-0.85459,8e-05,17.29469]
[1776531031027,37.04,75928.71,0.0,-0.85424,8e-05,17.32244]
[1776531036062,37.05,75929.43,0.0,-0.85415,8e-05,17.32963]
[1776531041307,37.05,75929.28,0.0,-0.85414,8e-05,17.32992]
[1776531041438,37.05,75929.28,0.0,-0.85414,8e-05,17.32992]
[1776531042105,37.05,75921.15,0.0,-0.85479,8e-05,17.27637]
[1776531043112,37.05,75913.91,0.0,-0.85537,8e-05,17.228]
[1776531044119,37.05,75915.79,0.0,-0.85522,8e-05,17.24116]
[1776531045128,37.05,75920.49,0.0,-0.85483,8e-05,17.27328]
[1776531047277,37.05,75920.12,0.0,-0.85485,8e-05,17.27121]
[1776531049165,37.06,75926.33,0.0,-0.85433,8e-05,17.31427]
[1776531049793,37.06,75926.33,0.0,-0.85433,8e-05,17.31427]
[1776531049941,37.06,75926.33,0.0,-0.85433,8e-05,17.31427]
[1776531055207,37.06,75931.13,0.0,-0.85391,8e-05,17.34884]
[1776531058564,37.06,75929.63,0.0,-0.85402,8e-05,17.33976]
[1776531058693,37.06,75929.63,0.0,-0.85402,8e-05,17.33976]
[1776531064270,37.07,75929.74,0.0,-0.85399,8e-05,17.34256]
[1776531066764,37.07,75932.41,0.0,-0.85376,8e-05,17.36123]
[1776531066939,37.07,75932.41,0.0,-0.85376,8e-05,17.36123]
[1776531072319,37.07,75928.52,0.0,-0.85406,8e-05,17.33629]
[1776531072442,37.07,75928.84,0.0,-0.85403,8e-05,17.33878]
[1776531072535,37.07,75922.97,0.0,-0.85451,8e-05,17.29957]
[1776531073334,37.07,75915.72,0.0,-0.85509,8e-05,17.25108]
[1776531074854,37.07,75915.72,0.0,-0.85509,8e-05,17.25108]
[1776531074947,37.07,75915.72,0.0,-0.85509,8e-05,17.25108]
[1776531075014,37.07,75914.6,0.0,-0.85517,8e-05,17.24426]
[1776531076356,37.07,75909.22,0.0,-0.8556,8e-05,17.20845]
[1776531079377,37.08,75901.96,0.0,-0.85617,8e-05,17.16094]
[1776531082134,37.08,75899.31,0.0,-0.85638,8e-05,17.14353]
[1776531082219,37.08,75899.31,0.0,-0.85638,8e-05,17.14353]
[1776531082298,37.08,75898.56,0.0,-0.85643,8e-05,17.13947]
[1776531087178,37.08,75901.9,0.0,-0.85614,8e-05,17.16355]
[1776531087200,37.08,75901.9,0.0,-0.85614,8e-05,17.16355]
[1776531092468,37.09,75901.21,0.0,-0.85618,8e-05,17.15903]
[1776531096214,37.09,75903.07,0.0,-0.85601,8e-05,17.1726]
[1776531096442,37.09,75905.23,0.0,-0.85583,8e-05,17.18817]
[1776531102539,37.1,75902.61,0.0,-0.85599,8e-05,17.17398]
[1776531103399,37.1,75902.61,0.0,-0.85599,8e-05,17.17398]
[1776531103442,37.1,75902.61,0.0,-0.85599,8e-05,17.17398]
[1776531108386,37.1,75903.24,0.0,-0.85591,8e-05,17.18079]
[1776531108443,37.1,75903.24,0.0,-0.85591,8e-05,17.18079]
[1776531113617,37.11,75906.07,0.0,-0.85565,8e-05,17.20253]
[1776531115358,37.11,75906.07,0.0,-0.85565,8e-05,17.20253]
[1776531115444,37.11,75904.1,0.0,-0.8558,8e-05,17.18973]
[1776531120666,37.11,75904.31,0.0,-0.85575,8e-05,17.19384]
[1776531122680,37.12,75900.14,0.0,-0.85608,8e-05,17.16672]
[1776531123393,37.12,75900.14,0.0,-0.85608,8e-05,17.16672]
[1776531123440,37.12,75900.14,0.0,-0.85608,8e-05,17.16672]
[1776531127715,37.12,75905.42,0.0,-0.85562,8e-05,17.20466]
[1776531128388,37.12,75905.42,0.0,-0.85562,8e-05,17.20466]
[1776531128440,37.12,75905.42,0.0,-0.85562,8e-05,17.20466]
[1776531132795,37.12,75909.19,0.0,-0.8553,8e-05,17.23124]
[1776531132942,37.12,75909.19,0.0,-0.8553,8e-05,17.23124]
[1776531138792,37.13,75908.61,0.0,-0.85531,8e-05,17.23045]
[1776531140235,37.13,75908.61,0.0,-0.85531,8e-05,17.23045]
[1776531140443,37.13,75909.46,0.0,-0.85523,8e-05,17.23655]
[1776531145841,37.13,75912.08,0.0,-0.855,8e-05,17.25631]
[1776531155217,37.14,75911.76,0.0,-0.85501,8e-05,17.2552]
[1776531155440,37.14,75911.47,0.0,-0.85503,8e-05,17.25179]
[1776531160946,37.14,75911.97,0.0,-0.85496,8e-05,17.2573]
[1776531161759,37.14,75911.97,0.0,-0.85496,8e-05,17.2573]
[1776531161942,37.14,75911.97,0.0,-0.85496,8e-05,17.2573]
[1776531167326,37.15,75909.44,0.0,-0.85514,8e-05,17.24222]
[1776531167438,37.15,75909.44,0.0,-0.85514,8e-05,17.2426]
[1776531174039,37.15,75907.39,0.0,-0.85527,8e-05,17.23138]
[1776531179074,37.16,75906.3,0.0,-0.85534,8e-05,17.22591]
[1776531179734,37.16,75906.3,0.0,-0.85534,8e-05,17.22591]
[1776531179944,37.16,75906.3,0.0,-0.85534,8e-05,17.22591]
[1776531185116,37.16,75906.4,0.0,-0.8553,8e-05,17.22889]
[1776531187023,37.16,75906.4,0.0,-0.8553,8e-05,17.22889]
[1776531187193,37.16,75906.4,0.0,-0.8553,8e-05,17.22889]
[1776531192715,37.16,75907.56,0.0,-0.85517,8e-05,17.23927]
[1776531192947,37.16,75907.56,0.0,-0.85517,8e-05,17.23927]
[1776531197532,37.17,75906.84,0.0,-0.85521,8e-05,17.23621]
[1776531197695,37.17,75906.84,0.0,-0.85521,8e-05,17.23621]
[1776531203244,37.17,75906.76,0.0,-0.85519,8e-05,17.23785]
[1776531209412,37.17,75906.63,0.0,-0.85519,8e-05,17.23808]
[1776531219356,37.18,75902.07,0.0,-0.85552,8e-05,17.20876]
[1776531224392,37.19,75909.01,0.0,-0.85493,8e-05,17.25744]
[1776531225399,37.19,75912.98,0.0,-0.85461,8e-05,17.28442]
[1776531229427,37.19,75915.76,0.0,-0.85436,8e-05,17.30459]
[1776531235469,37.19,75916.03,0.0,-0.85431,8e-05,17.30873]
[1776531240504,37.2,75916.64,0.0,-0.85424,8e-05,17.3145]
[1776531245539,37.2,75916.66,0.0,-0.85422,8e-05,17.31613]
[1776531252588,37.2,75916.57,0.0,-0.8542,8e-05,17.31755]
[1776531258630,37.21,75916.59,0.0,-0.85418,8e-05,17.31933]
[1776531264672,37.21,75918.08,0.0,-0.85403,8e-05,17.33116]
[1776531271721,37.21,75918.52,0.0,-0.854,8e-05,17.33216]
[1776531273735,37.21,75927.34,0.0,-0.85328,8e-05,17.39159]
[1776531274742,37.22,75926.55,0.0,-0.85334,8e-05,17.38656]
[1776531277242,37.22,75925.87,0.0,-0.8534,8e-05,17.38203]
[1776531277539,37.22,75925.95,0.0,-0.85339,8e-05,17.38261]
[1776531277763,37.22,75925.87,0.0,-0.8534,8e-05,17.3821]
[1776531284812,37.22,75924.67,0.0,-0.85348,8e-05,17.37546]
[1776531289228,37.22,75921.21,0.0,-0.85375,8e-05,17.35293]
[1776531290209,37.22,75931.11,0.0,-0.85294,8e-05,17.41956]
[1776531291062,37.22,75935.9,0.0,-0.85255,8e-05,17.45179]
[1776531293252,37.22,75937.94,0.0,-0.85238,8e-05,17.4655]
[1776531293546,37.22,75938.08,0.0,-0.85237,8e-05,17.46643]
[1776531293673,37.22,75938.08,0.0,-0.85237,8e-05,17.46643]
[1776531293744,37.22,75938.08,0.0,-0.85237,8e-05,17.46642]
[1776531297194,37.22,75935.17,0.0,-0.85261,8e-05,17.44711]
[1776531297261,37.22,75934.95,0.0,-0.85262,8e-05,17.44578]
[1776531301194,37.22,75934.89,0.0,-0.85262,8e-05,17.4458]
[1776531303945,37.22,75939.98,0.0,-0.8522,8e-05,17.48063]
[1776531304952,37.22,75944.96,0.0,-0.85179,8e-05,17.51425]
[1776531307943,37.22,75945.01,0.0,-0.85178,8e-05,17.51484]
[1776531308193,37.22,75945.01,0.0,-0.85178,8e-05,17.51484]
[1776531309991,37.22,75950.76,0.0,-0.8513,8e-05,17.55382]
[1776531313336,37.22,75952.87,0.0,-0.85113,8e-05,17.56813]
[1776531313438,37.22,75952.87,0.0,-0.85113,8e-05,17.56813]
[1776531314297,37.22,75954.43,0.0,-0.851,8e-05,17.57867]
[1776531317819,37.22,75956.68,0.0,-0.85081,8e-05,17.59405]
[1776531317936,37.22,75956.68,0.0,-0.85081,8e-05,17.59405]
[1776531321071,37.23,75960.93,0.0,-0.85045,8e-05,17.62325]
[1776531324121,37.23,75962.49,0.0,-0.85032,8e-05,17.63406]
[1776531324192,37.23,75962.49,0.0,-0.85032,8e-05,17.63406]
[1776531324288,37.23,75966.58,0.0,-0.84998,8e-05,17.66171]
[1776531330134,37.23,75962.92,0.0,-0.85027,8e-05,17.63789]
[1776531332148,37.23,75958.26,0.0,-0.85067,8e-05,17.60339]
[1776531333374,37.23,75958.26,0.0,-0.85067,8e-05,17.60339]
[1776531333437,37.23,75958.26,0.0,-0.85067,8e-05,17.60339]
[1776531339197,37.23,75954.39,0.0,-0.85097,8e-05,17.57923]
[1776531344232,37.24,75954.26,0.0,-0.85096,8e-05,17.57979]
[1776531345718,37.24,75954.37,0.0,-0.85095,8e-05,17.58082]
[1776531345935,37.24,75954.37,0.0,-0.85095,8e-05,17.58082]
[1776531351281,37.24,75955.28,0.0,-0.85085,8e-05,17.58863]
[1776531356316,37.24,75955.66,0.0,-0.8508,8e-05,17.5926]
[1776531357880,37.24,75955.66,0.0,-0.8508,8e-05,17.5926]
[1776531357939,37.24,75955.66,0.0,-0.8508,8e-05,17.5926]
[1776531366386,37.25,75955.69,0.0,-0.85076,8e-05,17.59563]
[1776531367317,37.25,75955.69,0.0,-0.85076,8e-05,17.59563]
[1776531367443,37.25,75955.69,0.0,-0.85076,8e-05,17.59563]
[1776531373422,37.25,75960.01,0.0,-0.85039,8e-05,17.62636]
[1776531373445,37.25,75960.01,0.0,-0.85039,8e-05,17.62636]
[1776531379476,37.25,75954.5,0.0,-0.85082,8e-05,17.59111]
[1776531379957,37.25,75954.5,0.0,-0.85082,8e-05,17.59111]
[1776531380194,37.25,75954.5,0.0,-0.85082,8e-05,17.59111]
[1776531385519,37.26,75948.98,0.0,-0.85125,8e-05,17.55598]
[1776531386526,37.26,75942.79,0.0,-0.85175,8e-05,17.51477]
[1776531388658,37.26,75942.11,0.0,-0.8518,8e-05,17.51102]
[1776531388695,37.26,75942.11,0.0,-0.8518,8e-05,17.51102]
[1776531393559,37.26,75942.13,0.0,-0.8518,8e-05,17.5092]
[1776531393701,37.26,75942.13,0.0,-0.8518,8e-05,17.5092]
[1776531400864,37.26,75942.13,0.0,-0.85179,8e-05,17.5096]
[1776531400941,37.26,75942.13,0.0,-0.85179,8e-05,17.5096]
[1776531407640,37.27,75944.55,0.0,-0.85156,8e-05,17.52862]
[1776531406669,37.27,75948.73,0.0,-0.85121,8e-05,17.55689]
[1776531407700,37.27,75948.73,0.0,-0.85121,8e-05,17.55689]
[1776531413718,37.27,75949.34,0.0,-0.85115,8e-05,17.56198]
[1776531418755,37.27,75949.37,0.0,-0.85114,8e-05,17.56284]
[1776531423790,37.27,75949.88,0.0,-0.85109,8e-05,17.56709]
[1776531428482,37.27,75949.41,0.0,-0.85112,8e-05,17.5645]
[1776531428701,37.28,75949.27,0.0,-0.85113,8e-05,17.56394]
[1776531429832,37.28,75925.94,0.0,-0.85303,8e-05,17.40763]
[1776531430839,37.28,75919.99,0.0,-0.85352,8e-05,17.36771]
[1776531431846,37.28,75919.62,0.0,-0.85354,8e-05,17.3657]
[1776531432983,37.28,75919.62,0.0,-0.85354,8e-05,17.3657]
[1776531433522,37.28,75919.62,0.0,-0.85354,8e-05,17.3657]
[1776531433526,37.28,75919.58,0.0,-0.85354,8e-05,17.3657]
[1776531433703,37.28,75919.58,0.0,-0.85354,8e-05,17.3657]
[1776531438895,37.28,75916.64,0.0,-0.85377,8e-05,17.34661]
[1776531444230,37.28,75916.57,0.0,-0.85378,8e-05,17.34625]
[1776531444440,37.28,75916.57,0.0,-0.85378,8e-05,17.34625]
[1776531446943,37.28,75916.57,0.0,-0.85377,8e-05,17.34687]
[1776531447008,37.28,75916.57,0.0,-0.85377,8e-05,17.34697]
[1776531451565,37.28,75916.47,0.0,-0.85377,8e-05,17.34662]
[1776531451691,37.28,75916.47,0.0,-0.85377,8e-05,17.34662]
[1776531452993,37.28,75923.5,0.0,-0.85322,8e-05,17.39043]
[1776531458028,37.28,75923.76,0.0,-0.8532,8e-05,17.39232]
[1776531460393,37.28,75923.38,0.0,-0.85323,8e-05,17.38981]
[1776531460444,37.28,75923.38,0.0,-0.85323,8e-05,17.38981]
[1776531462361,37.28,75922.6,0.0,-0.85329,8e-05,17.38465]
[1776531462441,37.28,75922.6,0.0,-0.85329,8e-05,17.38465]
[1776531462462,37.28,75921.25,0.0,-0.8534,8e-05,17.37563]
[1776531467146,37.28,75917.85,0.0,-0.85367,8e-05,17.35345]
[1776531467192,37.28,75917.85,0.0,-0.85367,8e-05,17.35345]
[1776531471115,37.28,75916.87,0.0,-0.85374,8e-05,17.34772]
[1776531471193,37.28,75916.87,0.0,-0.85374,8e-05,17.34772]
[1776531471314,37.28,75916.87,0.0,-0.85374,8e-05,17.34772]
[1776531471437,37.28,75916.87,0.0,-0.85374,8e-05,17.34772]
[1776531471539,37.28,75916.52,0.0,-0.85377,8e-05,17.34557]
[1776531477161,37.29,75916.69,0.0,-0.85374,8e-05,17.34785]
[1776531482251,37.29,75916.13,0.0,-0.85377,8e-05,17.34485]
[1776531482441,37.29,75916.13,0.0,-0.85377,8e-05,17.34485]
[1776531488237,37.29,75936.63,0.0,-0.85209,8e-05,17.48354]
[1776531489245,37.29,75937.8,0.0,-0.85199,8e-05,17.4914]
[1776531489812,37.29,75937.8,0.0,-0.85199,8e-05,17.4914]
[1776531491412,37.29,75938.16,0.0,-0.85196,8e-05,17.49383]
[1776531491468,37.29,75938.16,0.0,-0.85196,8e-05,17.49383]
[1776531491569,37.29,75938.16,0.0,-0.85196,8e-05,17.49383]
[1776531491633,37.29,75937.14,0.0,-0.85204,8e-05,17.48697]
[1776531497304,37.29,75937.68,0.0,-0.852,8e-05,17.49061]
[1776531501332,37.29,75932.21,0.0,-0.85245,8e-05,17.45403]
[1776531502457,37.29,75932.21,0.0,-0.85245,8e-05,17.45403]
[1776531502693,37.29,75932.21,0.0,-0.85245,8e-05,17.45403]
[1776531507218,37.29,75934.81,0.0,-0.85223,8e-05,17.4718]
[1776531507448,37.29,75934.81,0.0,-0.85223,8e-05,17.4718]
[1776531508216,37.29,75934.8,0.0,-0.85223,8e-05,17.47179]
[1776531508436,37.29,75934.8,0.0,-0.85223,8e-05,17.47179]
[1776531508538,37.29,75935.81,0.0,-0.85215,8e-05,17.47861]
[1776531511402,37.29,75942.49,0.0,-0.85162,8e-05,17.51994]
[1776531512678,37.29,75942.49,0.0,-0.85162,8e-05,17.51994]
[1776531512696,37.29,75942.49,0.0,-0.85162,8e-05,17.51994]
[1776531513210,37.29,75944.01,0.0,-0.8515,8e-05,17.5302]
[1776531513416,37.29,75968.76,0.0,-0.84946,8e-05,17.69635]
[1776531514423,37.29,75976.05,0.0,-0.84885,8e-05,17.74537]
[1776531515430,37.29,75970.0,0.0,-0.84935,8e-05,17.70474]
[1776531516966,37.29,75968.66,0.0,-0.84946,8e-05,17.69581]
[1776531522478,37.29,75970.21,0.0,-0.84933,8e-05,17.70676]
[1776531527514,37.29,75970.37,0.0,-0.84931,8e-05,17.7083]
[1776531532549,37.29,75971.21,0.0,-0.84923,8e-05,17.71442]
[1776531537599,37.3,75968.37,0.0,-0.84946,8e-05,17.69588]
[1776531539039,37.3,75968.62,0.0,-0.84944,8e-05,17.69769]
[1776531539195,37.3,75968.62,0.0,-0.84944,8e-05,17.69769]
[1776531542597,37.3,75970.75,0.0,-0.84926,8e-05,17.71234]
[1776531542689,37.3,75970.75,0.0,-0.84926,8e-05,17.71234]
[1776531542698,37.3,75970.67,0.0,-0.84926,8e-05,17.71192]
[1776531548677,37.3,75972.44,0.0,-0.84911,8e-05,17.72438]
[1776531549358,37.3,75972.44,0.0,-0.84911,8e-05,17.72438]
[1776531549441,37.3,75972.44,0.0,-0.84911,8e-05,17.72438]
[1776531553942,37.3,75973.08,0.0,-0.84905,8e-05,17.72917]
[1776531554189,37.3,75973.08,0.0,-0.84905,8e-05,17.72917]
[1776531554719,37.3,75973.19,0.0,-0.84904,8e-05,17.73]
[1776531556294,37.3,75973.37,0.0,-0.84902,8e-05,17.7313]
[1776531556440,37.3,75973.37,0.0,-0.84902,8e-05,17.7313]
[1776531561768,37.3,75973.34,0.0,-0.84902,8e-05,17.73164]
[1776531563613,37.3,75971.64,0.0,-0.84916,8e-05,17.72032]
[1776531563698,37.3,75971.64,0.0,-0.84916,8e-05,17.72032]
[1776531565455,37.3,75971.79,0.0,-0.84914,8e-05,17.72154]
[1776531565687,37.3,75971.79,0.0,-0.84914,8e-05,17.72154]
[1776531565796,37.3,75971.07,0.0,-0.8492,8e-05,17.71705]
[1776531570832,37.31,75971.16,0.0,-0.84917,8e-05,17.71947]
[1776531573360,37.31,75971.31,0.0,-0.84917,8e-05,17.71727]
[1776531573439,37.31,75971.31,0.0,-0.84917,8e-05,17.71727]
[1776531578888,37.31,75975.09,0.0,-0.84883,8e-05,17.74518]
[1776531580446,37.31,75975.09,0.0,-0.84883,8e-05,17.74518]
[1776531580701,37.31,75975.09,0.0,-0.84883,8e-05,17.74518]
[1776531581570,37.31,75975.45,0.0,-0.84879,8e-05,17.74828]
[1776531581690,37.31,75975.45,0.0,-0.84879,8e-05,17.74828]
[1776531581797,37.31,75975.27,0.0,-0.8488,8e-05,17.7474]
[1776531586944,37.32,75975.49,0.0,-0.84876,8e-05,17.75056]
[1776531591980,37.32,75974.91,0.0,-0.84879,8e-05,17.74832]
[1776531597756,37.32,75976.75,0.0,-0.84862,8e-05,17.76199]
[1776531597943,37.32,75975.77,0.0,-0.84869,8e-05,17.75604]
[1776531598026,37.32,75971.2,0.0,-0.84907,8e-05,17.72537]
[1776531601164,37.32,75971.08,0.0,-0.84907,8e-05,17.72524]
[1776531601191,37.32,75971.08,0.0,-0.84907,8e-05,17.72524]
[1776531603385,37.33,75963.74,0.0,-0.84967,8e-05,17.6766]
[1776531603435,37.33,75963.74,0.0,-0.84967,8e-05,17.6766]
[1776531603486,37.33,75957.32,0.0,-0.85019,8e-05,17.63413]
[1776531605081,37.33,75953.93,0.0,-0.85046,8e-05,17.61216]
[1776531606674,37.33,75953.93,0.0,-0.85046,8e-05,17.61216]
[1776531607095,37.33,75922.17,0.0,-0.85306,8e-05,17.39969]
[1776531608102,37.33,75911.71,0.0,-0.8539,8e-05,17.33016]
[1776531609109,37.33,75912.06,0.0,-0.85387,8e-05,17.33273]
[1776531610403,37.33,75912.06,0.0,-0.85387,8e-05,17.33273]
[1776531611132,37.33,75922.59,0.0,-0.85301,8e-05,17.40343]
[1776531612137,37.33,75924.66,0.0,-0.85284,8e-05,17.41786]
[1776531617172,37.33,75926.98,0.0,-0.85264,8e-05,17.43439]
[1776531622818,37.33,75926.15,0.0,-0.85269,8e-05,17.42983]
[1776531622207,37.34,75921.55,0.0,-0.85306,8e-05,17.39931]
[1776531622941,37.34,75921.55,0.0,-0.85306,8e-05,17.39931]
[1776531627510,37.34,75922.14,0.0,-0.853,8e-05,17.40443]
[1776531627690,37.34,75922.14,0.0,-0.853,8e-05,17.40443]
[1776531627792,37.34,75922.04,0.0,-0.853,8e-05,17.40405]
[1776531630211,37.34,75921.68,0.0,-0.85303,8e-05,17.4022]
[1776531630443,37.34,75921.68,0.0,-0.85303,8e-05,17.4022]
[1776531636305,37.34,75920.58,0.0,-0.85312,8e-05,17.39323]
[1776531637886,37.34,75920.58,0.0,-0.85312,8e-05,17.39323]
[1776531637936,37.34,75920.58,0.0,-0.85312,8e-05,17.39323]
[1776531639042,37.34,75917.87,0.0,-0.85333,8e-05,17.37563]
[1776531639192,37.34,75917.87,0.0,-0.85333,8e-05,17.37563]
[1776531639326,37.34,75917.49,0.0,-0.85336,8e-05,17.37337]
[1776531640553,37.34,75917.49,0.0,-0.85336,8e-05,17.37337]
[1776531643525,37.35,75914.23,0.0,-0.85361,8e-05,17.35243]
[1776531643692,37.35,75914.23,0.0,-0.85361,8e-05,17.35243]
[1776531643793,37.35,75913.74,0.0,-0.85365,8e-05,17.34946]
[1776531645368,37.35,75908.54,0.0,-0.85406,8e-05,17.31533]
[1776531650403,37.35,75904.88,0.0,-0.85434,8e-05,17.29218]
[1776531655438,37.35,75904.62,0.0,-0.85435,8e-05,17.29133]
[1776531659466,37.35,75898.05,0.0,-0.85487,8e-05,17.24821]
[1776531662487,37.36,75904.6,0.0,-0.85433,8e-05,17.29282]
[1776531666516,37.36,75911.66,0.0,-0.85375,8e-05,17.3408]
[1776531667522,37.36,75916.54,0.0,-0.85335,8e-05,17.37383]
[1776531670543,37.36,75920.53,0.0,-0.85301,8e-05,17.40142]
[1776531675580,37.36,75917.32,0.0,-0.85326,8e-05,17.38127]
[1776531680615,37.36,75920.55,0.0,-0.85298,8e-05,17.40417]
[1776531685649,37.37,75922.21,0.0,-0.85283,8e-05,17.41627]
[1776531691691,37.37,75922.59,0.0,-0.85281,8e-05,17.4163]
[1776531696727,37.37,75920.12,0.0,-0.853,8e-05,17.40069]
[1776531700755,37.37,75914.7,0.0,-0.85343,8e-05,17.36523]
[1776531705789,37.37,75919.05,0.0,-0.85306,8e-05,17.39546]
[1776531710825,37.38,75914.8,0.0,-0.85339,8e-05,17.36812]
[1776531715861,37.38,75909.47,0.0,-0.85381,8e-05,17.33372]
[1776531720896,37.38,75911.61,0.0,-0.85362,8e-05,17.34934]
[1776531722910,37.38,75917.22,0.0,-0.85316,8e-05,17.3873]
[1776531724924,37.38,75926.25,0.0,-0.85242,8e-05,17.44805]
[1776531725930,37.38,75932.47,0.0,-0.85191,8e-05,17.48975]
[1776531728951,37.38,75936.15,0.0,-0.85161,8e-05,17.51446]
[1776531733987,37.38,75935.9,0.0,-0.85163,8e-05,17.51285]
[1776531739022,37.38,75939.32,0.0,-0.85135,8e-05,17.5358]
[1776531741909,37.38,75939.26,0.0,-0.85135,8e-05,17.5354]
[1776531742440,37.38,75939.73,0.0,-0.85131,8e-05,17.53851]
[1776531745721,37.38,75935.73,0.0,-0.85164,8e-05,17.51171]
[1776531745937,37.38,75935.73,0.0,-0.85164,8e-05,17.51171]
[1776531746008,37.38,75933.25,0.0,-0.85185,8e-05,17.49513]
[1776531751106,37.38,75932.76,0.0,-0.85191,8e-05,17.48852]
[1776531754502,37.38,75932.1,0.0,-0.85196,8e-05,17.48421]
[1776531754693,37.38,75932.1,0.0,-0.85196,8e-05,17.48421]
[1776531760169,37.38,75929.33,0.0,-0.85218,8e-05,17.46623]
[1776531763576,37.38,75929.11,0.0,-0.85219,8e-05,17.46493]
[1776531766071,37.38,75927.87,0.0,-0.85229,8e-05,17.45691]
[1776531766194,37.38,75927.87,0.0,-0.85229,8e-05,17.45691]
[1776531766210,37.38,75928.63,0.0,-0.85223,8e-05,17.4622]
[1776531771248,37.39,75932.1,0.0,-0.85194,8e-05,17.48581]
[1776531776281,37.39,75933.67,0.0,-0.85181,8e-05,17.49661]
[1776531778923,37.39,75933.99,0.0,-0.85178,8e-05,17.49879]
[1776531778940,37.39,75933.99,0.0,-0.85178,8e-05,17.49879]
[1776531779024,37.39,75933.99,0.0,-0.85178,8e-05,17.49884]
[1776531780783,37.39,75934.27,0.0,-0.85176,8e-05,17.50075]
[1776531784445,37.39,75937.18,0.0,-0.85152,8e-05,17.52032]
[1776531790388,37.39,75935.5,0.0,-0.85165,8e-05,17.50921]
[1776531795423,37.39,75935.44,0.0,-0.85166,8e-05,17.50898]
[1776531796804,37.39,75935.44,0.0,-0.85166,8e-05,17.50898]
[1776531796937,37.39,75935.44,0.0,-0.85166,8e-05,17.50898]
[1776531797032,37.39,75935.44,0.0,-0.85166,8e-05,17.50898]
[1776531797037,37.39,75935.44,0.0,-0.85165,8e-05,17.50902]
[1776531797193,37.39,75935.44,0.0,-0.85165,8e-05,17.50902]
[1776531802472,37.39,75935.48,0.0,-0.85165,8e-05,17.50952]
[1776531807507,37.39,75935.53,0.0,-0.85164,8e-05,17.51006]
[1776531809058,37.39,75935.53,0.0,-0.85164,8e-05,17.51006]
[1776531809198,37.39,75935.49,0.0,-0.85164,8e-05,17.50983]
[1776531815563,37.39,75935.64,0.0,-0.85165,8e-05,17.50758]
[1776531820598,37.39,75931.58,0.0,-0.85198,8e-05,17.48067]
[1776531821779,37.39,75931.58,0.0,-0.85198,8e-05,17.48067]
[1776531821944,37.39,75931.58,0.0,-0.85198,8e-05,17.48067]
[1776531822044,37.39,75930.73,0.0,-0.85205,8e-05,17.47507]
[1776531822189,37.39,75930.73,0.0,-0.85205,8e-05,17.47507]
[1776531826640,37.39,75925.3,0.0,-0.85249,8e-05,17.43931]
[1776531827171,37.39,75925.3,0.0,-0.85249,8e-05,17.43931]
[1776531827187,37.39,75925.3,0.0,-0.85249,8e-05,17.43931]
[1776531832681,37.39,75934.98,0.0,-0.85168,8e-05,17.50492]
[1776531833978,37.39,75934.98,0.0,-0.85168,8e-05,17.50492]
[1776531834189,37.39,75935.67,0.0,-0.85163,8e-05,17.50957]
[1776531834442,37.39,75935.67,0.0,-0.85163,8e-05,17.50957]
[1776531834696,37.39,75935.21,0.0,-0.85166,8e-05,17.50652]
[1776531838724,37.39,75928.61,0.0,-0.8522,8e-05,17.46256]
[1776531840063,37.39,75928.61,0.0,-0.8522,8e-05,17.46256]
[1776531840197,37.39,75928.31,0.0,-0.85222,8e-05,17.46065]
[1776531845774,37.39,75934.85,0.0,-0.85168,8e-05,17.50497]
[1776531846780,37.39,75940.78,0.0,-0.8512,8e-05,17.54468]
[1776531848176,37.39,75940.94,0.0,-0.85118,8e-05,17.54573]
[1776531848197,37.39,75940.94,0.0,-0.85118,8e-05,17.54573]
[1776531848414,37.39,75940.94,0.0,-0.85118,8e-05,17.54573]
[1776531848444,37.39,75940.94,0.0,-0.85118,8e-05,17.54573]
[1776531848794,37.39,75940.4,0.0,-0.85123,8e-05,17.5421]
[1776531853427,37.39,75942.21,0.0,-0.85108,8e-05,17.55415]
[1776531853441,37.39,75942.21,0.0,-0.85108,8e-05,17.55415]
[1776531858864,37.39,75946.15,0.0,-0.85076,8e-05,17.58033]
[1776531859359,37.39,75946.15,0.0,-0.85076,8e-05,17.58033]
[1776531859441,37.39,75946.15,0.0,-0.85076,8e-05,17.58033]
[1776531859771,37.39,75946.15,0.0,-0.85076,8e-05,17.58033]
[1776531859937,37.39,75946.15,0.0,-0.85076,8e-05,17.58033]
[1776531860020,37.39,75946.34,0.0,-0.85074,8e-05,17.58154]
[1776531863899,37.39,75951.07,0.0,-0.85036,8e-05,17.61293]
[1776531865027,37.39,75951.07,0.0,-0.85036,8e-05,17.61293]
[1776531865195,37.39,75949.64,0.0,-0.85048,8e-05,17.60326]
[1776531871955,37.39,75950.15,0.0,-0.85047,8e-05,17.60263]
[1776531874259,37.39,75950.61,0.0,-0.85043,8e-05,17.60566]
[1776531874446,37.39,75950.61,0.0,-0.85043,8e-05,17.60566]
[1776531874976,37.39,75957.45,0.0,-0.84987,8e-05,17.65134]
[1776531877135,37.39,75958.38,0.0,-0.84979,8e-05,17.6577]
[1776531877194,37.39,75958.7,0.0,-0.84976,8e-05,17.65997]
[1776531877997,37.39,75959.27,0.0,-0.84971,8e-05,17.66392]
[1776531883031,37.39,75954.76,0.0,-0.85008,8e-05,17.63416]
[1776531885046,37.39,75942.9,0.0,-0.85105,8e-05,17.55467]
[1776531886313,37.39,75939.58,0.0,-0.85133,8e-05,17.53248]
[1776531886447,37.39,75939.58,0.0,-0.85133,8e-05,17.53248]
[1776531892095,37.39,75936.8,0.0,-0.85155,8e-05,17.51426]
[1776531893687,37.39,75934.1,0.0,-0.85177,8e-05,17.49628]
[1776531893939,37.39,75934.1,0.0,-0.85177,8e-05,17.49628]
[1776531894659,37.39,75933.67,0.0,-0.8518,8e-05,17.49351]
[1776531894691,37.39,75933.67,0.0,-0.8518,8e-05,17.49351]
[1776531895116,37.39,75933.87,0.0,-0.85179,8e-05,17.49496]
[1776531900151,37.39,75932.72,0.0,-0.85187,8e-05,17.48779]
[1776531901370,37.4,75932.89,0.0,-0.85186,8e-05,17.48904]
[1776531901458,37.4,75932.89,0.0,-0.85186,8e-05,17.48904]
[1776531906305,37.4,75935.7,0.0,-0.85162,8e-05,17.50824]
[1776531906443,37.4,75935.7,0.0,-0.85162,8e-05,17.50824]
[1776531907085,37.4,75935.7,0.0,-0.85162,8e-05,17.50824]
[1776531907186,37.4,75935.23,0.0,-0.85166,8e-05,17.50527]
[1776531907200,37.4,75935.23,0.0,-0.85166,8e-05,17.50527]
[1776531909334,37.4,75931.89,0.0,-0.85193,8e-05,17.48301]
[1776531909441,37.4,75931.89,0.0,-0.85193,8e-05,17.48301]
[1776531914088,37.4,75927.63,0.0,-0.85227,8e-05,17.45498]
[1776531914198,37.4,75927.63,0.0,-0.85227,8e-05,17.45498]
[1776531914190,37.4,75927.47,0.0,-0.85228,8e-05,17.4542]
[1776531914722,37.4,75927.47,0.0,-0.85228,8e-05,17.4542]
[1776531914939,37.4,75927.47,0.0,-0.85228,8e-05,17.4542]
[1776531921317,37.4,75915.16,0.0,-0.85327,8e-05,17.37296]
[1776531923343,37.4,75911.38,0.0,-0.85357,8e-05,17.34811]
[1776531924341,37.4,75898.62,0.0,-0.8546,8e-05,17.26315]
[1776531926678,37.4,75897.26,0.0,-0.85471,8e-05,17.25411]
[1776531926829,37.4,75896.99,0.0,-0.85473,8e-05,17.25261]
[1776531927694,37.4,75896.99,0.0,-0.85473,8e-05,17.25261]
[1776531929505,37.4,75894.35,0.0,-0.85494,8e-05,17.23515]
[1776531929695,37.4,75894.35,0.0,-0.85494,8e-05,17.23515]
[1776531929793,37.4,75894.15,0.0,-0.85495,8e-05,17.23415]
[1776531931391,37.4,75884.75,0.0,-0.85573,8e-05,17.16803]
[1776531933405,37.4,75880.97,0.0,-0.85603,8e-05,17.14356]
[1776531934497,37.4,75880.97,0.0,-0.85603,8e-05,17.14356]
[1776531938373,37.41,75882.56,0.0,-0.85588,8e-05,17.15535]
[1776531938444,37.41,75877.72,0.0,-0.85627,8e-05,17.12338]
[1776531942471,37.41,75871.74,0.0,-0.85673,8e-05,17.08517]
[1776531946766,37.41,75871.09,0.0,-0.85676,8e-05,17.08222]
[1776531946938,37.41,75871.09,0.0,-0.85676,8e-05,17.08222]
[1776531952225,37.42,75869.81,0.0,-0.85683,8e-05,17.076]
[1776531952445,37.42,75869.04,0.0,-0.85689,8e-05,17.07134]
[1776531952622,37.42,75869.04,0.0,-0.85689,8e-05,17.07134]
[1776531952697,37.42,75869.04,0.0,-0.85689,8e-05,17.07134]
[1776531952706,37.42,75869.71,0.0,-0.85683,8e-05,17.07628]
[1776531957985,37.42,75871.24,0.0,-0.85668,8e-05,17.08835]
[1776531958194,37.42,75871.24,0.0,-0.85668,8e-05,17.08835]
[1776531959594,37.42,75882.35,0.0,-0.85578,8e-05,17.16364]
[1776531960722,37.42,75882.35,0.0,-0.85578,8e-05,17.16364]
[1776531960727,37.42,75882.35,0.0,-0.85578,8e-05,17.16364]
[1776531960938,37.42,75882.35,0.0,-0.85578,8e-05,17.16364]
[1776531960984,37.43,75883.32,0.0,-0.8557,8e-05,17.17043]
[1776531962615,37.43,75889.91,0.0,-0.85516,8e-05,17.21499]
[1776531963623,37.43,75894.76,0.0,-0.85476,8e-05,17.24772]
[1776531965445,37.43,75894.7,0.0,-0.85476,8e-05,17.24766]
[1776531965485,37.43,75894.7,0.0,-0.85476,8e-05,17.24766]
[1776531965689,37.43,75894.7,0.0,-0.85476,8e-05,17.24766]
[1776531965704,37.43,75894.63,0.0,-0.85477,8e-05,17.24753]
[1776531975710,37.43,75897.28,0.0,-0.85452,8e-05,17.26794]
[1776531980746,37.44,75897.28,0.0,-0.85451,8e-05,17.2689]
[1776531983258,37.44,75897.58,0.0,-0.85448,8e-05,17.2711]
[1776531983446,37.44,75897.58,0.0,-0.85448,8e-05,17.2711]
[1776531983971,37.44,75897.58,0.0,-0.85448,8e-05,17.2711]
[1776531984192,37.44,75897.58,0.0,-0.85448,8e-05,17.2711]
[1776531984023,37.44,75897.61,0.0,-0.85447,8e-05,17.27169]
[1776531989812,37.44,75898.55,0.0,-0.85438,8e-05,17.2791]
[1776531990984,37.44,75898.55,0.0,-0.85438,8e-05,17.2791]
[1776531991198,37.44,75898.55,0.0,-0.85438,8e-05,17.2791]
[1776531997125,37.44,75898.72,0.0,-0.85438,8e-05,17.27766]
[1776531997193,37.44,75898.72,0.0,-0.85438,8e-05,17.27766]
[1776531997163,37.44,75904.42,0.0,-0.85392,8e-05,17.31584]
[1776531998013,37.44,75904.42,0.0,-0.85392,8e-05,17.31584]
[1776531998196,37.44,75904.42,0.0,-0.85392,8e-05,17.31584]
[1776531998259,37.44,75906.7,0.0,-0.85373,8e-05,17.33115]
[1776532004063,37.44,75907.6,0.0,-0.85365,8e-05,17.33787]
[1776532004200,37.44,75907.6,0.0,-0.85365,8e-05,17.33787]
[1776532010115,37.44,75905.96,0.0,-0.85377,8e-05,17.32805]
[1776532010187,37.44,75905.96,0.0,-0.85377,8e-05,17.32805]
[1776532010420,37.44,75905.96,0.0,-0.85377,8e-05,17.32825]
[1776532010448,37.44,75905.96,0.0,-0.85377,8e-05,17.32825]
[1776532010960,37.45,75906.46,0.0,-0.85372,8e-05,17.33179]
[1776532015995,37.45,75904.83,0.0,-0.85384,8e-05,17.32192]
[1776532020428,37.45,75904.17,0.0,-0.85389,8e-05,17.31833]
[1776532020438,37.45,75904.17,0.0,-0.85389,8e-05,17.31833]
[1776532024334,37.45,75902.92,0.0,-0.85398,8e-05,17.3108]
[1776532024443,37.45,75902.92,0.0,-0.85398,8e-05,17.3108]
[1776532024919,37.45,75902.92,0.0,-0.85398,8e-05,17.3108]
[1776532024941,37.45,75902.92,0.0,-0.85398,8e-05,17.3108]
[1776532025059,37.45,75901.7,0.0,-0.85407,8e-05,17.30275]
[1776532029831,37.45,75901.45,0.0,-0.85409,8e-05,17.30147]
[1776532029939,37.45,75901.45,0.0,-0.85409,8e-05,17.30147]
[1776532030094,37.45,75894.06,0.0,-0.85468,8e-05,17.25228]
[1776532035129,37.45,75893.92,0.0,-0.85469,8e-05,17.25216]
[1776532035849,37.45,75893.92,0.0,-0.85469,8e-05,17.25216]
[1776532035941,37.45,75893.92,0.0,-0.85469,8e-05,17.25216]
[1776532036042,37.45,75893.92,0.0,-0.85468,8e-05,17.2523]
[1776532041170,37.45,75893.9,0.0,-0.85468,8e-05,17.25282]
[1776532044979,37.45,75893.03,0.0,-0.85474,8e-05,17.24742]
[1776532045193,37.45,75893.03,0.0,-0.85474,8e-05,17.24742]
[1776532050234,37.46,75892.89,0.0,-0.85474,8e-05,17.24741]
[1776532051657,37.46,75889.26,0.0,-0.85506,8e-05,17.2198]
[1776532051691,37.46,75889.26,0.0,-0.85506,8e-05,17.2198]
[1776532052642,37.46,75885.18,0.0,-0.85538,8e-05,17.19282]
[1776532052692,37.46,75885.18,0.0,-0.85538,8e-05,17.19282]
[1776532053254,37.46,75884.88,0.0,-0.8554,8e-05,17.19107]
[1776532058290,37.46,75884.31,0.0,-0.85543,8e-05,17.18855]
[1776532060304,37.46,75878.32,0.0,-0.85591,8e-05,17.14918]
[1776532061164,37.46,75878.32,0.0,-0.85591,8e-05,17.14918]
[1776532061189,37.46,75878.32,0.0,-0.85591,8e-05,17.14918]
[1776532061311,37.46,75873.01,0.0,-0.85633,8e-05,17.11414]
[1776532062318,37.46,75868.34,0.0,-0.8567,8e-05,17.08343]
[1776532063324,37.46,75857.74,0.0,-0.85754,8e-05,17.01332]
[1776532064331,37.46,75850.16,0.0,-0.85813,8e-05,16.96333]
[1776532066145,37.47,75850.02,0.0,-0.85814,8e-05,16.96289]
[1776532066945,37.47,75850.03,0.0,-0.85813,8e-05,16.96346]
[1776532069770,37.47,75848.52,0.0,-0.85824,8e-05,16.95441]
[1776532069941,37.47,75848.52,0.0,-0.85824,8e-05,16.95441]
[1776532070037,37.47,75846.38,0.0,-0.8584,8e-05,16.94118]
[1776532075408,37.47,75844.76,0.0,-0.85849,8e-05,16.93305]
[1776532077427,37.48,75836.49,0.0,-0.85914,8e-05,16.87896]
[1776532079438,37.48,75838.07,0.0,-0.85901,8e-05,16.8898]
[1776532079691,37.48,75838.07,0.0,-0.85901,8e-05,16.8898]
[1776532082687,37.48,75840.72,0.0,-0.85878,8e-05,16.90855]
[1776532082945,37.48,75840.72,0.0,-0.85878,8e-05,16.90855]
[1776532083046,37.48,75847.79,0.0,-0.85821,8e-05,16.95648]
[1776532083846,37.48,75847.79,0.0,-0.85821,8e-05,16.95648]
[1776532083946,37.48,75847.79,0.0,-0.85821,8e-05,16.95648]
[1776532084047,37.48,75849.06,0.0,-0.85811,8e-05,16.96542]
[1776532089217,37.48,75850.82,0.0,-0.85795,8e-05,16.97869]
[1776532089438,37.49,75854.27,0.0,-0.85766,8e-05,17.0027]
[1776532091525,37.49,75865.17,0.0,-0.85678,8e-05,17.07614]
[1776532092531,37.49,75871.71,0.0,-0.85625,8e-05,17.12009]
[1776532094415,37.49,75872.49,0.0,-0.85618,8e-05,17.12565]
[1776532094446,37.49,75872.49,0.0,-0.85618,8e-05,17.12565]
[1776532094898,37.49,75872.05,0.0,-0.85621,8e-05,17.12336]
[1776532100591,37.49,75871.17,0.0,-0.85626,8e-05,17.11949]
[1776532105626,37.5,75871.48,0.0,-0.85621,8e-05,17.12312]
[1776532108945,37.5,75872.99,0.0,-0.85608,8e-05,17.13379]
[1776532110738,37.5,75874.86,0.0,-0.85593,8e-05,17.14687]
[1776532110943,37.5,75874.86,0.0,-0.85593,8e-05,17.14687]
[1776532110983,37.5,75879.64,0.0,-0.85554,8e-05,17.17899]
[1776532112752,37.5,75879.11,0.0,-0.8556,8e-05,17.17231]
[1776532112943,37.5,75879.11,0.0,-0.8556,8e-05,17.17231]
[1776532118219,37.5,75880.82,0.0,-0.85544,8e-05,17.18535]
[1776532118321,37.51,75879.88,0.0,-0.85551,8e-05,17.17991]
[1776532118437,37.51,75879.88,0.0,-0.85551,8e-05,17.17991]
[1776532118693,37.51,75879.88,0.0,-0.85551,8e-05,17.17991]
[1776532118943,37.51,75879.88,0.0,-0.85551,8e-05,17.17991]
[1776532124138,37.51,75884.42,0.0,-0.85512,8e-05,17.21214]
[1776532124193,37.51,75884.42,0.0,-0.85512,8e-05,17.21214]
[1776532124288,37.51,75883.63,0.0,-0.85518,8e-05,17.20726]
[1776532124448,37.51,75883.63,0.0,-0.85518,8e-05,17.20726]
[1776532124691,37.51,75883.63,0.0,-0.85518,8e-05,17.20726]
[1776532128611,37.51,75881.57,0.0,-0.85532,8e-05,17.19516]
[1776532128691,37.51,75881.57,0.0,-0.85532,8e-05,17.19516]
[1776532128791,37.51,75879.99,0.0,-0.85544,8e-05,17.18508]
[1776532129708,37.51,75879.99,0.0,-0.85544,8e-05,17.18508]
[1776532129937,37.51,75879.99,0.0,-0.85544,8e-05,17.18508]
[1776532135839,37.52,75884.39,0.0,-0.85505,8e-05,17.21763]
[1776532137332,37.52,75884.39,0.0,-0.85505,8e-05,17.21763]
[1776532137423,37.52,75886.44,0.0,-0.85488,8e-05,17.23169]
[1776532137440,37.52,75886.44,0.0,-0.85488,8e-05,17.23169]
[1776532138629,37.52,75885.14,0.0,-0.85498,8e-05,17.22344]
[1776532138690,37.52,75885.14,0.0,-0.85498,8e-05,17.22344]
[1776532143896,37.53,75887.85,0.0,-0.85473,8e-05,17.24386]
[1776532145361,37.53,75887.85,0.0,-0.85473,8e-05,17.24386]
[1776532145412,37.53,75887.21,0.0,-0.85478,8e-05,17.23997]
[1776532145440,37.53,75887.21,0.0,-0.85478,8e-05,17.23997]
[1776532146231,37.53,75887.21,0.0,-0.85478,8e-05,17.23997]
[1776532146438,37.53,75887.44,0.0,-0.85475,8e-05,17.24188]
[1776532154973,37.53,75886.01,0.0,-0.85483,8e-05,17.23567]
[1776532156728,37.53,75884.89,0.0,-0.85491,8e-05,17.22861]
[1776532156943,37.53,75884.89,0.0,-0.85491,8e-05,17.22861]
[1776532156984,37.54,75884.89,0.0,-0.85491,8e-05,17.22901]
[1776532157635,37.54,75884.89,0.0,-0.85491,8e-05,17.22901]
[1776532157693,37.54,75884.89,0.0,-0.85491,8e-05,17.22901]
[1776532163033,37.54,75889.78,0.0,-0.85448,8e-05,17.26393]
[1776532164745,37.54,75893.6,0.0,-0.85417,8e-05,17.28954]
[1776532164942,37.54,75893.6,0.0,-0.85417,8e-05,17.28954]
[1776532165048,37.54,75892.9,0.0,-0.85423,8e-05,17.28517]
[1776532166145,37.54,75892.9,0.0,-0.85423,8e-05,17.28517]
[1776532166207,37.54,75892.9,0.0,-0.85423,8e-05,17.28517]
[1776532168069,37.54,75897.31,0.0,-0.85386,8e-05,17.31538]
[1776532168865,37.54,75897.31,0.0,-0.85386,8e-05,17.31538]
[1776532168946,37.54,75897.31,0.0,-0.85386,8e-05,17.31538]
[1776532170997,37.54,75896.57,0.0,-0.85391,8e-05,17.31097]
[1776532171191,37.54,75896.57,0.0,-0.85391,8e-05,17.31097]
[1776532171205,37.54,75896.46,0.0,-0.85394,8e-05,17.30694]
[1776532177320,37.55,75899.75,0.0,-0.85367,8e-05,17.32944]
[1776532177441,37.55,75899.75,0.0,-0.85367,8e-05,17.32944]
[1776532183174,37.55,75898.61,0.0,-0.85375,8e-05,17.32264]
[1776532183809,37.55,75898.61,0.0,-0.85375,8e-05,17.32264]
[1776532183935,37.55,75898.61,0.0,-0.85375,8e-05,17.32264]
[1776532184444,37.55,75898.61,0.0,-0.85375,8e-05,17.32264]
[1776532184032,37.55,75898.61,0.0,-0.85375,8e-05,17.32275]
[1776532184696,37.55,75898.61,0.0,-0.85375,8e-05,17.32275]
[1776532190045,37.55,75898.55,0.0,-0.85375,8e-05,17.32284]
[1776532190193,37.55,75898.55,0.0,-0.85375,8e-05,17.32284]
[1776532190223,37.55,75899.31,0.0,-0.85369,8e-05,17.328]
[1776532190638,37.55,75899.31,0.0,-0.85369,8e-05,17.328]
[1776532190697,37.55,75899.31,0.0,-0.85369,8e-05,17.328]
[1776532196265,37.55,75899.5,0.0,-0.85367,8e-05,17.32972]
[1776532196505,37.55,75899.5,0.0,-0.85367,8e-05,17.32972]
[1776532196698,37.55,75899.5,0.0,-0.85367,8e-05,17.32972]
[1776532196852,37.55,75899.5,0.0,-0.85367,8e-05,17.32972]
[1776532196942,37.55,75899.5,0.0,-0.85367,8e-05,17.32972]
[1776532197039,37.55,75899.5,0.0,-0.85366,8e-05,17.3298]
[1776532202307,37.55,75899.14,0.0,-0.85369,8e-05,17.32773]
[1776532202636,37.55,75899.14,0.0,-0.85369,8e-05,17.32773]
[1776532202692,37.55,75899.14,0.0,-0.85369,8e-05,17.32773]
[1776532203199,37.55,75899.14,0.0,-0.85369,8e-05,17.32773]
[1776532203437,37.55,75899.14,0.0,-0.85369,8e-05,17.32773]
[1776532203314,37.55,75898.87,0.0,-0.85371,8e-05,17.32602]
[1776532204321,37.55,75893.38,0.0,-0.85415,8e-05,17.28957]
[1776532205328,37.55,75888.23,0.0,-0.85457,8e-05,17.25546]
[1776532210363,37.55,75886.46,0.0,-0.85469,8e-05,17.24476]
[1776532211638,37.55,75887.12,0.0,-0.85464,8e-05,17.24937]
[1776532211690,37.55,75887.12,0.0,-0.85464,8e-05,17.24937]
[1776532212377,37.55,75887.76,0.0,-0.85458,8e-05,17.25384]
[1776532212739,37.55,75887.76,0.0,-0.85458,8e-05,17.25384]
[1776532212947,37.55,75887.76,0.0,-0.85458,8e-05,17.25384]
[1776532219431,37.56,75888.64,0.0,-0.8545,8e-05,17.26115]
[1776532220433,37.56,75884.61,0.0,-0.85482,8e-05,17.23455]
[1776532221302,37.56,75884.61,0.0,-0.85482,8e-05,17.23455]
[1776532221441,37.56,75884.61,0.0,-0.85482,8e-05,17.23455]
[1776532221509,37.56,75884.52,0.0,-0.85482,8e-05,17.2342]
[1776532222748,37.56,75885.74,0.0,-0.85472,8e-05,17.24256]
[1776532222943,37.56,75885.74,0.0,-0.85472,8e-05,17.24256]
[1776532225467,37.56,75890.49,0.0,-0.85433,8e-05,17.27485]
[1776532226955,37.56,75892.32,0.0,-0.85418,8e-05,17.28735]
[1776532227202,37.56,75892.32,0.0,-0.85418,8e-05,17.28735]
[1776532232575,37.56,75892.46,0.0,-0.85417,8e-05,17.28623]
[1776532232700,37.56,75892.46,0.0,-0.85417,8e-05,17.28623]
[1776532233524,37.56,75892.39,0.0,-0.85417,8e-05,17.28638]
[1776532233692,37.56,75892.39,0.0,-0.85417,8e-05,17.28638]
[1776532233924,37.56,75892.39,0.0,-0.85417,8e-05,17.28638]
[1776532239565,37.57,75894.2,0.0,-0.854,8e-05,17.30025]
[1776532241228,37.57,75894.2,0.0,-0.854,8e-05,17.30025]
[1776532241446,37.57,75894.2,0.0,-0.854,8e-05,17.30025]
[1776532241325,37.57,75894.16,0.0,-0.854,8e-05,17.30057]
[1776532241934,37.57,75894.16,0.0,-0.854,8e-05,17.30057]
[1776532242189,37.57,75894.16,0.0,-0.854,8e-05,17.30057]
[1776532242290,37.57,75894.2,0.0,-0.85399,8e-05,17.30116]
[1776532247622,37.57,75896.2,0.0,-0.85381,8e-05,17.31602]
[1776532255678,37.58,75896.28,0.0,-0.85377,8e-05,17.31899]
[1776532259112,37.58,75896.64,0.0,-0.85373,8e-05,17.32199]
[1776532259190,37.58,75896.64,0.0,-0.85373,8e-05,17.32199]
[1776532259328,37.58,75896.68,0.0,-0.85372,8e-05,17.32286]
[1776532260497,37.58,75896.68,0.0,-0.85372,8e-05,17.32286]
[1776532260693,37.58,75896.61,0.0,-0.85373,8e-05,17.32239]
[1776532265103,37.58,75897.56,0.0,-0.85363,8e-05,17.3302]
[1776532265199,37.58,75897.56,0.0,-0.85363,8e-05,17.3302]
[1776532265289,37.58,75897.78,0.0,-0.85361,8e-05,17.33196]
[1776532266970,37.58,75897.98,0.0,-0.85359,8e-05,17.33358]
[1776532267202,37.58,75897.98,0.0,-0.85359,8e-05,17.33358]
[1776532272789,37.59,75901.8,0.0,-0.85326,8e-05,17.36064]
[1776532272945,37.59,75901.8,0.0,-0.85326,8e-05,17.36064]
[1776532278843,37.59,75905.6,0.0,-0.85294,8e-05,17.3871]
[1776532280023,37.59,75905.6,0.0,-0.85294,8e-05,17.3871]
[1776532280197,37.59,75905.6,0.0,-0.85294,8e-05,17.3871]
[1776532285892,37.59,75908.59,0.0,-0.85268,8e-05,17.40823]
[1776532291284,37.59,75909.32,0.0,-0.85262,8e-05,17.41363]
[1776532292370,37.59,75909.72,0.0,-0.85261,8e-05,17.41285]
[1776532292441,37.59,75909.72,0.0,-0.85261,8e-05,17.41285]
[1776532294912,37.59,75910.17,0.0,-0.85256,8e-05,17.4162]
[1776532294963,37.59,75937.71,0.0,-0.85032,8e-05,17.5995]
[1776532295968,37.59,75958.87,0.0,-0.84858,8e-05,17.74053]
[1776532296975,37.59,75960.14,0.0,-0.84848,8e-05,17.74849]
[1776532298495,37.59,75960.14,0.0,-0.84848,8e-05,17.74849]
[1776532298553,37.59,75958.18,0.0,-0.84865,8e-05,17.73491]
[1776532304023,37.58,75951.72,0.0,-0.84922,8e-05,17.68889]
[1776532309062,37.58,75952.51,0.0,-0.84918,8e-05,17.692]
[1776532311134,37.58,75956.0,0.0,-0.8489,8e-05,17.71455]
[1776532314099,37.58,75962.41,0.0,-0.84839,8e-05,17.75638]
[1776532315106,37.58,75973.53,0.0,-0.84747,8e-05,17.83027]
[1776532316115,37.58,75974.61,0.0,-0.84738,8e-05,17.83711]
[1776532318082,37.58,75976.35,0.0,-0.84724,8e-05,17.84833]
[1776532318241,37.58,75976.35,0.0,-0.84724,8e-05,17.84833]
[1776532318301,37.57,75976.25,0.0,-0.84726,8e-05,17.84728]
[1776532320114,37.57,75976.29,0.0,-0.84726,8e-05,17.84715]
[1776532320211,37.57,75976.29,0.0,-0.84726,8e-05,17.84715]
[1776532324071,37.57,75978.93,0.0,-0.84705,8e-05,17.86356]
[1776532324202,37.57,75978.93,0.0,-0.84705,8e-05,17.86356]
[1776532326185,37.57,75986.54,0.0,-0.84643,8e-05,17.91336]
[1776532328771,37.57,75989.52,0.0,-0.84619,8e-05,17.93263]
[1776532329207,37.57,75962.35,0.0,-0.84845,8e-05,17.75102]
[1776532330213,37.57,75949.48,0.0,-0.84952,8e-05,17.66488]
[1776532331224,37.57,75944.71,0.0,-0.84992,8e-05,17.63274]
[1776532332639,37.57,75944.71,0.0,-0.84992,8e-05,17.63274]
[1776532332257,37.57,75926.21,0.0,-0.85143,8e-05,17.5091]
[1776532333237,37.57,75906.98,0.0,-0.853,8e-05,17.38084]
[1776532334246,37.56,75909.12,0.0,-0.85283,8e-05,17.39503]
[1776532337266,37.57,75916.12,0.0,-0.85225,8e-05,17.44206]
[1776532340286,37.57,75920.44,0.0,-0.8519,8e-05,17.47106]
[1776532341436,37.57,75920.44,0.0,-0.8519,8e-05,17.47106]
[1776532341590,37.57,75920.8,0.0,-0.85187,8e-05,17.47351]
[1776532342385,37.57,75920.8,0.0,-0.85187,8e-05,17.47351]
[1776532342444,37.57,75920.8,0.0,-0.85187,8e-05,17.47351]
[1776532344699,37.57,75921.55,0.0,-0.85181,8e-05,17.47862]
[1776532345322,37.57,75921.62,0.0,-0.8518,8e-05,17.47904]
[1776532346690,37.57,75921.55,0.0,-0.85181,8e-05,17.47851]
[1776532347336,37.57,75911.97,0.0,-0.85259,8e-05,17.41468]
[1776532348343,37.57,75903.43,0.0,-0.85328,8e-05,17.3577]
[1776532349350,37.57,75902.74,0.0,-0.85334,8e-05,17.35306]
[1776532349717,37.57,75902.74,0.0,-0.85334,8e-05,17.35306]
[1776532349942,37.57,75902.74,0.0,-0.85334,8e-05,17.35306]
[1776532355396,37.57,75907.54,0.0,-0.85298,8e-05,17.38128]
[1776532356433,37.57,75907.54,0.0,-0.85298,8e-05,17.38128]
[1776532356696,37.57,75907.72,0.0,-0.85296,8e-05,17.38241]
[1776532361438,37.56,75912.79,0.0,-0.85256,8e-05,17.41587]
[1776532362429,37.56,75912.79,0.0,-0.85256,8e-05,17.41587]
[1776532362443,37.56,75912.79,0.0,-0.85256,8e-05,17.41587]
[1776532364441,37.56,75913.51,0.0,-0.8525,8e-05,17.42044]
[1776532364459,37.56,75913.91,0.0,-0.85247,8e-05,17.42298]
[1776532364691,37.56,75913.91,0.0,-0.85247,8e-05,17.42298]
[1776532369721,37.56,75917.99,0.0,-0.85214,8e-05,17.44956]
[1776532369941,37.56,75917.99,0.0,-0.85214,8e-05,17.44956]
[1776532375536,37.56,75919.41,0.0,-0.85203,8e-05,17.45887]
[1776532376201,37.56,75919.41,0.0,-0.85203,8e-05,17.45887]
[1776532376446,37.56,75919.41,0.0,-0.85203,8e-05,17.45887]
[1776532378136,37.56,75919.36,0.0,-0.85204,8e-05,17.45847]
[1776532378189,37.56,75919.36,0.0,-0.85204,8e-05,17.45847]
[1776532378193,37.56,75919.36,0.0,-0.85204,8e-05,17.45843]
[1776532383592,37.56,75920.22,0.0,-0.85197,8e-05,17.46392]
[1776532389635,37.56,75922.75,0.0,-0.85178,8e-05,17.47978]
[1776532390534,37.56,75922.75,0.0,-0.85178,8e-05,17.47978]
[1776532390703,37.56,75924.91,0.0,-0.8516,8e-05,17.49404]
[1776532393704,37.56,75924.91,0.0,-0.8516,8e-05,17.49404]
[1776532393685,37.56,75918.09,0.0,-0.85216,8e-05,17.44806]
[1776532394670,37.56,75905.51,0.0,-0.85319,8e-05,17.36411]
[1776532395677,37.56,75904.92,0.0,-0.85324,8e-05,17.3601]
[1776532396685,37.56,75888.82,0.0,-0.85454,8e-05,17.25291]
[1776532397556,37.56,75888.82,0.0,-0.85454,8e-05,17.25291]
[1776532397692,37.56,75872.85,0.0,-0.85582,8e-05,17.14685]
[1776532398699,37.56,75870.45,0.0,-0.85601,8e-05,17.13099]
[1776532400935,37.56,75870.57,0.0,-0.856,8e-05,17.13191]
[1776532401722,37.56,75859.74,0.0,-0.85686,8e-05,17.06022]
[1776532402729,37.56,75854.72,0.0,-0.85726,8e-05,17.02666]
[1776532403736,37.56,75854.73,0.0,-0.85726,8e-05,17.02662]
[1776532404965,37.56,75854.73,0.0,-0.85726,8e-05,17.02662]
[1776532405010,37.56,75847.97,0.0,-0.8578,8e-05,16.98202]
[1776532405750,37.56,75833.31,0.0,-0.85896,8e-05,16.8846]
[1776532407097,37.56,75833.31,0.0,-0.85896,8e-05,16.8846]
[1776532407187,37.56,75830.64,0.0,-0.85917,8e-05,16.86675]
[1776532407764,37.56,75819.99,0.0,-0.86001,8e-05,16.79619]
[1776532409778,37.56,75828.31,0.0,-0.85936,8e-05,16.85106]
[1776532410878,37.56,75828.31,0.0,-0.85936,8e-05,16.85106]
[1776532411793,37.56,75818.97,0.0,-0.86011,8e-05,16.7859]
[1776532413807,37.56,75816.87,0.0,-0.86027,8e-05,16.77233]
[1776532417835,37.56,75824.25,0.0,-0.85968,8e-05,16.82215]
[1776532420985,37.56,75825.37,0.0,-0.85959,8e-05,16.82994]
[1776532421196,37.56,75825.37,0.0,-0.85959,8e-05,16.82994]
[1776532424886,37.56,75830.34,0.0,-0.85919,8e-05,16.86365]
[1776532426318,37.56,75830.34,0.0,-0.85919,8e-05,16.86365]
[1776532426446,37.56,75830.34,0.0,-0.85919,8e-05,16.86365]
[1776532426476,37.56,75836.27,0.0,-0.85872,8e-05,16.90321]
[1776532430416,37.56,75835.22,0.0,-0.8588,8e-05,16.8964]
[1776532430443,37.56,75835.22,0.0,-0.8588,8e-05,16.8964]
[1776532430517,37.56,75835.67,0.0,-0.85876,8e-05,16.89941]
[1776532433331,37.56,75836.15,0.0,-0.85872,8e-05,16.90262]
[1776532433443,37.56,75836.15,0.0,-0.85872,8e-05,16.90262]
[1776532435758,37.56,75833.29,0.0,-0.85895,8e-05,16.88382]
[1776532435944,37.56,75833.29,0.0,-0.85895,8e-05,16.88382]
[1776532438819,37.57,75834.13,0.0,-0.85888,8e-05,16.88981]
[1776532438939,37.57,75834.13,0.0,-0.85888,8e-05,16.88981]
[1776532438984,37.57,75834.69,0.0,-0.85883,8e-05,16.89361]
[1776532442207,37.57,75834.55,0.0,-0.85884,8e-05,16.89277]
[1776532442445,37.57,75834.55,0.0,-0.85884,8e-05,16.89277]
[1776532448121,37.57,75839.33,0.0,-0.85846,8e-05,16.92509]
[1776532448211,37.57,75839.33,0.0,-0.85846,8e-05,16.92509]
[1776532448309,37.57,75847.87,0.0,-0.85777,8e-05,16.98217]
[1776532449055,37.57,75848.6,0.0,-0.85771,8e-05,16.98737]
[1776532450062,37.57,75854.56,0.0,-0.85723,8e-05,17.02728]
[1776532452367,37.57,75855.89,0.0,-0.85712,8e-05,17.03642]
[1776532452439,37.57,75855.89,0.0,-0.85712,8e-05,17.03642]
[1776532453009,37.57,75856.21,0.0,-0.85709,8e-05,17.03889]
[1776532453189,37.57,75856.21,0.0,-0.85709,8e-05,17.03889]
[1776532453285,37.57,75857.2,0.0,-0.85701,8e-05,17.04581]
[1776532455765,37.57,75859.62,0.0,-0.85681,8e-05,17.06221]
[1776532455945,37.57,75861.25,0.0,-0.85668,8e-05,17.07333]
[1776532461155,37.57,75862.29,0.0,-0.85658,8e-05,17.08173]
[1776532461188,37.57,75862.29,0.0,-0.85658,8e-05,17.08173]
[1776532461256,37.58,75862.37,0.0,-0.85657,8e-05,17.08262]
[1776532467181,37.58,75862.94,0.0,-0.8565,8e-05,17.08854]
[1776532470850,37.58,75863.04,0.0,-0.85648,8e-05,17.09026]
[1776532470943,37.58,75863.04,0.0,-0.85648,8e-05,17.09026]
[1776532474680,37.58,75866.28,0.0,-0.85623,8e-05,17.10921]
[1776532474700,37.58,75866.28,0.0,-0.85623,8e-05,17.10921]
[1776532478199,37.59,75870.92,0.0,-0.85584,8e-05,17.14131]
[1776532478435,37.59,75870.92,0.0,-0.85584,8e-05,17.14131]
[1776532478537,37.59,75871.32,0.0,-0.85581,8e-05,17.14424]
[1776532480923,37.59,75867.81,0.0,-0.85608,8e-05,17.12151]
[1776532480941,37.59,75867.81,0.0,-0.85608,8e-05,17.12151]
[1776532487325,37.59,75869.3,0.0,-0.85593,8e-05,17.13354]
[1776532491177,37.59,75868.92,0.0,-0.85595,8e-05,17.13195]
[1776532491192,37.59,75868.92,0.0,-0.85595,8e-05,17.13195]
[1776532494640,37.59,75866.18,0.0,-0.85616,8e-05,17.11441]
[1776532494692,37.59,75866.18,0.0,-0.85616,8e-05,17.11441]
[1776532494741,37.6,75866.39,0.0,-0.85614,8e-05,17.11649]
[1776532499858,37.6,75864.49,0.0,-0.85627,8e-05,17.10567]
[1776532500944,37.6,75864.05,0.0,-0.8563,8e-05,17.10311]
[1776532507466,37.6,75866.7,0.0,-0.85605,8e-05,17.1232]
[1776532508014,37.6,75866.7,0.0,-0.85605,8e-05,17.1232]
[1776532508196,37.6,75866.7,0.0,-0.85605,8e-05,17.1232]
[1776532508242,37.6,75866.7,0.0,-0.85605,8e-05,17.1232]
[1776532508441,37.6,75866.7,0.0,-0.85605,8e-05,17.1232]
[1776532508473,37.6,75866.81,0.0,-0.85604,8e-05,17.12427]
[1776532512423,37.61,75868.07,0.0,-0.85593,8e-05,17.13363]
[1776532512439,37.61,75868.07,0.0,-0.85593,8e-05,17.13363]
[1776532513508,37.61,75872.69,0.0,-0.85555,8e-05,17.16493]
[1776532515522,37.61,75883.49,0.0,-0.85468,8e-05,17.23714]
[1776532517536,37.61,75887.45,0.0,-0.85436,8e-05,17.26373]
[1776532518234,37.61,75887.45,0.0,-0.85436,8e-05,17.26373]
[1776532518441,37.61,75887.45,0.0,-0.85436,8e-05,17.26373]
[1776532518472,37.61,75887.45,0.0,-0.85436,8e-05,17.26373]
[1776532518698,37.61,75887.45,0.0,-0.85436,8e-05,17.26373]
[1776532518799,37.61,75888.24,0.0,-0.85429,8e-05,17.2691]
[1776532520557,37.61,75896.54,0.0,-0.85362,8e-05,17.32446]
[1776532523578,37.61,75901.74,0.0,-0.8532,8e-05,17.3591]
[1776532524545,37.61,75901.74,0.0,-0.8532,8e-05,17.3591]
[1776532524696,37.61,75901.74,0.0,-0.8532,8e-05,17.3591]
[1776532530628,37.61,75904.0,0.0,-0.85301,8e-05,17.37429]
[1776532530856,37.61,75904.0,0.0,-0.85301,8e-05,17.37429]
[1776532530942,37.61,75904.0,0.0,-0.85301,8e-05,17.37429]
[1776532533349,37.61,75904.48,0.0,-0.853,8e-05,17.37393]
[1776532533436,37.61,75904.48,0.0,-0.853,8e-05,17.37393]
[1776532533648,37.61,75904.88,0.0,-0.85296,8e-05,17.37662]
[1776532538146,37.61,75903.68,0.0,-0.85306,8e-05,17.36873]
[1776532538200,37.61,75903.68,0.0,-0.85306,8e-05,17.36873]
[1776532542980,37.61,75904.62,0.0,-0.85298,8e-05,17.37501]
[1776532543198,37.61,75904.62,0.0,-0.85298,8e-05,17.37501]
[1776532543207,37.61,75904.62,0.0,-0.85298,8e-05,17.37501]
[1776532543438,37.61,75904.62,0.0,-0.85298,8e-05,17.37501]
[1776532543720,37.61,75904.55,0.0,-0.85299,8e-05,17.37457]
[1776532548732,37.61,75904.55,0.0,-0.85299,8e-05,17.3746]
[1776532548942,37.61,75904.55,0.0,-0.85299,8e-05,17.37459]
[1776532549762,37.61,75898.89,0.0,-0.85345,8e-05,17.33695]
[1776532554797,37.61,75903.0,0.0,-0.85311,8e-05,17.36448]
[1776532555504,37.61,75903.0,0.0,-0.85311,8e-05,17.36448]
[1776532555703,37.61,75903.0,0.0,-0.85311,8e-05,17.36448]
[1776532555822,37.61,75903.0,0.0,-0.85311,8e-05,17.36448]
[1776532555938,37.61,75903.52,0.0,-0.85307,8e-05,17.36793]
[1776532556811,37.61,75903.8,0.0,-0.85305,8e-05,17.36978]
[1776532562163,37.61,75903.72,0.0,-0.85306,8e-05,17.36916]
[1776532562201,37.61,75903.72,0.0,-0.85306,8e-05,17.36916]
[1776532567267,37.61,75903.89,0.0,-0.85304,8e-05,17.37021]
[1776532567437,37.61,75903.89,0.0,-0.85304,8e-05,17.37021]
[1776532567537,37.61,75903.89,0.0,-0.85304,8e-05,17.37021]
[1776532571284,37.61,75905.65,0.0,-0.8529,8e-05,17.38188]
[1776532571444,37.61,75905.65,0.0,-0.8529,8e-05,17.38188]
[1776532576951,37.61,75906.21,0.0,-0.85286,8e-05,17.38549]
[1776532578764,37.61,75906.21,0.0,-0.85286,8e-05,17.38549]
[1776532578945,37.61,75907.4,0.0,-0.85276,8e-05,17.39334]
[1776532579752,37.61,75907.4,0.0,-0.85276,8e-05,17.39334]
[1776532579849,37.61,75907.12,0.0,-0.85278,8e-05,17.39144]
[1776532579939,37.61,75907.12,0.0,-0.85278,8e-05,17.39144]
[1776532585810,37.61,75907.26,0.0,-0.85277,8e-05,17.39227]
[1776532585944,37.61,75905.94,0.0,-0.85288,8e-05,17.38348]
[1776532591049,37.61,75905.92,0.0,-0.85291,8e-05,17.37964]
[1776532592454,37.61,75905.92,0.0,-0.85291,8e-05,17.37964]
[1776532592694,37.61,75905.92,0.0,-0.85291,8e-05,17.37964]
[1776532592952,37.61,75905.92,0.0,-0.85291,8e-05,17.3796]
[1776532593193,37.61,75905.92,0.0,-0.85291,8e-05,17.3796]
[1776532593295,37.61,75906.99,0.0,-0.85282,8e-05,17.38671]
[1776532599600,37.61,75905.92,0.0,-0.85291,8e-05,17.37952]
[1776532599698,37.61,75905.92,0.0,-0.85291,8e-05,17.37952]
[1776532605356,37.61,75901.86,0.0,-0.85324,8e-05,17.3524]
[1776532605442,37.61,75901.86,0.0,-0.85324,8e-05,17.3524]
[1776532605862,37.61,75901.86,0.0,-0.85324,8e-05,17.3524]
[1776532605915,37.61,75900.45,0.0,-0.85335,8e-05,17.34305]
[1776532605939,37.61,75900.45,0.0,-0.85335,8e-05,17.34305]
[1776532611506,37.61,75901.85,0.0,-0.85324,8e-05,17.35257]
[1776532611700,37.61,75901.85,0.0,-0.85324,8e-05,17.35257]
[1776532619247,37.61,75902.53,0.0,-0.85318,8e-05,17.35736]
[1776532620307,37.61,75902.53,0.0,-0.85318,8e-05,17.35736]
[1776532620436,37.61,75902.53,0.0,-0.85318,8e-05,17.35736]
[1776532620896,37.61,75902.53,0.0,-0.85318,8e-05,17.35736]
[1776532620897,37.61,75901.66,0.0,-0.85325,8e-05,17.35161]
[1776532620942,37.61,75901.66,0.0,-0.85325,8e-05,17.35161]
[1776532626294,37.61,75901.7,0.0,-0.85324,8e-05,17.35211]
[1776532626437,37.61,75901.7,0.0,-0.85324,8e-05,17.35211]
[1776532629316,37.61,75902.13,0.0,-0.85321,8e-05,17.3551]
[1776532629437,37.61,75902.13,0.0,-0.85321,8e-05,17.3551]
[1776532629539,37.61,75906.17,0.0,-0.85288,8e-05,17.38199]
[1776532632367,37.61,75909.42,0.0,-0.85262,8e-05,17.40357]
[1776532632443,37.61,75909.42,0.0,-0.85262,8e-05,17.40357]
[1776532638560,37.61,75909.46,0.0,-0.85262,8e-05,17.40358]
[1776532638699,37.61,75909.46,0.0,-0.85262,8e-05,17.40358]
[1776532639170,37.61,75909.6,0.0,-0.85261,8e-05,17.40445]
[1776532639201,37.61,75909.6,0.0,-0.85261,8e-05,17.40445]
[1776532639269,37.61,75909.6,0.0,-0.85261,8e-05,17.40439]
[1776532642247,37.61,75908.15,0.0,-0.85273,8e-05,17.39465]
[1776532642408,37.61,75916.15,0.0,-0.85208,8e-05,17.44779]
[1776532643415,37.61,75922.6,0.0,-0.85155,8e-05,17.49057]
[1776532645882,37.61,75922.27,0.0,-0.85158,8e-05,17.48844]
[1776532651471,37.61,75920.82,0.0,-0.85172,8e-05,17.47569]
[1776532657513,37.61,75921.86,0.0,-0.85163,8e-05,17.483]
[1776532659170,37.61,75923.03,0.0,-0.85153,8e-05,17.49084]
[1776532659197,37.61,75923.03,0.0,-0.85153,8e-05,17.49084]
[1776532659730,37.61,75923.03,0.0,-0.85153,8e-05,17.49084]
[1776532659940,37.61,75923.03,0.0,-0.85153,8e-05,17.49084]
[1776532659832,37.61,75923.92,0.0,-0.85146,8e-05,17.49681]
[1776532665568,37.61,75922.92,0.0,-0.85153,8e-05,17.49039]
[1776532668165,37.61,75918.68,0.0,-0.85188,8e-05,17.46228]
[1776532668190,37.61,75918.68,0.0,-0.85188,8e-05,17.46228]
[1776532673625,37.61,75918.14,0.0,-0.85192,8e-05,17.45908]
[1776532675273,37.61,75915.71,0.0,-0.85211,8e-05,17.443]
[1776532675443,37.61,75915.71,0.0,-0.85211,8e-05,17.443]
[1776532676499,37.61,75915.11,0.0,-0.85216,8e-05,17.4391]
[1776532676698,37.61,75915.11,0.0,-0.85216,8e-05,17.4391]
[1776532676731,37.61,75915.21,0.0,-0.85215,8e-05,17.43986]
[1776532680653,37.61,75911.16,0.0,-0.85248,8e-05,17.41324]
[1776532680708,37.61,75911.16,0.0,-0.85248,8e-05,17.41324]
[1776532682689,37.62,75902.57,0.0,-0.85317,8e-05,17.35662]
[1776532683460,37.62,75902.57,0.0,-0.85317,8e-05,17.35662]
[1776532683699,37.62,75902.57,0.0,-0.85317,8e-05,17.35662]
[1776532683800,37.62,75902.44,0.0,-0.85318,8e-05,17.35597]
[1776532689738,37.62,75902.44,0.0,-0.85316,8e-05,17.3573]
[1776532694774,37.62,75902.14,0.0,-0.85317,8e-05,17.3563]
[1776532695719,37.62,75902.14,0.0,-0.85317,8e-05,17.3563]
[1776532695937,37.62,75902.14,0.0,-0.85317,8e-05,17.3563]
[1776532705851,37.62,75902.21,0.0,-0.85315,8e-05,17.35828]
[1776532711892,37.62,75902.17,0.0,-0.85316,8e-05,17.35521]
[1776532715857,37.63,75901.62,0.0,-0.8532,8e-05,17.35194]
[1776532715951,37.63,75901.62,0.0,-0.8532,8e-05,17.35194]
[1776532717372,37.63,75897.56,0.0,-0.85353,8e-05,17.32525]
[1776532717437,37.63,75897.56,0.0,-0.85353,8e-05,17.32525]
[1776532717935,37.63,75894.23,0.0,-0.85379,8e-05,17.30332]
[1776532720958,37.63,75888.83,0.0,-0.85422,8e-05,17.26821]
[1776532722152,37.63,75885.92,0.0,-0.85445,8e-05,17.24907]
[1776532722193,37.63,75885.92,0.0,-0.85445,8e-05,17.24907]
[1776532726753,37.63,75885.04,0.0,-0.85451,8e-05,17.24407]
[1776532726942,37.63,75885.04,0.0,-0.85451,8e-05,17.24407]
[1776532727438,37.63,75884.54,0.0,-0.85455,8e-05,17.24097]
[1776532727698,37.63,75884.54,0.0,-0.85455,8e-05,17.24097]
[1776532728012,37.63,75884.31,0.0,-0.85457,8e-05,17.23967]
[1776532733046,37.63,75883.89,0.0,-0.85459,8e-05,17.23802]
[1776532734427,37.63,75884.44,0.0,-0.85454,8e-05,17.24189]
[1776532734445,37.63,75884.44,0.0,-0.85454,8e-05,17.24189]
[1776532739012,37.63,75884.1,0.0,-0.85456,8e-05,17.23986]
[1776532739037,37.63,75891.25,0.0,-0.85398,8e-05,17.28814]
[1776532739192,37.63,75891.25,0.0,-0.85398,8e-05,17.28814]
[1776532740463,37.63,75894.53,0.0,-0.85371,8e-05,17.30992]
[1776532740692,37.63,75894.53,0.0,-0.85371,8e-05,17.30992]
[1776532740794,37.64,75895.17,0.0,-0.85366,8e-05,17.31442]
[1776532746082,37.64,75895.27,0.0,-0.85364,8e-05,17.31558]
[1776532746193,37.64,75895.27,0.0,-0.85364,8e-05,17.31558]
[1776532753186,37.64,75896.05,0.0,-0.85357,8e-05,17.32168]
[1776532758221,37.64,75896.22,0.0,-0.85355,8e-05,17.32336]
[1776532760161,37.64,75896.71,0.0,-0.85351,8e-05,17.32672]
[1776532760192,37.64,75896.71,0.0,-0.85351,8e-05,17.32672]
[1776532761460,37.64,75896.75,0.0,-0.8535,8e-05,17.32709]
[1776532761698,37.64,75896.75,0.0,-0.8535,8e-05,17.32709]
[1776532761711,37.64,75896.71,0.0,-0.8535,8e-05,17.32703]
[1776532765779,37.64,75898.75,0.0,-0.85333,8e-05,17.34097]
[1776532765940,37.64,75898.75,0.0,-0.85333,8e-05,17.34097]
[1776532771314,37.64,75898.53,0.0,-0.85336,8e-05,17.33725]
[1776532772428,37.64,75898.53,0.0,-0.85336,8e-05,17.33725]
[1776532772437,37.64,75898.53,0.0,-0.85336,8e-05,17.33725]
[1776532772455,37.64,75898.56,0.0,-0.85335,8e-05,17.33783]
[1776532773683,37.64,75898.56,0.0,-0.85335,8e-05,17.33783]
[1776532773695,37.64,75898.56,0.0,-0.85335,8e-05,17.33783]
[1776532779728,37.65,75899.19,0.0,-0.85329,8e-05,17.34314]
[1776532781771,37.65,75902.18,0.0,-0.85304,8e-05,17.36337]
[1776532781940,37.65,75902.18,0.0,-0.85304,8e-05,17.36337]
[1776532782011,37.65,75902.48,0.0,-0.85301,8e-05,17.36552]
[1776532783398,37.65,75909.06,0.0,-0.85248,8e-05,17.40953]
[1776532788433,37.65,75909.94,0.0,-0.8524,8e-05,17.41583]
[1776532793469,37.65,75910.05,0.0,-0.85238,8e-05,17.41701]
[1776532798504,37.65,75910.74,0.0,-0.85232,8e-05,17.42215]
[1776532804546,37.65,75910.37,0.0,-0.85234,8e-05,17.42041]
[1776532810590,37.65,75911.85,0.0,-0.85221,8e-05,17.43092]
[1776532815623,37.65,75910.99,0.0,-0.85228,8e-05,17.42576]
[1776532821665,37.66,75910.92,0.0,-0.85227,8e-05,17.42605]
[1776532826700,37.66,75910.81,0.0,-0.85227,8e-05,17.42598]
[1776532834756,37.66,75907.36,0.0,-0.85256,8e-05,17.40063]
[1776532837777,37.66,75913.33,0.0,-0.85207,8e-05,17.44082]
[1776532843819,37.66,75913.8,0.0,-0.85202,8e-05,17.44463]
[1776532848854,37.66,75914.2,0.0,-0.85198,8e-05,17.44788]
[1776532853889,37.66,75913.91,0.0,-0.852,8e-05,17.44653]
[1776532857917,37.66,75909.45,0.0,-0.85236,8e-05,17.41744]
[1776532863960,37.67,75899.21,0.0,-0.85317,8e-05,17.35036]
[1776532864967,37.67,75889.74,0.0,-0.85394,8e-05,17.28755]
[1776532865974,37.67,75889.59,0.0,-0.85395,8e-05,17.28669]
[1776532867755,37.67,75892.98,0.0,-0.85367,8e-05,17.30931]
[1776532873023,37.67,75899.89,0.0,-0.85311,8e-05,17.35563]
[1776532874257,37.67,75901.41,0.0,-0.85299,8e-05,17.36573]
[1776532874441,37.67,75901.41,0.0,-0.85299,8e-05,17.36573]
[1776532875037,37.67,75901.09,0.0,-0.85301,8e-05,17.36361]
[1776532880072,37.67,75900.79,0.0,-0.85304,8e-05,17.36163]
[1776532881451,37.67,75900.82,0.0,-0.85303,8e-05,17.36183]
[1776532885978,37.67,75903.93,0.0,-0.85278,8e-05,17.38245]
[1776532886189,37.67,75903.93,0.0,-0.85278,8e-05,17.38245]
[1776532886199,37.67,75903.93,0.0,-0.85278,8e-05,17.38245]
[1776532886113,37.67,75903.04,0.0,-0.85286,8e-05,17.3765]
[1776532886450,37.67,75903.04,0.0,-0.85286,8e-05,17.3765]
[1776532888892,37.67,75905.02,0.0,-0.8527,8e-05,17.38958]
[1776532888945,37.67,75905.02,0.0,-0.8527,8e-05,17.38958]
[1776532889113,37.67,75905.02,0.0,-0.8527,8e-05,17.38958]
[1776532889190,37.67,75905.02,0.0,-0.8527,8e-05,17.38958]
[1776532889215,37.67,75905.02,0.0,-0.8527,8e-05,17.38953]
[1776532895177,37.67,75906.3,0.0,-0.85262,8e-05,17.39417]
[1776532895725,37.67,75906.3,0.0,-0.85262,8e-05,17.39417]
[1776532895943,37.67,75906.3,0.0,-0.85262,8e-05,17.39417]
[1776532895959,37.67,75906.3,0.0,-0.85262,8e-05,17.39417]
[1776532896201,37.67,75906.3,0.0,-0.85262,8e-05,17.39417]
[1776532896184,37.67,75906.34,0.0,-0.85262,8e-05,17.39438]
[1776532901219,37.67,75908.38,0.0,-0.85246,8e-05,17.40761]
[1776532901275,37.67,75908.38,0.0,-0.85246,8e-05,17.40761]
[1776532901447,37.67,75908.38,0.0,-0.85246,8e-05,17.40761]
[1776532901702,37.67,75908.38,0.0,-0.85246,8e-05,17.40761]
[1776532902226,37.67,75908.45,0.0,-0.85245,8e-05,17.40799]
[1776532905705,37.67,75907.23,0.0,-0.85255,8e-05,17.39973]
[1776532905941,37.67,75907.23,0.0,-0.85255,8e-05,17.39973]
[1776532905947,37.67,75907.23,0.0,-0.85255,8e-05,17.39973]
[1776532906205,37.67,75907.23,0.0,-0.85255,8e-05,17.39973]
[1776532906007,37.67,75907.23,0.0,-0.85255,8e-05,17.39959]
[1776532911289,37.67,75908.77,0.0,-0.85243,8e-05,17.41009]
[1776532912340,37.67,75908.77,0.0,-0.85243,8e-05,17.41009]
[1776532912448,37.67,75908.77,0.0,-0.85243,8e-05,17.41009]
[1776532912560,37.67,75908.77,0.0,-0.85243,8e-05,17.41009]
[1776532912705,37.67,75908.77,0.0,-0.85243,8e-05,17.41009]
[1776532912728,37.67,75908.77,0.0,-0.85242,8e-05,17.41025]
[1776532918286,37.67,75909.72,0.0,-0.85234,8e-05,17.41688]
[1776532918449,37.67,75909.72,0.0,-0.85234,8e-05,17.41688]
[1776532918508,37.67,75909.72,0.0,-0.85234,8e-05,17.41688]
[1776532918692,37.67,75909.72,0.0,-0.85234,8e-05,17.41688]
[1776532918793,37.67,75909.72,0.0,-0.85234,8e-05,17.41703]
[1776532923596,37.67,75909.72,0.0,-0.85234,8e-05,17.41724]
[1776532923703,37.67,75909.72,0.0,-0.85234,8e-05,17.41724]
[1776532923973,37.67,75909.72,0.0,-0.85234,8e-05,17.41724]
[1776532924198,37.67,75909.72,0.0,-0.85234,8e-05,17.41724]
[1776532924223,37.67,75909.72,0.0,-0.85234,8e-05,17.41738]
[1776532929416,37.67,75909.3,0.0,-0.85237,8e-05,17.41488]
[1776532929444,37.67,75909.3,0.0,-0.85237,8e-05,17.41488]
[1776532929513,37.67,75909.34,0.0,-0.85236,8e-05,17.41529]
[1776532931315,37.67,75908.72,0.0,-0.85241,8e-05,17.41117]
[1776532931447,37.67,75908.72,0.0,-0.85241,8e-05,17.41117]
[1776532933442,37.67,75903.71,0.0,-0.85282,8e-05,17.37813]
[1776532938483,37.67,75896.29,0.0,-0.85341,8e-05,17.32949]
[1776532939490,37.67,75882.23,0.0,-0.85454,8e-05,17.23618]
[1776532942212,37.67,75878.86,0.0,-0.85481,8e-05,17.21425]
[1776532942380,37.67,75878.86,0.0,-0.85481,8e-05,17.21425]
[1776532942544,37.67,75878.86,0.0,-0.85481,8e-05,17.21425]
[1776532943048,37.67,75878.86,0.0,-0.85481,8e-05,17.21425]
[1776532943197,37.67,75878.86,0.0,-0.85481,8e-05,17.21425]
[1776532943252,37.67,75878.86,0.0,-0.8548,8e-05,17.21447]
[1776532948338,37.67,75882.34,0.0,-0.85451,8e-05,17.23862]
[1776532948449,37.67,75882.34,0.0,-0.85451,8e-05,17.23862]
[1776532952411,37.67,75882.27,0.0,-0.85453,8e-05,17.23529]
[1776532952441,37.67,75882.27,0.0,-0.85453,8e-05,17.23529]
[1776532952581,37.67,75882.31,0.0,-0.85453,8e-05,17.23574]
[1776532957616,37.68,75869.62,0.0,-0.85553,8e-05,17.15251]
[1776532958623,37.68,75855.63,0.0,-0.85665,8e-05,17.05994]
[1776532959630,37.68,75852.74,0.0,-0.85687,8e-05,17.04102]
[1776532961200,37.68,75852.74,0.0,-0.85687,8e-05,17.04102]
[1776532961250,37.68,75849.91,0.0,-0.8571,8e-05,17.02253]
[1776532965253,37.68,75848.29,0.0,-0.85722,8e-05,17.01211]
[1776532965672,37.68,75847.71,0.0,-0.85727,8e-05,17.00831]
[1776532969700,37.68,75841.47,0.0,-0.85776,8e-05,16.96716]
[1776532970708,37.68,75831.84,0.0,-0.85852,8e-05,16.90357]
[1776532971715,37.68,75831.1,0.0,-0.85858,8e-05,16.89878]
[1776532977208,37.68,75829.49,0.0,-0.8587,8e-05,16.88868]
[1776532977251,37.68,75829.21,0.0,-0.85872,8e-05,16.88696]
[1776532977446,37.68,75829.21,0.0,-0.85872,8e-05,16.88696]
[1776532978228,37.68,75829.21,0.0,-0.85872,8e-05,16.88696]
[1776532978301,37.68,75829.46,0.0,-0.8587,8e-05,16.88874]
[1776532978443,37.68,75829.46,0.0,-0.8587,8e-05,16.88874]
[1776532981786,37.68,75835.95,0.0,-0.85818,8e-05,16.93195]
[1776532983898,37.68,75835.1,0.0,-0.85825,8e-05,16.92635]
[1776532983945,37.68,75835.1,0.0,-0.85825,8e-05,16.92635]
[1776532983999,37.68,75835.46,0.0,-0.85822,8e-05,16.92875]
[1776532984970,37.68,75835.46,0.0,-0.85822,8e-05,16.92875]
[1776532985196,37.68,75835.46,0.0,-0.85822,8e-05,16.92875]
[1776532985818,37.68,75840.76,0.0,-0.8578,8e-05,16.96381]
[1776532987194,37.68,75840.76,0.0,-0.8578,8e-05,16.96381]
[1776532987295,37.68,75841.83,0.0,-0.85772,8e-05,16.97085]
[1776532992688,37.68,75841.67,0.0,-0.85773,8e-05,16.96987]
[1776532992941,37.68,75841.67,0.0,-0.85773,8e-05,16.96987]
[1776532993039,37.68,75840.88,0.0,-0.85779,8e-05,16.96467]
[1776532993579,37.68,75840.88,0.0,-0.85779,8e-05,16.96467]
[1776532993690,37.68,75840.88,0.0,-0.85779,8e-05,16.96467]
[1776532999915,37.68,75842.01,0.0,-0.8577,8e-05,16.97234]
[1776533002190,37.68,75842.04,0.0,-0.8577,8e-05,16.97254]
[1776533002212,37.68,75841.41,0.0,-0.85775,8e-05,16.96838]
[1776533002444,37.68,75841.41,0.0,-0.85775,8e-05,16.96838]
[1776533002936,37.68,75841.37,0.0,-0.85775,8e-05,16.96812]
[1776533003530,37.68,75841.37,0.0,-0.85775,8e-05,16.96812]
[1776533003693,37.68,75841.37,0.0,-0.85775,8e-05,16.96812]
[1776533009986,37.68,75841.91,0.0,-0.85771,8e-05,16.97167]
[1776533014077,37.68,75844.39,0.0,-0.85753,8e-05,16.98444]
[1776533014193,37.68,75844.39,0.0,-0.85753,8e-05,16.98444]
[1776533014218,37.68,75845.64,0.0,-0.85744,8e-05,16.99266]
[1776533015311,37.68,75845.64,0.0,-0.85744,8e-05,16.99266]
[1776533015439,37.68,75845.6,0.0,-0.85744,8e-05,16.99234]
[1776533019049,37.68,75854.24,0.0,-0.85675,8e-05,17.04981]
[1776533019448,37.68,75854.24,0.0,-0.85675,8e-05,17.04981]
[1776533019703,37.68,75854.24,0.0,-0.85675,8e-05,17.04981]
[1776533020056,37.68,75855.15,0.0,-0.85668,8e-05,17.05597]
[1776533020616,37.68,75855.15,0.0,-0.85668,8e-05,17.05597]
[1776533020695,37.68,75855.15,0.0,-0.85668,8e-05,17.05597]
[1776533026098,37.68,75855.58,0.0,-0.85663,8e-05,17.05976]
[1776533026832,37.68,75855.58,0.0,-0.85663,8e-05,17.05976]
[1776533026943,37.68,75855.58,0.0,-0.85663,8e-05,17.05976]
[1776533032140,37.69,75855.41,0.0,-0.85663,8e-05,17.05978]
[1776533033677,37.69,75855.38,0.0,-0.85663,8e-05,17.05978]
[1776533033695,37.69,75855.38,0.0,-0.85663,8e-05,17.05978]
[1776533034154,37.69,75855.2,0.0,-0.85664,8e-05,17.05879]
[1776533034850,37.69,75855.2,0.0,-0.85664,8e-05,17.05879]
[1776533034939,37.69,75855.2,0.0,-0.85664,8e-05,17.05879]
[1776533040196,37.69,75855.8,0.0,-0.85658,8e-05,17.06396]
[1776533042891,37.69,75856.98,0.0,-0.85648,8e-05,17.07215]
[1776533042937,37.69,75856.98,0.0,-0.85648,8e-05,17.07215]
[1776533043217,37.69,75857.37,0.0,-0.85645,8e-05,17.07491]
[1776533044084,37.69,75857.37,0.0,-0.85645,8e-05,17.07491]
[1776533044197,37.69,75857.37,0.0,-0.85645,8e-05,17.07491]
[1776533053198,37.69,75857.61,0.0,-0.85642,8e-05,17.07737]
[1776533055423,37.69,75857.82,0.0,-0.85639,8e-05,17.07983]
[1776533055440,37.69,75857.82,0.0,-0.85639,8e-05,17.07983]
[1776533055586,37.69,75857.82,0.0,-0.85638,8e-05,17.08001]
[1776533056790,37.69,75857.82,0.0,-0.85638,8e-05,17.08001]
[1776533056942,37.69,75857.82,0.0,-0.85638,8e-05,17.08001]
[1776533065370,37.7,75857.86,0.0,-0.85636,8e-05,17.08212]
[1776533069356,37.7,75857.43,0.0,-0.85638,8e-05,17.07983]
[1776533069365,37.7,75857.43,0.0,-0.85638,8e-05,17.08002]
[1776533069438,37.7,75857.43,0.0,-0.85638,8e-05,17.08002]
[1776533070382,37.7,75857.43,0.0,-0.85638,8e-05,17.08002]
[1776533070439,37.7,75857.43,0.0,-0.85638,8e-05,17.08002]
[1776533071413,37.7,75865.74,0.0,-0.85574,8e-05,17.13183]
[1776533072420,37.7,75870.36,0.0,-0.85537,8e-05,17.16257]
[1776533075076,37.7,75870.4,0.0,-0.85536,8e-05,17.163]
[1776533075200,37.7,75870.4,0.0,-0.85536,8e-05,17.163]
[1776533080405,37.7,75871.38,0.0,-0.85527,8e-05,17.17031]
[1776533079469,37.7,75877.92,0.0,-0.85475,8e-05,17.2138]
[1776533080440,37.7,75877.92,0.0,-0.85475,8e-05,17.2138]
[1776533080476,37.7,75878.01,0.0,-0.85474,8e-05,17.21449]
[1776533082588,37.7,75879.43,0.0,-0.85462,8e-05,17.224]
[1776533082695,37.7,75879.43,0.0,-0.85462,8e-05,17.224]
[1776533086740,37.7,75880.02,0.0,-0.85457,8e-05,17.22827]
[1776533086941,37.7,75880.02,0.0,-0.85457,8e-05,17.22827]
[1776533087042,37.7,75881.48,0.0,-0.85445,8e-05,17.23815]
[1776533087506,37.7,75881.48,0.0,-0.85445,8e-05,17.23815]
[1776533087703,37.7,75881.48,0.0,-0.85445,8e-05,17.23815]
[1776533093153,37.7,75880.88,0.0,-0.8545,8e-05,17.23457]
[1776533093198,37.7,75880.88,0.0,-0.8545,8e-05,17.23457]
[1776533093300,37.7,75881.96,0.0,-0.85441,8e-05,17.24196]
[1776533093954,37.7,75881.96,0.0,-0.85441,8e-05,17.24196]
[1776533094204,37.7,75881.96,0.0,-0.85441,8e-05,17.24196]
[1776533097352,37.71,75880.53,0.0,-0.85452,8e-05,17.23272]
[1776533098902,37.71,75877.31,0.0,-0.85477,8e-05,17.21166]
[1776533098938,37.71,75877.31,0.0,-0.85477,8e-05,17.21166]
[1776533104644,37.71,75877.68,0.0,-0.85473,8e-05,17.21544]
[1776533110366,37.71,75877.83,0.0,-0.8547,8e-05,17.21716]
[1776533110450,37.71,75877.83,0.0,-0.8547,8e-05,17.21716]
[1776533113710,37.71,75868.62,0.0,-0.85543,8e-05,17.15706]
[1776533114717,37.71,75857.48,0.0,-0.85631,8e-05,17.08384]
[1776533115724,37.71,75855.39,0.0,-0.85648,8e-05,17.07041]
[1776533116576,37.71,75855.39,0.0,-0.85648,8e-05,17.07041]
[1776533116695,37.71,75855.39,0.0,-0.85648,8e-05,17.07041]
[1776533121767,37.72,75854.7,0.0,-0.8565,8e-05,17.06833]
[1776533126801,37.72,75852.58,0.0,-0.85664,8e-05,17.05632]
[1776533131837,37.73,75852.62,0.0,-0.85664,8e-05,17.05503]
[1776533136872,37.73,75853.11,0.0,-0.85658,8e-05,17.06021]
[1776533141907,37.73,75853.15,0.0,-0.85655,8e-05,17.06234]
[1776533145284,37.73,75853.21,0.0,-0.85654,8e-05,17.06346]
[1776533146424,37.73,75849.37,0.0,-0.85683,8e-05,17.03866]
[1776533147199,37.73,75849.37,0.0,-0.85683,8e-05,17.03866]
[1776533147296,37.73,75845.46,0.0,-0.85714,8e-05,17.01288]
[1776533148723,37.74,75847.23,0.0,-0.857,8e-05,17.02468]
[1776533148938,37.74,75847.23,0.0,-0.857,8e-05,17.02468]
[1776533151199,37.74,75849.16,0.0,-0.85685,8e-05,17.03758]
[1776533151231,37.74,75850.09,0.0,-0.85677,8e-05,17.04378]
[1776533152417,37.74,75850.09,0.0,-0.85677,8e-05,17.04378]
[1776533152441,37.74,75850.09,0.0,-0.85677,8e-05,17.04378]
[1776533155193,37.74,75853.52,0.0,-0.8565,8e-05,17.06655]
[1776533155225,37.74,75853.54,0.0,-0.8565,8e-05,17.0667]
[1776533160033,37.74,75859.05,0.0,-0.85605,8e-05,17.10356]
[1776533162018,37.74,75861.85,0.0,-0.85583,8e-05,17.12234]
[1776533162189,37.74,75861.85,0.0,-0.85583,8e-05,17.12234]
[1776533165923,37.74,75868.7,0.0,-0.85527,8e-05,17.16839]
[1776533165942,37.74,75868.7,0.0,-0.85527,8e-05,17.16839]
[1776533166074,37.74,75872.27,0.0,-0.85498,8e-05,17.19216]
[1776533169096,37.74,75878.72,0.0,-0.85446,8e-05,17.23518]
[1776533169751,37.74,75878.72,0.0,-0.85446,8e-05,17.23518]
[1776533169944,37.74,75878.72,0.0,-0.85446,8e-05,17.23518]
[1776533172895,37.74,75880.67,0.0,-0.8543,8e-05,17.2482]
[1776533172938,37.74,75880.67,0.0,-0.8543,8e-05,17.2482]
[1776533173124,37.74,75879.28,0.0,-0.85441,8e-05,17.23909]
[1776533174275,37.74,75879.28,0.0,-0.85441,8e-05,17.23909]
[1776533174439,37.74,75879.28,0.0,-0.85441,8e-05,17.23909]
[1776533180466,37.74,75880.32,0.0,-0.85432,8e-05,17.24636]
[1776533180693,37.74,75880.32,0.0,-0.85432,8e-05,17.24636]
[1776533181291,37.74,75880.32,0.0,-0.85432,8e-05,17.24636]
[1776533181439,37.74,75880.32,0.0,-0.85432,8e-05,17.24636]
[1776533181298,37.74,75881.68,0.0,-0.85421,8e-05,17.25553]
[1776533185240,37.74,75880.48,0.0,-0.85431,8e-05,17.2478]
[1776533185441,37.74,75880.48,0.0,-0.85431,8e-05,17.2478]
[1776533191156,37.74,75880.18,0.0,-0.85432,8e-05,17.24639]
[1776533191200,37.74,75880.18,0.0,-0.85432,8e-05,17.24639]
[1776533192264,37.74,75880.35,0.0,-0.85433,8e-05,17.24406]
[1776533192438,37.74,75880.35,0.0,-0.85433,8e-05,17.24406]
[1776533192296,37.74,75881.73,0.0,-0.85422,8e-05,17.25332]
[1776533196124,37.74,75880.68,0.0,-0.8543,8e-05,17.24671]
[1776533196191,37.74,75880.68,0.0,-0.8543,8e-05,17.24671]
[1776533201320,37.74,75876.12,0.0,-0.85466,8e-05,17.21732]
[1776533201816,37.74,75876.12,0.0,-0.85466,8e-05,17.21732]
[1776533201939,37.74,75876.12,0.0,-0.85466,8e-05,17.21732]
[1776533202967,37.75,75875.6,0.0,-0.8547,8e-05,17.21408]
[1776533203198,37.75,75875.6,0.0,-0.8547,8e-05,17.21408]
[1776533203333,37.75,75875.53,0.0,-0.8547,8e-05,17.21381]
[1776533209377,37.75,75877.5,0.0,-0.85453,8e-05,17.22796]
[1776533212649,37.75,75876.18,0.0,-0.85463,8e-05,17.21977]
[1776533212690,37.75,75876.18,0.0,-0.85463,8e-05,17.21977]
[1776533218440,37.75,75877.21,0.0,-0.85453,8e-05,17.22776]
[1776533219809,37.75,75877.48,0.0,-0.8545,8e-05,17.22974]
[1776533219938,37.75,75877.48,0.0,-0.8545,8e-05,17.22974]
[1776533221550,37.75,75877.28,0.0,-0.85452,8e-05,17.22859]
[1776533221696,37.75,75877.28,0.0,-0.85452,8e-05,17.22859]
[1776533222468,37.75,75877.02,0.0,-0.85453,8e-05,17.22724]
[1776533225509,37.75,75880.47,0.0,-0.85425,8e-05,17.25042]
[1776533225698,37.75,75881.81,0.0,-0.85414,8e-05,17.25944]
[1776533230986,37.75,75884.52,0.0,-0.85392,8e-05,17.27798]
[1776533233182,37.75,75886.52,0.0,-0.85375,8e-05,17.29144]
[1776533233209,37.75,75886.52,0.0,-0.85375,8e-05,17.29144]
[1776533233545,37.76,75885.8,0.0,-0.85381,8e-05,17.28678]
[1776533238580,37.76,75887.52,0.0,-0.85367,8e-05,17.29871]
[1776533243615,37.76,75887.98,0.0,-0.85362,8e-05,17.30233]
[1776533249657,37.76,75888.05,0.0,-0.85361,8e-05,17.30351]
[1776533254692,37.76,75891.42,0.0,-0.85335,8e-05,17.32293]
[1776533259727,37.76,75891.77,0.0,-0.85331,8e-05,17.32649]
[1776533264762,37.76,75892.28,0.0,-0.85325,8e-05,17.33113]
[1776533269797,37.77,75890.99,0.0,-0.85334,8e-05,17.32381]
[1776533274832,37.77,75890.6,0.0,-0.85335,8e-05,17.32253]
[1776533277854,37.77,75881.9,0.0,-0.85404,8e-05,17.26576]
[1776533279869,37.77,75880.88,0.0,-0.85412,8e-05,17.25966]
[1776533285911,37.78,75879.18,0.0,-0.85422,8e-05,17.25103]
[1776533290946,37.78,75881.83,0.0,-0.85399,8e-05,17.27006]
[1776533295981,37.78,75885.87,0.0,-0.85364,8e-05,17.29871]
[1776533301015,37.79,75887.45,0.0,-0.85349,8e-05,17.31066]
[1776533307058,37.79,75886.99,0.0,-0.85351,8e-05,17.30934]
[1776533312093,37.79,75890.94,0.0,-0.8532,8e-05,17.33329]
[1776533317128,37.79,75891.58,0.0,-0.85313,8e-05,17.33881]
[1776533322163,37.8,75891.89,0.0,-0.85309,8e-05,17.34215]
[1776533327198,37.8,75893.29,0.0,-0.85296,8e-05,17.35258]
[1776533332233,37.8,75894.15,0.0,-0.85288,8e-05,17.35938]
[1776533337268,37.8,75898.79,0.0,-0.85249,8e-05,17.39109]
[1776533338274,37.8,75905.72,0.0,-0.85193,8e-05,17.43698]
[1776533340291,37.8,75907.92,0.0,-0.85175,8e-05,17.45144]
[1776533341296,37.8,75912.49,0.0,-0.85138,8e-05,17.48162]
[1776533346331,37.8,75915.27,0.0,-0.85116,8e-05,17.49938]
[1776533351367,37.8,75915.37,0.0,-0.85116,8e-05,17.49935]
[1776533356402,37.8,75914.56,0.0,-0.85124,8e-05,17.49331]
[1776533361437,37.8,75913.35,0.0,-0.85134,8e-05,17.48465]
[1776533366472,37.8,75914.41,0.0,-0.85127,8e-05,17.4909]
[1776533371507,37.8,75919.96,0.0,-0.85085,8e-05,17.52312]
[1776533376542,37.79,75917.95,0.0,-0.85103,8e-05,17.50861]
[1776533378764,37.79,75915.66,0.0,-0.85122,8e-05,17.49296]
[1776533379567,37.79,75904.53,0.0,-0.85213,8e-05,17.419]
[1776533380573,37.79,75905.24,0.0,-0.85208,8e-05,17.42354]
[1776533381581,37.79,75894.6,0.0,-0.85294,8e-05,17.35296]
[1776533382642,37.79,75894.6,0.0,-0.85294,8e-05,17.35296]
[1776533382700,37.79,75893.74,0.0,-0.85301,8e-05,17.34721]
[1776533385609,37.79,75882.71,0.0,-0.8539,8e-05,17.27416]
[1776533387623,37.79,75881.42,0.0,-0.854,8e-05,17.2658]
[1776533392658,37.79,75887.41,0.0,-0.85351,8e-05,17.30587]
[1776533395679,37.79,75892.61,0.0,-0.85309,8e-05,17.34031]
[1776533398700,37.79,75886.62,0.0,-0.85358,8e-05,17.30057]
[1776533400714,37.79,75887.93,0.0,-0.85347,8e-05,17.3093]
[1776533402718,37.79,75888.55,0.0,-0.85342,8e-05,17.31343]
[1776533406756,37.79,75896.68,0.0,-0.85276,8e-05,17.36749]
[1776533407763,37.79,75898.31,0.0,-0.85263,8e-05,17.37822]
[1776533409831,37.79,75907.41,0.0,-0.8519,8e-05,17.43827]
[1776533410792,37.79,75900.61,0.0,-0.85245,8e-05,17.3931]
[1776533411799,37.79,75896.03,0.0,-0.85282,8e-05,17.3627]
[1776533412807,37.79,75888.77,0.0,-0.85341,8e-05,17.31462]
[1776533414821,37.79,75886.68,0.0,-0.85357,8e-05,17.30088]
[1776533415980,37.79,75886.68,0.0,-0.85357,8e-05,17.30088]
[1776533416198,37.79,75886.68,0.0,-0.85357,8e-05,17.30088]
[1776533418078,37.79,75885.55,0.0,-0.85366,8e-05,17.2935]
[1776533418201,37.79,75885.55,0.0,-0.85366,8e-05,17.2935]
[1776533418299,37.79,75885.55,0.0,-0.85366,8e-05,17.29361]
[1776533424379,37.79,75885.4,0.0,-0.85367,8e-05,17.29283]
[1776533424436,37.79,75885.4,0.0,-0.85367,8e-05,17.29283]
[1776533429927,37.79,75884.31,0.0,-0.85375,8e-05,17.28591]
[1776533434962,37.79,75887.17,0.0,-0.85355,8e-05,17.30142]
[1776533437988,37.79,75892.84,0.0,-0.85309,8e-05,17.33893]
[1776533439290,37.79,75892.84,0.0,-0.85309,8e-05,17.33893]
[1776533439438,37.79,75892.84,0.0,-0.85309,8e-05,17.33893]
[1776533441295,37.79,75899.16,0.0,-0.85258,8e-05,17.38066]
[1776533441438,37.79,75899.16,0.0,-0.85258,8e-05,17.38066]
[1776533441525,37.79,75899.57,0.0,-0.85255,8e-05,17.38314]
[1776533447051,37.79,75900.98,0.0,-0.85245,8e-05,17.39165]
[1776533450854,37.79,75902.12,0.0,-0.85236,8e-05,17.39889]
[1776533450937,37.79,75902.12,0.0,-0.85236,8e-05,17.39889]
[1776533455593,37.79,75903.66,0.0,-0.85224,8e-05,17.40828]
[1776533455698,37.79,75903.66,0.0,-0.85224,8e-05,17.40828]
[1776533459744,37.79,75907.45,0.0,-0.85195,8e-05,17.43264]
[1776533459791,37.79,75907.36,0.0,-0.85196,8e-05,17.43183]
[1776533459937,37.79,75907.36,0.0,-0.85196,8e-05,17.43183]
[1776533462909,37.79,75908.86,0.0,-0.85184,8e-05,17.44113]
[1776533462943,37.79,75908.86,0.0,-0.85184,8e-05,17.44113]
[1776533468205,37.78,75910.46,0.0,-0.85173,8e-05,17.45039]
[1776533472066,37.78,75912.09,0.0,-0.85161,8e-05,17.46048]
[1776533472198,37.78,75912.09,0.0,-0.85161,8e-05,17.46048]
[1776533473053,37.78,75912.09,0.0,-0.85161,8e-05,17.46023]
[1776533473197,37.78,75912.09,0.0,-0.85161,8e-05,17.46023]
[1776533473240,37.78,75912.16,0.0,-0.85161,8e-05,17.46045]
[1776533474039,37.78,75912.16,0.0,-0.85161,8e-05,17.46045]
[1776533478044,37.78,75908.78,0.0,-0.85189,8e-05,17.43717]
[1776533478878,37.78,75909.6,0.0,-0.85183,8e-05,17.4424]
[1776533479282,37.78,75900.37,0.0,-0.85258,8e-05,17.38107]
[1776533480289,37.78,75897.34,0.0,-0.85282,8e-05,17.3609]
[1776533482605,37.78,75897.83,0.0,-0.85279,8e-05,17.36407]
[1776533483310,37.78,75891.46,0.0,-0.8533,8e-05,17.32174]
[1776533484317,37.78,75886.26,0.0,-0.85372,8e-05,17.28732]
[1776533489352,37.78,75886.28,0.0,-0.85372,8e-05,17.28765]
[1776533494387,37.78,75886.29,0.0,-0.85374,8e-05,17.2843]
[1776533496401,37.78,75894.89,0.0,-0.85304,8e-05,17.34127]
[1776533497408,37.78,75897.71,0.0,-0.85282,8e-05,17.35987]
[1776533500985,37.78,75897.89,0.0,-0.85281,8e-05,17.36079]
[1776533501191,37.78,75897.89,0.0,-0.85281,8e-05,17.36079]
[1776533503453,37.78,75902.56,0.0,-0.85243,8e-05,17.3914]
[1776533505467,37.78,75909.21,0.0,-0.8519,8e-05,17.43512]
[1776533507468,37.78,75910.07,0.0,-0.85183,8e-05,17.44061]
[1776533507693,37.78,75910.07,0.0,-0.85183,8e-05,17.44061]
[1776533508379,37.78,75910.18,0.0,-0.85182,8e-05,17.44112]
[1776533508437,37.78,75910.18,0.0,-0.85182,8e-05,17.44112]
[1776533508488,37.78,75910.28,0.0,-0.85182,8e-05,17.44156]
[1776533508970,37.78,75910.28,0.0,-0.85182,8e-05,17.44156]
[1776533509495,37.77,75903.31,0.0,-0.85239,8e-05,17.39518]
[1776533511509,37.77,75900.9,0.0,-0.85259,8e-05,17.37895]
[1776533512940,37.77,75900.95,0.0,-0.85258,8e-05,17.37916]
[1776533513528,37.77,75893.96,0.0,-0.85315,8e-05,17.33277]
[1776533514535,37.77,75887.01,0.0,-0.85371,8e-05,17.28673]
[1776533516549,37.77,75884.3,0.0,-0.85393,8e-05,17.26887]
[1776533521584,37.77,75886.2,0.0,-0.85377,8e-05,17.28167]
[1776533526145,37.77,75887.53,0.0,-0.85366,8e-05,17.29056]
[1776533526192,37.77,75887.53,0.0,-0.85366,8e-05,17.29056]
[1776533526584,37.77,75887.53,0.0,-0.85366,8e-05,17.29056]
[1776533526693,37.77,75887.53,0.0,-0.85366,8e-05,17.29056]
[1776533526737,37.77,75887.73,0.0,-0.85365,8e-05,17.29188]
[1776533528633,37.77,75893.98,0.0,-0.85314,8e-05,17.3332]
[1776533530412,37.77,75894.64,0.0,-0.85309,8e-05,17.3375]
[1776533530442,37.77,75894.64,0.0,-0.85309,8e-05,17.3375]
[1776533535682,37.77,75897.84,0.0,-0.85284,8e-05,17.35807]
[1776533540717,37.77,75897.84,0.0,-0.85285,8e-05,17.35749]
[1776533542848,37.77,75897.88,0.0,-0.85285,8e-05,17.35765]
[1776533542938,37.77,75898.43,0.0,-0.8528,8e-05,17.36118]
[1776533546298,37.77,75900.26,0.0,-0.85266,8e-05,17.37293]
[1776533546439,37.77,75900.26,0.0,-0.85266,8e-05,17.37293]
[1776533547140,37.77,75901.22,0.0,-0.85258,8e-05,17.37915]
[1776533547190,37.77,75901.22,0.0,-0.85258,8e-05,17.37915]
[1776533547766,37.77,75901.4,0.0,-0.85257,8e-05,17.3802]
[1776533552801,37.77,75901.74,0.0,-0.85258,8e-05,17.37814]
[1776533555824,37.77,75906.67,0.0,-0.85218,8e-05,17.41033]
[1776533556328,37.77,75906.67,0.0,-0.85218,8e-05,17.41033]
[1776533556442,37.77,75906.67,0.0,-0.85218,8e-05,17.41033]
[1776533561866,37.77,75907.47,0.0,-0.85213,8e-05,17.41449]
[1776533565554,37.76,75909.04,0.0,-0.85201,8e-05,17.42433]
[1776533565693,37.76,75909.04,0.0,-0.85201,8e-05,17.42433]
[1776533567153,37.76,75913.01,0.0,-0.8517,8e-05,17.45021]
[1776533567199,37.76,75913.01,0.0,-0.8517,8e-05,17.45021]
[1776533567910,37.76,75912.49,0.0,-0.85174,8e-05,17.44653]
[1776533571477,37.76,75913.08,0.0,-0.8517,8e-05,17.44975]
[1776533571693,37.76,75913.08,0.0,-0.8517,8e-05,17.44975]
[1776533576973,37.76,75912.93,0.0,-0.85173,8e-05,17.44742]
[1776533579546,37.76,75912.93,0.0,-0.85173,8e-05,17.44742]
[1776533579689,37.76,75912.93,0.0,-0.85173,8e-05,17.44742]
[1776533579790,37.76,75913.71,0.0,-0.85168,8e-05,17.45193]
[1776533580539,37.76,75913.71,0.0,-0.85168,8e-05,17.45193]
[1776533580691,37.76,75913.71,0.0,-0.85168,8e-05,17.45193]
[1776533583015,37.76,75918.27,0.0,-0.85131,8e-05,17.48146]
[1776533585029,37.76,75912.64,0.0,-0.85178,8e-05,17.44365]
[1776533586439,37.76,75912.64,0.0,-0.85178,8e-05,17.44365]
[1776533586696,37.76,75912.64,0.0,-0.85178,8e-05,17.44365]
[1776533589385,37.75,75914.97,0.0,-0.8516,8e-05,17.45844]
[1776533589442,37.75,75914.97,0.0,-0.8516,8e-05,17.45844]
[1776533589486,37.75,75916.57,0.0,-0.85147,8e-05,17.46859]
[1776533592940,37.75,75917.44,0.0,-0.8514,8e-05,17.47412]
[1776533598482,37.75,75917.91,0.0,-0.85139,8e-05,17.47577]
[1776533598691,37.75,75917.91,0.0,-0.85139,8e-05,17.47577]
[1776533599083,37.75,75917.95,0.0,-0.85139,8e-05,17.47552]
[1776533599190,37.75,75917.95,0.0,-0.85139,8e-05,17.47552]
[1776533599291,37.75,75917.46,0.0,-0.85143,8e-05,17.472]
[1776533603503,37.75,75918.84,0.0,-0.85133,8e-05,17.48061]
[1776533603699,37.75,75918.84,0.0,-0.85133,8e-05,17.48061]
[1776533609406,37.74,75919.78,0.0,-0.85127,8e-05,17.4851]
[1776533609445,37.74,75919.78,0.0,-0.85127,8e-05,17.4851]
[1776533610039,37.74,75919.85,0.0,-0.85127,8e-05,17.48496]
[1776533610207,37.74,75919.85,0.0,-0.85127,8e-05,17.48496]
[1776533610249,37.74,75921.42,0.0,-0.85115,8e-05,17.49509]
[1776533614180,37.74,75920.96,0.0,-0.85122,8e-05,17.48761]
[1776533614196,37.74,75920.96,0.0,-0.85122,8e-05,17.48761]
[1776533619269,37.74,75922.59,0.0,-0.85111,8e-05,17.49663]
[1776533620210,37.74,75922.59,0.0,-0.85111,8e-05,17.49663]
[1776533620446,37.74,75922.59,0.0,-0.85111,8e-05,17.49663]
[1776533620855,37.74,75922.59,0.0,-0.85111,8e-05,17.49663]
[1776533620938,37.74,75922.59,0.0,-0.85111,8e-05,17.49663]
[1776533620956,37.74,75922.62,0.0,-0.85111,8e-05,17.49652]
[1776533625721,37.74,75922.59,0.0,-0.85113,8e-05,17.49511]
[1776533625947,37.74,75922.59,0.0,-0.85113,8e-05,17.49511]
[1776533630969,37.73,75918.05,0.0,-0.85152,8e-05,17.46357]
[1776533631197,37.73,75918.65,0.0,-0.85147,8e-05,17.46727]
[1776533631224,37.73,75918.65,0.0,-0.85147,8e-05,17.46727]
[1776533631439,37.73,75918.65,0.0,-0.85147,8e-05,17.46727]
[1776533631494,37.73,75918.36,0.0,-0.8515,8e-05,17.46507]
[1776533638402,37.73,75915.69,0.0,-0.85174,8e-05,17.44533]
[1776533639451,37.73,75915.69,0.0,-0.85174,8e-05,17.44533]
[1776533639693,37.73,75915.69,0.0,-0.85174,8e-05,17.44533]
[1776533643837,37.73,75919.21,0.0,-0.85147,8e-05,17.46746]
[1776533643944,37.73,75919.21,0.0,-0.85147,8e-05,17.46746]
[1776533643872,37.72,75917.57,0.0,-0.85161,8e-05,17.45625]
[1776533646088,37.72,75916.28,0.0,-0.85172,8e-05,17.44706]
[1776533646192,37.72,75916.28,0.0,-0.85172,8e-05,17.44706]
[1776533651658,37.72,75917.28,0.0,-0.85166,8e-05,17.45209]
[1776533651688,37.72,75917.28,0.0,-0.85166,8e-05,17.45209]
[1776533651760,37.72,75918.23,0.0,-0.85159,8e-05,17.45807]
[1776533653497,37.72,75919.69,0.0,-0.85148,8e-05,17.46742]
[1776533653697,37.72,75919.69,0.0,-0.85148,8e-05,17.46742]
[1776533658351,37.72,75920.52,0.0,-0.85143,8e-05,17.47121]
[1776533658439,37.72,75920.52,0.0,-0.85143,8e-05,17.47121]
[1776533659082,37.72,75920.45,0.0,-0.85144,8e-05,17.47039]
[1776533659196,37.72,75920.45,0.0,-0.85144,8e-05,17.47039]
[1776533659555,37.71,75920.38,0.0,-0.85145,8e-05,17.46957]
[1776533664002,37.71,75919.07,0.0,-0.85156,8e-05,17.46053]
[1776533664198,37.71,75920.0,0.0,-0.8515,8e-05,17.46569]
[1776533669192,37.71,75919.85,0.0,-0.85153,8e-05,17.463]
[1776533669624,37.71,75919.9,0.0,-0.85153,8e-05,17.46299]
[1776533671120,37.71,75920.59,0.0,-0.85148,8e-05,17.46723]
[1776533671198,37.71,75920.59,0.0,-0.85148,8e-05,17.46723]
[1776533674659,37.7,75924.75,0.0,-0.85118,8e-05,17.48991]
[1776533676320,37.7,75924.58,0.0,-0.8512,8e-05,17.48839]
[1776533676440,37.7,75924.58,0.0,-0.8512,8e-05,17.48839]
[1776533678561,37.7,75922.87,0.0,-0.85135,8e-05,17.47629]
[1776533678706,37.7,75922.87,0.0,-0.85135,8e-05,17.47629]
[1776533678807,37.7,75922.87,0.0,-0.85135,8e-05,17.47593]
[1776533682903,37.7,75925.4,0.0,-0.85116,8e-05,17.49161]
[1776533682949,37.7,75925.4,0.0,-0.85116,8e-05,17.49161]
[1776533688757,37.69,75923.93,0.0,-0.85132,8e-05,17.47922]
[1776533689890,37.69,75923.93,0.0,-0.85132,8e-05,17.47922]
[1776533689937,37.69,75923.93,0.0,-0.85132,8e-05,17.47922]
[1776533692327,37.69,75924.87,0.0,-0.85125,8e-05,17.48436]
[1776533692436,37.69,75924.87,0.0,-0.85125,8e-05,17.48436]
[1776533692786,37.69,75924.4,0.0,-0.8513,8e-05,17.48086]
[1776533697016,37.69,75923.42,0.0,-0.85139,8e-05,17.47364]
[1776533697202,37.69,75924.22,0.0,-0.85133,8e-05,17.47825]
[1776533701603,37.69,75922.57,0.0,-0.85148,8e-05,17.46591]
[1776533701700,37.69,75922.57,0.0,-0.85148,8e-05,17.46591]
[1776533702477,37.69,75923.7,0.0,-0.85139,8e-05,17.47308]
[1776533702697,37.69,75923.7,0.0,-0.85139,8e-05,17.47308]
[1776533702857,37.69,75923.62,0.0,-0.8514,8e-05,17.47221]
[1776533707892,37.68,75922.65,0.0,-0.8515,8e-05,17.46412]
[1776533710552,37.68,75922.36,0.0,-0.85153,8e-05,17.46187]
[1776533710691,37.68,75922.36,0.0,-0.85153,8e-05,17.46187]
[1776533715458,37.68,75922.63,0.0,-0.85153,8e-05,17.46212]
[1776533716187,37.68,75921.87,0.0,-0.8516,8e-05,17.45647]
[1776533716443,37.68,75921.87,0.0,-0.8516,8e-05,17.45647]
[1776533716544,37.68,75921.87,0.0,-0.8516,8e-05,17.45618]
[1776533721990,37.67,75922.4,0.0,-0.85158,8e-05,17.45822]
[1776533727025,37.67,75922.26,0.0,-0.85161,8e-05,17.45582]
[1776533732061,37.67,75922.22,0.0,-0.85165,8e-05,17.4505]
[1776533737095,37.67,75922.15,0.0,-0.85168,8e-05,17.44858]
[1776533743138,37.66,75921.92,0.0,-0.85172,8e-05,17.44532]
[1776533748173,37.66,75920.75,0.0,-0.85183,8e-05,17.43619]
[1776533754215,37.66,75920.75,0.0,-0.85185,8e-05,17.4346]
[1776533759249,37.65,75920.75,0.0,-0.85187,8e-05,17.43329]
[1776533764285,37.65,75921.52,0.0,-0.85182,8e-05,17.43712]
[1776533769320,37.65,75923.2,0.0,-0.8517,8e-05,17.44697]
[1776533775365,37.65,75922.27,0.0,-0.8518,8e-05,17.43914]
[1776533780400,37.64,75922.2,0.0,-0.85182,8e-05,17.43733]
[1776533786442,37.64,75921.51,0.0,-0.8519,8e-05,17.43087]
[1776533791477,37.64,75923.94,0.0,-0.85175,8e-05,17.4421]
[1776533796512,37.63,75919.75,0.0,-0.8521,8e-05,17.41293]
[1776533803561,37.63,75919.62,0.0,-0.85214,8e-05,17.4104]
[1776533808595,37.63,75919.62,0.0,-0.85215,8e-05,17.40922]
[1776533814637,37.63,75919.62,0.0,-0.85217,8e-05,17.40785]
[1776533819673,37.62,75919.62,0.0,-0.85218,8e-05,17.40681]
[1776533824712,37.62,75919.83,0.0,-0.85218,8e-05,17.40725]
[1776533830754,37.62,75919.66,0.0,-0.8522,8e-05,17.40506]
[1776533835789,37.62,75919.69,0.0,-0.85221,8e-05,17.40444]
[1776533841831,37.62,75921.59,0.0,-0.85207,8e-05,17.41607]
[1776533846868,37.62,75919.45,0.0,-0.85225,8e-05,17.40098]
[1776533852910,37.61,75918.87,0.0,-0.85234,8e-05,17.39255]
[1776533857946,37.61,75918.62,0.0,-0.85237,8e-05,17.39008]
[1776533862981,37.61,75918.62,0.0,-0.85238,8e-05,17.38927]
[1776533868016,37.61,75919.22,0.0,-0.85234,8e-05,17.3924]
[1776533873051,37.61,75919.32,0.0,-0.85234,8e-05,17.39219]
[1776533878086,37.61,75918.96,0.0,-0.85238,8e-05,17.38891]
[1776533883121,37.6,75919.82,0.0,-0.85233,8e-05,17.39377]
[1776533888161,37.6,75921.26,0.0,-0.85222,8e-05,17.40245]
[1776533893197,37.6,75921.25,0.0,-0.85223,8e-05,17.40147]
[1776533899239,37.6,75921.97,0.0,-0.85219,8e-05,17.40516]
[1776533905281,37.6,75921.9,0.0,-0.85221,8e-05,17.40361]
[1776533910316,37.59,75921.9,0.0,-0.85222,8e-05,17.40275]
[1776533915351,37.59,75921.28,0.0,-0.8523,8e-05,17.3942]
[1776533921394,37.59,75921.65,0.0,-0.85228,8e-05,17.39569]
[1776533926429,37.59,75919.31,0.0,-0.85249,8e-05,17.37933]
[1776533931465,37.59,75918.83,0.0,-0.85253,8e-05,17.37548]
[1776533934486,37.59,75912.96,0.0,-0.85301,8e-05,17.33606]
[1776533939521,37.59,75911.26,0.0,-0.85316,8e-05,17.32445]
[1776533941535,37.59,75916.63,0.0,-0.85272,8e-05,17.3601]
[1776533948588,37.59,75916.61,0.0,-0.85273,8e-05,17.35927]
[1776533953623,37.58,75916.94,0.0,-0.85271,8e-05,17.36096]
[1776533958658,37.58,75916.87,0.0,-0.85272,8e-05,17.35997]
[1776533963693,37.58,75917.37,0.0,-0.85269,8e-05,17.36274]
[1776533969735,37.58,75916.34,0.0,-0.85278,8e-05,17.35522]
[1776533974770,37.58,75914.99,0.0,-0.85292,8e-05,17.34218]
[1776533979805,37.58,75917.21,0.0,-0.85275,8e-05,17.35645]
[1776533985847,37.58,75917.49,0.0,-0.85273,8e-05,17.35759]
[1776533990882,37.58,75918.06,0.0,-0.8527,8e-05,17.36076]
[1776533995917,37.58,75916.53,0.0,-0.85283,8e-05,17.34995]
[1776534000952,37.57,75912.62,0.0,-0.85315,8e-05,17.32337]
[1776534004981,37.57,75908.25,0.0,-0.85351,8e-05,17.29408]
[1776534010015,37.57,75908.03,0.0,-0.85353,8e-05,17.29239]
[1776534015050,37.57,75907.33,0.0,-0.85359,8e-05,17.28751]
[1776534020089,37.57,75905.17,0.0,-0.85377,8e-05,17.27295]
[1776534026128,37.57,75904.03,0.0,-0.85386,8e-05,17.26525]
[1776534033176,37.57,75903.64,0.0,-0.85392,8e-05,17.25903]
[1776534038212,37.57,75912.53,0.0,-0.8532,8e-05,17.31809]
[1776534044254,37.57,75913.0,0.0,-0.85317,8e-05,17.32072]
[1776534049288,37.57,75913.0,0.0,-0.85317,8e-05,17.3204]
[1776534054324,37.57,75913.46,0.0,-0.85314,8e-05,17.32321]
[1776534059359,37.57,75913.46,0.0,-0.85314,8e-05,17.32293]
[1776534064394,37.57,75914.01,0.0,-0.8531,8e-05,17.32631]
[1776534069430,37.57,75914.05,0.0,-0.8531,8e-05,17.3263]
[1776534075472,37.57,75915.38,0.0,-0.853,8e-05,17.3348]
[1776534080507,37.57,75919.45,0.0,-0.85267,8e-05,17.3615]
[1776534085542,37.57,75918.34,0.0,-0.85276,8e-05,17.35369]
[1776534090577,37.57,75918.4,0.0,-0.85277,8e-05,17.35367]
[1776534095612,37.57,75918.02,0.0,-0.85283,8e-05,17.34717]
[1776534100647,37.56,75915.14,0.0,-0.85306,8e-05,17.32771]
[1776534105685,37.56,75915.07,0.0,-0.85307,8e-05,17.32703]
[1776534110720,37.56,75915.0,0.0,-0.85308,8e-05,17.32642]
[1776534116762,37.56,75914.97,0.0,-0.85308,8e-05,17.32613]
[1776534121797,37.56,75915.06,0.0,-0.85308,8e-05,17.32672]
[1776534129853,37.56,75915.28,0.0,-0.85306,8e-05,17.3281]
[1776534134892,37.56,75913.9,0.0,-0.85317,8e-05,17.31887]
[1776534139928,37.56,75914.85,0.0,-0.8531,8e-05,17.32512]
[1776534144964,37.56,75918.53,0.0,-0.8528,8e-05,17.34937]
[1776534150000,37.56,75916.96,0.0,-0.85293,8e-05,17.33865]
[1776534155035,37.56,75914.84,0.0,-0.85313,8e-05,17.32088]
[1776534163091,37.56,75915.31,0.0,-0.85309,8e-05,17.32401]
[1776534171147,37.56,75914.91,0.0,-0.85312,8e-05,17.32143]
[1776534176182,37.56,75914.77,0.0,-0.85313,8e-05,17.32057]
[1776534183231,37.56,75915.31,0.0,-0.85309,8e-05,17.3242]
[1776534190280,37.56,75916.24,0.0,-0.85301,8e-05,17.33032]
[1776534195317,37.56,75916.27,0.0,-0.85301,8e-05,17.33041]
[1776534200350,37.56,75916.45,0.0,-0.853,8e-05,17.33147]
[1776534205384,37.56,75915.36,0.0,-0.85309,8e-05,17.32405]
[1776534216462,37.56,75914.57,0.0,-0.85318,8e-05,17.31474]
[1776534220490,37.56,75909.78,0.0,-0.85357,8e-05,17.2827]
[1776534229553,37.56,75910.09,0.0,-0.85355,8e-05,17.28487]
[1776534236747,37.56,75910.09,0.0,-0.85355,8e-05,17.28499]
[1776534243651,37.56,75910.09,0.0,-0.85354,8e-05,17.28535]
[1776534250699,37.56,75910.79,0.0,-0.85348,8e-05,17.29039]
[1776534256742,37.56,75911.43,0.0,-0.85342,8e-05,17.29497]
[1776534257749,37.56,75915.74,0.0,-0.85307,8e-05,17.3237]
[1776534264798,37.56,75916.28,0.0,-0.85303,8e-05,17.32738]
[1776534271848,37.56,75916.43,0.0,-0.85304,8e-05,17.32469]
[1776534276883,37.56,75917.09,0.0,-0.85299,8e-05,17.32891]
[1776534281918,37.56,75917.06,0.0,-0.853,8e-05,17.32846]
[1776534291988,37.56,75917.15,0.0,-0.853,8e-05,17.3285]
[1776534297023,37.56,75917.94,0.0,-0.85293,8e-05,17.33388]
[1776534300044,37.56,75912.9,0.0,-0.85334,8e-05,17.30039]
[1776534308100,37.56,75913.61,0.0,-0.85328,8e-05,17.30514]
[1776534309107,37.56,75918.99,0.0,-0.85284,8e-05,17.34094]
[1776534316157,37.56,75919.1,0.0,-0.85284,8e-05,17.34122]
[1776534322198,37.56,75919.51,0.0,-0.8528,8e-05,17.34417]
[1776534331262,37.56,75920.16,0.0,-0.85277,8e-05,17.34534]
[1776534336297,37.56,75919.77,0.0,-0.8528,8e-05,17.343]
[1776534341332,37.56,75916.4,0.0,-0.85307,8e-05,17.32102]
[1776534349388,37.57,75916.03,0.0,-0.85308,8e-05,17.32003]
[1776534363486,37.57,75915.87,0.0,-0.85307,8e-05,17.32048]
[1776534368521,37.57,75914.91,0.0,-0.85314,8e-05,17.31457]
[1776534373557,37.57,75915.4,0.0,-0.8531,8e-05,17.31842]
[1776534382620,37.57,75917.71,0.0,-0.8529,8e-05,17.33451]
[1776534395711,37.57,75917.75,0.0,-0.85291,8e-05,17.33235]
[1776534400747,37.58,75917.75,0.0,-0.8529,8e-05,17.3327]
[1776534405782,37.58,75918.93,0.0,-0.8528,8e-05,17.34084]
[1776534410817,37.58,75918.87,0.0,-0.8528,8e-05,17.34067]
[1776534415851,37.58,75919.09,0.0,-0.85278,8e-05,17.34232]
[1776534425922,37.58,75919.09,0.0,-0.85278,8e-05,17.34264]
[1776534431964,37.58,75920.73,0.0,-0.85264,8e-05,17.35366]
[1776534436998,37.58,75921.18,0.0,-0.85261,8e-05,17.35671]
[1776534442039,37.58,75921.21,0.0,-0.8526,8e-05,17.35696]
[1776534447074,37.58,75922.39,0.0,-0.85251,8e-05,17.36486]
[1776534452112,37.58,75922.86,0.0,-0.85249,8e-05,17.36441]
[1776534457147,37.58,75925.89,0.0,-0.85225,8e-05,17.38459]
[1776534462182,37.58,75925.65,0.0,-0.85226,8e-05,17.38321]
[1776534467217,37.58,75925.84,0.0,-0.85225,8e-05,17.38463]
[1776534472254,37.58,75926.62,0.0,-0.85218,8e-05,17.38999]
[1776534475426,37.58,75927.34,0.0,-0.85212,8e-05,17.39485]
[1776534478938,37.58,75926.99,0.0,-0.85215,8e-05,17.39264]
[1776534488366,37.58,75927.37,0.0,-0.85211,8e-05,17.39557]
[1776534498436,37.58,75927.38,0.0,-0.8521,8e-05,17.39607]
[1776534503471,37.58,75927.16,0.0,-0.85212,8e-05,17.395]
[1776534503981,37.58,75927.16,0.0,-0.85212,8e-05,17.395]
[1776534504198,37.58,75927.16,0.0,-0.85212,8e-05,17.395]
[1776534504274,37.58,75927.16,0.0,-0.85212,8e-05,17.395]
[1776534504445,37.58,75927.16,0.0,-0.85212,8e-05,17.395]
[1776534504478,37.58,75926.82,0.0,-0.85214,8e-05,17.39296]
[1776534509253,37.58,75925.0,0.0,-0.85228,8e-05,17.38175]
[1776534509441,37.58,75925.0,0.0,-0.85228,8e-05,17.38175]
[1776534509506,37.58,75925.0,0.0,-0.85228,8e-05,17.38175]
[1776534509696,37.58,75925.0,0.0,-0.85228,8e-05,17.38175]
[1776534509797,37.58,75923.66,0.0,-0.85239,8e-05,17.37307]
[1776534516562,37.59,75925.31,0.0,-0.85225,8e-05,17.38221]
[1776534522604,37.59,75924.99,0.0,-0.85226,8e-05,17.38162]
[1776534529654,37.59,75924.98,0.0,-0.85224,8e-05,17.38341]
[1776534538718,37.6,75924.31,0.0,-0.85226,8e-05,17.38142]
[1776534541516,37.6,75923.91,0.0,-0.85229,8e-05,17.37904]
[1776534541700,37.6,75923.91,0.0,-0.85229,8e-05,17.37904]
[1776534541739,37.6,75924.44,0.0,-0.85224,8e-05,17.38315]
[1776534541987,37.6,75924.44,0.0,-0.85224,8e-05,17.38315]
[1776534542194,37.6,75924.44,0.0,-0.85224,8e-05,17.38315]
[1776534547781,37.6,75924.4,0.0,-0.85222,8e-05,17.38459]
[1776534552816,37.61,75924.65,0.0,-0.85218,8e-05,17.38768]
[1776534563893,37.61,75924.41,0.0,-0.85216,8e-05,17.38925]
[1776534570942,37.62,75924.01,0.0,-0.85217,8e-05,17.38859]
[1776534576984,37.62,75923.94,0.0,-0.85218,8e-05,17.38622]
[1776534581147,37.62,75920.57,0.0,-0.85244,8e-05,17.36465]
[1776534581200,37.62,75920.57,0.0,-0.85244,8e-05,17.36465]
[1776534581774,37.62,75920.57,0.0,-0.85244,8e-05,17.36465]
[1776534581939,37.62,75920.57,0.0,-0.85244,8e-05,17.36465]
[1776534581808,37.62,75920.17,0.0,-0.85247,8e-05,17.36261]
[1776534585887,37.62,75921.53,0.0,-0.85235,8e-05,17.37225]
[1776534585937,37.62,75921.53,0.0,-0.85235,8e-05,17.37225]
[1776534586063,37.62,75921.6,0.0,-0.85234,8e-05,17.373]
[1776534586200,37.62,75921.6,0.0,-0.85234,8e-05,17.373]
[1776534586204,37.62,75922.98,0.0,-0.85222,8e-05,17.38246]
[1776534592090,37.63,75922.86,0.0,-0.85221,8e-05,17.38326]
[1776534597125,37.63,75923.45,0.0,-0.85215,8e-05,17.38845]
[1776534601491,37.63,75923.39,0.0,-0.85214,8e-05,17.3888]
[1776534601692,37.63,75923.39,0.0,-0.85214,8e-05,17.3888]
[1776534601845,37.63,75923.39,0.0,-0.85214,8e-05,17.3888]
[1776534601941,37.63,75923.39,0.0,-0.85214,8e-05,17.3888]
[1776534601945,37.63,75923.53,0.0,-0.85213,8e-05,17.39023]
[1776534607197,37.63,75923.82,0.0,-0.85209,8e-05,17.39335]
[1776534611558,37.64,75925.28,0.0,-0.85196,8e-05,17.40376]
[1776534611689,37.64,75925.28,0.0,-0.85196,8e-05,17.40376]
[1776534611919,37.64,75925.28,0.0,-0.85196,8e-05,17.40376]
[1776534611940,37.64,75925.28,0.0,-0.85196,8e-05,17.40376]
[1776534611790,37.64,75925.49,0.0,-0.85194,8e-05,17.40525]
[1776534617267,37.64,75924.86,0.0,-0.85199,8e-05,17.4013]
[1776534619559,37.64,75924.62,0.0,-0.85201,8e-05,17.39975]
[1776534619699,37.64,75924.62,0.0,-0.85201,8e-05,17.39975]
[1776534619943,37.64,75924.62,0.0,-0.85201,8e-05,17.39975]
[1776534619797,37.64,75924.62,0.0,-0.85201,8e-05,17.39984]
[1776534620198,37.64,75924.62,0.0,-0.85201,8e-05,17.39984]
[1776534625323,37.64,75924.92,0.0,-0.85198,8e-05,17.40208]
[1776534627241,37.64,75924.41,0.0,-0.85202,8e-05,17.39872]
[1776534627445,37.64,75924.41,0.0,-0.85202,8e-05,17.39872]
[1776534627462,37.64,75924.41,0.0,-0.85202,8e-05,17.39872]
[1776534627689,37.64,75924.41,0.0,-0.85202,8e-05,17.39872]
[1776534627731,37.64,75924.52,0.0,-0.85201,8e-05,17.39949]
[1776534633379,37.64,75920.57,0.0,-0.85235,8e-05,17.36996]
[1776534634077,37.64,75920.57,0.0,-0.85235,8e-05,17.36996]
[1776534634195,37.64,75920.57,0.0,-0.85235,8e-05,17.36996]
[1776534634292,37.64,75920.57,0.0,-0.85235,8e-05,17.36996]
[1776534634439,37.64,75920.57,0.0,-0.85235,8e-05,17.36996]
[1776534634497,37.64,75918.04,0.0,-0.85256,8e-05,17.35322]
[1776534639005,37.64,75918.08,0.0,-0.85255,8e-05,17.35374]
[1776534639201,37.64,75918.08,0.0,-0.85255,8e-05,17.35374]
[1776534639253,37.64,75918.08,0.0,-0.85255,8e-05,17.35374]
[1776534639437,37.64,75918.08,0.0,-0.85255,8e-05,17.35374]
[1776534639537,37.64,75917.07,0.0,-0.85263,8e-05,17.34718]
[1776534651505,37.64,75917.11,0.0,-0.85262,8e-05,17.34836]
[1776534653716,37.64,75916.94,0.0,-0.85263,8e-05,17.34728]
[1776534653943,37.64,75916.94,0.0,-0.85263,8e-05,17.34728]
[1776534654037,37.64,75916.94,0.0,-0.85263,8e-05,17.34732]
[1776534654198,37.64,75916.94,0.0,-0.85263,8e-05,17.34732]
[1776534659560,37.64,75919.23,0.0,-0.85244,8e-05,17.36268]
[1776534660209,37.64,75919.23,0.0,-0.85244,8e-05,17.36268]
[1776534660417,37.64,75919.23,0.0,-0.85244,8e-05,17.36268]
[1776534660441,37.64,75919.23,0.0,-0.85244,8e-05,17.36268]
[1776534660450,37.64,75919.23,0.0,-0.85244,8e-05,17.36269]
[1776534669631,37.64,75918.33,0.0,-0.85251,8e-05,17.3574]
[1776534672822,37.64,75919.16,0.0,-0.85243,8e-05,17.36314]
[1776534672946,37.64,75919.16,0.0,-0.85243,8e-05,17.36314]
[1776534673045,37.64,75919.97,0.0,-0.85237,8e-05,17.36863]
[1776534673220,37.64,75919.97,0.0,-0.85237,8e-05,17.36863]
[1776534673449,37.64,75919.97,0.0,-0.85237,8e-05,17.36863]
[1776534678694,37.64,75920.65,0.0,-0.8523,8e-05,17.37377]
[1776534683729,37.65,75920.73,0.0,-0.85229,8e-05,17.37482]
[1776534687477,37.65,75921.87,0.0,-0.85219,8e-05,17.38271]
[1776534687690,37.65,75921.87,0.0,-0.85219,8e-05,17.38271]
[1776534687784,37.65,75921.87,0.0,-0.85219,8e-05,17.38271]
[1776534687949,37.65,75921.87,0.0,-0.85219,8e-05,17.38271]
[1776534688046,37.65,75921.64,0.0,-0.85221,8e-05,17.38129]
[1776534693799,37.65,75921.65,0.0,-0.85222,8e-05,17.37863]
[1776534694945,37.65,75921.65,0.0,-0.85222,8e-05,17.37863]
[1776534695090,37.65,75921.65,0.0,-0.85222,8e-05,17.37898]
[1776534695194,37.65,75921.65,0.0,-0.85222,8e-05,17.37898]
[1776534695243,37.65,75921.65,0.0,-0.85222,8e-05,17.37898]
[1776534695446,37.65,75921.65,0.0,-0.85222,8e-05,17.37898]
[1776534695449,37.65,75921.65,0.0,-0.85222,8e-05,17.37932]
[1776534700848,37.65,75920.65,0.0,-0.85228,8e-05,17.37423]
[1776534701855,37.65,75916.04,0.0,-0.85265,8e-05,17.34387]
[1776534703732,37.65,75913.52,0.0,-0.85285,8e-05,17.32731]
[1776534703942,37.65,75913.52,0.0,-0.85285,8e-05,17.32731]
[1776534704036,37.65,75913.52,0.0,-0.85285,8e-05,17.32731]
[1776534704042,37.65,75912.79,0.0,-0.85291,8e-05,17.32266]
[1776534704199,37.65,75912.79,0.0,-0.85291,8e-05,17.32266]
[1776534709911,37.66,75912.1,0.0,-0.85295,8e-05,17.31932]
[1776534714062,37.66,75912.49,0.0,-0.85291,8e-05,17.32256]
[1776534714193,37.66,75912.06,0.0,-0.85294,8e-05,17.31992]
[1776534714424,37.66,75912.06,0.0,-0.85294,8e-05,17.31992]
[1776534714440,37.66,75912.06,0.0,-0.85294,8e-05,17.31992]
[1776534714522,37.66,75912.06,0.0,-0.85294,8e-05,17.32015]
[1776534720253,37.66,75911.99,0.0,-0.85294,8e-05,17.32013]
[1776534720445,37.66,75911.99,0.0,-0.85294,8e-05,17.32013]
[1776534720581,37.66,75911.99,0.0,-0.85294,8e-05,17.32013]
[1776534720699,37.66,75911.99,0.0,-0.85294,8e-05,17.32013]
[1776534720730,37.66,75911.99,0.0,-0.85293,8e-05,17.32105]
[1776534726025,37.66,75911.99,0.0,-0.85291,8e-05,17.32218]
[1776534728497,37.66,75911.99,0.0,-0.85291,8e-05,17.32218]
[1776534728695,37.66,75911.99,0.0,-0.85291,8e-05,17.32218]
[1776534730546,37.66,75911.95,0.0,-0.8529,8e-05,17.32278]
[1776534730694,37.66,75911.95,0.0,-0.8529,8e-05,17.32278]
[1776534730734,37.66,75911.95,0.0,-0.8529,8e-05,17.323]
[1776534737103,37.67,75913.48,0.0,-0.85276,8e-05,17.33445]
[1776534738110,37.67,75918.49,0.0,-0.85235,8e-05,17.36791]
[1776534738197,37.67,75918.49,0.0,-0.85235,8e-05,17.36791]
[1776534738442,37.67,75918.49,0.0,-0.85235,8e-05,17.36791]
[1776534746166,37.67,75920.22,0.0,-0.8522,8e-05,17.38048]
[1776534749960,37.67,75920.08,0.0,-0.8522,8e-05,17.37982]
[1776534750012,37.67,75920.01,0.0,-0.85221,8e-05,17.37964]
[1776534750186,37.67,75920.01,0.0,-0.85221,8e-05,17.37964]
[1776534750202,37.67,75920.01,0.0,-0.85221,8e-05,17.37964]
[1776534750224,37.67,75919.9,0.0,-0.85222,8e-05,17.37891]
[1776534751201,37.67,75923.37,0.0,-0.85196,8e-05,17.3985]
[1776534757243,37.67,75922.03,0.0,-0.85205,8e-05,17.39038]
[1776534762281,37.67,75921.81,0.0,-0.85206,8e-05,17.38961]
[1776534766245,37.67,75921.73,0.0,-0.85206,8e-05,17.38951]
[1776534766441,37.67,75921.73,0.0,-0.85206,8e-05,17.38951]
[1776534766711,37.67,75921.73,0.0,-0.85206,8e-05,17.38951]
[1776534766938,37.67,75921.73,0.0,-0.85206,8e-05,17.38951]
[1776534766986,37.67,75915.52,0.0,-0.85257,8e-05,17.34857]
[1776534772678,37.68,75915.56,0.0,-0.85255,8e-05,17.34966]
[1776534772694,37.68,75915.56,0.0,-0.85255,8e-05,17.34966]
[1776534775401,37.68,75915.56,0.0,-0.85255,8e-05,17.35008]
[1776534775438,37.68,75915.56,0.0,-0.85255,8e-05,17.35008]
[1776534775450,37.68,75915.56,0.0,-0.85254,8e-05,17.35051]
[1776534777874,37.68,75915.55,0.0,-0.85254,8e-05,17.35066]
[1776534777946,37.68,75915.55,0.0,-0.85254,8e-05,17.35066]
[1776534780848,37.68,75915.17,0.0,-0.85257,8e-05,17.34857]
[1776534780959,37.68,75915.17,0.0,-0.85257,8e-05,17.34857]
[1776534781043,37.68,75915.17,0.0,-0.85257,8e-05,17.34857]
[1776534781145,37.68,75914.86,0.0,-0.85258,8e-05,17.3472]
[1776534781195,37.68,75914.86,0.0,-0.85258,8e-05,17.3472]
[1776534781424,37.68,75915.86,0.0,-0.8525,8e-05,17.35384]
[1776534786459,37.68,75918.24,0.0,-0.85229,8e-05,17.37064]
[1776534791494,37.68,75917.65,0.0,-0.85233,8e-05,17.36782]
[1776534798542,37.69,75917.69,0.0,-0.85231,8e-05,17.3693]
[1776534802455,37.69,75916.54,0.0,-0.8524,8e-05,17.36216]
[1776534802697,37.69,75916.54,0.0,-0.8524,8e-05,17.36216]
[1776534809616,37.69,75916.68,0.0,-0.85238,8e-05,17.36374]
[1776534809698,37.69,75916.68,0.0,-0.85238,8e-05,17.36374]
[1776534809943,37.69,75916.68,0.0,-0.85238,8e-05,17.36374]
[1776534810205,37.69,75916.68,0.0,-0.85238,8e-05,17.36374]
[1776534809990,37.69,75915.65,0.0,-0.85245,8e-05,17.35754]
[1776534815900,37.69,75913.6,0.0,-0.85264,8e-05,17.34089]
[1776534815941,37.69,75913.6,0.0,-0.85264,8e-05,17.34089]
[1776534815952,37.69,75912.15,0.0,-0.85275,8e-05,17.33185]
[1776534816224,37.69,75912.15,0.0,-0.85275,8e-05,17.33185]
[1776534816444,37.69,75912.15,0.0,-0.85275,8e-05,17.33185]
[1776534821704,37.69,75911.66,0.0,-0.85277,8e-05,17.32983]
[1776534822797,37.69,75911.66,0.0,-0.85277,8e-05,17.32983]
[1776534823219,37.69,75911.66,0.0,-0.85277,8e-05,17.32983]
[1776534823447,37.7,75910.58,0.0,-0.85286,8e-05,17.32288]
[1776534829879,37.7,75909.32,0.0,-0.85295,8e-05,17.3154]
[1776534832227,37.7,75909.32,0.0,-0.85294,8e-05,17.31607]
[1776534832441,37.7,75909.32,0.0,-0.85294,8e-05,17.31607]
[1776534837816,37.7,75909.23,0.0,-0.85292,8e-05,17.31722]
[1776534842961,37.7,75909.18,0.0,-0.85292,8e-05,17.31753]
[1776534843191,37.7,75909.18,0.0,-0.85292,8e-05,17.31753]
[1776534849095,37.71,75909.03,0.0,-0.85291,8e-05,17.31799]
[1776534849191,37.71,75909.03,0.0,-0.85291,8e-05,17.31799]
[1776534861984,37.71,75907.42,0.0,-0.85301,8e-05,17.31042]
[1776534863214,37.71,75907.42,0.0,-0.85301,8e-05,17.31042]
[1776534863440,37.71,75906.82,0.0,-0.85305,8e-05,17.30664]
[1776534866686,37.71,75907.08,0.0,-0.85303,8e-05,17.30877]
[1776534866942,37.71,75907.08,0.0,-0.85303,8e-05,17.30877]
[1776534875075,37.72,75907.08,0.0,-0.85302,8e-05,17.30715]
[1776534875718,37.72,75907.08,0.0,-0.85302,8e-05,17.30715]
[1776534875938,37.72,75907.08,0.0,-0.85302,8e-05,17.30715]
[1776534885146,37.72,75907.08,0.0,-0.853,8e-05,17.30906]
[1776534892195,37.72,75907.22,0.0,-0.85297,8e-05,17.31128]
[1776534892480,37.72,75907.22,0.0,-0.85297,8e-05,17.31128]
[1776534892695,37.72,75907.22,0.0,-0.85297,8e-05,17.31128]
[1776534899244,37.72,75907.08,0.0,-0.85297,8e-05,17.31163]
[1776534907300,37.73,75907.77,0.0,-0.85289,8e-05,17.31761]
[1776534911928,37.73,75907.8,0.0,-0.85289,8e-05,17.31833]
[1776534911946,37.73,75907.8,0.0,-0.85289,8e-05,17.31833]
[1776534914349,37.73,75903.88,0.0,-0.85319,8e-05,17.29307]
[1776534920390,37.73,75903.67,0.0,-0.8532,8e-05,17.2929]
[1776534923154,37.73,75903.67,0.0,-0.8532,8e-05,17.2929]
[1776534923190,37.73,75903.67,0.0,-0.8532,8e-05,17.2929]
[1776534928447,37.74,75903.7,0.0,-0.85317,8e-05,17.29473]
[1776534934489,37.74,75902.02,0.0,-0.85331,8e-05,17.28147]
[1776534935954,37.74,75902.02,0.0,-0.85331,8e-05,17.28147]
[1776534936462,37.74,75899.53,0.0,-0.85351,8e-05,17.26563]
[1776534936699,37.74,75899.53,0.0,-0.85351,8e-05,17.26563]
[1776534942548,37.74,75898.39,0.0,-0.85357,8e-05,17.26019]
[1776534945010,37.74,75897.35,0.0,-0.85365,8e-05,17.25354]
[1776534945196,37.74,75897.35,0.0,-0.85365,8e-05,17.25354]
[1776534945288,37.74,75892.74,0.0,-0.85402,8e-05,17.22349]
[1776534946577,37.75,75888.31,0.0,-0.85437,8e-05,17.19445]
[1776534948953,37.75,75888.2,0.0,-0.85437,8e-05,17.19434]
[1776534949040,37.75,75887.96,0.0,-0.85439,8e-05,17.19307]
[1776534951030,37.75,75887.89,0.0,-0.8544,8e-05,17.19261]
[1776534951203,37.75,75887.89,0.0,-0.8544,8e-05,17.19261]
[1776534954640,37.75,75878.57,0.0,-0.85512,8e-05,17.13304]
[1776534955420,37.75,75878.57,0.0,-0.85512,8e-05,17.13304]
[1776534955446,37.75,75878.57,0.0,-0.85512,8e-05,17.13304]
[1776534960683,37.76,75875.69,0.0,-0.85532,8e-05,17.1161]
[1776534962136,37.76,75875.69,0.0,-0.85532,8e-05,17.1161]
[1776534962192,37.76,75875.69,0.0,-0.85532,8e-05,17.1161]
[1776534964456,37.76,75875.62,0.0,-0.85532,8e-05,17.11648]
[1776534964694,37.76,75875.62,0.0,-0.85532,8e-05,17.11648]
[1776534964711,37.76,75875.54,0.0,-0.85531,8e-05,17.11722]
[1776534969745,37.76,75875.26,0.0,-0.8553,8e-05,17.11743]
[1776534972782,37.76,75875.65,0.0,-0.85526,8e-05,17.12083]
[1776534972940,37.76,75875.65,0.0,-0.85526,8e-05,17.12083]
[1776534978045,37.77,75879.0,0.0,-0.85497,8e-05,17.14488]
[1776534978192,37.77,75879.0,0.0,-0.85497,8e-05,17.14488]
[1776534978293,37.77,75879.71,0.0,-0.85491,8e-05,17.14992]
[1776534983295,37.77,75882.42,0.0,-0.85467,8e-05,17.16916]
[1776534983444,37.77,75882.42,0.0,-0.85467,8e-05,17.16947]
[1776534988879,37.78,75882.38,0.0,-0.85465,8e-05,17.17101]
[1776534993915,37.78,75881.45,0.0,-0.85473,8e-05,17.16279]
[1776534997272,37.78,75881.06,0.0,-0.85475,8e-05,17.16085]
[1776535000215,37.78,75881.05,0.0,-0.85474,8e-05,17.16174]
[1776535000316,37.78,75880.98,0.0,-0.85474,8e-05,17.1616]
[1776535000441,37.78,75880.98,0.0,-0.85474,8e-05,17.1616]
[1776535010029,37.79,75880.98,0.0,-0.8547,8e-05,17.16478]
[1776535016071,37.79,75880.54,0.0,-0.85472,8e-05,17.16376]
[1776535021107,37.79,75880.16,0.0,-0.85473,8e-05,17.16283]
[1776535026142,37.8,75880.03,0.0,-0.85472,8e-05,17.16355]
[1776535031178,37.8,75883.21,0.0,-0.85444,8e-05,17.18601]
[1776535036213,37.8,75884.28,0.0,-0.85434,8e-05,17.19447]
[1776535048298,37.81,75884.15,0.0,-0.85431,8e-05,17.19681]
[1776535054340,37.81,75883.97,0.0,-0.85433,8e-05,17.19368]
[1776535059375,37.81,75883.93,0.0,-0.85431,8e-05,17.19481]
[1776535064410,37.82,75883.93,0.0,-0.8543,8e-05,17.19617]
[1776535070452,37.82,75884.75,0.0,-0.85421,8e-05,17.20323]
[1776535075487,37.82,75884.7,0.0,-0.8542,8e-05,17.20419]
[1776535080522,37.83,75886.96,0.0,-0.854,8e-05,17.22043]
[1776535085557,37.83,75886.99,0.0,-0.85398,8e-05,17.22194]
[1776535090592,37.83,75886.69,0.0,-0.85399,8e-05,17.22127]
[1776535095627,37.83,75885.73,0.0,-0.85405,8e-05,17.216]
[1776535100663,37.83,75885.62,0.0,-0.85405,8e-05,17.21638]
[1776535106704,37.84,75885.54,0.0,-0.85404,8e-05,17.21712]
[1776535111739,37.84,75884.58,0.0,-0.85412,8e-05,17.20836]
[1776535116774,37.84,75884.44,0.0,-0.85412,8e-05,17.2086]
[1776535122816,37.84,75883.8,0.0,-0.85415,8e-05,17.20592]
[1776535127851,37.85,75883.84,0.0,-0.85414,8e-05,17.20697]
[1776535132886,37.85,75883.04,0.0,-0.8542,8e-05,17.20227]
[1776535137922,37.85,75883.04,0.0,-0.85419,8e-05,17.20311]
[1776535143963,37.85,75883.29,0.0,-0.85415,8e-05,17.20615]
[1776535151013,37.85,75883.26,0.0,-0.85413,8e-05,17.20748]
[1776535159069,37.86,75883.24,0.0,-0.85411,8e-05,17.20907]
[1776535165111,37.86,75882.84,0.0,-0.85413,8e-05,17.2077]
[1776535170147,37.86,75882.47,0.0,-0.85414,8e-05,17.20639]
[1776535179210,37.87,75882.34,0.0,-0.85415,8e-05,17.20387]
[1776535180256,37.87,75873.77,0.0,-0.85484,8e-05,17.1474]
[1776535181241,37.87,75859.6,0.0,-0.85597,8e-05,17.05413]
[1776535182248,37.87,75857.41,0.0,-0.85614,8e-05,17.04001]
[1776535182893,37.87,75857.41,0.0,-0.85614,8e-05,17.04001]
[1776535182950,37.87,75857.41,0.0,-0.85614,8e-05,17.04001]
[1776535188290,37.87,75857.8,0.0,-0.85609,8e-05,17.0446]
[1776535193326,37.87,75855.56,0.0,-0.85624,8e-05,17.03158]
[1776535194451,37.87,75855.56,0.0,-0.85624,8e-05,17.03158]
[1776535194552,37.87,75855.51,0.0,-0.85624,8e-05,17.03161]
[1776535194695,37.87,75855.51,0.0,-0.85624,8e-05,17.03161]
[1776535201381,37.88,75852.73,0.0,-0.85643,8e-05,17.01586]
[1776535204960,37.88,75848.99,0.0,-0.85671,8e-05,16.99246]
[1776535210444,37.89,75845.72,0.0,-0.85694,8e-05,16.97376]
[1776535211238,37.89,75845.72,0.0,-0.85694,8e-05,16.97376]
[1776535211443,37.89,75845.72,0.0,-0.85694,8e-05,16.97376]
[1776535211572,37.89,75845.72,0.0,-0.85694,8e-05,16.97376]
[1776535211687,37.89,75845.72,0.0,-0.85693,8e-05,16.97423]
[1776535212457,37.89,75845.69,0.0,-0.85693,8e-05,16.9745]
[1776535217493,37.89,75845.28,0.0,-0.85693,8e-05,16.97415]
[1776535223434,37.9,75844.57,0.0,-0.85697,8e-05,16.97089]
[1776535223693,37.9,75845.78,0.0,-0.85686,8e-05,16.98026]
[1776535231590,37.91,75846.15,0.0,-0.85681,8e-05,16.98269]
[1776535235857,37.91,75846.54,0.0,-0.85676,8e-05,16.98615]
[1776535235938,37.91,75846.54,0.0,-0.85676,8e-05,16.98615]
[1776535236380,37.91,75846.54,0.0,-0.85676,8e-05,16.98615]
[1776535236445,37.91,75846.54,0.0,-0.85676,8e-05,16.98615]
[1776535236626,37.91,75847.17,0.0,-0.8567,8e-05,16.99161]
[1776535241662,37.91,75847.66,0.0,-0.85663,8e-05,16.99694]
[1776535246696,37.92,75847.48,0.0,-0.85662,8e-05,16.99784]
[1776535249502,37.92,75847.46,0.0,-0.85662,8e-05,16.99813]
[1776535249695,37.92,75846.21,0.0,-0.85671,8e-05,16.99075]
[1776535253370,37.92,75839.58,0.0,-0.85722,8e-05,16.94806]
[1776535253441,37.92,75839.58,0.0,-0.85722,8e-05,16.94806]
[1776535253522,37.92,75838.47,0.0,-0.8573,8e-05,16.9417]
[1776535256766,37.93,75831.63,0.0,-0.85782,8e-05,16.89827]
[1776535258780,37.93,75826.76,0.0,-0.85819,8e-05,16.86681]
[1776535262817,37.93,75824.98,0.0,-0.85832,8e-05,16.85602]
[1776535262940,37.93,75824.98,0.0,-0.85832,8e-05,16.85602]
[1776535268849,37.93,75821.02,0.0,-0.85861,8e-05,16.83216]
[1776535271005,37.93,75820.96,0.0,-0.85861,8e-05,16.83209]
[1776535271190,37.93,75820.96,0.0,-0.85861,8e-05,16.83209]
[1776535272246,37.94,75820.92,0.0,-0.8586,8e-05,16.83247]
[1776535272440,37.94,75820.92,0.0,-0.8586,8e-05,16.83247]
[1776535272542,37.94,75821.21,0.0,-0.85858,8e-05,16.8347]
[1776535275376,37.94,75812.28,0.0,-0.85927,8e-05,16.77674]
[1776535275899,37.94,75806.17,0.0,-0.85975,8e-05,16.73665]
[1776535276906,37.94,75799.96,0.0,-0.86023,8e-05,16.69588]
[1776535277913,37.94,75794.86,0.0,-0.86063,8e-05,16.66247]
[1776535279927,37.94,75790.35,0.0,-0.86098,8e-05,16.63305]
[1776535284962,37.94,75785.94,0.0,-0.86132,8e-05,16.60471]
[1776535289997,37.94,75787.84,0.0,-0.86116,8e-05,16.61802]
[1776535290935,37.94,75787.84,0.0,-0.86116,8e-05,16.61802]
[1776535291195,37.94,75787.84,0.0,-0.86116,8e-05,16.61802]
[1776535295032,37.94,75778.62,0.0,-0.86189,8e-05,16.55482]
[1776535298053,37.94,75766.1,0.0,-0.86285,8e-05,16.47337]
[1776535299059,37.94,75761.9,0.0,-0.86317,8e-05,16.44649]
[1776535300068,37.94,75755.55,0.0,-0.86365,8e-05,16.40531]
[1776535303089,37.94,75751.56,0.0,-0.86395,8e-05,16.37969]
[1776535307116,37.95,75746.09,0.0,-0.86436,8e-05,16.34506]
[1776535309131,37.95,75738.44,0.0,-0.86493,8e-05,16.29571]
[1776535314166,37.95,75736.87,0.0,-0.86505,8e-05,16.286]
[1776535315593,37.95,75736.87,0.0,-0.86505,8e-05,16.286]
[1776535315699,37.95,75736.87,0.0,-0.86505,8e-05,16.286]
[1776535321724,37.95,75739.93,0.0,-0.86481,8e-05,16.30657]
[1776535322222,37.95,75746.7,0.0,-0.86428,8e-05,16.35107]
[1776535324236,37.95,75754.17,0.0,-0.86371,8e-05,16.40004]
[1776535326092,37.95,75757.83,0.0,-0.86343,8e-05,16.42402]
[1776535329445,37.95,75763.13,0.0,-0.86302,8e-05,16.45891]
[1776535329699,37.95,75763.13,0.0,-0.86302,8e-05,16.45891]
[1776535333357,37.95,75764.52,0.0,-0.86291,8e-05,16.46812]
[1776535333440,37.95,75764.52,0.0,-0.86291,8e-05,16.46812]
[1776535333515,37.95,75764.52,0.0,-0.86291,8e-05,16.46818]
[1776535338645,37.95,75768.08,0.0,-0.86263,8e-05,16.49177]
[1776535338691,37.95,75768.08,0.0,-0.86263,8e-05,16.49177]
[1776535344378,37.96,75766.08,0.0,-0.86277,8e-05,16.48019]
[1776535345268,37.96,75766.08,0.0,-0.86277,8e-05,16.48019]
[1776535345442,37.96,75766.08,0.0,-0.86277,8e-05,16.48019]
[1776535347399,37.96,75751.92,0.0,-0.86384,8e-05,16.38854]
[1776535348406,37.96,75743.21,0.0,-0.86451,8e-05,16.33206]
[1776535349413,37.96,75748.63,0.0,-0.86409,8e-05,16.36767]
[1776535350420,37.96,75755.9,0.0,-0.86353,8e-05,16.41534]
[1776535352851,37.96,75756.12,0.0,-0.86353,8e-05,16.41391]
[1776535352940,37.96,75756.12,0.0,-0.86353,8e-05,16.41391]
[1776535355680,37.96,75751.09,0.0,-0.8639,8e-05,16.38177]
[1776535355690,37.96,75751.09,0.0,-0.8639,8e-05,16.38177]
[1776535356462,37.96,75748.42,0.0,-0.8641,8e-05,16.36499]
[1776535357468,37.96,75741.22,0.0,-0.86465,8e-05,16.31816]
[1776535358476,37.96,75734.11,0.0,-0.86519,8e-05,16.272]
[1776535359484,37.96,75723.92,0.0,-0.86596,8e-05,16.20561]
[1776535360490,37.96,75727.0,0.0,-0.86573,8e-05,16.22583]
[1776535362504,37.96,75731.49,0.0,-0.86538,8e-05,16.25533]
[1776535367769,37.96,75734.44,0.0,-0.86516,8e-05,16.27482]
[1776535367947,37.96,75735.15,0.0,-0.8651,8e-05,16.27949]
[1776535373581,37.96,75734.98,0.0,-0.86511,8e-05,16.27851]
[1776535376602,37.96,75739.72,0.0,-0.86475,8e-05,16.30946]
[1776535377608,37.96,75751.3,0.0,-0.86386,8e-05,16.38519]
[1776535378616,37.96,75753.32,0.0,-0.86371,8e-05,16.39841]
[1776535382791,37.97,75753.63,0.0,-0.86368,8e-05,16.40048]
[1776535382941,37.97,75754.56,0.0,-0.86361,8e-05,16.40657]
[1776535384106,37.97,75754.93,0.0,-0.86358,8e-05,16.40899]
[1776535384190,37.97,75754.93,0.0,-0.86358,8e-05,16.40899]
[1776535384658,37.97,75754.46,0.0,-0.86362,8e-05,16.40593]
[1776535390700,37.97,75755.28,0.0,-0.86356,8e-05,16.41135]
[1776535393451,37.97,75755.14,0.0,-0.86357,8e-05,16.41044]
[1776535393691,37.97,75755.14,0.0,-0.86357,8e-05,16.41044]
[1776535395736,37.96,75747.54,0.0,-0.86415,8e-05,16.36054]
[1776535396743,37.96,75740.26,0.0,-0.86471,8e-05,16.31294]
[1776535398788,37.96,75740.17,0.0,-0.86472,8e-05,16.31234]
[1776535398945,37.96,75739.67,0.0,-0.86476,8e-05,16.30906]
[1776535400057,37.96,75739.71,0.0,-0.86475,8e-05,16.30932]
[1776535400192,37.96,75739.71,0.0,-0.86475,8e-05,16.30932]
[1776535400771,37.96,75739.41,0.0,-0.86478,8e-05,16.30735]
[1776535406452,37.96,75737.57,0.0,-0.86492,8e-05,16.29534]
[1776535406693,37.96,75737.57,0.0,-0.86492,8e-05,16.29534]
[1776535411849,37.96,75736.53,0.0,-0.86502,8e-05,16.285]
[1776535413173,37.96,75736.53,0.0,-0.86502,8e-05,16.285]
[1776535413196,37.96,75736.53,0.0,-0.86502,8e-05,16.285]
[1776535414870,37.96,75743.51,0.0,-0.86449,8e-05,16.33056]
[1776535415877,37.96,75750.94,0.0,-0.86392,8e-05,16.37914]
[1776535416982,37.96,75750.94,0.0,-0.86392,8e-05,16.37914]
[1776535417207,37.96,75750.94,0.0,-0.86392,8e-05,16.37914]
[1776535417269,37.96,75752.49,0.0,-0.8638,8e-05,16.38926]
[1776535418317,37.96,75752.49,0.0,-0.8638,8e-05,16.38926]
[1776535418441,37.96,75752.49,0.0,-0.8638,8e-05,16.38926]
[1776535418541,37.96,75752.87,0.0,-0.86377,8e-05,16.39173]
[1776535422782,37.96,75755.53,0.0,-0.86357,8e-05,16.40908]
[1776535422938,37.96,75755.96,0.0,-0.86353,8e-05,16.41183]
[1776535428968,37.96,75755.53,0.0,-0.86357,8e-05,16.40888]
[1776535431740,37.96,75755.46,0.0,-0.86357,8e-05,16.40841]
[1776535431950,37.96,75755.5,0.0,-0.86357,8e-05,16.40852]
[1776535432471,37.96,75755.5,0.0,-0.86357,8e-05,16.40852]
[1776535432690,37.96,75755.5,0.0,-0.86357,8e-05,16.40852]
[1776535432721,37.96,75755.42,0.0,-0.86358,8e-05,16.40786]
[1776535435010,37.96,75772.23,0.0,-0.86229,8e-05,16.51749]
[1776535436017,37.96,75780.0,0.0,-0.86169,8e-05,16.56835]
[1776535437025,37.96,75787.85,0.0,-0.86108,8e-05,16.61986]
[1776535438032,37.96,75792.83,0.0,-0.86069,8e-05,16.65262]
[1776535440046,37.96,75795.1,0.0,-0.86051,8e-05,16.66761]
[1776535443066,37.96,75802.51,0.0,-0.85993,8e-05,16.71625]
[1776535444522,37.96,75802.51,0.0,-0.85993,8e-05,16.71625]
[1776535444694,37.96,75802.51,0.0,-0.85993,8e-05,16.71625]
[1776535444793,37.96,75801.83,0.0,-0.85998,8e-05,16.71174]
[1776535450116,37.96,75801.94,0.0,-0.85998,8e-05,16.71219]
[1776535451123,37.96,75797.31,0.0,-0.86034,8e-05,16.68179]
[1776535452130,37.96,75788.84,0.0,-0.861,8e-05,16.62624]
[1776535454144,37.96,75787.89,0.0,-0.86107,8e-05,16.62003]
[1776535455469,37.96,75787.89,0.0,-0.86107,8e-05,16.62003]
[1776535455691,37.96,75787.89,0.0,-0.86107,8e-05,16.62003]
[1776535456934,37.96,75787.39,0.0,-0.86111,8e-05,16.61687]
[1776535457190,37.96,75787.39,0.0,-0.86111,8e-05,16.61687]
[1776535457292,37.96,75787.39,0.0,-0.86111,8e-05,16.61698]
[1776535460439,37.96,75788.35,0.0,-0.86103,8e-05,16.6234]
[1776535460700,37.96,75788.35,0.0,-0.86103,8e-05,16.6234]
[1776535466228,37.96,75778.3,0.0,-0.86181,8e-05,16.55789]
[1776535467272,37.96,75778.3,0.0,-0.86181,8e-05,16.55789]
[1776535467446,37.96,75778.3,0.0,-0.86181,8e-05,16.55789]
[1776535469363,37.96,75783.53,0.0,-0.8614,8e-05,16.59241]
[1776535469440,37.96,75783.53,0.0,-0.8614,8e-05,16.59241]
[1776535469528,37.97,75786.48,0.0,-0.86117,8e-05,16.61182]
[1776535471205,37.97,75785.8,0.0,-0.86122,8e-05,16.60746]
[1776535471443,37.97,75785.8,0.0,-0.86122,8e-05,16.60746]
[1776535476439,37.97,75786.77,0.0,-0.86117,8e-05,16.61065]
[1776535476696,37.97,75786.77,0.0,-0.86117,8e-05,16.61065]
[1776535476795,37.97,75784.77,0.0,-0.86132,8e-05,16.59766]
[1776535478772,37.97,75781.62,0.0,-0.86156,8e-05,16.57717]
[1776535478941,37.97,75779.03,0.0,-0.86176,8e-05,16.56038]
[1776535483088,37.97,75784.13,0.0,-0.86136,8e-05,16.59437]
[1776535483192,37.97,75784.13,0.0,-0.86136,8e-05,16.59437]
[1776535483351,37.97,75784.24,0.0,-0.86135,8e-05,16.59523]
[1776535485308,37.97,75784.27,0.0,-0.86135,8e-05,16.59557]
[1776535485446,37.97,75784.27,0.0,-0.86135,8e-05,16.59557]
[1776535488957,37.97,75787.94,0.0,-0.86105,8e-05,16.62017]
[1776535489193,37.97,75787.94,0.0,-0.86105,8e-05,16.62017]
[1776535489393,37.97,75787.58,0.0,-0.86108,8e-05,16.61792]
[1776535494428,37.97,75787.26,0.0,-0.8611,8e-05,16.61645]
[1776535497450,37.97,75795.48,0.0,-0.86045,8e-05,16.67066]
[1776535498514,37.97,75795.48,0.0,-0.86045,8e-05,16.67066]
[1776535498692,37.97,75795.48,0.0,-0.86045,8e-05,16.67066]
[1776535502266,37.97,75796.45,0.0,-0.86038,8e-05,16.67718]
[1776535502440,37.97,75796.45,0.0,-0.86038,8e-05,16.67718]
[1776535503628,37.97,75793.2,0.0,-0.86063,8e-05,16.65593]
[1776535503701,37.97,75793.2,0.0,-0.86063,8e-05,16.65593]
[1776535503780,37.97,75792.75,0.0,-0.86066,8e-05,16.65305]
[1776535505506,37.97,75780.49,0.0,-0.86161,8e-05,16.57292]
[1776535506840,37.97,75780.49,0.0,-0.86161,8e-05,16.57292]
[1776535506513,37.97,75776.76,0.0,-0.8619,8e-05,16.54842]
[1776535508790,37.97,75776.93,0.0,-0.86189,8e-05,16.54947]
[1776535510541,37.97,75770.09,0.0,-0.86242,8e-05,16.50478]
[1776535513569,37.97,75767.83,0.0,-0.86259,8e-05,16.49025]
[1776535513698,37.97,75767.83,0.0,-0.86259,8e-05,16.49025]
[1776535513794,37.97,75767.39,0.0,-0.86262,8e-05,16.48739]
[1776535515576,37.97,75761.58,0.0,-0.86307,8e-05,16.44947]
[1776535517380,37.97,75761.19,0.0,-0.8631,8e-05,16.44699]
[1776535517445,37.97,75761.19,0.0,-0.8631,8e-05,16.44699]
[1776535522625,37.97,75760.08,0.0,-0.86318,8e-05,16.44031]
[1776535526435,37.97,75760.4,0.0,-0.86315,8e-05,16.44256]
[1776535526696,37.97,75760.4,0.0,-0.86315,8e-05,16.44256]
[1776535528667,37.97,75755.62,0.0,-0.86352,8e-05,16.41142]
[1776535530267,37.97,75758.32,0.0,-0.86331,8e-05,16.42894]
[1776535530440,37.97,75758.32,0.0,-0.86331,8e-05,16.42894]
[1776535531906,37.97,75761.05,0.0,-0.8631,8e-05,16.44677]
[1776535531946,37.97,75761.05,0.0,-0.8631,8e-05,16.44677]
[1776535531955,37.97,75761.39,0.0,-0.8631,8e-05,16.44539]
[1776535535678,37.97,75761.75,0.0,-0.86307,8e-05,16.44768]
[1776535535691,37.97,75761.75,0.0,-0.86307,8e-05,16.44768]
[1776535540751,37.97,75763.8,0.0,-0.86292,8e-05,16.46084]
[1776535542780,37.97,75764.99,0.0,-0.86283,8e-05,16.46857]
[1776535542937,37.97,75764.99,0.0,-0.86283,8e-05,16.46857]
[1776535544780,37.97,75774.32,0.0,-0.86211,8e-05,16.52935]
[1776535545438,37.97,75774.32,0.0,-0.86211,8e-05,16.52935]
[1776535545693,37.97,75774.32,0.0,-0.86211,8e-05,16.52935]
[1776535545787,37.97,75773.64,0.0,-0.86216,8e-05,16.52476]
[1776535550822,37.97,75773.68,0.0,-0.86217,8e-05,16.52436]
[1776535552695,37.97,75773.63,0.0,-0.86217,8e-05,16.5239]
[1776535552938,37.97,75773.63,0.0,-0.86217,8e-05,16.5239]
[1776535558878,37.97,75794.8,0.0,-0.86055,8e-05,16.66084]
[1776535559885,37.97,75795.21,0.0,-0.86052,8e-05,16.66336]
[1776535560996,37.97,75795.21,0.0,-0.86052,8e-05,16.66336]
[1776535562029,37.97,75794.62,0.0,-0.86057,8e-05,16.65931]
[1776535563830,37.97,75795.0,0.0,-0.86054,8e-05,16.66181]
[1776535563941,37.97,75795.0,0.0,-0.86054,8e-05,16.66181]
[1776535563912,37.97,75795.51,0.0,-0.8605,8e-05,16.66516]
[1776535568948,37.97,75796.29,0.0,-0.86044,8e-05,16.67032]
[1776535569875,37.97,75796.29,0.0,-0.86044,8e-05,16.67032]
[1776535574990,37.97,75795.86,0.0,-0.86047,8e-05,16.66767]
[1776535578011,37.97,75791.5,0.0,-0.86081,8e-05,16.63924]
[1776535580659,37.97,75791.98,0.0,-0.86077,8e-05,16.64252]
[1776535580699,37.97,75791.98,0.0,-0.86077,8e-05,16.64252]
[1776535581032,37.97,75792.82,0.0,-0.8607,8e-05,16.64808]
[1776535587074,37.97,75792.76,0.0,-0.86072,8e-05,16.6469]
[1776535592604,37.97,75789.49,0.0,-0.861,8e-05,16.62124]
[1776535592694,37.97,75789.49,0.0,-0.861,8e-05,16.62124]
[1776535592795,37.97,75782.1,0.0,-0.86158,8e-05,16.57264]
[1776535599161,37.97,75782.23,0.0,-0.86156,8e-05,16.57423]
[1776535600097,37.97,75782.23,0.0,-0.86156,8e-05,16.57423]
[1776535600196,37.97,75782.23,0.0,-0.86156,8e-05,16.57423]
[1776535600293,37.97,75782.39,0.0,-0.86155,8e-05,16.57544]
[1776535606191,37.97,75784.11,0.0,-0.86141,8e-05,16.58743]
[1776535608208,37.97,75784.81,0.0,-0.86135,8e-05,16.59225]
[1776535608439,37.97,75784.81,0.0,-0.86135,8e-05,16.59225]
[1776535608540,37.97,75784.16,0.0,-0.8614,8e-05,16.58821]
[1776535611966,37.97,75784.74,0.0,-0.86135,8e-05,16.59212]
[1776535612199,37.97,75784.14,0.0,-0.86139,8e-05,16.58842]
[1776535617287,37.97,75784.46,0.0,-0.86136,8e-05,16.5911]
[1776535620988,37.97,75784.46,0.0,-0.86136,8e-05,16.5911]
[1776535621032,37.97,75790.56,0.0,-0.86088,8e-05,16.63155]
[1776535621206,37.97,75790.56,0.0,-0.86088,8e-05,16.63155]
[1776535621716,37.97,75790.56,0.0,-0.86088,8e-05,16.63155]
[1776535621938,37.97,75790.56,0.0,-0.86088,8e-05,16.63155]
[1776535627356,37.97,75792.62,0.0,-0.86072,8e-05,16.64547]
[1776535632655,37.97,75792.23,0.0,-0.86074,8e-05,16.64315]
[1776535632694,37.97,75792.23,0.0,-0.86074,8e-05,16.64315]
[1776535632754,37.97,75792.16,0.0,-0.86075,8e-05,16.64284]
[1776535633239,37.97,75792.16,0.0,-0.86075,8e-05,16.64284]
[1776535633443,37.97,75792.16,0.0,-0.86075,8e-05,16.64284]
[1776535639441,37.97,75794.43,0.0,-0.86056,8e-05,16.65814]
[1776535642557,37.97,75790.88,0.0,-0.86084,8e-05,16.63504]
[1776535642690,37.97,75790.88,0.0,-0.86084,8e-05,16.63504]
[1776535643041,37.97,75790.88,0.0,-0.86084,8e-05,16.63504]
[1776535642792,37.97,75790.09,0.0,-0.8609,8e-05,16.62995]
[1776535643192,37.97,75790.09,0.0,-0.8609,8e-05,16.62995]
[1776535650518,37.98,75794.57,0.0,-0.86054,8e-05,16.65991]
[1776535651185,37.98,75794.57,0.0,-0.86054,8e-05,16.65991]
[1776535651406,37.98,75794.57,0.0,-0.86054,8e-05,16.65991]
[1776535651446,37.98,75794.57,0.0,-0.86054,8e-05,16.65991]
[1776535651525,37.98,75791.65,0.0,-0.86079,8e-05,16.63726]
[1776535656560,37.98,75794.7,0.0,-0.86055,8e-05,16.65752]
[1776535657992,37.98,75794.7,0.0,-0.86055,8e-05,16.65752]
[1776535658093,37.98,75794.7,0.0,-0.86055,8e-05,16.65758]
[1776535658196,37.98,75794.7,0.0,-0.86055,8e-05,16.65758]
[1776535658214,37.98,75794.7,0.0,-0.86055,8e-05,16.65758]
[1776535658438,37.98,75794.7,0.0,-0.86055,8e-05,16.65758]
[1776535662707,37.98,75791.8,0.0,-0.86077,8e-05,16.63887]
[1776535662936,37.98,75791.8,0.0,-0.86077,8e-05,16.63887]
[1776535665239,37.98,75790.22,0.0,-0.86089,8e-05,16.62875]
[1776535665440,37.98,75790.22,0.0,-0.86089,8e-05,16.62875]
[1776535665625,37.98,75789.48,0.0,-0.86095,8e-05,16.62398]
[1776535666632,37.98,75783.66,0.0,-0.8614,8e-05,16.58597]
[1776535667596,37.98,75783.66,0.0,-0.8614,8e-05,16.58597]
[1776535667697,37.98,75783.66,0.0,-0.8614,8e-05,16.58597]
[1776535674688,37.98,75782.99,0.0,-0.86144,8e-05,16.58268]
[1776535679723,37.98,75782.28,0.0,-0.86149,8e-05,16.57876]
[1776535681242,37.98,75782.28,0.0,-0.86149,8e-05,16.57876]
[1776535681431,37.98,75782.28,0.0,-0.86149,8e-05,16.57876]
[1776535681447,37.98,75782.28,0.0,-0.86149,8e-05,16.57876]
[1776535681737,37.98,75783.07,0.0,-0.86142,8e-05,16.58422]
[1776535686772,37.98,75784.19,0.0,-0.86133,8e-05,16.5923]
[1776535692100,37.98,75784.17,0.0,-0.86132,8e-05,16.59277]
[1776535692157,37.98,75783.13,0.0,-0.8614,8e-05,16.58611]
[1776535692193,37.98,75783.13,0.0,-0.8614,8e-05,16.58611]
[1776535692322,37.98,75783.13,0.0,-0.8614,8e-05,16.58611]
[1776535692443,37.98,75783.13,0.0,-0.8614,8e-05,16.58611]
[1776535696694,37.99,75784.65,0.0,-0.86127,8e-05,16.59663]
[1776535696943,37.99,75784.65,0.0,-0.86127,8e-05,16.59663]
[1776535696953,37.99,75784.65,0.0,-0.86127,8e-05,16.59663]
[1776535696990,37.99,75784.51,0.0,-0.86128,8e-05,16.59585]
[1776535697199,37.99,75784.51,0.0,-0.86128,8e-05,16.59585]
[1776535703104,37.99,75784.64,0.0,-0.86127,8e-05,16.5973]
[1776535703164,37.99,75785.29,0.0,-0.86121,8e-05,16.60161]
[1776535703201,37.99,75785.29,0.0,-0.86121,8e-05,16.60161]
[1776535703460,37.99,75785.29,0.0,-0.86121,8e-05,16.60161]
[1776535703692,37.99,75785.29,0.0,-0.86121,8e-05,16.60161]
[1776535703891,37.99,75785.44,0.0,-0.8612,8e-05,16.60264]
[1776535710942,37.99,75786.08,0.0,-0.86114,8e-05,16.60764]
[1776535712258,37.99,75786.01,0.0,-0.86117,8e-05,16.60373]
[1776535712416,37.99,75786.01,0.0,-0.86117,8e-05,16.60373]
[1776535712454,37.99,75786.01,0.0,-0.86117,8e-05,16.60373]
[1776535712513,37.99,75786.01,0.0,-0.86117,8e-05,16.60386]
[1776535718996,37.99,75789.08,0.0,-0.86092,8e-05,16.62474]
[1776535721011,37.99,75796.11,0.0,-0.86037,8e-05,16.67099]
[1776535722860,37.99,75796.75,0.0,-0.86032,8e-05,16.67525]
[1776535722941,37.99,75796.75,0.0,-0.86032,8e-05,16.67525]
[1776535723025,37.99,75798.12,0.0,-0.86021,8e-05,16.68428]
[1776535723274,37.99,75798.12,0.0,-0.86021,8e-05,16.68428]
[1776535723460,37.99,75798.12,0.0,-0.86021,8e-05,16.68428]
[1776535729067,37.99,75799.52,0.0,-0.8601,8e-05,16.69375]
[1776535732088,37.99,75809.26,0.0,-0.85934,8e-05,16.75771]
[1776535734165,37.99,75811.56,0.0,-0.85916,8e-05,16.77277]
[1776535734199,37.99,75811.56,0.0,-0.85916,8e-05,16.77277]
[1776535734632,37.99,75811.99,0.0,-0.85912,8e-05,16.77554]
[1776535734690,37.99,75811.99,0.0,-0.85912,8e-05,16.77554]
[1776535735109,37.99,75812.46,0.0,-0.85909,8e-05,16.77857]
[1776535740144,37.99,75813.23,0.0,-0.85903,8e-05,16.78324]
[1776535742158,37.99,75818.26,0.0,-0.85864,8e-05,16.81603]
[1776535743165,37.99,75828.99,0.0,-0.8578,8e-05,16.88627]
[1776535744172,37.99,75830.18,0.0,-0.8577,8e-05,16.89448]
[1776535745179,37.99,75843.27,0.0,-0.85666,8e-05,16.98077]
[1776535746186,37.99,75843.03,0.0,-0.85667,8e-05,16.97943]
[1776535748200,37.99,75849.56,0.0,-0.85615,8e-05,17.02275]
[1776535749747,37.99,75849.0,0.0,-0.85619,8e-05,17.01923]
[1776535749954,37.99,75849.0,0.0,-0.85619,8e-05,17.01923]
[1776535750157,37.99,75849.0,0.0,-0.85619,8e-05,17.01923]
[1776535750200,37.99,75849.0,0.0,-0.85619,8e-05,17.01923]
[1776535750010,37.99,75849.0,0.0,-0.85619,8e-05,17.0194]
[1776535751223,37.99,75856.03,0.0,-0.85563,8e-05,17.06575]
[1776535752230,37.99,75863.67,0.0,-0.85502,8e-05,17.11604]
[1776535754861,37.99,75862.5,0.0,-0.85511,8e-05,17.10836]
[1776535754962,38.0,75862.46,0.0,-0.85511,8e-05,17.10818]
[1776535757264,38.0,75858.43,0.0,-0.85543,8e-05,17.08187]
[1776535758918,38.0,75858.43,0.0,-0.85543,8e-05,17.08187]
[1776535758939,38.0,75858.43,0.0,-0.85543,8e-05,17.08187]
[1776535758964,38.0,75858.22,0.0,-0.85545,8e-05,17.08084]
[1776535759472,38.0,75858.22,0.0,-0.85545,8e-05,17.08084]
[1776535759700,38.0,75858.22,0.0,-0.85545,8e-05,17.08084]
[1776535761293,38.0,75853.65,0.0,-0.8558,8e-05,17.05126]
[1776535762300,38.0,75849.12,0.0,-0.85616,8e-05,17.02179]
[1776535763307,38.0,75844.89,0.0,-0.85649,8e-05,16.99434]
[1776535764260,38.0,75844.89,0.0,-0.85649,8e-05,16.99434]
[1776535764443,38.0,75844.89,0.0,-0.85649,8e-05,16.99434]
[1776535764948,38.0,75844.89,0.0,-0.85649,8e-05,16.99434]
[1776535765209,38.0,75844.89,0.0,-0.85649,8e-05,16.99434]
[1776535764949,38.0,75847.95,0.0,-0.85624,8e-05,17.0148]
[1776535770355,38.0,75847.27,0.0,-0.85629,8e-05,17.01118]
[1776535773446,38.0,75847.22,0.0,-0.85631,8e-05,17.0076]
[1776535773692,38.0,75847.22,0.0,-0.85631,8e-05,17.0076]
[1776535773834,38.0,75847.22,0.0,-0.85631,8e-05,17.0076]
[1776535773940,38.0,75847.22,0.0,-0.85631,8e-05,17.0076]
[1776535773981,38.0,75847.22,0.0,-0.85631,8e-05,17.00795]
[1776535777406,38.0,75852.2,0.0,-0.85591,8e-05,17.04066]
[1776535778930,38.0,75852.2,0.0,-0.85591,8e-05,17.04066]
[1776535778942,38.0,75852.2,0.0,-0.85591,8e-05,17.04066]
[1776535779005,38.0,75855.21,0.0,-0.85567,8e-05,17.06083]
[1776535779355,38.0,75855.21,0.0,-0.85567,8e-05,17.06083]
[1776535779438,38.0,75855.21,0.0,-0.85567,8e-05,17.06083]
[1776535781937,38.0,75855.98,0.0,-0.8556,8e-05,17.06602]
[1776535782200,38.0,75855.98,0.0,-0.8556,8e-05,17.06602]
[1776535781977,38.0,75864.71,0.0,-0.8549,8e-05,17.12363]
[1776535783448,38.0,75865.62,0.0,-0.85483,8e-05,17.12964]
[1776535784291,38.0,75865.62,0.0,-0.85483,8e-05,17.12964]
[1776535784443,38.0,75865.62,0.0,-0.85483,8e-05,17.12964]
[1776535784540,38.0,75865.51,0.0,-0.85484,8e-05,17.12889]
[1776535789434,38.0,75867.16,0.0,-0.85471,8e-05,17.13962]
[1776535789695,38.0,75867.16,0.0,-0.85471,8e-05,17.13962]
[1776535795898,38.0,75868.41,0.0,-0.8546,8e-05,17.14842]
[1776535795942,38.0,75868.41,0.0,-0.8546,8e-05,17.14842]
[1776535796104,38.0,75868.41,0.0,-0.8546,8e-05,17.14842]
[1776535796195,38.0,75868.41,0.0,-0.8546,8e-05,17.14842]
[1776535796257,38.0,75867.88,0.0,-0.85464,8e-05,17.14504]
[1776535796545,38.0,75863.71,0.0,-0.85498,8e-05,17.11775]
[1776535801580,38.01,75863.42,0.0,-0.85499,8e-05,17.11662]
[1776535806615,38.01,75864.94,0.0,-0.85486,8e-05,17.1274]
[1776535808948,38.01,75865.67,0.0,-0.8548,8e-05,17.13234]
[1776535809197,38.01,75865.67,0.0,-0.8548,8e-05,17.13234]
[1776535809296,38.01,75865.63,0.0,-0.8548,8e-05,17.13221]
[1776535809583,38.01,75865.63,0.0,-0.8548,8e-05,17.13221]
[1776535809700,38.01,75865.63,0.0,-0.8548,8e-05,17.13221]
[1776535810643,38.01,75859.47,0.0,-0.85529,8e-05,17.09201]
[1776535811650,38.01,75855.2,0.0,-0.85563,8e-05,17.06416]
[1776535816685,38.01,75853.93,0.0,-0.85572,8e-05,17.05637]
[1776535821720,38.01,75853.82,0.0,-0.85572,8e-05,17.0563]
[1776535826755,38.01,75850.69,0.0,-0.85596,8e-05,17.0361]
[1776535827762,38.01,75844.7,0.0,-0.85644,8e-05,16.99674]
[1776535828483,38.01,75844.7,0.0,-0.85644,8e-05,16.99674]
[1776535828695,38.01,75844.7,0.0,-0.85644,8e-05,16.99674]
[1776535828769,38.01,75845.99,0.0,-0.85634,8e-05,17.00523]
[1776535829429,38.01,75845.99,0.0,-0.85634,8e-05,17.00523]
[1776535829440,38.01,75845.99,0.0,-0.85634,8e-05,17.00523]
[1776535838243,38.01,75845.85,0.0,-0.85637,8e-05,17.00076]
[1776535838244,38.01,75843.7,0.0,-0.85654,8e-05,16.9867]
[1776535838440,38.01,75843.7,0.0,-0.85654,8e-05,16.9867]
[1776535839238,38.01,75843.7,0.0,-0.85654,8e-05,16.9867]
[1776535839266,38.01,75842.39,0.0,-0.85665,8e-05,16.97813]
[1776535839447,38.01,75842.39,0.0,-0.85665,8e-05,16.97813]
[1776535844883,38.01,75842.52,0.0,-0.85663,8e-05,16.97918]
[1776535856972,38.01,75842.27,0.0,-0.85665,8e-05,16.97789]
[1776535859993,38.01,75834.03,0.0,-0.8573,8e-05,16.92392]
[1776535861695,38.01,75833.62,0.0,-0.85733,8e-05,16.92135]
[1776535861940,38.01,75833.62,0.0,-0.85733,8e-05,16.92135]
[1776535862007,38.01,75833.66,0.0,-0.85733,8e-05,16.92174]
[1776535862926,38.01,75833.66,0.0,-0.85733,8e-05,16.92174]
[1776535862945,38.01,75833.66,0.0,-0.85733,8e-05,16.92174]
[1776535868049,38.02,75833.18,0.0,-0.85735,8e-05,16.91946]
[1776535874091,38.02,75832.54,0.0,-0.85739,8e-05,16.9163]
[1776535874799,38.02,75832.54,0.0,-0.85739,8e-05,16.9163]
[1776535874944,38.02,75832.54,0.0,-0.85739,8e-05,16.9163]
[1776535875031,38.02,75832.54,0.0,-0.85739,8e-05,16.91649]
[1776535875475,38.02,75832.54,0.0,-0.85739,8e-05,16.91649]
[1776535875697,38.02,75832.54,0.0,-0.85739,8e-05,16.91649]
[1776535882148,38.02,75830.28,0.0,-0.85755,8e-05,16.90312]
[1776535883379,38.02,75829.78,0.0,-0.85759,8e-05,16.90006]
[1776535883445,38.02,75829.78,0.0,-0.85759,8e-05,16.90006]
[1776535889196,38.02,75828.08,0.0,-0.8577,8e-05,16.89028]
[1776535894464,38.03,75827.93,0.0,-0.85773,8e-05,16.88671]
[1776535894950,38.03,75827.93,0.0,-0.85773,8e-05,16.88671]
[1776535895239,38.03,75825.32,0.0,-0.85793,8e-05,16.86993]
[1776535896245,38.03,75832.37,0.0,-0.85737,8e-05,16.91624]
[1776535896589,38.03,75832.37,0.0,-0.85737,8e-05,16.91624]
[1776535896692,38.03,75832.37,0.0,-0.85737,8e-05,16.91624]
[1776535902288,38.03,75832.25,0.0,-0.85738,8e-05,16.91564]
[1776535905236,38.03,75832.29,0.0,-0.85737,8e-05,16.91597]
[1776535905443,38.03,75832.22,0.0,-0.85738,8e-05,16.91554]
[1776535906982,38.03,75832.15,0.0,-0.85738,8e-05,16.91512]
[1776535907189,38.03,75832.15,0.0,-0.85738,8e-05,16.91512]
[1776535907220,38.03,75832.15,0.0,-0.85738,8e-05,16.91515]
[1776535908944,38.03,75832.22,0.0,-0.85738,8e-05,16.91565]
[1776535914372,38.03,75830.81,0.0,-0.85749,8e-05,16.90664]
[1776535915379,38.03,75830.92,0.0,-0.85748,8e-05,16.90741]
[1776535919407,38.03,75830.88,0.0,-0.85748,8e-05,16.90734]
[1776535922386,38.03,75830.88,0.0,-0.85748,8e-05,16.90734]
[1776535922441,38.03,75833.11,0.0,-0.8573,8e-05,16.92181]
[1776535925376,38.03,75834.64,0.0,-0.85718,8e-05,16.93224]
[1776535925437,38.03,75834.67,0.0,-0.85717,8e-05,16.93263]
[1776535925448,38.03,75834.39,0.0,-0.85719,8e-05,16.93098]
[1776535930484,38.03,75834.07,0.0,-0.85721,8e-05,16.92984]
[1776535935519,38.03,75834.04,0.0,-0.8572,8e-05,16.93066]
[1776535940554,38.03,75834.59,0.0,-0.85714,8e-05,16.93529]
[1776535943694,38.04,75836.38,0.0,-0.85699,8e-05,16.94743]
[1776535943941,38.04,75836.38,0.0,-0.85699,8e-05,16.94743]
[1776535949619,38.04,75835.85,0.0,-0.85702,8e-05,16.94523]
[1776535953631,38.04,75836.32,0.0,-0.857,8e-05,16.94527]
[1776535953694,38.04,75836.32,0.0,-0.857,8e-05,16.94527]
[1776535956296,38.04,75835.04,0.0,-0.8571,8e-05,16.93724]
[1776535956303,38.04,75835.0,0.0,-0.85709,8e-05,16.93737]
[1776535961724,38.04,75835.49,0.0,-0.85704,8e-05,16.94175]
[1776535966759,38.04,75835.03,0.0,-0.85706,8e-05,16.9397]
[1776535971795,38.05,75842.42,0.0,-0.85647,8e-05,16.9891]
[1776535973713,38.05,75842.51,0.0,-0.85646,8e-05,16.9898]
[1776535973941,38.05,75842.51,0.0,-0.85646,8e-05,16.9898]
[1776535980073,38.05,75842.53,0.0,-0.85645,8e-05,16.99057]
[1776535980196,38.05,75842.53,0.0,-0.85645,8e-05,16.99057]
[1776535986358,38.05,75845.91,0.0,-0.85616,8e-05,17.01414]
[1776535986440,38.05,75845.91,0.0,-0.85616,8e-05,17.01414]
[1776535986460,38.05,75845.91,0.0,-0.85616,8e-05,17.01441]
[1776535988189,38.05,75845.84,0.0,-0.85616,8e-05,17.01422]
[1776535988441,38.05,75845.84,0.0,-0.85616,8e-05,17.01422]
[1776535993689,38.05,75848.53,0.0,-0.85593,8e-05,17.03343]
[1776535993941,38.05,75848.53,0.0,-0.85593,8e-05,17.03343]
[1776535996979,38.06,75848.42,0.0,-0.85593,8e-05,17.03335]
[1776535997195,38.06,75848.42,0.0,-0.85593,8e-05,17.03335]
[1776535997296,38.06,75849.49,0.0,-0.85584,8e-05,17.04057]
[1776535999781,38.06,75849.42,0.0,-0.85584,8e-05,17.04048]
[1776535999947,38.06,75849.42,0.0,-0.85584,8e-05,17.04048]
[1776536000997,38.06,75841.68,0.0,-0.85646,8e-05,16.98966]
[1776536002005,38.06,75837.03,0.0,-0.85683,8e-05,16.959]
[1776536004390,38.06,75837.16,0.0,-0.85682,8e-05,16.95971]
[1776536004443,38.06,75837.16,0.0,-0.85682,8e-05,16.95971]
[1776536004491,38.06,75836.84,0.0,-0.85685,8e-05,16.95747]
[1776536009732,38.05,75836.49,0.0,-0.85688,8e-05,16.95454]
[1776536009940,38.05,75836.49,0.0,-0.85688,8e-05,16.95454]
[1776536015096,38.06,75835.09,0.0,-0.85701,8e-05,16.94222]
[1776536016201,38.06,75835.09,0.0,-0.85701,8e-05,16.94222]
[1776536016441,38.06,75835.09,0.0,-0.85701,8e-05,16.94222]
[1776536016471,38.06,75835.13,0.0,-0.85701,8e-05,16.94266]
[1776536019503,38.06,75835.06,0.0,-0.85701,8e-05,16.94238]
[1776536019692,38.06,75833.64,0.0,-0.85712,8e-05,16.93344]
[1776536025168,38.06,75831.18,0.0,-0.8573,8e-05,16.91862]
[1776536030203,38.06,75830.94,0.0,-0.8573,8e-05,16.9182]
[1776536030708,38.06,75830.94,0.0,-0.8573,8e-05,16.9182]
[1776536030938,38.06,75830.94,0.0,-0.8573,8e-05,16.9182]
[1776536031039,38.06,75830.94,0.0,-0.8573,8e-05,16.91843]
[1776536033391,38.06,75830.94,0.0,-0.8573,8e-05,16.91843]
[1776536033438,38.06,75830.94,0.0,-0.8573,8e-05,16.91843]
[1776536035238,38.06,75823.2,0.0,-0.8579,8e-05,16.86869]
[1776536040273,38.07,75822.28,0.0,-0.85795,8e-05,16.86423]
[1776536040872,38.07,75822.28,0.0,-0.85795,8e-05,16.86423]
[1776536041965,38.07,75822.28,0.0,-0.85795,8e-05,16.86455]
[1776536042196,38.07,75822.28,0.0,-0.85795,8e-05,16.86455]
[1776536042283,38.07,75822.28,0.0,-0.85794,8e-05,16.86486]
[1776536047322,38.07,75821.72,0.0,-0.85797,8e-05,16.86274]
[1776536054371,38.07,75822.13,0.0,-0.85791,8e-05,16.86757]
[1776536059406,38.08,75823.76,0.0,-0.85776,8e-05,16.8797]
[1776536061420,38.08,75829.35,0.0,-0.85731,8e-05,16.91686]
[1776536065448,38.08,75831.85,0.0,-0.8571,8e-05,16.93417]
[1776536066757,38.08,75835.83,0.0,-0.85679,8e-05,16.96057]
[1776536066945,38.08,75835.83,0.0,-0.85679,8e-05,16.96057]
[1776536067461,38.08,75837.04,0.0,-0.85669,8e-05,16.96877]
[1776536072496,38.08,75834.96,0.0,-0.85686,8e-05,16.95292]
[1776536078572,38.09,75835.0,0.0,-0.85683,8e-05,16.95485]
[1776536083649,38.09,75834.95,0.0,-0.85682,8e-05,16.95583]
[1776536089691,38.09,75831.18,0.0,-0.8571,8e-05,16.93278]
[1776536094726,38.1,75830.47,0.0,-0.85714,8e-05,16.92948]
[1776536104796,38.1,75823.46,0.0,-0.85766,8e-05,16.88648]
[1776536109831,38.1,75819.1,0.0,-0.85798,8e-05,16.85907]
[1776536114866,38.11,75818.04,0.0,-0.85805,8e-05,16.85368]
[1776536120908,38.11,75818.37,0.0,-0.858,8e-05,16.85734]
[1776536126950,38.11,75820.34,0.0,-0.85783,8e-05,16.87168]
[1776536132992,38.11,75820.27,0.0,-0.85784,8e-05,16.86898]
[1776536137023,38.12,75810.97,0.0,-0.85857,8e-05,16.80877]
[1776536138030,38.12,75804.79,0.0,-0.85905,8e-05,16.76838]
[1776536140044,38.12,75800.62,0.0,-0.85938,8e-05,16.74126]
[1776536143065,38.12,75789.66,0.0,-0.86023,8e-05,16.66981]
[1776536145078,38.12,75786.65,0.0,-0.86046,8e-05,16.6502]
[1776536146718,38.12,75785.28,0.0,-0.86057,8e-05,16.64128]
[1776536146940,38.12,75785.28,0.0,-0.86057,8e-05,16.64128]
[1776536152128,38.12,75784.15,0.0,-0.86065,8e-05,16.63414]
[1776536155431,38.12,75783.98,0.0,-0.86067,8e-05,16.63312]
[1776536155438,38.12,75783.98,0.0,-0.86067,8e-05,16.63312]
[1776536155532,38.12,75783.63,0.0,-0.86069,8e-05,16.63088]
[1776536160951,38.12,75785.55,0.0,-0.86054,8e-05,16.64358]
[1776536163303,38.12,75785.92,0.0,-0.86051,8e-05,16.64604]
[1776536163436,38.12,75785.92,0.0,-0.86051,8e-05,16.64604]
[1776536163537,38.12,75786.22,0.0,-0.86049,8e-05,16.64802]
[1776536169251,38.12,75787.47,0.0,-0.86039,8e-05,16.65628]
[1776536171024,38.12,75787.9,0.0,-0.86036,8e-05,16.65909]
[1776536171208,38.12,75787.9,0.0,-0.86036,8e-05,16.65909]
[1776536172273,38.12,75783.37,0.0,-0.86071,8e-05,16.62951]
[1776536175294,38.12,75776.17,0.0,-0.86126,8e-05,16.58268]
[1776536175963,38.12,75776.17,0.0,-0.86126,8e-05,16.58268]
[1776536176012,38.12,75776.17,0.0,-0.86126,8e-05,16.58268]
[1776536176189,38.12,75776.17,0.0,-0.86126,8e-05,16.58268]
[1776536176301,38.12,75775.84,0.0,-0.86129,8e-05,16.58062]
[1776536181336,38.12,75775.56,0.0,-0.8613,8e-05,16.57925]
[1776536187378,38.12,75775.49,0.0,-0.8613,8e-05,16.57931]
[1776536189428,38.12,75775.46,0.0,-0.86131,8e-05,16.57919]
[1776536189450,38.12,75775.46,0.0,-0.86131,8e-05,16.57919]
[1776536189683,38.12,75775.46,0.0,-0.86131,8e-05,16.57919]
[1776536189693,38.12,75775.42,0.0,-0.86131,8e-05,16.57901]
[1776536195434,38.12,75776.31,0.0,-0.86126,8e-05,16.58171]
[1776536200284,38.12,75779.16,0.0,-0.86103,8e-05,16.60045]
[1776536200438,38.12,75779.16,0.0,-0.86103,8e-05,16.60045]
[1776536206511,38.12,75779.03,0.0,-0.86104,8e-05,16.59999]
[1776536209151,38.12,75778.82,0.0,-0.86105,8e-05,16.59871]
[1776536209193,38.12,75778.82,0.0,-0.86105,8e-05,16.59871]
[1776536209321,38.12,75778.82,0.0,-0.86105,8e-05,16.59871]
[1776536209436,38.12,75778.82,0.0,-0.86105,8e-05,16.59871]
[1776536209527,38.12,75778.82,0.0,-0.86105,8e-05,16.59876]
[1776536216581,38.12,75778.85,0.0,-0.86105,8e-05,16.59927]
[1776536221616,38.12,75778.82,0.0,-0.86105,8e-05,16.59931]
[1776536223442,38.12,75778.85,0.0,-0.86104,8e-05,16.59955]
[1776536223697,38.12,75778.85,0.0,-0.86104,8e-05,16.59955]
[1776536234708,38.12,75778.91,0.0,-0.86103,8e-05,16.60043]
[1776536236892,38.12,75778.17,0.0,-0.86109,8e-05,16.5957]
[1776536236949,38.12,75778.17,0.0,-0.86109,8e-05,16.5957]
[1776536237149,38.12,75778.17,0.0,-0.86109,8e-05,16.5957]
[1776536237196,38.12,75778.17,0.0,-0.86109,8e-05,16.5957]
[1776536237728,38.12,75777.08,0.0,-0.86117,8e-05,16.58865]
[1776536241832,38.12,75775.89,0.0,-0.86126,8e-05,16.58112]
[1776536241942,38.12,75775.89,0.0,-0.86126,8e-05,16.58112]
[1776536247798,38.13,75768.01,0.0,-0.86187,8e-05,16.53032]
[1776536248999,38.13,75768.01,0.0,-0.86187,8e-05,16.53032]
[1776536249199,38.13,75768.01,0.0,-0.86187,8e-05,16.53032]
[1776536249219,38.13,75768.01,0.0,-0.86187,8e-05,16.53032]
[1776536249444,38.13,75768.01,0.0,-0.86187,8e-05,16.53032]
[1776536249544,38.13,75768.05,0.0,-0.86186,8e-05,16.53089]
[1776536254847,38.13,75766.06,0.0,-0.86203,8e-05,16.51512]
[1776536258875,38.13,75757.45,0.0,-0.86268,8e-05,16.45974]
[1776536262074,38.13,75753.99,0.0,-0.86295,8e-05,16.43709]
[1776536262194,38.13,75753.99,0.0,-0.86295,8e-05,16.43709]
[1776536267941,38.13,75750.16,0.0,-0.86324,8e-05,16.41224]
[1776536268948,38.13,75745.21,0.0,-0.86362,8e-05,16.38008]
[1776536271969,38.13,75740.82,0.0,-0.86395,8e-05,16.35176]
[1776536274779,38.13,75739.04,0.0,-0.86409,8e-05,16.34042]
[1776536274943,38.13,75739.04,0.0,-0.86409,8e-05,16.34042]
[1776536275523,38.13,75739.04,0.0,-0.86409,8e-05,16.34042]
[1776536275690,38.13,75739.04,0.0,-0.86409,8e-05,16.34042]
[1776536275540,38.13,75739.57,0.0,-0.86404,8e-05,16.34415]
[1776536281032,38.13,75737.39,0.0,-0.8642,8e-05,16.33076]
[1776536283591,38.13,75737.57,0.0,-0.86418,8e-05,16.33207]
[1776536283694,38.13,75737.57,0.0,-0.86418,8e-05,16.33207]
[1776536288847,38.13,75740.1,0.0,-0.86398,8e-05,16.34929]
[1776536289088,38.13,75684.5,0.0,-0.86818,7e-05,15.98874]
[1776536290096,38.13,75665.83,0.0,-0.86957,7e-05,15.86801]
[1776536291103,38.14,75675.12,0.0,-0.86887,7e-05,15.92898]
[1776536292315,38.14,75675.12,0.0,-0.86887,7e-05,15.92898]
[1776536292366,38.14,75697.18,0.0,-0.86722,8e-05,16.07223]
[1776536293118,38.14,75704.38,0.0,-0.86667,8e-05,16.11915]
[1776536295132,38.14,75706.41,0.0,-0.86651,8e-05,16.13321]
[1776536300167,38.14,75705.48,0.0,-0.86655,8e-05,16.12899]
[1776536302180,38.14,75700.96,0.0,-0.86689,8e-05,16.10023]
[1776536304194,38.14,75694.35,0.0,-0.86738,8e-05,16.05802]
[1776536307216,38.15,75677.86,0.0,-0.8686,7e-05,15.95242]
[1776536308223,38.15,75672.49,0.0,-0.86899,7e-05,15.9182]
[1776536313258,38.15,75671.09,0.0,-0.86909,7e-05,15.90833]
[1776536316279,38.16,75677.12,0.0,-0.86862,7e-05,15.94892]
[1776536318293,38.16,75681.58,0.0,-0.86828,7e-05,15.97879]
[1776536325347,38.16,75688.19,0.0,-0.86774,7e-05,16.02486]
[1776536326929,38.16,75688.93,0.0,-0.86768,7e-05,16.03005]
[1776536326944,38.16,75688.93,0.0,-0.86768,7e-05,16.03005]
[1776536327613,38.16,75688.93,0.0,-0.86768,7e-05,16.03005]
[1776536327697,38.16,75688.93,0.0,-0.86768,7e-05,16.03005]
[1776536327795,38.16,75688.86,0.0,-0.86768,7e-05,16.02998]
[1776536333404,38.17,75692.96,0.0,-0.86735,8e-05,16.05882]
[1776536336425,38.17,75698.09,0.0,-0.86695,8e-05,16.093]
[1776536336950,38.17,75698.09,0.0,-0.86695,8e-05,16.093]
[1776536337195,38.17,75698.09,0.0,-0.86695,8e-05,16.093]
[1776536342197,38.17,75702.98,0.0,-0.86656,8e-05,16.12607]
[1776536342439,38.17,75702.98,0.0,-0.86656,8e-05,16.12607]
[1776536342572,38.17,75702.98,0.0,-0.86656,8e-05,16.12607]
[1776536342696,38.17,75702.98,0.0,-0.86656,8e-05,16.12607]
[1776536342798,38.17,75703.09,0.0,-0.86655,8e-05,16.12704]
[1776536344482,38.17,75709.02,0.0,-0.8661,8e-05,16.16598]
[1776536345489,38.18,75714.16,0.0,-0.86571,8e-05,16.19951]
[1776536346496,38.18,75724.5,0.0,-0.86492,8e-05,16.26697]
[1776536347503,38.18,75726.08,0.0,-0.8648,8e-05,16.27753]
[1776536349517,38.18,75731.04,0.0,-0.86441,8e-05,16.3103]
[1776536352539,38.18,75725.97,0.0,-0.86478,8e-05,16.27854]
[1776536353594,38.18,75725.97,0.0,-0.86478,8e-05,16.27854]
[1776536353694,38.18,75725.97,0.0,-0.86478,8e-05,16.27854]
[1776536356566,38.18,75715.75,0.0,-0.86554,8e-05,16.21378]
[1776536357630,38.18,75715.75,0.0,-0.86554,8e-05,16.21378]
[1776536357704,38.18,75715.75,0.0,-0.86554,8e-05,16.21378]
[1776536358127,38.18,75714.86,0.0,-0.8656,8e-05,16.2083]
[1776536358193,38.18,75714.86,0.0,-0.8656,8e-05,16.2083]
[1776536358294,38.18,75714.86,0.0,-0.8656,8e-05,16.20861]
[1776536364622,38.19,75714.86,0.0,-0.86558,8e-05,16.21042]
[1776536366448,38.19,75714.86,0.0,-0.86558,8e-05,16.21042]
[1776536366700,38.19,75714.86,0.0,-0.86558,8e-05,16.21042]
[1776536368650,38.19,75707.12,0.0,-0.86615,8e-05,16.16152]
[1776536369658,38.19,75699.76,0.0,-0.8667,8e-05,16.11424]
[1776536371719,38.19,75698.2,0.0,-0.86681,8e-05,16.10458]
[1776536371943,38.19,75697.8,0.0,-0.86686,8e-05,16.09888]
[1776536372548,38.19,75697.8,0.0,-0.86686,8e-05,16.09888]
[1776536372697,38.19,75697.8,0.0,-0.86686,8e-05,16.09888]
[1776536372798,38.19,75697.11,0.0,-0.86691,8e-05,16.09487]
[1776536376212,38.19,75698.29,0.0,-0.8668,8e-05,16.10354]
[1776536376445,38.19,75698.29,0.0,-0.8668,8e-05,16.10354]
[1776536380735,38.2,75693.04,0.0,-0.86718,8e-05,16.07092]
[1776536382268,38.2,75691.75,0.0,-0.86728,8e-05,16.0629]
[1776536382440,38.2,75691.75,0.0,-0.86728,8e-05,16.0629]
[1776536383756,38.2,75684.8,0.0,-0.86779,7e-05,16.01863]
[1776536384853,38.2,75684.8,0.0,-0.86779,7e-05,16.01863]
[1776536384763,38.2,75680.57,0.0,-0.8681,7e-05,15.99168]
[1776536384941,38.2,75680.57,0.0,-0.8681,7e-05,15.99168]
[1776536384975,38.2,75680.57,0.0,-0.8681,7e-05,15.99168]
[1776536385206,38.2,75680.57,0.0,-0.8681,7e-05,15.99168]
[1776536385770,38.2,75679.71,0.0,-0.86816,7e-05,15.98655]
[1776536386779,38.2,75673.41,0.0,-0.86862,7e-05,15.94629]
[1776536387786,38.2,75665.68,0.0,-0.86919,7e-05,15.89687]
[1776536389800,38.2,75657.22,0.0,-0.86981,7e-05,15.84335]
[1776536390807,38.2,75651.31,0.0,-0.87024,7e-05,15.80558]
[1776536393828,38.21,75645.1,0.0,-0.87069,7e-05,15.76674]
[1776536394836,38.21,75639.99,0.0,-0.87106,7e-05,15.73427]
[1776536396850,38.21,75652.5,0.0,-0.87012,7e-05,15.8158]
[1776536397857,38.21,75654.0,0.0,-0.87001,7e-05,15.82609]
[1776536400877,38.21,75649.35,0.0,-0.87033,7e-05,15.798]
[1776536400974,38.21,75649.35,0.0,-0.87033,7e-05,15.798]
[1776536401195,38.21,75649.35,0.0,-0.87033,7e-05,15.798]
[1776536403902,38.22,75654.81,0.0,-0.8699,7e-05,15.83512]
[1776536405149,38.22,75656.97,0.0,-0.86973,7e-05,15.84964]
[1776536405220,38.22,75656.97,0.0,-0.86973,7e-05,15.84964]
[1776536405327,38.22,75656.97,0.0,-0.86973,7e-05,15.84964]
[1776536405445,38.22,75656.97,0.0,-0.86973,7e-05,15.84964]
[1776536405515,38.22,75656.97,0.0,-0.86973,7e-05,15.85022]
[1776536406923,38.22,75669.09,0.0,-0.86882,7e-05,15.92895]
[1776536407930,38.22,75683.91,0.0,-0.86771,7e-05,16.02532]
[1776536408937,38.22,75685.85,0.0,-0.86755,7e-05,16.03839]
[1776536409944,38.22,75699.18,0.0,-0.86655,8e-05,16.1251]
[1776536410951,38.22,75700.19,0.0,-0.86647,8e-05,16.13203]
[1776536414234,38.23,75700.08,0.0,-0.86647,8e-05,16.1321]
[1776536414440,38.23,75700.08,0.0,-0.86647,8e-05,16.1321]
[1776536414979,38.23,75694.5,0.0,-0.86688,8e-05,16.0968]
[1776536417246,38.23,75691.67,0.0,-0.86708,8e-05,16.07895]
[1776536417450,38.23,75691.67,0.0,-0.86708,8e-05,16.07895]
[1776536417501,38.23,75691.67,0.0,-0.86708,8e-05,16.07895]
[1776536417705,38.23,75691.67,0.0,-0.86708,8e-05,16.07895]
[1776536417802,38.23,75691.49,0.0,-0.86709,8e-05,16.07857]
[1776536423036,38.23,75690.68,0.0,-0.86713,8e-05,16.07495]
[1776536425049,38.23,75680.52,0.0,-0.86788,7e-05,16.00996]
[1776536426057,38.23,75662.15,0.0,-0.86925,7e-05,15.89148]
[1776536427064,38.23,75660.79,0.0,-0.86935,7e-05,15.88284]
[1776536428070,38.24,75662.36,0.0,-0.86923,7e-05,15.89326]
[1776536433581,38.24,75660.76,0.0,-0.86936,7e-05,15.88044]
[1776536433697,38.24,75660.76,0.0,-0.86936,7e-05,15.88044]
[1776536439150,38.24,75651.13,0.0,-0.87005,7e-05,15.8206]
[1776536440325,38.24,75651.13,0.0,-0.87005,7e-05,15.8206]
[1776536440445,38.24,75651.13,0.0,-0.87005,7e-05,15.8206]
[1776536440543,38.24,75649.07,0.0,-0.87019,7e-05,15.80799]
[1776536441070,38.24,75649.07,0.0,-0.87019,7e-05,15.80799]
[1776536441206,38.24,75649.07,0.0,-0.87019,7e-05,15.80799]
[1776536441276,38.24,75648.37,0.0,-0.87024,7e-05,15.80387]
[1776536442171,38.24,75642.35,0.0,-0.87068,7e-05,15.76512]
[1776536444838,38.24,75641.57,0.0,-0.87073,7e-05,15.7605]
[1776536444938,38.24,75641.57,0.0,-0.87073,7e-05,15.7605]
[1776536450227,38.25,75640.01,0.0,-0.87081,7e-05,15.75362]
[1776536453251,38.25,75644.64,0.0,-0.87046,7e-05,15.78477]
[1776536455996,38.25,75640.84,0.0,-0.87072,7e-05,15.7616]
[1776536456205,38.25,75640.84,0.0,-0.87072,7e-05,15.7616]
[1776536457389,38.26,75637.36,0.0,-0.87097,7e-05,15.73966]
[1776536457441,38.26,75637.36,0.0,-0.87097,7e-05,15.73966]
[1776536457542,38.26,75639.98,0.0,-0.87077,7e-05,15.75698]
[1776536460891,38.26,75639.3,0.0,-0.87081,7e-05,15.75346]
[1776536460951,38.26,75639.3,0.0,-0.87081,7e-05,15.75346]
[1776536463358,38.26,75643.97,0.0,-0.87045,7e-05,15.78515]
[1776536464827,38.26,75643.97,0.0,-0.87045,7e-05,15.78515]
[1776536464941,38.26,75643.97,0.0,-0.87045,7e-05,15.78515]
[1776536464869,38.26,75647.6,0.0,-0.87018,7e-05,15.80891]
[1776536465560,38.26,75647.6,0.0,-0.87018,7e-05,15.80891]
[1776536465699,38.26,75647.6,0.0,-0.87018,7e-05,15.80891]
[1776536467386,38.26,75659.99,0.0,-0.86925,7e-05,15.88988]
[1776536468393,38.26,75661.11,0.0,-0.86916,7e-05,15.89749]
[1776536469991,38.27,75663.37,0.0,-0.86898,7e-05,15.91259]
[1776536470205,38.27,75663.37,0.0,-0.86898,7e-05,15.91259]
[1776536470750,38.27,75663.37,0.0,-0.86898,7e-05,15.91259]
[1776536470939,38.27,75663.37,0.0,-0.86898,7e-05,15.91259]
[1776536470945,38.27,75662.56,0.0,-0.86904,7e-05,15.90787]
[1776536474435,38.27,75667.83,0.0,-0.86862,7e-05,15.94387]
[1776536475655,38.27,75667.83,0.0,-0.86862,7e-05,15.94387]
[1776536475697,38.27,75667.83,0.0,-0.86862,7e-05,15.94387]
[1776536478463,38.27,75678.33,0.0,-0.86782,7e-05,16.0133]
[1776536479470,38.27,75686.55,0.0,-0.8672,7e-05,16.06671]
[1776536480477,38.27,75699.3,0.0,-0.86623,8e-05,16.14954]
[1776536481484,38.28,75710.41,0.0,-0.86539,8e-05,16.22173]
[1776536482491,38.28,75710.26,0.0,-0.8654,8e-05,16.22101]
[1776536487526,38.28,75713.24,0.0,-0.86516,8e-05,16.2416]
[1776536488039,38.28,75713.24,0.0,-0.86516,8e-05,16.2416]
[1776536488198,38.28,75713.24,0.0,-0.86516,8e-05,16.2416]
[1776536490265,38.28,75713.02,0.0,-0.86517,8e-05,16.24067]
[1776536490448,38.28,75713.02,0.0,-0.86517,8e-05,16.24067]
[1776536490547,38.28,75714.08,0.0,-0.86509,8e-05,16.24778]
[1776536492250,38.28,75714.11,0.0,-0.86511,8e-05,16.24465]
[1776536492438,38.28,75714.11,0.0,-0.86511,8e-05,16.24465]
[1776536494575,38.28,75719.93,0.0,-0.86465,8e-05,16.28309]
[1776536495435,38.28,75719.93,0.0,-0.86465,8e-05,16.28309]
[1776536495696,38.28,75719.93,0.0,-0.86465,8e-05,16.28309]
[1776536495797,38.28,75724.24,0.0,-0.86432,8e-05,16.31121]
[1776536497278,38.28,75724.35,0.0,-0.86431,8e-05,16.31209]
[1776536497445,38.28,75724.35,0.0,-0.86431,8e-05,16.31209]
[1776536497596,38.28,75726.72,0.0,-0.86413,8e-05,16.32761]
[1776536502631,38.28,75726.25,0.0,-0.86416,8e-05,16.32529]
[1776536506546,38.28,75727.03,0.0,-0.86409,8e-05,16.33078]
[1776536506691,38.28,75727.03,0.0,-0.86409,8e-05,16.33078]
[1776536512354,38.29,75723.58,0.0,-0.86435,8e-05,16.30931]
[1776536512440,38.29,75723.58,0.0,-0.86435,8e-05,16.30931]
[1776536512923,38.29,75723.58,0.0,-0.86435,8e-05,16.30931]
[1776536512949,38.29,75723.58,0.0,-0.86435,8e-05,16.30931]
[1776536513022,38.29,75722.66,0.0,-0.86441,8e-05,16.30352]
[1776536514715,38.29,75718.39,0.0,-0.86473,8e-05,16.27623]
[1776536517230,38.29,75716.09,0.0,-0.8649,8e-05,16.26177]
[1776536517445,38.29,75716.09,0.0,-0.8649,8e-05,16.26177]
[1776536521796,38.29,75714.88,0.0,-0.86498,8e-05,16.25489]
[1776536521876,38.29,75706.82,0.0,-0.86559,8e-05,16.20301]
[1776536522713,38.29,75706.82,0.0,-0.86559,8e-05,16.20301]
[1776536522942,38.29,75706.82,0.0,-0.86559,8e-05,16.20301]
[1776536522955,38.29,75704.87,0.0,-0.86573,8e-05,16.19072]
[1776536527813,38.29,75699.63,0.0,-0.86611,8e-05,16.15858]
[1776536528817,38.29,75690.42,0.0,-0.8668,8e-05,16.09932]
[1776536529075,38.29,75690.42,0.0,-0.8668,8e-05,16.09932]
[1776536529824,38.3,75689.49,0.0,-0.86686,8e-05,16.0938]
[1776536531812,38.3,75689.31,0.0,-0.86687,8e-05,16.09313]
[1776536533884,38.3,75689.34,0.0,-0.86686,8e-05,16.0943]
[1776536533948,38.3,75689.34,0.0,-0.86686,8e-05,16.0943]
[1776536534048,38.3,75689.34,0.0,-0.86685,8e-05,16.09478]
[1776536536873,38.3,75681.25,0.0,-0.86744,7e-05,16.044]
[1776536538887,38.3,75680.78,0.0,-0.86746,7e-05,16.04186]
[1776536542915,38.31,75684.64,0.0,-0.86716,7e-05,16.06798]
[1776536547950,38.31,75684.96,0.0,-0.86712,7e-05,16.07125]
[1776536553992,38.31,75686.48,0.0,-0.86701,7e-05,16.07889]
[1776536558022,38.31,75682.04,0.0,-0.86733,7e-05,16.05126]
[1776536563057,38.32,75679.39,0.0,-0.86752,7e-05,16.03557]
[1776536568092,38.32,75680.85,0.0,-0.86739,7e-05,16.04643]
[1776536573126,38.32,75681.13,0.0,-0.86735,7e-05,16.04964]
[1776536578162,38.32,75680.46,0.0,-0.86739,7e-05,16.04667]
[1776536583197,38.33,75678.25,0.0,-0.86753,7e-05,16.03377]
[1776536587225,38.33,75682.5,0.0,-0.8672,7e-05,16.06228]
[1776536592261,38.33,75683.65,0.0,-0.8671,7e-05,16.07091]
[1776536597297,38.33,75684.12,0.0,-0.86705,7e-05,16.07508]
[1776536602332,38.33,75685.01,0.0,-0.86697,7e-05,16.08193]
[1776536607367,38.34,75684.95,0.0,-0.86697,7e-05,16.08263]
[1776536612402,38.34,75683.32,0.0,-0.8671,7e-05,16.06986]
[1776536618444,38.34,75682.02,0.0,-0.86718,7e-05,16.06289]
[1776536624486,38.34,75683.29,0.0,-0.86706,7e-05,16.07254]
[1776536629521,38.35,75682.99,0.0,-0.86707,7e-05,16.07179]
[1776536634556,38.35,75681.42,0.0,-0.86717,7e-05,16.0629]
[1776536639591,38.35,75681.97,0.0,-0.86712,7e-05,16.06769]
[1776536644626,38.35,75699.29,0.0,-0.8658,8e-05,16.18062]
[1776536645633,38.35,75705.83,0.0,-0.86531,8e-05,16.22296]
[1776536650672,38.35,75709.31,0.0,-0.86504,8e-05,16.24571]
[1776536655273,38.35,75710.2,0.0,-0.86497,8e-05,16.25176]
[1776536657940,38.36,75710.98,0.0,-0.86491,8e-05,16.25732]
[1776536659837,38.36,75711.78,0.0,-0.86484,8e-05,16.263]
[1776536659947,38.36,75711.78,0.0,-0.86484,8e-05,16.263]
[1776536660043,38.36,75710.88,0.0,-0.8649,8e-05,16.25744]
[1776536663277,38.36,75711.64,0.0,-0.86484,8e-05,16.26314]
[1776536663439,38.36,75711.64,0.0,-0.86484,8e-05,16.26314]
[1776536668798,38.36,75719.8,0.0,-0.8642,8e-05,16.31738]
[1776536669408,38.36,75719.8,0.0,-0.8642,8e-05,16.31738]
[1776536669442,38.36,75719.8,0.0,-0.8642,8e-05,16.31738]
[1776536669719,38.36,75719.8,0.0,-0.8642,8e-05,16.31738]
[1776536669947,38.36,75719.8,0.0,-0.8642,8e-05,16.31738]
[1776536670049,38.36,75721.18,0.0,-0.86409,8e-05,16.32648]
[1776536676855,38.36,75721.38,0.0,-0.86408,8e-05,16.32611]
[1776536677862,38.37,75716.79,0.0,-0.86443,8e-05,16.29658]
[1776536678869,38.37,75709.5,0.0,-0.86497,8e-05,16.2497]
[1776536679215,38.37,75709.5,0.0,-0.86497,8e-05,16.2497]
[1776536679442,38.37,75709.5,0.0,-0.86497,8e-05,16.2497]
[1776536680137,38.37,75709.5,0.0,-0.86497,8e-05,16.2497]
[1776536680194,38.37,75709.5,0.0,-0.86497,8e-05,16.2497]
[1776536680139,38.37,75709.0,0.0,-0.86501,8e-05,16.24675]
[1776536682897,38.37,75701.4,0.0,-0.86558,8e-05,16.19812]
[1776536683903,38.37,75696.79,0.0,-0.86592,8e-05,16.16858]
[1776536684855,38.37,75696.79,0.0,-0.86592,8e-05,16.16858]
[1776536684946,38.37,75696.79,0.0,-0.86592,8e-05,16.16858]
[1776536685020,38.37,75693.8,0.0,-0.86614,8e-05,16.14954]
[1776536685844,38.37,75693.8,0.0,-0.86614,8e-05,16.14954]
[1776536685940,38.37,75693.8,0.0,-0.86614,8e-05,16.14954]
[1776536689946,38.37,75685.7,0.0,-0.86674,7e-05,16.09867]
[1776536690952,38.37,75680.61,0.0,-0.86711,7e-05,16.06619]
[1776536692977,38.37,75670.18,0.0,-0.86789,7e-05,15.99966]
[1776536694446,38.37,75667.68,0.0,-0.86807,7e-05,15.9839]
[1776536694696,38.37,75667.68,0.0,-0.86807,7e-05,15.9839]
[1776536695178,38.37,75667.68,0.0,-0.86807,7e-05,15.9839]
[1776536695195,38.37,75667.68,0.0,-0.86807,7e-05,15.9839]
[1776536695204,38.37,75667.54,0.0,-0.86807,7e-05,15.98335]
[1776536701032,38.38,75667.51,0.0,-0.86806,7e-05,15.98474]
[1776536703848,38.38,75669.06,0.0,-0.86794,7e-05,15.99518]
[1776536703949,38.38,75669.06,0.0,-0.86794,7e-05,15.99518]
[1776536704054,38.38,75667.96,0.0,-0.86802,7e-05,15.98832]
[1776536704823,38.38,75667.96,0.0,-0.86802,7e-05,15.98832]
[1776536704937,38.38,75667.96,0.0,-0.86802,7e-05,15.98832]
[1776536708119,38.38,75667.56,0.0,-0.86804,7e-05,15.98641]
[1776536708195,38.38,75667.56,0.0,-0.86804,7e-05,15.98641]
[1776536708221,38.38,75667.53,0.0,-0.86804,7e-05,15.98644]
[1776536708236,38.38,75667.53,0.0,-0.86804,7e-05,15.98644]
[1776536708440,38.38,75667.53,0.0,-0.86804,7e-05,15.98644]
[1776536713849,38.38,75667.64,0.0,-0.86802,7e-05,15.98766]
[1776536713940,38.38,75667.64,0.0,-0.86802,7e-05,15.98766]
[1776536714115,38.38,75667.64,0.0,-0.86802,7e-05,15.98766]
[1776536714196,38.38,75667.64,0.0,-0.86802,7e-05,15.98766]
[1776536714123,38.38,75667.36,0.0,-0.86804,7e-05,15.98592]
[1776536718151,38.38,75649.84,0.0,-0.86934,7e-05,15.87355]
[1776536719158,38.38,75643.2,0.0,-0.86983,7e-05,15.83109]
[1776536722179,38.38,75652.61,0.0,-0.86912,7e-05,15.89224]
[1776536722393,38.38,75652.61,0.0,-0.86912,7e-05,15.89224]
[1776536722437,38.38,75652.61,0.0,-0.86912,7e-05,15.89224]
[1776536723186,38.38,75653.93,0.0,-0.86903,7e-05,15.90088]
[1776536723254,38.38,75653.93,0.0,-0.86903,7e-05,15.90088]
[1776536723441,38.38,75653.93,0.0,-0.86903,7e-05,15.90088]
[1776536726207,38.38,75658.35,0.0,-0.86869,7e-05,15.92976]
[1776536727152,38.38,75658.35,0.0,-0.86869,7e-05,15.92976]
[1776536727194,38.38,75658.35,0.0,-0.86869,7e-05,15.92976]
[1776536727213,38.38,75659.71,0.0,-0.86859,7e-05,15.93865]
[1776536728082,38.38,75659.71,0.0,-0.86859,7e-05,15.93865]
[1776536728210,38.38,75659.71,0.0,-0.86859,7e-05,15.93865]
[1776536731242,38.39,75671.76,0.0,-0.86771,7e-05,16.0134]
[1776536732411,38.39,75673.23,0.0,-0.86759,7e-05,16.02302]
[1776536732445,38.39,75673.23,0.0,-0.86759,7e-05,16.02302]
[1776536732710,38.39,75673.23,0.0,-0.86759,7e-05,16.02302]
[1776536732941,38.39,75673.23,0.0,-0.86759,7e-05,16.02302]
[1776536733018,38.39,75673.23,0.0,-0.86759,7e-05,16.02317]
[1776536736840,38.39,75669.39,0.0,-0.86788,7e-05,15.99876]
[1776536736938,38.39,75669.39,0.0,-0.86788,7e-05,15.99876]
[1776536737171,38.39,75669.39,0.0,-0.86788,7e-05,15.99876]
[1776536737195,38.39,75669.39,0.0,-0.86788,7e-05,15.99876]
[1776536737179,38.39,75669.01,0.0,-0.8679,7e-05,15.99668]
[1776536739298,38.39,75674.09,0.0,-0.86752,7e-05,16.0297]
[1776536745339,38.39,75675.59,0.0,-0.86739,7e-05,16.04066]
[1776536748461,38.39,75675.59,0.0,-0.86739,7e-05,16.04066]
[1776536748700,38.39,75675.59,0.0,-0.86739,7e-05,16.04066]
[1776536748773,38.39,75675.59,0.0,-0.86739,7e-05,16.04066]
[1776536748941,38.39,75675.59,0.0,-0.86739,7e-05,16.04066]
[1776536748978,38.39,75674.24,0.0,-0.86748,7e-05,16.03283]
[1776536753673,38.39,75674.27,0.0,-0.86747,7e-05,16.03371]
[1776536753694,38.39,75674.27,0.0,-0.86747,7e-05,16.03371]
[1776536753976,38.39,75674.27,0.0,-0.86747,7e-05,16.03371]
[1776536754197,38.39,75674.27,0.0,-0.86747,7e-05,16.03371]
[1776536754274,38.39,75673.73,0.0,-0.8675,7e-05,16.03069]
[1776536759441,38.4,75673.54,0.0,-0.8675,7e-05,16.03075]
[1776536762821,38.4,75673.22,0.0,-0.86752,7e-05,16.0292]
[1776536762937,38.4,75673.22,0.0,-0.86752,7e-05,16.0292]
[1776536762989,38.4,75682.27,0.0,-0.86684,7e-05,16.08797]
[1776536763635,38.4,75682.27,0.0,-0.86684,7e-05,16.08797]
[1776536763699,38.4,75682.27,0.0,-0.86684,7e-05,16.08797]
[1776536763734,38.4,75687.19,0.0,-0.86647,8e-05,16.11983]
[1776536765483,38.4,75696.21,0.0,-0.86579,8e-05,16.17809]
[1776536766991,38.4,75696.21,0.0,-0.86579,8e-05,16.17809]
[1776536767196,38.4,75696.21,0.0,-0.86579,8e-05,16.17809]
[1776536767211,38.4,75700.83,0.0,-0.86544,8e-05,16.20804]
[1776536767442,38.4,75700.83,0.0,-0.86544,8e-05,16.20804]
[1776536772532,38.4,75700.2,0.0,-0.86548,8e-05,16.20411]
[1776536775353,38.4,75700.24,0.0,-0.86548,8e-05,16.20441]
[1776536775442,38.4,75700.24,0.0,-0.86548,8e-05,16.20441]
[1776536775736,38.4,75700.24,0.0,-0.86548,8e-05,16.20441]
[1776536775941,38.4,75700.24,0.0,-0.86548,8e-05,16.20441]
[1776536776037,38.4,75700.24,0.0,-0.86548,8e-05,16.2045]
[1776536780469,38.4,75700.67,0.0,-0.86544,8e-05,16.20796]
[1776536780693,38.4,75700.67,0.0,-0.86544,8e-05,16.20796]
[1776536780873,38.4,75700.67,0.0,-0.86544,8e-05,16.20796]
[1776536780941,38.4,75700.67,0.0,-0.86544,8e-05,16.20796]
[1776536781027,38.4,75696.73,0.0,-0.86573,8e-05,16.18278]
[1776536781595,38.4,75688.79,0.0,-0.86633,8e-05,16.13188]
[1776536782928,38.4,75688.79,0.0,-0.86633,8e-05,16.13188]
[1776536782940,38.4,75688.79,0.0,-0.86633,8e-05,16.13188]
[1776536783030,38.4,75683.48,0.0,-0.86672,7e-05,16.098]
[1776536783910,38.4,75683.48,0.0,-0.86672,7e-05,16.098]
[1776536783936,38.4,75683.48,0.0,-0.86672,7e-05,16.098]
[1776536784013,38.4,75683.99,0.0,-0.86668,7e-05,16.10165]
[1776536789651,38.41,75684.99,0.0,-0.86658,7e-05,16.1101]
[1776536794067,38.41,75687.68,0.0,-0.86639,8e-05,16.12472]
[1776536794191,38.41,75687.68,0.0,-0.86639,8e-05,16.12472]
[1776536794289,38.41,75689.51,0.0,-0.86625,8e-05,16.13678]
[1776536794767,38.41,75689.51,0.0,-0.86625,8e-05,16.13678]
[1776536794940,38.41,75689.51,0.0,-0.86625,8e-05,16.13678]
[1776536799538,38.41,75689.03,0.0,-0.86627,8e-05,16.13496]
[1776536799692,38.41,75689.03,0.0,-0.86627,8e-05,16.13496]
[1776536799800,38.41,75689.03,0.0,-0.86627,8e-05,16.13496]
[1776536799946,38.41,75689.03,0.0,-0.86627,8e-05,16.13496]
[1776536800041,38.41,75691.27,0.0,-0.8661,8e-05,16.14963]
[1776536804741,38.41,75691.38,0.0,-0.86609,8e-05,16.15077]
[1776536804942,38.41,75691.38,0.0,-0.86609,8e-05,16.15077]
[1776536805513,38.41,75691.93,0.0,-0.86604,8e-05,16.15496]
[1776536805696,38.41,75691.93,0.0,-0.86604,8e-05,16.15496]
[1776536805763,38.41,75692.47,0.0,-0.86599,8e-05,16.15864]
[1776536810229,38.42,75695.23,0.0,-0.86578,8e-05,16.17717]
[1776536810442,38.42,75698.18,0.0,-0.86555,8e-05,16.1964]
[1776536814492,38.42,75697.72,0.0,-0.86558,8e-05,16.19423]
[1776536815847,38.42,75713.28,0.0,-0.8644,8e-05,16.29496]
[1776536817075,38.42,75713.28,0.0,-0.8644,8e-05,16.29496]
[1776536817223,38.42,75713.28,0.0,-0.8644,8e-05,16.29496]
[1776536817275,38.42,75718.1,0.0,-0.86403,8e-05,16.32613]
[1776536817418,38.42,75718.1,0.0,-0.86403,8e-05,16.32613]
[1776536817434,38.42,75718.1,0.0,-0.86403,8e-05,16.32613]
[1776536818868,38.42,75718.95,0.0,-0.86397,8e-05,16.33166]
[1776536823902,38.42,75722.14,0.0,-0.86372,8e-05,16.35229]
[1776536825917,38.42,75718.65,0.0,-0.86399,8e-05,16.32976]
[1776536828937,38.42,75715.02,0.0,-0.86426,8e-05,16.30648]
[1776536829472,38.42,75715.02,0.0,-0.86426,8e-05,16.30648]
[1776536829696,38.42,75715.02,0.0,-0.86426,8e-05,16.30648]
[1776536834980,38.42,75714.86,0.0,-0.86427,8e-05,16.30593]
[1776536838104,38.42,75714.86,0.0,-0.86427,8e-05,16.3061]
[1776536838194,38.42,75714.86,0.0,-0.86427,8e-05,16.3061]
[1776536844615,38.42,75714.72,0.0,-0.86428,8e-05,16.30528]
[1776536847700,38.42,75714.72,0.0,-0.86427,8e-05,16.30595]
[1776536847801,38.42,75714.72,0.0,-0.86426,8e-05,16.30623]
[1776536849465,38.42,75714.72,0.0,-0.86426,8e-05,16.30623]
[1776536849702,38.42,75714.72,0.0,-0.86426,8e-05,16.30623]
[1776536851094,38.42,75720.83,0.0,-0.86382,8e-05,16.34245]
[1776536854357,38.42,75722.82,0.0,-0.86367,8e-05,16.35536]
[1776536854439,38.42,75722.86,0.0,-0.86366,8e-05,16.35572]
[1776536854852,38.42,75722.86,0.0,-0.86366,8e-05,16.35572]
[1776536854939,38.42,75722.86,0.0,-0.86366,8e-05,16.35572]
[1776536855121,38.42,75722.89,0.0,-0.86366,8e-05,16.35596]
[1776536860156,38.42,75722.41,0.0,-0.86369,8e-05,16.35312]
[1776536862170,38.42,75717.23,0.0,-0.86409,8e-05,16.31985]
[1776536863692,38.42,75713.9,0.0,-0.86434,8e-05,16.29849]
[1776536863940,38.42,75713.9,0.0,-0.86434,8e-05,16.29849]
[1776536869219,38.43,75713.28,0.0,-0.86437,8e-05,16.2954]
[1776536874255,38.43,75713.27,0.0,-0.86437,8e-05,16.29596]
[1776536875335,38.43,75713.27,0.0,-0.86437,8e-05,16.29596]
[1776536875443,38.43,75713.34,0.0,-0.86436,8e-05,16.29655]
[1776536876821,38.43,75713.34,0.0,-0.86436,8e-05,16.29655]
[1776536876935,38.43,75713.34,0.0,-0.86436,8e-05,16.29655]
[1776536877036,38.43,75713.34,0.0,-0.86436,8e-05,16.29681]
[1776536879290,38.43,75708.3,0.0,-0.86473,8e-05,16.26456]
[1776536879680,38.43,75708.3,0.0,-0.86473,8e-05,16.26456]
[1776536879698,38.43,75708.3,0.0,-0.86473,8e-05,16.26456]
[1776536885332,38.43,75705.95,0.0,-0.86491,8e-05,16.24984]
[1776536887015,38.43,75708.27,0.0,-0.86473,8e-05,16.26485]
[1776536887193,38.43,75708.27,0.0,-0.86473,8e-05,16.26485]
[1776536888032,38.43,75709.85,0.0,-0.86461,8e-05,16.27507]
[1776536888187,38.43,75709.85,0.0,-0.86461,8e-05,16.27507]
[1776536888353,38.43,75709.22,0.0,-0.86466,8e-05,16.27103]
[1776536893388,38.43,75709.16,0.0,-0.86466,8e-05,16.27081]
[1776536898424,38.43,75708.7,0.0,-0.86469,8e-05,16.26818]
[1776536899678,38.43,75708.7,0.0,-0.86469,8e-05,16.26818]
[1776536899689,38.43,75708.7,0.0,-0.86469,8e-05,16.26818]
[1776536906813,38.43,75708.41,0.0,-0.86471,8e-05,16.26677]
[1776536916550,38.43,75708.45,0.0,-0.86471,8e-05,16.26515]
[1776536919998,38.43,75708.58,0.0,-0.86469,8e-05,16.26624]
[1776536920192,38.43,75708.58,0.0,-0.86469,8e-05,16.26624]
[1776536920275,38.43,75708.58,0.0,-0.86469,8e-05,16.26624]
[1776536920435,38.43,75708.58,0.0,-0.86469,8e-05,16.26624]
[1776536920377,38.44,75707.41,0.0,-0.86478,8e-05,16.25896]
[1776536926620,38.44,75704.73,0.0,-0.86497,8e-05,16.24255]
[1776536928082,38.44,75704.73,0.0,-0.86497,8e-05,16.24255]
[1776536928199,38.44,75704.73,0.0,-0.86497,8e-05,16.24255]
[1776536932696,38.44,75704.24,0.0,-0.865,8e-05,16.24022]
[1776536932935,38.44,75704.24,0.0,-0.865,8e-05,16.24022]
[1776536933036,38.44,75703.09,0.0,-0.86508,8e-05,16.23315]
[1776536934149,38.44,75703.09,0.0,-0.86508,8e-05,16.23315]
[1776536934195,38.44,75703.09,0.0,-0.86508,8e-05,16.23315]
[1776536937290,38.44,75701.42,0.0,-0.8652,8e-05,16.22275]
[1776536937396,38.44,75696.95,0.0,-0.86554,8e-05,16.19434]
[1776536942734,38.44,75694.19,0.0,-0.86573,8e-05,16.17803]
[1776536947769,38.45,75697.47,0.0,-0.86547,8e-05,16.20027]
[1776536950790,38.45,75692.51,0.0,-0.86583,8e-05,16.16896]
[1776536955830,38.45,75692.96,0.0,-0.86578,8e-05,16.17295]
[1776536960868,38.45,75692.89,0.0,-0.86578,8e-05,16.1735]
[1776536967917,38.45,75692.12,0.0,-0.86582,8e-05,16.16983]
[1776536972952,38.45,75696.52,0.0,-0.8655,8e-05,16.19542]
[1776536977987,38.46,75698.41,0.0,-0.86535,8e-05,16.20815]
[1776536984029,38.46,75698.39,0.0,-0.86534,8e-05,16.20891]
[1776536989065,38.46,75698.19,0.0,-0.86535,8e-05,16.20841]
[1776536991079,38.46,75693.59,0.0,-0.86569,8e-05,16.17915]
[1776536997121,38.46,75694.14,0.0,-0.86564,8e-05,16.1837]
[1776537001150,38.46,75699.89,0.0,-0.8652,8e-05,16.22128]
[1776537003164,38.46,75683.29,0.0,-0.86644,7e-05,16.11466]
[1776537004174,38.46,75679.32,0.0,-0.86674,7e-05,16.08936]
[1776537009210,38.47,75677.84,0.0,-0.86683,7e-05,16.08118]
[1776537011249,38.47,75671.08,0.0,-0.86733,7e-05,16.03828]
[1776537012255,38.47,75665.46,0.0,-0.86775,7e-05,16.00219]
[1776537014281,38.47,75674.14,0.0,-0.8671,7e-05,16.05852]
[1776537016300,38.47,75675.19,0.0,-0.86701,7e-05,16.06593]
[1776537017307,38.47,75666.07,0.0,-0.86768,7e-05,16.00779]
[1776537018314,38.47,75665.36,0.0,-0.86773,7e-05,16.00349]
[1776537022343,38.47,75660.67,0.0,-0.86807,7e-05,15.9745]
[1776537025364,38.47,75665.52,0.0,-0.8677,7e-05,16.00654]
[1776537028385,38.48,75670.16,0.0,-0.86734,7e-05,16.03707]
[1776537031513,38.48,75674.02,0.0,-0.86707,7e-05,16.05886]
[1776537037448,38.48,75664.34,0.0,-0.86778,7e-05,15.99796]
[1776537039462,38.48,75656.7,0.0,-0.86834,7e-05,15.94948]
[1776537044498,38.48,75654.0,0.0,-0.86852,7e-05,15.93383]
[1776537049533,38.49,75648.59,0.0,-0.8689,7e-05,15.90069]
[1776537052553,38.49,75653.23,0.0,-0.86856,7e-05,15.93079]
[1776537057590,38.49,75653.96,0.0,-0.86849,7e-05,15.93604]
[1776537062626,38.49,75654.46,0.0,-0.86845,7e-05,15.93995]
[1776537067664,38.49,75654.34,0.0,-0.86845,7e-05,15.93987]
[1776537069677,38.49,75648.55,0.0,-0.86888,7e-05,15.90303]
[1776537076727,38.49,75650.09,0.0,-0.86875,7e-05,15.91384]
[1776537081762,38.49,75650.99,0.0,-0.86868,7e-05,15.92021]
[1776537083776,38.49,75641.92,0.0,-0.86934,7e-05,15.86231]
[1776537088811,38.5,75641.07,0.0,-0.8694,7e-05,15.85767]
[1776537093846,38.5,75640.88,0.0,-0.86943,7e-05,15.85366]
[1776537098881,38.5,75644.5,0.0,-0.86915,7e-05,15.87759]
[1776537103916,38.5,75644.8,0.0,-0.86912,7e-05,15.88043]
[1776537105930,38.5,75649.92,0.0,-0.86873,7e-05,15.91358]
[1776537109573,38.5,75653.22,0.0,-0.86849,7e-05,15.93497]
[1776537109589,38.5,75656.47,0.0,-0.86824,7e-05,15.95598]
[1776537109960,38.5,75687.04,0.0,-0.86596,8e-05,16.15224]
[1776537110967,38.5,75683.93,0.0,-0.86619,7e-05,16.13227]
[1776537113017,38.5,75685.39,0.0,-0.86608,8e-05,16.1417]
[1776537113111,38.5,75687.92,0.0,-0.86589,8e-05,16.158]
[1776537117009,38.5,75683.34,0.0,-0.86624,7e-05,16.12862]
[1776537122044,38.5,75682.82,0.0,-0.86628,7e-05,16.12493]
[1776537124059,38.5,75690.62,0.0,-0.8657,8e-05,16.17474]
[1776537129094,38.5,75691.26,0.0,-0.86566,8e-05,16.17777]
[1776537134129,38.5,75690.13,0.0,-0.86576,8e-05,16.16948]
[1776537139164,38.49,75690.41,0.0,-0.86575,8e-05,16.17026]
[1776537144199,38.49,75690.54,0.0,-0.86576,8e-05,16.17008]
[1776537149237,38.49,75690.92,0.0,-0.86574,8e-05,16.17148]
[1776537150243,38.49,75672.89,0.0,-0.86709,7e-05,16.05539]
[1776537151205,38.49,75672.89,0.0,-0.86709,7e-05,16.05539]
[1776537151251,38.49,75666.96,0.0,-0.86756,7e-05,16.01348]
[1776537152258,38.49,75664.47,0.0,-0.86775,7e-05,15.99742]
[1776537154272,38.49,75658.06,0.0,-0.86823,7e-05,15.95625]
[1776537157293,38.49,75654.86,0.0,-0.86846,7e-05,15.93584]
[1776537162329,38.49,75655.99,0.0,-0.86837,7e-05,15.9434]
[1776537167364,38.49,75650.65,0.0,-0.86877,7e-05,15.90937]
[1776537169200,38.49,75650.57,0.0,-0.86877,7e-05,15.90894]
[1776537170385,38.49,75643.06,0.0,-0.86933,7e-05,15.86101]
[1776537171202,38.49,75643.06,0.0,-0.86933,7e-05,15.86101]
[1776537176427,38.5,75639.01,0.0,-0.8696,7e-05,15.83746]
[1776537179405,38.5,75637.76,0.0,-0.86968,7e-05,15.83036]
[1776537179459,38.5,75611.97,0.0,-0.87157,7e-05,15.66548]
[1776537180466,38.5,75604.36,0.0,-0.87212,7e-05,15.61736]
[1776537181473,38.5,75604.12,0.0,-0.87213,7e-05,15.61629]
[1776537182402,38.5,75604.12,0.0,-0.87213,7e-05,15.61629]
[1776537182481,38.5,75607.53,0.0,-0.87188,7e-05,15.63824]
[1776537184497,38.5,75613.23,0.0,-0.87145,7e-05,15.67549]
[1776537186509,38.5,75617.69,0.0,-0.87112,7e-05,15.70476]
[1776537188524,38.5,75613.58,0.0,-0.87141,7e-05,15.67918]
[1776537190538,38.5,75607.98,0.0,-0.87181,7e-05,15.64421]
[1776537193559,38.51,75601.3,0.0,-0.87228,7e-05,15.60275]
[1776537195575,38.51,75607.41,0.0,-0.87183,7e-05,15.6425]
[1776537196426,38.51,75607.41,0.0,-0.87183,7e-05,15.6425]
[1776537196583,38.51,75618.99,0.0,-0.87098,7e-05,15.71685]
[1776537197591,38.51,75624.04,0.0,-0.8706,7e-05,15.74943]
[1776537198455,38.51,75624.04,0.0,-0.8706,7e-05,15.74943]
[1776537202134,38.51,75630.13,0.0,-0.87015,7e-05,15.78933]
[1776537202450,38.51,75630.13,0.0,-0.87015,7e-05,15.78933]
[1776537202626,38.51,75628.61,0.0,-0.87026,7e-05,15.77983]
[1776537205647,38.51,75617.28,0.0,-0.87108,7e-05,15.70817]
[1776537206654,38.51,75611.07,0.0,-0.87153,7e-05,15.66886]
[1776537207497,38.51,75611.07,0.0,-0.87153,7e-05,15.66886]
[1776537207691,38.51,75611.07,0.0,-0.87153,7e-05,15.66886]
[1776537211689,38.52,75604.48,0.0,-0.87201,7e-05,15.62526]
[1776537212444,38.52,75604.48,0.0,-0.87201,7e-05,15.62526]
[1776537212553,38.52,75604.48,0.0,-0.87201,7e-05,15.62526]
[1776537212691,38.52,75604.48,0.0,-0.87201,7e-05,15.62526]
[1776537212696,38.52,75603.77,0.0,-0.87205,7e-05,15.62118]
[1776537216751,38.52,75603.25,0.0,-0.87207,7e-05,15.61922]
[1776537216942,38.52,75603.91,0.0,-0.87202,7e-05,15.62387]
[1776537217316,38.52,75603.91,0.0,-0.87202,7e-05,15.62387]
[1776537217441,38.52,75603.91,0.0,-0.87202,7e-05,15.62387]
[1776537217731,38.52,75604.73,0.0,-0.87196,7e-05,15.62953]
[1776537220617,38.52,75605.45,0.0,-0.87189,7e-05,15.63496]
[1776537220697,38.52,75605.45,0.0,-0.87189,7e-05,15.63496]
[1776537223126,38.53,75609.68,0.0,-0.87157,7e-05,15.66313]
[1776537223194,38.53,75609.68,0.0,-0.87157,7e-05,15.66313]
[1776537223788,38.53,75609.68,0.0,-0.87157,7e-05,15.66313]
[1776537223889,38.53,75609.2,0.0,-0.8716,7e-05,15.66046]
[1776537226796,38.53,75605.24,0.0,-0.87188,7e-05,15.63642]
[1776537228185,38.53,75605.24,0.0,-0.87188,7e-05,15.63642]
[1776537228453,38.53,75605.24,0.0,-0.87188,7e-05,15.63642]
[1776537228542,38.53,75612.91,0.0,-0.87131,7e-05,15.68613]
[1776537228809,38.53,75617.12,0.0,-0.871,7e-05,15.71301]
[1776537234854,38.53,75611.85,0.0,-0.87136,7e-05,15.68129]
[1776537239165,38.54,75612.75,0.0,-0.87128,7e-05,15.68811]
[1776537239197,38.54,75612.75,0.0,-0.87128,7e-05,15.68811]
[1776537239226,38.54,75617.69,0.0,-0.87092,7e-05,15.71997]
[1776537240896,38.54,75622.15,0.0,-0.87059,7e-05,15.74899]
[1776537242910,38.54,75629.39,0.0,-0.87005,7e-05,15.79572]
[1776537246947,38.54,75629.56,0.0,-0.87003,7e-05,15.79741]
[1776537248451,38.54,75629.95,0.0,-0.87,7e-05,15.80013]
[1776537248552,38.54,75637.13,0.0,-0.86947,7e-05,15.84642]
[1776537248957,38.54,75640.93,0.0,-0.86919,7e-05,15.87073]
[1776537252985,38.54,75650.95,0.0,-0.86844,7e-05,15.93546]
[1776537255912,38.54,75652.19,0.0,-0.86834,7e-05,15.9438]
[1776537255935,38.54,75652.19,0.0,-0.86834,7e-05,15.9438]
[1776537256074,38.54,75652.11,0.0,-0.86834,7e-05,15.94348]
[1776537259855,38.54,75649.59,0.0,-0.86852,7e-05,15.92793]
[1776537259935,38.54,75649.59,0.0,-0.86852,7e-05,15.92793]
[1776537260547,38.54,75649.59,0.0,-0.86852,7e-05,15.92793]
[1776537260695,38.54,75649.59,0.0,-0.86852,7e-05,15.92793]
[1776537260796,38.55,75646.69,0.0,-0.86873,7e-05,15.90978]
[1776537267085,38.55,75644.81,0.0,-0.86886,7e-05,15.8992]
[1776537268647,38.55,75648.44,0.0,-0.86858,7e-05,15.92292]
[1776537270440,38.55,75650.25,0.0,-0.86845,7e-05,15.93451]
[1776537276149,38.55,75649.9,0.0,-0.86848,7e-05,15.93016]
[1776537278440,38.55,75650.08,0.0,-0.86846,7e-05,15.93152]
[1776537278523,38.55,75651.73,0.0,-0.86834,7e-05,15.94249]
[1776537279608,38.55,75651.73,0.0,-0.86834,7e-05,15.94249]
[1776537279700,38.55,75651.73,0.0,-0.86834,7e-05,15.94249]
[1776537285212,38.55,75653.51,0.0,-0.86819,7e-05,15.95501]
[1776537288201,38.56,75652.5,0.0,-0.86826,7e-05,15.94891]
[1776537288444,38.56,75652.5,0.0,-0.86826,7e-05,15.94891]
[1776537288830,38.56,75652.5,0.0,-0.86826,7e-05,15.94891]
[1776537288935,38.56,75652.68,0.0,-0.86824,7e-05,15.95045]
[1776537289242,38.56,75653.61,0.0,-0.86818,7e-05,15.95641]
[1776537291256,38.56,75663.33,0.0,-0.86745,7e-05,16.0192]
[1776537292820,38.56,75663.33,0.0,-0.86745,7e-05,16.0192]
[1776537292823,38.56,75664.23,0.0,-0.86737,7e-05,16.02558]
[1776537292938,38.56,75664.23,0.0,-0.86737,7e-05,16.02558]
[1776537298305,38.56,75664.56,0.0,-0.86733,7e-05,16.02916]
[1776537301325,38.56,75659.96,0.0,-0.86766,7e-05,16.00055]
[1776537304153,38.56,75659.01,0.0,-0.86773,7e-05,15.99485]
[1776537304190,38.56,75659.01,0.0,-0.86773,7e-05,15.99485]
[1776537306136,38.56,75657.57,0.0,-0.86783,7e-05,15.98609]
[1776537306190,38.56,75657.57,0.0,-0.86783,7e-05,15.98609]
[1776537306362,38.56,75657.46,0.0,-0.86784,7e-05,15.9856]
[1776537312404,38.57,75658.06,0.0,-0.86778,7e-05,15.99073]
[1776537317439,38.57,75657.99,0.0,-0.86777,7e-05,15.99134]
[1776537323481,38.57,75658.1,0.0,-0.86773,7e-05,15.99435]
[1776537325416,38.57,75658.06,0.0,-0.86773,7e-05,15.9941]
[1776537325435,38.57,75658.06,0.0,-0.86773,7e-05,15.9941]
[1776537327509,38.58,75667.51,0.0,-0.86702,7e-05,16.05558]
[1776537328516,38.58,75667.88,0.0,-0.86699,7e-05,16.05845]
[1776537330359,38.58,75672.22,0.0,-0.86666,7e-05,16.08649]
[1776537330439,38.58,75672.22,0.0,-0.86666,7e-05,16.08649]
[1776537330690,38.58,75672.22,0.0,-0.86666,7e-05,16.08649]
[1776537330785,38.58,75672.17,0.0,-0.86666,7e-05,16.08634]
[1776537330936,38.58,75672.17,0.0,-0.86666,7e-05,16.08634]
[1776537335565,38.58,75665.7,0.0,-0.86716,7e-05,16.04222]
[1776537337430,38.58,75665.56,0.0,-0.86717,7e-05,16.04154]
[1776537337442,38.58,75665.56,0.0,-0.86717,7e-05,16.04154]
[1776537343621,38.58,75667.75,0.0,-0.86698,7e-05,16.05706]
[1776537347650,38.58,75673.92,0.0,-0.86651,7e-05,16.09737]
[1776537350269,38.58,75675.27,0.0,-0.86641,7e-05,16.10628]
[1776537350450,38.58,75675.27,0.0,-0.86641,7e-05,16.10628]
[1776537353127,38.58,75678.98,0.0,-0.86613,7e-05,16.13036]
[1776537353188,38.58,75678.98,0.0,-0.86613,7e-05,16.13036]
[1776537353691,38.58,75679.3,0.0,-0.8661,7e-05,16.1325]
[1776537355819,38.58,75680.65,0.0,-0.866,7e-05,16.14125]
[1776537355943,38.58,75680.62,0.0,-0.866,7e-05,16.14113]
[1776537360116,38.59,75679.83,0.0,-0.86606,7e-05,16.13643]
[1776537360193,38.59,75679.83,0.0,-0.86606,7e-05,16.13643]
[1776537360284,38.59,75679.83,0.0,-0.86606,7e-05,16.13643]
[1776537360436,38.59,75679.83,0.0,-0.86606,7e-05,16.13643]
[1776537360537,38.59,75679.83,0.0,-0.86606,7e-05,16.13651]
[1776537362755,38.59,75688.05,0.0,-0.86544,8e-05,16.18942]
[1776537365574,38.59,75688.26,0.0,-0.86542,8e-05,16.1908]
[1776537365687,38.59,75688.26,0.0,-0.86542,8e-05,16.1908]
[1776537369810,38.59,75678.38,0.0,-0.86616,7e-05,16.12756]
[1776537370817,38.59,75676.6,0.0,-0.86629,7e-05,16.11627]
[1776537371915,38.59,75676.6,0.0,-0.86629,7e-05,16.11627]
[1776537371936,38.59,75675.31,0.0,-0.86639,7e-05,16.10813]
[1776537374607,38.59,75674.52,0.0,-0.86644,7e-05,16.10335]
[1776537374700,38.59,75674.52,0.0,-0.86644,7e-05,16.10335]
[1776537374845,38.59,75674.55,0.0,-0.86644,7e-05,16.10369]
[1776537377866,38.59,75668.23,0.0,-0.86691,7e-05,16.06366]
[1776537379880,38.59,75660.34,0.0,-0.86749,7e-05,16.01358]
[1776537380887,38.59,75650.08,0.0,-0.86825,7e-05,15.94808]
[1776537381894,38.59,75649.87,0.0,-0.86826,7e-05,15.947]
[1776537382253,38.59,75649.87,0.0,-0.86826,7e-05,15.947]
[1776537382458,38.59,75649.87,0.0,-0.86826,7e-05,15.947]
[1776537387940,38.59,75640.64,0.0,-0.86892,7e-05,15.88977]
[1776537388946,38.59,75636.19,0.0,-0.86924,7e-05,15.86169]
[1776537391806,38.59,75635.26,0.0,-0.86931,7e-05,15.85614]
[1776537391947,38.59,75635.26,0.0,-0.86931,7e-05,15.85614]
[1776537396013,38.6,75634.29,0.0,-0.86938,7e-05,15.84838]
[1776537396190,38.6,75634.29,0.0,-0.86938,7e-05,15.84838]
[1776537397589,38.6,75637.99,0.0,-0.8691,7e-05,15.87242]
[1776537397691,38.6,75637.99,0.0,-0.8691,7e-05,15.87242]
[1776537397792,38.6,75637.42,0.0,-0.86914,7e-05,15.86951]
[1776537402815,38.6,75636.78,0.0,-0.86917,7e-05,15.86616]
[1776537402939,38.6,75636.78,0.0,-0.86917,7e-05,15.86616]
[1776537408080,38.61,75639.7,0.0,-0.86893,7e-05,15.88765]
[1776537408993,38.61,75639.7,0.0,-0.86893,7e-05,15.88765]
[1776537409194,38.61,75639.7,0.0,-0.86893,7e-05,15.88765]
[1776537409756,38.61,75639.7,0.0,-0.86893,7e-05,15.88765]
[1776537409935,38.61,75639.7,0.0,-0.86893,7e-05,15.88765]
[1776537409793,38.61,75639.7,0.0,-0.86892,7e-05,15.88835]
[1776537412712,38.61,75639.1,0.0,-0.86896,7e-05,15.88489]
[1776537412938,38.61,75639.1,0.0,-0.86896,7e-05,15.88489]
[1776537413118,38.61,75647.5,0.0,-0.86833,7e-05,15.93929]
[1776537414124,38.61,75650.13,0.0,-0.86813,7e-05,15.9564]
[1776537418686,38.61,75650.27,0.0,-0.86811,7e-05,15.95812]
[1776537418935,38.61,75650.27,0.0,-0.86811,7e-05,15.95812]
[1776537418788,38.61,75650.31,0.0,-0.8681,7e-05,15.95893]
[1776537421077,38.61,75649.57,0.0,-0.86815,7e-05,15.95447]
[1776537421196,38.61,75649.57,0.0,-0.86815,7e-05,15.95447]
[1776537424525,38.62,75648.87,0.0,-0.86819,7e-05,15.95086]
[1776537424696,38.62,75648.87,0.0,-0.86819,7e-05,15.95086]
[1776537424702,38.62,75641.77,0.0,-0.86871,7e-05,15.90613]
[1776537425311,38.62,75641.77,0.0,-0.86871,7e-05,15.90613]
[1776537425441,38.62,75641.77,0.0,-0.86871,7e-05,15.90613]
[1776537425539,38.62,75638.54,0.0,-0.86895,7e-05,15.8855]
[1776537431866,38.62,75636.86,0.0,-0.86905,7e-05,15.87632]
[1776537431944,38.62,75636.86,0.0,-0.86905,7e-05,15.87632]
[1776537433257,38.62,75642.85,0.0,-0.86859,7e-05,15.9161]
[1776537438715,38.63,75642.08,0.0,-0.86863,7e-05,15.91253]
[1776537438936,38.63,75642.08,0.0,-0.86863,7e-05,15.91253]
[1776537439741,38.63,75642.29,0.0,-0.86861,7e-05,15.91455]
[1776537439937,38.63,75642.29,0.0,-0.86861,7e-05,15.91455]
[1776537439993,38.63,75639.96,0.0,-0.86878,7e-05,15.90002]
[1776537442631,38.63,75639.31,0.0,-0.86882,7e-05,15.89623]
[1776537442714,38.63,75639.31,0.0,-0.86882,7e-05,15.89623]
[1776537445341,38.63,75619.79,0.0,-0.87024,7e-05,15.77322]
[1776537446348,38.63,75614.63,0.0,-0.87061,7e-05,15.74053]
[1776537447622,38.63,75614.63,0.0,-0.87061,7e-05,15.74053]
[1776537447696,38.63,75614.63,0.0,-0.87061,7e-05,15.74053]
[1776537448832,38.63,75613.07,0.0,-0.87072,7e-05,15.73108]
[1776537448935,38.63,75613.07,0.0,-0.87072,7e-05,15.73108]
[1776537448934,38.63,75613.06,0.0,-0.87072,7e-05,15.73126]
[1776537453404,38.63,75627.46,0.0,-0.86968,7e-05,15.82048]
[1776537454411,38.63,75630.71,0.0,-0.86944,7e-05,15.84134]
[1776537455853,38.63,75630.71,0.0,-0.86944,7e-05,15.84134]
[1776537455949,38.63,75630.71,0.0,-0.86944,7e-05,15.84134]
[1776537460807,38.64,75629.04,0.0,-0.86955,7e-05,15.83151]
[1776537460942,38.64,75629.04,0.0,-0.86955,7e-05,15.83151]
[1776537461125,38.64,75627.06,0.0,-0.86968,7e-05,15.82011]
[1776537461206,38.64,75627.06,0.0,-0.86968,7e-05,15.82011]
[1776537461460,38.64,75623.78,0.0,-0.86992,7e-05,15.7992]
[1776537464771,38.64,75623.53,0.0,-0.86994,7e-05,15.79794]
[1776537464939,38.64,75623.53,0.0,-0.86994,7e-05,15.79794]
[1776537469524,38.64,75617.47,0.0,-0.87037,7e-05,15.76047]
[1776537470200,38.64,75617.47,0.0,-0.87037,7e-05,15.76047]
[1776537470527,38.64,75599.85,0.0,-0.87165,7e-05,15.64848]
[1776537471534,38.64,75594.93,0.0,-0.872,7e-05,15.61739]
[1776537472541,38.64,75593.92,0.0,-0.87207,7e-05,15.61133]
[1776537473519,38.64,75593.92,0.0,-0.87207,7e-05,15.61133]
[1776537477576,38.65,75601.96,0.0,-0.87147,7e-05,15.66448]
[1776537479773,38.65,75605.29,0.0,-0.87122,7e-05,15.68604]
[1776537479947,38.65,75605.29,0.0,-0.87122,7e-05,15.68604]
[1776537479875,38.65,75605.11,0.0,-0.87122,7e-05,15.68551]
[1776537482018,38.65,75602.96,0.0,-0.87138,7e-05,15.67183]
[1776537481604,38.65,75594.82,0.0,-0.87197,7e-05,15.62035]
[1776537482196,38.65,75594.82,0.0,-0.87197,7e-05,15.62035]
[1776537484626,38.65,75592.93,0.0,-0.87209,7e-05,15.60941]
[1776537485579,38.65,75592.93,0.0,-0.87209,7e-05,15.60941]
[1776537485686,38.65,75592.93,0.0,-0.87209,7e-05,15.60941]
[1776537485787,38.65,75590.27,0.0,-0.87228,7e-05,15.59329]
[1776537489515,38.65,75590.76,0.0,-0.87223,7e-05,15.59721]
[1776537489696,38.65,75590.76,0.0,-0.87223,7e-05,15.59721]
[1776537494939,38.66,75591.94,0.0,-0.87212,7e-05,15.60709]
[1776537495189,38.66,75593.54,0.0,-0.872,7e-05,15.61766]
[1776537495408,38.66,75593.54,0.0,-0.872,7e-05,15.61766]
[1776537495444,38.66,75593.54,0.0,-0.872,7e-05,15.61766]
[1776537495703,38.66,75593.94,0.0,-0.87196,7e-05,15.6206]
[1776537497717,38.66,75598.5,0.0,-0.87162,7e-05,15.65036]
[1776537498867,38.66,75598.5,0.0,-0.87162,7e-05,15.65036]
[1776537498938,38.66,75598.5,0.0,-0.87162,7e-05,15.65036]
[1776537504766,38.67,75598.97,0.0,-0.87156,7e-05,15.65568]
[1776537506143,38.67,75599.95,0.0,-0.87149,7e-05,15.66225]
[1776537506780,38.67,75594.38,0.0,-0.87189,7e-05,15.62718]
[1776537509925,38.67,75595.58,0.0,-0.87179,7e-05,15.63558]
[1776537515843,38.67,75597.39,0.0,-0.87165,7e-05,15.64604]
[1776537518039,38.67,75593.59,0.0,-0.87193,7e-05,15.62225]
[1776537518047,38.67,75587.49,0.0,-0.87236,7e-05,15.58387]
[1776537518200,38.67,75587.49,0.0,-0.87236,7e-05,15.58387]
[1776537519039,38.67,75587.49,0.0,-0.87236,7e-05,15.58387]
[1776537519188,38.68,75587.06,0.0,-0.87239,7e-05,15.58156]
[1776537519870,38.68,75586.63,0.0,-0.87242,7e-05,15.57926]
[1776537524905,38.68,75587.18,0.0,-0.87235,7e-05,15.58492]
[1776537525258,38.68,75587.18,0.0,-0.87235,7e-05,15.58492]
[1776537525447,38.68,75587.18,0.0,-0.87235,7e-05,15.58492]
[1776537530902,38.68,75591.21,0.0,-0.87203,7e-05,15.6125]
[1776537530936,38.68,75591.21,0.0,-0.87203,7e-05,15.6125]
[1776537531260,38.68,75591.17,0.0,-0.87203,7e-05,15.61262]
[1776537531439,38.68,75591.17,0.0,-0.87203,7e-05,15.61262]
[1776537531955,38.68,75591.05,0.0,-0.87204,7e-05,15.61223]
[1776537535597,38.69,75589.46,0.0,-0.87214,7e-05,15.60323]
[1776537535689,38.69,75589.46,0.0,-0.87214,7e-05,15.60323]
[1776537541023,38.69,75587.9,0.0,-0.87222,7e-05,15.59572]
[1776537542333,38.69,75587.9,0.0,-0.87222,7e-05,15.59572]
[1776537543038,38.69,75600.76,0.0,-0.87128,7e-05,15.67825]
[1776537544045,38.69,75600.2,0.0,-0.87132,7e-05,15.67502]
[1776537546079,38.69,75599.93,0.0,-0.87133,7e-05,15.67363]
[1776537549080,38.7,75606.09,0.0,-0.87087,7e-05,15.71406]
[1776537554115,38.7,75597.76,0.0,-0.87146,7e-05,15.66244]
[1776537554770,38.7,75597.76,0.0,-0.87146,7e-05,15.66244]
[1776537554950,38.7,75597.76,0.0,-0.87146,7e-05,15.66244]
[1776537555893,38.7,75596.08,0.0,-0.87158,7e-05,15.6521]
[1776537555942,38.7,75596.08,0.0,-0.87158,7e-05,15.6521]
[1776537556129,38.7,75594.64,0.0,-0.87168,7e-05,15.6433]
[1776537561920,38.7,75592.54,0.0,-0.87182,7e-05,15.63102]
[1776537561936,38.7,75592.54,0.0,-0.87182,7e-05,15.63102]
[1776537563422,38.7,75589.48,0.0,-0.87204,7e-05,15.61195]
[1776537563426,38.7,75578.45,0.0,-0.87283,7e-05,15.54208]
[1776537564185,38.7,75570.55,0.0,-0.8734,7e-05,15.49225]
[1776537567128,38.7,75572.01,0.0,-0.87329,7e-05,15.50181]
[1776537569220,38.71,75577.79,0.0,-0.87286,7e-05,15.53944]
[1776537570227,38.71,75582.66,0.0,-0.87251,7e-05,15.57049]
[1776537574255,38.71,75591.47,0.0,-0.87188,7e-05,15.62378]
[1776537575668,38.71,75591.47,0.0,-0.87188,7e-05,15.62378]
[1776537575701,38.71,75591.47,0.0,-0.87188,7e-05,15.62378]
[1776537576272,38.71,75597.09,0.0,-0.87147,7e-05,15.65964]
[1776537577278,38.71,75601.54,0.0,-0.87115,7e-05,15.68818]
[1776537579061,38.71,75601.54,0.0,-0.87115,7e-05,15.68818]
[1776537579162,38.71,75601.57,0.0,-0.87114,7e-05,15.68851]
[1776537579206,38.71,75601.57,0.0,-0.87114,7e-05,15.68851]
[1776537582930,38.71,75599.24,0.0,-0.87131,7e-05,15.67384]
[1776537582942,38.71,75599.24,0.0,-0.87131,7e-05,15.67384]
[1776537588857,38.71,75599.25,0.0,-0.8713,7e-05,15.67452]
[1776537590048,38.71,75599.71,0.0,-0.87127,7e-05,15.67761]
[1776537590150,38.71,75599.17,0.0,-0.87131,7e-05,15.67426]
[1776537590191,38.71,75599.17,0.0,-0.87131,7e-05,15.67426]
[1776537595408,38.71,75595.29,0.0,-0.87158,7e-05,15.65038]
[1776537598429,38.71,75599.59,0.0,-0.87126,7e-05,15.67831]
[1776537601452,38.71,75590.06,0.0,-0.87195,7e-05,15.61831]
[1776537602459,38.71,75583.01,0.0,-0.87246,7e-05,15.57344]
[1776537607494,38.72,75582.96,0.0,-0.87245,7e-05,15.57405]
[1776537608501,38.72,75574.54,0.0,-0.87306,7e-05,15.52059]
[1776537609507,38.72,75573.8,0.0,-0.87311,7e-05,15.5159]
[1776537614543,38.72,75574.14,0.0,-0.87308,7e-05,15.51836]
[1776537619578,38.72,75577.06,0.0,-0.87287,7e-05,15.53738]
[1776537622599,38.72,75572.49,0.0,-0.87319,7e-05,15.50871]
[1776537627635,38.72,75574.22,0.0,-0.87306,7e-05,15.52029]
[1776537632670,38.72,75574.99,0.0,-0.87302,7e-05,15.52261]
[1776537637705,38.72,75573.18,0.0,-0.87313,7e-05,15.51241]
[1776537642740,38.73,75574.84,0.0,-0.873,7e-05,15.52422]
[1776537648782,38.73,75578.45,0.0,-0.87272,7e-05,15.54843]
[1776537650796,38.73,75588.71,0.0,-0.87198,7e-05,15.61392]
[1776537652810,38.73,75589.98,0.0,-0.87188,7e-05,15.62253]
[1776537657846,38.73,75589.06,0.0,-0.87193,7e-05,15.61781]
[1776537658853,38.73,75580.69,0.0,-0.87253,7e-05,15.56496]
[1776537659859,38.73,75583.49,0.0,-0.87232,7e-05,15.58326]
[1776537661874,38.73,75578.22,0.0,-0.8727,7e-05,15.55014]
[1776537663888,38.73,75583.12,0.0,-0.87234,7e-05,15.58152]
[1776537668923,38.74,75583.79,0.0,-0.87229,7e-05,15.58665]
[1776537673959,38.74,75585.87,0.0,-0.87212,7e-05,15.60105]
[1776537678994,38.74,75590.73,0.0,-0.87175,7e-05,15.63317]
[1776537682690,38.74,75590.75,0.0,-0.87174,7e-05,15.63398]
[1776537683022,38.74,75580.04,0.0,-0.87252,7e-05,15.56606]
[1776537684029,38.74,75565.7,0.0,-0.87355,7e-05,15.4756]
[1776537686042,38.74,75566.88,0.0,-0.87346,7e-05,15.48363]
[1776537686326,38.74,75566.88,0.0,-0.87346,7e-05,15.48363]
[1776537691086,38.75,75558.18,0.0,-0.8741,7e-05,15.42582]
[1776537693096,38.75,75556.56,0.0,-0.87421,7e-05,15.41582]
[1776537694635,38.75,75554.12,0.0,-0.87438,7e-05,15.40051]
[1776537694692,38.75,75554.12,0.0,-0.87438,7e-05,15.40051]
[1776537695110,38.75,75554.08,0.0,-0.87438,7e-05,15.40038]
[1776537697825,38.75,75554.18,0.0,-0.87437,7e-05,15.40125]
[1776537702711,38.75,75554.4,0.0,-0.87435,7e-05,15.40318]
[1776537702935,38.75,75554.4,0.0,-0.87435,7e-05,15.40318]
[1776537703167,38.75,75555.52,0.0,-0.87427,7e-05,15.41035]
[1776537708263,38.75,75554.73,0.0,-0.87432,7e-05,15.40562]
[1776537708215,38.75,75547.64,0.0,-0.87483,7e-05,15.36089]
[1776537710218,38.75,75534.05,0.0,-0.87579,7e-05,15.27534]
[1776537711225,38.75,75530.49,0.0,-0.87604,7e-05,15.2531]
[1776537711967,38.75,75530.49,0.0,-0.87604,7e-05,15.2531]
[1776537713991,38.75,75529.77,0.0,-0.87609,7e-05,15.24903]
[1776537714256,38.75,75502.44,0.0,-0.87801,7e-05,15.07701]
[1776537715277,38.75,75489.65,0.0,-0.87891,7e-05,14.99693]
[1776537716272,38.75,75490.86,0.0,-0.87882,7e-05,15.00506]
[1776537717278,38.75,75498.61,0.0,-0.87827,7e-05,15.05377]
[1776537717867,38.75,75498.61,0.0,-0.87827,7e-05,15.05377]
[1776537719020,38.75,75498.77,0.0,-0.87826,7e-05,15.05476]
[1776537719294,38.75,75505.9,0.0,-0.87776,7e-05,15.09985]
[1776537720303,38.75,75520.79,0.0,-0.87671,7e-05,15.19376]
[1776537721310,38.75,75520.75,0.0,-0.87671,7e-05,15.19361]
[1776537723069,38.75,75520.75,0.0,-0.87671,7e-05,15.19361]
[1776537724150,38.75,75520.66,0.0,-0.87671,7e-05,15.19343]
[1776537724333,38.75,75525.56,0.0,-0.87636,7e-05,15.2244]
[1776537725340,38.75,75531.87,0.0,-0.87592,7e-05,15.26421]
[1776537726347,38.75,75542.11,0.0,-0.87519,7e-05,15.32881]
[1776537728208,38.75,75542.11,0.0,-0.87519,7e-05,15.32881]
[1776537728268,38.75,75546.43,0.0,-0.87488,7e-05,15.35631]
[1776537728361,38.75,75557.6,0.0,-0.87408,7e-05,15.42689]
[1776537729368,38.75,75554.13,0.0,-0.87433,7e-05,15.40501]
[1776537730375,38.75,75546.22,0.0,-0.87489,7e-05,15.35513]
[1776537731382,38.75,75541.69,0.0,-0.87521,7e-05,15.32669]
[1776537732389,38.75,75553.61,0.0,-0.87436,7e-05,15.40217]
[1776537733395,38.76,75560.62,0.0,-0.87386,7e-05,15.44658]
[1776537736017,38.76,75560.44,0.0,-0.87387,7e-05,15.44547]
[1776537736417,38.76,75568.96,0.0,-0.87326,7e-05,15.49944]
[1776537737701,38.76,75568.96,0.0,-0.87326,7e-05,15.49944]
[1776537737710,38.76,75568.66,0.0,-0.87328,7e-05,15.49752]
[1776537742855,38.76,75569.13,0.0,-0.87325,7e-05,15.50039]
[1776537742940,38.76,75569.13,0.0,-0.87325,7e-05,15.50039]
[1776537742994,38.75,75569.13,0.0,-0.87325,7e-05,15.50032]
[1776537746063,38.75,75568.91,0.0,-0.87326,7e-05,15.49889]
[1776537746147,38.75,75568.91,0.0,-0.87326,7e-05,15.49889]
[1776537746513,38.75,75561.06,0.0,-0.87383,7e-05,15.44918]
[1776537747507,38.75,75550.21,0.0,-0.8746,7e-05,15.38063]
[1776537748522,38.76,75551.77,0.0,-0.87449,7e-05,15.39062]
[1776537750057,38.76,75551.77,0.0,-0.87449,7e-05,15.39062]
[1776537750078,38.76,75567.28,0.0,-0.87338,7e-05,15.48879]
[1776537750529,38.76,75560.55,0.0,-0.87386,7e-05,15.44622]
[1776537752555,38.76,75554.32,0.0,-0.87433,7e-05,15.40351]
[1776537757589,38.76,75555.39,0.0,-0.87424,7e-05,15.4111]
[1776537758596,38.76,75549.4,0.0,-0.87467,7e-05,15.37343]
[1776537760611,38.76,75548.59,0.0,-0.87472,7e-05,15.36868]
[1776537761885,38.76,75548.59,0.0,-0.87472,7e-05,15.36868]
[1776537764255,38.76,75547.35,0.0,-0.87481,7e-05,15.36111]
[1776537764312,38.76,75549.16,0.0,-0.87468,7e-05,15.37279]
[1776537764446,38.76,75549.16,0.0,-0.87468,7e-05,15.37279]
[1776537765647,38.76,75542.73,0.0,-0.87513,7e-05,15.33232]
[1776537766653,38.76,75535.04,0.0,-0.87568,7e-05,15.28395]
[1776537768667,38.76,75529.03,0.0,-0.8761,7e-05,15.24652]
[1776537773702,38.76,75526.82,0.0,-0.87624,7e-05,15.23399]
[1776537778737,38.77,75530.67,0.0,-0.87595,7e-05,15.2597]
[1776537779744,38.77,75539.57,0.0,-0.87531,7e-05,15.31609]
[1776537780751,38.77,75548.43,0.0,-0.87468,7e-05,15.37221]
[1776537781758,38.77,75552.08,0.0,-0.87442,7e-05,15.39548]
[1776537787058,38.77,75554.42,0.0,-0.87424,7e-05,15.41094]
[1776537787802,38.77,75519.0,0.0,-0.87676,7e-05,15.18773]
[1776537788810,38.77,75510.54,0.0,-0.87735,7e-05,15.13505]
[1776537789817,38.77,75510.22,0.0,-0.87736,7e-05,15.13349]
[1776537790840,38.77,75510.22,0.0,-0.87736,7e-05,15.13349]
[1776537794853,38.77,75516.9,0.0,-0.87687,7e-05,15.17776]
[1776537795753,38.77,75516.9,0.0,-0.87687,7e-05,15.17776]
[1776537795863,38.78,75529.38,0.0,-0.87598,7e-05,15.25675]
[1776537796866,38.78,75535.62,0.0,-0.87553,7e-05,15.29641]
[1776537798880,38.78,75543.01,0.0,-0.875,7e-05,15.34359]
[1776537799526,38.78,75543.01,0.0,-0.875,7e-05,15.34359]
[1776537799887,38.78,75560.95,0.0,-0.87372,7e-05,15.45714]
[1776537800895,38.78,75561.0,0.0,-0.87371,7e-05,15.45753]
[1776537804924,38.78,75567.05,0.0,-0.87327,7e-05,15.49635]
[1776537809959,38.78,75561.99,0.0,-0.87362,7e-05,15.46526]
[1776537811673,38.78,75560.85,0.0,-0.8737,7e-05,15.4582]
[1776537815736,38.78,75557.26,0.0,-0.87398,7e-05,15.43267]
[1776537816001,38.78,75563.64,0.0,-0.87352,7e-05,15.47318]
[1776537818014,38.78,75573.6,0.0,-0.8728,7e-05,15.53643]
[1776537819021,38.78,75578.32,0.0,-0.87246,7e-05,15.56635]
[1776537820762,38.78,75577.4,0.0,-0.87252,7e-05,15.56052]
[1776537821723,38.78,75578.33,0.0,-0.87246,7e-05,15.56644]
[1776537823050,38.78,75596.41,0.0,-0.87114,7e-05,15.68142]
[1776537824057,38.78,75603.25,0.0,-0.87064,7e-05,15.72486]
[1776537827192,38.78,75603.71,0.0,-0.87061,7e-05,15.72779]
[1776537827291,38.78,75596.91,0.0,-0.87111,7e-05,15.68464]
[1776537829093,38.78,75589.56,0.0,-0.87164,7e-05,15.63785]
[1776537830671,38.78,75588.41,0.0,-0.87173,7e-05,15.63053]
[1776537836142,38.78,75594.61,0.0,-0.87128,7e-05,15.66959]
[1776537838683,38.78,75594.82,0.0,-0.87126,7e-05,15.67076]
[1776537838706,38.78,75594.82,0.0,-0.87126,7e-05,15.67076]
[1776537844198,38.78,75591.4,0.0,-0.87152,7e-05,15.64851]
[1776537844669,38.78,75591.4,0.0,-0.87152,7e-05,15.64851]
[1776537844702,38.78,75591.4,0.0,-0.87152,7e-05,15.64851]
[1776537845412,38.78,75591.4,0.0,-0.87152,7e-05,15.64851]
[1776537845438,38.78,75591.4,0.0,-0.87152,7e-05,15.64851]
[1776537845415,38.78,75591.04,0.0,-0.87155,7e-05,15.64609]
[1776537851247,38.78,75590.37,0.0,-0.8716,7e-05,15.64155]
[1776537855348,38.78,75590.39,0.0,-0.8716,7e-05,15.6415]
[1776537855441,38.78,75590.39,0.0,-0.8716,7e-05,15.6415]
[1776537855447,38.78,75589.25,0.0,-0.87168,7e-05,15.6341]
[1776537856100,38.78,75589.25,0.0,-0.87168,7e-05,15.6341]
[1776537856189,38.78,75589.25,0.0,-0.87168,7e-05,15.6341]
[1776537860310,38.78,75596.17,0.0,-0.87119,7e-05,15.67769]
[1776537862077,38.78,75597.76,0.0,-0.87107,7e-05,15.68788]
[1776537862207,38.78,75597.76,0.0,-0.87107,7e-05,15.68788]
[1776537862324,38.78,75598.32,0.0,-0.87103,7e-05,15.69155]
[1776537863185,38.78,75598.32,0.0,-0.87103,7e-05,15.69155]
[1776537863206,38.78,75598.32,0.0,-0.87103,7e-05,15.69155]
[1776537863331,38.78,75602.54,0.0,-0.87072,7e-05,15.71837]
[1776537868365,38.78,75598.72,0.0,-0.871,7e-05,15.69418]
[1776537868927,38.78,75598.72,0.0,-0.871,7e-05,15.69418]
[1776537868938,38.78,75598.72,0.0,-0.871,7e-05,15.69418]
[1776537869373,38.78,75598.79,0.0,-0.87099,7e-05,15.69466]
[1776537869507,38.78,75598.79,0.0,-0.87099,7e-05,15.69466]
[1776537869689,38.78,75598.79,0.0,-0.87099,7e-05,15.69466]
[1776537875415,38.78,75603.35,0.0,-0.87068,7e-05,15.72023]
[1776537877370,38.78,75604.62,0.0,-0.87059,7e-05,15.72831]
[1776537877439,38.78,75604.62,0.0,-0.87059,7e-05,15.72831]
[1776537877429,38.78,75604.77,0.0,-0.87058,7e-05,15.72926]
[1776537878040,38.78,75604.77,0.0,-0.87058,7e-05,15.72926]
[1776537878190,38.78,75604.77,0.0,-0.87058,7e-05,15.72926]
[1776537883471,38.78,75606.41,0.0,-0.87046,7e-05,15.73969]
[1776537886490,38.78,75603.11,0.0,-0.8707,7e-05,15.71873]
[1776537886492,38.78,75599.95,0.0,-0.87093,7e-05,15.6987]
[1776537886698,38.78,75599.95,0.0,-0.87093,7e-05,15.6987]
[1776537887032,38.78,75599.95,0.0,-0.87093,7e-05,15.6987]
[1776537887192,38.78,75599.95,0.0,-0.87093,7e-05,15.6987]
[1776537897225,38.78,75597.84,0.0,-0.87108,7e-05,15.68556]
[1776537897447,38.78,75597.84,0.0,-0.87108,7e-05,15.68556]
[1776537897260,38.78,75597.27,0.0,-0.87112,7e-05,15.68198]
[1776537897539,38.78,75597.27,0.0,-0.87112,7e-05,15.68198]
[1776537897705,38.78,75597.27,0.0,-0.87112,7e-05,15.68198]
[1776537900590,38.78,75607.96,0.0,-0.87034,7e-05,15.74999]
[1776537901597,38.78,75613.18,0.0,-0.86996,7e-05,15.78309]
[1776537904370,38.78,75611.29,0.0,-0.8701,7e-05,15.77099]
[1776537904445,38.78,75611.29,0.0,-0.8701,7e-05,15.77099]
[1776537904472,38.78,75613.4,0.0,-0.86995,7e-05,15.78421]
[1776537905338,38.78,75613.4,0.0,-0.86995,7e-05,15.78421]
[1776537905439,38.78,75613.4,0.0,-0.86995,7e-05,15.78421]
[1776537909154,38.78,75618.68,0.0,-0.86956,7e-05,15.8174]
[1776537909201,38.78,75618.68,0.0,-0.86956,7e-05,15.8174]
[1776537909256,38.78,75616.27,0.0,-0.86974,7e-05,15.80194]
[1776537910866,38.78,75615.6,0.0,-0.86979,7e-05,15.79757]
[1776537910939,38.78,75615.6,0.0,-0.86979,7e-05,15.79757]
[1776537913683,38.78,75620.6,0.0,-0.86943,7e-05,15.82891]
[1776537915697,38.78,75614.28,0.0,-0.8699,7e-05,15.7883]
[1776537918004,38.78,75611.46,0.0,-0.87011,7e-05,15.77014]
[1776537918192,38.78,75611.46,0.0,-0.87011,7e-05,15.77014]
[1776537918393,38.78,75611.46,0.0,-0.87011,7e-05,15.77014]
[1776537918440,38.78,75611.46,0.0,-0.87011,7e-05,15.77014]
[1776537918494,38.78,75603.84,0.0,-0.87067,7e-05,15.72137]
[1776537923753,38.78,75601.95,0.0,-0.87082,7e-05,15.70863]
[1776537925671,38.78,75601.92,0.0,-0.87082,7e-05,15.70829]
[1776537925690,38.78,75601.92,0.0,-0.87082,7e-05,15.70829]
[1776537925790,38.77,75601.92,0.0,-0.87082,7e-05,15.70814]
[1776537931045,38.77,75601.43,0.0,-0.87086,7e-05,15.70444]
[1776537931196,38.77,75601.43,0.0,-0.87086,7e-05,15.70444]
[1776537934830,38.77,75592.52,0.0,-0.87154,7e-05,15.64372]
[1776537935838,38.77,75587.38,0.0,-0.87192,7e-05,15.61104]
[1776537936876,38.77,75587.38,0.0,-0.87192,7e-05,15.61104]
[1776537936939,38.77,75587.38,0.0,-0.87192,7e-05,15.61104]
[1776537937178,38.77,75587.38,0.0,-0.87192,7e-05,15.61104]
[1776537937439,38.77,75587.38,0.0,-0.87192,7e-05,15.61104]
[1776537937540,38.77,75586.59,0.0,-0.87198,7e-05,15.60591]
[1776537940872,38.77,75598.02,0.0,-0.87114,7e-05,15.67865]
[1776537942419,38.77,75610.28,0.0,-0.87025,7e-05,15.75631]
[1776537944514,38.77,75605.54,0.0,-0.8706,7e-05,15.72622]
[1776537945063,38.77,75605.54,0.0,-0.8706,7e-05,15.72622]
[1776537945201,38.77,75605.54,0.0,-0.8706,7e-05,15.72622]
[1776537945348,38.77,75605.54,0.0,-0.8706,7e-05,15.72622]
[1776537945443,38.77,75605.54,0.0,-0.8706,7e-05,15.72622]
[1776537945515,38.77,75605.98,0.0,-0.87056,7e-05,15.72903]
[1776537946914,38.77,75614.05,0.0,-0.86998,7e-05,15.78031]
[1776537947921,38.77,75619.14,0.0,-0.8696,7e-05,15.8126]
[1776537949636,38.77,75619.73,0.0,-0.86956,7e-05,15.81625]
[1776537949690,38.77,75619.73,0.0,-0.86956,7e-05,15.81625]
[1776537949993,38.77,75619.73,0.0,-0.86956,7e-05,15.81625]
[1776537950189,38.77,75619.73,0.0,-0.86956,7e-05,15.81625]
[1776537950279,38.77,75620.24,0.0,-0.86952,7e-05,15.81939]
[1776537951949,38.77,75609.78,0.0,-0.87029,7e-05,15.75273]
[1776537953016,38.77,75609.78,0.0,-0.87029,7e-05,15.75273]
[1776537953196,38.77,75609.78,0.0,-0.87029,7e-05,15.75273]
[1776537953241,38.77,75609.78,0.0,-0.87029,7e-05,15.75273]
[1776537953447,38.77,75609.78,0.0,-0.87029,7e-05,15.75273]
[1776537953548,38.77,75612.61,0.0,-0.87009,7e-05,15.77066]
[1776537958998,38.77,75611.65,0.0,-0.87016,7e-05,15.76443]
[1776537962230,38.77,75611.62,0.0,-0.87016,7e-05,15.76419]
[1776537962445,38.77,75611.62,0.0,-0.87016,7e-05,15.76419]
[1776537962446,38.77,75611.62,0.0,-0.87016,7e-05,15.76419]
[1776537962545,38.77,75611.69,0.0,-0.87016,7e-05,15.7646]
[1776537962692,38.77,75611.69,0.0,-0.87016,7e-05,15.7646]
[1776537966048,38.77,75616.45,0.0,-0.86981,7e-05,15.79476]
[1776537967022,38.77,75616.45,0.0,-0.86981,7e-05,15.79476]
[1776537967192,38.77,75616.45,0.0,-0.86981,7e-05,15.79476]
[1776537967294,38.77,75615.35,0.0,-0.86989,7e-05,15.78771]
[1776537967783,38.77,75615.35,0.0,-0.86989,7e-05,15.78771]
[1776537967937,38.77,75615.35,0.0,-0.86989,7e-05,15.78771]
[1776537968062,38.77,75619.22,0.0,-0.86961,7e-05,15.81226]
[1776537972389,38.77,75617.91,0.0,-0.86971,7e-05,15.80363]
[1776537972446,38.77,75617.91,0.0,-0.86971,7e-05,15.80363]
[1776537972490,38.77,75617.52,0.0,-0.86974,7e-05,15.80102]
[1776537972823,38.77,75617.52,0.0,-0.86974,7e-05,15.80102]
[1776537972937,38.77,75617.52,0.0,-0.86974,7e-05,15.80102]
[1776537977128,38.77,75630.96,0.0,-0.86875,7e-05,15.88627]
[1776537978132,38.77,75638.23,0.0,-0.86822,7e-05,15.93258]
[1776537980146,38.77,75638.98,0.0,-0.86816,7e-05,15.93728]
[1776537982378,38.77,75638.7,0.0,-0.86818,7e-05,15.93546]
[1776537982441,38.77,75638.7,0.0,-0.86818,7e-05,15.93546]
[1776537982539,38.77,75638.91,0.0,-0.86817,7e-05,15.93671]
[1776537982760,38.77,75638.91,0.0,-0.86817,7e-05,15.93671]
[1776537982944,38.77,75638.91,0.0,-0.86817,7e-05,15.93671]
[1776537985181,38.77,75650.08,0.0,-0.86734,7e-05,16.00777]
[1776537986188,38.77,75652.49,0.0,-0.86717,7e-05,16.02298]
[1776537987848,38.77,75652.45,0.0,-0.86717,7e-05,16.02255]
[1776537987937,38.77,75652.45,0.0,-0.86717,7e-05,16.02255]
[1776537988394,38.77,75652.45,0.0,-0.86717,7e-05,16.02255]
[1776537988443,38.77,75652.45,0.0,-0.86717,7e-05,16.02255]
[1776537988544,38.77,75653.13,0.0,-0.86713,7e-05,16.02655]
[1776537989209,38.77,75663.7,0.0,-0.86634,7e-05,16.09398]
[1776537990216,38.77,75665.83,0.0,-0.86618,7e-05,16.10733]
[1776537994244,38.77,75669.41,0.0,-0.86595,7e-05,16.1255]
[1776537996258,38.76,75673.47,0.0,-0.86566,7e-05,16.15078]
[1776537997956,38.76,75672.25,0.0,-0.86575,7e-05,16.14265]
[1776537998193,38.76,75672.25,0.0,-0.86575,7e-05,16.14265]
[1776537998315,38.76,75672.25,0.0,-0.86575,7e-05,16.14265]
[1776537998455,38.76,75672.25,0.0,-0.86575,7e-05,16.14265]
[1776537998554,38.76,75671.68,0.0,-0.8658,7e-05,16.13834]
[1776538000294,38.76,75676.72,0.0,-0.86543,7e-05,16.17021]
[1776538003017,38.76,75677.8,0.0,-0.86536,7e-05,16.1764]
[1776538003311,38.76,75683.53,0.0,-0.86493,8e-05,16.21267]
[1776538003938,38.76,75683.53,0.0,-0.86493,8e-05,16.21267]
[1776538004318,38.76,75686.72,0.0,-0.8647,8e-05,16.23272]
[1776538006332,38.76,75683.84,0.0,-0.86493,8e-05,16.2134]
[1776538007133,38.76,75683.84,0.0,-0.86493,8e-05,16.2134]
[1776538007193,38.76,75683.84,0.0,-0.86493,8e-05,16.2134]
[1776538012377,38.75,75680.83,0.0,-0.86518,7e-05,16.19153]
[1776538013145,38.75,75680.83,0.0,-0.86518,7e-05,16.19153]
[1776538013201,38.75,75680.83,0.0,-0.86518,7e-05,16.19153]
[1776538013384,38.75,75681.78,0.0,-0.86512,8e-05,16.19717]
[1776538013780,38.75,75681.78,0.0,-0.86512,8e-05,16.19717]
[1776538013941,38.75,75681.78,0.0,-0.86512,8e-05,16.19717]
[1776538017617,38.75,75681.57,0.0,-0.86515,8e-05,16.19454]
[1776538017413,38.75,75700.44,0.0,-0.86373,8e-05,16.31485]
[1776538018421,38.75,75712.87,0.0,-0.8628,8e-05,16.39408]
[1776538019428,38.75,75712.71,0.0,-0.86282,8e-05,16.39249]
[1776538020435,38.74,75710.64,0.0,-0.86298,8e-05,16.37856]
[1776538021002,38.74,75710.64,0.0,-0.86298,8e-05,16.37856]
[1776538021442,38.74,75710.31,0.0,-0.86301,8e-05,16.37579]
[1776538026477,38.74,75724.28,0.0,-0.86198,8e-05,16.46308]
[1776538028491,38.74,75725.71,0.0,-0.86188,8e-05,16.47131]
[1776538031418,38.73,75723.86,0.0,-0.86205,8e-05,16.45768]
[1776538031512,38.73,75735.21,0.0,-0.86118,8e-05,16.53052]
[1776538033526,38.73,75738.21,0.0,-0.86096,8e-05,16.54883]
[1776538034948,38.73,75739.6,0.0,-0.86087,8e-05,16.55684]
[1776538035540,38.73,75739.53,0.0,-0.86088,8e-05,16.55602]
[1776538037554,38.73,75733.22,0.0,-0.86137,8e-05,16.51479]
[1776538038561,38.73,75737.05,0.0,-0.86108,8e-05,16.53908]
[1776538043595,38.72,75736.52,0.0,-0.86114,8e-05,16.534]
[1776538045803,38.72,75736.45,0.0,-0.86115,8e-05,16.53289]
[1776538045944,38.72,75736.45,0.0,-0.86115,8e-05,16.53289]
[1776538046617,38.72,75744.05,0.0,-0.86058,8e-05,16.5813]
[1776538047623,38.72,75753.8,0.0,-0.85983,8e-05,16.64349]
[1776538048631,38.72,75751.61,0.0,-0.86001,8e-05,16.62884]
[1776538050567,38.72,75748.31,0.0,-0.86027,8e-05,16.60708]
[1776538050645,38.72,75744.34,0.0,-0.86058,8e-05,16.58104]
[1776538052083,38.72,75741.35,0.0,-0.86084,8e-05,16.55775]
[1776538052570,38.72,75741.35,0.0,-0.86084,8e-05,16.55775]
[1776538052687,38.72,75740.59,0.0,-0.8609,8e-05,16.55242]
[1776538054314,38.72,75740.44,0.0,-0.86092,8e-05,16.55101]
[1776538054445,38.72,75740.44,0.0,-0.86092,8e-05,16.55101]
[1776538054674,38.71,75735.77,0.0,-0.86128,8e-05,16.52054]
[1776538055614,38.71,75735.77,0.0,-0.86128,8e-05,16.52054]
[1776538055686,38.71,75735.77,0.0,-0.86128,8e-05,16.52054]
[1776538061723,38.71,75734.97,0.0,-0.86138,8e-05,16.5125]
[1776538067569,38.71,75736.17,0.0,-0.86131,8e-05,16.51862]
[1776538067670,38.7,75736.17,0.0,-0.86132,8e-05,16.5178]
[1776538067903,38.7,75736.17,0.0,-0.86132,8e-05,16.5178]
[1776538067940,38.7,75736.17,0.0,-0.86132,8e-05,16.5178]
[1776538067951,38.7,75735.23,0.0,-0.86139,8e-05,16.51176]
[1776538072592,38.7,75735.2,0.0,-0.8614,8e-05,16.51117]
[1776538072643,38.7,75732.61,0.0,-0.86162,8e-05,16.493]
[1776538073003,38.7,75732.61,0.0,-0.86162,8e-05,16.493]
[1776538073189,38.7,75732.61,0.0,-0.86162,8e-05,16.493]
[1776538073209,38.7,75730.97,0.0,-0.86174,8e-05,16.48247]
[1776538078134,38.7,75730.49,0.0,-0.86179,8e-05,16.47804]
[1776538078191,38.7,75730.49,0.0,-0.86179,8e-05,16.47804]
[1776538078561,38.7,75730.49,0.0,-0.86179,8e-05,16.47804]
[1776538078692,38.7,75730.49,0.0,-0.86179,8e-05,16.47804]
[1776538078614,38.7,75730.84,0.0,-0.86178,8e-05,16.47955]
[1776538081610,38.7,75729.16,0.0,-0.86191,8e-05,16.46836]
[1776538081699,38.7,75729.16,0.0,-0.86191,8e-05,16.46836]
[1776538084260,38.69,75728.71,0.0,-0.86196,8e-05,16.46438]
[1776538084437,38.69,75728.71,0.0,-0.86196,8e-05,16.46438]
[1776538084536,38.69,75728.89,0.0,-0.86195,8e-05,16.46517]
[1776538087787,38.69,75729.93,0.0,-0.86188,8e-05,16.47076]
[1776538087943,38.69,75729.93,0.0,-0.86188,8e-05,16.47076]
[1776538087959,38.69,75734.09,0.0,-0.86157,8e-05,16.49712]
[1776538090711,38.69,75733.8,0.0,-0.8616,8e-05,16.49492]
[1776538090941,38.69,75735.26,0.0,-0.86149,8e-05,16.50396]
[1776538091066,38.69,75735.26,0.0,-0.86149,8e-05,16.50396]
[1776538091191,38.69,75735.26,0.0,-0.86149,8e-05,16.50396]
[1776538091292,38.69,75736.66,0.0,-0.86138,8e-05,16.51261]
[1776538094919,38.69,75739.28,0.0,-0.8612,8e-05,16.52834]
[1776538094957,38.69,75748.38,0.0,-0.8605,8e-05,16.58648]
[1776538096037,38.69,75748.38,0.0,-0.8605,8e-05,16.58648]
[1776538096136,38.68,75748.83,0.0,-0.86048,8e-05,16.58892]
[1776538097989,38.68,75748.06,0.0,-0.86054,8e-05,16.5835]
[1776538097992,38.68,75748.1,0.0,-0.86054,8e-05,16.5833]
[1776538101560,38.68,75748.71,0.0,-0.86051,8e-05,16.58631]
[1776538101691,38.68,75748.71,0.0,-0.86051,8e-05,16.58631]
[1776538102006,38.68,75742.95,0.0,-0.86096,8e-05,16.54836]
[1776538107041,38.68,75742.23,0.0,-0.86104,8e-05,16.5417]
[1776538108434,38.68,75742.23,0.0,-0.86104,8e-05,16.5417]
[1776538108696,38.68,75742.23,0.0,-0.86104,8e-05,16.5417]
[1776538112622,38.67,75743.3,0.0,-0.86101,8e-05,16.543]
[1776538112694,38.67,75743.3,0.0,-0.86101,8e-05,16.543]
[1776538112710,38.67,75747.1,0.0,-0.86072,8e-05,16.56701]
[1776538113951,38.67,75748.66,0.0,-0.8606,8e-05,16.57704]
[1776538114090,38.67,75748.56,0.0,-0.86062,8e-05,16.57595]
[1776538116641,38.67,75745.27,0.0,-0.86087,8e-05,16.55433]
[1776538116688,38.67,75745.27,0.0,-0.86087,8e-05,16.55433]
[1776538116104,38.67,75740.71,0.0,-0.86123,8e-05,16.52458]
[1776538118118,38.67,75735.23,0.0,-0.86166,8e-05,16.48857]
[1776538121715,38.67,75733.25,0.0,-0.86182,8e-05,16.47514]
[1776538121139,38.66,75737.7,0.0,-0.86148,8e-05,16.50344]
[1776538121940,38.66,75737.7,0.0,-0.86148,8e-05,16.50344]
[1776538125640,38.66,75735.61,0.0,-0.86165,8e-05,16.48895]
[1776538125749,38.66,75735.61,0.0,-0.86165,8e-05,16.48895]
[1776538125938,38.66,75736.14,0.0,-0.86162,8e-05,16.4917]
[1776538131209,38.66,75738.92,0.0,-0.86143,8e-05,16.50768]
[1776538137259,38.65,75738.78,0.0,-0.86147,8e-05,16.50449]
[1776538138089,38.65,75738.78,0.0,-0.86147,8e-05,16.50449]
[1776538138189,38.65,75738.78,0.0,-0.86147,8e-05,16.50449]
[1776538146654,38.65,75737.82,0.0,-0.86156,8e-05,16.4968]
[1776538146691,38.65,75737.82,0.0,-0.86156,8e-05,16.4968]
[1776538150156,38.65,75738.78,0.0,-0.86152,8e-05,16.50033]
[1776538151358,38.64,75728.22,0.0,-0.86234,8e-05,16.43129]
[1776538153371,38.64,75725.72,0.0,-0.86254,8e-05,16.41466]
[1776538157399,38.64,75721.39,0.0,-0.86288,8e-05,16.38576]
[1776538158407,38.64,75716.9,0.0,-0.86323,8e-05,16.35654]
[1776538161428,38.64,75708.28,0.0,-0.8639,8e-05,16.30007]
[1776538162984,38.64,75705.48,0.0,-0.86411,8e-05,16.28171]
[1776538163942,38.64,75705.95,0.0,-0.86408,8e-05,16.28437]
[1776538164449,38.64,75706.24,0.0,-0.86406,8e-05,16.28587]
[1776538169484,38.63,75705.25,0.0,-0.86416,8e-05,16.2777]
[1776538174518,38.63,75701.65,0.0,-0.86448,8e-05,16.24933]
[1776538178584,38.63,75701.59,0.0,-0.86449,8e-05,16.24801]
[1776538180561,38.63,75696.19,0.0,-0.86491,8e-05,16.21242]
[1776538184589,38.62,75702.53,0.0,-0.86445,8e-05,16.25177]
[1776538185217,38.62,75702.53,0.0,-0.86445,8e-05,16.25177]
[1776538185436,38.62,75702.53,0.0,-0.86445,8e-05,16.25177]
[1776538185596,38.62,75704.29,0.0,-0.86432,8e-05,16.26263]
[1776538192645,38.62,75701.6,0.0,-0.86456,8e-05,16.24218]
[1776538197681,38.61,75701.32,0.0,-0.86461,8e-05,16.23817]
[1776538201709,38.61,75696.79,0.0,-0.86497,8e-05,16.20743]
[1776538204730,38.61,75691.23,0.0,-0.86541,8e-05,16.17066]
[1776538205209,38.61,75691.23,0.0,-0.86541,8e-05,16.17066]
[1776538205737,38.61,75666.05,0.0,-0.8673,7e-05,16.00855]
[1776538206744,38.6,75665.73,0.0,-0.86733,7e-05,16.00634]
[1776538208955,38.6,75663.86,0.0,-0.86747,7e-05,15.99412]
[1776538214801,38.6,75667.95,0.0,-0.86717,7e-05,16.01957]
[1776538216814,38.6,75675.61,0.0,-0.8666,7e-05,16.06828]
[1776538217821,38.6,75681.71,0.0,-0.86615,7e-05,16.10713]
[1776538217918,38.6,75681.71,0.0,-0.86615,7e-05,16.10713]
[1776538217936,38.6,75681.71,0.0,-0.86615,7e-05,16.10713]
[1776538224719,38.6,75678.37,0.0,-0.86642,7e-05,16.08436]
[1776538224731,38.6,75677.25,0.0,-0.86651,7e-05,16.07672]
[1776538224936,38.6,75677.25,0.0,-0.86651,7e-05,16.07672]
[1776538225877,38.6,75671.05,0.0,-0.86697,7e-05,16.03678]
[1776538226884,38.6,75675.7,0.0,-0.86663,7e-05,16.0664]
[1776538228898,38.6,75680.35,0.0,-0.86628,7e-05,16.09574]
[1776538233933,38.59,75680.04,0.0,-0.86635,7e-05,16.08884]
[1776538238968,38.59,75683.33,0.0,-0.86612,7e-05,16.10856]
[1776538244005,38.59,75682.94,0.0,-0.86616,7e-05,16.10465]
[1776538249039,38.59,75683.12,0.0,-0.86617,7e-05,16.10457]
[1776538254079,38.58,75683.33,0.0,-0.86617,7e-05,16.10471]
[1776538259114,38.58,75684.8,0.0,-0.86607,8e-05,16.11291]
[1776538261129,38.58,75690.39,0.0,-0.86566,8e-05,16.14829]
[1776538262136,38.58,75696.39,0.0,-0.86521,8e-05,16.18651]
[1776538266164,38.58,75697.25,0.0,-0.86516,8e-05,16.19063]
[1776538269560,38.58,75697.43,0.0,-0.86516,8e-05,16.19108]
[1776538269686,38.58,75697.43,0.0,-0.86516,8e-05,16.19108]
[1776538269787,38.58,75697.43,0.0,-0.86516,8e-05,16.19038]
[1776538276234,38.57,75698.43,0.0,-0.86511,8e-05,16.19476]
[1776538279554,38.57,75698.29,0.0,-0.86513,8e-05,16.19324]
[1776538280229,38.57,75697.99,0.0,-0.86516,8e-05,16.19101]
[1776538280234,38.57,75697.99,0.0,-0.86516,8e-05,16.19101]
[1776538280238,38.57,75697.99,0.0,-0.86516,8e-05,16.19101]
[1776538280272,38.57,75704.65,0.0,-0.86466,8e-05,16.23349]
[1776538282286,38.57,75698.35,0.0,-0.86514,8e-05,16.19229]
[1776538283176,38.57,75698.35,0.0,-0.86514,8e-05,16.19229]
[1776538287023,38.57,75697.21,0.0,-0.86524,8e-05,16.18377]
[1776538287190,38.57,75697.21,0.0,-0.86524,8e-05,16.18377]
[1776538291923,38.56,75695.78,0.0,-0.86537,8e-05,16.17332]
[1776538291936,38.56,75694.05,0.0,-0.86552,8e-05,16.15833]
[1776538292318,38.56,75694.05,0.0,-0.86552,8e-05,16.15833]
[1776538292434,38.56,75694.05,0.0,-0.86552,8e-05,16.15833]
[1776538292536,38.56,75691.61,0.0,-0.86571,8e-05,16.14238]
[1776538297250,38.56,75691.42,0.0,-0.86574,8e-05,16.14008]
[1776538297439,38.56,75691.42,0.0,-0.86574,8e-05,16.14008]
[1776538300192,38.56,75686.68,0.0,-0.86611,8e-05,16.10875]
[1776538300247,38.56,75686.68,0.0,-0.86611,8e-05,16.10875]
[1776538300434,38.56,75686.68,0.0,-0.86611,8e-05,16.10875]
[1776538300436,38.56,75683.96,0.0,-0.86631,7e-05,16.09103]
[1776538304100,38.56,75685.24,0.0,-0.86623,8e-05,16.09852]
[1776538304199,38.56,75685.24,0.0,-0.86623,8e-05,16.09852]
[1776538304215,38.56,75685.24,0.0,-0.86623,8e-05,16.09852]
[1776538304434,38.56,75685.24,0.0,-0.86623,8e-05,16.09852]
[1776538304441,38.56,75684.46,0.0,-0.86629,7e-05,16.09327]
[1776538309475,38.55,75684.53,0.0,-0.8663,7e-05,16.09255]
[1776538313328,38.55,75685.3,0.0,-0.86625,8e-05,16.09682]
[1776538313446,38.55,75685.3,0.0,-0.86625,8e-05,16.09682]
[1776538315495,38.55,75684.98,0.0,-0.86628,7e-05,16.09432]
[1776538315522,38.55,75701.38,0.0,-0.86504,8e-05,16.19942]
[1776538316528,38.55,75706.91,0.0,-0.86463,8e-05,16.23464]
[1776538319127,38.55,75705.09,0.0,-0.86477,8e-05,16.22264]
[1776538323579,38.55,75712.78,0.0,-0.86421,8e-05,16.27053]
[1776538324585,38.55,75717.31,0.0,-0.86387,8e-05,16.29926]
[1776538327148,38.54,75720.2,0.0,-0.86366,8e-05,16.31693]
[1776538327204,38.54,75720.2,0.0,-0.86366,8e-05,16.31693]
[1776538328560,38.54,75719.71,0.0,-0.86371,8e-05,16.31329]
[1776538328690,38.54,75719.71,0.0,-0.86371,8e-05,16.31329]
[1776538328791,38.54,75719.64,0.0,-0.86372,8e-05,16.31237]
[1776538335662,38.54,75719.48,0.0,-0.86377,8e-05,16.30807]
[1776538340466,38.53,75719.18,0.0,-0.86381,8e-05,16.30434]
[1776538340692,38.53,75719.18,0.0,-0.86381,8e-05,16.30434]
[1776538345732,38.53,75718.82,0.0,-0.86387,8e-05,16.29933]
[1776538351621,38.53,75718.81,0.0,-0.86389,8e-05,16.29838]
[1776538351695,38.53,75718.81,0.0,-0.86389,8e-05,16.29838]
[1776538353788,38.52,75709.71,0.0,-0.86463,8e-05,16.23359]
[1776538354849,38.52,75709.71,0.0,-0.86463,8e-05,16.23359]
[1776538354940,38.52,75709.71,0.0,-0.86463,8e-05,16.23359]
[1776538356620,38.52,75710.98,0.0,-0.86454,8e-05,16.241]
[1776538356700,38.52,75710.98,0.0,-0.86454,8e-05,16.241]
[1776538356809,38.52,75710.95,0.0,-0.86455,8e-05,16.24046]
[1776538360839,38.52,75716.99,0.0,-0.86411,8e-05,16.2779]
[1776538361163,38.52,75716.99,0.0,-0.86411,8e-05,16.2779]
[1776538361199,38.52,75716.99,0.0,-0.86411,8e-05,16.2779]
[1776538361846,38.52,75711.91,0.0,-0.8645,8e-05,16.24483]
[1776538363860,38.51,75707.1,0.0,-0.86487,8e-05,16.2131]
[1776538368961,38.51,75707.81,0.0,-0.86484,8e-05,16.21633]
[1776538369194,38.51,75707.88,0.0,-0.86484,8e-05,16.21607]
[1776538369562,38.51,75707.88,0.0,-0.86484,8e-05,16.21607]
[1776538369686,38.51,75707.88,0.0,-0.86484,8e-05,16.21607]
[1776538369903,38.51,75707.81,0.0,-0.86485,8e-05,16.21562]
[1776538374938,38.51,75707.72,0.0,-0.86487,8e-05,16.21326]
[1776538378134,38.5,75707.14,0.0,-0.86493,8e-05,16.20812]
[1776538378193,38.5,75707.14,0.0,-0.86493,8e-05,16.20812]
[1776538382381,38.5,75703.31,0.0,-0.86524,8e-05,16.18225]
[1776538382437,38.5,75703.31,0.0,-0.86524,8e-05,16.18225]
[1776538382994,38.5,75702.7,0.0,-0.86529,8e-05,16.17804]
[1776538385008,38.5,75707.38,0.0,-0.86494,8e-05,16.20753]
[1776538386081,38.5,75707.42,0.0,-0.86494,8e-05,16.20744]
[1776538386196,38.5,75707.42,0.0,-0.86494,8e-05,16.20744]
[1776538394071,38.49,75707.51,0.0,-0.86497,8e-05,16.20545]
[1776538396887,38.49,75710.41,0.0,-0.86475,8e-05,16.2238]
[1776538396940,38.49,75710.41,0.0,-0.86475,8e-05,16.2238]
[1776538398099,38.49,75700.37,0.0,-0.86552,8e-05,16.15813]
[1776538399106,38.49,75695.66,0.0,-0.86588,8e-05,16.12756]
[1776538400862,38.49,75695.66,0.0,-0.86588,8e-05,16.12756]
[1776538400942,38.49,75695.66,0.0,-0.86588,8e-05,16.12756]
[1776538402138,38.49,75694.71,0.0,-0.86596,8e-05,16.12104]
[1776538402190,38.49,75694.71,0.0,-0.86596,8e-05,16.12104]
[1776538402221,38.49,75694.71,0.0,-0.86596,8e-05,16.12083]
[1776538408169,38.49,75695.26,0.0,-0.86594,8e-05,16.12305]
[1776538411193,38.49,75688.8,0.0,-0.86645,8e-05,16.0773]
[1776538415953,38.49,75686.37,0.0,-0.86664,7e-05,16.06122]
[1776538416203,38.49,75686.51,0.0,-0.86663,7e-05,16.06184]
[1776538421263,38.48,75679.2,0.0,-0.86719,7e-05,16.01381]
[1776538426770,38.48,75677.92,0.0,-0.8673,7e-05,16.00496]
[1776538426943,38.48,75677.92,0.0,-0.8673,7e-05,16.00496]
[1776538428259,38.48,75677.99,0.0,-0.86729,7e-05,16.00524]
[1776538428435,38.48,75677.99,0.0,-0.86729,7e-05,16.00524]
[1776538428537,38.48,75677.99,0.0,-0.8673,7e-05,16.00497]
[1776538431333,38.48,75682.5,0.0,-0.86697,7e-05,16.03353]
[1776538433346,38.48,75686.62,0.0,-0.86666,7e-05,16.05978]
[1776538434499,38.48,75686.62,0.0,-0.86666,7e-05,16.05978]
[1776538434697,38.48,75686.62,0.0,-0.86666,7e-05,16.05978]
[1776538440649,38.48,75687.26,0.0,-0.86662,8e-05,16.06315]
[1776538440689,38.48,75687.26,0.0,-0.86662,8e-05,16.06315]
[1776538440788,38.48,75687.26,0.0,-0.86662,8e-05,16.06303]
[1776538442030,38.48,75687.26,0.0,-0.86662,8e-05,16.06303]
[1776538442193,38.48,75687.26,0.0,-0.86662,8e-05,16.06303]
[1776538445198,38.48,75685.98,0.0,-0.86672,7e-05,16.05422]
[1776538448619,38.48,75684.16,0.0,-0.86687,7e-05,16.04217]
[1776538448687,38.48,75684.16,0.0,-0.86687,7e-05,16.04217]
[1776538448721,38.48,75683.99,0.0,-0.86688,7e-05,16.04099]
[1776538454493,38.48,75684.59,0.0,-0.86684,7e-05,16.04439]
[1776538455525,38.48,75684.59,0.0,-0.86684,7e-05,16.04439]
[1776538455694,38.48,75684.59,0.0,-0.86684,7e-05,16.04439]
[1776538461601,38.47,75685.21,0.0,-0.8668,7e-05,16.04782]
[1776538461691,38.47,75685.21,0.0,-0.8668,7e-05,16.04782]
[1776538462156,38.47,75684.5,0.0,-0.86685,7e-05,16.04317]
[1776538462199,38.47,75684.5,0.0,-0.86685,7e-05,16.04317]
[1776538462550,38.47,75684.6,0.0,-0.86685,7e-05,16.04372]
[1776538467585,38.47,75684.57,0.0,-0.86686,7e-05,16.04309]
[1776538472620,38.47,75685.02,0.0,-0.86685,7e-05,16.04195]
[1776538473841,38.47,75685.02,0.0,-0.86685,7e-05,16.04195]
[1776538473949,38.47,75685.02,0.0,-0.86685,7e-05,16.04195]
[1776538479376,38.47,75687.53,0.0,-0.86667,8e-05,16.05744]
[1776538479442,38.47,75687.53,0.0,-0.86667,8e-05,16.05744]
[1776538479570,38.47,75687.53,0.0,-0.86667,8e-05,16.05744]
[1776538479695,38.47,75687.53,0.0,-0.86667,8e-05,16.05744]
[1776538479797,38.47,75687.42,0.0,-0.86668,8e-05,16.05662]
[1776538480564,38.47,75687.42,0.0,-0.86668,8e-05,16.05662]
[1776538480712,38.47,75657.2,0.0,-0.86894,7e-05,15.86249]
[1776538481714,38.47,75617.43,0.0,-0.87186,7e-05,15.60801]
[1776538482721,38.47,75607.65,0.0,-0.87257,7e-05,15.54574]
[1776538483727,38.47,75607.06,0.0,-0.87261,7e-05,15.54222]
[1776538484168,38.47,75607.06,0.0,-0.87261,7e-05,15.54222]
[1776538489772,38.48,75603.92,0.0,-0.87282,7e-05,15.52391]
[1776538494807,38.48,75602.03,0.0,-0.87295,7e-05,15.5126]
[1776538498835,38.48,75581.95,0.0,-0.8744,7e-05,15.3853]
[1776538499842,38.48,75581.98,0.0,-0.87439,7e-05,15.38574]
[1776538504877,38.48,75579.95,0.0,-0.87452,7e-05,15.37409]
[1776538509912,38.48,75579.01,0.0,-0.87457,7e-05,15.36951]
[1776538513666,38.48,75579.79,0.0,-0.87451,7e-05,15.37504]
[1776538513701,38.48,75579.79,0.0,-0.87451,7e-05,15.37504]
[1776538515171,38.49,75579.89,0.0,-0.87449,7e-05,15.37651]
[1776538515199,38.49,75579.89,0.0,-0.87449,7e-05,15.37651]
[1776538515954,38.49,75579.9,0.0,-0.87449,7e-05,15.37677]
[1776538520989,38.49,75579.37,0.0,-0.87452,7e-05,15.37441]
[1776538525017,38.49,75579.33,0.0,-0.87451,7e-05,15.375]
[1776538526024,38.49,75579.4,0.0,-0.8745,7e-05,15.37566]
[1776538526334,38.49,75579.4,0.0,-0.8745,7e-05,15.37566]
[1776538526445,38.49,75579.4,0.0,-0.8745,7e-05,15.37566]
[1776538528037,38.49,75569.77,0.0,-0.87519,7e-05,15.31488]
[1776538530039,38.49,75569.94,0.0,-0.87518,7e-05,15.31622]
[1776538530138,38.49,75569.94,0.0,-0.87518,7e-05,15.31622]
[1776538530629,38.49,75570.37,0.0,-0.87514,7e-05,15.31926]
[1776538530905,38.49,75570.37,0.0,-0.87514,7e-05,15.31926]
[1776538531059,38.49,75569.87,0.0,-0.8752,7e-05,15.31283]
[1776538536094,38.49,75570.22,0.0,-0.87515,7e-05,15.31661]
[1776538538108,38.5,75575.49,0.0,-0.87477,7e-05,15.35073]
[1776538538915,38.5,75575.49,0.0,-0.87477,7e-05,15.35073]
[1776538538960,38.5,75575.49,0.0,-0.87477,7e-05,15.35073]
[1776538542136,38.5,75580.71,0.0,-0.87438,7e-05,15.38502]
[1776538542739,38.5,75580.71,0.0,-0.87438,7e-05,15.38502]
[1776538543143,38.5,75609.33,0.0,-0.8723,7e-05,15.56757]
[1776538544150,38.5,75618.18,0.0,-0.87165,7e-05,15.62427]
[1776538546165,38.5,75618.07,0.0,-0.87165,7e-05,15.62432]
[1776538546598,38.5,75618.07,0.0,-0.87165,7e-05,15.62432]
[1776538554224,38.5,75616.86,0.0,-0.87174,7e-05,15.6172]
[1776538559556,38.5,75616.55,0.0,-0.87176,7e-05,15.61538]
[1776538559703,38.5,75616.55,0.0,-0.87176,7e-05,15.61538]
[1776538565568,38.5,75613.86,0.0,-0.87194,7e-05,15.59901]
[1776538565700,38.5,75613.86,0.0,-0.87194,7e-05,15.59901]
[1776538566309,38.5,75618.56,0.0,-0.8716,7e-05,15.62929]
[1776538569192,38.5,75621.02,0.0,-0.87141,7e-05,15.64516]
[1776538569438,38.5,75620.29,0.0,-0.87147,7e-05,15.64065]
[1776538569446,38.5,75620.45,0.0,-0.87145,7e-05,15.64182]
[1776538575372,38.51,75624.03,0.0,-0.87118,7e-05,15.66561]
[1776538577433,38.51,75626.23,0.0,-0.87102,7e-05,15.6798]
[1776538577694,38.51,75626.23,0.0,-0.87102,7e-05,15.6798]
[1776538581922,38.51,75624.79,0.0,-0.87112,7e-05,15.67105]
[1776538581935,38.51,75624.79,0.0,-0.87112,7e-05,15.67105]
[1776538582441,38.51,75622.86,0.0,-0.87126,7e-05,15.65886]
[1776538582700,38.51,75622.86,0.0,-0.87126,7e-05,15.65886]
[1776538582801,38.51,75622.36,0.0,-0.87129,7e-05,15.65581]
[1776538589470,38.51,75628.44,0.0,-0.87083,7e-05,15.69563]
[1776538594803,38.51,75628.63,0.0,-0.87084,7e-05,15.6937]
[1776538594941,38.51,75628.63,0.0,-0.87084,7e-05,15.6937]
[1776538600548,38.51,75628.2,0.0,-0.87086,7e-05,15.69165]
[1776538600688,38.51,75628.2,0.0,-0.87086,7e-05,15.69165]
[1776538600761,38.51,75628.17,0.0,-0.87086,7e-05,15.69158]
[1776538602348,38.51,75628.17,0.0,-0.87086,7e-05,15.69158]
[1776538602446,38.51,75628.17,0.0,-0.87086,7e-05,15.69158]
[1776538607597,38.51,75624.94,0.0,-0.87109,7e-05,15.67152]
[1776538610618,38.51,75620.63,0.0,-0.87141,7e-05,15.64424]
[1776538611625,38.51,75612.48,0.0,-0.872,7e-05,15.59235]
[1776538613206,38.51,75612.48,0.0,-0.872,7e-05,15.59235]
[1776538613260,38.51,75609.55,0.0,-0.87221,7e-05,15.57392]
[1776538613439,38.51,75609.55,0.0,-0.87221,7e-05,15.57392]
[1776538615642,38.51,75609.02,0.0,-0.87225,7e-05,15.5706]
[1776538615706,38.51,75609.02,0.0,-0.87225,7e-05,15.5706]
[1776538615795,38.51,75609.02,0.0,-0.87225,7e-05,15.57066]
[1776538619681,38.52,75601.68,0.0,-0.87278,7e-05,15.52409]
[1776538620688,38.52,75595.54,0.0,-0.87322,7e-05,15.48509]
[1776538621698,38.52,75590.1,0.0,-0.87362,7e-05,15.45061]
[1776538622532,38.52,75590.1,0.0,-0.87362,7e-05,15.45061]
[1776538622701,38.52,75590.1,0.0,-0.87362,7e-05,15.45061]
[1776538626790,38.52,75594.92,0.0,-0.87326,7e-05,15.48185]
[1776538626937,38.52,75594.92,0.0,-0.87326,7e-05,15.48185]
[1776538627281,38.52,75598.57,0.0,-0.87299,7e-05,15.50515]
[1776538627439,38.52,75598.57,0.0,-0.87299,7e-05,15.50515]
[1776538627737,38.52,75597.93,0.0,-0.87304,7e-05,15.50109]
[1776538632068,38.52,75598.8,0.0,-0.87298,7e-05,15.5067]
[1776538632193,38.52,75598.8,0.0,-0.87298,7e-05,15.5067]
[1776538637807,38.52,75598.95,0.0,-0.87296,7e-05,15.50794]
[1776538641242,38.52,75598.39,0.0,-0.873,7e-05,15.50456]
[1776538640867,38.52,75592.55,0.0,-0.87342,7e-05,15.46747]
[1776538641840,38.52,75584.76,0.0,-0.87398,7e-05,15.41805]
[1776538644649,38.52,75588.05,0.0,-0.87374,7e-05,15.43938]
[1776538646875,38.52,75597.6,0.0,-0.87305,7e-05,15.50047]
[1776538651910,38.52,75598.61,0.0,-0.873,7e-05,15.50332]
[1776538656945,38.52,75599.49,0.0,-0.87293,7e-05,15.50892]
[1776538658957,38.52,75599.88,0.0,-0.87291,7e-05,15.5114]
[1776538659194,38.52,75599.88,0.0,-0.87291,7e-05,15.5114]
[1776538661013,38.52,75599.19,0.0,-0.87296,7e-05,15.50708]
[1776538661196,38.52,75599.19,0.0,-0.87296,7e-05,15.50708]
[1776538661216,38.52,75598.51,0.0,-0.873,7e-05,15.50283]
[1776538665255,38.52,75598.37,0.0,-0.87301,7e-05,15.50222]
[1776538665435,38.52,75597.92,0.0,-0.87304,7e-05,15.49945]
[1776538669324,38.52,75596.94,0.0,-0.87311,7e-05,15.49357]
[1776538669446,38.52,75596.94,0.0,-0.87311,7e-05,15.49357]
[1776538670394,38.52,75594.49,0.0,-0.87329,7e-05,15.478]
[1776538670450,38.52,75594.49,0.0,-0.87329,7e-05,15.478]
[1776538671044,38.52,75593.36,0.0,-0.87337,7e-05,15.47085]
[1776538676079,38.52,75592.6,0.0,-0.87342,7e-05,15.46628]
[1776538681114,38.52,75590.72,0.0,-0.87355,7e-05,15.4546]
[1776538681849,38.52,75590.72,0.0,-0.87355,7e-05,15.4546]
[1776538685142,38.52,75610.14,0.0,-0.87214,7e-05,15.5786]
[1776538685379,38.52,75610.14,0.0,-0.87214,7e-05,15.5786]
[1776538686149,38.52,75624.91,0.0,-0.87106,7e-05,15.67301]
[1776538687156,38.52,75622.3,0.0,-0.87125,7e-05,15.65656]
[1776538688163,38.52,75622.23,0.0,-0.87125,7e-05,15.6562]
[1776538688856,38.52,75622.23,0.0,-0.87125,7e-05,15.6562]
[1776538691190,38.52,75644.16,0.0,-0.86963,7e-05,15.79669]
[1776538692193,38.52,75652.17,0.0,-0.86904,7e-05,15.84807]
[1776538693200,38.52,75651.65,0.0,-0.86908,7e-05,15.84471]
[1776538694922,38.52,75651.77,0.0,-0.86907,7e-05,15.84535]
[1776538697228,38.52,75645.68,0.0,-0.86953,7e-05,15.80591]
[1776538698235,38.52,75641.01,0.0,-0.86988,7e-05,15.7758]
[1776538698707,38.52,75641.01,0.0,-0.86988,7e-05,15.7758]
[1776538700708,38.52,75639.95,0.0,-0.86995,7e-05,15.76914]
[1776538701231,38.52,75639.95,0.0,-0.86995,7e-05,15.76914]
[1776538701256,38.52,75639.55,0.0,-0.86998,7e-05,15.76667]
[1776538701446,38.52,75639.55,0.0,-0.86998,7e-05,15.76667]
[1776538705284,38.52,75666.4,0.0,-0.86799,7e-05,15.9387]
[1776538707298,38.52,75667.73,0.0,-0.86789,7e-05,15.94694]
[1776538711326,38.52,75673.57,0.0,-0.86749,7e-05,15.98056]
[1776538716361,38.52,75678.62,0.0,-0.86711,7e-05,16.01265]
[1776538721397,38.52,75677.8,0.0,-0.86718,7e-05,16.00682]
[1776538723018,38.52,75677.8,0.0,-0.86718,7e-05,16.00682]
[1776538723187,38.52,75677.8,0.0,-0.86718,7e-05,16.00682]
[1776538728446,38.52,75675.99,0.0,-0.86732,7e-05,15.99465]
[1776538733481,38.52,75679.57,0.0,-0.86706,7e-05,16.01721]
[1776538736079,38.52,75678.87,0.0,-0.86711,7e-05,16.01261]
[1776538736191,38.52,75678.87,0.0,-0.86711,7e-05,16.01261]
[1776538736286,38.52,75680.24,0.0,-0.86701,7e-05,16.02127]
[1776538737357,38.52,75680.24,0.0,-0.86701,7e-05,16.02127]
[1776538737442,38.52,75679.61,0.0,-0.86706,7e-05,16.01708]
[1776538742544,38.52,75678.65,0.0,-0.86714,7e-05,16.01005]
[1776538743914,38.52,75678.65,0.0,-0.86714,7e-05,16.01005]
[1776538743947,38.52,75678.65,0.0,-0.86714,7e-05,16.01005]
[1776538744016,38.52,75677.52,0.0,-0.86723,7e-05,16.00264]
[1776538744979,38.52,75677.52,0.0,-0.86723,7e-05,16.00264]
[1776538745200,38.52,75677.52,0.0,-0.86723,7e-05,16.00264]
[1776538752614,38.51,75680.14,0.0,-0.86705,7e-05,16.01816]
[1776538755857,38.51,75683.4,0.0,-0.86681,7e-05,16.03878]
[1776538755935,38.51,75683.4,0.0,-0.86681,7e-05,16.03878]
[1776538755958,38.51,75683.01,0.0,-0.86684,7e-05,16.03611]
[1776538756474,38.51,75683.01,0.0,-0.86684,7e-05,16.03611]
[1776538756698,38.51,75683.01,0.0,-0.86684,7e-05,16.03611]
[1776538762683,38.51,75680.07,0.0,-0.86707,7e-05,16.01627]
[1776538767719,38.51,75680.14,0.0,-0.86707,7e-05,16.01611]
[1776538768513,38.51,75680.14,0.0,-0.86707,7e-05,16.01611]
[1776538768704,38.51,75680.14,0.0,-0.86707,7e-05,16.01611]
[1776538768725,38.51,75680.0,0.0,-0.86709,7e-05,16.0151]
[1776538769658,38.51,75680.0,0.0,-0.86709,7e-05,16.0151]
[1776538769688,38.51,75680.0,0.0,-0.86709,7e-05,16.0151]
[1776538775774,38.51,75681.71,0.0,-0.86699,7e-05,16.0217]
[1776538777092,38.51,75681.71,0.0,-0.86699,7e-05,16.0217]
[1776538777194,38.51,75681.71,0.0,-0.86699,7e-05,16.0217]
[1776538777273,38.51,75681.71,0.0,-0.86699,7e-05,16.02157]
[1776538777908,38.51,75681.71,0.0,-0.86699,7e-05,16.02157]
[1776538777942,38.51,75681.71,0.0,-0.86699,7e-05,16.02157]
[1776538783737,38.51,75679.15,0.0,-0.86719,7e-05,16.00444]
[1776538783958,38.51,75679.15,0.0,-0.86719,7e-05,16.00444]
[1776538784028,38.51,75679.15,0.0,-0.86719,7e-05,16.00444]
[1776538784198,38.51,75679.15,0.0,-0.86719,7e-05,16.00444]
[1776538784293,38.51,75679.22,0.0,-0.86719,7e-05,16.0048]
[1776538791911,38.51,75679.76,0.0,-0.86716,7e-05,16.00749]
[1776538794242,38.51,75679.79,0.0,-0.86716,7e-05,16.00758]
[1776538794437,38.51,75679.79,0.0,-0.86716,7e-05,16.00758]
[1776538794247,38.5,75679.79,0.0,-0.86716,7e-05,16.00748]
[1776538794691,38.5,75679.79,0.0,-0.86716,7e-05,16.00748]
[1776538800959,38.5,75679.41,0.0,-0.8672,7e-05,16.00434]
[1776538801965,38.5,75666.95,0.0,-0.86813,7e-05,15.92428]
[1776538802973,38.5,75657.69,0.0,-0.86882,7e-05,15.86469]
[1776538803980,38.5,75657.2,0.0,-0.86886,7e-05,15.8614]
[1776538809194,38.5,75653.87,0.0,-0.86912,7e-05,15.83886]
[1776538809443,38.5,75653.87,0.0,-0.86912,7e-05,15.83886]
[1776538809295,38.5,75653.51,0.0,-0.86915,7e-05,15.83622]
[1776538809942,38.5,75653.51,0.0,-0.86915,7e-05,15.83622]
[1776538810195,38.5,75653.51,0.0,-0.86915,7e-05,15.83622]
[1776538811464,38.5,75653.66,0.0,-0.86914,7e-05,15.83685]
[1776538812042,38.5,75667.04,0.0,-0.86816,7e-05,15.92193]
[1776538813049,38.5,75672.05,0.0,-0.86778,7e-05,15.95389]
[1776538815165,38.5,75672.32,0.0,-0.86776,7e-05,15.95561]
[1776538821106,38.5,75668.4,0.0,-0.86806,7e-05,15.93048]
[1776538826023,38.5,75667.44,0.0,-0.86813,7e-05,15.92439]
[1776538826199,38.5,75667.44,0.0,-0.86813,7e-05,15.92439]
[1776538828431,38.5,75666.12,0.0,-0.86823,7e-05,15.91558]
[1776538828448,38.5,75664.79,0.0,-0.86833,7e-05,15.90688]
[1776538828691,38.5,75664.79,0.0,-0.86833,7e-05,15.90688]
[1776538832305,38.5,75664.15,0.0,-0.86841,7e-05,15.89869]
[1776538832436,38.5,75664.15,0.0,-0.86841,7e-05,15.89869]
[1776538838227,38.49,75664.11,0.0,-0.86843,7e-05,15.89698]
[1776538838904,38.49,75664.11,0.0,-0.86843,7e-05,15.89698]
[1776538838940,38.49,75664.11,0.0,-0.86843,7e-05,15.89698]
[1776538839278,38.49,75664.11,0.0,-0.86843,7e-05,15.89698]
[1776538839437,38.49,75664.11,0.0,-0.86843,7e-05,15.89698]
[1776538839484,38.49,75664.04,0.0,-0.86844,7e-05,15.8963]
[1776538845276,38.49,75663.93,0.0,-0.86846,7e-05,15.89414]
[1776538850311,38.49,75664.27,0.0,-0.86845,7e-05,15.8951]
[1776538852326,38.49,75671.08,0.0,-0.86795,7e-05,15.93825]
[1776538853333,38.49,75688.24,0.0,-0.86667,8e-05,16.04811]
[1776538854340,38.49,75689.26,0.0,-0.8666,8e-05,16.05425]
[1776538856959,38.48,75688.87,0.0,-0.86664,8e-05,16.05095]
[1776538857208,38.48,75688.87,0.0,-0.86664,8e-05,16.05095]
[1776538857378,38.48,75688.87,0.0,-0.86664,8e-05,16.05095]
[1776538857440,38.48,75688.87,0.0,-0.86664,8e-05,16.05095]
[1776538857473,38.48,75688.84,0.0,-0.86665,8e-05,16.05038]
[1776538860382,38.48,75694.37,0.0,-0.86624,8e-05,16.0848]
[1776538861391,38.48,75698.83,0.0,-0.86591,8e-05,16.1131]
[1776538861737,38.48,75698.83,0.0,-0.86591,8e-05,16.1131]
[1776538861848,38.48,75698.83,0.0,-0.86591,8e-05,16.1131]
[1776538861940,38.48,75698.83,0.0,-0.86591,8e-05,16.1131]
[1776538862396,38.48,75697.97,0.0,-0.86598,8e-05,16.10716]
[1776538864410,38.48,75693.24,0.0,-0.86635,8e-05,16.07585]
[1776538867431,38.48,75698.68,0.0,-0.86595,8e-05,16.10979]
[1776538872466,38.47,75698.03,0.0,-0.86602,8e-05,16.10424]
[1776538874480,38.47,75693.8,0.0,-0.86634,8e-05,16.07649]
[1776538876283,38.47,75693.02,0.0,-0.8664,8e-05,16.07122]
[1776538876448,38.47,75693.02,0.0,-0.8664,8e-05,16.07122]
[1776538876494,38.47,75693.87,0.0,-0.86634,8e-05,16.07645]
[1776538876752,38.47,75693.87,0.0,-0.86634,8e-05,16.07645]
[1776538876939,38.47,75693.87,0.0,-0.86634,8e-05,16.07645]
[1776538884562,38.47,75694.88,0.0,-0.86629,8e-05,16.081]
[1776538888589,38.47,75700.31,0.0,-0.86589,8e-05,16.11499]
[1776538889596,38.47,75705.66,0.0,-0.86549,8e-05,16.14905]
[1776538891440,38.47,75705.66,0.0,-0.86549,8e-05,16.14905]
[1776538891541,38.46,75707.26,0.0,-0.8654,8e-05,16.15547]
[1776538891841,38.46,75707.26,0.0,-0.8654,8e-05,16.15547]
[1776538892512,38.46,75707.26,0.0,-0.8654,8e-05,16.15547]
[1776538892519,38.46,75707.36,0.0,-0.8654,8e-05,16.15581]
[1776538897652,38.46,75708.45,0.0,-0.86534,8e-05,16.16107]
[1776538900029,38.46,75709.9,0.0,-0.86523,8e-05,16.17013]
[1776538900193,38.46,75709.9,0.0,-0.86523,8e-05,16.17013]
[1776538900304,38.46,75709.9,0.0,-0.86523,8e-05,16.17013]
[1776538900441,38.46,75709.9,0.0,-0.86523,8e-05,16.17013]
[1776538900537,38.46,75709.37,0.0,-0.86527,8e-05,16.16643]
[1776538906715,38.46,75708.4,0.0,-0.86537,8e-05,16.15815]
[1776538908188,38.46,75708.4,0.0,-0.86537,8e-05,16.15815]
[1776538908442,38.46,75708.4,0.0,-0.86537,8e-05,16.15815]
[1776538909930,38.46,75708.4,0.0,-0.86537,8e-05,16.15789]
[1776538910192,38.46,75708.4,0.0,-0.86537,8e-05,16.15789]
[1776538910484,38.45,75706.75,0.0,-0.86551,8e-05,16.14676]
[1776538911478,38.45,75706.75,0.0,-0.86551,8e-05,16.14676]
[1776538911538,38.45,75700.91,0.0,-0.86595,8e-05,16.10893]
[1776538911693,38.45,75700.91,0.0,-0.86595,8e-05,16.10893]
[1776538915255,38.45,75697.36,0.0,-0.86622,8e-05,16.08559]
[1776538915442,38.45,75697.36,0.0,-0.86622,8e-05,16.08559]
[1776538915543,38.45,75696.77,0.0,-0.86627,8e-05,16.08164]
[1776538920813,38.45,75700.03,0.0,-0.86604,8e-05,16.10163]
[1776538921600,38.45,75700.03,0.0,-0.86604,8e-05,16.10163]
[1776538921687,38.45,75700.03,0.0,-0.86604,8e-05,16.10163]
[1776538922827,38.45,75707.27,0.0,-0.86549,8e-05,16.14781]
[1776538925397,38.45,75708.35,0.0,-0.86542,8e-05,16.1545]
[1776538925436,38.45,75708.35,0.0,-0.86542,8e-05,16.1545]
[1776538925793,38.45,75708.35,0.0,-0.86542,8e-05,16.15425]
[1776538925937,38.45,75708.35,0.0,-0.86542,8e-05,16.15425]
[1776538926038,38.45,75708.35,0.0,-0.86542,8e-05,16.154]
[1776538927862,38.45,75712.6,0.0,-0.8651,8e-05,16.18105]
[1776538928953,38.45,75712.6,0.0,-0.8651,8e-05,16.18105]
[1776538929191,38.45,75712.6,0.0,-0.8651,8e-05,16.18105]
[1776538929880,38.45,75722.16,0.0,-0.86438,8e-05,16.24226]
[1776538930888,38.45,75734.47,0.0,-0.86345,8e-05,16.32138]
[1776538931895,38.45,75734.9,0.0,-0.86342,8e-05,16.32378]
[1776538935928,38.44,75745.54,0.0,-0.86263,8e-05,16.39094]
[1776538936935,38.44,75753.78,0.0,-0.862,8e-05,16.44374]
[1776538938949,38.44,75758.95,0.0,-0.86161,8e-05,16.47619]
[1776538941711,38.44,75756.12,0.0,-0.86185,8e-05,16.45688]
[1776538942523,38.44,75756.12,0.0,-0.86185,8e-05,16.45688]
[1776538941970,38.44,75754.62,0.0,-0.86196,8e-05,16.44686]
[1776538943037,38.44,75754.62,0.0,-0.86196,8e-05,16.44686]
[1776538943199,38.44,75754.62,0.0,-0.86196,8e-05,16.44686]
[1776538945739,38.44,75754.26,0.0,-0.862,8e-05,16.44424]
[1776538945935,38.44,75754.26,0.0,-0.862,8e-05,16.44424]
[1776538945997,38.44,75754.4,0.0,-0.862,8e-05,16.44425]
[1776538949224,38.43,75756.52,0.0,-0.86184,8e-05,16.45738]
[1776538949443,38.43,75756.52,0.0,-0.86184,8e-05,16.45738]
[1776538955061,38.43,75756.16,0.0,-0.86191,8e-05,16.44998]
[1776538957887,38.43,75756.77,0.0,-0.86187,8e-05,16.45353]
[1776538957937,38.43,75756.77,0.0,-0.86187,8e-05,16.45353]
[1776538958443,38.43,75756.77,0.0,-0.86187,8e-05,16.45353]
[1776538958494,38.43,75756.41,0.0,-0.8619,8e-05,16.45101]
[1776538958696,38.43,75756.41,0.0,-0.8619,8e-05,16.45101]
[1776538961628,38.43,75756.16,0.0,-0.86192,8e-05,16.44901]
[1776538961697,38.43,75754.45,0.0,-0.86206,8e-05,16.43776]
[1776538962710,38.43,75752.17,0.0,-0.86223,8e-05,16.42285]
[1776538962962,38.43,75752.17,0.0,-0.86223,8e-05,16.42285]
[1776538963118,38.43,75745.23,0.0,-0.86277,8e-05,16.37786]
[1776538964125,38.43,75741.53,0.0,-0.86305,8e-05,16.35384]
[1776538966723,38.43,75741.91,0.0,-0.86303,8e-05,16.35613]
[1776538967146,38.43,75743.15,0.0,-0.86293,8e-05,16.36405]
[1776538972181,38.43,75744.31,0.0,-0.86285,8e-05,16.37102]
[1776538977341,38.43,75743.88,0.0,-0.86289,8e-05,16.36783]
[1776538978088,38.43,75743.84,0.0,-0.86289,8e-05,16.36747]
[1776538978193,38.43,75743.84,0.0,-0.86289,8e-05,16.36747]
[1776538981587,38.43,75743.99,0.0,-0.86288,8e-05,16.36813]
[1776538981692,38.43,75744.48,0.0,-0.86285,8e-05,16.37119]
[1776538982251,38.43,75744.76,0.0,-0.86283,8e-05,16.3729]
[1776538984407,38.42,75745.36,0.0,-0.86278,8e-05,16.37666]
[1776538984440,38.42,75745.36,0.0,-0.86278,8e-05,16.37666]
[1776538990307,38.42,75748.26,0.0,-0.86257,8e-05,16.39449]
[1776538995342,38.42,75745.47,0.0,-0.86279,8e-05,16.3758]
[1776538995731,38.42,75745.47,0.0,-0.86279,8e-05,16.3758]
[1776538995937,38.42,75745.47,0.0,-0.86279,8e-05,16.3758]
[1776538996210,38.42,75745.47,0.0,-0.86279,8e-05,16.3758]
[1776538996435,38.42,75745.47,0.0,-0.86279,8e-05,16.3758]
[1776538996531,38.42,75743.77,0.0,-0.86292,8e-05,16.36472]
[1776539002390,38.42,75744.11,0.0,-0.86291,8e-05,16.3664]
[1776539007426,38.42,75744.29,0.0,-0.8629,8e-05,16.36711]
[1776539009938,38.42,75744.22,0.0,-0.8629,8e-05,16.36648]
[1776539010192,38.42,75744.22,0.0,-0.8629,8e-05,16.36648]
[1776539010402,38.42,75744.22,0.0,-0.8629,8e-05,16.36648]
[1776539010440,38.42,75744.22,0.0,-0.8629,8e-05,16.36648]
[1776539010447,38.42,75744.29,0.0,-0.8629,8e-05,16.36684]
[1776539015481,38.42,75743.41,0.0,-0.863,8e-05,16.35724]
[1776539018503,38.42,75736.08,0.0,-0.86356,8e-05,16.30975]
[1776539019510,38.42,75725.66,0.0,-0.86435,8e-05,16.24248]
[1776539019984,38.42,75725.66,0.0,-0.86435,8e-05,16.24248]
[1776539020194,38.42,75725.66,0.0,-0.86435,8e-05,16.24248]
[1776539020383,38.42,75725.66,0.0,-0.86435,8e-05,16.24248]
[1776539020440,38.42,75725.66,0.0,-0.86435,8e-05,16.24248]
[1776539020517,38.42,75724.16,0.0,-0.86447,8e-05,16.23288]
[1776539023538,38.42,75728.28,0.0,-0.86415,8e-05,16.25973]
[1776539026012,38.42,75728.03,0.0,-0.86417,8e-05,16.25823]
[1776539026559,38.42,75726.89,0.0,-0.86425,8e-05,16.25093]
[1776539029889,38.42,75728.92,0.0,-0.8641,8e-05,16.26421]
[1776539030586,38.42,75734.43,0.0,-0.86367,8e-05,16.29985]
[1776539032601,38.42,75736.73,0.0,-0.8635,8e-05,16.31474]
[1776539037636,38.42,75733.84,0.0,-0.86372,8e-05,16.29603]
[1776539042670,38.42,75734.59,0.0,-0.86366,8e-05,16.30083]
[1776539042782,38.42,75734.59,0.0,-0.86366,8e-05,16.30083]
[1776539042940,38.42,75734.59,0.0,-0.86366,8e-05,16.30083]
[1776539043139,38.42,75734.59,0.0,-0.86366,8e-05,16.30083]
[1776539043201,38.42,75734.59,0.0,-0.86366,8e-05,16.30083]
[1776539043297,38.42,75734.59,0.0,-0.86366,8e-05,16.30081]
[1776539048696,38.42,75735.48,0.0,-0.8636,8e-05,16.30648]
[1776539049113,38.42,75737.44,0.0,-0.86345,8e-05,16.31912]
[1776539049193,38.42,75737.44,0.0,-0.86345,8e-05,16.31912]
[1776539049720,38.42,75743.85,0.0,-0.86296,8e-05,16.3605]
[1776539051988,38.42,75747.03,0.0,-0.86271,8e-05,16.38093]
[1776539052190,38.42,75747.03,0.0,-0.86271,8e-05,16.38093]
[1776539057334,38.42,75744.62,0.0,-0.86291,8e-05,16.36485]
[1776539057439,38.42,75744.62,0.0,-0.86291,8e-05,16.36485]
[1776539057537,38.42,75739.34,0.0,-0.86331,8e-05,16.33066]
[1776539057777,38.42,75726.31,0.0,-0.8643,8e-05,16.24651]
[1776539058784,38.42,75723.24,0.0,-0.86454,8e-05,16.22678]
[1776539059799,38.42,75723.24,0.0,-0.86454,8e-05,16.22678]
[1776539059943,38.42,75723.24,0.0,-0.86454,8e-05,16.22678]
[1776539064314,38.42,75723.12,0.0,-0.86454,8e-05,16.22649]
[1776539064440,38.42,75723.12,0.0,-0.86454,8e-05,16.22649]
[1776539064536,38.42,75729.75,0.0,-0.86403,8e-05,16.26937]
[1776539064827,38.42,75735.96,0.0,-0.86356,8e-05,16.30949]
[1776539069862,38.42,75735.4,0.0,-0.8636,8e-05,16.30577]
[1776539071740,38.42,75736.19,0.0,-0.86354,8e-05,16.31087]
[1776539071935,38.42,75736.19,0.0,-0.86354,8e-05,16.31087]
[1776539077229,38.42,75733.58,0.0,-0.86377,8e-05,16.29034]
[1776539077437,38.42,75733.58,0.0,-0.86377,8e-05,16.29034]
[1776539077504,38.42,75737.48,0.0,-0.86347,8e-05,16.31551]
[1776539083020,38.42,75739.88,0.0,-0.86329,8e-05,16.33073]
[1776539083190,38.42,75739.88,0.0,-0.86329,8e-05,16.33073]
[1776539089146,38.42,75739.47,0.0,-0.86333,8e-05,16.32781]
[1776539089199,38.42,75739.47,0.0,-0.86333,8e-05,16.32781]
[1776539093857,38.42,75741.68,0.0,-0.86316,8e-05,16.34187]
[1776539093937,38.42,75741.68,0.0,-0.86316,8e-05,16.34187]
[1776539099072,38.42,75738.71,0.0,-0.86339,8e-05,16.32249]
[1776539104107,38.42,75740.09,0.0,-0.86329,8e-05,16.33129]
[1776539106664,38.42,75740.09,0.0,-0.86329,8e-05,16.33129]
[1776539106696,38.42,75740.09,0.0,-0.86329,8e-05,16.33129]
[1776539113170,38.42,75740.88,0.0,-0.86323,8e-05,16.33619]
[1776539114587,38.42,75740.88,0.0,-0.86323,8e-05,16.33619]
[1776539114699,38.42,75740.88,0.0,-0.86323,8e-05,16.33619]
[1776539119676,38.42,75740.7,0.0,-0.86324,8e-05,16.33494]
[1776539119692,38.42,75740.7,0.0,-0.86324,8e-05,16.33494]
[1776539120219,38.42,75734.72,0.0,-0.8637,8e-05,16.29629]
[1776539121226,38.42,75720.27,0.0,-0.8648,8e-05,16.20308]
[1776539122089,38.42,75720.27,0.0,-0.8648,8e-05,16.20308]
[1776539122190,38.42,75720.27,0.0,-0.8648,8e-05,16.20308]
[1776539122233,38.42,75717.52,0.0,-0.86501,8e-05,16.18551]
[1776539126261,38.42,75712.57,0.0,-0.86537,8e-05,16.15422]
[1776539128275,38.42,75719.81,0.0,-0.86483,8e-05,16.20067]
[1776539129968,38.42,75721.4,0.0,-0.86471,8e-05,16.2108]
[1776539130724,38.42,75722.78,0.0,-0.8646,8e-05,16.21957]
[1776539133695,38.42,75723.35,0.0,-0.86459,8e-05,16.21935]
[1776539133797,38.42,75723.68,0.0,-0.86457,8e-05,16.22132]
[1776539136330,38.42,75712.64,0.0,-0.86541,8e-05,16.14965]
[1776539137338,38.42,75716.32,0.0,-0.86513,8e-05,16.17331]
[1776539145393,38.41,75716.18,0.0,-0.86515,8e-05,16.1715]
[1776539147408,38.41,75722.11,0.0,-0.86471,8e-05,16.20947]
[1776539149300,38.41,75722.72,0.0,-0.86466,8e-05,16.21321]
[1776539153451,38.41,75730.35,0.0,-0.86409,8e-05,16.26163]
[1776539153983,38.41,75730.35,0.0,-0.86409,8e-05,16.26163]
[1776539154190,38.41,75730.35,0.0,-0.86409,8e-05,16.26163]
[1776539154458,38.41,75730.77,0.0,-0.86406,8e-05,16.26433]
[1776539159493,38.41,75730.38,0.0,-0.86409,8e-05,16.26167]
[1776539164533,38.41,75731.82,0.0,-0.86398,8e-05,16.2707]
[1776539169631,38.41,75733.57,0.0,-0.86386,8e-05,16.28161]
[1776539169704,38.41,75733.57,0.0,-0.86386,8e-05,16.28161]
[1776539169733,38.41,75732.56,0.0,-0.86393,8e-05,16.27499]
[1776539179641,38.41,75732.2,0.0,-0.86397,8e-05,16.27189]
[1776539183669,38.41,75724.56,0.0,-0.86456,8e-05,16.22226]
[1776539185683,38.41,75723.65,0.0,-0.86463,8e-05,16.21638]
[1776539190719,38.41,75725.22,0.0,-0.86451,8e-05,16.22647]
[1776539195754,38.41,75723.78,0.0,-0.86464,8e-05,16.21354]
[1776539200789,38.41,75724.9,0.0,-0.86457,8e-05,16.22001]
[1776539205823,38.4,75724.97,0.0,-0.86457,8e-05,16.21968]
[1776539211866,38.4,75725.15,0.0,-0.86457,8e-05,16.21985]
[1776539216901,38.4,75725.11,0.0,-0.86458,8e-05,16.21871]
[1776539221935,38.4,75724.33,0.0,-0.86465,8e-05,16.21278]
[1776539226971,38.4,75724.7,0.0,-0.86464,8e-05,16.21408]
[1776539233014,38.39,75724.66,0.0,-0.86465,8e-05,16.21271]
[1776539240063,38.39,75724.33,0.0,-0.86469,8e-05,16.20927]
[1776539245098,38.39,75724.66,0.0,-0.86468,8e-05,16.21047]
[1776539250133,38.39,75724.59,0.0,-0.8647,8e-05,16.20907]
[1776539255168,38.39,75724.7,0.0,-0.86473,8e-05,16.20525]
[1776539257183,38.39,75731.46,0.0,-0.86422,8e-05,16.24853]
[1776539258191,38.39,75736.97,0.0,-0.8638,8e-05,16.28388]
[1776539264233,38.38,75740.3,0.0,-0.86356,8e-05,16.30422]
[1776539269867,38.38,75736.09,0.0,-0.86389,8e-05,16.27645]
[1776539269944,38.38,75736.17,0.0,-0.86388,8e-05,16.27672]
[1776539270275,38.38,75736.46,0.0,-0.86386,8e-05,16.27834]
[1776539275314,38.38,75736.59,0.0,-0.86387,8e-05,16.27798]
[1776539280349,38.38,75738.61,0.0,-0.86373,8e-05,16.29007]
[1776539285384,38.38,75738.57,0.0,-0.86375,8e-05,16.28853]
[1776539290419,38.37,75743.54,0.0,-0.86338,8e-05,16.3198]
[1776539294447,38.37,75748.44,0.0,-0.86301,8e-05,16.35103]
[1776539299482,38.37,75750.9,0.0,-0.86283,8e-05,16.36625]
[1776539300057,38.37,75750.9,0.0,-0.86283,8e-05,16.36625]
[1776539303370,38.37,75754.33,0.0,-0.86257,8e-05,16.38826]
[1776539303436,38.37,75754.33,0.0,-0.86257,8e-05,16.38826]
[1776539303690,38.37,75754.33,0.0,-0.86257,8e-05,16.38826]
[1776539303791,38.37,75754.61,0.0,-0.86255,8e-05,16.38987]
[1776539309552,38.37,75761.08,0.0,-0.86206,8e-05,16.43093]
[1776539310560,38.37,75773.02,0.0,-0.86114,8e-05,16.50809]
[1776539311569,38.37,75781.22,0.0,-0.86053,8e-05,16.55743]
[1776539312576,38.37,75790.97,0.0,-0.85977,8e-05,16.6206]
[1776539313583,38.37,75791.48,0.0,-0.85974,8e-05,16.62376]
[1776539320632,38.37,75789.0,0.0,-0.85994,8e-05,16.60674]
[1776539322763,38.37,75788.8,0.0,-0.85996,8e-05,16.60532]
[1776539322935,38.37,75788.8,0.0,-0.85996,8e-05,16.60532]
[1776539323983,38.37,75788.8,0.0,-0.85996,8e-05,16.60506]
[1776539324189,38.37,75788.8,0.0,-0.85996,8e-05,16.60506]
[1776539324660,38.36,75789.55,0.0,-0.85991,8e-05,16.6094]
[1776539326674,38.36,75794.31,0.0,-0.85955,8e-05,16.63972]
[1776539329706,38.36,75793.56,0.0,-0.85961,8e-05,16.6342]
[1776539329935,38.36,75793.56,0.0,-0.85961,8e-05,16.6342]
[1776539335737,38.36,75793.04,0.0,-0.85968,8e-05,16.62857]
[1776539340143,38.36,75791.06,0.0,-0.85985,8e-05,16.61437]
[1776539340193,38.36,75791.06,0.0,-0.85985,8e-05,16.61437]
[1776539341220,38.35,75790.27,0.0,-0.85992,8e-05,16.60894]
[1776539341435,38.35,75790.27,0.0,-0.85992,8e-05,16.60894]
[1776539341779,38.35,75791.74,0.0,-0.85981,8e-05,16.61818]
[1776539346814,38.35,75791.98,0.0,-0.85981,8e-05,16.6182]
[1776539351333,38.35,75791.98,0.0,-0.85981,8e-05,16.6182]
[1776539351441,38.35,75791.98,0.0,-0.85981,8e-05,16.6182]
[1776539356886,38.34,75779.74,0.0,-0.8608,8e-05,16.53536]
[1776539357892,38.34,75779.37,0.0,-0.86083,8e-05,16.53272]
[1776539359859,38.34,75775.41,0.0,-0.86114,8e-05,16.50681]
[1776539359938,38.34,75775.41,0.0,-0.86114,8e-05,16.50681]
[1776539360304,38.34,75774.21,0.0,-0.86124,8e-05,16.49883]
[1776539360457,38.34,75774.21,0.0,-0.86124,8e-05,16.49883]
[1776539360913,38.34,75773.38,0.0,-0.8613,8e-05,16.49325]
[1776539367963,38.34,75770.12,0.0,-0.86157,8e-05,16.47084]
[1776539370606,38.34,75769.85,0.0,-0.86159,8e-05,16.4689]
[1776539370695,38.34,75769.85,0.0,-0.86159,8e-05,16.4689]
[1776539376019,38.34,75768.49,0.0,-0.86175,8e-05,16.45467]
[1776539386091,38.33,75767.26,0.0,-0.86187,8e-05,16.44447]
[1776539387915,38.33,75767.26,0.0,-0.86187,8e-05,16.44447]
[1776539387939,38.33,75767.26,0.0,-0.86187,8e-05,16.44447]
[1776539388284,38.33,75767.19,0.0,-0.86188,8e-05,16.44357]
[1776539388445,38.33,75767.19,0.0,-0.86188,8e-05,16.44357]
[1776539388546,38.33,75767.23,0.0,-0.86188,8e-05,16.4436]
[1776539394147,38.33,75769.98,0.0,-0.86168,8e-05,16.46001]
[1776539395892,38.33,75769.98,0.0,-0.86168,8e-05,16.46001]
[1776539395949,38.33,75769.98,0.0,-0.86168,8e-05,16.46001]
[1776539402203,38.33,75770.17,0.0,-0.86169,8e-05,16.45962]
[1776539407238,38.32,75771.29,0.0,-0.86162,8e-05,16.46586]
[1776539408595,38.32,75771.29,0.0,-0.86162,8e-05,16.46586]
[1776539408695,38.32,75771.29,0.0,-0.86162,8e-05,16.46586]
[1776539408770,38.32,75771.29,0.0,-0.86162,8e-05,16.46586]
[1776539408936,38.32,75771.29,0.0,-0.86162,8e-05,16.46586]
[1776539409037,38.32,75769.65,0.0,-0.86175,8e-05,16.45502]
[1776539414287,38.32,75767.79,0.0,-0.8619,8e-05,16.4418]
[1776539415643,38.32,75767.79,0.0,-0.8619,8e-05,16.4418]
[1776539415693,38.32,75767.79,0.0,-0.8619,8e-05,16.4418]
[1776539421336,38.32,75764.44,0.0,-0.86218,8e-05,16.41894]
[1776539426371,38.32,75764.59,0.0,-0.86217,8e-05,16.41914]
[1776539430399,38.32,75770.14,0.0,-0.86175,8e-05,16.45446]
[1776539431406,38.32,75780.01,0.0,-0.86102,8e-05,16.5147]
[1776539433119,38.32,75780.01,0.0,-0.86102,8e-05,16.5147]
[1776539432413,38.31,75781.57,0.0,-0.8609,8e-05,16.52456]
[1776539433195,38.31,75781.57,0.0,-0.8609,8e-05,16.52456]
[1776539434698,38.31,75781.21,0.0,-0.86093,8e-05,16.52195]
[1776539434945,38.31,75781.21,0.0,-0.86093,8e-05,16.52195]
[1776539435047,38.31,75781.07,0.0,-0.86094,8e-05,16.52078]
[1776539438512,38.31,75782.25,0.0,-0.86086,8e-05,16.52767]
[1776539438702,38.31,75782.25,0.0,-0.86086,8e-05,16.52767]
[1776539444497,38.31,75784.68,0.0,-0.86069,8e-05,16.54214]
[1776539447050,38.31,75784.97,0.0,-0.86067,8e-05,16.54383]
[1776539447198,38.31,75786.95,0.0,-0.86052,8e-05,16.55648]
[1776539452553,38.31,75787.14,0.0,-0.86052,8e-05,16.55631]
[1776539456581,38.3,75774.54,0.0,-0.86151,8e-05,16.47364]
[1776539457588,38.3,75772.47,0.0,-0.86167,8e-05,16.4601]
[1776539458541,38.3,75772.47,0.0,-0.86167,8e-05,16.4601]
[1776539458691,38.3,75772.47,0.0,-0.86167,8e-05,16.4601]
[1776539460507,38.3,75773.02,0.0,-0.86163,8e-05,16.46347]
[1776539460699,38.3,75773.02,0.0,-0.86163,8e-05,16.46347]
[1776539460801,38.3,75773.0,0.0,-0.86163,8e-05,16.46324]
[1776539464951,38.3,75774.07,0.0,-0.86156,8e-05,16.46971]
[1776539465201,38.3,75775.4,0.0,-0.86146,8e-05,16.47806]
[1776539468906,38.3,75774.34,0.0,-0.86155,8e-05,16.47032]
[1776539468939,38.3,75774.34,0.0,-0.86155,8e-05,16.47032]
[1776539470401,38.3,75773.03,0.0,-0.86166,8e-05,16.4613]
[1776539470436,38.3,75773.03,0.0,-0.86166,8e-05,16.4613]
[1776539470503,38.3,75773.03,0.0,-0.86166,8e-05,16.46104]
[1776539475313,38.3,75775.08,0.0,-0.86151,8e-05,16.47332]
[1776539475443,38.3,75775.08,0.0,-0.86151,8e-05,16.47332]
[1776539480749,38.29,75777.77,0.0,-0.86133,8e-05,16.48905]
[1776539482454,38.29,75777.81,0.0,-0.86133,8e-05,16.48908]
[1776539482694,38.29,75777.81,0.0,-0.86133,8e-05,16.48908]
[1776539482763,38.29,75778.03,0.0,-0.86131,8e-05,16.49028]
[1776539486481,38.29,75781.47,0.0,-0.86105,8e-05,16.51192]
[1776539486697,38.29,75781.47,0.0,-0.86105,8e-05,16.51192]
[1776539491826,38.29,75781.64,0.0,-0.86109,8e-05,16.50783]
[1776539496199,38.29,75781.47,0.0,-0.86111,8e-05,16.50591]
[1776539496442,38.29,75781.47,0.0,-0.86111,8e-05,16.50591]
[1776539496803,38.29,75781.47,0.0,-0.86111,8e-05,16.50591]
[1776539496943,38.29,75781.47,0.0,-0.86111,8e-05,16.50591]
[1776539497044,38.29,75781.47,0.0,-0.86112,8e-05,16.50537]
[1776539500448,38.29,75783.12,0.0,-0.861,8e-05,16.51545]
[1776539500688,38.29,75783.12,0.0,-0.861,8e-05,16.51545]
[1776539500891,38.28,75788.54,0.0,-0.86058,8e-05,16.55046]
[1776539505927,38.28,75790.48,0.0,-0.86044,8e-05,16.5618]
[1776539507670,38.28,75790.52,0.0,-0.86044,8e-05,16.56181]
[1776539507677,38.28,75790.52,0.0,-0.86044,8e-05,16.56181]
[1776539507696,38.28,75790.52,0.0,-0.86044,8e-05,16.56181]
[1776539507732,38.28,75790.52,0.0,-0.86044,8e-05,16.56156]
[1776539511678,38.28,75790.36,0.0,-0.86047,8e-05,16.55973]
[1776539511969,38.28,75801.99,0.0,-0.85956,8e-05,16.63506]
[1776539512976,38.28,75810.07,0.0,-0.85893,8e-05,16.68744]
[1776539514990,38.28,75812.72,0.0,-0.85873,8e-05,16.70445]
[1776539515343,38.28,75812.72,0.0,-0.85873,8e-05,16.70445]
[1776539521035,38.28,75810.32,0.0,-0.85892,8e-05,16.68825]
[1776539522042,38.28,75805.13,0.0,-0.85933,8e-05,16.65428]
[1776539525062,38.28,75802.27,0.0,-0.85956,8e-05,16.63511]
[1776539528084,38.28,75795.08,0.0,-0.86013,8e-05,16.58799]
[1776539530100,38.28,75783.63,0.0,-0.86102,8e-05,16.51359]
[1776539534527,38.28,75785.18,0.0,-0.8609,8e-05,16.52385]
[1776539534703,38.28,75785.18,0.0,-0.8609,8e-05,16.52385]
[1776539536515,38.28,75785.53,0.0,-0.86087,8e-05,16.52621]
[1776539536694,38.28,75785.53,0.0,-0.86087,8e-05,16.52621]
[1776539537149,38.28,75783.02,0.0,-0.86106,8e-05,16.50997]
[1776539540872,38.28,75783.35,0.0,-0.86103,8e-05,16.51232]
[1776539540939,38.28,75783.35,0.0,-0.86103,8e-05,16.51232]
[1776539548226,38.28,75782.92,0.0,-0.86106,8e-05,16.51016]
[1776539549778,38.28,75783.08,0.0,-0.86105,8e-05,16.51128]
[1776539549944,38.28,75783.08,0.0,-0.86105,8e-05,16.51128]
[1776539550715,38.28,75783.11,0.0,-0.86104,8e-05,16.51153]
[1776539550942,38.28,75783.11,0.0,-0.86104,8e-05,16.51153]
[1776539551043,38.28,75783.11,0.0,-0.86107,8e-05,16.50796]
[1776539556095,38.28,75784.83,0.0,-0.86093,8e-05,16.51919]
[1776539556201,38.28,75784.83,0.0,-0.86093,8e-05,16.51919]
[1776539561317,38.28,75786.56,0.0,-0.8608,8e-05,16.53036]
[1776539563646,38.28,75786.24,0.0,-0.86083,8e-05,16.52827]
[1776539563702,38.28,75786.24,0.0,-0.86083,8e-05,16.52827]
[1776539564385,38.28,75786.2,0.0,-0.86083,8e-05,16.52799]
[1776539564436,38.28,75786.2,0.0,-0.86083,8e-05,16.52799]
[1776539564536,38.28,75786.2,0.0,-0.86083,8e-05,16.52798]
[1776539570380,38.28,75786.69,0.0,-0.86079,8e-05,16.53119]
[1776539571483,38.28,75786.69,0.0,-0.86079,8e-05,16.53119]
[1776539571702,38.28,75786.69,0.0,-0.86079,8e-05,16.53119]
[1776539577430,38.28,75787.87,0.0,-0.8607,8e-05,16.53893]
[1776539582729,38.28,75785.76,0.0,-0.86086,8e-05,16.52522]
[1776539582943,38.28,75785.76,0.0,-0.86086,8e-05,16.52522]
[1776539583798,38.28,75785.98,0.0,-0.86084,8e-05,16.52667]
[1776539583939,38.28,75785.98,0.0,-0.86084,8e-05,16.52667]
[1776539584019,38.28,75787.19,0.0,-0.86075,8e-05,16.53454]
[1776539588440,38.28,75789.72,0.0,-0.86056,8e-05,16.5508]
[1776539588693,38.28,75789.72,0.0,-0.86056,8e-05,16.5508]
[1776539594646,38.28,75793.54,0.0,-0.86026,8e-05,16.57516]
[1776539594692,38.28,75793.54,0.0,-0.86026,8e-05,16.57516]
[1776539594747,38.28,75793.54,0.0,-0.86027,8e-05,16.57508]
[1776539595877,38.28,75793.54,0.0,-0.86027,8e-05,16.57508]
[1776539595939,38.28,75793.54,0.0,-0.86027,8e-05,16.57508]
[1776539601598,38.28,75790.57,0.0,-0.8605,8e-05,16.55534]
[1776539605237,38.28,75790.54,0.0,-0.8605,8e-05,16.5551]
[1776539605447,38.28,75788.7,0.0,-0.86065,8e-05,16.54305]
[1776539606251,38.28,75788.7,0.0,-0.86065,8e-05,16.54305]
[1776539606298,38.28,75786.1,0.0,-0.86085,8e-05,16.52613]
[1776539606435,38.28,75786.1,0.0,-0.86085,8e-05,16.52613]
[1776539611668,38.28,75784.09,0.0,-0.86103,8e-05,16.50954]
[1776539616703,38.28,75784.53,0.0,-0.861,8e-05,16.51246]
[1776539620426,38.28,75784.48,0.0,-0.861,8e-05,16.51219]
[1776539620436,38.28,75784.48,0.0,-0.861,8e-05,16.51219]
[1776539629794,38.28,75785.51,0.0,-0.86092,8e-05,16.51899]
[1776539631476,38.28,75785.51,0.0,-0.86092,8e-05,16.51899]
[1776539631649,38.28,75785.51,0.0,-0.86092,8e-05,16.51899]
[1776539631698,38.28,75785.51,0.0,-0.86092,8e-05,16.51899]
[1776539631750,38.28,75785.51,0.0,-0.86092,8e-05,16.51901]
[1776539636842,38.28,75785.55,0.0,-0.86091,8e-05,16.51938]
[1776539641878,38.28,75785.61,0.0,-0.86091,8e-05,16.51999]
[1776539645076,38.28,75786.16,0.0,-0.86086,8e-05,16.52365]
[1776539645190,38.28,75786.16,0.0,-0.86086,8e-05,16.52365]
[1776539645945,38.28,75786.85,0.0,-0.86081,8e-05,16.52816]
[1776539646189,38.28,75786.85,0.0,-0.86081,8e-05,16.52816]
[1776539646210,38.28,75786.96,0.0,-0.8608,8e-05,16.52891]
[1776539651948,38.28,75786.08,0.0,-0.86087,8e-05,16.52334]
[1776539656983,38.28,75785.93,0.0,-0.86088,8e-05,16.52237]
[1776539661958,38.28,75786.08,0.0,-0.86087,8e-05,16.52335]
[1776539662194,38.28,75786.08,0.0,-0.86087,8e-05,16.52335]
[1776539667189,38.28,75785.75,0.0,-0.86089,8e-05,16.52123]
[1776539667290,38.28,75784.61,0.0,-0.86098,8e-05,16.51384]
[1776539667440,38.28,75784.61,0.0,-0.86098,8e-05,16.51384]
[1776539669030,38.28,75784.82,0.0,-0.86096,8e-05,16.51522]
[1776539669139,38.28,75784.82,0.0,-0.86096,8e-05,16.51522]
[1776539669162,38.28,75779.72,0.0,-0.86136,8e-05,16.48212]
[1776539670079,38.28,75773.52,0.0,-0.86184,8e-05,16.44193]
[1776539675004,38.28,75773.37,0.0,-0.86188,8e-05,16.43707]
[1776539675196,38.28,75773.37,0.0,-0.86188,8e-05,16.43707]
[1776539675203,38.28,75775.32,0.0,-0.86173,8e-05,16.4496]
[1776539676426,38.28,75775.54,0.0,-0.86171,8e-05,16.45089]
[1776539676434,38.28,75775.54,0.0,-0.86171,8e-05,16.45089]
[1776539680881,38.28,75780.28,0.0,-0.86135,8e-05,16.48109]
[1776539680937,38.28,75780.28,0.0,-0.86135,8e-05,16.48109]
[1776539681156,38.28,75781.52,0.0,-0.86126,8e-05,16.48896]
[1776539686191,38.27,75782.1,0.0,-0.86122,8e-05,16.49182]
[1776539688890,38.27,75781.95,0.0,-0.86124,8e-05,16.49061]
[1776539698275,38.27,75782.58,0.0,-0.8612,8e-05,16.49357]
[1776539703310,38.27,75782.92,0.0,-0.86118,8e-05,16.49521]
[1776539705766,38.27,75782.82,0.0,-0.8612,8e-05,16.49433]
[1776539705942,38.27,75782.82,0.0,-0.8612,8e-05,16.49433]
[1776539706043,38.27,75782.82,0.0,-0.8612,8e-05,16.49421]
[1776539711366,38.27,75784.13,0.0,-0.8611,8e-05,16.50216]
[1776539721436,38.27,75784.13,0.0,-0.86112,8e-05,16.50098]
[1776539727478,38.26,75784.08,0.0,-0.86113,8e-05,16.49985]
[1776539732513,38.26,75791.42,0.0,-0.86059,8e-05,16.54336]
[1776539737547,38.26,75793.54,0.0,-0.86044,8e-05,16.55623]
[1776539742584,38.26,75796.71,0.0,-0.8602,8e-05,16.5759]
[1776539746613,38.26,75805.1,0.0,-0.85956,8e-05,16.62966]
[1776539750641,38.26,75799.63,0.0,-0.86,8e-05,16.59295]
[1776539755676,38.26,75800.61,0.0,-0.85992,8e-05,16.59919]
[1776539760711,38.26,75801.86,0.0,-0.85983,8e-05,16.60718]
[1776539765746,38.26,75802.48,0.0,-0.85978,8e-05,16.61116]
[1776539770781,38.26,75802.8,0.0,-0.85976,8e-05,16.61312]
[1776539775816,38.25,75804.77,0.0,-0.85961,8e-05,16.62573]
[1776539776823,38.25,75811.4,0.0,-0.85909,8e-05,16.66885]
[1776539777830,38.25,75816.0,0.0,-0.85873,8e-05,16.69871]
[1776539782866,38.25,75818.34,0.0,-0.85855,8e-05,16.71336]
[1776539787901,38.25,75820.99,0.0,-0.85835,8e-05,16.72993]
[1776539790922,38.25,75827.29,0.0,-0.85786,8e-05,16.7705]
[1776539795957,38.25,75828.08,0.0,-0.85784,8e-05,16.77092]
[1776539800992,38.25,75827.3,0.0,-0.85791,8e-05,16.76525]
[1776539806027,38.25,75825.99,0.0,-0.85801,8e-05,16.75651]
[1776539810054,38.25,75815.11,0.0,-0.85887,8e-05,16.68516]
[1776539811062,38.25,75814.96,0.0,-0.85889,8e-05,16.68388]
[1776539817104,38.24,75813.7,0.0,-0.85901,8e-05,16.67402]
[1776539822141,38.24,75814.77,0.0,-0.85894,8e-05,16.6797]
[1776539827176,38.24,75814.51,0.0,-0.85898,8e-05,16.67671]
[1776539828183,38.24,75803.2,0.0,-0.85987,8e-05,16.60282]
[1776539829190,38.24,75798.01,0.0,-0.86027,8e-05,16.56889]
[1776539831209,38.24,75790.97,0.0,-0.86082,8e-05,16.52287]
[1776539841278,38.24,75791.09,0.0,-0.8608,8e-05,16.5247]
[1776539848328,38.24,75791.48,0.0,-0.86076,8e-05,16.52795]
[1776539853363,38.24,75791.69,0.0,-0.86077,8e-05,16.52617]
[1776539858398,38.24,75787.6,0.0,-0.86108,8e-05,16.49999]
[1776539863432,38.24,75788.25,0.0,-0.86102,8e-05,16.50474]
[1776539868468,38.24,75788.29,0.0,-0.86101,8e-05,16.5055]
[1776539873504,38.24,75788.73,0.0,-0.86097,8e-05,16.50882]
[1776539878539,38.25,75788.7,0.0,-0.86097,8e-05,16.50905]
[1776539883574,38.25,75791.3,0.0,-0.86076,8e-05,16.52635]
[1776539887604,38.25,75800.62,0.0,-0.86003,8e-05,16.58715]
[1776539889616,38.25,75806.97,0.0,-0.85954,8e-05,16.62851]
[1776539891630,38.25,75818.76,0.0,-0.85861,8e-05,16.70517]
[1776539893643,38.25,75821.35,0.0,-0.85841,8e-05,16.72179]
[1776539894685,38.25,75821.35,0.0,-0.85841,8e-05,16.72179]
[1776539899949,38.24,75817.65,0.0,-0.85872,8e-05,16.69664]
[1776539900191,38.24,75817.65,0.0,-0.85872,8e-05,16.69664]
[1776539900411,38.24,75815.77,0.0,-0.85887,8e-05,16.68424]
[1776539905316,38.24,75814.58,0.0,-0.85897,8e-05,16.6758]
[1776539905442,38.24,75814.58,0.0,-0.85897,8e-05,16.6758]
[1776539905509,38.24,75814.9,0.0,-0.85895,8e-05,16.67746]
[1776539906706,38.24,75814.54,0.0,-0.85898,8e-05,16.6749]
[1776539911773,38.24,75813.74,0.0,-0.85908,8e-05,16.66499]
[1776539912662,38.24,75813.74,0.0,-0.85908,8e-05,16.66499]
[1776539912699,38.24,75813.74,0.0,-0.85908,8e-05,16.66499]
[1776539912780,38.24,75814.8,0.0,-0.859,8e-05,16.67173]
[1776539917815,38.24,75814.25,0.0,-0.85905,8e-05,16.66735]
[1776539922771,38.24,75813.97,0.0,-0.85908,8e-05,16.66487]
[1776539922939,38.24,75813.97,0.0,-0.85908,8e-05,16.66487]
[1776539934006,38.23,75813.72,0.0,-0.85911,8e-05,16.66259]
[1776539934808,38.23,75812.25,0.0,-0.85924,8e-05,16.65173]
[1776539934943,38.23,75812.25,0.0,-0.85924,8e-05,16.65173]
[1776539934979,38.23,75812.35,0.0,-0.85924,8e-05,16.65222]
[1776539949032,38.23,75813.34,0.0,-0.85919,8e-05,16.65639]
[1776539954068,38.23,75813.79,0.0,-0.85916,8e-05,16.65847]
[1776539959103,38.22,75813.65,0.0,-0.85918,8e-05,16.65669]
[1776539963133,38.22,75809.23,0.0,-0.85954,8e-05,16.6273]
[1776539968168,38.22,75803.76,0.0,-0.85997,8e-05,16.59144]
[1776539972196,38.22,75795.78,0.0,-0.86062,8e-05,16.53562]
[1776539973203,38.22,75790.72,0.0,-0.86101,8e-05,16.50269]
[1776539975217,38.22,75784.79,0.0,-0.86147,8e-05,16.46418]
[1776539981262,38.22,75783.19,0.0,-0.86159,8e-05,16.45419]
[1776539986297,38.22,75784.19,0.0,-0.86152,8e-05,16.46049]
[1776539991332,38.22,75782.8,0.0,-0.86163,8e-05,16.45104]
[1776539996366,38.22,75783.09,0.0,-0.86161,8e-05,16.45257]
[1776540001402,38.22,75777.78,0.0,-0.86203,8e-05,16.41741]
[1776540006437,38.22,75774.7,0.0,-0.86228,8e-05,16.39681]
[1776540007194,38.22,75774.7,0.0,-0.86228,8e-05,16.39681]
[1776540007467,38.22,75774.7,0.0,-0.86228,8e-05,16.39681]
[1776540013486,38.22,75774.49,0.0,-0.8623,8e-05,16.39484]
[1776540015500,38.22,75769.78,0.0,-0.86267,8e-05,16.36404]
[1776540016642,38.22,75769.78,0.0,-0.86267,8e-05,16.36404]
[1776540016707,38.22,75769.78,0.0,-0.86267,8e-05,16.36404]
[1776540016732,38.22,75768.24,0.0,-0.86279,8e-05,16.35397]
[1776540022549,38.22,75767.66,0.0,-0.86282,8e-05,16.35118]
[1776540025172,38.22,75767.66,0.0,-0.86282,8e-05,16.35118]
[1776540025192,38.22,75767.66,0.0,-0.86282,8e-05,16.35118]
[1776540025640,38.22,75767.66,0.0,-0.86282,8e-05,16.35118]
[1776540025703,38.22,75767.66,0.0,-0.86282,8e-05,16.35118]
[1776540025721,38.22,75767.66,0.0,-0.86281,8e-05,16.35177]
[1776540032620,38.22,75768.1,0.0,-0.86279,8e-05,16.35239]
[1776540035325,38.22,75768.03,0.0,-0.86279,8e-05,16.35212]
[1776540035439,38.22,75768.03,0.0,-0.86279,8e-05,16.35212]
[1776540035541,38.22,75768.03,0.0,-0.86278,8e-05,16.35247]
[1776540036084,38.22,75768.03,0.0,-0.86278,8e-05,16.35247]
[1776540036190,38.22,75768.03,0.0,-0.86278,8e-05,16.35247]
[1776540041683,38.23,75768.84,0.0,-0.86271,8e-05,16.35872]
[1776540045282,38.23,75769.68,0.0,-0.86264,8e-05,16.36461]
[1776540045449,38.23,75769.68,0.0,-0.86264,8e-05,16.36461]
[1776540045550,38.23,75769.68,0.0,-0.86264,8e-05,16.3645]
[1776540046181,38.23,75769.68,0.0,-0.86264,8e-05,16.3645]
[1776540046192,38.23,75769.68,0.0,-0.86264,8e-05,16.3645]
[1776540051754,38.23,75765.67,0.0,-0.86295,8e-05,16.33878]
[1776540053459,38.23,75764.76,0.0,-0.86302,8e-05,16.33275]
[1776540053696,38.23,75764.76,0.0,-0.86302,8e-05,16.33275]
[1776540053768,38.23,75764.53,0.0,-0.86304,8e-05,16.33117]
[1776540054273,38.23,75764.53,0.0,-0.86304,8e-05,16.33117]
[1776540054435,38.23,75764.53,0.0,-0.86304,8e-05,16.33117]
[1776540059810,38.23,75764.01,0.0,-0.86308,8e-05,16.32725]
[1776540064845,38.22,75764.23,0.0,-0.86307,8e-05,16.32827]
[1776540065842,38.22,75764.23,0.0,-0.86307,8e-05,16.32827]
[1776540065940,38.22,75764.23,0.0,-0.86307,8e-05,16.32827]
[1776540066352,38.22,75764.23,0.0,-0.86307,8e-05,16.32827]
[1776540066437,38.22,75764.23,0.0,-0.86307,8e-05,16.32827]
[1776540066451,38.22,75764.23,0.0,-0.86307,8e-05,16.32816]
[1776540071895,38.22,75764.05,0.0,-0.86309,8e-05,16.32636]
[1776540076929,38.22,75763.9,0.0,-0.86311,8e-05,16.32485]
[1776540077838,38.22,75763.9,0.0,-0.86311,8e-05,16.32485]
[1776540077941,38.22,75763.9,0.0,-0.86311,8e-05,16.32485]
[1776540078298,38.22,75763.9,0.0,-0.86311,8e-05,16.32485]
[1776540078443,38.22,75763.9,0.0,-0.86311,8e-05,16.32485]
[1776540078512,38.22,75762.47,0.0,-0.86322,8e-05,16.31546]
[1776540085996,38.22,75761.02,0.0,-0.86334,8e-05,16.30533]
[1776540091031,38.22,75764.34,0.0,-0.86312,8e-05,16.32278]
[1776540093364,38.22,75764.34,0.0,-0.86312,8e-05,16.32278]
[1776540093436,38.22,75764.34,0.0,-0.86312,8e-05,16.32278]
[1776540093465,38.22,75764.37,0.0,-0.86312,8e-05,16.32272]
[1776540094230,38.22,75764.37,0.0,-0.86312,8e-05,16.32272]
[1776540094435,38.22,75764.37,0.0,-0.86312,8e-05,16.32272]
[1776540104122,38.22,75763.66,0.0,-0.86319,8e-05,16.31675]
[1776540110171,38.22,75763.84,0.0,-0.86318,8e-05,16.31742]
[1776540110199,38.22,75763.84,0.0,-0.86318,8e-05,16.31742]
[1776540110572,38.22,75763.84,0.0,-0.86318,8e-05,16.31742]
[1776540110704,38.22,75763.84,0.0,-0.86318,8e-05,16.31742]
[1776540110805,38.21,75763.84,0.0,-0.86319,8e-05,16.31716]
[1776540118220,38.21,75760.52,0.0,-0.86345,8e-05,16.29478]
[1776540123255,38.21,75760.87,0.0,-0.86343,8e-05,16.29661]
[1776540128290,38.21,75759.65,0.0,-0.86353,8e-05,16.28831]
[1776540133325,38.21,75759.69,0.0,-0.86353,8e-05,16.28849]
[1776540136179,38.21,75760.15,0.0,-0.86349,8e-05,16.29146]
[1776540136205,38.21,75760.15,0.0,-0.86349,8e-05,16.29146]
[1776540136833,38.21,75760.15,0.0,-0.86349,8e-05,16.29146]
[1776540136346,38.21,75760.93,0.0,-0.86343,8e-05,16.29649]
[1776540136940,38.21,75760.93,0.0,-0.86343,8e-05,16.29649]
[1776540142388,38.21,75759.71,0.0,-0.86353,8e-05,16.2885]
[1776540145409,38.21,75750.13,0.0,-0.86426,8e-05,16.22645]
[1776540146416,38.21,75744.07,0.0,-0.86472,8e-05,16.18727]
[1776540149138,38.21,75742.47,0.0,-0.86484,8e-05,16.17724]
[1776540149195,38.21,75742.47,0.0,-0.86484,8e-05,16.17724]
[1776540149438,38.21,75742.83,0.0,-0.86481,8e-05,16.17975]
[1776540152555,38.21,75743.97,0.0,-0.86474,8e-05,16.18389]
[1776540152709,38.21,75743.97,0.0,-0.86474,8e-05,16.18389]
[1776540158501,38.21,75741.59,0.0,-0.86492,8e-05,16.16892]
[1776540160515,38.21,75732.98,0.0,-0.86558,8e-05,16.11318]
[1776540161522,38.21,75728.59,0.0,-0.86591,8e-05,16.08485]
[1776540164434,38.22,75726.3,0.0,-0.86608,8e-05,16.07033]
[1776540164709,38.22,75726.3,0.0,-0.86608,8e-05,16.07033]
[1776540164795,38.22,75725.53,0.0,-0.86614,8e-05,16.06551]
[1776540165044,38.22,75725.53,0.0,-0.86614,8e-05,16.06551]
[1776540165204,38.22,75725.53,0.0,-0.86614,8e-05,16.06551]
[1776540167564,38.22,75715.68,0.0,-0.86688,8e-05,16.00177]
[1776540169577,38.22,75711.61,0.0,-0.86719,8e-05,15.97542]
[1776540171592,38.22,75703.63,0.0,-0.86779,8e-05,15.92388]
[1776540174914,38.22,75700.52,0.0,-0.86802,8e-05,15.90402]
[1776540174943,38.22,75700.52,0.0,-0.86802,8e-05,15.90402]
[1776540175620,38.22,75700.05,0.0,-0.86806,8e-05,15.90108]
[1776540177141,38.22,75700.3,0.0,-0.86804,8e-05,15.90278]
[1776540177194,38.22,75700.3,0.0,-0.86804,8e-05,15.90278]
[1776540181662,38.22,75708.86,0.0,-0.86739,8e-05,15.95846]
[1776540183306,38.22,75708.86,0.0,-0.86739,8e-05,15.95846]
[1776540183441,38.22,75708.86,0.0,-0.86739,8e-05,15.95846]
[1776540183511,38.22,75708.86,0.0,-0.86739,8e-05,15.95846]
[1776540184290,38.22,75708.86,0.0,-0.86739,8e-05,15.95846]
[1776540184441,38.22,75708.86,0.0,-0.86739,8e-05,15.95846]
[1776540186694,38.22,75709.32,0.0,-0.86735,8e-05,15.96156]
[1776540186776,38.22,75709.32,0.0,-0.86735,8e-05,15.9617]
[1776540191800,38.22,75709.83,0.0,-0.86731,8e-05,15.96551]
[1776540191938,38.22,75709.8,0.0,-0.86731,8e-05,15.96545]
[1776540200876,38.22,75709.73,0.0,-0.8673,8e-05,15.96609]
[1776540203140,38.22,75709.73,0.0,-0.8673,8e-05,15.96609]
[1776540203192,38.22,75709.73,0.0,-0.8673,8e-05,15.96609]
[1776540203241,38.22,75709.73,0.0,-0.86729,8e-05,15.96645]
[1776540204370,38.22,75709.73,0.0,-0.86729,8e-05,15.96645]
[1776540204438,38.22,75709.73,0.0,-0.86729,8e-05,15.96645]
[1776540209940,38.22,75708.46,0.0,-0.86738,8e-05,15.95895]
[1776540211467,38.22,75708.46,0.0,-0.86738,8e-05,15.95895]
[1776540211696,38.22,75708.46,0.0,-0.86738,8e-05,15.95895]
[1776540211745,38.22,75702.58,0.0,-0.86785,8e-05,15.91761]
[1776540212338,38.22,75702.58,0.0,-0.86785,8e-05,15.91761]
[1776540212438,38.22,75702.58,0.0,-0.86785,8e-05,15.91761]
[1776540213967,38.22,75697.73,0.0,-0.8682,8e-05,15.88677]
[1776540220010,38.23,75695.43,0.0,-0.86835,8e-05,15.87425]
[1776540221017,38.23,75686.32,0.0,-0.86903,7e-05,15.81548]
[1776540222024,38.23,75676.76,0.0,-0.86974,7e-05,15.75462]
[1776540223031,38.23,75676.51,0.0,-0.86975,7e-05,15.75351]
[1776540225270,38.23,75676.98,0.0,-0.86971,7e-05,15.75704]
[1776540225437,38.23,75676.98,0.0,-0.86971,7e-05,15.75704]
[1776540225491,38.23,75675.22,0.0,-0.86984,7e-05,15.74593]
[1776540228456,38.23,75674.17,0.0,-0.86991,7e-05,15.73964]
[1776540228701,38.23,75674.17,0.0,-0.86991,7e-05,15.73964]
[1776540234109,38.24,75677.03,0.0,-0.86968,7e-05,15.75972]
[1776540236041,38.24,75676.45,0.0,-0.86972,7e-05,15.75618]
[1776540236200,38.24,75676.45,0.0,-0.86972,7e-05,15.75618]
[1776540236269,38.24,75676.1,0.0,-0.86974,7e-05,15.75413]
[1776540237294,38.24,75676.1,0.0,-0.86974,7e-05,15.75413]
[1776540237441,38.24,75676.1,0.0,-0.86974,7e-05,15.75413]
[1776540243172,38.24,75674.19,0.0,-0.86986,7e-05,15.74334]
[1776540245886,38.24,75670.79,0.0,-0.87012,7e-05,15.72165]
[1776540245938,38.24,75670.79,0.0,-0.87012,7e-05,15.72165]
[1776540245186,38.24,75666.93,0.0,-0.8704,7e-05,15.69703]
[1776540246193,38.24,75666.56,0.0,-0.87042,7e-05,15.69491]
[1776540247199,38.24,75662.2,0.0,-0.87074,7e-05,15.66712]
[1776540249299,38.24,75659.06,0.0,-0.87097,7e-05,15.64723]
[1776540249443,38.24,75659.06,0.0,-0.87097,7e-05,15.64723]
[1776540253076,38.24,75658.58,0.0,-0.87099,7e-05,15.64544]
[1776540253195,38.24,75658.58,0.0,-0.87099,7e-05,15.64544]
[1776540253242,38.24,75659.83,0.0,-0.8709,7e-05,15.65381]
[1776540254004,38.24,75659.83,0.0,-0.8709,7e-05,15.65381]
[1776540254206,38.24,75659.83,0.0,-0.8709,7e-05,15.65381]
[1776540257270,38.25,75655.95,0.0,-0.87117,7e-05,15.63017]
[1776540261539,38.25,75655.47,0.0,-0.87119,7e-05,15.62815]
[1776540261698,38.25,75655.47,0.0,-0.87119,7e-05,15.62815]
[1776540261705,38.25,75655.6,0.0,-0.87118,7e-05,15.62935]
[1776540262434,38.25,75655.6,0.0,-0.87118,7e-05,15.62935]
[1776540262703,38.25,75655.6,0.0,-0.87118,7e-05,15.62935]
[1776540269354,38.26,75655.89,0.0,-0.87112,7e-05,15.63409]
[1776540273015,38.26,75655.89,0.0,-0.87112,7e-05,15.63409]
[1776540273188,38.26,75655.89,0.0,-0.87112,7e-05,15.63409]
[1776540273350,38.26,75655.89,0.0,-0.87112,7e-05,15.63409]
[1776540273440,38.26,75655.89,0.0,-0.87112,7e-05,15.63409]
[1776540273495,38.26,75655.89,0.0,-0.87113,7e-05,15.63196]
[1776540277608,38.26,75657.81,0.0,-0.87097,7e-05,15.64537]
[1776540277693,38.26,75657.81,0.0,-0.87097,7e-05,15.64537]
[1776540277709,38.26,75659.2,0.0,-0.87087,7e-05,15.65466]
[1776540278080,38.26,75659.2,0.0,-0.87087,7e-05,15.65466]
[1776540278189,38.26,75659.2,0.0,-0.87087,7e-05,15.65466]
[1776540283452,38.26,75658.5,0.0,-0.8709,7e-05,15.65207]
[1776540288188,38.27,75657.58,0.0,-0.87095,7e-05,15.64763]
[1776540289328,38.27,75657.54,0.0,-0.87094,7e-05,15.64776]
[1776540289437,38.27,75657.54,0.0,-0.87094,7e-05,15.64776]
[1776540291508,38.27,75666.59,0.0,-0.87026,7e-05,15.70711]
[1776540293437,38.27,75667.57,0.0,-0.87018,7e-05,15.71374]
[1776540293700,38.27,75667.57,0.0,-0.87018,7e-05,15.71374]
[1776540299564,38.27,75669.61,0.0,-0.87,7e-05,15.7292]
[1776540302585,38.28,75675.12,0.0,-0.86958,7e-05,15.76565]
[1776540303062,38.28,75675.12,0.0,-0.86958,7e-05,15.76565]
[1776540303193,38.28,75675.12,0.0,-0.86958,7e-05,15.76565]
[1776540307620,38.28,75679.47,0.0,-0.86924,7e-05,15.79507]
[1776540309353,38.28,75681.71,0.0,-0.86907,7e-05,15.80974]
[1776540309450,38.28,75681.71,0.0,-0.86907,7e-05,15.80974]
[1776540314669,38.28,75684.48,0.0,-0.86885,7e-05,15.82893]
[1776540319704,38.28,75684.8,0.0,-0.86881,7e-05,15.83193]
[1776540324739,38.29,75686.39,0.0,-0.86868,7e-05,15.84306]
[1776540327573,38.29,75688.02,0.0,-0.86856,7e-05,15.85386]
[1776540327701,38.29,75688.02,0.0,-0.86856,7e-05,15.85386]
[1776540333802,38.29,75688.02,0.0,-0.86857,7e-05,15.85122]
[1776540338839,38.29,75688.02,0.0,-0.86856,7e-05,15.85188]
[1776540343874,38.29,75690.14,0.0,-0.8684,7e-05,15.86615]
[1776540344123,38.29,75690.14,0.0,-0.8684,7e-05,15.86615]
[1776540344191,38.29,75690.14,0.0,-0.8684,7e-05,15.86615]
[1776540349916,38.29,75693.6,0.0,-0.86813,8e-05,15.88919]
[1776540350923,38.29,75699.98,0.0,-0.86765,8e-05,15.93043]
[1776540352081,38.29,75699.94,0.0,-0.86765,8e-05,15.93023]
[1776540352192,38.29,75699.94,0.0,-0.86765,8e-05,15.93023]
[1776540358979,38.29,75702.72,0.0,-0.86743,8e-05,15.94865]
[1776540362646,38.29,75704.39,0.0,-0.86731,8e-05,15.95966]
[1776540362703,38.29,75704.39,0.0,-0.86731,8e-05,15.95966]
[1776540363007,38.29,75704.94,0.0,-0.86726,8e-05,15.96331]
[1776540364179,38.29,75706.3,0.0,-0.86716,8e-05,15.97217]
[1776540364189,38.29,75706.3,0.0,-0.86716,8e-05,15.97217]
[1776540369152,38.29,75708.01,0.0,-0.86703,8e-05,15.98356]
[1776540369198,38.29,75708.01,0.0,-0.86703,8e-05,15.98356]
[1776540375091,38.29,75710.82,0.0,-0.86681,8e-05,16.00197]
[1776540378495,38.29,75710.82,0.0,-0.86681,8e-05,16.00208]
[1776540378690,38.29,75710.82,0.0,-0.86681,8e-05,16.00208]
[1776540380698,38.29,75710.82,0.0,-0.86681,8e-05,16.00212]
[1776540380799,38.3,75710.82,0.0,-0.86681,8e-05,16.00219]
[1776540390196,38.3,75709.59,0.0,-0.86689,8e-05,15.99475]
[1776540393029,38.3,75709.59,0.0,-0.86689,8e-05,15.99475]
[1776540393193,38.3,75709.59,0.0,-0.86692,8e-05,15.99127]
[1776540397903,38.3,75705.04,0.0,-0.86726,8e-05,15.96225]
[1776540397939,38.3,75705.04,0.0,-0.86726,8e-05,15.96225]
[1776540398156,38.3,75704.61,0.0,-0.86729,8e-05,15.95958]
[1776540398193,38.3,75704.61,0.0,-0.86729,8e-05,15.95958]
[1776540398257,38.3,75704.61,0.0,-0.86729,8e-05,15.95968]
[1776540403287,38.3,75705.37,0.0,-0.86722,8e-05,15.9651]
[1776540415371,38.3,75705.48,0.0,-0.8672,8e-05,15.96689]
[1776540420407,38.3,75706.2,0.0,-0.86714,8e-05,15.97196]
[1776540423604,38.3,75708.14,0.0,-0.86699,8e-05,15.98462]
[1776540423702,38.3,75708.14,0.0,-0.86699,8e-05,15.98462]
[1776540432115,38.3,75707.23,0.0,-0.86706,8e-05,15.97914]
[1776540432200,38.3,75707.83,0.0,-0.86701,8e-05,15.98322]
[1776540434236,38.3,75709.26,0.0,-0.8669,8e-05,15.99251]
[1776540434434,38.3,75709.26,0.0,-0.8669,8e-05,15.99251]
[1776540434505,38.3,75709.93,0.0,-0.86685,8e-05,15.99694]
[1776540436379,38.3,75712.21,0.0,-0.86668,8e-05,16.0117]
[1776540436439,38.3,75712.21,0.0,-0.86668,8e-05,16.0117]
[1776540441317,38.3,75718.05,0.0,-0.86622,8e-05,16.05044]
[1776540441440,38.3,75718.05,0.0,-0.86622,8e-05,16.05044]
[1776540441992,38.3,75718.05,0.0,-0.86622,8e-05,16.05044]
[1776540442094,38.31,75718.62,0.0,-0.86618,8e-05,16.05431]
[1776540442191,38.31,75718.62,0.0,-0.86618,8e-05,16.05431]
[1776540447596,38.31,75719.95,0.0,-0.86606,8e-05,16.06408]
[1776540448334,38.31,75719.95,0.0,-0.86606,8e-05,16.06408]
[1776540448436,38.31,75719.95,0.0,-0.86606,8e-05,16.06408]
[1776540449118,38.31,75719.95,0.0,-0.86606,8e-05,16.06408]
[1776540449143,38.31,75720.03,0.0,-0.86605,8e-05,16.06479]
[1776540449194,38.31,75720.03,0.0,-0.86605,8e-05,16.06479]
[1776540454645,38.31,75719.93,0.0,-0.86607,8e-05,16.06176]
[1776540459680,38.31,75720.18,0.0,-0.86604,8e-05,16.06441]
[1776540462703,38.31,75720.18,0.0,-0.86604,8e-05,16.06482]
[1776540462937,38.31,75720.18,0.0,-0.86604,8e-05,16.06482]
[1776540468985,38.31,75720.43,0.0,-0.866,8e-05,16.06746]
[1776540469001,38.32,75720.09,0.0,-0.86602,8e-05,16.06567]
[1776540474789,38.32,75720.13,0.0,-0.86601,8e-05,16.06717]
[1776540479824,38.32,75722.35,0.0,-0.86583,8e-05,16.08253]
[1776540480479,38.32,75722.35,0.0,-0.86583,8e-05,16.08253]
[1776540480691,38.32,75722.35,0.0,-0.86583,8e-05,16.08253]
[1776540486946,38.32,75722.35,0.0,-0.86582,8e-05,16.08331]
[1776540487189,38.32,75722.35,0.0,-0.86582,8e-05,16.08331]
[1776540486967,38.32,75721.9,0.0,-0.86584,8e-05,16.08098]
[1776540493921,38.32,75722.16,0.0,-0.86581,8e-05,16.08403]
[1776540497013,38.33,75722.98,0.0,-0.86574,8e-05,16.08972]
[1776540497195,38.33,75722.98,0.0,-0.86574,8e-05,16.08972]
[1776540500971,38.33,75729.89,0.0,-0.8652,8e-05,16.13526]
[1776540501895,38.33,75729.89,0.0,-0.8652,8e-05,16.13526]
[1776540501938,38.33,75729.89,0.0,-0.8652,8e-05,16.13526]
[1776540501978,38.33,75730.08,0.0,-0.86519,8e-05,16.13662]
[1776540505573,38.33,75729.91,0.0,-0.8652,8e-05,16.1359]
[1776540505700,38.33,75729.91,0.0,-0.8652,8e-05,16.1359]
[1776540516077,38.33,75731.07,0.0,-0.86511,8e-05,16.14135]
[1776540517019,38.33,75731.07,0.0,-0.86511,8e-05,16.14135]
[1776540518575,38.33,75731.11,0.0,-0.86511,8e-05,16.1419]
[1776540518696,38.33,75731.11,0.0,-0.86511,8e-05,16.1419]
[1776540519098,38.33,75731.14,0.0,-0.8651,8e-05,16.14224]
[1776540527154,38.33,75724.52,0.0,-0.86559,8e-05,16.10067]
[1776540530175,38.34,75721.22,0.0,-0.86583,8e-05,16.07995]
[1776540535210,38.34,75721.04,0.0,-0.86583,8e-05,16.07996]
[1776540537223,38.34,75725.94,0.0,-0.86546,8e-05,16.11206]
[1776540542259,38.34,75726.33,0.0,-0.86542,8e-05,16.11554]
[1776540547317,38.34,75726.35,0.0,-0.86541,8e-05,16.11603]
[1776540553336,38.34,75726.63,0.0,-0.86537,8e-05,16.11957]
[1776540558371,38.35,75726.78,0.0,-0.86535,8e-05,16.12139]
[1776540563406,38.35,75723.24,0.0,-0.8656,8e-05,16.09936]
[1776540570455,38.35,75723.27,0.0,-0.86559,8e-05,16.10092]
[1776540582539,38.35,75722.8,0.0,-0.86562,8e-05,16.09667]
[1776540587574,38.36,75723.46,0.0,-0.86555,8e-05,16.10187]
[1776540592609,38.36,75723.47,0.0,-0.86554,8e-05,16.10284]
[1776540597644,38.36,75724.14,0.0,-0.86548,8e-05,16.10802]
[1776540604693,38.36,75724.18,0.0,-0.86546,8e-05,16.10947]
[1776540609728,38.36,75725.0,0.0,-0.86539,8e-05,16.11558]
[1776540614763,38.36,75725.21,0.0,-0.86537,8e-05,16.11773]
[1776540621813,38.37,75725.27,0.0,-0.86535,8e-05,16.11921]
[1776540626848,38.37,75725.27,0.0,-0.86534,8e-05,16.11997]
[1776540631883,38.37,75727.24,0.0,-0.86521,8e-05,16.12981]
[1776540637924,38.37,75727.28,0.0,-0.86519,8e-05,16.13087]
[1776540644003,38.37,75729.2,0.0,-0.86504,8e-05,16.14397]
[1776540650008,38.37,75729.33,0.0,-0.86502,8e-05,16.14549]
[1776540655044,38.38,75729.93,0.0,-0.86496,8e-05,16.15022]
[1776540661086,38.38,75729.92,0.0,-0.86495,8e-05,16.15122]
[1776540668137,38.38,75730.19,0.0,-0.86492,8e-05,16.15414]
[1776540674179,38.38,75730.72,0.0,-0.86486,8e-05,16.1585]
[1776540679214,38.38,75730.72,0.0,-0.86485,8e-05,16.15929]
[1776540683241,38.38,75720.29,0.0,-0.86564,8e-05,16.09262]
[1776540684249,38.38,75709.5,0.0,-0.86645,8e-05,16.02331]
[1776540685257,38.39,75703.97,0.0,-0.86687,8e-05,15.98802]
[1776540687270,38.39,75697.6,0.0,-0.86734,8e-05,15.9478]
[1776540692305,38.39,75695.07,0.0,-0.86753,8e-05,15.93001]
[1776540697340,38.39,75693.41,0.0,-0.86763,8e-05,15.92119]
[1776540703382,38.4,75691.95,0.0,-0.8677,8e-05,15.9146]
[1776540706403,38.4,75685.5,0.0,-0.86817,7e-05,15.87434]
[1776540707938,38.4,75686.2,0.0,-0.86812,7e-05,15.87895]
[1776540708198,38.4,75686.2,0.0,-0.86812,7e-05,15.87895]
[1776540714105,38.4,75683.88,0.0,-0.86828,7e-05,15.8647]
[1776540714193,38.4,75683.88,0.0,-0.86828,7e-05,15.8647]
[1776540714292,38.4,75683.74,0.0,-0.86829,7e-05,15.86405]
[1776540719494,38.4,75683.44,0.0,-0.86831,7e-05,15.86286]
[1776540724529,38.41,75675.63,0.0,-0.86888,7e-05,15.81364]
[1776540728557,38.41,75672.13,0.0,-0.86913,7e-05,15.79166]
[1776540733592,38.41,75671.05,0.0,-0.86921,7e-05,15.7853]
[1776540738627,38.41,75672.34,0.0,-0.8691,7e-05,15.79422]
[1776540743661,38.41,75670.72,0.0,-0.86922,7e-05,15.78447]
[1776540749705,38.41,75670.99,0.0,-0.86919,7e-05,15.78701]
[1776540754742,38.41,75670.95,0.0,-0.8692,7e-05,15.78397]
[1776540759779,38.42,75667.47,0.0,-0.86945,7e-05,15.76267]
[1776540760784,38.42,75660.78,0.0,-0.86994,7e-05,15.72001]
[1776540765819,38.42,75659.65,0.0,-0.87001,7e-05,15.71411]
[1776540770854,38.42,75659.06,0.0,-0.87004,7e-05,15.71158]
[1776540775889,38.42,75659.67,0.0,-0.86998,7e-05,15.71672]
[1776540780924,38.43,75655.0,0.0,-0.87031,7e-05,15.68796]
[1776540787973,38.43,75652.12,0.0,-0.8705,7e-05,15.67149]
[1776540794015,38.43,75651.21,0.0,-0.87055,7e-05,15.66729]
[1776540797036,38.43,75656.85,0.0,-0.87012,7e-05,15.70431]
[1776540802071,38.44,75656.33,0.0,-0.87014,7e-05,15.7023]
[1776540807105,38.44,75654.14,0.0,-0.87029,7e-05,15.68975]
[1776540812141,38.44,75656.44,0.0,-0.87012,7e-05,15.70244]
[1776540817176,38.44,75656.3,0.0,-0.87012,7e-05,15.70303]
[1776540822213,38.45,75646.37,0.0,-0.87083,7e-05,15.64106]
[1776540824225,38.45,75642.13,0.0,-0.87113,7e-05,15.61477]
[1776540826239,38.45,75646.51,0.0,-0.8708,7e-05,15.64363]
[1776540831274,38.45,75651.48,0.0,-0.87041,7e-05,15.67731]
[1776540837316,38.46,75651.8,0.0,-0.87037,7e-05,15.68124]
[1776540841344,38.46,75657.86,0.0,-0.8699,7e-05,15.7214]
[1776540850411,38.47,75657.09,0.0,-0.86992,7e-05,15.71932]
[1776540855446,38.47,75656.68,0.0,-0.86993,7e-05,15.71851]
[1776540860481,38.47,75650.11,0.0,-0.8704,7e-05,15.67827]
[1776540865516,38.48,75647.39,0.0,-0.87057,7e-05,15.6628]
[1776540870553,38.48,75644.56,0.0,-0.87076,7e-05,15.64665]
[1776540875588,38.48,75642.22,0.0,-0.87093,7e-05,15.63015]
[1776540879284,38.49,75642.52,0.0,-0.8709,7e-05,15.6329]
[1776540879440,38.49,75642.52,0.0,-0.8709,7e-05,15.6329]
[1776540884651,38.49,75642.7,0.0,-0.87085,7e-05,15.6369]
[1776540892573,38.49,75642.91,0.0,-0.87081,7e-05,15.64021]
[1776540892700,38.5,75643.44,0.0,-0.87076,7e-05,15.64475]
[1776540894977,38.5,75647.98,0.0,-0.87042,7e-05,15.6745]
[1776540895191,38.5,75647.98,0.0,-0.87042,7e-05,15.6745]
[1776540895268,38.5,75647.95,0.0,-0.87042,7e-05,15.67464]
[1776540900764,38.5,75646.41,0.0,-0.87051,7e-05,15.66674]
[1776540903651,38.5,75647.05,0.0,-0.87045,7e-05,15.67148]
[1776540903695,38.5,75647.05,0.0,-0.87045,7e-05,15.67148]
[1776540909827,38.51,75646.97,0.0,-0.87043,7e-05,15.67316]
[1776540911675,38.51,75647.12,0.0,-0.87042,7e-05,15.67443]
[1776540911692,38.51,75647.12,0.0,-0.87042,7e-05,15.67443]
[1776540911841,38.51,75647.4,0.0,-0.87039,7e-05,15.67653]
[1776540916875,38.51,75650.58,0.0,-0.87014,7e-05,15.69835]
[1776540921911,38.51,75651.25,0.0,-0.87007,7e-05,15.70393]
[1776540926946,38.52,75654.72,0.0,-0.8698,7e-05,15.72741]
[1776540931981,38.52,75655.34,0.0,-0.86977,7e-05,15.72896]
[1776540937021,38.52,75655.44,0.0,-0.86974,7e-05,15.73092]
[1776540942055,38.52,75655.76,0.0,-0.8697,7e-05,15.73429]
[1776540947091,38.53,75653.94,0.0,-0.86982,7e-05,15.72399]
[1776540952126,38.53,75653.83,0.0,-0.86982,7e-05,15.72462]
[1776540954140,38.53,75642.83,0.0,-0.87062,7e-05,15.65487]
[1776540955147,38.53,75640.65,0.0,-0.87078,7e-05,15.64132]
[1776540959119,38.53,75640.68,0.0,-0.87077,7e-05,15.64229]
[1776540959196,38.53,75640.68,0.0,-0.87077,7e-05,15.64229]
[1776540963204,38.53,75629.77,0.0,-0.87156,7e-05,15.57358]
[1776540964211,38.53,75629.09,0.0,-0.8716,7e-05,15.56949]
[1776540966165,38.53,75628.42,0.0,-0.87165,7e-05,15.56547]
[1776540966189,38.53,75628.42,0.0,-0.87165,7e-05,15.56547]
[1776540966416,38.53,75628.46,0.0,-0.87164,7e-05,15.56602]
[1776540970710,38.54,75624.85,0.0,-0.8719,7e-05,15.5439]
[1776540978052,38.54,75621.62,0.0,-0.8721,7e-05,15.52604]
[1776540978179,38.54,75621.62,0.0,-0.8721,7e-05,15.52604]
[1776540978186,38.54,75621.62,0.0,-0.8721,7e-05,15.52604]
[1776540978311,38.54,75621.41,0.0,-0.87211,7e-05,15.52506]
[1776540983346,38.55,75621.65,0.0,-0.87207,7e-05,15.52843]
[1776540985317,38.55,75621.55,0.0,-0.87208,7e-05,15.52815]
[1776540985439,38.55,75621.55,0.0,-0.87208,7e-05,15.52815]
[1776540985478,38.55,75620.69,0.0,-0.87213,7e-05,15.52304]
[1776540989355,38.55,75620.23,0.0,-0.87216,7e-05,15.52048]
[1776540989437,38.55,75620.23,0.0,-0.87216,7e-05,15.52048]
[1776540989440,38.55,75620.23,0.0,-0.87216,7e-05,15.52048]
[1776540989691,38.55,75620.23,0.0,-0.87216,7e-05,15.52048]
[1776540989538,38.55,75619.95,0.0,-0.87217,7e-05,15.51982]
[1776540993416,38.55,75614.48,0.0,-0.87258,7e-05,15.48297]
[1776540995114,38.55,75612.61,0.0,-0.87271,7e-05,15.47149]
[1776540995199,38.55,75612.61,0.0,-0.87271,7e-05,15.47149]
[1776541000465,38.56,75616.82,0.0,-0.87237,7e-05,15.50103]
[1776541002549,38.56,75618.07,0.0,-0.87227,7e-05,15.50941]
[1776541002651,38.56,75618.07,0.0,-0.87227,7e-05,15.50941]
[1776541002694,38.56,75618.07,0.0,-0.87227,7e-05,15.50941]
[1776541002752,38.56,75616.11,0.0,-0.87241,7e-05,15.49733]
[1776541008521,38.56,75616.42,0.0,-0.87236,7e-05,15.50177]
[1776541011944,38.57,75614.88,0.0,-0.87246,7e-05,15.49278]
[1776541011992,38.57,75614.88,0.0,-0.87246,7e-05,15.49278]
[1776541012193,38.57,75614.88,0.0,-0.87246,7e-05,15.49278]
[1776541012549,38.57,75614.93,0.0,-0.87245,7e-05,15.49394]
[1776541018591,38.57,75614.86,0.0,-0.87242,7e-05,15.49595]
[1776541023626,38.58,75614.93,0.0,-0.87239,7e-05,15.49843]
[1776541027887,38.58,75616.8,0.0,-0.87224,7e-05,15.51193]
[1776541027946,38.58,75616.8,0.0,-0.87224,7e-05,15.51193]
[1776541027962,38.58,75616.8,0.0,-0.87224,7e-05,15.51193]
[1776541028187,38.58,75616.8,0.0,-0.87224,7e-05,15.51193]
[1776541028661,38.58,75616.38,0.0,-0.87226,7e-05,15.50966]
[1776541033696,38.58,75616.52,0.0,-0.87223,7e-05,15.51245]
[1776541036717,38.59,75623.15,0.0,-0.87173,7e-05,15.55579]
[1776541037238,38.59,75623.15,0.0,-0.87173,7e-05,15.55579]
[1776541037437,38.59,75623.15,0.0,-0.87173,7e-05,15.55579]
[1776541042758,38.59,75623.05,0.0,-0.87172,7e-05,15.55713]
[1776541045780,38.59,75627.77,0.0,-0.87136,7e-05,15.58815]
[1776541047335,38.59,75630.16,0.0,-0.87118,7e-05,15.60371]
[1776541047441,38.59,75630.16,0.0,-0.87118,7e-05,15.60371]
[1776541047622,38.59,75630.16,0.0,-0.87118,7e-05,15.60371]
[1776541047693,38.59,75630.16,0.0,-0.87118,7e-05,15.60371]
[1776541047795,38.59,75629.68,0.0,-0.87121,7e-05,15.60093]
[1776541051077,38.59,75629.05,0.0,-0.87125,7e-05,15.59744]
[1776541051193,38.59,75629.05,0.0,-0.87125,7e-05,15.59744]
[1776541051238,38.59,75623.45,0.0,-0.87168,7e-05,15.55874]
[1776541056858,38.6,75623.38,0.0,-0.87166,7e-05,15.56013]
[1776541060610,38.6,75624.23,0.0,-0.87159,7e-05,15.56622]
[1776541060670,38.6,75624.23,0.0,-0.87159,7e-05,15.56622]
[1776541060704,38.6,75624.23,0.0,-0.87159,7e-05,15.56622]
[1776541060709,38.6,75624.73,0.0,-0.87155,7e-05,15.56977]
[1776541065922,38.6,75628.91,0.0,-0.87122,7e-05,15.59846]
[1776541069835,38.6,75629.09,0.0,-0.8712,7e-05,15.6006]
[1776541069942,38.6,75629.09,0.0,-0.8712,7e-05,15.6006]
[1776541070187,38.6,75629.09,0.0,-0.8712,7e-05,15.6006]
[1776541070235,38.61,75629.23,0.0,-0.87118,7e-05,15.60183]
[1776541071964,38.61,75634.27,0.0,-0.8708,7e-05,15.63468]
[1776541074007,38.61,75637.97,0.0,-0.87053,7e-05,15.65859]
[1776541075580,38.61,75637.03,0.0,-0.87059,7e-05,15.6529]
[1776541079259,38.61,75636.82,0.0,-0.8706,7e-05,15.65248]
[1776541079435,38.61,75636.82,0.0,-0.8706,7e-05,15.65248]
[1776541079536,38.61,75636.61,0.0,-0.87061,7e-05,15.65177]
[1776541084083,38.61,75639.12,0.0,-0.87041,7e-05,15.6691]
[1776541084194,38.61,75639.12,0.0,-0.87041,7e-05,15.6691]
[1776541090094,38.62,75641.88,0.0,-0.87018,7e-05,15.68887]
[1776541093458,38.62,75641.21,0.0,-0.87022,7e-05,15.68523]
[1776541093558,38.62,75641.21,0.0,-0.87022,7e-05,15.68523]
[1776541093697,38.62,75641.21,0.0,-0.87022,7e-05,15.68523]
[1776541093770,38.62,75641.21,0.0,-0.87021,7e-05,15.68556]
[1776541096889,38.62,75642.14,0.0,-0.87013,7e-05,15.69248]
[1776541096943,38.62,75642.14,0.0,-0.87013,7e-05,15.69248]
[1776541096974,38.62,75642.14,0.0,-0.87013,7e-05,15.69248]
[1776541097191,38.62,75642.14,0.0,-0.87013,7e-05,15.69248]
[1776541097249,38.62,75647.24,0.0,-0.86975,7e-05,15.72535]
[1776541104193,38.63,75646.98,0.0,-0.86975,7e-05,15.72549]
[1776541109234,38.63,75648.12,0.0,-0.86966,7e-05,15.7336]
[1776541109439,38.63,75648.12,0.0,-0.86966,7e-05,15.7336]
[1776541114584,38.63,75647.73,0.0,-0.8697,7e-05,15.7283]
[1776541117993,38.63,75645.43,0.0,-0.86986,7e-05,15.71462]
[1776541118109,38.63,75645.43,0.0,-0.86986,7e-05,15.71462]
[1776541118200,38.63,75645.43,0.0,-0.86986,7e-05,15.71462]
[1776541118290,38.63,75645.11,0.0,-0.86988,7e-05,15.7128]
[1776541123326,38.63,75644.54,0.0,-0.86991,7e-05,15.71029]
[1776541126186,38.63,75646.23,0.0,-0.86978,7e-05,15.72152]
[1776541126361,38.63,75646.23,0.0,-0.86978,7e-05,15.72152]
[1776541126439,38.63,75646.23,0.0,-0.86978,7e-05,15.72152]
[1776541126469,38.63,75650.77,0.0,-0.86944,7e-05,15.75069]
[1776541132877,38.64,75647.82,0.0,-0.86965,7e-05,15.73278]
[1776541132936,38.64,75647.97,0.0,-0.86963,7e-05,15.73392]
[1776541133011,38.64,75647.97,0.0,-0.86963,7e-05,15.73392]
[1776541133189,38.64,75647.97,0.0,-0.86963,7e-05,15.73392]
[1776541133396,38.64,75647.93,0.0,-0.86963,7e-05,15.73386]
[1776541139438,38.64,75646.77,0.0,-0.86971,7e-05,15.72764]
[1776541140235,38.64,75646.77,0.0,-0.86971,7e-05,15.72764]
[1776541140435,38.64,75646.77,0.0,-0.86971,7e-05,15.72764]
[1776541145479,38.64,75646.8,0.0,-0.86969,7e-05,15.72905]
[1776541151527,38.64,75647.05,0.0,-0.86966,7e-05,15.73183]
[1776541157246,38.64,75647.09,0.0,-0.86965,7e-05,15.73268]
[1776541157438,38.64,75647.09,0.0,-0.86965,7e-05,15.73268]
[1776541158327,38.65,75647.09,0.0,-0.86964,7e-05,15.73327]
[1776541158439,38.65,75647.09,0.0,-0.86964,7e-05,15.73327]
[1776541158537,38.65,75647.09,0.0,-0.86964,7e-05,15.73346]
[1776541159376,38.65,75647.09,0.0,-0.86964,7e-05,15.73346]
[1776541159583,38.65,75653.55,0.0,-0.86916,7e-05,15.77486]
[1776541160590,38.65,75660.67,0.0,-0.86863,7e-05,15.82046]
[1776541162604,38.65,75653.41,0.0,-0.86916,7e-05,15.77434]
[1776541163134,38.65,75653.41,0.0,-0.86916,7e-05,15.77434]
[1776541168645,38.65,75652.11,0.0,-0.86925,7e-05,15.76695]
[1776541174688,38.65,75651.61,0.0,-0.8693,7e-05,15.76102]
[1776541179723,38.65,75651.72,0.0,-0.86928,7e-05,15.76249]
[1776541182845,38.65,75649.26,0.0,-0.86946,7e-05,15.74707]
[1776541182943,38.65,75649.26,0.0,-0.86946,7e-05,15.74707]
[1776541183648,38.65,75646.78,0.0,-0.86964,7e-05,15.73139]
[1776541183696,38.65,75646.78,0.0,-0.86964,7e-05,15.73139]
[1776541183754,38.65,75646.68,0.0,-0.86965,7e-05,15.73091]
[1776541184761,38.65,75642.0,0.0,-0.86999,7e-05,15.70127]
[1776541185768,38.65,75635.16,0.0,-0.87049,7e-05,15.65793]
[1776541186775,38.65,75628.72,0.0,-0.87096,7e-05,15.61719]
[1776541188908,38.65,75627.07,0.0,-0.87108,7e-05,15.60701]
[1776541188937,38.65,75627.07,0.0,-0.87108,7e-05,15.60701]
[1776541194838,38.66,75626.28,0.0,-0.87112,7e-05,15.60357]
[1776541197472,38.66,75626.32,0.0,-0.87111,7e-05,15.6042]
[1776541197695,38.66,75626.32,0.0,-0.87111,7e-05,15.6042]
[1776541198262,38.66,75626.32,0.0,-0.87111,7e-05,15.60439]
[1776541198439,38.66,75626.32,0.0,-0.87111,7e-05,15.60439]
[1776541198537,38.66,75626.32,0.0,-0.87111,7e-05,15.60458]
[1776541203904,38.66,75626.58,0.0,-0.87107,7e-05,15.6075]
[1776541208936,38.66,75626.02,0.0,-0.87109,7e-05,15.60574]
[1776541210578,38.66,75626.02,0.0,-0.87109,7e-05,15.60574]
[1776541210695,38.66,75626.02,0.0,-0.87109,7e-05,15.60574]
[1776541214864,38.67,75625.12,0.0,-0.87114,7e-05,15.60152]
[1776541214946,38.67,75625.12,0.0,-0.87114,7e-05,15.60152]
[1776541215234,38.67,75626.22,0.0,-0.87105,7e-05,15.60927]
[1776541215437,38.67,75626.22,0.0,-0.87105,7e-05,15.60927]
[1776541215985,38.67,75626.61,0.0,-0.87102,7e-05,15.61213]
[1776541221023,38.67,75627.76,0.0,-0.87091,7e-05,15.62126]
[1776541222181,38.67,75627.76,0.0,-0.87091,7e-05,15.62126]
[1776541222440,38.67,75627.76,0.0,-0.87091,7e-05,15.62126]
[1776541228073,38.68,75627.94,0.0,-0.87086,7e-05,15.62529]
[1776541232209,38.68,75631.44,0.0,-0.87062,7e-05,15.64507]
[1776541232439,38.68,75631.44,0.0,-0.87062,7e-05,15.64507]
[1776541233048,38.68,75632.99,0.0,-0.8705,7e-05,15.65526]
[1776541233198,38.68,75632.99,0.0,-0.8705,7e-05,15.65526]
[1776541233296,38.68,75633.36,0.0,-0.87047,7e-05,15.65794]
[1776541236071,38.68,75636.13,0.0,-0.87026,7e-05,15.67622]
[1776541236195,38.68,75636.13,0.0,-0.87026,7e-05,15.67622]
[1776541240266,38.68,75640.86,0.0,-0.8699,7e-05,15.70746]
[1776541240437,38.68,75640.86,0.0,-0.8699,7e-05,15.70746]
[1776541240499,38.69,75642.38,0.0,-0.86978,7e-05,15.71741]
[1776541241312,38.69,75642.38,0.0,-0.86978,7e-05,15.71741]
[1776541241437,38.69,75642.38,0.0,-0.86978,7e-05,15.71741]
[1776541248214,38.69,75642.14,0.0,-0.86977,7e-05,15.7179]
[1776541249720,38.69,75642.14,0.0,-0.86977,7e-05,15.7179]
[1776541249938,38.69,75642.14,0.0,-0.86977,7e-05,15.7179]
[1776541250259,38.69,75642.39,0.0,-0.86975,7e-05,15.71976]
[1776541250440,38.69,75642.39,0.0,-0.86975,7e-05,15.71976]
[1776541250515,38.69,75642.44,0.0,-0.86975,7e-05,15.72035]
[1776541258285,38.69,75642.57,0.0,-0.86971,7e-05,15.72324]
[1776541259956,38.69,75642.57,0.0,-0.86971,7e-05,15.72324]
[1776541260199,38.69,75642.22,0.0,-0.86973,7e-05,15.72125]
[1776541266343,38.7,75642.26,0.0,-0.86971,7e-05,15.72318]
[1776541268065,38.7,75642.26,0.0,-0.86971,7e-05,15.72318]
[1776541268172,38.7,75642.26,0.0,-0.86971,7e-05,15.72318]
[1776541268197,38.7,75642.26,0.0,-0.86971,7e-05,15.72318]
[1776541268357,38.7,75642.08,0.0,-0.86972,7e-05,15.72248]
[1776541273394,38.7,75641.91,0.0,-0.86972,7e-05,15.7225]
[1776541274401,38.7,75637.12,0.0,-0.87007,7e-05,15.69223]
[1776541275408,38.7,75631.97,0.0,-0.87044,7e-05,15.65972]
[1776541276408,38.7,75631.97,0.0,-0.87044,7e-05,15.65972]
[1776541276435,38.7,75631.97,0.0,-0.87044,7e-05,15.65972]
[1776541277993,38.7,75631.72,0.0,-0.87046,7e-05,15.65843]
[1776541278195,38.7,75631.72,0.0,-0.87046,7e-05,15.65843]
[1776541278429,38.7,75632.04,0.0,-0.87043,7e-05,15.66106]
[1776541283464,38.71,75631.97,0.0,-0.87042,7e-05,15.66209]
[1776541284395,38.71,75631.97,0.0,-0.87042,7e-05,15.66209]
[1776541284441,38.71,75631.97,0.0,-0.87042,7e-05,15.66209]
[1776541291521,38.71,75632.11,0.0,-0.8704,7e-05,15.66168]
[1776541299577,38.71,75630.77,0.0,-0.87047,7e-05,15.65538]
[1776541300546,38.71,75630.77,0.0,-0.87047,7e-05,15.65538]
[1776541300696,38.71,75630.77,0.0,-0.87047,7e-05,15.65538]
[1776541301531,38.71,75629.91,0.0,-0.87053,7e-05,15.65017]
[1776541301698,38.71,75629.91,0.0,-0.87053,7e-05,15.65017]
[1776541301725,38.72,75629.51,0.0,-0.87056,7e-05,15.6479]
[1776541307633,38.72,75627.16,0.0,-0.87071,7e-05,15.63471]
[1776541312668,38.72,75627.31,0.0,-0.87068,7e-05,15.63719]
[1776541313495,38.72,75627.31,0.0,-0.87068,7e-05,15.63719]
[1776541313688,38.72,75627.31,0.0,-0.87068,7e-05,15.63719]
[1776541321731,38.73,75627.35,0.0,-0.87065,7e-05,15.64012]
[1776541326767,38.73,75624.51,0.0,-0.87084,7e-05,15.6235]
[1776541327346,38.73,75624.51,0.0,-0.87084,7e-05,15.6235]
[1776541327437,38.73,75624.51,0.0,-0.87084,7e-05,15.6235]
[1776541329111,38.73,75621.82,0.0,-0.87103,7e-05,15.60672]
[1776541329194,38.73,75621.99,0.0,-0.87102,7e-05,15.60813]
[1776541329788,38.73,75621.95,0.0,-0.87102,7e-05,15.60821]
[1776541331724,38.73,75621.95,0.0,-0.87102,7e-05,15.60821]
[1776541331936,38.73,75621.95,0.0,-0.87102,7e-05,15.60821]
[1776541335832,38.73,75630.02,0.0,-0.8704,7e-05,15.66133]
[1776541336241,38.73,75630.02,0.0,-0.8704,7e-05,15.66133]
[1776541336441,38.73,75630.02,0.0,-0.8704,7e-05,15.66133]
[1776541336841,38.73,75633.15,0.0,-0.87017,7e-05,15.68151]
[1776541341877,38.74,75632.45,0.0,-0.8702,7e-05,15.67842]
[1776541346912,38.74,75633.27,0.0,-0.87013,7e-05,15.6849]
[1776541351947,38.74,75632.88,0.0,-0.87016,7e-05,15.68017]
[1776541357202,38.74,75631.4,0.0,-0.87026,7e-05,15.67188]
[1776541359141,38.75,75631.33,0.0,-0.87026,7e-05,15.67202]
[1776541359194,38.75,75631.33,0.0,-0.87026,7e-05,15.67202]
[1776541360012,38.75,75630.78,0.0,-0.87029,7e-05,15.66912]
[1776541362414,38.75,75628.68,0.0,-0.87044,7e-05,15.65639]
[1776541362441,38.75,75628.68,0.0,-0.87044,7e-05,15.65639]
[1776541368061,38.75,75628.96,0.0,-0.87039,7e-05,15.66013]
[1776541369068,38.75,75633.91,0.0,-0.87003,7e-05,15.69191]
[1776541369838,38.75,75633.91,0.0,-0.87003,7e-05,15.69191]
[1776541369944,38.75,75633.91,0.0,-0.87003,7e-05,15.69191]
[1776541370075,38.75,75634.16,0.0,-0.87,7e-05,15.69382]
[1776541371095,38.75,75634.16,0.0,-0.87,7e-05,15.69382]
[1776541371197,38.75,75633.98,0.0,-0.87001,7e-05,15.69296]
[1776541377124,38.76,75632.25,0.0,-0.87012,7e-05,15.68371]
[1776541377678,38.76,75632.25,0.0,-0.87012,7e-05,15.68371]
[1776541377702,38.76,75632.25,0.0,-0.87012,7e-05,15.68371]
[1776541378131,38.76,75632.18,0.0,-0.87012,7e-05,15.68355]
[1776541378774,38.76,75632.18,0.0,-0.87012,7e-05,15.68355]
[1776541378951,38.76,75632.18,0.0,-0.87012,7e-05,15.68355]
[1776541384173,38.76,75629.68,0.0,-0.87029,7e-05,15.66936]
[1776541389207,38.76,75629.59,0.0,-0.87028,7e-05,15.67022]
[1776541390902,38.76,75629.59,0.0,-0.87028,7e-05,15.67022]
[1776541390938,38.76,75629.59,0.0,-0.87028,7e-05,15.67022]
[1776541390949,38.76,75629.19,0.0,-0.8703,7e-05,15.66825]
[1776541392216,38.76,75629.19,0.0,-0.8703,7e-05,15.66825]
[1776541392437,38.76,75629.19,0.0,-0.8703,7e-05,15.66825]
[1776541399277,38.77,75629.05,0.0,-0.87028,7e-05,15.67006]
[1776541403151,38.77,75628.59,0.0,-0.87031,7e-05,15.66746]
[1776541403214,38.77,75628.59,0.0,-0.87031,7e-05,15.66746]
[1776541403551,38.77,75628.59,0.0,-0.87031,7e-05,15.66746]
[1776541403696,38.77,75628.59,0.0,-0.87031,7e-05,15.66746]
[1776541403784,38.77,75628.69,0.0,-0.87029,7e-05,15.66907]
[1776541409348,38.78,75629.0,0.0,-0.87024,7e-05,15.67299]
[1776541413396,38.78,75630.94,0.0,-0.87011,7e-05,15.68264]
[1776541413446,38.78,75630.94,0.0,-0.87011,7e-05,15.68264]
[1776541413490,38.78,75631.8,0.0,-0.87005,7e-05,15.68839]
[1776541415386,38.78,75632.09,0.0,-0.87002,7e-05,15.69051]
[1776541415450,38.78,75632.09,0.0,-0.87002,7e-05,15.69051]
[1776541421432,38.78,75631.97,0.0,-0.87001,7e-05,15.69169]
[1776541426468,38.78,75631.72,0.0,-0.87001,7e-05,15.69154]
[1776541431502,38.79,75631.72,0.0,-0.86999,7e-05,15.6931]
[1776541436538,38.79,75631.24,0.0,-0.87,7e-05,15.6918]
[1776541441325,38.79,75628.47,0.0,-0.87019,7e-05,15.6757]
[1776541441444,38.79,75628.47,0.0,-0.87019,7e-05,15.6757]
[1776541441542,38.79,75628.47,0.0,-0.87018,7e-05,15.67605]
[1776541444119,38.79,75628.47,0.0,-0.87018,7e-05,15.67605]
[1776541444191,38.79,75628.47,0.0,-0.87018,7e-05,15.67605]
[1776541451608,38.8,75628.89,0.0,-0.87012,7e-05,15.68117]
[1776541451703,38.8,75628.89,0.0,-0.87012,7e-05,15.68117]
[1776541451920,38.8,75628.89,0.0,-0.87012,7e-05,15.68117]
[1776541451944,38.8,75628.89,0.0,-0.87012,7e-05,15.68117]
[1776541452012,38.8,75628.89,0.0,-0.87011,7e-05,15.68223]
[1776541457685,38.8,75629.04,0.0,-0.87008,7e-05,15.68526]
[1776541461956,38.8,75629.04,0.0,-0.87008,7e-05,15.68526]
[1776541462196,38.8,75629.04,0.0,-0.87008,7e-05,15.68526]
[1776541462058,38.81,75629.0,0.0,-0.87006,7e-05,15.68644]
[1776541462782,38.81,75629.0,0.0,-0.87006,7e-05,15.68644]
[1776541462938,38.81,75629.0,0.0,-0.87006,7e-05,15.68644]
[1776541469769,38.81,75629.21,0.0,-0.87001,7e-05,15.69059]
[1776541472914,38.81,75629.21,0.0,-0.87001,7e-05,15.69059]
[1776541472938,38.81,75629.21,0.0,-0.87001,7e-05,15.69059]
[1776541473016,38.81,75629.56,0.0,-0.87,7e-05,15.69024]
[1776541473359,38.81,75629.56,0.0,-0.87,7e-05,15.69024]
[1776541473443,38.81,75629.56,0.0,-0.87,7e-05,15.69024]
[1776541483067,38.82,75629.3,0.0,-0.87,7e-05,15.69034]
[1776541483192,38.82,75629.3,0.0,-0.87,7e-05,15.69034]
[1776541483287,38.82,75629.3,0.0,-0.86998,7e-05,15.69207]
[1776541483746,38.82,75629.3,0.0,-0.86998,7e-05,15.69207]
[1776541483938,38.82,75629.3,0.0,-0.86998,7e-05,15.69207]
[1776541493511,38.82,75629.3,0.0,-0.86996,7e-05,15.69384]
[1776541493695,38.82,75629.3,0.0,-0.86996,7e-05,15.69384]
[1776541493702,38.83,75629.3,0.0,-0.86993,7e-05,15.69583]
[1776541497943,38.83,75629.3,0.0,-0.86993,7e-05,15.69583]
[1776541498196,38.83,75629.3,0.0,-0.86993,7e-05,15.69583]
[1776541501037,38.83,75624.78,0.0,-0.87024,7e-05,15.66943]
[1776541506550,38.83,75624.42,0.0,-0.87025,7e-05,15.6678]
[1776541506691,38.83,75624.42,0.0,-0.87025,7e-05,15.6678]
[1776541507080,38.83,75623.88,0.0,-0.87029,7e-05,15.66469]
[1776541511215,38.83,75623.88,0.0,-0.87029,7e-05,15.66469]
[1776541511437,38.84,75623.88,0.0,-0.87028,7e-05,15.66573]
[1776541515136,38.84,75618.86,0.0,-0.87063,7e-05,15.63533]
[1776541516853,38.84,75618.68,0.0,-0.87064,7e-05,15.63458]
[1776541516940,38.84,75618.68,0.0,-0.87064,7e-05,15.63458]
[1776541517149,38.84,75617.94,0.0,-0.87069,7e-05,15.63029]
[1776541518054,38.84,75617.94,0.0,-0.87069,7e-05,15.63029]
[1776541518206,38.84,75617.94,0.0,-0.87069,7e-05,15.63029]
[1776541524102,38.84,75620.5,0.0,-0.87047,7e-05,15.64876]
[1776541524198,38.84,75620.5,0.0,-0.87047,7e-05,15.64876]
[1776541524199,38.85,75621.01,0.0,-0.87043,7e-05,15.65234]
[1776541525747,38.85,75621.23,0.0,-0.87041,7e-05,15.65406]
[1776541525940,38.85,75621.23,0.0,-0.87041,7e-05,15.65406]
[1776541527220,38.85,75613.32,0.0,-0.87098,7e-05,15.6046]
[1776541531070,38.85,75612.22,0.0,-0.87105,7e-05,15.59851]
[1776541531200,38.85,75612.22,0.0,-0.87105,7e-05,15.59851]
[1776541534146,38.85,75611.5,0.0,-0.87112,7e-05,15.59151]
[1776541534193,38.85,75611.5,0.0,-0.87112,7e-05,15.59151]
[1776541534269,38.85,75611.35,0.0,-0.87112,7e-05,15.59094]
[1776541539304,38.86,75614.78,0.0,-0.87085,7e-05,15.6145]
[1776541540589,38.86,75614.22,0.0,-0.87089,7e-05,15.61131]
[1776541540694,38.86,75614.22,0.0,-0.87089,7e-05,15.61131]
[1776541541059,38.86,75614.22,0.0,-0.87089,7e-05,15.61131]
[1776541541193,38.86,75614.22,0.0,-0.87089,7e-05,15.61131]
[1776541541318,38.86,75614.39,0.0,-0.87087,7e-05,15.61271]
[1776541546360,38.86,75613.87,0.0,-0.87089,7e-05,15.61075]
[1776541550129,38.86,75614.37,0.0,-0.87084,7e-05,15.61489]
[1776541550197,38.86,75614.37,0.0,-0.87084,7e-05,15.61489]
[1776541550527,38.86,75614.29,0.0,-0.87084,7e-05,15.615]
[1776541550692,38.86,75614.29,0.0,-0.87084,7e-05,15.615]
[1776541550797,38.86,75614.29,0.0,-0.87084,7e-05,15.6153]
[1776541551388,38.86,75619.96,0.0,-0.87042,7e-05,15.65121]
[1776541554819,38.86,75622.8,0.0,-0.87021,7e-05,15.66998]
[1776541554938,38.86,75622.8,0.0,-0.87021,7e-05,15.66998]
[1776541558439,38.87,75627.26,0.0,-0.86987,7e-05,15.69934]
[1776541560730,38.87,75630.17,0.0,-0.86965,7e-05,15.71797]
[1776541560937,38.87,75630.17,0.0,-0.86965,7e-05,15.71797]
[1776541560955,38.87,75630.84,0.0,-0.8696,7e-05,15.72236]
[1776541562424,38.87,75631.19,0.0,-0.86957,7e-05,15.72473]
[1776541562436,38.87,75631.19,0.0,-0.86957,7e-05,15.72473]
[1776541567502,38.87,75631.49,0.0,-0.86954,7e-05,15.72754]
[1776541569218,38.87,75631.49,0.0,-0.86954,7e-05,15.72754]
[1776541569371,38.87,75630.97,0.0,-0.86957,7e-05,15.72447]
[1776541569439,38.87,75630.97,0.0,-0.86957,7e-05,15.72447]
[1776541569516,38.87,75630.87,0.0,-0.86958,7e-05,15.72407]
[1776541571223,38.87,75630.87,0.0,-0.86958,7e-05,15.72407]
[1776541571442,38.87,75631.19,0.0,-0.86955,7e-05,15.72633]
[1776541576568,38.87,75630.41,0.0,-0.86959,7e-05,15.72279]
[1776541578341,38.87,75630.41,0.0,-0.86959,7e-05,15.72279]
[1776541578437,38.87,75630.85,0.0,-0.86956,7e-05,15.72581]
[1776541583208,38.87,75628.54,0.0,-0.86972,7e-05,15.7121]
[1776541583309,38.88,75628.5,0.0,-0.86972,7e-05,15.7121]
[1776541583745,38.88,75628.5,0.0,-0.86972,7e-05,15.7121]
[1776541583944,38.88,75628.5,0.0,-0.86972,7e-05,15.7121]
[1776541593687,38.88,75628.68,0.0,-0.8697,7e-05,15.71189]
[1776541594470,38.88,75628.68,0.0,-0.8697,7e-05,15.71189]
[1776541594694,38.88,75628.68,0.0,-0.8697,7e-05,15.71189]
[1776541597442,38.88,75629.16,0.0,-0.86966,7e-05,15.71551]
[1776541597695,38.88,75629.16,0.0,-0.86966,7e-05,15.71551]
[1776541597715,38.88,75629.12,0.0,-0.86966,7e-05,15.71544]
[1776541599349,38.88,75629.12,0.0,-0.86966,7e-05,15.71544]
[1776541599445,38.88,75628.47,0.0,-0.8697,7e-05,15.71151]
[1776541606778,38.88,75626.9,0.0,-0.8698,7e-05,15.70315]
[1776541608410,38.88,75626.9,0.0,-0.8698,7e-05,15.70315]
[1776541608437,38.88,75627.26,0.0,-0.86977,7e-05,15.70563]
[1776541612468,38.89,75627.65,0.0,-0.86973,7e-05,15.70887]
[1776541612701,38.89,75627.65,0.0,-0.86973,7e-05,15.70887]
[1776541612802,38.89,75627.65,0.0,-0.86973,7e-05,15.70905]
[1776541617179,38.89,75627.42,0.0,-0.86974,7e-05,15.70816]
[1776541617439,38.89,75627.38,0.0,-0.86974,7e-05,15.70809]
[1776541622890,38.89,75627.67,0.0,-0.86971,7e-05,15.71104]
[1776541628414,38.89,75627.71,0.0,-0.8697,7e-05,15.71202]
[1776541628443,38.89,75627.71,0.0,-0.8697,7e-05,15.71202]
[1776541628890,38.89,75627.6,0.0,-0.8697,7e-05,15.7115]
[1776541628942,38.89,75627.6,0.0,-0.8697,7e-05,15.7115]
[1776541629043,38.89,75627.71,0.0,-0.86969,7e-05,15.71237]
[1776541634974,38.89,75627.64,0.0,-0.86968,7e-05,15.713]
[1776541636298,38.89,75627.64,0.0,-0.86968,7e-05,15.713]
[1776541636439,38.89,75627.64,0.0,-0.86968,7e-05,15.713]
[1776541644037,38.9,75627.67,0.0,-0.86966,7e-05,15.71473]
[1776541647223,38.9,75627.67,0.0,-0.86966,7e-05,15.71473]
[1776541647442,38.9,75627.67,0.0,-0.86966,7e-05,15.71473]
[1776541647628,38.9,75629.26,0.0,-0.86954,7e-05,15.72532]
[1776541647692,38.9,75629.26,0.0,-0.86954,7e-05,15.72532]
[1776541647793,38.9,75629.26,0.0,-0.86954,7e-05,15.72547]
[1776541654106,38.9,75628.89,0.0,-0.86958,7e-05,15.72055]
[1776541655001,38.9,75628.89,0.0,-0.86958,7e-05,15.72055]
[1776541655194,38.9,75628.89,0.0,-0.86958,7e-05,15.72055]
[1776541661156,38.9,75628.89,0.0,-0.86956,7e-05,15.72184]
[1776541662932,38.9,75628.96,0.0,-0.86956,7e-05,15.72247]
[1776541663197,38.9,75628.96,0.0,-0.86956,7e-05,15.72247]
[1776541663203,38.9,75628.96,0.0,-0.86956,7e-05,15.72247]
[1776541663440,38.9,75628.96,0.0,-0.86956,7e-05,15.72247]
[1776541663268,38.9,75628.99,0.0,-0.86955,7e-05,15.72284]
[1776541669212,38.91,75629.29,0.0,-0.86952,7e-05,15.72569]
[1776541674247,38.91,75629.29,0.0,-0.86951,7e-05,15.72653]
[1776541675345,38.91,75629.29,0.0,-0.86951,7e-05,15.72653]
[1776541675447,38.91,75629.29,0.0,-0.86951,7e-05,15.72653]
[1776541681298,38.91,75636.58,0.0,-0.86896,7e-05,15.77378]
[1776541683039,38.91,75639.17,0.0,-0.86877,7e-05,15.79029]
[1776541683203,38.91,75639.17,0.0,-0.86877,7e-05,15.79029]
[1776541685515,38.91,75639.34,0.0,-0.86875,7e-05,15.79159]
[1776541685689,38.91,75639.34,0.0,-0.86875,7e-05,15.79159]
[1776541686330,38.91,75639.88,0.0,-0.86871,7e-05,15.79511]
[1776541691366,38.91,75639.94,0.0,-0.8687,7e-05,15.79585]
[1776541694741,38.91,75640.72,0.0,-0.86864,7e-05,15.80104]
[1776541694942,38.91,75640.72,0.0,-0.86864,7e-05,15.80104]
[1776541699566,38.91,75641.47,0.0,-0.86857,7e-05,15.80684]
[1776541699689,38.91,75641.47,0.0,-0.86857,7e-05,15.80684]
[1776541699918,38.91,75641.47,0.0,-0.86857,7e-05,15.80684]
[1776541699936,38.91,75641.47,0.0,-0.86857,7e-05,15.80684]
[1776541700429,38.91,75641.72,0.0,-0.86855,7e-05,15.80873]
[1776541705464,38.92,75641.49,0.0,-0.86855,7e-05,15.80883]
[1776541709789,38.92,75641.45,0.0,-0.86854,7e-05,15.80921]
[1776541709945,38.92,75641.45,0.0,-0.86854,7e-05,15.80921]
[1776541711516,38.92,75640.06,0.0,-0.86864,7e-05,15.80134]
[1776541712514,38.92,75651.63,0.0,-0.8678,7e-05,15.87179]
[1776541713526,38.92,75657.55,0.0,-0.86735,7e-05,15.9097]
[1776541714532,38.92,75658.17,0.0,-0.8673,7e-05,15.91387]
[1776541715563,38.92,75658.17,0.0,-0.8673,7e-05,15.91387]
[1776541718560,38.92,75665.97,0.0,-0.86671,7e-05,15.96417]
[1776541719567,38.92,75673.95,0.0,-0.86611,7e-05,16.01529]
[1776541721581,38.92,75672.78,0.0,-0.86619,7e-05,16.00845]
[1776541727950,38.93,75675.14,0.0,-0.866,7e-05,16.02476]
[1776541728198,38.93,75675.14,0.0,-0.866,7e-05,16.02476]
[1776541733665,38.93,75672.51,0.0,-0.86617,7e-05,16.01]
[1776541735064,38.93,75672.51,0.0,-0.86617,7e-05,16.01]
[1776541735202,38.93,75672.51,0.0,-0.86617,7e-05,16.01]
[1776541735270,38.93,75671.77,0.0,-0.86623,7e-05,16.00554]
[1776541736178,38.93,75671.77,0.0,-0.86623,7e-05,16.00554]
[1776541736187,38.93,75671.77,0.0,-0.86623,7e-05,16.00554]
[1776541741721,38.93,75673.36,0.0,-0.86609,7e-05,16.0174]
[1776541743571,38.94,75674.15,0.0,-0.86602,7e-05,16.02265]
[1776541743696,38.94,75674.15,0.0,-0.86602,7e-05,16.02265]
[1776541747023,38.94,75674.84,0.0,-0.86597,7e-05,16.02768]
[1776541747193,38.94,75674.84,0.0,-0.86597,7e-05,16.02768]
[1776541747238,38.94,75674.9,0.0,-0.86596,7e-05,16.02827]
[1776541753445,38.94,75674.94,0.0,-0.86595,7e-05,16.02893]
[1776541753694,38.94,75674.94,0.0,-0.86594,7e-05,16.02975]
[1776541758840,38.94,75673.63,0.0,-0.86602,7e-05,16.02262]
[1776541763438,38.94,75673.63,0.0,-0.86602,7e-05,16.02303]
[1776541763691,38.94,75673.95,0.0,-0.86599,7e-05,16.02547]
[1776541763725,38.94,75673.95,0.0,-0.86599,7e-05,16.02547]
[1776541763935,38.94,75673.95,0.0,-0.86599,7e-05,16.02547]
[1776541764037,38.94,75673.43,0.0,-0.86603,7e-05,16.02237]
[1776541769918,38.94,75673.55,0.0,-0.86601,7e-05,16.02367]
[1776541774953,38.95,75674.06,0.0,-0.86599,7e-05,16.02364]
[1776541779988,38.95,75674.27,0.0,-0.86597,7e-05,16.02527]
[1776541785023,38.95,75674.2,0.0,-0.86597,7e-05,16.02513]
[1776541793079,38.95,75673.83,0.0,-0.86599,7e-05,16.02342]
[1776541794086,38.95,75667.27,0.0,-0.86648,7e-05,15.98193]
[1776541797111,38.95,75662.68,0.0,-0.86681,7e-05,15.9536]
[1776541804160,38.95,75662.74,0.0,-0.8668,7e-05,15.95504]
[1776541809195,38.95,75661.41,0.0,-0.86689,7e-05,15.94738]
[1776541814232,38.95,75661.05,0.0,-0.8669,7e-05,15.94601]
[1776541823007,38.96,75661.09,0.0,-0.8669,7e-05,15.94646]
[1776541829337,38.96,75670.83,0.0,-0.86614,7e-05,16.01107]
[1776541830344,38.96,75675.59,0.0,-0.86578,7e-05,16.04144]
[1776541835379,38.96,75675.64,0.0,-0.8658,7e-05,16.03856]
[1776541840414,38.96,75671.78,0.0,-0.86608,7e-05,16.01443]
[1776541845448,38.96,75670.24,0.0,-0.86619,7e-05,16.00517]
[1776541853505,38.97,75670.78,0.0,-0.86613,7e-05,16.00985]
[1776541858540,38.97,75672.34,0.0,-0.86601,7e-05,16.02051]
[1776541863575,38.97,75671.92,0.0,-0.86603,7e-05,16.01857]
[1776541868610,38.97,75672.11,0.0,-0.866,7e-05,16.0207]
[1776541873645,38.97,75671.52,0.0,-0.86604,7e-05,16.01786]
[1776541878680,38.97,75670.97,0.0,-0.86607,7e-05,16.01529]
[1776541883715,38.98,75671.0,0.0,-0.86605,7e-05,16.0164]
[1776541889757,38.98,75670.9,0.0,-0.86605,7e-05,16.01702]
[1776541894792,38.98,75670.83,0.0,-0.86607,7e-05,16.01385]
[1776541899827,38.98,75670.87,0.0,-0.86605,7e-05,16.01498]
[1776541904862,38.98,75670.19,0.0,-0.86609,7e-05,16.01153]
[1776541909897,38.98,75670.09,0.0,-0.86609,7e-05,16.01178]
[1776541914932,38.99,75670.16,0.0,-0.86607,7e-05,16.01308]
[1776541920974,38.99,75670.01,0.0,-0.86607,7e-05,16.01314]
[1776541925008,38.99,75664.96,0.0,-0.86644,7e-05,15.98174]
[1776541926010,38.99,75654.41,0.0,-0.86722,7e-05,15.91504]
[1776541927017,38.99,75650.13,0.0,-0.86754,7e-05,15.88821]
[1776541932052,38.99,75650.1,0.0,-0.86752,7e-05,15.88974]
[1776541937087,39.0,75648.49,0.0,-0.86762,7e-05,15.88136]
[1776541942122,39.0,75648.83,0.0,-0.86757,7e-05,15.88536]
[1776541945143,39.0,75654.33,0.0,-0.86715,7e-05,15.9213]
[1776541950177,39.01,75655.39,0.0,-0.86705,7e-05,15.92959]
[1776541955213,39.01,75654.3,0.0,-0.86713,7e-05,15.9207]
[1776541961452,39.01,75654.15,0.0,-0.86713,7e-05,15.92106]
[1776541968304,39.02,75653.51,0.0,-0.86714,7e-05,15.92]
[1776541973339,39.02,75650.93,0.0,-0.86731,7e-05,15.90542]
[1776541986430,39.03,75650.78,0.0,-0.86727,7e-05,15.909]
[1776541993479,39.03,75650.81,0.0,-0.86724,7e-05,15.91149]
[1776542002544,39.04,75650.56,0.0,-0.86722,7e-05,15.91278]
[1776542007579,39.04,75652.27,0.0,-0.86708,7e-05,15.92509]
[1776542012614,39.04,75651.51,0.0,-0.86714,7e-05,15.91815]
[1776542018656,39.05,75651.33,0.0,-0.86713,7e-05,15.9188]
[1776542023691,39.05,75651.19,0.0,-0.86712,7e-05,15.91939]
[1776542030740,39.05,75651.42,0.0,-0.86708,7e-05,15.92289]
[1776542033761,39.06,75646.13,0.0,-0.86746,7e-05,15.89027]
[1776542038796,39.06,75644.77,0.0,-0.86754,7e-05,15.88331]
[1776542044838,39.06,75644.77,0.0,-0.86752,7e-05,15.88533]
[1776542049873,39.07,75639.7,0.0,-0.86787,7e-05,15.85493]
[1776542054907,39.07,75639.8,0.0,-0.86784,7e-05,15.85777]
[1776542064741,39.07,75639.66,0.0,-0.86784,7e-05,15.85799]
[1776542064935,39.08,75639.66,0.0,-0.86781,7e-05,15.8602]
[1776542068026,39.08,75630.95,0.0,-0.86844,7e-05,15.80667]
[1776542072389,39.08,75628.69,0.0,-0.86861,7e-05,15.79014]
[1776542072442,39.08,75628.69,0.0,-0.86861,7e-05,15.79014]
[1776542072542,39.08,75628.69,0.0,-0.8686,7e-05,15.79059]
[1776542077089,39.09,75624.01,0.0,-0.86893,7e-05,15.76292]
[1776542081696,39.09,75624.05,0.0,-0.86891,7e-05,15.76429]
[1776542083747,39.09,75621.33,0.0,-0.8691,7e-05,15.74788]
[1776542083782,39.09,75621.4,0.0,-0.86909,7e-05,15.74871]
[1776542083936,39.09,75621.4,0.0,-0.86909,7e-05,15.74871]
[1776542088166,39.1,75614.09,0.0,-0.8696,7e-05,15.70449]
[1776542092194,39.1,75611.46,0.0,-0.86977,7e-05,15.68969]
[1776542094208,39.1,75625.53,0.0,-0.86873,7e-05,15.77931]
[1776542095215,39.1,75626.64,0.0,-0.86865,7e-05,15.78663]
[1776542100250,39.1,75627.04,0.0,-0.8686,7e-05,15.79068]
[1776542105284,39.11,75627.25,0.0,-0.86857,7e-05,15.79349]
[1776542111327,39.11,75633.71,0.0,-0.86807,7e-05,15.83614]
[1776542112271,39.11,75633.71,0.0,-0.86807,7e-05,15.83614]
[1776542112436,39.11,75633.71,0.0,-0.86807,7e-05,15.83614]
[1776542115355,39.11,75643.83,0.0,-0.8673,7e-05,15.90187]
[1776542116363,39.11,75644.61,0.0,-0.86724,7e-05,15.90716]
[1776542118614,39.11,75644.58,0.0,-0.86723,7e-05,15.90732]
[1776542118701,39.11,75644.58,0.0,-0.86723,7e-05,15.90732]
[1776542118797,39.11,75644.58,0.0,-0.86723,7e-05,15.90732]
[1776542118936,39.11,75644.58,0.0,-0.86723,7e-05,15.90732]
[1776542118803,39.12,75644.48,0.0,-0.86724,7e-05,15.90703]
[1776542124420,39.12,75640.65,0.0,-0.86749,7e-05,15.88498]
[1776542126757,39.12,75639.24,0.0,-0.86759,7e-05,15.87646]
[1776542126939,39.12,75639.24,0.0,-0.86759,7e-05,15.87646]
[1776542132476,39.13,75634.78,0.0,-0.86791,7e-05,15.84747]
[1776542134491,39.13,75630.51,0.0,-0.86822,7e-05,15.82125]
[1776542136600,39.13,75630.44,0.0,-0.86822,7e-05,15.82111]
[1776542136692,39.13,75630.44,0.0,-0.86822,7e-05,15.82111]
[1776542136990,39.13,75630.44,0.0,-0.86822,7e-05,15.8214]
[1776542137203,39.13,75630.44,0.0,-0.86822,7e-05,15.8214]
[1776542137305,39.13,75630.44,0.0,-0.86821,7e-05,15.8217]
[1776542142548,39.13,75630.42,0.0,-0.8682,7e-05,15.823]
[1776542145633,39.13,75628.75,0.0,-0.86832,7e-05,15.81303]
[1776542145694,39.13,75628.75,0.0,-0.86832,7e-05,15.81303]
[1776542152618,39.14,75629.27,0.0,-0.86825,7e-05,15.81856]
[1776542154694,39.14,75628.04,0.0,-0.86834,7e-05,15.81107]
[1776542154941,39.14,75628.04,0.0,-0.86834,7e-05,15.81107]
[1776542156063,39.14,75628.23,0.0,-0.86832,7e-05,15.81282]
[1776542156192,39.14,75628.23,0.0,-0.86832,7e-05,15.81282]
[1776542156293,39.14,75628.23,0.0,-0.86831,7e-05,15.8131]
[1776542158385,39.14,75628.23,0.0,-0.86831,7e-05,15.8131]
[1776542158661,39.14,75669.73,0.0,-0.86522,7e-05,16.07616]
[1776542159668,39.14,75685.69,0.0,-0.86402,8e-05,16.17761]
[1776542160675,39.14,75689.51,0.0,-0.86373,8e-05,16.20205]
[1776542161943,39.14,75689.51,0.0,-0.86373,8e-05,16.20205]
[1776542167723,39.14,75686.89,0.0,-0.86391,8e-05,16.18687]
[1776542170745,39.15,75678.36,0.0,-0.86455,7e-05,16.13347]
[1776542174773,39.15,75673.71,0.0,-0.86488,7e-05,16.10517]
[1776542180964,39.15,75672.77,0.0,-0.86494,7e-05,16.09985]
[1776542181193,39.15,75672.77,0.0,-0.86493,7e-05,16.10115]
[1776542183696,39.15,75672.91,0.0,-0.86491,7e-05,16.10267]
[1776542183945,39.15,75672.91,0.0,-0.86491,7e-05,16.10267]
[1776542183836,39.15,75671.97,0.0,-0.86498,7e-05,16.09704]
[1776542188615,39.16,75672.93,0.0,-0.86489,7e-05,16.10442]
[1776542188693,39.16,75672.93,0.0,-0.86489,7e-05,16.10442]
[1776542191892,39.16,75677.39,0.0,-0.86456,7e-05,16.1303]
[1776542193906,39.16,75684.62,0.0,-0.86401,8e-05,16.17661]
[1776542194684,39.16,75684.62,0.0,-0.86401,8e-05,16.17661]
[1776542194938,39.16,75684.62,0.0,-0.86401,8e-05,16.17661]
[1776542195505,39.16,75685.73,0.0,-0.86393,8e-05,16.18388]
[1776542195692,39.16,75685.73,0.0,-0.86393,8e-05,16.18388]
[1776542195920,39.16,75686.27,0.0,-0.86388,8e-05,16.18751]
[1776542199948,39.16,75690.58,0.0,-0.86355,8e-05,16.21558]
[1776542200189,39.16,75690.58,0.0,-0.86355,8e-05,16.21558]
[1776542200436,39.16,75690.58,0.0,-0.86355,8e-05,16.21558]
[1776542204983,39.16,75695.47,0.0,-0.86317,8e-05,16.24758]
[1776542208781,39.16,75698.94,0.0,-0.8629,8e-05,16.27007]
[1776542208949,39.16,75698.94,0.0,-0.8629,8e-05,16.27007]
[1776542210725,39.17,75700.37,0.0,-0.86279,8e-05,16.27941]
[1776542210943,39.17,75700.37,0.0,-0.86279,8e-05,16.27941]
[1776542211028,39.17,75699.91,0.0,-0.86282,8e-05,16.27662]
[1776542216064,39.17,75699.99,0.0,-0.86281,8e-05,16.27776]
[1776542218078,39.17,75694.19,0.0,-0.86324,8e-05,16.24124]
[1776542220799,39.17,75693.62,0.0,-0.86328,8e-05,16.23796]
[1776542220940,39.17,75693.62,0.0,-0.86328,8e-05,16.23796]
[1776542225127,39.17,75686.27,0.0,-0.86382,8e-05,16.19249]
[1776542227192,39.17,75684.76,0.0,-0.86393,8e-05,16.18317]
[1776542227447,39.17,75684.76,0.0,-0.86393,8e-05,16.18317]
[1776542228163,39.17,75684.44,0.0,-0.86395,8e-05,16.18139]
[1776542228201,39.17,75684.44,0.0,-0.86395,8e-05,16.18139]
[1776542228265,39.17,75684.23,0.0,-0.86397,8e-05,16.1803]
[1776542235198,39.17,75683.76,0.0,-0.86398,8e-05,16.17902]
[1776542236906,39.17,75683.76,0.0,-0.86398,8e-05,16.17902]
[1776542236937,39.17,75683.76,0.0,-0.86398,8e-05,16.17902]
[1776542242247,39.18,75683.43,0.0,-0.86399,8e-05,16.17853]
[1776542245030,39.18,75683.5,0.0,-0.86398,8e-05,16.17919]
[1776542245197,39.18,75683.47,0.0,-0.86398,8e-05,16.17922]
[1776542245339,39.18,75683.47,0.0,-0.86398,8e-05,16.17922]
[1776542245442,39.18,75683.47,0.0,-0.86398,8e-05,16.17922]
[1776542245543,39.18,75683.43,0.0,-0.86398,8e-05,16.17918]
[1776542252317,39.18,75682.55,0.0,-0.86405,8e-05,16.17152]
[1776542257574,39.18,75682.34,0.0,-0.86406,8e-05,16.17103]
[1776542257702,39.18,75682.34,0.0,-0.86406,8e-05,16.17103]
[1776542263394,39.19,75683.45,0.0,-0.86396,8e-05,16.17943]
[1776542268258,39.19,75683.49,0.0,-0.86394,8e-05,16.18043]
[1776542268269,39.19,75683.49,0.0,-0.86394,8e-05,16.18043]
[1776542268445,39.19,75683.49,0.0,-0.86394,8e-05,16.18043]
[1776542268543,39.19,75683.1,0.0,-0.86397,8e-05,16.17815]
[1776542275477,39.19,75683.98,0.0,-0.86389,8e-05,16.18497]
[1776542279363,39.19,75684.84,0.0,-0.86382,8e-05,16.19091]
[1776542279435,39.19,75684.84,0.0,-0.86382,8e-05,16.19091]
[1776542280293,39.19,75684.51,0.0,-0.86384,8e-05,16.18898]
[1776542280439,39.19,75684.51,0.0,-0.86384,8e-05,16.18898]
[1776542280541,39.19,75684.51,0.0,-0.86384,8e-05,16.18914]
[1776542281936,39.19,75684.51,0.0,-0.86384,8e-05,16.18914]
[1776542290583,39.19,75688.35,0.0,-0.86353,8e-05,16.21476]
[1776542295618,39.2,75692.41,0.0,-0.86322,8e-05,16.24113]
[1776542296933,39.2,75692.41,0.0,-0.86322,8e-05,16.24113]
[1776542297198,39.2,75694.74,0.0,-0.86304,8e-05,16.25599]
[1776542298639,39.2,75705.18,0.0,-0.86225,8e-05,16.32251]
[1776542299646,39.2,75705.7,0.0,-0.86221,8e-05,16.32601]
[1776542302558,39.2,75701.97,0.0,-0.86249,8e-05,16.30279]
[1776542302695,39.2,75701.97,0.0,-0.86249,8e-05,16.30279]
[1776542304181,39.2,75702.67,0.0,-0.86243,8e-05,16.30771]
[1776542304192,39.2,75702.67,0.0,-0.86243,8e-05,16.30771]
[1776542304681,39.2,75702.74,0.0,-0.86242,8e-05,16.30839]
[1776542309717,39.2,75702.81,0.0,-0.8624,8e-05,16.30998]
[1776542314223,39.2,75703.05,0.0,-0.86239,8e-05,16.30881]
[1776542314438,39.2,75703.05,0.0,-0.86239,8e-05,16.30881]
[1776542319935,39.21,75703.26,0.0,-0.86236,8e-05,16.31132]
[1776542320202,39.21,75702.69,0.0,-0.8624,8e-05,16.30794]
[1776542322809,39.21,75696.89,0.0,-0.86284,8e-05,16.27168]
[1776542324421,39.21,75696.35,0.0,-0.86288,8e-05,16.26842]
[1776542324439,39.21,75696.35,0.0,-0.86288,8e-05,16.26842]
[1776542325533,39.21,75696.35,0.0,-0.86287,8e-05,16.26859]
[1776542325697,39.21,75696.35,0.0,-0.86287,8e-05,16.26859]
[1776542325830,39.21,75696.21,0.0,-0.86288,8e-05,16.26786]
[1776542330868,39.21,75696.49,0.0,-0.86285,8e-05,16.27044]
[1776542333482,39.21,75696.49,0.0,-0.86285,8e-05,16.27044]
[1776542333693,39.21,75696.49,0.0,-0.86285,8e-05,16.27044]
[1776542339928,39.21,75696.47,0.0,-0.86284,8e-05,16.27167]
[1776542344963,39.21,75699.15,0.0,-0.86262,8e-05,16.2893]
[1776542347417,39.21,75699.07,0.0,-0.86263,8e-05,16.28903]
[1776542347436,39.21,75699.07,0.0,-0.86263,8e-05,16.28903]
[1776542347640,39.21,75699.07,0.0,-0.86263,8e-05,16.28903]
[1776542347696,39.21,75699.07,0.0,-0.86263,8e-05,16.28903]
[1776542347989,39.21,75699.06,0.0,-0.86263,8e-05,16.28909]
[1776542353025,39.22,75699.18,0.0,-0.86261,8e-05,16.29044]
[1776542354162,39.22,75699.18,0.0,-0.86261,8e-05,16.29044]
[1776542354201,39.22,75699.18,0.0,-0.86261,8e-05,16.29044]
[1776542364095,39.22,75699.18,0.0,-0.8626,8e-05,16.29092]
[1776542368831,39.22,75699.18,0.0,-0.86259,8e-05,16.29207]
[1776542368942,39.22,75699.18,0.0,-0.86259,8e-05,16.29207]
[1776542371544,39.22,75698.44,0.0,-0.86267,8e-05,16.28423]
[1776542371697,39.22,75698.44,0.0,-0.86267,8e-05,16.28423]
[1776542372163,39.22,75698.74,0.0,-0.86264,8e-05,16.28625]
[1776542377198,39.22,75693.81,0.0,-0.86301,8e-05,16.25566]
[1776542377557,39.22,75693.81,0.0,-0.86301,8e-05,16.25566]
[1776542377695,39.22,75693.81,0.0,-0.86301,8e-05,16.25566]
[1776542386260,39.22,75693.04,0.0,-0.86305,8e-05,16.25224]
[1776542387570,39.22,75693.04,0.0,-0.86305,8e-05,16.25224]
[1776542387695,39.22,75693.04,0.0,-0.86305,8e-05,16.25224]
[1776542387859,39.22,75693.04,0.0,-0.86305,8e-05,16.25224]
[1776542387938,39.22,75693.04,0.0,-0.86305,8e-05,16.25224]
[1776542388036,39.22,75693.04,0.0,-0.86304,8e-05,16.25256]
[1776542394073,39.22,75692.31,0.0,-0.8631,8e-05,16.2481]
[1776542394202,39.22,75692.31,0.0,-0.8631,8e-05,16.2481]
[1776542397342,39.23,75684.03,0.0,-0.8637,8e-05,16.19714]
[1776542398516,39.23,75684.03,0.0,-0.8637,8e-05,16.19714]
[1776542398699,39.23,75684.03,0.0,-0.8637,8e-05,16.19714]
[1776542398990,39.23,75684.03,0.0,-0.8637,8e-05,16.19714]
[1776542399197,39.23,75684.03,0.0,-0.8637,8e-05,16.19714]
[1776542399227,39.23,75683.28,0.0,-0.86376,8e-05,16.19256]
[1776542403387,39.23,75690.04,0.0,-0.86324,8e-05,16.23619]
[1776542405438,39.23,75690.72,0.0,-0.86318,8e-05,16.24061]
[1776542406713,39.23,75691.01,0.0,-0.86316,8e-05,16.24256]
[1776542412451,39.23,75689.96,0.0,-0.86323,8e-05,16.23679]
[1776542416736,39.23,75691.57,0.0,-0.8631,8e-05,16.24738]
[1776542416939,39.23,75691.57,0.0,-0.8631,8e-05,16.24738]
[1776542418430,39.23,75692.39,0.0,-0.86304,8e-05,16.2528]
[1776542418699,39.23,75692.39,0.0,-0.86304,8e-05,16.2528]
[1776542418801,39.23,75692.25,0.0,-0.86305,8e-05,16.25203]
[1776542424605,39.23,75692.35,0.0,-0.86303,8e-05,16.25326]
[1776542424707,39.23,75692.35,0.0,-0.86303,8e-05,16.25326]
[1776542435338,39.23,75692.83,0.0,-0.86299,8e-05,16.25653]
[1776542435439,39.23,75692.83,0.0,-0.86299,8e-05,16.25653]
[1776542435540,39.24,75692.83,0.0,-0.863,8e-05,16.25409]
[1776542436330,39.24,75692.83,0.0,-0.863,8e-05,16.25409]
[1776542436445,39.24,75692.83,0.0,-0.863,8e-05,16.25409]
[1776542443669,39.24,75692.06,0.0,-0.86305,8e-05,16.25024]
[1776542448538,39.24,75691.8,0.0,-0.86306,8e-05,16.24901]
[1776542448693,39.24,75691.8,0.0,-0.86306,8e-05,16.24901]
[1776542449718,39.24,75691.8,0.0,-0.86306,8e-05,16.24929]
[1776542449940,39.24,75691.8,0.0,-0.86306,8e-05,16.24929]
[1776542450037,39.24,75691.8,0.0,-0.86306,8e-05,16.24943]
[1776542453190,39.24,75691.66,0.0,-0.86307,8e-05,16.24869]
[1776542453291,39.24,75685.35,0.0,-0.86354,8e-05,16.20905]
[1776542453441,39.24,75685.35,0.0,-0.86354,8e-05,16.20905]
[1776542453740,39.24,75679.55,0.0,-0.86397,8e-05,16.17257]
[1776542455672,39.24,75679.01,0.0,-0.86401,8e-05,16.16941]
[1776542455697,39.24,75679.01,0.0,-0.86401,8e-05,16.16941]
[1776542455754,39.24,75678.01,0.0,-0.86408,8e-05,16.16333]
[1776542456662,39.24,75678.01,0.0,-0.86408,8e-05,16.16333]
[1776542456697,39.24,75678.01,0.0,-0.86408,8e-05,16.16333]
[1776542461796,39.25,75671.97,0.0,-0.86452,7e-05,16.1266]
[1776542462803,39.25,75666.79,0.0,-0.8649,7e-05,16.09415]
[1776542463841,39.25,75666.79,0.0,-0.8649,7e-05,16.09415]
[1776542463938,39.25,75666.79,0.0,-0.8649,7e-05,16.09415]
[1776542465353,39.25,75666.3,0.0,-0.86493,7e-05,16.09168]
[1776542465445,39.25,75666.3,0.0,-0.86493,7e-05,16.09168]
[1776542465824,39.25,75666.09,0.0,-0.86494,7e-05,16.09067]
[1776542467839,39.25,75650.07,0.0,-0.86613,7e-05,15.98982]
[1776542468846,39.25,75652.56,0.0,-0.86594,7e-05,16.00559]
[1776542470888,39.25,75655.25,0.0,-0.86574,7e-05,16.02261]
[1776542470940,39.25,75655.25,0.0,-0.86574,7e-05,16.02261]
[1776542475625,39.25,75651.42,0.0,-0.86603,7e-05,15.99863]
[1776542475691,39.25,75651.42,0.0,-0.86603,7e-05,15.99863]
[1776542475896,39.25,75653.11,0.0,-0.8659,7e-05,16.00936]
[1776542479924,39.25,75646.29,0.0,-0.8664,7e-05,15.96661]
[1776542484959,39.25,75644.39,0.0,-0.86654,7e-05,15.95536]
[1776542487979,39.25,75638.76,0.0,-0.86695,7e-05,15.9204]
[1776542493034,39.25,75640.71,0.0,-0.86682,7e-05,15.92985]
[1776542493187,39.25,75640.71,0.0,-0.86682,7e-05,15.92985]
[1776542498031,39.26,75638.24,0.0,-0.86699,7e-05,15.91519]
[1776542498193,39.26,75638.24,0.0,-0.86699,7e-05,15.91519]
[1776542498289,39.26,75638.24,0.0,-0.86699,7e-05,15.91538]
[1776542504093,39.26,75638.33,0.0,-0.86697,7e-05,15.91705]
[1776542509129,39.26,75638.02,0.0,-0.86698,7e-05,15.91611]
[1776542514164,39.26,75637.22,0.0,-0.86702,7e-05,15.91214]
[1776542514443,39.26,75637.22,0.0,-0.86702,7e-05,15.91214]
[1776542522220,39.26,75637.52,0.0,-0.86698,7e-05,15.91557]
[1776542524579,39.27,75637.11,0.0,-0.86701,7e-05,15.91339]
[1776542524693,39.27,75637.11,0.0,-0.86701,7e-05,15.91339]
[1776542525241,39.27,75636.89,0.0,-0.86702,7e-05,15.91218]
[1776542531283,39.27,75636.2,0.0,-0.86706,7e-05,15.90885]
[1776542534190,39.27,75637.28,0.0,-0.86698,7e-05,15.91604]
[1776542534442,39.27,75637.02,0.0,-0.86699,7e-05,15.91461]
[1776542539834,39.27,75638.81,0.0,-0.86685,7e-05,15.92691]
[1776542539945,39.27,75638.81,0.0,-0.86685,7e-05,15.92691]
[1776542540349,39.27,75642.49,0.0,-0.86657,7e-05,15.95028]
[1776542541356,39.27,75647.94,0.0,-0.86617,7e-05,15.9848]
[1776542543371,39.27,75649.13,0.0,-0.86607,7e-05,15.9927]
[1776542544441,39.27,75649.09,0.0,-0.86607,7e-05,15.99261]
[1776542548404,39.27,75649.06,0.0,-0.86607,7e-05,15.99286]
[1776542548407,39.27,75649.06,0.0,-0.86607,7e-05,15.99301]
[1776542548462,39.27,75649.06,0.0,-0.86607,7e-05,15.99301]
[1776542549146,39.27,75649.06,0.0,-0.86607,7e-05,15.99301]
[1776542549189,39.27,75649.06,0.0,-0.86607,7e-05,15.99301]
[1776542554367,39.27,75649.06,0.0,-0.86607,7e-05,15.99315]
[1776542554444,39.28,75648.95,0.0,-0.86609,7e-05,15.98948]
[1776542554468,39.28,75648.95,0.0,-0.86609,7e-05,15.98958]
[1776542556001,39.28,75648.95,0.0,-0.86609,7e-05,15.98958]
[1776542556189,39.28,75648.95,0.0,-0.86609,7e-05,15.98958]
[1776542561496,39.28,75646.89,0.0,-0.86624,7e-05,15.97726]
[1776542570559,39.28,75648.87,0.0,-0.86608,7e-05,15.99045]
[1776542573439,39.28,75648.87,0.0,-0.86608,7e-05,15.99045]
[1776542573698,39.28,75648.87,0.0,-0.86608,7e-05,15.99045]
[1776542573743,39.28,75648.87,0.0,-0.86608,7e-05,15.99064]
[1776542575116,39.28,75648.87,0.0,-0.86608,7e-05,15.99064]
[1776542575194,39.28,75648.87,0.0,-0.86608,7e-05,15.99064]
[1776542577610,39.28,75654.96,0.0,-0.86562,7e-05,16.02926]
[1776542578570,39.28,75654.96,0.0,-0.86562,7e-05,16.02926]
[1776542578701,39.28,75654.96,0.0,-0.86562,7e-05,16.02926]
[1776542578781,39.28,75655.44,0.0,-0.86559,7e-05,16.03229]
[1776542581638,39.28,75662.67,0.0,-0.86505,7e-05,16.07811]
[1776542585159,39.28,75664.41,0.0,-0.86491,7e-05,16.08945]
[1776542585198,39.28,75664.41,0.0,-0.86491,7e-05,16.08945]
[1776542590701,39.28,75665.6,0.0,-0.86481,7e-05,16.09814]
[1776542595736,39.28,75671.61,0.0,-0.86435,7e-05,16.13693]
[1776542596743,39.28,75676.14,0.0,-0.86401,7e-05,16.16566]
[1776542598395,39.28,75676.14,0.0,-0.86401,7e-05,16.16566]
[1776542598445,39.28,75676.14,0.0,-0.86401,7e-05,16.16566]
[1776542598398,39.28,75676.14,0.0,-0.86401,7e-05,16.16574]
[1776542601255,39.28,75675.79,0.0,-0.86403,7e-05,16.16371]
[1776542601437,39.28,75675.79,0.0,-0.86403,7e-05,16.16371]
[1776542604799,39.29,75668.33,0.0,-0.86458,7e-05,16.11718]
[1776542607531,39.29,75668.0,0.0,-0.8646,7e-05,16.11545]
[1776542607693,39.29,75668.0,0.0,-0.8646,7e-05,16.11545]
[1776542607819,39.29,75667.95,0.0,-0.8646,7e-05,16.11531]
[1776542608827,39.29,75653.09,0.0,-0.86571,7e-05,16.02176]
[1776542609834,39.29,75650.48,0.0,-0.8659,7e-05,16.00536]
[1776542612855,39.29,75642.73,0.0,-0.8665,7e-05,15.95324]
[1776542616760,39.29,75640.39,0.0,-0.86667,7e-05,15.93883]
[1776542616947,39.29,75640.39,0.0,-0.86667,7e-05,15.93883]
[1776542622926,39.29,75640.18,0.0,-0.86667,7e-05,15.93904]
[1776542625717,39.29,75640.11,0.0,-0.86667,7e-05,15.93873]
[1776542625939,39.29,75640.11,0.0,-0.86667,7e-05,15.93873]
[1776542626010,39.29,75640.11,0.0,-0.86667,7e-05,15.9388]
[1776542627128,39.29,75640.11,0.0,-0.86667,7e-05,15.9388]
[1776542627196,39.29,75640.11,0.0,-0.86667,7e-05,15.9388]
[1776542635010,39.29,75639.45,0.0,-0.86671,7e-05,15.93535]
[1776542635534,39.29,75639.45,0.0,-0.86671,7e-05,15.93535]
[1776542635647,39.29,75639.45,0.0,-0.86671,7e-05,15.93535]
[1776542635695,39.29,75639.45,0.0,-0.86671,7e-05,15.93535]
[1776542636017,39.29,75639.28,0.0,-0.86672,7e-05,15.93438]
[1776542641052,39.29,75639.18,0.0,-0.86672,7e-05,15.93427]
[1776542643066,39.29,75646.03,0.0,-0.86621,7e-05,15.9776]
[1776542646208,39.3,75646.66,0.0,-0.86616,7e-05,15.98167]
[1776542646445,39.3,75646.66,0.0,-0.86616,7e-05,15.98167]
[1776542646303,39.3,75646.58,0.0,-0.86617,7e-05,15.98121]
[1776542647454,39.3,75646.58,0.0,-0.86617,7e-05,15.98121]
[1776542647695,39.3,75646.58,0.0,-0.86617,7e-05,15.98126]
[1776542653136,39.3,75647.14,0.0,-0.86612,7e-05,15.98529]
[1776542655150,39.3,75653.09,0.0,-0.86568,7e-05,16.02301]
[1776542657893,39.3,75655.69,0.0,-0.86548,7e-05,16.03948]
[1776542657940,39.3,75655.69,0.0,-0.86548,7e-05,16.03948]
[1776542658171,39.3,75655.72,0.0,-0.86547,7e-05,16.03999]
[1776542661909,39.3,75657.68,0.0,-0.86532,7e-05,16.05326]
[1776542661940,39.3,75657.68,0.0,-0.86532,7e-05,16.05326]
[1776542664656,39.3,75656.54,0.0,-0.86539,7e-05,16.04696]
[1776542664696,39.3,75656.54,0.0,-0.86539,7e-05,16.04696]
[1776542665220,39.3,75655.92,0.0,-0.86543,7e-05,16.04335]
[1776542665810,39.3,75655.92,0.0,-0.86543,7e-05,16.04335]
[1776542665943,39.3,75655.92,0.0,-0.86543,7e-05,16.04335]
[1776542671262,39.3,75655.1,0.0,-0.8655,7e-05,16.03596]
[1776542672269,39.3,75670.79,0.0,-0.86433,7e-05,16.13524]
[1776542673276,39.31,75666.24,0.0,-0.86467,7e-05,16.10672]
[1776542674561,39.31,75662.64,0.0,-0.86493,7e-05,16.08425]
[1776542675419,39.31,75662.64,0.0,-0.86493,7e-05,16.08425]
[1776542675466,39.31,75662.64,0.0,-0.86493,7e-05,16.08452]
[1776542675811,39.31,75662.64,0.0,-0.86493,7e-05,16.08452]
[1776542675977,39.31,75662.64,0.0,-0.86493,7e-05,16.08452]
[1776542677304,39.31,75658.43,0.0,-0.86524,7e-05,16.05852]
[1776542680612,39.31,75657.04,0.0,-0.86533,7e-05,16.05071]
[1776542680694,39.31,75657.04,0.0,-0.86533,7e-05,16.05071]
[1776542681063,39.31,75657.04,0.0,-0.86533,7e-05,16.05071]
[1776542681196,39.31,75657.04,0.0,-0.86533,7e-05,16.05071]
[1776542681332,39.31,75656.72,0.0,-0.86535,7e-05,16.04903]
[1776542683346,39.31,75646.02,0.0,-0.86613,7e-05,15.98229]
[1776542684353,39.31,75644.8,0.0,-0.86622,7e-05,15.97476]
[1776542685726,39.31,75644.93,0.0,-0.86621,7e-05,15.97575]
[1776542685941,39.31,75644.93,0.0,-0.86621,7e-05,15.97575]
[1776542686366,39.31,75644.84,0.0,-0.86622,7e-05,15.97536]
[1776542687270,39.31,75644.84,0.0,-0.86622,7e-05,15.97536]
[1776542687442,39.31,75644.84,0.0,-0.86622,7e-05,15.97536]
[1776542693416,39.31,75644.1,0.0,-0.86625,7e-05,15.97209]
[1776542699458,39.32,75644.18,0.0,-0.86623,7e-05,15.97375]
[1776542700466,39.32,75647.99,0.0,-0.86595,7e-05,15.99793]
[1776542701473,39.32,75653.74,0.0,-0.86552,7e-05,16.03441]
[1776542702480,39.32,75663.96,0.0,-0.86475,7e-05,16.09906]
[1776542704494,39.32,75664.72,0.0,-0.86469,7e-05,16.10462]
[1776542705181,39.32,75664.72,0.0,-0.86469,7e-05,16.10462]
[1776542705451,39.32,75664.72,0.0,-0.86469,7e-05,16.10462]
[1776542705501,39.32,75664.83,0.0,-0.86468,7e-05,16.10564]
[1776542706597,39.32,75664.72,0.0,-0.86468,7e-05,16.10528]
[1776542706695,39.32,75664.72,0.0,-0.86468,7e-05,16.10528]
[1776542709883,39.32,75666.1,0.0,-0.86456,7e-05,16.11493]
[1776542709945,39.32,75666.1,0.0,-0.86456,7e-05,16.11493]
[1776542710536,39.32,75666.07,0.0,-0.86456,7e-05,16.11505]
[1776542714691,39.33,75666.1,0.0,-0.86455,7e-05,16.11639]
[1776542714944,39.33,75666.1,0.0,-0.86455,7e-05,16.11639]
[1776542716578,39.33,75658.82,0.0,-0.86508,7e-05,16.07106]
[1776542717463,39.33,75658.82,0.0,-0.86508,7e-05,16.07106]
[1776542717585,39.33,75658.55,0.0,-0.8651,7e-05,16.06951]
[1776542717697,39.33,75658.55,0.0,-0.8651,7e-05,16.06951]
[1776542718592,39.33,75659.05,0.0,-0.86506,7e-05,16.07288]
[1776542719599,39.33,75648.48,0.0,-0.86585,7e-05,16.00651]
[1776542721397,39.33,75648.48,0.0,-0.86585,7e-05,16.00651]
[1776542721454,39.33,75648.48,0.0,-0.86585,7e-05,16.00651]
[1776542721503,39.33,75647.38,0.0,-0.86592,7e-05,15.99977]
[1776542729668,39.33,75647.3,0.0,-0.86591,7e-05,16.00084]
[1776542731740,39.33,75646.77,0.0,-0.86595,7e-05,15.99771]
[1776542731948,39.33,75646.77,0.0,-0.86595,7e-05,15.99771]
[1776542731980,39.33,75646.69,0.0,-0.86598,7e-05,15.99381]
[1776542733585,39.33,75646.69,0.0,-0.86598,7e-05,15.99381]
[1776542733698,39.33,75648.8,0.0,-0.86582,7e-05,16.00731]
[1776542733785,39.33,75654.51,0.0,-0.86539,7e-05,16.04347]
[1776542740746,39.34,75652.8,0.0,-0.8655,7e-05,16.03375]
[1776542743093,39.34,75652.53,0.0,-0.86552,7e-05,16.03219]
[1776542743196,39.34,75652.53,0.0,-0.86552,7e-05,16.03219]
[1776542743610,39.34,75652.53,0.0,-0.86552,7e-05,16.03219]
[1776542743237,39.34,75652.53,0.0,-0.86552,7e-05,16.03232]
[1776542743701,39.34,75652.53,0.0,-0.86552,7e-05,16.03232]
[1776542751823,39.34,75652.53,0.0,-0.86551,7e-05,16.03336]
[1776542758872,39.34,75653.06,0.0,-0.86546,7e-05,16.03722]
[1776542760381,39.34,75653.06,0.0,-0.86546,7e-05,16.03722]
[1776542760439,39.34,75653.06,0.0,-0.86546,7e-05,16.03722]
[1776542760482,39.34,75653.06,0.0,-0.86546,7e-05,16.03728]
[1776542760828,39.34,75653.06,0.0,-0.86546,7e-05,16.03728]
[1776542760939,39.34,75653.06,0.0,-0.86546,7e-05,16.03728]
[1776542766569,39.34,75654.18,0.0,-0.86538,7e-05,16.04463]
[1776542766620,39.34,75657.59,0.0,-0.86512,7e-05,16.06615]
[1776542766715,39.34,75657.59,0.0,-0.86512,7e-05,16.06615]
[1776542767216,39.34,75657.59,0.0,-0.86512,7e-05,16.06615]
[1776542770774,39.34,75661.96,0.0,-0.8648,7e-05,16.09365]
[1776542770832,39.34,75661.96,0.0,-0.8648,7e-05,16.09364]
[1776542773979,39.34,75669.28,0.0,-0.86424,7e-05,16.14016]
[1776542774987,39.34,75677.16,0.0,-0.86365,8e-05,16.19004]
[1776542777001,39.34,75672.94,0.0,-0.86396,7e-05,16.16367]
[1776542781029,39.34,75688.98,0.0,-0.86275,8e-05,16.2655]
[1776542782036,39.34,75699.98,0.0,-0.86192,8e-05,16.3352]
[1776542783051,39.34,75701.3,0.0,-0.86182,8e-05,16.34367]
[1776542785164,39.34,75702.34,0.0,-0.86174,8e-05,16.35036]
[1776542785235,39.34,75702.54,0.0,-0.86172,8e-05,16.35173]
[1776542785889,39.34,75702.54,0.0,-0.86172,8e-05,16.35173]
[1776542786945,39.34,75702.54,0.0,-0.86172,8e-05,16.35184]
[1776542787074,39.34,75702.81,0.0,-0.8617,8e-05,16.35366]
[1776542789398,39.34,75703.4,0.0,-0.86165,8e-05,16.35751]
[1776542789442,39.34,75703.4,0.0,-0.86165,8e-05,16.35751]
[1776542793119,39.35,75706.7,0.0,-0.86142,8e-05,16.37536]
[1776542794464,39.35,75706.7,0.0,-0.86142,8e-05,16.37536]
[1776542794565,39.35,75706.8,0.0,-0.86141,8e-05,16.37609]
[1776542794699,39.35,75706.8,0.0,-0.86141,8e-05,16.37609]
[1776542795677,39.35,75706.8,0.0,-0.86141,8e-05,16.37609]
[1776542795133,39.35,75706.7,0.0,-0.86142,8e-05,16.37556]
[1776542795697,39.35,75706.7,0.0,-0.86142,8e-05,16.37556]
[1776542801175,39.35,75708.77,0.0,-0.86124,8e-05,16.38997]
[1776542805164,39.35,75708.91,0.0,-0.86123,8e-05,16.39112]
[1776542805195,39.35,75708.91,0.0,-0.86123,8e-05,16.39112]
[1776542805265,39.35,75708.91,0.0,-0.86123,8e-05,16.39124]
[1776542806258,39.35,75708.91,0.0,-0.86123,8e-05,16.39124]
[1776542806439,39.35,75708.91,0.0,-0.86123,8e-05,16.39124]
[1776542809231,39.35,75712.55,0.0,-0.86094,8e-05,16.41473]
[1776542810238,39.35,75720.04,0.0,-0.86037,8e-05,16.46219]
[1776542812252,39.35,75728.35,0.0,-0.85974,8e-05,16.51502]
[1776542814027,39.35,75729.21,0.0,-0.85967,8e-05,16.52062]
[1776542814190,39.35,75729.21,0.0,-0.85967,8e-05,16.52062]
[1776542814265,39.35,75729.29,0.0,-0.85966,8e-05,16.52128]
[1776542816228,39.35,75729.19,0.0,-0.85967,8e-05,16.5208]
[1776542816439,39.35,75729.19,0.0,-0.85967,8e-05,16.5208]
[1776542822322,39.35,75731.71,0.0,-0.85946,8e-05,16.5379]
[1776542823596,39.35,75731.71,0.0,-0.85946,8e-05,16.5379]
[1776542823695,39.35,75731.71,0.0,-0.85946,8e-05,16.5379]
[1776542825343,39.35,75718.95,0.0,-0.86043,8e-05,16.45736]
[1776542826538,39.35,75718.95,0.0,-0.86043,8e-05,16.45736]
[1776542826633,39.35,75717.95,0.0,-0.86051,8e-05,16.45106]
[1776542827271,39.35,75717.95,0.0,-0.86051,8e-05,16.45106]
[1776542827444,39.35,75717.95,0.0,-0.86051,8e-05,16.45106]
[1776542832392,39.36,75711.55,0.0,-0.86098,8e-05,16.41151]
[1776542833345,39.36,75711.55,0.0,-0.86098,8e-05,16.41151]
[1776542833439,39.36,75711.55,0.0,-0.86098,8e-05,16.41151]
[1776542838434,39.36,75716.47,0.0,-0.86058,8e-05,16.44453]
[1776542839717,39.36,75716.47,0.0,-0.86058,8e-05,16.44453]
[1776542839943,39.36,75717.44,0.0,-0.86051,8e-05,16.45077]
[1776542843551,39.36,75717.56,0.0,-0.8605,8e-05,16.45171]
[1776542843701,39.36,75717.56,0.0,-0.8605,8e-05,16.45171]
[1776542843653,39.36,75717.81,0.0,-0.86048,8e-05,16.45347]
[1776542848504,39.36,75711.25,0.0,-0.86097,8e-05,16.41239]
[1776542849282,39.36,75711.25,0.0,-0.86097,8e-05,16.41239]
[1776542849437,39.36,75711.25,0.0,-0.86097,8e-05,16.41239]
[1776542854242,39.36,75711.45,0.0,-0.86098,8e-05,16.41024]
[1776542854441,39.36,75711.45,0.0,-0.86098,8e-05,16.41024]
[1776542855663,39.36,75711.35,0.0,-0.86098,8e-05,16.40961]
[1776542855692,39.36,75711.35,0.0,-0.86098,8e-05,16.40961]
[1776542855683,39.36,75711.32,0.0,-0.86099,8e-05,16.40945]
[1776542861595,39.36,75711.17,0.0,-0.861,8e-05,16.40868]
[1776542862684,39.36,75711.17,0.0,-0.861,8e-05,16.40868]
[1776542862939,39.36,75711.41,0.0,-0.86098,8e-05,16.41024]
[1776542866630,39.36,75716.26,0.0,-0.86061,8e-05,16.44115]
[1776542866891,39.36,75716.26,0.0,-0.86061,8e-05,16.44115]
[1776542866944,39.36,75716.26,0.0,-0.86061,8e-05,16.44115]
[1776542867823,39.36,75716.23,0.0,-0.86061,8e-05,16.44104]
[1776542867936,39.36,75716.23,0.0,-0.86061,8e-05,16.44104]
[1776542868644,39.36,75715.69,0.0,-0.86065,8e-05,16.43765]
[1776542874713,39.36,75715.88,0.0,-0.86063,8e-05,16.43893]
[1776542874950,39.36,75716.9,0.0,-0.86055,8e-05,16.44561]
[1776542880728,39.36,75715.11,0.0,-0.86068,8e-05,16.43484]
[1776542881486,39.36,75715.11,0.0,-0.86068,8e-05,16.43484]
[1776542881695,39.36,75715.11,0.0,-0.86068,8e-05,16.43484]
[1776542886435,39.37,75717.45,0.0,-0.8605,8e-05,16.45007]
[1776542886694,39.37,75717.45,0.0,-0.8605,8e-05,16.45007]
[1776542886770,39.37,75717.41,0.0,-0.8605,8e-05,16.44998]
[1776542889481,39.37,75717.34,0.0,-0.8605,8e-05,16.44962]
[1776542889702,39.37,75717.34,0.0,-0.8605,8e-05,16.44962]
[1776542894136,39.37,75717.91,0.0,-0.86045,8e-05,16.45359]
[1776542894207,39.37,75717.91,0.0,-0.86045,8e-05,16.45359]
[1776542897847,39.37,75724.82,0.0,-0.85992,8e-05,16.49768]
[1776542898852,39.37,75724.82,0.0,-0.85992,8e-05,16.49768]
[1776542898946,39.37,75724.82,0.0,-0.85992,8e-05,16.49768]
[1776542898953,39.37,75724.74,0.0,-0.85993,8e-05,16.49721]
[1776542900650,39.37,75724.74,0.0,-0.85993,8e-05,16.49721]
[1776542900688,39.37,75724.74,0.0,-0.85993,8e-05,16.49721]
[1776542905903,39.37,75727.29,0.0,-0.85973,8e-05,16.51348]
[1776542909518,39.37,75727.21,0.0,-0.85974,8e-05,16.51298]
[1776542909697,39.37,75727.21,0.0,-0.85974,8e-05,16.51298]
[1776542910963,39.37,75727.36,0.0,-0.85973,8e-05,16.51394]
[1776542911194,39.37,75727.36,0.0,-0.85973,8e-05,16.51394]
[1776542911245,39.37,75727.36,0.0,-0.85975,8e-05,16.51032]
[1776542916328,39.37,75727.4,0.0,-0.85975,8e-05,16.51059]
[1776542916436,39.37,75727.4,0.0,-0.85975,8e-05,16.51059]
[1776542919776,39.37,75728.43,0.0,-0.85967,8e-05,16.51711]
[1776542919938,39.37,75728.43,0.0,-0.85967,8e-05,16.51711]
[1776542922338,39.37,75733.6,0.0,-0.85927,8e-05,16.54979]
[1776542922439,39.37,75733.6,0.0,-0.85927,8e-05,16.54979]
[1776542922540,39.37,75733.82,0.0,-0.85926,8e-05,16.55113]
[1776542929069,39.37,75733.64,0.0,-0.85928,8e-05,16.54971]
[1776542934103,39.37,75734.71,0.0,-0.8592,8e-05,16.55632]
[1776542935122,39.37,75734.71,0.0,-0.8592,8e-05,16.55632]
[1776542935194,39.37,75734.71,0.0,-0.8592,8e-05,16.55632]
[1776542938471,39.37,75734.49,0.0,-0.85921,8e-05,16.55482]
[1776542940146,39.37,75720.28,0.0,-0.8603,8e-05,16.46485]
[1776542941281,39.37,75720.28,0.0,-0.8603,8e-05,16.46485]
[1776542941334,39.37,75717.22,0.0,-0.86053,8e-05,16.44559]
[1776542943708,39.37,75715.2,0.0,-0.86068,8e-05,16.43294]
[1776542943742,39.37,75715.2,0.0,-0.86068,8e-05,16.43307]
[1776542943939,39.37,75715.2,0.0,-0.86068,8e-05,16.43307]
[1776542946584,39.37,75714.99,0.0,-0.8607,8e-05,16.43201]
[1776542946690,39.37,75714.99,0.0,-0.8607,8e-05,16.43201]
[1776542952234,39.37,75714.88,0.0,-0.8607,8e-05,16.43135]
[1776542955284,39.37,75714.88,0.0,-0.8607,8e-05,16.43135]
[1776542955442,39.37,75714.88,0.0,-0.8607,8e-05,16.43135]
[1776542955543,39.37,75714.88,0.0,-0.8607,8e-05,16.43129]
[1776542961297,39.37,75715.38,0.0,-0.86067,8e-05,16.43434]
[1776542963966,39.37,75715.28,0.0,-0.86068,8e-05,16.43366]
[1776542969353,39.37,75715.17,0.0,-0.86069,8e-05,16.43283]
[1776542974388,39.37,75715.13,0.0,-0.86072,8e-05,16.42881]
[1776542980430,39.37,75714.95,0.0,-0.86073,8e-05,16.42744]
[1776542985465,39.37,75715.06,0.0,-0.86073,8e-05,16.42797]
[1776542992815,39.37,75714.99,0.0,-0.86073,8e-05,16.42743]
[1776542992938,39.37,75714.99,0.0,-0.86073,8e-05,16.42743]
[1776542992946,39.37,75714.99,0.0,-0.86073,8e-05,16.4273]
[1776542998555,39.37,75714.99,0.0,-0.86074,8e-05,16.4271]
[1776543003591,39.36,75715.12,0.0,-0.86073,8e-05,16.42777]
[1776543004598,39.36,75702.76,0.0,-0.86167,8e-05,16.34964]
[1776543005605,39.36,75698.99,0.0,-0.86195,8e-05,16.3259]
[1776543006612,39.37,75706.24,0.0,-0.8614,8e-05,16.37181]
[1776543008626,39.37,75708.1,0.0,-0.86126,8e-05,16.38362]
[1776543010640,39.37,75715.6,0.0,-0.86069,8e-05,16.43106]
[1776543011647,39.37,75721.19,0.0,-0.86026,8e-05,16.46636]
[1776543016687,39.36,75720.86,0.0,-0.86029,8e-05,16.46379]
[1776543017694,39.36,75725.24,0.0,-0.85996,8e-05,16.4914]
[1776543022729,39.36,75728.0,0.0,-0.85976,8e-05,16.5081]
[1776543028771,39.36,75729.61,0.0,-0.85965,8e-05,16.51727]
[1776543037834,39.36,75734.51,0.0,-0.85931,8e-05,16.54356]
[1776543041862,39.36,75725.71,0.0,-0.85999,8e-05,16.48735]
[1776543043877,39.36,75724.3,0.0,-0.8601,8e-05,16.47828]
[1776543051933,39.36,75721.81,0.0,-0.86029,8e-05,16.46234]
[1776543052940,39.36,75712.54,0.0,-0.861,8e-05,16.4037]
[1776543053948,39.36,75706.77,0.0,-0.86144,8e-05,16.36721]
[1776543054955,39.36,75707.14,0.0,-0.86141,8e-05,16.36962]
[1776543063011,39.36,75712.37,0.0,-0.861,8e-05,16.40371]
[1776543069053,39.36,75711.34,0.0,-0.86107,8e-05,16.39794]
[1776543070060,39.36,75717.66,0.0,-0.86059,8e-05,16.43798]
[1776543076102,39.36,75719.83,0.0,-0.86042,8e-05,16.45184]
[1776543082144,39.36,75720.73,0.0,-0.86035,8e-05,16.45766]
[1776543087179,39.36,75721.09,0.0,-0.86032,8e-05,16.4601]
[1776543092214,39.36,75721.86,0.0,-0.86029,8e-05,16.46147]
[1776543093221,39.36,75727.0,0.0,-0.85989,8e-05,16.49401]
[1776543098255,39.36,75727.59,0.0,-0.85985,8e-05,16.49762]
[1776543103291,39.36,75725.25,0.0,-0.86003,8e-05,16.48261]
[1776543108326,39.36,75724.25,0.0,-0.86011,8e-05,16.47616]
[1776543113361,39.36,75718.22,0.0,-0.86057,8e-05,16.43792]
[1776543119403,39.36,75716.96,0.0,-0.86066,8e-05,16.43006]
[1776543127459,39.36,75717.66,0.0,-0.86061,8e-05,16.43451]
[1776543133502,39.36,75717.84,0.0,-0.8606,8e-05,16.43557]
[1776543140551,39.36,75717.8,0.0,-0.8606,8e-05,16.43518]
[1776543153642,39.36,75717.84,0.0,-0.86063,8e-05,16.43157]
[1776543154649,39.36,75723.49,0.0,-0.8602,8e-05,16.46729]
[1776543160691,39.36,75722.19,0.0,-0.8603,8e-05,16.45877]
[1776543169754,39.36,75722.47,0.0,-0.86028,8e-05,16.46016]
[1776543174789,39.36,75722.44,0.0,-0.86029,8e-05,16.45976]
[1776543179826,39.36,75722.34,0.0,-0.8603,8e-05,16.45894]
[1776543186875,39.36,75721.49,0.0,-0.86037,8e-05,16.45332]
[1776543191911,39.36,75723.28,0.0,-0.86023,8e-05,16.46452]
[1776543200974,39.36,75725.47,0.0,-0.86007,8e-05,16.47814]
[1776543206009,39.36,75726.62,0.0,-0.85998,8e-05,16.48533]
[1776543211044,39.36,75726.82,0.0,-0.85999,8e-05,16.48285]
[1776543219110,39.36,75725.32,0.0,-0.86011,8e-05,16.47318]
[1776543220117,39.36,75719.31,0.0,-0.86057,8e-05,16.43514]
[1776543221124,39.36,75708.03,0.0,-0.86142,8e-05,16.36382]
[1776543223138,39.36,75705.2,0.0,-0.86164,8e-05,16.34613]
[1776543224211,39.36,75705.2,0.0,-0.86164,8e-05,16.34613]
[1776543224145,39.36,75714.22,0.0,-0.86095,8e-05,16.40308]
[1776543225152,39.36,75725.36,0.0,-0.8601,8e-05,16.47349]
[1776543226159,39.36,75725.06,0.0,-0.86013,8e-05,16.47167]
[1776543227166,39.36,75724.54,0.0,-0.86017,8e-05,16.46837]
[1776543228025,39.36,75724.54,0.0,-0.86017,8e-05,16.46837]
[1776543233208,39.36,75722.94,0.0,-0.86029,8e-05,16.4582]
[1776543238243,39.36,75723.94,0.0,-0.86021,8e-05,16.46453]
[1776543245292,39.36,75724.22,0.0,-0.86019,8e-05,16.46622]
[1776543251336,39.36,75729.08,0.0,-0.85982,8e-05,16.49689]
[1776543256371,39.36,75725.28,0.0,-0.86011,8e-05,16.4728]
[1776543257523,39.36,75725.28,0.0,-0.86011,8e-05,16.4728]
[1776543257690,39.36,75725.28,0.0,-0.86011,8e-05,16.4728]
[1776543257792,39.36,75725.26,0.0,-0.86011,8e-05,16.47269]
[1776543263420,39.36,75725.25,0.0,-0.86011,8e-05,16.47275]
[1776543268455,39.36,75719.34,0.0,-0.86056,8e-05,16.4354]
[1776543273490,39.36,75719.23,0.0,-0.86059,8e-05,16.43132]
[1776543277518,39.36,75725.91,0.0,-0.86008,8e-05,16.47381]
[1776543284566,39.36,75727.15,0.0,-0.85999,8e-05,16.48168]
[1776543290609,39.36,75726.89,0.0,-0.86,8e-05,16.48025]
[1776543296651,39.36,75726.76,0.0,-0.86001,8e-05,16.47962]
[1776543305714,39.36,75726.94,0.0,-0.86,8e-05,16.48087]
[1776543311756,39.36,75727.56,0.0,-0.85995,8e-05,16.48477]
[1776543312763,39.36,75745.01,0.0,-0.85861,8e-05,16.59528]
[1776543313770,39.36,75752.63,0.0,-0.85803,8e-05,16.64344]
[1776543315783,39.36,75753.94,0.0,-0.85792,8e-05,16.6518]
[1776543321243,39.36,75753.66,0.0,-0.85795,8e-05,16.65004]
[1776543327867,39.36,75753.23,0.0,-0.85798,8e-05,16.64737]
[1776543329998,39.36,75753.01,0.0,-0.85799,8e-05,16.64597]
[1776543334195,39.36,75753.01,0.0,-0.85799,8e-05,16.64598]
[1776543333911,39.36,75747.81,0.0,-0.85842,8e-05,16.60942]
[1776543334918,39.36,75740.32,0.0,-0.859,8e-05,16.56178]
[1776543338842,39.36,75740.43,0.0,-0.85899,8e-05,16.56208]
[1776543338935,39.36,75740.43,0.0,-0.85899,8e-05,16.56208]
[1776543338946,39.36,75740.39,0.0,-0.859,8e-05,16.5617]
[1776543340199,39.36,75740.39,0.0,-0.859,8e-05,16.5617]
[1776543347140,39.36,75740.3,0.0,-0.85901,8e-05,16.56047]
[1776543347194,39.36,75740.3,0.0,-0.85901,8e-05,16.56047]
[1776543347294,39.35,75740.3,0.0,-0.85902,8e-05,16.56009]
[1776543355059,39.35,75739.65,0.0,-0.85908,8e-05,16.55506]
[1776543359548,39.35,75739.42,0.0,-0.8591,8e-05,16.55324]
[1776543359695,39.35,75739.42,0.0,-0.8591,8e-05,16.55324]
[1776543365129,39.35,75738.59,0.0,-0.85917,8e-05,16.54739]
[1776543367143,39.35,75743.77,0.0,-0.85878,8e-05,16.57998]
[1776543371354,39.35,75744.05,0.0,-0.85876,8e-05,16.58125]
[1776543371435,39.35,75744.05,0.0,-0.85876,8e-05,16.58125]
[1776543373296,39.35,75744.12,0.0,-0.85876,8e-05,16.58156]
[1776543373315,39.35,75747.46,0.0,-0.8585,8e-05,16.6026]
[1776543373438,39.35,75747.46,0.0,-0.8585,8e-05,16.6026]
[1776543378220,39.35,75756.45,0.0,-0.85782,8e-05,16.65931]
[1776543381892,39.35,75757.25,0.0,-0.85775,8e-05,16.66449]
[1776543381936,39.35,75757.25,0.0,-0.85775,8e-05,16.66449]
[1776543388290,39.35,75757.81,0.0,-0.85771,8e-05,16.66786]
[1776543394331,39.35,75758.24,0.0,-0.85772,8e-05,16.66574]
[1776543397353,39.35,75763.56,0.0,-0.85731,8e-05,16.69956]
[1776543399072,39.35,75763.56,0.0,-0.85731,8e-05,16.69956]
[1776543399188,39.35,75763.56,0.0,-0.85731,8e-05,16.69956]
[1776543399666,39.35,75762.75,0.0,-0.85737,8e-05,16.69442]
[1776543399692,39.35,75762.75,0.0,-0.85737,8e-05,16.69442]
[1776543399768,39.35,75762.83,0.0,-0.85736,8e-05,16.69492]
[1776543404435,39.35,75762.5,0.0,-0.85739,8e-05,16.69283]
[1776543404693,39.35,75762.5,0.0,-0.85739,8e-05,16.69283]
[1776543409615,39.35,75762.88,0.0,-0.85736,8e-05,16.69506]
[1776543409690,39.35,75762.88,0.0,-0.85736,8e-05,16.69506]
[1776543410038,39.35,75762.88,0.0,-0.85736,8e-05,16.69506]
[1776543410195,39.35,75762.88,0.0,-0.85736,8e-05,16.69506]
[1776543410293,39.35,75761.61,0.0,-0.85746,8e-05,16.68697]
[1776543415479,39.34,75762.04,0.0,-0.85744,8e-05,16.68857]
[1776543420514,39.34,75762.7,0.0,-0.85741,8e-05,16.69142]
[1776543425231,39.34,75764.74,0.0,-0.85726,8e-05,16.70377]
[1776543425438,39.34,75765.63,0.0,-0.85719,8e-05,16.70936]
[1776543431211,39.34,75762.39,0.0,-0.85744,8e-05,16.68854]
[1776543431328,39.34,75762.39,0.0,-0.85744,8e-05,16.68854]
[1776543431440,39.34,75762.25,0.0,-0.85745,8e-05,16.68762]
[1776543431591,39.34,75762.37,0.0,-0.85744,8e-05,16.68836]
[1776543436626,39.34,75762.17,0.0,-0.85746,8e-05,16.68696]
[1776543437632,39.34,75754.82,0.0,-0.85803,8e-05,16.64009]
[1776543439647,39.34,75750.34,0.0,-0.85838,8e-05,16.61131]
[1776543440534,39.34,75750.34,0.0,-0.85838,8e-05,16.61131]
[1776543440691,39.34,75750.34,0.0,-0.85838,8e-05,16.61131]
[1776543441228,39.34,75750.34,0.0,-0.85838,8e-05,16.61131]
[1776543441245,39.34,75748.51,0.0,-0.85853,8e-05,16.59955]
[1776543441440,39.34,75748.51,0.0,-0.85853,8e-05,16.59955]
[1776543446551,39.34,75745.12,0.0,-0.85879,8e-05,16.57744]
[1776543446699,39.34,75745.12,0.0,-0.85879,8e-05,16.57744]
[1776543452738,39.33,75748.66,0.0,-0.85855,8e-05,16.59556]
[1776543455763,39.33,75748.45,0.0,-0.85857,8e-05,16.59411]
[1776543455940,39.33,75748.45,0.0,-0.85857,8e-05,16.59411]
[1776543456053,39.33,75748.45,0.0,-0.85857,8e-05,16.59411]
[1776543456191,39.33,75748.45,0.0,-0.85857,8e-05,16.59411]
[1776543456292,39.33,75748.38,0.0,-0.85858,8e-05,16.59343]
[1776543463815,39.33,75748.57,0.0,-0.85858,8e-05,16.59366]
[1776543466507,39.33,75748.46,0.0,-0.85859,8e-05,16.59284]
[1776543466694,39.33,75748.46,0.0,-0.85859,8e-05,16.59284]
[1776543471871,39.33,75749.97,0.0,-0.85848,8e-05,16.60149]
[1776543475899,39.33,75754.53,0.0,-0.85813,8e-05,16.63029]
[1776543477011,39.33,75754.53,0.0,-0.85813,8e-05,16.63029]
[1776543477194,39.33,75754.53,0.0,-0.85813,8e-05,16.63029]
[1776543477503,39.33,75757.39,0.0,-0.85791,8e-05,16.64848]
[1776543477691,39.33,75757.39,0.0,-0.85791,8e-05,16.64848]
[1776543477913,39.33,75759.67,0.0,-0.85774,8e-05,16.66296]
[1776543484962,39.33,75761.54,0.0,-0.85759,8e-05,16.67473]
[1776543489997,39.33,75757.34,0.0,-0.85792,8e-05,16.64793]
[1776543492516,39.33,75756.47,0.0,-0.85799,8e-05,16.64194]
[1776543492688,39.33,75756.47,0.0,-0.85799,8e-05,16.64194]
[1776543497046,39.33,75761.43,0.0,-0.85762,8e-05,16.67222]
[1776543498467,39.33,75761.46,0.0,-0.85763,8e-05,16.67215]
[1776543498696,39.33,75761.46,0.0,-0.85763,8e-05,16.67215]
[1776543499082,39.33,75761.46,0.0,-0.85763,8e-05,16.67215]
[1776543499193,39.33,75761.46,0.0,-0.85763,8e-05,16.67215]
[1776543499291,39.32,75761.54,0.0,-0.85762,8e-05,16.67241]
[1776543502082,39.32,75768.77,0.0,-0.85707,8e-05,16.71775]
[1776543504096,39.32,75772.59,0.0,-0.85678,8e-05,16.74178]
[1776543505010,39.32,75772.59,0.0,-0.85678,8e-05,16.74178]
[1776543505198,39.32,75772.59,0.0,-0.85678,8e-05,16.74178]
[1776543516180,39.32,75773.02,0.0,-0.85678,8e-05,16.73962]
[1776543516734,39.32,75773.02,0.0,-0.85678,8e-05,16.73962]
[1776543516970,39.32,75773.02,0.0,-0.85678,8e-05,16.73962]
[1776543518489,39.32,75773.02,0.0,-0.85678,8e-05,16.73953]
[1776543518687,39.32,75773.02,0.0,-0.85678,8e-05,16.73953]
[1776543519201,39.32,75772.98,0.0,-0.85679,8e-05,16.73913]
[1776543524237,39.32,75772.95,0.0,-0.85679,8e-05,16.73869]
[1776543529272,39.32,75773.41,0.0,-0.85676,8e-05,16.74143]
[1776543532294,39.32,75769.09,0.0,-0.8571,8e-05,16.71395]
[1776543537272,39.32,75765.44,0.0,-0.85738,8e-05,16.6908]
[1776543537438,39.32,75765.44,0.0,-0.85738,8e-05,16.6908]
[1776543543118,39.32,75768.89,0.0,-0.85711,8e-05,16.71279]
[1776543543200,39.32,75768.89,0.0,-0.85711,8e-05,16.71279]
[1776543543694,39.32,75769.06,0.0,-0.8571,8e-05,16.71385]
[1776543543935,39.32,75769.06,0.0,-0.8571,8e-05,16.71385]
[1776543544378,39.32,75770.28,0.0,-0.857,8e-05,16.72158]
[1776543546191,39.32,75770.32,0.0,-0.857,8e-05,16.72181]
[1776543553443,39.32,75771.69,0.0,-0.8569,8e-05,16.73031]
[1776543556464,39.32,75776.75,0.0,-0.8565,8e-05,16.76263]
[1776543557154,39.32,75776.75,0.0,-0.8565,8e-05,16.76263]
[1776543557206,39.32,75776.75,0.0,-0.8565,8e-05,16.76263]
[1776543557716,39.32,75776.75,0.0,-0.8565,8e-05,16.76287]
[1776543557937,39.32,75776.75,0.0,-0.8565,8e-05,16.76287]
[1776543558036,39.32,75776.75,0.0,-0.8565,8e-05,16.76308]
[1776543562506,39.32,75800.4,0.0,-0.85463,8e-05,16.91471]
[1776543564521,39.32,75802.37,0.0,-0.85448,8e-05,16.92751]
[1776543566260,39.32,75802.37,0.0,-0.85448,8e-05,16.92751]
[1776543566445,39.32,75802.37,0.0,-0.85448,8e-05,16.92751]
[1776543571569,39.32,75803.12,0.0,-0.85445,8e-05,16.92833]
[1776543572556,39.32,75803.12,0.0,-0.85445,8e-05,16.92833]
[1776543572697,39.32,75803.12,0.0,-0.85445,8e-05,16.92833]
[1776543573110,39.32,75803.12,0.0,-0.85445,8e-05,16.92833]
[1776543573204,39.32,75803.12,0.0,-0.85445,8e-05,16.92833]
[1776543573211,39.32,75803.12,0.0,-0.85444,8e-05,16.92852]
[1776543578618,39.32,75800.02,0.0,-0.85468,8e-05,16.90955]
[1776543586677,39.33,75777.35,0.0,-0.85643,8e-05,16.7664]
[1776543587684,39.33,75765.27,0.0,-0.85737,8e-05,16.68973]
[1776543588691,39.33,75756.37,0.0,-0.85806,8e-05,16.63319]
[1776543589692,39.33,75756.37,0.0,-0.85806,8e-05,16.63319]
[1776543590709,39.33,75740.87,0.0,-0.85925,8e-05,16.53488]
[1776543591716,39.33,75739.62,0.0,-0.85935,8e-05,16.52691]
[1776543593743,39.33,75739.62,0.0,-0.85935,8e-05,16.52691]
[1776543594762,39.33,75732.59,0.0,-0.85989,8e-05,16.48231]
[1776543595766,39.33,75718.66,0.0,-0.86095,8e-05,16.39414]
[1776543596773,39.33,75718.7,0.0,-0.86095,8e-05,16.39453]
[1776543597782,39.33,75711.41,0.0,-0.8615,8e-05,16.34842]
[1776543598789,39.33,75706.43,0.0,-0.86188,8e-05,16.31728]
[1776543601810,39.33,75713.92,0.0,-0.8613,8e-05,16.36499]
[1776543604831,39.33,75718.12,0.0,-0.86098,8e-05,16.39154]
[1776543605838,39.33,75723.88,0.0,-0.86054,8e-05,16.42812]
[1776543612318,39.33,75724.64,0.0,-0.86048,8e-05,16.43326]
[1776543612442,39.33,75724.64,0.0,-0.86048,8e-05,16.43326]
[1776543613044,39.33,75725.04,0.0,-0.86045,8e-05,16.43595]
[1776543613195,39.33,75725.04,0.0,-0.86045,8e-05,16.43595]
[1776543613244,39.33,75725.18,0.0,-0.86044,8e-05,16.43691]
[1776543618929,39.33,75726.67,0.0,-0.86032,8e-05,16.44676]
[1776543623964,39.33,75728.29,0.0,-0.86019,8e-05,16.45727]
[1776543627515,39.33,75729.5,0.0,-0.8601,8e-05,16.465]
[1776543627705,39.33,75729.47,0.0,-0.8601,8e-05,16.46483]
[1776543632364,39.33,75730.1,0.0,-0.86008,8e-05,16.46529]
[1776543632442,39.33,75730.1,0.0,-0.86008,8e-05,16.46529]
[1776543632511,39.33,75737.47,0.0,-0.85951,8e-05,16.51198]
[1776543633448,39.33,75737.47,0.0,-0.85951,8e-05,16.51198]
[1776543633549,39.33,75738.84,0.0,-0.85941,8e-05,16.52062]
[1776543633705,39.33,75738.84,0.0,-0.85941,8e-05,16.52062]
[1776543639069,39.33,75737.2,0.0,-0.85954,8e-05,16.50997]
[1776543643097,39.33,75729.11,0.0,-0.86016,8e-05,16.45847]
[1776543644043,39.33,75729.11,0.0,-0.86016,8e-05,16.45847]
[1776543644202,39.33,75729.11,0.0,-0.86016,8e-05,16.45847]
[1776543648367,39.33,75727.19,0.0,-0.86031,8e-05,16.44605]
[1776543648443,39.33,75727.19,0.0,-0.86031,8e-05,16.44605]
[1776543648468,39.33,75726.95,0.0,-0.86033,8e-05,16.44436]
[1776543656295,39.33,75726.78,0.0,-0.86034,8e-05,16.44319]
[1776543656442,39.33,75726.78,0.0,-0.86034,8e-05,16.44319]
[1776543663458,39.33,75730.3,0.0,-0.86009,8e-05,16.4644]
[1776543663580,39.33,75730.3,0.0,-0.86009,8e-05,16.4644]
[1776543663690,39.33,75730.3,0.0,-0.86009,8e-05,16.46407]
[1776543663792,39.33,75730.3,0.0,-0.86009,8e-05,16.46396]
[1776543669279,39.32,75727.07,0.0,-0.86035,8e-05,16.44301]
[1776543670793,39.32,75726.93,0.0,-0.86036,8e-05,16.44205]
[1776543671293,39.32,75754.01,0.0,-0.85828,8e-05,16.61355]
[1776543672300,39.32,75754.91,0.0,-0.85821,8e-05,16.61945]
[1776543674427,39.32,75751.25,0.0,-0.85849,8e-05,16.59605]
[1776543677335,39.32,75743.72,0.0,-0.85908,8e-05,16.54774]
[1776543682370,39.32,75742.5,0.0,-0.85917,8e-05,16.54026]
[1776543687404,39.32,75742.67,0.0,-0.85915,8e-05,16.54206]
[1776543689560,39.33,75741.48,0.0,-0.85924,8e-05,16.53467]
[1776543689701,39.33,75741.09,0.0,-0.85927,8e-05,16.53212]
[1776543691162,39.32,75740.83,0.0,-0.85929,8e-05,16.53039]
[1776543691195,39.32,75740.83,0.0,-0.85929,8e-05,16.53039]
[1776543691433,39.32,75740.79,0.0,-0.85932,8e-05,16.52645]
[1776543699489,39.32,75740.49,0.0,-0.85935,8e-05,16.52403]
[1776543704506,39.32,75741.11,0.0,-0.8593,8e-05,16.52765]
[1776543704706,39.32,75741.15,0.0,-0.8593,8e-05,16.52781]
[1776543705531,39.32,75751.63,0.0,-0.8585,8e-05,16.59414]
[1776543706538,39.32,75747.7,0.0,-0.8588,8e-05,16.56929]
[1776543711573,39.32,75747.04,0.0,-0.85885,8e-05,16.56485]
[1776543712422,39.32,75747.04,0.0,-0.85885,8e-05,16.56485]
[1776543712450,39.32,75747.04,0.0,-0.85885,8e-05,16.56485]
[1776543714351,39.32,75745.6,0.0,-0.85896,8e-05,16.55592]
[1776543714450,39.32,75745.6,0.0,-0.85896,8e-05,16.55592]
[1776543714530,39.32,75745.6,0.0,-0.85896,8e-05,16.55603]
[1776543719631,39.32,75743.03,0.0,-0.85916,8e-05,16.53959]
[1776543721148,39.32,75743.2,0.0,-0.85915,8e-05,16.54056]
[1776543721194,39.32,75743.2,0.0,-0.85915,8e-05,16.54056]
[1776543725125,39.32,75740.22,0.0,-0.85938,8e-05,16.52128]
[1776543725193,39.32,75740.22,0.0,-0.85938,8e-05,16.52128]
[1776543725671,39.32,75735.62,0.0,-0.85974,8e-05,16.49205]
[1776543726271,39.32,75735.62,0.0,-0.85974,8e-05,16.49205]
[1776543726443,39.32,75735.62,0.0,-0.85974,8e-05,16.49205]
[1776543726677,39.32,75735.44,0.0,-0.85975,8e-05,16.49085]
[1776543729541,39.32,75734.58,0.0,-0.85982,8e-05,16.48538]
[1776543729696,39.32,75732.06,0.0,-0.86001,8e-05,16.46916]
[1776543734734,39.32,75730.72,0.0,-0.86012,8e-05,16.46015]
[1776543739186,39.32,75730.62,0.0,-0.86013,8e-05,16.45931]
[1776543739199,39.32,75730.62,0.0,-0.86013,8e-05,16.45931]
[1776543739769,39.32,75725.0,0.0,-0.86056,8e-05,16.42343]
[1776543740776,39.32,75718.72,0.0,-0.86104,8e-05,16.38359]
[1776543742984,39.32,75717.07,0.0,-0.86117,8e-05,16.37309]
[1776543743199,39.32,75717.07,0.0,-0.86117,8e-05,16.37309]
[1776543743217,39.32,75717.07,0.0,-0.86117,8e-05,16.37309]
[1776543743439,39.32,75717.07,0.0,-0.86117,8e-05,16.37309]
[1776543743449,39.32,75715.94,0.0,-0.86126,8e-05,16.36597]
[1776543748832,39.32,75715.13,0.0,-0.86131,8e-05,16.36114]
[1776543754874,39.32,75714.34,0.0,-0.86139,8e-05,16.35291]
[1776543756888,39.32,75709.95,0.0,-0.86173,8e-05,16.32532]
[1776543760453,39.32,75705.98,0.0,-0.86202,8e-05,16.30046]
[1776543760694,39.32,75705.98,0.0,-0.86202,8e-05,16.30046]
[1776543770986,39.32,75703.71,0.0,-0.86218,8e-05,16.28749]
[1776543774159,39.32,75703.71,0.0,-0.86218,8e-05,16.28749]
[1776543774191,39.32,75703.71,0.0,-0.86218,8e-05,16.28749]
[1776543776591,39.32,75703.71,0.0,-0.86218,8e-05,16.28757]
[1776543776694,39.32,75703.71,0.0,-0.86218,8e-05,16.28757]
[1776543776692,39.32,75703.71,0.0,-0.86218,8e-05,16.28763]
[1776543780613,39.32,75703.42,0.0,-0.8622,8e-05,16.28589]
[1776543780693,39.32,75703.42,0.0,-0.8622,8e-05,16.28589]
[1776543786091,39.33,75702.44,0.0,-0.86226,8e-05,16.28051]
[1776543787314,39.33,75702.44,0.0,-0.86226,8e-05,16.28051]
[1776543789540,39.33,75701.72,0.0,-0.86231,8e-05,16.27624]
[1776543789693,39.33,75701.72,0.0,-0.86231,8e-05,16.27624]
[1776543789641,39.33,75701.68,0.0,-0.86231,8e-05,16.27613]
[1776543794147,39.33,75697.52,0.0,-0.86262,8e-05,16.25053]
[1776543799182,39.33,75697.76,0.0,-0.86259,8e-05,16.25292]
[1776543800189,39.33,75705.63,0.0,-0.86199,8e-05,16.30282]
[1776543806231,39.33,75706.01,0.0,-0.86196,8e-05,16.30587]
[1776543812273,39.33,75707.9,0.0,-0.86183,8e-05,16.31479]
[1776543817308,39.33,75707.98,0.0,-0.86182,8e-05,16.31586]
[1776543822343,39.33,75707.93,0.0,-0.86181,8e-05,16.31612]
[1776543829397,39.34,75701.11,0.0,-0.86232,8e-05,16.2739]
[1776543837453,39.34,75702.28,0.0,-0.86222,8e-05,16.28258]
[1776543839467,39.34,75708.64,0.0,-0.86173,8e-05,16.32312]
[1776543844502,39.34,75708.81,0.0,-0.86171,8e-05,16.32496]
[1776543849537,39.34,75710.78,0.0,-0.86155,8e-05,16.33819]
[1776543850544,39.34,75720.01,0.0,-0.86084,8e-05,16.39669]
[1776543851551,39.34,75722.87,0.0,-0.86063,8e-05,16.41483]
[1776543856586,39.34,75724.24,0.0,-0.86052,8e-05,16.42373]
[1776543861621,39.34,75724.23,0.0,-0.86052,8e-05,16.42375]
[1776543866656,39.34,75724.46,0.0,-0.8605,8e-05,16.42534]
[1776543868669,39.34,75717.32,0.0,-0.86104,8e-05,16.38022]
[1776543869676,39.34,75716.35,0.0,-0.86111,8e-05,16.37416]
[1776543870683,39.34,75721.49,0.0,-0.86072,8e-05,16.40676]
[1776543876726,39.34,75721.75,0.0,-0.86072,8e-05,16.4051]
[1776543885790,39.35,75722.92,0.0,-0.86063,8e-05,16.4131]
[1776543890827,39.35,75723.76,0.0,-0.86056,8e-05,16.41864]
[1776543895864,39.35,75726.71,0.0,-0.86033,8e-05,16.43737]
[1776543900897,39.35,75726.0,0.0,-0.86039,8e-05,16.43283]
[1776543906939,39.35,75724.33,0.0,-0.86052,8e-05,16.42222]
[1776543912980,39.35,75723.37,0.0,-0.86059,8e-05,16.41617]
[1776543918016,39.35,75720.78,0.0,-0.86079,8e-05,16.39986]
[1776543923051,39.35,75720.62,0.0,-0.8608,8e-05,16.39904]
[1776543931110,39.35,75720.73,0.0,-0.86081,8e-05,16.39652]
[1776543936146,39.35,75720.81,0.0,-0.8608,8e-05,16.39738]
[1776543941182,39.35,75721.67,0.0,-0.86073,8e-05,16.40319]
[1776543942189,39.35,75726.0,0.0,-0.8604,8e-05,16.43065]
[1776543949241,39.35,75730.71,0.0,-0.86003,8e-05,16.46076]
[1776543956290,39.35,75731.99,0.0,-0.85993,8e-05,16.46896]
[1776543962332,39.35,75731.92,0.0,-0.85994,8e-05,16.4686]
[1776543967367,39.35,75732.28,0.0,-0.85991,8e-05,16.47094]
[1776543973409,39.35,75728.33,0.0,-0.86021,8e-05,16.44615]
[1776543978444,39.35,75725.71,0.0,-0.86041,8e-05,16.42945]
[1776543983480,39.35,75725.76,0.0,-0.86041,8e-05,16.42928]
[1776543988516,39.35,75731.87,0.0,-0.85995,8e-05,16.46744]
[1776543993551,39.35,75732.45,0.0,-0.85994,8e-05,16.46669]
[1776543999593,39.34,75731.6,0.0,-0.86002,8e-05,16.46029]
[1776544004627,39.34,75730.66,0.0,-0.8601,8e-05,16.45346]
[1776544009663,39.34,75731.49,0.0,-0.86005,8e-05,16.45781]
[1776544014698,39.34,75731.47,0.0,-0.86006,8e-05,16.45673]
[1776544019733,39.34,75731.16,0.0,-0.8601,8e-05,16.4539]
[1776544024768,39.34,75733.03,0.0,-0.85996,8e-05,16.46502]
[1776544025775,39.34,75738.25,0.0,-0.85957,8e-05,16.49793]
[1776544026782,39.34,75755.8,0.0,-0.85821,8e-05,16.60929]
[1776544027789,39.34,75756.33,0.0,-0.85817,8e-05,16.61264]
[1776544032824,39.34,75755.47,0.0,-0.85824,8e-05,16.60719]
[1776544038866,39.34,75755.61,0.0,-0.85823,8e-05,16.60815]
[1776544043901,39.34,75755.92,0.0,-0.8582,8e-05,16.61006]
[1776544045915,39.34,75750.72,0.0,-0.85861,8e-05,16.57708]
[1776544046407,39.34,75750.72,0.0,-0.85861,8e-05,16.57708]
[1776544048449,39.34,75752.21,0.0,-0.85849,8e-05,16.58658]
[1776544050341,39.34,75752.26,0.0,-0.85849,8e-05,16.58648]
[1776544050454,39.34,75752.26,0.0,-0.85849,8e-05,16.58648]
[1776544050950,39.34,75752.5,0.0,-0.85848,8e-05,16.58778]
[1776544055985,39.33,75752.29,0.0,-0.85853,8e-05,16.58175]
[1776544061022,39.33,75751.33,0.0,-0.85862,8e-05,16.57466]
[1776544062727,39.33,75751.33,0.0,-0.85862,8e-05,16.57466]
[1776544062937,39.33,75751.33,0.0,-0.85862,8e-05,16.57466]
[1776544068071,39.33,75751.42,0.0,-0.85863,8e-05,16.57389]
[1776544074113,39.33,75751.21,0.0,-0.85864,8e-05,16.573]
[1776544080155,39.33,75751.28,0.0,-0.85864,8e-05,16.57304]
[1776544086217,39.33,75751.35,0.0,-0.85863,8e-05,16.57362]
[1776544092239,39.33,75749.91,0.0,-0.85876,8e-05,16.56264]
[1776544095317,39.32,75750.25,0.0,-0.85874,8e-05,16.56449]
[1776544095444,39.32,75750.25,0.0,-0.85874,8e-05,16.56449]
[1776544095541,39.32,75750.18,0.0,-0.85875,8e-05,16.5639]
[1776544096457,39.32,75750.18,0.0,-0.85875,8e-05,16.5639]
[1776544096692,39.32,75750.18,0.0,-0.85875,8e-05,16.5639]
[1776544102310,39.32,75750.38,0.0,-0.85875,8e-05,16.5641]
[1776544109544,39.32,75750.39,0.0,-0.85875,8e-05,16.56357]
[1776544109699,39.32,75750.39,0.0,-0.85875,8e-05,16.56357]
[1776544109708,39.32,75750.29,0.0,-0.85877,8e-05,16.56249]
[1776544110107,39.32,75750.29,0.0,-0.85877,8e-05,16.56249]
[1776544110191,39.32,75750.29,0.0,-0.85877,8e-05,16.56249]
[1776544115401,39.32,75750.29,0.0,-0.8588,8e-05,16.55814]
[1776544121820,39.32,75750.51,0.0,-0.85879,8e-05,16.55912]
[1776544121939,39.32,75750.51,0.0,-0.85879,8e-05,16.55912]
[1776544131513,39.31,75750.22,0.0,-0.85884,8e-05,16.55535]
[1776544138562,39.31,75750.61,0.0,-0.85882,8e-05,16.55684]
[1776544143597,39.31,75751.1,0.0,-0.85879,8e-05,16.55928]
[1776544149639,39.31,75750.62,0.0,-0.85884,8e-05,16.55546]
[1776544151089,39.31,75750.62,0.0,-0.85884,8e-05,16.55546]
[1776544151200,39.31,75750.55,0.0,-0.85884,8e-05,16.55489]
[1776544151294,39.31,75750.55,0.0,-0.85884,8e-05,16.55477]
[1776544152426,39.31,75750.55,0.0,-0.85884,8e-05,16.55477]
[1776544152438,39.31,75750.55,0.0,-0.85884,8e-05,16.55477]
[1776544161723,39.31,75751.03,0.0,-0.85882,8e-05,16.55708]
[1776544166758,39.31,75744.81,0.0,-0.85929,8e-05,16.51827]
[1776544167195,39.31,75744.81,0.0,-0.85929,8e-05,16.51827]
[1776544167441,39.31,75744.81,0.0,-0.85929,8e-05,16.51827]
[1776544167538,39.31,75744.81,0.0,-0.85929,8e-05,16.51819]
[1776544168513,39.31,75744.81,0.0,-0.85929,8e-05,16.51819]
[1776544168691,39.31,75744.81,0.0,-0.85929,8e-05,16.51819]
[1776544175821,39.31,75745.24,0.0,-0.85928,8e-05,16.51741]
[1776544182870,39.31,75745.8,0.0,-0.85922,8e-05,16.52186]
[1776544192593,39.31,75745.8,0.0,-0.85922,8e-05,16.52215]
[1776544192708,39.31,75745.8,0.0,-0.85922,8e-05,16.52215]
[1776544192940,39.31,75745.21,0.0,-0.85926,8e-05,16.51884]
[1776544194624,39.31,75745.21,0.0,-0.85926,8e-05,16.51884]
[1776544194698,39.31,75745.21,0.0,-0.85926,8e-05,16.51884]
[1776544200995,39.31,75749.02,0.0,-0.85898,8e-05,16.5422]
[1776544203581,39.31,75751.05,0.0,-0.85882,8e-05,16.55478]
[1776544203694,39.31,75751.05,0.0,-0.85882,8e-05,16.55478]
[1776544204017,39.31,75750.98,0.0,-0.85883,8e-05,16.55418]
[1776544205040,39.31,75750.98,0.0,-0.85883,8e-05,16.55418]
[1776544205199,39.31,75751.02,0.0,-0.85883,8e-05,16.55428]
[1776544208045,39.31,75758.27,0.0,-0.85828,8e-05,16.59983]
[1776544209052,39.31,75772.16,0.0,-0.8572,8e-05,16.68804]
[1776544210059,39.31,75771.75,0.0,-0.85723,8e-05,16.68537]
[1776544212990,39.31,75772.05,0.0,-0.85721,8e-05,16.68723]
[1776544213080,39.31,75772.09,0.0,-0.85721,8e-05,16.68738]
[1776544213198,39.31,75772.09,0.0,-0.85721,8e-05,16.68738]
[1776544215541,39.31,75772.41,0.0,-0.85719,8e-05,16.68932]
[1776544215693,39.31,75772.41,0.0,-0.85719,8e-05,16.68932]
[1776544223150,39.31,75772.46,0.0,-0.85719,8e-05,16.68932]
[1776544230199,39.31,75781.54,0.0,-0.85648,8e-05,16.74679]
[1776544234391,39.31,75781.64,0.0,-0.8565,8e-05,16.74406]
[1776544234444,39.31,75781.64,0.0,-0.8565,8e-05,16.74406]
[1776544234449,39.31,75781.64,0.0,-0.85649,8e-05,16.74477]
[1776544235624,39.31,75781.64,0.0,-0.85649,8e-05,16.74477]
[1776544235702,39.31,75781.64,0.0,-0.85649,8e-05,16.74477]
[1776544241276,39.31,75777.65,0.0,-0.85678,8e-05,16.72064]
[1776544243872,39.31,75776.99,0.0,-0.85683,8e-05,16.7164]
[1776544243941,39.31,75776.99,0.0,-0.85683,8e-05,16.7164]
[1776544243974,39.31,75777.37,0.0,-0.85681,8e-05,16.71878]
[1776544245161,39.31,75777.37,0.0,-0.85681,8e-05,16.71878]
[1776544245199,39.31,75777.37,0.0,-0.85681,8e-05,16.71878]
[1776544250339,39.31,75777.32,0.0,-0.85681,8e-05,16.71847]
[1776544255658,39.31,75776.02,0.0,-0.85691,8e-05,16.71028]
[1776544255693,39.31,75776.02,0.0,-0.85691,8e-05,16.71028]
[1776544255759,39.31,75776.02,0.0,-0.85691,8e-05,16.71029]
[1776544257061,39.31,75776.02,0.0,-0.85691,8e-05,16.71029]
[1776544257195,39.31,75776.02,0.0,-0.85691,8e-05,16.71029]
[1776544262423,39.31,75776.47,0.0,-0.85687,8e-05,16.71325]
[1776544265006,39.31,75776.39,0.0,-0.85688,8e-05,16.71276]
[1776544265197,39.31,75776.39,0.0,-0.85688,8e-05,16.71276]
[1776544265066,39.31,75774.68,0.0,-0.85701,8e-05,16.70192]
[1776544265444,39.31,75773.1,0.0,-0.85713,8e-05,16.69189]
[1776544266533,39.31,75773.1,0.0,-0.85713,8e-05,16.69189]
[1776544266691,39.31,75773.1,0.0,-0.85713,8e-05,16.69189]
[1776544273505,39.31,75772.84,0.0,-0.85715,8e-05,16.69065]
[1776544277889,39.31,75772.81,0.0,-0.85715,8e-05,16.6906]
[1776544277940,39.31,75772.81,0.0,-0.85715,8e-05,16.6906]
[1776544277985,39.31,75772.78,0.0,-0.85715,8e-05,16.69046]
[1776544278290,39.31,75772.78,0.0,-0.85715,8e-05,16.69046]
[1776544278442,39.31,75772.78,0.0,-0.85715,8e-05,16.69046]
[1776544285590,39.31,75772.09,0.0,-0.8572,8e-05,16.68647]
[1776544287716,39.31,75772.09,0.0,-0.8572,8e-05,16.68647]
[1776544287938,39.31,75772.09,0.0,-0.8572,8e-05,16.68647]
[1776544288040,39.31,75772.09,0.0,-0.8572,8e-05,16.68657]
[1776544289442,39.31,75772.09,0.0,-0.8572,8e-05,16.68657]
[1776544289714,39.31,75772.09,0.0,-0.8572,8e-05,16.68657]
[1776544290625,39.31,75766.44,0.0,-0.85764,8e-05,16.65084]
[1776544295661,39.31,75767.13,0.0,-0.8576,8e-05,16.65198]
[1776544300696,39.32,75767.1,0.0,-0.8576,8e-05,16.65217]
[1776544303105,39.31,75766.55,0.0,-0.85764,8e-05,16.64852]
[1776544303198,39.31,75766.55,0.0,-0.85764,8e-05,16.64852]
[1776544303206,39.31,75766.56,0.0,-0.85765,8e-05,16.64843]
[1776544304585,39.31,75766.55,0.0,-0.85765,8e-05,16.64821]
[1776544304691,39.31,75766.55,0.0,-0.85765,8e-05,16.64821]
[1776544309759,39.31,75765.69,0.0,-0.85772,8e-05,16.6423]
[1776544315801,39.31,75763.91,0.0,-0.85787,8e-05,16.63008]
[1776544316883,39.31,75763.91,0.0,-0.85787,8e-05,16.63008]
[1776544316937,39.31,75763.91,0.0,-0.85787,8e-05,16.63008]
[1776544316985,39.31,75764.0,0.0,-0.85786,8e-05,16.63055]
[1776544318617,39.31,75764.0,0.0,-0.85786,8e-05,16.63055]
[1776544318695,39.31,75764.0,0.0,-0.85786,8e-05,16.63055]
[1776544323857,39.31,75764.05,0.0,-0.85787,8e-05,16.63011]
[1776544324902,39.31,75764.05,0.0,-0.85787,8e-05,16.63011]
[1776544324946,39.31,75764.05,0.0,-0.85787,8e-05,16.63011]
[1776544327823,39.31,75763.91,0.0,-0.85788,8e-05,16.62911]
[1776544327937,39.31,75763.91,0.0,-0.85788,8e-05,16.62911]
[1776544327975,39.31,75763.81,0.0,-0.85789,8e-05,16.62814]
[1776544339972,39.31,75763.15,0.0,-0.85797,8e-05,16.62218]
[1776544344767,39.3,75762.7,0.0,-0.85801,8e-05,16.61884]
[1776544344940,39.3,75762.7,0.0,-0.85801,8e-05,16.61884]
[1776544351160,39.3,75762.35,0.0,-0.85805,8e-05,16.61572]
[1776544353886,39.3,75760.66,0.0,-0.85821,8e-05,16.60047]
[1776544353939,39.3,75760.66,0.0,-0.85821,8e-05,16.60047]
[1776544354070,39.3,75759.53,0.0,-0.8583,8e-05,16.59317]
[1776544355765,39.3,75759.71,0.0,-0.85829,8e-05,16.59419]
[1776544355940,39.3,75759.71,0.0,-0.85829,8e-05,16.59419]
[1776544361118,39.3,75759.56,0.0,-0.85831,8e-05,16.5925]
[1776544363417,39.3,75760.55,0.0,-0.85824,8e-05,16.59853]
[1776544363437,39.3,75760.55,0.0,-0.85824,8e-05,16.59853]
[1776544364140,39.3,75760.52,0.0,-0.85824,8e-05,16.59821]
[1776544364769,39.3,75760.52,0.0,-0.85824,8e-05,16.59821]
[1776544364950,39.3,75760.52,0.0,-0.85824,8e-05,16.59821]
[1776544370182,39.3,75760.48,0.0,-0.85826,8e-05,16.59704]
[1776544375217,39.29,75760.48,0.0,-0.85827,8e-05,16.5962]
[1776544377231,39.29,75765.5,0.0,-0.85788,8e-05,16.62771]
[1776544378238,39.29,75771.01,0.0,-0.85746,8e-05,16.66251]
[1776544383273,39.29,75771.39,0.0,-0.85744,8e-05,16.66381]
[1776544385426,39.29,75771.06,0.0,-0.85747,8e-05,16.66126]
[1776544385435,39.29,75771.06,0.0,-0.85747,8e-05,16.66126]
[1776544386294,39.29,75770.74,0.0,-0.8575,8e-05,16.65899]
[1776544387539,39.29,75770.48,0.0,-0.85753,8e-05,16.6571]
[1776544387697,39.29,75770.48,0.0,-0.85753,8e-05,16.6571]
[1776544393345,39.29,75770.81,0.0,-0.85752,8e-05,16.65786]
[1776544399951,39.29,75770.41,0.0,-0.85755,8e-05,16.65488]
[1776544400198,39.29,75770.41,0.0,-0.85755,8e-05,16.65488]
[1776544400299,39.28,75771.14,0.0,-0.85751,8e-05,16.65845]
[1776544401334,39.28,75771.14,0.0,-0.85751,8e-05,16.65845]
[1776544401443,39.28,75770.48,0.0,-0.85756,8e-05,16.65425]
[1776544407443,39.28,75769.11,0.0,-0.85769,8e-05,16.64412]
[1776544409466,39.28,75767.12,0.0,-0.85784,8e-05,16.63129]
[1776544410807,39.28,75766.56,0.0,-0.85789,8e-05,16.62738]
[1776544410940,39.28,75766.56,0.0,-0.85789,8e-05,16.62738]
[1776544417513,39.28,75763.87,0.0,-0.85814,8e-05,16.60558]
[1776544421664,39.28,75763.93,0.0,-0.85814,8e-05,16.60561]
[1776544422563,39.28,75761.64,0.0,-0.85832,8e-05,16.59095]
[1776544422701,39.28,75761.64,0.0,-0.85832,8e-05,16.59095]
[1776544424438,39.28,75760.98,0.0,-0.85837,8e-05,16.58657]
[1776544425569,39.28,75761.14,0.0,-0.85836,8e-05,16.58726]
[1776544430606,39.27,75760.86,0.0,-0.8584,8e-05,16.58422]
[1776544432931,39.27,75761.39,0.0,-0.85836,8e-05,16.58733]
[1776544432947,39.27,75761.39,0.0,-0.85836,8e-05,16.58733]
[1776544438665,39.27,75760.57,0.0,-0.85844,8e-05,16.58051]
[1776544440107,39.27,75760.57,0.0,-0.85844,8e-05,16.58051]
[1776544440193,39.27,75760.57,0.0,-0.85844,8e-05,16.58051]
[1776544440808,39.27,75760.2,0.0,-0.85848,8e-05,16.57795]
[1776544440936,39.27,75760.2,0.0,-0.85848,8e-05,16.57795]
[1776544441037,39.27,75760.17,0.0,-0.85848,8e-05,16.57756]
[1776544447731,39.27,75760.22,0.0,-0.85849,8e-05,16.57646]
[1776544452770,39.26,75760.06,0.0,-0.85852,8e-05,16.57454]
[1776544457805,39.26,75760.2,0.0,-0.85852,8e-05,16.57451]
[1776544465861,39.26,75766.46,0.0,-0.85805,8e-05,16.61292]
[1776544466868,39.26,75773.8,0.0,-0.85748,8e-05,16.65941]
[1776544467998,39.26,75773.8,0.0,-0.85748,8e-05,16.65941]
[1776544468206,39.26,75773.8,0.0,-0.85748,8e-05,16.65941]
[1776544473917,39.26,75774.11,0.0,-0.8575,8e-05,16.65661]
[1776544478731,39.26,75774.03,0.0,-0.8575,8e-05,16.65627]
[1776544478944,39.26,75774.03,0.0,-0.8575,8e-05,16.65627]
[1776544479618,39.26,75774.03,0.0,-0.8575,8e-05,16.65633]
[1776544479694,39.26,75774.03,0.0,-0.8575,8e-05,16.65633]
[1776544479959,39.26,75774.0,0.0,-0.8575,8e-05,16.65619]
[1776544484994,39.26,75774.03,0.0,-0.8575,8e-05,16.65672]
[1776544491046,39.26,75773.78,0.0,-0.85751,8e-05,16.65562]
[1776544492054,39.26,75768.93,0.0,-0.85789,8e-05,16.6249]
[1776544493350,39.26,75768.93,0.0,-0.85789,8e-05,16.6249]
[1776544493443,39.26,75768.93,0.0,-0.85789,8e-05,16.6249]
[1776544500110,39.26,75766.82,0.0,-0.85804,8e-05,16.6119]
[1776544505145,39.26,75768.53,0.0,-0.85791,8e-05,16.62301]
[1776544510180,39.26,75769.14,0.0,-0.85786,8e-05,16.62733]
[1776544513556,39.26,75769.8,0.0,-0.85781,8e-05,16.63143]
[1776544513696,39.26,75769.8,0.0,-0.85781,8e-05,16.63143]
[1776544515826,39.26,75774.02,0.0,-0.85748,8e-05,16.65799]
[1776544515944,39.26,75774.02,0.0,-0.85748,8e-05,16.65799]
[1776544516222,39.26,75774.44,0.0,-0.85745,8e-05,16.66051]
[1776544518978,39.26,75774.0,0.0,-0.85749,8e-05,16.65741]
[1776544519198,39.26,75774.0,0.0,-0.85749,8e-05,16.65741]
[1776544522584,39.26,75777.21,0.0,-0.85725,8e-05,16.6774]
[1776544522692,39.26,75777.21,0.0,-0.85725,8e-05,16.6774]
[1776544524143,39.26,75780.86,0.0,-0.85696,8e-05,16.70065]
[1776544524197,39.26,75780.86,0.0,-0.85696,8e-05,16.70065]
[1776544524277,39.26,75780.59,0.0,-0.85698,8e-05,16.69897]
[1776544529313,39.26,75780.3,0.0,-0.857,8e-05,16.69734]
[1776544531707,39.26,75778.99,0.0,-0.85713,8e-05,16.68547]
[1776544531937,39.26,75778.99,0.0,-0.85713,8e-05,16.68547]
[1776544536999,39.26,75781.02,0.0,-0.85697,8e-05,16.6986]
[1776544537198,39.26,75781.02,0.0,-0.85697,8e-05,16.6986]
[1776544538224,39.26,75783.42,0.0,-0.85678,8e-05,16.71416]
[1776544538440,39.26,75783.42,0.0,-0.85678,8e-05,16.71416]
[1776544538375,39.26,75782.55,0.0,-0.85684,8e-05,16.70889]
[1776544542404,39.26,75786.95,0.0,-0.85648,8e-05,16.7379]
[1776544543129,39.26,75786.95,0.0,-0.85648,8e-05,16.7379]
[1776544543206,39.26,75786.95,0.0,-0.85648,8e-05,16.7379]
[1776544548446,39.27,75789.69,0.0,-0.85626,8e-05,16.75637]
[1776544549398,39.27,75789.69,0.0,-0.85626,8e-05,16.75637]
[1776544549441,39.27,75789.69,0.0,-0.85626,8e-05,16.75637]
[1776544551467,39.27,75776.21,0.0,-0.8573,8e-05,16.67114]
[1776544552652,39.27,75775.43,0.0,-0.85736,8e-05,16.6661]
[1776544552692,39.27,75775.43,0.0,-0.85736,8e-05,16.6661]
[1776544553481,39.27,75775.31,0.0,-0.85737,8e-05,16.66535]
[1776544554418,39.27,75775.31,0.0,-0.85737,8e-05,16.66535]
[1776544554438,39.27,75775.31,0.0,-0.85737,8e-05,16.66535]
[1776544554495,39.27,75775.4,0.0,-0.85736,8e-05,16.66594]
[1776544555866,39.27,75778.04,0.0,-0.85716,8e-05,16.68274]
[1776544555943,39.27,75778.04,0.0,-0.85716,8e-05,16.68274]
[1776544562551,39.27,75778.81,0.0,-0.8571,8e-05,16.68764]
[1776544567586,39.27,75777.64,0.0,-0.85719,8e-05,16.68019]
[1776544570027,39.27,75777.64,0.0,-0.85719,8e-05,16.68019]
[1776544570189,39.27,75777.64,0.0,-0.85719,8e-05,16.68019]
[1776544570289,39.27,75777.64,0.0,-0.85719,8e-05,16.6802]
[1776544575366,39.27,75778.01,0.0,-0.85716,8e-05,16.68255]
[1776544575444,39.27,75778.01,0.0,-0.85716,8e-05,16.68255]
[1776544583699,39.27,75772.5,0.0,-0.85759,8e-05,16.64771]
[1776544586153,39.27,75774.97,0.0,-0.85739,8e-05,16.66342]
[1776544586202,39.27,75774.97,0.0,-0.85739,8e-05,16.66342]
[1776544588308,39.27,75777.77,0.0,-0.85718,8e-05,16.68119]
[1776544588442,39.27,75777.77,0.0,-0.85718,8e-05,16.68119]
[1776544588543,39.27,75777.43,0.0,-0.8572,8e-05,16.67899]
[1776544596791,39.27,75777.43,0.0,-0.85723,8e-05,16.67508]
[1776544609885,39.27,75769.48,0.0,-0.85786,8e-05,16.62407]
[1776544611107,39.27,75769.48,0.0,-0.85786,8e-05,16.62407]
[1776544611195,39.27,75769.48,0.0,-0.85786,8e-05,16.62407]
[1776544611263,39.26,75759.33,0.0,-0.85864,8e-05,16.5594]
[1776544611899,39.26,75759.38,0.0,-0.85864,8e-05,16.55959]
[1776544616934,39.26,75759.7,0.0,-0.85863,8e-05,16.56092]
[1776544618263,39.26,75759.7,0.0,-0.85863,8e-05,16.56092]
[1776544618440,39.26,75759.7,0.0,-0.85863,8e-05,16.56092]
[1776544621970,39.26,75748.06,0.0,-0.85953,8e-05,16.48642]
[1776544622977,39.26,75734.72,0.0,-0.86056,8e-05,16.40159]
[1776544623985,39.26,75734.65,0.0,-0.86056,8e-05,16.40103]
[1776544624660,39.26,75734.65,0.0,-0.86056,8e-05,16.40103]
[1776544624693,39.26,75734.65,0.0,-0.86056,8e-05,16.40103]
[1776544626901,39.26,75733.26,0.0,-0.86067,8e-05,16.39199]
[1776544626938,39.26,75733.26,0.0,-0.86067,8e-05,16.39199]
[1776544627039,39.26,75733.26,0.0,-0.86067,8e-05,16.39188]
[1776544632043,39.26,75732.29,0.0,-0.86076,8e-05,16.38516]
[1776544637553,39.26,75734.76,0.0,-0.86057,8e-05,16.40033]
[1776544637690,39.26,75735.74,0.0,-0.8605,8e-05,16.40641]
[1776544643122,39.26,75736.56,0.0,-0.86045,8e-05,16.41069]
[1776544648157,39.25,75736.3,0.0,-0.86048,8e-05,16.40826]
[1776544649806,39.25,75739.94,0.0,-0.8602,8e-05,16.43118]
[1776544652827,39.25,75741.1,0.0,-0.86014,8e-05,16.43431]
[1776544652937,39.25,75741.1,0.0,-0.86014,8e-05,16.43431]
[1776544653192,39.25,75741.4,0.0,-0.86012,8e-05,16.43601]
[1776544661248,39.25,75741.47,0.0,-0.86013,8e-05,16.43535]
[1776544668431,39.25,75741.43,0.0,-0.86014,8e-05,16.43501]
[1776544670438,39.25,75741.43,0.0,-0.86014,8e-05,16.43485]
[1776544673500,39.25,75741.56,0.0,-0.86013,8e-05,16.43557]
[1776544673518,39.25,75741.46,0.0,-0.86014,8e-05,16.4349]
[1776544673688,39.25,75741.46,0.0,-0.86014,8e-05,16.4349]
[1776544680381,39.25,75740.73,0.0,-0.8602,8e-05,16.43002]
[1776544685416,39.25,75741.86,0.0,-0.86011,8e-05,16.437]
[1776544686431,39.25,75751.07,0.0,-0.85941,8e-05,16.49539]
[1776544687429,39.25,75753.28,0.0,-0.85924,8e-05,16.50929]
[1776544688561,39.25,75753.28,0.0,-0.85924,8e-05,16.50929]
[1776544688689,39.25,75753.79,0.0,-0.8592,8e-05,16.51238]
[1776544697501,39.25,75753.57,0.0,-0.85922,8e-05,16.51062]
[1776544702536,39.25,75753.39,0.0,-0.85923,8e-05,16.50995]
[1776544707033,39.25,75751.85,0.0,-0.85934,8e-05,16.50056]
[1776544707195,39.25,75751.85,0.0,-0.85934,8e-05,16.50056]
[1776544707213,39.25,75751.85,0.0,-0.85934,8e-05,16.50056]
[1776544707437,39.25,75751.85,0.0,-0.85934,8e-05,16.50056]
[1776544707571,39.25,75750.77,0.0,-0.85942,8e-05,16.49382]
[1776544713613,39.25,75751.74,0.0,-0.85937,8e-05,16.49704]
[1776544724697,39.25,75751.71,0.0,-0.85935,8e-05,16.49811]
[1776544730740,39.26,75754.56,0.0,-0.85912,8e-05,16.51688]
[1776544733561,39.26,75754.67,0.0,-0.85911,8e-05,16.51769]
[1776544733690,39.26,75754.67,0.0,-0.85911,8e-05,16.51769]
[1776544738795,39.25,75755.42,0.0,-0.85907,8e-05,16.52167]
[1776544742825,39.25,75762.29,0.0,-0.85854,8e-05,16.56463]
[1776544744455,39.25,75762.29,0.0,-0.85854,8e-05,16.56463]
[1776544744696,39.25,75762.29,0.0,-0.85854,8e-05,16.56463]
[1776544744909,39.25,75762.65,0.0,-0.85852,8e-05,16.56671]
[1776544744937,39.25,75762.65,0.0,-0.85852,8e-05,16.56671]
[1776544745013,39.25,75762.62,0.0,-0.85852,8e-05,16.56631]
[1776544750881,39.25,75761.88,0.0,-0.8586,8e-05,16.56046]
[1776544758937,39.25,75757.22,0.0,-0.85897,8e-05,16.52959]
[1776544759944,39.25,75749.07,0.0,-0.8596,8e-05,16.47774]
[1776544761684,39.25,75749.07,0.0,-0.8596,8e-05,16.47774]
[1776544760951,39.25,75743.99,0.0,-0.85999,8e-05,16.44546]
[1776544761942,39.25,75743.99,0.0,-0.85999,8e-05,16.44546]
[1776544766722,39.25,75744.69,0.0,-0.85994,8e-05,16.44996]
[1776544766939,39.25,75747.43,0.0,-0.85973,8e-05,16.46734]
[1776544767878,39.25,75747.89,0.0,-0.85969,8e-05,16.47023]
[1776544767937,39.25,75747.89,0.0,-0.85969,8e-05,16.47023]
[1776544768000,39.25,75747.74,0.0,-0.8597,8e-05,16.46924]
[1776544773035,39.25,75749.11,0.0,-0.85963,8e-05,16.47413]
[1776544775817,39.25,75750.57,0.0,-0.85951,8e-05,16.4833]
[1776544775938,39.25,75750.57,0.0,-0.85951,8e-05,16.4833]
[1776544781091,39.25,75750.91,0.0,-0.85949,8e-05,16.48557]
[1776544785210,39.25,75749.34,0.0,-0.8596,8e-05,16.47614]
[1776544785393,39.25,75749.34,0.0,-0.8596,8e-05,16.47614]
[1776544785440,39.25,75749.34,0.0,-0.8596,8e-05,16.47614]
[1776544785494,39.25,75749.34,0.0,-0.8596,8e-05,16.47633]
[1776544791369,39.25,75750.22,0.0,-0.85952,8e-05,16.48284]
[1776544791441,39.25,75750.22,0.0,-0.85952,8e-05,16.48284]
[1776544791649,39.25,75750.22,0.0,-0.85952,8e-05,16.48284]
[1776544791696,39.25,75750.22,0.0,-0.85952,8e-05,16.48284]
[1776544791721,39.25,75750.22,0.0,-0.85952,8e-05,16.48304]
[1776544795189,39.25,75770.16,0.0,-0.85797,8e-05,16.61004]
[1776544796196,39.25,75779.04,0.0,-0.85728,8e-05,16.66649]
[1776544797203,39.25,75778.72,0.0,-0.85731,8e-05,16.66416]
[1776544799217,39.25,75785.2,0.0,-0.85681,8e-05,16.70529]
[1776544801231,39.25,75789.14,0.0,-0.8565,8e-05,16.73017]
[1776544804115,39.25,75791.15,0.0,-0.85635,8e-05,16.74289]
[1776544804196,39.25,75791.15,0.0,-0.85635,8e-05,16.74289]
[1776544810308,39.25,75788.78,0.0,-0.85653,8e-05,16.7278]
[1776544812071,39.25,75788.75,0.0,-0.85654,8e-05,16.72753]
[1776544812194,39.25,75788.75,0.0,-0.85654,8e-05,16.72753]
[1776544813329,39.25,75783.51,0.0,-0.85695,8e-05,16.69407]
[1776544815716,39.25,75781.82,0.0,-0.85708,8e-05,16.6833]
[1776544815951,39.25,75781.93,0.0,-0.85707,8e-05,16.684]
[1776544816350,39.25,75781.13,0.0,-0.85713,8e-05,16.67891]
[1776544819493,39.25,75779.52,0.0,-0.85726,8e-05,16.66867]
[1776544819697,39.25,75779.52,0.0,-0.85726,8e-05,16.66867]
[1776544825414,39.25,75780.54,0.0,-0.85718,8e-05,16.67527]
[1776544826508,39.25,75780.54,0.0,-0.85718,8e-05,16.67527]
[1776544826701,39.25,75780.54,0.0,-0.85718,8e-05,16.67527]
[1776544832463,39.25,75779.4,0.0,-0.85729,8e-05,16.66451]
[1776544837720,39.25,75779.61,0.0,-0.85727,8e-05,16.66599]
[1776544837941,39.25,75782.29,0.0,-0.85706,8e-05,16.68306]
[1776544838714,39.25,75782.29,0.0,-0.85706,8e-05,16.68306]
[1776544838789,39.25,75783.55,0.0,-0.85696,8e-05,16.69108]
[1776544838939,39.25,75783.55,0.0,-0.85696,8e-05,16.69108]
[1776544844548,39.25,75784.84,0.0,-0.85686,8e-05,16.69922]
[1776544845555,39.25,75795.93,0.0,-0.85599,8e-05,16.76998]
[1776544846562,39.25,75796.39,0.0,-0.85596,8e-05,16.77301]
[1776544847625,39.25,75796.39,0.0,-0.85596,8e-05,16.77301]
[1776544849041,39.25,75796.46,0.0,-0.85595,8e-05,16.77365]
[1776544854618,39.25,75797.41,0.0,-0.85587,8e-05,16.78021]
[1776544855058,39.25,75797.41,0.0,-0.85587,8e-05,16.78021]
[1776544855204,39.25,75797.41,0.0,-0.85587,8e-05,16.78021]
[1776544856200,39.25,75797.18,0.0,-0.85589,8e-05,16.77883]
[1776544856436,39.25,75797.18,0.0,-0.85589,8e-05,16.77883]
[1776544856632,39.25,75797.24,0.0,-0.85588,8e-05,16.77929]
[1776544861669,39.25,75797.38,0.0,-0.85586,8e-05,16.78058]
[1776544863683,39.25,75791.47,0.0,-0.85632,8e-05,16.74318]
[1776544865968,39.25,75791.52,0.0,-0.85631,8e-05,16.74396]
[1776544866192,39.25,75791.52,0.0,-0.85631,8e-05,16.74396]
[1776544871739,39.26,75789.36,0.0,-0.85646,8e-05,16.73199]
[1776544872686,39.26,75789.36,0.0,-0.85646,8e-05,16.73199]
[1776544872940,39.26,75789.36,0.0,-0.85646,8e-05,16.73217]
[1776544874500,39.26,75789.03,0.0,-0.85648,8e-05,16.73025]
[1776544874690,39.26,75789.03,0.0,-0.85648,8e-05,16.73025]
[1776544874779,39.26,75789.03,0.0,-0.85648,8e-05,16.73044]
[1776544876689,39.26,75789.03,0.0,-0.85648,8e-05,16.73044]
[1776544881809,39.26,75789.3,0.0,-0.85644,8e-05,16.73349]
[1776544887851,39.26,75790.44,0.0,-0.85634,8e-05,16.7419]
[1776544889622,39.26,75790.62,0.0,-0.85632,8e-05,16.74323]
[1776544889703,39.26,75790.62,0.0,-0.85632,8e-05,16.74323]
[1776544890309,39.26,75790.54,0.0,-0.85632,8e-05,16.74291]
[1776544890439,39.26,75790.54,0.0,-0.85632,8e-05,16.74291]
[1776544890872,39.26,75790.57,0.0,-0.85632,8e-05,16.74328]
[1776544896914,39.27,75790.38,0.0,-0.85635,8e-05,16.7392]
[1776544899935,39.27,75798.27,0.0,-0.85573,8e-05,16.78978]
[1776544900942,39.27,75803.46,0.0,-0.85532,8e-05,16.823]
[1776544902149,39.27,75803.46,0.0,-0.85532,8e-05,16.823]
[1776544902196,39.27,75803.46,0.0,-0.85532,8e-05,16.823]
[1776544902250,39.27,75804.39,0.0,-0.85524,8e-05,16.82944]
[1776544907991,39.27,75807.49,0.0,-0.85498,8e-05,16.85032]
[1776544913026,39.27,75808.73,0.0,-0.85487,8e-05,16.85911]
[1776544914051,39.27,75808.73,0.0,-0.85487,8e-05,16.85911]
[1776544914199,39.27,75808.73,0.0,-0.85487,8e-05,16.85911]
[1776544915155,39.27,75808.66,0.0,-0.85488,8e-05,16.85886]
[1776544915191,39.27,75808.66,0.0,-0.85488,8e-05,16.85886]
[1776544915256,39.27,75808.44,0.0,-0.85489,8e-05,16.85764]
[1776544925113,39.28,75807.69,0.0,-0.85493,8e-05,16.85463]
[1776544927095,39.28,75807.66,0.0,-0.85493,8e-05,16.85458]
[1776544927197,39.28,75807.66,0.0,-0.85493,8e-05,16.85458]
[1776544933169,39.28,75808.03,0.0,-0.85489,8e-05,16.85786]
[1776544934638,39.28,75808.03,0.0,-0.85489,8e-05,16.85786]
[1776544934710,39.28,75808.03,0.0,-0.85489,8e-05,16.85786]
[1776544935396,39.28,75808.22,0.0,-0.85487,8e-05,16.85919]
[1776544935442,39.28,75808.22,0.0,-0.85487,8e-05,16.85919]
[1776544935540,39.28,75808.8,0.0,-0.85482,8e-05,16.86299]
[1776544941225,39.28,75808.6,0.0,-0.85483,8e-05,16.86237]
[1776544944309,39.28,75809.2,0.0,-0.85478,8e-05,16.86637]
[1776544944444,39.28,75809.2,0.0,-0.85478,8e-05,16.86637]
[1776544949958,39.28,75812.99,0.0,-0.85448,8e-05,16.89098]
[1776544950193,39.28,75812.99,0.0,-0.85448,8e-05,16.89098]
[1776544950291,39.28,75812.88,0.0,-0.85448,8e-05,16.89033]
[1776544954504,39.28,75812.74,0.0,-0.85452,8e-05,16.88593]
[1776544954693,39.28,75812.74,0.0,-0.85452,8e-05,16.88593]
[1776544960363,39.28,75812.34,0.0,-0.85455,8e-05,16.88362]
[1776544961757,39.28,75812.34,0.0,-0.85455,8e-05,16.88362]
[1776544961944,39.28,75812.34,0.0,-0.85455,8e-05,16.88362]
[1776544962901,39.28,75810.1,0.0,-0.85472,8e-05,16.86941]
[1776544962943,39.28,75810.1,0.0,-0.85472,8e-05,16.86941]
[1776544962961,39.28,75809.04,0.0,-0.85481,8e-05,16.86272]
[1776544968419,39.28,75809.28,0.0,-0.85478,8e-05,16.86466]
[1776544973454,39.28,75812.39,0.0,-0.85453,8e-05,16.88477]
[1776544974513,39.28,75812.39,0.0,-0.85453,8e-05,16.88477]
[1776544974703,39.28,75812.39,0.0,-0.85453,8e-05,16.88477]
[1776544983469,39.28,75814.23,0.0,-0.85439,8e-05,16.89656]
[1776544983699,39.28,75814.23,0.0,-0.85439,8e-05,16.89656]
[1776544984945,39.29,75814.09,0.0,-0.8544,8e-05,16.89581]
[1776544985198,39.29,75816.46,0.0,-0.85421,8e-05,16.91091]
[1776544985538,39.29,75816.45,0.0,-0.85421,8e-05,16.91084]
[1776544990573,39.29,75817.0,0.0,-0.85417,8e-05,16.91431]
[1776544991810,39.29,75817.0,0.0,-0.85417,8e-05,16.91431]
[1776544991943,39.29,75817.0,0.0,-0.85417,8e-05,16.91431]
[1776544997622,39.29,75816.57,0.0,-0.8542,8e-05,16.91154]
[1776545002077,39.29,75815.69,0.0,-0.85427,8e-05,16.90593]
[1776545002194,39.29,75815.69,0.0,-0.85427,8e-05,16.90593]
[1776545003342,39.29,75815.6,0.0,-0.85428,8e-05,16.90536]
[1776545003447,39.29,75815.6,0.0,-0.85428,8e-05,16.90536]
[1776545003664,39.29,75815.34,0.0,-0.8543,8e-05,16.90371]
[1776545008698,39.29,75813.6,0.0,-0.85443,8e-05,16.89268]
[1776545009401,39.29,75813.6,0.0,-0.85443,8e-05,16.89268]
[1776545009441,39.29,75813.6,0.0,-0.85443,8e-05,16.89268]
[1776545014741,39.29,75815.86,0.0,-0.85428,8e-05,16.9035]
[1776545015360,39.29,75815.86,0.0,-0.85428,8e-05,16.9035]
[1776545015439,39.29,75815.86,0.0,-0.85428,8e-05,16.9035]
[1776545016429,39.29,75815.76,0.0,-0.85429,8e-05,16.90287]
[1776545016445,39.29,75815.76,0.0,-0.85429,8e-05,16.90287]
[1776545016507,39.29,75815.76,0.0,-0.85429,8e-05,16.90288]
[1776545022797,39.29,75815.78,0.0,-0.85429,8e-05,16.90303]
[1776545025203,39.29,75815.82,0.0,-0.85428,8e-05,16.90329]
[1776545025438,39.29,75815.82,0.0,-0.85428,8e-05,16.90329]
[1776545030853,39.29,75818.6,0.0,-0.85406,8e-05,16.92098]
[1776545032172,39.29,75818.9,0.0,-0.85404,8e-05,16.92287]
[1776545032195,39.29,75818.9,0.0,-0.85404,8e-05,16.92287]
[1776545033301,39.29,75818.96,0.0,-0.85404,8e-05,16.92323]
[1776545033445,39.29,75818.96,0.0,-0.85404,8e-05,16.92323]
[1776545033874,39.29,75819.84,0.0,-0.85397,8e-05,16.9288]
[1776545038909,39.29,75822.13,0.0,-0.85379,8e-05,16.94323]
[1776545039160,39.29,75822.13,0.0,-0.85379,8e-05,16.94323]
[1776545039192,39.29,75822.13,0.0,-0.85379,8e-05,16.94323]
[1776545045958,39.28,75822.24,0.0,-0.85378,8e-05,16.94361]
[1776545052000,39.28,75822.17,0.0,-0.85379,8e-05,16.94292]
[1776545058042,39.28,75822.7,0.0,-0.85375,8e-05,16.94608]
[1776545062334,39.28,75821.75,0.0,-0.85383,8e-05,16.93988]
[1776545062436,39.28,75821.75,0.0,-0.85383,8e-05,16.93988]
[1776545063976,39.28,75821.71,0.0,-0.85383,8e-05,16.93959]
[1776545064035,39.28,75821.71,0.0,-0.85383,8e-05,16.93959]
[1776545064022,39.28,75821.71,0.0,-0.85383,8e-05,16.93956]
[1776545068447,39.28,75821.37,0.0,-0.85386,8e-05,16.93731]
[1776545068688,39.28,75821.37,0.0,-0.85386,8e-05,16.93731]
[1776545074154,39.28,75817.6,0.0,-0.85419,8e-05,16.90961]
[1776545079621,39.28,75817.57,0.0,-0.85419,8e-05,16.90944]
[1776545081087,39.28,75817.71,0.0,-0.85418,8e-05,16.91035]
[1776545081195,39.28,75818.27,0.0,-0.85413,8e-05,16.91391]
[1776545081203,39.28,75818.2,0.0,-0.85414,8e-05,16.91347]
[1776545086238,39.28,75818.43,0.0,-0.85412,8e-05,16.91492]
[1776545099329,39.28,75817.71,0.0,-0.85418,8e-05,16.91026]
[1776545105375,39.28,75818.96,0.0,-0.85408,8e-05,16.91818]
[1776545107388,39.28,75823.46,0.0,-0.85373,8e-05,16.94678]
[1776545112424,39.28,75822.98,0.0,-0.85377,8e-05,16.94347]
[1776545117460,39.28,75828.41,0.0,-0.85334,8e-05,16.97779]
[1776545121488,39.28,75838.16,0.0,-0.85257,8e-05,17.03954]
[1776545122496,39.28,75845.47,0.0,-0.85199,8e-05,17.08596]
[1776545123502,39.28,75864.6,0.0,-0.85047,8e-05,17.20793]
[1776545124509,39.28,75866.19,0.0,-0.85034,8e-05,17.21791]
[1776545125516,39.28,75861.83,0.0,-0.85069,8e-05,17.18994]
[1776545130551,39.28,75860.4,0.0,-0.85081,8e-05,17.18034]
[1776545136593,39.28,75860.85,0.0,-0.85081,8e-05,17.17867]
[1776545141629,39.27,75862.71,0.0,-0.85068,8e-05,17.18944]
[1776545144878,39.27,75862.48,0.0,-0.8507,8e-05,17.18753]
[1776545148709,39.27,75860.64,0.0,-0.85086,8e-05,17.17496]
[1776545158748,39.27,75860.5,0.0,-0.8509,8e-05,17.1721]
[1776545160319,39.27,75860.5,0.0,-0.8509,8e-05,17.1721]
[1776545160443,39.27,75860.5,0.0,-0.8509,8e-05,17.1721]
[1776545160581,39.27,75860.5,0.0,-0.8509,8e-05,17.1721]
[1776545160700,39.27,75860.5,0.0,-0.8509,8e-05,17.1721]
[1776545160762,39.27,75859.33,0.0,-0.851,8e-05,17.16431]
[1776545165083,39.27,75862.18,0.0,-0.85077,8e-05,17.182]
[1776545165201,39.27,75863.18,0.0,-0.8507,8e-05,17.18821]
[1776545165292,39.27,75863.18,0.0,-0.8507,8e-05,17.18821]
[1776545165443,39.27,75863.18,0.0,-0.8507,8e-05,17.18821]
[1776545165796,39.27,75861.77,0.0,-0.85081,8e-05,17.17903]
[1776545170832,39.26,75854.36,0.0,-0.85141,8e-05,17.13095]
[1776545171417,39.26,75854.36,0.0,-0.85141,8e-05,17.13095]
[1776545171448,39.26,75854.36,0.0,-0.85141,8e-05,17.13095]
[1776545171839,39.26,75854.13,0.0,-0.85143,8e-05,17.12939]
[1776545172210,39.26,75854.13,0.0,-0.85143,8e-05,17.12939]
[1776545172437,39.26,75854.13,0.0,-0.85143,8e-05,17.12939]
[1776545177881,39.26,75854.52,0.0,-0.85141,8e-05,17.13135]
[1776545186944,39.26,75854.32,0.0,-0.85144,8e-05,17.12924]
[1776545190767,39.26,75853.64,0.0,-0.85149,8e-05,17.12472]
[1776545190942,39.26,75853.64,0.0,-0.85149,8e-05,17.12472]
[1776545191057,39.26,75853.64,0.0,-0.85149,8e-05,17.12472]
[1776545191200,39.26,75853.64,0.0,-0.85149,8e-05,17.12472]
[1776545191102,39.26,75854.07,0.0,-0.85149,8e-05,17.12364]
[1776545196009,39.26,75836.87,0.0,-0.85286,8e-05,17.01356]
[1776545197014,39.26,75834.2,0.0,-0.85307,8e-05,16.99655]
[1776545199028,39.26,75841.62,0.0,-0.85248,8e-05,17.04397]
[1776545200992,39.26,75844.22,0.0,-0.85227,8e-05,17.06054]
[1776545201199,39.26,75844.22,0.0,-0.85227,8e-05,17.06054]
[1776545201042,39.26,75844.48,0.0,-0.85225,8e-05,17.06217]
[1776545201684,39.26,75844.48,0.0,-0.85225,8e-05,17.06217]
[1776545201700,39.26,75844.48,0.0,-0.85225,8e-05,17.06217]
[1776545203056,39.26,75849.73,0.0,-0.85184,8e-05,17.09559]
[1776545204902,39.26,75845.72,0.0,-0.85216,8e-05,17.06993]
[1776545204942,39.26,75845.72,0.0,-0.85216,8e-05,17.06993]
[1776545205070,39.26,75843.67,0.0,-0.85232,8e-05,17.05681]
[1776545205640,39.26,75843.67,0.0,-0.85232,8e-05,17.05681]
[1776545205695,39.26,75843.67,0.0,-0.85232,8e-05,17.05681]
[1776545208090,39.26,75838.34,0.0,-0.85275,8e-05,17.02273]
[1776545209654,39.26,75836.94,0.0,-0.85286,8e-05,17.01373]
[1776545209704,39.26,75836.94,0.0,-0.85286,8e-05,17.01373]
[1776545209753,39.26,75836.94,0.0,-0.85286,8e-05,17.01367]
[1776545210416,39.26,75836.94,0.0,-0.85286,8e-05,17.01367]
[1776545210440,39.26,75836.94,0.0,-0.85286,8e-05,17.01367]
[1776545216146,39.26,75835.55,0.0,-0.85297,8e-05,17.00499]
[1776545222188,39.26,75832.48,0.0,-0.85321,8e-05,16.98568]
[1776545224844,39.26,75830.68,0.0,-0.85335,8e-05,16.97431]
[1776545224944,39.26,75830.68,0.0,-0.85335,8e-05,16.97431]
[1776545225211,39.26,75830.65,0.0,-0.85335,8e-05,16.97419]
[1776545225792,39.26,75830.65,0.0,-0.85335,8e-05,16.97419]
[1776545225938,39.26,75830.65,0.0,-0.85335,8e-05,16.97419]
[1776545233267,39.26,75830.83,0.0,-0.85333,8e-05,16.97586]
[1776545237528,39.26,75831.55,0.0,-0.85327,8e-05,16.98061]
[1776545237699,39.26,75831.55,0.0,-0.85327,8e-05,16.98061]
[1776545237792,39.26,75831.55,0.0,-0.85327,8e-05,16.98065]
[1776545238361,39.26,75831.55,0.0,-0.85327,8e-05,16.98065]
[1776545238440,39.26,75831.55,0.0,-0.85327,8e-05,16.98065]
[1776545243865,39.26,75830.45,0.0,-0.85336,8e-05,16.97369]
[1776545243942,39.26,75830.45,0.0,-0.85336,8e-05,16.97369]
[1776545244027,39.26,75828.47,0.0,-0.85351,8e-05,16.96115]
[1776545245998,39.26,75828.4,0.0,-0.85352,8e-05,16.96074]
[1776545246200,39.26,75828.4,0.0,-0.85352,8e-05,16.96074]
[1776545251395,39.26,75827.9,0.0,-0.85358,8e-05,16.95412]
[1776545254270,39.26,75827.9,0.0,-0.85358,8e-05,16.95412]
[1776545254445,39.26,75827.86,0.0,-0.85358,8e-05,16.95392]
[1776545254849,39.26,75827.86,0.0,-0.85358,8e-05,16.95392]
[1776545254946,39.26,75827.86,0.0,-0.85358,8e-05,16.95392]
[1776545255041,39.26,75827.56,0.0,-0.8536,8e-05,16.95204]
[1776545265494,39.26,75828.33,0.0,-0.85354,8e-05,16.95725]
[1776545267226,39.26,75828.33,0.0,-0.85354,8e-05,16.95725]
[1776545267440,39.26,75828.33,0.0,-0.85354,8e-05,16.95725]
[1776545267967,39.26,75828.33,0.0,-0.85354,8e-05,16.95725]
[1776545268225,39.26,75828.33,0.0,-0.85354,8e-05,16.95725]
[1776545268008,39.26,75828.33,0.0,-0.85354,8e-05,16.95732]
[1776545268515,39.26,75823.77,0.0,-0.8539,8e-05,16.92829]
[1776545269522,39.26,75818.33,0.0,-0.85433,8e-05,16.89369]
[1776545271712,39.26,75816.48,0.0,-0.85447,8e-05,16.88201]
[1776545271939,39.26,75816.48,0.0,-0.85447,8e-05,16.88201]
[1776545277578,39.26,75814.78,0.0,-0.8546,8e-05,16.87191]
[1776545279362,39.27,75814.71,0.0,-0.8546,8e-05,16.87159]
[1776545279444,39.27,75814.71,0.0,-0.8546,8e-05,16.87159]
[1776545279998,39.27,75814.71,0.0,-0.8546,8e-05,16.87171]
[1776545283620,39.27,75825.11,0.0,-0.85377,8e-05,16.93834]
[1776545285096,39.27,75825.11,0.0,-0.85377,8e-05,16.93834]
[1776545285198,39.27,75825.11,0.0,-0.85377,8e-05,16.93834]
[1776545285300,39.27,75825.18,0.0,-0.85377,8e-05,16.93879]
[1776545290669,39.27,75823.36,0.0,-0.85391,8e-05,16.92727]
[1776545293730,39.27,75823.0,0.0,-0.85394,8e-05,16.92501]
[1776545293940,39.27,75823.0,0.0,-0.85394,8e-05,16.92501]
[1776545294022,39.27,75822.86,0.0,-0.85395,8e-05,16.92414]
[1776545294492,39.27,75822.86,0.0,-0.85395,8e-05,16.92414]
[1776545294700,39.27,75822.86,0.0,-0.85395,8e-05,16.92414]
[1776545300739,39.27,75823.93,0.0,-0.85386,8e-05,16.93107]
[1776545311816,39.27,75823.92,0.0,-0.85389,8e-05,16.92748]
[1776545313865,39.27,75825.16,0.0,-0.85379,8e-05,16.93539]
[1776545313943,39.27,75825.16,0.0,-0.85379,8e-05,16.93539]
[1776545313967,39.27,75826.33,0.0,-0.8537,8e-05,16.94284]
[1776545314844,39.27,75826.33,0.0,-0.8537,8e-05,16.94284]
[1776545314945,39.27,75826.33,0.0,-0.8537,8e-05,16.94284]
[1776545316701,39.27,75826.0,0.0,-0.85372,8e-05,16.94072]
[1776545316851,39.27,75825.8,0.0,-0.85374,8e-05,16.93944]
[1776545321886,39.27,75825.91,0.0,-0.85373,8e-05,16.94014]
[1776545326921,39.27,75825.86,0.0,-0.85373,8e-05,16.93982]
[1776545329811,39.27,75825.86,0.0,-0.85373,8e-05,16.93982]
[1776545329944,39.27,75825.86,0.0,-0.85373,8e-05,16.93982]
[1776545330039,39.27,75825.86,0.0,-0.85373,8e-05,16.93982]
[1776545330769,39.27,75825.86,0.0,-0.85373,8e-05,16.93982]
[1776545330943,39.27,75825.86,0.0,-0.85373,8e-05,16.93982]
[1776545332281,39.27,75825.86,0.0,-0.85373,8e-05,16.93983]
[1776545332308,39.27,75825.86,0.0,-0.85373,8e-05,16.93983]
[1776545332963,39.27,75816.94,0.0,-0.85444,8e-05,16.88303]
[1776545333970,39.27,75815.15,0.0,-0.85458,8e-05,16.87171]
[1776545336163,39.27,75814.89,0.0,-0.8546,8e-05,16.87015]
[1776545336219,39.27,75814.18,0.0,-0.85465,8e-05,16.86572]
[1776545342027,39.27,75817.96,0.0,-0.85435,8e-05,16.89038]
[1776545343285,39.27,75817.96,0.0,-0.85435,8e-05,16.89038]
[1776545343446,39.27,75819.9,0.0,-0.85419,8e-05,16.90279]
[1776545350084,39.27,75820.23,0.0,-0.85416,8e-05,16.90513]
[1776545350399,39.27,75820.23,0.0,-0.85416,8e-05,16.90513]
[1776545350441,39.27,75820.23,0.0,-0.85416,8e-05,16.90513]
[1776545351326,39.27,75820.23,0.0,-0.85416,8e-05,16.90513]
[1776545351361,39.27,75820.65,0.0,-0.85413,8e-05,16.90784]
[1776545351448,39.27,75820.65,0.0,-0.85413,8e-05,16.90784]
[1776545357132,39.27,75820.1,0.0,-0.85417,8e-05,16.90448]
[1776545360220,39.27,75820.46,0.0,-0.85414,8e-05,16.90683]
[1776545360322,39.27,75818.96,0.0,-0.85426,8e-05,16.8973]
[1776545360444,39.27,75818.96,0.0,-0.85426,8e-05,16.8973]
[1776545360453,39.27,75818.96,0.0,-0.85426,8e-05,16.89734]
[1776545361454,39.27,75818.96,0.0,-0.85426,8e-05,16.89734]
[1776545361693,39.27,75818.96,0.0,-0.85426,8e-05,16.89734]
[1776545365188,39.27,75825.36,0.0,-0.85375,8e-05,16.93822]
[1776545366170,39.27,75825.36,0.0,-0.85375,8e-05,16.93822]
[1776545366190,39.27,75825.36,0.0,-0.85375,8e-05,16.93822]
[1776545366196,39.27,75825.51,0.0,-0.85374,8e-05,16.93915]
[1776545367020,39.27,75825.51,0.0,-0.85374,8e-05,16.93915]
[1776545367196,39.27,75825.51,0.0,-0.85374,8e-05,16.93915]
[1776545369217,39.27,75840.69,0.0,-0.85254,8e-05,17.03577]
[1776545370060,39.27,75840.69,0.0,-0.85254,8e-05,17.03577]
[1776545370192,39.27,75840.69,0.0,-0.85254,8e-05,17.03577]
[1776545370224,39.27,75841.8,0.0,-0.85245,8e-05,17.04269]
[1776545371007,39.27,75841.8,0.0,-0.85245,8e-05,17.04269]
[1776545371199,39.27,75841.8,0.0,-0.85245,8e-05,17.04269]
[1776545377273,39.27,75841.88,0.0,-0.85248,8e-05,17.03887]
[1776545379698,39.27,75838.38,0.0,-0.85276,8e-05,17.01642]
[1776545379943,39.27,75838.38,0.0,-0.85276,8e-05,17.01642]
[1776545380038,39.27,75838.38,0.0,-0.85276,8e-05,17.01636]
[1776545380437,39.27,75838.38,0.0,-0.85276,8e-05,17.01636]
[1776545380700,39.27,75838.38,0.0,-0.85276,8e-05,17.01636]
[1776545385869,39.27,75835.72,0.0,-0.85298,8e-05,16.99917]
[1776545385935,39.27,75835.72,0.0,-0.85298,8e-05,16.99917]
[1776545386336,39.27,75835.26,0.0,-0.85301,8e-05,16.9962]
[1776545386500,39.27,75835.26,0.0,-0.85301,8e-05,16.9962]
[1776545386697,39.27,75835.26,0.0,-0.85301,8e-05,16.9962]
[1776545392379,39.27,75835.65,0.0,-0.85298,8e-05,16.99863]
[1776545395883,39.27,75835.9,0.0,-0.85296,8e-05,17.00019]
[1776545395938,39.27,75835.9,0.0,-0.85296,8e-05,17.00019]
[1776545396407,39.27,75835.76,0.0,-0.85298,8e-05,16.99929]
[1776545397132,39.27,75835.76,0.0,-0.85298,8e-05,16.99929]
[1776545397200,39.27,75835.76,0.0,-0.85298,8e-05,16.99929]
[1776545397414,39.27,75839.3,0.0,-0.85269,8e-05,17.02183]
[1776545399832,39.27,75839.78,0.0,-0.85266,8e-05,17.02488]
[1776545399938,39.27,75839.78,0.0,-0.85266,8e-05,17.02488]
[1776545400039,39.27,75843.86,0.0,-0.85233,8e-05,17.05079]
[1776545400435,39.27,75848.32,0.0,-0.85198,8e-05,17.07922]
[1776545401442,39.27,75852.16,0.0,-0.85167,8e-05,17.10362]
[1776545403128,39.27,75852.16,0.0,-0.85167,8e-05,17.10362]
[1776545403197,39.27,75852.16,0.0,-0.85167,8e-05,17.10362]
[1776545405470,39.27,75856.41,0.0,-0.85134,8e-05,17.13004]
[1776545410505,39.26,75856.48,0.0,-0.85135,8e-05,17.12929]
[1776545412170,39.26,75856.48,0.0,-0.85135,8e-05,17.12929]
[1776545412194,39.26,75856.48,0.0,-0.85135,8e-05,17.12929]
[1776545412331,39.26,75852.28,0.0,-0.85169,8e-05,17.10232]
[1776545414072,39.26,75851.44,0.0,-0.85176,8e-05,17.09682]
[1776545414194,39.26,75851.44,0.0,-0.85176,8e-05,17.09682]
[1776545419568,39.26,75849.66,0.0,-0.85191,8e-05,17.08455]
[1776545420833,39.26,75849.66,0.0,-0.85191,8e-05,17.08455]
[1776545420945,39.26,75849.66,0.0,-0.85191,8e-05,17.08455]
[1776545426618,39.26,75850.41,0.0,-0.85187,8e-05,17.08835]
[1776545433667,39.26,75851.47,0.0,-0.85182,8e-05,17.09063]
[1776545441156,39.26,75851.58,0.0,-0.85182,8e-05,17.09084]
[1776545442679,39.25,75851.37,0.0,-0.85184,8e-05,17.08896]
[1776545442701,39.25,75851.37,0.0,-0.85184,8e-05,17.08896]
[1776545444193,39.25,75851.33,0.0,-0.85184,8e-05,17.08858]
[1776545444194,39.25,75851.0,0.0,-0.85187,8e-05,17.08635]
[1776545449779,39.25,75851.14,0.0,-0.85187,8e-05,17.08651]
[1776545456828,39.25,75851.0,0.0,-0.85189,8e-05,17.0848]
[1776545458155,39.25,75851.0,0.0,-0.85189,8e-05,17.0848]
[1776545458202,39.25,75851.0,0.0,-0.85189,8e-05,17.0848]
[1776545464464,39.25,75850.44,0.0,-0.85194,8e-05,17.0808]
[1776545464698,39.25,75851.36,0.0,-0.85187,8e-05,17.08642]
[1776545465680,39.25,75851.75,0.0,-0.85184,8e-05,17.08882]
[1776545465706,39.25,75851.75,0.0,-0.85184,8e-05,17.08882]
[1776545465894,39.25,75850.92,0.0,-0.85191,8e-05,17.08343]
[1776545474957,39.25,75852.13,0.0,-0.85182,8e-05,17.09039]
[1776545480999,39.25,75853.39,0.0,-0.85173,8e-05,17.09781]
[1776545482741,39.25,75854.09,0.0,-0.85168,8e-05,17.10216]
[1776545482941,39.25,75854.09,0.0,-0.85168,8e-05,17.10216]
[1776545486034,39.25,75859.79,0.0,-0.85123,8e-05,17.13802]
[1776545486680,39.25,75859.79,0.0,-0.85123,8e-05,17.13802]
[1776545486691,39.25,75859.79,0.0,-0.85123,8e-05,17.13802]
[1776545487851,39.24,75860.81,0.0,-0.85115,8e-05,17.14436]
[1776545487952,39.24,75860.81,0.0,-0.85115,8e-05,17.14436]
[1776545488049,39.24,75862.99,0.0,-0.85098,8e-05,17.1581]
[1776545489938,39.24,75867.27,0.0,-0.85063,8e-05,17.1853]
[1776545490223,39.24,75867.27,0.0,-0.85063,8e-05,17.1853]
[1776545496104,39.24,75868.05,0.0,-0.85061,8e-05,17.18572]
[1776545498124,39.24,75868.05,0.0,-0.85061,8e-05,17.18572]
[1776545498192,39.24,75868.05,0.0,-0.85061,8e-05,17.18572]
[1776545498225,39.24,75868.28,0.0,-0.85059,8e-05,17.18704]
[1776545499469,39.24,75868.28,0.0,-0.85059,8e-05,17.18704]
[1776545499696,39.24,75868.24,0.0,-0.8506,8e-05,17.18671]
[1776545505167,39.24,75868.19,0.0,-0.85061,8e-05,17.18599]
[1776545510202,39.24,75865.78,0.0,-0.8508,8e-05,17.17036]
[1776545510817,39.24,75865.78,0.0,-0.8508,8e-05,17.17036]
[1776545510940,39.24,75865.78,0.0,-0.8508,8e-05,17.17036]
[1776545513198,39.24,75868.32,0.0,-0.8506,8e-05,17.18649]
[1776545513437,39.24,75868.32,0.0,-0.8506,8e-05,17.18649]
[1776545513249,39.24,75868.32,0.0,-0.8506,8e-05,17.18643]
[1776545520273,39.24,75867.9,0.0,-0.85064,8e-05,17.18339]
[1776545523025,39.24,75867.98,0.0,-0.85063,8e-05,17.18381]
[1776545523204,39.24,75867.98,0.0,-0.85063,8e-05,17.18381]
[1776545526670,39.24,75863.71,0.0,-0.85098,8e-05,17.15643]
[1776545526688,39.24,75863.71,0.0,-0.85098,8e-05,17.15643]
[1776545527322,39.24,75857.58,0.0,-0.85147,8e-05,17.1173]
[1776545530543,39.24,75855.12,0.0,-0.85166,8e-05,17.10171]
[1776545530698,39.24,75851.63,0.0,-0.85194,8e-05,17.07951]
[1776545533689,39.24,75849.13,0.0,-0.85214,8e-05,17.06358]
[1776545533935,39.24,75849.13,0.0,-0.85214,8e-05,17.06358]
[1776545534370,39.24,75848.15,0.0,-0.85222,8e-05,17.05742]
[1776545541420,39.24,75845.77,0.0,-0.8524,8e-05,17.043]
[1776545543500,39.24,75845.77,0.0,-0.8524,8e-05,17.043]
[1776545543690,39.24,75843.79,0.0,-0.85255,8e-05,17.03058]
[1776545551490,39.24,75843.04,0.0,-0.85264,8e-05,17.02213]
[1776545552971,39.24,75842.49,0.0,-0.85268,8e-05,17.01861]
[1776545553192,39.24,75842.49,0.0,-0.85268,8e-05,17.01861]
[1776545555529,39.24,75841.02,0.0,-0.8528,8e-05,17.00929]
[1776545555533,39.24,75841.02,0.0,-0.85279,8e-05,17.00941]
[1776545555692,39.24,75841.02,0.0,-0.85279,8e-05,17.00941]
[1776545561560,39.24,75836.72,0.0,-0.85313,8e-05,16.98273]
[1776545562345,39.24,75836.72,0.0,-0.85313,8e-05,16.98273]
[1776545562440,39.24,75836.72,0.0,-0.85313,8e-05,16.98273]
[1776545567602,39.24,75831.57,0.0,-0.85352,8e-05,16.95063]
[1776545569471,39.24,75831.57,0.0,-0.85352,8e-05,16.95063]
[1776545569569,39.25,75831.57,0.0,-0.85352,8e-05,16.95092]
[1776545569691,39.25,75831.57,0.0,-0.85352,8e-05,16.95092]
[1776545577672,39.25,75831.98,0.0,-0.85347,8e-05,16.9548]
[1776545578909,39.25,75840.34,0.0,-0.85281,8e-05,17.00821]
[1776545580195,39.25,75840.34,0.0,-0.85281,8e-05,17.00821]
[1776545585276,39.25,75838.55,0.0,-0.85295,8e-05,16.99702]
[1776545585436,39.25,75838.55,0.0,-0.85295,8e-05,16.99702]
[1776545585537,39.25,75839.14,0.0,-0.8529,8e-05,17.00091]
[1776545592777,39.25,75840.28,0.0,-0.8528,8e-05,17.0086]
[1776545593690,39.25,75840.28,0.0,-0.8528,8e-05,17.0086]
[1776545593949,39.25,75840.28,0.0,-0.8528,8e-05,17.0086]
[1776545596805,39.25,75834.57,0.0,-0.85325,8e-05,16.97247]
[1776545597855,39.25,75834.57,0.0,-0.85325,8e-05,16.97247]
[1776545597937,39.25,75834.57,0.0,-0.85325,8e-05,16.97247]
[1776545598290,39.25,75834.24,0.0,-0.85328,8e-05,16.97048]
[1776545602846,39.25,75819.69,0.0,-0.85442,8e-05,16.87838]
[1776545603854,39.25,75819.65,0.0,-0.85442,8e-05,16.87838]
[1776545611910,39.26,75820.15,0.0,-0.85438,8e-05,16.87983]
[1776545613924,39.26,75825.19,0.0,-0.85398,8e-05,16.91236]
[1776545619968,39.26,75826.15,0.0,-0.85389,8e-05,16.91941]
[1776545624202,39.26,75828.07,0.0,-0.85373,8e-05,16.93206]
[1776545627982,39.26,75830.12,0.0,-0.85356,8e-05,16.94553]
[1776545629034,39.26,75830.31,0.0,-0.85355,8e-05,16.94685]
[1776545629359,39.26,75830.31,0.0,-0.85355,8e-05,16.94685]
[1776545629505,39.26,75830.31,0.0,-0.85355,8e-05,16.94685]
[1776545629607,39.26,75829.53,0.0,-0.85361,8e-05,16.94198]
[1776545635073,39.26,75830.57,0.0,-0.85352,8e-05,16.94923]
[1776545639379,39.26,75828.28,0.0,-0.85369,8e-05,16.93496]
[1776545639452,39.26,75828.28,0.0,-0.85369,8e-05,16.93496]
[1776545647157,39.27,75824.95,0.0,-0.85394,8e-05,16.91489]
[1776545651069,39.27,75823.87,0.0,-0.85402,8e-05,16.90849]
[1776545651156,39.27,75823.87,0.0,-0.85402,8e-05,16.90849]
[1776545651201,39.27,75823.87,0.0,-0.85402,8e-05,16.90849]
[1776545651289,39.27,75822.84,0.0,-0.8541,8e-05,16.90209]
[1776545657227,39.27,75817.83,0.0,-0.85448,8e-05,16.8713]
[1776545659041,39.27,75817.24,0.0,-0.85453,8e-05,16.86775]
[1776545659197,39.27,75817.24,0.0,-0.85453,8e-05,16.86775]
[1776545659213,39.27,75817.24,0.0,-0.85453,8e-05,16.86775]
[1776545659435,39.27,75817.24,0.0,-0.85453,8e-05,16.86775]
[1776545659537,39.27,75816.51,0.0,-0.85458,8e-05,16.86322]
[1776545665282,39.27,75815.13,0.0,-0.85468,8e-05,16.85514]
[1776545671325,39.27,75815.57,0.0,-0.85466,8e-05,16.85497]
[1776545676826,39.27,75815.27,0.0,-0.85468,8e-05,16.85338]
[1776545676940,39.27,75815.27,0.0,-0.85468,8e-05,16.85338]
[1776545687437,39.28,75814.87,0.0,-0.8547,8e-05,16.85209]
[1776545691946,39.28,75813.09,0.0,-0.85483,8e-05,16.84113]
[1776545692192,39.28,75813.09,0.0,-0.85483,8e-05,16.84113]
[1776545692280,39.28,75813.09,0.0,-0.85483,8e-05,16.84113]
[1776545692437,39.28,75813.09,0.0,-0.85483,8e-05,16.84113]
[1776545692471,39.28,75813.12,0.0,-0.85483,8e-05,16.84142]
[1776545694491,39.28,75829.82,0.0,-0.85351,8e-05,16.94791]
[1776545695498,39.28,75832.76,0.0,-0.85328,8e-05,16.96648]
[1776545698079,39.28,75833.19,0.0,-0.85325,8e-05,16.96904]
[1776545698194,39.28,75833.19,0.0,-0.85325,8e-05,16.96904]
[1776545699526,39.27,75838.88,0.0,-0.8528,8e-05,17.0048]
[1776545704561,39.27,75827.54,0.0,-0.85371,8e-05,16.93182]
[1776545705568,39.27,75826.92,0.0,-0.85376,8e-05,16.92778]
[1776545707002,39.27,75826.7,0.0,-0.85378,8e-05,16.92627]
[1776545707213,39.27,75826.7,0.0,-0.85378,8e-05,16.92627]
[1776545707348,39.27,75826.7,0.0,-0.85378,8e-05,16.92627]
[1776545707452,39.27,75826.7,0.0,-0.85378,8e-05,16.92627]
[1776545707582,39.27,75826.62,0.0,-0.85379,8e-05,16.92568]
[1776545710782,39.27,75826.55,0.0,-0.85379,8e-05,16.92509]
[1776545711610,39.27,75796.21,0.0,-0.85618,8e-05,16.73189]
[1776545712617,39.27,75794.92,0.0,-0.85628,8e-05,16.72375]
[1776545714762,39.27,75795.09,0.0,-0.85627,8e-05,16.7249]
[1776545718658,39.27,75788.04,0.0,-0.85681,8e-05,16.68051]
[1776545723913,39.27,75788.52,0.0,-0.85677,8e-05,16.68408]
[1776545723946,39.27,75788.52,0.0,-0.85677,8e-05,16.68408]
[1776545725861,39.28,75788.52,0.0,-0.85676,8e-05,16.6844]
[1776545725941,39.28,75788.52,0.0,-0.85676,8e-05,16.6844]
[1776545726715,39.28,75787.73,0.0,-0.85682,8e-05,16.67973]
[1776545732757,39.28,75788.06,0.0,-0.85681,8e-05,16.67912]
[1776545733959,39.28,75788.06,0.0,-0.85681,8e-05,16.67912]
[1776545734197,39.28,75788.06,0.0,-0.85681,8e-05,16.67912]
[1776545739806,39.28,75785.38,0.0,-0.857,8e-05,16.66378]
[1776545740944,39.28,75785.38,0.0,-0.857,8e-05,16.66378]
[1776545741195,39.28,75785.38,0.0,-0.857,8e-05,16.66378]
[1776545741314,39.28,75785.38,0.0,-0.857,8e-05,16.66378]
[1776545741442,39.28,75785.38,0.0,-0.857,8e-05,16.66378]
[1776545741542,39.28,75785.38,0.0,-0.85699,8e-05,16.66431]
[1776545747154,39.28,75782.47,0.0,-0.8572,8e-05,16.64715]
[1776545747197,39.28,75782.47,0.0,-0.8572,8e-05,16.64715]
[1776545752897,39.29,75781.83,0.0,-0.85723,8e-05,16.64448]
[1776545755926,39.29,75783.31,0.0,-0.85712,8e-05,16.65387]
[1776545755938,39.29,75783.31,0.0,-0.85712,8e-05,16.65387]
[1776545756360,39.29,75783.31,0.0,-0.85712,8e-05,16.65387]
[1776545756439,39.29,75783.31,0.0,-0.85712,8e-05,16.65387]
[1776545756459,39.29,75783.43,0.0,-0.85711,8e-05,16.65461]
[1776545761699,39.29,75784.3,0.0,-0.85704,8e-05,16.6601]
[1776545761942,39.29,75784.9,0.0,-0.85699,8e-05,16.6639]
[1776545766995,39.29,75781.6,0.0,-0.85725,8e-05,16.64293]
[1776545769443,39.29,75781.4,0.0,-0.85727,8e-05,16.64164]
[1776545769640,39.29,75781.4,0.0,-0.85727,8e-05,16.64164]
[1776545769693,39.29,75781.4,0.0,-0.85727,8e-05,16.64164]
[1776545769737,39.29,75780.64,0.0,-0.85733,8e-05,16.6368]
[1776545775051,39.29,75781.01,0.0,-0.8573,8e-05,16.63907]
[1776545778252,39.29,75779.75,0.0,-0.8574,8e-05,16.63107]
[1776545778444,39.29,75779.75,0.0,-0.8574,8e-05,16.63107]
[1776545778993,39.29,75779.63,0.0,-0.85741,8e-05,16.63031]
[1776545779195,39.29,75779.63,0.0,-0.85741,8e-05,16.63031]
[1776545779251,39.29,75779.85,0.0,-0.85739,8e-05,16.63171]
[1776545785121,39.29,75777.62,0.0,-0.85756,8e-05,16.61761]
[1776545786021,39.29,75777.62,0.0,-0.85756,8e-05,16.61761]
[1776545786198,39.29,75777.62,0.0,-0.85756,8e-05,16.61761]
[1776545792173,39.29,75775.6,0.0,-0.85775,8e-05,16.60085]
[1776545794187,39.29,75768.71,0.0,-0.85828,8e-05,16.55693]
[1776545795194,39.29,75762.49,0.0,-0.85876,8e-05,16.51747]
[1776545797247,39.29,75764.97,0.0,-0.85857,8e-05,16.53316]
[1776545798396,39.29,75764.97,0.0,-0.85857,8e-05,16.53316]
[1776545798443,39.29,75764.97,0.0,-0.85857,8e-05,16.53316]
[1776545799071,39.29,75765.63,0.0,-0.85852,8e-05,16.53733]
[1776545799190,39.29,75765.63,0.0,-0.85852,8e-05,16.53733]
[1776545799261,39.29,75764.64,0.0,-0.8586,8e-05,16.53099]
[1776545804295,39.29,75763.8,0.0,-0.85867,8e-05,16.52538]
[1776545810338,39.28,75762.42,0.0,-0.85878,8e-05,16.51633]
[1776545816997,39.28,75762.42,0.0,-0.85878,8e-05,16.51624]
[1776545817196,39.28,75762.42,0.0,-0.85878,8e-05,16.51624]
[1776545822422,39.28,75762.65,0.0,-0.85877,8e-05,16.51684]
[1776545827059,39.28,75764.5,0.0,-0.85863,8e-05,16.52814]
[1776545827196,39.28,75764.5,0.0,-0.85863,8e-05,16.52814]
[1776545827890,39.28,75764.35,0.0,-0.85865,8e-05,16.52706]
[1776545827944,39.28,75764.35,0.0,-0.85865,8e-05,16.52706]
[1776545828463,39.28,75764.5,0.0,-0.85864,8e-05,16.52789]
[1776545833499,39.28,75764.6,0.0,-0.85864,8e-05,16.52796]
[1776545837034,39.28,75767.79,0.0,-0.85839,8e-05,16.54784]
[1776545837198,39.28,75767.79,0.0,-0.85839,8e-05,16.54784]
[1776545841187,39.28,75765.54,0.0,-0.85857,8e-05,16.5331]
[1776545841444,39.28,75765.54,0.0,-0.85857,8e-05,16.5331]
[1776545841918,39.28,75765.19,0.0,-0.8586,8e-05,16.5308]
[1776545841938,39.28,75765.19,0.0,-0.8586,8e-05,16.5308]
[1776545842018,39.28,75765.19,0.0,-0.8586,8e-05,16.53072]
[1776545847851,39.28,75765.08,0.0,-0.85862,8e-05,16.52963]
[1776545847944,39.28,75765.19,0.0,-0.85861,8e-05,16.53023]
[1776545852810,39.28,75764.81,0.0,-0.85864,8e-05,16.52761]
[1776545852946,39.28,75765.24,0.0,-0.85864,8e-05,16.52639]
[1776545853251,39.28,75765.24,0.0,-0.85864,8e-05,16.52639]
[1776545853444,39.28,75765.24,0.0,-0.85864,8e-05,16.52639]
[1776545853639,39.28,75765.21,0.0,-0.85864,8e-05,16.52609]
[1776545858674,39.28,75765.51,0.0,-0.85862,8e-05,16.52748]
[1776545860899,39.27,75766.13,0.0,-0.85858,8e-05,16.5312]
[1776545860944,39.27,75766.13,0.0,-0.85858,8e-05,16.5312]
[1776545866730,39.27,75766.81,0.0,-0.85854,8e-05,16.53482]
[1776545871716,39.27,75768.34,0.0,-0.85842,8e-05,16.54392]
[1776545871942,39.27,75771.18,0.0,-0.85821,8e-05,16.56178]
[1776545872792,39.27,75771.18,0.0,-0.85821,8e-05,16.56178]
[1776545872811,39.27,75769.98,0.0,-0.8583,8e-05,16.55398]
[1776545872946,39.27,75769.98,0.0,-0.8583,8e-05,16.55398]
[1776545879826,39.27,75769.33,0.0,-0.85837,8e-05,16.54879]
[1776545881622,39.27,75769.29,0.0,-0.85837,8e-05,16.54843]
[1776545881689,39.27,75769.29,0.0,-0.85837,8e-05,16.54843]
[1776545887882,39.27,75770.32,0.0,-0.8583,8e-05,16.55423]
[1776545888665,39.27,75770.32,0.0,-0.8583,8e-05,16.55423]
[1776545888690,39.27,75770.32,0.0,-0.8583,8e-05,16.55423]
[1776545890276,39.27,75771.7,0.0,-0.8582,8e-05,16.56278]
[1776545890437,39.27,75771.7,0.0,-0.8582,8e-05,16.56278]
[1776545890903,39.27,75772.19,0.0,-0.85816,8e-05,16.56578]
[1776545892232,39.27,75772.75,0.0,-0.85812,8e-05,16.56922]
[1776545892444,39.27,75772.75,0.0,-0.85812,8e-05,16.56922]
[1776545898959,39.27,75773.4,0.0,-0.85808,8e-05,16.57247]
[1776545902874,39.26,75773.58,0.0,-0.85807,8e-05,16.57324]
[1776545902941,39.26,75775.59,0.0,-0.85791,8e-05,16.58587]
[1776545904083,39.26,75775.28,0.0,-0.85794,8e-05,16.58376]
[1776545904194,39.26,75775.28,0.0,-0.85794,8e-05,16.58376]
[1776545904290,39.26,75775.56,0.0,-0.85792,8e-05,16.5854]
[1776545909927,39.26,75777.12,0.0,-0.85781,8e-05,16.59472]
[1776545909940,39.26,75777.12,0.0,-0.85781,8e-05,16.59472]
[1776545915761,39.26,75779.71,0.0,-0.85764,8e-05,16.60659]
[1776545915939,39.26,75779.71,0.0,-0.85764,8e-05,16.60659]
[1776545917245,39.26,75780.79,0.0,-0.85756,8e-05,16.61313]
[1776545917448,39.26,75780.79,0.0,-0.85756,8e-05,16.61313]
[1776545917481,39.26,75782.0,0.0,-0.85747,8e-05,16.62065]
[1776545919048,39.26,75782.19,0.0,-0.85746,8e-05,16.62165]
[1776545919197,39.26,75782.19,0.0,-0.85746,8e-05,16.62165]
[1776545925141,39.26,75786.98,0.0,-0.85711,8e-05,16.65054]
[1776545926118,39.26,75786.98,0.0,-0.85711,8e-05,16.65054]
[1776545926199,39.26,75786.98,0.0,-0.85711,8e-05,16.65054]
[1776545927516,39.26,75786.55,0.0,-0.85714,8e-05,16.64758]
[1776545927695,39.26,75786.55,0.0,-0.85714,8e-05,16.64758]
[1776545927793,39.26,75788.12,0.0,-0.85702,8e-05,16.65736]
[1776545933197,39.25,75788.63,0.0,-0.857,8e-05,16.65926]
[1776545938232,39.25,75788.74,0.0,-0.857,8e-05,16.65887]
[1776545940379,39.25,75788.56,0.0,-0.85702,8e-05,16.65751]
[1776545942956,39.25,75788.25,0.0,-0.85705,8e-05,16.65533]
[1776545947294,39.25,75794.71,0.0,-0.85655,8e-05,16.69585]
[1776545952330,39.25,75795.39,0.0,-0.85649,8e-05,16.70115]
[1776545964413,39.25,75796.56,0.0,-0.85637,8e-05,16.71083]
[1776545969449,39.26,75798.17,0.0,-0.85623,8e-05,16.72198]
[1776545974484,39.26,75798.29,0.0,-0.85624,8e-05,16.71927]
[1776545984556,39.26,75798.97,0.0,-0.85618,8e-05,16.72393]
[1776545987732,39.26,75799.12,0.0,-0.85617,8e-05,16.72491]
[1776545987814,39.26,75798.98,0.0,-0.85618,8e-05,16.72408]
[1776545988584,39.26,75781.24,0.0,-0.85756,8e-05,16.61152]
[1776545989591,39.26,75784.95,0.0,-0.85727,8e-05,16.63548]
[1776545991686,39.26,75784.95,0.0,-0.85727,8e-05,16.63548]
[1776545991746,39.26,75784.61,0.0,-0.85729,8e-05,16.63403]
[1776546000668,39.27,75781.52,0.0,-0.85748,8e-05,16.61778]
[1776546005703,39.27,75777.84,0.0,-0.85776,8e-05,16.59488]
[1776546010738,39.27,75777.97,0.0,-0.85776,8e-05,16.59516]
[1776546015773,39.27,75779.87,0.0,-0.85762,8e-05,16.60658]
[1776546019801,39.26,75784.67,0.0,-0.85726,8e-05,16.63635]
[1776546026851,39.26,75784.61,0.0,-0.85728,8e-05,16.63463]
[1776546034908,39.26,75784.2,0.0,-0.85735,8e-05,16.62702]
[1776546038251,39.26,75784.2,0.0,-0.85735,8e-05,16.62702]
[1776546038437,39.26,75784.2,0.0,-0.85735,8e-05,16.62702]
[1776546040602,39.26,75788.99,0.0,-0.85699,8e-05,16.65683]
[1776546040690,39.26,75788.99,0.0,-0.85699,8e-05,16.65683]
[1776546040950,39.26,75790.12,0.0,-0.8569,8e-05,16.66386]
[1776546046992,39.26,75791.56,0.0,-0.85678,8e-05,16.67402]
[1776546048865,39.26,75791.38,0.0,-0.85679,8e-05,16.67306]
[1776546048936,39.26,75791.38,0.0,-0.85679,8e-05,16.67306]
[1776546050013,39.26,75797.63,0.0,-0.85629,8e-05,16.71328]
[1776546055048,39.26,75798.53,0.0,-0.85621,8e-05,16.72024]
[1776546059117,39.26,75798.57,0.0,-0.8562,8e-05,16.72116]
[1776546059192,39.26,75798.57,0.0,-0.8562,8e-05,16.72116]
[1776546059589,39.26,75798.57,0.0,-0.8562,8e-05,16.72116]
[1776546059689,39.26,75798.57,0.0,-0.8562,8e-05,16.72116]
[1776546060084,39.27,75798.53,0.0,-0.85619,8e-05,16.72134]
[1776546065119,39.27,75800.55,0.0,-0.85602,8e-05,16.73523]
[1776546067133,39.27,75808.16,0.0,-0.85542,8e-05,16.7841]
[1776546069207,39.27,75809.61,0.0,-0.8553,8e-05,16.79356]
[1776546069437,39.27,75809.61,0.0,-0.8553,8e-05,16.79356]
[1776546069506,39.27,75809.5,0.0,-0.85531,8e-05,16.79315]
[1776546074285,39.27,75819.23,0.0,-0.85453,8e-05,16.85575]
[1776546076659,39.27,75820.53,0.0,-0.85443,8e-05,16.86403]
[1776546076702,39.27,75820.53,0.0,-0.85443,8e-05,16.86403]
[1776546077111,39.27,75820.53,0.0,-0.85443,8e-05,16.86403]
[1776546077194,39.27,75820.78,0.0,-0.85441,8e-05,16.86569]
[1776546077204,39.27,75821.34,0.0,-0.85437,8e-05,16.86925]
[1776546082238,39.27,75821.66,0.0,-0.85434,8e-05,16.8711]
[1776546083859,39.27,75821.66,0.0,-0.85434,8e-05,16.8711]
[1776546083936,39.27,75821.66,0.0,-0.85434,8e-05,16.8711]
[1776546089287,39.27,75817.32,0.0,-0.85469,8e-05,16.84318]
[1776546091152,39.27,75814.73,0.0,-0.85489,8e-05,16.82668]
[1776546091202,39.27,75814.73,0.0,-0.85489,8e-05,16.82668]
[1776546092358,39.27,75814.97,0.0,-0.8549,8e-05,16.82456]
[1776546092437,39.27,75814.97,0.0,-0.8549,8e-05,16.82456]
[1776546092451,39.27,75819.93,0.0,-0.85451,8e-05,16.85613]
[1776546098350,39.27,75821.73,0.0,-0.85437,8e-05,16.86723]
[1776546103385,39.27,75823.6,0.0,-0.85423,8e-05,16.87875]
[1776546108595,39.27,75823.56,0.0,-0.85424,8e-05,16.87823]
[1776546108697,39.27,75823.56,0.0,-0.85424,8e-05,16.87823]
[1776546112448,39.27,75828.19,0.0,-0.85387,8e-05,16.90741]
[1776546113508,39.27,75828.19,0.0,-0.85387,8e-05,16.90741]
[1776546113685,39.27,75828.19,0.0,-0.85387,8e-05,16.90741]
[1776546113701,39.27,75828.19,0.0,-0.85387,8e-05,16.90741]
[1776546113934,39.27,75828.19,0.0,-0.85387,8e-05,16.90741]
[1776546114036,39.27,75828.91,0.0,-0.85382,8e-05,16.91201]
[1776546116476,39.27,75840.09,0.0,-0.85293,8e-05,16.98319]
[1776546117483,39.27,75842.49,0.0,-0.85274,8e-05,16.99838]
[1776546119358,39.27,75843.95,0.0,-0.85263,8e-05,17.00756]
[1776546119438,39.27,75843.95,0.0,-0.85263,8e-05,17.00756]
[1776546125540,39.27,75841.31,0.0,-0.85285,8e-05,16.98994]
[1776546129804,39.26,75843.35,0.0,-0.85269,8e-05,17.00263]
[1776546129941,39.26,75843.35,0.0,-0.85269,8e-05,17.00263]
[1776546131910,39.26,75843.35,0.0,-0.85269,8e-05,17.00251]
[1776546131935,39.26,75843.35,0.0,-0.85269,8e-05,17.00251]
[1776546132007,39.26,75843.64,0.0,-0.85267,8e-05,17.00414]
[1776546138631,39.26,75844.11,0.0,-0.85264,8e-05,17.00637]
[1776546141362,39.26,75845.14,0.0,-0.85256,8e-05,17.01273]
[1776546141441,39.26,75845.14,0.0,-0.85256,8e-05,17.01273]
[1776546149736,39.26,75845.31,0.0,-0.85256,8e-05,17.01284]
[1776546151500,39.26,75845.18,0.0,-0.85257,8e-05,17.01191]
[1776546151697,39.26,75845.18,0.0,-0.85257,8e-05,17.01191]
[1776546153331,39.26,75845.01,0.0,-0.85261,8e-05,17.00707]
[1776546153436,39.26,75845.01,0.0,-0.85261,8e-05,17.00707]
[1776546153490,39.26,75845.01,0.0,-0.85262,8e-05,17.00689]
[1776546158776,39.26,75850.3,0.0,-0.85219,8e-05,17.04081]
[1776546159662,39.26,75850.3,0.0,-0.85219,8e-05,17.04081]
[1776546159692,39.26,75850.3,0.0,-0.85219,8e-05,17.04081]
[1776546164818,39.26,75852.23,0.0,-0.85204,8e-05,17.05327]
[1776546170055,39.26,75854.09,0.0,-0.85189,8e-05,17.0652]
[1776546170197,39.26,75854.09,0.0,-0.85189,8e-05,17.0652]
[1776546172392,39.26,75856.64,0.0,-0.85168,8e-05,17.08148]
[1776546172438,39.26,75856.64,0.0,-0.85168,8e-05,17.08148]
[1776546173027,39.26,75856.69,0.0,-0.85168,8e-05,17.08179]
[1776546175042,39.26,75862.07,0.0,-0.85125,8e-05,17.11591]
[1776546175904,39.26,75862.07,0.0,-0.85125,8e-05,17.11591]
[1776546175945,39.26,75862.07,0.0,-0.85125,8e-05,17.11591]
[1776546178063,39.26,75866.18,0.0,-0.85093,8e-05,17.1417]
[1776546184104,39.26,75865.8,0.0,-0.85097,8e-05,17.13848]
[1776546187126,39.26,75870.13,0.0,-0.85063,8e-05,17.16568]
[1776546188363,39.26,75870.43,0.0,-0.85061,8e-05,17.16743]
[1776546188442,39.26,75870.43,0.0,-0.85061,8e-05,17.16743]
[1776546190739,39.26,75870.43,0.0,-0.85061,8e-05,17.16726]
[1776546190942,39.26,75870.43,0.0,-0.85061,8e-05,17.16726]
[1776546191044,39.25,75870.43,0.0,-0.85061,8e-05,17.16692]
[1776546193637,39.25,75870.82,0.0,-0.85059,8e-05,17.16907]
[1776546200216,39.25,75870.1,0.0,-0.85066,8e-05,17.16316]
[1776546201894,39.25,75870.1,0.0,-0.85066,8e-05,17.16316]
[1776546201940,39.25,75870.1,0.0,-0.85066,8e-05,17.16316]
[1776546201996,39.25,75870.1,0.0,-0.85067,8e-05,17.16278]
[1776546204244,39.25,75862.54,0.0,-0.85128,8e-05,17.11415]
[1776546209280,39.25,75859.28,0.0,-0.85155,8e-05,17.09265]
[1776546210481,39.25,75859.28,0.0,-0.85155,8e-05,17.09265]
[1776546210689,39.25,75859.28,0.0,-0.85155,8e-05,17.09265]
[1776546217845,39.25,75858.82,0.0,-0.85162,8e-05,17.08535]
[1776546217852,39.25,75858.82,0.0,-0.85162,8e-05,17.08535]
[1776546217935,39.25,75858.82,0.0,-0.85162,8e-05,17.08535]
[1776546217953,39.25,75857.89,0.0,-0.8517,8e-05,17.07905]
[1776546223873,39.25,75857.88,0.0,-0.8517,8e-05,17.07874]
[1776546224174,39.24,75852.11,0.0,-0.85217,8e-05,17.04144]
[1776546225698,39.24,75849.73,0.0,-0.85236,8e-05,17.02618]
[1776546226842,39.24,75849.47,0.0,-0.85238,8e-05,17.02446]
[1776546226938,39.24,75849.47,0.0,-0.85238,8e-05,17.02446]
[1776546226943,39.24,75845.4,0.0,-0.85271,8e-05,16.99833]
[1776546233447,39.24,75844.57,0.0,-0.85279,8e-05,16.99208]
[1776546236831,39.24,75844.57,0.0,-0.85279,8e-05,16.99208]
[1776546236938,39.24,75844.57,0.0,-0.85279,8e-05,16.99208]
[1776546246540,39.24,75843.3,0.0,-0.85291,8e-05,16.98208]
[1776546248146,39.24,75843.3,0.0,-0.85291,8e-05,16.98208]
[1776546248197,39.24,75843.3,0.0,-0.85291,8e-05,16.98208]
[1776546248248,39.24,75843.3,0.0,-0.85291,8e-05,16.98193]
[1776546248867,39.24,75843.3,0.0,-0.85291,8e-05,16.98193]
[1776546248943,39.24,75843.3,0.0,-0.85291,8e-05,16.98193]
[1776546253895,39.24,75843.82,0.0,-0.85288,8e-05,16.98478]
[1776546253945,39.24,75843.82,0.0,-0.85288,8e-05,16.98478]
[1776546254040,39.24,75845.51,0.0,-0.85275,8e-05,16.99506]
[1776546254713,39.24,75845.51,0.0,-0.85275,8e-05,16.99506]
[1776546254944,39.24,75845.51,0.0,-0.85275,8e-05,16.99506]
[1776546256610,39.24,75838.48,0.0,-0.85331,8e-05,16.9497]
[1776546257724,39.24,75838.48,0.0,-0.85331,8e-05,16.9497]
[1776546257948,39.24,75838.48,0.0,-0.85331,8e-05,16.9497]
[1776546258104,39.24,75838.48,0.0,-0.85331,8e-05,16.9497]
[1776546258201,39.24,75838.48,0.0,-0.85331,8e-05,16.9497]
[1776546258205,39.23,75835.24,0.0,-0.85357,8e-05,16.92893]
[1776546263659,39.23,75833.59,0.0,-0.85371,8e-05,16.91806]
[1776546264661,39.23,75833.59,0.0,-0.85371,8e-05,16.91806]
[1776546264699,39.23,75833.59,0.0,-0.85371,8e-05,16.91806]
[1776546265165,39.23,75833.59,0.0,-0.85371,8e-05,16.91806]
[1776546265201,39.23,75833.59,0.0,-0.85371,8e-05,16.91806]
[1776546265266,39.23,75833.24,0.0,-0.85374,8e-05,16.91578]
[1776546271715,39.23,75832.12,0.0,-0.85385,8e-05,16.90473]
[1776546276750,39.23,75836.37,0.0,-0.85352,8e-05,16.93169]
[1776546279354,39.23,75837.91,0.0,-0.8534,8e-05,16.94136]
[1776546279447,39.23,75837.91,0.0,-0.8534,8e-05,16.94136]
[1776546280319,39.23,75837.91,0.0,-0.8534,8e-05,16.94136]
[1776546279770,39.23,75837.57,0.0,-0.85343,8e-05,16.93912]
[1776546280442,39.23,75837.57,0.0,-0.85343,8e-05,16.93912]
[1776546286963,39.23,75834.06,0.0,-0.85371,8e-05,16.91642]
[1776546287198,39.23,75834.06,0.0,-0.85371,8e-05,16.91642]
[1776546287295,39.23,75831.67,0.0,-0.8539,8e-05,16.90112]
[1776546287576,39.23,75831.67,0.0,-0.8539,8e-05,16.90112]
[1776546287697,39.23,75831.67,0.0,-0.8539,8e-05,16.90112]
[1776546292861,39.23,75827.61,0.0,-0.85422,8e-05,16.87531]
[1776546294437,39.23,75827.62,0.0,-0.85422,8e-05,16.8754]
[1776546294701,39.23,75827.62,0.0,-0.85422,8e-05,16.8754]
[1776546294912,39.23,75827.62,0.0,-0.85422,8e-05,16.8754]
[1776546294948,39.23,75827.62,0.0,-0.85422,8e-05,16.8754]
[1776546295013,39.23,75833.16,0.0,-0.85378,8e-05,16.91073]
[1776546301222,39.23,75835.03,0.0,-0.85363,8e-05,16.92247]
[1776546301299,39.23,75835.54,0.0,-0.85359,8e-05,16.92567]
[1776546301442,39.23,75835.54,0.0,-0.85359,8e-05,16.92567]
[1776546301925,39.23,75890.31,0.0,-0.84921,8e-05,17.27516]
[1776546302543,39.23,75890.31,0.0,-0.84921,8e-05,17.27516]
[1776546302690,39.23,75890.31,0.0,-0.84921,8e-05,17.27516]
[1776546302932,39.23,75890.28,0.0,-0.84922,8e-05,17.27437]
[1776546304692,39.23,75890.42,0.0,-0.84922,8e-05,17.27469]
[1776546304939,39.23,75890.42,0.0,-0.84922,8e-05,17.27469]
[1776546308601,39.23,75890.46,0.0,-0.84924,8e-05,17.2733]
[1776546308696,39.23,75890.46,0.0,-0.84924,8e-05,17.2733]
[1776546308697,39.22,75890.46,0.0,-0.84925,8e-05,17.2723]
[1776546309408,39.22,75890.46,0.0,-0.84925,8e-05,17.2723]
[1776546309445,39.22,75890.46,0.0,-0.84925,8e-05,17.2723]
[1776546313002,39.22,75895.06,0.0,-0.8489,8e-05,17.29982]
[1776546315017,39.22,75843.01,0.0,-0.85309,8e-05,16.96654]
[1776546316024,39.22,75843.22,0.0,-0.85307,8e-05,16.96797]
[1776546317239,39.22,75843.22,0.0,-0.85307,8e-05,16.96797]
[1776546317307,39.22,75843.14,0.0,-0.85308,8e-05,16.96753]
[1776546317445,39.22,75843.14,0.0,-0.85308,8e-05,16.96753]
[1776546318038,39.22,75842.54,0.0,-0.85312,8e-05,16.96378]
[1776546319022,39.22,75842.54,0.0,-0.85312,8e-05,16.96378]
[1776546319192,39.22,75842.54,0.0,-0.85312,8e-05,16.96378]
[1776546322364,39.22,75842.95,0.0,-0.85309,8e-05,16.96662]
[1776546322439,39.22,75841.43,0.0,-0.85321,8e-05,16.95699]
[1776546322526,39.22,75841.43,0.0,-0.85321,8e-05,16.95699]
[1776546322692,39.22,75841.43,0.0,-0.85321,8e-05,16.95699]
[1776546323073,39.22,75840.65,0.0,-0.85327,8e-05,16.95209]
[1776546326108,39.22,75841.97,0.0,-0.85316,8e-05,16.96066]
[1776546326201,39.22,75841.97,0.0,-0.85316,8e-05,16.96066]
[1776546326561,39.22,75844.28,0.0,-0.85298,8e-05,16.97545]
[1776546326691,39.22,75844.28,0.0,-0.85298,8e-05,16.97545]
[1776546327100,39.22,75844.35,0.0,-0.85297,8e-05,16.97593]
[1776546330069,39.22,75844.71,0.0,-0.85294,8e-05,16.97828]
[1776546330205,39.22,75844.71,0.0,-0.85294,8e-05,16.97828]
[1776546336164,39.22,75844.23,0.0,-0.853,8e-05,16.97163]
[1776546337196,39.22,75844.23,0.0,-0.853,8e-05,16.97163]
[1776546337334,39.22,75843.62,0.0,-0.85305,8e-05,16.96776]
[1776546337444,39.22,75843.62,0.0,-0.85305,8e-05,16.96776]
[1776546338312,39.22,75843.62,0.0,-0.85305,8e-05,16.96776]
[1776546338177,39.22,75844.34,0.0,-0.853,8e-05,16.97237]
[1776546338444,39.22,75844.34,0.0,-0.853,8e-05,16.97237]
[1776546343709,39.22,75845.52,0.0,-0.8529,8e-05,16.97989]
[1776546343940,39.22,75845.52,0.0,-0.8529,8e-05,16.97989]
[1776546344219,39.22,75844.85,0.0,-0.85295,8e-05,16.97561]
[1776546344463,39.22,75844.85,0.0,-0.85295,8e-05,16.97561]
[1776546344696,39.22,75844.85,0.0,-0.85295,8e-05,16.97561]
[1776546347797,39.22,75842.54,0.0,-0.85314,8e-05,16.9609]
[1776546347949,39.22,75842.54,0.0,-0.85314,8e-05,16.9609]
[1776546348249,39.22,75839.08,0.0,-0.85341,8e-05,16.93887]
[1776546353305,39.22,75840.62,0.0,-0.85329,8e-05,16.94891]
[1776546353406,39.22,75839.91,0.0,-0.85334,8e-05,16.94442]
[1776546353437,39.22,75839.91,0.0,-0.85334,8e-05,16.94442]
[1776546354290,39.22,75840.14,0.0,-0.85332,8e-05,16.94593]
[1776546356576,39.22,75839.55,0.0,-0.85337,8e-05,16.94221]
[1776546356706,39.22,75839.55,0.0,-0.85337,8e-05,16.94221]
[1776546362347,39.22,75838.81,0.0,-0.85343,8e-05,16.93775]
[1776546364361,39.22,75823.36,0.0,-0.85465,8e-05,16.83933]
[1776546367210,39.22,75820.4,0.0,-0.85488,8e-05,16.8205]
[1776546367382,39.22,75820.33,0.0,-0.85488,8e-05,16.82045]
[1776546367446,39.22,75820.33,0.0,-0.85488,8e-05,16.82045]
[1776546373424,39.22,75820.08,0.0,-0.85489,8e-05,16.82]
[1776546374170,39.22,75820.08,0.0,-0.85489,8e-05,16.82]
[1776546374199,39.22,75820.08,0.0,-0.85489,8e-05,16.82]
[1776546379465,39.23,75820.92,0.0,-0.85481,8e-05,16.82632]
[1776546384574,39.23,75819.9,0.0,-0.85488,8e-05,16.82049]
[1776546384700,39.23,75819.9,0.0,-0.85488,8e-05,16.82049]
[1776546385696,39.23,75819.57,0.0,-0.8549,8e-05,16.81851]
[1776546385797,39.23,75820.7,0.0,-0.85481,8e-05,16.82584]
[1776546389909,39.23,75822.32,0.0,-0.85468,8e-05,16.83638]
[1776546389950,39.23,75822.32,0.0,-0.85468,8e-05,16.83638]
[1776546390010,39.23,75831.04,0.0,-0.85399,8e-05,16.89214]
[1776546390543,39.23,75831.3,0.0,-0.85397,8e-05,16.89379]
[1776546392398,39.23,75831.3,0.0,-0.85397,8e-05,16.89379]
[1776546392440,39.23,75831.3,0.0,-0.85397,8e-05,16.89379]
[1776546393692,39.23,75835.23,0.0,-0.85369,8e-05,16.91515]
[1776546393793,39.23,75834.14,0.0,-0.85377,8e-05,16.90816]
[1776546399694,39.23,75835.07,0.0,-0.8537,8e-05,16.91396]
[1776546399942,39.23,75835.07,0.0,-0.8537,8e-05,16.91396]
[1776546406318,39.23,75833.72,0.0,-0.85381,8e-05,16.90516]
[1776546406440,39.23,75833.72,0.0,-0.85381,8e-05,16.90516]
[1776546406420,39.23,75834.47,0.0,-0.85375,8e-05,16.90992]
[1776546411691,39.23,75836.15,0.0,-0.85362,8e-05,16.92049]
[1776546412562,39.23,75836.15,0.0,-0.85362,8e-05,16.92049]
[1776546412694,39.23,75836.15,0.0,-0.85362,8e-05,16.92049]
[1776546416743,39.23,75840.52,0.0,-0.85328,8e-05,16.9481]
[1776546416937,39.23,75840.52,0.0,-0.85328,8e-05,16.9481]
[1776546418321,39.23,75843.09,0.0,-0.85307,8e-05,16.96442]
[1776546418443,39.23,75843.09,0.0,-0.85307,8e-05,16.96442]
[1776546418416,39.23,75843.95,0.0,-0.853,8e-05,16.96997]
[1776546422832,39.23,75843.32,0.0,-0.85305,8e-05,16.96626]
[1776546422945,39.23,75843.32,0.0,-0.85305,8e-05,16.96626]
[1776546431833,39.23,75843.49,0.0,-0.85302,8e-05,16.96822]
[1776546436868,39.23,75843.75,0.0,-0.853,8e-05,16.97037]
[1776546438207,39.23,75843.75,0.0,-0.853,8e-05,16.97037]
[1776546438447,39.23,75843.75,0.0,-0.853,8e-05,16.97037]
[1776546438464,39.23,75843.75,0.0,-0.853,8e-05,16.97037]
[1776546438690,39.23,75843.75,0.0,-0.853,8e-05,16.97047]
[1776546438882,39.23,75843.79,0.0,-0.85299,8e-05,16.97082]
[1776546443917,39.23,75841.98,0.0,-0.85313,8e-05,16.95985]
[1776546448952,39.23,75842.53,0.0,-0.85308,8e-05,16.96395]
[1776546451957,39.23,75842.53,0.0,-0.85308,8e-05,16.96395]
[1776546452202,39.23,75842.53,0.0,-0.85308,8e-05,16.96395]
[1776546458015,39.24,75842.7,0.0,-0.85307,8e-05,16.96251]
[1776546463050,39.24,75842.67,0.0,-0.85307,8e-05,16.96296]
[1776546472113,39.24,75843.52,0.0,-0.85299,8e-05,16.96953]
[1776546472978,39.24,75843.52,0.0,-0.85299,8e-05,16.96953]
[1776546473202,39.24,75843.52,0.0,-0.85299,8e-05,16.96953]
[1776546474377,39.24,75844.9,0.0,-0.85287,8e-05,16.97846]
[1776546474440,39.24,75844.9,0.0,-0.85287,8e-05,16.97846]
[1776546474434,39.24,75844.63,0.0,-0.85289,8e-05,16.97684]
[1776546478858,39.24,75844.83,0.0,-0.85287,8e-05,16.97857]
[1776546478948,39.24,75844.83,0.0,-0.85287,8e-05,16.97857]
[1776546481879,39.24,75846.36,0.0,-0.85275,8e-05,16.98867]
[1776546481949,39.24,75846.36,0.0,-0.85275,8e-05,16.98867]
[1776546482186,39.24,75852.0,0.0,-0.8523,8e-05,17.02474]
[1776546483331,39.24,75852.0,0.0,-0.8523,8e-05,17.02474]
[1776546483443,39.24,75852.0,0.0,-0.8523,8e-05,17.02474]
[1776546483545,39.24,75852.32,0.0,-0.85227,8e-05,17.02682]
[1776546489064,39.24,75852.59,0.0,-0.85225,8e-05,17.02875]
[1776546489201,39.24,75852.59,0.0,-0.85225,8e-05,17.02875]
[1776546494270,39.24,75851.66,0.0,-0.85232,8e-05,17.02312]
[1776546499305,39.24,75852.38,0.0,-0.85225,8e-05,17.02799]
[1776546504340,39.24,75848.11,0.0,-0.85259,8e-05,17.00106]
[1776546504943,39.24,75848.11,0.0,-0.85259,8e-05,17.00106]
[1776546505198,39.24,75848.11,0.0,-0.85259,8e-05,17.00106]
[1776546507794,39.24,75845.46,0.0,-0.8528,8e-05,16.98438]
[1776546507936,39.24,75845.46,0.0,-0.8528,8e-05,16.98438]
[1776546508040,39.25,75845.46,0.0,-0.8528,8e-05,16.98463]
[1776546511681,39.25,75845.49,0.0,-0.85281,8e-05,16.98154]
[1776546511944,39.25,75845.49,0.0,-0.85281,8e-05,16.98154]
[1776546517409,39.25,75845.46,0.0,-0.85281,8e-05,16.9817]
[1776546517443,39.25,75845.46,0.0,-0.85281,8e-05,16.9817]
[1776546518793,39.25,75844.17,0.0,-0.85291,8e-05,16.97362]
[1776546518937,39.25,75844.17,0.0,-0.85291,8e-05,16.97362]
[1776546519447,39.25,75844.21,0.0,-0.85291,8e-05,16.97384]
[1776546524482,39.25,75843.69,0.0,-0.85295,8e-05,16.97035]
[1776546528510,39.25,75848.43,0.0,-0.85258,8e-05,17.00041]
[1776546529517,39.25,75854.84,0.0,-0.85207,8e-05,17.04124]
[1776546529782,39.25,75854.84,0.0,-0.85207,8e-05,17.04124]
[1776546529939,39.25,75854.84,0.0,-0.85207,8e-05,17.04124]
[1776546534161,39.24,75856.34,0.0,-0.85196,8e-05,17.05023]
[1776546534195,39.24,75856.34,0.0,-0.85196,8e-05,17.05023]
[1776546534280,39.24,75856.34,0.0,-0.85196,8e-05,17.05006]
[1776546535907,39.24,75856.27,0.0,-0.85197,8e-05,17.04945]
[1776546535938,39.24,75856.27,0.0,-0.85197,8e-05,17.04945]
[1776546541600,39.24,75855.51,0.0,-0.85204,8e-05,17.04365]
[1776546545760,39.24,75855.65,0.0,-0.85203,8e-05,17.04411]
[1776546545939,39.24,75855.65,0.0,-0.85203,8e-05,17.04411]
[1776546548389,39.24,75855.71,0.0,-0.85203,8e-05,17.04421]
[1776546548444,39.24,75855.71,0.0,-0.85203,8e-05,17.04421]
[1776546548543,39.24,75856.51,0.0,-0.85197,8e-05,17.04902]
[1776546560404,39.24,75856.56,0.0,-0.85197,8e-05,17.04919]
[1776546560440,39.24,75856.56,0.0,-0.85197,8e-05,17.04919]
[1776546568203,39.24,75856.31,0.0,-0.85202,8e-05,17.04558]
[1776546568435,39.24,75856.31,0.0,-0.85202,8e-05,17.04558]
[1776546568536,39.23,75857.03,0.0,-0.85197,8e-05,17.04953]
[1776546576847,39.23,75857.42,0.0,-0.85198,8e-05,17.04724]
[1776546586916,39.23,75857.42,0.0,-0.85199,8e-05,17.04606]
[1776546591699,39.23,75857.42,0.0,-0.852,8e-05,17.04572]
[1776546596658,39.23,75855.97,0.0,-0.85212,8e-05,17.03594]
[1776546595981,39.23,75850.29,0.0,-0.85257,8e-05,16.99961]
[1776546596697,39.23,75850.29,0.0,-0.85257,8e-05,16.99961]
[1776546596710,39.23,75850.29,0.0,-0.85257,8e-05,16.99961]
[1776546596937,39.23,75850.29,0.0,-0.85257,8e-05,16.99961]
[1776546596989,39.23,75851.23,0.0,-0.8525,8e-05,17.00558]
[1776546602026,39.23,75851.77,0.0,-0.85246,8e-05,17.00883]
[1776546607062,39.23,75852.22,0.0,-0.85242,8e-05,17.01155]
[1776546612097,39.23,75851.56,0.0,-0.85248,8e-05,17.00722]
[1776546617132,39.23,75850.63,0.0,-0.85255,8e-05,17.0012]
[1776546621036,39.23,75848.62,0.0,-0.85271,8e-05,16.98844]
[1776546621194,39.23,75848.62,0.0,-0.85271,8e-05,16.98844]
[1776546627202,39.23,75848.92,0.0,-0.85269,8e-05,16.99053]
[1776546632237,39.23,75847.67,0.0,-0.85281,8e-05,16.97904]
[1776546638279,39.23,75848.92,0.0,-0.85271,8e-05,16.98721]
[1776546644655,39.23,75848.92,0.0,-0.85271,8e-05,16.98721]
[1776546644695,39.23,75848.92,0.0,-0.85271,8e-05,16.98721]
[1776546644712,39.23,75848.92,0.0,-0.85271,8e-05,16.98721]
[1776546644937,39.23,75848.92,0.0,-0.85271,8e-05,16.98721]
[1776546645328,39.23,75848.47,0.0,-0.85274,8e-05,16.98454]
[1776546650363,39.23,75848.31,0.0,-0.85275,8e-05,16.98368]
[1776546656405,39.23,75848.41,0.0,-0.85274,8e-05,16.9845]
[1776546658419,39.23,75842.4,0.0,-0.85322,8e-05,16.94628]
[1776546660083,39.23,75842.37,0.0,-0.85322,8e-05,16.94619]
[1776546660194,39.23,75842.37,0.0,-0.85322,8e-05,16.94619]
[1776546666655,39.23,75843.53,0.0,-0.85312,8e-05,16.954]
[1776546666697,39.23,75843.53,0.0,-0.85312,8e-05,16.954]
[1776546666662,39.23,75840.82,0.0,-0.85333,8e-05,16.93686]
[1776546668057,39.23,75839.18,0.0,-0.85346,8e-05,16.92651]
[1776546668192,39.23,75839.18,0.0,-0.85346,8e-05,16.92651]
[1776546673524,39.23,75839.68,0.0,-0.85341,8e-05,16.93033]
[1776546678435,39.23,75840.83,0.0,-0.85332,8e-05,16.93802]
[1776546678497,39.23,75840.83,0.0,-0.85332,8e-05,16.93802]
[1776546678690,39.23,75840.83,0.0,-0.85332,8e-05,16.93802]
[1776546678593,39.23,75840.83,0.0,-0.85332,8e-05,16.9381]
[1776546683594,39.23,75840.58,0.0,-0.85333,8e-05,16.9369]
[1776546690292,39.23,75839.08,0.0,-0.85345,8e-05,16.92755]
[1776546690439,39.23,75839.08,0.0,-0.85345,8e-05,16.92755]
[1776546690545,39.23,75839.08,0.0,-0.85345,8e-05,16.92755]
[1776546690688,39.23,75839.08,0.0,-0.85345,8e-05,16.92755]
[1776546690643,39.23,75839.08,0.0,-0.85344,8e-05,16.92785]
[1776546695679,39.24,75839.04,0.0,-0.85347,8e-05,16.92431]
[1776546697720,39.24,75839.08,0.0,-0.85346,8e-05,16.92464]
[1776546697939,39.24,75839.08,0.0,-0.85346,8e-05,16.92464]
[1776546703735,39.24,75839.04,0.0,-0.85346,8e-05,16.92483]
[1776546709777,39.24,75839.08,0.0,-0.85345,8e-05,16.92543]
[1776546714812,39.24,75839.08,0.0,-0.85345,8e-05,16.92569]
[1776546718810,39.24,75839.08,0.0,-0.85345,8e-05,16.92579]
[1776546718949,39.24,75839.08,0.0,-0.85345,8e-05,16.92579]
[1776546719041,39.24,75839.08,0.0,-0.85345,8e-05,16.92579]
[1776546719197,39.24,75839.08,0.0,-0.85345,8e-05,16.92579]
[1776546719295,39.24,75839.08,0.0,-0.85345,8e-05,16.92594]
[1776546724882,39.24,75839.08,0.0,-0.85344,8e-05,16.92621]
[1776546726365,39.24,75839.08,0.0,-0.85344,8e-05,16.92621]
[1776546726896,39.24,75818.18,0.0,-0.8551,8e-05,16.79311]
[1776546727902,39.24,75814.28,0.0,-0.8554,8e-05,16.76823]
[1776546730153,39.24,75812.71,0.0,-0.85553,8e-05,16.75835]
[1776546735960,39.24,75812.27,0.0,-0.85555,8e-05,16.75641]
[1776546746030,39.24,75812.16,0.0,-0.85554,8e-05,16.75682]
[1776546749050,39.24,75823.03,0.0,-0.85468,8e-05,16.82621]
[1776546750058,39.24,75822.53,0.0,-0.85472,8e-05,16.82298]
[1776546754380,39.24,75823.27,0.0,-0.85469,8e-05,16.82389]
[1776546754446,39.24,75823.27,0.0,-0.85469,8e-05,16.82389]
[1776546755741,39.24,75823.54,0.0,-0.85467,8e-05,16.82556]
[1776546755800,39.24,75822.72,0.0,-0.85474,8e-05,16.82027]
[1776546755936,39.24,75822.72,0.0,-0.85474,8e-05,16.82027]
[1776546762142,39.24,75822.44,0.0,-0.85477,8e-05,16.81804]
[1776546763937,39.24,75822.37,0.0,-0.85477,8e-05,16.81753]
[1776546764197,39.24,75822.37,0.0,-0.85477,8e-05,16.81753]
[1776546772212,39.24,75817.65,0.0,-0.85515,8e-05,16.7871]
[1776546775386,39.24,75817.58,0.0,-0.85516,8e-05,16.78659]
[1776546775445,39.24,75817.58,0.0,-0.85516,8e-05,16.78659]
[1776546775845,39.24,75817.58,0.0,-0.85516,8e-05,16.78659]
[1776546775940,39.24,75817.58,0.0,-0.85516,8e-05,16.78656]
[1776546776240,39.24,75816.6,0.0,-0.85523,8e-05,16.78028]
[1776546780270,39.24,75811.19,0.0,-0.85566,8e-05,16.74574]
[1776546781277,39.24,75784.03,0.0,-0.85779,8e-05,16.57282]
[1776546782284,39.24,75768.08,0.0,-0.85903,8e-05,16.47133]
[1776546783291,39.24,75763.51,0.0,-0.85938,8e-05,16.44227]
[1776546788325,39.24,75760.6,0.0,-0.8596,8e-05,16.42388]
[1776546790340,39.24,75756.29,0.0,-0.85994,8e-05,16.39659]
[1776546794354,39.24,75753.07,0.0,-0.86018,8e-05,16.3764]
[1776546794440,39.24,75753.07,0.0,-0.86018,8e-05,16.3764]
[1776546800409,39.24,75748.57,0.0,-0.86053,8e-05,16.34797]
[1776546803431,39.24,75743.11,0.0,-0.86094,8e-05,16.31353]
[1776546804247,39.24,75743.11,0.0,-0.86094,8e-05,16.31353]
[1776546804447,39.24,75743.11,0.0,-0.86094,8e-05,16.31353]
[1776546805243,39.24,75741.5,0.0,-0.86106,8e-05,16.30342]
[1776546805440,39.24,75741.5,0.0,-0.86106,8e-05,16.30342]
[1776546805445,39.24,75744.66,0.0,-0.86082,8e-05,16.32357]
[1776546809883,39.24,75747.09,0.0,-0.86063,8e-05,16.33919]
[1776546809473,39.24,75751.39,0.0,-0.8603,8e-05,16.36654]
[1776546809940,39.24,75751.39,0.0,-0.8603,8e-05,16.36654]
[1776546815514,39.24,75753.77,0.0,-0.86014,8e-05,16.37824]
[1776546817529,39.24,75759.86,0.0,-0.85967,8e-05,16.41691]
[1776546818537,39.24,75764.47,0.0,-0.85931,8e-05,16.44615]
[1776546819616,39.24,75764.47,0.0,-0.85931,8e-05,16.44615]
[1776546819696,39.24,75764.47,0.0,-0.85931,8e-05,16.44615]
[1776546820319,39.24,75768.28,0.0,-0.85902,8e-05,16.47028]
[1776546820440,39.24,75768.28,0.0,-0.85902,8e-05,16.47028]
[1776546820550,39.24,75768.59,0.0,-0.859,8e-05,16.47217]
[1776546824578,39.24,75772.88,0.0,-0.85867,8e-05,16.49905]
[1776546825585,39.24,75777.34,0.0,-0.85832,8e-05,16.52728]
[1776546826992,39.24,75778.78,0.0,-0.85821,8e-05,16.53629]
[1776546827196,39.24,75778.78,0.0,-0.85821,8e-05,16.53629]
[1776546830365,39.24,75780.2,0.0,-0.85811,8e-05,16.54489]
[1776546830438,39.24,75780.2,0.0,-0.85811,8e-05,16.54489]
[1776546830620,39.24,75780.32,0.0,-0.8581,8e-05,16.54558]
[1776546835266,39.24,75780.54,0.0,-0.85809,8e-05,16.54672]
[1776546835439,39.24,75780.54,0.0,-0.85809,8e-05,16.54672]
[1776546838676,39.24,75776.12,0.0,-0.85843,8e-05,16.51846]
[1776546840640,39.24,75774.01,0.0,-0.8586,8e-05,16.50506]
[1776546840695,39.24,75774.01,0.0,-0.8586,8e-05,16.50506]
[1776546840810,39.24,75774.01,0.0,-0.8586,8e-05,16.50506]
[1776546840909,39.24,75773.93,0.0,-0.8586,8e-05,16.50458]
[1776546840939,39.24,75773.93,0.0,-0.8586,8e-05,16.50458]
[1776546846334,39.24,75777.8,0.0,-0.8583,8e-05,16.52915]
[1776546846442,39.24,75777.8,0.0,-0.8583,8e-05,16.52915]
[1776546847013,39.24,75778.05,0.0,-0.85828,8e-05,16.5307]
[1776546847193,39.24,75778.05,0.0,-0.85828,8e-05,16.5307]
[1776546847739,39.24,75778.0,0.0,-0.85829,8e-05,16.53034]
[1776546852627,39.24,75775.88,0.0,-0.85845,8e-05,16.51673]
[1776546852691,39.24,75775.88,0.0,-0.85845,8e-05,16.51673]
[1776546857810,39.24,75775.69,0.0,-0.85847,8e-05,16.51554]
[1776546859392,39.24,75779.36,0.0,-0.85818,8e-05,16.53886]
[1776546859451,39.24,75779.36,0.0,-0.85818,8e-05,16.53886]
[1776546859977,39.24,75779.81,0.0,-0.85815,8e-05,16.54169]
[1776546860193,39.24,75779.81,0.0,-0.85815,8e-05,16.54169]
[1776546860831,39.24,75779.38,0.0,-0.85818,8e-05,16.53892]
[1776546863852,39.24,75774.35,0.0,-0.85857,8e-05,16.50692]
[1776546864120,39.24,75774.35,0.0,-0.85857,8e-05,16.50692]
[1776546864198,39.24,75774.35,0.0,-0.85857,8e-05,16.50692]
[1776546869894,39.24,75771.89,0.0,-0.85876,8e-05,16.49147]
[1776546871898,39.24,75772.69,0.0,-0.8587,8e-05,16.49659]
[1776546871944,39.24,75772.69,0.0,-0.8587,8e-05,16.49659]
[1776546872366,39.24,75772.61,0.0,-0.85873,8e-05,16.49248]
[1776546872443,39.24,75772.61,0.0,-0.85873,8e-05,16.49248]
[1776546872915,39.24,75771.77,0.0,-0.85879,8e-05,16.48718]
[1776546877954,39.24,75777.45,0.0,-0.85835,8e-05,16.52344]
[1776546878760,39.24,75777.45,0.0,-0.85835,8e-05,16.52344]
[1776546878938,39.24,75777.45,0.0,-0.85835,8e-05,16.52344]
[1776546885949,39.24,75779.32,0.0,-0.85821,8e-05,16.53531]
[1776546886201,39.24,75777.51,0.0,-0.85835,8e-05,16.52379]
[1776546886618,39.24,75777.51,0.0,-0.85835,8e-05,16.52379]
[1776546886705,39.24,75777.51,0.0,-0.85835,8e-05,16.52379]
[1776546886797,39.24,75775.43,0.0,-0.85851,8e-05,16.51058]
[1776546892054,39.24,75776.87,0.0,-0.8584,8e-05,16.51989]
[1776546895075,39.24,75771.27,0.0,-0.85883,8e-05,16.48437]
[1776546896500,39.24,75771.27,0.0,-0.85883,8e-05,16.48437]
[1776546896691,39.24,75771.27,0.0,-0.85883,8e-05,16.48437]
[1776546896763,39.24,75765.01,0.0,-0.85931,8e-05,16.44469]
[1776546898096,39.24,75759.7,0.0,-0.85972,8e-05,16.41125]
[1776546900852,39.24,75760.13,0.0,-0.85968,8e-05,16.41413]
[1776546900942,39.24,75760.13,0.0,-0.85968,8e-05,16.41413]
[1776546900897,39.24,75756.25,0.0,-0.85998,8e-05,16.38967]
[1776546904888,39.24,75754.9,0.0,-0.86008,8e-05,16.38165]
[1776546904942,39.24,75754.9,0.0,-0.86008,8e-05,16.38165]
[1776546909776,39.24,75753.2,0.0,-0.8602,8e-05,16.37173]
[1776546909944,39.24,75753.2,0.0,-0.8602,8e-05,16.37173]
[1776546910267,39.24,75752.19,0.0,-0.86027,8e-05,16.3655]
[1776546910444,39.24,75752.19,0.0,-0.86027,8e-05,16.3655]
[1776546910501,39.24,75753.11,0.0,-0.8602,8e-05,16.37152]
[1776546913647,39.25,75757.02,0.0,-0.8599,8e-05,16.39666]
[1776546913696,39.25,75757.02,0.0,-0.8599,8e-05,16.39666]
[1776546913793,39.25,75767.33,0.0,-0.8591,8e-05,16.46221]
[1776546914208,39.25,75771.58,0.0,-0.85877,8e-05,16.48927]
[1776546917567,39.25,75771.47,0.0,-0.85878,8e-05,16.48861]
[1776546917697,39.25,75771.47,0.0,-0.85878,8e-05,16.48861]
[1776546917794,39.25,75771.19,0.0,-0.8588,8e-05,16.48691]
[1776546921315,39.25,75771.19,0.0,-0.85879,8e-05,16.48704]
[1776546921441,39.25,75771.19,0.0,-0.85879,8e-05,16.48704]
[1776546926312,39.25,75771.64,0.0,-0.85876,8e-05,16.49013]
[1776546926444,39.25,75771.64,0.0,-0.85876,8e-05,16.49013]
[1776546927261,39.25,75775.71,0.0,-0.85844,8e-05,16.51602]
[1776546927441,39.25,75775.71,0.0,-0.85844,8e-05,16.51602]
[1776546927499,39.25,75776.39,0.0,-0.85839,8e-05,16.52035]
[1776546931327,39.25,75780.69,0.0,-0.85808,8e-05,16.54402]
[1776546935908,39.25,75780.71,0.0,-0.85808,8e-05,16.54411]
[1776546935938,39.25,75780.71,0.0,-0.85808,8e-05,16.54411]
[1776546941397,39.25,75780.91,0.0,-0.85806,8e-05,16.5453]
[1776546946435,39.25,75781.25,0.0,-0.85804,8e-05,16.54741]
[1776546946692,39.25,75781.25,0.0,-0.85804,8e-05,16.54741]
[1776546947105,39.25,75781.16,0.0,-0.85804,8e-05,16.54682]
[1776546947199,39.25,75781.16,0.0,-0.85804,8e-05,16.54682]
[1776546947439,39.25,75779.88,0.0,-0.85814,8e-05,16.53867]
[1776546952473,39.25,75779.98,0.0,-0.85814,8e-05,16.5391]
[1776546957509,39.25,75781.22,0.0,-0.85805,8e-05,16.54675]
[1776546960311,39.25,75777.19,0.0,-0.85836,8e-05,16.52104]
[1776546960439,39.25,75777.19,0.0,-0.85836,8e-05,16.52104]
[1776546963390,39.25,75775.56,0.0,-0.85849,8e-05,16.51061]
[1776546963437,39.25,75775.56,0.0,-0.85849,8e-05,16.51061]
[1776546963553,39.25,75774.68,0.0,-0.85856,8e-05,16.50501]
[1776546965711,39.25,75775.24,0.0,-0.85851,8e-05,16.50856]
[1776546965942,39.25,75775.24,0.0,-0.85851,8e-05,16.50856]
[1776546966042,39.25,75765.52,0.0,-0.85927,8e-05,16.44684]
[1776546966574,39.25,75762.24,0.0,-0.85952,8e-05,16.4261]
[1776546971610,39.25,75759.07,0.0,-0.85976,8e-05,16.40653]
[1776546975164,39.25,75757.67,0.0,-0.85986,8e-05,16.39798]
[1776546975203,39.25,75757.67,0.0,-0.85986,8e-05,16.39798]
[1776546975637,39.25,75756.2,0.0,-0.85997,8e-05,16.38864]
[1776546979881,39.25,75753.11,0.0,-0.86021,8e-05,16.36901]
[1776546979937,39.25,75753.11,0.0,-0.86021,8e-05,16.36901]
[1776546986719,39.25,75751.6,0.0,-0.86033,8e-05,16.35944]
[1776546987286,39.25,75751.6,0.0,-0.86033,8e-05,16.35944]
[1776546987438,39.25,75751.6,0.0,-0.86033,8e-05,16.35944]
[1776546988892,39.25,75751.38,0.0,-0.86034,8e-05,16.35804]
[1776546988945,39.25,75751.38,0.0,-0.86034,8e-05,16.35804]
[1776546988993,39.25,75751.38,0.0,-0.86034,8e-05,16.35803]
[1776546992297,39.25,75748.82,0.0,-0.86057,8e-05,16.33811]
[1776546992436,39.25,75748.82,0.0,-0.86057,8e-05,16.33811]
[1776546999810,39.25,75747.47,0.0,-0.86067,8e-05,16.32969]
[1776547005771,39.25,75747.44,0.0,-0.86067,8e-05,16.32961]
[1776547005940,39.25,75747.44,0.0,-0.86067,8e-05,16.32961]
[1776547006073,39.25,75747.44,0.0,-0.86067,8e-05,16.32963]
[1776547006200,39.25,75747.44,0.0,-0.86067,8e-05,16.32963]
[1776547011894,39.25,75747.46,0.0,-0.86067,8e-05,16.32985]
[1776547013832,39.25,75747.46,0.0,-0.86067,8e-05,16.32985]
[1776547013943,39.25,75747.46,0.0,-0.86067,8e-05,16.32985]
[1776547014036,39.25,75747.46,0.0,-0.86067,8e-05,16.32987]
[1776547014341,39.25,75747.46,0.0,-0.86067,8e-05,16.32987]
[1776547014441,39.25,75747.46,0.0,-0.86067,8e-05,16.32987]
[1776547019950,39.25,75746.51,0.0,-0.86074,8e-05,16.32402]
[1776547022613,39.25,75743.91,0.0,-0.86094,8e-05,16.30763]
[1776547022699,39.25,75743.91,0.0,-0.86094,8e-05,16.30763]
[1776547022971,39.25,75744.01,0.0,-0.86093,8e-05,16.30833]
[1776547023311,39.25,75744.01,0.0,-0.86093,8e-05,16.30833]
[1776547023449,39.25,75744.01,0.0,-0.86093,8e-05,16.30833]
[1776547030023,39.25,75742.81,0.0,-0.86101,8e-05,16.30119]
[1776547030862,39.25,75742.81,0.0,-0.86101,8e-05,16.30119]
[1776547030945,39.25,75742.81,0.0,-0.86101,8e-05,16.30119]
[1776547031043,39.25,75742.81,0.0,-0.86101,8e-05,16.30126]
[1776547031479,39.25,75742.81,0.0,-0.86101,8e-05,16.30126]
[1776547031695,39.25,75742.81,0.0,-0.86101,8e-05,16.30126]
[1776547039086,39.25,75742.74,0.0,-0.86101,8e-05,16.30134]
[1776547043831,39.25,75740.92,0.0,-0.86115,8e-05,16.29007]
[1776547043951,39.25,75740.92,0.0,-0.86115,8e-05,16.29007]
[1776547044121,39.25,75740.78,0.0,-0.86116,8e-05,16.28926]
[1776547044662,39.25,75740.78,0.0,-0.86116,8e-05,16.28926]
[1776547044697,39.25,75740.78,0.0,-0.86116,8e-05,16.28926]
[1776547051088,39.25,75739.12,0.0,-0.86128,8e-05,16.27911]
[1776547057080,39.25,75739.44,0.0,-0.86127,8e-05,16.27796]
[1776547057203,39.25,75739.74,0.0,-0.86125,8e-05,16.27994]
[1776547057855,39.25,75739.74,0.0,-0.86125,8e-05,16.27994]
[1776547057939,39.25,75739.74,0.0,-0.86125,8e-05,16.27994]
[1776547057957,39.25,75739.46,0.0,-0.86127,8e-05,16.27831]
[1776547063254,39.25,75738.98,0.0,-0.8613,8e-05,16.27567]
[1776547068289,39.25,75727.57,0.0,-0.86217,8e-05,16.20376]
[1776547069296,39.25,75723.32,0.0,-0.86249,8e-05,16.17703]
[1776547071309,39.26,75713.83,0.0,-0.86321,8e-05,16.11733]
[1776547072317,39.26,75717.82,0.0,-0.8629,8e-05,16.14281]
[1776547073845,39.26,75717.82,0.0,-0.8629,8e-05,16.14281]
[1776547073941,39.26,75717.82,0.0,-0.8629,8e-05,16.14281]
[1776547073993,39.26,75718.05,0.0,-0.86288,8e-05,16.14448]
[1776547074775,39.26,75718.05,0.0,-0.86288,8e-05,16.14448]
[1776547074940,39.26,75718.05,0.0,-0.86288,8e-05,16.14448]
[1776547080374,39.26,75715.43,0.0,-0.86306,8e-05,16.12952]
[1776547081381,39.26,75727.39,0.0,-0.86215,8e-05,16.20549]
[1776547082388,39.26,75727.91,0.0,-0.86211,8e-05,16.20899]
[1776547083641,39.26,75727.91,0.0,-0.86211,8e-05,16.20899]
[1776547083702,39.26,75727.91,0.0,-0.86211,8e-05,16.20899]
[1776547083745,39.26,75727.81,0.0,-0.86211,8e-05,16.20856]
[1776547084607,39.26,75727.81,0.0,-0.86211,8e-05,16.20856]
[1776547084692,39.26,75727.81,0.0,-0.86211,8e-05,16.20856]
[1776547090444,39.26,75726.67,0.0,-0.86218,8e-05,16.20295]
[1776547093359,39.27,75726.67,0.0,-0.86217,8e-05,16.20343]
[1776547093446,39.27,75726.67,0.0,-0.86217,8e-05,16.20343]
[1776547093576,39.27,75726.71,0.0,-0.86217,8e-05,16.20393]
[1776547094245,39.27,75726.71,0.0,-0.86217,8e-05,16.20393]
[1776547094443,39.27,75726.71,0.0,-0.86217,8e-05,16.20393]
[1776547100517,39.27,75725.07,0.0,-0.86227,8e-05,16.19533]
[1776547105045,39.27,75724.57,0.0,-0.8623,8e-05,16.19298]
[1776547105140,39.27,75724.57,0.0,-0.86229,8e-05,16.19326]
[1776547105202,39.27,75724.57,0.0,-0.86229,8e-05,16.19326]
[1776547105861,39.27,75724.57,0.0,-0.86229,8e-05,16.19326]
[1776547105941,39.27,75724.57,0.0,-0.86229,8e-05,16.19326]
[1776547105962,39.27,75724.57,0.0,-0.86229,8e-05,16.19353]
[1776547109844,39.27,75724.45,0.0,-0.86229,8e-05,16.19362]
[1776547109943,39.27,75724.45,0.0,-0.86229,8e-05,16.19362]
[1776547110039,39.27,75715.54,0.0,-0.86296,8e-05,16.13755]
[1776547110843,39.27,75715.54,0.0,-0.86296,8e-05,16.13755]
[1776547110939,39.27,75715.54,0.0,-0.86296,8e-05,16.13755]
[1776547110944,39.27,75714.06,0.0,-0.86307,8e-05,16.12856]
[1776547116639,39.28,75712.76,0.0,-0.86317,8e-05,16.11869]
[1776547117748,39.28,75712.76,0.0,-0.86317,8e-05,16.11869]
[1776547117941,39.28,75712.76,0.0,-0.86317,8e-05,16.11869]
[1776547118108,39.28,75712.76,0.0,-0.86317,8e-05,16.11869]
[1776547118200,39.28,75712.76,0.0,-0.86317,8e-05,16.11869]
[1776547118198,39.28,75712.62,0.0,-0.86318,8e-05,16.11806]
[1776547123688,39.28,75710.62,0.0,-0.86331,8e-05,16.10646]
[1776547125032,39.28,75710.62,0.0,-0.86331,8e-05,16.10646]
[1776547125188,39.28,75710.62,0.0,-0.86331,8e-05,16.10646]
[1776547125076,39.28,75711.12,0.0,-0.86327,8e-05,16.10979]
[1776547125358,39.28,75711.12,0.0,-0.86327,8e-05,16.10979]
[1776547125444,39.28,75711.12,0.0,-0.86327,8e-05,16.10979]
[1776547125702,39.28,75708.79,0.0,-0.86345,8e-05,16.09524]
[1776547130737,39.28,75708.1,0.0,-0.8635,8e-05,16.09125]
[1776547132574,39.28,75708.23,0.0,-0.86349,8e-05,16.09214]
[1776547132697,39.28,75708.23,0.0,-0.86349,8e-05,16.09214]
[1776547134516,39.28,75707.44,0.0,-0.86354,8e-05,16.0873]
[1776547134695,39.28,75707.44,0.0,-0.86354,8e-05,16.0873]
[1776547134765,39.28,75705.8,0.0,-0.86367,8e-05,16.07702]
[1776547137786,39.28,75698.82,0.0,-0.86419,8e-05,16.0331]
[1776547140197,39.28,75698.44,0.0,-0.86422,8e-05,16.0309]
[1776547144835,39.29,75692.5,0.0,-0.86466,8e-05,15.99402]
[1776547145842,39.29,75688.02,0.0,-0.86499,8e-05,15.96592]
[1776547147194,39.29,75688.02,0.0,-0.86499,8e-05,15.96592]
[1776547147441,39.29,75688.03,0.0,-0.86499,8e-05,15.96618]
[1776547147856,39.29,75687.84,0.0,-0.865,8e-05,15.96518]
[1776547148451,39.29,75687.84,0.0,-0.865,8e-05,15.96518]
[1776547148690,39.29,75687.84,0.0,-0.865,8e-05,15.96518]
[1776547153898,39.29,75687.29,0.0,-0.86503,8e-05,15.96267]
[1776547156722,39.29,75687.76,0.0,-0.86499,8e-05,15.96596]
[1776547156944,39.29,75687.76,0.0,-0.86499,8e-05,15.96596]
[1776547157877,39.29,75687.76,0.0,-0.86499,8e-05,15.96612]
[1776547157941,39.29,75687.76,0.0,-0.86499,8e-05,15.96612]
[1776547157978,39.29,75693.92,0.0,-0.86453,8e-05,16.00513]
[1776547163968,39.29,75693.34,0.0,-0.86456,8e-05,16.00224]
[1776547169003,39.29,75692.35,0.0,-0.86463,8e-05,15.99673]
[1776547175045,39.29,75692.63,0.0,-0.86462,8e-05,15.9958]
[1776547175653,39.29,75692.63,0.0,-0.86462,8e-05,15.9958]
[1776547175701,39.29,75692.63,0.0,-0.86462,8e-05,15.9958]
[1776547180444,39.3,75691.54,0.0,-0.86469,8e-05,15.98983]
[1776547180538,39.3,75691.54,0.0,-0.86469,8e-05,15.98983]
[1776547181087,39.3,75678.71,0.0,-0.86565,7e-05,15.90915]
[1776547182094,39.3,75669.5,0.0,-0.86633,7e-05,15.85144]
[1776547183101,39.3,75666.31,0.0,-0.86657,7e-05,15.8317]
[1776547186672,39.3,75664.82,0.0,-0.86667,7e-05,15.82346]
[1776547186693,39.3,75664.82,0.0,-0.86667,7e-05,15.82346]
[1776547187129,39.3,75659.46,0.0,-0.86706,7e-05,15.79012]
[1776547189904,39.3,75658.03,0.0,-0.86716,7e-05,15.782]
[1776547189935,39.3,75658.03,0.0,-0.86716,7e-05,15.782]
[1776547190150,39.3,75655.92,0.0,-0.86731,7e-05,15.76918]
[1776547191741,39.3,75656.74,0.0,-0.86724,7e-05,15.7748]
[1776547191941,39.3,75656.74,0.0,-0.86724,7e-05,15.7748]
[1776547193365,39.31,75658.72,0.0,-0.86708,7e-05,15.78816]
[1776547199213,39.31,75659.15,0.0,-0.86702,7e-05,15.79348]
[1776547201752,39.31,75658.51,0.0,-0.86705,7e-05,15.79031]
[1776547201941,39.31,75658.51,0.0,-0.86705,7e-05,15.79031]
[1776547206666,39.32,75658.47,0.0,-0.86703,7e-05,15.79215]
[1776547206692,39.32,75658.47,0.0,-0.86703,7e-05,15.79215]
[1776547213316,39.32,75656.12,0.0,-0.86717,7e-05,15.78029]
[1776547218353,39.33,75655.87,0.0,-0.86716,7e-05,15.7809]
[1776547225526,39.33,75654.85,0.0,-0.86722,7e-05,15.77627]
[1776547226201,39.33,75654.85,0.0,-0.86722,7e-05,15.77627]
[1776547226302,39.33,75653.96,0.0,-0.86726,7e-05,15.77249]
[1776547227733,39.33,75650.92,0.0,-0.86748,7e-05,15.75386]
[1776547227940,39.33,75650.92,0.0,-0.86748,7e-05,15.75386]
[1776547228029,39.34,75645.28,0.0,-0.86789,7e-05,15.71893]
[1776547231444,39.34,75639.93,0.0,-0.86829,7e-05,15.68393]
[1776547233699,39.34,75641.05,0.0,-0.8682,7e-05,15.69153]
[1776547233947,39.34,75641.05,0.0,-0.8682,7e-05,15.69153]
[1776547237177,39.34,75639.46,0.0,-0.8683,7e-05,15.68298]
[1776547237200,39.34,75639.46,0.0,-0.8683,7e-05,15.68298]
[1776547237239,39.34,75639.46,0.0,-0.86829,7e-05,15.68341]
[1776547242522,39.35,75636.57,0.0,-0.86847,7e-05,15.66788]
[1776547246214,39.35,75635.98,0.0,-0.86851,7e-05,15.66505]
[1776547246442,39.35,75635.24,0.0,-0.86855,7e-05,15.66085]
[1776547251097,39.36,75630.88,0.0,-0.86885,7e-05,15.63531]
[1776547251188,39.36,75630.88,0.0,-0.86885,7e-05,15.63531]
[1776547251198,39.36,75630.46,0.0,-0.86888,7e-05,15.63315]
[1776547256620,39.36,75630.71,0.0,-0.86883,7e-05,15.63749]
[1776547261658,39.37,75635.67,0.0,-0.86843,7e-05,15.67085]
[1776547262662,39.37,75644.67,0.0,-0.86776,7e-05,15.72772]
[1776547264202,39.37,75644.67,0.0,-0.86776,7e-05,15.72772]
[1776547264214,39.37,75644.49,0.0,-0.86777,7e-05,15.72691]
[1776547264447,39.37,75644.49,0.0,-0.86777,7e-05,15.72691]
[1776547268287,39.37,75645.96,0.0,-0.86765,7e-05,15.7372]
[1776547268450,39.37,75647.04,0.0,-0.86757,7e-05,15.74429]
[1776547268865,39.37,75647.04,0.0,-0.86757,7e-05,15.74429]
[1776547268940,39.37,75647.04,0.0,-0.86757,7e-05,15.74429]
[1776547269038,39.37,75647.44,0.0,-0.86753,7e-05,15.74711]
[1776547271728,39.37,75653.16,0.0,-0.8671,7e-05,15.78392]
[1776547273007,39.37,75653.16,0.0,-0.8671,7e-05,15.78392]
[1776547273207,39.37,75653.16,0.0,-0.8671,7e-05,15.78392]
[1776547273742,39.37,75659.29,0.0,-0.86664,7e-05,15.82292]
[1776547277771,39.38,75665.65,0.0,-0.86615,7e-05,15.86407]
[1776547278741,39.38,75665.65,0.0,-0.86615,7e-05,15.86407]
[1776547278941,39.38,75665.65,0.0,-0.86615,7e-05,15.86407]
[1776547279541,39.38,75667.19,0.0,-0.86603,7e-05,15.87403]
[1776547279693,39.38,75667.19,0.0,-0.86603,7e-05,15.87403]
[1776547279785,39.38,75666.82,0.0,-0.86606,7e-05,15.87197]
[1776547284340,39.38,75666.93,0.0,-0.86604,7e-05,15.87344]
[1776547284442,39.38,75667.24,0.0,-0.86601,7e-05,15.87564]
[1776547289858,39.38,75666.91,0.0,-0.86602,7e-05,15.87504]
[1776547294892,39.38,75666.89,0.0,-0.86603,7e-05,15.87249]
[1776547299928,39.39,75667.86,0.0,-0.86594,7e-05,15.87974]
[1776547302309,39.39,75668.37,0.0,-0.8659,7e-05,15.88317]
[1776547302441,39.39,75667.85,0.0,-0.86594,7e-05,15.88012]
[1776547305148,39.39,75668.51,0.0,-0.86588,7e-05,15.8847]
[1776547305190,39.39,75668.51,0.0,-0.86588,7e-05,15.8847]
[1776547305249,39.39,75668.66,0.0,-0.86587,7e-05,15.88586]
[1776547307908,39.39,75665.26,0.0,-0.86612,7e-05,15.86499]
[1776547307937,39.39,75665.26,0.0,-0.86612,7e-05,15.86499]
[1776547313019,39.39,75665.51,0.0,-0.86608,7e-05,15.86823]
[1776547313437,39.39,75665.51,0.0,-0.86608,7e-05,15.86823]
[1776547313690,39.39,75665.51,0.0,-0.86608,7e-05,15.86823]
[1776547314025,39.39,75665.52,0.0,-0.86607,7e-05,15.86856]
[1776547314954,39.39,75665.52,0.0,-0.86607,7e-05,15.86856]
[1776547315199,39.39,75665.52,0.0,-0.86607,7e-05,15.86856]
[1776547318590,39.4,75664.79,0.0,-0.86612,7e-05,15.86506]
[1776547318698,39.4,75664.79,0.0,-0.86612,7e-05,15.86506]
[1776547318881,39.4,75664.79,0.0,-0.86612,7e-05,15.86506]
[1776547318942,39.4,75664.79,0.0,-0.86612,7e-05,15.86506]
[1776547319061,39.4,75665.48,0.0,-0.86606,7e-05,15.86967]
[1776547324096,39.4,75667.4,0.0,-0.8659,7e-05,15.88296]
[1776547328048,39.4,75666.99,0.0,-0.86593,7e-05,15.88101]
[1776547328195,39.4,75666.99,0.0,-0.86593,7e-05,15.88101]
[1776547333227,39.4,75667.21,0.0,-0.8659,7e-05,15.88347]
[1776547333437,39.4,75667.21,0.0,-0.8659,7e-05,15.88347]
[1776547333441,39.4,75667.28,0.0,-0.86589,7e-05,15.88411]
[1776547335941,39.4,75667.03,0.0,-0.8659,7e-05,15.88295]
[1776547336190,39.4,75667.03,0.0,-0.8659,7e-05,15.88295]
[1776547337187,39.4,75672.87,0.0,-0.86546,7e-05,15.92005]
[1776547339691,39.4,75672.47,0.0,-0.86549,7e-05,15.91785]
[1776547339937,39.4,75672.47,0.0,-0.86549,7e-05,15.91785]
[1776547340208,39.4,75672.88,0.0,-0.86545,7e-05,15.92058]
[1776547345243,39.41,75673.65,0.0,-0.86539,7e-05,15.92618]
[1776547346577,39.41,75676.59,0.0,-0.86517,7e-05,15.94481]
[1776547346693,39.41,75676.59,0.0,-0.86517,7e-05,15.94481]
[1776547351033,39.41,75676.7,0.0,-0.86515,7e-05,15.94603]
[1776547351198,39.41,75676.7,0.0,-0.86515,7e-05,15.94603]
[1776547356321,39.41,75676.65,0.0,-0.86517,7e-05,15.94297]
[1776547356697,39.41,75676.65,0.0,-0.86517,7e-05,15.94297]
[1776547356936,39.41,75676.65,0.0,-0.86517,7e-05,15.94297]
[1776547357328,39.41,75676.17,0.0,-0.8652,7e-05,15.94009]
[1776547362363,39.41,75676.11,0.0,-0.8652,7e-05,15.94043]
[1776547363294,39.41,75676.11,0.0,-0.8652,7e-05,15.94043]
[1776547363441,39.41,75676.11,0.0,-0.8652,7e-05,15.94043]
[1776547368406,39.41,75668.78,0.0,-0.86574,7e-05,15.89521]
[1776547369848,39.41,75668.07,0.0,-0.86579,7e-05,15.89089]
[1776547371485,39.41,75668.19,0.0,-0.86578,7e-05,15.89185]
[1776547372073,39.41,75667.92,0.0,-0.86579,7e-05,15.89036]
[1776547372190,39.41,75667.92,0.0,-0.86579,7e-05,15.89036]
[1776547372433,39.41,75667.26,0.0,-0.86584,7e-05,15.88642]
[1776547377468,39.42,75667.33,0.0,-0.86582,7e-05,15.88776]
[1776547379291,39.42,75669.19,0.0,-0.86568,7e-05,15.89962]
[1776547379453,39.42,75669.19,0.0,-0.86568,7e-05,15.89962]
[1776547385142,39.42,75669.24,0.0,-0.86567,7e-05,15.90071]
[1776547385191,39.42,75669.24,0.0,-0.86567,7e-05,15.90071]
[1776547385525,39.42,75677.21,0.0,-0.86507,7e-05,15.95109]
[1776547387507,39.42,75677.21,0.0,-0.86507,7e-05,15.95109]
[1776547387693,39.42,75676.77,0.0,-0.8651,7e-05,15.94847]
[1776547387794,39.42,75676.77,0.0,-0.8651,7e-05,15.94864]
[1776547394064,39.42,75678.32,0.0,-0.86498,7e-05,15.9588]
[1776547394196,39.42,75678.32,0.0,-0.86498,7e-05,15.9588]
[1776547399505,39.42,75677.97,0.0,-0.865,7e-05,15.95696]
[1776547399690,39.42,75677.32,0.0,-0.86505,7e-05,15.95295]
[1776547400262,39.42,75677.32,0.0,-0.86505,7e-05,15.95295]
[1776547400442,39.42,75677.32,0.0,-0.86505,7e-05,15.95295]
[1776547400269,39.42,75678.21,0.0,-0.86498,7e-05,15.95863]
[1776547405663,39.42,75678.1,0.0,-0.86498,7e-05,15.9584]
[1776547410699,39.42,75678.1,0.0,-0.86498,7e-05,15.95878]
[1776547415734,39.42,75678.05,0.0,-0.865,7e-05,15.95524]
[1776547425804,39.42,75676.46,0.0,-0.86511,7e-05,15.94614]
[1776547427818,39.43,75671.55,0.0,-0.86547,7e-05,15.91547]
[1776547432853,39.43,75670.04,0.0,-0.86558,7e-05,15.90676]
[1776547435874,39.43,75675.41,0.0,-0.86517,7e-05,15.94095]
[1776547440909,39.43,75679.0,0.0,-0.8649,7e-05,15.96394]
[1776547445944,39.43,75678.95,0.0,-0.8649,7e-05,15.96397]
[1776547450979,39.43,75678.92,0.0,-0.86489,7e-05,15.96414]
[1776547456014,39.43,75678.3,0.0,-0.86494,7e-05,15.96059]
[1776547461049,39.43,75683.61,0.0,-0.86453,8e-05,15.99429]
[1776547466084,39.43,75683.4,0.0,-0.86455,8e-05,15.99313]
[1776547471119,39.43,75682.76,0.0,-0.86462,8e-05,15.98566]
[1776547476153,39.43,75682.62,0.0,-0.86462,8e-05,15.98502]
[1776547481190,39.43,75682.72,0.0,-0.86461,8e-05,15.98591]
[1776547486225,39.43,75684.13,0.0,-0.86451,8e-05,15.99502]
[1776547491260,39.43,75684.05,0.0,-0.86451,8e-05,15.99474]
[1776547497302,39.43,75682.5,0.0,-0.86462,8e-05,15.98531]
[1776547501330,39.43,75677.91,0.0,-0.86496,7e-05,15.95672]
[1776547506365,39.44,75676.99,0.0,-0.86502,7e-05,15.95175]
[1776547508379,39.44,75683.52,0.0,-0.86453,8e-05,15.993]
[1776547510393,39.44,75691.2,0.0,-0.86395,8e-05,16.04163]
[1776547515428,39.44,75692.5,0.0,-0.86383,8e-05,16.05097]
[1776547520463,39.44,75693.45,0.0,-0.86375,8e-05,16.05802]
[1776547523087,39.44,75694.79,0.0,-0.86364,8e-05,16.06686]
[1776547523439,39.44,75694.79,0.0,-0.86364,8e-05,16.06686]
[1776547526216,39.44,75698.01,0.0,-0.8634,8e-05,16.08727]
[1776547526436,39.44,75698.01,0.0,-0.8634,8e-05,16.08727]
[1776547526505,39.44,75698.1,0.0,-0.86339,8e-05,16.08798]
[1776547528519,39.44,75705.51,0.0,-0.86283,8e-05,16.13486]
[1776547530638,39.44,75703.06,0.0,-0.86301,8e-05,16.11951]
[1776547530692,39.44,75702.36,0.0,-0.86306,8e-05,16.1152]
[1776547536575,39.45,75707.64,0.0,-0.86268,8e-05,16.14534]
[1776547540399,39.45,75708.24,0.0,-0.86263,8e-05,16.14935]
[1776547540441,39.45,75708.24,0.0,-0.86263,8e-05,16.14935]
[1776547540502,39.45,75708.24,0.0,-0.86263,8e-05,16.14935]
[1776547540603,39.45,75711.94,0.0,-0.86235,8e-05,16.17273]
[1776547540689,39.45,75711.94,0.0,-0.86235,8e-05,16.17273]
[1776547546645,39.45,75711.78,0.0,-0.86236,8e-05,16.17219]
[1776547549666,39.45,75717.07,0.0,-0.86195,8e-05,16.20577]
[1776547552023,39.45,75717.56,0.0,-0.86191,8e-05,16.20897]
[1776547552195,39.45,75717.56,0.0,-0.86191,8e-05,16.20897]
[1776547555910,39.45,75718.95,0.0,-0.86181,8e-05,16.21784]
[1776547555942,39.45,75718.95,0.0,-0.86181,8e-05,16.21784]
[1776547556047,39.45,75718.95,0.0,-0.86181,8e-05,16.21784]
[1776547556190,39.45,75718.95,0.0,-0.86181,8e-05,16.21784]
[1776547556291,39.45,75718.36,0.0,-0.86185,8e-05,16.21416]
[1776547561750,39.45,75718.36,0.0,-0.86185,8e-05,16.21423]
[1776547564155,39.45,75719.01,0.0,-0.8618,8e-05,16.21835]
[1776547564202,39.45,75719.01,0.0,-0.8618,8e-05,16.21835]
[1776547570813,39.45,75718.97,0.0,-0.8618,8e-05,16.21825]
[1776547574846,39.45,75714.66,0.0,-0.86213,8e-05,16.19118]
[1776547576022,39.45,75714.66,0.0,-0.86213,8e-05,16.19118]
[1776547576306,39.45,75714.66,0.0,-0.86213,8e-05,16.19118]
[1776547576408,39.45,75714.95,0.0,-0.86211,8e-05,16.19307]
[1776547578103,39.45,75714.55,0.0,-0.86214,8e-05,16.1906]
[1776547582902,39.45,75709.75,0.0,-0.8625,8e-05,16.16071]
[1776547584284,39.45,75709.75,0.0,-0.8625,8e-05,16.16071]
[1776547584437,39.45,75709.75,0.0,-0.8625,8e-05,16.16071]
[1776547584592,39.45,75709.75,0.0,-0.8625,8e-05,16.16071]
[1776547584695,39.45,75709.75,0.0,-0.8625,8e-05,16.16071]
[1776547584634,39.45,75705.49,0.0,-0.86282,8e-05,16.13399]
[1776547589952,39.45,75704.2,0.0,-0.86291,8e-05,16.12599]
[1776547594987,39.45,75704.31,0.0,-0.86294,8e-05,16.1226]
[1776547598007,39.45,75699.85,0.0,-0.86328,8e-05,16.09425]
[1776547598825,39.45,75699.85,0.0,-0.86328,8e-05,16.09425]
[1776547598948,39.45,75699.85,0.0,-0.86328,8e-05,16.09425]
[1776547599014,39.45,75693.96,0.0,-0.86372,8e-05,16.05713]
[1776547607071,39.45,75694.17,0.0,-0.86371,8e-05,16.05831]
[1776547610256,39.45,75694.35,0.0,-0.86369,8e-05,16.0597]
[1776547610441,39.45,75694.35,0.0,-0.86369,8e-05,16.0597]
[1776547610606,39.45,75694.35,0.0,-0.86369,8e-05,16.0597]
[1776547610692,39.45,75694.35,0.0,-0.86369,8e-05,16.0597]
[1776547610656,39.45,75694.26,0.0,-0.8637,8e-05,16.05927]
[1776547616135,39.45,75694.97,0.0,-0.86363,8e-05,16.06449]
[1776547617378,39.45,75694.97,0.0,-0.86363,8e-05,16.06449]
[1776547617443,39.45,75694.97,0.0,-0.86363,8e-05,16.06449]
[1776547623274,39.45,75694.97,0.0,-0.86363,8e-05,16.06486]
[1776547623439,39.45,75694.97,0.0,-0.86363,8e-05,16.06486]
[1776547624072,39.45,75693.84,0.0,-0.86371,8e-05,16.05823]
[1776547624192,39.45,75693.84,0.0,-0.86371,8e-05,16.05823]
[1776547624288,39.45,75693.65,0.0,-0.86372,8e-05,16.05716]
[1776547627212,39.45,75701.94,0.0,-0.86309,8e-05,16.10966]
[1776547628218,39.45,75703.3,0.0,-0.86299,8e-05,16.11826]
[1776547629469,39.45,75703.3,0.0,-0.86299,8e-05,16.11826]
[1776547629720,39.45,75703.3,0.0,-0.86299,8e-05,16.11826]
[1776547635268,39.45,75705.15,0.0,-0.86284,8e-05,16.13013]
[1776547636331,39.45,75705.15,0.0,-0.86284,8e-05,16.13013]
[1776547636443,39.45,75705.15,0.0,-0.86284,8e-05,16.13013]
[1776547636964,39.45,75705.61,0.0,-0.86281,8e-05,16.13306]
[1776547637193,39.45,75705.61,0.0,-0.86281,8e-05,16.13306]
[1776547637282,39.45,75707.12,0.0,-0.86269,8e-05,16.14259]
[1776547642651,39.45,75708.6,0.0,-0.86258,8e-05,16.15201]
[1776547642693,39.45,75708.6,0.0,-0.86258,8e-05,16.15201]
[1776547648307,39.45,75708.66,0.0,-0.86258,8e-05,16.15229]
[1776547648445,39.45,75708.66,0.0,-0.86258,8e-05,16.15229]
[1776547649366,39.45,75717.16,0.0,-0.86193,8e-05,16.20596]
[1776547651526,39.45,75719.37,0.0,-0.86176,8e-05,16.21988]
[1776547651696,39.45,75719.37,0.0,-0.86176,8e-05,16.21988]
[1776547652379,39.45,75720.44,0.0,-0.86171,8e-05,16.22296]
[1776547652436,39.45,75720.44,0.0,-0.86171,8e-05,16.22296]
[1776547652480,39.45,75720.47,0.0,-0.86171,8e-05,16.2231]
[1776547657417,39.45,75720.55,0.0,-0.8617,8e-05,16.22349]
[1776547657443,39.45,75720.55,0.0,-0.8617,8e-05,16.22349]
[1776547663466,39.45,75720.39,0.0,-0.86171,8e-05,16.2227]
[1776547665856,39.45,75720.39,0.0,-0.86171,8e-05,16.2227]
[1776547665952,39.45,75720.39,0.0,-0.86171,8e-05,16.2227]
[1776547666413,39.45,75720.39,0.0,-0.86171,8e-05,16.2227]
[1776547666441,39.45,75720.39,0.0,-0.86171,8e-05,16.2227]
[1776547666508,39.45,75720.39,0.0,-0.86171,8e-05,16.2228]
[1776547674543,39.45,75720.25,0.0,-0.86172,8e-05,16.22221]
[1776547680585,39.46,75720.12,0.0,-0.86172,8e-05,16.22186]
[1776547685619,39.46,75720.67,0.0,-0.86167,8e-05,16.22627]
[1776547686162,39.46,75720.67,0.0,-0.86167,8e-05,16.22627]
[1776547686194,39.46,75720.67,0.0,-0.86167,8e-05,16.22627]
[1776547691662,39.46,75721.33,0.0,-0.8616,8e-05,16.23203]
[1776547692952,39.46,75721.56,0.0,-0.86157,8e-05,16.23374]
[1776547693195,39.46,75721.56,0.0,-0.86157,8e-05,16.23374]
[1776547693637,39.46,75721.56,0.0,-0.86157,8e-05,16.23374]
[1776547693692,39.46,75721.56,0.0,-0.86157,8e-05,16.23374]
[1776547693786,39.46,75721.09,0.0,-0.86161,8e-05,16.23103]
[1776547698428,39.46,75722.1,0.0,-0.86152,8e-05,16.23843]
[1776547698440,39.46,75722.1,0.0,-0.86152,8e-05,16.23843]
[1776547703746,39.47,75721.8,0.0,-0.86152,8e-05,16.23806]
[1776547705755,39.47,75724.13,0.0,-0.86134,8e-05,16.253]
[1776547705952,39.47,75725.07,0.0,-0.86127,8e-05,16.25917]
[1776547706562,39.47,75725.07,0.0,-0.86127,8e-05,16.25917]
[1776547706691,39.47,75725.07,0.0,-0.86127,8e-05,16.25917]
[1776547706767,39.47,75724.18,0.0,-0.86133,8e-05,16.2538]
[1776547711689,39.47,75722.62,0.0,-0.86144,8e-05,16.24489]
[1776547711938,39.47,75719.76,0.0,-0.86168,8e-05,16.22347]
[1776547717845,39.47,75718.67,0.0,-0.86175,8e-05,16.21709]
[1776547718782,39.47,75718.67,0.0,-0.86175,8e-05,16.21709]
[1776547718944,39.47,75719.0,0.0,-0.86173,8e-05,16.21922]
[1776547719641,39.47,75719.0,0.0,-0.86173,8e-05,16.21922]
[1776547719693,39.47,75719.0,0.0,-0.86173,8e-05,16.21922]
[1776547719858,39.47,75717.02,0.0,-0.86188,8e-05,16.2068]
[1776547726909,39.47,75717.64,0.0,-0.86183,8e-05,16.2112]
[1776547729641,39.47,75717.76,0.0,-0.86182,8e-05,16.21195]
[1776547729702,39.47,75717.76,0.0,-0.86182,8e-05,16.21195]
[1776547734533,39.47,75721.66,0.0,-0.86152,8e-05,16.23679]
[1776547734704,39.47,75721.66,0.0,-0.86152,8e-05,16.23679]
[1776547734739,39.47,75721.88,0.0,-0.8615,8e-05,16.2382]
[1776547735944,39.47,75723.04,0.0,-0.86141,8e-05,16.24552]
[1776547736189,39.47,75723.04,0.0,-0.86141,8e-05,16.24552]
[1776547740680,39.47,75724.61,0.0,-0.86129,8e-05,16.25541]
[1776547740693,39.47,75724.61,0.0,-0.86129,8e-05,16.25541]
[1776547741077,39.47,75723.91,0.0,-0.86134,8e-05,16.251]
[1776547741187,39.47,75723.91,0.0,-0.86134,8e-05,16.251]
[1776547741288,39.47,75724.69,0.0,-0.86128,8e-05,16.25593]
[1776547747150,39.47,75727.07,0.0,-0.8611,8e-05,16.27091]
[1776547747199,39.47,75727.07,0.0,-0.8611,8e-05,16.27091]
[1776547748057,39.47,75734.3,0.0,-0.86055,8e-05,16.31665]
[1776547749880,39.47,75734.3,0.0,-0.86055,8e-05,16.31665]
[1776547749950,39.47,75736.48,0.0,-0.86038,8e-05,16.33054]
[1776547750070,39.47,75735.91,0.0,-0.86042,8e-05,16.32707]
[1776547753467,39.47,75737.52,0.0,-0.8603,8e-05,16.33746]
[1776547753695,39.47,75737.52,0.0,-0.8603,8e-05,16.33746]
[1776547759266,39.48,75737.06,0.0,-0.86033,8e-05,16.33503]
[1776547759439,39.48,75737.06,0.0,-0.86033,8e-05,16.33503]
[1776547759538,39.48,75737.06,0.0,-0.86032,8e-05,16.33511]
[1776547765176,39.48,75737.24,0.0,-0.86031,8e-05,16.33659]
[1776547770213,39.48,75737.2,0.0,-0.86031,8e-05,16.33653]
[1776547771424,39.48,75737.2,0.0,-0.86031,8e-05,16.33653]
[1776547771444,39.48,75737.2,0.0,-0.86031,8e-05,16.33653]
[1776547777262,39.48,75732.77,0.0,-0.86067,8e-05,16.30511]
[1776547777998,39.48,75732.77,0.0,-0.86067,8e-05,16.30511]
[1776547778194,39.48,75732.77,0.0,-0.86067,8e-05,16.30511]
[1776547778922,39.48,75732.0,0.0,-0.86073,8e-05,16.30031]
[1776547778942,39.48,75732.0,0.0,-0.86073,8e-05,16.30031]
[1776547779277,39.48,75731.78,0.0,-0.86074,8e-05,16.29897]
[1776547784312,39.48,75731.66,0.0,-0.86075,8e-05,16.29845]
[1776547786064,39.48,75731.2,0.0,-0.86078,8e-05,16.29559]
[1776547786195,39.48,75731.2,0.0,-0.86078,8e-05,16.29559]
[1776547795396,39.48,75750.74,0.0,-0.85928,8e-05,16.41902]
[1776547796399,39.48,75764.82,0.0,-0.8582,8e-05,16.50752]
[1776547797406,39.48,75767.67,0.0,-0.85799,8e-05,16.52501]
[1776547799469,39.48,75767.67,0.0,-0.85799,8e-05,16.52501]
[1776547803199,39.47,75765.41,0.0,-0.85818,8e-05,16.50909]
[1776547804357,39.47,75764.98,0.0,-0.85822,8e-05,16.50612]
[1776547804441,39.47,75764.98,0.0,-0.85822,8e-05,16.50612]
[1776547804542,39.47,75764.98,0.0,-0.85822,8e-05,16.50587]
[1776547807940,39.47,75761.51,0.0,-0.8585,8e-05,16.48347]
[1776547808188,39.47,75762.17,0.0,-0.85845,8e-05,16.48742]
[1776547813206,39.47,75761.38,0.0,-0.85852,8e-05,16.4814]
[1776547813441,39.47,75761.38,0.0,-0.85852,8e-05,16.4814]
[1776547813518,39.47,75760.96,0.0,-0.85856,8e-05,16.47856]
[1776547818553,39.47,75760.63,0.0,-0.8586,8e-05,16.47559]
[1776547823588,39.46,75760.0,0.0,-0.85865,8e-05,16.47079]
[1776547826516,39.46,75759.41,0.0,-0.8587,8e-05,16.46676]
[1776547826690,39.46,75759.41,0.0,-0.8587,8e-05,16.46676]
[1776547836678,39.46,75758.96,0.0,-0.85878,8e-05,16.45875]
[1776547837326,39.46,75758.96,0.0,-0.85878,8e-05,16.45875]
[1776547837441,39.46,75758.96,0.0,-0.85878,8e-05,16.45875]
[1776547838671,39.46,75758.96,0.0,-0.85878,8e-05,16.4586]
[1776547838697,39.46,75758.96,0.0,-0.85878,8e-05,16.4586]
[1776547838772,39.46,75758.96,0.0,-0.85879,8e-05,16.45844]
[1776547840707,39.46,75754.24,0.0,-0.85916,8e-05,16.42808]
[1776547850792,39.45,75753.79,0.0,-0.85923,8e-05,16.42196]
[1776547851990,39.45,75753.79,0.0,-0.85923,8e-05,16.42196]
[1776547852195,39.45,75753.79,0.0,-0.85923,8e-05,16.42196]
[1776547855551,39.45,75753.84,0.0,-0.85924,8e-05,16.42155]
[1776547855691,39.45,75753.84,0.0,-0.85924,8e-05,16.42155]
[1776547855897,39.45,75754.35,0.0,-0.8592,8e-05,16.4246]
[1776547857476,39.45,75753.88,0.0,-0.85924,8e-05,16.42145]
[1776547857693,39.45,75753.88,0.0,-0.85924,8e-05,16.42145]
[1776547861070,39.45,75751.92,0.0,-0.8594,8e-05,16.40836]
[1776547861193,39.45,75751.92,0.0,-0.8594,8e-05,16.40836]
[1776547861939,39.45,75750.01,0.0,-0.85955,8e-05,16.39613]
[1776547866974,39.45,75749.02,0.0,-0.85963,8e-05,16.38919]
[1776547877685,39.45,75749.02,0.0,-0.85963,8e-05,16.38919]
[1776547879215,39.44,75749.02,0.0,-0.85965,8e-05,16.38776]
[1776547885101,39.44,75749.32,0.0,-0.85964,8e-05,16.38866]
[1776547890136,39.44,75749.63,0.0,-0.85963,8e-05,16.38997]
[1776547891505,39.44,75749.63,0.0,-0.85963,8e-05,16.38997]
[1776547891695,39.44,75749.63,0.0,-0.85963,8e-05,16.38997]
[1776547891730,39.44,75750.24,0.0,-0.85961,8e-05,16.39004]
[1776547892223,39.44,75750.24,0.0,-0.85961,8e-05,16.39004]
[1776547892436,39.44,75750.24,0.0,-0.85961,8e-05,16.39004]
[1776547900206,39.44,75750.17,0.0,-0.85963,8e-05,16.38842]
[1776547907254,39.44,75749.78,0.0,-0.85967,8e-05,16.38509]
[1776547908120,39.44,75749.78,0.0,-0.85967,8e-05,16.38509]
[1776547908191,39.44,75749.78,0.0,-0.85967,8e-05,16.38509]
[1776547908966,39.44,75749.78,0.0,-0.85967,8e-05,16.38509]
[1776547908291,39.44,75749.78,0.0,-0.85967,8e-05,16.38497]
[1776547909199,39.44,75749.78,0.0,-0.85967,8e-05,16.38497]
[1776547911283,39.44,75754.2,0.0,-0.85933,8e-05,16.41253]
[1776547912547,39.44,75754.2,0.0,-0.85933,8e-05,16.41253]
[1776547912695,39.44,75754.2,0.0,-0.85933,8e-05,16.41253]
[1776547912794,39.44,75755.2,0.0,-0.85926,8e-05,16.41852]
[1776547913091,39.44,75755.2,0.0,-0.85926,8e-05,16.41852]
[1776547913195,39.44,75755.2,0.0,-0.85926,8e-05,16.41852]
[1776547919339,39.43,75755.43,0.0,-0.85927,8e-05,16.41764]
[1776547920391,39.43,75755.43,0.0,-0.85927,8e-05,16.41764]
[1776547920438,39.43,75755.43,0.0,-0.85927,8e-05,16.41764]
[1776547920483,39.43,75755.84,0.0,-0.85924,8e-05,16.41989]
[1776547921295,39.43,75755.84,0.0,-0.85924,8e-05,16.41989]
[1776547921443,39.43,75755.84,0.0,-0.85924,8e-05,16.41989]
[1776547925884,39.43,75755.79,0.0,-0.85927,8e-05,16.41821]
[1776547925947,39.43,75755.79,0.0,-0.85927,8e-05,16.41821]
[1776547926048,39.43,75756.21,0.0,-0.85924,8e-05,16.42053]
[1776547929950,39.42,75755.36,0.0,-0.85932,8e-05,16.41418]
[1776547930192,39.42,75755.92,0.0,-0.85928,8e-05,16.4174]
[1776547935297,39.42,75755.32,0.0,-0.85934,8e-05,16.41203]
[1776547935439,39.42,75755.32,0.0,-0.85934,8e-05,16.41203]
[1776547935759,39.42,75755.32,0.0,-0.85934,8e-05,16.41203]
[1776547935938,39.42,75755.32,0.0,-0.85934,8e-05,16.41203]
[1776547936039,39.42,75755.88,0.0,-0.8593,8e-05,16.41526]
[1776547941341,39.42,75755.36,0.0,-0.85936,8e-05,16.41048]
[1776547941438,39.42,75755.36,0.0,-0.85936,8e-05,16.41048]
[1776547941554,39.42,75755.36,0.0,-0.85936,8e-05,16.41048]
[1776547941693,39.42,75755.36,0.0,-0.85936,8e-05,16.41048]
[1776547941781,39.42,75755.2,0.0,-0.85938,8e-05,16.40917]
[1776547947534,39.41,75754.13,0.0,-0.85948,8e-05,16.40068]
[1776547951640,39.41,75753.24,0.0,-0.85955,8e-05,16.39478]
[1776547951693,39.41,75753.24,0.0,-0.85955,8e-05,16.39478]
[1776547951920,39.41,75753.24,0.0,-0.85955,8e-05,16.39478]
[1776547951939,39.41,75753.24,0.0,-0.85955,8e-05,16.39478]
[1776547952019,39.41,75753.24,0.0,-0.85959,8e-05,16.39032]
[1776547958612,39.41,75753.24,0.0,-0.85961,8e-05,16.38845]
[1776547968682,39.4,75753.24,0.0,-0.85965,8e-05,16.38588]
[1776547978752,39.4,75753.05,0.0,-0.85969,8e-05,16.38216]
[1776547982209,39.4,75753.31,0.0,-0.85968,8e-05,16.38332]
[1776547982442,39.4,75753.31,0.0,-0.85968,8e-05,16.38332]
[1776547982863,39.4,75753.31,0.0,-0.85968,8e-05,16.38332]
[1776547982940,39.4,75753.31,0.0,-0.85968,8e-05,16.38332]
[1776547982962,39.4,75752.61,0.0,-0.85974,8e-05,16.3784]
[1776547988823,39.39,75753.42,0.0,-0.85969,8e-05,16.38205]
[1776547993452,39.39,75753.42,0.0,-0.8597,8e-05,16.38133]
[1776547993696,39.39,75753.42,0.0,-0.8597,8e-05,16.38133]
[1776547994064,39.39,75753.42,0.0,-0.8597,8e-05,16.38133]
[1776547993796,39.39,75753.42,0.0,-0.85971,8e-05,16.38121]
[1776547994192,39.39,75753.42,0.0,-0.85971,8e-05,16.38121]
[1776548003931,39.39,75752.84,0.0,-0.85976,8e-05,16.37638]
[1776548004409,39.39,75752.84,0.0,-0.85976,8e-05,16.37638]
[1776548004438,39.39,75752.84,0.0,-0.85976,8e-05,16.37638]
[1776548005021,39.39,75752.84,0.0,-0.85976,8e-05,16.37638]
[1776548005041,39.39,75753.42,0.0,-0.85972,8e-05,16.37993]
[1776548005189,39.39,75753.42,0.0,-0.85972,8e-05,16.37993]
[1776548010980,39.39,75753.36,0.0,-0.85974,8e-05,16.37825]
[1776548012370,39.39,75753.01,0.0,-0.8598,8e-05,16.37215]
[1776548012438,39.39,75753.01,0.0,-0.8598,8e-05,16.37215]
[1776548012993,39.38,75753.21,0.0,-0.85978,8e-05,16.37318]
[1776548013169,39.38,75753.21,0.0,-0.85978,8e-05,16.37318]
[1776548013198,39.38,75753.21,0.0,-0.85978,8e-05,16.37318]
[1776548021052,39.38,75751.64,0.0,-0.85993,8e-05,16.36148]
[1776548022716,39.38,75751.8,0.0,-0.85992,8e-05,16.36228]
[1776548022948,39.38,75751.8,0.0,-0.85992,8e-05,16.36228]
[1776548023066,39.38,75752.3,0.0,-0.85988,8e-05,16.36523]
[1776548023397,39.38,75752.3,0.0,-0.85988,8e-05,16.36523]
[1776548023442,39.38,75752.3,0.0,-0.85988,8e-05,16.36523]
[1776548028066,39.38,75750.59,0.0,-0.86003,8e-05,16.35354]
[1776548028165,39.38,75747.63,0.0,-0.86026,8e-05,16.33462]
[1776548028190,39.38,75747.63,0.0,-0.86026,8e-05,16.33462]
[1776548028873,39.38,75747.63,0.0,-0.86026,8e-05,16.33462]
[1776548028943,39.38,75747.63,0.0,-0.86026,8e-05,16.33462]
[1776548029108,39.38,75745.9,0.0,-0.86039,8e-05,16.32348]
[1776548033780,39.38,75744.77,0.0,-0.86049,8e-05,16.31565]
[1776548033937,39.38,75744.77,0.0,-0.86049,8e-05,16.31565]
[1776548034146,39.38,75741.49,0.0,-0.86074,8e-05,16.29476]
[1776548034357,39.38,75741.49,0.0,-0.86074,8e-05,16.29476]
[1776548034438,39.38,75741.49,0.0,-0.86074,8e-05,16.29476]
[1776548040193,39.37,75740.58,0.0,-0.86082,8e-05,16.28819]
[1776548045229,39.37,75740.52,0.0,-0.86083,8e-05,16.28714]
[1776548047177,39.37,75740.52,0.0,-0.86083,8e-05,16.28714]
[1776548047190,39.37,75740.52,0.0,-0.86083,8e-05,16.28714]
[1776548048145,39.37,75740.45,0.0,-0.86084,8e-05,16.28657]
[1776548048197,39.37,75740.45,0.0,-0.86084,8e-05,16.28657]
[1776548047243,39.37,75740.4,0.0,-0.86085,8e-05,16.28612]
[1776548052278,39.37,75740.58,0.0,-0.86084,8e-05,16.28643]
[1776548058319,39.37,75740.48,0.0,-0.86086,8e-05,16.28494]
[1776548065375,39.37,75740.39,0.0,-0.86088,8e-05,16.28335]
[1776548066443,39.37,75740.39,0.0,-0.86088,8e-05,16.28335]
[1776548066693,39.37,75740.39,0.0,-0.86088,8e-05,16.28335]
[1776548067155,39.37,75740.39,0.0,-0.86088,8e-05,16.28335]
[1776548067193,39.37,75740.39,0.0,-0.86088,8e-05,16.28335]
[1776548067207,39.37,75740.39,0.0,-0.86088,8e-05,16.2832]
[1776548074437,39.36,75739.66,0.0,-0.86099,8e-05,16.27267]
[1776548085514,39.36,75739.73,0.0,-0.86102,8e-05,16.27019]
[1776548094955,39.35,75739.68,0.0,-0.86104,8e-05,16.26886]
[1776548095194,39.35,75739.68,0.0,-0.86104,8e-05,16.26886]
[1776548095249,39.35,75739.68,0.0,-0.86106,8e-05,16.26762]
[1776548095855,39.35,75739.68,0.0,-0.86106,8e-05,16.26762]
[1776548095947,39.35,75739.68,0.0,-0.86106,8e-05,16.26762]
[1776548101966,39.35,75739.45,0.0,-0.86108,8e-05,16.26568]
[1776548102207,39.35,75739.45,0.0,-0.86108,8e-05,16.26568]
[1776548102262,39.35,75739.45,0.0,-0.86109,8e-05,16.26448]
[1776548103037,39.35,75739.45,0.0,-0.86109,8e-05,16.26448]
[1776548103198,39.35,75739.45,0.0,-0.86109,8e-05,16.26448]
[1776548107536,39.35,75738.8,0.0,-0.86115,8e-05,16.25963]
[1776548107696,39.35,75738.8,0.0,-0.86115,8e-05,16.25963]
[1776548107744,39.35,75741.01,0.0,-0.86099,8e-05,16.27286]
[1776548108379,39.35,75741.01,0.0,-0.86099,8e-05,16.27286]
[1776548108439,39.35,75741.01,0.0,-0.86099,8e-05,16.27286]
[1776548113612,39.34,75740.52,0.0,-0.86105,8e-05,16.2684]
[1776548113691,39.34,75740.52,0.0,-0.86105,8e-05,16.2684]
[1776548113855,39.34,75740.21,0.0,-0.86107,8e-05,16.26617]
[1776548114624,39.34,75740.21,0.0,-0.86107,8e-05,16.26617]
[1776548114700,39.34,75740.21,0.0,-0.86107,8e-05,16.26617]
[1776548128521,39.34,75740.42,0.0,-0.86108,8e-05,16.26586]
[1776548130281,39.33,75738.38,0.0,-0.86127,8e-05,16.25048]
[1776548130293,39.33,75732.84,0.0,-0.86169,8e-05,16.2152]
[1776548130442,39.33,75732.84,0.0,-0.86169,8e-05,16.2152]
[1776548135299,39.33,75732.54,0.0,-0.86174,8e-05,16.20979]
[1776548135453,39.33,75733.09,0.0,-0.8617,8e-05,16.21332]
[1776548140900,39.33,75732.5,0.0,-0.86174,8e-05,16.20989]
[1776548142406,39.33,75733.22,0.0,-0.86168,8e-05,16.2145]
[1776548142445,39.33,75733.22,0.0,-0.86168,8e-05,16.2145]
[1776548147826,39.34,75732.47,0.0,-0.86174,8e-05,16.21005]
[1776548147942,39.34,75732.47,0.0,-0.86174,8e-05,16.21005]
[1776548152984,39.34,75732.52,0.0,-0.86173,8e-05,16.21076]
[1776548154870,39.34,75732.52,0.0,-0.86173,8e-05,16.21076]
[1776548154942,39.34,75732.52,0.0,-0.86173,8e-05,16.21076]
[1776548162048,39.34,75732.17,0.0,-0.86175,8e-05,16.209]
[1776548165364,39.34,75732.17,0.0,-0.86175,8e-05,16.209]
[1776548165442,39.34,75732.17,0.0,-0.86175,8e-05,16.209]
[1776548169939,39.34,75732.92,0.0,-0.86169,8e-05,16.21413]
[1776548170197,39.34,75732.92,0.0,-0.86169,8e-05,16.21413]
[1776548177156,39.34,75732.41,0.0,-0.86172,8e-05,16.21121]
[1776548178409,39.34,75733.05,0.0,-0.86168,8e-05,16.21503]
[1776548178441,39.34,75733.05,0.0,-0.86168,8e-05,16.21503]
[1776548186219,39.33,75733.55,0.0,-0.86166,8e-05,16.21644]
[1776548187541,39.33,75734.59,0.0,-0.86158,8e-05,16.22286]
[1776548187692,39.33,75734.59,0.0,-0.86158,8e-05,16.22286]
[1776548194274,39.33,75734.03,0.0,-0.86166,8e-05,16.21468]
[1776548205351,39.33,75734.13,0.0,-0.86167,8e-05,16.21402]
[1776548206322,39.33,75734.13,0.0,-0.86167,8e-05,16.21402]
[1776548206439,39.33,75733.81,0.0,-0.8617,8e-05,16.21188]
[1776548212092,39.33,75733.8,0.0,-0.8617,8e-05,16.21147]
[1776548212199,39.33,75733.8,0.0,-0.8617,8e-05,16.21147]
[1776548217435,39.33,75732.79,0.0,-0.86179,8e-05,16.20453]
[1776548227563,39.33,75732.61,0.0,-0.86181,8e-05,16.20284]
[1776548233083,39.33,75732.72,0.0,-0.8618,8e-05,16.20337]
[1776548233195,39.33,75732.72,0.0,-0.8618,8e-05,16.20337]
[1776548233296,39.33,75727.74,0.0,-0.86218,8e-05,16.17186]
[1776548234612,39.33,75723.96,0.0,-0.86247,8e-05,16.14799]
[1776548239647,39.33,75723.64,0.0,-0.86249,8e-05,16.14606]
[1776548242272,39.33,75723.62,0.0,-0.86249,8e-05,16.14593]
[1776548242447,39.33,75723.55,0.0,-0.8625,8e-05,16.14548]
[1776548244663,39.33,75724.19,0.0,-0.86245,8e-05,16.14952]
[1776548247203,39.33,75722.2,0.0,-0.8626,8e-05,16.13693]
[1776548247304,39.33,75722.18,0.0,-0.8626,8e-05,16.1368]
[1776548248315,39.33,75722.18,0.0,-0.8626,8e-05,16.1368]
[1776548248439,39.33,75722.79,0.0,-0.86256,8e-05,16.14066]
[1776548253744,39.33,75721.43,0.0,-0.86269,8e-05,16.12842]
[1776548259787,39.33,75721.0,0.0,-0.86272,8e-05,16.12573]
[1776548266837,39.33,75720.31,0.0,-0.86277,8e-05,16.1214]
[1776548268993,39.33,75720.3,0.0,-0.86277,8e-05,16.12134]
[1776548269193,39.33,75720.3,0.0,-0.86277,8e-05,16.12134]
[1776548270423,39.33,75720.3,0.0,-0.86277,8e-05,16.12134]
[1776548270438,39.33,75720.3,0.0,-0.86277,8e-05,16.12134]
[1776548270524,39.33,75720.3,0.0,-0.86277,8e-05,16.12135]
[1776548275900,39.33,75725.68,0.0,-0.86236,8e-05,16.15533]
[1776548276636,39.33,75725.68,0.0,-0.86236,8e-05,16.15533]
[1776548276691,39.33,75725.68,0.0,-0.86236,8e-05,16.15533]
[1776548276906,39.33,75730.86,0.0,-0.86197,8e-05,16.188]
[1776548282070,39.33,75732.39,0.0,-0.86185,8e-05,16.19744]
[1776548282201,39.33,75732.39,0.0,-0.86185,8e-05,16.19744]
[1776548282242,39.33,75721.85,0.0,-0.86266,8e-05,16.13083]
[1776548282949,39.33,75717.97,0.0,-0.86295,8e-05,16.10638]
[1776548283825,39.33,75717.97,0.0,-0.86295,8e-05,16.10638]
[1776548283940,39.33,75717.97,0.0,-0.86295,8e-05,16.10638]
[1776548283956,39.33,75717.74,0.0,-0.86297,8e-05,16.10501]
[1776548288788,39.33,75716.66,0.0,-0.86305,8e-05,16.09845]
[1776548288939,39.33,75716.66,0.0,-0.86305,8e-05,16.09845]
[1776548294028,39.33,75720.49,0.0,-0.86275,8e-05,16.12266]
[1776548297835,39.33,75720.52,0.0,-0.86275,8e-05,16.12277]
[1776548297940,39.33,75720.52,0.0,-0.86275,8e-05,16.12277]
[1776548299267,39.33,75720.52,0.0,-0.86275,8e-05,16.12274]
[1776548299438,39.33,75720.52,0.0,-0.86275,8e-05,16.12274]
[1776548299301,39.33,75720.31,0.0,-0.86277,8e-05,16.12139]
[1776548301078,39.33,75715.93,0.0,-0.8631,8e-05,16.0937]
[1776548306114,39.33,75715.36,0.0,-0.86315,8e-05,16.09018]
[1776548309075,39.33,75714.81,0.0,-0.86319,8e-05,16.08672]
[1776548309204,39.33,75714.81,0.0,-0.86319,8e-05,16.08672]
[1776548310141,39.33,75707.99,0.0,-0.8637,8e-05,16.04372]
[1776548312155,39.33,75703.8,0.0,-0.86404,8e-05,16.01378]
[1776548312641,39.33,75703.8,0.0,-0.86404,8e-05,16.01378]
[1776548312693,39.33,75703.8,0.0,-0.86404,8e-05,16.01378]
[1776548313494,39.33,75703.38,0.0,-0.86407,8e-05,16.01121]
[1776548313688,39.33,75703.38,0.0,-0.86407,8e-05,16.01121]
[1776548314169,39.33,75702.46,0.0,-0.86414,8e-05,16.00549]
[1776548319204,39.33,75701.92,0.0,-0.86418,8e-05,16.0025]
[1776548324239,39.33,75702.6,0.0,-0.86412,8e-05,16.00713]
[1776548328444,39.33,75702.45,0.0,-0.86413,8e-05,16.00635]
[1776548330449,39.33,75702.52,0.0,-0.86413,8e-05,16.0069]
[1776548333850,39.33,75701.46,0.0,-0.8642,8e-05,16.00038]
[1776548333945,39.33,75701.46,0.0,-0.8642,8e-05,16.00038]
[1776548334039,39.33,75701.46,0.0,-0.8642,8e-05,16.00048]
[1776548335906,39.33,75700.79,0.0,-0.86425,8e-05,15.9963]
[1776548335937,39.33,75700.79,0.0,-0.86425,8e-05,15.9963]
[1776548342365,39.33,75699.48,0.0,-0.86435,8e-05,15.98839]
[1776548342828,39.33,75699.48,0.0,-0.86435,8e-05,15.98839]
[1776548342938,39.33,75699.48,0.0,-0.86435,8e-05,15.98839]
[1776548345587,39.33,75703.3,0.0,-0.86406,8e-05,16.01261]
[1776548345694,39.33,75703.3,0.0,-0.86406,8e-05,16.01261]
[1776548346392,39.33,75703.55,0.0,-0.86404,8e-05,16.0142]
[1776548349108,39.33,75703.78,0.0,-0.86402,8e-05,16.01569]
[1776548349193,39.33,75703.78,0.0,-0.86402,8e-05,16.01569]
[1776548351428,39.33,75710.99,0.0,-0.86347,8e-05,16.06119]
[1776548351843,39.33,75710.99,0.0,-0.86347,8e-05,16.06119]
[1776548353183,39.33,75713.98,0.0,-0.86325,8e-05,16.08003]
[1776548353434,39.33,75713.98,0.0,-0.86325,8e-05,16.08003]
[1776548353442,39.33,75714.95,0.0,-0.86317,8e-05,16.08619]
[1776548355456,39.33,75719.78,0.0,-0.86281,8e-05,16.11674]
[1776548361498,39.33,75720.9,0.0,-0.86272,8e-05,16.12379]
[1776548366535,39.33,75720.11,0.0,-0.86278,8e-05,16.11874]
[1776548371570,39.33,75719.25,0.0,-0.86287,8e-05,16.10965]
[1776548378620,39.33,75719.29,0.0,-0.86287,8e-05,16.10977]
[1776548383654,39.33,75720.01,0.0,-0.86282,8e-05,16.1142]
[1776548388691,39.33,75719.08,0.0,-0.86289,8e-05,16.10825]
[1776548394732,39.33,75719.47,0.0,-0.86286,8e-05,16.11065]
[1776548400774,39.33,75719.88,0.0,-0.86283,8e-05,16.11322]
[1776548405808,39.33,75719.06,0.0,-0.86289,8e-05,16.10803]
[1776548410844,39.33,75719.17,0.0,-0.86288,8e-05,16.10875]
[1776548415885,39.33,75719.49,0.0,-0.86286,8e-05,16.11083]
[1776548420920,39.33,75720.47,0.0,-0.86278,8e-05,16.11711]
[1776548425955,39.33,75721.52,0.0,-0.8627,8e-05,16.12379]
[1776548430989,39.33,75721.94,0.0,-0.86267,8e-05,16.1264]
[1776548436025,39.33,75721.69,0.0,-0.86272,8e-05,16.12121]
[1776548441059,39.33,75722.06,0.0,-0.86269,8e-05,16.12359]
[1776548447102,39.33,75722.79,0.0,-0.86263,8e-05,16.12823]
[1776548452136,39.33,75722.65,0.0,-0.86264,8e-05,16.12734]
[1776548457171,39.33,75722.02,0.0,-0.86269,8e-05,16.12338]
[1776548463214,39.33,75722.0,0.0,-0.86269,8e-05,16.1233]
[1776548468249,39.33,75722.29,0.0,-0.86267,8e-05,16.12516]
[1776548473288,39.33,75718.76,0.0,-0.86294,8e-05,16.10291]
[1776548478324,39.33,75717.16,0.0,-0.86306,8e-05,16.09285]
[1776548483359,39.33,75717.13,0.0,-0.86306,8e-05,16.09268]
[1776548491415,39.33,75717.41,0.0,-0.86306,8e-05,16.09101]
[1776548499470,39.33,75713.47,0.0,-0.86336,8e-05,16.06631]
[1776548500479,39.33,75708.7,0.0,-0.86372,8e-05,16.03625]
[1776548509541,39.33,75706.12,0.0,-0.86391,8e-05,16.02046]
[1776548516591,39.33,75706.11,0.0,-0.8639,8e-05,16.02076]
[1776548523639,39.33,75709.06,0.0,-0.86368,8e-05,16.03966]
[1776548524647,39.33,75713.87,0.0,-0.86331,8e-05,16.07005]
[1776548526661,39.33,75717.86,0.0,-0.86301,8e-05,16.09525]
[1776548529682,39.33,75722.55,0.0,-0.86265,8e-05,16.12469]
[1776548535727,39.33,75725.58,0.0,-0.86242,8e-05,16.14388]
[1776548540762,39.33,75723.94,0.0,-0.86255,8e-05,16.13314]
[1776548546804,39.33,75724.78,0.0,-0.86249,8e-05,16.138]
[1776548551838,39.33,75724.77,0.0,-0.86252,8e-05,16.13399]
[1776548556874,39.33,75726.09,0.0,-0.86243,8e-05,16.14212]
[1776548561909,39.33,75726.46,0.0,-0.8624,8e-05,16.14417]
[1776548566944,39.33,75726.43,0.0,-0.8624,8e-05,16.14413]
[1776548572739,39.33,75727.89,0.0,-0.86229,8e-05,16.15368]
[1776548582257,39.33,75731.33,0.0,-0.86204,8e-05,16.17419]
[1776548582437,39.33,75731.33,0.0,-0.86204,8e-05,16.17419]
[1776548590110,39.33,75732.02,0.0,-0.86201,8e-05,16.17687]
[1776548592886,39.33,75735.89,0.0,-0.86172,8e-05,16.20097]
[1776548592946,39.33,75735.89,0.0,-0.86172,8e-05,16.20097]
[1776548592978,39.33,75735.89,0.0,-0.86172,8e-05,16.20097]
[1776548593191,39.33,75735.89,0.0,-0.86172,8e-05,16.20097]
[1776548593242,39.32,75741.13,0.0,-0.86132,8e-05,16.23388]
[1776548596488,39.32,75745.2,0.0,-0.86101,8e-05,16.25909]
[1776548596689,39.32,75745.2,0.0,-0.86101,8e-05,16.25909]
[1776548601617,39.32,75748.16,0.0,-0.8608,8e-05,16.27628]
[1776548601690,39.32,75748.16,0.0,-0.8608,8e-05,16.27628]
[1776548601822,39.32,75748.72,0.0,-0.86076,8e-05,16.27953]
[1776548601937,39.32,75748.72,0.0,-0.86076,8e-05,16.27953]
[1776548602198,39.32,75749.28,0.0,-0.86073,8e-05,16.28277]
[1776548607233,39.32,75749.38,0.0,-0.86074,8e-05,16.28183]
[1776548611261,39.31,75753.65,0.0,-0.86045,8e-05,16.30396]
[1776548612267,39.31,75758.04,0.0,-0.86012,8e-05,16.33139]
[1776548615695,39.31,75761.03,0.0,-0.8599,8e-05,16.34957]
[1776548615943,39.31,75762.21,0.0,-0.85981,8e-05,16.35664]
[1776548621330,39.31,75763.76,0.0,-0.85972,8e-05,16.36396]
[1776548626366,39.3,75765.12,0.0,-0.85964,8e-05,16.37054]
[1776548628380,39.3,75769.83,0.0,-0.85929,8e-05,16.3997]
[1776548630513,39.3,75770.75,0.0,-0.85922,8e-05,16.40523]
[1776548630703,39.3,75770.75,0.0,-0.85922,8e-05,16.40523]
[1776548631180,39.3,75770.83,0.0,-0.85922,8e-05,16.40542]
[1776548631202,39.3,75770.83,0.0,-0.85922,8e-05,16.40542]
[1776548631401,39.3,75772.02,0.0,-0.85913,8e-05,16.41268]
[1776548636436,39.3,75772.99,0.0,-0.85907,8e-05,16.41736]
[1776548636902,39.3,75772.99,0.0,-0.85907,8e-05,16.41736]
[1776548636943,39.3,75772.99,0.0,-0.85907,8e-05,16.41736]
[1776548642448,39.29,75772.14,0.0,-0.85915,8e-05,16.41085]
[1776548642676,39.29,75772.14,0.0,-0.85915,8e-05,16.41085]
[1776548642702,39.29,75772.14,0.0,-0.85915,8e-05,16.41085]
[1776548642739,39.29,75770.92,0.0,-0.85925,8e-05,16.40291]
[1776548644492,39.29,75766.28,0.0,-0.85961,8e-05,16.37311]
[1776548649528,39.29,75761.6,0.0,-0.85998,8e-05,16.34269]
[1776548654563,39.29,75759.26,0.0,-0.86017,8e-05,16.32733]
[1776548655538,39.29,75759.26,0.0,-0.86017,8e-05,16.32733]
[1776548655695,39.29,75759.26,0.0,-0.86017,8e-05,16.32733]
[1776548655966,39.29,75758.37,0.0,-0.86024,8e-05,16.32163]
[1776548656187,39.29,75758.37,0.0,-0.86024,8e-05,16.32163]
[1776548656578,39.29,75758.2,0.0,-0.86025,8e-05,16.32049]
[1776548663626,39.29,75757.95,0.0,-0.86028,8e-05,16.31853]
[1776548676718,39.29,75757.95,0.0,-0.86031,8e-05,16.31442]
[1776548677846,39.29,75757.95,0.0,-0.86031,8e-05,16.31442]
[1776548677942,39.29,75757.98,0.0,-0.86031,8e-05,16.31461]
[1776548683767,39.29,75757.98,0.0,-0.86031,8e-05,16.31458]
[1776548685481,39.29,75757.52,0.0,-0.86034,8e-05,16.31166]
[1776548685699,39.29,75757.52,0.0,-0.86034,8e-05,16.31166]
[1776548686997,39.29,75757.6,0.0,-0.86034,8e-05,16.31217]
[1776548687195,39.29,75757.6,0.0,-0.86034,8e-05,16.31217]
[1776548687794,39.29,75757.63,0.0,-0.86033,8e-05,16.31236]
[1776548692830,39.29,75757.67,0.0,-0.86033,8e-05,16.31263]
[1776548698872,39.29,75757.7,0.0,-0.86033,8e-05,16.31286]
[1776548703907,39.29,75763.94,0.0,-0.85985,8e-05,16.35237]
[1776548706621,39.29,75764.42,0.0,-0.85981,8e-05,16.35539]
[1776548706691,39.29,75764.42,0.0,-0.85981,8e-05,16.35539]
[1776548706928,39.29,75771.01,0.0,-0.8593,8e-05,16.39705]
[1776548712317,39.29,75774.1,0.0,-0.85907,8e-05,16.41644]
[1776548712414,39.29,75774.1,0.0,-0.85907,8e-05,16.41644]
[1776548712451,39.29,75774.1,0.0,-0.85907,8e-05,16.41644]
[1776548712516,39.29,75775.93,0.0,-0.85893,8e-05,16.42774]
[1776548716998,39.29,75780.76,0.0,-0.85856,8e-05,16.45768]
[1776548719911,39.28,75784.44,0.0,-0.85828,8e-05,16.48065]
[1776548719950,39.28,75784.44,0.0,-0.85828,8e-05,16.48065]
[1776548720452,39.28,75784.44,0.0,-0.85828,8e-05,16.48065]
[1776548720692,39.28,75784.44,0.0,-0.85828,8e-05,16.48065]
[1776548720793,39.28,75788.48,0.0,-0.85797,8e-05,16.50608]
[1776548724047,39.28,75795.0,0.0,-0.85747,8e-05,16.54643]
[1776548727981,39.28,75796.11,0.0,-0.8574,8e-05,16.55255]
[1776548728198,39.28,75796.11,0.0,-0.8574,8e-05,16.55255]
[1776548734564,39.28,75796.93,0.0,-0.85738,8e-05,16.55254]
[1776548734690,39.28,75796.93,0.0,-0.85738,8e-05,16.55254]
[1776548735078,39.28,75795.94,0.0,-0.85746,8e-05,16.54603]
[1776548735197,39.28,75795.94,0.0,-0.85746,8e-05,16.54603]
[1776548735273,39.28,75796.23,0.0,-0.85744,8e-05,16.54766]
[1776548740449,39.27,75798.27,0.0,-0.85729,8e-05,16.55976]
[1776548740698,39.27,75798.27,0.0,-0.85729,8e-05,16.55976]
[1776548746201,39.27,75800.39,0.0,-0.85714,8e-05,16.57164]
[1776548752244,39.27,75800.87,0.0,-0.85712,8e-05,16.57336]
[1776548753250,39.27,75805.99,0.0,-0.85673,8e-05,16.60571]
[1776548755402,39.27,75805.56,0.0,-0.85676,8e-05,16.60275]
[1776548755446,39.27,75805.56,0.0,-0.85676,8e-05,16.60275]
[1776548756177,39.27,75804.87,0.0,-0.85682,8e-05,16.59815]
[1776548756192,39.27,75804.87,0.0,-0.85682,8e-05,16.59815]
[1776548756271,39.27,75804.89,0.0,-0.85682,8e-05,16.59806]
[1776548758439,39.27,75804.99,0.0,-0.85681,8e-05,16.59849]
[1776548764045,39.26,75804.39,0.0,-0.85688,8e-05,16.59343]
[1776548764192,39.26,75804.39,0.0,-0.85688,8e-05,16.59343]
[1776548764855,39.26,75804.39,0.0,-0.85688,8e-05,16.59343]
[1776548764939,39.26,75804.39,0.0,-0.85688,8e-05,16.59343]
[1776548764911,39.26,75804.08,0.0,-0.8569,8e-05,16.59127]
[1776548770369,39.26,75804.12,0.0,-0.85692,8e-05,16.59044]
[1776548776410,39.26,75804.49,0.0,-0.8569,8e-05,16.59171]
[1776548779492,39.26,75804.4,0.0,-0.85691,8e-05,16.59075]
[1776548779698,39.26,75804.4,0.0,-0.85691,8e-05,16.59075]
[1776548783459,39.26,75798.86,0.0,-0.85736,8e-05,16.55456]
[1776548784458,39.26,75798.86,0.0,-0.85736,8e-05,16.55456]
[1776548784694,39.26,75798.86,0.0,-0.85736,8e-05,16.55456]
[1776548785737,39.26,75798.69,0.0,-0.85737,8e-05,16.55333]
[1776548785936,39.26,75798.69,0.0,-0.85737,8e-05,16.55333]
[1776548785834,39.26,75798.58,0.0,-0.85738,8e-05,16.55248]
[1776548791516,39.25,75798.31,0.0,-0.85744,8e-05,16.54622]
[1776548798565,39.25,75797.55,0.0,-0.85751,8e-05,16.54042]
[1776548803004,39.25,75797.2,0.0,-0.85754,8e-05,16.53793]
[1776548803199,39.25,75797.2,0.0,-0.85754,8e-05,16.53793]
[1776548808636,39.25,75796.55,0.0,-0.85761,8e-05,16.53273]
[1776548809910,39.25,75796.55,0.0,-0.85761,8e-05,16.53273]
[1776548809913,39.25,75796.55,0.0,-0.85761,8e-05,16.53273]
[1776548809942,39.25,75796.55,0.0,-0.85761,8e-05,16.53273]
[1776548810651,39.25,75796.44,0.0,-0.85762,8e-05,16.53177]
[1776548817698,39.25,75796.48,0.0,-0.85763,8e-05,16.53126]
[1776548821205,39.25,75796.58,0.0,-0.85762,8e-05,16.53156]
[1776548821438,39.25,75796.58,0.0,-0.85762,8e-05,16.53156]
[1776548822195,39.25,75796.58,0.0,-0.85762,8e-05,16.53145]
[1776548822439,39.25,75796.58,0.0,-0.85762,8e-05,16.53145]
[1776548822734,39.25,75795.81,0.0,-0.85769,8e-05,16.52645]
[1776548830791,39.24,75795.39,0.0,-0.85773,8e-05,16.52297]
[1776548837840,39.24,75793.37,0.0,-0.8579,8e-05,16.50946]
[1776548838845,39.24,75788.03,0.0,-0.85831,8e-05,16.47546]
[1776548840170,39.24,75787.03,0.0,-0.85839,8e-05,16.46907]
[1776548840199,39.24,75787.03,0.0,-0.85839,8e-05,16.46907]
[1776548845284,39.24,75784.66,0.0,-0.85858,8e-05,16.45394]
[1776548845440,39.24,75784.66,0.0,-0.85858,8e-05,16.45394]
[1776548848829,39.24,75780.68,0.0,-0.85889,8e-05,16.42864]
[1776548848940,39.24,75780.68,0.0,-0.85889,8e-05,16.42864]
[1776548848926,39.24,75780.68,0.0,-0.85889,8e-05,16.42865]
[1776548849923,39.24,75776.08,0.0,-0.85924,8e-05,16.39947]
[1776548854022,39.24,75774.94,0.0,-0.85935,8e-05,16.38873]
[1776548854199,39.24,75773.84,0.0,-0.85944,8e-05,16.3818]
[1776548859993,39.24,75770.53,0.0,-0.85969,8e-05,16.36128]
[1776548865768,39.24,75770.79,0.0,-0.85967,8e-05,16.36316]
[1776548865945,39.24,75770.79,0.0,-0.85967,8e-05,16.36316]
[1776548866254,39.25,75770.37,0.0,-0.8597,8e-05,16.3607]
[1776548866444,39.25,75770.37,0.0,-0.8597,8e-05,16.3607]
[1776548866545,39.25,75770.37,0.0,-0.8597,8e-05,16.36077]
[1776548872077,39.25,75776.49,0.0,-0.85922,8e-05,16.39988]
[1776548873324,39.25,75776.49,0.0,-0.85922,8e-05,16.39988]
[1776548873447,39.25,75776.49,0.0,-0.85922,8e-05,16.39988]
[1776548874091,39.25,75784.37,0.0,-0.85861,8e-05,16.44993]
[1776548875440,39.25,75784.37,0.0,-0.85861,8e-05,16.44993]
[1776548875692,39.25,75784.37,0.0,-0.85861,8e-05,16.44993]
[1776548875753,39.25,75785.75,0.0,-0.8585,8e-05,16.4586]
[1776548881140,39.24,75787.93,0.0,-0.85833,8e-05,16.47209]
[1776548888189,39.24,75788.39,0.0,-0.85831,8e-05,16.47445]
[1776548891734,39.24,75788.53,0.0,-0.8583,8e-05,16.47518]
[1776548891946,39.24,75788.53,0.0,-0.8583,8e-05,16.47518]
[1776548895484,39.24,75791.01,0.0,-0.85811,8e-05,16.49068]
[1776548895699,39.24,75791.01,0.0,-0.85811,8e-05,16.49068]
[1776548895889,39.24,75791.01,0.0,-0.85811,8e-05,16.49068]
[1776548895944,39.24,75791.01,0.0,-0.85811,8e-05,16.49068]
[1776548895987,39.24,75791.41,0.0,-0.85808,8e-05,16.49301]
[1776548901280,39.24,75791.86,0.0,-0.85805,8e-05,16.49522]
[1776548903731,39.24,75791.84,0.0,-0.85805,8e-05,16.49498]
[1776548903944,39.24,75791.84,0.0,-0.85805,8e-05,16.49498]
[1776548908673,39.24,75793.94,0.0,-0.8579,8e-05,16.50793]
[1776548908690,39.24,75793.94,0.0,-0.8579,8e-05,16.50793]
[1776548908774,39.24,75794.1,0.0,-0.85788,8e-05,16.50886]
[1776548913299,39.24,75795.17,0.0,-0.85783,8e-05,16.51166]
[1776548913442,39.24,75795.17,0.0,-0.85783,8e-05,16.51166]
[1776548919148,39.24,75799.06,0.0,-0.85753,8e-05,16.53596]
[1776548919193,39.24,75799.06,0.0,-0.85753,8e-05,16.53596]
[1776548921865,39.24,75804.57,0.0,-0.8571,8e-05,16.57078]
[1776548921952,39.24,75804.57,0.0,-0.8571,8e-05,16.57078]
[1776548921963,39.24,75805.1,0.0,-0.85706,8e-05,16.57402]
[1776548922595,39.24,75805.1,0.0,-0.85706,8e-05,16.57402]
[1776548922692,39.24,75805.1,0.0,-0.85706,8e-05,16.57402]
[1776548927209,39.24,75809.87,0.0,-0.8567,8e-05,16.60383]
[1776548927442,39.24,75809.87,0.0,-0.8567,8e-05,16.60383]
[1776548928073,39.24,75809.87,0.0,-0.8567,8e-05,16.60383]
[1776548927463,39.24,75810.79,0.0,-0.85662,8e-05,16.60979]
[1776548928194,39.24,75810.79,0.0,-0.85662,8e-05,16.60979]
[1776548931491,39.24,75816.01,0.0,-0.85621,8e-05,16.64342]
[1776548932525,39.24,75816.01,0.0,-0.85621,8e-05,16.64342]
[1776548932696,39.24,75816.01,0.0,-0.85621,8e-05,16.64342]
[1776548932756,39.24,75816.01,0.0,-0.85621,8e-05,16.64349]
[1776548936036,39.24,75815.12,0.0,-0.85627,8e-05,16.63797]
[1776548935518,39.24,75823.68,0.0,-0.8556,8e-05,16.69267]
[1776548936192,39.24,75823.68,0.0,-0.8556,8e-05,16.69267]
[1776548936525,39.24,75827.56,0.0,-0.85529,8e-05,16.71752]
[1776548939785,39.24,75828.01,0.0,-0.85525,8e-05,16.72062]
[1776548939945,39.24,75828.01,0.0,-0.85525,8e-05,16.72062]
[1776548939979,39.24,75828.09,0.0,-0.85524,8e-05,16.72124]
[1776548945191,39.24,75828.71,0.0,-0.85519,8e-05,16.72572]
[1776548945443,39.24,75828.71,0.0,-0.85519,8e-05,16.72572]
[1776548949625,39.24,75830.65,0.0,-0.85503,8e-05,16.73844]
[1776548949700,39.24,75830.65,0.0,-0.85503,8e-05,16.73844]
[1776548950624,39.24,75821.32,0.0,-0.85576,8e-05,16.67921]
[1776548952408,39.24,75817.59,0.0,-0.85606,8e-05,16.65549]
[1776548952447,39.24,75817.59,0.0,-0.85606,8e-05,16.65549]
[1776548952637,39.24,75816.73,0.0,-0.85612,8e-05,16.65007]
[1776548957673,39.24,75814.29,0.0,-0.85631,8e-05,16.63486]
[1776548960962,39.24,75812.55,0.0,-0.85645,8e-05,16.62397]
[1776548963716,39.24,75806.36,0.0,-0.85693,8e-05,16.58473]
[1776548967126,39.24,75804.71,0.0,-0.85706,8e-05,16.57394]
[1776548967134,39.24,75804.42,0.0,-0.85709,8e-05,16.57192]
[1776548967206,39.24,75804.42,0.0,-0.85709,8e-05,16.57192]
[1776548972810,39.24,75801.22,0.0,-0.85738,8e-05,16.54701]
[1776548977845,39.24,75800.1,0.0,-0.85747,8e-05,16.53927]
[1776548984894,39.24,75800.93,0.0,-0.85742,8e-05,16.54372]
[1776548990322,39.24,75804.26,0.0,-0.85716,8e-05,16.56446]
[1776548996978,39.24,75805.69,0.0,-0.85705,8e-05,16.57357]
[1776549002013,39.24,75806.12,0.0,-0.857,8e-05,16.5773]
[1776549007048,39.24,75812.97,0.0,-0.85645,8e-05,16.62174]
[1776549012083,39.24,75817.17,0.0,-0.85612,8e-05,16.64896]
[1776549016111,39.24,75821.45,0.0,-0.85578,8e-05,16.67644]
[1776549018007,39.24,75822.69,0.0,-0.85568,8e-05,16.68434]
[1776549018193,39.24,75822.69,0.0,-0.85568,8e-05,16.68434]
[1776549018106,39.24,75822.69,0.0,-0.85568,8e-05,16.68433]
[1776549021145,39.24,75810.24,0.0,-0.85665,8e-05,16.60544]
[1776549022618,39.24,75808.34,0.0,-0.85681,8e-05,16.59281]
[1776549029202,39.24,75807.57,0.0,-0.85689,8e-05,16.58667]
[1776549034237,39.24,75807.43,0.0,-0.85694,8e-05,16.58118]
[1776549041286,39.24,75805.53,0.0,-0.8571,8e-05,16.56798]
[1776549046320,39.23,75802.18,0.0,-0.85737,8e-05,16.54591]
[1776549049342,39.23,75793.89,0.0,-0.85802,8e-05,16.493]
[1776549050349,39.23,75790.46,0.0,-0.85829,8e-05,16.47106]
[1776549055384,39.23,75785.75,0.0,-0.85866,8e-05,16.44115]
[1776549060419,39.23,75784.23,0.0,-0.85877,8e-05,16.4316]
[1776549065454,39.23,75781.43,0.0,-0.85899,8e-05,16.41397]
[1776549070489,39.23,75778.84,0.0,-0.85919,8e-05,16.39761]
[1776549072503,39.23,75783.18,0.0,-0.85885,8e-05,16.42504]
[1776549073510,39.23,75790.25,0.0,-0.85831,8e-05,16.46984]
[1776549076531,39.23,75795.72,0.0,-0.85788,8e-05,16.50434]
[1776549081565,39.23,75799.04,0.0,-0.85763,8e-05,16.52504]
[1776549084587,39.23,75804.25,0.0,-0.85722,8e-05,16.55784]
[1776549089622,39.23,75807.86,0.0,-0.85695,8e-05,16.58007]
[1776549092643,39.23,75811.46,0.0,-0.85669,8e-05,16.59919]
[1776549097677,39.23,75809.18,0.0,-0.85687,8e-05,16.58522]
[1776549102712,39.23,75804.65,0.0,-0.85723,8e-05,16.55559]
[1776549108755,39.23,75803.6,0.0,-0.85733,8e-05,16.54803]
[1776549113790,39.23,75801.28,0.0,-0.85752,8e-05,16.53265]
[1776549119832,39.22,75800.35,0.0,-0.8576,8e-05,16.5261]
[1776549124868,39.23,75803.15,0.0,-0.85737,8e-05,16.5448]
[1776549130909,39.23,75805.03,0.0,-0.8572,8e-05,16.55795]
[1776549134938,39.23,75800.71,0.0,-0.85754,8e-05,16.53024]
[1776549139973,39.23,75800.23,0.0,-0.85759,8e-05,16.5266]
[1776549146016,39.23,75801.1,0.0,-0.85753,8e-05,16.53136]
[1776549151051,39.22,75801.24,0.0,-0.85755,8e-05,16.52796]
[1776549158100,39.22,75801.95,0.0,-0.85751,8e-05,16.53168]
[1776549163135,39.22,75803.38,0.0,-0.8574,8e-05,16.54026]
[1776549168170,39.22,75803.93,0.0,-0.85737,8e-05,16.54319]
[1776549173205,39.22,75803.72,0.0,-0.85739,8e-05,16.54134]
[1776549178240,39.22,75807.23,0.0,-0.85712,8e-05,16.56314]
[1776549183275,39.22,75808.71,0.0,-0.85701,8e-05,16.57192]
[1776549188311,39.22,75813.12,0.0,-0.85668,8e-05,16.59928]
[1776549193346,39.22,75813.58,0.0,-0.85663,8e-05,16.60287]
[1776549198381,39.22,75815.19,0.0,-0.8565,8e-05,16.6137]
[1776549203416,39.22,75815.41,0.0,-0.85648,8e-05,16.61524]
[1776549209458,39.22,75816.27,0.0,-0.85641,8e-05,16.62076]
[1776549211472,39.22,75823.87,0.0,-0.85584,8e-05,16.66548]
[1776549213537,39.22,75826.37,0.0,-0.85564,8e-05,16.68142]
[1776549214493,39.22,75821.15,0.0,-0.85605,8e-05,16.64818]
[1776549216507,39.22,75815.55,0.0,-0.85649,8e-05,16.61259]
[1776549218136,39.22,75815.55,0.0,-0.85649,8e-05,16.61259]
[1776549218199,39.22,75815.55,0.0,-0.85649,8e-05,16.61259]
[1776549218246,39.22,75808.65,0.0,-0.85704,8e-05,16.56856]
[1776549219528,39.22,75806.03,0.0,-0.85724,8e-05,16.55165]
[1776549224564,39.22,75804.16,0.0,-0.8574,8e-05,16.5391]
[1776549229599,39.22,75802.03,0.0,-0.85757,8e-05,16.52512]
[1776549234634,39.21,75800.7,0.0,-0.85768,8e-05,16.51621]
[1776549239669,39.21,75800.53,0.0,-0.8577,8e-05,16.51472]
[1776549245711,39.21,75800.43,0.0,-0.85771,8e-05,16.51362]
[1776549250748,39.21,75800.62,0.0,-0.8577,8e-05,16.51447]
[1776549252082,39.21,75804.77,0.0,-0.85738,8e-05,16.54079]
[1776549258804,39.21,75808.24,0.0,-0.8571,8e-05,16.56334]
[1776549263839,39.21,75811.15,0.0,-0.85687,8e-05,16.58197]
[1776549266860,39.21,75805.07,0.0,-0.85735,8e-05,16.54286]
[1776549272902,39.21,75802.21,0.0,-0.85761,8e-05,16.52049]
[1776549277937,39.21,75805.48,0.0,-0.85736,8e-05,16.54086]
[1776549283979,39.21,75807.73,0.0,-0.85719,8e-05,16.5546]
[1776549289014,39.21,75807.89,0.0,-0.85718,8e-05,16.55523]
[1776549294049,39.21,75808.37,0.0,-0.85715,8e-05,16.5579]
[1776549300091,39.21,75808.95,0.0,-0.8571,8e-05,16.56178]
[1776549305126,39.21,75813.64,0.0,-0.85672,8e-05,16.59267]
[1776549309154,39.21,75819.92,0.0,-0.85622,8e-05,16.63337]
[1776549314189,39.21,75820.79,0.0,-0.85614,8e-05,16.63952]
[1776549319223,39.21,75821.49,0.0,-0.85608,8e-05,16.64449]
[1776549324258,39.22,75821.44,0.0,-0.85607,8e-05,16.64487]
[1776549325693,39.22,75821.17,0.0,-0.85609,8e-05,16.64335]
[1776549328447,39.22,75822.21,0.0,-0.856,8e-05,16.65038]
[1776549330620,39.22,75822.93,0.0,-0.85594,8e-05,16.65548]
[1776549330696,39.22,75822.93,0.0,-0.85594,8e-05,16.65548]
[1776549331308,39.22,75823.01,0.0,-0.85596,8e-05,16.65249]
[1776549336344,39.22,75823.93,0.0,-0.85588,8e-05,16.65916]
[1776549341379,39.22,75830.05,0.0,-0.85538,8e-05,16.69923]
[1776549342171,39.22,75830.05,0.0,-0.85538,8e-05,16.69923]
[1776549346413,39.22,75835.06,0.0,-0.85497,8e-05,16.73206]
[1776549348476,39.22,75832.17,0.0,-0.8552,8e-05,16.71385]
[1776549348508,39.22,75831.25,0.0,-0.85527,8e-05,16.70822]
[1776549348691,39.22,75831.25,0.0,-0.85527,8e-05,16.70822]
[1776549354554,39.23,75831.11,0.0,-0.85526,8e-05,16.70875]
[1776549359589,39.23,75830.83,0.0,-0.85527,8e-05,16.7081]
[1776549364624,39.23,75832.29,0.0,-0.85514,8e-05,16.71849]
[1776549369662,39.23,75833.52,0.0,-0.85502,8e-05,16.72749]
[1776549374700,39.24,75833.97,0.0,-0.85498,8e-05,16.73122]
[1776549379733,39.24,75834.9,0.0,-0.85489,8e-05,16.73799]
[1776549384769,39.24,75835.33,0.0,-0.85485,8e-05,16.74153]
[1776549389803,39.24,75837.54,0.0,-0.85466,8e-05,16.75639]
[1776549393832,39.24,75842.09,0.0,-0.85432,8e-05,16.78221]
[1776549398867,39.24,75844.56,0.0,-0.85412,8e-05,16.79831]
[1776549403902,39.24,75841.49,0.0,-0.85436,8e-05,16.77921]
[1776549408937,39.24,75839.63,0.0,-0.8545,8e-05,16.76791]
[1776549416993,39.25,75838.7,0.0,-0.85456,8e-05,16.76305]
[1776549423037,39.25,75838.56,0.0,-0.85456,8e-05,16.76299]
[1776549429080,39.25,75838.46,0.0,-0.85456,8e-05,16.7632]
[1776549433142,39.25,75838.59,0.0,-0.85454,8e-05,16.76431]
[1776549433193,39.25,75838.59,0.0,-0.85454,8e-05,16.76431]
[1776549433244,39.25,75838.61,0.0,-0.85454,8e-05,16.76472]
[1776549439149,39.25,75835.83,0.0,-0.85475,8e-05,16.74792]
[1776549444185,39.26,75835.85,0.0,-0.85473,8e-05,16.74889]
[1776549449220,39.26,75836.7,0.0,-0.85466,8e-05,16.75511]
[1776549454255,39.26,75834.59,0.0,-0.85484,8e-05,16.73869]
[1776549459290,39.26,75833.81,0.0,-0.85489,8e-05,16.73446]
[1776549464325,39.26,75832.99,0.0,-0.85495,8e-05,16.72995]
[1776549469361,39.26,75833.34,0.0,-0.85491,8e-05,16.73286]
[1776549474396,39.26,75833.3,0.0,-0.85491,8e-05,16.73326]
[1776549481445,39.27,75833.44,0.0,-0.85488,8e-05,16.73524]
[1776549482451,39.27,75837.67,0.0,-0.85454,8e-05,16.76232]
[1776549488495,39.27,75838.94,0.0,-0.85443,8e-05,16.77107]
[1776549493530,39.27,75839.01,0.0,-0.85442,8e-05,16.77207]
[1776549498566,39.27,75838.99,0.0,-0.85442,8e-05,16.7725]
[1776549503602,39.27,75838.78,0.0,-0.85443,8e-05,16.77174]
[1776549505616,39.27,75833.59,0.0,-0.85483,8e-05,16.73895]
[1776549510650,39.27,75833.56,0.0,-0.85482,8e-05,16.73961]
[1776549515686,39.28,75834.93,0.0,-0.85473,8e-05,16.74549]
[1776549520726,39.28,75840.13,0.0,-0.85431,8e-05,16.77929]
[1776549525760,39.28,75840.5,0.0,-0.85427,8e-05,16.78215]
[1776549530796,39.28,75842.06,0.0,-0.85414,8e-05,16.7926]
[1776549536839,39.28,75841.78,0.0,-0.85416,8e-05,16.79137]
[1776549541873,39.28,75840.08,0.0,-0.85429,8e-05,16.78102]
[1776549546909,39.28,75840.66,0.0,-0.85423,8e-05,16.7854]
[1776549551943,39.28,75841.51,0.0,-0.85416,8e-05,16.79136]
[1776549556978,39.28,75840.45,0.0,-0.85423,8e-05,16.78521]
[1776549562014,39.29,75840.47,0.0,-0.85422,8e-05,16.78593]
[1776549567049,39.29,75838.69,0.0,-0.85436,8e-05,16.77522]
[1776549573091,39.29,75838.96,0.0,-0.85435,8e-05,16.77405]
[1776549578126,39.29,75839.43,0.0,-0.85431,8e-05,16.77772]
[1776549579133,39.29,75844.17,0.0,-0.85393,8e-05,16.808]
[1776549584168,39.29,75846.42,0.0,-0.85374,8e-05,16.82265]
[1776549590209,39.29,75846.96,0.0,-0.8537,8e-05,16.82648]
[1776549595245,39.29,75846.91,0.0,-0.8537,8e-05,16.82624]
[1776549600280,39.29,75847.27,0.0,-0.85367,8e-05,16.8289]
[1776549602294,39.29,75829.23,0.0,-0.8551,8e-05,16.71418]
[1776549603301,39.29,75823.68,0.0,-0.85553,8e-05,16.67899]
[1776549608335,39.29,75823.27,0.0,-0.85556,8e-05,16.67712]
[1776549613372,39.3,75821.88,0.0,-0.85566,8e-05,16.66905]
[1776549618406,39.29,75820.92,0.0,-0.85574,8e-05,16.66229]
[1776549626463,39.29,75821.13,0.0,-0.85574,8e-05,16.66201]
[1776549631499,39.29,75823.09,0.0,-0.85563,8e-05,16.6698]
[1776549636534,39.29,75823.83,0.0,-0.85558,8e-05,16.67337]
[1776549641569,39.28,75823.84,0.0,-0.8556,8e-05,16.67225]
[1776549646604,39.28,75823.9,0.0,-0.8556,8e-05,16.67226]
[1776549648618,39.28,75819.75,0.0,-0.85592,8e-05,16.64598]
[1776549654660,39.28,75819.14,0.0,-0.85597,8e-05,16.64265]
[1776549659694,39.29,75818.56,0.0,-0.856,8e-05,16.63948]
[1776549663723,39.29,75814.42,0.0,-0.85632,8e-05,16.61363]
[1776549668758,39.29,75813.28,0.0,-0.85642,8e-05,16.60571]
[1776549673792,39.28,75813.86,0.0,-0.85639,8e-05,16.60874]
[1776549682855,39.28,75813.89,0.0,-0.8564,8e-05,16.60773]
[1776549694939,39.28,75814.95,0.0,-0.85635,8e-05,16.60982]
[1776549699976,39.28,75814.56,0.0,-0.85637,8e-05,16.60826]
[1776549705011,39.28,75818.75,0.0,-0.85603,8e-05,16.63573]
[1776549714074,39.29,75819.67,0.0,-0.85594,8e-05,16.64276]
[1776549719109,39.29,75820.76,0.0,-0.85585,8e-05,16.65013]
[1776549726158,39.29,75821.29,0.0,-0.8558,8e-05,16.654]
[1776549734218,39.29,75821.52,0.0,-0.85578,8e-05,16.65592]
[1776549739251,39.29,75823.5,0.0,-0.85561,8e-05,16.66928]
[1776549744285,39.29,75823.48,0.0,-0.85561,8e-05,16.66989]
[1776549749320,39.29,75823.08,0.0,-0.85563,8e-05,16.66819]
[1776549757377,39.3,75823.09,0.0,-0.85563,8e-05,16.66592]
[1776549760397,39.3,75816.88,0.0,-0.85612,8e-05,16.62651]
[1776549761404,39.3,75812.04,0.0,-0.85651,8e-05,16.59554]
[1776549766440,39.29,75809.75,0.0,-0.8567,8e-05,16.58001]
[1776549768116,39.29,75809.68,0.0,-0.85671,8e-05,16.57936]
[1776549768199,39.29,75809.68,0.0,-0.85671,8e-05,16.57936]
[1776549772034,39.29,75804.51,0.0,-0.85712,8e-05,16.54576]
[1776549772197,39.29,75804.51,0.0,-0.85712,8e-05,16.54576]
[1776549772482,39.29,75804.18,0.0,-0.85715,8e-05,16.5435]
[1776549777517,39.29,75802.72,0.0,-0.85727,8e-05,16.53349]
[1776549782781,39.29,75802.61,0.0,-0.85729,8e-05,16.53224]
[1776549784443,39.29,75802.54,0.0,-0.8573,8e-05,16.53166]
[1776549792622,39.29,75800.7,0.0,-0.85745,8e-05,16.51883]
[1776549797656,39.29,75801.29,0.0,-0.85742,8e-05,16.52201]
[1776549798637,39.29,75801.29,0.0,-0.85742,8e-05,16.52201]
[1776549798696,39.29,75801.29,0.0,-0.85742,8e-05,16.52201]
[1776549798789,39.28,75800.89,0.0,-0.85745,8e-05,16.51936]
[1776549799608,39.28,75800.89,0.0,-0.85745,8e-05,16.51936]
[1776549800231,39.28,75798.48,0.0,-0.85764,8e-05,16.50395]
[1776549800705,39.28,75737.95,0.0,-0.86232,8e-05,16.12044]
[1776549801704,39.29,75719.23,0.0,-0.86374,8e-05,16.00232]
[1776549802711,39.29,75723.38,0.0,-0.86343,8e-05,16.02866]
[1776549803805,39.29,75723.38,0.0,-0.86343,8e-05,16.02866]
[1776549803894,39.29,75744.62,0.0,-0.8618,8e-05,16.16302]
[1776549804725,39.29,75751.74,0.0,-0.86126,8e-05,16.20798]
[1776549805944,39.29,75751.74,0.0,-0.86126,8e-05,16.20798]
[1776549807946,39.28,75752.74,0.0,-0.86118,8e-05,16.214]
[1776549809760,39.28,75761.42,0.0,-0.86052,8e-05,16.26848]
[1776549811774,39.28,75762.39,0.0,-0.86047,8e-05,16.27091]
[1776549813788,39.28,75757.19,0.0,-0.86088,8e-05,16.2379]
[1776549816809,39.28,75750.08,0.0,-0.86142,8e-05,16.19277]
[1776549817816,39.28,75755.39,0.0,-0.86102,8e-05,16.2263]
[1776549822674,39.28,75753.34,0.0,-0.86118,8e-05,16.21285]
[1776549822707,39.28,75753.34,0.0,-0.86118,8e-05,16.21285]
[1776549822851,39.28,75753.19,0.0,-0.86119,8e-05,16.21179]
[1776549824865,39.28,75748.41,0.0,-0.86156,8e-05,16.18128]
[1776549827888,39.28,75742.09,0.0,-0.86205,8e-05,16.14108]
[1776549830588,39.28,75742.94,0.0,-0.86199,8e-05,16.14636]
[1776549830691,39.28,75742.94,0.0,-0.86199,8e-05,16.14636]
[1776549834939,39.28,75737.25,0.0,-0.86243,8e-05,16.10996]
[1776549835945,39.28,75731.09,0.0,-0.8629,8e-05,16.07085]
[1776549839272,39.28,75731.02,0.0,-0.86291,8e-05,16.06991]
[1776549839441,39.28,75731.02,0.0,-0.86291,8e-05,16.06991]
[1776549839972,39.28,75728.51,0.0,-0.86311,8e-05,16.05382]
[1776549841987,39.28,75735.07,0.0,-0.86261,8e-05,16.09488]
[1776549844000,39.28,75740.66,0.0,-0.86219,8e-05,16.12975]
[1776549848030,39.28,75730.31,0.0,-0.86298,8e-05,16.06403]
[1776549849847,39.28,75728.71,0.0,-0.86311,8e-05,16.05381]
[1776549849940,39.28,75728.71,0.0,-0.86311,8e-05,16.05381]
[1776549851051,39.28,75724.71,0.0,-0.86341,8e-05,16.02827]
[1776549852058,39.27,75719.76,0.0,-0.86379,8e-05,15.99686]
[1776549853065,39.27,75715.25,0.0,-0.86414,8e-05,15.9683]
[1776549856087,39.27,75710.45,0.0,-0.8645,8e-05,15.93789]
[1776549856917,39.27,75710.45,0.0,-0.8645,8e-05,15.93789]
[1776549856939,39.27,75710.45,0.0,-0.8645,8e-05,15.93789]
[1776549857094,39.27,75707.26,0.0,-0.86474,8e-05,15.91775]
[1776549858701,39.27,75707.71,0.0,-0.86471,8e-05,15.92061]
[1776549858936,39.27,75707.71,0.0,-0.86471,8e-05,15.92061]
[1776549861918,39.27,75709.55,0.0,-0.86457,8e-05,15.93226]
[1776549861949,39.27,75709.55,0.0,-0.86457,8e-05,15.93226]
[1776549862019,39.27,75710.79,0.0,-0.86447,8e-05,15.94007]
[1776549863011,39.27,75710.79,0.0,-0.86447,8e-05,15.94007]
[1776549863191,39.27,75710.76,0.0,-0.86448,8e-05,15.93987]
[1776549869861,39.27,75711.88,0.0,-0.86439,8e-05,15.94686]
[1776549869939,39.27,75711.88,0.0,-0.86439,8e-05,15.94686]
[1776549869962,39.27,75711.45,0.0,-0.86443,8e-05,15.9441]
[1776549870366,39.27,75711.45,0.0,-0.86443,8e-05,15.9441]
[1776549870435,39.27,75711.45,0.0,-0.86443,8e-05,15.9441]
[1776549876166,39.27,75709.94,0.0,-0.86457,8e-05,15.9309]
[1776549876202,39.27,75709.94,0.0,-0.86457,8e-05,15.9309]
[1776549876397,39.27,75712.44,0.0,-0.86438,8e-05,15.94668]
[1776549878255,39.27,75715.41,0.0,-0.86415,8e-05,15.96543]
[1776549878439,39.27,75715.41,0.0,-0.86415,8e-05,15.96543]
[1776549883212,39.27,75717.7,0.0,-0.86398,8e-05,15.97958]
[1776549883441,39.27,75717.7,0.0,-0.86398,8e-05,15.97958]
[1776549883483,39.27,75718.68,0.0,-0.86391,8e-05,15.98562]
[1776549889318,39.27,75718.64,0.0,-0.86392,8e-05,15.98493]
[1776549891423,39.27,75718.68,0.0,-0.86391,8e-05,15.98518]
[1776549891443,39.27,75718.68,0.0,-0.86391,8e-05,15.98518]
[1776549897075,39.27,75717.21,0.0,-0.86403,8e-05,15.97553]
[1776549897085,39.27,75716.61,0.0,-0.86408,8e-05,15.9717]
[1776549897191,39.27,75716.61,0.0,-0.86408,8e-05,15.9717]
[1776549898034,39.27,75716.61,0.0,-0.86408,8e-05,15.9717]
[1776549898078,39.27,75716.61,0.0,-0.86408,8e-05,15.97167]
[1776549898188,39.27,75716.61,0.0,-0.86408,8e-05,15.97167]
[1776549903416,39.27,75715.04,0.0,-0.8642,8e-05,15.96151]
[1776549905595,39.27,75718.11,0.0,-0.86397,8e-05,15.98086]
[1776549905688,39.27,75718.11,0.0,-0.86397,8e-05,15.98086]
[1776549905696,39.27,75725.02,0.0,-0.86344,8e-05,16.02446]
[1776549906983,39.27,75725.02,0.0,-0.86344,8e-05,16.02446]
[1776549907191,39.27,75725.25,0.0,-0.86342,8e-05,16.02594]
[1776549910487,39.27,75730.9,0.0,-0.863,8e-05,16.06149]
[1776549911701,39.27,75730.9,0.0,-0.863,8e-05,16.06149]
[1776549911939,39.27,75730.9,0.0,-0.863,8e-05,16.06149]
[1776549911963,39.27,75732.96,0.0,-0.86284,8e-05,16.07458]
[1776549913055,39.27,75732.96,0.0,-0.86284,8e-05,16.07458]
[1776549913202,39.27,75732.58,0.0,-0.86287,8e-05,16.07217]
[1776549919539,39.27,75733.5,0.0,-0.8628,8e-05,16.07795]
[1776549923334,39.27,75734.23,0.0,-0.86274,8e-05,16.08262]
[1776549923438,39.27,75734.23,0.0,-0.86274,8e-05,16.08262]
[1776549923539,39.27,75734.23,0.0,-0.86274,8e-05,16.08264]
[1776549924652,39.27,75734.23,0.0,-0.86274,8e-05,16.08264]
[1776549924696,39.27,75734.23,0.0,-0.86274,8e-05,16.08264]
[1776549930616,39.27,75734.74,0.0,-0.8627,8e-05,16.08596]
[1776549935422,39.27,75734.7,0.0,-0.86273,8e-05,16.08211]
[1776549935440,39.27,75734.7,0.0,-0.86273,8e-05,16.08211]
[1776549935650,39.27,75734.27,0.0,-0.86276,8e-05,16.07941]
[1776549936366,39.27,75734.27,0.0,-0.86276,8e-05,16.07941]
[1776549936447,39.27,75734.27,0.0,-0.86276,8e-05,16.07941]
[1776549941693,39.27,75734.3,0.0,-0.86276,8e-05,16.07972]
[1776549943214,39.27,75733.66,0.0,-0.86281,8e-05,16.07569]
[1776549943438,39.27,75733.66,0.0,-0.86281,8e-05,16.07569]
[1776549943707,39.27,75728.03,0.0,-0.86324,8e-05,16.03999]
[1776549944935,39.27,75728.03,0.0,-0.86324,8e-05,16.03999]
[1776549945198,39.27,75725.91,0.0,-0.8634,8e-05,16.02653]
[1776549950756,39.27,75725.51,0.0,-0.86343,8e-05,16.02369]
[1776549951918,39.27,75725.51,0.0,-0.86343,8e-05,16.02369]
[1776549951942,39.27,75725.51,0.0,-0.86343,8e-05,16.02369]
[1776549952019,39.27,75726.23,0.0,-0.86338,8e-05,16.02817]
[1776549953777,39.27,75719.48,0.0,-0.86389,8e-05,15.98539]
[1776549954606,39.27,75719.48,0.0,-0.86389,8e-05,15.98539]
[1776549954698,39.27,75719.48,0.0,-0.86389,8e-05,15.98539]
[1776549954784,39.27,75715.18,0.0,-0.86422,8e-05,15.95822]
[1776549960826,39.27,75715.14,0.0,-0.86422,8e-05,15.9581]
[1776549966868,39.27,75714.48,0.0,-0.86427,8e-05,15.95409]
[1776549967875,39.27,75704.96,0.0,-0.86499,8e-05,15.89404]
[1776549968882,39.27,75700.1,0.0,-0.86535,8e-05,15.8635]
[1776549971122,39.27,75699.98,0.0,-0.86536,8e-05,15.86289]
[1776549971192,39.27,75699.98,0.0,-0.86536,8e-05,15.86289]
[1776549971158,39.27,75699.03,0.0,-0.86543,8e-05,15.85706]
[1776549971293,39.27,75699.03,0.0,-0.86543,8e-05,15.85706]
[1776549973035,39.27,75699.03,0.0,-0.86543,8e-05,15.85706]
[1776549973199,39.27,75699.03,0.0,-0.86543,8e-05,15.85706]
[1776549977607,39.27,75698.83,0.0,-0.86544,8e-05,15.85672]
[1776549982811,39.27,75698.16,0.0,-0.86548,8e-05,15.85322]
[1776549982957,39.27,75698.16,0.0,-0.86548,8e-05,15.85322]
[1776549983994,39.28,75703.07,0.0,-0.8651,8e-05,15.88448]
[1776549986008,39.28,75699.38,0.0,-0.86538,8e-05,15.86146]
[1776549988022,39.28,75694.27,0.0,-0.86576,8e-05,15.82957]
[1776549989228,39.28,75694.27,0.0,-0.86576,8e-05,15.82957]
[1776549989448,39.28,75692.1,0.0,-0.86592,8e-05,15.81607]
[1776549996078,39.28,75689.9,0.0,-0.86609,8e-05,15.8]
[1776549996850,39.28,75689.9,0.0,-0.86609,8e-05,15.8]
[1776549996941,39.28,75689.9,0.0,-0.86609,8e-05,15.8]
[1776550000479,39.28,75689.9,0.0,-0.86608,8e-05,15.8008]
[1776550001939,39.28,75689.86,0.0,-0.86608,8e-05,15.80075]
[1776550002120,39.28,75689.83,0.0,-0.86608,8e-05,15.80076]
[1776550005368,39.28,75691.19,0.0,-0.86597,8e-05,15.80992]
[1776550005442,39.28,75691.19,0.0,-0.86597,8e-05,15.80992]
[1776550011183,39.29,75690.12,0.0,-0.86604,8e-05,15.80433]
[1776550012167,39.29,75690.12,0.0,-0.86604,8e-05,15.80433]
[1776550012200,39.29,75690.12,0.0,-0.86604,8e-05,15.80433]
[1776550012942,39.29,75690.23,0.0,-0.86603,8e-05,15.80522]
[1776550013191,39.29,75690.23,0.0,-0.86603,8e-05,15.80522]
[1776550013197,39.29,75690.19,0.0,-0.86603,8e-05,15.80516]
[1776550018232,39.29,75688.88,0.0,-0.86612,8e-05,15.79795]
[1776550020246,39.29,75677.18,0.0,-0.86699,7e-05,15.72472]
[1776550021253,39.29,75672.17,0.0,-0.86736,7e-05,15.69327]
[1776550023255,39.29,75672.57,0.0,-0.86733,7e-05,15.6959]
[1776550023443,39.29,75672.42,0.0,-0.86734,7e-05,15.69506]
[1776550026923,39.29,75676.71,0.0,-0.86701,7e-05,15.72237]
[1776550026946,39.29,75676.71,0.0,-0.86701,7e-05,15.72237]
[1776550027024,39.29,75678.09,0.0,-0.86691,7e-05,15.7313]
[1776550032330,39.29,75677.79,0.0,-0.86692,7e-05,15.72994]
[1776550033497,39.29,75677.79,0.0,-0.86692,7e-05,15.72994]
[1776550033698,39.29,75677.79,0.0,-0.86692,7e-05,15.72994]
[1776550039378,39.29,75677.77,0.0,-0.86692,7e-05,15.73055]
[1776550044413,39.29,75678.55,0.0,-0.86685,7e-05,15.736]
[1776550046162,39.29,75678.55,0.0,-0.86685,7e-05,15.736]
[1776550046198,39.29,75678.55,0.0,-0.86685,7e-05,15.736]
[1776550047268,39.29,75681.84,0.0,-0.8666,7e-05,15.75694]
[1776550047296,39.29,75682.1,0.0,-0.86658,7e-05,15.75869]
[1776550047436,39.29,75682.1,0.0,-0.86658,7e-05,15.75869]
[1776550050046,39.3,75682.94,0.0,-0.86652,7e-05,15.76408]
[1776550050204,39.3,75682.94,0.0,-0.86652,7e-05,15.76408]
[1776550055491,39.3,75688.47,0.0,-0.86612,8e-05,15.7957]
[1776550060526,39.3,75689.9,0.0,-0.86601,8e-05,15.80487]
[1776550065650,39.3,75689.77,0.0,-0.86602,8e-05,15.80413]
[1776550065698,39.3,75689.77,0.0,-0.86602,8e-05,15.80413]
[1776550066933,39.3,75689.77,0.0,-0.86602,8e-05,15.80415]
[1776550067190,39.3,75689.77,0.0,-0.86602,8e-05,15.80415]
[1776550067292,39.3,75689.77,0.0,-0.86602,8e-05,15.80417]
[1776550070288,39.3,75689.75,0.0,-0.86602,8e-05,15.80408]
[1776550070444,39.3,75690.47,0.0,-0.86597,8e-05,15.80863]
[1776550075289,39.3,75690.7,0.0,-0.86595,8e-05,15.81012]
[1776550075442,39.3,75694.31,0.0,-0.86568,8e-05,15.83286]
[1776550077101,39.3,75696.68,0.0,-0.8655,8e-05,15.84777]
[1776550077200,39.3,75696.68,0.0,-0.8655,8e-05,15.84777]
[1776550077202,39.3,75697.13,0.0,-0.86547,8e-05,15.85056]
[1776550080241,39.3,75697.38,0.0,-0.86545,8e-05,15.85204]
[1776550080445,39.3,75700.69,0.0,-0.8652,8e-05,15.87305]
[1776550085751,39.3,75699.64,0.0,-0.86527,8e-05,15.86695]
[1776550085853,39.3,75699.7,0.0,-0.86527,8e-05,15.86744]
[1776550086846,39.3,75699.7,0.0,-0.86527,8e-05,15.86744]
[1776550090696,39.3,75695.74,0.0,-0.86556,8e-05,15.84297]
[1776550091564,39.3,75695.66,0.0,-0.86556,8e-05,15.84259]
[1776550091700,39.3,75695.66,0.0,-0.86556,8e-05,15.84259]
[1776550091743,39.3,75696.84,0.0,-0.86547,8e-05,15.85016]
[1776550096778,39.3,75696.59,0.0,-0.86548,8e-05,15.84911]
[1776550101813,39.3,75695.24,0.0,-0.86558,8e-05,15.84095]
[1776550106848,39.3,75692.65,0.0,-0.86577,8e-05,15.82501]
[1776550107656,39.3,75692.65,0.0,-0.86577,8e-05,15.82501]
[1776550107695,39.3,75692.65,0.0,-0.86577,8e-05,15.82501]
[1776550112889,39.3,75693.79,0.0,-0.86571,8e-05,15.829]
[1776550117094,39.3,75693.12,0.0,-0.86575,8e-05,15.82496]
[1776550117212,39.3,75693.12,0.0,-0.86575,8e-05,15.82496]
[1776550118801,39.3,75692.19,0.0,-0.86582,8e-05,15.81923]
[1776550118941,39.3,75692.19,0.0,-0.86582,8e-05,15.81923]
[1776550119041,39.3,75694.21,0.0,-0.86567,8e-05,15.83201]
[1776550124974,39.3,75692.15,0.0,-0.86582,8e-05,15.81937]
[1776550131017,39.3,75692.12,0.0,-0.86582,8e-05,15.81939]
[1776550133161,39.3,75692.02,0.0,-0.86583,8e-05,15.81881]
[1776550133201,39.3,75692.02,0.0,-0.86583,8e-05,15.81881]
[1776550140080,39.31,75689.9,0.0,-0.86598,8e-05,15.80583]
[1776550142772,39.31,75687.43,0.0,-0.86617,8e-05,15.79039]
[1776550142940,39.31,75687.43,0.0,-0.86617,8e-05,15.79039]
[1776550144380,39.31,75684.98,0.0,-0.86635,7e-05,15.77507]
[1776550144440,39.31,75684.98,0.0,-0.86635,7e-05,15.77507]
[1776550145115,39.31,75682.24,0.0,-0.86655,7e-05,15.75809]
[1776550147129,39.31,75672.08,0.0,-0.86731,7e-05,15.6945]
[1776550148136,39.31,75668.78,0.0,-0.86755,7e-05,15.67374]
[1776550149026,39.31,75668.78,0.0,-0.86755,7e-05,15.67374]
[1776550149197,39.31,75668.78,0.0,-0.86755,7e-05,15.67374]
[1776550154887,39.31,75668.31,0.0,-0.86757,7e-05,15.67219]
[1776550154943,39.31,75668.31,0.0,-0.86757,7e-05,15.67219]
[1776550155185,39.31,75668.23,0.0,-0.86757,7e-05,15.67226]
[1776550161226,39.31,75669.04,0.0,-0.86749,7e-05,15.67913]
[1776550163657,39.31,75668.72,0.0,-0.86751,7e-05,15.67742]
[1776550163690,39.31,75668.72,0.0,-0.86751,7e-05,15.67742]
[1776550169282,39.32,75669.97,0.0,-0.86739,7e-05,15.68722]
[1776550174318,39.32,75668.6,0.0,-0.8675,7e-05,15.67635]
[1776550177081,39.32,75670.06,0.0,-0.86738,7e-05,15.68612]
[1776550177200,39.32,75670.06,0.0,-0.86738,7e-05,15.68612]
[1776550178955,39.32,75670.57,0.0,-0.86734,7e-05,15.68991]
[1776550179188,39.32,75670.57,0.0,-0.86734,7e-05,15.68991]
[1776550179353,39.32,75670.66,0.0,-0.86733,7e-05,15.69077]
[1776550180598,39.32,75670.63,0.0,-0.86733,7e-05,15.69087]
[1776550180696,39.32,75670.63,0.0,-0.86733,7e-05,15.69087]
[1776550186402,39.33,75676.4,0.0,-0.86688,7e-05,15.72885]
[1776550187608,39.33,75676.4,0.0,-0.86688,7e-05,15.72885]
[1776550187696,39.33,75676.4,0.0,-0.86688,7e-05,15.72885]
[1776550188050,39.33,75676.4,0.0,-0.86688,7e-05,15.72885]
[1776550188196,39.33,75676.4,0.0,-0.86688,7e-05,15.72885]
[1776550188416,39.33,75676.43,0.0,-0.86687,7e-05,15.72957]
[1776550191437,39.33,75680.76,0.0,-0.86653,7e-05,15.75754]
[1776550194865,39.33,75679.19,0.0,-0.86664,7e-05,15.74813]
[1776550194936,39.33,75679.19,0.0,-0.86664,7e-05,15.74813]
[1776550203193,39.33,75681.59,0.0,-0.86646,7e-05,15.76388]
[1776550203441,39.33,75681.59,0.0,-0.86646,7e-05,15.76388]
[1776550207137,39.33,75685.08,0.0,-0.86619,8e-05,15.78615]
[1776550207194,39.33,75685.08,0.0,-0.86619,8e-05,15.78615]
[1776550207230,39.33,75685.48,0.0,-0.86616,8e-05,15.78911]
[1776550218626,39.34,75684.39,0.0,-0.86621,7e-05,15.7846]
[1776550220007,39.34,75684.39,0.0,-0.86621,7e-05,15.7846]
[1776550220191,39.34,75684.39,0.0,-0.86621,7e-05,15.7846]
[1776550228696,39.34,75684.19,0.0,-0.8662,7e-05,15.78553]
[1776550233404,39.34,75684.19,0.0,-0.8662,7e-05,15.78553]
[1776550233435,39.34,75684.19,0.0,-0.8662,7e-05,15.78553]
[1776550235272,39.35,75684.19,0.0,-0.86621,7e-05,15.78299]
[1776550235438,39.35,75684.19,0.0,-0.86621,7e-05,15.78299]
[1776550235374,39.35,75684.19,0.0,-0.8662,7e-05,15.78344]
[1776550240780,39.35,75684.15,0.0,-0.86619,7e-05,15.78454]
[1776550246822,39.35,75684.4,0.0,-0.86615,7e-05,15.78747]
[1776550249023,39.35,75684.43,0.0,-0.86615,7e-05,15.78788]
[1776550255885,39.36,75684.68,0.0,-0.86611,7e-05,15.79118]
[1776550260920,39.36,75685.52,0.0,-0.86603,8e-05,15.79746]
[1776550265342,39.36,75687.65,0.0,-0.86587,8e-05,15.81139]
[1776550265437,39.36,75687.65,0.0,-0.86587,8e-05,15.81139]
[1776550265444,39.36,75688.8,0.0,-0.86578,8e-05,15.81879]
[1776550270989,39.36,75690.32,0.0,-0.86565,8e-05,15.82922]
[1776550276025,39.36,75690.83,0.0,-0.86561,8e-05,15.83312]
[1776550280053,39.36,75685.57,0.0,-0.866,8e-05,15.80058]
[1776550286096,39.36,75685.18,0.0,-0.86601,8e-05,15.79919]
[1776550291132,39.37,75685.01,0.0,-0.86604,8e-05,15.79534]
[1776550297174,39.37,75684.99,0.0,-0.86603,8e-05,15.79624]
[1776550309258,39.37,75684.52,0.0,-0.86604,8e-05,15.79533]
[1776550318321,39.38,75685.99,0.0,-0.86591,8e-05,15.80593]
[1776550323356,39.38,75684.54,0.0,-0.86601,8e-05,15.79752]
[1776550328391,39.38,75682.67,0.0,-0.86614,7e-05,15.78655]
[1776550333426,39.38,75682.67,0.0,-0.86613,7e-05,15.78736]
[1776550339468,39.38,75682.27,0.0,-0.86615,7e-05,15.7858]
[1776550344503,39.38,75690.59,0.0,-0.86552,8e-05,15.83883]
[1776550346516,39.38,75698.18,0.0,-0.86494,8e-05,15.88671]
[1776550347524,39.38,75704.98,0.0,-0.86443,8e-05,15.92966]
[1776550350545,39.38,75707.31,0.0,-0.86425,8e-05,15.94461]
[1776550356587,39.39,75707.67,0.0,-0.86424,8e-05,15.94369]
[1776550364643,39.39,75707.7,0.0,-0.86423,8e-05,15.94444]
[1776550369678,39.39,75707.53,0.0,-0.86424,8e-05,15.9437]
[1776550374713,39.39,75708.17,0.0,-0.86419,8e-05,15.94804]
[1776550379748,39.39,75708.03,0.0,-0.86419,8e-05,15.94744]
[1776550382769,39.39,75701.91,0.0,-0.86465,8e-05,15.90908]
[1776550387804,39.39,75702.8,0.0,-0.86459,8e-05,15.91427]
[1776550392839,39.39,75702.56,0.0,-0.86462,8e-05,15.91239]
[1776550405930,39.38,75702.98,0.0,-0.8646,8e-05,15.91397]
[1776550406937,39.38,75697.7,0.0,-0.865,8e-05,15.88067]
[1776550411974,39.38,75697.05,0.0,-0.86507,8e-05,15.87278]
[1776550418021,39.38,75697.34,0.0,-0.86505,8e-05,15.87445]
[1776550423056,39.38,75697.65,0.0,-0.86503,8e-05,15.87624]
[1776550428091,39.38,75700.63,0.0,-0.86481,8e-05,15.89469]
[1776550434133,39.38,75694.19,0.0,-0.8653,8e-05,15.85379]
[1776550441183,39.38,75691.38,0.0,-0.86551,8e-05,15.83603]
[1776550447223,39.38,75688.67,0.0,-0.86571,8e-05,15.81907]
[1776550452259,39.38,75688.34,0.0,-0.86574,8e-05,15.81705]
[1776550457294,39.38,75695.19,0.0,-0.86522,8e-05,15.86008]
[1776550462329,39.38,75700.35,0.0,-0.86484,8e-05,15.89219]
[1776550464343,39.38,75707.54,0.0,-0.8643,8e-05,15.93721]
[1776550469386,39.38,75708.54,0.0,-0.86423,8e-05,15.94269]
[1776550472407,39.38,75702.08,0.0,-0.86475,8e-05,15.8981]
[1776550476435,39.38,75701.11,0.0,-0.86482,8e-05,15.89242]
[1776550483484,39.38,75701.15,0.0,-0.86481,8e-05,15.89352]
[1776550493554,39.38,75701.15,0.0,-0.8648,8e-05,15.89396]
[1776550495568,39.38,75696.54,0.0,-0.86515,8e-05,15.86497]
[1776550497653,39.38,75696.47,0.0,-0.86515,8e-05,15.86455]
[1776550497671,39.38,75681.66,0.0,-0.86626,7e-05,15.77147]
[1776550498594,39.38,75661.17,0.0,-0.86779,7e-05,15.64301]
[1776550499601,39.38,75655.64,0.0,-0.8682,7e-05,15.60841]
[1776550501355,39.38,75657.77,0.0,-0.86804,7e-05,15.62188]
[1776550506650,39.38,75656.12,0.0,-0.86816,7e-05,15.61219]
[1776550511685,39.39,75655.53,0.0,-0.8682,7e-05,15.60878]
[1776550516720,39.39,75663.19,0.0,-0.86763,7e-05,15.65692]
[1776550517071,39.39,75663.19,0.0,-0.86763,7e-05,15.65692]
[1776550517194,39.39,75663.19,0.0,-0.86763,7e-05,15.65692]
[1776550517727,39.39,75672.61,0.0,-0.86693,7e-05,15.71599]
[1776550518734,39.39,75672.89,0.0,-0.8669,7e-05,15.71776]
[1776550520748,39.39,75668.35,0.0,-0.86724,7e-05,15.68924]
[1776550523405,39.39,75668.5,0.0,-0.86723,7e-05,15.69024]
[1776550523439,39.39,75668.5,0.0,-0.86723,7e-05,15.69024]
[1776550523769,39.39,75668.43,0.0,-0.86724,7e-05,15.68984]
[1776550529811,39.39,75668.63,0.0,-0.86722,7e-05,15.69137]
[1776550536860,39.39,75668.56,0.0,-0.86724,7e-05,15.68773]
[1776550541895,39.39,75668.49,0.0,-0.86724,7e-05,15.68769]
[1776550546930,39.39,75668.42,0.0,-0.86724,7e-05,15.68771]
[1776550551965,39.39,75668.31,0.0,-0.86724,7e-05,15.68751]
[1776550558007,39.39,75667.38,0.0,-0.86731,7e-05,15.68229]
[1776550563042,39.39,75663.34,0.0,-0.8676,7e-05,15.65735]
[1776550568077,39.39,75662.53,0.0,-0.86765,7e-05,15.65289]
[1776550573112,39.39,75662.67,0.0,-0.86763,7e-05,15.65462]
[1776550578147,39.4,75670.73,0.0,-0.86703,7e-05,15.70576]
[1776550582175,39.4,75675.7,0.0,-0.86665,7e-05,15.73712]
[1776550583184,39.4,75680.74,0.0,-0.86628,7e-05,15.76876]
[1776550584191,39.4,75686.04,0.0,-0.86588,8e-05,15.80208]
[1776550586591,39.4,75689.51,0.0,-0.86562,8e-05,15.82381]
[1776550593254,39.39,75691.08,0.0,-0.86553,8e-05,15.82952]
[1776550595788,39.39,75691.08,0.0,-0.86553,8e-05,15.82952]
[1776550597465,39.39,75690.69,0.0,-0.86557,8e-05,15.82675]
[1776550597862,39.39,75690.69,0.0,-0.86557,8e-05,15.82675]
[1776550597939,39.39,75690.69,0.0,-0.86557,8e-05,15.82675]
[1776550597911,39.39,75690.54,0.0,-0.86558,8e-05,15.82571]
[1776550603324,39.39,75690.87,0.0,-0.86556,8e-05,15.82724]
[1776550607357,39.39,75686.21,0.0,-0.86591,8e-05,15.79761]
[1776550609371,39.39,75681.28,0.0,-0.86629,7e-05,15.76653]
[1776550610189,39.39,75681.28,0.0,-0.86629,7e-05,15.76653]
[1776550610438,39.39,75681.28,0.0,-0.86629,7e-05,15.76653]
[1776550617427,39.39,75679.96,0.0,-0.86639,7e-05,15.75812]
[1776550620337,39.39,75680.07,0.0,-0.86638,7e-05,15.7588]
[1776550620383,39.39,75680.07,0.0,-0.86638,7e-05,15.7588]
[1776550620441,39.39,75680.07,0.0,-0.86638,7e-05,15.7588]
[1776550620526,39.39,75680.07,0.0,-0.86638,7e-05,15.7588]
[1776550626490,39.39,75679.93,0.0,-0.86639,7e-05,15.7579]
[1776550631525,39.39,75680.56,0.0,-0.86634,7e-05,15.76183]
[1776550632744,39.39,75680.56,0.0,-0.86634,7e-05,15.76183]
[1776550632751,39.39,75680.56,0.0,-0.86634,7e-05,15.76183]
[1776550632942,39.39,75680.56,0.0,-0.86634,7e-05,15.76183]
[1776550632798,39.39,75680.53,0.0,-0.86634,7e-05,15.76163]
[1776550636560,39.39,75696.56,0.0,-0.86514,8e-05,15.86228]
[1776550637567,39.39,75696.47,0.0,-0.86515,8e-05,15.86156]
[1776550638675,39.39,75696.47,0.0,-0.86515,8e-05,15.86156]
[1776550638697,39.39,75696.47,0.0,-0.86515,8e-05,15.86156]
[1776550638723,39.39,75696.47,0.0,-0.86515,8e-05,15.86156]
[1776550638943,39.39,75696.47,0.0,-0.86515,8e-05,15.86156]
[1776550638727,39.39,75696.5,0.0,-0.86515,8e-05,15.8616]
[1776550644616,39.39,75697.25,0.0,-0.8651,8e-05,15.86542]
[1776550649651,39.39,75707.26,0.0,-0.86436,8e-05,15.92761]
[1776550653318,39.39,75706.93,0.0,-0.86442,8e-05,15.92121]
[1776550653445,39.39,75706.93,0.0,-0.86442,8e-05,15.92121]
[1776550658717,39.38,75706.6,0.0,-0.86446,8e-05,15.91794]
[1776550662659,39.38,75706.28,0.0,-0.86448,8e-05,15.91601]
[1776550662693,39.38,75706.28,0.0,-0.86448,8e-05,15.91601]
[1776550662748,39.38,75706.28,0.0,-0.86448,8e-05,15.91601]
[1776550662940,39.38,75706.28,0.0,-0.86448,8e-05,15.91601]
[1776550662969,39.38,75706.38,0.0,-0.86447,8e-05,15.91668]
[1776550668787,39.38,75704.72,0.0,-0.86459,8e-05,15.90651]
[1776550673824,39.39,75705.04,0.0,-0.86457,8e-05,15.90875]
[1776550675985,39.39,75707.98,0.0,-0.86434,8e-05,15.92731]
[1776550676196,39.39,75709.38,0.0,-0.86424,8e-05,15.93616]
[1776550684902,39.39,75709.53,0.0,-0.86422,8e-05,15.93732]
[1776550686557,39.39,75709.26,0.0,-0.86424,8e-05,15.93565]
[1776550686682,39.39,75709.26,0.0,-0.86424,8e-05,15.93565]
[1776550686691,39.39,75709.26,0.0,-0.86424,8e-05,15.93565]
[1776550686940,39.39,75709.26,0.0,-0.86424,8e-05,15.93565]
[1776550687041,39.39,75709.38,0.0,-0.86423,8e-05,15.93644]
[1776550693965,39.39,75709.31,0.0,-0.86424,8e-05,15.93624]
[1776550701219,39.39,75709.38,0.0,-0.86423,8e-05,15.93672]
[1776550701442,39.39,75709.38,0.0,-0.86423,8e-05,15.93672]
[1776550711085,39.39,75707.23,0.0,-0.86441,8e-05,15.92019]
[1776550713523,39.39,75704.8,0.0,-0.8646,8e-05,15.90474]
[1776550713695,39.39,75704.8,0.0,-0.8646,8e-05,15.90474]
[1776550713707,39.39,75704.8,0.0,-0.8646,8e-05,15.90474]
[1776550713939,39.39,75704.8,0.0,-0.8646,8e-05,15.90474]
[1776550713992,39.39,75704.8,0.0,-0.8646,8e-05,15.90449]
[1776550719141,39.39,75702.96,0.0,-0.86475,8e-05,15.89223]
[1776550721574,39.39,75703.23,0.0,-0.86473,8e-05,15.89378]
[1776550721691,39.39,75703.23,0.0,-0.86473,8e-05,15.89378]
[1776550727197,39.38,75703.46,0.0,-0.86472,8e-05,15.89423]
[1776550732232,39.38,75703.49,0.0,-0.86473,8e-05,15.89369]
[1776550735621,39.38,75700.0,0.0,-0.865,8e-05,15.87142]
[1776550735698,39.38,75700.0,0.0,-0.865,8e-05,15.87142]
[1776550735862,39.38,75700.0,0.0,-0.865,8e-05,15.87142]
[1776550735940,39.38,75700.0,0.0,-0.865,8e-05,15.87142]
[1776550736041,39.38,75699.59,0.0,-0.86503,8e-05,15.86858]
[1776550741295,39.38,75691.95,0.0,-0.86561,8e-05,15.81978]
[1776550743603,39.38,75691.05,0.0,-0.86568,8e-05,15.81404]
[1776550743696,39.38,75691.05,0.0,-0.86568,8e-05,15.81404]
[1776550748312,39.38,75688.87,0.0,-0.86585,8e-05,15.79976]
[1776550748442,39.38,75688.87,0.0,-0.86585,8e-05,15.79976]
[1776550748519,39.38,75688.87,0.0,-0.86585,8e-05,15.79976]
[1776550748694,39.38,75688.87,0.0,-0.86585,8e-05,15.79976]
[1776550748742,39.38,75688.87,0.0,-0.86586,8e-05,15.79965]
[1776550755233,39.38,75688.84,0.0,-0.86587,8e-05,15.79883]
[1776550755441,39.38,75688.84,0.0,-0.86587,8e-05,15.79883]
[1776550762443,39.37,75689.25,0.0,-0.86585,8e-05,15.80018]
[1776550764701,39.37,75689.11,0.0,-0.86586,8e-05,15.79913]
[1776550764890,39.37,75689.11,0.0,-0.86586,8e-05,15.79913]
[1776550764939,39.37,75689.11,0.0,-0.86586,8e-05,15.79913]
[1776550764992,39.37,75689.11,0.0,-0.86587,8e-05,15.79896]
[1776550770499,39.37,75689.11,0.0,-0.86588,8e-05,15.79807]
[1776550775201,39.37,75687.69,0.0,-0.86602,8e-05,15.78486]
[1776550775434,39.37,75687.69,0.0,-0.86602,8e-05,15.78486]
[1776550775448,39.37,75687.69,0.0,-0.86602,8e-05,15.78486]
[1776550775695,39.37,75687.69,0.0,-0.86602,8e-05,15.78486]
[1776550775796,39.37,75689.2,0.0,-0.8659,8e-05,15.79421]
[1776550782583,39.37,75690.95,0.0,-0.86579,8e-05,15.80397]
[1776550790639,39.36,75690.93,0.0,-0.86581,8e-05,15.80225]
[1776550792658,39.36,75690.91,0.0,-0.86581,8e-05,15.8019]
[1776550792697,39.36,75690.91,0.0,-0.86581,8e-05,15.8019]
[1776550802722,39.36,75690.75,0.0,-0.86585,8e-05,15.79857]
[1776550808765,39.36,75689.16,0.0,-0.86599,8e-05,15.7874]
[1776550811030,39.36,75685.7,0.0,-0.86625,8e-05,15.76548]
[1776550811195,39.36,75685.66,0.0,-0.86625,8e-05,15.76508]
[1776550811341,39.36,75685.66,0.0,-0.86625,8e-05,15.76508]
[1776550811442,39.36,75685.66,0.0,-0.86625,8e-05,15.76508]
[1776550811538,39.36,75685.66,0.0,-0.86626,8e-05,15.76494]
[1776550816821,39.35,75685.76,0.0,-0.86626,8e-05,15.7647]
[1776550820673,39.35,75685.76,0.0,-0.86626,8e-05,15.7643]
[1776550820694,39.35,75685.76,0.0,-0.86626,8e-05,15.7643]
[1776550828907,39.35,75685.76,0.0,-0.86629,8e-05,15.76258]
[1776550838186,39.35,75685.76,0.0,-0.86629,8e-05,15.76258]
[1776550838442,39.35,75685.73,0.0,-0.86633,8e-05,15.75714]
[1776550838618,39.35,75685.73,0.0,-0.86633,8e-05,15.75714]
[1776550838697,39.35,75685.73,0.0,-0.86633,8e-05,15.75714]
[1776550838977,39.35,75685.19,0.0,-0.86638,7e-05,15.75356]
[1776550846029,39.34,75688.56,0.0,-0.86614,8e-05,15.77355]
[1776550847306,39.34,75690.93,0.0,-0.86596,8e-05,15.78829]
[1776550847441,39.34,75690.93,0.0,-0.86596,8e-05,15.78829]
[1776550851436,39.34,75691.63,0.0,-0.86591,8e-05,15.79231]
[1776550853081,39.34,75695.99,0.0,-0.8656,8e-05,15.81899]
[1776550853636,39.34,75695.99,0.0,-0.8656,8e-05,15.81899]
[1776550853698,39.34,75695.99,0.0,-0.8656,8e-05,15.81899]
[1776550854089,39.34,75698.43,0.0,-0.86541,8e-05,15.83413]
[1776550859198,39.34,75699.63,0.0,-0.86533,8e-05,15.84077]
[1776550859449,39.34,75699.63,0.0,-0.86533,8e-05,15.84077]
[1776550868187,39.34,75700.44,0.0,-0.8653,8e-05,15.84382]
[1776550878257,39.33,75700.44,0.0,-0.86532,8e-05,15.842]
[1776550880045,39.33,75700.44,0.0,-0.86532,8e-05,15.842]
[1776550880195,39.33,75700.44,0.0,-0.86532,8e-05,15.842]
[1776550880423,39.33,75700.44,0.0,-0.86533,8e-05,15.84166]
[1776550880447,39.33,75700.44,0.0,-0.86533,8e-05,15.84166]
[1776550880524,39.33,75700.44,0.0,-0.86533,8e-05,15.84149]
[1776550888327,39.33,75700.44,0.0,-0.86534,8e-05,15.84031]
[1776550890341,39.33,75705.33,0.0,-0.86498,8e-05,15.87076]
[1776550891947,39.33,75705.33,0.0,-0.86498,8e-05,15.87076]
[1776550892195,39.33,75705.33,0.0,-0.86498,8e-05,15.87076]
[1776550903432,39.32,75704.52,0.0,-0.8651,8e-05,15.85926]
[1776550905718,39.32,75704.52,0.0,-0.8651,8e-05,15.85926]
[1776550905941,39.32,75704.52,0.0,-0.8651,8e-05,15.85926]
[1776550906243,39.32,75704.52,0.0,-0.8651,8e-05,15.85926]
[1776550906446,39.32,75704.52,0.0,-0.86511,8e-05,15.85861]
[1776550906538,39.32,75704.52,0.0,-0.86511,8e-05,15.8584]
[1776550921558,39.31,75704.52,0.0,-0.86515,8e-05,15.85489]
[1776550931629,39.31,75704.52,0.0,-0.86518,8e-05,15.85259]
[1776550941699,39.31,75711.98,0.0,-0.86464,8e-05,15.89741]
[1776550942706,39.31,75717.36,0.0,-0.86424,8e-05,15.93127]
[1776550945219,39.3,75717.56,0.0,-0.86422,8e-05,15.93241]
[1776550945444,39.3,75717.59,0.0,-0.86422,8e-05,15.93248]
[1776550949755,39.3,75726.1,0.0,-0.86358,8e-05,15.98565]
[1776550950648,39.3,75726.1,0.0,-0.86358,8e-05,15.98565]
[1776550950711,39.3,75726.1,0.0,-0.86358,8e-05,15.98565]
[1776550951063,39.3,75726.1,0.0,-0.86358,8e-05,15.98565]
[1776550951191,39.3,75726.1,0.0,-0.86358,8e-05,15.98565]
[1776550951286,39.3,75726.1,0.0,-0.86361,8e-05,15.98186]
[1776550955797,39.3,75721.47,0.0,-0.86397,8e-05,15.95203]
[1776550958435,39.3,75719.42,0.0,-0.86413,8e-05,15.93897]
[1776550958698,39.3,75719.42,0.0,-0.86413,8e-05,15.93897]
[1776550963853,39.3,75718.31,0.0,-0.86423,8e-05,15.93042]
[1776550968606,39.3,75718.32,0.0,-0.86424,8e-05,15.92976]
[1776550968701,39.3,75718.32,0.0,-0.86424,8e-05,15.92976]
[1776550969207,39.3,75718.32,0.0,-0.86424,8e-05,15.92976]
[1776550969295,39.3,75718.29,0.0,-0.86425,8e-05,15.92909]
[1776550969437,39.3,75718.29,0.0,-0.86425,8e-05,15.92909]
[1776550975937,39.3,75718.26,0.0,-0.86425,8e-05,15.92877]
[1776550980972,39.3,75717.9,0.0,-0.86428,8e-05,15.92644]
[1776550988021,39.3,75717.28,0.0,-0.86433,8e-05,15.92247]
[1776550993056,39.3,75717.3,0.0,-0.86433,8e-05,15.9226]
[1776550998091,39.3,75717.52,0.0,-0.86431,8e-05,15.92398]
[1776551003536,39.3,75717.53,0.0,-0.86431,8e-05,15.92405]
[1776551009168,39.3,75721.49,0.0,-0.86401,8e-05,15.949]
[1776551010037,39.3,75721.49,0.0,-0.86401,8e-05,15.949]
[1776551010198,39.3,75721.49,0.0,-0.86401,8e-05,15.949]
[1776551015210,39.3,75725.34,0.0,-0.86374,8e-05,15.96982]
[1776551017113,39.3,75725.37,0.0,-0.86374,8e-05,15.97002]
[1776551017195,39.3,75725.37,0.0,-0.86374,8e-05,15.97002]
[1776551017891,39.3,75726.39,0.0,-0.86366,8e-05,15.97639]
[1776551017941,39.3,75726.39,0.0,-0.86366,8e-05,15.97639]
[1776551017948,39.3,75726.39,0.0,-0.86366,8e-05,15.97631]
[1776551026287,39.29,75723.03,0.0,-0.86392,8e-05,15.95446]
[1776551027294,39.29,75718.79,0.0,-0.86425,8e-05,15.92767]
[1776551028328,39.29,75706.89,0.0,-0.86515,8e-05,15.85241]
[1776551029335,39.29,75706.19,0.0,-0.8652,8e-05,15.84789]
[1776551029538,39.29,75706.19,0.0,-0.8652,8e-05,15.84789]
[1776551029701,39.29,75706.19,0.0,-0.8652,8e-05,15.84789]
[1776551035377,39.29,75705.81,0.0,-0.86524,8e-05,15.8448]
[1776551036419,39.29,75705.81,0.0,-0.86524,8e-05,15.8448]
[1776551036446,39.29,75705.81,0.0,-0.86524,8e-05,15.8448]
[1776551037133,39.29,75705.81,0.0,-0.86524,8e-05,15.8448]
[1776551037198,39.29,75705.81,0.0,-0.86524,8e-05,15.8448]
[1776551037290,39.29,75705.81,0.0,-0.86524,8e-05,15.84455]
[1776551045447,39.29,75705.02,0.0,-0.86532,8e-05,15.83844]
[1776551048827,39.29,75708.03,0.0,-0.86509,8e-05,15.8571]
[1776551048938,39.29,75708.03,0.0,-0.86509,8e-05,15.8571]
[1776551049040,39.29,75712.69,0.0,-0.86475,8e-05,15.88618]
[1776551052070,39.29,75713.65,0.0,-0.86468,8e-05,15.89203]
[1776551052190,39.29,75713.65,0.0,-0.86468,8e-05,15.89203]
[1776551052291,39.29,75718.71,0.0,-0.8643,8e-05,15.9236]
[1776551053113,39.29,75718.71,0.0,-0.8643,8e-05,15.9236]
[1776551053198,39.29,75718.71,0.0,-0.8643,8e-05,15.9236]
[1776551053257,39.29,75724.36,0.0,-0.86387,8e-05,15.9591]
[1776551057531,39.29,75728.67,0.0,-0.86355,8e-05,15.9855]
[1776551063077,39.28,75728.53,0.0,-0.86357,8e-05,15.98373]
[1776551063196,39.28,75728.53,0.0,-0.86357,8e-05,15.98373]
[1776551069614,39.28,75728.46,0.0,-0.8636,8e-05,15.98149]
[1776551070847,39.28,75728.46,0.0,-0.8636,8e-05,15.98149]
[1776551070936,39.28,75728.46,0.0,-0.8636,8e-05,15.98149]
[1776551072421,39.28,75728.66,0.0,-0.86359,8e-05,15.98232]
[1776551072442,39.28,75729.8,0.0,-0.86353,8e-05,15.98579]
[1776551072636,39.28,75730.09,0.0,-0.86351,8e-05,15.98764]
[1776551077671,39.28,75730.61,0.0,-0.86347,8e-05,15.99103]
[1776551085730,39.28,75730.9,0.0,-0.86345,8e-05,15.99232]
[1776551086709,39.28,75730.9,0.0,-0.86345,8e-05,15.99232]
[1776551086936,39.28,75730.9,0.0,-0.86345,8e-05,15.99232]
[1776551094793,39.28,75732.61,0.0,-0.86333,8e-05,16.00259]
[1776551099446,39.28,75733.08,0.0,-0.86329,8e-05,16.00539]
[1776551099566,39.28,75733.95,0.0,-0.86323,8e-05,16.01083]
[1776551099695,39.28,75733.95,0.0,-0.86323,8e-05,16.01083]
[1776551099828,39.28,75733.92,0.0,-0.86323,8e-05,16.01057]
[1776551101842,39.28,75738.63,0.0,-0.86287,8e-05,16.04036]
[1776551106877,39.28,75739.03,0.0,-0.86284,8e-05,16.04275]
[1776551109032,39.28,75739.03,0.0,-0.86284,8e-05,16.04275]
[1776551109199,39.28,75739.03,0.0,-0.86284,8e-05,16.04275]
[1776551114933,39.28,75737.72,0.0,-0.86295,8e-05,16.03424]
[1776551119967,39.28,75738.27,0.0,-0.86291,8e-05,16.03752]
[1776551125007,39.28,75738.24,0.0,-0.86291,8e-05,16.03709]
[1776551130038,39.28,75738.17,0.0,-0.86292,8e-05,16.03639]
[1776551130521,39.28,75738.17,0.0,-0.86292,8e-05,16.03639]
[1776551130704,39.28,75738.17,0.0,-0.86292,8e-05,16.03639]
[1776551130767,39.27,75738.17,0.0,-0.86292,8e-05,16.03634]
[1776551131566,39.27,75738.17,0.0,-0.86292,8e-05,16.03634]
[1776551131694,39.27,75738.17,0.0,-0.86292,8e-05,16.03634]
[1776551138094,39.27,75737.92,0.0,-0.86297,8e-05,16.03074]
[1776551143224,39.27,75737.62,0.0,-0.86299,8e-05,16.02864]
[1776551150178,39.27,75737.69,0.0,-0.86299,8e-05,16.02867]
[1776551159241,39.27,75738.12,0.0,-0.86297,8e-05,16.0309]
[1776551166290,39.27,75738.06,0.0,-0.86298,8e-05,16.03011]
[1776551171324,39.27,75738.11,0.0,-0.86298,8e-05,16.03014]
[1776551176360,39.27,75737.93,0.0,-0.86299,8e-05,16.0287]
[1776551182403,39.27,75738.0,0.0,-0.86299,8e-05,16.02879]
[1776551187438,39.27,75738.0,0.0,-0.863,8e-05,16.02847]
[1776551197508,39.27,75738.0,0.0,-0.86304,8e-05,16.02309]
[1776551204557,39.26,75737.96,0.0,-0.86307,8e-05,16.02112]
[1776551210599,39.26,75737.92,0.0,-0.86309,8e-05,16.01971]
[1776551218655,39.26,75738.01,0.0,-0.86308,8e-05,16.02036]
[1776551224698,39.26,75737.97,0.0,-0.86308,8e-05,16.02016]
[1776551230740,39.26,75737.92,0.0,-0.86309,8e-05,16.01982]
[1776551235775,39.26,75738.01,0.0,-0.86308,8e-05,16.0203]
[1776551245845,39.26,75738.01,0.0,-0.86308,8e-05,16.02003]
[1776551246852,39.26,75733.64,0.0,-0.86342,8e-05,15.99237]
[1776551249815,39.26,75733.73,0.0,-0.86341,8e-05,15.99294]
[1776551249938,39.26,75733.73,0.0,-0.86341,8e-05,15.99294]
[1776551250037,39.26,75733.42,0.0,-0.86343,8e-05,15.99097]
[1776551251667,39.26,75733.45,0.0,-0.86343,8e-05,15.99115]
[1776551251689,39.26,75733.45,0.0,-0.86343,8e-05,15.99115]
[1776551258937,39.26,75732.85,0.0,-0.86351,8e-05,15.98327]
[1776551260681,39.26,75732.85,0.0,-0.86351,8e-05,15.98327]
[1776551260694,39.26,75732.85,0.0,-0.86351,8e-05,15.98327]
[1776551260783,39.26,75732.85,0.0,-0.86351,8e-05,15.98327]
[1776551261844,39.26,75732.85,0.0,-0.86351,8e-05,15.98327]
[1776551261943,39.26,75732.85,0.0,-0.86351,8e-05,15.98327]
[1776551262965,39.26,75736.94,0.0,-0.8632,8e-05,16.00911]
[1776551263972,39.26,75741.38,0.0,-0.86286,8e-05,16.03714]
[1776551265625,39.26,75741.38,0.0,-0.86286,8e-05,16.03714]
[1776551265627,39.26,75740.69,0.0,-0.86291,8e-05,16.0327]
[1776551265696,39.26,75740.69,0.0,-0.86291,8e-05,16.0327]
[1776551266211,39.26,75740.69,0.0,-0.86291,8e-05,16.0327]
[1776551266435,39.26,75740.69,0.0,-0.86291,8e-05,16.0327]
[1776551269589,39.26,75741.42,0.0,-0.86286,8e-05,16.0371]
[1776551269693,39.26,75741.36,0.0,-0.86286,8e-05,16.03664]
[1776551270014,39.26,75743.12,0.0,-0.86273,8e-05,16.04769]
[1776551270671,39.26,75743.12,0.0,-0.86273,8e-05,16.04769]
[1776551270700,39.26,75743.12,0.0,-0.86273,8e-05,16.04769]
[1776551276057,39.26,75742.38,0.0,-0.86279,8e-05,16.04245]
[1776551281092,39.26,75744.91,0.0,-0.86261,8e-05,16.05796]
[1776551282465,39.26,75744.91,0.0,-0.86261,8e-05,16.05796]
[1776551282520,39.25,75743.85,0.0,-0.86269,8e-05,16.05114]
[1776551282699,39.25,75743.85,0.0,-0.86269,8e-05,16.05114]
[1776551283418,39.25,75743.85,0.0,-0.86269,8e-05,16.05114]
[1776551283449,39.25,75743.85,0.0,-0.86269,8e-05,16.05114]
[1776551293176,39.25,75742.51,0.0,-0.86281,8e-05,16.04151]
[1776551294314,39.25,75742.51,0.0,-0.86281,8e-05,16.04151]
[1776551294446,39.25,75742.51,0.0,-0.86281,8e-05,16.04151]
[1776551294533,39.25,75742.51,0.0,-0.86281,8e-05,16.04142]
[1776551295235,39.25,75742.51,0.0,-0.86281,8e-05,16.04142]
[1776551295452,39.25,75742.51,0.0,-0.86281,8e-05,16.04142]
[1776551307274,39.25,75742.45,0.0,-0.86283,8e-05,16.03982]
[1776551312309,39.25,75742.42,0.0,-0.86286,8e-05,16.0355]
[1776551316337,39.25,75738.38,0.0,-0.86317,8e-05,16.0096]
[1776551317390,39.25,75738.38,0.0,-0.86317,8e-05,16.0096]
[1776551317451,39.25,75738.38,0.0,-0.86317,8e-05,16.0096]
[1776551317491,39.25,75738.24,0.0,-0.86318,8e-05,16.00867]
[1776551318187,39.25,75738.24,0.0,-0.86318,8e-05,16.00867]
[1776551318442,39.25,75738.24,0.0,-0.86318,8e-05,16.00867]
[1776551326408,39.24,75740.84,0.0,-0.86301,8e-05,16.02315]
[1776551327415,39.24,75748.54,0.0,-0.86242,8e-05,16.07183]
[1776551328205,39.24,75748.54,0.0,-0.86242,8e-05,16.07183]
[1776551328451,39.24,75748.54,0.0,-0.86242,8e-05,16.07183]
[1776551328482,39.24,75749.78,0.0,-0.86233,8e-05,16.07957]
[1776551329170,39.24,75749.78,0.0,-0.86233,8e-05,16.07957]
[1776551329191,39.24,75749.78,0.0,-0.86233,8e-05,16.07957]
[1776551334464,39.24,75749.69,0.0,-0.86234,8e-05,16.07828]
[1776551336118,39.24,75749.65,0.0,-0.86235,8e-05,16.07791]
[1776551336193,39.24,75749.65,0.0,-0.86235,8e-05,16.07791]
[1776551336211,39.24,75749.65,0.0,-0.86235,8e-05,16.07779]
[1776551337036,39.24,75749.65,0.0,-0.86235,8e-05,16.07779]
[1776551337192,39.24,75749.65,0.0,-0.86235,8e-05,16.07779]
[1776551339500,39.24,75745.24,0.0,-0.86269,8e-05,16.04954]
[1776551345542,39.24,75745.26,0.0,-0.8627,8e-05,16.04915]
[1776551346393,39.24,75745.26,0.0,-0.8627,8e-05,16.04915]
[1776551346439,39.24,75745.26,0.0,-0.8627,8e-05,16.04915]
[1776551346549,39.24,75745.33,0.0,-0.86269,8e-05,16.0495]
[1776551347286,39.24,75745.33,0.0,-0.86269,8e-05,16.0495]
[1776551347441,39.24,75745.33,0.0,-0.86269,8e-05,16.0495]
[1776551352591,39.24,75746.83,0.0,-0.86258,8e-05,16.05842]
[1776551357431,39.24,75747.26,0.0,-0.86256,8e-05,16.0607]
[1776551357693,39.24,75747.26,0.0,-0.86256,8e-05,16.0607]
[1776551357626,39.24,75747.37,0.0,-0.86255,8e-05,16.06128]
[1776551358542,39.24,75747.37,0.0,-0.86255,8e-05,16.06128]
[1776551358693,39.24,75747.37,0.0,-0.86255,8e-05,16.06128]
[1776551358633,39.24,75747.23,0.0,-0.86256,8e-05,16.06028]
[1776551363668,39.24,75747.12,0.0,-0.86258,8e-05,16.05861]
[1776551364676,39.24,75747.12,0.0,-0.86258,8e-05,16.05861]
[1776551364692,39.24,75747.12,0.0,-0.86258,8e-05,16.05861]
[1776551365682,39.24,75747.27,0.0,-0.86258,8e-05,16.05913]
[1776551365855,39.24,75747.27,0.0,-0.86258,8e-05,16.05913]
[1776551365942,39.24,75747.27,0.0,-0.86258,8e-05,16.05913]
[1776551370657,39.23,75746.74,0.0,-0.86263,8e-05,16.05489]
[1776551370692,39.23,75746.74,0.0,-0.86263,8e-05,16.05489]
[1776551370717,39.23,75746.08,0.0,-0.86268,8e-05,16.05049]
[1776551371892,39.23,75745.85,0.0,-0.86273,8e-05,16.04515]
[1776551371943,39.23,75745.85,0.0,-0.86273,8e-05,16.04515]
[1776551377766,39.23,75745.79,0.0,-0.86275,8e-05,16.04349]
[1776551381454,39.23,75745.79,0.0,-0.86275,8e-05,16.04349]
[1776551381691,39.23,75745.79,0.0,-0.86275,8e-05,16.04349]
[1776551381556,39.23,75745.69,0.0,-0.86277,8e-05,16.04145]
[1776551382526,39.23,75745.69,0.0,-0.86277,8e-05,16.04145]
[1776551382691,39.23,75745.69,0.0,-0.86277,8e-05,16.04145]
[1776551382737,39.23,75744.1,0.0,-0.8629,8e-05,16.03099]
[1776551387836,39.22,75744.2,0.0,-0.86291,8e-05,16.03032]
[1776551392393,39.22,75744.24,0.0,-0.86291,8e-05,16.03021]
[1776551392437,39.22,75744.24,0.0,-0.86291,8e-05,16.03021]
[1776551392494,39.22,75744.34,0.0,-0.86291,8e-05,16.03028]
[1776551393945,39.22,75745.29,0.0,-0.86284,8e-05,16.0363]
[1776551394194,39.22,75745.29,0.0,-0.86284,8e-05,16.0363]
[1776551394210,39.22,75751.48,0.0,-0.86237,8e-05,16.07509]
[1776551399927,39.22,75751.77,0.0,-0.86236,8e-05,16.07565]
[1776551404962,39.22,75751.83,0.0,-0.86237,8e-05,16.07474]
[1776551411004,39.21,75752.44,0.0,-0.86235,8e-05,16.07706]
[1776551412338,39.21,75752.44,0.0,-0.86235,8e-05,16.07706]
[1776551412442,39.21,75752.44,0.0,-0.86235,8e-05,16.07706]
[1776551412543,39.21,75754.03,0.0,-0.86223,8e-05,16.08661]
[1776551413572,39.21,75754.03,0.0,-0.86223,8e-05,16.08661]
[1776551413697,39.21,75754.03,0.0,-0.86223,8e-05,16.08661]
[1776551418039,39.21,75755.73,0.0,-0.86212,8e-05,16.09599]
[1776551418192,39.21,75755.73,0.0,-0.86212,8e-05,16.09599]
[1776551418242,39.21,75756.41,0.0,-0.86207,8e-05,16.10011]
[1776551419347,39.21,75756.41,0.0,-0.86207,8e-05,16.10011]
[1776551419444,39.21,75756.41,0.0,-0.86207,8e-05,16.10011]
[1776551425650,39.21,75755.99,0.0,-0.86211,8e-05,16.09627]
[1776551425699,39.21,75755.99,0.0,-0.86211,8e-05,16.09627]
[1776551428511,39.21,75755.96,0.0,-0.86212,8e-05,16.09549]
[1776551428692,39.21,75755.96,0.0,-0.86212,8e-05,16.09549]
[1776551428721,39.21,75756.0,0.0,-0.86212,8e-05,16.09554]
[1776551434166,39.2,75756.08,0.0,-0.86216,8e-05,16.09121]
[1776551439200,39.2,75756.08,0.0,-0.86217,8e-05,16.09023]
[1776551445243,39.2,75756.38,0.0,-0.86216,8e-05,16.09095]
[1776551450278,39.2,75756.62,0.0,-0.86215,8e-05,16.0915]
[1776551453570,39.2,75756.8,0.0,-0.86215,8e-05,16.09223]
[1776551453697,39.2,75756.8,0.0,-0.86215,8e-05,16.09223]
[1776551458337,39.19,75763.21,0.0,-0.86167,8e-05,16.13171]
[1776551458901,39.19,75763.21,0.0,-0.86167,8e-05,16.13171]
[1776551458938,39.19,75763.21,0.0,-0.86167,8e-05,16.13171]
[1776551464492,39.19,75765.8,0.0,-0.86148,8e-05,16.14685]
[1776551464692,39.19,75765.8,0.0,-0.86148,8e-05,16.14685]
[1776551469440,39.19,75765.58,0.0,-0.86152,8e-05,16.14415]
[1776551469541,39.19,75765.65,0.0,-0.86151,8e-05,16.14434]
[1776551471409,39.19,75765.89,0.0,-0.8615,8e-05,16.14561]
[1776551471446,39.19,75765.89,0.0,-0.8615,8e-05,16.14561]
[1776551475954,39.18,75771.28,0.0,-0.8611,8e-05,16.17842]
[1776551476213,39.18,75771.28,0.0,-0.8611,8e-05,16.17842]
[1776551476309,39.18,75771.28,0.0,-0.8611,8e-05,16.17842]
[1776551476442,39.18,75771.28,0.0,-0.8611,8e-05,16.17842]
[1776551476464,39.18,75771.58,0.0,-0.86108,8e-05,16.18003]
[1776551480000,39.18,75773.11,0.0,-0.86097,8e-05,16.18885]
[1776551480198,39.18,75773.11,0.0,-0.86097,8e-05,16.18885]
[1776551486534,39.18,75774.62,0.0,-0.86089,8e-05,16.19618]
[1776551491569,39.17,75774.8,0.0,-0.86092,8e-05,16.19195]
[1776551493600,39.17,75775.19,0.0,-0.86089,8e-05,16.19408]
[1776551493698,39.17,75775.19,0.0,-0.86089,8e-05,16.19408]
[1776551494933,39.17,75775.33,0.0,-0.86089,8e-05,16.19467]
[1776551495190,39.17,75775.33,0.0,-0.86089,8e-05,16.19467]
[1776551495597,39.17,75775.35,0.0,-0.86089,8e-05,16.19419]
[1776551500644,39.17,75773.54,0.0,-0.86105,8e-05,16.18147]
[1776551500691,39.17,75773.54,0.0,-0.86105,8e-05,16.18147]
[1776551506674,39.16,75770.32,0.0,-0.86133,8e-05,16.1586]
[1776551507294,39.16,75770.32,0.0,-0.86133,8e-05,16.1586]
[1776551507687,39.16,75780.21,0.0,-0.86056,8e-05,16.22107]
[1776551508690,39.16,75795.37,0.0,-0.85939,8e-05,16.31707]
[1776551509697,39.16,75794.8,0.0,-0.85944,8e-05,16.31298]
[1776551511691,39.16,75791.93,0.0,-0.85967,8e-05,16.29435]
[1776551516033,39.16,75793.84,0.0,-0.85954,8e-05,16.30462]
[1776551516191,39.16,75793.84,0.0,-0.85954,8e-05,16.30462]
[1776551516292,39.16,75793.84,0.0,-0.85955,8e-05,16.30425]
[1776551521781,39.15,75793.54,0.0,-0.85959,8e-05,16.30054]
[1776551527823,39.15,75796.34,0.0,-0.8594,8e-05,16.31627]
[1776551532481,39.15,75797.44,0.0,-0.85934,8e-05,16.32181]
[1776551532695,39.15,75797.44,0.0,-0.85934,8e-05,16.32181]
[1776551537894,39.14,75797.11,0.0,-0.85939,8e-05,16.31756]
[1776551542470,39.14,75798.9,0.0,-0.85927,8e-05,16.3275]
[1776551542696,39.14,75798.9,0.0,-0.85927,8e-05,16.3275]
[1776551544025,39.14,75798.63,0.0,-0.85929,8e-05,16.32542]
[1776551544193,39.14,75798.63,0.0,-0.85929,8e-05,16.32542]
[1776551544294,39.14,75798.53,0.0,-0.85931,8e-05,16.32406]
[1776551549978,39.13,75799.66,0.0,-0.85924,8e-05,16.32946]
[1776551553860,39.13,75801.26,0.0,-0.85915,8e-05,16.33525]
[1776551553943,39.13,75804.14,0.0,-0.85894,8e-05,16.35284]
[1776551555014,39.13,75808.85,0.0,-0.85857,8e-05,16.38243]
[1776551556021,39.13,75813.83,0.0,-0.85819,8e-05,16.41378]
[1776551557632,39.13,75813.83,0.0,-0.85819,8e-05,16.41378]
[1776551557689,39.13,75813.83,0.0,-0.85819,8e-05,16.41378]
[1776551557733,39.13,75814.45,0.0,-0.85815,8e-05,16.41686]
[1776551562799,39.12,75816.43,0.0,-0.85801,8e-05,16.42807]
[1776551565020,39.12,75819.19,0.0,-0.85782,8e-05,16.44422]
[1776551565208,39.12,75819.19,0.0,-0.85782,8e-05,16.44422]
[1776551568083,39.12,75819.37,0.0,-0.85781,8e-05,16.44437]
[1776551568186,39.12,75819.37,0.0,-0.85781,8e-05,16.44437]
[1776551568288,39.12,75819.86,0.0,-0.85779,8e-05,16.44602]
[1776551574710,39.11,75820.19,0.0,-0.85779,8e-05,16.44614]
[1776551574946,39.11,75820.19,0.0,-0.85779,8e-05,16.44614]
[1776551581198,39.1,75816.38,0.0,-0.85815,8e-05,16.41772]
[1776551589256,39.1,75814.97,0.0,-0.8583,8e-05,16.40526]
[1776551598319,39.09,75816.31,0.0,-0.85824,8e-05,16.4103]
[1776551600428,39.09,75818.72,0.0,-0.85805,8e-05,16.42534]
[1776551600441,39.09,75818.72,0.0,-0.85805,8e-05,16.42534]
[1776551603219,39.09,75818.76,0.0,-0.85806,8e-05,16.42491]
[1776551603439,39.09,75818.76,0.0,-0.85806,8e-05,16.42491]
[1776551603540,39.09,75819.11,0.0,-0.85804,8e-05,16.42646]
[1776551607986,39.09,75819.35,0.0,-0.85803,8e-05,16.4273]
[1776551608192,39.08,75819.5,0.0,-0.85803,8e-05,16.42756]
[1776551613424,39.08,75819.33,0.0,-0.85809,8e-05,16.42077]
[1776551614770,39.08,75819.33,0.0,-0.85809,8e-05,16.42077]
[1776551614941,39.08,75819.33,0.0,-0.85809,8e-05,16.42077]
[1776551616704,39.08,75819.76,0.0,-0.85807,8e-05,16.42284]
[1776551616937,39.08,75819.76,0.0,-0.85807,8e-05,16.42284]
[1776551616752,39.08,75819.76,0.0,-0.85807,8e-05,16.42251]
[1776551622487,39.07,75819.33,0.0,-0.85813,8e-05,16.4178]
[1776551628529,39.07,75819.58,0.0,-0.85814,8e-05,16.41748]
[1776551629232,39.07,75819.58,0.0,-0.85814,8e-05,16.41748]
[1776551629440,39.07,75819.58,0.0,-0.85814,8e-05,16.41748]
[1776551634721,39.07,75821.82,0.0,-0.85797,8e-05,16.43079]
[1776551634939,39.07,75821.82,0.0,-0.85797,8e-05,16.43079]
[1776551635578,39.07,75827.82,0.0,-0.85751,8e-05,16.46819]
[1776551637116,39.07,75827.74,0.0,-0.85752,8e-05,16.4674]
[1776551637194,39.07,75827.74,0.0,-0.85752,8e-05,16.4674]
[1776551637592,39.07,75827.76,0.0,-0.85752,8e-05,16.46726]
[1776551642627,39.06,75827.91,0.0,-0.85753,8e-05,16.46686]
[1776551647663,39.06,75828.34,0.0,-0.85751,8e-05,16.46822]
[1776551655719,39.06,75828.31,0.0,-0.85754,8e-05,16.46569]
[1776551657444,39.05,75825.54,0.0,-0.85777,8e-05,16.44772]
[1776551657733,39.05,75820.87,0.0,-0.85814,8e-05,16.41765]
[1776551658858,39.05,75820.87,0.0,-0.85814,8e-05,16.41765]
[1776551658942,39.05,75820.87,0.0,-0.85814,8e-05,16.41765]
[1776551658961,39.05,75820.32,0.0,-0.85818,8e-05,16.41391]
[1776551664782,39.05,75820.84,0.0,-0.85816,8e-05,16.4159]
[1776551669817,39.05,75821.02,0.0,-0.85816,8e-05,16.41588]
[1776551670236,39.05,75821.02,0.0,-0.85816,8e-05,16.41588]
[1776551675859,39.05,75821.92,0.0,-0.85813,8e-05,16.41644]
[1776551677873,39.04,75826.52,0.0,-0.85778,8e-05,16.4453]
[1776551678746,39.04,75826.52,0.0,-0.85778,8e-05,16.4453]
[1776551678939,39.04,75826.52,0.0,-0.85778,8e-05,16.4453]
[1776551679041,39.04,75826.59,0.0,-0.85778,8e-05,16.44546]
[1776551684922,39.04,75826.67,0.0,-0.85778,8e-05,16.44551]
[1776551689957,39.04,75826.83,0.0,-0.85777,8e-05,16.44617]
[1776551694992,39.04,75828.76,0.0,-0.85763,8e-05,16.45754]
[1776551699020,39.04,75833.28,0.0,-0.85729,8e-05,16.48531]
[1776551704055,39.04,75834.7,0.0,-0.85719,8e-05,16.49301]
[1776551706963,39.03,75834.74,0.0,-0.85719,8e-05,16.49277]
[1776551707076,39.03,75843.69,0.0,-0.85649,8e-05,16.54972]
[1776551708083,39.03,75849.66,0.0,-0.85601,8e-05,16.58813]
[1776551710721,39.04,75850.59,0.0,-0.85593,8e-05,16.59434]
[1776551711104,39.04,75845.99,0.0,-0.8563,8e-05,16.56506]
[1776551716139,39.04,75846.04,0.0,-0.85628,8e-05,16.5663]
[1776551718153,39.04,75839.62,0.0,-0.85679,8e-05,16.52552]
[1776551720167,39.04,75833.62,0.0,-0.85726,8e-05,16.48721]
[1776551721174,39.04,75824.91,0.0,-0.85795,8e-05,16.43167]
[1776551722904,39.04,75820.55,0.0,-0.85829,8e-05,16.40415]
[1776551724691,39.04,75820.22,0.0,-0.85831,8e-05,16.40204]
[1776551726310,39.04,75823.62,0.0,-0.85804,8e-05,16.4245]
[1776551726448,39.04,75823.62,0.0,-0.85804,8e-05,16.4245]
[1776551726550,39.04,75822.34,0.0,-0.85813,8e-05,16.41701]
[1776551732251,39.05,75821.94,0.0,-0.85816,8e-05,16.41255]
[1776551736507,39.05,75822.26,0.0,-0.85812,8e-05,16.41567]
[1776551736693,39.05,75822.26,0.0,-0.85812,8e-05,16.41567]
[1776551744335,39.05,75822.23,0.0,-0.85808,8e-05,16.41898]
[1776551748551,39.06,75822.23,0.0,-0.85807,8e-05,16.42001]
[1776551751981,39.06,75826.01,0.0,-0.85776,8e-05,16.44518]
[1776551752037,39.06,75826.21,0.0,-0.85774,8e-05,16.44675]
[1776551752193,39.06,75826.21,0.0,-0.85774,8e-05,16.44675]
[1776551757431,39.06,75826.11,0.0,-0.85772,8e-05,16.44782]
[1776551770523,39.07,75826.14,0.0,-0.85767,8e-05,16.45174]
[1776551776565,39.07,75825.79,0.0,-0.85768,8e-05,16.45119]
[1776551784621,39.08,75825.61,0.0,-0.85767,8e-05,16.45229]
[1776551790662,39.08,75823.96,0.0,-0.85777,8e-05,16.44348]
[1776551793684,39.08,75828.38,0.0,-0.85744,8e-05,16.46886]
[1776551794690,39.08,75838.58,0.0,-0.85663,8e-05,16.53432]
[1776551795698,39.08,75838.55,0.0,-0.85663,8e-05,16.5344]
[1776551800733,39.09,75833.75,0.0,-0.85698,8e-05,16.50578]
[1776551801740,39.09,75829.26,0.0,-0.85733,8e-05,16.47763]
[1776551806775,39.09,75829.23,0.0,-0.8573,8e-05,16.47962]
[1776551810803,39.09,75839.21,0.0,-0.85651,8e-05,16.54355]
[1776551811810,39.09,75840.43,0.0,-0.85641,8e-05,16.55147]
[1776551816845,39.1,75837.69,0.0,-0.85662,8e-05,16.53465]
[1776551821881,39.1,75835.13,0.0,-0.85682,8e-05,16.51901]
[1776551825598,39.1,75832.53,0.0,-0.85702,8e-05,16.50247]
[1776551832958,39.1,75832.56,0.0,-0.85701,8e-05,16.503]
[1776551835443,39.1,75830.62,0.0,-0.85716,8e-05,16.49095]
[1776551837102,39.1,75829.47,0.0,-0.85725,8e-05,16.48379]
[1776551837197,39.1,75829.47,0.0,-0.85725,8e-05,16.48379]
[1776551837192,39.1,75827.55,0.0,-0.8574,8e-05,16.47173]
[1776551842681,39.1,75827.37,0.0,-0.85741,8e-05,16.47079]
[1776551849103,39.1,75826.09,0.0,-0.85749,8e-05,16.46443]
[1776551849197,39.1,75826.09,0.0,-0.85749,8e-05,16.46443]
[1776551857813,39.11,75825.77,0.0,-0.85752,8e-05,16.45991]
[1776551857936,39.11,75825.77,0.0,-0.85752,8e-05,16.45991]
[1776551857975,39.11,75825.77,0.0,-0.85752,8e-05,16.45991]
[1776551858195,39.11,75825.77,0.0,-0.85752,8e-05,16.45991]
[1776551858134,39.11,75828.08,0.0,-0.85733,8e-05,16.47563]
[1776551863139,39.11,75828.04,0.0,-0.85732,8e-05,16.47606]
[1776551863188,39.11,75828.04,0.0,-0.85732,8e-05,16.47606]
[1776551870218,39.11,75828.01,0.0,-0.85731,8e-05,16.47722]
[1776551875253,39.11,75830.7,0.0,-0.85709,8e-05,16.49518]
[1776551876415,39.11,75831.11,0.0,-0.85705,8e-05,16.49793]
[1776551876438,39.11,75831.11,0.0,-0.85705,8e-05,16.49793]
[1776551876550,39.11,75831.11,0.0,-0.85705,8e-05,16.49793]
[1776551876689,39.11,75831.11,0.0,-0.85705,8e-05,16.49793]
[1776551877266,39.11,75831.44,0.0,-0.85702,8e-05,16.50017]
[1776551882302,39.11,75831.62,0.0,-0.85701,8e-05,16.50157]
[1776551887339,39.11,75831.94,0.0,-0.85698,8e-05,16.50353]
[1776551892374,39.11,75831.9,0.0,-0.85699,8e-05,16.50321]
[1776551895270,39.11,75831.94,0.0,-0.85698,8e-05,16.50358]
[1776551895446,39.11,75831.94,0.0,-0.85698,8e-05,16.50358]
[1776551901437,39.12,75837.18,0.0,-0.85656,8e-05,16.53799]
[1776551903077,39.12,75837.18,0.0,-0.85656,8e-05,16.53799]
[1776551903194,39.12,75837.18,0.0,-0.85656,8e-05,16.53799]
[1776551903395,39.12,75837.38,0.0,-0.85654,8e-05,16.53947]
[1776551903439,39.12,75837.38,0.0,-0.85654,8e-05,16.53947]
[1776551903538,39.12,75837.92,0.0,-0.85649,8e-05,16.54298]
[1776551909250,39.12,75839.23,0.0,-0.85639,8e-05,16.5517]
[1776551909438,39.12,75839.08,0.0,-0.8564,8e-05,16.55089]
[1776551913521,39.12,75842.94,0.0,-0.8561,8e-05,16.5727]
[1776551915890,39.12,75843.33,0.0,-0.85607,8e-05,16.5753]
[1776551915952,39.12,75843.33,0.0,-0.85607,8e-05,16.5753]
[1776551916397,39.12,75844.1,0.0,-0.856,8e-05,16.58062]
[1776551916436,39.12,75844.1,0.0,-0.856,8e-05,16.58062]
[1776551916541,39.12,75844.45,0.0,-0.85597,8e-05,16.58325]
[1776551921576,39.13,75845.03,0.0,-0.8559,8e-05,16.58892]
[1776551929633,39.13,75844.65,0.0,-0.85589,8e-05,16.58971]
[1776551933180,39.13,75844.78,0.0,-0.85587,8e-05,16.59135]
[1776551933207,39.13,75844.78,0.0,-0.85587,8e-05,16.59135]
[1776551940710,39.14,75844.93,0.0,-0.85581,8e-05,16.59602]
[1776551946752,39.15,75844.9,0.0,-0.85578,8e-05,16.59833]
[1776551951788,39.15,75844.55,0.0,-0.85578,8e-05,16.5982]
[1776551957830,39.16,75844.43,0.0,-0.85576,8e-05,16.59994]
[1776551963872,39.16,75844.42,0.0,-0.85573,8e-05,16.60236]
[1776551968908,39.16,75844.43,0.0,-0.8557,8e-05,16.60447]
[1776551976964,39.17,75844.46,0.0,-0.85568,8e-05,16.60423]
[1776551982623,39.17,75844.53,0.0,-0.85566,8e-05,16.60584]
[1776551990055,39.18,75844.47,0.0,-0.85563,8e-05,16.60841]
[1776551994889,39.18,75845.19,0.0,-0.85555,8e-05,16.61436]
[1776551995115,39.18,75809.95,0.0,-0.85833,8e-05,16.39035]
[1776551996122,39.18,75782.62,0.0,-0.86046,8e-05,16.21685]
[1776551997129,39.18,75782.07,0.0,-0.8605,8e-05,16.21327]
[1776551998817,39.18,75784.56,0.0,-0.86031,8e-05,16.22899]
[1776552001157,39.18,75792.85,0.0,-0.85967,8e-05,16.28136]
[1776552006192,39.18,75792.53,0.0,-0.8597,8e-05,16.27858]
[1776552008206,39.18,75811.51,0.0,-0.85822,8e-05,16.39901]
[1776552009213,39.18,75813.23,0.0,-0.85809,8e-05,16.40973]
[1776552014428,39.18,75813.79,0.0,-0.85805,8e-05,16.4132]
[1776552014440,39.18,75813.79,0.0,-0.85805,8e-05,16.4132]
[1776552014969,39.18,75813.88,0.0,-0.85804,8e-05,16.41376]
[1776552015194,39.18,75813.88,0.0,-0.85804,8e-05,16.41376]
[1776552015255,39.18,75813.62,0.0,-0.85806,8e-05,16.41209]
[1776552016262,39.18,75808.53,0.0,-0.85846,8e-05,16.37971]
[1776552020729,39.18,75807.05,0.0,-0.85858,8e-05,16.37023]
[1776552020937,39.18,75807.05,0.0,-0.85858,8e-05,16.37023]
[1776552026332,39.18,75805.71,0.0,-0.85869,8e-05,16.36078]
[1776552029266,39.18,75805.39,0.0,-0.85872,8e-05,16.35849]
[1776552029443,39.18,75805.39,0.0,-0.85872,8e-05,16.35849]
[1776552029827,39.18,75805.39,0.0,-0.85872,8e-05,16.35837]
[1776552029937,39.18,75805.39,0.0,-0.85872,8e-05,16.35837]
[1776552030039,39.18,75805.39,0.0,-0.85872,8e-05,16.35826]
[1776552037409,39.18,75805.38,0.0,-0.85876,8e-05,16.35354]
[1776552039058,39.18,75805.38,0.0,-0.85876,8e-05,16.35354]
[1776552039198,39.18,75805.38,0.0,-0.85876,8e-05,16.35354]
[1776552045465,39.17,75805.75,0.0,-0.85875,8e-05,16.35465]
[1776552050500,39.17,75805.82,0.0,-0.85875,8e-05,16.35461]
[1776552051507,39.17,75813.23,0.0,-0.85817,8e-05,16.40165]
[1776552053222,39.17,75813.23,0.0,-0.85817,8e-05,16.40165]
[1776552053442,39.17,75813.23,0.0,-0.85817,8e-05,16.40165]
[1776552054719,39.17,75813.6,0.0,-0.85815,8e-05,16.40368]
[1776552054937,39.17,75813.6,0.0,-0.85815,8e-05,16.40368]
[1776552054980,39.17,75813.57,0.0,-0.85815,8e-05,16.40359]
[1776552061577,39.17,75813.16,0.0,-0.85818,8e-05,16.40127]
[1776552063632,39.17,75813.11,0.0,-0.85818,8e-05,16.401]
[1776552063696,39.17,75813.11,0.0,-0.85818,8e-05,16.401]
[1776552068626,39.17,75808.81,0.0,-0.85851,8e-05,16.37387]
[1776552070735,39.17,75807.28,0.0,-0.85863,8e-05,16.36418]
[1776552070939,39.17,75807.28,0.0,-0.85863,8e-05,16.36418]
[1776552072135,39.17,75806.63,0.0,-0.85868,8e-05,16.3602]
[1776552072189,39.17,75806.63,0.0,-0.85868,8e-05,16.3602]
[1776552072248,39.17,75801.97,0.0,-0.85904,8e-05,16.33065]
[1776552077690,39.17,75800.98,0.0,-0.85912,8e-05,16.3246]
[1776552079890,39.17,75801.06,0.0,-0.85911,8e-05,16.32505]
[1776552079942,39.17,75801.06,0.0,-0.85911,8e-05,16.32505]
[1776552082726,39.17,75791.69,0.0,-0.85985,8e-05,16.265]
[1776552083882,39.17,75791.69,0.0,-0.85985,8e-05,16.265]
[1776552083944,39.17,75791.69,0.0,-0.85985,8e-05,16.265]
[1776552084741,39.17,75783.01,0.0,-0.86053,8e-05,16.20974]
[1776552086611,39.17,75781.92,0.0,-0.86061,8e-05,16.20282]
[1776552086693,39.17,75781.92,0.0,-0.86061,8e-05,16.20282]
[1776552086755,39.17,75780.88,0.0,-0.86069,8e-05,16.19622]
[1776552091175,39.17,75780.84,0.0,-0.86069,8e-05,16.19601]
[1776552091197,39.17,75780.84,0.0,-0.86069,8e-05,16.19601]
[1776552096825,39.17,75786.63,0.0,-0.86027,8e-05,16.22943]
[1776552099483,39.17,75786.46,0.0,-0.86028,8e-05,16.22836]
[1776552099692,39.17,75786.49,0.0,-0.86028,8e-05,16.22856]
[1776552100273,39.17,75786.49,0.0,-0.86028,8e-05,16.22856]
[1776552100441,39.17,75786.49,0.0,-0.86028,8e-05,16.22856]
[1776552100511,39.17,75786.49,0.0,-0.86028,8e-05,16.22856]
[1776552111931,39.17,75785.86,0.0,-0.86033,8e-05,16.22461]
[1776552113875,39.17,75785.86,0.0,-0.86033,8e-05,16.22461]
[1776552113943,39.17,75785.86,0.0,-0.86033,8e-05,16.22461]
[1776552122001,39.17,75785.21,0.0,-0.86038,8e-05,16.22052]
[1776552127036,39.17,75783.1,0.0,-0.86053,8e-05,16.20787]
[1776552127619,39.17,75783.1,0.0,-0.86053,8e-05,16.20787]
[1776552127696,39.17,75783.1,0.0,-0.86053,8e-05,16.20787]
[1776552128364,39.17,75783.1,0.0,-0.86053,8e-05,16.20787]
[1776552128446,39.17,75783.1,0.0,-0.86053,8e-05,16.20787]
[1776552128461,39.17,75779.35,0.0,-0.86082,8e-05,16.18422]
[1776552137106,39.18,75778.28,0.0,-0.86089,8e-05,16.17862]
[1776552138614,39.18,75778.28,0.0,-0.86089,8e-05,16.17862]
[1776552138696,39.18,75778.28,0.0,-0.86089,8e-05,16.17862]
[1776552145162,39.18,75778.73,0.0,-0.86085,8e-05,16.18193]
[1776552152212,39.18,75779.02,0.0,-0.86084,8e-05,16.18119]
[1776552157075,39.18,75779.12,0.0,-0.86082,8e-05,16.18212]
[1776552157195,39.18,75779.12,0.0,-0.86082,8e-05,16.18212]
[1776552157468,39.18,75779.12,0.0,-0.86082,8e-05,16.18212]
[1776552157563,39.18,75779.12,0.0,-0.86082,8e-05,16.18256]
[1776552157693,39.18,75779.12,0.0,-0.86082,8e-05,16.18256]
[1776552163288,39.18,75778.26,0.0,-0.86087,8e-05,16.17793]
[1776552169331,39.18,75777.14,0.0,-0.86095,8e-05,16.1717]
[1776552177387,39.19,75777.03,0.0,-0.86094,8e-05,16.17216]
[1776552184436,39.19,75781.55,0.0,-0.86058,8e-05,16.20176]
[1776552189754,39.19,75784.73,0.0,-0.86033,8e-05,16.22227]
[1776552189939,39.19,75784.73,0.0,-0.86033,8e-05,16.22227]
[1776552195513,39.19,75784.66,0.0,-0.86033,8e-05,16.22235]
[1776552202562,39.19,75784.7,0.0,-0.86032,8e-05,16.22335]
[1776552206863,39.19,75784.63,0.0,-0.86032,8e-05,16.22338]
[1776552206938,39.19,75784.63,0.0,-0.86032,8e-05,16.22338]
[1776552207759,39.19,75784.63,0.0,-0.86032,8e-05,16.2235]
[1776552207946,39.19,75784.63,0.0,-0.86032,8e-05,16.2235]
[1776552208604,39.19,75784.6,0.0,-0.86032,8e-05,16.22343]
[1776552214645,39.2,75785.45,0.0,-0.86027,8e-05,16.22589]
[1776552216191,39.2,75787.32,0.0,-0.86012,8e-05,16.23788]
[1776552216443,39.2,75787.32,0.0,-0.86012,8e-05,16.23788]
[1776552225723,39.2,75787.21,0.0,-0.86011,8e-05,16.23841]
[1776552231024,39.2,75787.79,0.0,-0.86004,8e-05,16.24393]
[1776552231194,39.2,75787.79,0.0,-0.86004,8e-05,16.24393]
[1776552231647,39.2,75787.79,0.0,-0.86004,8e-05,16.24393]
[1776552231652,39.2,75787.85,0.0,-0.86003,8e-05,16.24528]
[1776552231698,39.2,75787.85,0.0,-0.86003,8e-05,16.24528]
[1776552236800,39.21,75788.19,0.0,-0.85997,8e-05,16.25004]
[1776552241837,39.21,75790.18,0.0,-0.85978,8e-05,16.26526]
[1776552242843,39.21,75812.94,0.0,-0.85799,8e-05,16.41034]
[1776552243851,39.22,75808.75,0.0,-0.85831,8e-05,16.38433]
[1776552244858,39.22,75808.29,0.0,-0.85835,8e-05,16.3818]
[1776552246672,39.22,75808.29,0.0,-0.85835,8e-05,16.3818]
[1776552246689,39.22,75808.29,0.0,-0.85835,8e-05,16.3818]
[1776552248888,39.22,75816.85,0.0,-0.85765,8e-05,16.43798]
[1776552250218,39.22,75816.85,0.0,-0.85765,8e-05,16.43798]
[1776552250445,39.22,75816.85,0.0,-0.85765,8e-05,16.43798]
[1776552250599,39.22,75816.85,0.0,-0.85765,8e-05,16.43798]
[1776552250699,39.22,75818.0,0.0,-0.85755,8e-05,16.44609]
[1776552250900,39.22,75814.75,0.0,-0.8578,8e-05,16.4258]
[1776552254929,39.23,75809.76,0.0,-0.85817,8e-05,16.3961]
[1776552257089,39.23,75806.41,0.0,-0.85842,8e-05,16.37547]
[1776552257206,39.23,75806.41,0.0,-0.85842,8e-05,16.37547]
[1776552262755,39.23,75805.81,0.0,-0.85842,8e-05,16.3751]
[1776552264047,39.24,75805.98,0.0,-0.85839,8e-05,16.37757]
[1776552264199,39.24,75805.98,0.0,-0.85839,8e-05,16.37757]
[1776552264225,39.24,75805.98,0.0,-0.85838,8e-05,16.37827]
[1776552273055,39.25,75805.98,0.0,-0.85833,8e-05,16.38082]
[1776552279097,39.26,75803.91,0.0,-0.85844,8e-05,16.37196]
[1776552283125,39.27,75809.36,0.0,-0.85797,8e-05,16.40942]
[1776552284916,39.27,75809.36,0.0,-0.85797,8e-05,16.40942]
[1776552284939,39.27,75809.36,0.0,-0.85797,8e-05,16.40942]
[1776552288824,39.27,75810.11,0.0,-0.85787,8e-05,16.41748]
[1776552288944,39.27,75810.11,0.0,-0.85787,8e-05,16.41748]
[1776552289040,39.27,75810.11,0.0,-0.85787,8e-05,16.41813]
[1776552297222,39.28,75811.18,0.0,-0.85772,8e-05,16.43009]
[1776552299300,39.29,75813.21,0.0,-0.85755,8e-05,16.44362]
[1776552299436,39.29,75813.21,0.0,-0.85755,8e-05,16.44362]
[1776552305009,39.29,75818.32,0.0,-0.8571,8e-05,16.47959]
[1776552305203,39.29,75818.32,0.0,-0.8571,8e-05,16.47959]
[1776552305210,39.29,75818.32,0.0,-0.8571,8e-05,16.47959]
[1776552305435,39.29,75818.32,0.0,-0.8571,8e-05,16.47959]
[1776552305452,39.29,75817.96,0.0,-0.85712,8e-05,16.47788]
[1776552309306,39.3,75813.55,0.0,-0.85744,8e-05,16.45222]
[1776552310584,39.3,75813.55,0.0,-0.85744,8e-05,16.45222]
[1776552310691,39.3,75813.55,0.0,-0.85744,8e-05,16.45222]
[1776552316356,39.31,75812.25,0.0,-0.85748,8e-05,16.44849]
[1776552318444,39.31,75812.21,0.0,-0.85748,8e-05,16.44888]
[1776552318691,39.31,75812.21,0.0,-0.85748,8e-05,16.44888]
[1776552319938,39.31,75812.03,0.0,-0.85747,8e-05,16.44904]
[1776552320196,39.31,75812.03,0.0,-0.85747,8e-05,16.44904]
[1776552320291,39.31,75812.03,0.0,-0.85747,8e-05,16.44969]
[1776552327433,39.32,75811.57,0.0,-0.85744,8e-05,16.45133]
[1776552333475,39.33,75812.18,0.0,-0.85737,8e-05,16.45541]
[1776552336496,39.33,75828.25,0.0,-0.85609,8e-05,16.55862]
[1776552337503,39.33,75823.94,0.0,-0.85642,8e-05,16.53236]
[1776552337995,39.33,75823.94,0.0,-0.85642,8e-05,16.53236]
[1776552339886,39.34,75823.56,0.0,-0.85643,8e-05,16.53099]
[1776552345632,39.34,75823.34,0.0,-0.85642,8e-05,16.53168]
[1776552345698,39.34,75823.34,0.0,-0.85642,8e-05,16.53168]
[1776552345734,39.34,75823.34,0.0,-0.85641,8e-05,16.5327]
[1776552349587,39.35,75827.48,0.0,-0.85606,8e-05,16.56093]
[1776552350804,39.35,75831.16,0.0,-0.85576,8e-05,16.58472]
[1776552350935,39.35,75831.16,0.0,-0.85576,8e-05,16.58472]
[1776552356636,39.36,75828.35,0.0,-0.85594,8e-05,16.57037]
[1776552360432,39.36,75828.5,0.0,-0.8559,8e-05,16.57308]
[1776552360695,39.36,75828.5,0.0,-0.8559,8e-05,16.57308]
[1776552360792,39.36,75828.32,0.0,-0.85591,8e-05,16.57252]
[1776552361785,39.36,75832.56,0.0,-0.85557,8e-05,16.6]
[1776552361937,39.36,75832.56,0.0,-0.85557,8e-05,16.6]
[1776552367713,39.37,75845.05,0.0,-0.85454,8e-05,16.68233]
[1776552368720,39.37,75841.36,0.0,-0.85483,8e-05,16.65923]
[1776552371756,39.37,75841.16,0.0,-0.85484,8e-05,16.65863]
[1776552371802,39.37,75835.16,0.0,-0.85531,8e-05,16.62089]
[1776552371944,39.37,75835.16,0.0,-0.85531,8e-05,16.62089]
[1776552373039,39.37,75834.96,0.0,-0.85532,8e-05,16.61991]
[1776552373189,39.37,75834.96,0.0,-0.85532,8e-05,16.61991]
[1776552374763,39.37,75840.11,0.0,-0.8549,8e-05,16.65314]
[1776552376786,39.37,75841.85,0.0,-0.85476,8e-05,16.66449]
[1776552376787,39.37,75841.12,0.0,-0.85482,8e-05,16.66015]
[1776552376939,39.37,75841.12,0.0,-0.85482,8e-05,16.66015]
[1776552377746,39.37,75841.12,0.0,-0.85482,8e-05,16.66015]
[1776552377936,39.37,75841.12,0.0,-0.85481,8e-05,16.66044]
[1776552387854,39.38,75841.09,0.0,-0.85478,8e-05,16.66269]
[1776552389629,39.38,75841.09,0.0,-0.85478,8e-05,16.66269]
[1776552389697,39.38,75841.09,0.0,-0.85478,8e-05,16.66269]
[1776552389793,39.38,75841.09,0.0,-0.85478,8e-05,16.66309]
[1776552390512,39.38,75841.09,0.0,-0.85478,8e-05,16.66309]
[1776552390696,39.38,75841.09,0.0,-0.85478,8e-05,16.66309]
[1776552395911,39.38,75841.09,0.0,-0.85479,8e-05,16.66043]
[1776552399060,39.38,75841.09,0.0,-0.85479,8e-05,16.66043]
[1776552399194,39.38,75841.09,0.0,-0.85479,8e-05,16.66043]
[1776552399425,39.38,75841.09,0.0,-0.85479,8e-05,16.66043]
[1776552399449,39.38,75841.09,0.0,-0.85479,8e-05,16.66043]
[1776552399523,39.38,75841.93,0.0,-0.85472,8e-05,16.66602]
[1776552402849,39.38,75843.46,0.0,-0.8546,8e-05,16.67581]
[1776552402943,39.38,75843.46,0.0,-0.8546,8e-05,16.67581]
[1776552403143,39.38,75843.46,0.0,-0.8546,8e-05,16.67581]
[1776552403200,39.38,75843.46,0.0,-0.8546,8e-05,16.67581]
[1776552403244,39.38,75843.87,0.0,-0.85456,8e-05,16.67841]
[1776552411017,39.38,75845.94,0.0,-0.85439,8e-05,16.69244]
[1776552419074,39.39,75845.75,0.0,-0.85439,8e-05,16.6921]
[1776552422393,39.39,75845.75,0.0,-0.85439,8e-05,16.6921]
[1776552422439,39.39,75845.75,0.0,-0.85439,8e-05,16.6921]
[1776552422536,39.39,75845.75,0.0,-0.85439,8e-05,16.69249]
[1776552422990,39.39,75845.75,0.0,-0.85439,8e-05,16.69249]
[1776552423193,39.39,75845.75,0.0,-0.85439,8e-05,16.69249]
[1776552433575,39.39,75845.79,0.0,-0.85438,8e-05,16.6931]
[1776552433695,39.39,75845.79,0.0,-0.85438,8e-05,16.6931]
[1776552433791,39.39,75845.67,0.0,-0.85438,8e-05,16.69292]
[1776552434322,39.39,75845.67,0.0,-0.85438,8e-05,16.69292]
[1776552434442,39.39,75845.67,0.0,-0.85438,8e-05,16.69292]
[1776552441238,39.39,75845.47,0.0,-0.85439,8e-05,16.69217]
[1776552445111,39.39,75845.94,0.0,-0.85435,8e-05,16.69537]
[1776552445205,39.39,75845.94,0.0,-0.85435,8e-05,16.69537]
[1776552445803,39.39,75845.94,0.0,-0.85435,8e-05,16.69537]
[1776552445807,39.39,75845.75,0.0,-0.85436,8e-05,16.6943]
[1776552445951,39.39,75845.75,0.0,-0.85436,8e-05,16.6943]
[1776552446273,39.39,75837.29,0.0,-0.85504,8e-05,16.64064]
[1776552448287,39.39,75834.58,0.0,-0.85525,8e-05,16.62367]
[1776552449935,39.39,75832.77,0.0,-0.85539,8e-05,16.61236]
[1776552450203,39.39,75832.77,0.0,-0.85539,8e-05,16.61236]
[1776552453324,39.39,75845.77,0.0,-0.85437,8e-05,16.69198]
[1776552454079,39.39,75845.77,0.0,-0.85437,8e-05,16.69198]
[1776552454193,39.39,75845.77,0.0,-0.85437,8e-05,16.69198]
[1776552454857,39.39,75845.77,0.0,-0.85437,8e-05,16.69198]
[1776552454331,39.39,75846.69,0.0,-0.8543,8e-05,16.69786]
[1776552454943,39.39,75846.69,0.0,-0.8543,8e-05,16.69786]
[1776552460373,39.39,75847.09,0.0,-0.85426,8e-05,16.7007]
[1776552461889,39.39,75847.09,0.0,-0.85426,8e-05,16.7007]
[1776552461936,39.39,75847.09,0.0,-0.85426,8e-05,16.7007]
[1776552462387,39.39,75846.69,0.0,-0.85429,8e-05,16.69828]
[1776552465383,39.39,75846.36,0.0,-0.85432,8e-05,16.69634]
[1776552465444,39.39,75846.36,0.0,-0.85432,8e-05,16.69634]
[1776552471450,39.4,75846.69,0.0,-0.85428,8e-05,16.69893]
[1776552474472,39.4,75853.82,0.0,-0.85372,8e-05,16.74428]
[1776552476343,39.4,75854.32,0.0,-0.85368,8e-05,16.74738]
[1776552476486,39.4,75853.43,0.0,-0.85375,8e-05,16.74165]
[1776552477117,39.4,75853.43,0.0,-0.85375,8e-05,16.74165]
[1776552477650,39.4,75853.43,0.0,-0.85375,8e-05,16.74165]
[1776552477738,39.4,75853.22,0.0,-0.85377,8e-05,16.74025]
[1776552477940,39.4,75853.22,0.0,-0.85377,8e-05,16.74025]
[1776552481969,39.39,75851.6,0.0,-0.8539,8e-05,16.72977]
[1776552482196,39.39,75851.6,0.0,-0.8539,8e-05,16.72977]
[1776552485952,39.39,75854.22,0.0,-0.85369,8e-05,16.74633]
[1776552486200,39.39,75854.22,0.0,-0.85369,8e-05,16.74633]
[1776552486725,39.39,75854.22,0.0,-0.85369,8e-05,16.74633]
[1776552486729,39.39,75854.39,0.0,-0.85368,8e-05,16.74737]
[1776552486945,39.39,75854.39,0.0,-0.85368,8e-05,16.74737]
[1776552492598,39.39,75857.79,0.0,-0.85341,8e-05,16.76875]
[1776552496032,39.39,75855.21,0.0,-0.85362,8e-05,16.75225]
[1776552496196,39.39,75855.21,0.0,-0.85362,8e-05,16.75225]
[1776552496785,39.39,75855.21,0.0,-0.85362,8e-05,16.75225]
[1776552496793,39.39,75855.24,0.0,-0.85361,8e-05,16.75243]
[1776552496940,39.39,75855.24,0.0,-0.85361,8e-05,16.75243]
[1776552499649,39.39,75851.35,0.0,-0.85392,8e-05,16.72763]
[1776552500937,39.39,75851.35,0.0,-0.85392,8e-05,16.72763]
[1776552501196,39.39,75850.46,0.0,-0.854,8e-05,16.72193]
[1776552503071,39.39,75850.86,0.0,-0.85397,8e-05,16.72436]
[1776552503200,39.39,75850.86,0.0,-0.85397,8e-05,16.72436]
[1776552503678,39.39,75850.57,0.0,-0.85399,8e-05,16.72246]
[1776552509719,39.39,75850.68,0.0,-0.85399,8e-05,16.72275]
[1776552515762,39.39,75850.15,0.0,-0.85406,8e-05,16.71528]
[1776552516686,39.39,75850.15,0.0,-0.85406,8e-05,16.71528]
[1776552516940,39.39,75850.15,0.0,-0.85406,8e-05,16.71528]
[1776552523819,39.39,75850.08,0.0,-0.85407,8e-05,16.71433]
[1776552526119,39.39,75849.56,0.0,-0.85412,8e-05,16.71084]
[1776552526193,39.39,75849.56,0.0,-0.85412,8e-05,16.71084]
[1776552527022,39.39,75849.56,0.0,-0.85412,8e-05,16.71084]
[1776552527195,39.39,75849.56,0.0,-0.85412,8e-05,16.71084]
[1776552527847,39.39,75849.12,0.0,-0.85415,8e-05,16.70786]
[1776552529861,39.39,75844.58,0.0,-0.85452,8e-05,16.6789]
[1776552530868,39.39,75836.77,0.0,-0.85514,8e-05,16.62902]
[1776552531078,39.39,75836.77,0.0,-0.85514,8e-05,16.62902]
[1776552531194,39.39,75836.77,0.0,-0.85514,8e-05,16.62902]
[1776552531870,39.39,75836.77,0.0,-0.85514,8e-05,16.62902]
[1776552531940,39.39,75836.77,0.0,-0.85514,8e-05,16.62902]
[1776552531961,39.39,75835.87,0.0,-0.85521,8e-05,16.62305]
[1776552536910,39.39,75843.24,0.0,-0.85465,8e-05,16.66841]
[1776552537917,39.38,75852.5,0.0,-0.85391,8e-05,16.72699]
[1776552538428,39.38,75852.5,0.0,-0.85391,8e-05,16.72699]
[1776552538439,39.38,75852.5,0.0,-0.85391,8e-05,16.72699]
[1776552538924,39.38,75853.94,0.0,-0.8538,8e-05,16.73586]
[1776552539442,39.38,75853.94,0.0,-0.8538,8e-05,16.73586]
[1776552539691,39.38,75853.94,0.0,-0.8538,8e-05,16.73586]
[1776552541230,39.38,75856.81,0.0,-0.85358,8e-05,16.75369]
[1776552541435,39.38,75856.81,0.0,-0.85358,8e-05,16.75369]
[1776552541882,39.38,75856.81,0.0,-0.85358,8e-05,16.75369]
[1776552541947,39.38,75856.81,0.0,-0.85358,8e-05,16.75369]
[1776552541983,39.38,75858.44,0.0,-0.85345,8e-05,16.76391]
[1776552547154,39.38,75858.2,0.0,-0.85348,8e-05,16.76168]
[1776552547987,39.38,75858.56,0.0,-0.85345,8e-05,16.76386]
[1776552548131,39.38,75858.56,0.0,-0.85345,8e-05,16.76386]
[1776552549647,39.38,75858.56,0.0,-0.85345,8e-05,16.76386]
[1776552549749,39.38,75858.56,0.0,-0.85345,8e-05,16.76364]
[1776552550002,39.38,75858.56,0.0,-0.85345,8e-05,16.76364]
[1776552555036,39.38,75861.74,0.0,-0.85321,8e-05,16.78334]
[1776552557090,39.38,75861.63,0.0,-0.85322,8e-05,16.78243]
[1776552558057,39.38,75861.67,0.0,-0.85322,8e-05,16.78258]
[1776552560956,39.38,75861.67,0.0,-0.85322,8e-05,16.78258]
[1776552561077,39.38,75861.56,0.0,-0.85323,8e-05,16.78159]
[1776552562683,39.38,75861.56,0.0,-0.85323,8e-05,16.78159]
[1776552562942,39.38,75861.56,0.0,-0.85323,8e-05,16.78159]
[1776552562785,39.38,75861.7,0.0,-0.85322,8e-05,16.78231]
[1776552563636,39.38,75861.7,0.0,-0.85322,8e-05,16.78231]
[1776552563699,39.38,75861.7,0.0,-0.85322,8e-05,16.78231]
[1776552563794,39.38,75861.77,0.0,-0.85322,8e-05,16.78268]
[1776552570554,39.38,75862.13,0.0,-0.85319,8e-05,16.78474]
[1776552570593,39.38,75878.61,0.0,-0.85187,8e-05,16.88922]
[1776552571149,39.38,75881.81,0.0,-0.85164,8e-05,16.90567]
[1776552574063,39.38,75878.6,0.0,-0.85191,8e-05,16.88487]
[1776552574177,39.38,75879.23,0.0,-0.85186,8e-05,16.88869]
[1776552576191,39.37,75866.93,0.0,-0.85285,8e-05,16.81008]
[1776552577198,39.37,75869.23,0.0,-0.85267,8e-05,16.82456]
[1776552578916,39.37,75869.23,0.0,-0.85267,8e-05,16.82456]
[1776552578981,39.37,75869.42,0.0,-0.85266,8e-05,16.82545]
[1776552580711,39.37,75869.45,0.0,-0.85265,8e-05,16.82564]
[1776552580771,39.37,75869.64,0.0,-0.85264,8e-05,16.82652]
[1776552583636,39.37,75870.92,0.0,-0.85254,8e-05,16.83448]
[1776552583689,39.37,75870.92,0.0,-0.85254,8e-05,16.83448]
[1776552584924,39.37,75870.81,0.0,-0.85256,8e-05,16.83342]
[1776552584941,39.37,75870.81,0.0,-0.85256,8e-05,16.83342]
[1776552585035,39.37,75871.1,0.0,-0.85253,8e-05,16.83521]
[1776552588899,39.37,75871.62,0.0,-0.85249,8e-05,16.83842]
[1776552588937,39.37,75871.62,0.0,-0.85249,8e-05,16.83842]
[1776552590335,39.37,75871.06,0.0,-0.85254,8e-05,16.83475]
[1776552590442,39.37,75871.06,0.0,-0.85254,8e-05,16.83475]
[1776552590840,39.37,75868.57,0.0,-0.85274,8e-05,16.81885]
[1776552591895,39.37,75868.57,0.0,-0.85274,8e-05,16.81885]
[1776552591942,39.37,75868.57,0.0,-0.85274,8e-05,16.81885]
[1776552597045,39.37,75865.45,0.0,-0.85299,8e-05,16.79887]
[1776552597188,39.37,75865.45,0.0,-0.85299,8e-05,16.79887]
[1776552597982,39.37,75865.45,0.0,-0.85299,8e-05,16.79887]
[1776552597988,39.37,75864.24,0.0,-0.85309,8e-05,16.79118]
[1776552598199,39.37,75864.24,0.0,-0.85309,8e-05,16.79118]
[1776552604387,39.37,75864.13,0.0,-0.8531,8e-05,16.79048]
[1776552606529,39.37,75864.16,0.0,-0.8531,8e-05,16.79067]
[1776552606693,39.37,75864.16,0.0,-0.8531,8e-05,16.79067]
[1776552610689,39.37,75864.61,0.0,-0.85306,8e-05,16.79321]
[1776552610915,39.37,75864.61,0.0,-0.85306,8e-05,16.79321]
[1776552610941,39.37,75864.61,0.0,-0.85306,8e-05,16.79321]
[1776552611016,39.37,75863.68,0.0,-0.85314,8e-05,16.7872]
[1776552617481,39.37,75863.17,0.0,-0.85319,8e-05,16.78339]
[1776552622516,39.37,75863.23,0.0,-0.85319,8e-05,16.78322]
[1776552629065,39.37,75863.16,0.0,-0.8532,8e-05,16.78265]
[1776552629194,39.37,75863.16,0.0,-0.8532,8e-05,16.78265]
[1776552629271,39.37,75863.16,0.0,-0.85321,8e-05,16.78191]
[1776552630266,39.37,75863.16,0.0,-0.85321,8e-05,16.78191]
[1776552630442,39.37,75863.16,0.0,-0.85321,8e-05,16.78191]
[1776552639635,39.36,75866.95,0.0,-0.85295,8e-05,16.80089]
[1776552640270,39.36,75866.95,0.0,-0.85295,8e-05,16.80089]
[1776552641554,39.36,75869.04,0.0,-0.85278,8e-05,16.81401]
[1776552641698,39.36,75869.04,0.0,-0.85278,8e-05,16.81401]
[1776552647701,39.36,75871.03,0.0,-0.85264,8e-05,16.82558]
[1776552647942,39.36,75871.03,0.0,-0.85264,8e-05,16.82558]
[1776552653733,39.36,75875.04,0.0,-0.85233,8e-05,16.84964]
[1776552656767,39.36,75875.04,0.0,-0.85233,8e-05,16.84964]
[1776552656940,39.36,75875.04,0.0,-0.85233,8e-05,16.84964]
[1776552662801,39.35,75876.16,0.0,-0.85227,8e-05,16.85496]
[1776552663659,39.35,75876.16,0.0,-0.85227,8e-05,16.85496]
[1776552663690,39.35,75876.16,0.0,-0.85227,8e-05,16.85496]
[1776552668116,39.35,75880.12,0.0,-0.85196,8e-05,16.87958]
[1776552668196,39.35,75880.12,0.0,-0.85196,8e-05,16.87958]
[1776552669911,39.35,75880.24,0.0,-0.85195,8e-05,16.88021]
[1776552669935,39.35,75880.24,0.0,-0.85195,8e-05,16.88021]
[1776552670012,39.35,75880.6,0.0,-0.85192,8e-05,16.88236]
[1776552674078,39.35,75881.89,0.0,-0.85182,8e-05,16.89014]
[1776552674187,39.35,75882.57,0.0,-0.85177,8e-05,16.89431]
[1776552676901,39.35,75887.47,0.0,-0.85138,8e-05,16.925]
[1776552678989,39.35,75887.92,0.0,-0.85135,8e-05,16.92766]
[1776552679186,39.35,75889.51,0.0,-0.85122,8e-05,16.93757]
[1776552684957,39.35,75889.89,0.0,-0.85121,8e-05,16.93871]
[1776552688985,39.34,75893.59,0.0,-0.85092,8e-05,16.96139]
[1776552689283,39.34,75893.59,0.0,-0.85092,8e-05,16.96139]
[1776552689440,39.34,75893.59,0.0,-0.85092,8e-05,16.96139]
[1776552690695,39.34,75894.47,0.0,-0.85085,8e-05,16.96675]
[1776552690999,39.34,75894.4,0.0,-0.85086,8e-05,16.96604]
[1776552692691,39.34,75894.17,0.0,-0.85091,8e-05,16.96063]
[1776552698048,39.34,75894.11,0.0,-0.85094,8e-05,16.95877]
[1776552698953,39.34,75894.11,0.0,-0.85094,8e-05,16.95877]
[1776552699194,39.34,75894.11,0.0,-0.85094,8e-05,16.95852]
[1776552700761,39.34,75894.13,0.0,-0.85094,8e-05,16.9584]
[1776552700937,39.34,75894.13,0.0,-0.85094,8e-05,16.9584]
[1776552701068,39.34,75894.29,0.0,-0.85093,8e-05,16.95917]
[1776552703083,39.34,75900.59,0.0,-0.85043,8e-05,16.99877]
[1776552704208,39.34,75903.12,0.0,-0.85023,8e-05,17.01457]
[1776552704449,39.34,75903.12,0.0,-0.85023,8e-05,17.01457]
[1776552707113,39.33,75891.33,0.0,-0.85119,8e-05,16.93847]
[1776552708120,39.33,75881.62,0.0,-0.85198,8e-05,16.87645]
[1776552709127,39.33,75880.76,0.0,-0.85205,8e-05,16.87085]
[1776552710134,39.33,75886.82,0.0,-0.85156,8e-05,16.90928]
[1776552712029,39.33,75886.9,0.0,-0.85156,8e-05,16.90961]
[1776552712188,39.33,75885.72,0.0,-0.85166,8e-05,16.90192]
[1776552714169,39.33,75885.72,0.0,-0.85166,8e-05,16.90192]
[1776552714201,39.33,75885.72,0.0,-0.85166,8e-05,16.90192]
[1776552714202,39.33,75885.72,0.0,-0.85166,8e-05,16.90158]
[1776552718059,39.33,75882.68,0.0,-0.85191,8e-05,16.88191]
[1776552718196,39.33,75882.69,0.0,-0.85191,8e-05,16.88184]
[1776552721135,39.33,75876.88,0.0,-0.85238,8e-05,16.84466]
[1776552720205,39.33,75862.72,0.0,-0.85352,8e-05,16.75454]
[1776552721329,39.33,75860.69,0.0,-0.85368,8e-05,16.74158]
[1776552723537,39.33,75860.84,0.0,-0.85367,8e-05,16.74249]
[1776552725079,39.33,75860.87,0.0,-0.85367,8e-05,16.74263]
[1776552725191,39.33,75860.84,0.0,-0.85367,8e-05,16.74238]
[1776552725240,39.33,75860.96,0.0,-0.85366,8e-05,16.74323]
[1776552730275,39.33,75860.55,0.0,-0.85369,8e-05,16.74098]
[1776552734651,39.33,75860.73,0.0,-0.85367,8e-05,16.74231]
[1776552741352,39.33,75860.75,0.0,-0.85367,8e-05,16.74242]
[1776552744373,39.33,75866.63,0.0,-0.8532,8e-05,16.77977]
[1776552747424,39.33,75866.63,0.0,-0.8532,8e-05,16.77977]
[1776552747441,39.33,75866.63,0.0,-0.8532,8e-05,16.77977]
[1776552747540,39.33,75866.63,0.0,-0.8532,8e-05,16.77972]
[1776552753435,39.33,75866.48,0.0,-0.85324,8e-05,16.77496]
[1776552758470,39.33,75866.23,0.0,-0.85326,8e-05,16.77329]
[1776552760485,39.33,75858.39,0.0,-0.85389,8e-05,16.72344]
[1776552763506,39.33,75854.68,0.0,-0.85418,8e-05,16.70008]
[1776552767534,39.33,75849.91,0.0,-0.85456,8e-05,16.67015]
[1776552768541,39.33,75841.5,0.0,-0.85522,8e-05,16.6167]
[1776552773577,39.33,75843.91,0.0,-0.85504,8e-05,16.63179]
[1776552777336,39.33,75846.96,0.0,-0.8548,8e-05,16.65086]
[1776552777439,39.33,75846.96,0.0,-0.8548,8e-05,16.65086]
[1776552782640,39.33,75847.57,0.0,-0.85476,8e-05,16.654]
[1776552788996,39.33,75847.61,0.0,-0.85476,8e-05,16.65421]
[1776552791059,39.33,75848.5,0.0,-0.85469,8e-05,16.6598]
[1776552791189,39.33,75848.5,0.0,-0.85469,8e-05,16.6598]
[1776552791157,39.33,75848.5,0.0,-0.85469,8e-05,16.65973]
[1776552791689,39.33,75848.5,0.0,-0.85469,8e-05,16.65973]
[1776552795379,39.33,75850.64,0.0,-0.85452,8e-05,16.67316]
[1776552795445,39.33,75850.64,0.0,-0.85452,8e-05,16.67316]
[1776552795598,39.33,75850.64,0.0,-0.85452,8e-05,16.67316]
[1776552795689,39.33,75850.64,0.0,-0.85452,8e-05,16.67316]
[1776552795791,39.33,75850.64,0.0,-0.85452,8e-05,16.6731]
[1776552803787,39.33,75850.47,0.0,-0.85454,8e-05,16.67151]
[1776552808347,39.33,75849.77,0.0,-0.8546,8e-05,16.66696]
[1776552808435,39.33,75849.77,0.0,-0.8546,8e-05,16.66696]
[1776552813262,39.33,75845.44,0.0,-0.85497,8e-05,16.63554]
[1776552813439,39.33,75845.44,0.0,-0.85497,8e-05,16.63554]
[1776552813864,39.33,75845.44,0.0,-0.85497,8e-05,16.63554]
[1776552813937,39.33,75845.44,0.0,-0.85497,8e-05,16.63554]
[1776552813965,39.33,75844.6,0.0,-0.85504,8e-05,16.63022]
[1776552819899,39.33,75844.11,0.0,-0.85507,8e-05,16.62734]
[1776552824934,39.33,75844.27,0.0,-0.85506,8e-05,16.62862]
[1776552826640,39.33,75844.27,0.0,-0.85506,8e-05,16.62862]
[1776552826690,39.33,75844.27,0.0,-0.85506,8e-05,16.62862]
[1776552831983,39.33,75843.59,0.0,-0.8551,8e-05,16.62474]
[1776552836152,39.33,75844.24,0.0,-0.85505,8e-05,16.6291]
[1776552836198,39.33,75844.24,0.0,-0.85505,8e-05,16.6291]
[1776552836321,39.33,75845.29,0.0,-0.85497,8e-05,16.63584]
[1776552836439,39.33,75845.29,0.0,-0.85497,8e-05,16.63584]
[1776552837021,39.33,75845.43,0.0,-0.85495,8e-05,16.6368]
[1776552843063,39.33,75845.61,0.0,-0.85493,8e-05,16.6383]
[1776552848100,39.33,75847.35,0.0,-0.85479,8e-05,16.64964]
[1776552850288,39.33,75848.59,0.0,-0.85469,8e-05,16.65756]
[1776552850436,39.33,75848.89,0.0,-0.85467,8e-05,16.6595]
[1776552856156,39.33,75845.44,0.0,-0.85494,8e-05,16.63791]
[1776552856340,39.33,75845.44,0.0,-0.85494,8e-05,16.63791]
[1776552856435,39.33,75845.44,0.0,-0.85494,8e-05,16.63791]
[1776552857163,39.33,75844.56,0.0,-0.85501,8e-05,16.6324]
[1776552857871,39.33,75844.56,0.0,-0.85501,8e-05,16.6324]
[1776552857946,39.33,75844.56,0.0,-0.85501,8e-05,16.6324]
[1776552864211,39.33,75845.12,0.0,-0.85495,8e-05,16.63662]
[1776552865491,39.33,75845.12,0.0,-0.85495,8e-05,16.63662]
[1776552865692,39.33,75845.12,0.0,-0.85495,8e-05,16.63662]
[1776552865717,39.33,75845.12,0.0,-0.85495,8e-05,16.63662]
[1776552865935,39.33,75845.12,0.0,-0.85495,8e-05,16.63662]
[1776552866036,39.33,75845.12,0.0,-0.85495,8e-05,16.63681]
[1776552871260,39.33,75845.19,0.0,-0.85497,8e-05,16.63404]
[1776552875241,39.34,75845.23,0.0,-0.85496,8e-05,16.63462]
[1776552875437,39.34,75845.55,0.0,-0.85493,8e-05,16.63677]
[1776552881331,39.34,75845.48,0.0,-0.85493,8e-05,16.63699]
[1776552888380,39.34,75845.51,0.0,-0.85492,8e-05,16.63795]
[1776552893415,39.34,75845.34,0.0,-0.85492,8e-05,16.63742]
[1776552900465,39.34,75845.08,0.0,-0.85493,8e-05,16.63655]
[1776552903263,39.34,75845.69,0.0,-0.85488,8e-05,16.64054]
[1776552903439,39.34,75845.69,0.0,-0.85488,8e-05,16.64054]
[1776552903535,39.34,75845.69,0.0,-0.85488,8e-05,16.64054]
[1776552903689,39.34,75845.69,0.0,-0.85488,8e-05,16.64054]
[1776552903789,39.34,75845.69,0.0,-0.85488,8e-05,16.64075]
[1776552911542,39.34,75845.69,0.0,-0.85487,8e-05,16.6416]
[1776552915803,39.34,75846.42,0.0,-0.85481,8e-05,16.64655]
[1776552915938,39.34,75846.42,0.0,-0.85481,8e-05,16.64655]
[1776552926647,39.35,75846.25,0.0,-0.85481,8e-05,16.64663]
[1776552933695,39.35,75846.02,0.0,-0.85484,8e-05,16.64217]
[1776552943769,39.35,75846.02,0.0,-0.85483,8e-05,16.64323]
[1776552949951,39.35,75846.02,0.0,-0.85483,8e-05,16.64323]
[1776552950201,39.35,75846.02,0.0,-0.85483,8e-05,16.64323]
[1776552950697,39.35,75846.02,0.0,-0.85482,8e-05,16.64405]
[1776552950936,39.35,75846.02,0.0,-0.85482,8e-05,16.64405]
[1776552951038,39.35,75846.02,0.0,-0.85481,8e-05,16.64417]
[1776552963909,39.36,75846.02,0.0,-0.85479,8e-05,16.64586]
[1776552978007,39.36,75846.18,0.0,-0.85476,8e-05,16.64865]
[1776552982293,39.36,75846.18,0.0,-0.85475,8e-05,16.64889]
[1776552982439,39.36,75846.15,0.0,-0.85475,8e-05,16.64895]
[1776552996139,39.36,75846.07,0.0,-0.85476,8e-05,16.64654]
[1776553004195,39.37,75846.39,0.0,-0.85472,8e-05,16.64972]
[1776553013258,39.37,75846.39,0.0,-0.85471,8e-05,16.65086]
[1776553018293,39.37,75846.45,0.0,-0.8547,8e-05,16.65178]
[1776553023327,39.37,75844.35,0.0,-0.85486,8e-05,16.63892]
[1776553024334,39.37,75844.35,0.0,-0.85486,8e-05,16.63892]
[1776553024442,39.37,75844.35,0.0,-0.85486,8e-05,16.63892]
[1776553024771,39.37,75844.07,0.0,-0.85488,8e-05,16.63726]
[1776553024936,39.37,75844.07,0.0,-0.85488,8e-05,16.63726]
[1776553024973,39.37,75844.07,0.0,-0.85488,8e-05,16.63737]
[1776553031384,39.37,75843.86,0.0,-0.85488,8e-05,16.63671]
[1776553036419,39.37,75843.71,0.0,-0.85489,8e-05,16.63632]
[1776553038908,39.37,75843.13,0.0,-0.85493,8e-05,16.63275]
[1776553038938,39.37,75843.13,0.0,-0.85493,8e-05,16.63275]
[1776553044474,39.38,75842.49,0.0,-0.85497,8e-05,16.6295]
[1776553047496,39.38,75837.98,0.0,-0.85533,8e-05,16.60123]
[1776553048503,39.38,75833.49,0.0,-0.85568,8e-05,16.57288]
[1776553049637,39.38,75833.49,0.0,-0.85568,8e-05,16.57288]
[1776553049693,39.38,75833.49,0.0,-0.85568,8e-05,16.57288]
[1776553051416,39.38,75832.69,0.0,-0.85574,8e-05,16.56798]
[1776553051440,39.38,75832.69,0.0,-0.85574,8e-05,16.56798]
[1776553051447,39.38,75832.45,0.0,-0.85578,8e-05,16.56308]
[1776553051984,39.38,75832.45,0.0,-0.85578,8e-05,16.56308]
[1776553052196,39.38,75832.45,0.0,-0.85578,8e-05,16.56308]
[1776553052277,39.38,75826.23,0.0,-0.85627,8e-05,16.52384]
[1776553054545,39.38,75821.68,0.0,-0.85662,8e-05,16.49547]
[1776553056626,39.38,75820.96,0.0,-0.85668,8e-05,16.49115]
[1776553056696,39.38,75820.96,0.0,-0.85668,8e-05,16.49115]
[1776553056792,39.38,75820.9,0.0,-0.85668,8e-05,16.491]
[1776553059580,39.38,75828.64,0.0,-0.85606,8e-05,16.54063]
[1776553060587,39.38,75828.74,0.0,-0.85605,8e-05,16.5414]
[1776553061835,39.38,75828.74,0.0,-0.85605,8e-05,16.5414]
[1776553061938,39.38,75828.74,0.0,-0.85605,8e-05,16.5414]
[1776553068656,39.38,75840.33,0.0,-0.85512,8e-05,16.61596]
[1776553069663,39.38,75850.68,0.0,-0.8543,8e-05,16.68162]
[1776553071161,39.38,75850.68,0.0,-0.8543,8e-05,16.68162]
[1776553071314,39.38,75850.7,0.0,-0.8543,8e-05,16.68159]
[1776553071549,39.38,75850.7,0.0,-0.8543,8e-05,16.68159]
[1776553071679,39.38,75856.88,0.0,-0.85381,8e-05,16.72082]
[1776553072686,39.38,75865.37,0.0,-0.85313,8e-05,16.77465]
[1776553073693,39.38,75865.49,0.0,-0.85312,8e-05,16.77528]
[1776553075591,39.38,75865.65,0.0,-0.85311,8e-05,16.77616]
[1776553080742,39.38,75864.4,0.0,-0.85322,8e-05,16.76745]
[1776553082756,39.38,75859.98,0.0,-0.85358,8e-05,16.73915]
[1776553085110,39.38,75859.29,0.0,-0.85363,8e-05,16.73468]
[1776553085197,39.38,75859.29,0.0,-0.85363,8e-05,16.73468]
[1776553087293,39.38,75858.6,0.0,-0.85369,8e-05,16.73014]
[1776553087441,39.38,75858.6,0.0,-0.85369,8e-05,16.73014]
[1776553087395,39.38,75854.38,0.0,-0.85403,8e-05,16.70307]
[1776553092825,39.38,75853.11,0.0,-0.85414,8e-05,16.69446]
[1776553098868,39.38,75852.12,0.0,-0.85422,8e-05,16.68758]
[1776553101051,39.38,75852.12,0.0,-0.85422,8e-05,16.68758]
[1776553101193,39.38,75852.12,0.0,-0.85422,8e-05,16.68758]
[1776553106619,39.38,75851.19,0.0,-0.85431,8e-05,16.68093]
[1776553106700,39.38,75851.19,0.0,-0.85431,8e-05,16.68093]
[1776553108179,39.38,75851.18,0.0,-0.85431,8e-05,16.68086]
[1776553108193,39.38,75851.18,0.0,-0.85431,8e-05,16.68086]
[1776553108229,39.38,75851.18,0.0,-0.85431,8e-05,16.68069]
[1776553115990,39.37,75850.86,0.0,-0.85437,8e-05,16.67447]
[1776553118000,39.37,75850.93,0.0,-0.85436,8e-05,16.67484]
[1776553118192,39.37,75850.93,0.0,-0.85436,8e-05,16.67484]
[1776553122995,39.37,75848.54,0.0,-0.85456,8e-05,16.6594]
[1776553123190,39.37,75848.54,0.0,-0.85456,8e-05,16.6594]
[1776553124121,39.37,75846.69,0.0,-0.85471,8e-05,16.64757]
[1776553124193,39.37,75846.69,0.0,-0.85471,8e-05,16.64757]
[1776553124288,39.37,75846.27,0.0,-0.85474,8e-05,16.64491]
[1776553130089,39.37,75846.05,0.0,-0.85476,8e-05,16.64358]
[1776553138145,39.37,75845.59,0.0,-0.85479,8e-05,16.64105]
[1776553141178,39.37,75845.49,0.0,-0.85479,8e-05,16.64056]
[1776553141218,39.37,75845.49,0.0,-0.85479,8e-05,16.64056]
[1776553143180,39.37,75852.58,0.0,-0.85423,8e-05,16.68577]
[1776553144048,39.37,75852.58,0.0,-0.85423,8e-05,16.68577]
[1776553144199,39.37,75852.58,0.0,-0.85423,8e-05,16.68577]
[1776553145582,39.38,75852.3,0.0,-0.85425,8e-05,16.684]
[1776553145691,39.38,75852.17,0.0,-0.85426,8e-05,16.68317]
[1776553146201,39.38,75852.21,0.0,-0.85426,8e-05,16.68343]
[1776553147208,39.37,75859.55,0.0,-0.85367,8e-05,16.73002]
[1776553148509,39.37,75859.55,0.0,-0.85367,8e-05,16.73002]
[1776553148539,39.37,75865.21,0.0,-0.85322,8e-05,16.76588]
[1776553148694,39.37,75865.21,0.0,-0.85322,8e-05,16.76588]
[1776553153388,39.37,75864.16,0.0,-0.85331,8e-05,16.7588]
[1776553153445,39.37,75864.16,0.0,-0.85331,8e-05,16.7588]
[1776553153490,39.37,75863.74,0.0,-0.85334,8e-05,16.75608]
[1776553158769,39.37,75863.97,0.0,-0.85333,8e-05,16.75701]
[1776553158940,39.37,75863.97,0.0,-0.85333,8e-05,16.75701]
[1776553171376,39.37,75862.96,0.0,-0.85346,8e-05,16.7451]
[1776553177418,39.37,75862.41,0.0,-0.85352,8e-05,16.7407]
[1776553182453,39.37,75859.0,0.0,-0.8538,8e-05,16.71827]
[1776553183550,39.37,75859.0,0.0,-0.8538,8e-05,16.71827]
[1776553183690,39.37,75855.13,0.0,-0.85411,8e-05,16.69357]
[1776553185652,39.37,75851.29,0.0,-0.85442,8e-05,16.66904]
[1776553185705,39.37,75851.29,0.0,-0.85442,8e-05,16.66904]
[1776553186488,39.36,75850.83,0.0,-0.85446,8e-05,16.66607]
[1776553189057,39.36,75850.05,0.0,-0.85452,8e-05,16.66103]
[1776553189202,39.36,75850.05,0.0,-0.85452,8e-05,16.66103]
[1776553196558,39.36,75849.58,0.0,-0.85456,8e-05,16.65773]
[1776553197371,39.36,75849.58,0.0,-0.85456,8e-05,16.65773]
[1776553197441,39.36,75849.58,0.0,-0.85456,8e-05,16.65773]
[1776553198967,39.36,75850.3,0.0,-0.8545,8e-05,16.66219]
[1776553199196,39.36,75850.3,0.0,-0.8545,8e-05,16.66219]
[1776553199579,39.36,75850.21,0.0,-0.85451,8e-05,16.66156]
[1776553201593,39.36,75859.43,0.0,-0.85378,8e-05,16.7199]
[1776553201858,39.36,75859.43,0.0,-0.85378,8e-05,16.7199]
[1776553201941,39.36,75859.43,0.0,-0.85378,8e-05,16.7199]
[1776553202600,39.36,75859.4,0.0,-0.85378,8e-05,16.71955]
[1776553207636,39.36,75858.66,0.0,-0.85385,8e-05,16.71409]
[1776553208348,39.36,75858.66,0.0,-0.85385,8e-05,16.71409]
[1776553208440,39.36,75858.66,0.0,-0.85385,8e-05,16.71409]
[1776553209420,39.36,75858.96,0.0,-0.85383,8e-05,16.71585]
[1776553209441,39.36,75858.96,0.0,-0.85383,8e-05,16.71585]
[1776553209650,39.36,75858.39,0.0,-0.85388,8e-05,16.71208]
[1776553217503,39.36,75858.21,0.0,-0.8539,8e-05,16.71051]
[1776553217699,39.36,75858.14,0.0,-0.85391,8e-05,16.70935]
[1776553222741,39.36,75858.34,0.0,-0.85391,8e-05,16.70989]
[1776553227776,39.36,75858.34,0.0,-0.85392,8e-05,16.70914]
[1776553233818,39.35,75853.15,0.0,-0.85437,8e-05,16.67159]
[1776553235155,39.35,75853.15,0.0,-0.85437,8e-05,16.67159]
[1776553235189,39.35,75853.15,0.0,-0.85437,8e-05,16.67159]
[1776553237537,39.35,75850.43,0.0,-0.85459,8e-05,16.65415]
[1776553237634,39.35,75848.0,0.0,-0.85478,8e-05,16.63855]
[1776553237699,39.35,75848.0,0.0,-0.85478,8e-05,16.63855]
[1776553243888,39.35,75847.43,0.0,-0.85484,8e-05,16.63369]
[1776553247972,39.35,75847.43,0.0,-0.85485,8e-05,16.63314]
[1776553248198,39.35,75847.43,0.0,-0.85485,8e-05,16.63314]
[1776553253971,39.35,75852.23,0.0,-0.85449,8e-05,16.66218]
[1776553256222,39.35,75852.23,0.0,-0.85449,8e-05,16.66218]
[1776553256437,39.35,75852.23,0.0,-0.85449,8e-05,16.66218]
[1776553258346,39.35,75852.61,0.0,-0.85446,8e-05,16.6642]
[1776553258437,39.35,75852.61,0.0,-0.85446,8e-05,16.6642]
[1776553258538,39.35,75852.61,0.0,-0.85447,8e-05,16.66402]
[1776553265052,39.34,75851.94,0.0,-0.85453,8e-05,16.65917]
[1776553267187,39.34,75851.94,0.0,-0.85453,8e-05,16.65917]
[1776553273175,39.34,75851.58,0.0,-0.85457,8e-05,16.65552]
[1776553277069,39.34,75851.58,0.0,-0.85457,8e-05,16.65552]
[1776553277198,39.34,75851.58,0.0,-0.85457,8e-05,16.65552]
[1776553277204,39.34,75851.79,0.0,-0.85456,8e-05,16.65616]
[1776553282239,39.34,75851.82,0.0,-0.85458,8e-05,16.65528]
[1776553287273,39.34,75854.55,0.0,-0.85437,8e-05,16.67171]
[1776553296337,39.33,75854.56,0.0,-0.85442,8e-05,16.66623]
[1776553298636,39.33,75854.56,0.0,-0.85442,8e-05,16.66623]
[1776553298700,39.33,75854.56,0.0,-0.85442,8e-05,16.66623]
[1776553298672,39.33,75854.56,0.0,-0.85442,8e-05,16.66583]
[1776553304392,39.33,75855.08,0.0,-0.8544,8e-05,16.66793]
[1776553312450,39.33,75855.35,0.0,-0.8544,8e-05,16.668]
[1776553315470,39.32,75859.62,0.0,-0.85407,8e-05,16.69459]
[1776553320506,39.32,75861.05,0.0,-0.85398,8e-05,16.70158]
[1776553325541,39.31,75861.49,0.0,-0.85397,8e-05,16.70196]
[1776553330576,39.31,75861.49,0.0,-0.85401,8e-05,16.69957]
[1776553336621,39.3,75861.81,0.0,-0.85402,8e-05,16.69881]
[1776553341656,39.3,75861.81,0.0,-0.85405,8e-05,16.69651]
[1776553347698,39.29,75863.18,0.0,-0.85397,8e-05,16.70249]
[1776553352733,39.29,75863.32,0.0,-0.85402,8e-05,16.69738]
[1776553360789,39.29,75862.2,0.0,-0.85412,8e-05,16.68895]
[1776553367838,39.29,75862.31,0.0,-0.85413,8e-05,16.68885]
[1776553372873,39.28,75862.63,0.0,-0.85411,8e-05,16.69032]
[1776553377908,39.28,75863.08,0.0,-0.85408,8e-05,16.69261]
[1776553379922,39.28,75869.64,0.0,-0.85356,8e-05,16.73412]
[1776553385775,39.28,75871.14,0.0,-0.85345,8e-05,16.74291]
[1776553392011,39.28,75871.76,0.0,-0.85342,8e-05,16.74544]
[1776553397043,39.28,75871.55,0.0,-0.85344,8e-05,16.74325]
[1776553402078,39.27,75871.66,0.0,-0.85344,8e-05,16.74316]
[1776553408120,39.27,75868.88,0.0,-0.85369,8e-05,16.72408]
[1776553416177,39.27,75868.34,0.0,-0.85378,8e-05,16.7151]
[1776553425240,39.26,75869.34,0.0,-0.85372,8e-05,16.71945]
[1776553428261,39.26,75875.55,0.0,-0.85324,8e-05,16.75832]
[1776553432289,39.26,75881.54,0.0,-0.85277,8e-05,16.79537]
[1776553437324,39.26,75884.04,0.0,-0.85258,8e-05,16.81029]
[1776553442359,39.26,75886.28,0.0,-0.85242,8e-05,16.82342]
[1776553448401,39.25,75884.3,0.0,-0.85259,8e-05,16.80951]
[1776553450416,39.25,75896.65,0.0,-0.8516,8e-05,16.88806]
[1776553451422,39.25,75901.59,0.0,-0.8512,8e-05,16.91912]
[1776553454443,39.25,75896.93,0.0,-0.85159,8e-05,16.88876]
[1776553458472,39.25,75890.76,0.0,-0.85211,8e-05,16.84802]
[1776553460485,39.25,75886.39,0.0,-0.85246,8e-05,16.81968]
[1776553461679,39.25,75886.39,0.0,-0.85246,8e-05,16.81968]
[1776553461696,39.25,75886.39,0.0,-0.85246,8e-05,16.81968]
[1776553461743,39.25,75885.75,0.0,-0.85252,8e-05,16.81539]
[1776553467536,39.24,75887.09,0.0,-0.85243,8e-05,16.82275]
[1776553472574,39.24,75888.76,0.0,-0.85233,8e-05,16.8287]
[1776553477609,39.24,75888.68,0.0,-0.85235,8e-05,16.82723]
[1776553482644,39.24,75890.81,0.0,-0.85219,8e-05,16.83981]
[1776553489696,39.23,75891.2,0.0,-0.85218,8e-05,16.84073]
[1776553494731,39.23,75890.82,0.0,-0.85222,8e-05,16.83735]
[1776553505810,39.23,75890.89,0.0,-0.85224,8e-05,16.83584]
[1776553517900,39.22,75891.17,0.0,-0.85225,8e-05,16.83567]
[1776553519914,39.22,75879.78,0.0,-0.85317,8e-05,16.76263]
[1776553523942,39.22,75879.28,0.0,-0.85322,8e-05,16.75869]
[1776553533005,39.22,75878.88,0.0,-0.8533,8e-05,16.75092]
[1776553542068,39.22,75878.28,0.0,-0.85336,8e-05,16.74584]
[1776553547103,39.21,75878.03,0.0,-0.85339,8e-05,16.74357]
[1776553552138,39.21,75878.34,0.0,-0.85337,8e-05,16.74483]
[1776553562209,39.21,75878.34,0.0,-0.85339,8e-05,16.74337]
[1776553567246,39.21,75878.27,0.0,-0.85341,8e-05,16.74218]
[1776553572281,39.21,75878.31,0.0,-0.85342,8e-05,16.7417]
[1776553577316,39.21,75874.92,0.0,-0.8537,8e-05,16.71926]
[1776553582352,39.2,75878.78,0.0,-0.8534,8e-05,16.74297]
[1776553587387,39.2,75881.57,0.0,-0.85319,8e-05,16.75984]
[1776553592422,39.2,75881.63,0.0,-0.85322,8e-05,16.75561]
[1776553603500,39.2,75883.01,0.0,-0.85314,8e-05,16.76238]
[1776553608535,39.19,75883.17,0.0,-0.85314,8e-05,16.76243]
[1776553613570,39.19,75885.5,0.0,-0.85296,8e-05,16.7761]
[1776553618606,39.19,75886.14,0.0,-0.85292,8e-05,16.77941]
[1776553623641,39.19,75887.72,0.0,-0.8528,8e-05,16.7888]
[1776553631698,39.19,75887.83,0.0,-0.85281,8e-05,16.7882]
[1776553637740,39.18,75889.29,0.0,-0.85271,8e-05,16.79658]
[1776553642775,39.18,75894.07,0.0,-0.85233,8e-05,16.82643]
[1776553647810,39.18,75896.74,0.0,-0.85213,8e-05,16.84261]
[1776553652845,39.18,75897.38,0.0,-0.85211,8e-05,16.84189]
[1776553654948,39.18,75897.24,0.0,-0.85213,8e-05,16.84075]
[1776553655699,39.18,75897.08,0.0,-0.85215,8e-05,16.83949]
[1776553660901,39.17,75897.4,0.0,-0.85214,8e-05,16.83997]
[1776553665936,39.17,75896.41,0.0,-0.85224,8e-05,16.83222]
[1776553670971,39.17,75896.21,0.0,-0.85227,8e-05,16.82949]
[1776553672598,39.17,75896.29,0.0,-0.85227,8e-05,16.8297]
[1776553672989,39.17,75914.76,0.0,-0.85077,8e-05,16.94771]
[1776553673995,39.17,75906.01,0.0,-0.8515,8e-05,16.89101]
[1776553675006,39.17,75892.84,0.0,-0.85257,8e-05,16.80649]
[1776553675942,39.17,75892.84,0.0,-0.85257,8e-05,16.80649]
[1776553676017,39.16,75891.18,0.0,-0.8527,8e-05,16.79564]
[1776553680043,39.16,75886.05,0.0,-0.85313,8e-05,16.76181]
[1776553684071,39.16,75884.0,0.0,-0.85332,8e-05,16.74718]
[1776553684347,39.16,75884.0,0.0,-0.85332,8e-05,16.74718]
[1776553684435,39.16,75884.0,0.0,-0.85332,8e-05,16.74718]
[1776553687092,39.16,75876.39,0.0,-0.85394,8e-05,16.69741]
[1776553690701,39.16,75874.48,0.0,-0.8541,8e-05,16.68455]
[1776553690945,39.16,75874.48,0.0,-0.8541,8e-05,16.68455]
[1776553691039,39.15,75874.48,0.0,-0.85411,8e-05,16.68394]
[1776553691882,39.15,75874.48,0.0,-0.85411,8e-05,16.68394]
[1776553691934,39.15,75874.48,0.0,-0.85411,8e-05,16.68394]
[1776553697162,39.15,75874.52,0.0,-0.85413,8e-05,16.68237]
[1776553702197,39.15,75878.83,0.0,-0.85381,8e-05,16.70844]
[1776553704833,39.15,75882.36,0.0,-0.85353,8e-05,16.73069]
[1776553704940,39.15,75882.36,0.0,-0.85353,8e-05,16.73069]
[1776553705038,39.15,75882.18,0.0,-0.85355,8e-05,16.72891]
[1776553705223,39.15,75882.18,0.0,-0.85355,8e-05,16.72891]
[1776553705448,39.15,75882.18,0.0,-0.85355,8e-05,16.72891]
[1776553712267,39.14,75884.24,0.0,-0.85344,8e-05,16.73605]
[1776553717302,39.14,75885.09,0.0,-0.85339,8e-05,16.73985]
[1776553722337,39.13,75882.53,0.0,-0.85362,8e-05,16.72191]
[1776553725046,39.13,75881.4,0.0,-0.85371,8e-05,16.7144]
[1776553725201,39.13,75881.4,0.0,-0.85371,8e-05,16.7144]
[1776553725090,39.13,75881.37,0.0,-0.85372,8e-05,16.71367]
[1776553725601,39.13,75881.37,0.0,-0.85372,8e-05,16.71367]
[1776553725691,39.13,75881.37,0.0,-0.85372,8e-05,16.71367]
[1776553730422,39.13,75883.34,0.0,-0.85358,8e-05,16.7251]
[1776553730439,39.13,75883.34,0.0,-0.85358,8e-05,16.7251]
[1776553730523,39.13,75884.03,0.0,-0.85353,8e-05,16.72927]
[1776553731262,39.13,75884.03,0.0,-0.85353,8e-05,16.72927]
[1776553731439,39.13,75884.03,0.0,-0.85353,8e-05,16.72927]
[1776553737442,39.13,75887.21,0.0,-0.8533,8e-05,16.74771]
[1776553743485,39.12,75888.32,0.0,-0.85323,8e-05,16.75317]
[1776553753555,39.12,75888.24,0.0,-0.85327,8e-05,16.75]
[1776553760603,39.11,75886.41,0.0,-0.85344,8e-05,16.73654]
[1776553761611,39.11,75877.18,0.0,-0.85418,8e-05,16.67732]
[1776553762553,39.11,75877.18,0.0,-0.85418,8e-05,16.67732]
[1776553762692,39.11,75877.18,0.0,-0.85418,8e-05,16.67732]
[1776553763032,39.11,75877.18,0.0,-0.85418,8e-05,16.67732]
[1776553763194,39.11,75877.18,0.0,-0.85418,8e-05,16.67732]
[1776553763240,39.11,75876.33,0.0,-0.85426,8e-05,16.67132]
[1776553770674,39.11,75876.46,0.0,-0.85427,8e-05,16.67049]
[1776553775709,39.11,75876.65,0.0,-0.85429,8e-05,16.66707]
[1776553776608,39.11,75876.65,0.0,-0.85429,8e-05,16.66707]
[1776553776695,39.11,75876.65,0.0,-0.85429,8e-05,16.66707]
[1776553777057,39.11,75876.65,0.0,-0.85429,8e-05,16.66707]
[1776553777192,39.11,75876.65,0.0,-0.85429,8e-05,16.66707]
[1776553777154,39.11,75876.65,0.0,-0.8543,8e-05,16.66652]
[1776553783765,39.1,75877.45,0.0,-0.85426,8e-05,16.66969]
[1776553791821,39.1,75877.69,0.0,-0.85427,8e-05,16.66899]
[1776553796856,39.1,75876.87,0.0,-0.85435,8e-05,16.66277]
[1776553801891,39.09,75876.91,0.0,-0.85436,8e-05,16.66194]
[1776553802490,39.09,75876.91,0.0,-0.85436,8e-05,16.66194]
[1776553802693,39.09,75876.91,0.0,-0.85436,8e-05,16.66194]
[1776553803090,39.09,75876.91,0.0,-0.85436,8e-05,16.66194]
[1776553803193,39.09,75876.91,0.0,-0.85436,8e-05,16.66194]
[1776553803188,39.09,75876.91,0.0,-0.85436,8e-05,16.6617]
[1776553808941,39.09,75877.42,0.0,-0.85434,8e-05,16.66355]
[1776553813976,39.09,75867.81,0.0,-0.85513,8e-05,16.60094]
[1776553814711,39.09,75867.81,0.0,-0.85513,8e-05,16.60094]
[1776553814941,39.09,75867.81,0.0,-0.85513,8e-05,16.60094]
[1776553815244,39.09,75867.81,0.0,-0.85513,8e-05,16.60094]
[1776553815248,39.09,75867.68,0.0,-0.85514,8e-05,16.59996]
[1776553815437,39.09,75867.68,0.0,-0.85514,8e-05,16.59996]
[1776553819011,39.09,75859.98,0.0,-0.85576,8e-05,16.55013]
[1776553820218,39.09,75859.98,0.0,-0.85576,8e-05,16.55013]
[1776553820245,39.09,75858.65,0.0,-0.85587,8e-05,16.54141]
[1776553820441,39.09,75858.65,0.0,-0.85587,8e-05,16.54141]
[1776553820824,39.09,75858.65,0.0,-0.85587,8e-05,16.54141]
[1776553820937,39.09,75858.65,0.0,-0.85587,8e-05,16.54141]
[1776553826063,39.08,75858.12,0.0,-0.85593,8e-05,16.53668]
[1776553832106,39.08,75858.31,0.0,-0.85596,8e-05,16.53279]
[1776553836134,39.08,75865.3,0.0,-0.85541,8e-05,16.57648]
[1776553837943,39.08,75865.15,0.0,-0.85543,8e-05,16.57522]
[1776553838190,39.08,75865.15,0.0,-0.85543,8e-05,16.57522]
[1776553838291,39.08,75865.18,0.0,-0.85543,8e-05,16.57511]
[1776553838449,39.08,75865.18,0.0,-0.85543,8e-05,16.57511]
[1776553838698,39.08,75865.18,0.0,-0.85543,8e-05,16.57511]
[1776553844190,39.07,75865.07,0.0,-0.85546,8e-05,16.57313]
[1776553845826,39.07,75868.78,0.0,-0.85516,8e-05,16.59679]
[1776553845938,39.07,75868.78,0.0,-0.85516,8e-05,16.59679]
[1776553846204,39.07,75869.18,0.0,-0.85513,8e-05,16.59926]
[1776553846370,39.07,75869.18,0.0,-0.85513,8e-05,16.59926]
[1776553846444,39.07,75869.18,0.0,-0.85513,8e-05,16.59926]
[1776553852245,39.07,75871.29,0.0,-0.85497,8e-05,16.61213]
[1776553852706,39.07,75871.29,0.0,-0.85497,8e-05,16.61213]
[1776553852937,39.07,75871.29,0.0,-0.85497,8e-05,16.61213]
[1776553853324,39.07,75871.29,0.0,-0.85497,8e-05,16.61213]
[1776553853252,39.07,75871.43,0.0,-0.85496,8e-05,16.61291]
[1776553853441,39.07,75871.43,0.0,-0.85496,8e-05,16.61291]
[1776553859300,39.07,75870.69,0.0,-0.85503,8e-05,16.60747]
[1776553862316,39.07,75866.44,0.0,-0.85537,8e-05,16.57998]
[1776553862592,39.07,75866.44,0.0,-0.85537,8e-05,16.57998]
[1776553862702,39.07,75866.44,0.0,-0.85537,8e-05,16.57998]
[1776553863096,39.07,75866.44,0.0,-0.85537,8e-05,16.57998]
[1776553863194,39.07,75866.44,0.0,-0.85537,8e-05,16.57998]
[1776553863323,39.07,75866.19,0.0,-0.85539,8e-05,16.57828]
[1776553868358,39.07,75862.2,0.0,-0.85572,8e-05,16.55203]
[1776553873393,39.07,75862.31,0.0,-0.85572,8e-05,16.55199]
[1776553879334,39.07,75861.03,0.0,-0.85583,8e-05,16.54329]
[1776553878428,39.07,75855.59,0.0,-0.85627,8e-05,16.50842]
[1776553879440,39.07,75855.59,0.0,-0.85627,8e-05,16.50842]
[1776553880105,39.07,75855.59,0.0,-0.85627,8e-05,16.50842]
[1776553880195,39.07,75855.59,0.0,-0.85627,8e-05,16.50842]
[1776553880291,39.07,75854.49,0.0,-0.85636,8e-05,16.50116]
[1776553885477,39.06,75853.98,0.0,-0.85641,8e-05,16.49705]
[1776553890512,39.06,75853.24,0.0,-0.85648,8e-05,16.49142]
[1776553891960,39.06,75853.24,0.0,-0.85648,8e-05,16.49142]
[1776553892191,39.06,75853.24,0.0,-0.85648,8e-05,16.49142]
[1776553892292,39.06,75853.26,0.0,-0.85651,8e-05,16.4875]
[1776553892697,39.06,75853.26,0.0,-0.85651,8e-05,16.4875]
[1776553892973,39.06,75853.26,0.0,-0.85651,8e-05,16.4875]
[1776553893533,39.06,75857.74,0.0,-0.85615,8e-05,16.51594]
[1776553895938,39.06,75859.22,0.0,-0.85604,8e-05,16.52518]
[1776553895995,39.06,75859.22,0.0,-0.85604,8e-05,16.52473]
[1776553899432,39.06,75859.55,0.0,-0.85602,8e-05,16.5264]
[1776553899693,39.06,75859.55,0.0,-0.85602,8e-05,16.5264]
[1776553900202,39.06,75859.55,0.0,-0.85602,8e-05,16.5264]
[1776553900303,39.06,75860.55,0.0,-0.85594,8e-05,16.53289]
[1776553900439,39.06,75860.55,0.0,-0.85594,8e-05,16.53289]
[1776553912666,39.06,75864.03,0.0,-0.85565,8e-05,16.55605]
[1776553914505,39.06,75866.34,0.0,-0.85547,8e-05,16.57085]
[1776553914688,39.06,75866.34,0.0,-0.85547,8e-05,16.57085]
[1776553915155,39.06,75866.34,0.0,-0.85547,8e-05,16.57085]
[1776553915192,39.06,75866.34,0.0,-0.85547,8e-05,16.57085]
[1776553915196,39.06,75866.55,0.0,-0.85545,8e-05,16.57222]
[1776553920722,39.06,75867.25,0.0,-0.85539,8e-05,16.57675]
[1776553925324,39.06,75867.22,0.0,-0.8554,8e-05,16.57659]
[1776553925436,39.06,75869.6,0.0,-0.85521,8e-05,16.59182]
[1776553926088,39.06,75869.6,0.0,-0.85521,8e-05,16.59182]
[1776553926202,39.06,75869.6,0.0,-0.85521,8e-05,16.59182]
[1776553926298,39.06,75870.43,0.0,-0.85514,8e-05,16.59712]
[1776553931799,39.06,75870.29,0.0,-0.85515,8e-05,16.59616]
[1776553936835,39.06,75870.5,0.0,-0.85514,8e-05,16.59745]
[1776553942410,39.06,75871.2,0.0,-0.85508,8e-05,16.60189]
[1776553942437,39.06,75871.2,0.0,-0.85508,8e-05,16.60189]
[1776553943366,39.06,75871.2,0.0,-0.85508,8e-05,16.60189]
[1776553942877,39.06,75870.92,0.0,-0.8551,8e-05,16.60008]
[1776553943441,39.06,75870.92,0.0,-0.8551,8e-05,16.60008]
[1776553948919,39.06,75870.92,0.0,-0.8551,8e-05,16.60002]
[1776553953954,39.06,75870.88,0.0,-0.85513,8e-05,16.59606]
[1776553960233,39.06,75870.85,0.0,-0.85513,8e-05,16.59587]
[1776553960437,39.06,75870.85,0.0,-0.85513,8e-05,16.59587]
[1776553960331,39.06,75870.91,0.0,-0.85513,8e-05,16.59627]
[1776553961105,39.06,75870.91,0.0,-0.85513,8e-05,16.59627]
[1776553961201,39.06,75870.91,0.0,-0.85513,8e-05,16.59627]
[1776553961206,39.06,75870.95,0.0,-0.85513,8e-05,16.59653]
[1776553972080,39.06,75871.52,0.0,-0.85508,8e-05,16.60019]
[1776553977115,39.06,75874.57,0.0,-0.85484,8e-05,16.61972]
[1776553977471,39.06,75874.57,0.0,-0.85484,8e-05,16.61972]
[1776553977689,39.06,75874.57,0.0,-0.85484,8e-05,16.61972]
[1776553978265,39.06,75874.57,0.0,-0.85484,8e-05,16.61972]
[1776553978445,39.06,75874.57,0.0,-0.85484,8e-05,16.61972]
[1776553978366,39.06,75874.79,0.0,-0.85482,8e-05,16.6211]
[1776553984164,39.06,75875.26,0.0,-0.8548,8e-05,16.62285]
[1776553986005,39.06,75875.26,0.0,-0.8548,8e-05,16.62285]
[1776553986192,39.06,75875.26,0.0,-0.8548,8e-05,16.62285]
[1776553986666,39.06,75874.88,0.0,-0.85483,8e-05,16.62]
[1776553986688,39.06,75874.88,0.0,-0.85483,8e-05,16.62]
[1776553988192,39.06,75875.16,0.0,-0.85482,8e-05,16.62138]
[1776553993227,39.05,75875.4,0.0,-0.85481,8e-05,16.6219]
[1776553994153,39.05,75875.4,0.0,-0.85481,8e-05,16.6219]
[1776553994198,39.05,75875.4,0.0,-0.85481,8e-05,16.6219]
[1776553994312,39.05,75875.4,0.0,-0.85481,8e-05,16.6217]
[1776553994912,39.05,75875.4,0.0,-0.85481,8e-05,16.6217]
[1776553994940,39.05,75875.4,0.0,-0.85481,8e-05,16.6217]
[1776554001283,39.05,75875.43,0.0,-0.85483,8e-05,16.62049]
[1776554006318,39.05,75874.75,0.0,-0.8549,8e-05,16.61517]
[1776554006771,39.05,75874.75,0.0,-0.8549,8e-05,16.61517]
[1776554006937,39.05,75874.75,0.0,-0.8549,8e-05,16.61517]
[1776554007325,39.05,75874.71,0.0,-0.8549,8e-05,16.61473]
[1776554007848,39.05,75874.71,0.0,-0.8549,8e-05,16.61473]
[1776554007949,39.05,75874.71,0.0,-0.8549,8e-05,16.61473]
[1776554017396,39.04,75874.71,0.0,-0.85495,8e-05,16.60919]
[1776554019169,39.04,75872.75,0.0,-0.85511,8e-05,16.59648]
[1776554019193,39.04,75872.75,0.0,-0.85511,8e-05,16.59648]
[1776554019410,39.04,75871.14,0.0,-0.85524,8e-05,16.58621]
[1776554020309,39.04,75871.14,0.0,-0.85524,8e-05,16.58621]
[1776554020447,39.04,75871.14,0.0,-0.85524,8e-05,16.58621]
[1776554032501,39.05,75870.92,0.0,-0.85525,8e-05,16.5854]
[1776554034319,39.05,75870.65,0.0,-0.85527,8e-05,16.58372]
[1776554035378,39.05,75870.65,0.0,-0.85527,8e-05,16.58377]
[1776554035440,39.05,75870.65,0.0,-0.85527,8e-05,16.58377]
[1776554043578,39.05,75870.65,0.0,-0.85526,8e-05,16.58421]
[1776554048023,39.05,75870.65,0.0,-0.85526,8e-05,16.58421]
[1776554048201,39.05,75870.65,0.0,-0.85526,8e-05,16.58421]
[1776554057676,39.05,75870.61,0.0,-0.85526,8e-05,16.58457]
[1776554061161,39.05,75870.87,0.0,-0.85524,8e-05,16.58632]
[1776554061191,39.05,75870.87,0.0,-0.85524,8e-05,16.58632]
[1776554066742,39.05,75872.65,0.0,-0.85509,8e-05,16.59785]
[1776554069496,39.05,75872.62,0.0,-0.85509,8e-05,16.59768]
[1776554069690,39.05,75872.62,0.0,-0.85509,8e-05,16.59771]
[1776554075805,39.05,75872.44,0.0,-0.85513,8e-05,16.59296]
[1776554080841,39.05,75872.58,0.0,-0.85512,8e-05,16.59396]
[1776554086399,39.05,75872.62,0.0,-0.85512,8e-05,16.59425]
[1776554086437,39.05,75872.62,0.0,-0.85512,8e-05,16.59425]
[1776554088331,39.05,75869.37,0.0,-0.85538,8e-05,16.57354]
[1776554088439,39.05,75869.37,0.0,-0.85538,8e-05,16.57354]
[1776554088537,39.05,75859.35,0.0,-0.85617,8e-05,16.50958]
[1776554089904,39.05,75857.39,0.0,-0.85633,8e-05,16.49704]
[1776554095287,39.05,75857.95,0.0,-0.85628,8e-05,16.50078]
[1776554095435,39.05,75857.95,0.0,-0.85628,8e-05,16.50078]
[1776554100981,39.05,75861.08,0.0,-0.85603,8e-05,16.52108]
[1776554103126,39.05,75861.93,0.0,-0.85596,8e-05,16.52655]
[1776554103198,39.05,75861.93,0.0,-0.85596,8e-05,16.52655]
[1776554110155,39.05,75860.57,0.0,-0.85607,8e-05,16.51783]
[1776554110196,39.05,75860.57,0.0,-0.85607,8e-05,16.51783]
[1776554112058,39.05,75868.26,0.0,-0.85546,8e-05,16.56694]
[1776554112854,39.05,75868.26,0.0,-0.85546,8e-05,16.56694]
[1776554112943,39.05,75868.26,0.0,-0.85546,8e-05,16.56694]
[1776554116086,39.05,75871.91,0.0,-0.85517,8e-05,16.59026]
[1776554118389,39.05,75872.83,0.0,-0.85509,8e-05,16.59611]
[1776554118437,39.05,75872.83,0.0,-0.85509,8e-05,16.59611]
[1776554123015,39.05,75875.57,0.0,-0.85488,8e-05,16.61343]
[1776554123201,39.05,75875.57,0.0,-0.85488,8e-05,16.61343]
[1776554125945,39.05,75878.49,0.0,-0.85464,8e-05,16.63188]
[1776554126191,39.05,75878.49,0.0,-0.85464,8e-05,16.63188]
[1776554126223,39.05,75878.68,0.0,-0.85463,8e-05,16.63301]
[1776554129794,39.05,75879.86,0.0,-0.85454,8e-05,16.64027]
[1776554129939,39.05,75879.86,0.0,-0.85454,8e-05,16.64027]
[1776554135218,39.05,75881.57,0.0,-0.85443,8e-05,16.6472]
[1776554136492,39.05,75881.57,0.0,-0.85443,8e-05,16.6472]
[1776554136698,39.05,75881.93,0.0,-0.8544,8e-05,16.64952]
[1776554142268,39.05,75881.44,0.0,-0.85444,8e-05,16.64652]
[1776554146597,39.05,75881.44,0.0,-0.85444,8e-05,16.64665]
[1776554146690,39.05,75881.3,0.0,-0.85445,8e-05,16.64567]
[1776554147935,39.05,75881.3,0.0,-0.85445,8e-05,16.64567]
[1776554148309,39.05,75881.26,0.0,-0.85446,8e-05,16.64527]
[1776554155359,39.05,75879.84,0.0,-0.85458,8e-05,16.63572]
[1776554160508,39.05,75879.06,0.0,-0.85464,8e-05,16.6306]
[1776554160692,39.05,75879.13,0.0,-0.85463,8e-05,16.63102]
[1776554167442,39.05,75878.67,0.0,-0.85467,8e-05,16.62795]
[1776554173485,39.05,75878.76,0.0,-0.85467,8e-05,16.62845]
[1776554176891,39.05,75878.73,0.0,-0.85467,8e-05,16.62825]
[1776554176938,39.05,75878.73,0.0,-0.85467,8e-05,16.62825]
[1776554178357,39.05,75878.67,0.0,-0.85468,8e-05,16.62772]
[1776554178435,39.05,75878.67,0.0,-0.85468,8e-05,16.62772]
[1776554178520,39.05,75878.73,0.0,-0.85467,8e-05,16.62803]
[1776554185570,39.04,75878.6,0.0,-0.85469,8e-05,16.62676]
[1776554189158,39.04,75878.65,0.0,-0.85469,8e-05,16.62689]
[1776554189194,39.04,75878.65,0.0,-0.85469,8e-05,16.62689]
[1776554194634,39.04,75881.37,0.0,-0.8545,8e-05,16.64012]
[1776554199671,39.04,75883.09,0.0,-0.85437,8e-05,16.65057]
[1776554200234,39.04,75883.09,0.0,-0.85437,8e-05,16.65057]
[1776554200436,39.04,75883.09,0.0,-0.85437,8e-05,16.65057]
[1776554202181,39.04,75883.02,0.0,-0.85438,8e-05,16.64986]
[1776554202436,39.04,75883.02,0.0,-0.85438,8e-05,16.64986]
[1776554202694,39.04,75883.3,0.0,-0.85436,8e-05,16.65152]
[1776554207729,39.04,75883.19,0.0,-0.85438,8e-05,16.65015]
[1776554212999,39.04,75882.9,0.0,-0.85441,8e-05,16.64778]
[1776554213196,39.04,75882.9,0.0,-0.85441,8e-05,16.64778]
[1776554218694,39.04,75882.15,0.0,-0.85447,8e-05,16.64242]
[1776554221388,39.04,75882.25,0.0,-0.85447,8e-05,16.64276]
[1776554221881,39.04,75882.22,0.0,-0.85447,8e-05,16.64238]
[1776554221943,39.04,75882.22,0.0,-0.85447,8e-05,16.64238]
[1776554221978,39.04,75882.5,0.0,-0.85445,8e-05,16.64417]
[1776554228876,39.04,75882.25,0.0,-0.85448,8e-05,16.64196]
[1776554233911,39.03,75882.23,0.0,-0.85449,8e-05,16.64144]
[1776554239953,39.03,75882.41,0.0,-0.85448,8e-05,16.64217]
[1776554244990,39.03,75882.04,0.0,-0.85451,8e-05,16.6395]
[1776554250025,39.03,75882.34,0.0,-0.85449,8e-05,16.64114]
[1776554255060,39.03,75882.3,0.0,-0.85452,8e-05,16.63693]
[1776554260095,39.03,75882.25,0.0,-0.85453,8e-05,16.63639]
[1776554265130,39.03,75882.25,0.0,-0.85453,8e-05,16.63619]
[1776554270165,39.03,75880.67,0.0,-0.85466,8e-05,16.62591]
[1776554277215,39.03,75880.78,0.0,-0.85465,8e-05,16.62647]
[1776554284264,39.03,75880.74,0.0,-0.85466,8e-05,16.62605]
[1776554289299,39.03,75880.7,0.0,-0.85466,8e-05,16.62572]
[1776554294333,39.03,75882.98,0.0,-0.85448,8e-05,16.64038]
[1776554299369,39.03,75882.94,0.0,-0.85448,8e-05,16.64031]
[1776554305411,39.03,75881.82,0.0,-0.85457,8e-05,16.63337]
[1776554312464,39.03,75860.71,0.0,-0.85628,8e-05,16.49465]
[1776554313470,39.03,75857.11,0.0,-0.85657,8e-05,16.47151]
[1776554315963,39.03,75857.11,0.0,-0.85657,8e-05,16.4713]
[1776554324547,39.03,75855.57,0.0,-0.85671,8e-05,16.4604]
[1776554329626,39.03,75855.57,0.0,-0.85672,8e-05,16.45999]
[1776554329691,39.03,75855.57,0.0,-0.85672,8e-05,16.45999]
[1776554329728,39.03,75855.57,0.0,-0.85672,8e-05,16.4597]
[1776554338652,39.02,75856.36,0.0,-0.85667,8e-05,16.4634]
[1776554342408,39.02,75856.36,0.0,-0.85667,8e-05,16.4634]
[1776554342436,39.02,75856.36,0.0,-0.85667,8e-05,16.4634]
[1776554342746,39.02,75856.36,0.0,-0.85667,8e-05,16.4634]
[1776554342935,39.02,75856.33,0.0,-0.85668,8e-05,16.4628]
[1776554343687,39.02,75856.36,0.0,-0.85668,8e-05,16.46312]
[1776554355771,39.03,75856.36,0.0,-0.85666,8e-05,16.46449]
[1776554357746,39.03,75856.36,0.0,-0.85666,8e-05,16.46449]
[1776554357938,39.03,75856.36,0.0,-0.85666,8e-05,16.46468]
[1776554365841,39.03,75856.29,0.0,-0.85665,8e-05,16.46496]
[1776554370877,39.03,75856.33,0.0,-0.85665,8e-05,16.46561]
[1776554376919,39.03,75856.4,0.0,-0.85666,8e-05,16.46281]
[1776554381954,39.03,75855.49,0.0,-0.85673,8e-05,16.45735]
[1776554383968,39.03,75850.48,0.0,-0.85712,8e-05,16.42549]
[1776554386775,39.03,75847.67,0.0,-0.85735,8e-05,16.40759]
[1776554386942,39.03,75847.92,0.0,-0.85732,8e-05,16.40931]
[1776554387096,39.03,75847.92,0.0,-0.85732,8e-05,16.40931]
[1776554387193,39.03,75847.92,0.0,-0.85732,8e-05,16.40931]
[1776554387197,39.03,75847.85,0.0,-0.85733,8e-05,16.40886]
[1776554394045,39.03,75853.33,0.0,-0.85689,8e-05,16.44398]
[1776554399080,39.03,75854.23,0.0,-0.85682,8e-05,16.4497]
[1776554402097,39.03,75854.63,0.0,-0.85679,8e-05,16.45229]
[1776554402195,39.03,75854.63,0.0,-0.85679,8e-05,16.45229]
[1776554408143,39.03,75852.14,0.0,-0.85699,8e-05,16.43646]
[1776554410358,39.03,75852.11,0.0,-0.85699,8e-05,16.4363]
[1776554410439,39.03,75852.11,0.0,-0.85699,8e-05,16.4363]
[1776554411136,39.03,75851.86,0.0,-0.85701,8e-05,16.43477]
[1776554411193,39.03,75851.86,0.0,-0.85701,8e-05,16.43477]
[1776554413183,39.03,75850.79,0.0,-0.85709,8e-05,16.42799]
[1776554420233,39.03,75850.85,0.0,-0.85708,8e-05,16.42866]
[1776554421703,39.03,75850.85,0.0,-0.85708,8e-05,16.42866]
[1776554421939,39.03,75850.79,0.0,-0.85709,8e-05,16.42835]
[1776554431310,39.03,75850.65,0.0,-0.85712,8e-05,16.42405]
[1776554441380,39.03,75850.65,0.0,-0.85712,8e-05,16.42438]
[1776554451450,39.03,75850.65,0.0,-0.85711,8e-05,16.42476]
[1776554456486,39.03,75855.39,0.0,-0.85674,8e-05,16.455]
[1776554457486,39.03,75855.39,0.0,-0.85674,8e-05,16.455]
[1776554457695,39.03,75855.39,0.0,-0.85674,8e-05,16.455]
[1776554457838,39.03,75855.39,0.0,-0.85674,8e-05,16.455]
[1776554457937,39.03,75855.39,0.0,-0.85674,8e-05,16.455]
[1776554457939,39.03,75855.75,0.0,-0.85671,8e-05,16.4572]
[1776554466558,39.03,75857.52,0.0,-0.85658,8e-05,16.46756]
[1776554473607,39.03,75857.54,0.0,-0.85659,8e-05,16.46695]
[1776554474772,39.03,75857.54,0.0,-0.85659,8e-05,16.46695]
[1776554474940,39.03,75857.54,0.0,-0.85659,8e-05,16.46695]
[1776554480656,39.03,75857.61,0.0,-0.85658,8e-05,16.46732]
[1776554485691,39.03,75857.47,0.0,-0.85659,8e-05,16.46637]
[1776554490725,39.03,75857.54,0.0,-0.85659,8e-05,16.46677]
[1776554495761,39.03,75857.5,0.0,-0.85662,8e-05,16.46279]
[1776554496768,39.03,75862.02,0.0,-0.85626,8e-05,16.4918]
[1776554498062,39.03,75863.3,0.0,-0.85615,8e-05,16.50005]
[1776554498198,39.03,75863.3,0.0,-0.85615,8e-05,16.50005]
[1776554499261,39.03,75863.19,0.0,-0.85616,8e-05,16.49941]
[1776554499436,39.03,75863.19,0.0,-0.85616,8e-05,16.49941]
[1776554499789,39.03,75863.98,0.0,-0.8561,8e-05,16.50452]
[1776554508852,39.03,75863.86,0.0,-0.8561,8e-05,16.50428]
[1776554513043,39.03,75863.93,0.0,-0.85609,8e-05,16.50486]
[1776554513197,39.03,75863.93,0.0,-0.85609,8e-05,16.50486]
[1776554520936,39.03,75863.94,0.0,-0.8561,8e-05,16.5046]
[1776554529999,39.03,75864.09,0.0,-0.85609,8e-05,16.50511]
[1776554537048,39.03,75863.95,0.0,-0.85611,8e-05,16.50389]
[1776554546761,39.03,75864.09,0.0,-0.8561,8e-05,16.50475]
[1776554546940,39.03,75864.09,0.0,-0.8561,8e-05,16.50475]
[1776554547345,39.03,75864.09,0.0,-0.8561,8e-05,16.50436]
[1776554547437,39.03,75864.09,0.0,-0.8561,8e-05,16.50436]
[1776554548125,39.03,75864.09,0.0,-0.8561,8e-05,16.50431]
[1776554558195,39.03,75864.09,0.0,-0.85613,8e-05,16.50022]
[1776554563385,39.03,75866.32,0.0,-0.85596,8e-05,16.51433]
[1776554563440,39.03,75866.32,0.0,-0.85596,8e-05,16.51433]
[1776554574307,39.03,75867.47,0.0,-0.85584,8e-05,16.52358]
[1776554576293,39.03,75867.47,0.0,-0.85584,8e-05,16.52358]
[1776554576441,39.03,75867.47,0.0,-0.85584,8e-05,16.52358]
[1776554576724,39.03,75867.47,0.0,-0.85584,8e-05,16.52358]
[1776554576940,39.03,75867.47,0.0,-0.85584,8e-05,16.52358]
[1776554577041,39.03,75867.47,0.0,-0.85584,8e-05,16.52376]
[1776554585386,39.03,75867.35,0.0,-0.85584,8e-05,16.52347]
[1776554590422,39.03,75867.03,0.0,-0.85586,8e-05,16.52176]
[1776554595456,39.04,75866.37,0.0,-0.85591,8e-05,16.51789]
[1776554599183,39.04,75866.37,0.0,-0.85591,8e-05,16.51789]
[1776554599440,39.04,75866.37,0.0,-0.85591,8e-05,16.51789]
[1776554607541,39.04,75866.84,0.0,-0.85586,8e-05,16.52179]
[1776554616604,39.04,75867.01,0.0,-0.85587,8e-05,16.51978]
[1776554619628,39.04,75861.29,0.0,-0.85632,8e-05,16.48343]
[1776554620483,39.04,75861.29,0.0,-0.85632,8e-05,16.48343]
[1776554620694,39.04,75861.29,0.0,-0.85632,8e-05,16.48343]
[1776554620992,39.04,75861.29,0.0,-0.85632,8e-05,16.48343]
[1776554621039,39.04,75861.21,0.0,-0.85632,8e-05,16.48306]
[1776554621192,39.04,75861.21,0.0,-0.85632,8e-05,16.48306]
[1776554627684,39.04,75860.76,0.0,-0.85635,8e-05,16.48086]
[1776554634036,39.04,75860.76,0.0,-0.85635,8e-05,16.48086]
[1776554638029,39.04,75859.23,0.0,-0.85646,8e-05,16.47174]
[1776554638198,39.04,75859.23,0.0,-0.85646,8e-05,16.47203]
[1776554643796,39.04,75861.93,0.0,-0.85624,8e-05,16.48983]
[1776554646712,39.04,75862.4,0.0,-0.8562,8e-05,16.49295]
[1776554646942,39.04,75862.4,0.0,-0.8562,8e-05,16.49295]
[1776554647251,39.04,75862.37,0.0,-0.8562,8e-05,16.49282]
[1776554647435,39.04,75862.37,0.0,-0.8562,8e-05,16.49282]
[1776554647824,39.04,75862.34,0.0,-0.8562,8e-05,16.49268]
[1776554652987,39.04,75865.0,0.0,-0.85599,8e-05,16.50999]
[1776554653195,39.04,75866.96,0.0,-0.85583,8e-05,16.52258]
[1776554659166,39.04,75867.63,0.0,-0.85577,8e-05,16.52705]
[1776554659196,39.04,75867.63,0.0,-0.85577,8e-05,16.52705]
[1776554659908,39.05,75868.47,0.0,-0.8557,8e-05,16.53263]
[1776554660297,39.05,75868.47,0.0,-0.8557,8e-05,16.53263]
[1776554660449,39.05,75868.47,0.0,-0.8557,8e-05,16.53263]
[1776554664543,39.05,75870.45,0.0,-0.85554,8e-05,16.54583]
[1776554664706,39.05,75870.45,0.0,-0.85554,8e-05,16.54583]
[1776554664943,39.05,75875.02,0.0,-0.85517,8e-05,16.57519]
[1776554665492,39.05,75875.02,0.0,-0.85517,8e-05,16.57519]
[1776554665690,39.05,75875.02,0.0,-0.85517,8e-05,16.57519]
[1776554665950,39.05,75875.43,0.0,-0.85514,8e-05,16.5779]
[1776554670985,39.05,75875.78,0.0,-0.8551,8e-05,16.58058]
[1776554676022,39.05,75875.63,0.0,-0.85513,8e-05,16.57641]
[1776554681054,39.05,75875.85,0.0,-0.85511,8e-05,16.57835]
[1776554686771,39.05,75875.92,0.0,-0.8551,8e-05,16.57912]
[1776554686940,39.05,75875.92,0.0,-0.8551,8e-05,16.57912]
[1776554693139,39.05,75875.92,0.0,-0.85509,8e-05,16.5797]
[1776554698174,39.05,75876.74,0.0,-0.85502,8e-05,16.58505]
[1776554706233,39.05,75876.8,0.0,-0.85502,8e-05,16.58507]
[1776554712512,39.05,75876.8,0.0,-0.85502,8e-05,16.58507]
[1776554712584,39.05,75862.59,0.0,-0.85617,8e-05,16.49377]
[1776554713285,39.05,75838.87,0.0,-0.85805,8e-05,16.34229]
[1776554714292,39.05,75837.66,0.0,-0.85815,8e-05,16.33474]
[1776554715299,39.05,75846.97,0.0,-0.85741,8e-05,16.39426]
[1776554716285,39.05,75846.97,0.0,-0.85741,8e-05,16.39426]
[1776554716306,39.05,75851.69,0.0,-0.85703,8e-05,16.42441]
[1776554718320,39.05,75856.42,0.0,-0.85665,8e-05,16.45476]
[1776554723354,39.05,75857.04,0.0,-0.85661,8e-05,16.45838]
[1776554728390,39.05,75859.55,0.0,-0.85641,8e-05,16.47397]
[1776554732887,39.05,75862.53,0.0,-0.85621,8e-05,16.48893]
[1776554732946,39.05,75862.53,0.0,-0.85621,8e-05,16.48893]
[1776554735026,39.05,75862.33,0.0,-0.85623,8e-05,16.48739]
[1776554735202,39.05,75862.33,0.0,-0.85623,8e-05,16.48739]
[1776554735127,39.05,75861.99,0.0,-0.85626,8e-05,16.48496]
[1776554741481,39.05,75861.66,0.0,-0.85629,8e-05,16.48208]
[1776554746710,39.04,75861.45,0.0,-0.85632,8e-05,16.48023]
[1776554746950,39.04,75861.45,0.0,-0.85632,8e-05,16.48023]
[1776554754572,39.04,75861.45,0.0,-0.85633,8e-05,16.47908]
[1776554761624,39.04,75863.33,0.0,-0.85619,8e-05,16.49023]
[1776554762340,39.04,75863.33,0.0,-0.85619,8e-05,16.49023]
[1776554762445,39.04,75863.33,0.0,-0.85619,8e-05,16.49023]
[1776554763875,39.04,75865.49,0.0,-0.85602,8e-05,16.50392]
[1776554763939,39.04,75865.49,0.0,-0.85602,8e-05,16.50392]
[1776554763976,39.04,75865.53,0.0,-0.85602,8e-05,16.50432]
[1776554770686,39.04,75865.38,0.0,-0.85602,8e-05,16.5038]
[1776554777737,39.04,75865.43,0.0,-0.85601,8e-05,16.50452]
[1776554781600,39.04,75865.53,0.0,-0.85601,8e-05,16.50496]
[1776554781697,39.04,75865.53,0.0,-0.85601,8e-05,16.50496]
[1776554786800,39.04,75865.53,0.0,-0.85601,8e-05,16.50491]
[1776554792842,39.04,75865.53,0.0,-0.85603,8e-05,16.50173]
[1776554797877,39.04,75865.57,0.0,-0.85602,8e-05,16.50237]
[1776554802912,39.04,75865.73,0.0,-0.856,8e-05,16.50379]
[1776554808953,39.05,75865.9,0.0,-0.85598,8e-05,16.50546]
[1776554813551,39.05,75866.69,0.0,-0.85592,8e-05,16.51065]
[1776554813699,39.05,75866.69,0.0,-0.85592,8e-05,16.51065]
[1776554815154,39.05,75866.79,0.0,-0.85591,8e-05,16.51153]
[1776554815192,39.05,75866.79,0.0,-0.85591,8e-05,16.51153]
[1776554815257,39.05,75866.79,0.0,-0.8559,8e-05,16.51162]
[1776554824060,39.05,75866.87,0.0,-0.85589,8e-05,16.51287]
[1776554831109,39.05,75866.79,0.0,-0.85589,8e-05,16.51292]
[1776554836144,39.05,75866.79,0.0,-0.85588,8e-05,16.51337]
[1776554841179,39.05,75866.72,0.0,-0.85588,8e-05,16.51332]
[1776554847221,39.05,75865.26,0.0,-0.85599,8e-05,16.50449]
[1776554848229,39.05,75859.89,0.0,-0.85642,8e-05,16.47027]
[1776554849557,39.05,75859.57,0.0,-0.85644,8e-05,16.46838]
[1776554849696,39.05,75859.57,0.0,-0.85644,8e-05,16.46838]
[1776554855277,39.05,75859.61,0.0,-0.85645,8e-05,16.46578]
[1776554856879,39.05,75859.61,0.0,-0.85645,8e-05,16.46578]
[1776554856943,39.05,75859.61,0.0,-0.85645,8e-05,16.46578]
[1776554856980,39.06,75859.61,0.0,-0.85645,8e-05,16.46605]
[1776554865346,39.06,75859.61,0.0,-0.85644,8e-05,16.46713]
[1776554866184,39.06,75859.61,0.0,-0.85644,8e-05,16.46713]
[1776554866443,39.06,75859.61,0.0,-0.85644,8e-05,16.46725]
[1776554872396,39.06,75859.86,0.0,-0.85641,8e-05,16.46956]
[1776554878438,39.06,75859.79,0.0,-0.8564,8e-05,16.46974]
[1776554883473,39.06,75857.69,0.0,-0.85656,8e-05,16.45683]
[1776554885000,39.06,75857.69,0.0,-0.85656,8e-05,16.45683]
[1776554885193,39.06,75857.69,0.0,-0.85656,8e-05,16.45683]
[1776554887193,39.06,75857.69,0.0,-0.85656,8e-05,16.45707]
[1776554887237,39.06,75857.69,0.0,-0.85656,8e-05,16.4573]
[1776554887444,39.06,75857.69,0.0,-0.85656,8e-05,16.4573]
[1776554892208,39.06,75857.66,0.0,-0.85656,8e-05,16.45733]
[1776554892440,39.06,75857.62,0.0,-0.85656,8e-05,16.4574]
[1776554897571,39.06,75857.62,0.0,-0.85655,8e-05,16.45792]
[1776554903613,39.07,75857.69,0.0,-0.85654,8e-05,16.45894]
[1776554908649,39.07,75857.69,0.0,-0.85653,8e-05,16.45939]
[1776554912269,39.07,75858.64,0.0,-0.85645,8e-05,16.46563]
[1776554912363,39.07,75865.88,0.0,-0.8559,8e-05,16.50824]
[1776554912442,39.07,75865.88,0.0,-0.8559,8e-05,16.50824]
[1776554914096,39.07,75866.06,0.0,-0.85589,8e-05,16.50939]
[1776554914195,39.07,75866.06,0.0,-0.85589,8e-05,16.50939]
[1776554914268,39.07,75865.76,0.0,-0.85591,8e-05,16.5075]
[1776554918139,39.07,75865.73,0.0,-0.85591,8e-05,16.50732]
[1776554918192,39.07,75865.73,0.0,-0.85591,8e-05,16.50732]
[1776554924763,39.07,75865.58,0.0,-0.85592,8e-05,16.50669]
[1776554930104,39.07,75865.32,0.0,-0.85594,8e-05,16.50521]
[1776554930198,39.07,75865.32,0.0,-0.85594,8e-05,16.50521]
[1776554932056,39.07,75867.44,0.0,-0.85577,8e-05,16.51886]
[1776554932195,39.07,75867.44,0.0,-0.85577,8e-05,16.51886]
[1776554932296,39.07,75867.37,0.0,-0.85577,8e-05,16.51848]
[1776554944447,39.07,75867.4,0.0,-0.85577,8e-05,16.51871]
[1776554944694,39.07,75867.51,0.0,-0.85576,8e-05,16.51981]
[1776554950944,39.07,75867.18,0.0,-0.85578,8e-05,16.51803]
[1776554955980,39.07,75867.19,0.0,-0.85577,8e-05,16.51836]
[1776554961015,39.07,75867.22,0.0,-0.85577,8e-05,16.51888]
[1776554971086,39.07,75867.22,0.0,-0.85579,8e-05,16.51515]
[1776554973100,39.07,75858.06,0.0,-0.85653,8e-05,16.45655]
[1776554974107,39.07,75855.18,0.0,-0.85675,8e-05,16.43819]
[1776554976524,39.07,75855.04,0.0,-0.85676,8e-05,16.43735]
[1776554976694,39.07,75855.04,0.0,-0.85676,8e-05,16.43735]
[1776554978713,39.07,75854.78,0.0,-0.85678,8e-05,16.43586]
[1776554978942,39.07,75854.78,0.0,-0.85678,8e-05,16.43586]
[1776554979043,39.07,75854.78,0.0,-0.85678,8e-05,16.43591]
[1776554988210,39.07,75854.78,0.0,-0.85677,8e-05,16.43664]
[1776554988804,39.07,75854.78,0.0,-0.85677,8e-05,16.43664]
[1776554988942,39.07,75854.78,0.0,-0.85677,8e-05,16.43664]
[1776554995259,39.07,75854.85,0.0,-0.85676,8e-05,16.43767]
[1776554996354,39.07,75854.85,0.0,-0.85676,8e-05,16.43767]
[1776554998279,39.07,75848.14,0.0,-0.85729,8e-05,16.39495]
[1776554999405,39.07,75848.14,0.0,-0.85729,8e-05,16.39495]
[1776554999447,39.07,75848.14,0.0,-0.85729,8e-05,16.39495]
[1776554999507,39.07,75846.94,0.0,-0.85739,8e-05,16.38722]
[1776555001670,39.07,75846.73,0.0,-0.85741,8e-05,16.38575]
[1776555001693,39.07,75846.73,0.0,-0.85741,8e-05,16.38575]
[1776555009357,39.07,75845.79,0.0,-0.85749,8e-05,16.37938]
[1776555013000,39.07,75845.68,0.0,-0.8575,8e-05,16.37864]
[1776555013191,39.07,75845.68,0.0,-0.8575,8e-05,16.37864]
[1776555013293,39.07,75845.68,0.0,-0.8575,8e-05,16.37854]
[1776555016436,39.07,75845.68,0.0,-0.8575,8e-05,16.37854]
[1776555030504,39.07,75843.6,0.0,-0.85766,8e-05,16.36566]
[1776555036546,39.08,75843.67,0.0,-0.85767,8e-05,16.36316]
[1776555038562,39.08,75825.05,0.0,-0.85914,8e-05,16.24462]
[1776555039569,39.08,75825.92,0.0,-0.85906,8e-05,16.25035]
[1776555041354,39.08,75825.92,0.0,-0.85906,8e-05,16.25035]
[1776555041440,39.08,75825.92,0.0,-0.85906,8e-05,16.25035]
[1776555041455,39.08,75825.88,0.0,-0.85906,8e-05,16.25044]
[1776555041653,39.08,75825.88,0.0,-0.85906,8e-05,16.25044]
[1776555041697,39.08,75825.88,0.0,-0.85906,8e-05,16.25044]
[1776555048136,39.08,75825.67,0.0,-0.85907,8e-05,16.24962]
[1776555054674,39.08,75827.26,0.0,-0.85893,8e-05,16.26127]
[1776555059709,39.08,75826.48,0.0,-0.85898,8e-05,16.25701]
[1776555064451,39.08,75824.83,0.0,-0.8591,8e-05,16.24696]
[1776555064531,39.08,75824.87,0.0,-0.8591,8e-05,16.24754]
[1776555064694,39.08,75824.87,0.0,-0.8591,8e-05,16.24754]
[1776555064764,39.08,75824.87,0.0,-0.8591,8e-05,16.24754]
[1776555064937,39.08,75824.87,0.0,-0.8591,8e-05,16.24754]
[1776555071793,39.09,75819.17,0.0,-0.85953,8e-05,16.21238]
[1776555073362,39.09,75819.17,0.0,-0.85953,8e-05,16.21238]
[1776555073448,39.09,75819.17,0.0,-0.85953,8e-05,16.21238]
[1776555073518,39.09,75819.13,0.0,-0.85953,8e-05,16.21242]
[1776555074313,39.09,75819.13,0.0,-0.85953,8e-05,16.21242]
[1776555074436,39.09,75819.13,0.0,-0.85953,8e-05,16.21242]
[1776555079849,39.09,75815.48,0.0,-0.85981,8e-05,16.18993]
[1776555080855,39.09,75810.5,0.0,-0.86019,8e-05,16.15841]
[1776555083252,39.09,75809.61,0.0,-0.86026,8e-05,16.15297]
[1776555083442,39.09,75809.61,0.0,-0.86026,8e-05,16.15297]
[1776555083539,39.09,75806.8,0.0,-0.86048,8e-05,16.13553]
[1776555083758,39.09,75806.8,0.0,-0.86048,8e-05,16.13553]
[1776555083938,39.09,75806.8,0.0,-0.86048,8e-05,16.13553]
[1776555089921,39.09,75804.63,0.0,-0.86063,8e-05,16.12334]
[1776555092325,39.09,75804.63,0.0,-0.86063,8e-05,16.12334]
[1776555092445,39.09,75804.63,0.0,-0.86063,8e-05,16.12334]
[1776555092543,39.09,75804.63,0.0,-0.86064,8e-05,16.12047]
[1776555092721,39.09,75804.63,0.0,-0.86064,8e-05,16.12047]
[1776555092940,39.09,75804.63,0.0,-0.86064,8e-05,16.12047]
[1776555096970,39.1,75813.24,0.0,-0.85995,8e-05,16.17631]
[1776555097687,39.1,75813.24,0.0,-0.85995,8e-05,16.17631]
[1776555097943,39.1,75813.24,0.0,-0.85995,8e-05,16.17631]
[1776555098118,39.1,75813.24,0.0,-0.85995,8e-05,16.17631]
[1776555098202,39.1,75813.24,0.0,-0.85995,8e-05,16.17631]
[1776555098215,39.1,75814.38,0.0,-0.85986,8e-05,16.18397]
[1776555099991,39.1,75810.22,0.0,-0.86018,8e-05,16.1577]
[1776555105026,39.1,75808.32,0.0,-0.86032,8e-05,16.1468]
[1776555106067,39.1,75808.32,0.0,-0.86032,8e-05,16.1468]
[1776555106193,39.1,75808.32,0.0,-0.86032,8e-05,16.1468]
[1776555106491,39.1,75808.32,0.0,-0.86032,8e-05,16.1468]
[1776555106540,39.1,75805.37,0.0,-0.86054,8e-05,16.12853]
[1776555106700,39.1,75805.37,0.0,-0.86054,8e-05,16.12853]
[1776555112074,39.1,75804.45,0.0,-0.86059,8e-05,16.12408]
[1776555117110,39.11,75804.07,0.0,-0.86061,8e-05,16.12306]
[1776555123152,39.11,75803.13,0.0,-0.86066,8e-05,16.11876]
[1776555123662,39.11,75803.13,0.0,-0.86066,8e-05,16.11876]
[1776555123690,39.11,75803.13,0.0,-0.86066,8e-05,16.11876]
[1776555124155,39.11,75803.13,0.0,-0.86066,8e-05,16.11876]
[1776555124201,39.11,75803.13,0.0,-0.86066,8e-05,16.11876]
[1776555124256,39.11,75803.13,0.0,-0.86065,8e-05,16.11933]
[1776555133222,39.12,75803.09,0.0,-0.86063,8e-05,16.12127]
[1776555140273,39.12,75802.97,0.0,-0.86061,8e-05,16.12264]
[1776555150343,39.13,75803.0,0.0,-0.86057,8e-05,16.12543]
[1776555152531,39.13,75802.93,0.0,-0.8606,8e-05,16.12154]
[1776555152538,39.13,75802.93,0.0,-0.8606,8e-05,16.1218]
[1776555152696,39.13,75802.93,0.0,-0.8606,8e-05,16.1218]
[1776555152983,39.13,75802.93,0.0,-0.8606,8e-05,16.1218]
[1776555153194,39.13,75802.93,0.0,-0.8606,8e-05,16.1218]
[1776555162431,39.13,75802.93,0.0,-0.86057,8e-05,16.12436]
[1776555169480,39.13,75802.85,0.0,-0.86055,8e-05,16.1256]
[1776555177536,39.14,75802.9,0.0,-0.86052,8e-05,16.1279]
[1776555183577,39.14,75806.12,0.0,-0.86025,8e-05,16.14973]
[1776555184757,39.14,75806.07,0.0,-0.86025,8e-05,16.14963]
[1776555184943,39.14,75806.07,0.0,-0.86025,8e-05,16.14963]
[1776555185290,39.14,75806.07,0.0,-0.86025,8e-05,16.14963]
[1776555185438,39.14,75806.07,0.0,-0.86025,8e-05,16.14963]
[1776555185591,39.14,75805.48,0.0,-0.8603,8e-05,16.1461]
[1776555196669,39.15,75806.08,0.0,-0.86022,8e-05,16.15238]
[1776555199690,39.15,75798.14,0.0,-0.86083,8e-05,16.1026]
[1776555201703,39.15,75792.12,0.0,-0.86129,8e-05,16.06495]
[1776555203386,39.15,75791.73,0.0,-0.86132,8e-05,16.06271]
[1776555203444,39.15,75791.73,0.0,-0.86132,8e-05,16.06271]
[1776555203544,39.15,75791.73,0.0,-0.86131,8e-05,16.06295]
[1776555203935,39.15,75791.73,0.0,-0.86131,8e-05,16.06295]
[1776555204190,39.15,75791.73,0.0,-0.86131,8e-05,16.06295]
[1776555209760,39.15,75787.96,0.0,-0.86159,8e-05,16.04046]
[1776555214768,39.16,75787.47,0.0,-0.86164,8e-05,16.03463]
[1776555214951,39.16,75787.47,0.0,-0.86164,8e-05,16.03463]
[1776555215128,39.16,75787.47,0.0,-0.86164,8e-05,16.03463]
[1776555215193,39.16,75787.47,0.0,-0.86164,8e-05,16.03463]
[1776555215230,39.16,75787.43,0.0,-0.86164,8e-05,16.03461]
[1776555220140,39.16,75783.54,0.0,-0.86193,8e-05,16.01065]
[1776555220208,39.16,75783.54,0.0,-0.86193,8e-05,16.01065]
[1776555220241,39.16,75781.75,0.0,-0.86207,8e-05,15.99977]
[1776555220978,39.16,75781.75,0.0,-0.86207,8e-05,15.99977]
[1776555221199,39.16,75781.75,0.0,-0.86207,8e-05,15.99977]
[1776555226445,39.16,75779.82,0.0,-0.8622,8e-05,15.98864]
[1776555226690,39.16,75779.82,0.0,-0.8622,8e-05,15.98864]
[1776555226504,39.16,75780.28,0.0,-0.86216,8e-05,15.99197]
[1776555226882,39.16,75781.54,0.0,-0.86206,8e-05,15.99996]
[1776555227867,39.16,75781.54,0.0,-0.86206,8e-05,15.99996]
[1776555227942,39.16,75781.54,0.0,-0.86206,8e-05,15.99996]
[1776555233931,39.16,75782.15,0.0,-0.862,8e-05,16.0051]
[1776555238966,39.17,75782.3,0.0,-0.86198,8e-05,16.00681]
[1776555242564,39.17,75783.05,0.0,-0.86192,8e-05,16.01186]
[1776555242706,39.17,75783.05,0.0,-0.86192,8e-05,16.01186]
[1776555242660,39.17,75785.59,0.0,-0.86172,8e-05,16.02823]
[1776555243111,39.17,75785.59,0.0,-0.86172,8e-05,16.02823]
[1776555243210,39.17,75785.59,0.0,-0.86172,8e-05,16.02823]
[1776555243260,39.17,75787.99,0.0,-0.86153,8e-05,16.04345]
[1776555246015,39.17,75792.14,0.0,-0.8612,8e-05,16.07017]
[1776555247772,39.17,75793.98,0.0,-0.86106,8e-05,16.08195]
[1776555247940,39.17,75793.98,0.0,-0.86106,8e-05,16.08195]
[1776555248318,39.17,75793.98,0.0,-0.86106,8e-05,16.08195]
[1776555248437,39.17,75793.98,0.0,-0.86106,8e-05,16.08195]
[1776555248537,39.17,75796.02,0.0,-0.8609,8e-05,16.09515]
[1776555250435,39.17,75796.49,0.0,-0.86086,8e-05,16.09814]
[1776555250480,39.17,75796.51,0.0,-0.86086,8e-05,16.09849]
[1776555254176,39.17,75799.76,0.0,-0.8606,8e-05,16.11933]
[1776555254193,39.17,75799.76,0.0,-0.8606,8e-05,16.11933]
[1776555254292,39.17,75800.92,0.0,-0.86051,8e-05,16.1268]
[1776555254784,39.17,75800.92,0.0,-0.86051,8e-05,16.1268]
[1776555254939,39.17,75800.92,0.0,-0.86051,8e-05,16.1268]
[1776555260114,39.17,75801.17,0.0,-0.86048,8e-05,16.12905]
[1776555261401,39.17,75801.17,0.0,-0.86048,8e-05,16.12905]
[1776555261447,39.17,75801.17,0.0,-0.86048,8e-05,16.12905]
[1776555264086,39.17,75801.02,0.0,-0.86049,8e-05,16.12845]
[1776555264191,39.17,75801.02,0.0,-0.86049,8e-05,16.12845]
[1776555264292,39.17,75801.02,0.0,-0.86049,8e-05,16.12857]
[1776555269534,39.17,75798.79,0.0,-0.86065,8e-05,16.11493]
[1776555269693,39.17,75798.79,0.0,-0.86065,8e-05,16.11493]
[1776555276114,39.17,75799.11,0.0,-0.86065,8e-05,16.1139]
[1776555276197,39.17,75799.11,0.0,-0.86065,8e-05,16.1139]
[1776555276701,39.17,75799.11,0.0,-0.86065,8e-05,16.1139]
[1776555276297,39.18,75799.11,0.0,-0.86064,8e-05,16.11454]
[1776555276953,39.18,75799.11,0.0,-0.86064,8e-05,16.11454]
[1776555282268,39.18,75799.03,0.0,-0.86063,8e-05,16.115]
[1776555288310,39.18,75798.51,0.0,-0.86066,8e-05,16.11269]
[1776555289977,39.18,75798.52,0.0,-0.86066,8e-05,16.11291]
[1776555290193,39.18,75798.52,0.0,-0.86066,8e-05,16.11291]
[1776555290721,39.18,75798.52,0.0,-0.86066,8e-05,16.11291]
[1776555290770,39.18,75798.51,0.0,-0.86065,8e-05,16.11319]
[1776555290941,39.18,75798.51,0.0,-0.86065,8e-05,16.11319]
[1776555302408,39.18,75798.52,0.0,-0.86063,8e-05,16.11524]
[1776555307443,39.19,75798.52,0.0,-0.86062,8e-05,16.11606]
[1776555309813,39.19,75798.51,0.0,-0.86061,8e-05,16.11616]
[1776555309942,39.19,75798.52,0.0,-0.86061,8e-05,16.11638]
[1776555310458,39.19,75798.52,0.0,-0.86061,8e-05,16.11638]
[1776555310691,39.19,75798.52,0.0,-0.86061,8e-05,16.11638]
[1776555310727,39.19,75799.94,0.0,-0.8605,8e-05,16.12556]
[1776555316515,39.19,75798.5,0.0,-0.86059,8e-05,16.11779]
[1776555317589,39.19,75798.5,0.0,-0.86059,8e-05,16.11779]
[1776555317690,39.19,75798.5,0.0,-0.86059,8e-05,16.11779]
[1776555317789,39.19,75798.13,0.0,-0.86062,8e-05,16.11572]
[1776555318455,39.19,75798.13,0.0,-0.86062,8e-05,16.11572]
[1776555318692,39.19,75798.13,0.0,-0.86062,8e-05,16.11572]
[1776555324562,39.19,75797.28,0.0,-0.86068,8e-05,16.11112]
[1776555333625,39.19,75798.19,0.0,-0.86062,8e-05,16.11422]
[1776555334873,39.19,75798.19,0.0,-0.86062,8e-05,16.11422]
[1776555334938,39.19,75798.19,0.0,-0.86062,8e-05,16.11422]
[1776555335559,39.19,75798.19,0.0,-0.86062,8e-05,16.11422]
[1776555335694,39.19,75798.19,0.0,-0.86062,8e-05,16.11422]
[1776555335763,39.19,75798.19,0.0,-0.86062,8e-05,16.11441]
[1776555336645,39.19,75776.32,0.0,-0.86231,8e-05,15.97584]
[1776555337653,39.19,75775.34,0.0,-0.86238,8e-05,15.96992]
[1776555338660,39.2,75769.67,0.0,-0.86282,8e-05,15.93429]
[1776555339667,39.2,75763.43,0.0,-0.8633,8e-05,15.89512]
[1776555343130,39.2,75761.0,0.0,-0.86347,8e-05,15.8809]
[1776555343189,39.2,75761.0,0.0,-0.86347,8e-05,15.8809]
[1776555343695,39.2,75765.06,0.0,-0.86315,8e-05,15.90698]
[1776555345421,39.2,75767.19,0.0,-0.86298,8e-05,15.9208]
[1776555345442,39.2,75767.19,0.0,-0.86298,8e-05,15.9208]
[1776555348073,39.2,75766.26,0.0,-0.86304,8e-05,15.91582]
[1776555348190,39.2,75766.26,0.0,-0.86304,8e-05,15.91582]
[1776555348730,39.2,75766.8,0.0,-0.863,8e-05,15.91953]
[1776555351208,39.2,75766.77,0.0,-0.86299,8e-05,15.91991]
[1776555351444,39.2,75766.77,0.0,-0.86299,8e-05,15.91991]
[1776555357793,39.21,75768.93,0.0,-0.8628,8e-05,15.93541]
[1776555367863,39.21,75767.99,0.0,-0.86284,8e-05,15.93197]
[1776555372898,39.21,75767.33,0.0,-0.86288,8e-05,15.92904]
[1776555375958,39.21,75767.23,0.0,-0.86288,8e-05,15.92866]
[1776555376193,39.21,75767.23,0.0,-0.86288,8e-05,15.92866]
[1776555376204,39.22,75767.23,0.0,-0.86288,8e-05,15.92915]
[1776555377036,39.22,75767.23,0.0,-0.86288,8e-05,15.92915]
[1776555377196,39.22,75767.23,0.0,-0.86288,8e-05,15.92915]
[1776555382969,39.22,75766.62,0.0,-0.8629,8e-05,15.92702]
[1776555388006,39.22,75764.64,0.0,-0.86304,8e-05,15.91577]
[1776555391095,39.22,75764.64,0.0,-0.86304,8e-05,15.91577]
[1776555391191,39.22,75764.64,0.0,-0.86304,8e-05,15.91577]
[1776555391292,39.22,75764.56,0.0,-0.86306,8e-05,15.91234]
[1776555392392,39.22,75764.56,0.0,-0.86306,8e-05,15.91234]
[1776555392441,39.22,75764.56,0.0,-0.86306,8e-05,15.91234]
[1776555398442,39.22,75764.49,0.0,-0.86306,8e-05,15.91268]
[1776555398663,39.23,75758.19,0.0,-0.86352,8e-05,15.87417]
[1776555399762,39.23,75758.19,0.0,-0.86352,8e-05,15.87417]
[1776555399797,39.23,75754.66,0.0,-0.86379,8e-05,15.85206]
[1776555399945,39.23,75754.66,0.0,-0.86379,8e-05,15.85206]
[1776555402445,39.23,75755.89,0.0,-0.8637,8e-05,15.86004]
[1776555402890,39.23,75755.89,0.0,-0.8637,8e-05,15.86004]
[1776555402546,39.23,75762.01,0.0,-0.86322,8e-05,15.89906]
[1776555402937,39.23,75762.01,0.0,-0.86322,8e-05,15.89906]
[1776555405841,39.23,75763.93,0.0,-0.86307,8e-05,15.91133]
[1776555405943,39.23,75763.78,0.0,-0.86308,8e-05,15.9105]
[1776555407825,39.23,75767.08,0.0,-0.86283,8e-05,15.9315]
[1776555407911,39.23,75767.26,0.0,-0.86281,8e-05,15.93282]
[1776555407935,39.23,75767.26,0.0,-0.86281,8e-05,15.93282]
[1776555411713,39.23,75771.85,0.0,-0.86245,8e-05,15.96198]
[1776555411944,39.23,75773.3,0.0,-0.86234,8e-05,15.97153]
[1776555413181,39.23,75779.18,0.0,-0.86188,8e-05,16.00892]
[1776555416273,39.23,75780.05,0.0,-0.86181,8e-05,16.01468]
[1776555416445,39.23,75780.05,0.0,-0.86181,8e-05,16.01468]
[1776555416780,39.23,75780.05,0.0,-0.86181,8e-05,16.01468]
[1776555416810,39.23,75780.53,0.0,-0.86177,8e-05,16.01795]
[1776555416939,39.23,75780.53,0.0,-0.86177,8e-05,16.01795]
[1776555423250,39.23,75780.86,0.0,-0.86174,8e-05,16.02071]
[1776555429293,39.24,75780.83,0.0,-0.86173,8e-05,16.02122]
[1776555430806,39.24,75780.83,0.0,-0.86173,8e-05,16.02122]
[1776555430943,39.24,75780.83,0.0,-0.86173,8e-05,16.02122]
[1776555445406,39.24,75780.75,0.0,-0.86171,8e-05,16.02276]
[1776555450442,39.24,75780.65,0.0,-0.86171,8e-05,16.02275]
[1776555456484,39.24,75778.48,0.0,-0.86189,8e-05,16.0063]
[1776555461519,39.24,75775.77,0.0,-0.86209,8e-05,15.99039]
[1776555462345,39.24,75775.77,0.0,-0.86209,8e-05,15.99039]
[1776555462445,39.24,75775.77,0.0,-0.86209,8e-05,15.99039]
[1776555465757,39.25,75775.12,0.0,-0.86213,8e-05,15.98673]
[1776555465934,39.25,75775.12,0.0,-0.86213,8e-05,15.98673]
[1776555465819,39.25,75775.12,0.0,-0.86212,8e-05,15.98716]
[1776555473604,39.25,75775.12,0.0,-0.8621,8e-05,15.98887]
[1776555475408,39.25,75775.05,0.0,-0.86211,8e-05,15.98863]
[1776555475440,39.25,75775.05,0.0,-0.86211,8e-05,15.98863]
[1776555484681,39.25,75775.11,0.0,-0.86207,8e-05,15.99119]
[1776555490723,39.26,75775.03,0.0,-0.86206,8e-05,15.99193]
[1776555491763,39.26,75775.03,0.0,-0.86206,8e-05,15.99193]
[1776555491939,39.26,75775.03,0.0,-0.86206,8e-05,15.99193]
[1776555494331,39.26,75770.7,0.0,-0.86239,8e-05,15.96519]
[1776555494438,39.26,75770.7,0.0,-0.86239,8e-05,15.96519]
[1776555494751,39.26,75770.67,0.0,-0.86239,8e-05,15.96522]
[1776555501800,39.26,75769.21,0.0,-0.86248,8e-05,15.95749]
[1776555502783,39.26,75769.21,0.0,-0.86248,8e-05,15.95749]
[1776555502939,39.26,75769.21,0.0,-0.86248,8e-05,15.95749]
[1776555508504,39.26,75768.67,0.0,-0.86251,8e-05,15.95492]
[1776555508692,39.26,75768.67,0.0,-0.86251,8e-05,15.95492]
[1776555510685,39.27,75768.61,0.0,-0.86251,8e-05,15.9554]
[1776555510935,39.27,75768.61,0.0,-0.86251,8e-05,15.9554]
[1776555510863,39.27,75768.21,0.0,-0.86254,8e-05,15.95309]
[1776555515453,39.27,75767.05,0.0,-0.86264,8e-05,15.94294]
[1776555515694,39.27,75767.05,0.0,-0.86264,8e-05,15.94294]
[1776555520934,39.27,75765.04,0.0,-0.86278,8e-05,15.93177]
[1776555523449,39.27,75764.66,0.0,-0.8628,8e-05,15.92974]
[1776555523693,39.27,75764.66,0.0,-0.8628,8e-05,15.92974]
[1776555525582,39.27,75764.12,0.0,-0.86284,8e-05,15.92655]
[1776555525690,39.27,75764.12,0.0,-0.86284,8e-05,15.92655]
[1776555525969,39.27,75763.72,0.0,-0.86287,8e-05,15.92414]
[1776555527595,39.27,75761.74,0.0,-0.86302,8e-05,15.91168]
[1776555527691,39.27,75761.74,0.0,-0.86302,8e-05,15.91168]
[1776555531732,39.27,75756.05,0.0,-0.86345,8e-05,15.87634]
[1776555531937,39.27,75756.05,0.0,-0.86345,8e-05,15.87634]
[1776555532035,39.27,75756.05,0.0,-0.86345,8e-05,15.87668]
[1776555536320,39.28,75757.61,0.0,-0.86331,8e-05,15.88788]
[1776555536441,39.28,75757.61,0.0,-0.86331,8e-05,15.88788]
[1776555541919,39.28,75758.9,0.0,-0.86319,8e-05,15.89731]
[1776555542125,39.28,75758.9,0.0,-0.86319,8e-05,15.89794]
[1776555542193,39.28,75758.9,0.0,-0.86319,8e-05,15.89794]
[1776555542294,39.28,75758.87,0.0,-0.86319,8e-05,15.89775]
[1776555547117,39.28,75752.71,0.0,-0.86364,8e-05,15.86046]
[1776555552152,39.29,75751.55,0.0,-0.86371,8e-05,15.85498]
[1776555557187,39.29,75750.29,0.0,-0.86378,8e-05,15.84891]
[1776555560945,39.29,75747.24,0.0,-0.864,8e-05,15.83043]
[1776555561037,39.29,75741.43,0.0,-0.86444,8e-05,15.79418]
[1776555561190,39.29,75741.43,0.0,-0.86444,8e-05,15.79418]
[1776555566250,39.3,75737.2,0.0,-0.86475,8e-05,15.76867]
[1776555568196,39.3,75736.86,0.0,-0.86477,8e-05,15.76679]
[1776555568437,39.3,75736.86,0.0,-0.86477,8e-05,15.76679]
[1776555568538,39.3,75736.78,0.0,-0.86478,8e-05,15.76655]
[1776555572445,39.3,75735.02,0.0,-0.86493,8e-05,15.75256]
[1776555578284,39.3,75735.48,0.0,-0.86487,8e-05,15.75714]
[1776555578441,39.3,75735.48,0.0,-0.86487,8e-05,15.75714]
[1776555578538,39.3,75735.45,0.0,-0.86487,8e-05,15.75721]
[1776555585385,39.31,75735.95,0.0,-0.86481,8e-05,15.76213]
[1776555590420,39.31,75735.84,0.0,-0.8648,8e-05,15.76266]
[1776555595370,39.31,75735.73,0.0,-0.8648,8e-05,15.76279]
[1776555595434,39.31,75735.73,0.0,-0.8648,8e-05,15.76279]
[1776555601497,39.31,75744.96,0.0,-0.86407,8e-05,15.82315]
[1776555602504,39.31,75745.8,0.0,-0.864,8e-05,15.82863]
[1776555603826,39.31,75745.8,0.0,-0.864,8e-05,15.82863]
[1776555603937,39.31,75745.8,0.0,-0.864,8e-05,15.82863]
[1776555604016,39.32,75745.97,0.0,-0.86398,8e-05,15.83007]
[1776555610436,39.32,75745.4,0.0,-0.86402,8e-05,15.8272]
[1776555616602,39.32,75747.18,0.0,-0.86387,8e-05,15.83981]
[1776555620630,39.32,75765.57,0.0,-0.86244,8e-05,15.95652]
[1776555624079,39.32,75766.33,0.0,-0.86236,8e-05,15.96323]
[1776555624583,39.32,75766.33,0.0,-0.86236,8e-05,15.96323]
[1776555624694,39.32,75766.33,0.0,-0.86236,8e-05,15.96323]
[1776555625102,39.32,75766.33,0.0,-0.86236,8e-05,15.96323]
[1776555625197,39.33,75766.26,0.0,-0.86236,8e-05,15.96322]
[1776555625158,39.33,75766.26,0.0,-0.86236,8e-05,15.96322]
[1776555630700,39.33,75766.51,0.0,-0.86231,8e-05,15.96695]
[1776555641312,39.33,75766.44,0.0,-0.86234,8e-05,15.96339]
[1776555641437,39.33,75766.44,0.0,-0.86234,8e-05,15.96339]
[1776555644799,39.33,75786.85,0.0,-0.86074,8e-05,16.09409]
[1776555645806,39.33,75787.54,0.0,-0.86068,8e-05,16.09869]
[1776555649834,39.34,75794.05,0.0,-0.86016,8e-05,16.14079]
[1776555652336,39.34,75795.26,0.0,-0.86006,8e-05,16.14879]
[1776555652439,39.34,75795.26,0.0,-0.86006,8e-05,16.14879]
[1776555652738,39.34,75795.26,0.0,-0.86006,8e-05,16.14879]
[1776555652936,39.34,75795.26,0.0,-0.86006,8e-05,16.14879]
[1776555653037,39.34,75796.13,0.0,-0.85999,8e-05,16.15446]
[1776555658898,39.34,75793.73,0.0,-0.86017,8e-05,16.14036]
[1776555663933,39.34,75793.69,0.0,-0.86016,8e-05,16.14104]
[1776555669975,39.34,75793.62,0.0,-0.86015,8e-05,16.14175]
[1776555677024,39.35,75793.62,0.0,-0.86013,8e-05,16.14312]
[1776555682126,39.35,75793.66,0.0,-0.86013,8e-05,16.14357]
[1776555682196,39.35,75793.66,0.0,-0.86013,8e-05,16.14357]
[1776555691433,39.35,75794.96,0.0,-0.86,8e-05,16.15358]
[1776555691690,39.35,75794.96,0.0,-0.86,8e-05,16.15358]
[1776555691944,39.35,75794.96,0.0,-0.86,8e-05,16.15358]
[1776555692192,39.35,75794.96,0.0,-0.86,8e-05,16.15358]
[1776555691984,39.35,75794.96,0.0,-0.86001,8e-05,16.15085]
[1776555699178,39.36,75794.74,0.0,-0.86001,8e-05,16.15086]
[1776555707234,39.36,75794.7,0.0,-0.86,8e-05,16.15225]
[1776555714128,39.36,75791.95,0.0,-0.8602,8e-05,16.13575]
[1776555714198,39.36,75791.95,0.0,-0.8602,8e-05,16.13575]
[1776555720324,39.36,75791.7,0.0,-0.8602,8e-05,16.13565]
[1776555724239,39.36,75789.86,0.0,-0.86034,8e-05,16.1242]
[1776555724251,39.36,75785.4,0.0,-0.86068,8e-05,16.09626]
[1776555724441,39.36,75785.4,0.0,-0.86068,8e-05,16.09626]
[1776555724508,39.36,75785.4,0.0,-0.86068,8e-05,16.09626]
[1776555724697,39.36,75785.4,0.0,-0.86068,8e-05,16.09626]
[1776555724798,39.36,75784.29,0.0,-0.86077,8e-05,16.08925]
[1776555730395,39.37,75783.99,0.0,-0.86078,8e-05,16.0882]
[1776555739458,39.37,75783.78,0.0,-0.86079,8e-05,16.08782]
[1776555744164,39.37,75783.74,0.0,-0.86079,8e-05,16.08769]
[1776555744192,39.37,75783.74,0.0,-0.86079,8e-05,16.08769]
[1776555750535,39.37,75783.74,0.0,-0.86077,8e-05,16.08877]
[1776555755571,39.37,75783.92,0.0,-0.86078,8e-05,16.0864]
[1776555765642,39.37,75783.78,0.0,-0.86079,8e-05,16.08612]
[1776555770678,39.37,75782.82,0.0,-0.86086,8e-05,16.08032]
[1776555781755,39.37,75782.86,0.0,-0.86085,8e-05,16.08124]
[1776555787200,39.37,75786.2,0.0,-0.86059,8e-05,16.10243]
[1776555787439,39.37,75787.06,0.0,-0.86052,8e-05,16.10788]
[1776555787797,39.37,75792.56,0.0,-0.86009,8e-05,16.14263]
[1776555788833,39.37,75792.56,0.0,-0.86009,8e-05,16.14263]
[1776555788936,39.37,75792.56,0.0,-0.86009,8e-05,16.14263]
[1776555789037,39.37,75792.91,0.0,-0.86006,8e-05,16.145]
[1776555796860,39.38,75795.45,0.0,-0.85986,8e-05,16.1614]
[1776555798588,39.38,75795.73,0.0,-0.85984,8e-05,16.16322]
[1776555798692,39.38,75795.73,0.0,-0.85984,8e-05,16.16322]
[1776555805924,39.38,75795.55,0.0,-0.85985,8e-05,16.16231]
[1776555808329,39.38,75795.04,0.0,-0.85989,8e-05,16.15911]
[1776555808441,39.38,75794.59,0.0,-0.85992,8e-05,16.1563]
[1776555808858,39.38,75794.59,0.0,-0.85992,8e-05,16.1563]
[1776555808937,39.38,75794.59,0.0,-0.85992,8e-05,16.1563]
[1776555808945,39.38,75794.94,0.0,-0.85989,8e-05,16.15855]
[1776555813488,39.38,75794.3,0.0,-0.85997,8e-05,16.15094]
[1776555813691,39.38,75794.3,0.0,-0.85997,8e-05,16.15094]
[1776555821031,39.38,75795.54,0.0,-0.85987,8e-05,16.15912]
[1776555822569,39.38,75796.35,0.0,-0.8598,8e-05,16.16428]
[1776555822700,39.38,75796.35,0.0,-0.8598,8e-05,16.16428]
[1776555823092,39.38,75796.35,0.0,-0.8598,8e-05,16.16428]
[1776555823208,39.38,75796.35,0.0,-0.8598,8e-05,16.16428]
[1776555823309,39.38,75797.0,0.0,-0.85975,8e-05,16.16841]
[1776555829089,39.38,75796.93,0.0,-0.85976,8e-05,16.16815]
[1776555835131,39.38,75796.68,0.0,-0.85977,8e-05,16.167]
[1776555839528,39.38,75796.2,0.0,-0.8598,8e-05,16.16426]
[1776555839696,39.38,75796.2,0.0,-0.8598,8e-05,16.16426]
[1776555847215,39.38,75795.85,0.0,-0.85982,8e-05,16.16269]
[1776555847791,39.38,75795.85,0.0,-0.85982,8e-05,16.16269]
[1776555847946,39.38,75795.85,0.0,-0.85982,8e-05,16.16269]
[1776555848850,39.38,75795.85,0.0,-0.85982,8e-05,16.16277]
[1776555848936,39.38,75795.85,0.0,-0.85982,8e-05,16.16277]
[1776555849038,39.38,75795.85,0.0,-0.85982,8e-05,16.16285]
[1776555855271,39.38,75795.63,0.0,-0.85983,8e-05,16.16195]
[1776555857242,39.38,75795.56,0.0,-0.85984,8e-05,16.16159]
[1776555857441,39.38,75795.56,0.0,-0.85984,8e-05,16.16167]
[1776555863328,39.38,75795.63,0.0,-0.85982,8e-05,16.16261]
[1776555868362,39.38,75796.67,0.0,-0.85974,8e-05,16.16897]
[1776555868563,39.38,75796.67,0.0,-0.85974,8e-05,16.16897]
[1776555868692,39.38,75796.67,0.0,-0.85974,8e-05,16.16897]
[1776555869214,39.38,75796.67,0.0,-0.85974,8e-05,16.16897]
[1776555869257,39.38,75796.67,0.0,-0.85975,8e-05,16.16892]
[1776555869439,39.38,75796.67,0.0,-0.85975,8e-05,16.16892]
[1776555878433,39.38,75796.82,0.0,-0.85976,8e-05,16.16579]
[1776555883468,39.38,75796.78,0.0,-0.85977,8e-05,16.1654]
[1776555885482,39.38,75791.82,0.0,-0.86016,8e-05,16.13402]
[1776555886539,39.38,75791.82,0.0,-0.86016,8e-05,16.13402]
[1776555886698,39.38,75791.82,0.0,-0.86016,8e-05,16.13402]
[1776555891538,39.38,75790.78,0.0,-0.86024,8e-05,16.12752]
[1776555891693,39.38,75790.78,0.0,-0.86024,8e-05,16.12752]
[1776555891935,39.38,75790.78,0.0,-0.86024,8e-05,16.12752]
[1776555892036,39.38,75790.81,0.0,-0.86023,8e-05,16.12774]
[1776555897565,39.38,75790.35,0.0,-0.86027,8e-05,16.12505]
[1776555898573,39.38,75783.59,0.0,-0.86079,8e-05,16.08237]
[1776555900048,39.38,75783.59,0.0,-0.86079,8e-05,16.08237]
[1776555900191,39.38,75783.59,0.0,-0.86079,8e-05,16.08237]
[1776555900708,39.38,75783.61,0.0,-0.86079,8e-05,16.08266]
[1776555900945,39.38,75783.61,0.0,-0.86079,8e-05,16.08266]
[1776555901038,39.38,75783.54,0.0,-0.86079,8e-05,16.08219]
[1776555906629,39.38,75784.89,0.0,-0.86069,8e-05,16.091]
[1776555912127,39.38,75784.82,0.0,-0.86069,8e-05,16.0909]
[1776555912194,39.38,75784.82,0.0,-0.86069,8e-05,16.0909]
[1776555917706,39.38,75785.26,0.0,-0.86065,8e-05,16.09427]
[1776555925761,39.39,75785.3,0.0,-0.86063,8e-05,16.09517]
[1776555930797,39.39,75783.61,0.0,-0.86076,8e-05,16.08492]
[1776555931885,39.39,75783.61,0.0,-0.86076,8e-05,16.08492]
[1776555931946,39.39,75783.61,0.0,-0.86076,8e-05,16.08492]
[1776555932690,39.39,75783.01,0.0,-0.86083,8e-05,16.07744]
[1776555932941,39.39,75783.01,0.0,-0.86083,8e-05,16.07744]
[1776555933038,39.39,75782.77,0.0,-0.86085,8e-05,16.07576]
[1776555940867,39.39,75777.75,0.0,-0.86125,8e-05,16.04362]
[1776555942099,39.39,75777.75,0.0,-0.86125,8e-05,16.04362]
[1776555942196,39.39,75777.75,0.0,-0.86125,8e-05,16.04362]
[1776555947916,39.38,75776.92,0.0,-0.86132,8e-05,16.03782]
[1776555952951,39.38,75776.86,0.0,-0.86133,8e-05,16.03699]
[1776555957326,39.38,75778.16,0.0,-0.86123,8e-05,16.04491]
[1776555957443,39.38,75778.16,0.0,-0.86123,8e-05,16.04491]
[1776555958237,39.38,75778.12,0.0,-0.86124,8e-05,16.04446]
[1776555958440,39.38,75778.12,0.0,-0.86124,8e-05,16.04446]
[1776555958338,39.38,75778.09,0.0,-0.86124,8e-05,16.04417]
[1776555964028,39.38,75777.07,0.0,-0.86133,8e-05,16.03725]
[1776555969063,39.38,75777.17,0.0,-0.86133,8e-05,16.03732]
[1776555974098,39.38,75777.21,0.0,-0.86133,8e-05,16.03709]
[1776555980142,39.38,75778.56,0.0,-0.86123,8e-05,16.04502]
[1776555981214,39.38,75778.56,0.0,-0.86123,8e-05,16.04502]
[1776555981443,39.38,75778.56,0.0,-0.86123,8e-05,16.04502]
[1776555987190,39.38,75779.51,0.0,-0.86117,8e-05,16.0503]
[1776555991219,39.38,75783.12,0.0,-0.86092,8e-05,16.06908]
[1776555992532,39.38,75783.5,0.0,-0.86089,8e-05,16.07139]
[1776555992691,39.38,75783.5,0.0,-0.86089,8e-05,16.07139]
[1776555993298,39.38,75783.5,0.0,-0.86089,8e-05,16.07139]
[1776555993441,39.38,75783.5,0.0,-0.86089,8e-05,16.07139]
[1776555993515,39.38,75783.53,0.0,-0.86089,8e-05,16.07148]
[1776555999495,39.37,75785.7,0.0,-0.86073,8e-05,16.0847]
[1776555999696,39.37,75785.4,0.0,-0.86075,8e-05,16.08271]
[1776556007331,39.37,75786.84,0.0,-0.86065,8e-05,16.09119]
[1776556008585,39.37,75787.16,0.0,-0.86062,8e-05,16.09314]
[1776556008693,39.37,75787.16,0.0,-0.86062,8e-05,16.09314]
[1776556009399,39.37,75787.16,0.0,-0.86062,8e-05,16.09314]
[1776556009441,39.37,75787.16,0.0,-0.86062,8e-05,16.09314]
[1776556009539,39.37,75787.16,0.0,-0.86062,8e-05,16.09305]
[1776556016394,39.37,75784.85,0.0,-0.86081,8e-05,16.07781]
[1776556021429,39.37,75784.44,0.0,-0.86085,8e-05,16.07495]
[1776556022659,39.37,75784.13,0.0,-0.86087,8e-05,16.07294]
[1776556022691,39.37,75784.13,0.0,-0.86087,8e-05,16.07294]
[1776556029485,39.37,75784.2,0.0,-0.86087,8e-05,16.07309]
[1776556037543,39.37,75784.17,0.0,-0.86088,8e-05,16.0726]
[1776556042578,39.37,75784.48,0.0,-0.86085,8e-05,16.07433]
[1776556043730,39.37,75784.48,0.0,-0.86085,8e-05,16.07433]
[1776556043944,39.37,75784.48,0.0,-0.86085,8e-05,16.07433]
[1776556044864,39.37,75785.1,0.0,-0.86081,8e-05,16.0782]
[1776556044945,39.37,75785.1,0.0,-0.86081,8e-05,16.0782]
[1776556044963,39.37,75785.06,0.0,-0.86081,8e-05,16.07789]
[1776556049898,39.37,75784.88,0.0,-0.86083,8e-05,16.07653]
[1776556049941,39.37,75784.88,0.0,-0.86083,8e-05,16.07653]
[1776556055669,39.37,75785.14,0.0,-0.86084,8e-05,16.07403]
[1776556065739,39.37,75785.14,0.0,-0.86085,8e-05,16.07332]
[1776556066640,39.37,75785.14,0.0,-0.86085,8e-05,16.07332]
[1776556066692,39.37,75785.14,0.0,-0.86085,8e-05,16.07332]
[1776556067564,39.37,75785.14,0.0,-0.86085,8e-05,16.07332]
[1776556067694,39.37,75785.13,0.0,-0.86085,8e-05,16.07318]
[1776556067753,39.37,75785.14,0.0,-0.86085,8e-05,16.07316]
[1776556072788,39.37,75785.06,0.0,-0.86086,8e-05,16.07225]
[1776556079837,39.36,75784.63,0.0,-0.8609,8e-05,16.06903]
[1776556081141,39.36,75784.63,0.0,-0.8609,8e-05,16.06903]
[1776556081197,39.36,75784.63,0.0,-0.8609,8e-05,16.06903]
[1776556084875,39.36,75780.28,0.0,-0.86124,8e-05,16.04134]
[1776556088535,39.36,75780.36,0.0,-0.86123,8e-05,16.04182]
[1776556088690,39.36,75780.29,0.0,-0.86124,8e-05,16.04135]
[1776556089423,39.36,75780.29,0.0,-0.86124,8e-05,16.04135]
[1776556089444,39.36,75780.29,0.0,-0.86124,8e-05,16.04135]
[1776556089524,39.36,75780.21,0.0,-0.86125,8e-05,16.04082]
[1776556094945,39.36,75780.21,0.0,-0.86125,8e-05,16.04076]
[1776556102385,39.36,75780.14,0.0,-0.86125,8e-05,16.0403]
[1776556102441,39.36,75780.14,0.0,-0.86125,8e-05,16.0403]
[1776556103001,39.36,75790.57,0.0,-0.86044,8e-05,16.10614]
[1776556106977,39.36,75790.84,0.0,-0.86043,8e-05,16.10768]
[1776556107198,39.36,75790.84,0.0,-0.86043,8e-05,16.10768]
[1776556107285,39.36,75795.69,0.0,-0.86005,8e-05,16.13814]
[1776556108399,39.36,75795.69,0.0,-0.86005,8e-05,16.13814]
[1776556108440,39.36,75795.69,0.0,-0.86005,8e-05,16.13814]
[1776556108500,39.36,75796.5,0.0,-0.85999,8e-05,16.14321]
[1776556117099,39.37,75796.93,0.0,-0.85995,8e-05,16.14427]
[1776556119035,39.37,75796.83,0.0,-0.85996,8e-05,16.14389]
[1776556119192,39.37,75796.83,0.0,-0.85996,8e-05,16.14389]
[1776556124992,39.37,75796.0,0.0,-0.86002,8e-05,16.13909]
[1776556125196,39.37,75796.0,0.0,-0.86002,8e-05,16.13909]
[1776556126060,39.37,75796.03,0.0,-0.86001,8e-05,16.13937]
[1776556126200,39.37,75796.03,0.0,-0.86001,8e-05,16.13937]
[1776556126293,39.37,75796.03,0.0,-0.86001,8e-05,16.13941]
[1776556132206,39.37,75795.85,0.0,-0.86002,8e-05,16.13851]
[1776556142275,39.37,75795.78,0.0,-0.86004,8e-05,16.13694]
[1776556147311,39.37,75794.97,0.0,-0.8601,8e-05,16.13207]
[1776556152347,39.37,75795.04,0.0,-0.8601,8e-05,16.13271]
[1776556155893,39.37,75793.95,0.0,-0.86018,8e-05,16.12595]
[1776556155937,39.37,75793.95,0.0,-0.86018,8e-05,16.12595]
[1776556166918,39.37,75792.98,0.0,-0.86025,8e-05,16.12004]
[1776556167660,39.37,75792.98,0.0,-0.86025,8e-05,16.12004]
[1776556167689,39.37,75792.98,0.0,-0.86025,8e-05,16.12004]
[1776556168401,39.37,75792.98,0.0,-0.86024,8e-05,16.12065]
[1776556168440,39.37,75792.98,0.0,-0.86024,8e-05,16.12065]
[1776556168502,39.37,75792.98,0.0,-0.86024,8e-05,16.12073]
[1776556172428,39.37,75791.54,0.0,-0.86038,8e-05,16.10819]
[1776556177522,39.37,75791.64,0.0,-0.86038,8e-05,16.10831]
[1776556187592,39.37,75791.64,0.0,-0.86039,8e-05,16.10717]
[1776556200683,39.36,75792.27,0.0,-0.86036,8e-05,16.10966]
[1776556203575,39.36,75792.16,0.0,-0.86037,8e-05,16.10866]
[1776556203702,39.36,75792.16,0.0,-0.86037,8e-05,16.10866]
[1776556203704,39.36,75791.42,0.0,-0.86043,8e-05,16.10383]
[1776556204710,39.36,75786.56,0.0,-0.86081,8e-05,16.07297]
[1776556207732,39.36,75782.37,0.0,-0.86114,8e-05,16.04619]
[1776556214781,39.36,75782.55,0.0,-0.86114,8e-05,16.0468]
[1776556228879,39.36,75782.55,0.0,-0.86114,8e-05,16.04606]
[1776556236935,39.36,75782.37,0.0,-0.86119,8e-05,16.04099]
[1776556249022,39.36,75782.18,0.0,-0.8612,8e-05,16.03976]
[1776556254057,39.36,75782.15,0.0,-0.8612,8e-05,16.03961]
[1776556264128,39.36,75782.15,0.0,-0.8612,8e-05,16.0397]
[1776556272185,39.36,75782.12,0.0,-0.8612,8e-05,16.03963]
[1776556277220,39.36,75770.89,0.0,-0.86207,8e-05,15.96883]
[1776556278227,39.36,75770.35,0.0,-0.86211,8e-05,15.96548]
[1776556284269,39.36,75769.61,0.0,-0.86217,8e-05,15.9611]
[1776556292325,39.36,75768.61,0.0,-0.86226,8e-05,15.95156]
[1776556298367,39.36,75768.58,0.0,-0.86226,8e-05,15.95175]
[1776556307114,39.36,75768.49,0.0,-0.86227,8e-05,15.95137]
[1776556312465,39.36,75768.49,0.0,-0.86226,8e-05,15.95172]
[1776556321530,39.36,75765.84,0.0,-0.86247,8e-05,15.93501]
[1776556326565,39.36,75765.1,0.0,-0.86252,8e-05,15.93035]
[1776556331600,39.36,75765.03,0.0,-0.86253,8e-05,15.92968]
[1776556339657,39.36,75764.74,0.0,-0.86256,8e-05,15.92751]
[1776556350734,39.36,75764.63,0.0,-0.86257,8e-05,15.92673]
[1776556352748,39.36,75759.98,0.0,-0.86295,8e-05,15.89372]
[1776556357782,39.36,75757.67,0.0,-0.86312,8e-05,15.87942]
[1776556363825,39.36,75756.5,0.0,-0.86321,8e-05,15.87257]
[1776556372888,39.37,75755.44,0.0,-0.86328,8e-05,15.86687]
[1776556377923,39.37,75754.39,0.0,-0.86335,8e-05,15.86075]
[1776556379504,39.37,75754.39,0.0,-0.86335,8e-05,15.86075]
[1776556379691,39.37,75754.39,0.0,-0.86335,8e-05,15.86075]
[1776556381951,39.37,75749.6,0.0,-0.86371,8e-05,15.831]
[1776556383758,39.37,75749.6,0.0,-0.86371,8e-05,15.831]
[1776556383796,39.37,75747.31,0.0,-0.86388,8e-05,15.81689]
[1776556383943,39.37,75747.31,0.0,-0.86388,8e-05,15.81689]
[1776556389551,39.37,75749.01,0.0,-0.86375,8e-05,15.82821]
[1776556391939,39.37,75748.76,0.0,-0.86376,8e-05,15.82709]
[1776556397056,39.37,75748.51,0.0,-0.86377,8e-05,15.82643]
[1776556401270,39.37,75748.9,0.0,-0.86373,8e-05,15.8292]
[1776556401444,39.37,75748.9,0.0,-0.86373,8e-05,15.8292]
[1776556401538,39.37,75748.9,0.0,-0.86373,8e-05,15.82966]
[1776556402170,39.37,75748.9,0.0,-0.86373,8e-05,15.82966]
[1776556402188,39.37,75748.9,0.0,-0.86373,8e-05,15.82966]
[1776556412161,39.38,75747.97,0.0,-0.8638,8e-05,15.82205]
[1776556415364,39.38,75747.97,0.0,-0.8638,8e-05,15.82205]
[1776556415444,39.38,75747.97,0.0,-0.8638,8e-05,15.82205]
[1776556415513,39.38,75747.97,0.0,-0.86379,8e-05,15.82266]
[1776556415980,39.38,75747.97,0.0,-0.86379,8e-05,15.82266]
[1776556416193,39.38,75747.97,0.0,-0.86379,8e-05,15.82266]
[1776556424244,39.38,75747.8,0.0,-0.86378,8e-05,15.82338]
[1776556426067,39.38,75746.84,0.0,-0.86385,8e-05,15.81753]
[1776556426197,39.38,75746.84,0.0,-0.86385,8e-05,15.81753]
[1776556426264,39.38,75746.78,0.0,-0.86386,8e-05,15.81736]
[1776556427349,39.38,75746.78,0.0,-0.86386,8e-05,15.81736]
[1776556427436,39.38,75746.78,0.0,-0.86386,8e-05,15.81736]
[1776556433180,39.39,75749.17,0.0,-0.86366,8e-05,15.83363]
[1776556433198,39.39,75749.17,0.0,-0.86366,8e-05,15.83363]
[1776556433951,39.39,75749.17,0.0,-0.86366,8e-05,15.83363]
[1776556433227,39.39,75749.17,0.0,-0.86366,8e-05,15.83381]
[1776556434192,39.39,75749.17,0.0,-0.86366,8e-05,15.83381]
[1776556441364,39.39,75749.29,0.0,-0.86363,8e-05,15.83596]
[1776556446927,39.39,75749.39,0.0,-0.86361,8e-05,15.83745]
[1776556446936,39.39,75749.39,0.0,-0.86361,8e-05,15.83745]
[1776556447890,39.39,75749.39,0.0,-0.86361,8e-05,15.83745]
[1776556447938,39.39,75749.39,0.0,-0.86361,8e-05,15.83745]
[1776556447894,39.39,75749.39,0.0,-0.86361,8e-05,15.8378]
[1776556450427,39.39,75756.54,0.0,-0.86305,8e-05,15.88317]
[1776556451434,39.39,75751.23,0.0,-0.86346,8e-05,15.84987]
[1776556452125,39.39,75751.23,0.0,-0.86346,8e-05,15.84987]
[1776556452441,39.39,75751.4,0.0,-0.86344,8e-05,15.85105]
[1776556453004,39.39,75751.4,0.0,-0.86344,8e-05,15.85105]
[1776556454880,39.39,75751.1,0.0,-0.86347,8e-05,15.84932]
[1776556460497,39.39,75750.47,0.0,-0.8635,8e-05,15.84647]
[1776556461617,39.39,75750.47,0.0,-0.8635,8e-05,15.84647]
[1776556461698,39.39,75750.47,0.0,-0.8635,8e-05,15.84647]
[1776556461718,39.4,75750.45,0.0,-0.8635,8e-05,15.84667]
[1776556462659,39.4,75750.45,0.0,-0.8635,8e-05,15.84667]
[1776556462696,39.4,75750.45,0.0,-0.8635,8e-05,15.84667]
[1776556468553,39.4,75749.43,0.0,-0.86356,8e-05,15.84122]
[1776556470567,39.4,75737.77,0.0,-0.86445,8e-05,15.76817]
[1776556471910,39.4,75737.77,0.0,-0.86445,8e-05,15.76817]
[1776556472012,39.4,75739.12,0.0,-0.86437,8e-05,15.77339]
[1776556473292,39.4,75739.69,0.0,-0.86433,8e-05,15.77698]
[1776556473734,39.4,75739.69,0.0,-0.86433,8e-05,15.77698]
[1776556474007,39.4,75739.69,0.0,-0.86433,8e-05,15.77698]
[1776556474595,39.4,75739.39,0.0,-0.86434,8e-05,15.77558]
[1776556479630,39.4,75740.02,0.0,-0.86428,8e-05,15.78097]
[1776556482460,39.4,75740.32,0.0,-0.86425,8e-05,15.78331]
[1776556482694,39.4,75740.32,0.0,-0.86425,8e-05,15.78331]
[1776556489700,39.41,75739.71,0.0,-0.86427,8e-05,15.78124]
[1776556493296,39.41,75741.33,0.0,-0.86414,8e-05,15.79205]
[1776556493444,39.41,75741.33,0.0,-0.86414,8e-05,15.79205]
[1776556494212,39.41,75741.33,0.0,-0.86414,8e-05,15.79205]
[1776556494445,39.41,75741.33,0.0,-0.86414,8e-05,15.79205]
[1776556494536,39.41,75741.33,0.0,-0.86414,8e-05,15.79225]
[1776556495756,39.41,75745.66,0.0,-0.8638,8e-05,15.81989]
[1776556499335,39.41,75747.45,0.0,-0.86366,8e-05,15.83161]
[1776556499438,39.41,75747.45,0.0,-0.86366,8e-05,15.83161]
[1776556507840,39.41,75747.47,0.0,-0.86364,8e-05,15.83295]
[1776556514889,39.41,75747.43,0.0,-0.86363,8e-05,15.83364]
[1776556519925,39.42,75747.9,0.0,-0.86359,8e-05,15.83725]
[1776556524960,39.42,75747.68,0.0,-0.8636,8e-05,15.8365]
[1776556529995,39.42,75747.65,0.0,-0.86359,8e-05,15.83693]
[1776556535033,39.42,75747.36,0.0,-0.86363,8e-05,15.83204]
[1776556540068,39.42,75746.9,0.0,-0.86366,8e-05,15.82978]
[1776556545104,39.42,75743.85,0.0,-0.86388,8e-05,15.81125]
[1776556547029,39.42,75743.85,0.0,-0.86388,8e-05,15.81125]
[1776556547194,39.42,75743.09,0.0,-0.86394,8e-05,15.80662]
[1776556548050,39.42,75743.09,0.0,-0.86394,8e-05,15.80662]
[1776556548083,39.42,75742.51,0.0,-0.86398,8e-05,15.8033]
[1776556548200,39.42,75742.51,0.0,-0.86398,8e-05,15.8033]
[1776556556181,39.43,75742.66,0.0,-0.86395,8e-05,15.80553]
[1776556561216,39.43,75742.34,0.0,-0.86397,8e-05,15.80429]
[1776556566251,39.43,75739.5,0.0,-0.86418,8e-05,15.78719]
[1776556567466,39.43,75739.5,0.0,-0.86418,8e-05,15.78719]
[1776556567691,39.43,75739.5,0.0,-0.86418,8e-05,15.78719]
[1776556567778,39.43,75739.57,0.0,-0.86417,8e-05,15.7879]
[1776556568333,39.43,75739.57,0.0,-0.86417,8e-05,15.7879]
[1776556568438,39.43,75739.57,0.0,-0.86417,8e-05,15.7879]
[1776556574606,39.43,75742.25,0.0,-0.86395,8e-05,15.80538]
[1776556574695,39.43,75742.25,0.0,-0.86395,8e-05,15.80538]
[1776556575795,39.43,75742.29,0.0,-0.86395,8e-05,15.80583]
[1776556575937,39.43,75742.29,0.0,-0.86395,8e-05,15.80583]
[1776556576015,39.43,75742.29,0.0,-0.86395,8e-05,15.80594]
[1776556581356,39.43,75746.26,0.0,-0.86363,8e-05,15.83165]
[1776556582343,39.43,75746.26,0.0,-0.86363,8e-05,15.83165]
[1776556582451,39.43,75746.26,0.0,-0.86363,8e-05,15.83165]
[1776556588405,39.43,75747.59,0.0,-0.86352,8e-05,15.84104]
[1776556595313,39.44,75747.77,0.0,-0.86353,8e-05,15.83889]
[1776556595439,39.44,75747.77,0.0,-0.86353,8e-05,15.83889]
[1776556595455,39.44,75748.19,0.0,-0.86349,8e-05,15.8421]
[1776556596254,39.44,75748.19,0.0,-0.86349,8e-05,15.8421]
[1776556596441,39.44,75748.19,0.0,-0.86349,8e-05,15.8421]
[1776556601497,39.44,75747.05,0.0,-0.86356,8e-05,15.83583]
[1776556614588,39.44,75748.01,0.0,-0.86347,8e-05,15.8437]
[1776556624658,39.45,75747.97,0.0,-0.86345,8e-05,15.84486]
[1776556628381,39.45,75747.35,0.0,-0.86349,8e-05,15.84139]
[1776556628437,39.45,75747.35,0.0,-0.86349,8e-05,15.84139]
[1776556628605,39.45,75747.35,0.0,-0.86349,8e-05,15.84153]
[1776556629548,39.45,75747.35,0.0,-0.86349,8e-05,15.84153]
[1776556629691,39.45,75747.35,0.0,-0.86349,8e-05,15.84153]
[1776556638756,39.45,75747.28,0.0,-0.86348,8e-05,15.84271]
[1776556643791,39.45,75747.28,0.0,-0.86347,8e-05,15.84344]
[1776556649951,39.45,75745.67,0.0,-0.86359,8e-05,15.83378]
[1776556650196,39.45,75745.67,0.0,-0.86359,8e-05,15.83378]
[1776556650061,39.45,75744.75,0.0,-0.86365,8e-05,15.82847]
[1776556650864,39.45,75744.75,0.0,-0.86365,8e-05,15.82847]
[1776556650939,39.45,75744.75,0.0,-0.86365,8e-05,15.82847]
[1776556651039,39.45,75744.64,0.0,-0.86368,8e-05,15.82425]
[1776556659903,39.46,75746.28,0.0,-0.86354,8e-05,15.836]
[1776556660467,39.46,75746.28,0.0,-0.86354,8e-05,15.836]
[1776556660702,39.46,75746.28,0.0,-0.86354,8e-05,15.836]
[1776556660910,39.46,75747.34,0.0,-0.86346,8e-05,15.84281]
[1776556661504,39.46,75747.34,0.0,-0.86346,8e-05,15.84281]
[1776556661692,39.46,75747.34,0.0,-0.86346,8e-05,15.84281]
[1776556670979,39.46,75747.62,0.0,-0.86342,8e-05,15.84593]
[1776556671920,39.46,75747.62,0.0,-0.86342,8e-05,15.84593]
[1776556671938,39.46,75747.62,0.0,-0.86342,8e-05,15.84593]
[1776556671987,39.46,75747.67,0.0,-0.86341,8e-05,15.84638]
[1776556673183,39.46,75747.67,0.0,-0.86341,8e-05,15.84638]
[1776556673442,39.46,75747.67,0.0,-0.86341,8e-05,15.84651]
[1776556681050,39.46,75747.64,0.0,-0.8634,8e-05,15.84739]
[1776556684576,39.46,75745.87,0.0,-0.86353,8e-05,15.83667]
[1776556684687,39.46,75745.87,0.0,-0.86353,8e-05,15.83667]
[1776556685078,39.46,75742.2,0.0,-0.86381,8e-05,15.81375]
[1776556685918,39.46,75742.2,0.0,-0.86381,8e-05,15.81375]
[1776556685948,39.46,75742.2,0.0,-0.86381,8e-05,15.81375]
[1776556692127,39.47,75742.09,0.0,-0.8638,8e-05,15.81432]
[1776556699175,39.47,75741.41,0.0,-0.86384,8e-05,15.81131]
[1776556701084,39.47,75741.2,0.0,-0.86385,8e-05,15.81018]
[1776556701199,39.47,75741.2,0.0,-0.86385,8e-05,15.81018]
[1776556701190,39.47,75740.44,0.0,-0.86391,8e-05,15.80559]
[1776556701871,39.47,75740.44,0.0,-0.86391,8e-05,15.80559]
[1776556701941,39.47,75740.44,0.0,-0.86391,8e-05,15.80559]
[1776556702042,39.47,75740.44,0.0,-0.8639,8e-05,15.80578]
[1776556708239,39.47,75740.52,0.0,-0.86388,8e-05,15.80727]
[1776556714562,39.47,75740.81,0.0,-0.86388,8e-05,15.80588]
[1776556714687,39.47,75740.81,0.0,-0.86388,8e-05,15.80588]
[1776556714788,39.47,75738.51,0.0,-0.86405,8e-05,15.79193]
[1776556716123,39.47,75738.51,0.0,-0.86405,8e-05,15.79193]
[1776556716189,39.47,75738.51,0.0,-0.86405,8e-05,15.79193]
[1776556719437,39.47,75737.62,0.0,-0.86411,8e-05,15.78672]
[1776556728379,39.48,75737.63,0.0,-0.86409,8e-05,15.78876]
[1776556730608,39.48,75737.07,0.0,-0.86413,8e-05,15.7854]
[1776556730690,39.48,75737.07,0.0,-0.86413,8e-05,15.7854]
[1776556738449,39.48,75737.64,0.0,-0.86407,8e-05,15.79034]
[1776556740496,39.48,75737.7,0.0,-0.86406,8e-05,15.79086]
[1776556740703,39.48,75737.7,0.0,-0.86406,8e-05,15.79086]
[1776556750535,39.48,75736.64,0.0,-0.86412,8e-05,15.78581]
[1776556760605,39.49,75736.64,0.0,-0.86411,8e-05,15.78728]
[1776556761685,39.49,75736.64,0.0,-0.86411,8e-05,15.78728]
[1776556761940,39.49,75736.64,0.0,-0.86411,8e-05,15.78728]
[1776556768034,39.49,75736.01,0.0,-0.86414,8e-05,15.78419]
[1776556768198,39.49,75736.01,0.0,-0.86414,8e-05,15.78419]
[1776556776717,39.49,75736.01,0.0,-0.86415,8e-05,15.78195]
[1776556785207,39.49,75735.98,0.0,-0.86415,8e-05,15.78218]
[1776556785448,39.49,75735.98,0.0,-0.86414,8e-05,15.78304]
[1776556792829,39.5,75735.39,0.0,-0.86417,8e-05,15.78033]
[1776556794589,39.5,75735.39,0.0,-0.86417,8e-05,15.78033]
[1776556794693,39.5,75735.39,0.0,-0.86417,8e-05,15.78033]
[1776556797864,39.5,75731.21,0.0,-0.86448,8e-05,15.75474]
[1776556800886,39.5,75732.64,0.0,-0.86437,8e-05,15.76412]
[1776556803907,39.5,75733.07,0.0,-0.86433,8e-05,15.7672]
[1776556806159,39.5,75733.1,0.0,-0.86432,8e-05,15.76752]
[1776556806193,39.5,75733.1,0.0,-0.86432,8e-05,15.76752]
[1776556811988,39.5,75735.03,0.0,-0.86417,8e-05,15.78045]
[1776556815009,39.5,75730.51,0.0,-0.8645,8e-05,15.75263]
[1776556815689,39.5,75730.51,0.0,-0.8645,8e-05,15.75263]
[1776556815944,39.5,75730.51,0.0,-0.8645,8e-05,15.75263]
[1776556817023,39.5,75724.42,0.0,-0.86496,8e-05,15.71481]
[1776556819668,39.5,75724.95,0.0,-0.86492,8e-05,15.71861]
[1776556819696,39.5,75724.95,0.0,-0.86492,8e-05,15.71861]
[1776556825079,39.51,75724.9,0.0,-0.8649,8e-05,15.71967]
[1776556826859,39.51,75724.9,0.0,-0.8649,8e-05,15.71967]
[1776556826939,39.51,75724.9,0.0,-0.8649,8e-05,15.71967]
[1776556832128,39.51,75723.53,0.0,-0.86501,8e-05,15.70897]
[1776556837163,39.51,75723.5,0.0,-0.865,8e-05,15.70996]
[1776556843204,39.52,75720.78,0.0,-0.86519,8e-05,15.69433]
[1776556843808,39.52,75720.78,0.0,-0.86519,8e-05,15.69433]
[1776556845477,39.52,75721.09,0.0,-0.86516,8e-05,15.69678]
[1776556845690,39.52,75721.09,0.0,-0.86516,8e-05,15.69678]
[1776556847694,39.52,75720.6,0.0,-0.86519,8e-05,15.69421]
[1776556848241,39.52,75719.97,0.0,-0.86523,8e-05,15.69051]
[1776556854420,39.52,75720.2,0.0,-0.8652,8e-05,15.693]
[1776556860325,39.52,75723.49,0.0,-0.86493,8e-05,15.71534]
[1776556860454,39.52,75723.49,0.0,-0.86493,8e-05,15.71534]
[1776556860696,39.52,75723.49,0.0,-0.86493,8e-05,15.71534]
[1776556868381,39.53,75728.62,0.0,-0.86452,8e-05,15.74922]
[1776556869331,39.53,75728.62,0.0,-0.86452,8e-05,15.74922]
[1776556869438,39.53,75731.63,0.0,-0.86429,8e-05,15.76829]
[1776556870911,39.53,75731.71,0.0,-0.86428,8e-05,15.76896]
[1776556870937,39.53,75731.71,0.0,-0.86428,8e-05,15.76896]
[1776556871402,39.53,75735.05,0.0,-0.86402,8e-05,15.79008]
[1776556872408,39.53,75735.05,0.0,-0.86402,8e-05,15.79008]
[1776556872409,39.53,75739.82,0.0,-0.86366,8e-05,15.82015]
[1776556872444,39.53,75739.82,0.0,-0.86366,8e-05,15.82015]
[1776556878091,39.53,75742.36,0.0,-0.86346,8e-05,15.83646]
[1776556878202,39.53,75742.36,0.0,-0.86346,8e-05,15.83646]
[1776556879103,39.53,75743.35,0.0,-0.86338,8e-05,15.84282]
[1776556879195,39.53,75743.35,0.0,-0.86338,8e-05,15.84282]
[1776556879205,39.53,75743.55,0.0,-0.86337,8e-05,15.84414]
[1776556884493,39.53,75744.43,0.0,-0.8633,8e-05,15.84994]
[1776556887428,39.53,75743.87,0.0,-0.86334,8e-05,15.84648]
[1776556887438,39.53,75743.87,0.0,-0.86334,8e-05,15.84648]
[1776556895230,39.53,75748.71,0.0,-0.86299,8e-05,15.87349]
[1776556895442,39.53,75748.71,0.0,-0.86299,8e-05,15.87349]
[1776556896442,39.53,75749.35,0.0,-0.86294,8e-05,15.87753]
[1776556896691,39.53,75749.58,0.0,-0.86292,8e-05,15.87897]
[1776556896792,39.53,75751.5,0.0,-0.86277,8e-05,15.89124]
[1776556901612,39.53,75755.91,0.0,-0.86242,8e-05,15.9198]
[1776556908863,39.53,75756.12,0.0,-0.8624,8e-05,15.92175]
[1776556911682,39.54,75761.01,0.0,-0.86201,8e-05,15.95338]
[1776556912687,39.54,75761.01,0.0,-0.86201,8e-05,15.95338]
[1776556912945,39.54,75761.01,0.0,-0.86201,8e-05,15.95338]
[1776556917456,39.54,75758.74,0.0,-0.86218,8e-05,15.93957]
[1776556917686,39.54,75758.29,0.0,-0.86221,8e-05,15.93688]
[1776556917724,39.54,75758.32,0.0,-0.86221,8e-05,15.9372]
[1776556919892,39.54,75758.29,0.0,-0.86221,8e-05,15.93715]
[1776556919937,39.54,75758.29,0.0,-0.86221,8e-05,15.93715]
[1776556924867,39.54,75753.6,0.0,-0.86256,8e-05,15.9085]
[1776556924938,39.54,75753.6,0.0,-0.86256,8e-05,15.9085]
[1776556927198,39.54,75759.74,0.0,-0.86208,8e-05,15.9474]
[1776556927439,39.54,75759.74,0.0,-0.86208,8e-05,15.9474]
[1776556927289,39.54,75761.58,0.0,-0.86194,8e-05,15.9592]
[1776556929901,39.54,75761.72,0.0,-0.86193,8e-05,15.96019]
[1776556929937,39.54,75761.72,0.0,-0.86193,8e-05,15.96019]
[1776556930815,39.54,75767.78,0.0,-0.86146,8e-05,15.99849]
[1776556933476,39.54,75770.94,0.0,-0.86121,8e-05,16.0184]
[1776556933925,39.54,75771.15,0.0,-0.86119,8e-05,16.01974]
[1776556933942,39.54,75771.15,0.0,-0.86119,8e-05,16.01974]
[1776556933978,39.54,75773.4,0.0,-0.86102,8e-05,16.03391]
[1776556939878,39.54,75776.5,0.0,-0.86078,8e-05,16.0533]
[1776556944913,39.54,75775.86,0.0,-0.86083,8e-05,16.04905]
[1776556951963,39.54,75775.43,0.0,-0.8609,8e-05,16.04234]
[1776556956999,39.54,75776.25,0.0,-0.86084,8e-05,16.04728]
[1776556962034,39.54,75775.85,0.0,-0.86087,8e-05,16.04452]
[1776556970090,39.54,75776.06,0.0,-0.86086,8e-05,16.04547]
[1776556972104,39.54,75780.6,0.0,-0.86051,8e-05,16.07393]
[1776556978146,39.54,75780.92,0.0,-0.86049,8e-05,16.07541]
[1776556983180,39.54,75780.28,0.0,-0.86055,8e-05,16.07083]
[1776556988640,39.53,75780.21,0.0,-0.86056,8e-05,16.07005]
[1776556994258,39.53,75771.23,0.0,-0.86126,8e-05,16.01297]
[1776556995267,39.53,75772.81,0.0,-0.86114,8e-05,16.0229]
[1776557000302,39.53,75772.95,0.0,-0.86113,8e-05,16.02368]
[1776557009365,39.53,75775.78,0.0,-0.86091,8e-05,16.04133]
[1776557016414,39.53,75776.63,0.0,-0.86087,8e-05,16.04267]
[1776557022456,39.53,75777.93,0.0,-0.86078,8e-05,16.05049]
[1776557028498,39.53,75778.19,0.0,-0.86076,8e-05,16.05175]
[1776557034540,39.53,75777.7,0.0,-0.86081,8e-05,16.0483]
[1776557040582,39.53,75778.5,0.0,-0.86075,8e-05,16.05298]
[1776557042596,39.53,75773.97,0.0,-0.8611,8e-05,16.02438]
[1776557047631,39.53,75775.62,0.0,-0.86097,8e-05,16.0346]
[1776557052665,39.53,75775.76,0.0,-0.86097,8e-05,16.0349]
[1776557059715,39.52,75775.51,0.0,-0.86101,8e-05,16.03172]
[1776557071799,39.52,75775.87,0.0,-0.86104,8e-05,16.02763]
[1776557076834,39.52,75782.67,0.0,-0.86053,8e-05,16.06924]
[1776557077841,39.52,75789.15,0.0,-0.86003,8e-05,16.11]
[1776557079855,39.52,75791.77,0.0,-0.85983,8e-05,16.12629]
[1776557084891,39.52,75793.69,0.0,-0.85968,8e-05,16.13775]
[1776557089926,39.51,75793.77,0.0,-0.85969,8e-05,16.13759]
[1776557094961,39.51,75793.74,0.0,-0.8597,8e-05,16.13677]
[1776557099996,39.51,75793.3,0.0,-0.85974,8e-05,16.13339]
[1776557104029,39.51,75805.9,0.0,-0.85876,8e-05,16.21232]
[1776557105036,39.51,75810.0,0.0,-0.85844,8e-05,16.23796]
[1776557108058,39.51,75818.47,0.0,-0.85779,8e-05,16.29064]
[1776557113093,39.51,75814.23,0.0,-0.85814,8e-05,16.26245]
[1776557115848,39.5,75812.99,0.0,-0.85824,8e-05,16.25414]
[1776557119695,39.5,75812.18,0.0,-0.85832,8e-05,16.24799]
[1776557124840,39.5,75810.94,0.0,-0.85843,8e-05,16.23893]
[1776557132412,39.5,75810.52,0.0,-0.85849,8e-05,16.23482]
[1776557132446,39.5,75810.52,0.0,-0.85849,8e-05,16.23482]
[1776557132595,39.5,75810.52,0.0,-0.85849,8e-05,16.23482]
[1776557132691,39.5,75810.52,0.0,-0.85849,8e-05,16.23482]
[1776557133242,39.5,75810.52,0.0,-0.85852,8e-05,16.23038]
[1776557138277,39.49,75810.67,0.0,-0.85853,8e-05,16.22952]
[1776557143107,39.49,75811.7,0.0,-0.85847,8e-05,16.23425]
[1776557143188,39.49,75811.7,0.0,-0.85847,8e-05,16.23425]
[1776557150361,39.48,75811.33,0.0,-0.85855,8e-05,16.22834]
[1776557154774,39.48,75812.06,0.0,-0.85852,8e-05,16.23073]
[1776557154940,39.48,75812.06,0.0,-0.85852,8e-05,16.23073]
[1776557155166,39.48,75812.06,0.0,-0.85852,8e-05,16.23073]
[1776557155201,39.48,75812.06,0.0,-0.85852,8e-05,16.23073]
[1776557155396,39.48,75809.69,0.0,-0.85871,8e-05,16.21533]
[1776557160431,39.47,75808.09,0.0,-0.85886,8e-05,16.20315]
[1776557162445,39.47,75799.88,0.0,-0.85952,8e-05,16.15054]
[1776557163525,39.47,75799.88,0.0,-0.85952,8e-05,16.15054]
[1776557163706,39.47,75799.88,0.0,-0.85952,8e-05,16.15054]
[1776557173535,39.46,75803.33,0.0,-0.85929,8e-05,16.16875]
[1776557175548,39.46,75807.37,0.0,-0.85899,8e-05,16.1935]
[1776557175997,39.46,75807.37,0.0,-0.85899,8e-05,16.1935]
[1776557176194,39.46,75807.37,0.0,-0.85899,8e-05,16.1935]
[1776557176538,39.46,75807.37,0.0,-0.85899,8e-05,16.1935]
[1776557176697,39.46,75807.37,0.0,-0.85899,8e-05,16.1935]
[1776557176555,39.46,75807.41,0.0,-0.85899,8e-05,16.19336]
[1776557181568,39.46,75809.63,0.0,-0.85883,8e-05,16.2058]
[1776557181695,39.46,75809.63,0.0,-0.85883,8e-05,16.2058]
[1776557186327,39.45,75812.57,0.0,-0.85863,8e-05,16.22233]
[1776557186438,39.45,75812.57,0.0,-0.85863,8e-05,16.22233]
[1776557186878,39.45,75813.88,0.0,-0.85853,8e-05,16.23038]
[1776557186941,39.45,75813.88,0.0,-0.85853,8e-05,16.23038]
[1776557187633,39.45,75814.47,0.0,-0.85849,8e-05,16.23388]
[1776557193675,39.45,75816.53,0.0,-0.85837,8e-05,16.24183]
[1776557195346,39.45,75816.83,0.0,-0.85835,8e-05,16.24349]
[1776557195440,39.45,75816.83,0.0,-0.85835,8e-05,16.24349]
[1776557200724,39.45,75817.64,0.0,-0.8583,8e-05,16.24718]
[1776557206766,39.44,75817.69,0.0,-0.85832,8e-05,16.2461]
[1776557208783,39.44,75813.12,0.0,-0.85868,8e-05,16.2168]
[1776557210223,39.44,75813.12,0.0,-0.85868,8e-05,16.2168]
[1776557210438,39.44,75813.12,0.0,-0.85868,8e-05,16.2168]
[1776557210766,39.44,75813.12,0.0,-0.85868,8e-05,16.2168]
[1776557210949,39.44,75812.35,0.0,-0.85875,8e-05,16.21157]
[1776557211049,39.44,75810.87,0.0,-0.85886,8e-05,16.20222]
[1776557216839,39.44,75809.76,0.0,-0.85896,8e-05,16.19424]
[1776557218074,39.44,75809.76,0.0,-0.85896,8e-05,16.19424]
[1776557218193,39.44,75809.76,0.0,-0.85896,8e-05,16.19424]
[1776557224895,39.44,75810.25,0.0,-0.85894,8e-05,16.19599]
[1776557229930,39.43,75810.21,0.0,-0.85895,8e-05,16.19489]
[1776557240025,39.43,75811.98,0.0,-0.85886,8e-05,16.20255]
[1776557242409,39.43,75815.15,0.0,-0.85862,8e-05,16.22219]
[1776557242441,39.43,75815.15,0.0,-0.85862,8e-05,16.22219]
[1776557243705,39.43,75814.99,0.0,-0.85864,8e-05,16.22036]
[1776557243792,39.42,75815.02,0.0,-0.85864,8e-05,16.22014]
[1776557243937,39.42,75815.02,0.0,-0.85864,8e-05,16.22014]
[1776557243792,39.42,75815.02,0.0,-0.85864,8e-05,16.22014]
[1776557251079,39.42,75814.99,0.0,-0.85871,8e-05,16.21342]
[1776557252980,39.42,75814.92,0.0,-0.85872,8e-05,16.21258]
[1776557253194,39.42,75814.92,0.0,-0.85872,8e-05,16.21258]
[1776557260144,39.41,75814.81,0.0,-0.85877,8e-05,16.20879]
[1776557263626,39.41,75817.56,0.0,-0.85856,8e-05,16.22542]
[1776557263695,39.41,75817.56,0.0,-0.85856,8e-05,16.22542]
[1776557264958,39.41,75822.2,0.0,-0.8582,8e-05,16.25415]
[1776557265192,39.41,75822.2,0.0,-0.8582,8e-05,16.25415]
[1776557265293,39.41,75824.1,0.0,-0.85806,8e-05,16.26593]
[1776557271221,39.41,75824.82,0.0,-0.85802,8e-05,16.26903]
[1776557277335,39.4,75824.2,0.0,-0.85808,8e-05,16.26417]
[1776557277441,39.4,75824.2,0.0,-0.85808,8e-05,16.26417]
[1776557283307,39.4,75824.4,0.0,-0.85809,8e-05,16.26371]
[1776557286232,39.4,75821.29,0.0,-0.85834,8e-05,16.24362]
[1776557286439,39.4,75821.29,0.0,-0.85834,8e-05,16.24362]
[1776557286952,39.4,75821.26,0.0,-0.85834,8e-05,16.24307]
[1776557287190,39.4,75821.26,0.0,-0.85834,8e-05,16.24307]
[1776557287335,39.4,75821.29,0.0,-0.85834,8e-05,16.24326]
[1776557292370,39.4,75822.73,0.0,-0.85824,8e-05,16.25147]
[1776557296613,39.4,75819.78,0.0,-0.85848,8e-05,16.23226]
[1776557299147,39.39,75822.45,0.0,-0.85827,8e-05,16.24889]
[1776557301075,39.39,75822.97,0.0,-0.85823,8e-05,16.25188]
[1776557301196,39.39,75822.97,0.0,-0.85823,8e-05,16.25188]
[1776557301436,39.39,75823.04,0.0,-0.85823,8e-05,16.25223]
[1776557306471,39.39,75824.27,0.0,-0.85814,8e-05,16.25951]
[1776557308418,39.39,75824.82,0.0,-0.8581,8e-05,16.26289]
[1776557308442,39.39,75824.82,0.0,-0.8581,8e-05,16.26289]
[1776557313962,39.39,75825.45,0.0,-0.85809,8e-05,16.26194]
[1776557314179,39.39,75825.45,0.0,-0.85809,8e-05,16.26194]
[1776557314194,39.39,75825.45,0.0,-0.85809,8e-05,16.26194]
[1776557315533,39.39,75824.77,0.0,-0.85815,8e-05,16.25728]
[1776557320569,39.39,75824.83,0.0,-0.85815,8e-05,16.25682]
[1776557326679,39.39,75824.79,0.0,-0.85817,8e-05,16.2559]
[1776557326701,39.39,75824.79,0.0,-0.85817,8e-05,16.2559]
[1776557327910,39.39,75825.58,0.0,-0.85811,8e-05,16.2605]
[1776557327942,39.39,75825.58,0.0,-0.85811,8e-05,16.2605]
[1776557328625,39.39,75828.71,0.0,-0.85786,8e-05,16.28022]
[1776557328935,39.39,75828.71,0.0,-0.85786,8e-05,16.28022]
[1776557334666,39.38,75835.53,0.0,-0.85734,8e-05,16.32249]
[1776557335287,39.38,75835.53,0.0,-0.85734,8e-05,16.32249]
[1776557335449,39.38,75835.53,0.0,-0.85734,8e-05,16.32249]
[1776557335940,39.38,75835.6,0.0,-0.85733,8e-05,16.32277]
[1776557336195,39.38,75835.6,0.0,-0.85733,8e-05,16.32277]
[1776557336681,39.38,75836.37,0.0,-0.85727,8e-05,16.32748]
[1776557339180,39.38,75839.53,0.0,-0.85703,8e-05,16.34713]
[1776557339193,39.38,75839.53,0.0,-0.85703,8e-05,16.34713]
[1776557342724,39.38,75847.39,0.0,-0.85642,8e-05,16.39613]
[1776557343730,39.38,75851.86,0.0,-0.85606,8e-05,16.42455]
[1776557345744,39.38,75851.81,0.0,-0.85606,8e-05,16.42429]
[1776557345945,39.38,75851.8,0.0,-0.85606,8e-05,16.42427]
[1776557347205,39.38,75852.38,0.0,-0.85602,8e-05,16.42799]
[1776557347439,39.38,75852.38,0.0,-0.85602,8e-05,16.42799]
[1776557347758,39.38,75852.2,0.0,-0.85603,8e-05,16.42689]
[1776557352794,39.38,75851.04,0.0,-0.85612,8e-05,16.41972]
[1776557357829,39.38,75859.8,0.0,-0.85542,8e-05,16.47549]
[1776557361883,39.38,75860.83,0.0,-0.85534,8e-05,16.48214]
[1776557361942,39.38,75860.87,0.0,-0.85533,8e-05,16.48242]
[1776557367513,39.38,75863.68,0.0,-0.85511,8e-05,16.50036]
[1776557367700,39.38,75863.68,0.0,-0.85511,8e-05,16.50036]
[1776557368525,39.38,75863.55,0.0,-0.85512,8e-05,16.49942]
[1776557368700,39.38,75863.55,0.0,-0.85512,8e-05,16.49942]
[1776557368906,39.38,75863.63,0.0,-0.85511,8e-05,16.4998]
[1776557374950,39.38,75862.56,0.0,-0.85523,8e-05,16.48861]
[1776557380910,39.38,75862.9,0.0,-0.85521,8e-05,16.49043]
[1776557380948,39.38,75862.54,0.0,-0.85524,8e-05,16.48791]
[1776557386027,39.38,75862.93,0.0,-0.85522,8e-05,16.48968]
[1776557390464,39.38,75862.43,0.0,-0.85526,8e-05,16.48626]
[1776557390706,39.38,75862.43,0.0,-0.85526,8e-05,16.48626]
[1776557391067,39.38,75862.61,0.0,-0.85525,8e-05,16.48704]
[1776557391199,39.38,75862.61,0.0,-0.85525,8e-05,16.48704]
[1776557391278,39.38,75862.43,0.0,-0.85527,8e-05,16.4859]
[1776557397104,39.38,75863.17,0.0,-0.85522,8e-05,16.48984]
[1776557399736,39.37,75863.58,0.0,-0.85519,8e-05,16.49231]
[1776557399939,39.37,75863.58,0.0,-0.85519,8e-05,16.49231]
[1776557404154,39.37,75868.96,0.0,-0.85477,8e-05,16.52546]
[1776557406292,39.37,75868.39,0.0,-0.85482,8e-05,16.52165]
[1776557406442,39.37,75868.39,0.0,-0.85482,8e-05,16.52165]
[1776557407380,39.37,75869.27,0.0,-0.85475,8e-05,16.52705]
[1776557407444,39.37,75869.27,0.0,-0.85475,8e-05,16.52705]
[1776557407541,39.37,75870.2,0.0,-0.85468,8e-05,16.53276]
[1776557412377,39.37,75872.59,0.0,-0.8545,8e-05,16.54723]
[1776557412439,39.37,75872.59,0.0,-0.8545,8e-05,16.54723]
[1776557417433,39.37,75874.92,0.0,-0.85431,8e-05,16.56171]
[1776557417700,39.37,75874.92,0.0,-0.85431,8e-05,16.56171]
[1776557419132,39.37,75877.89,0.0,-0.85408,8e-05,16.58034]
[1776557419197,39.37,75877.89,0.0,-0.85408,8e-05,16.58034]
[1776557419263,39.37,75878.82,0.0,-0.854,8e-05,16.58617]
[1776557423915,39.37,75878.44,0.0,-0.85404,8e-05,16.58356]
[1776557423940,39.37,75878.44,0.0,-0.85404,8e-05,16.58356]
[1776557428897,39.37,75880.29,0.0,-0.85389,8e-05,16.595]
[1776557428947,39.37,75880.29,0.0,-0.85389,8e-05,16.595]
[1776557428903,39.37,75880.29,0.0,-0.85389,8e-05,16.59488]
[1776557429736,39.37,75880.29,0.0,-0.85389,8e-05,16.59488]
[1776557429940,39.37,75880.29,0.0,-0.85389,8e-05,16.59488]
[1776557434601,39.37,75880.35,0.0,-0.85392,8e-05,16.59139]
[1776557434690,39.37,75880.35,0.0,-0.85392,8e-05,16.59139]
[1776557435977,39.37,75879.58,0.0,-0.85398,8e-05,16.58621]
[1776557436198,39.37,75879.58,0.0,-0.85398,8e-05,16.58621]
[1776557436382,39.37,75880.69,0.0,-0.8539,8e-05,16.59306]
[1776557438867,39.37,75880.69,0.0,-0.8539,8e-05,16.59306]
[1776557438938,39.37,75880.69,0.0,-0.8539,8e-05,16.59306]
[1776557444526,39.36,75879.96,0.0,-0.85397,8e-05,16.58735]
[1776557444692,39.36,75879.96,0.0,-0.85397,8e-05,16.58735]
[1776557445039,39.36,75880.65,0.0,-0.85392,8e-05,16.59127]
[1776557445196,39.36,75880.65,0.0,-0.85392,8e-05,16.59127]
[1776557445445,39.36,75880.62,0.0,-0.85392,8e-05,16.59108]
[1776557448466,39.36,75875.16,0.0,-0.85437,8e-05,16.55601]
[1776557449462,39.36,75875.16,0.0,-0.85437,8e-05,16.55601]
[1776557449692,39.36,75875.16,0.0,-0.85437,8e-05,16.55601]
[1776557451487,39.36,75868.74,0.0,-0.85488,8e-05,16.51502]
[1776557452456,39.36,75868.74,0.0,-0.85488,8e-05,16.51502]
[1776557452692,39.36,75868.74,0.0,-0.85488,8e-05,16.51502]
[1776557452729,39.36,75866.07,0.0,-0.8551,8e-05,16.49797]
[1776557453327,39.36,75866.07,0.0,-0.8551,8e-05,16.49797]
[1776557453438,39.36,75866.07,0.0,-0.8551,8e-05,16.49797]
[1776557456522,39.36,75857.63,0.0,-0.85577,8e-05,16.44438]
[1776557457528,39.36,75849.57,0.0,-0.85641,8e-05,16.39327]
[1776557459543,39.36,75846.66,0.0,-0.85665,8e-05,16.37465]
[1776557460091,39.36,75846.66,0.0,-0.85665,8e-05,16.37465]
[1776557460197,39.36,75846.66,0.0,-0.85665,8e-05,16.37465]
[1776557460550,39.36,75846.77,0.0,-0.85664,8e-05,16.37532]
[1776557462394,39.36,75847.0,0.0,-0.85662,8e-05,16.37676]
[1776557462437,39.36,75847.0,0.0,-0.85662,8e-05,16.37676]
[1776557468606,39.36,75847.07,0.0,-0.85662,8e-05,16.37698]
[1776557474650,39.36,75842.16,0.0,-0.85701,8e-05,16.34561]
[1776557478937,39.36,75840.62,0.0,-0.85713,8e-05,16.33581]
[1776557479374,39.36,75839.99,0.0,-0.85718,8e-05,16.33183]
[1776557479444,39.36,75839.99,0.0,-0.85718,8e-05,16.33183]
[1776557479686,39.36,75838.04,0.0,-0.85734,8e-05,16.31947]
[1776557484722,39.36,75839.19,0.0,-0.85725,8e-05,16.32622]
[1776557485601,39.36,75839.19,0.0,-0.85725,8e-05,16.32622]
[1776557485688,39.36,75839.19,0.0,-0.85725,8e-05,16.32622]
[1776557490764,39.36,75842.91,0.0,-0.85697,8e-05,16.349]
[1776557492143,39.36,75842.91,0.0,-0.85697,8e-05,16.349]
[1776557492149,39.36,75842.91,0.0,-0.85697,8e-05,16.349]
[1776557492199,39.36,75842.91,0.0,-0.85697,8e-05,16.349]
[1776557492437,39.36,75842.91,0.0,-0.85697,8e-05,16.349]
[1776557492778,39.36,75843.27,0.0,-0.85697,8e-05,16.34708]
[1776557497813,39.35,75846.7,0.0,-0.85671,8e-05,16.36802]
[1776557498693,39.35,75846.7,0.0,-0.85671,8e-05,16.36802]
[1776557498943,39.35,75846.7,0.0,-0.85671,8e-05,16.36802]
[1776557499004,39.35,75846.7,0.0,-0.85671,8e-05,16.36802]
[1776557499040,39.35,75846.91,0.0,-0.8567,8e-05,16.36919]
[1776557499194,39.35,75846.91,0.0,-0.8567,8e-05,16.36919]
[1776557507883,39.35,75847.52,0.0,-0.85666,8e-05,16.37219]
[1776557512918,39.35,75848.23,0.0,-0.85661,8e-05,16.37629]
[1776557515266,39.35,75848.23,0.0,-0.85661,8e-05,16.37629]
[1776557515447,39.35,75848.23,0.0,-0.85661,8e-05,16.37629]
[1776557515503,39.35,75848.23,0.0,-0.85661,8e-05,16.37629]
[1776557515692,39.35,75848.23,0.0,-0.85661,8e-05,16.37629]
[1776557515743,39.35,75848.23,0.0,-0.85661,8e-05,16.37604]
[1776557522988,39.35,75848.23,0.0,-0.85662,8e-05,16.37546]
[1776557530948,39.35,75848.23,0.0,-0.85662,8e-05,16.37523]
[1776557530988,39.35,75848.23,0.0,-0.85663,8e-05,16.37485]
[1776557531197,39.35,75848.23,0.0,-0.85663,8e-05,16.37485]
[1776557531652,39.35,75848.23,0.0,-0.85663,8e-05,16.37485]
[1776557531690,39.35,75848.23,0.0,-0.85663,8e-05,16.37485]
[1776557537086,39.35,75843.97,0.0,-0.85697,8e-05,16.3474]
[1776557538364,39.35,75843.46,0.0,-0.85701,8e-05,16.34414]
[1776557538443,39.35,75843.46,0.0,-0.85701,8e-05,16.34414]
[1776557538694,39.35,75843.46,0.0,-0.85701,8e-05,16.34414]
[1776557538942,39.35,75843.46,0.0,-0.85701,8e-05,16.34414]
[1776557539100,39.35,75843.56,0.0,-0.857,8e-05,16.34475]
[1776557544135,39.35,75844.41,0.0,-0.85694,8e-05,16.34998]
[1776557549170,39.35,75844.71,0.0,-0.85692,8e-05,16.35168]
[1776557560247,39.35,75844.62,0.0,-0.85696,8e-05,16.34693]
[1776557565777,39.35,75841.92,0.0,-0.85717,8e-05,16.32965]
[1776557565951,39.35,75841.92,0.0,-0.85717,8e-05,16.32965]
[1776557566083,39.35,75841.92,0.0,-0.85717,8e-05,16.32965]
[1776557566026,39.35,75841.94,0.0,-0.85718,8e-05,16.32948]
[1776557566194,39.35,75841.94,0.0,-0.85718,8e-05,16.32948]
[1776557573338,39.34,75841.96,0.0,-0.8572,8e-05,16.3277]
[1776557577366,39.34,75830.51,0.0,-0.85812,8e-05,16.25411]
[1776557578373,39.34,75828.91,0.0,-0.85825,8e-05,16.24382]
[1776557579438,39.34,75828.91,0.0,-0.85825,8e-05,16.24382]
[1776557579689,39.34,75828.91,0.0,-0.85825,8e-05,16.24382]
[1776557579866,39.34,75828.91,0.0,-0.85825,8e-05,16.24382]
[1776557579944,39.34,75828.91,0.0,-0.85825,8e-05,16.24382]
[1776557579967,39.34,75828.98,0.0,-0.85824,8e-05,16.24396]
[1776557581394,39.34,75820.35,0.0,-0.85893,8e-05,16.18916]
[1776557582401,39.34,75819.72,0.0,-0.85898,8e-05,16.1851]
[1776557583352,39.34,75819.72,0.0,-0.85898,8e-05,16.1851]
[1776557583445,39.34,75819.72,0.0,-0.85898,8e-05,16.1851]
[1776557583983,39.34,75819.72,0.0,-0.85898,8e-05,16.1851]
[1776557584015,39.34,75819.56,0.0,-0.85899,8e-05,16.18395]
[1776557584208,39.34,75819.56,0.0,-0.85899,8e-05,16.18395]
[1776557589450,39.34,75819.33,0.0,-0.85901,8e-05,16.18216]
[1776557594485,39.34,75814.5,0.0,-0.85939,8e-05,16.15134]
[1776557595675,39.34,75814.5,0.0,-0.85939,8e-05,16.15134]
[1776557595700,39.34,75814.5,0.0,-0.85939,8e-05,16.15134]
[1776557596079,39.34,75814.5,0.0,-0.85939,8e-05,16.15134]
[1776557595776,39.34,75814.4,0.0,-0.8594,8e-05,16.15068]
[1776557596193,39.34,75814.4,0.0,-0.8594,8e-05,16.15068]
[1776557601534,39.34,75814.66,0.0,-0.85938,8e-05,16.15215]
[1776557606569,39.34,75814.8,0.0,-0.85938,8e-05,16.15287]
[1776557613618,39.34,75812.53,0.0,-0.85958,8e-05,16.13461]
[1776557618652,39.34,75812.49,0.0,-0.85959,8e-05,16.13426]
[1776557619283,39.34,75812.49,0.0,-0.85959,8e-05,16.13426]
[1776557619449,39.34,75812.49,0.0,-0.85959,8e-05,16.13426]
[1776557619679,39.34,75812.49,0.0,-0.85959,8e-05,16.13426]
[1776557619940,39.34,75812.49,0.0,-0.85959,8e-05,16.13426]
[1776557620019,39.33,75812.49,0.0,-0.85959,8e-05,16.13421]
[1776557625362,39.33,75811.48,0.0,-0.85967,8e-05,16.12773]
[1776557625451,39.33,75811.48,0.0,-0.85967,8e-05,16.12773]
[1776557625703,39.33,75810.67,0.0,-0.85973,8e-05,16.12258]
[1776557627717,39.33,75805.01,0.0,-0.86017,8e-05,16.08674]
[1776557628890,39.33,75805.01,0.0,-0.86017,8e-05,16.08674]
[1776557628937,39.33,75805.01,0.0,-0.86017,8e-05,16.08674]
[1776557636780,39.34,75805.71,0.0,-0.86012,8e-05,16.09138]
[1776557640319,39.34,75805.71,0.0,-0.86012,8e-05,16.09138]
[1776557640442,39.34,75805.71,0.0,-0.86012,8e-05,16.09138]
[1776557640883,39.34,75805.71,0.0,-0.86012,8e-05,16.09138]
[1776557640941,39.34,75805.71,0.0,-0.86012,8e-05,16.09138]
[1776557640984,39.34,75805.71,0.0,-0.86012,8e-05,16.09144]
[1776557650878,39.34,75805.63,0.0,-0.86012,8e-05,16.09097]
[1776557653146,39.34,75805.63,0.0,-0.86012,8e-05,16.09097]
[1776557653202,39.34,75805.63,0.0,-0.86012,8e-05,16.09097]
[1776557653197,39.34,75805.63,0.0,-0.86012,8e-05,16.09095]
[1776557653579,39.34,75805.63,0.0,-0.86012,8e-05,16.09095]
[1776557653696,39.34,75805.63,0.0,-0.86012,8e-05,16.09095]
[1776557653899,39.34,75805.6,0.0,-0.86012,8e-05,16.09076]
[1776557661198,39.34,75805.67,0.0,-0.86012,8e-05,16.09116]
[1776557667781,39.33,75805.6,0.0,-0.86013,8e-05,16.09062]
[1776557667942,39.33,75805.6,0.0,-0.86013,8e-05,16.09062]
[1776557671018,39.33,75798.83,0.0,-0.86068,8e-05,16.044]
[1776557672154,39.33,75798.83,0.0,-0.86068,8e-05,16.044]
[1776557672196,39.33,75798.83,0.0,-0.86068,8e-05,16.044]
[1776557672785,39.33,75799.12,0.0,-0.86066,8e-05,16.04582]
[1776557672945,39.33,75799.12,0.0,-0.86066,8e-05,16.04582]
[1776557673027,39.33,75799.12,0.0,-0.86066,8e-05,16.0458]
[1776557678067,39.33,75798.72,0.0,-0.86069,8e-05,16.04328]
[1776557682095,39.33,75803.31,0.0,-0.86033,8e-05,16.07233]
[1776557682813,39.33,75803.31,0.0,-0.86033,8e-05,16.07233]
[1776557682940,39.33,75803.31,0.0,-0.86033,8e-05,16.07233]
[1776557683102,39.33,75806.54,0.0,-0.86008,8e-05,16.09274]
[1776557683312,39.33,75806.54,0.0,-0.86008,8e-05,16.09274]
[1776557683451,39.33,75806.54,0.0,-0.86008,8e-05,16.09274]
[1776557695276,39.33,75809.61,0.0,-0.85984,8e-05,16.11182]
[1776557695440,39.33,75809.61,0.0,-0.85984,8e-05,16.11182]
[1776557695551,39.33,75809.61,0.0,-0.85984,8e-05,16.11182]
[1776557695700,39.33,75809.61,0.0,-0.85984,8e-05,16.11182]
[1776557695753,39.33,75809.61,0.0,-0.85985,8e-05,16.11127]
[1776557701228,39.33,75806.1,0.0,-0.86013,8e-05,16.08849]
[1776557702495,39.33,75805.82,0.0,-0.86016,8e-05,16.08665]
[1776557702699,39.33,75805.82,0.0,-0.86016,8e-05,16.08665]
[1776557703082,39.33,75805.82,0.0,-0.86016,8e-05,16.08665]
[1776557703200,39.33,75805.82,0.0,-0.86016,8e-05,16.08665]
[1776557703183,39.33,75805.82,0.0,-0.86016,8e-05,16.08658]
[1776557704947,39.33,75805.75,0.0,-0.86016,8e-05,16.08607]
[1776557705257,39.33,75805.78,0.0,-0.86016,8e-05,16.08619]
[1776557710292,39.33,75805.71,0.0,-0.86018,8e-05,16.08517]
[1776557718069,39.33,75805.71,0.0,-0.86018,8e-05,16.08517]
[1776557718199,39.33,75805.71,0.0,-0.86018,8e-05,16.08517]
[1776557718171,39.33,75803.36,0.0,-0.86037,8e-05,16.06918]
[1776557718832,39.33,75803.36,0.0,-0.86037,8e-05,16.06918]
[1776557718941,39.33,75803.36,0.0,-0.86037,8e-05,16.06918]
[1776557719042,39.33,75801.13,0.0,-0.86055,8e-05,16.05497]
[1776557721369,39.33,75796.03,0.0,-0.86095,8e-05,16.02256]
[1776557723383,39.33,75791.28,0.0,-0.86132,8e-05,15.99243]
[1776557724390,39.33,75786.64,0.0,-0.86168,8e-05,15.9631]
[1776557725375,39.33,75786.64,0.0,-0.86168,8e-05,15.9631]
[1776557725437,39.33,75786.64,0.0,-0.86168,8e-05,15.9631]
[1776557726272,39.33,75782.47,0.0,-0.86201,8e-05,15.93655]
[1776557726885,39.33,75782.47,0.0,-0.86201,8e-05,15.93655]
[1776557726941,39.33,75782.47,0.0,-0.86201,8e-05,15.93655]
[1776557736474,39.33,75781.85,0.0,-0.86208,8e-05,15.92901]
[1776557743523,39.33,75779.98,0.0,-0.86223,8e-05,15.91695]
[1776557748558,39.33,75778.29,0.0,-0.86236,8e-05,15.90626]
[1776557750437,39.33,75778.29,0.0,-0.86236,8e-05,15.90626]
[1776557750692,39.33,75778.29,0.0,-0.86236,8e-05,15.90626]
[1776557750707,39.33,75778.25,0.0,-0.86236,8e-05,15.90603]
[1776557751584,39.33,75778.25,0.0,-0.86236,8e-05,15.90603]
[1776557751692,39.33,75778.25,0.0,-0.86236,8e-05,15.90603]
[1776557757621,39.33,75777.65,0.0,-0.86241,8e-05,15.90239]
[1776557758513,39.33,75777.65,0.0,-0.86241,8e-05,15.90239]
[1776557758697,39.33,75777.65,0.0,-0.86241,8e-05,15.90239]
[1776557758798,39.33,75777.67,0.0,-0.8624,8e-05,15.90256]
[1776557759399,39.33,75777.67,0.0,-0.8624,8e-05,15.90256]
[1776557759445,39.33,75777.67,0.0,-0.8624,8e-05,15.90256]
[1776557763016,39.33,75775.22,0.0,-0.86259,8e-05,15.88726]
[1776557763192,39.33,75775.22,0.0,-0.86259,8e-05,15.88726]
[1776557767420,39.33,75776.28,0.0,-0.8625,8e-05,15.89426]
[1776557767442,39.33,75776.28,0.0,-0.8625,8e-05,15.89426]
[1776557767691,39.33,75775.8,0.0,-0.86254,8e-05,15.8913]
[1776557772726,39.33,75776.47,0.0,-0.86249,8e-05,15.89586]
[1776557775628,39.33,75776.47,0.0,-0.86249,8e-05,15.89586]
[1776557775698,39.33,75776.47,0.0,-0.86249,8e-05,15.89586]
[1776557781789,39.33,75776.41,0.0,-0.86248,8e-05,15.89609]
[1776557786647,39.33,75776.34,0.0,-0.86249,8e-05,15.89579]
[1776557786692,39.33,75776.34,0.0,-0.86249,8e-05,15.89579]
[1776557786748,39.33,75776.34,0.0,-0.86248,8e-05,15.896]
[1776557788631,39.33,75775.61,0.0,-0.86254,8e-05,15.89147]
[1776557788697,39.33,75775.61,0.0,-0.86254,8e-05,15.89147]
[1776557790852,39.33,75771.19,0.0,-0.86288,8e-05,15.86381]
[1776557791763,39.33,75771.19,0.0,-0.86288,8e-05,15.86381]
[1776557791950,39.33,75771.19,0.0,-0.86288,8e-05,15.86381]
[1776557792028,39.33,75766.73,0.0,-0.86324,8e-05,15.83219]
[1776557792878,39.33,75753.56,0.0,-0.86426,8e-05,15.74916]
[1776557793874,39.33,75741.3,0.0,-0.86519,8e-05,15.67192]
[1776557794882,39.33,75741.19,0.0,-0.8652,8e-05,15.67132]
[1776557795500,39.33,75741.19,0.0,-0.8652,8e-05,15.67151]
[1776557797353,39.33,75741.19,0.0,-0.8652,8e-05,15.67151]
[1776557797369,39.33,75739.81,0.0,-0.8653,8e-05,15.66321]
[1776557797910,39.33,75733.37,0.0,-0.86579,8e-05,15.62269]
[1776557798917,39.33,75721.38,0.0,-0.8667,8e-05,15.54748]
[1776557800931,39.33,75719.02,0.0,-0.86687,8e-05,15.53321]
[1776557802084,39.33,75719.02,0.0,-0.86687,8e-05,15.53321]
[1776557802117,39.34,75719.49,0.0,-0.86683,8e-05,15.53685]
[1776557803951,39.34,75719.63,0.0,-0.86682,8e-05,15.53773]
[1776557804044,39.34,75723.38,0.0,-0.86652,8e-05,15.56195]
[1776557806084,39.34,75724.56,0.0,-0.86643,8e-05,15.56936]
[1776557806196,39.34,75724.56,0.0,-0.86643,8e-05,15.56936]
[1776557812011,39.34,75724.02,0.0,-0.86645,8e-05,15.56811]
[1776557814850,39.34,75722.27,0.0,-0.86657,8e-05,15.55762]
[1776557814939,39.34,75722.27,0.0,-0.86657,8e-05,15.55762]
[1776557815030,39.34,75721.88,0.0,-0.8666,8e-05,15.55543]
[1776557816279,39.34,75721.88,0.0,-0.8666,8e-05,15.55543]
[1776557816438,39.34,75721.96,0.0,-0.86659,8e-05,15.5562]
[1776557821464,39.35,75724.68,0.0,-0.86637,8e-05,15.57454]
[1776557822079,39.35,75734.0,0.0,-0.86566,8e-05,15.63336]
[1776557823086,39.35,75737.06,0.0,-0.86542,8e-05,15.65276]
[1776557824003,39.35,75737.06,0.0,-0.86542,8e-05,15.65276]
[1776557824208,39.35,75737.06,0.0,-0.86542,8e-05,15.65276]
[1776557827457,39.35,75738.33,0.0,-0.86532,8e-05,15.66127]
[1776557827691,39.35,75738.33,0.0,-0.86532,8e-05,15.66127]
[1776557828321,39.35,75738.33,0.0,-0.86532,8e-05,15.66127]
[1776557828419,39.35,75740.73,0.0,-0.86514,8e-05,15.6765]
[1776557828443,39.35,75740.73,0.0,-0.86514,8e-05,15.6765]
[1776557831142,39.35,75751.31,0.0,-0.86432,8e-05,15.74348]
[1776557832149,39.35,75751.46,0.0,-0.86431,8e-05,15.74448]
[1776557833158,39.35,75751.46,0.0,-0.86431,8e-05,15.74448]
[1776557833205,39.35,75751.46,0.0,-0.86431,8e-05,15.74448]
[1776557836177,39.35,75746.03,0.0,-0.86472,8e-05,15.71051]
[1776557837183,39.35,75741.41,0.0,-0.86507,8e-05,15.68153]
[1776557837945,39.35,75741.41,0.0,-0.86507,8e-05,15.68153]
[1776557838191,39.35,75741.41,0.0,-0.86507,8e-05,15.68153]
[1776557838423,39.35,75741.41,0.0,-0.86507,8e-05,15.68153]
[1776557838441,39.35,75741.41,0.0,-0.86507,8e-05,15.68153]
[1776557838294,39.35,75736.03,0.0,-0.86548,8e-05,15.64779]
[1776557842219,39.35,75731.17,0.0,-0.86584,8e-05,15.61792]
[1776557843408,39.35,75731.17,0.0,-0.86584,8e-05,15.61792]
[1776557843438,39.35,75731.17,0.0,-0.86584,8e-05,15.61792]
[1776557844980,39.35,75730.43,0.0,-0.8659,8e-05,15.61366]
[1776557845191,39.35,75730.43,0.0,-0.8659,8e-05,15.61366]
[1776557845240,39.35,75730.57,0.0,-0.86588,8e-05,15.61473]
[1776557850275,39.35,75727.81,0.0,-0.86608,8e-05,15.59834]
[1776557852892,39.35,75725.77,0.0,-0.86626,8e-05,15.58223]
[1776557852936,39.35,75725.77,0.0,-0.86626,8e-05,15.58223]
[1776557857324,39.36,75719.46,0.0,-0.86672,8e-05,15.54371]
[1776557858199,39.36,75719.46,0.0,-0.86672,8e-05,15.54371]
[1776557858439,39.36,75719.46,0.0,-0.86672,8e-05,15.54371]
[1776557860059,39.36,75719.0,0.0,-0.86675,8e-05,15.54135]
[1776557860192,39.36,75719.0,0.0,-0.86675,8e-05,15.54135]
[1776557860345,39.36,75720.53,0.0,-0.86663,8e-05,15.55121]
[1776557862359,39.36,75725.02,0.0,-0.86628,8e-05,15.57989]
[1776557863074,39.36,75725.02,0.0,-0.86628,8e-05,15.57989]
[1776557863201,39.36,75725.02,0.0,-0.86628,8e-05,15.57989]
[1776557863365,39.36,75729.92,0.0,-0.86591,8e-05,15.61088]
[1776557867394,39.36,75723.19,0.0,-0.86641,8e-05,15.56913]
[1776557868401,39.36,75722.15,0.0,-0.86649,8e-05,15.5628]
[1776557868751,39.36,75722.15,0.0,-0.86649,8e-05,15.5628]
[1776557868942,39.36,75722.15,0.0,-0.86649,8e-05,15.5628]
[1776557870367,39.36,75721.99,0.0,-0.8665,8e-05,15.56201]
[1776557870438,39.36,75721.99,0.0,-0.8665,8e-05,15.56201]
[1776557870415,39.36,75722.05,0.0,-0.86649,8e-05,15.5626]
[1776557875450,39.36,75722.34,0.0,-0.86646,8e-05,15.56546]
[1776557876870,39.36,75722.42,0.0,-0.86645,8e-05,15.56617]
[1776557876940,39.36,75722.42,0.0,-0.86645,8e-05,15.56617]
[1776557881493,39.37,75731.47,0.0,-0.86575,8e-05,15.62404]
[1776557882935,39.37,75731.47,0.0,-0.86575,8e-05,15.62404]
[1776557883198,39.37,75731.47,0.0,-0.86575,8e-05,15.62404]
[1776557883275,39.37,75739.81,0.0,-0.86511,8e-05,15.67665]
[1776557885252,39.37,75742.5,0.0,-0.86491,8e-05,15.69357]
[1776557885438,39.37,75742.5,0.0,-0.86491,8e-05,15.69357]
[1776557885349,39.37,75742.92,0.0,-0.86487,8e-05,15.69628]
[1776557890557,39.37,75746.61,0.0,-0.86458,8e-05,15.72014]
[1776557892571,39.37,75753.36,0.0,-0.86406,8e-05,15.76311]
[1776557894007,39.37,75753.36,0.0,-0.86406,8e-05,15.76311]
[1776557894192,39.37,75753.36,0.0,-0.86406,8e-05,15.76311]
[1776557898776,39.37,75754.95,0.0,-0.86393,8e-05,15.77406]
[1776557898936,39.37,75754.95,0.0,-0.86393,8e-05,15.77406]
[1776557904576,39.37,75754.6,0.0,-0.86394,8e-05,15.77293]
[1776557904690,39.37,75754.6,0.0,-0.86394,8e-05,15.77293]
[1776557905306,39.37,75754.6,0.0,-0.86394,8e-05,15.77293]
[1776557905435,39.37,75754.6,0.0,-0.86394,8e-05,15.77293]
[1776557905505,39.37,75754.24,0.0,-0.86396,8e-05,15.77106]
[1776557910697,39.38,75753.32,0.0,-0.86402,8e-05,15.76618]
[1776557911680,39.38,75753.32,0.0,-0.86402,8e-05,15.76618]
[1776557911700,39.38,75753.32,0.0,-0.86402,8e-05,15.76618]
[1776557916741,39.38,75752.96,0.0,-0.86406,8e-05,15.76133]
[1776557920938,39.38,75753.1,0.0,-0.86404,8e-05,15.76284]
[1776557922194,39.38,75753.03,0.0,-0.86404,8e-05,15.76288]
[1776557922436,39.38,75753.03,0.0,-0.86404,8e-05,15.76288]
[1776557922506,39.38,75753.03,0.0,-0.86404,8e-05,15.76313]
[1776557928631,39.38,75752.23,0.0,-0.86409,8e-05,15.7591]
[1776557933863,39.39,75752.37,0.0,-0.86405,8e-05,15.76175]
[1776557939688,39.39,75752.23,0.0,-0.86405,8e-05,15.76189]
[1776557939938,39.39,75752.23,0.0,-0.86405,8e-05,15.76189]
[1776557945947,39.39,75754.6,0.0,-0.86384,8e-05,15.77876]
[1776557950982,39.39,75754.75,0.0,-0.86382,8e-05,15.78086]
[1776557952755,39.4,75754.57,0.0,-0.86383,8e-05,15.77996]
[1776557952935,39.4,75754.57,0.0,-0.86383,8e-05,15.77996]
[1776557952996,39.4,75754.75,0.0,-0.86381,8e-05,15.78132]
[1776557958031,39.4,75754.23,0.0,-0.86384,8e-05,15.77916]
[1776557961941,39.4,75755.06,0.0,-0.86376,8e-05,15.78527]
[1776557966665,39.4,75754.66,0.0,-0.86378,8e-05,15.78359]
[1776557966699,39.4,75754.66,0.0,-0.86378,8e-05,15.78359]
[1776557966712,39.4,75754.66,0.0,-0.86378,8e-05,15.78359]
[1776557966935,39.4,75754.66,0.0,-0.86378,8e-05,15.78359]
[1776557967095,39.4,75754.63,0.0,-0.86378,8e-05,15.78361]
[1776557972130,39.4,75754.13,0.0,-0.86383,8e-05,15.77781]
[1776557972821,39.4,75754.13,0.0,-0.86383,8e-05,15.77781]
[1776557972938,39.4,75754.13,0.0,-0.86383,8e-05,15.77781]
[1776557979179,39.41,75753.63,0.0,-0.86385,8e-05,15.77615]
[1776557984214,39.41,75754.07,0.0,-0.8638,8e-05,15.78016]
[1776557987212,39.41,75753.31,0.0,-0.86386,8e-05,15.77556]
[1776557987395,39.41,75753.31,0.0,-0.86386,8e-05,15.77556]
[1776557987442,39.41,75753.31,0.0,-0.86386,8e-05,15.77556]
[1776557987538,39.41,75753.49,0.0,-0.86385,8e-05,15.7768]
[1776557994284,39.41,75753.35,0.0,-0.86385,8e-05,15.77664]
[1776557999319,39.41,75749.69,0.0,-0.86412,8e-05,15.75419]
[1776558001189,39.41,75751.79,0.0,-0.86396,8e-05,15.76753]
[1776558001447,39.41,75751.79,0.0,-0.86396,8e-05,15.76753]
[1776558001517,39.41,75757.33,0.0,-0.86353,8e-05,15.80251]
[1776558002445,39.41,75757.33,0.0,-0.86353,8e-05,15.80251]
[1776558002536,39.41,75757.91,0.0,-0.86349,8e-05,15.80623]
[1776558002693,39.41,75757.91,0.0,-0.86349,8e-05,15.80623]
[1776558008382,39.41,75757.85,0.0,-0.86349,8e-05,15.80626]
[1776558010726,39.41,75757.85,0.0,-0.86348,8e-05,15.80637]
[1776558010939,39.41,75757.85,0.0,-0.86348,8e-05,15.80637]
[1776558013417,39.41,75762.76,0.0,-0.8631,8e-05,15.83764]
[1776558018452,39.42,75765.31,0.0,-0.86289,8e-05,15.85515]
[1776558023354,39.42,75765.27,0.0,-0.86288,8e-05,15.85583]
[1776558023444,39.42,75765.27,0.0,-0.86288,8e-05,15.85583]
[1776558023833,39.42,75765.13,0.0,-0.86289,8e-05,15.85509]
[1776558023938,39.42,75765.13,0.0,-0.86289,8e-05,15.85509]
[1776558024494,39.42,75765.29,0.0,-0.86287,8e-05,15.85623]
[1776558030546,39.42,75765.02,0.0,-0.86288,8e-05,15.85529]
[1776558033629,39.42,75765.81,0.0,-0.86284,8e-05,15.85704]
[1776558033699,39.42,75766.2,0.0,-0.86281,8e-05,15.85974]
[1776558039609,39.43,75765.99,0.0,-0.86281,8e-05,15.85978]
[1776558042271,39.43,75766.24,0.0,-0.86278,8e-05,15.86179]
[1776558042448,39.43,75766.24,0.0,-0.86278,8e-05,15.86179]
[1776558042570,39.43,75766.24,0.0,-0.86278,8e-05,15.86179]
[1776558042629,39.43,75766.17,0.0,-0.86279,8e-05,15.86156]
[1776558042688,39.43,75766.17,0.0,-0.86279,8e-05,15.86156]
[1776558048672,39.43,75768.11,0.0,-0.86262,8e-05,15.87493]
[1776558051423,39.43,75768.33,0.0,-0.8626,8e-05,15.87649]
[1776558051445,39.43,75768.33,0.0,-0.8626,8e-05,15.87649]
[1776558054714,39.43,75760.07,0.0,-0.86323,8e-05,15.82541]
[1776558055721,39.43,75749.62,0.0,-0.86403,8e-05,15.75978]
[1776558057577,39.43,75749.62,0.0,-0.86403,8e-05,15.75978]
[1776558057589,39.43,75748.76,0.0,-0.86409,8e-05,15.75475]
[1776558057849,39.43,75748.76,0.0,-0.86409,8e-05,15.75475]
[1776558058639,39.43,75748.76,0.0,-0.86409,8e-05,15.75475]
[1776558058435,39.43,75748.76,0.0,-0.86409,8e-05,15.75494]
[1776558063777,39.44,75747.97,0.0,-0.86414,8e-05,15.75099]
[1776558068276,39.44,75747.86,0.0,-0.86413,8e-05,15.75129]
[1776558068445,39.44,75747.86,0.0,-0.86413,8e-05,15.75129]
[1776558069924,39.44,75747.43,0.0,-0.86416,8e-05,15.74912]
[1776558069936,39.44,75747.43,0.0,-0.86416,8e-05,15.74912]
[1776558070026,39.44,75747.43,0.0,-0.86416,8e-05,15.74913]
[1776558074066,39.44,75750.48,0.0,-0.86392,8e-05,15.76829]
[1776558074195,39.44,75750.48,0.0,-0.86392,8e-05,15.76829]
[1776558077876,39.44,75740.69,0.0,-0.86467,8e-05,15.70667]
[1776558078883,39.44,75724.96,0.0,-0.86587,8e-05,15.60793]
[1776558079890,39.44,75718.04,0.0,-0.86639,8e-05,15.56467]
[1776558082911,39.44,75711.78,0.0,-0.86686,8e-05,15.52607]
[1776558084925,39.44,75700.42,0.0,-0.86771,8e-05,15.45544]
[1776558085932,39.44,75685.19,0.0,-0.86885,7e-05,15.36052]
[1776558086939,39.44,75682.5,0.0,-0.86905,7e-05,15.34395]
[1776558089180,39.44,75677.26,0.0,-0.86943,7e-05,15.31161]
[1776558089960,39.44,75671.46,0.0,-0.86986,7e-05,15.27546]
[1776558091974,39.44,75659.75,0.0,-0.87075,7e-05,15.19898]
[1776558092981,39.44,75658.17,0.0,-0.87087,7e-05,15.18936]
[1776558098016,39.45,75652.78,0.0,-0.87125,7e-05,15.15693]
[1776558100038,39.45,75651.41,0.0,-0.87135,7e-05,15.14899]
[1776558105068,39.45,75651.19,0.0,-0.87134,7e-05,15.14911]
[1776558106244,39.45,75651.19,0.0,-0.87134,7e-05,15.14911]
[1776558106436,39.45,75651.19,0.0,-0.87134,7e-05,15.14911]
[1776558109675,39.45,75652.53,0.0,-0.87123,7e-05,15.15837]
[1776558109688,39.45,75652.53,0.0,-0.87123,7e-05,15.15837]
[1776558109702,39.45,75652.53,0.0,-0.87123,7e-05,15.15895]
[1776558111037,39.45,75652.48,0.0,-0.87123,7e-05,15.15863]
[1776558111205,39.45,75652.48,0.0,-0.87123,7e-05,15.15863]
[1776558117156,39.46,75647.53,0.0,-0.87157,7e-05,15.12967]
[1776558118934,39.46,75646.25,0.0,-0.87166,7e-05,15.122]
[1776558119205,39.46,75646.25,0.0,-0.87166,7e-05,15.122]
[1776558119515,39.46,75646.25,0.0,-0.87166,7e-05,15.122]
[1776558119691,39.46,75646.25,0.0,-0.87166,7e-05,15.122]
[1776558119538,39.46,75645.7,0.0,-0.8717,7e-05,15.11918]
[1776558123198,39.46,75649.85,0.0,-0.87138,7e-05,15.14593]
[1776558123891,39.46,75649.85,0.0,-0.87138,7e-05,15.14593]
[1776558123943,39.46,75649.85,0.0,-0.87138,7e-05,15.14593]
[1776558125212,39.46,75635.82,0.0,-0.87241,7e-05,15.05911]
[1776558127232,39.46,75632.47,0.0,-0.87264,7e-05,15.03892]
[1776558129246,39.46,75624.96,0.0,-0.87318,7e-05,14.99305]
[1776558132267,39.47,75620.66,0.0,-0.87348,7e-05,14.96771]
[1776558133274,39.47,75637.4,0.0,-0.87225,7e-05,15.07219]
[1776558134281,39.47,75649.73,0.0,-0.87134,7e-05,15.14945]
[1776558135296,39.47,75662.52,0.0,-0.87039,7e-05,15.22953]
[1776558136300,39.47,75663.28,0.0,-0.87033,7e-05,15.23454]
[1776558137307,39.47,75662.56,0.0,-0.87038,7e-05,15.23021]
[1776558139322,39.47,75635.15,0.0,-0.87239,7e-05,15.05984]
[1776558140329,39.47,75627.45,0.0,-0.87296,7e-05,15.01216]
[1776558141336,39.47,75628.31,0.0,-0.87289,7e-05,15.01791]
[1776558144464,39.47,75630.88,0.0,-0.87269,7e-05,15.03474]
[1776558144694,39.47,75630.88,0.0,-0.87269,7e-05,15.03474]
[1776558150268,39.48,75630.48,0.0,-0.87268,7e-05,15.0353]
[1776558150437,39.48,75630.48,0.0,-0.87268,7e-05,15.0353]
[1776558150478,39.48,75630.48,0.0,-0.87268,7e-05,15.0353]
[1776558150687,39.48,75630.48,0.0,-0.87268,7e-05,15.0353]
[1776558150788,39.48,75628.99,0.0,-0.87279,7e-05,15.02648]
[1776558153634,39.48,75629.68,0.0,-0.87275,7e-05,15.028]
[1776558153693,39.48,75629.68,0.0,-0.87275,7e-05,15.028]
[1776558157631,39.49,75629.42,0.0,-0.87275,7e-05,15.02814]
[1776558157695,39.49,75629.42,0.0,-0.87275,7e-05,15.02814]
[1776558157733,39.49,75628.01,0.0,-0.87285,7e-05,15.01983]
[1776558158949,39.49,75630.37,0.0,-0.87267,7e-05,15.03496]
[1776558159195,39.49,75630.37,0.0,-0.87267,7e-05,15.03496]
[1776558164497,39.49,75629.61,0.0,-0.87269,7e-05,15.0328]
[1776558165709,39.49,75629.61,0.0,-0.87269,7e-05,15.0328]
[1776558165944,39.49,75625.53,0.0,-0.87298,7e-05,15.00791]
[1776558166631,39.49,75625.53,0.0,-0.87298,7e-05,15.00791]
[1776558166696,39.49,75625.53,0.0,-0.87298,7e-05,15.00791]
[1776558166727,39.49,75625.2,0.0,-0.873,7e-05,15.00635]
[1776558168053,39.5,75621.83,0.0,-0.87324,7e-05,14.98592]
[1776558168204,39.5,75621.83,0.0,-0.87324,7e-05,14.98592]
[1776558171205,39.5,75619.04,0.0,-0.87343,7e-05,14.97021]
[1776558171445,39.5,75619.04,0.0,-0.87343,7e-05,14.97021]
[1776558172106,39.5,75619.33,0.0,-0.8734,7e-05,14.97257]
[1776558172197,39.5,75619.33,0.0,-0.8734,7e-05,14.97257]
[1776558173560,39.5,75619.6,0.0,-0.87337,7e-05,14.97535]
[1776558176580,39.5,75620.95,0.0,-0.87325,7e-05,14.98483]
[1776558176700,39.5,75620.95,0.0,-0.87325,7e-05,14.98483]
[1776558178595,39.51,75645.17,0.0,-0.87146,7e-05,15.13687]
[1776558179602,39.51,75644.97,0.0,-0.87147,7e-05,15.13595]
[1776558181616,39.51,75636.35,0.0,-0.8721,7e-05,15.08303]
[1776558182622,39.51,75643.61,0.0,-0.87156,7e-05,15.12858]
[1776558183630,39.51,75649.29,0.0,-0.87113,7e-05,15.16426]
[1776558184592,39.51,75649.29,0.0,-0.87113,7e-05,15.16426]
[1776558184689,39.51,75649.29,0.0,-0.87113,7e-05,15.16426]
[1776558187658,39.51,75654.86,0.0,-0.87071,7e-05,15.20007]
[1776558188665,39.51,75660.7,0.0,-0.87027,7e-05,15.2367]
[1776558189191,39.51,75660.7,0.0,-0.87027,7e-05,15.2367]
[1776558189453,39.51,75660.7,0.0,-0.87027,7e-05,15.2367]
[1776558193172,39.51,75660.67,0.0,-0.87027,7e-05,15.23724]
[1776558193200,39.51,75660.67,0.0,-0.87027,7e-05,15.23724]
[1776558193700,39.52,75656.33,0.0,-0.87059,7e-05,15.21041]
[1776558195786,39.52,75654.29,0.0,-0.87073,7e-05,15.19794]
[1776558195791,39.52,75653.66,0.0,-0.87078,7e-05,15.19426]
[1776558195948,39.52,75653.66,0.0,-0.87078,7e-05,15.19426]
[1776558198932,39.52,75652.81,0.0,-0.87083,7e-05,15.18969]
[1776558199203,39.52,75652.81,0.0,-0.87083,7e-05,15.18969]
[1776558200750,39.52,75636.58,0.0,-0.87202,7e-05,15.08924]
[1776558201757,39.52,75644.23,0.0,-0.87145,7e-05,15.13716]
[1776558202601,39.52,75644.23,0.0,-0.87145,7e-05,15.13716]
[1776558202693,39.52,75644.23,0.0,-0.87145,7e-05,15.13716]
[1776558203807,39.52,75641.69,0.0,-0.87164,7e-05,15.12168]
[1776558203938,39.52,75644.49,0.0,-0.87143,7e-05,15.13943]
[1776558204778,39.52,75644.92,0.0,-0.87139,7e-05,15.14241]
[1776558205785,39.52,75636.77,0.0,-0.87199,7e-05,15.09205]
[1776558206792,39.52,75628.71,0.0,-0.87257,7e-05,15.04235]
[1776558207729,39.52,75628.71,0.0,-0.87257,7e-05,15.04235]
[1776558207799,39.52,75630.11,0.0,-0.87247,7e-05,15.05149]
[1776558207942,39.52,75630.11,0.0,-0.87247,7e-05,15.05149]
[1776558213517,39.53,75623.3,0.0,-0.87297,7e-05,15.00745]
[1776558213698,39.53,75623.3,0.0,-0.87297,7e-05,15.00745]
[1776558216063,39.53,75622.56,0.0,-0.87301,7e-05,15.00375]
[1776558216202,39.53,75622.56,0.0,-0.87301,7e-05,15.00375]
[1776558216862,39.53,75622.34,0.0,-0.87302,7e-05,15.00268]
[1776558217940,39.53,75622.34,0.0,-0.87302,7e-05,15.00268]
[1776558222971,39.53,75621.45,0.0,-0.87307,7e-05,14.9985]
[1776558223202,39.53,75621.45,0.0,-0.87307,7e-05,14.9985]
[1776558224205,39.53,75622.22,0.0,-0.87301,7e-05,15.00355]
[1776558224440,39.53,75622.22,0.0,-0.87301,7e-05,15.00355]
[1776558224537,39.53,75621.1,0.0,-0.87309,7e-05,14.99714]
[1776558225925,39.53,75614.55,0.0,-0.87356,7e-05,14.95674]
[1776558227004,39.53,75614.55,0.0,-0.87356,7e-05,14.95674]
[1776558227141,39.53,75614.55,0.0,-0.87356,7e-05,14.95674]
[1776558233185,39.54,75611.35,0.0,-0.87377,7e-05,14.93885]
[1776558233439,39.54,75611.35,0.0,-0.87377,7e-05,14.93885]
[1776558234651,39.54,75613.36,0.0,-0.87362,7e-05,14.95199]
[1776558234697,39.54,75613.36,0.0,-0.87362,7e-05,14.95199]
[1776558234750,39.54,75613.69,0.0,-0.87359,7e-05,14.95437]
[1776558239703,39.54,75613.87,0.0,-0.87357,7e-05,14.9558]
[1776558239943,39.54,75613.87,0.0,-0.87355,7e-05,14.9571]
[1776558242259,39.54,75613.8,0.0,-0.87356,7e-05,14.957]
[1776558242444,39.54,75613.8,0.0,-0.87356,7e-05,14.957]
[1776558242539,39.54,75615.63,0.0,-0.87341,7e-05,14.96904]
[1776558244167,39.54,75617.15,0.0,-0.8733,7e-05,14.97846]
[1776558244190,39.54,75617.15,0.0,-0.8733,7e-05,14.97846]
[1776558250095,39.55,75616.56,0.0,-0.87332,7e-05,14.97689]
[1776558254991,39.55,75616.45,0.0,-0.87331,7e-05,14.97735]
[1776558255193,39.55,75616.45,0.0,-0.87331,7e-05,14.97735]
[1776558256042,39.55,75616.76,0.0,-0.87329,7e-05,14.97955]
[1776558256198,39.55,75616.76,0.0,-0.87329,7e-05,14.97955]
[1776558256208,39.55,75616.73,0.0,-0.87329,7e-05,14.97965]
[1776558261498,39.55,75615.04,0.0,-0.8734,7e-05,14.97001]
[1776558261690,39.55,75615.04,0.0,-0.8734,7e-05,14.97001]
[1776558263189,39.56,75629.18,0.0,-0.87235,7e-05,15.05888]
[1776558264024,39.56,75629.18,0.0,-0.87235,7e-05,15.05888]
[1776558264194,39.56,75629.18,0.0,-0.87235,7e-05,15.05888]
[1776558264195,39.56,75625.59,0.0,-0.87261,7e-05,15.03678]
[1776558265274,39.56,75625.59,0.0,-0.87261,7e-05,15.03678]
[1776558265447,39.56,75625.59,0.0,-0.87261,7e-05,15.03678]
[1776558265546,39.56,75625.33,0.0,-0.87263,7e-05,15.03581]
[1776558266210,39.56,75633.46,0.0,-0.87203,7e-05,15.08627]
[1776558267217,39.56,75641.33,0.0,-0.87145,7e-05,15.13554]
[1776558268371,39.56,75641.33,0.0,-0.87145,7e-05,15.13554]
[1776558268438,39.56,75641.33,0.0,-0.87145,7e-05,15.13554]
[1776558268536,39.56,75646.07,0.0,-0.87109,7e-05,15.16558]
[1776558274266,39.56,75647.94,0.0,-0.87096,7e-05,15.17507]
[1776558279301,39.57,75647.93,0.0,-0.87094,7e-05,15.17628]
[1776558284336,39.57,75641.61,0.0,-0.87139,7e-05,15.13831]
[1776558285231,39.57,75641.61,0.0,-0.87139,7e-05,15.13831]
[1776558285445,39.57,75641.61,0.0,-0.87139,7e-05,15.13831]
[1776558285539,39.57,75641.64,0.0,-0.87138,7e-05,15.13906]
[1776558291386,39.57,75636.9,0.0,-0.87172,7e-05,15.11091]
[1776558296423,39.57,75636.67,0.0,-0.87172,7e-05,15.11093]
[1776558301458,39.58,75637.62,0.0,-0.87163,7e-05,15.11829]
[1776558302465,39.58,75653.8,0.0,-0.87043,7e-05,15.21912]
[1776558304479,39.58,75655.26,0.0,-0.87032,7e-05,15.22862]
[1776558309514,39.58,75654.32,0.0,-0.87038,7e-05,15.22347]
[1776558315555,39.58,75656.65,0.0,-0.87019,7e-05,15.23906]
[1776558320592,39.58,75655.34,0.0,-0.87028,7e-05,15.23169]
[1776558325742,39.59,75657.03,0.0,-0.87015,7e-05,15.24284]
[1776558331669,39.59,75656.85,0.0,-0.87017,7e-05,15.23918]
[1776558337711,39.59,75657.0,0.0,-0.87015,7e-05,15.24122]
[1776558338718,39.59,75650.35,0.0,-0.87064,7e-05,15.20005]
[1776558342746,39.59,75639.19,0.0,-0.87145,7e-05,15.1316]
[1776558343753,39.59,75633.04,0.0,-0.8719,7e-05,15.09371]
[1776558348788,39.6,75633.2,0.0,-0.87187,7e-05,15.09636]
[1776558351809,39.6,75643.95,0.0,-0.87107,7e-05,15.16404]
[1776558352815,39.6,75644.5,0.0,-0.87102,7e-05,15.16768]
[1776558358859,39.6,75648.11,0.0,-0.87074,7e-05,15.19141]
[1776558370943,39.6,75651.11,0.0,-0.87049,7e-05,15.21213]
[1776558375978,39.61,75649.7,0.0,-0.87059,7e-05,15.20408]
[1776558383027,39.61,75649.92,0.0,-0.87056,7e-05,15.20653]
[1776558384034,39.61,75654.71,0.0,-0.8702,7e-05,15.23647]
[1776558389069,39.61,75652.43,0.0,-0.87036,7e-05,15.22291]
[1776558394104,39.61,75648.82,0.0,-0.87065,7e-05,15.19767]
[1776558398133,39.61,75643.71,0.0,-0.87101,7e-05,15.16662]
[1776558399140,39.61,75629.73,0.0,-0.87204,7e-05,15.08006]
[1776558400147,39.61,75629.72,0.0,-0.87204,7e-05,15.08031]
[1776558405182,39.62,75628.35,0.0,-0.87212,7e-05,15.0735]
[1776558415252,39.62,75627.89,0.0,-0.87212,7e-05,15.0732]
[1776558422301,39.62,75625.53,0.0,-0.87228,7e-05,15.05938]
[1776558424315,39.62,75637.68,0.0,-0.87139,7e-05,15.13494]
[1776558425322,39.62,75641.19,0.0,-0.87113,7e-05,15.15697]
[1776558432371,39.63,75642.73,0.0,-0.871,7e-05,15.16785]
[1776558437406,39.63,75642.59,0.0,-0.87099,7e-05,15.16809]
[1776558442441,39.63,75642.73,0.0,-0.87097,7e-05,15.17007]
[1776558447476,39.63,75642.73,0.0,-0.87096,7e-05,15.17116]
[1776558453518,39.64,75642.9,0.0,-0.87095,7e-05,15.16987]
[1776558458553,39.64,75642.62,0.0,-0.87096,7e-05,15.16928]
[1776558464595,39.64,75640.81,0.0,-0.87107,7e-05,15.1595]
[1776558470637,39.64,75641.17,0.0,-0.87103,7e-05,15.16323]
[1776558476679,39.65,75641.06,0.0,-0.87102,7e-05,15.16404]
[1776558483728,39.65,75639.7,0.0,-0.87109,7e-05,15.15764]
[1776558488763,39.65,75640.0,0.0,-0.87106,7e-05,15.16059]
[1776558493798,39.65,75640.11,0.0,-0.87105,7e-05,15.16146]
[1776558498833,39.65,75645.34,0.0,-0.87066,7e-05,15.19414]
[1776558503867,39.65,75646.63,0.0,-0.87057,7e-05,15.20215]
[1776558508903,39.65,75646.86,0.0,-0.87055,7e-05,15.20355]
[1776558515952,39.65,75648.13,0.0,-0.87048,7e-05,15.2077]
[1776558520987,39.65,75648.79,0.0,-0.87043,7e-05,15.21174]
[1776558526022,39.65,75647.2,0.0,-0.87055,7e-05,15.20184]
[1776558531057,39.65,75647.56,0.0,-0.87052,7e-05,15.20408]
[1776558536092,39.65,75645.23,0.0,-0.8707,7e-05,15.18965]
[1776558541127,39.65,75644.13,0.0,-0.87078,7e-05,15.18296]
[1776558549183,39.65,75644.18,0.0,-0.87077,7e-05,15.18356]
[1776558555225,39.66,75646.27,0.0,-0.87061,7e-05,15.19671]
[1776558561267,39.66,75646.27,0.0,-0.87061,7e-05,15.19681]
[1776558566303,39.66,75646.48,0.0,-0.87059,7e-05,15.19818]
[1776558571338,39.66,75646.24,0.0,-0.87064,7e-05,15.19305]
[1776558577379,39.66,75650.1,0.0,-0.87035,7e-05,15.21707]
[1776558582415,39.66,75651.35,0.0,-0.87026,7e-05,15.22483]
[1776558587450,39.66,75651.4,0.0,-0.87024,7e-05,15.22596]
[1776558592485,39.66,75651.48,0.0,-0.87023,7e-05,15.22728]
[1776558598529,39.66,75651.54,0.0,-0.87021,7e-05,15.22862]
[1776558603565,39.66,75651.5,0.0,-0.87021,7e-05,15.22916]
[1776558613635,39.67,75651.33,0.0,-0.8702,7e-05,15.22965]
[1776558620684,39.67,75651.41,0.0,-0.87018,7e-05,15.2312]
[1776558625719,39.67,75651.54,0.0,-0.87016,7e-05,15.23273]
[1776558633775,39.67,75651.43,0.0,-0.87018,7e-05,15.22954]
[1776558638810,39.67,75651.45,0.0,-0.87017,7e-05,15.23042]
[1776558643846,39.67,75651.05,0.0,-0.87019,7e-05,15.22875]
[1776558649889,39.68,75651.23,0.0,-0.87016,7e-05,15.2309]
[1776558654925,39.68,75653.37,0.0,-0.87,7e-05,15.24482]
[1776558659960,39.68,75651.35,0.0,-0.87014,7e-05,15.23281]
[1776558666002,39.68,75651.18,0.0,-0.87014,7e-05,15.2325]
[1776558672045,39.68,75651.22,0.0,-0.87013,7e-05,15.23343]
[1776558675066,39.68,75655.32,0.0,-0.86982,7e-05,15.25937]
[1776558682115,39.68,75657.04,0.0,-0.86968,7e-05,15.27103]
[1776558687149,39.69,75657.54,0.0,-0.86964,7e-05,15.27481]
[1776558692185,39.69,75659.8,0.0,-0.86949,7e-05,15.28587]
[1776558697220,39.69,75660.14,0.0,-0.86945,7e-05,15.28871]
[1776558702255,39.69,75663.16,0.0,-0.86922,7e-05,15.30803]
[1776558707290,39.69,75665.6,0.0,-0.86904,7e-05,15.32355]
[1776558709304,39.69,75672.75,0.0,-0.8685,7e-05,15.36808]
[1776558711318,39.69,75677.15,0.0,-0.86818,7e-05,15.39537]
[1776558713240,39.69,75677.55,0.0,-0.86815,7e-05,15.39779]
[1776558713440,39.69,75677.55,0.0,-0.86815,7e-05,15.39779]
[1776558713332,39.69,75677.84,0.0,-0.86813,7e-05,15.39953]
[1776558718367,39.69,75678.29,0.0,-0.8681,7e-05,15.40195]
[1776558720381,39.69,75672.92,0.0,-0.8685,7e-05,15.36843]
[1776558720790,39.69,75672.92,0.0,-0.8685,7e-05,15.36843]
[1776558724196,39.69,75671.24,0.0,-0.86863,7e-05,15.35792]
[1776558729446,39.69,75670.92,0.0,-0.86865,7e-05,15.35583]
[1776558730329,39.69,75670.92,0.0,-0.86865,7e-05,15.35583]
[1776558730444,39.69,75670.92,0.0,-0.86865,7e-05,15.35583]
[1776558730429,39.69,75670.92,0.0,-0.86865,7e-05,15.35581]
[1776558735488,39.69,75671.26,0.0,-0.86863,7e-05,15.35783]
[1776558740005,39.69,75672.75,0.0,-0.86852,7e-05,15.36698]
[1776558740191,39.69,75672.75,0.0,-0.86852,7e-05,15.36698]
[1776558745558,39.69,75672.71,0.0,-0.86852,7e-05,15.36646]
[1776558753614,39.69,75672.42,0.0,-0.86858,7e-05,15.3606]
[1776558759657,39.69,75672.39,0.0,-0.86858,7e-05,15.36015]
[1776558761341,39.69,75672.39,0.0,-0.86858,7e-05,15.36015]
[1776558761444,39.69,75672.39,0.0,-0.86858,7e-05,15.36015]
[1776558761438,39.69,75672.39,0.0,-0.86858,7e-05,15.36005]
[1776558761910,39.69,75672.39,0.0,-0.86858,7e-05,15.36005]
[1776558761943,39.69,75672.39,0.0,-0.86858,7e-05,15.36005]
[1776558769728,39.69,75675.02,0.0,-0.86839,7e-05,15.3761]
[1776558770744,39.69,75675.02,0.0,-0.86839,7e-05,15.3761]
[1776558770948,39.69,75675.02,0.0,-0.86839,7e-05,15.3761]
[1776558771240,39.69,75675.02,0.0,-0.86839,7e-05,15.3761]
[1776558771437,39.69,75675.02,0.0,-0.86839,7e-05,15.3761]
[1776558771336,39.69,75676.37,0.0,-0.86829,7e-05,15.38434]
[1776558776777,39.69,75677.17,0.0,-0.86824,7e-05,15.3889]
[1776558781811,39.68,75677.14,0.0,-0.86824,7e-05,15.38833]
[1776558786675,39.68,75680.06,0.0,-0.86803,7e-05,15.4062]
[1776558786698,39.68,75680.06,0.0,-0.86803,7e-05,15.4062]
[1776558787160,39.68,75680.06,0.0,-0.86803,7e-05,15.4062]
[1776558787192,39.68,75680.06,0.0,-0.86803,7e-05,15.4062]
[1776558787293,39.68,75679.04,0.0,-0.86811,7e-05,15.39968]
[1776558792889,39.68,75678.31,0.0,-0.86817,7e-05,15.39477]
[1776558795909,39.68,75672.12,0.0,-0.86863,7e-05,15.35608]
[1776558796849,39.68,75672.12,0.0,-0.86863,7e-05,15.35608]
[1776558796947,39.68,75672.12,0.0,-0.86863,7e-05,15.35608]
[1776558796951,39.68,75672.08,0.0,-0.86863,7e-05,15.35578]
[1776558797682,39.68,75672.08,0.0,-0.86863,7e-05,15.35578]
[1776558797945,39.68,75672.08,0.0,-0.86863,7e-05,15.35578]
[1776558800945,39.68,75660.19,0.0,-0.86952,7e-05,15.28188]
[1776558801952,39.68,75655.52,0.0,-0.86986,7e-05,15.25288]
[1776558803385,39.68,75655.52,0.0,-0.86986,7e-05,15.25288]
[1776558803454,39.68,75655.52,0.0,-0.86986,7e-05,15.25288]
[1776558803486,39.68,75654.81,0.0,-0.86991,7e-05,15.24869]
[1776558804929,39.68,75656.25,0.0,-0.86981,7e-05,15.25763]
[1776558804939,39.68,75656.25,0.0,-0.86981,7e-05,15.25763]
[1776558809001,39.68,75651.73,0.0,-0.87014,7e-05,15.22994]
[1776558811050,39.68,75649.66,0.0,-0.87029,7e-05,15.21714]
[1776558811197,39.68,75649.66,0.0,-0.87029,7e-05,15.21714]
[1776558811295,39.68,75649.64,0.0,-0.87032,7e-05,15.21351]
[1776558811690,39.68,75649.64,0.0,-0.87032,7e-05,15.21351]
[1776558811939,39.68,75649.64,0.0,-0.87032,7e-05,15.21351]
[1776558814037,39.68,75645.51,0.0,-0.87062,7e-05,15.1881]
[1776558815362,39.68,75645.51,0.0,-0.87062,7e-05,15.1881]
[1776558815446,39.68,75645.51,0.0,-0.87062,7e-05,15.1881]
[1776558815464,39.68,75643.68,0.0,-0.87075,7e-05,15.17699]
[1776558815906,39.68,75643.68,0.0,-0.87075,7e-05,15.17699]
[1776558815941,39.68,75643.68,0.0,-0.87075,7e-05,15.17699]
[1776558819073,39.69,75637.62,0.0,-0.87119,7e-05,15.14007]
[1776558820082,39.69,75637.62,0.0,-0.87119,7e-05,15.14007]
[1776558820194,39.69,75637.62,0.0,-0.87119,7e-05,15.14007]
[1776558820367,39.69,75637.62,0.0,-0.87119,7e-05,15.14007]
[1776558820446,39.69,75637.62,0.0,-0.87119,7e-05,15.14007]
[1776558820530,39.69,75632.71,0.0,-0.87155,7e-05,15.10985]
[1776558824108,39.69,75636.68,0.0,-0.87124,7e-05,15.13538]
[1776558826301,39.69,75638.93,0.0,-0.87108,7e-05,15.14951]
[1776558826442,39.69,75638.93,0.0,-0.87108,7e-05,15.14951]
[1776558826478,39.69,75639.43,0.0,-0.87104,7e-05,15.15281]
[1776558826948,39.69,75639.43,0.0,-0.87104,7e-05,15.15281]
[1776558827197,39.69,75639.43,0.0,-0.87104,7e-05,15.15281]
[1776558830150,39.69,75645.03,0.0,-0.87061,7e-05,15.18831]
[1776558831236,39.69,75645.03,0.0,-0.87061,7e-05,15.18831]
[1776558831451,39.69,75645.03,0.0,-0.87061,7e-05,15.18831]
[1776558831529,39.69,75645.45,0.0,-0.87058,7e-05,15.19107]
[1776558831828,39.69,75645.45,0.0,-0.87058,7e-05,15.19107]
[1776558831938,39.69,75645.45,0.0,-0.87058,7e-05,15.19107]
[1776558837199,39.69,75642.3,0.0,-0.8708,7e-05,15.17244]
[1776558838669,39.69,75641.67,0.0,-0.87085,7e-05,15.16871]
[1776558838697,39.69,75641.67,0.0,-0.87085,7e-05,15.16871]
[1776558839416,39.69,75641.67,0.0,-0.87085,7e-05,15.16871]
[1776558839441,39.69,75641.67,0.0,-0.87085,7e-05,15.16871]
[1776558839463,39.69,75641.62,0.0,-0.87085,7e-05,15.16859]
[1776558844248,39.7,75635.0,0.0,-0.87132,7e-05,15.12848]
[1776558844837,39.7,75635.0,0.0,-0.87132,7e-05,15.12848]
[1776558844943,39.7,75635.0,0.0,-0.87132,7e-05,15.12848]
[1776558845255,39.7,75633.32,0.0,-0.87144,7e-05,15.11829]
[1776558845891,39.7,75633.32,0.0,-0.87144,7e-05,15.11829]
[1776558845951,39.7,75633.32,0.0,-0.87144,7e-05,15.11829]
[1776558846262,39.7,75628.58,0.0,-0.87179,7e-05,15.08918]
[1776558847269,39.7,75632.49,0.0,-0.8715,7e-05,15.11363]
[1776558852304,39.7,75631.16,0.0,-0.87158,7e-05,15.10649]
[1776558853750,39.7,75629.47,0.0,-0.8717,7e-05,15.09625]
[1776558853941,39.7,75629.47,0.0,-0.8717,7e-05,15.09625]
[1776558854318,39.7,75629.68,0.0,-0.87169,7e-05,15.09779]
[1776558855395,39.7,75629.68,0.0,-0.87169,7e-05,15.09779]
[1776558855448,39.7,75629.68,0.0,-0.87169,7e-05,15.09779]
[1776558861264,39.7,75629.68,0.0,-0.87167,7e-05,15.09879]
[1776558861444,39.7,75629.68,0.0,-0.87167,7e-05,15.09879]
[1776558861458,39.7,75630.19,0.0,-0.87164,7e-05,15.10205]
[1776558862145,39.7,75630.19,0.0,-0.87164,7e-05,15.10205]
[1776558862192,39.7,75630.19,0.0,-0.87164,7e-05,15.10205]
[1776558867414,39.7,75627.94,0.0,-0.87179,7e-05,15.08881]
[1776558868500,39.7,75627.94,0.0,-0.87179,7e-05,15.08881]
[1776558868602,39.7,75627.47,0.0,-0.87183,7e-05,15.08601]
[1776558868691,39.7,75627.47,0.0,-0.87183,7e-05,15.08601]
[1776558869092,39.7,75627.47,0.0,-0.87183,7e-05,15.08601]
[1776558869197,39.7,75627.47,0.0,-0.87183,7e-05,15.08601]
[1776558874463,39.7,75628.01,0.0,-0.8718,7e-05,15.08634]
[1776558877330,39.7,75628.01,0.0,-0.8718,7e-05,15.08634]
[1776558877443,39.7,75628.01,0.0,-0.8718,7e-05,15.08634]
[1776558877483,39.71,75628.19,0.0,-0.87179,7e-05,15.08768]
[1776558878220,39.71,75628.19,0.0,-0.87179,7e-05,15.08768]
[1776558878441,39.71,75628.19,0.0,-0.87179,7e-05,15.08768]
[1776558883526,39.71,75626.28,0.0,-0.87192,7e-05,15.07629]
[1776558883994,39.71,75626.28,0.0,-0.87192,7e-05,15.07629]
[1776558884199,39.71,75626.28,0.0,-0.87192,7e-05,15.07629]
[1776558884230,39.71,75626.28,0.0,-0.87192,7e-05,15.07629]
[1776558884441,39.71,75626.28,0.0,-0.87192,7e-05,15.07629]
[1776558884533,39.71,75627.07,0.0,-0.87186,7e-05,15.08126]
[1776558886547,39.71,75621.73,0.0,-0.87225,7e-05,15.04839]
[1776558887833,39.71,75619.88,0.0,-0.87239,7e-05,15.03707]
[1776558887938,39.71,75619.88,0.0,-0.87239,7e-05,15.03707]
[1776558888561,39.71,75621.86,0.0,-0.87224,7e-05,15.04946]
[1776558888853,39.71,75621.86,0.0,-0.87224,7e-05,15.04946]
[1776558888939,39.71,75621.86,0.0,-0.87224,7e-05,15.04946]
[1776558895618,39.71,75619.88,0.0,-0.87237,7e-05,15.03813]
[1776558896231,39.71,75619.88,0.0,-0.87237,7e-05,15.03813]
[1776558896441,39.71,75619.88,0.0,-0.87237,7e-05,15.03813]
[1776558896509,39.71,75619.88,0.0,-0.87237,7e-05,15.03813]
[1776558896625,39.71,75620.61,0.0,-0.87232,7e-05,15.04282]
[1776558896691,39.71,75620.61,0.0,-0.87232,7e-05,15.04282]
[1776558905402,39.71,75618.76,0.0,-0.87244,7e-05,15.03261]
[1776558905450,39.71,75618.76,0.0,-0.87244,7e-05,15.03261]
[1776558905502,39.71,75609.89,0.0,-0.87308,7e-05,14.97827]
[1776558907655,39.71,75606.66,0.0,-0.87331,7e-05,14.95837]
[1776558907699,39.71,75606.66,0.0,-0.87331,7e-05,14.95837]
[1776558909722,39.71,75611.78,0.0,-0.87294,7e-05,14.99014]
[1776558913241,39.71,75611.61,0.0,-0.87295,7e-05,14.98911]
[1776558913440,39.71,75611.61,0.0,-0.87295,7e-05,14.98911]
[1776558917070,39.71,75611.77,0.0,-0.87294,7e-05,14.99012]
[1776558917195,39.71,75611.77,0.0,-0.87294,7e-05,14.99012]
[1776558917298,39.71,75617.35,0.0,-0.87253,7e-05,15.02503]
[1776558918597,39.71,75617.35,0.0,-0.87253,7e-05,15.02503]
[1776558918689,39.71,75617.92,0.0,-0.87248,7e-05,15.02856]
[1776558923492,39.72,75619.22,0.0,-0.87238,7e-05,15.03724]
[1776558923690,39.72,75618.24,0.0,-0.87245,7e-05,15.03149]
[1776558924724,39.72,75618.15,0.0,-0.87246,7e-05,15.03094]
[1776558924936,39.72,75618.15,0.0,-0.87246,7e-05,15.03094]
[1776558925037,39.72,75617.08,0.0,-0.87253,7e-05,15.02448]
[1776558927904,39.72,75614.13,0.0,-0.87274,7e-05,15.00659]
[1776558927946,39.72,75614.13,0.0,-0.87274,7e-05,15.00659]
[1776558934064,39.72,75610.19,0.0,-0.87304,7e-05,14.97958]
[1776558934194,39.72,75610.19,0.0,-0.87304,7e-05,14.97958]
[1776558934284,39.72,75609.57,0.0,-0.87308,7e-05,14.9761]
[1776558935223,39.72,75609.57,0.0,-0.87308,7e-05,14.9761]
[1776558935438,39.72,75609.57,0.0,-0.87308,7e-05,14.9761]
[1776558940939,39.72,75609.25,0.0,-0.87309,7e-05,14.97526]
[1776558945973,39.72,75608.63,0.0,-0.87313,7e-05,14.97228]
[1776558948363,39.72,75608.6,0.0,-0.87313,7e-05,14.97227]
[1776558948436,39.72,75608.6,0.0,-0.87313,7e-05,14.97227]
[1776558948535,39.72,75605.37,0.0,-0.87336,7e-05,14.9527]
[1776558949909,39.72,75605.06,0.0,-0.87338,7e-05,14.95078]
[1776558949938,39.72,75605.06,0.0,-0.87338,7e-05,14.95078]
[1776558953814,39.72,75604.3,0.0,-0.87343,7e-05,14.94627]
[1776558953943,39.72,75604.3,0.0,-0.87343,7e-05,14.94627]
[1776558954229,39.72,75604.3,0.0,-0.87343,7e-05,14.94627]
[1776558954440,39.72,75604.3,0.0,-0.87343,7e-05,14.94627]
[1776558954542,39.72,75606.41,0.0,-0.87328,7e-05,14.95926]
[1776558961080,39.72,75609.38,0.0,-0.87307,7e-05,14.97749]
[1776558962087,39.72,75612.67,0.0,-0.87283,7e-05,14.99779]
[1776558963143,39.72,75612.67,0.0,-0.87283,7e-05,14.99779]
[1776558963203,39.72,75612.67,0.0,-0.87283,7e-05,14.99779]
[1776558964200,39.72,75611.33,0.0,-0.87293,7e-05,14.98944]
[1776558964302,39.72,75611.33,0.0,-0.87293,7e-05,14.9894]
[1776558968069,39.72,75610.9,0.0,-0.87296,7e-05,14.98668]
[1776558968202,39.72,75610.9,0.0,-0.87296,7e-05,14.98668]
[1776558974171,39.72,75610.04,0.0,-0.87302,7e-05,14.98112]
[1776558977913,39.72,75609.97,0.0,-0.87303,7e-05,14.98064]
[1776558977938,39.72,75609.97,0.0,-0.87303,7e-05,14.98064]
[1776558979196,39.72,75609.97,0.0,-0.87303,7e-05,14.98059]
[1776558979436,39.72,75609.97,0.0,-0.87303,7e-05,14.98059]
[1776558979537,39.72,75609.97,0.0,-0.87303,7e-05,14.98055]
[1776558984241,39.72,75621.55,0.0,-0.87219,7e-05,15.05221]
[1776558985104,39.72,75621.55,0.0,-0.87219,7e-05,15.05221]
[1776558985190,39.72,75621.55,0.0,-0.87219,7e-05,15.05221]
[1776558985248,39.72,75622.68,0.0,-0.8721,7e-05,15.05928]
[1776558990283,39.72,75622.93,0.0,-0.87208,7e-05,15.06124]
[1776558995318,39.73,75622.86,0.0,-0.8721,7e-05,15.05753]
[1776558997017,39.73,75618.73,0.0,-0.87241,7e-05,15.03208]
[1776558997191,39.73,75618.73,0.0,-0.87241,7e-05,15.03208]
[1776558998365,39.73,75618.57,0.0,-0.87242,7e-05,15.0312]
[1776558998439,39.73,75618.57,0.0,-0.87242,7e-05,15.0312]
[1776558998466,39.73,75619.5,0.0,-0.87235,7e-05,15.03706]
[1776559004381,39.73,75622.84,0.0,-0.87209,7e-05,15.0583]
[1776559004824,39.73,75622.84,0.0,-0.87209,7e-05,15.0583]
[1776559004940,39.73,75622.84,0.0,-0.87209,7e-05,15.0583]
[1776559010212,39.73,75619.69,0.0,-0.87232,7e-05,15.03925]
[1776559010434,39.73,75619.69,0.0,-0.87232,7e-05,15.03925]
[1776559010535,39.73,75619.95,0.0,-0.8723,7e-05,15.04096]
[1776559012170,39.73,75620.65,0.0,-0.87225,7e-05,15.04538]
[1776559012189,39.73,75620.65,0.0,-0.87225,7e-05,15.04538]
[1776559021500,39.73,75620.48,0.0,-0.87225,7e-05,15.04517]
[1776559022637,39.73,75620.48,0.0,-0.87225,7e-05,15.04517]
[1776559022702,39.73,75620.48,0.0,-0.87225,7e-05,15.04517]
[1776559024348,39.73,75620.48,0.0,-0.87225,7e-05,15.04524]
[1776559024441,39.73,75620.48,0.0,-0.87225,7e-05,15.04524]
[1776559024521,39.73,75620.45,0.0,-0.87225,7e-05,15.04521]
[1776559030563,39.73,75621.48,0.0,-0.87217,7e-05,15.05196]
[1776559035598,39.73,75622.56,0.0,-0.87209,7e-05,15.05889]
[1776559039626,39.73,75634.07,0.0,-0.87124,7e-05,15.13027]
[1776559040211,39.73,75634.07,0.0,-0.87124,7e-05,15.13027]
[1776559040439,39.73,75634.07,0.0,-0.87124,7e-05,15.13027]
[1776559040633,39.73,75634.64,0.0,-0.8712,7e-05,15.13399]
[1776559045668,39.73,75635.13,0.0,-0.87115,7e-05,15.13776]
[1776559048689,39.73,75628.18,0.0,-0.87166,7e-05,15.09467]
[1776559049696,39.73,75622.25,0.0,-0.8721,7e-05,15.05801]
[1776559050242,39.73,75622.25,0.0,-0.8721,7e-05,15.05801]
[1776559050442,39.73,75622.25,0.0,-0.8721,7e-05,15.05801]
[1776559053556,39.73,75625.36,0.0,-0.87189,7e-05,15.0737]
[1776559053688,39.73,75625.36,0.0,-0.87189,7e-05,15.0737]
[1776559053724,39.73,75625.71,0.0,-0.87187,7e-05,15.07589]
[1776559056557,39.73,75625.89,0.0,-0.87185,7e-05,15.07705]
[1776559056706,39.73,75625.89,0.0,-0.87185,7e-05,15.07705]
[1776559062787,39.73,75625.69,0.0,-0.87187,7e-05,15.07595]
[1776559071583,39.73,75625.69,0.0,-0.87187,7e-05,15.07595]
[1776559071687,39.73,75625.69,0.0,-0.87187,7e-05,15.07595]
[1776559071788,39.73,75631.42,0.0,-0.87144,7e-05,15.11153]
[1776559073405,39.73,75633.88,0.0,-0.87126,7e-05,15.12675]
[1776559073443,39.73,75633.88,0.0,-0.87126,7e-05,15.12675]
[1776559073463,39.73,75634.24,0.0,-0.87124,7e-05,15.12915]
[1776559079106,39.74,75634.38,0.0,-0.87122,7e-05,15.13036]
[1776559079202,39.74,75634.38,0.0,-0.87122,7e-05,15.13036]
[1776559079218,39.74,75627.97,0.0,-0.87169,7e-05,15.09068]
[1776559080913,39.74,75625.27,0.0,-0.87189,7e-05,15.07408]
[1776559084511,39.74,75625.04,0.0,-0.8719,7e-05,15.07272]
[1776559084689,39.74,75625.04,0.0,-0.8719,7e-05,15.07272]
[1776559084941,39.74,75620.47,0.0,-0.87224,7e-05,15.04454]
[1776559085948,39.74,75611.05,0.0,-0.87292,7e-05,14.98644]
[1776559086954,39.74,75606.85,0.0,-0.87323,7e-05,14.96054]
[1776559088302,39.74,75606.85,0.0,-0.87323,7e-05,14.96054]
[1776559088436,39.74,75606.85,0.0,-0.87323,7e-05,14.96054]
[1776559090842,39.74,75604.54,0.0,-0.8734,7e-05,14.94645]
[1776559090936,39.74,75605.11,0.0,-0.87335,7e-05,14.95005]
[1776559090983,39.74,75604.82,0.0,-0.87337,7e-05,14.94835]
[1776559096240,39.74,75603.21,0.0,-0.87349,7e-05,14.93868]
[1776559096440,39.74,75603.21,0.0,-0.87349,7e-05,14.93868]
[1776559102064,39.74,75602.57,0.0,-0.87353,7e-05,14.93522]
[1776559108154,39.74,75603.85,0.0,-0.87343,7e-05,14.94337]
[1776559109392,39.74,75604.61,0.0,-0.87337,7e-05,14.94819]
[1776559109436,39.74,75604.61,0.0,-0.87337,7e-05,14.94819]
[1776559109536,39.74,75607.24,0.0,-0.87318,7e-05,14.96443]
[1776559110195,39.74,75607.24,0.0,-0.87318,7e-05,14.96443]
[1776559118176,39.74,75605.35,0.0,-0.87334,7e-05,14.9493]
[1776559124218,39.74,75605.48,0.0,-0.87333,7e-05,14.95027]
[1776559133281,39.74,75605.36,0.0,-0.87334,7e-05,14.94974]
[1776559134352,39.74,75605.36,0.0,-0.87334,7e-05,14.94974]
[1776559134443,39.74,75605.36,0.0,-0.87334,7e-05,14.94974]
[1776559134493,39.74,75605.36,0.0,-0.87334,7e-05,14.94974]
[1776559134689,39.74,75605.36,0.0,-0.87334,7e-05,14.94974]
[1776559134698,39.74,75605.23,0.0,-0.87335,7e-05,14.94899]
[1776559140315,39.74,75602.74,0.0,-0.87353,7e-05,14.93373]
[1776559140438,39.74,75602.74,0.0,-0.87353,7e-05,14.93373]
[1776559146371,39.74,75605.06,0.0,-0.87335,7e-05,14.94829]
[1776559153421,39.74,75604.78,0.0,-0.87337,7e-05,14.94703]
[1776559160470,39.74,75604.63,0.0,-0.87338,7e-05,14.94653]
[1776559163689,39.74,75604.63,0.0,-0.87338,7e-05,14.94653]
[1776559163791,39.74,75604.63,0.0,-0.87338,7e-05,14.94653]
[1776559163893,39.74,75604.63,0.0,-0.87337,7e-05,14.94671]
[1776559163937,39.74,75604.63,0.0,-0.87337,7e-05,14.94671]
[1776559172554,39.74,75605.37,0.0,-0.87334,7e-05,14.94813]
[1776559177592,39.74,75605.19,0.0,-0.87335,7e-05,14.9473]
[1776559180313,39.75,75605.44,0.0,-0.87333,7e-05,14.94895]
[1776559180441,39.75,75605.44,0.0,-0.87333,7e-05,14.94895]
[1776559180586,39.75,75605.44,0.0,-0.87333,7e-05,14.94895]
[1776559180688,39.75,75605.44,0.0,-0.87333,7e-05,14.94895]
[1776559180790,39.75,75605.81,0.0,-0.8733,7e-05,14.95129]
[1776559186655,39.75,75603.16,0.0,-0.87349,7e-05,14.93531]
[1776559187794,39.75,75603.16,0.0,-0.87349,7e-05,14.93531]
[1776559187939,39.75,75603.16,0.0,-0.87349,7e-05,14.93531]
[1776559193705,39.75,75618.04,0.0,-0.8724,7e-05,15.02765]
[1776559194711,39.75,75634.53,0.0,-0.87119,7e-05,15.12966]
[1776559195718,39.75,75634.02,0.0,-0.87123,7e-05,15.12644]
[1776559199054,39.75,75633.87,0.0,-0.87124,7e-05,15.12563]
[1776559199193,39.75,75633.87,0.0,-0.87124,7e-05,15.12563]
[1776559199362,39.75,75633.87,0.0,-0.87124,7e-05,15.12563]
[1776559199441,39.75,75633.87,0.0,-0.87124,7e-05,15.12563]
[1776559199746,39.75,75633.26,0.0,-0.87128,7e-05,15.12219]
[1776559201760,39.75,75622.69,0.0,-0.87205,7e-05,15.05723]
[1776559204978,39.75,75622.59,0.0,-0.87205,7e-05,15.05719]
[1776559205203,39.75,75622.59,0.0,-0.87205,7e-05,15.05719]
[1776559207804,39.75,75617.05,0.0,-0.87245,7e-05,15.02358]
[1776559209818,39.75,75612.46,0.0,-0.87278,7e-05,14.99546]
[1776559211083,39.75,75613.56,0.0,-0.8727,7e-05,15.0024]
[1776559211190,39.75,75613.56,0.0,-0.8727,7e-05,15.0024]
[1776559212839,39.75,75624.46,0.0,-0.87189,7e-05,15.07022]
[1776559213364,39.75,75624.46,0.0,-0.87189,7e-05,15.07022]
[1776559213441,39.75,75624.46,0.0,-0.87189,7e-05,15.07022]
[1776559213846,39.75,75624.72,0.0,-0.87187,7e-05,15.0721]
[1776559214371,39.75,75624.72,0.0,-0.87187,7e-05,15.0721]
[1776559214440,39.75,75624.72,0.0,-0.87187,7e-05,15.0721]
[1776559214853,39.75,75624.16,0.0,-0.87191,7e-05,15.06892]
[1776559219888,39.76,75625.17,0.0,-0.87182,7e-05,15.07651]
[1776559220405,39.76,75625.17,0.0,-0.87182,7e-05,15.07651]
[1776559220442,39.76,75625.17,0.0,-0.87182,7e-05,15.07651]
[1776559225930,39.76,75625.91,0.0,-0.87175,7e-05,15.08244]
[1776559233992,39.76,75625.51,0.0,-0.87179,7e-05,15.07709]
[1776559239027,39.76,75625.35,0.0,-0.8718,7e-05,15.0764]
[1776559245069,39.76,75625.27,0.0,-0.8718,7e-05,15.07623]
[1776559250997,39.76,75624.0,0.0,-0.87189,7e-05,15.06859]
[1776559251196,39.76,75624.12,0.0,-0.87188,7e-05,15.06945]
[1776559251396,39.76,75624.12,0.0,-0.87188,7e-05,15.06945]
[1776559251439,39.76,75624.12,0.0,-0.87188,7e-05,15.06945]
[1776559251495,39.76,75624.0,0.0,-0.87189,7e-05,15.06871]
[1776559258020,39.76,75624.0,0.0,-0.87189,7e-05,15.06871]
[1776559265210,39.76,75625.58,0.0,-0.87177,7e-05,15.07923]
[1776559266699,39.76,75625.58,0.0,-0.87177,7e-05,15.07923]
[1776559266939,39.76,75625.58,0.0,-0.87177,7e-05,15.07923]
[1776559271569,39.76,75628.84,0.0,-0.87152,7e-05,15.09971]
[1776559271696,39.76,75628.84,0.0,-0.87152,7e-05,15.09971]
[1776559271933,39.76,75628.84,0.0,-0.87152,7e-05,15.09971]
[1776559271935,39.77,75630.21,0.0,-0.87142,7e-05,15.10863]
[1776559272197,39.77,75630.21,0.0,-0.87142,7e-05,15.10863]
[1776559277294,39.77,75629.54,0.0,-0.87146,7e-05,15.10537]
[1776559281988,39.77,75627.37,0.0,-0.87161,7e-05,15.09219]
[1776559282192,39.77,75627.37,0.0,-0.87161,7e-05,15.09223]
[1776559290386,39.77,75627.44,0.0,-0.8716,7e-05,15.09306]
[1776559296428,39.77,75628.54,0.0,-0.87155,7e-05,15.0963]
[1776559301463,39.77,75627.71,0.0,-0.87161,7e-05,15.09129]
[1776559304588,39.77,75627.23,0.0,-0.87164,7e-05,15.08835]
[1776559304694,39.77,75627.23,0.0,-0.87164,7e-05,15.08835]
[1776559305327,39.77,75627.71,0.0,-0.8716,7e-05,15.0914]
[1776559305450,39.77,75627.71,0.0,-0.8716,7e-05,15.0914]
[1776559305548,39.77,75627.71,0.0,-0.8716,7e-05,15.09143]
[1776559311918,39.77,75627.31,0.0,-0.87163,7e-05,15.08908]
[1776559311939,39.77,75627.31,0.0,-0.87163,7e-05,15.08908]
[1776559317582,39.77,75627.58,0.0,-0.87161,7e-05,15.091]
[1776559322617,39.77,75629.93,0.0,-0.87143,7e-05,15.10568]
[1776559324273,39.77,75629.58,0.0,-0.87146,7e-05,15.10353]
[1776559324444,39.77,75629.58,0.0,-0.87146,7e-05,15.10353]
[1776559324783,39.77,75629.58,0.0,-0.87146,7e-05,15.10353]
[1776559324951,39.77,75629.58,0.0,-0.87146,7e-05,15.10353]
[1776559325046,39.77,75629.76,0.0,-0.87145,7e-05,15.10465]
[1776559334702,39.77,75628.93,0.0,-0.87151,7e-05,15.09969]
[1776559339737,39.77,75629.12,0.0,-0.87149,7e-05,15.10097]
[1776559345779,39.77,75627.7,0.0,-0.87159,7e-05,15.09233]
[1776559351821,39.77,75628.15,0.0,-0.87158,7e-05,15.09159]
[1776559355944,39.77,75627.73,0.0,-0.87161,7e-05,15.08905]
[1776559356204,39.77,75627.51,0.0,-0.87163,7e-05,15.08776]
[1776559356860,39.77,75621.73,0.0,-0.87205,7e-05,15.05209]
[1776559357843,39.77,75621.73,0.0,-0.87205,7e-05,15.05209]
[1776559357946,39.77,75621.73,0.0,-0.87205,7e-05,15.05209]
[1776559358037,39.77,75618.95,0.0,-0.87225,7e-05,15.03501]
[1776559358725,39.77,75618.95,0.0,-0.87225,7e-05,15.03501]
[1776559358945,39.77,75618.95,0.0,-0.87225,7e-05,15.03501]
[1776559367937,39.78,75617.79,0.0,-0.87232,7e-05,15.02931]
[1776559369470,39.78,75617.82,0.0,-0.87232,7e-05,15.02964]
[1776559369568,39.78,75617.82,0.0,-0.87232,7e-05,15.02964]
[1776559369693,39.78,75617.82,0.0,-0.87232,7e-05,15.02964]
[1776559369951,39.78,75617.74,0.0,-0.87232,7e-05,15.02929]
[1776559374986,39.78,75616.82,0.0,-0.87238,7e-05,15.0244]
[1776559376388,39.78,75613.61,0.0,-0.87261,7e-05,15.00476]
[1776559376448,39.78,75613.61,0.0,-0.87261,7e-05,15.00476]
[1776559377917,39.78,75611.33,0.0,-0.87277,7e-05,14.99089]
[1776559377936,39.78,75611.33,0.0,-0.87277,7e-05,14.99089]
[1776559378007,39.78,75611.17,0.0,-0.87278,7e-05,14.99]
[1776559384048,39.78,75610.48,0.0,-0.87283,7e-05,14.98646]
[1776559388077,39.78,75606.12,0.0,-0.87313,7e-05,14.96033]
[1776559389296,39.78,75606.12,0.0,-0.87313,7e-05,14.96033]
[1776559389444,39.78,75606.12,0.0,-0.87313,7e-05,14.96033]
[1776559395126,39.78,75606.4,0.0,-0.8731,7e-05,14.96309]
[1776559397952,39.78,75605.98,0.0,-0.87313,7e-05,14.96093]
[1776559398207,39.78,75605.81,0.0,-0.87314,7e-05,14.9601]
[1776559398735,39.78,75605.81,0.0,-0.87314,7e-05,14.9601]
[1776559398956,39.78,75605.81,0.0,-0.87314,7e-05,14.9601]
[1776559399154,39.78,75604.91,0.0,-0.8732,7e-05,14.95476]
[1776559404189,39.79,75603.84,0.0,-0.87328,7e-05,14.94829]
[1776559406978,39.79,75602.71,0.0,-0.87336,7e-05,14.94135]
[1776559407200,39.79,75602.51,0.0,-0.87337,7e-05,14.94017]
[1776559413252,39.79,75598.72,0.0,-0.87367,7e-05,14.91335]
[1776559414428,39.79,75598.72,0.0,-0.87367,7e-05,14.91335]
[1776559414442,39.79,75598.72,0.0,-0.87367,7e-05,14.91335]
[1776559414950,39.79,75598.72,0.0,-0.87367,7e-05,14.91335]
[1776559415008,39.79,75598.55,0.0,-0.87368,7e-05,14.91241]
[1776559420301,39.79,75598.0,0.0,-0.87372,7e-05,14.90927]
[1776559423633,39.79,75597.96,0.0,-0.87372,7e-05,14.90912]
[1776559423693,39.79,75597.96,0.0,-0.87372,7e-05,14.90912]
[1776559429365,39.79,75595.66,0.0,-0.87388,7e-05,14.89517]
[1776559430382,39.79,75595.66,0.0,-0.87388,7e-05,14.89517]
[1776559430443,39.79,75595.66,0.0,-0.87388,7e-05,14.89517]
[1776559431151,39.79,75595.66,0.0,-0.87388,7e-05,14.89517]
[1776559431199,39.79,75595.66,0.0,-0.87388,7e-05,14.89517]
[1776559431245,39.79,75595.27,0.0,-0.87391,7e-05,14.89282]
[1776559436416,39.79,75594.33,0.0,-0.87398,7e-05,14.88714]
[1776559437412,39.79,75594.33,0.0,-0.87398,7e-05,14.88714]
[1776559437447,39.79,75594.33,0.0,-0.87398,7e-05,14.88714]
[1776559443116,39.79,75592.57,0.0,-0.8741,7e-05,14.87641]
[1776559443193,39.79,75592.57,0.0,-0.8741,7e-05,14.87641]
[1776559443918,39.79,75595.22,0.0,-0.87391,7e-05,14.89276]
[1776559443945,39.79,75595.22,0.0,-0.87391,7e-05,14.89276]
[1776559443970,39.79,75597.17,0.0,-0.87377,7e-05,14.90476]
[1776559446994,39.79,75598.48,0.0,-0.87368,7e-05,14.91281]
[1776559447196,39.79,75598.48,0.0,-0.87368,7e-05,14.91281]
[1776559447013,39.79,75604.34,0.0,-0.87325,7e-05,14.94883]
[1776559451529,39.79,75610.71,0.0,-0.87279,7e-05,14.98799]
[1776559452306,39.79,75610.71,0.0,-0.87279,7e-05,14.98799]
[1776559452446,39.79,75610.71,0.0,-0.87279,7e-05,14.98799]
[1776559453624,39.79,75610.68,0.0,-0.87279,7e-05,14.98778]
[1776559453696,39.79,75610.68,0.0,-0.87279,7e-05,14.98778]
[1776559453792,39.79,75611.97,0.0,-0.8727,7e-05,14.99558]
[1776559459585,39.79,75612.21,0.0,-0.87269,7e-05,14.99667]
[1776559464620,39.79,75611.08,0.0,-0.87277,7e-05,14.98947]
[1776559466628,39.79,75610.96,0.0,-0.87278,7e-05,14.9887]
[1776559466695,39.79,75610.96,0.0,-0.87278,7e-05,14.9887]
[1776559472676,39.79,75612.13,0.0,-0.87272,7e-05,14.99203]
[1776559477711,39.78,75613.01,0.0,-0.87266,7e-05,14.99735]
[1776559482746,39.78,75613.08,0.0,-0.87266,7e-05,14.99768]
[1776559494831,39.78,75613.04,0.0,-0.87266,7e-05,14.99735]
[1776559501879,39.78,75613.08,0.0,-0.87266,7e-05,14.99762]
[1776559505073,39.78,75614.84,0.0,-0.87253,7e-05,15.00847]
[1776559505215,39.78,75614.84,0.0,-0.87253,7e-05,15.00847]
[1776559506539,39.78,75611.8,0.0,-0.87275,7e-05,14.98967]
[1776559506690,39.78,75611.8,0.0,-0.87275,7e-05,14.98967]
[1776559506915,39.78,75611.65,0.0,-0.87276,7e-05,14.98873]
[1776559511951,39.78,75611.84,0.0,-0.87275,7e-05,14.98981]
[1776559512566,39.78,75611.84,0.0,-0.87275,7e-05,14.98981]
[1776559512700,39.78,75611.84,0.0,-0.87275,7e-05,14.98981]
[1776559517993,39.78,75615.11,0.0,-0.87251,7e-05,15.00985]
[1776559523211,39.78,75615.12,0.0,-0.87251,7e-05,15.01002]
[1776559525089,39.78,75615.16,0.0,-0.87251,7e-05,15.01027]
[1776559525209,39.78,75615.16,0.0,-0.87251,7e-05,15.01027]
[1776559526772,39.78,75615.19,0.0,-0.87251,7e-05,15.01047]
[1776559526938,39.78,75615.19,0.0,-0.87251,7e-05,15.01047]
[1776559527039,39.78,75615.19,0.0,-0.87251,7e-05,15.01047]
[1776559532092,39.78,75616.49,0.0,-0.87244,7e-05,15.01491]
[1776559535125,39.78,75618.74,0.0,-0.87227,7e-05,15.02886]
[1776559535196,39.78,75618.74,0.0,-0.87227,7e-05,15.02886]
[1776559535272,39.79,75624.13,0.0,-0.87187,7e-05,15.06237]
[1776559540148,39.79,75625.43,0.0,-0.87177,7e-05,15.07124]
[1776559542301,39.79,75627.56,0.0,-0.87161,7e-05,15.08455]
[1776559542438,39.79,75628.01,0.0,-0.87158,7e-05,15.08746]
[1776559542467,39.79,75628.01,0.0,-0.87158,7e-05,15.08746]
[1776559542690,39.79,75628.01,0.0,-0.87158,7e-05,15.08746]
[1776559543169,39.79,75628.34,0.0,-0.87155,7e-05,15.08962]
[1776559548204,39.79,75628.91,0.0,-0.87149,7e-05,15.09449]
[1776559550218,39.79,75635.44,0.0,-0.871,7e-05,15.13544]
[1776559551055,39.79,75635.44,0.0,-0.871,7e-05,15.13544]
[1776559551195,39.79,75635.44,0.0,-0.871,7e-05,15.13544]
[1776559558273,39.79,75638.21,0.0,-0.87078,7e-05,15.15422]
[1776559560022,39.79,75638.21,0.0,-0.87078,7e-05,15.15422]
[1776559560189,39.79,75638.21,0.0,-0.87078,7e-05,15.15422]
[1776559562554,39.8,75636.95,0.0,-0.87086,7e-05,15.14719]
[1776559562697,39.8,75636.95,0.0,-0.87086,7e-05,15.14719]
[1776559564316,39.8,75636.98,0.0,-0.87086,7e-05,15.14776]
[1776559565293,39.8,75636.98,0.0,-0.87086,7e-05,15.14776]
[1776559565442,39.8,75637.13,0.0,-0.87084,7e-05,15.14886]
[1776559571386,39.8,75637.06,0.0,-0.87084,7e-05,15.1493]
[1776559571448,39.8,75637.06,0.0,-0.87084,7e-05,15.1493]
[1776559571487,39.8,75637.09,0.0,-0.87083,7e-05,15.14965]
[1776559577408,39.8,75640.0,0.0,-0.87061,7e-05,15.16849]
[1776559582442,39.8,75640.49,0.0,-0.87057,7e-05,15.17214]
[1776559587478,39.8,75641.21,0.0,-0.87051,7e-05,15.17717]
[1776559592513,39.8,75640.76,0.0,-0.87056,7e-05,15.17125]
[1776559597548,39.81,75640.48,0.0,-0.87057,7e-05,15.17011]
[1776559602584,39.81,75640.82,0.0,-0.87054,7e-05,15.17272]
[1776559607619,39.81,75640.85,0.0,-0.87053,7e-05,15.17341]
[1776559609633,39.81,75645.1,0.0,-0.87022,7e-05,15.19988]
[1776559614668,39.81,75645.41,0.0,-0.87019,7e-05,15.20211]
[1776559628766,39.81,75645.7,0.0,-0.87016,7e-05,15.20482]
[1776559634808,39.81,75648.46,0.0,-0.86995,7e-05,15.22229]
[1776559639842,39.81,75648.61,0.0,-0.86993,7e-05,15.22348]
[1776559645884,39.81,75648.25,0.0,-0.86996,7e-05,15.2216]
[1776559650920,39.81,75651.32,0.0,-0.86973,7e-05,15.24083]
[1776559655955,39.81,75653.95,0.0,-0.86956,7e-05,15.25352]
[1776559661998,39.81,75654.23,0.0,-0.86953,7e-05,15.25538]
[1776559667036,39.81,75654.05,0.0,-0.86955,7e-05,15.2544]
[1776559673082,39.81,75654.17,0.0,-0.86953,7e-05,15.25528]
[1776559678117,39.81,75654.17,0.0,-0.86953,7e-05,15.25542]
[1776559683152,39.81,75669.33,0.0,-0.86841,7e-05,15.34941]
[1776559684158,39.81,75679.5,0.0,-0.86765,7e-05,15.41239]
[1776559685166,39.81,75680.19,0.0,-0.8676,7e-05,15.4165]
[1776559690201,39.81,75682.36,0.0,-0.86745,7e-05,15.42909]
[1776559695236,39.81,75682.62,0.0,-0.86744,7e-05,15.42978]
[1776559696210,39.81,75682.62,0.0,-0.86744,7e-05,15.42978]
[1776559700190,39.81,75682.58,0.0,-0.86745,7e-05,15.42899]
[1776559705308,39.81,75682.65,0.0,-0.86746,7e-05,15.42818]
[1776559714372,39.8,75682.68,0.0,-0.8675,7e-05,15.42303]
[1776559719407,39.8,75683.63,0.0,-0.86744,7e-05,15.42801]
[1776559723380,39.8,75684.6,0.0,-0.86738,7e-05,15.43346]
[1776559725349,39.8,75684.06,0.0,-0.86742,7e-05,15.42971]
[1776559725438,39.8,75684.06,0.0,-0.86742,7e-05,15.42971]
[1776559725496,39.8,75684.06,0.0,-0.86743,7e-05,15.42952]
[1776559726456,39.8,75689.63,0.0,-0.86701,8e-05,15.46391]
[1776559727463,39.8,75694.73,0.0,-0.86663,8e-05,15.49535]
[1776559733505,39.8,75701.89,0.0,-0.86611,8e-05,15.53814]
[1776559738540,39.79,75705.7,0.0,-0.86585,8e-05,15.56009]
[1776559743575,39.79,75710.67,0.0,-0.86549,8e-05,15.58957]
[1776559746595,39.79,75714.84,0.0,-0.86518,8e-05,15.61499]
[1776559747623,39.79,75714.84,0.0,-0.86518,8e-05,15.61499]
[1776559748196,39.79,75714.84,0.0,-0.86518,8e-05,15.61499]
[1776559748267,39.79,75719.01,0.0,-0.86487,8e-05,15.64099]
[1776559750242,39.79,75720.16,0.0,-0.86478,8e-05,15.64815]
[1776559750442,39.79,75720.16,0.0,-0.86478,8e-05,15.64815]
[1776559750343,39.79,75720.16,0.0,-0.86478,8e-05,15.64813]
[1776559755523,39.79,75716.15,0.0,-0.86508,8e-05,15.62315]
[1776559755696,39.79,75712.15,0.0,-0.86539,8e-05,15.59801]
[1776559760697,39.78,75719.71,0.0,-0.86483,8e-05,15.64375]
[1776559762640,39.78,75719.7,0.0,-0.86484,8e-05,15.6434]
[1776559762693,39.78,75719.7,0.0,-0.86484,8e-05,15.6434]
[1776559763075,39.78,75719.7,0.0,-0.86484,8e-05,15.6434]
[1776559763202,39.78,75719.7,0.0,-0.86484,8e-05,15.6434]
[1776559763295,39.78,75718.89,0.0,-0.8649,8e-05,15.63781]
[1776559769068,39.78,75716.93,0.0,-0.86507,8e-05,15.62459]
[1776559769190,39.78,75716.93,0.0,-0.86507,8e-05,15.62459]
[1776559769453,39.78,75716.93,0.0,-0.86507,8e-05,15.62459]
[1776559769540,39.78,75717.1,0.0,-0.86506,8e-05,15.62514]
[1776559769689,39.78,75717.1,0.0,-0.86506,8e-05,15.62514]
[1776559774098,39.78,75716.84,0.0,-0.86512,8e-05,15.61901]
[1776559774192,39.78,75716.84,0.0,-0.86512,8e-05,15.61901]
[1776559774294,39.78,75716.46,0.0,-0.86515,8e-05,15.61614]
[1776559775306,39.78,75716.46,0.0,-0.86515,8e-05,15.61614]
[1776559775441,39.78,75716.46,0.0,-0.86515,8e-05,15.61614]
[1776559780837,39.77,75714.6,0.0,-0.86531,8e-05,15.60323]
[1776559783922,39.77,75712.9,0.0,-0.86544,8e-05,15.59221]
[1776559783940,39.77,75712.9,0.0,-0.86544,8e-05,15.59221]
[1776559784400,39.77,75712.9,0.0,-0.86544,8e-05,15.59221]
[1776559784446,39.77,75712.9,0.0,-0.86544,8e-05,15.59221]
[1776559784546,39.77,75712.66,0.0,-0.86547,8e-05,15.59034]
[1776559786880,39.77,75704.55,0.0,-0.86608,8e-05,15.53953]
[1776559789933,39.77,75700.62,0.0,-0.86639,8e-05,15.51455]
[1776559790195,39.77,75700.62,0.0,-0.86639,8e-05,15.51455]
[1776559790240,39.77,75702.7,0.0,-0.86623,8e-05,15.52703]
[1776559790979,39.77,75702.7,0.0,-0.86623,8e-05,15.52703]
[1776559791190,39.77,75702.7,0.0,-0.86623,8e-05,15.52703]
[1776559796370,39.77,75701.75,0.0,-0.86632,8e-05,15.52012]
[1776559801989,39.76,75697.05,0.0,-0.86669,8e-05,15.48915]
[1776559802996,39.76,75692.09,0.0,-0.86707,8e-05,15.45807]
[1776559804126,39.76,75692.09,0.0,-0.86707,8e-05,15.45807]
[1776559804200,39.76,75692.09,0.0,-0.86707,8e-05,15.45807]
[1776559804290,39.76,75692.66,0.0,-0.86703,8e-05,15.46121]
[1776559804657,39.76,75692.66,0.0,-0.86703,8e-05,15.46121]
[1776559804692,39.76,75692.66,0.0,-0.86703,8e-05,15.46121]
[1776559810046,39.76,75690.98,0.0,-0.86717,8e-05,15.44983]
[1776559811237,39.76,75690.98,0.0,-0.86717,8e-05,15.44983]
[1776559811448,39.76,75690.98,0.0,-0.86717,8e-05,15.44983]
[1776559811544,39.76,75690.98,0.0,-0.86717,8e-05,15.44945]
[1776559811799,39.76,75690.98,0.0,-0.86717,8e-05,15.44945]
[1776559811941,39.76,75690.98,0.0,-0.86717,8e-05,15.44945]
[1776559815364,39.76,75694.85,0.0,-0.86689,8e-05,15.4731]
[1776559815442,39.76,75694.85,0.0,-0.86689,8e-05,15.4731]
[1776559815528,39.76,75701.94,0.0,-0.86636,8e-05,15.51674]
[1776559816073,39.76,75701.94,0.0,-0.86636,8e-05,15.51674]
[1776559816200,39.76,75701.94,0.0,-0.86636,8e-05,15.51674]
[1776559821360,39.76,75703.68,0.0,-0.86625,8e-05,15.52616]
[1776559821438,39.76,75703.68,0.0,-0.86625,8e-05,15.52616]
[1776559821461,39.76,75708.17,0.0,-0.86591,8e-05,15.5538]
[1776559821901,39.76,75708.17,0.0,-0.86591,8e-05,15.5538]
[1776559821941,39.76,75708.17,0.0,-0.86591,8e-05,15.5538]
[1776559826880,39.75,75710.06,0.0,-0.86579,8e-05,15.56383]
[1776559826937,39.75,75710.06,0.0,-0.86579,8e-05,15.56383]
[1776559827274,39.75,75710.06,0.0,-0.86579,8e-05,15.56383]
[1776559827444,39.75,75710.06,0.0,-0.86579,8e-05,15.56383]
[1776559827466,39.75,75712.8,0.0,-0.86559,8e-05,15.58054]
[1776559829179,39.75,75708.24,0.0,-0.86594,8e-05,15.55141]
[1776559829915,39.75,75708.24,0.0,-0.86594,8e-05,15.55141]
[1776559829941,39.75,75708.24,0.0,-0.86594,8e-05,15.55141]
[1776559830187,39.75,75706.15,0.0,-0.8661,8e-05,15.53807]
[1776559835221,39.75,75703.92,0.0,-0.86632,8e-05,15.51897]
[1776559837235,39.74,75699.13,0.0,-0.86669,8e-05,15.48862]
[1776559838698,39.74,75699.09,0.0,-0.86669,8e-05,15.48812]
[1776559838942,39.74,75699.09,0.0,-0.86669,8e-05,15.48812]
[1776559843406,39.74,75695.88,0.0,-0.86694,8e-05,15.46757]
[1776559843451,39.74,75695.88,0.0,-0.86694,8e-05,15.46757]
[1776559843505,39.74,75694.63,0.0,-0.86704,8e-05,15.4597]
[1776559844203,39.74,75694.63,0.0,-0.86704,8e-05,15.4597]
[1776559844441,39.74,75694.63,0.0,-0.86704,8e-05,15.4597]
[1776559851333,39.74,75694.04,0.0,-0.8671,8e-05,15.45429]
[1776559858382,39.74,75692.02,0.0,-0.86727,8e-05,15.44012]
[1776559860622,39.74,75692.02,0.0,-0.86727,8e-05,15.44012]
[1776559860694,39.74,75692.02,0.0,-0.86727,8e-05,15.44012]
[1776559861362,39.74,75692.02,0.0,-0.86727,8e-05,15.44012]
[1776559861442,39.74,75692.02,0.0,-0.86727,8e-05,15.44012]
[1776559861511,39.74,75691.73,0.0,-0.8673,8e-05,15.43777]
[1776559867445,39.73,75693.85,0.0,-0.86715,8e-05,15.44999]
[1776559867683,39.73,75693.85,0.0,-0.86715,8e-05,15.44999]
[1776559867941,39.73,75693.85,0.0,-0.86715,8e-05,15.44999]
[1776559868439,39.73,75693.85,0.0,-0.86715,8e-05,15.44999]
[1776559868452,39.73,75697.05,0.0,-0.86692,8e-05,15.46972]
[1776559868696,39.73,75697.05,0.0,-0.86692,8e-05,15.46972]
[1776559874495,39.73,75699.65,0.0,-0.86674,8e-05,15.48455]
[1776559882551,39.73,75699.0,0.0,-0.86681,8e-05,15.47853]
[1776559888338,39.72,75698.91,0.0,-0.86683,8e-05,15.47696]
[1776559888439,39.72,75698.91,0.0,-0.86683,8e-05,15.47696]
[1776559888540,39.72,75698.91,0.0,-0.86684,8e-05,15.47648]
[1776559888955,39.72,75698.91,0.0,-0.86684,8e-05,15.47648]
[1776559889203,39.72,75698.91,0.0,-0.86684,8e-05,15.47648]
[1776559892621,39.72,75693.74,0.0,-0.86726,8e-05,15.43968]
[1776559893692,39.72,75690.82,0.0,-0.86748,8e-05,15.42134]
[1776559893945,39.72,75690.82,0.0,-0.86748,8e-05,15.42134]
[1776559894573,39.72,75690.82,0.0,-0.86748,8e-05,15.42134]
[1776559894639,39.72,75689.73,0.0,-0.86757,7e-05,15.41441]
[1776559894696,39.72,75689.73,0.0,-0.86757,7e-05,15.41441]
[1776559896196,39.72,75689.73,0.0,-0.86757,7e-05,15.41441]
[1776559896653,39.72,75689.66,0.0,-0.86758,7e-05,15.4137]
[1776559902695,39.72,75689.52,0.0,-0.8676,7e-05,15.41206]
[1776559904097,39.72,75689.52,0.0,-0.8676,7e-05,15.41206]
[1776559904198,39.72,75689.52,0.0,-0.8676,7e-05,15.41206]
[1776559904300,39.72,75689.52,0.0,-0.8676,7e-05,15.41183]
[1776559904773,39.72,75689.52,0.0,-0.8676,7e-05,15.41183]
[1776559904940,39.72,75689.52,0.0,-0.8676,7e-05,15.41183]
[1776559913772,39.72,75689.05,0.0,-0.86765,7e-05,15.40796]
[1776559917143,39.72,75688.97,0.0,-0.86766,7e-05,15.40728]
[1776559917197,39.72,75688.97,0.0,-0.86766,7e-05,15.40728]
[1776559917291,39.72,75688.97,0.0,-0.86766,7e-05,15.40711]
[1776559917989,39.72,75688.97,0.0,-0.86766,7e-05,15.40711]
[1776559918190,39.72,75688.97,0.0,-0.86766,7e-05,15.40711]
[1776559925857,39.71,75688.97,0.0,-0.86767,7e-05,15.40645]
[1776559931618,39.71,75689.4,0.0,-0.86764,7e-05,15.40882]
[1776559931690,39.71,75689.4,0.0,-0.86764,7e-05,15.40882]
[1776559931652,39.71,75689.12,0.0,-0.86766,7e-05,15.40694]
[1776559932475,39.71,75689.12,0.0,-0.86766,7e-05,15.40694]
[1776559932699,39.71,75689.12,0.0,-0.86766,7e-05,15.40694]
[1776559932542,39.71,75689.09,0.0,-0.86766,7e-05,15.40668]
[1776559937944,39.71,75690.82,0.0,-0.86754,8e-05,15.41706]
[1776559943986,39.71,75690.74,0.0,-0.86755,8e-05,15.41611]
[1776559947345,39.71,75690.67,0.0,-0.86756,8e-05,15.41553]
[1776559947439,39.71,75690.67,0.0,-0.86756,8e-05,15.41553]
[1776559947538,39.71,75696.77,0.0,-0.8671,8e-05,15.4533]
[1776559948178,39.71,75696.77,0.0,-0.8671,8e-05,15.4533]
[1776559948192,39.71,75696.77,0.0,-0.8671,8e-05,15.4533]
[1776559952498,39.71,75698.57,0.0,-0.86697,8e-05,15.46424]
[1776559952509,39.71,75698.57,0.0,-0.86697,8e-05,15.46424]
[1776559952627,39.71,75693.44,0.0,-0.86738,8e-05,15.42823]
[1776559953598,39.71,75693.44,0.0,-0.86738,8e-05,15.42823]
[1776559953697,39.71,75693.44,0.0,-0.86738,8e-05,15.42823]
[1776559953699,39.71,75688.65,0.0,-0.86775,7e-05,15.39836]
[1776559961105,39.71,75687.33,0.0,-0.86785,7e-05,15.39]
[1776559963614,39.71,75687.8,0.0,-0.86781,7e-05,15.39291]
[1776559963696,39.71,75687.8,0.0,-0.86781,7e-05,15.39291]
[1776559963656,39.71,75688.1,0.0,-0.86779,7e-05,15.39472]
[1776559964221,39.71,75688.1,0.0,-0.86779,7e-05,15.39472]
[1776559964441,39.71,75688.1,0.0,-0.86779,7e-05,15.39472]
[1776559964460,39.71,75688.06,0.0,-0.86779,7e-05,15.39445]
[1776559970168,39.71,75686.9,0.0,-0.86788,7e-05,15.38709]
[1776559971095,39.71,75686.9,0.0,-0.86788,7e-05,15.38709]
[1776559971188,39.71,75686.9,0.0,-0.86788,7e-05,15.38709]
[1776559971194,39.71,75686.59,0.0,-0.8679,7e-05,15.38515]
[1776559972031,39.71,75686.59,0.0,-0.8679,7e-05,15.38515]
[1776559972191,39.71,75686.59,0.0,-0.8679,7e-05,15.38515]
[1776559980242,39.71,75685.98,0.0,-0.86795,7e-05,15.38124]
[1776559984975,39.71,75686.19,0.0,-0.86794,7e-05,15.38249]
[1776559985190,39.71,75686.19,0.0,-0.86794,7e-05,15.38249]
[1776559985299,39.71,75686.9,0.0,-0.86788,7e-05,15.38689]
[1776559986384,39.71,75686.9,0.0,-0.86788,7e-05,15.38689]
[1776559986440,39.71,75686.9,0.0,-0.86788,7e-05,15.38689]
[1776559990298,39.71,75687.13,0.0,-0.86787,7e-05,15.38824]
[1776559990335,39.71,75692.45,0.0,-0.86747,8e-05,15.4213]
[1776559991416,39.71,75692.45,0.0,-0.86747,8e-05,15.4213]
[1776559991442,39.71,75692.45,0.0,-0.86747,8e-05,15.4213]
[1776559994362,39.71,75696.83,0.0,-0.86714,8e-05,15.44825]
[1776560003425,39.71,75697.27,0.0,-0.86712,8e-05,15.44985]
[1776560005881,39.7,75699.56,0.0,-0.86696,8e-05,15.46377]
[1776560005943,39.7,75699.56,0.0,-0.86696,8e-05,15.46377]
[1776560011481,39.7,75702.32,0.0,-0.86679,8e-05,15.476]
[1776560011940,39.7,75702.32,0.0,-0.86679,8e-05,15.476]
[1776560012201,39.7,75702.32,0.0,-0.86679,8e-05,15.476]
[1776560015509,39.7,75689.72,0.0,-0.86775,7e-05,15.39671]
[1776560016778,39.7,75689.72,0.0,-0.86775,7e-05,15.39671]
[1776560016516,39.7,75689.65,0.0,-0.86775,7e-05,15.39616]
[1776560016941,39.7,75689.65,0.0,-0.86775,7e-05,15.39616]
[1776560023565,39.7,75689.32,0.0,-0.86779,7e-05,15.39321]
[1776560024737,39.7,75689.32,0.0,-0.86779,7e-05,15.39321]
[1776560024944,39.7,75689.57,0.0,-0.86777,7e-05,15.39462]
[1776560030614,39.7,75690.43,0.0,-0.86772,7e-05,15.39907]
[1776560035653,39.69,75690.37,0.0,-0.86774,7e-05,15.39785]
[1776560037203,39.69,75690.37,0.0,-0.86774,7e-05,15.39785]
[1776560037440,39.69,75690.37,0.0,-0.86774,7e-05,15.39785]
[1776560050758,39.69,75690.11,0.0,-0.86779,7e-05,15.39353]
[1776560053964,39.69,75689.91,0.0,-0.86781,7e-05,15.3919]
[1776560054191,39.69,75689.91,0.0,-0.86781,7e-05,15.3919]
[1776560059821,39.69,75689.88,0.0,-0.86783,7e-05,15.39034]
[1776560064856,39.68,75689.83,0.0,-0.86784,7e-05,15.38905]
[1776560069891,39.68,75689.93,0.0,-0.86785,7e-05,15.38862]
[1776560074926,39.68,75689.6,0.0,-0.86791,7e-05,15.38186]
[1776560078243,39.68,75689.0,0.0,-0.86796,7e-05,15.37762]
[1776560078441,39.68,75689.0,0.0,-0.86796,7e-05,15.37762]
[1776560079960,39.68,75683.27,0.0,-0.8684,7e-05,15.34174]
[1776560086003,39.68,75683.01,0.0,-0.86842,7e-05,15.3396]
[1776560088300,39.68,75682.15,0.0,-0.86849,7e-05,15.33418]
[1776560088440,39.68,75682.15,0.0,-0.86849,7e-05,15.33418]
[1776560095069,39.68,75680.97,0.0,-0.86858,7e-05,15.3264]
[1776560101501,39.68,75680.97,0.0,-0.86858,7e-05,15.3264]
[1776560101690,39.68,75680.97,0.0,-0.86858,7e-05,15.3264]
[1776560107034,39.67,75677.48,0.0,-0.86885,7e-05,15.30418]
[1776560107207,39.67,75677.48,0.0,-0.86885,7e-05,15.30418]
[1776560120246,39.67,75676.71,0.0,-0.86891,7e-05,15.29904]
[1776560131324,39.67,75679.3,0.0,-0.86875,7e-05,15.31118]
[1776560133161,39.67,75681.68,0.0,-0.86857,7e-05,15.32595]
[1776560133195,39.67,75681.68,0.0,-0.86857,7e-05,15.32595]
[1776560139380,39.67,75683.02,0.0,-0.86847,7e-05,15.33393]
[1776560140661,39.67,75683.02,0.0,-0.86847,7e-05,15.33393]
[1776560140693,39.67,75683.02,0.0,-0.86847,7e-05,15.33393]
[1776560149450,39.67,75682.95,0.0,-0.86848,7e-05,15.33299]
[1776560150652,39.67,75682.95,0.0,-0.86848,7e-05,15.33299]
[1776560150689,39.67,75682.95,0.0,-0.86848,7e-05,15.33299]
[1776560156499,39.67,75682.32,0.0,-0.86853,7e-05,15.32882]
[1776560161534,39.67,75682.65,0.0,-0.86851,7e-05,15.33073]
[1776560166571,39.67,75682.66,0.0,-0.86851,7e-05,15.33066]
[1776560175634,39.67,75682.64,0.0,-0.86852,7e-05,15.33035]
[1776560188728,39.67,75682.66,0.0,-0.86852,7e-05,15.33032]
[1776560194770,39.67,75680.91,0.0,-0.86867,7e-05,15.31573]
[1776560195786,39.67,75680.91,0.0,-0.86867,7e-05,15.31573]
[1776560195939,39.67,75680.91,0.0,-0.86867,7e-05,15.31573]
[1776560201819,39.67,75680.26,0.0,-0.86872,7e-05,15.31183]
[1776560211891,39.67,75676.78,0.0,-0.86898,7e-05,15.29044]
[1776560212898,39.67,75663.25,0.0,-0.86998,7e-05,15.20643]
[1776560213959,39.67,75663.25,0.0,-0.86998,7e-05,15.20643]
[1776560214046,39.67,75664.09,0.0,-0.86992,7e-05,15.21179]
[1776560214198,39.67,75664.09,0.0,-0.86992,7e-05,15.21179]
[1776560219947,39.67,75662.14,0.0,-0.87005,7e-05,15.20051]
[1776560226997,39.67,75662.24,0.0,-0.87003,7e-05,15.20202]
[1776560230126,39.68,75662.28,0.0,-0.87003,7e-05,15.20249]
[1776560230196,39.68,75662.28,0.0,-0.87003,7e-05,15.20249]
[1776560233040,39.68,75667.06,0.0,-0.86967,7e-05,15.23258]
[1776560235213,39.68,75669.39,0.0,-0.86949,7e-05,15.24718]
[1776560235438,39.68,75669.39,0.0,-0.86949,7e-05,15.24718]
[1776560241096,39.68,75670.08,0.0,-0.86944,7e-05,15.25174]
[1776560244525,39.68,75670.04,0.0,-0.86944,7e-05,15.25158]
[1776560250160,39.68,75670.36,0.0,-0.86941,7e-05,15.25385]
[1776560255195,39.68,75672.85,0.0,-0.86925,7e-05,15.26577]
[1776560260230,39.68,75673.44,0.0,-0.86921,7e-05,15.26948]
[1776560267278,39.68,75673.51,0.0,-0.8692,7e-05,15.26998]
[1776560272314,39.68,75676.23,0.0,-0.869,7e-05,15.28685]
[1776560277349,39.68,75675.4,0.0,-0.86906,7e-05,15.28154]
[1776560278356,39.68,75671.4,0.0,-0.86936,7e-05,15.25667]
[1776560283391,39.68,75669.83,0.0,-0.86948,7e-05,15.24701]
[1776560289433,39.68,75669.59,0.0,-0.86949,7e-05,15.24563]
[1776560294468,39.68,75669.38,0.0,-0.86951,7e-05,15.24442]
[1776560301517,39.68,75669.52,0.0,-0.8695,7e-05,15.24541]
[1776560315624,39.68,75669.34,0.0,-0.86953,7e-05,15.24086]
[1776560320659,39.68,75669.16,0.0,-0.86954,7e-05,15.23985]
[1776560325696,39.68,75667.64,0.0,-0.86965,7e-05,15.23062]
[1776560330731,39.68,75666.47,0.0,-0.86974,7e-05,15.22366]
[1776560335766,39.68,75666.62,0.0,-0.86972,7e-05,15.2249]
[1776560340801,39.68,75674.1,0.0,-0.86916,7e-05,15.27163]
[1776560345837,39.68,75674.32,0.0,-0.86915,7e-05,15.27296]
[1776560350872,39.68,75676.24,0.0,-0.869,7e-05,15.28484]
[1776560355917,39.68,75676.41,0.0,-0.86899,7e-05,15.2858]
[1776560360951,39.68,75676.34,0.0,-0.869,7e-05,15.28529]
[1776560365986,39.68,75676.27,0.0,-0.86901,7e-05,15.2848]
[1776560372033,39.68,75676.23,0.0,-0.86903,7e-05,15.2808]
[1776560377068,39.68,75678.54,0.0,-0.86886,7e-05,15.29506]
[1776560382103,39.68,75676.23,0.0,-0.86904,7e-05,15.28065]
[1776560385123,39.68,75688.77,0.0,-0.8681,7e-05,15.35862]
[1776560386131,39.68,75688.94,0.0,-0.86809,7e-05,15.35957]
[1776560393180,39.68,75708.75,0.0,-0.8666,8e-05,15.48237]
[1776560394188,39.68,75710.13,0.0,-0.8665,8e-05,15.49082]
[1776560396252,39.68,75710.75,0.0,-0.86646,8e-05,15.49452]
[1776560396394,39.68,75710.75,0.0,-0.86646,8e-05,15.49452]
[1776560397209,39.68,75711.45,0.0,-0.86641,8e-05,15.49876]
[1776560402246,39.68,75708.42,0.0,-0.86665,8e-05,15.47896]
[1776560403253,39.68,75726.66,0.0,-0.86527,8e-05,15.59256]
[1776560404260,39.68,75728.69,0.0,-0.86511,8e-05,15.60509]
[1776560409295,39.67,75728.55,0.0,-0.86514,8e-05,15.60338]
[1776560412701,39.67,75729.74,0.0,-0.86505,8e-05,15.61072]
[1776560414441,39.67,75729.08,0.0,-0.86509,8e-05,15.60675]
[1776560414495,39.67,75729.65,0.0,-0.86505,8e-05,15.61039]
[1776560419598,39.67,75729.74,0.0,-0.86504,8e-05,15.61125]
[1776560419632,39.67,75729.74,0.0,-0.86504,8e-05,15.61125]
[1776560419690,39.67,75729.74,0.0,-0.86504,8e-05,15.61125]
[1776560419732,39.68,75729.78,0.0,-0.86503,8e-05,15.61163]
[1776560422386,39.68,75735.99,0.0,-0.86456,8e-05,15.65051]
[1776560423319,39.68,75735.99,0.0,-0.86456,8e-05,15.65051]
[1776560423439,39.68,75735.99,0.0,-0.86456,8e-05,15.65051]
[1776560423492,39.68,75735.99,0.0,-0.86456,8e-05,15.65051]
[1776560423695,39.68,75735.99,0.0,-0.86456,8e-05,15.65051]
[1776560423714,39.68,75736.15,0.0,-0.86455,8e-05,15.65152]
[1776560429434,39.68,75737.7,0.0,-0.86443,8e-05,15.66112]
[1776560434470,39.67,75742.08,0.0,-0.86412,8e-05,15.68459]
[1776560436037,39.67,75742.08,0.0,-0.86412,8e-05,15.68459]
[1776560436195,39.67,75742.08,0.0,-0.86412,8e-05,15.68459]
[1776560436281,39.67,75746.58,0.0,-0.86378,8e-05,15.71254]
[1776560438498,39.67,75751.82,0.0,-0.86338,8e-05,15.74506]
[1776560440513,39.67,75777.89,0.0,-0.86138,8e-05,15.9079]
[1776560441520,39.67,75785.89,0.0,-0.86076,8e-05,15.95789]
[1776560442527,39.67,75796.65,0.0,-0.85993,8e-05,16.02515]
[1776560443573,39.67,75802.89,0.0,-0.85944,8e-05,16.06424]
[1776560445550,39.67,75817.57,0.0,-0.85829,8e-05,16.15616]
[1776560446557,39.67,75807.94,0.0,-0.85905,8e-05,16.09555]
[1776560447564,39.67,75809.79,0.0,-0.85891,8e-05,16.10692]
[1776560448571,39.67,75810.2,0.0,-0.85888,8e-05,16.10934]
[1776560449578,39.67,75817.96,0.0,-0.85827,8e-05,16.15789]
[1776560451593,39.67,75817.45,0.0,-0.85832,8e-05,16.15427]
[1776560456627,39.67,75818.55,0.0,-0.85825,8e-05,16.15995]
[1776560458641,39.67,75809.44,0.0,-0.85897,8e-05,16.10223]
[1776560461662,39.66,75816.92,0.0,-0.85839,8e-05,16.14862]
[1776560464331,39.66,75815.02,0.0,-0.85854,8e-05,16.13651]
[1776560464437,39.66,75811.68,0.0,-0.8588,8e-05,16.11529]
[1776560467262,39.66,75810.95,0.0,-0.85887,8e-05,16.11029]
[1776560467289,39.66,75810.72,0.0,-0.85889,8e-05,16.10846]
[1776560467435,39.66,75810.72,0.0,-0.85889,8e-05,16.10846]
[1776560469718,39.66,75815.29,0.0,-0.85854,8e-05,16.13679]
[1776560470951,39.66,75815.29,0.0,-0.85854,8e-05,16.13679]
[1776560471197,39.66,75815.29,0.0,-0.85854,8e-05,16.13679]
[1776560476124,39.66,75818.75,0.0,-0.85828,8e-05,16.15736]
[1776560476214,39.66,75818.75,0.0,-0.85828,8e-05,16.15736]
[1776560476350,39.66,75818.75,0.0,-0.85829,8e-05,16.15685]
[1776560476436,39.66,75818.75,0.0,-0.85829,8e-05,16.15685]
[1776560476768,39.66,75818.88,0.0,-0.85828,8e-05,16.15742]
[1776560481803,39.65,75814.4,0.0,-0.85865,8e-05,16.12775]
[1776560482973,39.65,75814.4,0.0,-0.85865,8e-05,16.12775]
[1776560483190,39.65,75814.4,0.0,-0.85865,8e-05,16.12775]
[1776560486839,39.65,75806.9,0.0,-0.85927,8e-05,16.07843]
[1776560488348,39.65,75806.9,0.0,-0.85927,8e-05,16.07843]
[1776560488442,39.65,75806.47,0.0,-0.85931,8e-05,16.07532]
[1776560488853,39.65,75797.89,0.0,-0.85998,8e-05,16.02104]
[1776560489860,39.65,75795.59,0.0,-0.86017,8e-05,16.00627]
[1776560491874,39.65,75789.96,0.0,-0.86064,8e-05,15.96662]
[1776560492689,39.65,75789.96,0.0,-0.86064,8e-05,15.96662]
[1776560492939,39.65,75789.96,0.0,-0.86064,8e-05,15.96662]
[1776560493351,39.65,75789.96,0.0,-0.86064,8e-05,15.96662]
[1776560493451,39.65,75789.82,0.0,-0.86065,8e-05,15.96547]
[1776560493888,39.65,75789.75,0.0,-0.86066,8e-05,15.96463]
[1776560498923,39.64,75789.91,0.0,-0.86067,8e-05,15.96374]
[1776560500937,39.64,75794.27,0.0,-0.86034,8e-05,15.99051]
[1776560503165,39.64,75795.87,0.0,-0.86022,8e-05,16.00022]
[1776560503200,39.64,75795.87,0.0,-0.86022,8e-05,16.00022]
[1776560508992,39.63,75794.64,0.0,-0.86036,8e-05,15.98933]
[1776560514335,39.63,75792.67,0.0,-0.86054,8e-05,15.9752]
[1776560514443,39.63,75792.75,0.0,-0.86053,8e-05,15.97527]
[1776560515305,39.63,75792.75,0.0,-0.86053,8e-05,15.97527]
[1776560515439,39.63,75792.75,0.0,-0.86053,8e-05,15.97527]
[1776560515541,39.63,75792.75,0.0,-0.86054,8e-05,15.97484]
[1776560521077,39.62,75792.96,0.0,-0.86056,8e-05,15.97357]
[1776560524099,39.62,75805.81,0.0,-0.85957,8e-05,16.0531]
[1776560525106,39.62,75806.75,0.0,-0.8595,8e-05,16.05861]
[1776560526855,39.62,75805.9,0.0,-0.85957,8e-05,16.05286]
[1776560526939,39.62,75805.9,0.0,-0.85957,8e-05,16.05286]
[1776560529714,39.62,75808.9,0.0,-0.85935,8e-05,16.0705]
[1776560529942,39.62,75808.9,0.0,-0.85935,8e-05,16.0705]
[1776560534593,39.61,75813.19,0.0,-0.85904,8e-05,16.09535]
[1776560534694,39.61,75813.19,0.0,-0.85904,8e-05,16.09535]
[1776560535663,39.61,75813.19,0.0,-0.85904,8e-05,16.09535]
[1776560535695,39.61,75813.19,0.0,-0.85904,8e-05,16.09535]
[1776560536183,39.61,75813.68,0.0,-0.85902,8e-05,16.09751]
[1776560542225,39.6,75813.44,0.0,-0.85907,8e-05,16.09326]
[1776560544239,39.6,75804.5,0.0,-0.85978,8e-05,16.03605]
[1776560546352,39.6,75803.67,0.0,-0.85986,8e-05,16.03035]
[1776560546445,39.6,75803.87,0.0,-0.85985,8e-05,16.03124]
[1776560555316,39.59,75803.3,0.0,-0.85996,8e-05,16.02047]
[1776560556323,39.59,75797.73,0.0,-0.8604,8e-05,15.98516]
[1776560558519,39.59,75796.03,0.0,-0.86054,8e-05,15.97421]
[1776560558694,39.59,75796.03,0.0,-0.86054,8e-05,15.97421]
[1776560561358,39.59,75802.95,0.0,-0.86001,8e-05,16.0167]
[1776560563032,39.59,75804.43,0.0,-0.8599,8e-05,16.0257]
[1776560563194,39.59,75804.43,0.0,-0.8599,8e-05,16.0257]
[1776560563966,39.59,75804.43,0.0,-0.8599,8e-05,16.02538]
[1776560564190,39.59,75804.43,0.0,-0.8599,8e-05,16.02538]
[1776560564379,39.59,75804.12,0.0,-0.85993,8e-05,16.02316]
[1776560568406,39.59,75812.05,0.0,-0.85932,8e-05,16.07192]
[1776560570149,39.58,75813.3,0.0,-0.85923,8e-05,16.07944]
[1776560570216,39.58,75813.3,0.0,-0.85923,8e-05,16.07944]
[1776560573445,39.58,75820.91,0.0,-0.85865,8e-05,16.12589]
[1776560575717,39.58,75817.31,0.0,-0.85894,8e-05,16.10284]
[1776560575944,39.58,75817.31,0.0,-0.85894,8e-05,16.10284]
[1776560576579,39.58,75817.44,0.0,-0.85893,8e-05,16.10312]
[1776560576690,39.58,75817.44,0.0,-0.85893,8e-05,16.10312]
[1776560576791,39.58,75817.58,0.0,-0.85892,8e-05,16.104]
[1776560582508,39.58,75815.57,0.0,-0.85911,8e-05,16.08923]
[1776560583642,39.58,75815.57,0.0,-0.85911,8e-05,16.08923]
[1776560583694,39.58,75815.57,0.0,-0.85911,8e-05,16.08923]
[1776560589561,39.57,75815.17,0.0,-0.85917,8e-05,16.08445]
[1776560595603,39.57,75815.53,0.0,-0.85916,8e-05,16.0848]
[1776560597618,39.57,75810.7,0.0,-0.85955,8e-05,16.05377]
[1776560598624,39.57,75806.42,0.0,-0.85989,8e-05,16.02652]
[1776560600166,39.57,75806.42,0.0,-0.85989,8e-05,16.02652]
[1776560600195,39.57,75806.42,0.0,-0.85989,8e-05,16.02652]
[1776560601978,39.56,75808.28,0.0,-0.85975,8e-05,16.03762]
[1776560602190,39.56,75808.28,0.0,-0.85975,8e-05,16.03762]
[1776560602207,39.56,75808.46,0.0,-0.85975,8e-05,16.03816]
[1776560604535,39.56,75812.15,0.0,-0.85946,8e-05,16.06106]
[1776560604695,39.56,75812.15,0.0,-0.85946,8e-05,16.06106]
[1776560610709,39.56,75810.61,0.0,-0.85961,8e-05,16.04913]
[1776560611534,39.56,75810.61,0.0,-0.85961,8e-05,16.04913]
[1776560611697,39.56,75810.61,0.0,-0.85961,8e-05,16.04913]
[1776560612348,39.56,75810.61,0.0,-0.85961,8e-05,16.04913]
[1776560612445,39.56,75810.61,0.0,-0.85961,8e-05,16.04913]
[1776560612400,39.56,75809.88,0.0,-0.8597,8e-05,16.04018]
[1776560618386,39.55,75808.23,0.0,-0.85985,8e-05,16.02863]
[1776560618442,39.55,75808.23,0.0,-0.85985,8e-05,16.02863]
[1776560619776,39.55,75801.94,0.0,-0.86035,8e-05,15.98821]
[1776560621557,39.55,75798.78,0.0,-0.8606,8e-05,15.96805]
[1776560621689,39.55,75798.78,0.0,-0.8606,8e-05,15.96805]
[1776560621787,39.55,75798.86,0.0,-0.8606,8e-05,15.9683]
[1776560627081,39.55,75801.5,0.0,-0.8604,8e-05,15.98392]
[1776560627201,39.55,75801.5,0.0,-0.8604,8e-05,15.98392]
[1776560632866,39.54,75803.26,0.0,-0.86029,8e-05,15.99295]
[1776560637764,39.54,75802.75,0.0,-0.86034,8e-05,15.98884]
[1776560637942,39.54,75802.75,0.0,-0.86034,8e-05,15.98884]
[1776560638043,39.54,75802.94,0.0,-0.86034,8e-05,15.98915]
[1776560639313,39.54,75802.94,0.0,-0.86034,8e-05,15.98915]
[1776560639441,39.54,75802.94,0.0,-0.86034,8e-05,15.98915]
[1776560641930,39.54,75793.74,0.0,-0.86107,8e-05,15.93041]
[1776560642937,39.54,75788.67,0.0,-0.86147,8e-05,15.89799]
[1776560643790,39.54,75788.67,0.0,-0.86147,8e-05,15.89799]
[1776560643944,39.54,75788.67,0.0,-0.86147,8e-05,15.89799]
[1776560646105,39.54,75788.63,0.0,-0.86148,8e-05,15.89738]
[1776560646195,39.54,75788.63,0.0,-0.86148,8e-05,15.89738]
[1776560646296,39.54,75788.61,0.0,-0.86148,8e-05,15.89709]
[1776560651567,39.54,75790.57,0.0,-0.86134,8e-05,15.90863]
[1776560651701,39.54,75790.57,0.0,-0.86134,8e-05,15.90863]
[1776560657041,39.53,75790.71,0.0,-0.86134,8e-05,15.90849]
[1776560663083,39.53,75790.01,0.0,-0.86141,8e-05,15.90308]
[1776560665899,39.53,75789.44,0.0,-0.86146,8e-05,15.89918]
[1776560665944,39.53,75789.44,0.0,-0.86146,8e-05,15.89918]
[1776560666954,39.53,75789.69,0.0,-0.86144,8e-05,15.90061]
[1776560667189,39.53,75789.69,0.0,-0.86144,8e-05,15.90061]
[1776560667291,39.53,75789.76,0.0,-0.86144,8e-05,15.90089]
[1776560673153,39.53,75787.71,0.0,-0.86163,8e-05,15.88342]
[1776560678187,39.53,75787.68,0.0,-0.86164,8e-05,15.88259]
[1776560680098,39.53,75787.64,0.0,-0.86165,8e-05,15.8822]
[1776560680199,39.53,75787.64,0.0,-0.86165,8e-05,15.8822]
[1776560684689,39.53,75787.98,0.0,-0.86163,8e-05,15.8838]
[1776560684936,39.53,75787.98,0.0,-0.86163,8e-05,15.8838]
[1776560685237,39.53,75786.97,0.0,-0.86171,8e-05,15.8772]
[1776560688615,39.52,75788.48,0.0,-0.8616,8e-05,15.88633]
[1776560688695,39.52,75788.48,0.0,-0.8616,8e-05,15.88633]
[1776560694300,39.52,75789.44,0.0,-0.86153,8e-05,15.89147]
[1776560696837,39.52,75788.8,0.0,-0.86159,8e-05,15.88713]
[1776560696938,39.52,75788.8,0.0,-0.86159,8e-05,15.88713]
[1776560699014,39.52,75785.25,0.0,-0.86187,8e-05,15.8645]
[1776560699195,39.52,75785.25,0.0,-0.86187,8e-05,15.8645]
[1776560699335,39.52,75784.12,0.0,-0.86196,8e-05,15.85727]
[1776560701349,39.52,75776.27,0.0,-0.86257,8e-05,15.80772]
[1776560702066,39.52,75776.27,0.0,-0.86257,8e-05,15.80772]
[1776560702205,39.52,75776.27,0.0,-0.86257,8e-05,15.80772]
[1776560706384,39.52,75783.48,0.0,-0.86201,8e-05,15.85276]
[1776560706903,39.52,75783.48,0.0,-0.86201,8e-05,15.85276]
[1776560706942,39.52,75783.48,0.0,-0.86201,8e-05,15.85276]
[1776560707391,39.52,75776.38,0.0,-0.86256,8e-05,15.80804]
[1776560708398,39.52,75770.22,0.0,-0.86304,8e-05,15.76914]
[1776560709908,39.52,75769.95,0.0,-0.86307,8e-05,15.76728]
[1776560709942,39.52,75769.95,0.0,-0.86307,8e-05,15.76728]
[1776560712747,39.52,75766.81,0.0,-0.86331,8e-05,15.74726]
[1776560712940,39.52,75766.81,0.0,-0.86331,8e-05,15.74726]
[1776560713357,39.52,75766.81,0.0,-0.86331,8e-05,15.74726]
[1776560713437,39.52,75766.81,0.0,-0.86331,8e-05,15.74726]
[1776560713458,39.52,75769.05,0.0,-0.86314,8e-05,15.76135]
[1776560714440,39.52,75775.71,0.0,-0.86262,8e-05,15.80317]
[1776560715950,39.52,75776.12,0.0,-0.86259,8e-05,15.8057]
[1776560716194,39.52,75776.12,0.0,-0.86259,8e-05,15.8057]
[1776560716454,39.52,75770.03,0.0,-0.86306,8e-05,15.76739]
[1776560717461,39.52,75763.81,0.0,-0.86354,8e-05,15.72834]
[1776560719414,39.52,75764.6,0.0,-0.86348,8e-05,15.73334]
[1776560719443,39.52,75764.6,0.0,-0.86348,8e-05,15.73334]
[1776560719575,39.52,75764.6,0.0,-0.86348,8e-05,15.73334]
[1776560719475,39.52,75769.37,0.0,-0.86311,8e-05,15.76332]
[1776560719697,39.52,75769.37,0.0,-0.86311,8e-05,15.76332]
[1776560725519,39.52,75771.81,0.0,-0.86293,8e-05,15.77854]
[1776560727106,39.52,75771.81,0.0,-0.86293,8e-05,15.77854]
[1776560727423,39.52,75771.81,0.0,-0.86293,8e-05,15.77854]
[1776560727442,39.52,75771.81,0.0,-0.86293,8e-05,15.77854]
[1776560727533,39.52,75771.86,0.0,-0.86292,8e-05,15.77878]
[1776560732569,39.52,75771.81,0.0,-0.86296,8e-05,15.77455]
[1776560737605,39.52,75766.52,0.0,-0.86337,8e-05,15.74101]
[1776560741633,39.52,75761.72,0.0,-0.86374,8e-05,15.71063]
[1776560745661,39.52,75755.97,0.0,-0.86419,8e-05,15.67411]
[1776560751703,39.52,75754.36,0.0,-0.86432,8e-05,15.6637]
[1776560757745,39.51,75754.75,0.0,-0.86429,8e-05,15.66579]
[1776560761773,39.51,75765.69,0.0,-0.86345,8e-05,15.73413]
[1776560762780,39.51,75768.27,0.0,-0.86326,8e-05,15.75033]
[1776560767815,39.51,75768.2,0.0,-0.86326,8e-05,15.74976]
[1776560774865,39.51,75767.63,0.0,-0.86331,8e-05,15.74604]
[1776560784934,39.51,75767.74,0.0,-0.8633,8e-05,15.74655]
[1776560785942,39.51,75777.27,0.0,-0.86257,8e-05,15.80638]
[1776560790978,39.51,75778.24,0.0,-0.8625,8e-05,15.81213]
[1776560796014,39.51,75777.74,0.0,-0.86257,8e-05,15.80484]
[1776560798028,39.51,75782.52,0.0,-0.8622,8e-05,15.83472]
[1776560804840,39.51,75785.2,0.0,-0.86199,8e-05,15.85123]
[1776560811120,39.51,75786.4,0.0,-0.86192,8e-05,15.8573]
[1776560816155,39.51,75786.58,0.0,-0.86191,8e-05,15.85777]
[1776560818172,39.51,75795.64,0.0,-0.86121,8e-05,15.91449]
[1776560819179,39.5,75798.3,0.0,-0.86101,8e-05,15.93102]
[1776560824215,39.5,75799.11,0.0,-0.86096,8e-05,15.93501]
[1776560826228,39.5,75793.18,0.0,-0.86143,8e-05,15.89724]
[1776560827235,39.5,75788.79,0.0,-0.86177,8e-05,15.86945]
[1776560829133,39.5,75788.48,0.0,-0.8618,8e-05,15.86736]
[1776560829192,39.5,75788.48,0.0,-0.8618,8e-05,15.86736]
[1776560829249,39.5,75788.36,0.0,-0.86181,8e-05,15.86646]
[1776560832270,39.5,75784.17,0.0,-0.86214,8e-05,15.83973]
[1776560837305,39.5,75780.01,0.0,-0.86247,8e-05,15.81308]
[1776560842339,39.5,75779.53,0.0,-0.86251,8e-05,15.80975]
[1776560847375,39.5,75769.84,0.0,-0.86326,8e-05,15.74856]
[1776560848382,39.5,75770.17,0.0,-0.86323,8e-05,15.75065]
[1776560855431,39.5,75768.04,0.0,-0.86342,8e-05,15.73364]
[1776560856438,39.5,75760.83,0.0,-0.86398,8e-05,15.6884]
[1776560862481,39.5,75753.11,0.0,-0.86458,8e-05,15.63968]
[1776560867516,39.5,75750.91,0.0,-0.86474,8e-05,15.62592]
[1776560872551,39.5,75752.18,0.0,-0.86465,8e-05,15.63379]
[1776560880607,39.5,75752.62,0.0,-0.86461,8e-05,15.63652]
[1776560885642,39.5,75752.07,0.0,-0.86465,8e-05,15.63376]
[1776560886649,39.5,75747.58,0.0,-0.86499,8e-05,15.60575]
[1776560891685,39.5,75746.93,0.0,-0.86503,8e-05,15.60255]
[1776560895563,39.5,75745.65,0.0,-0.86512,8e-05,15.59505]
[1776560895694,39.5,75745.65,0.0,-0.86512,8e-05,15.59505]
[1776560895712,39.5,75741.45,0.0,-0.86544,8e-05,15.56888]
[1776560900748,39.5,75740.07,0.0,-0.86554,8e-05,15.56036]
[1776560904363,39.5,75740.19,0.0,-0.86553,8e-05,15.5612]
[1776560904444,39.5,75740.19,0.0,-0.86553,8e-05,15.5612]
[1776560904537,39.5,75740.19,0.0,-0.86553,8e-05,15.56129]
[1776560909812,39.5,75737.79,0.0,-0.86571,8e-05,15.54653]
[1776560911690,39.5,75737.79,0.0,-0.86571,8e-05,15.54653]
[1776560912783,39.5,75736.08,0.0,-0.86584,8e-05,15.53589]
[1776560912941,39.5,75735.9,0.0,-0.86588,8e-05,15.53114]
[1776560913008,39.5,75732.83,0.0,-0.86611,8e-05,15.51201]
[1776560915370,39.5,75730.82,0.0,-0.86626,8e-05,15.49936]
[1776560915438,39.5,75730.82,0.0,-0.86626,8e-05,15.49936]
[1776560920890,39.5,75727.57,0.0,-0.8665,8e-05,15.47953]
[1776560925479,39.51,75726.6,0.0,-0.86657,8e-05,15.47395]
[1776560925691,39.51,75726.6,0.0,-0.86657,8e-05,15.47395]
[1776560925743,39.51,75726.6,0.0,-0.86657,8e-05,15.47395]
[1776560925706,39.51,75723.27,0.0,-0.86682,8e-05,15.45329]
[1776560925941,39.51,75723.27,0.0,-0.86682,8e-05,15.45329]
[1776560931968,39.51,75719.93,0.0,-0.86708,8e-05,15.43234]
[1776560933343,39.51,75719.93,0.0,-0.86708,8e-05,15.43234]
[1776560933441,39.51,75719.93,0.0,-0.86708,8e-05,15.43234]
[1776560933444,39.51,75720.47,0.0,-0.86703,8e-05,15.4357]
[1776560934195,39.51,75720.47,0.0,-0.86703,8e-05,15.4357]
[1776560934435,39.51,75720.47,0.0,-0.86703,8e-05,15.4357]
[1776560940026,39.51,75718.26,0.0,-0.8672,8e-05,15.42171]
[1776560942957,39.51,75718.26,0.0,-0.8672,8e-05,15.42171]
[1776560942998,39.51,75718.26,0.0,-0.8672,8e-05,15.42171]
[1776560943190,39.51,75718.26,0.0,-0.8672,8e-05,15.42171]
[1776560943290,39.51,75718.06,0.0,-0.86722,8e-05,15.42031]
[1776560952003,39.51,75718.17,0.0,-0.86721,8e-05,15.42091]
[1776560957127,39.5,75718.06,0.0,-0.86722,8e-05,15.42012]
[1776560957201,39.5,75718.06,0.0,-0.86722,8e-05,15.42012]
[1776560957589,39.5,75718.06,0.0,-0.86722,8e-05,15.42012]
[1776560957700,39.5,75718.06,0.0,-0.86722,8e-05,15.42012]
[1776560957800,39.5,75718.26,0.0,-0.86721,8e-05,15.4213]
[1776560963186,39.5,75718.77,0.0,-0.86717,8e-05,15.42451]
[1776560968223,39.5,75717.77,0.0,-0.86725,8e-05,15.41832]
[1776560976279,39.51,75717.64,0.0,-0.86728,8e-05,15.41415]
[1776560981314,39.51,75717.75,0.0,-0.86726,8e-05,15.4152]
[1776560989370,39.51,75717.72,0.0,-0.86726,8e-05,15.41549]
[1776560994406,39.51,75717.54,0.0,-0.86727,8e-05,15.41475]
[1776560998435,39.51,75710.08,0.0,-0.86783,8e-05,15.36842]
[1776561000449,39.51,75705.64,0.0,-0.86816,8e-05,15.34087]
[1776561003470,39.51,75699.26,0.0,-0.86864,8e-05,15.3013]
[1776561004477,39.51,75695.11,0.0,-0.86895,7e-05,15.27552]
[1776561005753,39.51,75695.11,0.0,-0.86895,7e-05,15.27552]
[1776561005855,39.51,75694.56,0.0,-0.86899,7e-05,15.27225]
[1776561005943,39.51,75694.56,0.0,-0.86899,7e-05,15.27225]
[1776561006196,39.51,75694.56,0.0,-0.86899,7e-05,15.27225]
[1776561006444,39.51,75694.56,0.0,-0.86899,7e-05,15.27225]
[1776561011526,39.51,75692.81,0.0,-0.86911,7e-05,15.26208]
[1776561017568,39.51,75695.31,0.0,-0.86891,7e-05,15.27864]
[1776561018113,39.51,75695.31,0.0,-0.86891,7e-05,15.27864]
[1776561018197,39.51,75695.31,0.0,-0.86891,7e-05,15.27864]
[1776561018541,39.51,75695.31,0.0,-0.86891,7e-05,15.27864]
[1776561018692,39.51,75695.31,0.0,-0.86891,7e-05,15.27864]
[1776561018791,39.51,75695.31,0.0,-0.86891,7e-05,15.27879]
[1776561024617,39.52,75695.48,0.0,-0.86888,7e-05,15.2807]
[1776561029652,39.52,75693.74,0.0,-0.86901,7e-05,15.27055]
[1776561030659,39.52,75681.69,0.0,-0.86991,7e-05,15.19542]
[1776561031666,39.52,75682.41,0.0,-0.86988,7e-05,15.1963]
[1776561032447,39.52,75682.41,0.0,-0.86988,7e-05,15.1963]
[1776561032692,39.52,75682.41,0.0,-0.86988,7e-05,15.1963]
[1776561032789,39.52,75681.82,0.0,-0.86992,7e-05,15.19272]
[1776561033396,39.52,75681.82,0.0,-0.86992,7e-05,15.19272]
[1776561033435,39.52,75681.82,0.0,-0.86992,7e-05,15.19272]
[1776561038715,39.52,75673.66,0.0,-0.87051,7e-05,15.14314]
[1776561040563,39.52,75674.16,0.0,-0.87047,7e-05,15.14656]
[1776561040701,39.52,75674.16,0.0,-0.87047,7e-05,15.14656]
[1776561040729,39.52,75674.24,0.0,-0.87046,7e-05,15.14737]
[1776561041252,39.52,75674.24,0.0,-0.87046,7e-05,15.14737]
[1776561041446,39.52,75674.24,0.0,-0.87046,7e-05,15.14737]
[1776561046771,39.52,75670.5,0.0,-0.87072,7e-05,15.12588]
[1776561049076,39.53,75670.68,0.0,-0.8707,7e-05,15.12766]
[1776561049201,39.53,75670.68,0.0,-0.8707,7e-05,15.12766]
[1776561049780,39.53,75670.68,0.0,-0.8707,7e-05,15.12766]
[1776561049792,39.53,75671.89,0.0,-0.8706,7e-05,15.13551]
[1776561049937,39.53,75671.89,0.0,-0.8706,7e-05,15.13551]
[1776561053819,39.53,75664.07,0.0,-0.87117,7e-05,15.0881]
[1776561054827,39.53,75659.36,0.0,-0.87151,7e-05,15.05903]
[1776561056366,39.53,75659.47,0.0,-0.8715,7e-05,15.05997]
[1776561056443,39.53,75659.47,0.0,-0.8715,7e-05,15.05997]
[1776561056835,39.53,75659.47,0.0,-0.8715,7e-05,15.05997]
[1776561056842,39.53,75659.43,0.0,-0.8715,7e-05,15.05997]
[1776561056944,39.53,75659.43,0.0,-0.8715,7e-05,15.05997]
[1776561060870,39.53,75654.99,0.0,-0.87182,7e-05,15.03343]
[1776561062592,39.53,75656.71,0.0,-0.87169,7e-05,15.04442]
[1776561062702,39.53,75656.71,0.0,-0.87169,7e-05,15.04442]
[1776561062884,39.53,75658.36,0.0,-0.87156,7e-05,15.05496]
[1776561064092,39.53,75659.12,0.0,-0.8715,7e-05,15.05995]
[1776561064207,39.53,75659.12,0.0,-0.8715,7e-05,15.05995]
[1776561069432,39.54,75657.42,0.0,-0.87161,7e-05,15.05068]
[1776561069696,39.54,75657.42,0.0,-0.87161,7e-05,15.05068]
[1776561069933,39.54,75657.28,0.0,-0.87162,7e-05,15.05009]
[1776561070224,39.54,75657.28,0.0,-0.87162,7e-05,15.05009]
[1776561070454,39.54,75657.28,0.0,-0.87162,7e-05,15.05009]
[1776561075274,39.54,75658.33,0.0,-0.87153,7e-05,15.05773]
[1776561075447,39.54,75658.33,0.0,-0.87153,7e-05,15.05773]
[1776561075740,39.54,75658.33,0.0,-0.87153,7e-05,15.05773]
[1776561075947,39.54,75658.33,0.0,-0.87153,7e-05,15.05773]
[1776561075798,39.54,75661.53,0.0,-0.87128,7e-05,15.07812]
[1776561075975,39.54,75666.55,0.0,-0.87091,7e-05,15.10934]
[1776561078996,39.54,75669.76,0.0,-0.87066,7e-05,15.13034]
[1776561081624,39.54,75672.63,0.0,-0.87044,7e-05,15.14854]
[1776561081702,39.54,75672.63,0.0,-0.87044,7e-05,15.14854]
[1776561081725,39.54,75675.46,0.0,-0.87023,7e-05,15.16674]
[1776561082274,39.54,75675.46,0.0,-0.87023,7e-05,15.16674]
[1776561082448,39.54,75675.46,0.0,-0.87023,7e-05,15.16674]
[1776561088059,39.55,75676.38,0.0,-0.87014,7e-05,15.17412]
[1776561090862,39.55,75677.03,0.0,-0.87009,7e-05,15.17843]
[1776561090944,39.55,75677.03,0.0,-0.87009,7e-05,15.17843]
[1776561090964,39.55,75677.03,0.0,-0.87008,7e-05,15.17902]
[1776561091406,39.55,75677.03,0.0,-0.87008,7e-05,15.17902]
[1776561091440,39.55,75677.03,0.0,-0.87008,7e-05,15.17902]
[1776561093692,39.55,75676.81,0.0,-0.87012,7e-05,15.17424]
[1776561093787,39.55,75676.84,0.0,-0.87011,7e-05,15.17502]
[1776561099164,39.55,75678.03,0.0,-0.87001,7e-05,15.18331]
[1776561105141,39.56,75677.93,0.0,-0.86999,7e-05,15.18441]
[1776561105198,39.56,75677.93,0.0,-0.86999,7e-05,15.18441]
[1776561105602,39.56,75677.93,0.0,-0.86999,7e-05,15.18441]
[1776561105692,39.56,75677.93,0.0,-0.86999,7e-05,15.18441]
[1776561105759,39.56,75677.85,0.0,-0.86999,7e-05,15.18477]
[1776561109431,39.56,75674.85,0.0,-0.87021,7e-05,15.16668]
[1776561109694,39.56,75674.85,0.0,-0.87021,7e-05,15.16668]
[1776561113050,39.56,75672.28,0.0,-0.87038,7e-05,15.15197]
[1776561113191,39.56,75672.28,0.0,-0.87038,7e-05,15.15197]
[1776561113240,39.56,75672.62,0.0,-0.87035,7e-05,15.15441]
[1776561120556,39.56,75671.97,0.0,-0.87039,7e-05,15.15135]
[1776561121975,39.57,75674.0,0.0,-0.87022,7e-05,15.16562]
[1776561122199,39.57,75674.92,0.0,-0.87015,7e-05,15.17134]
[1776561128345,39.57,75677.16,0.0,-0.86996,7e-05,15.18724]
[1776561136401,39.58,75679.14,0.0,-0.86978,7e-05,15.20164]
[1776561143450,39.58,75679.92,0.0,-0.8697,7e-05,15.20851]
[1776561145361,39.58,75679.92,0.0,-0.8697,7e-05,15.20851]
[1776561145438,39.58,75679.92,0.0,-0.8697,7e-05,15.20851]
[1776561145888,39.58,75679.92,0.0,-0.8697,7e-05,15.20851]
[1776561145942,39.58,75679.92,0.0,-0.8697,7e-05,15.20851]
[1776561145894,39.58,75679.92,0.0,-0.86969,7e-05,15.20899]
[1776561155534,39.58,75683.23,0.0,-0.86945,7e-05,15.22808]
[1776561157100,39.58,75683.23,0.0,-0.86945,7e-05,15.22808]
[1776561157202,39.58,75683.23,0.0,-0.86945,7e-05,15.22808]
[1776561157553,39.58,75683.23,0.0,-0.86945,7e-05,15.22808]
[1776561157696,39.58,75683.23,0.0,-0.86945,7e-05,15.22808]
[1776561157740,39.59,75683.12,0.0,-0.86945,7e-05,15.22784]
[1776561163589,39.59,75679.71,0.0,-0.86969,7e-05,15.20807]
[1776561169632,39.59,75679.97,0.0,-0.86965,7e-05,15.2112]
[1776561174668,39.59,75679.87,0.0,-0.86964,7e-05,15.21182]
[1776561184738,39.6,75679.8,0.0,-0.86961,7e-05,15.21386]
[1776561186391,39.6,75679.35,0.0,-0.86964,7e-05,15.2113]
[1776561186443,39.6,75679.35,0.0,-0.86964,7e-05,15.2113]
[1776561186930,39.6,75679.35,0.0,-0.86964,7e-05,15.2113]
[1776561186946,39.6,75679.35,0.0,-0.86964,7e-05,15.2113]
[1776561186968,39.6,75679.28,0.0,-0.86965,7e-05,15.21112]
[1776561192795,39.6,75678.16,0.0,-0.86971,7e-05,15.20566]
[1776561194784,39.6,75675.98,0.0,-0.86987,7e-05,15.19236]
[1776561194940,39.6,75675.98,0.0,-0.86987,7e-05,15.19236]
[1776561195039,39.6,75672.09,0.0,-0.87016,7e-05,15.16828]
[1776561195419,39.6,75672.09,0.0,-0.87016,7e-05,15.16828]
[1776561195441,39.6,75672.09,0.0,-0.87016,7e-05,15.16828]
[1776561202864,39.61,75672.87,0.0,-0.87008,7e-05,15.17444]
[1776561205327,39.61,75672.36,0.0,-0.87011,7e-05,15.17189]
[1776561205441,39.61,75672.36,0.0,-0.87011,7e-05,15.17189]
[1776561205711,39.61,75672.36,0.0,-0.87011,7e-05,15.17189]
[1776561205952,39.61,75672.36,0.0,-0.87011,7e-05,15.17189]
[1776561206022,39.61,75672.21,0.0,-0.87012,7e-05,15.17128]
[1776561212340,39.61,75671.52,0.0,-0.87016,7e-05,15.16775]
[1776561212440,39.61,75671.52,0.0,-0.87016,7e-05,15.16775]
[1776561218976,39.61,75671.83,0.0,-0.87015,7e-05,15.16755]
[1776561222811,39.61,75674.62,0.0,-0.86994,7e-05,15.18522]
[1776561222943,39.61,75674.62,0.0,-0.86994,7e-05,15.18522]
[1776561223004,39.61,75675.45,0.0,-0.86987,7e-05,15.19047]
[1776561223405,39.61,75675.45,0.0,-0.86987,7e-05,15.19047]
[1776561223438,39.61,75675.45,0.0,-0.86987,7e-05,15.19047]
[1776561227107,39.61,75677.42,0.0,-0.86972,7e-05,15.20296]
[1776561227202,39.61,75678.42,0.0,-0.86965,7e-05,15.20924]
[1776561232449,39.62,75677.72,0.0,-0.8697,7e-05,15.2052]
[1776561232696,39.62,75677.72,0.0,-0.8697,7e-05,15.2052]
[1776561233076,39.62,75677.25,0.0,-0.86973,7e-05,15.20238]
[1776561233364,39.62,75677.25,0.0,-0.86973,7e-05,15.20238]
[1776561233444,39.62,75677.25,0.0,-0.86973,7e-05,15.20238]
[1776561239118,39.62,75677.98,0.0,-0.86966,7e-05,15.20805]
[1776561239958,39.62,75677.98,0.0,-0.86966,7e-05,15.20805]
[1776561240125,39.62,75677.99,0.0,-0.86966,7e-05,15.20834]
[1776561240188,39.62,75677.99,0.0,-0.86966,7e-05,15.20834]
[1776561240542,39.62,75677.99,0.0,-0.86966,7e-05,15.20834]
[1776561240703,39.62,75677.99,0.0,-0.86966,7e-05,15.20834]
[1776561240794,39.62,75677.99,0.0,-0.86965,7e-05,15.20857]
[1776561246332,39.62,75677.04,0.0,-0.86972,7e-05,15.20297]
[1776561247031,39.62,75677.04,0.0,-0.86972,7e-05,15.20297]
[1776561247120,39.62,75677.6,0.0,-0.86968,7e-05,15.20677]
[1776561247195,39.62,75677.6,0.0,-0.86968,7e-05,15.20677]
[1776561247629,39.62,75677.6,0.0,-0.86968,7e-05,15.20677]
[1776561247699,39.62,75677.6,0.0,-0.86968,7e-05,15.20677]
[1776561247799,39.62,75677.92,0.0,-0.86965,7e-05,15.20886]
[1776561253215,39.62,75677.74,0.0,-0.86966,7e-05,15.20826]
[1776561261943,39.62,75677.85,0.0,-0.86965,7e-05,15.20927]
[1776561262044,39.62,75673.84,0.0,-0.86994,7e-05,15.18503]
[1776561262194,39.62,75673.84,0.0,-0.86994,7e-05,15.18503]
[1776561262801,39.62,75673.84,0.0,-0.86994,7e-05,15.18503]
[1776561262945,39.62,75673.84,0.0,-0.86994,7e-05,15.18503]
[1776561263026,39.62,75673.57,0.0,-0.86995,7e-05,15.1835]
[1776561269328,39.62,75672.97,0.0,-0.86999,7e-05,15.18065]
[1776561282419,39.63,75672.93,0.0,-0.86999,7e-05,15.17858]
[1776561287458,39.63,75671.73,0.0,-0.87007,7e-05,15.17184]
[1776561289340,39.63,75670.5,0.0,-0.87016,7e-05,15.16434]
[1776561289440,39.63,75670.5,0.0,-0.87016,7e-05,15.16434]
[1776561289541,39.63,75670.77,0.0,-0.87014,7e-05,15.16616]
[1776561290564,39.63,75670.77,0.0,-0.87014,7e-05,15.16616]
[1776561290689,39.63,75670.77,0.0,-0.87014,7e-05,15.16616]
[1776561292958,39.63,75669.62,0.0,-0.87022,7e-05,15.15934]
[1776561293124,39.63,75667.07,0.0,-0.87041,7e-05,15.14383]
[1776561293194,39.63,75667.07,0.0,-0.87041,7e-05,15.14383]
[1776561293421,39.63,75667.07,0.0,-0.87041,7e-05,15.14383]
[1776561293442,39.63,75667.07,0.0,-0.87041,7e-05,15.14383]
[1776561293502,39.63,75666.31,0.0,-0.87047,7e-05,15.13911]
[1776561295579,39.63,75666.13,0.0,-0.87048,7e-05,15.13818]
[1776561295647,39.63,75687.25,0.0,-0.8689,7e-05,15.26964]
[1776561296523,39.63,75716.23,0.0,-0.86672,8e-05,15.45038]
[1776561297530,39.63,75716.77,0.0,-0.86667,8e-05,15.45444]
[1776561299160,39.63,75716.77,0.0,-0.86667,8e-05,15.45444]
[1776561298537,39.64,75715.54,0.0,-0.86676,8e-05,15.44721]
[1776561299544,39.64,75713.84,0.0,-0.86688,8e-05,15.43663]
[1776561301558,39.64,75706.3,0.0,-0.86745,8e-05,15.3897]
[1776561303572,39.64,75704.21,0.0,-0.86761,8e-05,15.37675]
[1776561307600,39.64,75695.35,0.0,-0.86827,8e-05,15.32207]
[1776561309598,39.64,75695.56,0.0,-0.86825,8e-05,15.32352]
[1776561310621,39.64,75692.27,0.0,-0.86849,7e-05,15.30331]
[1776561311628,39.64,75686.31,0.0,-0.86894,7e-05,15.26637]
[1776561312635,39.64,75683.04,0.0,-0.86918,7e-05,15.24604]
[1776561313392,39.64,75683.04,0.0,-0.86918,7e-05,15.24604]
[1776561313437,39.64,75683.04,0.0,-0.86918,7e-05,15.24604]
[1776561313642,39.64,75678.96,0.0,-0.86948,7e-05,15.22093]
[1776561314649,39.64,75674.57,0.0,-0.86981,7e-05,15.19373]
[1776561315658,39.64,75670.11,0.0,-0.87014,7e-05,15.16615]
[1776561316665,39.64,75666.5,0.0,-0.87041,7e-05,15.14389]
[1776561318464,39.64,75663.57,0.0,-0.87062,7e-05,15.12589]
[1776561318691,39.64,75663.57,0.0,-0.87062,7e-05,15.12589]
[1776561318793,39.64,75658.91,0.0,-0.87096,7e-05,15.09719]
[1776561320693,39.64,75662.21,0.0,-0.87071,7e-05,15.11819]
[1776561325728,39.64,75662.8,0.0,-0.87066,7e-05,15.12294]
[1776561328219,39.64,75665.45,0.0,-0.87046,7e-05,15.1396]
[1776561328448,39.64,75666.65,0.0,-0.87037,7e-05,15.14724]
[1776561335798,39.65,75666.5,0.0,-0.87038,7e-05,15.14411]
[1776561337111,39.65,75666.5,0.0,-0.87038,7e-05,15.14411]
[1776561337199,39.65,75666.5,0.0,-0.87038,7e-05,15.14411]
[1776561344778,39.65,75666.89,0.0,-0.87034,7e-05,15.14768]
[1776561344938,39.65,75666.89,0.0,-0.87034,7e-05,15.14768]
[1776561352922,39.65,75668.12,0.0,-0.87022,7e-05,15.15739]
[1776561353247,39.65,75668.12,0.0,-0.87022,7e-05,15.15739]
[1776561353442,39.65,75668.12,0.0,-0.87022,7e-05,15.15739]
[1776561358963,39.66,75668.33,0.0,-0.8702,7e-05,15.15975]
[1776561362992,39.66,75674.67,0.0,-0.86972,7e-05,15.19983]
[1776561363999,39.66,75678.11,0.0,-0.86946,7e-05,15.22131]
[1776561364391,39.66,75678.11,0.0,-0.86946,7e-05,15.22131]
[1776561364438,39.66,75678.11,0.0,-0.86946,7e-05,15.22131]
[1776561368027,39.66,75687.11,0.0,-0.86878,7e-05,15.27758]
[1776561368721,39.66,75687.11,0.0,-0.86878,7e-05,15.27758]
[1776561368945,39.66,75687.11,0.0,-0.86878,7e-05,15.27758]
[1776561371048,39.66,75694.1,0.0,-0.86825,8e-05,15.3216]
[1776561372078,39.66,75694.1,0.0,-0.86825,8e-05,15.3216]
[1776561372191,39.66,75694.1,0.0,-0.86825,8e-05,15.3216]
[1776561372243,39.66,75697.4,0.0,-0.868,8e-05,15.34228]
[1776561375076,39.66,75691.09,0.0,-0.86847,7e-05,15.30348]
[1776561375818,39.66,75691.09,0.0,-0.86847,7e-05,15.30348]
[1776561375939,39.66,75691.09,0.0,-0.86847,7e-05,15.30348]
[1776561376083,39.66,75694.62,0.0,-0.8682,8e-05,15.32567]
[1776561382125,39.66,75695.89,0.0,-0.86809,8e-05,15.33466]
[1776561385953,39.66,75695.37,0.0,-0.86812,8e-05,15.33194]
[1776561386193,39.66,75695.37,0.0,-0.86812,8e-05,15.33194]
[1776561390638,39.67,75691.19,0.0,-0.86843,7e-05,15.30684]
[1776561390688,39.67,75691.19,0.0,-0.86843,7e-05,15.30684]
[1776561399246,39.67,75689.21,0.0,-0.86858,7e-05,15.29276]
[1776561399958,39.67,75689.21,0.0,-0.86858,7e-05,15.29276]
[1776561400201,39.67,75689.21,0.0,-0.86858,7e-05,15.29276]
[1776561404272,39.67,75689.64,0.0,-0.86853,7e-05,15.29632]
[1776561404281,39.67,75681.42,0.0,-0.86915,7e-05,15.24544]
[1776561404443,39.67,75681.42,0.0,-0.86915,7e-05,15.24544]
[1776561407200,39.67,75680.18,0.0,-0.86923,7e-05,15.23827]
[1776561407302,39.67,75676.59,0.0,-0.8695,7e-05,15.21617]
[1776561408309,39.67,75669.44,0.0,-0.87003,7e-05,15.17185]
[1776561411329,39.67,75668.58,0.0,-0.87009,7e-05,15.16693]
[1776561417371,39.68,75668.15,0.0,-0.87011,7e-05,15.1651]
[1776561422407,39.68,75668.46,0.0,-0.87008,7e-05,15.16773]
[1776561424421,39.68,75671.85,0.0,-0.86982,7e-05,15.18902]
[1776561429456,39.68,75672.04,0.0,-0.8698,7e-05,15.19072]
[1776561434491,39.68,75672.94,0.0,-0.86973,7e-05,15.19682]
[1776561438521,39.68,75676.61,0.0,-0.86945,7e-05,15.22038]
[1776561443554,39.68,75678.31,0.0,-0.86931,7e-05,15.23183]
[1776561449595,39.69,75677.7,0.0,-0.86934,7e-05,15.22931]
[1776561450603,39.69,75673.36,0.0,-0.86966,7e-05,15.20258]
[1776561456645,39.69,75673.72,0.0,-0.86964,7e-05,15.20258]
[1776561463694,39.69,75673.72,0.0,-0.86962,7e-05,15.20429]
[1776561468731,39.69,75673.65,0.0,-0.86961,7e-05,15.20505]
[1776561474776,39.7,75673.75,0.0,-0.86958,7e-05,15.20706]
[1776561481827,39.7,75674.97,0.0,-0.86947,7e-05,15.21647]
[1776561494918,39.71,75675.17,0.0,-0.86942,7e-05,15.22065]
[1776561500960,39.71,75675.17,0.0,-0.8694,7e-05,15.22192]
[1776561507002,39.71,75675.17,0.0,-0.86939,7e-05,15.22308]
[1776561509017,39.71,75656.28,0.0,-0.87079,7e-05,15.10635]
[1776561510024,39.71,75646.15,0.0,-0.87153,7e-05,15.04385]
[1776561511154,39.71,75646.15,0.0,-0.87153,7e-05,15.04385]
[1776561511210,39.71,75646.53,0.0,-0.87153,7e-05,15.0428]
[1776561512581,39.71,75646.46,0.0,-0.87153,7e-05,15.04267]
[1776561513045,39.71,75648.78,0.0,-0.87135,7e-05,15.05734]
[1776561518080,39.72,75656.0,0.0,-0.8708,7e-05,15.1034]
[1776561523285,39.72,75656.48,0.0,-0.87076,7e-05,15.10681]
[1776561524702,39.72,75656.48,0.0,-0.87075,7e-05,15.10747]
[1776561524797,39.72,75656.48,0.0,-0.87075,7e-05,15.10769]
[1776561530164,39.72,75656.44,0.0,-0.87074,7e-05,15.10875]
[1776561536206,39.73,75656.62,0.0,-0.87071,7e-05,15.1112]
[1776561541241,39.73,75650.11,0.0,-0.87117,7e-05,15.07201]
[1776561546276,39.73,75646.23,0.0,-0.87144,7e-05,15.04927]
[1776561551311,39.73,75648.01,0.0,-0.8713,7e-05,15.06153]
[1776561558360,39.74,75648.14,0.0,-0.87127,7e-05,15.06399]
[1776561563395,39.74,75648.54,0.0,-0.87122,7e-05,15.0677]
[1776561571452,39.74,75648.31,0.0,-0.87124,7e-05,15.06478]
[1776561576487,39.75,75649.28,0.0,-0.87115,7e-05,15.07213]
[1776561581522,39.75,75653.93,0.0,-0.87079,7e-05,15.10216]
[1776561586557,39.75,75654.02,0.0,-0.87077,7e-05,15.10371]
[1776561589578,39.75,75649.33,0.0,-0.87111,7e-05,15.07532]
[1776561594613,39.75,75649.33,0.0,-0.8711,7e-05,15.07653]
[1776561599647,39.76,75650.92,0.0,-0.87096,7e-05,15.08756]
[1776561605690,39.76,75649.25,0.0,-0.87107,7e-05,15.0785]
[1776561618781,39.76,75649.18,0.0,-0.87104,7e-05,15.08094]
[1776561623816,39.77,75650.04,0.0,-0.87096,7e-05,15.0874]
[1776561628851,39.77,75650.54,0.0,-0.87091,7e-05,15.0916]
[1776561633886,39.77,75650.12,0.0,-0.87096,7e-05,15.08636]
[1776561643959,39.78,75650.23,0.0,-0.87092,7e-05,15.08939]
[1776561648995,39.78,75650.07,0.0,-0.87092,7e-05,15.08944]
[1776561658060,39.78,75647.71,0.0,-0.87107,7e-05,15.07667]
[1776561663097,39.78,75647.34,0.0,-0.87109,7e-05,15.07527]
[1776561670146,39.79,75645.69,0.0,-0.87119,7e-05,15.06683]
[1776561676188,39.79,75645.4,0.0,-0.87119,7e-05,15.06641]
[1776561681223,39.79,75645.58,0.0,-0.87116,7e-05,15.06867]
[1776561687814,39.79,75644.85,0.0,-0.87121,7e-05,15.06509]
[1776561695321,39.8,75644.85,0.0,-0.8712,7e-05,15.06373]
[1776561700356,39.8,75640.95,0.0,-0.87148,7e-05,15.0409]
[1776561711433,39.81,75640.84,0.0,-0.87145,7e-05,15.04317]
[1776561721503,39.81,75640.84,0.0,-0.87142,7e-05,15.04573]
[1776561726538,39.81,75640.8,0.0,-0.8714,7e-05,15.04673]
[1776561737615,39.82,75640.84,0.0,-0.87137,7e-05,15.04963]
[1776561742650,39.82,75640.77,0.0,-0.87136,7e-05,15.05037]
[1776561747685,39.82,75640.84,0.0,-0.87134,7e-05,15.05177]
[1776561752720,39.83,75640.84,0.0,-0.87136,7e-05,15.04895]
[1776561757755,39.83,75640.77,0.0,-0.87135,7e-05,15.04943]
[1776561765812,39.83,75642.71,0.0,-0.87119,7e-05,15.06282]
[1776561770847,39.83,75643.73,0.0,-0.87111,7e-05,15.06986]
[1776561775882,39.83,75642.75,0.0,-0.87117,7e-05,15.06457]
[1776561781924,39.84,75640.21,0.0,-0.87134,7e-05,15.04989]
[1776561786959,39.84,75640.14,0.0,-0.87134,7e-05,15.05033]
[1776561791994,39.84,75636.46,0.0,-0.8716,7e-05,15.02853]
[1776561797034,39.84,75632.8,0.0,-0.87186,7e-05,15.00686]
[1776561802069,39.84,75632.23,0.0,-0.87189,7e-05,15.0043]
[1776561807106,39.84,75628.67,0.0,-0.87213,7e-05,14.98342]
[1776561812139,39.85,75626.68,0.0,-0.87229,7e-05,14.96894]
[1776561818181,39.85,75627.19,0.0,-0.87223,7e-05,14.97366]
[1776561821203,39.85,75626.5,0.0,-0.87227,7e-05,14.97022]
[1776561824223,39.85,75626.54,0.0,-0.87226,7e-05,14.97128]
[1776561828251,39.86,75615.5,0.0,-0.87305,7e-05,14.90438]
[1776561829258,39.86,75615.21,0.0,-0.87307,7e-05,14.90295]
[1776561834976,39.86,75616.68,0.0,-0.87294,7e-05,14.91345]
[1776561840335,39.86,75616.86,0.0,-0.8729,7e-05,14.91703]
[1776561845370,39.87,75618.4,0.0,-0.87276,7e-05,14.92832]
[1776561850407,39.87,75618.81,0.0,-0.87271,7e-05,14.93258]
[1776561856449,39.88,75615.38,0.0,-0.87294,7e-05,14.91372]
[1776561862491,39.88,75614.69,0.0,-0.87296,7e-05,14.91181]
[1776561867526,39.88,75614.72,0.0,-0.87293,7e-05,14.91393]
[1776561873568,39.89,75622.77,0.0,-0.87234,7e-05,14.96207]
[1776561875582,39.89,75617.48,0.0,-0.87272,7e-05,14.9302]
[1776561880617,39.89,75618.79,0.0,-0.8726,7e-05,14.94004]
[1776561894716,39.9,75619.22,0.0,-0.87251,7e-05,14.94751]
[1776561901765,39.91,75619.18,0.0,-0.87249,7e-05,14.94964]
[1776561906801,39.91,75618.97,0.0,-0.87248,7e-05,14.95005]
[1776561914857,39.92,75619.25,0.0,-0.87243,7e-05,14.95444]
[1776561919891,39.92,75619.37,0.0,-0.8724,7e-05,14.95682]
[1776561925934,39.92,75628.94,0.0,-0.87167,7e-05,15.01767]
[1776561926941,39.92,75629.83,0.0,-0.87161,7e-05,15.02338]
[1776561929961,39.93,75622.28,0.0,-0.87215,7e-05,14.97761]
[1776561937014,39.93,75621.55,0.0,-0.8722,7e-05,14.97148]
[1776561942049,39.93,75618.88,0.0,-0.87238,7e-05,14.95654]
[1776561945070,39.94,75628.2,0.0,-0.87169,7e-05,15.01476]
[1776561946078,39.94,75631.01,0.0,-0.87148,7e-05,15.03227]
[1776561950105,39.94,75624.04,0.0,-0.87198,7e-05,14.9901]
[1776561952119,39.94,75626.17,0.0,-0.87182,7e-05,15.00371]
[1776561958162,39.94,75624.84,0.0,-0.8719,7e-05,14.99687]
[1776561964204,39.94,75624.38,0.0,-0.87192,7e-05,14.99543]
[1776561969239,39.95,75624.38,0.0,-0.8719,7e-05,14.99662]
[1776561979309,39.95,75624.38,0.0,-0.87187,7e-05,14.99961]
[1776561985719,39.95,75624.38,0.0,-0.87186,7e-05,15.00015]
[1776561991393,39.96,75620.69,0.0,-0.87212,7e-05,14.97618]
[1776561996684,39.96,75619.92,0.0,-0.87217,7e-05,14.97246]
[1776561996785,39.96,75619.36,0.0,-0.87221,7e-05,14.96928]
[1776561996935,39.96,75619.36,0.0,-0.87221,7e-05,14.96928]
[1776562003477,39.96,75619.03,0.0,-0.87221,7e-05,14.96912]
[1776562008512,39.97,75620.36,0.0,-0.87209,7e-05,14.97859]
[1776562013548,39.97,75617.36,0.0,-0.8723,7e-05,14.96142]
[1776562018582,39.97,75617.04,0.0,-0.8723,7e-05,14.96081]
[1776562024625,39.98,75616.87,0.0,-0.8723,7e-05,14.96136]
[1776562029659,39.98,75616.94,0.0,-0.87228,7e-05,14.9631]
[1776562038723,39.98,75617.19,0.0,-0.87223,7e-05,14.96692]
[1776562043758,39.98,75620.64,0.0,-0.87196,7e-05,14.98931]
[1776562048793,39.99,75623.49,0.0,-0.87174,7e-05,15.00787]
[1776562054835,39.99,75621.53,0.0,-0.8719,7e-05,14.9933]
[1776562059871,39.99,75618.28,0.0,-0.87212,7e-05,14.97446]
[1776562064906,39.99,75617.32,0.0,-0.87218,7e-05,14.96977]
[1776562070948,40.0,75617.05,0.0,-0.87218,7e-05,14.9696]
[1776562077997,40.0,75616.53,0.0,-0.87219,7e-05,14.96818]
[1776562089078,40.01,75616.78,0.0,-0.87214,7e-05,14.9724]
[1776562094113,40.01,75615.22,0.0,-0.87224,7e-05,14.96403]
[1776562100156,40.01,75615.25,0.0,-0.87222,7e-05,14.96568]
[1776562105191,40.01,75615.61,0.0,-0.87218,7e-05,14.96907]
[1776562111233,40.02,75615.48,0.0,-0.8722,7e-05,14.96599]
[1776562116268,40.02,75614.19,0.0,-0.87228,7e-05,14.95927]
[1776562121303,40.02,75614.09,0.0,-0.87227,7e-05,14.95987]
[1776562126338,40.02,75613.21,0.0,-0.87232,7e-05,14.95567]
[1776562131373,40.03,75612.95,0.0,-0.87232,7e-05,14.95526]
[1776562134394,40.03,75606.9,0.0,-0.87276,7e-05,14.91886]
[1776562138422,40.03,75597.03,0.0,-0.87346,7e-05,14.85945]
[1776562139103,40.03,75597.03,0.0,-0.87346,7e-05,14.85945]
[1776562139195,40.03,75597.03,0.0,-0.87346,7e-05,14.85945]
[1776562140436,40.03,75597.1,0.0,-0.87345,7e-05,14.86053]
[1776562143206,40.03,75595.44,0.0,-0.87356,7e-05,14.85091]
[1776562143438,40.03,75595.44,0.0,-0.87356,7e-05,14.85091]
[1776562143457,40.03,75594.97,0.0,-0.87359,7e-05,14.84813]
[1776562151514,40.03,75594.85,0.0,-0.87359,7e-05,14.84829]
[1776562156525,40.03,75592.79,0.0,-0.87373,7e-05,14.83614]
[1776562156702,40.03,75592.79,0.0,-0.87373,7e-05,14.83614]
[1776562162591,40.04,75592.56,0.0,-0.87374,7e-05,14.83568]
[1776562167626,40.04,75592.62,0.0,-0.87373,7e-05,14.83674]
[1776562172661,40.04,75579.26,0.0,-0.87471,7e-05,14.75208]
[1776562173706,40.04,75579.26,0.0,-0.87471,7e-05,14.75208]
[1776562173941,40.04,75579.26,0.0,-0.87471,7e-05,14.75208]
[1776562174041,40.04,75583.0,0.0,-0.87443,7e-05,14.7752]
[1776562175876,40.04,75582.91,0.0,-0.87444,7e-05,14.77485]
[1776562175941,40.04,75582.91,0.0,-0.87444,7e-05,14.77485]
[1776562176042,40.04,75582.91,0.0,-0.87444,7e-05,14.77504]
[1776562181091,40.04,75582.81,0.0,-0.87443,7e-05,14.77528]
[1776562181191,40.04,75582.24,0.0,-0.87447,7e-05,14.77201]
[1776562189780,40.05,75580.26,0.0,-0.87459,7e-05,14.76188]
[1776562191729,40.05,75580.33,0.0,-0.87458,7e-05,14.76252]
[1776562191938,40.05,75580.33,0.0,-0.87458,7e-05,14.76252]
[1776562192039,40.05,75580.33,0.0,-0.87458,7e-05,14.76274]
[1776562194693,40.05,75580.16,0.0,-0.87459,7e-05,14.76213]
[1776562200857,40.05,75580.12,0.0,-0.87457,7e-05,14.76337]
[1776562205266,40.05,75580.05,0.0,-0.87457,7e-05,14.76376]
[1776562205434,40.05,75580.05,0.0,-0.87457,7e-05,14.76376]
[1776562205750,40.05,75580.05,0.0,-0.87457,7e-05,14.76376]
[1776562205940,40.05,75580.05,0.0,-0.87457,7e-05,14.76376]
[1776562206022,40.05,75578.15,0.0,-0.8747,7e-05,14.75236]
[1776562210928,40.06,75560.0,0.0,-0.87599,7e-05,14.64239]
[1776562211935,40.06,75552.57,0.0,-0.87652,7e-05,14.59741]
[1776562216970,40.06,75553.21,0.0,-0.87646,7e-05,14.60205]
[1776562221313,40.06,75552.99,0.0,-0.87648,7e-05,14.60114]
[1776562221436,40.06,75552.99,0.0,-0.87648,7e-05,14.60114]
[1776562228048,40.06,75552.99,0.0,-0.87646,7e-05,14.60223]
[1776562232934,40.06,75555.8,0.0,-0.87628,7e-05,14.61607]
[1776562233154,40.06,75555.8,0.0,-0.87628,7e-05,14.61617]
[1776562233201,40.06,75555.8,0.0,-0.87628,7e-05,14.61617]
[1776562238118,40.06,75551.84,0.0,-0.87656,7e-05,14.59255]
[1776562239125,40.06,75544.73,0.0,-0.87706,7e-05,14.5494]
[1776562241139,40.06,75542.74,0.0,-0.8772,7e-05,14.5377]
[1776562242217,40.06,75542.6,0.0,-0.87721,7e-05,14.53706]
[1776562242445,40.06,75542.6,0.0,-0.87721,7e-05,14.53706]
[1776562242690,40.06,75542.6,0.0,-0.87721,7e-05,14.53706]
[1776562243153,40.06,75542.63,0.0,-0.8772,7e-05,14.53747]
[1776562246173,40.07,75548.32,0.0,-0.87679,7e-05,14.57275]
[1776562248290,40.07,75548.32,0.0,-0.87679,7e-05,14.57275]
[1776562248974,40.07,75548.32,0.0,-0.87679,7e-05,14.57275]
[1776562251298,40.07,75545.99,0.0,-0.87694,7e-05,14.55933]
[1776562251437,40.07,75545.99,0.0,-0.87694,7e-05,14.55933]
[1776562251538,40.07,75544.54,0.0,-0.87705,7e-05,14.55071]
[1776562254359,40.07,75544.57,0.0,-0.87704,7e-05,14.55134]
[1776562254443,40.07,75544.57,0.0,-0.87704,7e-05,14.55134]
[1776562256189,40.07,75545.45,0.0,-0.87697,7e-05,14.55692]
[1776562257251,40.07,75528.61,0.0,-0.87816,7e-05,14.4552]
[1776562258257,40.07,75527.87,0.0,-0.87821,7e-05,14.4508]
[1776562260208,40.07,75527.5,0.0,-0.87823,7e-05,14.44866]
[1776562263293,40.07,75518.87,0.0,-0.87883,7e-05,14.39687]
[1776562266314,40.07,75523.96,0.0,-0.87847,7e-05,14.42832]
[1776562268328,40.07,75528.97,0.0,-0.87811,7e-05,14.459]
[1776562273363,40.08,75526.68,0.0,-0.87825,7e-05,14.44698]
[1776562276498,40.08,75518.95,0.0,-0.87878,7e-05,14.4013]
[1776562278150,40.08,75518.95,0.0,-0.87878,7e-05,14.4013]
[1776562278190,40.08,75518.95,0.0,-0.87878,7e-05,14.4013]
[1776562280413,40.08,75500.19,0.0,-0.88007,7e-05,14.28947]
[1776562281420,40.08,75498.05,0.0,-0.88022,7e-05,14.27713]
[1776562283434,40.09,75503.91,0.0,-0.87979,7e-05,14.31385]
[1776562286745,40.09,75504.2,0.0,-0.87976,7e-05,14.31674]
[1776562286937,40.09,75504.2,0.0,-0.87976,7e-05,14.31674]
[1776562287164,40.09,75504.2,0.0,-0.87976,7e-05,14.31674]
[1776562287195,40.09,75504.2,0.0,-0.87976,7e-05,14.31674]
[1776562287266,40.09,75503.73,0.0,-0.87978,7e-05,14.31503]
[1776562292497,40.1,75504.82,0.0,-0.87969,7e-05,14.32073]
[1776562295635,40.1,75502.3,0.0,-0.87986,7e-05,14.30657]
[1776562295692,40.1,75502.3,0.0,-0.87986,7e-05,14.30657]
[1776562300748,40.1,75504.35,0.0,-0.87968,7e-05,14.32186]
[1776562300939,40.1,75504.35,0.0,-0.87968,7e-05,14.32186]
[1776562301346,40.11,75503.99,0.0,-0.87969,7e-05,14.32083]
[1776562301440,40.11,75503.99,0.0,-0.87969,7e-05,14.32083]
[1776562301560,40.11,75503.18,0.0,-0.87975,7e-05,14.31592]
[1776562303573,40.11,75512.21,0.0,-0.8791,7e-05,14.37176]
[1776562305590,40.11,75518.27,0.0,-0.87866,7e-05,14.40957]
[1776562307969,40.11,75519.36,0.0,-0.87858,7e-05,14.41665]
[1776562308200,40.11,75519.36,0.0,-0.87858,7e-05,14.41665]
[1776562310625,40.12,75528.0,0.0,-0.87795,7e-05,14.47077]
[1776562313137,40.12,75528.6,0.0,-0.8779,7e-05,14.47479]
[1776562313196,40.12,75528.6,0.0,-0.8779,7e-05,14.47479]
[1776562314614,40.12,75529.71,0.0,-0.87782,7e-05,14.48221]
[1776562314688,40.12,75529.71,0.0,-0.87782,7e-05,14.48221]
[1776562314715,40.12,75529.71,0.0,-0.87781,7e-05,14.48256]
[1776562320698,40.12,75536.69,0.0,-0.87729,7e-05,14.52697]
[1776562322684,40.12,75537.55,0.0,-0.87723,7e-05,14.53254]
[1776562326740,40.13,75542.78,0.0,-0.87684,7e-05,14.56574]
[1776562327747,40.13,75546.91,0.0,-0.87654,7e-05,14.59143]
[1776562332782,40.13,75551.05,0.0,-0.87623,7e-05,14.61782]
[1776562337817,40.13,75552.78,0.0,-0.87609,7e-05,14.6297]
[1776562343859,40.14,75553.43,0.0,-0.87602,7e-05,14.63562]
[1776562349900,40.14,75553.61,0.0,-0.87599,7e-05,14.63843]
[1776562355943,40.14,75552.55,0.0,-0.87607,7e-05,14.62949]
[1776562365006,40.15,75552.48,0.0,-0.87606,7e-05,14.63086]
[1776562370046,40.15,75552.52,0.0,-0.87604,7e-05,14.63207]
[1776562375081,40.15,75554.67,0.0,-0.87588,7e-05,14.64608]
[1776562377095,40.15,75560.0,0.0,-0.87549,7e-05,14.67886]
[1776562378102,40.15,75566.77,0.0,-0.87501,7e-05,14.72033]
[1776562383136,40.15,75569.33,0.0,-0.87481,7e-05,14.7368]
[1776562388172,40.15,75567.47,0.0,-0.87494,7e-05,14.72627]
[1776562393207,40.16,75563.45,0.0,-0.87521,7e-05,14.7026]
[1776562398242,40.16,75569.9,0.0,-0.87474,7e-05,14.74287]
[1776562400256,40.16,75573.18,0.0,-0.8745,7e-05,14.7631]
[1776562406299,40.16,75572.62,0.0,-0.87453,7e-05,14.76028]
[1776562411334,40.16,75572.37,0.0,-0.87457,7e-05,14.75552]
[1776562417375,40.16,75571.8,0.0,-0.87461,7e-05,14.75255]
[1776562423127,40.16,75572.15,0.0,-0.87458,7e-05,14.75496]
[1776562428452,40.16,75572.32,0.0,-0.87456,7e-05,14.7564]
[1776562433492,40.16,75573.25,0.0,-0.87449,7e-05,14.76233]
[1776562438523,40.16,75572.71,0.0,-0.87453,7e-05,14.75941]
[1776562444565,40.16,75572.42,0.0,-0.87454,7e-05,14.75823]
[1776562450609,40.17,75572.38,0.0,-0.87453,7e-05,14.75863]
[1776562455645,40.17,75569.71,0.0,-0.87472,7e-05,14.74301]
[1776562460680,40.17,75566.64,0.0,-0.87493,7e-05,14.72513]
[1776562467729,40.17,75569.78,0.0,-0.87469,7e-05,14.74529]
[1776562472764,40.17,75567.16,0.0,-0.8749,7e-05,14.72632]
[1776562477222,40.17,75567.67,0.0,-0.87485,7e-05,14.72991]
[1776562477436,40.17,75567.71,0.0,-0.87485,7e-05,14.73048]
[1776562482834,40.18,75568.99,0.0,-0.87475,7e-05,14.73902]
[1776562487869,40.18,75568.56,0.0,-0.87477,7e-05,14.73711]
[1776562489382,40.18,75568.56,0.0,-0.87477,7e-05,14.73711]
[1776562489443,40.18,75568.31,0.0,-0.87478,7e-05,14.73587]
[1776562490502,40.18,75568.24,0.0,-0.87479,7e-05,14.73544]
[1776562490692,40.18,75568.24,0.0,-0.87479,7e-05,14.73544]
[1776562490763,40.18,75568.24,0.0,-0.87479,7e-05,14.73559]
[1776562495925,40.18,75565.09,0.0,-0.875,7e-05,14.71729]
[1776562496656,40.18,75565.09,0.0,-0.875,7e-05,14.71729]
[1776562496692,40.18,75565.09,0.0,-0.875,7e-05,14.71729]
[1776562501823,40.18,75564.79,0.0,-0.87501,7e-05,14.71624]
[1776562501944,40.18,75564.79,0.0,-0.87501,7e-05,14.71624]
[1776562502020,40.18,75564.79,0.0,-0.87501,7e-05,14.71624]
[1776562502192,40.18,75564.79,0.0,-0.87501,7e-05,14.71624]
[1776562502293,40.18,75564.23,0.0,-0.87505,7e-05,14.71297]
[1776562503981,40.18,75556.7,0.0,-0.87559,7e-05,14.66728]
[1776562506213,40.18,75554.77,0.0,-0.87573,7e-05,14.65558]
[1776562506443,40.18,75554.76,0.0,-0.87573,7e-05,14.65558]
[1776562513044,40.18,75554.51,0.0,-0.87574,7e-05,14.65448]
[1776562519091,40.18,75554.61,0.0,-0.87573,7e-05,14.6555]
[1776562521763,40.18,75554.61,0.0,-0.87573,7e-05,14.6555]
[1776562521940,40.18,75554.61,0.0,-0.87573,7e-05,14.6555]
[1776562522991,40.18,75554.83,0.0,-0.87571,7e-05,14.65706]
[1776562523203,40.18,75554.83,0.0,-0.87571,7e-05,14.65706]
[1776562523305,40.18,75554.7,0.0,-0.87572,7e-05,14.65634]
[1776562529159,40.18,75554.46,0.0,-0.87573,7e-05,14.65535]
[1776562534194,40.19,75553.86,0.0,-0.87579,7e-05,14.64849]
[1776562535285,40.19,75553.86,0.0,-0.87579,7e-05,14.64849]
[1776562535440,40.19,75553.86,0.0,-0.87579,7e-05,14.64849]
[1776562540596,40.19,75552.08,0.0,-0.87591,7e-05,14.63835]
[1776562540688,40.19,75552.08,0.0,-0.87591,7e-05,14.63835]
[1776562542250,40.19,75551.85,0.0,-0.87592,7e-05,14.6372]
[1776562542658,40.19,75551.85,0.0,-0.87592,7e-05,14.6372]
[1776562542690,40.19,75551.85,0.0,-0.87592,7e-05,14.6372]
[1776562548292,40.19,75550.98,0.0,-0.87598,7e-05,14.63273]
[1776562553328,40.19,75550.82,0.0,-0.87598,7e-05,14.63249]
[1776562556708,40.19,75551.41,0.0,-0.87593,7e-05,14.63652]
[1776562556940,40.19,75551.41,0.0,-0.87593,7e-05,14.63652]
[1776562558272,40.19,75551.45,0.0,-0.87593,7e-05,14.63691]
[1776562558447,40.19,75551.45,0.0,-0.87593,7e-05,14.63691]
[1776562558364,40.19,75551.3,0.0,-0.87594,7e-05,14.63614]
[1776562563399,40.19,75550.25,0.0,-0.876,7e-05,14.63054]
[1776562569975,40.19,75550.18,0.0,-0.876,7e-05,14.63059]
[1776562572590,40.2,75551.53,0.0,-0.87589,7e-05,14.63975]
[1776562572690,40.2,75551.53,0.0,-0.87589,7e-05,14.63975]
[1776562578505,40.2,75552.32,0.0,-0.87583,7e-05,14.64537]
[1776562583541,40.2,75552.75,0.0,-0.87579,7e-05,14.64865]
[1776562587656,40.2,75553.0,0.0,-0.87577,7e-05,14.65043]
[1776562587694,40.2,75553.0,0.0,-0.87577,7e-05,14.65043]
[1776562587956,40.2,75553.0,0.0,-0.87577,7e-05,14.65043]
[1776562588191,40.2,75553.0,0.0,-0.87577,7e-05,14.65043]
[1776562588291,40.2,75553.0,0.0,-0.87576,7e-05,14.65081]
[1776562593611,40.2,75551.53,0.0,-0.87588,7e-05,14.63886]
[1776562595700,40.2,75551.57,0.0,-0.87588,7e-05,14.63924]
[1776562595947,40.2,75551.57,0.0,-0.87588,7e-05,14.63924]
[1776562602497,40.2,75549.49,0.0,-0.87602,7e-05,14.62754]
[1776562602696,40.2,75549.81,0.0,-0.87599,7e-05,14.62964]
[1776562603411,40.2,75549.81,0.0,-0.87599,7e-05,14.62964]
[1776562603446,40.2,75549.81,0.0,-0.87599,7e-05,14.62964]
[1776562603512,40.21,75549.46,0.0,-0.87601,7e-05,14.62783]
[1776562608722,40.21,75550.8,0.0,-0.87591,7e-05,14.63677]
[1776562613610,40.21,75554.29,0.0,-0.87565,7e-05,14.65856]
[1776562613695,40.21,75554.29,0.0,-0.87565,7e-05,14.65856]
[1776562614765,40.21,75562.14,0.0,-0.87509,7e-05,14.70649]
[1776562617965,40.21,75562.94,0.0,-0.87503,7e-05,14.71144]
[1776562618026,40.21,75562.94,0.0,-0.87503,7e-05,14.71144]
[1776562618196,40.21,75562.94,0.0,-0.87503,7e-05,14.71144]
[1776562618240,40.21,75563.89,0.0,-0.87496,7e-05,14.7173]
[1776562627857,40.21,75565.63,0.0,-0.87483,7e-05,14.72804]
[1776562629746,40.21,75565.63,0.0,-0.87483,7e-05,14.72804]
[1776562629939,40.21,75565.63,0.0,-0.87483,7e-05,14.72804]
[1776562632141,40.21,75565.63,0.0,-0.87483,7e-05,14.72805]
[1776562632199,40.21,75565.63,0.0,-0.87483,7e-05,14.72805]
[1776562632300,40.21,75565.49,0.0,-0.87484,7e-05,14.7272]
[1776562638933,40.21,75565.43,0.0,-0.87485,7e-05,14.72679]
[1776562644976,40.21,75565.36,0.0,-0.87485,7e-05,14.7263]
[1776562649608,40.21,75565.11,0.0,-0.87487,7e-05,14.72475]
[1776562649699,40.21,75565.11,0.0,-0.87487,7e-05,14.72475]
[1776562658074,40.21,75565.36,0.0,-0.87488,7e-05,14.7224]
[1776562662102,40.21,75575.85,0.0,-0.87413,7e-05,14.78619]
[1776562663277,40.21,75575.85,0.0,-0.87413,7e-05,14.78619]
[1776562663342,40.21,75577.04,0.0,-0.87404,7e-05,14.79377]
[1776562664971,40.21,75577.04,0.0,-0.87404,7e-05,14.79377]
[1776562665290,40.21,75577.04,0.0,-0.87404,7e-05,14.79377]
[1776562665350,40.21,75577.08,0.0,-0.87404,7e-05,14.79421]
[1776562672172,40.21,75576.14,0.0,-0.8741,7e-05,14.78903]
[1776562673880,40.21,75576.14,0.0,-0.8741,7e-05,14.78903]
[1776562673939,40.21,75576.14,0.0,-0.8741,7e-05,14.78903]
[1776562675630,40.21,75576.14,0.0,-0.87409,7e-05,14.7892]
[1776562675690,40.21,75576.14,0.0,-0.87409,7e-05,14.7892]
[1776562675779,40.21,75576.14,0.0,-0.87409,7e-05,14.78936]
[1776562682243,40.21,75578.84,0.0,-0.87389,7e-05,14.80613]
[1776562683240,40.21,75578.84,0.0,-0.87389,7e-05,14.80613]
[1776562683447,40.21,75578.84,0.0,-0.87389,7e-05,14.80613]
[1776562689334,40.21,75579.02,0.0,-0.87389,7e-05,14.80676]
[1776562689440,40.21,75579.02,0.0,-0.87389,7e-05,14.80676]
[1776562689999,40.21,75579.02,0.0,-0.87389,7e-05,14.80666]
[1776562690198,40.21,75579.02,0.0,-0.87389,7e-05,14.80666]
[1776562690249,40.21,75579.02,0.0,-0.87389,7e-05,14.80656]
[1776562700368,40.21,75578.84,0.0,-0.87391,7e-05,14.80447]
[1776562702383,40.21,75590.47,0.0,-0.87308,7e-05,14.87517]
[1776562703005,40.21,75590.47,0.0,-0.87308,7e-05,14.87517]
[1776562703200,40.21,75590.47,0.0,-0.87308,7e-05,14.87517]
[1776562703390,40.21,75590.78,0.0,-0.87306,7e-05,14.87686]
[1776562705404,40.21,75596.91,0.0,-0.87262,7e-05,14.91389]
[1776562708420,40.21,75600.53,0.0,-0.87236,7e-05,14.93554]
[1776562708437,40.21,75600.53,0.0,-0.87236,7e-05,14.93554]
[1776562710440,40.21,75606.37,0.0,-0.87194,7e-05,14.9708]
[1776562712759,40.2,75608.37,0.0,-0.87182,7e-05,14.97914]
[1776562712790,40.2,75608.37,0.0,-0.87182,7e-05,14.97914]
[1776562715050,40.2,75609.55,0.0,-0.87174,7e-05,14.98635]
[1776562715195,40.2,75609.55,0.0,-0.87174,7e-05,14.98635]
[1776562715292,40.2,75609.55,0.0,-0.87174,7e-05,14.98644]
[1776562719149,40.21,75607.14,0.0,-0.87191,7e-05,14.97201]
[1776562719190,40.21,75607.14,0.0,-0.87191,7e-05,14.97201]
[1776562727559,40.21,75607.09,0.0,-0.8719,7e-05,14.97292]
[1776562732615,40.21,75607.27,0.0,-0.87188,7e-05,14.97451]
[1776562732691,40.21,75607.09,0.0,-0.87189,7e-05,14.97375]
[1776562734916,40.21,75607.23,0.0,-0.87187,7e-05,14.97496]
[1776562734943,40.21,75607.23,0.0,-0.87187,7e-05,14.97496]
[1776562736622,40.21,75607.05,0.0,-0.87188,7e-05,14.97421]
[1776562741007,40.21,75608.18,0.0,-0.87179,7e-05,14.98188]
[1776562741194,40.21,75608.18,0.0,-0.87179,7e-05,14.98188]
[1776562746692,40.21,75611.49,0.0,-0.87153,7e-05,15.00318]
[1776562750945,40.22,75611.14,0.0,-0.87155,7e-05,15.00152]
[1776562751196,40.22,75611.14,0.0,-0.87155,7e-05,15.00152]
[1776562753585,40.22,75610.74,0.0,-0.87158,7e-05,14.99941]
[1776562753609,40.22,75608.47,0.0,-0.87174,7e-05,14.98591]
[1776562753698,40.22,75608.47,0.0,-0.87174,7e-05,14.98591]
[1776562760793,40.22,75608.19,0.0,-0.87174,7e-05,14.98563]
[1776562763862,40.22,75599.83,0.0,-0.87234,7e-05,14.93522]
[1776562764820,40.22,75597.01,0.0,-0.87254,7e-05,14.91829]
[1776562766696,40.22,75597.01,0.0,-0.87254,7e-05,14.91829]
[1776562766942,40.22,75596.27,0.0,-0.87259,7e-05,14.91408]
[1776562767437,40.22,75596.27,0.0,-0.87259,7e-05,14.91408]
[1776562767482,40.22,75595.63,0.0,-0.87263,7e-05,14.9108]
[1776562770737,40.23,75591.69,0.0,-0.87291,7e-05,14.88742]
[1776562770938,40.23,75591.69,0.0,-0.87291,7e-05,14.88742]
[1776562771442,40.23,75591.69,0.0,-0.87291,7e-05,14.88742]
[1776562771530,40.23,75588.21,0.0,-0.87318,7e-05,14.86319]
[1776562778919,40.23,75586.15,0.0,-0.8733,7e-05,14.85293]
[1776562780770,40.23,75586.33,0.0,-0.87328,7e-05,14.85432]
[1776562780945,40.23,75586.33,0.0,-0.87328,7e-05,14.85432]
[1776562781038,40.23,75586.3,0.0,-0.87328,7e-05,14.85443]
[1776562782524,40.23,75586.3,0.0,-0.87328,7e-05,14.85443]
[1776562782686,40.23,75586.3,0.0,-0.87328,7e-05,14.85443]
[1776562787987,40.24,75587.1,0.0,-0.8732,7e-05,14.86127]
[1776562793022,40.24,75588.25,0.0,-0.8731,7e-05,14.86965]
[1776562794029,40.24,75594.07,0.0,-0.87268,7e-05,14.90514]
[1776562795586,40.24,75594.07,0.0,-0.87268,7e-05,14.90514]
[1776562796043,40.24,75561.81,0.0,-0.875,7e-05,14.70857]
[1776562797050,40.24,75548.51,0.0,-0.87595,7e-05,14.62799]
[1776562798057,40.24,75549.22,0.0,-0.8759,7e-05,14.63264]
[1776562799245,40.24,75549.22,0.0,-0.8759,7e-05,14.63264]
[1776562801078,40.24,75555.02,0.0,-0.87547,7e-05,14.66886]
[1776562803092,40.24,75557.11,0.0,-0.87532,7e-05,14.68211]
[1776562807120,40.24,75565.51,0.0,-0.87471,7e-05,14.73375]
[1776562810141,40.24,75573.65,0.0,-0.87412,7e-05,14.78354]
[1776562812772,40.25,75574.0,0.0,-0.87409,7e-05,14.78592]
[1776562812953,40.25,75574.0,0.0,-0.87409,7e-05,14.78592]
[1776562813162,40.25,75568.28,0.0,-0.8745,7e-05,14.75122]
[1776562816051,40.25,75567.99,0.0,-0.87452,7e-05,14.7497]
[1776562816194,40.25,75567.99,0.0,-0.87452,7e-05,14.7497]
[1776562823232,40.25,75566.13,0.0,-0.87464,7e-05,14.73942]
[1776562831288,40.25,75566.29,0.0,-0.87464,7e-05,14.73783]
[1776562834309,40.25,75566.29,0.0,-0.87464,7e-05,14.73811]
[1776562834449,40.25,75566.29,0.0,-0.87464,7e-05,14.73811]
[1776562834539,40.25,75566.25,0.0,-0.87464,7e-05,14.73812]
[1776562835078,40.25,75566.25,0.0,-0.87464,7e-05,14.73812]
[1776562835193,40.25,75566.25,0.0,-0.87464,7e-05,14.73812]
[1776562840351,40.25,75565.61,0.0,-0.87468,7e-05,14.73481]
[1776562842139,40.25,75566.55,0.0,-0.87461,7e-05,14.74063]
[1776562842189,40.25,75566.55,0.0,-0.87461,7e-05,14.74063]
[1776562842301,40.25,75566.55,0.0,-0.87461,7e-05,14.74063]
[1776562842437,40.25,75566.55,0.0,-0.87461,7e-05,14.74063]
[1776562842537,40.25,75566.87,0.0,-0.87458,7e-05,14.74278]
[1776562847130,40.25,75568.17,0.0,-0.87448,7e-05,14.75097]
[1776562847192,40.25,75568.17,0.0,-0.87448,7e-05,14.75097]
[1776562847322,40.25,75568.17,0.0,-0.87448,7e-05,14.75097]
[1776562847446,40.25,75568.17,0.0,-0.87448,7e-05,14.75097]
[1776562847519,40.25,75568.52,0.0,-0.87446,7e-05,14.75327]
[1776562853442,40.25,75568.01,0.0,-0.87449,7e-05,14.75053]
[1776562858477,40.26,75566.32,0.0,-0.87461,7e-05,14.74067]
[1776562859751,40.26,75566.32,0.0,-0.87461,7e-05,14.74067]
[1776562859791,40.26,75566.13,0.0,-0.87462,7e-05,14.73959]
[1776562859942,40.26,75566.13,0.0,-0.87462,7e-05,14.73959]
[1776562860207,40.26,75566.13,0.0,-0.87462,7e-05,14.73959]
[1776562860441,40.26,75566.13,0.0,-0.87462,7e-05,14.73959]
[1776562865526,40.26,75566.23,0.0,-0.87461,7e-05,14.74057]
[1776562866270,40.26,75566.23,0.0,-0.87461,7e-05,14.74057]
[1776562866447,40.26,75566.23,0.0,-0.87461,7e-05,14.74057]
[1776562866533,40.26,75566.19,0.0,-0.87461,7e-05,14.74038]
[1776562870562,40.26,75571.05,0.0,-0.87426,7e-05,14.77022]
[1776562872000,40.26,75571.42,0.0,-0.87423,7e-05,14.7725]
[1776562872191,40.26,75571.42,0.0,-0.87423,7e-05,14.7725]
[1776562880635,40.26,75571.88,0.0,-0.87419,7e-05,14.77548]
[1776562882314,40.26,75571.88,0.0,-0.87419,7e-05,14.77548]
[1776562882446,40.26,75571.88,0.0,-0.87419,7e-05,14.77548]
[1776562882705,40.26,75571.88,0.0,-0.87419,7e-05,14.77548]
[1776562882790,40.26,75571.84,0.0,-0.8742,7e-05,14.77526]
[1776562882947,40.26,75571.84,0.0,-0.8742,7e-05,14.77526]
[1776562888691,40.26,75571.88,0.0,-0.87419,7e-05,14.77556]
[1776562893726,40.26,75571.84,0.0,-0.87422,7e-05,14.77163]
[1776562894118,40.26,75571.84,0.0,-0.87422,7e-05,14.77163]
[1776562894206,40.26,75571.84,0.0,-0.87422,7e-05,14.77163]
[1776562894521,40.26,75571.84,0.0,-0.87422,7e-05,14.77163]
[1776562894692,40.26,75571.84,0.0,-0.87422,7e-05,14.77163]
[1776562894793,40.26,75571.84,0.0,-0.87422,7e-05,14.77163]
[1776562900775,40.26,75572.04,0.0,-0.87421,7e-05,14.77225]
[1776562905810,40.26,75572.01,0.0,-0.87422,7e-05,14.77145]
[1776562910845,40.25,75572.21,0.0,-0.87422,7e-05,14.77203]
[1776562915880,40.25,75572.29,0.0,-0.87422,7e-05,14.77188]
[1776562920915,40.25,75572.38,0.0,-0.87422,7e-05,14.77178]
[1776562926744,40.25,75573.87,0.0,-0.87412,7e-05,14.78034]
[1776562926794,40.25,75574.11,0.0,-0.87411,7e-05,14.78154]
[1776562926941,40.25,75574.11,0.0,-0.87411,7e-05,14.78154]
[1776562927212,40.25,75574.11,0.0,-0.87411,7e-05,14.78154]
[1776562927444,40.25,75574.11,0.0,-0.87411,7e-05,14.78154]
[1776562927476,40.25,75573.97,0.0,-0.87412,7e-05,14.78068]
[1776562939044,40.25,75574.15,0.0,-0.87412,7e-05,14.78009]
[1776562940217,40.25,75574.15,0.0,-0.87412,7e-05,14.78009]
[1776562940438,40.25,75574.15,0.0,-0.87412,7e-05,14.78009]
[1776562940444,40.25,75574.15,0.0,-0.87412,7e-05,14.78009]
[1776562940700,40.25,75574.15,0.0,-0.87412,7e-05,14.78009]
[1776562940707,40.25,75574.08,0.0,-0.87413,7e-05,14.77936]
[1776562946093,40.24,75574.04,0.0,-0.87414,7e-05,14.77838]
[1776562951130,40.24,75574.04,0.0,-0.87418,7e-05,14.77394]
[1776562956165,40.24,75574.11,0.0,-0.87418,7e-05,14.77366]
[1776562961200,40.24,75574.15,0.0,-0.87419,7e-05,14.77323]
[1776562966235,40.24,75576.45,0.0,-0.87403,7e-05,14.78657]
[1776562968249,40.24,75583.88,0.0,-0.8735,7e-05,14.83153]
[1776562969255,40.24,75588.33,0.0,-0.87318,7e-05,14.85857]
[1776562970182,40.24,75588.33,0.0,-0.87318,7e-05,14.85857]
[1776562970209,40.24,75588.33,0.0,-0.87318,7e-05,14.85857]
[1776562970263,40.24,75589.02,0.0,-0.87313,7e-05,14.86266]
[1776562971150,40.24,75589.02,0.0,-0.87313,7e-05,14.86266]
[1776562971197,40.24,75589.02,0.0,-0.87313,7e-05,14.86266]
[1776562976306,40.24,75589.85,0.0,-0.87308,7e-05,14.86699]
[1776562981816,40.24,75586.12,0.0,-0.87335,7e-05,14.84389]
[1776562981342,40.24,75581.84,0.0,-0.87366,7e-05,14.81775]
[1776562981938,40.24,75581.84,0.0,-0.87366,7e-05,14.81775]
[1776562982452,40.24,75581.84,0.0,-0.87366,7e-05,14.81775]
[1776562982694,40.24,75581.84,0.0,-0.87366,7e-05,14.81775]
[1776562982791,40.24,75582.55,0.0,-0.87361,7e-05,14.82203]
[1776562989397,40.24,75583.0,0.0,-0.87358,7e-05,14.82463]
[1776562990405,40.24,75587.63,0.0,-0.87325,7e-05,14.85282]
[1776562991559,40.24,75587.63,0.0,-0.87325,7e-05,14.85282]
[1776562991697,40.24,75587.63,0.0,-0.87325,7e-05,14.85282]
[1776562991767,40.23,75587.44,0.0,-0.87326,7e-05,14.85153]
[1776562992162,40.23,75587.44,0.0,-0.87326,7e-05,14.85153]
[1776562992194,40.23,75587.44,0.0,-0.87326,7e-05,14.85153]
[1776562997467,40.23,75588.59,0.0,-0.87318,7e-05,14.85819]
[1776563004503,40.23,75589.04,0.0,-0.87316,7e-05,14.86045]
[1776563005805,40.23,75589.04,0.0,-0.87316,7e-05,14.86045]
[1776563005907,40.23,75589.08,0.0,-0.87316,7e-05,14.86056]
[1776563005947,40.23,75589.08,0.0,-0.87316,7e-05,14.86056]
[1776563006206,40.23,75589.08,0.0,-0.87316,7e-05,14.86056]
[1776563006439,40.23,75589.08,0.0,-0.87316,7e-05,14.86056]
[1776563006517,40.23,75588.9,0.0,-0.87317,7e-05,14.85947]
[1776563011552,40.23,75589.46,0.0,-0.87316,7e-05,14.85885]
[1776563012418,40.23,75589.46,0.0,-0.87316,7e-05,14.85885]
[1776563012446,40.23,75589.46,0.0,-0.87316,7e-05,14.85885]
[1776563014710,40.23,75589.21,0.0,-0.87318,7e-05,14.8572]
[1776563014715,40.23,75589.21,0.0,-0.87318,7e-05,14.85708]
[1776563015580,40.23,75588.09,0.0,-0.87326,7e-05,14.85025]
[1776563020614,40.23,75587.18,0.0,-0.87333,7e-05,14.84446]
[1776563025985,40.23,75587.15,0.0,-0.87333,7e-05,14.84408]
[1776563026193,40.23,75587.15,0.0,-0.87333,7e-05,14.84408]
[1776563031417,40.23,75588.59,0.0,-0.87323,7e-05,14.85263]
[1776563031442,40.23,75588.59,0.0,-0.87323,7e-05,14.85263]
[1776563031692,40.23,75590.31,0.0,-0.87311,7e-05,14.86307]
[1776563032184,40.23,75590.31,0.0,-0.87311,7e-05,14.86307]
[1776563032445,40.23,75590.31,0.0,-0.87311,7e-05,14.86307]
[1776563037733,40.23,75589.82,0.0,-0.87315,7e-05,14.85977]
[1776563042768,40.23,75589.7,0.0,-0.87316,7e-05,14.85882]
[1776563047804,40.23,75589.98,0.0,-0.87314,7e-05,14.86033]
[1776563052838,40.23,75589.98,0.0,-0.87314,7e-05,14.86016]
[1776563055317,40.23,75589.98,0.0,-0.87314,7e-05,14.86016]
[1776563055443,40.23,75589.98,0.0,-0.87314,7e-05,14.86016]
[1776563055847,40.23,75589.98,0.0,-0.87314,7e-05,14.86016]
[1776563055940,40.23,75589.98,0.0,-0.87314,7e-05,14.86016]
[1776563055894,40.23,75589.98,0.0,-0.87314,7e-05,14.86006]
[1776563069958,40.23,75589.3,0.0,-0.8732,7e-05,14.85559]
[1776563073578,40.23,75589.3,0.0,-0.8732,7e-05,14.85559]
[1776563073693,40.23,75589.3,0.0,-0.8732,7e-05,14.85559]
[1776563073723,40.23,75589.3,0.0,-0.87323,7e-05,14.85181]
[1776563074059,40.23,75589.3,0.0,-0.87323,7e-05,14.85181]
[1776563074213,40.23,75589.3,0.0,-0.87323,7e-05,14.85181]
[1776563080029,40.23,75589.3,0.0,-0.87323,7e-05,14.85173]
[1776563081036,40.23,75576.93,0.0,-0.87412,7e-05,14.77635]
[1776563082213,40.23,75576.93,0.0,-0.87412,7e-05,14.77635]
[1776563082380,40.23,75576.14,0.0,-0.87418,7e-05,14.77143]
[1776563083141,40.23,75576.14,0.0,-0.87418,7e-05,14.77143]
[1776563084570,40.23,75578.49,0.0,-0.87401,7e-05,14.78563]
[1776563084625,40.23,75578.89,0.0,-0.87398,7e-05,14.78794]
[1776563091109,40.23,75581.44,0.0,-0.8738,7e-05,14.80367]
[1776563097149,40.23,75581.58,0.0,-0.87378,7e-05,14.80482]
[1776563099218,40.23,75581.58,0.0,-0.87378,7e-05,14.80482]
[1776563099443,40.23,75581.58,0.0,-0.87378,7e-05,14.80482]
[1776563100034,40.23,75581.47,0.0,-0.87379,7e-05,14.80424]
[1776563100199,40.23,75581.47,0.0,-0.87379,7e-05,14.80424]
[1776563103192,40.23,75587.61,0.0,-0.87334,7e-05,14.84184]
[1776563104483,40.23,75587.61,0.0,-0.87334,7e-05,14.84184]
[1776563104692,40.23,75587.61,0.0,-0.87334,7e-05,14.84184]
[1776563104791,40.23,75587.61,0.0,-0.87334,7e-05,14.84184]
[1776563104939,40.23,75587.61,0.0,-0.87334,7e-05,14.84184]
[1776563104960,40.23,75589.64,0.0,-0.8732,7e-05,14.85417]
[1776563110241,40.23,75589.48,0.0,-0.87321,7e-05,14.85306]
[1776563116283,40.23,75589.01,0.0,-0.87325,7e-05,14.85009]
[1776563121318,40.23,75589.3,0.0,-0.87323,7e-05,14.85178]
[1776563126963,40.23,75589.79,0.0,-0.87319,7e-05,14.85472]
[1776563127039,40.23,75589.86,0.0,-0.87319,7e-05,14.85511]
[1776563127188,40.23,75589.86,0.0,-0.87319,7e-05,14.85511]
[1776563127360,40.23,75589.82,0.0,-0.87319,7e-05,14.85487]
[1776563128166,40.23,75589.82,0.0,-0.87319,7e-05,14.85487]
[1776563128195,40.23,75589.82,0.0,-0.87319,7e-05,14.85487]
[1776563133402,40.23,75589.89,0.0,-0.87321,7e-05,14.85151]
[1776563135221,40.23,75589.96,0.0,-0.87321,7e-05,14.85193]
[1776563136113,40.23,75589.93,0.0,-0.87321,7e-05,14.85174]
[1776563136204,40.23,75589.93,0.0,-0.87321,7e-05,14.85174]
[1776563141457,40.23,75589.97,0.0,-0.87321,7e-05,14.85196]
[1776563146911,40.23,75589.2,0.0,-0.87326,7e-05,14.84726]
[1776563146942,40.23,75589.2,0.0,-0.87326,7e-05,14.84726]
[1776563156023,40.23,75589.02,0.0,-0.87327,7e-05,14.84622]
[1776563164621,40.23,75589.02,0.0,-0.87327,7e-05,14.84648]
[1776563169660,40.23,75588.99,0.0,-0.87327,7e-05,14.8464]
[1776563170666,40.23,75594.31,0.0,-0.87289,7e-05,14.87886]
[1776563173687,40.23,75598.58,0.0,-0.87258,7e-05,14.90489]
[1776563174694,40.23,75601.99,0.0,-0.87233,7e-05,14.92567]
[1776563175975,40.23,75601.99,0.0,-0.87233,7e-05,14.92567]
[1776563176014,40.23,75602.25,0.0,-0.87231,7e-05,14.92711]
[1776563176151,40.23,75602.25,0.0,-0.87231,7e-05,14.92711]
[1776563176195,40.23,75602.25,0.0,-0.87231,7e-05,14.92711]
[1776563176708,40.23,75602.29,0.0,-0.87231,7e-05,14.92736]
[1776563181743,40.23,75604.71,0.0,-0.87214,7e-05,14.94165]
[1776563187785,40.23,75604.74,0.0,-0.87214,7e-05,14.94175]
[1776563192705,40.23,75604.71,0.0,-0.87216,7e-05,14.93867]
[1776563192820,40.23,75607.74,0.0,-0.87194,7e-05,14.95708]
[1776563193160,40.23,75607.74,0.0,-0.87194,7e-05,14.95708]
[1776563193196,40.23,75607.74,0.0,-0.87194,7e-05,14.95708]
[1776563198358,40.23,75607.92,0.0,-0.87193,7e-05,14.95791]
[1776563198443,40.23,75607.92,0.0,-0.87193,7e-05,14.95791]
[1776563206918,40.23,75608.51,0.0,-0.87187,7e-05,14.96235]
[1776563208503,40.23,75608.87,0.0,-0.87184,7e-05,14.96477]
[1776563208697,40.23,75608.87,0.0,-0.87184,7e-05,14.96477]
[1776563210864,40.23,75610.35,0.0,-0.87173,7e-05,14.97425]
[1776563210939,40.23,75610.35,0.0,-0.87173,7e-05,14.97425]
[1776563213629,40.23,75614.34,0.0,-0.87143,7e-05,14.99921]
[1776563213692,40.23,75614.34,0.0,-0.87143,7e-05,14.99921]
[1776563213967,40.23,75614.1,0.0,-0.87145,7e-05,14.99792]
[1776563219004,40.23,75616.19,0.0,-0.87129,7e-05,15.01138]
[1776563219193,40.23,75618.53,0.0,-0.87111,7e-05,15.02583]
[1776563225047,40.24,75622.19,0.0,-0.87084,7e-05,15.04887]
[1776563230082,40.24,75621.08,0.0,-0.87091,7e-05,15.04257]
[1776563231974,40.24,75621.08,0.0,-0.87091,7e-05,15.04257]
[1776563232198,40.24,75621.08,0.0,-0.87091,7e-05,15.04279]
[1776563235048,40.24,75619.59,0.0,-0.87102,7e-05,15.0339]
[1776563235117,40.24,75619.34,0.0,-0.87103,7e-05,15.0325]
[1776563235193,40.24,75619.34,0.0,-0.87103,7e-05,15.0325]
[1776563237851,40.24,75619.2,0.0,-0.87104,7e-05,15.03189]
[1776563237937,40.24,75619.2,0.0,-0.87104,7e-05,15.03189]
[1776563242167,40.24,75612.8,0.0,-0.8715,7e-05,14.99342]
[1776563243214,40.24,75609.63,0.0,-0.87173,7e-05,14.97418]
[1776563243437,40.24,75609.63,0.0,-0.87173,7e-05,14.97418]
[1776563245374,40.24,75607.65,0.0,-0.87188,7e-05,14.96199]
[1776563245437,40.24,75607.65,0.0,-0.87188,7e-05,14.96199]
[1776563245534,40.24,75607.38,0.0,-0.8719,7e-05,14.96027]
[1776563248292,40.24,75607.38,0.0,-0.8719,7e-05,14.96027]
[1776563248445,40.24,75607.38,0.0,-0.8719,7e-05,14.96027]
[1776563255258,40.24,75607.27,0.0,-0.87194,7e-05,14.95527]
[1776563260293,40.24,75606.63,0.0,-0.87197,7e-05,14.95237]
[1776563266416,40.24,75606.83,0.0,-0.87196,7e-05,14.9538]
[1776563266441,40.24,75606.83,0.0,-0.87196,7e-05,14.9538]
[1776563268260,40.24,75606.69,0.0,-0.87195,7e-05,14.95411]
[1776563268439,40.24,75606.69,0.0,-0.87195,7e-05,14.95411]
[1776563268540,40.24,75606.79,0.0,-0.87194,7e-05,14.95491]
[1776563280434,40.25,75605.64,0.0,-0.87201,7e-05,14.94911]
[1776563281931,40.25,75605.64,0.0,-0.87201,7e-05,14.94911]
[1776563281938,40.25,75605.64,0.0,-0.87201,7e-05,14.94911]
[1776563287483,40.24,75605.37,0.0,-0.87204,7e-05,14.94697]
[1776563292518,40.24,75604.96,0.0,-0.87207,7e-05,14.94409]
[1776563297553,40.24,75605.64,0.0,-0.87203,7e-05,14.94789]
[1776563302588,40.24,75605.67,0.0,-0.87203,7e-05,14.94772]
[1776563307622,40.24,75603.49,0.0,-0.87219,7e-05,14.93403]
[1776563311486,40.24,75601.72,0.0,-0.87232,7e-05,14.92302]
[1776563311701,40.24,75601.72,0.0,-0.87232,7e-05,14.92302]
[1776563313635,40.24,75601.24,0.0,-0.87238,7e-05,14.91626]
[1776563313690,40.24,75601.24,0.0,-0.87238,7e-05,14.91626]
[1776563313792,40.24,75601.06,0.0,-0.8724,7e-05,14.91511]
[1776563320713,40.24,75601.34,0.0,-0.87238,7e-05,14.91644]
[1776563321502,40.24,75601.34,0.0,-0.87238,7e-05,14.91644]
[1776563321689,40.24,75601.34,0.0,-0.87238,7e-05,14.91644]
[1776563328927,40.24,75601.63,0.0,-0.87236,7e-05,14.91796]
[1776563328938,40.24,75601.63,0.0,-0.87236,7e-05,14.91796]
[1776563331338,40.24,75607.1,0.0,-0.87197,7e-05,14.95101]
[1776563331437,40.24,75607.1,0.0,-0.87197,7e-05,14.95101]
[1776563331791,40.24,75608.55,0.0,-0.87187,7e-05,14.95966]
[1776563336826,40.24,75609.25,0.0,-0.87182,7e-05,14.96336]
[1776563337402,40.24,75609.25,0.0,-0.87182,7e-05,14.96336]
[1776563337442,40.24,75609.25,0.0,-0.87182,7e-05,14.96336]
[1776563345889,40.24,75609.0,0.0,-0.87185,7e-05,14.96093]
[1776563351739,40.23,75608.96,0.0,-0.87186,7e-05,14.96034]
[1776563351937,40.23,75608.96,0.0,-0.87186,7e-05,14.96034]
[1776563355702,40.23,75607.38,0.0,-0.87198,7e-05,14.95032]
[1776563355936,40.23,75607.38,0.0,-0.87198,7e-05,14.95032]
[1776563356037,40.23,75607.24,0.0,-0.87199,7e-05,14.94935]
[1776563359733,40.23,75607.24,0.0,-0.87199,7e-05,14.94935]
[1776563359939,40.23,75607.24,0.0,-0.87199,7e-05,14.94935]
[1776563365026,40.23,75607.2,0.0,-0.872,7e-05,14.9486]
[1776563366574,40.23,75607.17,0.0,-0.872,7e-05,14.94836]
[1776563366692,40.23,75607.17,0.0,-0.872,7e-05,14.94836]
[1776563367041,40.23,75606.78,0.0,-0.87203,7e-05,14.94591]
[1776563378118,40.23,75606.74,0.0,-0.87207,7e-05,14.94133]
[1776563382690,40.23,75608.41,0.0,-0.87195,7e-05,14.9514]
[1776563389195,40.23,75607.76,0.0,-0.872,7e-05,14.94681]
[1776563397250,40.23,75607.8,0.0,-0.87201,7e-05,14.94662]
[1776563402286,40.23,75607.73,0.0,-0.87201,7e-05,14.94596]
[1776563407321,40.23,75607.27,0.0,-0.87205,7e-05,14.94295]
[1776563421419,40.23,75607.3,0.0,-0.87205,7e-05,14.9427]
[1776563424082,40.23,75607.3,0.0,-0.87205,7e-05,14.9427]
[1776563424086,40.23,75607.3,0.0,-0.87205,7e-05,14.9427]
[1776563424198,40.23,75607.3,0.0,-0.87205,7e-05,14.9427]
[1776563424299,40.23,75607.3,0.0,-0.87205,7e-05,14.94262]
[1776563431490,40.23,75607.3,0.0,-0.87208,7e-05,14.93871]
[1776563437532,40.23,75607.85,0.0,-0.87204,7e-05,14.94194]
[1776563439934,40.23,75607.85,0.0,-0.87204,7e-05,14.94194]
[1776563439974,40.23,75607.85,0.0,-0.87204,7e-05,14.94194]
[1776563440190,40.23,75607.85,0.0,-0.87204,7e-05,14.94194]
[1776563440242,40.23,75607.78,0.0,-0.87205,7e-05,14.94144]
[1776563448355,40.23,75607.74,0.0,-0.87205,7e-05,14.94111]
[1776563453549,40.23,75607.78,0.0,-0.87205,7e-05,14.94125]
[1776563453603,40.23,75607.78,0.0,-0.87205,7e-05,14.94125]
[1776563453693,40.23,75607.78,0.0,-0.87205,7e-05,14.94125]
[1776563453794,40.23,75607.78,0.0,-0.87205,7e-05,14.94117]
[1776563460695,40.22,75607.85,0.0,-0.87205,7e-05,14.94116]
[1776563470765,40.22,75607.85,0.0,-0.87206,7e-05,14.94097]
[1776563475649,40.22,75607.36,0.0,-0.87209,7e-05,14.93792]
[1776563475692,40.22,75607.36,0.0,-0.87209,7e-05,14.93792]
[1776563475895,40.22,75607.36,0.0,-0.87209,7e-05,14.93792]
[1776563475935,40.22,75607.36,0.0,-0.87209,7e-05,14.93792]
[1776563475994,40.22,75607.36,0.0,-0.87209,7e-05,14.9379]
[1776563485870,40.22,75607.4,0.0,-0.87209,7e-05,14.93801]
[1776563488035,40.22,75607.4,0.0,-0.87209,7e-05,14.93801]
[1776563488190,40.22,75607.4,0.0,-0.87209,7e-05,14.93801]
[1776563495941,40.22,75607.4,0.0,-0.87212,7e-05,14.9342]
[1776563502990,40.22,75608.63,0.0,-0.87203,7e-05,14.94168]
[1776563505726,40.22,75609.14,0.0,-0.87199,7e-05,14.94477]
[1776563505888,40.22,75609.14,0.0,-0.87199,7e-05,14.94477]
[1776563506389,40.22,75609.14,0.0,-0.87199,7e-05,14.94473]
[1776563506624,40.22,75609.14,0.0,-0.87199,7e-05,14.94473]
[1776563513060,40.22,75609.06,0.0,-0.872,7e-05,14.94412]
[1776563518095,40.22,75608.81,0.0,-0.87202,7e-05,14.94251]
[1776563528168,40.22,75608.59,0.0,-0.87204,7e-05,14.94105]
[1776563532748,40.22,75607.59,0.0,-0.87211,7e-05,14.93492]
[1776563532941,40.22,75607.59,0.0,-0.87211,7e-05,14.93492]
[1776563532948,40.22,75607.59,0.0,-0.87211,7e-05,14.93492]
[1776563533195,40.22,75607.59,0.0,-0.87211,7e-05,14.93492]
[1776563533201,40.22,75607.96,0.0,-0.87208,7e-05,14.93718]
[1776563538236,40.22,75608.46,0.0,-0.87205,7e-05,14.94023]
[1776563540361,40.22,75608.32,0.0,-0.87206,7e-05,14.93936]
[1776563540439,40.22,75608.32,0.0,-0.87206,7e-05,14.93936]
[1776563547299,40.22,75607.96,0.0,-0.87209,7e-05,14.93711]
[1776563552334,40.22,75608.08,0.0,-0.8721,7e-05,14.9341]
[1776563553894,40.22,75608.05,0.0,-0.8721,7e-05,14.93392]
[1776563553944,40.22,75608.05,0.0,-0.8721,7e-05,14.93392]
[1776563554111,40.22,75608.05,0.0,-0.8721,7e-05,14.93392]
[1776563554193,40.22,75608.05,0.0,-0.8721,7e-05,14.93392]
[1776563554347,40.22,75608.08,0.0,-0.8721,7e-05,14.93411]
[1776563564418,40.22,75608.01,0.0,-0.87211,7e-05,14.9337]
[1776563573481,40.22,75607.88,0.0,-0.87212,7e-05,14.93293]
[1776563575770,40.22,75608.04,0.0,-0.87211,7e-05,14.9339]
[1776563575940,40.22,75608.04,0.0,-0.87211,7e-05,14.9339]
[1776563581537,40.22,75608.11,0.0,-0.8721,7e-05,14.93422]
[1776563587578,40.22,75607.89,0.0,-0.87212,7e-05,14.93273]
[1776563589424,40.22,75607.89,0.0,-0.87212,7e-05,14.93273]
[1776563589449,40.22,75607.89,0.0,-0.87212,7e-05,14.93273]
[1776563589713,40.22,75607.89,0.0,-0.87212,7e-05,14.93267]
[1776563589937,40.22,75607.89,0.0,-0.87212,7e-05,14.93267]
[1776563590600,40.22,75607.91,0.0,-0.87212,7e-05,14.93263]
[1776563596642,40.22,75609.09,0.0,-0.87205,7e-05,14.93883]
[1776563599361,40.22,75609.26,0.0,-0.87204,7e-05,14.93969]
[1776563599444,40.22,75609.26,0.0,-0.87204,7e-05,14.93969]
[1776563602190,40.22,75609.66,0.0,-0.87201,7e-05,14.9416]
[1776563602443,40.22,75609.66,0.0,-0.87201,7e-05,14.9416]
[1776563602540,40.22,75617.86,0.0,-0.87142,7e-05,14.99142]
[1776563605422,40.22,75621.49,0.0,-0.87116,7e-05,15.01349]
[1776563605445,40.22,75621.49,0.0,-0.87116,7e-05,15.01349]
[1776563605804,40.22,75622.41,0.0,-0.87109,7e-05,15.01887]
[1776563605939,40.22,75622.41,0.0,-0.87109,7e-05,15.01887]
[1776563606041,40.22,75622.78,0.0,-0.87106,7e-05,15.02113]
[1776563611747,40.22,75622.37,0.0,-0.87113,7e-05,15.01423]
[1776563612712,40.22,75622.37,0.0,-0.87113,7e-05,15.01423]
[1776563612944,40.22,75622.37,0.0,-0.87113,7e-05,15.01423]
[1776563618796,40.21,75621.71,0.0,-0.87119,7e-05,15.00947]
[1776563621012,40.21,75621.71,0.0,-0.87119,7e-05,15.00947]
[1776563621200,40.21,75621.71,0.0,-0.87119,7e-05,15.00947]
[1776563621647,40.21,75621.3,0.0,-0.87122,7e-05,15.00677]
[1776563621688,40.21,75621.3,0.0,-0.87122,7e-05,15.00677]
[1776563621818,40.21,75619.54,0.0,-0.87135,7e-05,14.9958]
[1776563627216,40.21,75617.26,0.0,-0.87153,7e-05,14.98114]
[1776563627449,40.21,75617.26,0.0,-0.87153,7e-05,14.98114]
[1776563632894,40.21,75615.87,0.0,-0.87164,7e-05,14.97163]
[1776563639943,40.21,75616.05,0.0,-0.87164,7e-05,14.97177]
[1776563646992,40.21,75615.96,0.0,-0.87166,7e-05,14.97027]
[1776563652027,40.2,75615.93,0.0,-0.87167,7e-05,14.96942]
[1776563659076,40.2,75617.39,0.0,-0.87157,7e-05,14.97737]
[1776563661355,40.2,75617.39,0.0,-0.87157,7e-05,14.97737]
[1776563661444,40.2,75617.39,0.0,-0.87157,7e-05,14.97737]
[1776563661717,40.2,75617.36,0.0,-0.87158,7e-05,14.97677]
[1776563661944,40.2,75617.36,0.0,-0.87158,7e-05,14.97677]
[1776563662097,40.2,75617.34,0.0,-0.87158,7e-05,14.97665]
[1776563666823,40.2,75616.28,0.0,-0.87166,7e-05,14.96964]
[1776563667136,40.2,75623.14,0.0,-0.87116,7e-05,15.01146]
[1776563670607,40.2,75622.86,0.0,-0.87119,7e-05,15.00942]
[1776563671460,40.2,75622.86,0.0,-0.87119,7e-05,15.00942]
[1776563671492,40.2,75651.7,0.0,-0.8691,7e-05,15.18185]
[1776563672170,40.2,75663.1,0.0,-0.86825,7e-05,15.25182]
[1776563673177,40.2,75665.38,0.0,-0.86808,7e-05,15.26573]
[1776563674184,40.2,75666.23,0.0,-0.86802,7e-05,15.27076]
[1776563674697,40.2,75666.23,0.0,-0.86802,7e-05,15.27076]
[1776563680228,40.19,75662.36,0.0,-0.86834,7e-05,15.24461]
[1776563686269,40.19,75660.01,0.0,-0.86855,7e-05,15.22763]
[1776563692312,40.18,75659.23,0.0,-0.86864,7e-05,15.22029]
[1776563695646,40.18,75657.09,0.0,-0.86881,7e-05,15.20588]
[1776563695701,40.18,75657.09,0.0,-0.86881,7e-05,15.20588]
[1776563697473,40.18,75657.09,0.0,-0.86882,7e-05,15.20548]
[1776563697490,40.18,75659.46,0.0,-0.86865,7e-05,15.21922]
[1776563697685,40.18,75659.46,0.0,-0.86865,7e-05,15.21922]
[1776563698689,40.18,75659.56,0.0,-0.86865,7e-05,15.2194]
[1776563704396,40.17,75661.21,0.0,-0.86856,7e-05,15.22714]
[1776563707307,40.17,75657.52,0.0,-0.86884,7e-05,15.20373]
[1776563707454,40.17,75657.52,0.0,-0.86884,7e-05,15.20373]
[1776563707642,40.17,75657.52,0.0,-0.86884,7e-05,15.20373]
[1776563707708,40.17,75657.54,0.0,-0.86884,7e-05,15.20349]
[1776563707692,40.17,75657.54,0.0,-0.86884,7e-05,15.20349]
[1776563712456,40.17,75653.33,0.0,-0.86918,7e-05,15.17571]
[1776563713224,40.17,75653.33,0.0,-0.86918,7e-05,15.17571]
[1776563713442,40.17,75653.33,0.0,-0.86918,7e-05,15.17571]
[1776563718500,40.16,75653.32,0.0,-0.86921,7e-05,15.17331]
[1776563719999,40.16,75653.32,0.0,-0.86921,7e-05,15.17331]
[1776563720198,40.16,75653.32,0.0,-0.86921,7e-05,15.17331]
[1776563720352,40.16,75653.32,0.0,-0.86921,7e-05,15.17331]
[1776563720444,40.16,75653.32,0.0,-0.86921,7e-05,15.17331]
[1776563720456,40.16,75653.32,0.0,-0.86922,7e-05,15.17255]
[1776563725548,40.16,75652.88,0.0,-0.86928,7e-05,15.16782]
[1776563730252,40.15,75654.09,0.0,-0.86921,7e-05,15.17369]
[1776563730440,40.15,75654.09,0.0,-0.86921,7e-05,15.17369]
[1776563735618,40.15,75655.29,0.0,-0.86917,7e-05,15.17501]
[1776563739059,40.15,75659.16,0.0,-0.8689,7e-05,15.19765]
[1776563739201,40.15,75659.16,0.0,-0.8689,7e-05,15.19765]
[1776563739568,40.15,75659.16,0.0,-0.8689,7e-05,15.19765]
[1776563739647,40.14,75658.91,0.0,-0.86892,7e-05,15.19574]
[1776563739699,40.14,75658.91,0.0,-0.86892,7e-05,15.19574]
[1776563747702,40.14,75658.73,0.0,-0.86897,7e-05,15.19168]
[1776563757772,40.13,75658.76,0.0,-0.86902,7e-05,15.18817]
[1776563764485,40.13,75658.96,0.0,-0.86902,7e-05,15.1879]
[1776563764696,40.13,75658.96,0.0,-0.86902,7e-05,15.1879]
[1776563770863,40.12,75656.72,0.0,-0.86923,7e-05,15.17083]
[1776563776905,40.12,75656.45,0.0,-0.86928,7e-05,15.16682]
[1776563781941,40.11,75653.32,0.0,-0.86953,7e-05,15.1456]
[1776563783192,40.11,75653.32,0.0,-0.86953,7e-05,15.1456]
[1776563783446,40.11,75653.32,0.0,-0.86953,7e-05,15.1456]
[1776563784055,40.11,75653.07,0.0,-0.86956,7e-05,15.14333]
[1776563784196,40.11,75653.07,0.0,-0.86956,7e-05,15.14333]
[1776563786978,40.11,75652.34,0.0,-0.86963,7e-05,15.13773]
[1776563795035,40.1,75654.79,0.0,-0.86951,7e-05,15.14612]
[1776563796575,40.1,75654.79,0.0,-0.86951,7e-05,15.14612]
[1776563796700,40.1,75654.79,0.0,-0.86951,7e-05,15.14612]
[1776563802084,40.1,75655.35,0.0,-0.8695,7e-05,15.14693]
[1776563807119,40.09,75655.86,0.0,-0.86949,7e-05,15.14822]
[1776563809575,40.09,75656.68,0.0,-0.86943,7e-05,15.15288]
[1776563809695,40.09,75656.68,0.0,-0.86943,7e-05,15.15288]
[1776563810383,40.09,75656.72,0.0,-0.86944,7e-05,15.15235]
[1776563810448,40.09,75656.72,0.0,-0.86944,7e-05,15.15235]
[1776563810538,40.09,75656.72,0.0,-0.86944,7e-05,15.15197]
[1776563815175,40.09,75661.68,0.0,-0.8691,7e-05,15.18082]
[1776563816829,40.09,75662.92,0.0,-0.86901,7e-05,15.18802]
[1776563816943,40.09,75662.92,0.0,-0.86901,7e-05,15.18802]
[1776563822591,40.08,75664.05,0.0,-0.86895,7e-05,15.19277]
[1776563822699,40.08,75664.05,0.0,-0.86895,7e-05,15.19277]
[1776563823452,40.08,75665.42,0.0,-0.86886,7e-05,15.20037]
[1776563823699,40.08,75665.42,0.0,-0.86886,7e-05,15.20037]
[1776563823757,40.08,75665.42,0.0,-0.86887,7e-05,15.19995]
[1776563829273,40.07,75668.82,0.0,-0.86864,7e-05,15.2187]
[1776563834115,40.07,75664.82,0.0,-0.86896,7e-05,15.19238]
[1776563834199,40.07,75664.82,0.0,-0.86896,7e-05,15.19238]
[1776563846392,40.06,75664.75,0.0,-0.86902,7e-05,15.18736]
[1776563848669,40.06,75664.75,0.0,-0.86902,7e-05,15.18736]
[1776563848693,40.06,75664.75,0.0,-0.86902,7e-05,15.18736]
[1776563849783,40.06,75664.18,0.0,-0.86908,7e-05,15.18281]
[1776563849793,40.06,75664.11,0.0,-0.86909,7e-05,15.18197]
[1776563849946,40.06,75664.11,0.0,-0.86909,7e-05,15.18197]
[1776563856462,40.05,75664.0,0.0,-0.86915,7e-05,15.17512]
[1776563859377,40.05,75664.21,0.0,-0.86915,7e-05,15.17561]
[1776563859443,40.05,75664.21,0.0,-0.86915,7e-05,15.17561]
[1776563866531,40.05,75663.44,0.0,-0.86925,7e-05,15.16732]
[1776563872574,40.04,75663.37,0.0,-0.86928,7e-05,15.16457]
[1776563874309,40.04,75662.96,0.0,-0.86932,7e-05,15.16167]
[1776563874444,40.04,75662.96,0.0,-0.86932,7e-05,15.16167]
[1776563875262,40.04,75662.72,0.0,-0.86934,7e-05,15.15981]
[1776563875449,40.04,75662.72,0.0,-0.86934,7e-05,15.15981]
[1776563876602,40.04,75662.48,0.0,-0.86937,7e-05,15.15758]
[1776563880798,40.04,75662.38,0.0,-0.86939,7e-05,15.15585]
[1776563880943,40.03,75658.67,0.0,-0.86967,7e-05,15.13264]
[1776563881637,40.03,75652.85,0.0,-0.8701,7e-05,15.09649]
[1776563886671,40.03,75652.66,0.0,-0.87014,7e-05,15.09388]
[1776563891458,40.03,75652.56,0.0,-0.87016,7e-05,15.09212]
[1776563891696,40.03,75652.56,0.0,-0.87016,7e-05,15.09212]
[1776563892588,40.03,75651.36,0.0,-0.87025,7e-05,15.08446]
[1776563892703,40.03,75651.36,0.0,-0.87025,7e-05,15.08446]
[1776563892714,40.03,75650.28,0.0,-0.87033,7e-05,15.07754]
[1776563905720,40.03,75650.21,0.0,-0.87035,7e-05,15.0761]
[1776563905941,40.02,75650.21,0.0,-0.87038,7e-05,15.07391]
[1776563911847,40.02,75650.24,0.0,-0.87042,7e-05,15.06902]
[1776563916882,40.02,75650.28,0.0,-0.87043,7e-05,15.06823]
[1776563923931,40.01,75650.09,0.0,-0.87046,7e-05,15.06568]
[1776563925843,40.01,75650.09,0.0,-0.87046,7e-05,15.06568]
[1776563925944,40.01,75649.94,0.0,-0.87047,7e-05,15.06457]
[1776563926066,40.01,75645.17,0.0,-0.87083,7e-05,15.03505]
[1776563927304,40.01,75645.17,0.0,-0.87083,7e-05,15.03505]
[1776563927443,40.01,75645.17,0.0,-0.87083,7e-05,15.03505]
[1776563927541,40.01,75642.75,0.0,-0.87101,7e-05,15.02003]
[1776563938935,40.01,75642.73,0.0,-0.87102,7e-05,15.01927]
[1776563939193,40.01,75642.73,0.0,-0.87102,7e-05,15.01927]
[1776563945082,40.01,75645.53,0.0,-0.87083,7e-05,15.03469]
[1776563955153,40.0,75645.53,0.0,-0.87085,7e-05,15.03318]
[1776563957141,40.0,75645.53,0.0,-0.87085,7e-05,15.03318]
[1776563957197,40.0,75645.53,0.0,-0.87085,7e-05,15.03318]
[1776563957200,40.0,75645.53,0.0,-0.87086,7e-05,15.03288]
[1776563964216,40.0,75647.79,0.0,-0.8707,7e-05,15.04573]
[1776563966230,40.0,75651.82,0.0,-0.87041,7e-05,15.07016]
[1776563971265,40.0,75652.45,0.0,-0.8704,7e-05,15.06929]
[1776563976300,40.0,75654.03,0.0,-0.8703,7e-05,15.07799]
[1776563982342,39.99,75652.97,0.0,-0.87039,7e-05,15.07027]
[1776563987377,39.99,75652.9,0.0,-0.87041,7e-05,15.06891]
[1776563992412,39.99,75651.75,0.0,-0.8705,7e-05,15.06095]
[1776563999460,39.99,75651.23,0.0,-0.87056,7e-05,15.05662]
[1776564001475,39.99,75646.48,0.0,-0.87091,7e-05,15.02708]
[1776564007526,39.99,75644.92,0.0,-0.87103,7e-05,15.01688]
[1776564012562,39.99,75648.7,0.0,-0.87076,7e-05,15.0396]
[1776564017597,39.98,75651.54,0.0,-0.87056,7e-05,15.05635]
[1776564022632,39.98,75651.44,0.0,-0.87058,7e-05,15.05494]
[1776564028675,39.98,75651.41,0.0,-0.87059,7e-05,15.0538]
[1776564033711,39.98,75651.37,0.0,-0.87063,7e-05,15.04892]
[1776564040760,39.98,75652.64,0.0,-0.87055,7e-05,15.05572]
[1776564043781,39.98,75644.76,0.0,-0.87114,7e-05,15.00677]
[1776564045795,39.98,75642.88,0.0,-0.87128,7e-05,14.99505]
[1776564050841,39.97,75632.01,0.0,-0.87208,7e-05,14.92794]
[1776564051848,39.97,75630.29,0.0,-0.87221,7e-05,14.91728]
[1776564056035,39.97,75628.83,0.0,-0.87232,7e-05,14.90778]
[1776564060054,39.97,75631.24,0.0,-0.87215,7e-05,14.92231]
[1776564062925,39.97,75626.79,0.0,-0.87247,7e-05,14.89498]
[1776564068967,39.97,75626.65,0.0,-0.87248,7e-05,14.89425]
[1776564071232,39.97,75626.43,0.0,-0.8725,7e-05,14.89292]
[1776564071440,39.97,75626.43,0.0,-0.8725,7e-05,14.89292]
[1776564071988,39.97,75625.99,0.0,-0.87253,7e-05,14.89023]
[1776564077023,39.97,75625.26,0.0,-0.87258,7e-05,14.88578]
[1776564081052,39.97,75620.57,0.0,-0.87293,7e-05,14.85623]
[1776564086095,39.97,75618.53,0.0,-0.87309,7e-05,14.8429]
[1776564091129,39.97,75619.11,0.0,-0.87309,7e-05,14.84196]
[1776564100194,39.97,75618.87,0.0,-0.87312,7e-05,14.83905]
[1776564107243,39.96,75620.53,0.0,-0.87302,7e-05,14.84795]
[1776564112279,39.96,75620.58,0.0,-0.87303,7e-05,14.84731]
[1776564118320,39.96,75621.21,0.0,-0.87298,7e-05,14.85089]
[1776564123356,39.96,75624.64,0.0,-0.87274,7e-05,14.87141]
[1776564124363,39.96,75634.3,0.0,-0.87203,7e-05,14.93074]
[1776564125370,39.96,75635.15,0.0,-0.87197,7e-05,14.93588]
[1776564130404,39.96,75636.28,0.0,-0.87189,7e-05,14.94235]
[1776564135440,39.96,75634.77,0.0,-0.87201,7e-05,14.9326]
[1776564140475,39.96,75631.39,0.0,-0.87226,7e-05,14.91143]
[1776564146517,39.96,75629.56,0.0,-0.8724,7e-05,14.90002]
[1776564148530,39.96,75624.03,0.0,-0.8728,7e-05,14.86604]
[1776564153566,39.96,75622.75,0.0,-0.87292,7e-05,14.85455]
[1776564158601,39.96,75620.34,0.0,-0.87311,7e-05,14.83894]
[1776564164643,39.95,75619.95,0.0,-0.87315,7e-05,14.83571]
[1776564170685,39.95,75620.99,0.0,-0.87308,7e-05,14.8413]
[1776564172699,39.95,75627.02,0.0,-0.87264,7e-05,14.87806]
[1776564177734,39.95,75627.1,0.0,-0.87265,7e-05,14.87778]
[1776564182769,39.95,75627.3,0.0,-0.87264,7e-05,14.8782]
[1776564188811,39.95,75627.33,0.0,-0.87265,7e-05,14.87741]
[1776564193846,39.94,75627.23,0.0,-0.87267,7e-05,14.876]
[1776564198881,39.94,75626.84,0.0,-0.87271,7e-05,14.87252]
[1776564206937,39.94,75623.41,0.0,-0.87298,7e-05,14.85028]
[1776564211971,39.94,75623.66,0.0,-0.87298,7e-05,14.84802]
[1776564217007,39.94,75623.54,0.0,-0.87299,7e-05,14.8474]
[1776564222041,39.94,75623.38,0.0,-0.87301,7e-05,14.84571]
[1776564228084,39.94,75623.45,0.0,-0.87302,7e-05,14.84529]
[1776564239161,39.93,75624.73,0.0,-0.87294,7e-05,14.85162]
[1776564240168,39.93,75631.87,0.0,-0.87242,7e-05,14.89555]
[1776564245203,39.93,75628.24,0.0,-0.87269,7e-05,14.87329]
[1776564250238,39.93,75624.71,0.0,-0.87294,7e-05,14.85175]
[1776564255273,39.94,75623.46,0.0,-0.87303,7e-05,14.84439]
[1776564261317,39.94,75624.12,0.0,-0.87298,7e-05,14.84884]
[1776564266352,39.94,75624.39,0.0,-0.87295,7e-05,14.85081]
[1776564276424,39.94,75624.43,0.0,-0.87297,7e-05,14.84787]
[1776564284479,39.94,75624.43,0.0,-0.87296,7e-05,14.84823]
[1776564294550,39.94,75624.46,0.0,-0.87297,7e-05,14.84797]
[1776564302606,39.93,75624.44,0.0,-0.87299,7e-05,14.84645]
[1776564307641,39.93,75624.91,0.0,-0.87296,7e-05,14.84845]
[1776564314690,39.93,75624.73,0.0,-0.87299,7e-05,14.84609]
[1776564325451,39.93,75624.66,0.0,-0.87301,7e-05,14.84495]
[1776564329796,39.93,75638.95,0.0,-0.87198,7e-05,14.93088]
[1776564330803,39.92,75643.63,0.0,-0.87164,7e-05,14.95939]
[1776564334831,39.92,75637.44,0.0,-0.87213,7e-05,14.91716]
[1776564339866,39.92,75636.28,0.0,-0.87222,7e-05,14.90979]
[1776564343894,39.92,75630.7,0.0,-0.87263,7e-05,14.87535]
[1776564345908,39.92,75625.2,0.0,-0.87303,7e-05,14.84154]
[1776564349936,39.92,75620.75,0.0,-0.87335,7e-05,14.81446]
[1776564354972,39.92,75616.98,0.0,-0.87363,7e-05,14.79115]
[1776564360016,39.92,75616.87,0.0,-0.87364,7e-05,14.79018]
[1776564362024,39.92,75622.48,0.0,-0.87323,7e-05,14.82448]
[1776564367057,39.92,75619.82,0.0,-0.87343,7e-05,14.80757]
[1776564373099,39.92,75619.58,0.0,-0.87346,7e-05,14.80542]
[1776564378134,39.92,75619.73,0.0,-0.87345,7e-05,14.80591]
[1776564383169,39.92,75619.62,0.0,-0.87347,7e-05,14.80477]
[1776564388204,39.92,75621.25,0.0,-0.87335,7e-05,14.81428]
[1776564393239,39.92,75621.14,0.0,-0.87339,7e-05,14.80938]
[1776564398276,39.92,75621.14,0.0,-0.8734,7e-05,14.80893]
[1776564405323,39.91,75621.25,0.0,-0.8734,7e-05,14.80909]
[1776564410358,39.91,75621.18,0.0,-0.87341,7e-05,14.80837]
[1776564411365,39.91,75616.77,0.0,-0.87373,7e-05,14.78123]
[1776564416400,39.91,75617.8,0.0,-0.87366,7e-05,14.78746]
[1776564424456,39.91,75617.8,0.0,-0.87366,7e-05,14.78725]
[1776564429491,39.91,75617.77,0.0,-0.87366,7e-05,14.78694]
[1776564439565,39.91,75617.73,0.0,-0.87367,7e-05,14.78653]
[1776564444599,39.91,75617.76,0.0,-0.87367,7e-05,14.78661]
[1776564449635,39.91,75615.73,0.0,-0.87382,7e-05,14.77406]
[1776564459709,39.91,75615.73,0.0,-0.87384,7e-05,14.77039]
[1776564469776,39.91,75615.73,0.0,-0.87384,7e-05,14.77066]
[1776564477832,39.91,75615.47,0.0,-0.87385,7e-05,14.76939]
[1776564483874,39.91,75615.75,0.0,-0.87383,7e-05,14.77141]
[1776564494951,39.91,75615.84,0.0,-0.87381,7e-05,14.77259]
[1776564499986,39.92,75619.28,0.0,-0.87356,7e-05,14.79401]
[1776564502000,39.92,75623.29,0.0,-0.87326,7e-05,14.81909]
[1776564508043,39.92,75625.55,0.0,-0.87308,7e-05,14.83404]
[1776564510057,39.92,75638.26,0.0,-0.87215,7e-05,14.91249]
[1776564512071,39.92,75639.09,0.0,-0.87211,7e-05,14.91404]
[1776564518112,39.92,75639.24,0.0,-0.8721,7e-05,14.91513]
[1776564525161,39.92,75641.85,0.0,-0.8719,7e-05,14.93128]
[1776564530197,39.92,75641.74,0.0,-0.87191,7e-05,14.93062]
[1776564535232,39.92,75642.15,0.0,-0.87188,7e-05,14.93318]
[1776564540267,39.92,75642.25,0.0,-0.87187,7e-05,14.93382]
[1776564545302,39.92,75643.02,0.0,-0.87182,7e-05,14.93857]
[1776564552351,39.92,75642.84,0.0,-0.87183,7e-05,14.93745]
[1776564557386,39.92,75641.73,0.0,-0.87191,7e-05,14.93065]
[1776564562421,39.92,75641.84,0.0,-0.8719,7e-05,14.93139]
[1776564567456,39.92,75641.4,0.0,-0.87194,7e-05,14.92875]
[1776564573498,39.92,75641.7,0.0,-0.87194,7e-05,14.92695]
[1776564579541,39.92,75641.47,0.0,-0.87195,7e-05,14.92564]
[1776564585582,39.92,75641.7,0.0,-0.87194,7e-05,14.92709]
[1776564591625,39.92,75641.46,0.0,-0.87195,7e-05,14.92562]
[1776564595653,39.92,75634.01,0.0,-0.8725,7e-05,14.87987]
[1776564596660,39.92,75638.94,0.0,-0.87214,7e-05,14.91026]
[1776564600688,39.92,75644.2,0.0,-0.87175,7e-05,14.94272]
[1776564606730,39.92,75643.44,0.0,-0.87181,7e-05,14.938]
[1776564609751,39.92,75635.34,0.0,-0.8724,7e-05,14.88817]
[1776564610757,39.92,75630.05,0.0,-0.87279,7e-05,14.85572]
[1776564617415,39.92,75632.16,0.0,-0.87263,7e-05,14.86905]
[1776564619821,39.92,75637.95,0.0,-0.8722,7e-05,14.90502]
[1776564625864,39.92,75638.67,0.0,-0.87215,7e-05,14.90956]
[1776564630899,39.92,75638.74,0.0,-0.87214,7e-05,14.91008]
[1776564635934,39.92,75638.77,0.0,-0.87216,7e-05,14.90663]
[1776564643990,39.92,75639.5,0.0,-0.87211,7e-05,14.91124]
[1776564649026,39.92,75639.35,0.0,-0.87212,7e-05,14.91038]
[1776564655068,39.92,75639.39,0.0,-0.87211,7e-05,14.91072]
[1776564662117,39.92,75639.21,0.0,-0.87213,7e-05,14.90972]
[1776564670175,39.92,75639.09,0.0,-0.87213,7e-05,14.90913]
[1776564676217,39.93,75635.7,0.0,-0.87238,7e-05,14.88847]
[1776564681253,39.93,75633.77,0.0,-0.87252,7e-05,14.87683]
[1776564686288,39.93,75632.69,0.0,-0.87259,7e-05,14.87039]
[1776564692330,39.93,75632.72,0.0,-0.87262,7e-05,14.86712]
[1776564699381,39.93,75632.22,0.0,-0.87265,7e-05,14.8645]
[1776564700388,39.93,75624.86,0.0,-0.87318,7e-05,14.81935]
[1776564705423,39.93,75627.72,0.0,-0.87297,7e-05,14.83703]
[1776564709451,39.93,75630.89,0.0,-0.87275,7e-05,14.85598]
[1776564712472,39.93,75631.2,0.0,-0.87273,7e-05,14.85745]
[1776564717507,39.92,75636.9,0.0,-0.87232,7e-05,14.89188]
[1776564722542,39.92,75638.9,0.0,-0.87217,7e-05,14.90419]
[1776564727577,39.92,75637.81,0.0,-0.87225,7e-05,14.89738]
[1776564732612,39.92,75638.2,0.0,-0.87223,7e-05,14.89924]
[1776564737647,39.92,75638.28,0.0,-0.87224,7e-05,14.89897]
[1776564742681,39.92,75638.15,0.0,-0.87225,7e-05,14.89744]
[1776564747716,39.92,75638.43,0.0,-0.87224,7e-05,14.89846]
[1776564759801,39.92,75638.22,0.0,-0.8723,7e-05,14.89184]
[1776564765846,39.91,75638.36,0.0,-0.8723,7e-05,14.89198]
[1776564770881,39.91,75641.92,0.0,-0.87205,7e-05,14.91322]
[1776564777930,39.91,75642.08,0.0,-0.87205,7e-05,14.91304]
[1776564782965,39.91,75641.85,0.0,-0.87208,7e-05,14.91081]
[1776564793035,39.91,75641.85,0.0,-0.8721,7e-05,14.90924]
[1776564803105,39.9,75641.85,0.0,-0.87212,7e-05,14.90785]
[1776564811161,39.9,75642.15,0.0,-0.87213,7e-05,14.90497]
[1776564818211,39.9,75641.81,0.0,-0.87217,7e-05,14.90208]
[1776564825260,39.9,75641.66,0.0,-0.87219,7e-05,14.90038]
[1776564830295,39.9,75641.98,0.0,-0.87217,7e-05,14.90181]
[1776564836337,39.9,75642.19,0.0,-0.87216,7e-05,14.90247]
[1776564841371,39.89,75641.73,0.0,-0.8722,7e-05,14.89913]
[1776564847414,39.89,75641.87,0.0,-0.8722,7e-05,14.89941]
[1776564852449,39.89,75641.8,0.0,-0.87221,7e-05,14.89851]
[1776564864533,39.89,75641.69,0.0,-0.87223,7e-05,14.89676]
[1776564869568,39.89,75642.08,0.0,-0.87221,7e-05,14.89872]
[1776564874603,39.89,75642.25,0.0,-0.87223,7e-05,14.89552]
[1776564879638,39.89,75642.62,0.0,-0.87221,7e-05,14.89735]
[1776564883666,39.89,75659.65,0.0,-0.87095,7e-05,15.00194]
[1776564884674,39.89,75664.61,0.0,-0.87059,7e-05,15.03244]
[1776564889708,39.89,75664.38,0.0,-0.87061,7e-05,15.03041]
[1776564894744,39.88,75665.12,0.0,-0.87057,7e-05,15.03425]
[1776564900786,39.88,75665.41,0.0,-0.87056,7e-05,15.03508]
[1776564901793,39.88,75670.39,0.0,-0.87019,7e-05,15.06564]
[1776564902367,39.88,75670.39,0.0,-0.87019,7e-05,15.06564]
[1776564903807,39.88,75678.05,0.0,-0.86962,7e-05,15.11252]
[1776564905214,39.88,75678.38,0.0,-0.8696,7e-05,15.11428]
[1776564908551,39.88,75681.81,0.0,-0.86936,7e-05,15.13461]
[1776564908698,39.88,75681.81,0.0,-0.86936,7e-05,15.13461]
[1776564908842,39.88,75682.49,0.0,-0.86931,7e-05,15.1385]
[1776564913877,39.87,75684.46,0.0,-0.86918,7e-05,15.14908]
[1776564919497,39.87,75685.0,0.0,-0.86915,7e-05,15.15173]
[1776564919691,39.87,75685.0,0.0,-0.86915,7e-05,15.15173]
[1776564923594,39.87,75685.81,0.0,-0.86912,7e-05,15.15461]
[1776564923700,39.87,75685.81,0.0,-0.86912,7e-05,15.15461]
[1776564923802,39.87,75686.2,0.0,-0.8691,7e-05,15.15628]
[1776564929989,39.86,75686.69,0.0,-0.86909,7e-05,15.15702]
[1776564935030,39.86,75689.85,0.0,-0.8689,7e-05,15.17103]
[1776564937044,39.86,75691.69,0.0,-0.86878,7e-05,15.18157]
[1776564942079,39.85,75688.1,0.0,-0.86907,7e-05,15.15729]
[1776564947114,39.85,75686.36,0.0,-0.86922,7e-05,15.14477]
[1776564952149,39.85,75688.46,0.0,-0.86908,7e-05,15.15625]
[1776564957184,39.84,75687.44,0.0,-0.86918,7e-05,15.14848]
[1776564958192,39.84,75682.66,0.0,-0.86954,7e-05,15.11863]
[1776564963227,39.84,75682.28,0.0,-0.86959,7e-05,15.11437]
[1776564967255,39.84,75672.98,0.0,-0.8703,7e-05,15.05558]
[1776564973297,39.83,75658.53,0.0,-0.87139,7e-05,14.96487]
[1776564974308,39.83,75658.4,0.0,-0.8714,7e-05,14.96392]
[1776564980350,39.83,75657.77,0.0,-0.87146,7e-05,14.959]
[1776564986391,39.83,75657.56,0.0,-0.87149,7e-05,14.95681]
[1776564993441,39.83,75657.52,0.0,-0.87154,7e-05,14.95112]
[1776565001497,39.82,75657.43,0.0,-0.87157,7e-05,14.94863]
[1776565009553,39.82,75656.76,0.0,-0.87164,7e-05,14.9429]
[1776565022644,39.81,75656.26,0.0,-0.87171,7e-05,14.93679]
[1776565030701,39.81,75656.29,0.0,-0.87173,7e-05,14.93568]
[1776565036742,39.81,75659.4,0.0,-0.87151,7e-05,14.95405]
[1776565042785,39.81,75660.0,0.0,-0.87148,7e-05,14.95661]
[1776565047818,39.8,75659.96,0.0,-0.87149,7e-05,14.95552]
[1776565053863,39.8,75660.03,0.0,-0.87152,7e-05,14.95122]
[1776565058898,39.8,75662.63,0.0,-0.87134,7e-05,14.96643]
[1776565064940,39.8,75663.39,0.0,-0.8713,7e-05,14.97003]
[1776565069974,39.8,75668.46,0.0,-0.87093,7e-05,15.00052]
[1776565078031,39.79,75672.77,0.0,-0.87063,7e-05,15.02598]
[1776565081052,39.79,75679.31,0.0,-0.87015,7e-05,15.06598]
[1776565087094,39.79,75683.0,0.0,-0.86988,7e-05,15.08791]
[1776565091122,39.79,75688.13,0.0,-0.86951,7e-05,15.11892]
[1776565093136,39.79,75692.41,0.0,-0.8692,7e-05,15.14492]
[1776565100188,39.79,75692.52,0.0,-0.86921,7e-05,15.14373]
[1776565105223,39.78,75692.53,0.0,-0.86923,7e-05,15.14256]
[1776565110258,39.78,75692.52,0.0,-0.86924,7e-05,15.14137]
[1776565116301,39.78,75692.53,0.0,-0.86928,7e-05,15.13631]
[1776565121336,39.78,75680.37,0.0,-0.87021,7e-05,15.0599]
[1776565122343,39.78,75672.33,0.0,-0.87081,7e-05,15.01005]
[1776565123350,39.78,75673.51,0.0,-0.87072,7e-05,15.0173]
[1776565124357,39.78,75678.47,0.0,-0.87035,7e-05,15.04793]
[1776565137448,39.77,75680.67,0.0,-0.8702,7e-05,15.06014]
[1776565144497,39.77,75681.53,0.0,-0.87015,7e-05,15.06468]
[1776565154567,39.77,75683.82,0.0,-0.87,7e-05,15.07739]
[1776565159602,39.77,75684.64,0.0,-0.86995,7e-05,15.08147]
[1776565165644,39.76,75684.56,0.0,-0.86997,7e-05,15.07966]
[1776565170679,39.76,75677.25,0.0,-0.87053,7e-05,15.03325]
[1776565172696,39.76,75673.61,0.0,-0.87083,7e-05,15.00647]
[1776565177731,39.76,75673.05,0.0,-0.87089,7e-05,15.00187]
[1776565189815,39.75,75673.12,0.0,-0.87091,7e-05,14.99984]
[1776565191832,39.75,75677.74,0.0,-0.87058,7e-05,15.02804]
[1776565196866,39.75,75679.43,0.0,-0.87046,7e-05,15.03747]
[1776565199887,39.75,75683.59,0.0,-0.87016,7e-05,15.06258]
[1776565202908,39.75,75690.97,0.0,-0.86962,7e-05,15.10757]
[1776565208952,39.74,75691.13,0.0,-0.86962,7e-05,15.10719]
[1776565214994,39.74,75691.91,0.0,-0.86958,7e-05,15.11088]
[1776565220031,39.74,75692.18,0.0,-0.86957,7e-05,15.1117]
[1776565225065,39.74,75694.88,0.0,-0.86938,7e-05,15.12743]
[1776565230100,39.74,75695.57,0.0,-0.86934,7e-05,15.13083]
[1776565234128,39.74,75699.03,0.0,-0.86912,8e-05,15.14776]
[1776565240170,39.73,75701.27,0.0,-0.86896,8e-05,15.1605]
[1776565245204,39.73,75701.6,0.0,-0.86895,8e-05,15.16159]
[1776565250941,39.73,75698.42,0.0,-0.8692,8e-05,15.14112]
[1776565251202,39.73,75698.42,0.0,-0.8692,8e-05,15.14112]
[1776565251214,39.73,75698.98,0.0,-0.86916,8e-05,15.1443]
[1776565256282,39.73,75697.75,0.0,-0.86926,8e-05,15.13595]
[1776565258296,39.73,75711.29,0.0,-0.86824,8e-05,15.21974]
[1776565259303,39.73,75709.22,0.0,-0.8684,8e-05,15.20667]
[1776565262440,39.73,75703.66,0.0,-0.86883,8e-05,15.1716]
[1776565270168,39.72,75702.95,0.0,-0.86889,8e-05,15.16642]
[1776565270208,39.72,75702.95,0.0,-0.86889,8e-05,15.16642]
[1776565270440,39.72,75703.67,0.0,-0.86884,8e-05,15.17052]
[1776565272166,39.72,75705.81,0.0,-0.86868,8e-05,15.18359]
[1776565272198,39.72,75705.81,0.0,-0.86868,8e-05,15.18359]
[1776565272394,39.72,75708.94,0.0,-0.86845,8e-05,15.20254]
[1776565277429,39.72,75710.61,0.0,-0.86835,8e-05,15.21153]
[1776565279550,39.72,75710.77,0.0,-0.86834,8e-05,15.21225]
[1776565286232,39.71,75715.61,0.0,-0.86799,8e-05,15.24075]
[1776565286456,39.71,75715.0,0.0,-0.86804,8e-05,15.23667]
[1776565286492,39.71,75714.92,0.0,-0.86805,8e-05,15.2359]
[1776565292535,39.71,75714.97,0.0,-0.8681,8e-05,15.23076]
[1776565295556,39.71,75710.32,0.0,-0.86846,8e-05,15.20106]
[1776565300590,39.71,75708.49,0.0,-0.86861,8e-05,15.1885]
[1776565306632,39.7,75708.2,0.0,-0.86865,8e-05,15.18521]
[1776565309654,39.7,75702.8,0.0,-0.86907,8e-05,15.1509]
[1776565314692,39.7,75702.39,0.0,-0.86911,8e-05,15.14719]
[1776565319727,39.7,75698.95,0.0,-0.86938,8e-05,15.12467]
[1776565324874,39.7,75697.3,0.0,-0.86951,7e-05,15.11386]
[1776565324935,39.7,75697.3,0.0,-0.86951,7e-05,15.11386]
[1776565329448,39.69,75694.81,0.0,-0.86971,7e-05,15.09739]
[1776565329694,39.69,75694.81,0.0,-0.86971,7e-05,15.09739]
[1776565329797,39.69,75694.53,0.0,-0.86974,7e-05,15.09549]
[1776565334832,39.69,75689.66,0.0,-0.87011,7e-05,15.06429]
[1776565339868,39.69,75683.8,0.0,-0.87057,7e-05,15.02683]
[1776565341882,39.69,75678.7,0.0,-0.87095,7e-05,14.99487]
[1776565346917,39.69,75676.6,0.0,-0.87111,7e-05,14.98123]
[1776565351952,39.69,75674.69,0.0,-0.87129,7e-05,14.96518]
[1776565357994,39.69,75674.81,0.0,-0.87128,7e-05,14.9655]
[1776565359000,39.69,75681.6,0.0,-0.87078,7e-05,15.0075]
[1776565363032,39.68,75683.71,0.0,-0.87063,7e-05,15.02014]
[1776565366054,39.68,75688.14,0.0,-0.8703,7e-05,15.04724]
[1776565371089,39.68,75689.27,0.0,-0.87023,7e-05,15.0535]
[1776565380153,39.68,75688.96,0.0,-0.87026,7e-05,15.05043]
[1776565385187,39.68,75685.63,0.0,-0.87052,7e-05,15.02949]
[1776565390223,39.68,75685.22,0.0,-0.87055,7e-05,15.02689]
[1776565397272,39.68,75682.48,0.0,-0.87075,7e-05,15.00986]
[1776565398279,39.68,75672.69,0.0,-0.87148,7e-05,14.94923]
[1776565399285,39.68,75672.04,0.0,-0.87153,7e-05,14.94531]
[1776565404321,39.68,75672.03,0.0,-0.87152,7e-05,14.94576]
[1776565409355,39.68,75670.07,0.0,-0.87166,7e-05,14.93419]
[1776565416405,39.68,75667.86,0.0,-0.87184,7e-05,14.91755]
[1776565422447,39.68,75667.86,0.0,-0.87183,7e-05,14.91827]
[1776565426477,39.68,75662.79,0.0,-0.87221,7e-05,14.88701]
[1776565431513,39.68,75642.13,0.0,-0.87373,7e-05,14.75919]
[1776565432520,39.68,75641.27,0.0,-0.87379,7e-05,14.75403]
[1776565433428,39.68,75641.27,0.0,-0.87379,7e-05,14.75403]
[1776565433439,39.68,75641.27,0.0,-0.87379,7e-05,14.75403]
[1776565436548,39.69,75628.19,0.0,-0.87474,7e-05,14.67399]
[1776565437555,39.69,75624.03,0.0,-0.87504,7e-05,14.64861]
[1776565440576,39.69,75618.65,0.0,-0.87542,7e-05,14.61634]
[1776565441809,39.69,75618.65,0.0,-0.87542,7e-05,14.61634]
[1776565441953,39.69,75618.65,0.0,-0.87542,7e-05,14.61634]
[1776565442054,39.69,75618.99,0.0,-0.87539,7e-05,14.61875]
[1776565447629,39.69,75618.26,0.0,-0.87542,7e-05,14.61611]
[1776565448634,39.69,75610.53,0.0,-0.87598,7e-05,14.56885]
[1776565450648,39.69,75610.96,0.0,-0.87594,7e-05,14.57226]
[1776565454652,39.7,75610.89,0.0,-0.87593,7e-05,14.57295]
[1776565454696,39.7,75610.89,0.0,-0.87593,7e-05,14.57295]
[1776565460720,39.7,75608.08,0.0,-0.8761,7e-05,14.5584]
[1776565462311,39.7,75608.08,0.0,-0.8761,7e-05,14.5584]
[1776565462413,39.7,75607.31,0.0,-0.87615,7e-05,14.55446]
[1776565462446,39.7,75607.31,0.0,-0.87615,7e-05,14.55446]
[1776565467769,39.71,75607.28,0.0,-0.87613,7e-05,14.55631]
[1776565470437,39.71,75605.53,0.0,-0.87624,7e-05,14.54636]
[1776565469783,39.71,75595.26,0.0,-0.87698,7e-05,14.48328]
[1776565470789,39.71,75581.95,0.0,-0.87794,7e-05,14.40214]
[1776565471797,39.71,75580.93,0.0,-0.87803,7e-05,14.39279]
[1776565474476,39.71,75581.95,0.0,-0.87794,7e-05,14.40027]
[1776565474701,39.71,75581.95,0.0,-0.87794,7e-05,14.40027]
[1776565474818,39.72,75581.9,0.0,-0.87794,7e-05,14.40056]
[1776565476767,39.72,75581.06,0.0,-0.87799,7e-05,14.39602]
[1776565476940,39.72,75581.06,0.0,-0.87799,7e-05,14.39602]
[1776565479258,39.72,75581.11,0.0,-0.87797,7e-05,14.39753]
[1776565479356,39.72,75567.71,0.0,-0.87892,7e-05,14.31609]
[1776565479853,39.72,75561.49,0.0,-0.87936,7e-05,14.27848]
[1776565482570,39.72,75561.7,0.0,-0.87933,7e-05,14.28072]
[1776565485622,39.73,75561.26,0.0,-0.87935,7e-05,14.27943]
[1776565485895,39.73,75548.18,0.0,-0.88027,7e-05,14.20003]
[1776565486906,39.73,75524.88,0.0,-0.8819,7e-05,14.05838]
[1776565487913,39.73,75513.38,0.0,-0.88271,7e-05,13.98871]
[1776565489316,39.73,75513.38,0.0,-0.88271,7e-05,13.98871]
[1776565489371,39.73,75514.4,0.0,-0.88263,7e-05,13.99557]
[1776565493435,39.73,75509.46,0.0,-0.88294,7e-05,13.96809]
[1776565493643,39.73,75509.46,0.0,-0.88294,7e-05,13.96809]
[1776565497985,39.74,75515.76,0.0,-0.88247,7e-05,14.00878]
[1776565501016,39.74,75510.43,0.0,-0.88282,7e-05,13.97817]
[1776565502015,39.74,75504.79,0.0,-0.88321,7e-05,13.94455]
[1776565504043,39.74,75500.2,0.0,-0.88352,7e-05,13.91751]
[1776565507405,39.75,75499.66,0.0,-0.88354,7e-05,13.91563]
[1776565507445,39.75,75499.66,0.0,-0.88354,7e-05,13.91563]
[1776565508064,39.75,75499.7,0.0,-0.88352,7e-05,13.91725]
[1776565509761,39.75,75501.28,0.0,-0.8834,7e-05,13.92751]
[1776565510078,39.75,75461.84,0.0,-0.88611,7e-05,13.68969]
[1776565511085,39.75,75447.55,0.0,-0.88707,7e-05,13.60461]
[1776565512092,39.76,75449.37,0.0,-0.88694,7e-05,13.61639]
[1776565513323,39.76,75449.37,0.0,-0.88694,7e-05,13.61639]
[1776565515448,39.76,75447.46,0.0,-0.88705,7e-05,13.60652]
[1776565517127,39.78,75455.52,0.0,-0.88635,7e-05,13.66799]
[1776565518135,39.79,75459.31,0.0,-0.88608,7e-05,13.69162]
[1776565523170,39.8,75459.59,0.0,-0.88601,7e-05,13.69804]
[1776565524177,39.8,75464.42,0.0,-0.88567,7e-05,13.72807]
[1776565527198,39.8,75469.32,0.0,-0.8853,7e-05,13.76025]
[1776565529212,39.81,75478.14,0.0,-0.88467,7e-05,13.81517]
[1776565530219,39.81,75496.1,0.0,-0.88343,7e-05,13.92459]
[1776565531226,39.81,75500.49,0.0,-0.88314,7e-05,13.9483]
[1776565532233,39.81,75500.46,0.0,-0.88313,7e-05,13.94883]
[1776565536263,39.81,75486.55,0.0,-0.88406,7e-05,13.86727]
[1776565538276,39.82,75484.57,0.0,-0.88418,7e-05,13.85666]
[1776565540223,39.82,75485.11,0.0,-0.88414,7e-05,13.86066]
[1776565540444,39.82,75485.11,0.0,-0.88414,7e-05,13.86066]
[1776565540293,39.82,75485.76,0.0,-0.88408,7e-05,13.86534]
[1776565541449,39.82,75485.76,0.0,-0.88408,7e-05,13.86534]
[1776565544321,39.83,75480.66,0.0,-0.8844,7e-05,13.83742]
[1776565544990,39.83,75480.66,0.0,-0.8844,7e-05,13.83742]
[1776565545197,39.83,75480.66,0.0,-0.8844,7e-05,13.83742]
[1776565545328,39.83,75480.34,0.0,-0.88441,7e-05,13.837]
[1776565547707,39.83,75482.27,0.0,-0.88425,7e-05,13.85019]
[1776565547936,39.83,75482.27,0.0,-0.88425,7e-05,13.85019]
[1776565549356,39.83,75470.67,0.0,-0.88503,7e-05,13.78169]
[1776565550363,39.84,75470.41,0.0,-0.88504,7e-05,13.78098]
[1776565551420,39.84,75470.41,0.0,-0.88504,7e-05,13.78098]
[1776565551448,39.84,75470.41,0.0,-0.88504,7e-05,13.78098]
[1776565551521,39.84,75470.55,0.0,-0.88502,7e-05,13.78269]
[1776565553911,39.84,75470.51,0.0,-0.885,7e-05,13.78416]
[1776565553935,39.84,75470.51,0.0,-0.885,7e-05,13.78416]
[1776565559425,39.85,75466.9,0.0,-0.88519,7e-05,13.76754]
[1776565559967,39.85,75466.9,0.0,-0.88519,7e-05,13.76754]
[1776565560193,39.85,75466.9,0.0,-0.88519,7e-05,13.76754]
[1776565560433,39.85,75466.63,0.0,-0.8852,7e-05,13.76679]
[1776565562447,39.86,75475.02,0.0,-0.8846,7e-05,13.81914]
[1776565563454,39.86,75483.54,0.0,-0.88401,7e-05,13.87138]
[1776565564462,39.86,75483.61,0.0,-0.88399,7e-05,13.87252]
[1776565566475,39.86,75493.83,0.0,-0.88327,7e-05,13.93572]
[1776565567482,39.86,75500.39,0.0,-0.88281,7e-05,13.97603]
[1776565569496,39.87,75504.57,0.0,-0.88251,7e-05,14.00244]
[1776565571294,39.87,75505.37,0.0,-0.88244,7e-05,14.00781]
[1776565571445,39.87,75505.37,0.0,-0.88244,7e-05,14.00781]
[1776565574531,39.87,75510.06,0.0,-0.88209,7e-05,14.03825]
[1776565575538,39.87,75515.23,0.0,-0.88173,7e-05,14.07005]
[1776565577552,39.87,75526.13,0.0,-0.88095,7e-05,14.13721]
[1776565578559,39.87,75527.36,0.0,-0.88086,7e-05,14.14519]
[1776565580591,39.88,75527.67,0.0,-0.88082,7e-05,14.14807]
[1776565580692,39.88,75527.67,0.0,-0.88082,7e-05,14.14807]
[1776565581580,39.88,75527.83,0.0,-0.88081,7e-05,14.14954]
[1776565582925,39.88,75527.83,0.0,-0.88081,7e-05,14.14954]
[1776565582936,39.88,75527.83,0.0,-0.88081,7e-05,14.14954]
[1776565588015,39.88,75530.46,0.0,-0.88059,7e-05,14.16808]
[1776565588191,39.88,75530.46,0.0,-0.88059,7e-05,14.16808]
[1776565588278,39.88,75532.53,0.0,-0.88044,7e-05,14.18117]
[1776565590342,39.88,75532.69,0.0,-0.88042,7e-05,14.18264]
[1776565590438,39.88,75532.69,0.0,-0.88042,7e-05,14.18264]
[1776565593664,39.89,75536.39,0.0,-0.88016,7e-05,14.20394]
[1776565594671,39.89,75542.13,0.0,-0.87975,7e-05,14.23932]
[1776565595850,39.89,75542.13,0.0,-0.87975,7e-05,14.23932]
[1776565595939,39.89,75542.13,0.0,-0.87975,7e-05,14.23932]
[1776565595951,39.89,75543.42,0.0,-0.87965,7e-05,14.2476]
[1776565597815,39.89,75544.01,0.0,-0.8796,7e-05,14.25161]
[1776565597936,39.89,75544.01,0.0,-0.8796,7e-05,14.25161]
[1776565600713,39.9,75538.15,0.0,-0.88,7e-05,14.21765]
[1776565603024,39.9,75538.33,0.0,-0.87998,7e-05,14.21922]
[1776565603195,39.9,75538.33,0.0,-0.87998,7e-05,14.21922]
[1776565603292,39.9,75538.33,0.0,-0.87997,7e-05,14.2197]
[1776565604681,39.9,75535.27,0.0,-0.88018,7e-05,14.20158]
[1776565604940,39.9,75535.27,0.0,-0.88018,7e-05,14.20158]
[1776565611792,39.91,75537.83,0.0,-0.87995,7e-05,14.22121]
[1776565612682,39.91,75537.83,0.0,-0.87995,7e-05,14.22121]
[1776565612938,39.91,75537.83,0.0,-0.87995,7e-05,14.22121]
[1776565613037,39.91,75539.75,0.0,-0.87981,7e-05,14.23337]
[1776565614535,39.91,75539.75,0.0,-0.87981,7e-05,14.23337]
[1776565614699,39.91,75541.19,0.0,-0.8797,7e-05,14.24307]
[1776565621862,39.92,75542.66,0.0,-0.87956,7e-05,14.25524]
[1776565622906,39.92,75542.66,0.0,-0.87956,7e-05,14.25524]
[1776565622945,39.92,75542.66,0.0,-0.87956,7e-05,14.25524]
[1776565623007,39.92,75540.98,0.0,-0.87967,7e-05,14.2455]
[1776565625048,39.92,75541.16,0.0,-0.87965,7e-05,14.24707]
[1776565625199,39.92,75541.16,0.0,-0.87965,7e-05,14.24707]
[1776565631938,39.93,75542.46,0.0,-0.87951,7e-05,14.25882]
[1776565634413,39.93,75542.42,0.0,-0.87951,7e-05,14.25906]
[1776565634437,39.93,75542.42,0.0,-0.87951,7e-05,14.25906]
[1776565634463,39.93,75542.04,0.0,-0.87953,7e-05,14.25771]
[1776565638989,39.93,75532.73,0.0,-0.88016,7e-05,14.20308]
[1776565640028,39.93,75532.73,0.0,-0.88016,7e-05,14.20308]
[1776565640193,39.93,75532.73,0.0,-0.88016,7e-05,14.20308]
[1776565640229,39.93,75531.03,0.0,-0.88027,7e-05,14.19332]
[1776565646038,39.94,75531.5,0.0,-0.8802,7e-05,14.19963]
[1776565649450,39.94,75531.35,0.0,-0.8802,7e-05,14.19986]
[1776565649622,39.94,75531.36,0.0,-0.88018,7e-05,14.20105]
[1776565649694,39.94,75531.36,0.0,-0.88018,7e-05,14.20105]
[1776565651116,39.94,75531.36,0.0,-0.88018,7e-05,14.20105]
[1776565651194,39.94,75531.36,0.0,-0.88018,7e-05,14.20105]
[1776565651212,39.95,75531.8,0.0,-0.88017,7e-05,14.20058]
[1776565656517,39.95,75531.41,0.0,-0.88017,7e-05,14.20044]
[1776565656618,39.95,75533.62,0.0,-0.88,7e-05,14.21485]
[1776565656696,39.95,75533.62,0.0,-0.88,7e-05,14.21485]
[1776565657115,39.95,75532.97,0.0,-0.88005,7e-05,14.2109]
[1776565658200,39.95,75532.97,0.0,-0.88005,7e-05,14.2109]
[1776565658440,39.95,75532.97,0.0,-0.88005,7e-05,14.2109]
[1776565664164,39.96,75536.43,0.0,-0.87977,7e-05,14.23525]
[1776565664682,39.96,75536.43,0.0,-0.87977,7e-05,14.23525]
[1776565664939,39.96,75536.43,0.0,-0.87977,7e-05,14.23525]
[1776565672245,39.96,75538.58,0.0,-0.87959,7e-05,14.25005]
[1776565672650,39.97,75542.27,0.0,-0.87931,7e-05,14.27462]
[1776565673445,39.97,75542.27,0.0,-0.87931,7e-05,14.27462]
[1776565673547,39.97,75542.13,0.0,-0.87931,7e-05,14.2742]
[1776565674425,39.97,75542.13,0.0,-0.87931,7e-05,14.2742]
[1776565674447,39.97,75542.13,0.0,-0.87931,7e-05,14.2742]
[1776565679272,39.97,75536.04,0.0,-0.87972,7e-05,14.23934]
[1776565680813,39.97,75535.63,0.0,-0.87974,7e-05,14.23733]
[1776565681196,39.97,75535.63,0.0,-0.87974,7e-05,14.23733]
[1776565681228,39.97,75535.63,0.0,-0.87974,7e-05,14.23733]
[1776565681485,39.97,75535.63,0.0,-0.87974,7e-05,14.23733]
[1776565681586,39.97,75536.15,0.0,-0.87969,7e-05,14.24143]
[1776565689342,39.98,75538.06,0.0,-0.87952,7e-05,14.25612]
[1776565693426,39.98,75534.42,0.0,-0.87976,7e-05,14.23538]
[1776565693456,39.98,75534.42,0.0,-0.87976,7e-05,14.23538]
[1776565694377,39.98,75524.98,0.0,-0.88041,7e-05,14.17909]
[1776565695622,39.98,75524.98,0.0,-0.88041,7e-05,14.17909]
[1776565695697,39.99,75524.17,0.0,-0.88046,7e-05,14.17467]
[1776565696509,39.99,75524.17,0.0,-0.88046,7e-05,14.17467]
[1776565696610,39.99,75523.57,0.0,-0.88049,7e-05,14.1721]
[1776565698645,39.99,75523.66,0.0,-0.88049,7e-05,14.17265]
[1776565698685,39.99,75500.1,0.0,-0.88213,7e-05,14.03061]
[1776565699416,39.99,75483.8,0.0,-0.88325,7e-05,13.93276]
[1776565700423,39.99,75486.57,0.0,-0.88305,7e-05,13.94997]
[1776565701430,39.99,75495.27,0.0,-0.88244,7e-05,14.00311]
[1776565702268,39.99,75495.27,0.0,-0.88244,7e-05,14.00311]
[1776565703445,39.99,75498.97,0.0,-0.88217,7e-05,14.02668]
[1776565708480,40.0,75501.35,0.0,-0.88197,7e-05,14.0436]
[1776565711501,40.0,75492.89,0.0,-0.88257,7e-05,13.99036]
[1776565714764,40.0,75492.25,0.0,-0.8826,7e-05,13.98762]
[1776565714943,40.0,75492.25,0.0,-0.8826,7e-05,13.98762]
[1776565716743,40.01,75490.97,0.0,-0.88267,7e-05,13.98165]
[1776565716936,40.01,75490.97,0.0,-0.88267,7e-05,13.98165]
[1776565717545,40.01,75490.88,0.0,-0.88267,7e-05,13.98169]
[1776565721573,40.01,75496.81,0.0,-0.88223,7e-05,14.01982]
[1776565722580,40.02,75502.95,0.0,-0.88179,7e-05,14.05801]
[1776565723316,40.02,75502.95,0.0,-0.88179,7e-05,14.05801]
[1776565723437,40.02,75502.95,0.0,-0.88179,7e-05,14.05801]
[1776565729628,40.02,75502.71,0.0,-0.88176,7e-05,14.0602]
[1776565734664,40.03,75504.06,0.0,-0.88163,7e-05,14.07154]
[1776565737690,40.03,75514.15,0.0,-0.8809,7e-05,14.13443]
[1776565738054,40.03,75514.15,0.0,-0.8809,7e-05,14.13443]
[1776565738202,40.03,75514.15,0.0,-0.8809,7e-05,14.13443]
[1776565738703,40.03,75514.79,0.0,-0.88085,7e-05,14.13884]
[1776565740344,40.04,75514.76,0.0,-0.88085,7e-05,14.1392]
[1776565740443,40.04,75514.76,0.0,-0.88085,7e-05,14.1392]
[1776565740717,40.04,75513.9,0.0,-0.8809,7e-05,14.13453]
[1776565743606,40.04,75512.18,0.0,-0.88101,7e-05,14.12521]
[1776565743694,40.04,75512.18,0.0,-0.88101,7e-05,14.12521]
[1776565748772,40.04,75512.52,0.0,-0.88094,7e-05,14.13063]
[1776565754140,40.05,75512.85,0.0,-0.88089,7e-05,14.13491]
[1776565754193,40.05,75512.85,0.0,-0.88089,7e-05,14.13491]
[1776565755361,40.05,75512.85,0.0,-0.88089,7e-05,14.13549]
[1776565755438,40.05,75512.85,0.0,-0.88089,7e-05,14.13549]
[1776565755540,40.05,75514.19,0.0,-0.88079,7e-05,14.14418]
[1776565761869,40.06,75513.93,0.0,-0.88076,7e-05,14.14654]
[1776565763367,40.06,75513.93,0.0,-0.88076,7e-05,14.14654]
[1776565763441,40.06,75513.93,0.0,-0.88076,7e-05,14.14654]
[1776565766905,40.06,75518.61,0.0,-0.8804,7e-05,14.1776]
[1776565771507,40.07,75518.87,0.0,-0.88036,7e-05,14.18081]
[1776565771693,40.07,75518.87,0.0,-0.88036,7e-05,14.18081]
[1776565772220,40.07,75518.9,0.0,-0.88038,7e-05,14.17785]
[1776565772436,40.07,75518.9,0.0,-0.88038,7e-05,14.17785]
[1776565772447,40.07,75518.94,0.0,-0.88037,7e-05,14.17865]
[1776565777982,40.08,75517.06,0.0,-0.88046,7e-05,14.17075]
[1776565778812,40.08,75517.06,0.0,-0.88046,7e-05,14.17075]
[1776565778942,40.08,75517.06,0.0,-0.88046,7e-05,14.17075]
[1776565782009,40.08,75512.07,0.0,-0.88078,7e-05,14.14297]
[1776565784247,40.08,75508.02,0.0,-0.88105,7e-05,14.1191]
[1776565784446,40.08,75508.02,0.0,-0.88105,7e-05,14.1191]
[1776565785924,40.09,75507.11,0.0,-0.8811,7e-05,14.11488]
[1776565785939,40.09,75507.11,0.0,-0.8811,7e-05,14.11488]
[1776565786038,40.09,75507.06,0.0,-0.8811,7e-05,14.11522]
[1776565792091,40.09,75507.14,0.0,-0.88106,7e-05,14.11826]
[1776565792201,40.09,75507.14,0.0,-0.88106,7e-05,14.11826]
[1776565796108,40.1,75518.63,0.0,-0.88021,7e-05,14.19142]
[1776565797669,40.1,75518.63,0.0,-0.88021,7e-05,14.19142]
[1776565797694,40.1,75518.63,0.0,-0.88021,7e-05,14.19142]
[1776565798765,40.1,75519.27,0.0,-0.88015,7e-05,14.19643]
[1776565798772,40.1,75520.04,0.0,-0.88009,7e-05,14.20165]
[1776565798938,40.1,75520.04,0.0,-0.88009,7e-05,14.20165]
[1776565806792,40.11,75522.63,0.0,-0.87989,7e-05,14.21897]
[1776565806179,40.11,75518.46,0.0,-0.88016,7e-05,14.19589]
[1776565806940,40.11,75518.46,0.0,-0.88016,7e-05,14.19589]
[1776565808193,40.11,75506.68,0.0,-0.88097,7e-05,14.12588]
[1776565809350,40.11,75506.68,0.0,-0.88097,7e-05,14.12588]
[1776565809442,40.11,75506.68,0.0,-0.88097,7e-05,14.12588]
[1776565809528,40.11,75505.23,0.0,-0.88106,7e-05,14.11774]
[1776565811678,40.12,75502.41,0.0,-0.88125,7e-05,14.10135]
[1776565811700,40.12,75502.41,0.0,-0.88125,7e-05,14.10135]
[1776565817257,40.12,75499.38,0.0,-0.88141,7e-05,14.08749]
[1776565820278,40.13,75490.82,0.0,-0.88198,7e-05,14.03781]
[1776565821134,40.13,75490.82,0.0,-0.88198,7e-05,14.03781]
[1776565821195,40.13,75490.82,0.0,-0.88198,7e-05,14.03781]
[1776565822318,40.13,75488.51,0.0,-0.88214,7e-05,14.02462]
[1776565822445,40.13,75488.51,0.0,-0.88214,7e-05,14.02462]
[1776565822546,40.13,75488.51,0.0,-0.88213,7e-05,14.02535]
[1776565823299,40.13,75481.03,0.0,-0.88264,7e-05,13.98103]
[1776565825313,40.13,75490.92,0.0,-0.88193,7e-05,14.04208]
[1776565826320,40.14,75494.89,0.0,-0.88165,7e-05,14.06669]
[1776565827317,40.14,75494.89,0.0,-0.88165,7e-05,14.06669]
[1776565827443,40.14,75494.89,0.0,-0.88165,7e-05,14.06669]
[1776565830348,40.14,75511.29,0.0,-0.88048,7e-05,14.16815]
[1776565831053,40.14,75511.29,0.0,-0.88048,7e-05,14.16815]
[1776565831195,40.14,75511.29,0.0,-0.88048,7e-05,14.16815]
[1776565831355,40.14,75511.61,0.0,-0.88047,7e-05,14.16694]
[1776565832762,40.14,75511.61,0.0,-0.88047,7e-05,14.16694]
[1776565832806,40.14,75511.28,0.0,-0.88048,7e-05,14.16606]
[1776565832942,40.14,75511.28,0.0,-0.88048,7e-05,14.16606]
[1776565838405,40.15,75510.45,0.0,-0.88051,7e-05,14.16385]
[1776565840912,40.15,75510.5,0.0,-0.88049,7e-05,14.16528]
[1776565840941,40.15,75510.5,0.0,-0.88049,7e-05,14.16528]
[1776565843714,40.15,75510.41,0.0,-0.88048,7e-05,14.16586]
[1776565843809,40.16,75504.65,0.0,-0.88087,7e-05,14.1322]
[1776565843944,40.16,75504.65,0.0,-0.88087,7e-05,14.1322]
[1776565844575,40.16,75504.65,0.0,-0.88087,7e-05,14.1322]
[1776565844697,40.16,75504.65,0.0,-0.88087,7e-05,14.1322]
[1776565844778,40.16,75503.43,0.0,-0.88095,7e-05,14.12542]
[1776565851496,40.16,75503.4,0.0,-0.88091,7e-05,14.12858]
[1776565853831,40.16,75503.4,0.0,-0.88091,7e-05,14.12858]
[1776565853510,40.17,75497.33,0.0,-0.88132,7e-05,14.09307]
[1776565853944,40.17,75497.33,0.0,-0.88132,7e-05,14.09307]
[1776565856531,40.17,75492.65,0.0,-0.88163,7e-05,14.06664]
[1776565856885,40.17,75492.65,0.0,-0.88163,7e-05,14.06664]
[1776565856939,40.17,75492.65,0.0,-0.88163,7e-05,14.06664]
[1776565857538,40.17,75493.0,0.0,-0.88159,7e-05,14.06937]
[1776565858565,40.17,75493.0,0.0,-0.88159,7e-05,14.06937]
[1776565858689,40.17,75493.0,0.0,-0.88159,7e-05,14.06937]
[1776565862509,40.18,75494.06,0.0,-0.88149,7e-05,14.07817]
[1776565862693,40.18,75494.06,0.0,-0.88149,7e-05,14.07817]
[1776565863062,40.18,75494.78,0.0,-0.88143,7e-05,14.08371]
[1776565863199,40.18,75494.78,0.0,-0.88143,7e-05,14.08371]
[1776565863581,40.18,75500.25,0.0,-0.88105,7e-05,14.11667]
[1776565865257,40.18,75500.51,0.0,-0.88102,7e-05,14.11882]
[1776565865439,40.18,75500.51,0.0,-0.88102,7e-05,14.11882]
[1776565870629,40.19,75502.48,0.0,-0.88085,7e-05,14.13383]
[1776565876672,40.19,75502.84,0.0,-0.88078,7e-05,14.13914]
[1776565881707,40.2,75503.76,0.0,-0.88069,7e-05,14.14726]
[1776565884563,40.2,75503.76,0.0,-0.88069,7e-05,14.14726]
[1776565884688,40.2,75503.76,0.0,-0.88069,7e-05,14.14726]
[1776565887212,40.2,75504.68,0.0,-0.88059,7e-05,14.15568]
[1776565887434,40.2,75504.68,0.0,-0.88059,7e-05,14.15568]
[1776565887749,40.2,75504.22,0.0,-0.88062,7e-05,14.15337]
[1776565891777,40.21,75499.33,0.0,-0.88096,7e-05,14.12206]
[1776565892448,40.21,75499.33,0.0,-0.88096,7e-05,14.12206]
[1776565895011,40.21,75496.27,0.0,-0.88116,7e-05,14.10521]
[1776565895192,40.21,75496.27,0.0,-0.88116,7e-05,14.10521]
[1776565895805,40.21,75496.34,0.0,-0.88115,7e-05,14.10615]
[1776565900840,40.22,75495.82,0.0,-0.88115,7e-05,14.10559]
[1776565903276,40.22,75495.86,0.0,-0.88114,7e-05,14.10685]
[1776565903435,40.22,75495.86,0.0,-0.88114,7e-05,14.10685]
[1776565908897,40.22,75497.97,0.0,-0.88096,7e-05,14.1224]
[1776565910519,40.23,75498.1,0.0,-0.88094,7e-05,14.12366]
[1776565910691,40.23,75498.1,0.0,-0.88094,7e-05,14.12366]
[1776565910911,40.23,75498.32,0.0,-0.88092,7e-05,14.12546]
[1776565916953,40.23,75487.1,0.0,-0.88167,7e-05,14.06078]
[1776565917960,40.23,75485.56,0.0,-0.88177,7e-05,14.05189]
[1776565919713,40.23,75485.56,0.0,-0.88177,7e-05,14.05189]
[1776565919940,40.23,75487.42,0.0,-0.88163,7e-05,14.06381]
[1776565923268,40.24,75497.34,0.0,-0.88093,7e-05,14.12454]
[1776565924639,40.24,75497.34,0.0,-0.88093,7e-05,14.12454]
[1776565924647,40.24,75497.34,0.0,-0.88093,7e-05,14.12454]
[1776565924701,40.24,75497.34,0.0,-0.88093,7e-05,14.12454]
[1776565924803,40.24,75498.86,0.0,-0.88082,7e-05,14.13422]
[1776565930044,40.24,75500.73,0.0,-0.88067,7e-05,14.14671]
[1776565936086,40.24,75501.74,0.0,-0.88058,7e-05,14.15426]
[1776565942128,40.25,75511.63,0.0,-0.87987,7e-05,14.21565]
[1776565943135,40.25,75519.76,0.0,-0.8793,7e-05,14.26507]
[1776565944142,40.25,75522.12,0.0,-0.87913,7e-05,14.27962]
[1776565946345,40.25,75523.1,0.0,-0.87905,7e-05,14.28582]
[1776565946443,40.25,75523.1,0.0,-0.87905,7e-05,14.28582]
[1776565946514,40.25,75523.14,0.0,-0.87905,7e-05,14.28634]
[1776565949183,40.25,75532.73,0.0,-0.87836,7e-05,14.34507]
[1776565950187,40.25,75537.04,0.0,-0.87805,7e-05,14.37131]
[1776565951194,40.25,75545.59,0.0,-0.87748,7e-05,14.41933]
[1776565952201,40.25,75548.22,0.0,-0.87729,7e-05,14.43547]
[1776565954231,40.25,75555.69,0.0,-0.87675,7e-05,14.4809]
[1776565955238,40.25,75562.11,0.0,-0.87629,7e-05,14.51985]
[1776565958907,40.25,75562.15,0.0,-0.87629,7e-05,14.52005]
[1776565958937,40.25,75562.15,0.0,-0.87629,7e-05,14.52005]
[1776565959171,40.25,75562.15,0.0,-0.87629,7e-05,14.52001]
[1776565959192,40.25,75562.15,0.0,-0.87629,7e-05,14.52001]
[1776565960273,40.25,75561.69,0.0,-0.87632,7e-05,14.5172]
[1776565965308,40.25,75558.33,0.0,-0.87656,7e-05,14.4968]
[1776565970204,40.25,75555.53,0.0,-0.87676,7e-05,14.47989]
[1776565970436,40.25,75555.53,0.0,-0.87676,7e-05,14.47989]
[1776565972357,40.25,75547.12,0.0,-0.87736,7e-05,14.42901]
[1776565974853,40.25,75546.43,0.0,-0.87741,7e-05,14.42492]
[1776565974937,40.25,75546.43,0.0,-0.87741,7e-05,14.42492]
[1776565975094,40.25,75546.54,0.0,-0.8774,7e-05,14.42577]
[1776565975190,40.25,75546.54,0.0,-0.8774,7e-05,14.42577]
[1776565975378,40.25,75550.2,0.0,-0.87714,7e-05,14.44793]
[1776565980413,40.25,75547.82,0.0,-0.8773,7e-05,14.43385]
[1776565984441,40.25,75540.79,0.0,-0.8778,7e-05,14.39165]
[1776565986836,40.25,75541.06,0.0,-0.87778,7e-05,14.39341]
[1776565986945,40.25,75541.06,0.0,-0.87778,7e-05,14.39341]
[1776565993504,40.26,75541.13,0.0,-0.87776,7e-05,14.39499]
[1776565997405,40.26,75537.82,0.0,-0.87799,7e-05,14.37528]
[1776565997444,40.26,75537.82,0.0,-0.87799,7e-05,14.37528]
[1776565997531,40.26,75532.02,0.0,-0.8784,7e-05,14.34035]
[1776565999814,40.26,75533.72,0.0,-0.87828,7e-05,14.35081]
[1776565999824,40.26,75533.72,0.0,-0.87828,7e-05,14.35081]
[1776565999940,40.26,75533.72,0.0,-0.87828,7e-05,14.35081]
[1776566000018,40.26,75535.5,0.0,-0.87815,7e-05,14.3619]
[1776566007601,40.26,75535.22,0.0,-0.87815,7e-05,14.36135]
[1776566008066,40.26,75535.22,0.0,-0.87815,7e-05,14.36135]
[1776566008176,40.26,75535.22,0.0,-0.87815,7e-05,14.36135]
[1776566008195,40.26,75535.22,0.0,-0.87815,7e-05,14.36135]
[1776566008278,40.26,75535.22,0.0,-0.87815,7e-05,14.36152]
[1776566013644,40.26,75532.91,0.0,-0.87833,7e-05,14.34474]
[1776566016287,40.26,75532.18,0.0,-0.87838,7e-05,14.34072]
[1776566016344,40.26,75532.18,0.0,-0.87838,7e-05,14.34072]
[1776566016446,40.26,75532.18,0.0,-0.87838,7e-05,14.34072]
[1776566016509,40.26,75532.18,0.0,-0.87837,7e-05,14.34093]
[1776566021700,40.27,75531.57,0.0,-0.8784,7e-05,14.33829]
[1776566022707,40.27,75521.28,0.0,-0.87913,7e-05,14.27636]
[1776566023714,40.27,75516.53,0.0,-0.87946,7e-05,14.248]
[1776566026090,40.27,75513.35,0.0,-0.87968,7e-05,14.22916]
[1776566026190,40.27,75513.35,0.0,-0.87968,7e-05,14.22916]
[1776566026198,40.27,75513.35,0.0,-0.87968,7e-05,14.22916]
[1776566026447,40.27,75513.35,0.0,-0.87968,7e-05,14.22916]
[1776566026735,40.27,75513.25,0.0,-0.87967,7e-05,14.22922]
[1776566029756,40.27,75517.78,0.0,-0.87935,7e-05,14.25752]
[1776566031522,40.27,75520.7,0.0,-0.87914,7e-05,14.27549]
[1776566031690,40.27,75520.7,0.0,-0.87914,7e-05,14.27549]
[1776566036599,40.27,75525.17,0.0,-0.8788,7e-05,14.3039]
[1776566036675,40.27,75525.17,0.0,-0.8788,7e-05,14.3039]
[1776566036696,40.27,75525.17,0.0,-0.8788,7e-05,14.3039]
[1776566036804,40.27,75524.5,0.0,-0.87885,7e-05,14.30011]
[1776566037812,40.27,75517.65,0.0,-0.87933,7e-05,14.25903]
[1776566038987,40.27,75517.65,0.0,-0.87933,7e-05,14.25903]
[1776566039052,40.27,75517.65,0.0,-0.87933,7e-05,14.25903]
[1776566039193,40.28,75514.86,0.0,-0.87952,7e-05,14.24273]
[1776566039826,40.28,75514.93,0.0,-0.87951,7e-05,14.24316]
[1776566044861,40.28,75513.74,0.0,-0.87958,7e-05,14.23751]
[1776566047699,40.28,75510.52,0.0,-0.87979,7e-05,14.21872]
[1776566047850,40.28,75510.52,0.0,-0.87979,7e-05,14.21872]
[1776566047940,40.28,75510.52,0.0,-0.87979,7e-05,14.21872]
[1776566048025,40.28,75510.6,0.0,-0.87978,7e-05,14.21983]
[1776566052917,40.28,75514.62,0.0,-0.87948,7e-05,14.24537]
[1776566053132,40.28,75514.62,0.0,-0.87948,7e-05,14.24537]
[1776566053206,40.28,75514.62,0.0,-0.87948,7e-05,14.24537]
[1776566053218,40.28,75514.62,0.0,-0.87948,7e-05,14.24537]
[1776566053440,40.28,75514.62,0.0,-0.87948,7e-05,14.24537]
[1776566053924,40.28,75515.16,0.0,-0.87944,7e-05,14.24893]
[1776566058959,40.29,75519.46,0.0,-0.87912,7e-05,14.27629]
[1776566059578,40.29,75519.46,0.0,-0.87912,7e-05,14.27629]
[1776566059694,40.29,75519.46,0.0,-0.87912,7e-05,14.27629]
[1776566061980,40.29,75524.51,0.0,-0.87876,7e-05,14.3077]
[1776566065633,40.29,75521.82,0.0,-0.87894,7e-05,14.29214]
[1776566065692,40.29,75521.82,0.0,-0.87894,7e-05,14.29214]
[1776566065832,40.29,75521.82,0.0,-0.87894,7e-05,14.29214]
[1776566065938,40.29,75521.82,0.0,-0.87894,7e-05,14.29214]
[1776566066010,40.29,75521.16,0.0,-0.87898,7e-05,14.2884]
[1776566069031,40.29,75514.48,0.0,-0.87944,7e-05,14.24885]
[1776566070037,40.29,75508.44,0.0,-0.87986,7e-05,14.21274]
[1776566070200,40.29,75508.44,0.0,-0.87986,7e-05,14.21274]
[1776566074734,40.29,75508.18,0.0,-0.8799,7e-05,14.20833]
[1776566074940,40.29,75508.18,0.0,-0.8799,7e-05,14.20833]
[1776566076080,40.3,75508.61,0.0,-0.87986,7e-05,14.21136]
[1776566078440,40.3,75510.27,0.0,-0.87974,7e-05,14.22178]
[1776566081752,40.3,75511.3,0.0,-0.87966,7e-05,14.22837]
[1776566081942,40.3,75511.3,0.0,-0.87966,7e-05,14.22837]
[1776566081961,40.3,75511.3,0.0,-0.87966,7e-05,14.22837]
[1776566082015,40.3,75511.34,0.0,-0.87966,7e-05,14.22896]
[1776566082200,40.3,75511.34,0.0,-0.87966,7e-05,14.22896]
[1776566088164,40.3,75514.49,0.0,-0.87942,7e-05,14.24876]
[1776566089671,40.3,75514.49,0.0,-0.87942,7e-05,14.24876]
[1776566089696,40.3,75514.49,0.0,-0.87942,7e-05,14.24876]
[1776566092192,40.3,75508.73,0.0,-0.87982,7e-05,14.21468]
[1776566093199,40.3,75503.93,0.0,-0.88015,7e-05,14.18591]
[1776566094783,40.3,75503.93,0.0,-0.88015,7e-05,14.18591]
[1776566094977,40.3,75503.93,0.0,-0.88015,7e-05,14.18591]
[1776566095069,40.3,75501.09,0.0,-0.88035,7e-05,14.16919]
[1776566095867,40.3,75501.09,0.0,-0.88035,7e-05,14.16919]
[1776566098236,40.3,75518.66,0.0,-0.87911,7e-05,14.27579]
[1776566099842,40.3,75518.66,0.0,-0.87911,7e-05,14.27579]
[1776566100109,40.3,75518.66,0.0,-0.87911,7e-05,14.27579]
[1776566100117,40.3,75518.55,0.0,-0.87911,7e-05,14.27561]
[1776566101554,40.3,75518.16,0.0,-0.87914,7e-05,14.27326]
[1776566101894,40.3,75518.16,0.0,-0.87914,7e-05,14.27326]
[1776566104278,40.31,75522.42,0.0,-0.87883,7e-05,14.29995]
[1776566105310,40.31,75522.42,0.0,-0.87883,7e-05,14.29995]
[1776566105441,40.31,75522.42,0.0,-0.87883,7e-05,14.29995]
[1776566105906,40.31,75522.42,0.0,-0.87883,7e-05,14.29995]
[1776566105944,40.31,75522.42,0.0,-0.87883,7e-05,14.29995]
[1776566106045,40.31,75520.92,0.0,-0.87893,7e-05,14.29133]
[1776566111055,40.31,75520.68,0.0,-0.87894,7e-05,14.29054]
[1776566110320,40.31,75513.01,0.0,-0.87947,7e-05,14.24453]
[1776566111197,40.31,75513.01,0.0,-0.87947,7e-05,14.24453]
[1776566111328,40.31,75516.32,0.0,-0.87924,7e-05,14.26476]
[1776566117077,40.31,75518.43,0.0,-0.87908,7e-05,14.27823]
[1776566117199,40.31,75518.04,0.0,-0.8791,7e-05,14.27636]
[1776566117246,40.31,75518.04,0.0,-0.8791,7e-05,14.27636]
[1776566117438,40.31,75518.04,0.0,-0.8791,7e-05,14.27636]
[1776566117491,40.31,75517.04,0.0,-0.87917,7e-05,14.27058]
[1776566123411,40.32,75517.44,0.0,-0.87912,7e-05,14.27454]
[1776566128446,40.32,75517.42,0.0,-0.87911,7e-05,14.27571]
[1776566133481,40.32,75517.24,0.0,-0.87913,7e-05,14.27219]
[1776566136885,40.32,75517.35,0.0,-0.87912,7e-05,14.27337]
[1776566136940,40.32,75517.35,0.0,-0.87912,7e-05,14.27337]
[1776566142584,40.33,75517.53,0.0,-0.87908,7e-05,14.27621]
[1776566143859,40.33,75517.53,0.0,-0.87908,7e-05,14.27621]
[1776566143941,40.33,75517.53,0.0,-0.87908,7e-05,14.27621]
[1776566144379,40.33,75516.93,0.0,-0.87912,7e-05,14.27284]
[1776566144437,40.33,75516.93,0.0,-0.87912,7e-05,14.27284]
[1776566144598,40.33,75516.96,0.0,-0.87912,7e-05,14.27326]
[1776566149373,40.33,75516.93,0.0,-0.87911,7e-05,14.27407]
[1776566149439,40.33,75516.93,0.0,-0.87911,7e-05,14.27407]
[1776566153661,40.33,75512.32,0.0,-0.87942,7e-05,14.24752]
[1776566154668,40.33,75504.9,0.0,-0.87993,7e-05,14.20314]
[1776566155488,40.33,75504.9,0.0,-0.87993,7e-05,14.20314]
[1776566155703,40.33,75504.9,0.0,-0.87993,7e-05,14.20314]
[1776566155901,40.33,75504.9,0.0,-0.87993,7e-05,14.20314]
[1776566155941,40.33,75504.9,0.0,-0.87993,7e-05,14.20314]
[1776566156005,40.33,75504.9,0.0,-0.87993,7e-05,14.20348]
[1776566158696,40.33,75498.24,0.0,-0.88038,7e-05,14.16425]
[1776566162410,40.33,75498.17,0.0,-0.88039,7e-05,14.164]
[1776566162438,40.33,75498.17,0.0,-0.88039,7e-05,14.164]
[1776566163731,40.34,75502.14,0.0,-0.8801,7e-05,14.18856]
[1776566165384,40.34,75503.18,0.0,-0.88002,7e-05,14.19515]
[1776566165435,40.34,75503.18,0.0,-0.88002,7e-05,14.19515]
[1776566166007,40.34,75503.18,0.0,-0.88002,7e-05,14.19515]
[1776566166194,40.34,75503.18,0.0,-0.88002,7e-05,14.19515]
[1776566166032,40.34,75502.57,0.0,-0.88006,7e-05,14.1918]
[1776566166752,40.34,75515.82,0.0,-0.87913,7e-05,14.27189]
[1776566167421,40.34,75515.82,0.0,-0.87913,7e-05,14.27189]
[1776566167442,40.34,75515.82,0.0,-0.87913,7e-05,14.27189]
[1776566167758,40.34,75518.14,0.0,-0.87896,7e-05,14.28612]
[1776566173029,40.34,75517.96,0.0,-0.87897,7e-05,14.28597]
[1776566173193,40.34,75517.96,0.0,-0.87897,7e-05,14.28597]
[1776566173197,40.34,75518.0,0.0,-0.87896,7e-05,14.28668]
[1776566178836,40.34,75517.0,0.0,-0.87901,7e-05,14.28181]
[1776566181760,40.34,75518.1,0.0,-0.87893,7e-05,14.28896]
[1776566181945,40.34,75518.1,0.0,-0.87893,7e-05,14.28896]
[1776566185889,40.35,75519.37,0.0,-0.87883,7e-05,14.29752]
[1776566185940,40.35,75519.37,0.0,-0.87883,7e-05,14.29752]
[1776566186571,40.35,75522.45,0.0,-0.87861,7e-05,14.3163]
[1776566186696,40.35,75522.45,0.0,-0.87861,7e-05,14.3163]
[1776566186891,40.35,75522.22,0.0,-0.87862,7e-05,14.31511]
[1776566191927,40.35,75522.06,0.0,-0.87865,7e-05,14.31139]
[1776566193619,40.35,75521.64,0.0,-0.87868,7e-05,14.30905]
[1776566193693,40.35,75521.64,0.0,-0.87868,7e-05,14.30905]
[1776566198976,40.35,75521.26,0.0,-0.87869,7e-05,14.308]
[1776566204011,40.35,75521.07,0.0,-0.87869,7e-05,14.3079]
[1776566207692,40.35,75517.78,0.0,-0.87891,7e-05,14.28869]
[1776566207947,40.35,75517.78,0.0,-0.87891,7e-05,14.28869]
[1776566208698,40.36,75516.22,0.0,-0.87902,7e-05,14.27951]
[1776566208938,40.36,75516.22,0.0,-0.87902,7e-05,14.27951]
[1776566209046,40.36,75514.25,0.0,-0.87916,7e-05,14.26787]
[1776566214081,40.36,75513.82,0.0,-0.87918,7e-05,14.26589]
[1776566216214,40.36,75513.82,0.0,-0.87918,7e-05,14.26589]
[1776566216439,40.36,75513.45,0.0,-0.8792,7e-05,14.26404]
[1776566221093,40.36,75516.63,0.0,-0.87897,7e-05,14.28355]
[1776566221195,40.36,75516.63,0.0,-0.87897,7e-05,14.28355]
[1776566221131,40.36,75518.52,0.0,-0.87884,7e-05,14.2953]
[1776566223576,40.36,75519.46,0.0,-0.87876,7e-05,14.30143]
[1776566223692,40.36,75519.46,0.0,-0.87876,7e-05,14.30143]
[1776566227473,40.36,75521.06,0.0,-0.87864,7e-05,14.312]
[1776566227690,40.36,75521.06,0.0,-0.87864,7e-05,14.312]
[1776566228179,40.36,75521.29,0.0,-0.87862,7e-05,14.31364]
[1776566232116,40.36,75520.99,0.0,-0.87864,7e-05,14.31233]
[1776566238250,40.37,75520.99,0.0,-0.87862,7e-05,14.31398]
[1776566243286,40.37,75518.72,0.0,-0.87876,7e-05,14.30137]
[1776566246694,40.37,75518.67,0.0,-0.87876,7e-05,14.30155]
[1776566246942,40.37,75518.67,0.0,-0.87876,7e-05,14.30155]
[1776566247038,40.37,75519.05,0.0,-0.87873,7e-05,14.30407]
[1776566252351,40.37,75516.45,0.0,-0.87892,7e-05,14.28621]
[1776566258393,40.38,75514.35,0.0,-0.87905,7e-05,14.27526]
[1776566259400,40.38,75510.2,0.0,-0.87934,7e-05,14.25046]
[1776566260605,40.38,75510.2,0.0,-0.87934,7e-05,14.25046]
[1776566260695,40.38,75510.2,0.0,-0.87934,7e-05,14.25046]
[1776566266449,40.38,75507.11,0.0,-0.87953,7e-05,14.2337]
[1776566267906,40.38,75507.11,0.0,-0.87953,7e-05,14.2337]
[1776566267942,40.38,75507.11,0.0,-0.87953,7e-05,14.2337]
[1776566268043,40.38,75507.01,0.0,-0.87954,7e-05,14.23343]
[1776566273058,40.38,75508.11,0.0,-0.87946,7e-05,14.24037]
[1776566273699,40.38,75508.08,0.0,-0.87944,7e-05,14.24143]
[1776566279540,40.39,75509.1,0.0,-0.87935,7e-05,14.24964]
[1776566282287,40.39,75510.24,0.0,-0.87926,7e-05,14.25679]
[1776566281554,40.39,75518.65,0.0,-0.87867,7e-05,14.30758]
[1776566282561,40.39,75518.95,0.0,-0.87865,7e-05,14.30949]
[1776566283545,40.39,75518.95,0.0,-0.87865,7e-05,14.30949]
[1776566284485,40.39,75519.19,0.0,-0.87863,7e-05,14.31104]
[1776566289610,40.39,75519.19,0.0,-0.87861,7e-05,14.3124]
[1776566295652,40.39,75519.33,0.0,-0.87859,7e-05,14.31406]
[1776566300687,40.4,75518.82,0.0,-0.87862,7e-05,14.31147]
[1776566301953,40.4,75518.82,0.0,-0.87862,7e-05,14.31147]
[1776566302196,40.4,75518.82,0.0,-0.87862,7e-05,14.31147]
[1776566302279,40.4,75518.89,0.0,-0.87862,7e-05,14.31208]
[1776566303829,40.4,75518.89,0.0,-0.87862,7e-05,14.31208]
[1776566303940,40.4,75518.89,0.0,-0.87862,7e-05,14.31208]
[1776566309749,40.4,75519.24,0.0,-0.87858,7e-05,14.31488]
[1776566312771,40.4,75529.42,0.0,-0.87789,7e-05,14.37279]
[1776566313778,40.4,75536.78,0.0,-0.87737,7e-05,14.41736]
[1776566316086,40.4,75537.27,0.0,-0.87733,7e-05,14.42054]
[1776566316378,40.4,75537.27,0.0,-0.87733,7e-05,14.42054]
[1776566316511,40.4,75537.27,0.0,-0.87733,7e-05,14.42054]
[1776566316799,40.4,75537.02,0.0,-0.87734,7e-05,14.41914]
[1776566318537,40.4,75537.43,0.0,-0.87731,7e-05,14.42172]
[1776566318697,40.4,75537.43,0.0,-0.87731,7e-05,14.42172]
[1776566323848,40.4,75538.48,0.0,-0.87723,7e-05,14.42865]
[1776566324855,40.4,75542.97,0.0,-0.87691,7e-05,14.45584]
[1776566325862,40.4,75546.89,0.0,-0.87663,7e-05,14.47956]
[1776566326869,40.4,75552.86,0.0,-0.87621,7e-05,14.51565]
[1776566327876,40.4,75557.18,0.0,-0.8759,7e-05,14.54174]
[1776566329807,40.4,75559.88,0.0,-0.87571,7e-05,14.55801]
[1776566329939,40.4,75559.88,0.0,-0.87571,7e-05,14.55801]
[1776566330019,40.4,75564.44,0.0,-0.87538,7e-05,14.58552]
[1776566331806,40.4,75564.53,0.0,-0.87538,7e-05,14.58594]
[1776566331939,40.4,75564.53,0.0,-0.87538,7e-05,14.58594]
[1776566337947,40.4,75561.17,0.0,-0.87563,7e-05,14.56501]
[1776566340967,40.4,75556.89,0.0,-0.87593,7e-05,14.53905]
[1776566342915,40.4,75556.39,0.0,-0.87597,7e-05,14.53604]
[1776566342945,40.4,75556.39,0.0,-0.87597,7e-05,14.53604]
[1776566342981,40.4,75556.62,0.0,-0.87595,7e-05,14.53745]
[1776566344366,40.4,75556.62,0.0,-0.87595,7e-05,14.53745]
[1776566344437,40.4,75557.02,0.0,-0.87592,7e-05,14.53989]
[1776566348021,40.4,75558.76,0.0,-0.8758,7e-05,14.55047]
[1776566348194,40.4,75558.76,0.0,-0.8758,7e-05,14.55047]
[1776566348292,40.4,75562.39,0.0,-0.87554,7e-05,14.57242]
[1776566349678,40.4,75562.99,0.0,-0.8755,7e-05,14.57605]
[1776566349694,40.4,75562.99,0.0,-0.8755,7e-05,14.57605]
[1776566355064,40.4,75562.49,0.0,-0.87553,7e-05,14.57284]
[1776566358668,40.4,75562.39,0.0,-0.87554,7e-05,14.57214]
[1776566358695,40.4,75562.39,0.0,-0.87554,7e-05,14.57214]
[1776566358769,40.4,75562.39,0.0,-0.87554,7e-05,14.5721]
[1776566359460,40.4,75562.39,0.0,-0.87554,7e-05,14.5721]
[1776566359695,40.4,75562.39,0.0,-0.87554,7e-05,14.5721]
[1776566365135,40.4,75562.1,0.0,-0.87557,7e-05,14.57006]
[1776566370170,40.4,75562.88,0.0,-0.87551,7e-05,14.57446]
[1776566375205,40.4,75562.92,0.0,-0.87554,7e-05,14.57061]
[1776566380240,40.4,75563.34,0.0,-0.87552,7e-05,14.57277]
[1776566386282,40.39,75563.52,0.0,-0.87551,7e-05,14.57336]
[1776566391317,40.39,75563.52,0.0,-0.87552,7e-05,14.57285]
[1776566397360,40.39,75563.8,0.0,-0.8755,7e-05,14.57407]
[1776566397496,40.39,75563.8,0.0,-0.8755,7e-05,14.57407]
[1776566397694,40.39,75563.8,0.0,-0.8755,7e-05,14.57407]
[1776566398912,40.39,75563.8,0.0,-0.8755,7e-05,14.57407]
[1776566398953,40.39,75563.8,0.0,-0.8755,7e-05,14.57407]
[1776566399055,40.39,75563.8,0.0,-0.8755,7e-05,14.57397]
[1776566401393,40.39,75571.81,0.0,-0.87493,7e-05,14.62219]
[1776566403407,40.39,75573.93,0.0,-0.87478,7e-05,14.63475]
[1776566403695,40.39,75573.93,0.0,-0.87478,7e-05,14.63475]
[1776566403944,40.39,75573.93,0.0,-0.87478,7e-05,14.63475]
[1776566406428,40.39,75583.14,0.0,-0.87413,7e-05,14.69009]
[1776566407435,40.39,75584.62,0.0,-0.87402,7e-05,14.69885]
[1776566410403,40.39,75585.24,0.0,-0.87398,7e-05,14.70216]
[1776566410456,40.39,75585.45,0.0,-0.87397,7e-05,14.70321]
[1776566410509,40.39,75585.45,0.0,-0.87397,7e-05,14.70321]
[1776566411691,40.39,75585.45,0.0,-0.87397,7e-05,14.70321]
[1776566411938,40.39,75585.45,0.0,-0.87397,7e-05,14.70321]
[1776566412040,40.39,75585.45,0.0,-0.87397,7e-05,14.70298]
[1776566417505,40.38,75588.5,0.0,-0.87377,7e-05,14.72006]
[1776566422540,40.38,75588.96,0.0,-0.87375,7e-05,14.72164]
[1776566424554,40.38,75596.79,0.0,-0.87319,7e-05,14.76869]
[1776566426568,40.38,75602.8,0.0,-0.87276,7e-05,14.80473]
[1776566428838,40.38,75603.09,0.0,-0.87274,7e-05,14.80626]
[1776566428937,40.38,75603.09,0.0,-0.87274,7e-05,14.80626]
[1776566428939,40.38,75603.22,0.0,-0.87274,7e-05,14.80683]
[1776566431603,40.38,75607.43,0.0,-0.87246,7e-05,14.82808]
[1776566432682,40.38,75607.43,0.0,-0.87246,7e-05,14.82808]
[1776566432695,40.38,75607.43,0.0,-0.87246,7e-05,14.82808]
[1776566439320,40.38,75607.04,0.0,-0.8725,7e-05,14.82492]
[1776566439441,40.38,75607.04,0.0,-0.8725,7e-05,14.82492]
[1776566439421,40.38,75603.97,0.0,-0.87273,7e-05,14.80608]
[1776566439659,40.38,75602.07,0.0,-0.87287,7e-05,14.79453]
[1776566441235,40.38,75602.07,0.0,-0.87287,7e-05,14.79453]
[1776566441449,40.38,75602.07,0.0,-0.87287,7e-05,14.79453]
[1776566443687,40.38,75595.32,0.0,-0.87336,7e-05,14.75333]
[1776566444721,40.38,75595.32,0.0,-0.87336,7e-05,14.75333]
[1776566446066,40.38,75595.98,0.0,-0.87331,7e-05,14.75734]
[1776566446126,40.38,75594.92,0.0,-0.87339,7e-05,14.7509]
[1776566447167,40.38,75594.92,0.0,-0.87339,7e-05,14.7509]
[1776566447260,40.38,75594.47,0.0,-0.87342,7e-05,14.74816]
[1776566452753,40.38,75595.36,0.0,-0.87336,7e-05,14.75354]
[1776566454704,40.38,75595.43,0.0,-0.87335,7e-05,14.75395]
[1776566454942,40.38,75595.43,0.0,-0.87335,7e-05,14.75395]
[1776566455043,40.38,75598.61,0.0,-0.87312,7e-05,14.77324]
[1776566456134,40.38,75598.61,0.0,-0.87312,7e-05,14.77324]
[1776566456204,40.38,75598.61,0.0,-0.87312,7e-05,14.77324]
[1776566462235,40.38,75595.68,0.0,-0.87334,7e-05,14.75516]
[1776566462439,40.38,75595.68,0.0,-0.87334,7e-05,14.75516]
[1776566468865,40.37,75595.45,0.0,-0.87336,7e-05,14.75319]
[1776566473900,40.37,75596.21,0.0,-0.87331,7e-05,14.7573]
[1776566474819,40.37,75596.21,0.0,-0.87331,7e-05,14.7573]
[1776566474940,40.37,75596.21,0.0,-0.87331,7e-05,14.7573]
[1776566475041,40.37,75597.01,0.0,-0.87326,7e-05,14.76204]
[1776566476508,40.37,75597.01,0.0,-0.87326,7e-05,14.76204]
[1776566476697,40.37,75597.04,0.0,-0.87325,7e-05,14.7621]
[1776566477928,40.37,75606.42,0.0,-0.87257,7e-05,14.81899]
[1776566479157,40.37,75606.42,0.0,-0.87257,7e-05,14.81899]
[1776566479199,40.37,75606.42,0.0,-0.87257,7e-05,14.81899]
[1776566479267,40.37,75613.27,0.0,-0.87208,7e-05,14.86051]
[1776566479792,40.37,75613.27,0.0,-0.87208,7e-05,14.86051]
[1776566479936,40.37,75613.27,0.0,-0.87208,7e-05,14.86051]
[1776566479942,40.37,75612.83,0.0,-0.87211,7e-05,14.85764]
[1776566480949,40.37,75617.8,0.0,-0.87175,7e-05,14.88769]
[1776566481958,40.37,75622.05,0.0,-0.87144,7e-05,14.91334]
[1776566482774,40.37,75622.05,0.0,-0.87144,7e-05,14.91334]
[1776566482939,40.37,75622.05,0.0,-0.87144,7e-05,14.91334]
[1776566488000,40.37,75618.5,0.0,-0.87171,7e-05,14.89104]
[1776566489780,40.37,75618.15,0.0,-0.87174,7e-05,14.88884]
[1776566489950,40.37,75618.15,0.0,-0.87174,7e-05,14.88884]
[1776566495049,40.37,75619.19,0.0,-0.87169,7e-05,14.89099]
[1776566499159,40.37,75620.32,0.0,-0.87161,7e-05,14.89764]
[1776566499195,40.37,75620.32,0.0,-0.87161,7e-05,14.89764]
[1776566500937,40.37,75619.76,0.0,-0.87166,7e-05,14.89407]
[1776566501091,40.37,75623.77,0.0,-0.87136,7e-05,14.91842]
[1776566505833,40.37,75625.6,0.0,-0.87124,7e-05,14.92912]
[1776566505943,40.37,75625.6,0.0,-0.87124,7e-05,14.92912]
[1776566511161,40.36,75625.56,0.0,-0.87125,7e-05,14.92815]
[1776566513216,40.36,75625.66,0.0,-0.87124,7e-05,14.92864]
[1776566513453,40.36,75625.66,0.0,-0.87124,7e-05,14.92864]
[1776566514529,40.36,75625.66,0.0,-0.87125,7e-05,14.92839]
[1776566514542,40.36,75625.64,0.0,-0.87125,7e-05,14.92815]
[1776566514698,40.36,75625.64,0.0,-0.87125,7e-05,14.92815]
[1776566515189,40.36,75625.68,0.0,-0.87125,7e-05,14.92839]
[1776566517908,40.36,75625.68,0.0,-0.87125,7e-05,14.92839]
[1776566517935,40.36,75625.68,0.0,-0.87125,7e-05,14.92839]
[1776566521233,40.36,75631.85,0.0,-0.8708,7e-05,14.96523]
[1776566522240,40.36,75636.28,0.0,-0.87048,7e-05,14.99208]
[1776566523246,40.36,75641.26,0.0,-0.87011,7e-05,15.02227]
[1776566524132,40.36,75641.26,0.0,-0.87011,7e-05,15.02227]
[1776566524202,40.36,75641.26,0.0,-0.87011,7e-05,15.02227]
[1776566527278,40.36,75655.01,0.0,-0.86911,7e-05,15.10521]
[1776566528284,40.36,75660.41,0.0,-0.86871,7e-05,15.1379]
[1776566532312,40.36,75671.3,0.0,-0.86792,7e-05,15.20305]
[1776566533319,40.36,75677.45,0.0,-0.86747,7e-05,15.24033]
[1776566534339,40.36,75677.45,0.0,-0.86747,7e-05,15.24033]
[1776566534413,40.35,75687.92,0.0,-0.86669,8e-05,15.30402]
[1776566536357,40.35,75711.22,0.0,-0.86494,8e-05,15.44613]
[1776566538012,40.35,75708.95,0.0,-0.86512,8e-05,15.432]
[1776566538372,40.35,75711.38,0.0,-0.86494,8e-05,15.44656]
[1776566539379,40.35,75731.96,0.0,-0.86338,8e-05,15.57252]
[1776566540317,40.35,75731.96,0.0,-0.86338,8e-05,15.57252]
[1776566541395,40.35,75741.19,0.0,-0.86269,8e-05,15.62852]
[1776566543410,40.35,75742.77,0.0,-0.86258,8e-05,15.63722]
[1776566544380,40.35,75742.77,0.0,-0.86258,8e-05,15.63722]
[1776566544417,40.35,75734.0,0.0,-0.86326,8e-05,15.58268]
[1776566545424,40.34,75725.33,0.0,-0.86392,8e-05,15.52881]
[1776566546444,40.34,75725.33,0.0,-0.86392,8e-05,15.52881]
[1776566546544,40.34,75723.48,0.0,-0.86408,8e-05,15.51654]
[1776566548445,40.34,75718.31,0.0,-0.86447,8e-05,15.48437]
[1776566553480,40.34,75720.69,0.0,-0.86434,8e-05,15.4934]
[1776566557508,40.33,75727.86,0.0,-0.86382,8e-05,15.53553]
[1776566558515,40.33,75730.54,0.0,-0.86362,8e-05,15.55155]
[1776566560528,40.33,75720.17,0.0,-0.86443,8e-05,15.48683]
[1776566563118,40.33,75720.01,0.0,-0.86445,8e-05,15.48504]
[1776566563197,40.33,75720.01,0.0,-0.86445,8e-05,15.48504]
[1776566568521,40.33,75715.5,0.0,-0.86481,8e-05,15.45547]
[1776566568708,40.32,75715.15,0.0,-0.86485,8e-05,15.45296]
[1776566569461,40.32,75715.15,0.0,-0.86485,8e-05,15.45296]
[1776566569697,40.32,75715.15,0.0,-0.86485,8e-05,15.45296]
[1776566569798,40.32,75715.15,0.0,-0.86485,8e-05,15.45261]
[1776566575634,40.32,75713.72,0.0,-0.86498,8e-05,15.44177]
[1776566575796,40.32,75713.72,0.0,-0.86498,8e-05,15.44177]
[1776566575950,40.32,75713.72,0.0,-0.86498,8e-05,15.44177]
[1776566583662,40.31,75714.78,0.0,-0.86493,8e-05,15.44591]
[1776566583694,40.31,75714.78,0.0,-0.86493,8e-05,15.44591]
[1776566584895,40.31,75714.5,0.0,-0.86496,8e-05,15.44384]
[1776566584941,40.31,75714.5,0.0,-0.86496,8e-05,15.44384]
[1776566584943,40.31,75714.43,0.0,-0.86497,8e-05,15.44307]
[1776566590739,40.31,75712.06,0.0,-0.86517,8e-05,15.42652]
[1776566591826,40.31,75712.06,0.0,-0.86517,8e-05,15.42652]
[1776566591948,40.31,75712.06,0.0,-0.86517,8e-05,15.42652]
[1776566591969,40.31,75706.31,0.0,-0.86561,8e-05,15.39086]
[1776566597788,40.3,75704.59,0.0,-0.86576,8e-05,15.37861]
[1776566602823,40.3,75706.15,0.0,-0.86566,8e-05,15.38682]
[1776566604837,40.3,75700.62,0.0,-0.86609,8e-05,15.35211]
[1776566605970,40.3,75700.62,0.0,-0.86609,8e-05,15.35211]
[1776566606200,40.3,75700.62,0.0,-0.86609,8e-05,15.35211]
[1776566607442,40.3,75698.79,0.0,-0.86623,8e-05,15.34044]
[1776566607453,40.3,75698.47,0.0,-0.86626,8e-05,15.33805]
[1776566607687,40.3,75698.47,0.0,-0.86626,8e-05,15.33805]
[1776566612893,40.29,75697.41,0.0,-0.8664,8e-05,15.3253]
[1776566619942,40.29,75699.8,0.0,-0.86627,8e-05,15.33642]
[1776566621002,40.29,75699.8,0.0,-0.86627,8e-05,15.33642]
[1776566621194,40.29,75699.8,0.0,-0.86627,8e-05,15.33642]
[1776566626222,40.28,75702.15,0.0,-0.86613,8e-05,15.34777]
[1776566626995,40.28,75718.01,0.0,-0.86494,8e-05,15.44422]
[1776566628003,40.28,75722.15,0.0,-0.86464,8e-05,15.46914]
[1776566630157,40.28,75722.27,0.0,-0.86463,8e-05,15.46942]
[1776566634045,40.27,75713.7,0.0,-0.86531,8e-05,15.41435]
[1776566636607,40.27,75712.46,0.0,-0.86541,8e-05,15.40619]
[1776566636693,40.27,75712.46,0.0,-0.86541,8e-05,15.40619]
[1776566637066,40.27,75701.41,0.0,-0.86626,8e-05,15.33725]
[1776566638073,40.27,75701.56,0.0,-0.86625,8e-05,15.33774]
[1776566640323,40.27,75701.46,0.0,-0.86627,8e-05,15.33669]
[1776566640435,40.27,75701.46,0.0,-0.86627,8e-05,15.33669]
[1776566640475,40.26,75701.19,0.0,-0.86629,8e-05,15.3346]
[1776566640759,40.26,75701.19,0.0,-0.86629,8e-05,15.3346]
[1776566640946,40.26,75701.19,0.0,-0.86629,8e-05,15.3346]
[1776566646129,40.26,75700.37,0.0,-0.86639,8e-05,15.32689]
[1776566648438,40.26,75699.94,0.0,-0.86643,8e-05,15.32369]
[1776566648690,40.26,75699.94,0.0,-0.86643,8e-05,15.32369]
[1776566650922,40.25,75698.79,0.0,-0.86654,8e-05,15.31497]
[1776566650937,40.25,75698.79,0.0,-0.86654,8e-05,15.31497]
[1776566651164,40.25,75697.92,0.0,-0.86661,8e-05,15.30908]
[1776566653608,40.25,75695.92,0.0,-0.86677,8e-05,15.29626]
[1776566653690,40.25,75695.92,0.0,-0.86677,8e-05,15.29626]
[1776566657208,40.25,75687.46,0.0,-0.86743,7e-05,15.24186]
[1776566658313,40.25,75687.46,0.0,-0.86743,7e-05,15.24186]
[1776566658445,40.25,75687.46,0.0,-0.86743,7e-05,15.24186]
[1776566658546,40.25,75687.76,0.0,-0.86741,7e-05,15.24326]
[1776566658956,40.25,75687.76,0.0,-0.86741,7e-05,15.24326]
[1776566659189,40.25,75687.76,0.0,-0.86741,7e-05,15.24326]
[1776566664500,40.24,75684.6,0.0,-0.86768,7e-05,15.22147]
[1776566664694,40.24,75684.6,0.0,-0.86768,7e-05,15.22147]
[1776566664601,40.24,75684.43,0.0,-0.86771,7e-05,15.2195]
[1776566666782,40.24,75687.13,0.0,-0.86751,7e-05,15.23562]
[1776566666940,40.24,75687.13,0.0,-0.86751,7e-05,15.23562]
[1776566672314,40.23,75684.73,0.0,-0.86775,7e-05,15.21427]
[1776566673843,40.23,75684.33,0.0,-0.86779,7e-05,15.21137]
[1776566673938,40.23,75684.33,0.0,-0.86779,7e-05,15.21137]
[1776566674038,40.23,75684.33,0.0,-0.86779,7e-05,15.21092]
[1776566679363,40.23,75684.5,0.0,-0.86781,7e-05,15.20976]
[1776566680917,40.23,75683.93,0.0,-0.86786,7e-05,15.20582]
[1776566680940,40.23,75683.93,0.0,-0.86786,7e-05,15.20582]
[1776566689433,40.22,75681.02,0.0,-0.86812,7e-05,15.18422]
[1776566692421,40.22,75681.09,0.0,-0.86812,7e-05,15.18424]
[1776566692657,40.21,75687.4,0.0,-0.86767,7e-05,15.22159]
[1776566695232,40.21,75687.97,0.0,-0.86762,7e-05,15.22509]
[1776566695437,40.21,75687.97,0.0,-0.86762,7e-05,15.22509]
[1776566695476,40.21,75688.01,0.0,-0.86763,7e-05,15.22432]
[1776566697491,40.21,75682.07,0.0,-0.86809,7e-05,15.18684]
[1776566702526,40.21,75685.71,0.0,-0.86785,7e-05,15.20688]
[1776566709576,40.2,75684.55,0.0,-0.86798,7e-05,15.19649]
[1776566714611,40.19,75684.62,0.0,-0.868,7e-05,15.19479]
[1776566717632,40.19,75693.23,0.0,-0.86737,8e-05,15.24642]
[1776566719646,40.19,75696.65,0.0,-0.86712,8e-05,15.26652]
[1776566724686,40.18,75703.14,0.0,-0.86667,8e-05,15.30329]
[1776566725693,40.18,75710.57,0.0,-0.86612,8e-05,15.34845]
[1776566727707,40.18,75713.24,0.0,-0.86594,8e-05,15.3636]
[1776566732741,40.17,75713.64,0.0,-0.86597,8e-05,15.35906]
[1776566735763,40.17,75708.84,0.0,-0.86636,8e-05,15.32761]
[1776566735883,40.17,75708.84,0.0,-0.86636,8e-05,15.32761]
[1776566736193,40.17,75708.84,0.0,-0.86636,8e-05,15.32761]
[1776566743819,40.16,75707.31,0.0,-0.86652,8e-05,15.31444]
[1776566745522,40.16,75707.31,0.0,-0.86652,8e-05,15.31444]
[1776566745704,40.16,75707.31,0.0,-0.86652,8e-05,15.31444]
[1776566745833,40.16,75712.29,0.0,-0.86616,8e-05,15.34396]
[1776566748107,40.16,75712.42,0.0,-0.86616,8e-05,15.34414]
[1776566748190,40.16,75712.42,0.0,-0.86616,8e-05,15.34414]
[1776566748291,40.16,75712.02,0.0,-0.8662,8e-05,15.34106]
[1776566754896,40.15,75712.49,0.0,-0.86622,8e-05,15.33968]
[1776566759937,40.14,75712.45,0.0,-0.86625,8e-05,15.337]
[1776566762196,40.14,75712.36,0.0,-0.86627,8e-05,15.33524]
[1776566765973,40.13,75718.89,0.0,-0.86581,8e-05,15.37291]
[1776566767244,40.13,75718.89,0.0,-0.86581,8e-05,15.37291]
[1776566767343,40.13,75718.89,0.0,-0.86581,8e-05,15.37291]
[1776566767437,40.13,75718.89,0.0,-0.86581,8e-05,15.37291]
[1776566767538,40.13,75719.39,0.0,-0.86578,8e-05,15.37565]
[1776566771008,40.13,75706.9,0.0,-0.86673,8e-05,15.29765]
[1776566772017,40.13,75699.72,0.0,-0.86728,8e-05,15.25329]
[1776566773236,40.13,75699.72,0.0,-0.86728,8e-05,15.25329]
[1776566774031,40.13,75691.0,0.0,-0.86794,7e-05,15.19911]
[1776566776045,40.13,75688.49,0.0,-0.86814,7e-05,15.18294]
[1776566777220,40.13,75688.49,0.0,-0.86814,7e-05,15.18294]
[1776566783049,40.12,75688.27,0.0,-0.86818,7e-05,15.17916]
[1776566783094,40.12,75682.17,0.0,-0.86864,7e-05,15.14122]
[1776566784497,40.12,75682.17,0.0,-0.86864,7e-05,15.14122]
[1776566784542,40.12,75682.17,0.0,-0.86864,7e-05,15.14122]
[1776566784690,40.12,75682.17,0.0,-0.86864,7e-05,15.14122]
[1776566784791,40.12,75681.92,0.0,-0.86867,7e-05,15.13892]
[1776566790143,40.12,75681.61,0.0,-0.86872,7e-05,15.13514]
[1776566792662,40.12,75681.54,0.0,-0.86876,7e-05,15.13058]
[1776566792693,40.12,75681.54,0.0,-0.86876,7e-05,15.13058]
[1776566792723,40.12,75681.54,0.0,-0.86876,7e-05,15.13058]
[1776566792763,40.12,75681.46,0.0,-0.86877,7e-05,15.12936]
[1776566792937,40.12,75681.46,0.0,-0.86877,7e-05,15.12936]
[1776566798200,40.11,75680.67,0.0,-0.86885,7e-05,15.1227]
[1776566801222,40.11,75675.83,0.0,-0.86923,7e-05,15.0919]
[1776566802228,40.11,75665.27,0.0,-0.87002,7e-05,15.02668]
[1776566803236,40.11,75665.31,0.0,-0.87002,7e-05,15.02667]
[1776566807703,40.11,75668.26,0.0,-0.86981,7e-05,15.04423]
[1776566807937,40.11,75668.33,0.0,-0.86981,7e-05,15.04411]
[1776566808199,40.11,75668.33,0.0,-0.86981,7e-05,15.04411]
[1776566808286,40.11,75678.22,0.0,-0.86907,7e-05,15.10461]
[1776566809281,40.11,75690.87,0.0,-0.86813,7e-05,15.18214]
[1776566810288,40.1,75694.13,0.0,-0.86789,8e-05,15.20183]
[1776566811295,40.1,75699.58,0.0,-0.86749,8e-05,15.23498]
[1776566812085,40.1,75699.58,0.0,-0.86749,8e-05,15.23498]
[1776566815327,40.1,75694.21,0.0,-0.86791,8e-05,15.20012]
[1776566818787,40.1,75690.95,0.0,-0.86817,7e-05,15.17925]
[1776566818936,40.1,75689.21,0.0,-0.8683,7e-05,15.16816]
[1776566822291,40.1,75689.54,0.0,-0.86829,7e-05,15.16912]
[1776566822435,40.1,75689.54,0.0,-0.86829,7e-05,15.16912]
[1776566822536,40.09,75689.47,0.0,-0.8683,7e-05,15.16834]
[1776566825072,40.09,75689.47,0.0,-0.86831,7e-05,15.16764]
[1776566825187,40.09,75689.47,0.0,-0.86831,7e-05,15.16764]
[1776566829802,40.09,75689.81,0.0,-0.8683,7e-05,15.16836]
[1776566829915,40.09,75689.31,0.0,-0.86834,7e-05,15.16495]
[1776566829937,40.09,75689.31,0.0,-0.86834,7e-05,15.16495]
[1776566830432,40.09,75689.17,0.0,-0.86836,7e-05,15.16375]
[1776566836474,40.08,75689.32,0.0,-0.86837,7e-05,15.16264]
[1776566838917,40.08,75687.0,0.0,-0.86855,7e-05,15.1477]
[1776566838942,40.08,75687.0,0.0,-0.86855,7e-05,15.1477]
[1776566840503,40.08,75679.2,0.0,-0.86915,7e-05,15.09906]
[1776566845225,40.08,75678.3,0.0,-0.86923,7e-05,15.09237]
[1776566845446,40.08,75678.3,0.0,-0.86923,7e-05,15.09237]
[1776566845950,40.08,75678.22,0.0,-0.86924,7e-05,15.09159]
[1776566846192,40.08,75678.22,0.0,-0.86924,7e-05,15.09159]
[1776566846293,40.08,75678.22,0.0,-0.86924,7e-05,15.0913]
[1776566851579,40.08,75676.65,0.0,-0.8694,7e-05,15.07645]
[1776566856614,40.07,75676.8,0.0,-0.86941,7e-05,15.07584]
[1776566866684,40.07,75676.8,0.0,-0.86945,7e-05,15.07292]
[1776566870084,40.07,75676.59,0.0,-0.86947,7e-05,15.07107]
[1776566870211,40.07,75676.59,0.0,-0.86947,7e-05,15.07107]
[1776566872727,40.06,75683.81,0.0,-0.86894,7e-05,15.11443]
[1776566874171,40.06,75683.92,0.0,-0.86894,7e-05,15.11484]
[1776566874197,40.06,75683.92,0.0,-0.86894,7e-05,15.11484]
[1776566879776,40.06,75681.66,0.0,-0.86913,7e-05,15.09907]
[1776566883804,40.06,75675.76,0.0,-0.86959,7e-05,15.06162]
[1776566886177,40.06,75672.78,0.0,-0.86981,7e-05,15.0428]
[1776566886191,40.06,75672.78,0.0,-0.86981,7e-05,15.0428]
[1776566887169,40.06,75672.78,0.0,-0.86982,7e-05,15.04259]
[1776566887189,40.06,75672.78,0.0,-0.86982,7e-05,15.04259]
[1776566887832,40.05,75671.87,0.0,-0.86989,7e-05,15.03678]
[1776566889846,40.05,75667.22,0.0,-0.87024,7e-05,15.00762]
[1776566890295,40.05,75667.22,0.0,-0.87024,7e-05,15.00762]
[1776566890442,40.05,75667.22,0.0,-0.87024,7e-05,15.00762]
[1776566893874,40.05,75671.3,0.0,-0.86994,7e-05,15.03209]
[1776566895700,40.05,75670.16,0.0,-0.87003,7e-05,15.02488]
[1776566895940,40.05,75670.16,0.0,-0.87003,7e-05,15.02488]
[1776566898914,40.05,75665.64,0.0,-0.87037,7e-05,14.9966]
[1776566898944,40.05,75665.64,0.0,-0.87037,7e-05,14.9966]
[1776566899278,40.05,75666.08,0.0,-0.87034,7e-05,14.99916]
[1776566899437,40.05,75666.08,0.0,-0.87034,7e-05,14.99916]
[1776566899916,40.05,75666.22,0.0,-0.87033,7e-05,14.99988]
[1776566904950,40.05,75666.81,0.0,-0.8703,7e-05,15.00282]
[1776566907798,40.05,75666.81,0.0,-0.8703,7e-05,15.00282]
[1776566907937,40.05,75666.81,0.0,-0.8703,7e-05,15.00282]
[1776566913007,40.05,75663.32,0.0,-0.8706,7e-05,14.97672]
[1776566918717,40.05,75664.22,0.0,-0.87053,7e-05,14.98193]
[1776566918944,40.05,75664.22,0.0,-0.87053,7e-05,14.98193]
[1776566919799,40.05,75664.79,0.0,-0.87049,7e-05,14.98535]
[1776566919938,40.05,75664.79,0.0,-0.87049,7e-05,14.98535]
[1776566919800,40.05,75664.72,0.0,-0.8705,7e-05,14.98484]
[1776566925091,40.05,75661.28,0.0,-0.87076,7e-05,14.9633]
[1776566927322,40.05,75661.07,0.0,-0.87077,7e-05,14.96196]
[1776566927441,40.05,75661.07,0.0,-0.87077,7e-05,14.96196]
[1776566933147,40.04,75657.87,0.0,-0.87101,7e-05,14.94213]
[1776566938182,40.04,75651.62,0.0,-0.87148,7e-05,14.90368]
[1776566941265,40.04,75650.72,0.0,-0.87154,7e-05,14.89823]
[1776566941436,40.04,75650.72,0.0,-0.87154,7e-05,14.89823]
[1776566942675,40.04,75650.62,0.0,-0.87155,7e-05,14.89766]
[1776566942691,40.04,75650.62,0.0,-0.87155,7e-05,14.89766]
[1776566942726,40.04,75650.32,0.0,-0.87157,7e-05,14.89586]
[1776566948255,40.05,75648.94,0.0,-0.87167,7e-05,14.88766]
[1776566951833,40.05,75649.24,0.0,-0.87165,7e-05,14.8896]
[1776566951938,40.05,75649.24,0.0,-0.87165,7e-05,14.8896]
[1776566951986,40.05,75645.19,0.0,-0.87194,7e-05,14.86488]
[1776566953290,40.05,75633.89,0.0,-0.87277,7e-05,14.79571]
[1776566954297,40.05,75633.2,0.0,-0.87282,7e-05,14.79165]
[1776566956314,40.05,75628.84,0.0,-0.87313,7e-05,14.76531]
[1776566958328,40.05,75623.89,0.0,-0.87349,7e-05,14.73544]
[1776566959335,40.05,75619.66,0.0,-0.8738,7e-05,14.70966]
[1776566963955,40.05,75616.4,0.0,-0.87403,7e-05,14.6899]
[1776566964190,40.05,75613.98,0.0,-0.87421,7e-05,14.6753]
[1776566966052,40.05,75611.08,0.0,-0.87442,7e-05,14.65769]
[1776566966211,40.05,75611.08,0.0,-0.87442,7e-05,14.65769]
[1776566966387,40.05,75613.78,0.0,-0.87422,7e-05,14.67431]
[1776566968401,40.05,75619.07,0.0,-0.87383,7e-05,14.7068]
[1776566969073,40.05,75619.07,0.0,-0.87383,7e-05,14.7068]
[1776566969195,40.05,75619.07,0.0,-0.87383,7e-05,14.7068]
[1776566974444,40.05,75617.96,0.0,-0.87394,7e-05,14.69651]
[1776566979479,40.05,75617.89,0.0,-0.87394,7e-05,14.6963]
[1776566985520,40.05,75617.74,0.0,-0.87395,7e-05,14.69561]
[1776566989899,40.05,75617.22,0.0,-0.87398,7e-05,14.69254]
[1776566989941,40.05,75617.22,0.0,-0.87398,7e-05,14.69254]
[1776566990831,40.05,75616.66,0.0,-0.87402,7e-05,14.68919]
[1776566990939,40.05,75616.66,0.0,-0.87402,7e-05,14.68919]
[1776566991037,40.05,75615.94,0.0,-0.87408,7e-05,14.68483]
[1776566994356,40.05,75616.01,0.0,-0.87407,7e-05,14.68535]
[1776566994436,40.05,75616.01,0.0,-0.87407,7e-05,14.68535]
[1776567001633,40.05,75617.72,0.0,-0.87394,7e-05,14.69605]
[1776567004942,40.05,75618.67,0.0,-0.87387,7e-05,14.7019]
[1776567005193,40.05,75618.63,0.0,-0.87387,7e-05,14.70169]
[1776567005868,40.05,75618.63,0.0,-0.87387,7e-05,14.70169]
[1776567005937,40.05,75618.63,0.0,-0.87387,7e-05,14.70169]
[1776567006037,40.05,75618.7,0.0,-0.87387,7e-05,14.70213]
[1776567010352,40.05,75616.99,0.0,-0.87399,7e-05,14.69173]
[1776567010447,40.05,75616.99,0.0,-0.87399,7e-05,14.69173]
[1776567015731,40.05,75615.21,0.0,-0.87412,7e-05,14.68104]
[1776567020766,40.05,75615.39,0.0,-0.8741,7e-05,14.68234]
[1776567022309,40.05,75616.96,0.0,-0.87399,7e-05,14.69198]
[1776567022439,40.05,75616.96,0.0,-0.87399,7e-05,14.69198]
[1776567023524,40.05,75617.16,0.0,-0.87397,7e-05,14.69322]
[1776567023694,40.05,75617.16,0.0,-0.87397,7e-05,14.69322]
[1776567023732,40.05,75617.16,0.0,-0.87397,7e-05,14.69325]
[1776567027815,40.05,75608.98,0.0,-0.87457,7e-05,14.64332]
[1776567028397,40.05,75608.98,0.0,-0.87457,7e-05,14.64332]
[1776567028442,40.05,75608.98,0.0,-0.87457,7e-05,14.64332]
[1776567030836,40.05,75604.84,0.0,-0.87487,7e-05,14.61831]
[1776567034864,40.06,75609.2,0.0,-0.87457,7e-05,14.64169]
[1776567036542,40.06,75610.32,0.0,-0.87449,7e-05,14.64865]
[1776567036689,40.06,75610.32,0.0,-0.87449,7e-05,14.64865]
[1776567037937,40.06,75610.99,0.0,-0.87444,7e-05,14.65284]
[1776567038039,40.06,75609.98,0.0,-0.87451,7e-05,14.64684]
[1776567038196,40.06,75609.98,0.0,-0.87451,7e-05,14.64684]
[1776567040912,40.06,75603.76,0.0,-0.87496,7e-05,14.60908]
[1776567042086,40.06,75603.76,0.0,-0.87496,7e-05,14.60908]
[1776567042192,40.06,75602.36,0.0,-0.87506,7e-05,14.60063]
[1776567051989,40.06,75605.89,0.0,-0.87478,7e-05,14.62356]
[1776567053554,40.06,75605.89,0.0,-0.87478,7e-05,14.62356]
[1776567053690,40.06,75605.89,0.0,-0.87478,7e-05,14.62356]
[1776567055187,40.06,75605.89,0.0,-0.87478,7e-05,14.62383]
[1776567055437,40.06,75605.89,0.0,-0.87478,7e-05,14.62383]
[1776567055537,40.06,75605.89,0.0,-0.87478,7e-05,14.6241]
[1776567061052,40.06,75605.16,0.0,-0.87482,7e-05,14.62049]
[1776567062059,40.06,75613.48,0.0,-0.87422,7e-05,14.67131]
[1776567063444,40.06,75614.37,0.0,-0.87415,7e-05,14.67695]
[1776567063696,40.06,75614.37,0.0,-0.87415,7e-05,14.67695]
[1776567064073,40.06,75612.83,0.0,-0.87426,7e-05,14.66778]
[1776567070116,40.06,75612.42,0.0,-0.87428,7e-05,14.66596]
[1776567072980,40.06,75612.15,0.0,-0.8743,7e-05,14.66458]
[1776567073081,40.07,75612.15,0.0,-0.87429,7e-05,14.665]
[1776567073188,40.07,75612.15,0.0,-0.87429,7e-05,14.665]
[1776567076392,40.07,75612.19,0.0,-0.87428,7e-05,14.66581]
[1776567076437,40.07,75612.19,0.0,-0.87428,7e-05,14.66581]
[1776567084216,40.07,75613.1,0.0,-0.87418,7e-05,14.67388]
[1776567089251,40.07,75612.52,0.0,-0.87421,7e-05,14.67171]
[1776567092794,40.08,75611.02,0.0,-0.87434,7e-05,14.65937]
[1776567092937,40.08,75611.02,0.0,-0.87434,7e-05,14.65937]
[1776567094368,40.08,75610.85,0.0,-0.87434,7e-05,14.65892]
[1776567094444,40.08,75610.85,0.0,-0.87434,7e-05,14.65892]
[1776567094469,40.08,75610.85,0.0,-0.87434,7e-05,14.65921]
[1776567100332,40.08,75606.99,0.0,-0.8746,7e-05,14.63738]
[1776567101825,40.08,75606.99,0.0,-0.8746,7e-05,14.63738]
[1776567101936,40.08,75606.99,0.0,-0.8746,7e-05,14.63738]
[1776567104943,40.08,75604.65,0.0,-0.87476,7e-05,14.62362]
[1776567104979,40.08,75604.09,0.0,-0.8748,7e-05,14.62039]
[1776567105206,40.08,75604.09,0.0,-0.8748,7e-05,14.62039]
[1776567107035,40.08,75601.4,0.0,-0.87499,7e-05,14.60417]
[1776567107136,40.08,75605.91,0.0,-0.87466,7e-05,14.63238]
[1776567107195,40.08,75605.91,0.0,-0.87466,7e-05,14.63238]
[1776567112820,40.09,75605.96,0.0,-0.87464,7e-05,14.63399]
[1776567112935,40.09,75605.96,0.0,-0.87464,7e-05,14.63399]
[1776567113037,40.09,75606.21,0.0,-0.87461,7e-05,14.63584]
[1776567119468,40.09,75606.37,0.0,-0.87458,7e-05,14.63854]
[1776567122475,40.09,75609.93,0.0,-0.87432,7e-05,14.6609]
[1776567122691,40.09,75609.93,0.0,-0.87432,7e-05,14.6609]
[1776567128531,40.1,75609.58,0.0,-0.87432,7e-05,14.66076]
[1776567132559,40.1,75619.53,0.0,-0.87358,7e-05,14.72268]
[1776567134107,40.1,75619.53,0.0,-0.87358,7e-05,14.72268]
[1776567134199,40.1,75619.53,0.0,-0.87358,7e-05,14.72268]
[1776567134151,40.1,75624.12,0.0,-0.87324,7e-05,14.75109]
[1776567136195,40.1,75624.31,0.0,-0.87323,7e-05,14.75226]
[1776567136439,40.1,75624.12,0.0,-0.87324,7e-05,14.75124]
[1776567136587,40.1,75624.18,0.0,-0.87323,7e-05,14.75176]
[1776567141621,40.1,75623.43,0.0,-0.87328,7e-05,14.74787]
[1776567146657,40.1,75623.91,0.0,-0.87323,7e-05,14.75148]
[1776567150268,40.1,75623.69,0.0,-0.87325,7e-05,14.75053]
[1776567150435,40.1,75623.69,0.0,-0.87325,7e-05,14.75053]
[1776567155492,40.1,75622.97,0.0,-0.87332,7e-05,14.74294]
[1776567155691,40.1,75622.97,0.0,-0.87332,7e-05,14.74294]
[1776567155720,40.11,75622.02,0.0,-0.87338,7e-05,14.73742]
[1776567158089,40.11,75622.09,0.0,-0.87338,7e-05,14.738]
[1776567158193,40.11,75622.09,0.0,-0.87338,7e-05,14.738]
[1776567164466,40.11,75623.04,0.0,-0.8733,7e-05,14.74464]
[1776567164783,40.11,75613.71,0.0,-0.87397,7e-05,14.68791]
[1776567165790,40.11,75610.99,0.0,-0.87417,7e-05,14.67152]
[1776567168238,40.11,75614.0,0.0,-0.87395,7e-05,14.69013]
[1776567173846,40.11,75614.19,0.0,-0.87393,7e-05,14.69141]
[1776567179888,40.11,75609.93,0.0,-0.87424,7e-05,14.66547]
[1776567181902,40.11,75605.83,0.0,-0.87454,7e-05,14.64056]
[1776567183449,40.11,75605.32,0.0,-0.87457,7e-05,14.63752]
[1776567183695,40.11,75605.32,0.0,-0.87457,7e-05,14.63752]
[1776567183915,40.11,75604.74,0.0,-0.87461,7e-05,14.63407]
[1776567188950,40.11,75604.63,0.0,-0.87462,7e-05,14.63386]
[1776567193986,40.11,75602.38,0.0,-0.87477,7e-05,14.62102]
[1776567201035,40.11,75600.71,0.0,-0.87489,7e-05,14.61116]
[1776567202031,40.11,75600.71,0.0,-0.87489,7e-05,14.61116]
[1776567202195,40.11,75600.71,0.0,-0.87489,7e-05,14.61116]
[1776567208084,40.11,75593.7,0.0,-0.8754,7e-05,14.56816]
[1776567211104,40.11,75588.82,0.0,-0.87578,7e-05,14.53448]
[1776567212193,40.11,75588.82,0.0,-0.87578,7e-05,14.53448]
[1776567212996,40.11,75588.03,0.0,-0.87583,7e-05,14.52958]
[1776567213198,40.11,75588.03,0.0,-0.87583,7e-05,14.52958]
[1776567213300,40.11,75588.04,0.0,-0.87583,7e-05,14.52962]
[1776567219163,40.11,75588.21,0.0,-0.87582,7e-05,14.53041]
[1776567224198,40.11,75590.08,0.0,-0.87569,7e-05,14.54176]
[1776567229232,40.11,75591.12,0.0,-0.87561,7e-05,14.54814]
[1776567232615,40.11,75587.91,0.0,-0.87585,7e-05,14.52862]
[1776567232690,40.11,75587.91,0.0,-0.87585,7e-05,14.52862]
[1776567238492,40.11,75587.41,0.0,-0.87588,7e-05,14.52566]
[1776567238696,40.11,75587.41,0.0,-0.87588,7e-05,14.52566]
[1776567239303,40.11,75587.37,0.0,-0.87588,7e-05,14.52542]
[1776567240942,40.11,75587.06,0.0,-0.87591,7e-05,14.52354]
[1776567241196,40.11,75587.06,0.0,-0.87591,7e-05,14.52354]
[1776567246362,40.11,75590.59,0.0,-0.87565,7e-05,14.54508]
[1776567246440,40.11,75590.59,0.0,-0.87565,7e-05,14.54508]
[1776567246441,40.11,75593.27,0.0,-0.87546,7e-05,14.56138]
[1776567248442,40.11,75593.22,0.0,-0.87546,7e-05,14.56104]
[1776567248696,40.11,75593.22,0.0,-0.87546,7e-05,14.56104]
[1776567254394,40.11,75591.84,0.0,-0.87556,7e-05,14.55245]
[1776567254438,40.11,75591.84,0.0,-0.87556,7e-05,14.55245]
[1776567255128,40.11,75591.84,0.0,-0.87556,7e-05,14.55245]
[1776567255190,40.11,75591.84,0.0,-0.87556,7e-05,14.55245]
[1776567255236,40.11,75591.84,0.0,-0.87556,7e-05,14.55243]
[1776567257430,40.11,75595.74,0.0,-0.87528,7e-05,14.57635]
[1776567260324,40.11,75595.77,0.0,-0.87528,7e-05,14.57671]
[1776567260445,40.11,75596.53,0.0,-0.87522,7e-05,14.58152]
[1776567260816,40.11,75596.53,0.0,-0.87522,7e-05,14.58152]
[1776567260945,40.11,75596.53,0.0,-0.87522,7e-05,14.58152]
[1776567261039,40.11,75596.5,0.0,-0.87522,7e-05,14.58151]
[1776567266495,40.11,75596.46,0.0,-0.87521,7e-05,14.58228]
[1776567269375,40.12,75597.74,0.0,-0.87511,7e-05,14.59042]
[1776567269440,40.12,75597.74,0.0,-0.87511,7e-05,14.59042]
[1776567269514,40.12,75597.71,0.0,-0.87511,7e-05,14.5904]
[1776567270532,40.12,75597.71,0.0,-0.87511,7e-05,14.5904]
[1776567270693,40.12,75597.71,0.0,-0.87511,7e-05,14.5904]
[1776567274248,40.12,75599.73,0.0,-0.87499,7e-05,14.59946]
[1776567274289,40.12,75600.78,0.0,-0.87491,7e-05,14.60614]
[1776567274444,40.12,75600.78,0.0,-0.87491,7e-05,14.60614]
[1776567279588,40.12,75601.03,0.0,-0.87488,7e-05,14.60831]
[1776567284622,40.12,75600.37,0.0,-0.87492,7e-05,14.60496]
[1776567289215,40.12,75600.3,0.0,-0.87493,7e-05,14.60467]
[1776567289444,40.12,75600.3,0.0,-0.87492,7e-05,14.60508]
[1776567295700,40.12,75600.3,0.0,-0.87491,7e-05,14.60605]
[1776567298005,40.12,75600.3,0.0,-0.87491,7e-05,14.60605]
[1776567298198,40.12,75600.3,0.0,-0.87491,7e-05,14.60605]
[1776567298290,40.12,75600.3,0.0,-0.8749,7e-05,14.60648]
[1776567299846,40.12,75600.3,0.0,-0.8749,7e-05,14.60648]
[1776567299936,40.12,75600.3,0.0,-0.8749,7e-05,14.60648]
[1776567306777,40.13,75600.65,0.0,-0.87486,7e-05,14.60972]
[1776567315840,40.13,75600.58,0.0,-0.87485,7e-05,14.61054]
[1776567320875,40.13,75600.55,0.0,-0.87485,7e-05,14.61104]
[1776567327925,40.13,75600.48,0.0,-0.87484,7e-05,14.61158]
[1776567341016,40.14,75600.21,0.0,-0.87486,7e-05,14.60806]
[1776567346051,40.14,75600.45,0.0,-0.87484,7e-05,14.61025]
[1776567351088,40.14,75603.35,0.0,-0.87462,7e-05,14.62841]
[1776567351195,40.14,75603.35,0.0,-0.87462,7e-05,14.62841]
[1776567351297,40.14,75603.34,0.0,-0.87462,7e-05,14.62847]
[1776567352737,40.14,75603.35,0.0,-0.87462,7e-05,14.62864]
[1776567352940,40.14,75603.35,0.0,-0.87462,7e-05,14.62864]
[1776567356121,40.14,75597.72,0.0,-0.87502,7e-05,14.5948]
[1776567357201,40.14,75597.72,0.0,-0.87502,7e-05,14.5948]
[1776567357442,40.14,75597.72,0.0,-0.87502,7e-05,14.5948]
[1776567357274,40.14,75597.9,0.0,-0.87501,7e-05,14.59607]
[1776567358169,40.14,75597.9,0.0,-0.87501,7e-05,14.59607]
[1776567358196,40.14,75597.9,0.0,-0.87501,7e-05,14.59607]
[1776567364177,40.14,75599.76,0.0,-0.87486,7e-05,14.60852]
[1776567369044,40.14,75599.76,0.0,-0.87485,7e-05,14.60911]
[1776567369192,40.14,75599.76,0.0,-0.87485,7e-05,14.60911]
[1776567369212,40.14,75600.01,0.0,-0.87483,7e-05,14.61078]
[1776567370557,40.14,75599.97,0.0,-0.87483,7e-05,14.61067]
[1776567370696,40.14,75599.97,0.0,-0.87483,7e-05,14.61067]
[1776567374247,40.14,75595.46,0.0,-0.87515,7e-05,14.58375]
[1776567375131,40.14,75595.46,0.0,-0.87515,7e-05,14.58375]
[1776567375193,40.14,75595.46,0.0,-0.87515,7e-05,14.58375]
[1776567375254,40.15,75595.24,0.0,-0.87516,7e-05,14.58256]
[1776567375967,40.15,75595.24,0.0,-0.87516,7e-05,14.58256]
[1776567376196,40.15,75595.24,0.0,-0.87516,7e-05,14.58256]
[1776567382303,40.15,75592.75,0.0,-0.87533,7e-05,14.56872]
[1776567383215,40.15,75592.75,0.0,-0.87533,7e-05,14.56872]
[1776567383444,40.15,75592.75,0.0,-0.87533,7e-05,14.56872]
[1776567383296,40.15,75592.75,0.0,-0.87533,7e-05,14.56892]
[1776567384193,40.15,75592.75,0.0,-0.87533,7e-05,14.56892]
[1776567384448,40.15,75592.75,0.0,-0.87533,7e-05,14.56892]
[1776567392373,40.15,75592.89,0.0,-0.87532,7e-05,14.56812]
[1776567403450,40.16,75592.96,0.0,-0.87528,7e-05,14.57104]
[1776567408484,40.16,75592.46,0.0,-0.8753,7e-05,14.56919]
[1776567409747,40.16,75592.66,0.0,-0.87529,7e-05,14.57065]
[1776567409941,40.16,75592.66,0.0,-0.87529,7e-05,14.57065]
[1776567410499,40.16,75592.42,0.0,-0.8753,7e-05,14.56944]
[1776567411443,40.16,75592.42,0.0,-0.8753,7e-05,14.56944]
[1776567411696,40.16,75592.49,0.0,-0.87529,7e-05,14.57011]
[1776567418401,40.16,75592.53,0.0,-0.87527,7e-05,14.57159]
[1776567418438,40.16,75592.53,0.0,-0.87527,7e-05,14.57159]
[1776567418502,40.16,75592.61,0.0,-0.87526,7e-05,14.57257]
[1776567418578,40.16,75592.61,0.0,-0.87526,7e-05,14.57257]
[1776567418691,40.16,75592.61,0.0,-0.87526,7e-05,14.57257]
[1776567424597,40.17,75592.7,0.0,-0.87524,7e-05,14.57458]
[1776567432653,40.17,75592.29,0.0,-0.87524,7e-05,14.57404]
[1776567434061,40.17,75592.29,0.0,-0.87524,7e-05,14.57404]
[1776567434199,40.17,75592.29,0.0,-0.87524,7e-05,14.57404]
[1776567434257,40.17,75592.01,0.0,-0.87526,7e-05,14.57258]
[1776567435234,40.17,75592.01,0.0,-0.87526,7e-05,14.57258]
[1776567435447,40.17,75592.01,0.0,-0.87526,7e-05,14.57258]
[1776567441716,40.18,75591.83,0.0,-0.87525,7e-05,14.57349]
[1776567451786,40.18,75591.83,0.0,-0.87524,7e-05,14.57225]
[1776567452849,40.18,75591.83,0.0,-0.87524,7e-05,14.57225]
[1776567452939,40.18,75591.83,0.0,-0.87524,7e-05,14.57225]
[1776567453002,40.18,75591.83,0.0,-0.87524,7e-05,14.5725]
[1776567454322,40.18,75591.83,0.0,-0.87524,7e-05,14.5725]
[1776567454438,40.18,75591.83,0.0,-0.87524,7e-05,14.5725]
[1776567460073,40.18,75591.59,0.0,-0.87524,7e-05,14.57228]
[1776567460192,40.18,75591.59,0.0,-0.87524,7e-05,14.57228]
[1776567460290,40.18,75584.91,0.0,-0.87573,7e-05,14.53164]
[1776567461619,40.18,75585.27,0.0,-0.8757,7e-05,14.53386]
[1776567461693,40.18,75585.27,0.0,-0.8757,7e-05,14.53386]
[1776567466893,40.18,75584.98,0.0,-0.87571,7e-05,14.53251]
[1776567469914,40.19,75581.08,0.0,-0.87599,7e-05,14.50888]
[1776567471059,40.19,75581.08,0.0,-0.87599,7e-05,14.50888]
[1776567471198,40.19,75581.08,0.0,-0.87599,7e-05,14.50888]
[1776567471283,40.19,75581.18,0.0,-0.87599,7e-05,14.50954]
[1776567474761,40.19,75581.34,0.0,-0.87597,7e-05,14.51056]
[1776567474939,40.19,75581.34,0.0,-0.87597,7e-05,14.51056]
[1776567477970,40.19,75577.13,0.0,-0.87627,7e-05,14.48519]
[1776567479337,40.19,75577.13,0.0,-0.87627,7e-05,14.48519]
[1776567479441,40.19,75577.13,0.0,-0.87627,7e-05,14.48519]
[1776567481262,40.19,75577.24,0.0,-0.87626,7e-05,14.48599]
[1776567481445,40.19,75577.24,0.0,-0.87626,7e-05,14.48599]
[1776567481538,40.19,75577.1,0.0,-0.87627,7e-05,14.48528]
[1776567487033,40.19,75575.68,0.0,-0.87637,7e-05,14.47708]
[1776567491973,40.19,75575.43,0.0,-0.87638,7e-05,14.47586]
[1776567492201,40.19,75575.43,0.0,-0.87638,7e-05,14.47586]
[1776567498110,40.19,75575.44,0.0,-0.87637,7e-05,14.47674]
[1776567502395,40.19,75575.44,0.0,-0.87637,7e-05,14.47674]
[1776567502438,40.19,75575.44,0.0,-0.87637,7e-05,14.47674]
[1776567502457,40.19,75575.44,0.0,-0.87637,7e-05,14.47716]
[1776567502796,40.19,75575.44,0.0,-0.87637,7e-05,14.47716]
[1776567502941,40.19,75575.44,0.0,-0.87637,7e-05,14.47716]
[1776567512209,40.19,75575.37,0.0,-0.87639,7e-05,14.4741]
[1776567515936,40.19,75575.37,0.0,-0.87639,7e-05,14.4741]
[1776567516194,40.19,75575.37,0.0,-0.87639,7e-05,14.4741]
[1776567518105,40.19,75575.37,0.0,-0.87638,7e-05,14.47457]
[1776567518193,40.19,75575.37,0.0,-0.87638,7e-05,14.47457]
[1776567518252,40.19,75575.3,0.0,-0.87638,7e-05,14.47438]
[1776567524069,40.19,75574.43,0.0,-0.87644,7e-05,14.46959]
[1776567524193,40.19,75574.43,0.0,-0.87644,7e-05,14.46959]
[1776567529361,40.2,75574.43,0.0,-0.87644,7e-05,14.46983]
[1776567529439,40.2,75574.43,0.0,-0.87644,7e-05,14.46983]
[1776567529453,40.2,75573.49,0.0,-0.8765,7e-05,14.46463]
[1776567535371,40.2,75574.3,0.0,-0.87643,7e-05,14.47025]
[1776567538622,40.2,75574.19,0.0,-0.87644,7e-05,14.46984]
[1776567538691,40.2,75574.09,0.0,-0.87644,7e-05,14.46936]
[1776567543427,40.2,75566.04,0.0,-0.87701,7e-05,14.42094]
[1776567545430,40.2,75563.05,0.0,-0.87722,7e-05,14.40286]
[1776567545532,40.2,75563.08,0.0,-0.87722,7e-05,14.40325]
[1776567546854,40.2,75563.08,0.0,-0.87722,7e-05,14.40325]
[1776567546953,40.2,75563.08,0.0,-0.87722,7e-05,14.40325]
[1776567552490,40.2,75562.24,0.0,-0.87727,7e-05,14.39872]
[1776567558532,40.2,75562.08,0.0,-0.87728,7e-05,14.3978]
[1776567561157,40.2,75561.97,0.0,-0.87729,7e-05,14.39715]
[1776567561195,40.2,75561.97,0.0,-0.87729,7e-05,14.39715]
[1776567565701,40.2,75561.9,0.0,-0.8773,7e-05,14.39674]
[1776567565946,40.2,75561.9,0.0,-0.8773,7e-05,14.39674]
[1776567571626,40.2,75561.66,0.0,-0.87734,7e-05,14.39157]
[1776567573094,40.2,75561.66,0.0,-0.87734,7e-05,14.39157]
[1776567573201,40.2,75561.66,0.0,-0.87734,7e-05,14.39157]
[1776567578675,40.2,75559.78,0.0,-0.87747,7e-05,14.38027]
[1776567579690,40.2,75559.78,0.0,-0.87747,7e-05,14.38027]
[1776567579938,40.2,75559.78,0.0,-0.87747,7e-05,14.38027]
[1776567585725,40.2,75560.06,0.0,-0.87745,7e-05,14.38219]
[1776567588745,40.2,75556.01,0.0,-0.87774,7e-05,14.35771]
[1776567589752,40.2,75544.37,0.0,-0.87856,7e-05,14.28728]
[1776567590759,40.2,75545.21,0.0,-0.8785,7e-05,14.29248]
[1776567592773,40.2,75537.33,0.0,-0.87906,7e-05,14.24507]
[1776567594108,40.2,75537.33,0.0,-0.87906,7e-05,14.24507]
[1776567594210,40.2,75537.33,0.0,-0.87906,7e-05,14.24507]
[1776567599823,40.21,75528.73,0.0,-0.87965,7e-05,14.19443]
[1776567600906,40.21,75528.73,0.0,-0.87965,7e-05,14.19443]
[1776567602200,40.21,75529.17,0.0,-0.87961,7e-05,14.19733]
[1776567602300,40.21,75527.16,0.0,-0.87975,7e-05,14.18543]
[1776567603171,40.21,75527.16,0.0,-0.87975,7e-05,14.18543]
[1776567603190,40.21,75527.16,0.0,-0.87975,7e-05,14.18543]
[1776567608886,40.21,75526.41,0.0,-0.87979,7e-05,14.18263]
[1776567612817,40.21,75525.54,0.0,-0.87984,7e-05,14.17811]
[1776567612944,40.21,75525.54,0.0,-0.87984,7e-05,14.17811]
[1776567620973,40.22,75524.5,0.0,-0.87989,7e-05,14.1739]
[1776567626717,40.22,75524.22,0.0,-0.8799,7e-05,14.17242]
[1776567627765,40.22,75524.84,0.0,-0.87985,7e-05,14.17717]
[1776567627941,40.22,75524.84,0.0,-0.87985,7e-05,14.17717]
[1776567630189,40.22,75524.77,0.0,-0.87985,7e-05,14.17711]
[1776567630291,40.22,75525.17,0.0,-0.87982,7e-05,14.1797]
[1776567637085,40.22,75525.24,0.0,-0.87983,7e-05,14.17752]
[1776567642674,40.22,75525.34,0.0,-0.87982,7e-05,14.17828]
[1776567642698,40.22,75525.34,0.0,-0.87982,7e-05,14.17828]
[1776567649007,40.22,75525.2,0.0,-0.87982,7e-05,14.17834]
[1776567652973,40.22,75525.2,0.0,-0.87981,7e-05,14.17906]
[1776567653198,40.23,75531.36,0.0,-0.87937,7e-05,14.21677]
[1776567653986,40.23,75531.36,0.0,-0.87937,7e-05,14.21677]
[1776567654196,40.23,75531.36,0.0,-0.87937,7e-05,14.21677]
[1776567654206,40.23,75531.46,0.0,-0.87936,7e-05,14.21745]
[1776567659240,40.23,75531.69,0.0,-0.87934,7e-05,14.21927]
[1776567661930,40.23,75534.1,0.0,-0.87917,7e-05,14.23397]
[1776567661938,40.23,75534.1,0.0,-0.87917,7e-05,14.23397]
[1776567667297,40.23,75534.47,0.0,-0.87914,7e-05,14.23653]
[1776567668191,40.23,75534.47,0.0,-0.87914,7e-05,14.23653]
[1776567668293,40.23,75534.47,0.0,-0.87913,7e-05,14.23662]
[1776567669161,40.23,75534.47,0.0,-0.87913,7e-05,14.23662]
[1776567669197,40.23,75534.47,0.0,-0.87913,7e-05,14.23662]
[1776567672332,40.23,75544.26,0.0,-0.87844,7e-05,14.29612]
[1776567673653,40.23,75544.26,0.0,-0.87844,7e-05,14.29612]
[1776567673689,40.23,75544.26,0.0,-0.87844,7e-05,14.29612]
[1776567673755,40.23,75545.34,0.0,-0.87836,7e-05,14.30264]
[1776567676509,40.23,75541.29,0.0,-0.87865,7e-05,14.27815]
[1776567676688,40.23,75541.29,0.0,-0.87865,7e-05,14.27815]
[1776567676716,40.23,75541.5,0.0,-0.87863,7e-05,14.2795]
[1776567682403,40.23,75542.29,0.0,-0.87857,7e-05,14.28446]
[1776567686223,40.23,75539.7,0.0,-0.87876,7e-05,14.26892]
[1776567686443,40.23,75539.7,0.0,-0.87876,7e-05,14.26892]
[1776567691292,40.23,75540.11,0.0,-0.87872,7e-05,14.2717]
[1776567691437,40.23,75540.11,0.0,-0.87872,7e-05,14.2717]
[1776567691466,40.23,75541.03,0.0,-0.87868,7e-05,14.2736]
[1776567692503,40.23,75541.03,0.0,-0.87868,7e-05,14.2736]
[1776567692690,40.23,75541.03,0.0,-0.87868,7e-05,14.2736]
[1776567697508,40.23,75547.75,0.0,-0.8782,7e-05,14.3146]
[1776567697845,40.23,75547.75,0.0,-0.8782,7e-05,14.3146]
[1776567697936,40.23,75547.75,0.0,-0.8782,7e-05,14.3146]
[1776567700291,40.23,75549.36,0.0,-0.87809,7e-05,14.32438]
[1776567700434,40.23,75549.36,0.0,-0.87809,7e-05,14.32438]
[1776567700529,40.23,75549.4,0.0,-0.87809,7e-05,14.32462]
[1776567705520,40.23,75549.47,0.0,-0.87808,7e-05,14.32515]
[1776567705690,40.23,75549.47,0.0,-0.87808,7e-05,14.32515]
[1776567710768,40.23,75549.18,0.0,-0.8781,7e-05,14.32348]
[1776567710599,40.23,75540.32,0.0,-0.87873,7e-05,14.26992]
[1776567710942,40.23,75540.32,0.0,-0.87873,7e-05,14.26992]
[1776567712613,40.23,75538.68,0.0,-0.87884,7e-05,14.26003]
[1776567712823,40.23,75538.68,0.0,-0.87884,7e-05,14.26003]
[1776567712934,40.23,75538.68,0.0,-0.87884,7e-05,14.26003]
[1776567713036,40.23,75538.68,0.0,-0.87884,7e-05,14.26004]
[1776567717725,40.23,75538.64,0.0,-0.87884,7e-05,14.25991]
[1776567717942,40.23,75536.3,0.0,-0.87901,7e-05,14.24611]
[1776567722219,40.23,75537.98,0.0,-0.87888,7e-05,14.25664]
[1776567722437,40.23,75537.98,0.0,-0.87888,7e-05,14.25664]
[1776567722683,40.23,75548.09,0.0,-0.87816,7e-05,14.31802]
[1776567723690,40.23,75550.02,0.0,-0.87802,7e-05,14.32989]
[1776567725821,40.23,75550.57,0.0,-0.87798,7e-05,14.33326]
[1776567725936,40.23,75550.79,0.0,-0.87797,7e-05,14.33462]
[1776567726710,40.23,75550.75,0.0,-0.87797,7e-05,14.33442]
[1776567730233,40.23,75551.23,0.0,-0.87794,7e-05,14.33744]
[1776567735774,40.23,75555.75,0.0,-0.87761,7e-05,14.36481]
[1776567736336,40.23,75555.75,0.0,-0.87761,7e-05,14.36481]
[1776567736441,40.23,75555.75,0.0,-0.87761,7e-05,14.36481]
[1776567736781,40.23,75555.65,0.0,-0.87762,7e-05,14.3642]
[1776567738794,40.23,75551.14,0.0,-0.87794,7e-05,14.33689]
[1776567743829,40.23,75550.38,0.0,-0.87799,7e-05,14.33237]
[1776567747858,40.23,75544.94,0.0,-0.87838,7e-05,14.29958]
[1776567752893,40.24,75544.76,0.0,-0.87841,7e-05,14.29505]
[1776567757928,40.24,75542.63,0.0,-0.87856,7e-05,14.28246]
[1776567762968,40.24,75540.12,0.0,-0.87873,7e-05,14.2678]
[1776567768003,40.24,75543.82,0.0,-0.87847,7e-05,14.29057]
[1776567773038,40.24,75543.71,0.0,-0.87847,7e-05,14.2902]
[1776567779080,40.24,75541.44,0.0,-0.87863,7e-05,14.27658]
[1776567784118,40.24,75540.57,0.0,-0.87869,7e-05,14.2718]
[1776567788146,40.24,75530.62,0.0,-0.87939,7e-05,14.21184]
[1776567790160,40.24,75525.64,0.0,-0.87974,7e-05,14.18158]
[1776567791167,40.24,75520.89,0.0,-0.88008,7e-05,14.15286]
[1776567794188,40.24,75515.66,0.0,-0.88044,7e-05,14.12132]
[1776567796202,40.24,75510.37,0.0,-0.88081,7e-05,14.08951]
[1776567797209,40.24,75503.36,0.0,-0.8813,7e-05,14.04737]
[1776567798053,40.24,75503.36,0.0,-0.8813,7e-05,14.04737]
[1776567798193,40.24,75503.36,0.0,-0.8813,7e-05,14.04737]
[1776567803022,40.24,75501.5,0.0,-0.88143,7e-05,14.03655]
[1776567803192,40.24,75501.5,0.0,-0.88143,7e-05,14.03655]
[1776567803251,40.24,75501.21,0.0,-0.88144,7e-05,14.03503]
[1776567807643,40.24,75505.68,0.0,-0.88113,7e-05,14.06231]
[1776567808203,40.24,75505.68,0.0,-0.88113,7e-05,14.06231]
[1776567813321,40.24,75506.93,0.0,-0.88106,7e-05,14.06668]
[1776567817349,40.24,75501.26,0.0,-0.88145,7e-05,14.033]
[1776567819848,40.24,75500.83,0.0,-0.88148,7e-05,14.03051]
[1776567819938,40.24,75500.22,0.0,-0.88152,7e-05,14.02694]
[1776567820263,40.24,75500.22,0.0,-0.88152,7e-05,14.02694]
[1776567820438,40.24,75500.22,0.0,-0.88152,7e-05,14.02694]
[1776567820539,40.24,75500.11,0.0,-0.88153,7e-05,14.02637]
[1776567826412,40.24,75498.6,0.0,-0.88162,7e-05,14.0179]
[1776567831447,40.25,75497.67,0.0,-0.88168,7e-05,14.0128]
[1776567832432,40.25,75497.67,0.0,-0.88168,7e-05,14.0128]
[1776567833075,40.25,75496.93,0.0,-0.88173,7e-05,14.00845]
[1776567833461,40.25,75466.48,0.0,-0.88384,7e-05,13.82584]
[1776567834468,40.25,75467.18,0.0,-0.88378,7e-05,13.83055]
[1776567836670,40.25,75464.75,0.0,-0.88395,7e-05,13.81635]
[1776567840510,40.25,75469.34,0.0,-0.88362,7e-05,13.84499]
[1776567842524,40.25,75475.6,0.0,-0.88318,7e-05,13.88317]
[1776567847559,40.25,75477.65,0.0,-0.88302,7e-05,13.89693]
[1776567854609,40.26,75477.69,0.0,-0.88299,7e-05,13.8992]
[1776567856354,40.26,75477.65,0.0,-0.88299,7e-05,13.89926]
[1776567856440,40.26,75477.65,0.0,-0.88299,7e-05,13.89926]
[1776567858420,40.26,75477.72,0.0,-0.88298,7e-05,13.90027]
[1776567858443,40.26,75477.72,0.0,-0.88298,7e-05,13.90027]
[1776567858521,40.26,75477.72,0.0,-0.88298,7e-05,13.90057]
[1776567861658,40.26,75470.11,0.0,-0.88349,7e-05,13.85587]
[1776567863672,40.26,75474.77,0.0,-0.88316,7e-05,13.88422]
[1776567865686,40.26,75476.36,0.0,-0.88305,7e-05,13.89407]
[1776567867609,40.26,75477.08,0.0,-0.883,7e-05,13.89844]
[1776567867711,40.26,75477.08,0.0,-0.883,7e-05,13.89844]
[1776567871728,40.26,75480.6,0.0,-0.88278,7e-05,13.91604]
[1776567873946,40.26,75480.82,0.0,-0.88276,7e-05,13.91759]
[1776567873998,40.27,75480.77,0.0,-0.88276,7e-05,13.91773]
[1776567874194,40.27,75480.77,0.0,-0.88276,7e-05,13.91773]
[1776567874749,40.27,75481.01,0.0,-0.88274,7e-05,13.91917]
[1776567879784,40.27,75485.58,0.0,-0.88242,7e-05,13.94765]
[1776567884153,40.27,75488.4,0.0,-0.88221,7e-05,13.96528]
[1776567884193,40.27,75488.4,0.0,-0.88221,7e-05,13.96528]
[1776567884919,40.27,75488.4,0.0,-0.88221,7e-05,13.96528]
[1776567884940,40.27,75488.4,0.0,-0.88221,7e-05,13.96528]
[1776567885826,40.27,75489.5,0.0,-0.88213,7e-05,13.9722]
[1776567890862,40.27,75492.99,0.0,-0.88188,7e-05,13.99398]
[1776567893293,40.27,75493.64,0.0,-0.88183,7e-05,13.99821]
[1776567893439,40.27,75493.64,0.0,-0.88183,7e-05,13.99821]
[1776567898917,40.27,75496.52,0.0,-0.88162,7e-05,14.01659]
[1776567903953,40.28,75500.37,0.0,-0.88134,7e-05,14.04071]
[1776567905024,40.28,75500.5,0.0,-0.88133,7e-05,14.04169]
[1776567905202,40.28,75500.5,0.0,-0.88133,7e-05,14.04169]
[1776567905524,40.28,75500.5,0.0,-0.88133,7e-05,14.04169]
[1776567905693,40.28,75500.5,0.0,-0.88133,7e-05,14.04169]
[1776567905967,40.28,75500.84,0.0,-0.8813,7e-05,14.04393]
[1776567909995,40.28,75505.5,0.0,-0.88097,7e-05,14.07267]
[1776567915030,40.28,75507.26,0.0,-0.88084,7e-05,14.08383]
[1776567917977,40.28,75507.23,0.0,-0.88084,7e-05,14.08374]
[1776567918205,40.28,75506.89,0.0,-0.88086,7e-05,14.08179]
[1776567919059,40.28,75500.6,0.0,-0.8813,7e-05,14.04416]
[1776567921891,40.28,75498.13,0.0,-0.88147,7e-05,14.02947]
[1776567921939,40.28,75498.13,0.0,-0.88147,7e-05,14.02947]
[1776567921964,40.28,75498.13,0.0,-0.88147,7e-05,14.02947]
[1776567922187,40.28,75497.95,0.0,-0.88148,7e-05,14.02857]
[1776567922205,40.28,75497.95,0.0,-0.88148,7e-05,14.02875]
[1776567928121,40.28,75493.24,0.0,-0.88179,7e-05,14.00146]
[1776567930402,40.28,75492.65,0.0,-0.88183,7e-05,13.99806]
[1776567930443,40.28,75492.65,0.0,-0.88183,7e-05,13.99806]
[1776567931143,40.28,75487.54,0.0,-0.88221,7e-05,13.96397]
[1776567936183,40.29,75487.03,0.0,-0.88224,7e-05,13.96151]
[1776567936438,40.29,75487.03,0.0,-0.88224,7e-05,13.96151]
[1776567938391,40.29,75486.94,0.0,-0.88223,7e-05,13.96158]
[1776567938434,40.29,75486.94,0.0,-0.88223,7e-05,13.96158]
[1776567938487,40.29,75487.29,0.0,-0.88221,7e-05,13.96389]
[1776567941211,40.29,75480.93,0.0,-0.88264,7e-05,13.92637]
[1776567943226,40.29,75477.65,0.0,-0.88286,7e-05,13.907]
[1776567944254,40.29,75477.65,0.0,-0.88286,7e-05,13.907]
[1776567944444,40.29,75477.65,0.0,-0.88286,7e-05,13.907]
[1776567950275,40.29,75475.38,0.0,-0.88301,7e-05,13.89457]
[1776567957862,40.29,75474.66,0.0,-0.88305,7e-05,13.89098]
[1776567957944,40.29,75474.66,0.0,-0.88305,7e-05,13.89098]
[1776567958874,40.29,75474.47,0.0,-0.88305,7e-05,13.8907]
[1776567958946,40.29,75474.47,0.0,-0.88305,7e-05,13.8907]
[1776567959028,40.29,75474.47,0.0,-0.88305,7e-05,13.89091]
[1776567960345,40.3,75469.16,0.0,-0.88341,7e-05,13.85934]
[1776567962862,40.3,75469.06,0.0,-0.88342,7e-05,13.85898]
[1776567962941,40.3,75469.06,0.0,-0.88342,7e-05,13.85898]
[1776567969408,40.3,75469.02,0.0,-0.88339,7e-05,13.86083]
[1776567971555,40.3,75469.01,0.0,-0.88339,7e-05,13.86104]
[1776567971701,40.3,75469.01,0.0,-0.88339,7e-05,13.86104]
[1776567973590,40.3,75469.89,0.0,-0.88332,7e-05,13.86682]
[1776567973689,40.3,75469.89,0.0,-0.88332,7e-05,13.86682]
[1776567973691,40.3,75469.99,0.0,-0.88331,7e-05,13.86767]
[1776567980488,40.31,75470.37,0.0,-0.88327,7e-05,13.87165]
[1776567984859,40.31,75472.52,0.0,-0.88311,7e-05,13.88521]
[1776567984951,40.31,75472.52,0.0,-0.88311,7e-05,13.88521]
[1776567990558,40.31,75472.52,0.0,-0.88309,7e-05,13.88668]
[1776567996034,40.31,75472.49,0.0,-0.88312,7e-05,13.88341]
[1776567996600,40.31,75449.37,0.0,-0.88469,7e-05,13.74596]
[1776567997606,40.31,75451.99,0.0,-0.88451,7e-05,13.76202]
[1776567999851,40.31,75454.82,0.0,-0.88431,7e-05,13.77931]
[1776568007677,40.32,75450.93,0.0,-0.88455,7e-05,13.75834]
[1776568008970,40.32,75450.93,0.0,-0.88455,7e-05,13.75834]
[1776568009198,40.32,75451.0,0.0,-0.88454,7e-05,13.75898]
[1776568009587,40.32,75451.0,0.0,-0.88454,7e-05,13.75898]
[1776568009689,40.32,75451.0,0.0,-0.88454,7e-05,13.75898]
[1776568009790,40.32,75451.0,0.0,-0.88454,7e-05,13.75919]
[1776568015733,40.32,75450.31,0.0,-0.88457,7e-05,13.75634]
[1776568019856,40.32,75449.98,0.0,-0.88459,7e-05,13.75501]
[1776568019950,40.32,75449.98,0.0,-0.88459,7e-05,13.75501]
[1776568023789,40.32,75459.41,0.0,-0.88393,7e-05,13.81237]
[1776568024798,40.33,75457.86,0.0,-0.88403,7e-05,13.80324]
[1776568027097,40.33,75456.82,0.0,-0.8841,7e-05,13.79717]
[1776568027198,40.33,75456.13,0.0,-0.88415,7e-05,13.7932]
[1776568028524,40.33,75456.27,0.0,-0.88414,7e-05,13.79419]
[1776568028705,40.33,75456.27,0.0,-0.88414,7e-05,13.79419]
[1776568028825,40.33,75455.42,0.0,-0.88419,7e-05,13.78927]
[1776568030839,40.33,75450.79,0.0,-0.88451,7e-05,13.76197]
[1776568031873,40.33,75450.79,0.0,-0.88451,7e-05,13.76197]
[1776568031953,40.33,75450.79,0.0,-0.88451,7e-05,13.76197]
[1776568036024,40.33,75448.59,0.0,-0.88465,7e-05,13.74966]
[1776568036194,40.33,75448.09,0.0,-0.88468,7e-05,13.7471]
[1776568037027,40.33,75448.09,0.0,-0.88468,7e-05,13.7471]
[1776568037039,40.33,75448.12,0.0,-0.88467,7e-05,13.7475]
[1776568037196,40.33,75448.12,0.0,-0.88467,7e-05,13.7475]
[1776568043930,40.33,75447.82,0.0,-0.88468,7e-05,13.74703]
[1776568045424,40.33,75448.11,0.0,-0.88465,7e-05,13.74898]
[1776568045441,40.33,75448.11,0.0,-0.88465,7e-05,13.74898]
[1776568050979,40.34,75443.9,0.0,-0.88493,7e-05,13.72508]
[1776568051582,40.34,75443.9,0.0,-0.88493,7e-05,13.72508]
[1776568051694,40.34,75443.9,0.0,-0.88493,7e-05,13.72508]
[1776568053623,40.34,75443.62,0.0,-0.88497,7e-05,13.72014]
[1776568053692,40.34,75443.62,0.0,-0.88497,7e-05,13.72014]
[1776568054001,40.34,75443.72,0.0,-0.88496,7e-05,13.72097]
[1776568059038,40.34,75444.31,0.0,-0.8849,7e-05,13.72562]
[1776568060045,40.34,75439.58,0.0,-0.88522,7e-05,13.69767]
[1776568063068,40.34,75438.45,0.0,-0.88529,7e-05,13.69141]
[1776568063687,40.34,75438.55,0.0,-0.88528,7e-05,13.69254]
[1776568067093,40.34,75428.71,0.0,-0.88594,7e-05,13.63507]
[1776568070317,40.35,75431.91,0.0,-0.88571,7e-05,13.65509]
[1776568070583,40.35,75431.91,0.0,-0.88571,7e-05,13.65509]
[1776568071194,40.35,75432.26,0.0,-0.88568,7e-05,13.65749]
[1776568071437,40.35,75432.26,0.0,-0.88568,7e-05,13.65749]
[1776568074143,40.35,75432.19,0.0,-0.88567,7e-05,13.65801]
[1776568079177,40.35,75433.01,0.0,-0.8856,7e-05,13.66445]
[1776568085225,40.35,75433.01,0.0,-0.88558,7e-05,13.6663]
[1776568086438,40.35,75433.01,0.0,-0.88558,7e-05,13.6663]
[1776568086693,40.35,75433.01,0.0,-0.88558,7e-05,13.6663]
[1776568092270,40.36,75430.82,0.0,-0.8857,7e-05,13.65546]
[1776568094285,40.36,75421.95,0.0,-0.88629,7e-05,13.6034]
[1776568095292,40.36,75416.62,0.0,-0.88665,7e-05,13.57216]
[1776568097306,40.36,75414.24,0.0,-0.8868,7e-05,13.55896]
[1776568099385,40.36,75411.07,0.0,-0.88701,7e-05,13.54062]
[1776568099585,40.36,75411.07,0.0,-0.88701,7e-05,13.54062]
[1776568100878,40.36,75409.35,0.0,-0.88712,7e-05,13.53091]
[1776568100938,40.36,75409.35,0.0,-0.88712,7e-05,13.53091]
[1776568101036,40.37,75409.59,0.0,-0.88709,7e-05,13.53283]
[1776568106374,40.37,75411.41,0.0,-0.88694,7e-05,13.54653]
[1776568107258,40.37,75411.41,0.0,-0.88694,7e-05,13.54653]
[1776568107445,40.37,75411.41,0.0,-0.88694,7e-05,13.54653]
[1776568107541,40.37,75415.55,0.0,-0.88665,7e-05,13.57155]
[1776568109526,40.37,75414.91,0.0,-0.88669,7e-05,13.56818]
[1776568109697,40.37,75414.91,0.0,-0.88669,7e-05,13.56818]
[1776568109798,40.37,75413.2,0.0,-0.8868,7e-05,13.55847]
[1776568112114,40.37,75412.87,0.0,-0.88682,7e-05,13.55696]
[1776568112205,40.37,75412.87,0.0,-0.88682,7e-05,13.55696]
[1776568116795,40.38,75407.41,0.0,-0.88718,7e-05,13.52322]
[1776568116939,40.38,75407.41,0.0,-0.88718,7e-05,13.52322]
[1776568117892,40.38,75409.94,0.0,-0.88701,7e-05,13.5387]
[1776568117939,40.38,75409.94,0.0,-0.88701,7e-05,13.5387]
[1776568118040,40.38,75408.09,0.0,-0.88713,7e-05,13.5282]
[1776568124060,40.39,75407.44,0.0,-0.88714,7e-05,13.52671]
[1776568124197,40.39,75407.44,0.0,-0.88714,7e-05,13.52671]
[1776568126683,40.39,75404.85,0.0,-0.8873,7e-05,13.51282]
[1776568126729,40.39,75399.77,0.0,-0.88764,7e-05,13.48323]
[1776568130350,40.39,75397.84,0.0,-0.88775,7e-05,13.47343]
[1776568135584,40.4,75406.85,0.0,-0.88711,7e-05,13.52987]
[1776568140620,40.4,75416.48,0.0,-0.88643,7e-05,13.58922]
[1776568141490,40.4,75416.48,0.0,-0.88643,7e-05,13.58922]
[1776568141690,40.4,75416.48,0.0,-0.88643,7e-05,13.58922]
[1776568141725,40.4,75416.77,0.0,-0.88641,7e-05,13.59128]
[1776568144956,40.41,75419.42,0.0,-0.88622,7e-05,13.60772]
[1776568145198,40.41,75419.42,0.0,-0.88622,7e-05,13.60772]
[1776568145655,40.41,75425.28,0.0,-0.88582,7e-05,13.64318]
[1776568146663,40.41,75430.36,0.0,-0.88547,7e-05,13.67366]
[1776568147945,40.41,75430.36,0.0,-0.88547,7e-05,13.67366]
[1776568148206,40.41,75430.36,0.0,-0.88547,7e-05,13.67366]
[1776568148230,40.41,75431.14,0.0,-0.88541,7e-05,13.67881]
[1776568149685,40.41,75437.41,0.0,-0.88498,7e-05,13.71632]
[1776568151914,40.41,75438.61,0.0,-0.8849,7e-05,13.72365]
[1776568151945,40.41,75438.61,0.0,-0.8849,7e-05,13.72365]
[1776568152706,40.41,75444.83,0.0,-0.88447,7e-05,13.76101]
[1776568154942,40.41,75441.57,0.0,-0.88469,7e-05,13.74174]
[1776568155197,40.41,75441.57,0.0,-0.88469,7e-05,13.74174]
[1776568156535,40.41,75440.14,0.0,-0.88478,7e-05,13.73356]
[1776568156697,40.41,75440.14,0.0,-0.88478,7e-05,13.73356]
[1776568156734,40.41,75440.43,0.0,-0.88476,7e-05,13.73546]
[1776568159966,40.41,75441.42,0.0,-0.88469,7e-05,13.74168]
[1776568160189,40.41,75441.42,0.0,-0.88469,7e-05,13.74168]
[1776568160762,40.41,75455.88,0.0,-0.8837,7e-05,13.8281]
[1776568161769,40.41,75454.96,0.0,-0.88376,7e-05,13.82264]
[1776568164825,40.41,75458.54,0.0,-0.88352,7e-05,13.84404]
[1776568164936,40.41,75458.54,0.0,-0.88352,7e-05,13.84404]
[1776568165025,40.41,75458.54,0.0,-0.88352,7e-05,13.84404]
[1776568165193,40.41,75458.54,0.0,-0.88352,7e-05,13.84404]
[1776568165276,40.41,75459.02,0.0,-0.88348,7e-05,13.84691]
[1776568170832,40.41,75459.42,0.0,-0.88346,7e-05,13.84929]
[1776568173010,40.41,75459.37,0.0,-0.88349,7e-05,13.84529]
[1776568173193,40.41,75459.37,0.0,-0.88349,7e-05,13.84529]
[1776568178105,40.41,75463.85,0.0,-0.88318,7e-05,13.87193]
[1776568178189,40.41,75463.85,0.0,-0.88318,7e-05,13.87193]
[1776568180886,40.41,75466.18,0.0,-0.88302,7e-05,13.88572]
[1776568180941,40.41,75466.18,0.0,-0.88302,7e-05,13.88572]
[1776568180987,40.41,75466.26,0.0,-0.88302,7e-05,13.88615]
[1776568183693,40.41,75465.76,0.0,-0.88305,7e-05,13.88311]
[1776568188958,40.41,75471.06,0.0,-0.88268,7e-05,13.91487]
[1776568189335,40.41,75471.06,0.0,-0.88268,7e-05,13.91487]
[1776568189437,40.41,75471.06,0.0,-0.88268,7e-05,13.91487]
[1776568189966,40.41,75471.93,0.0,-0.88262,7e-05,13.92022]
[1776568191988,40.41,75466.32,0.0,-0.883,7e-05,13.88706]
[1776568197023,40.42,75464.1,0.0,-0.88314,7e-05,13.87485]
[1776568202058,40.42,75465.82,0.0,-0.88301,7e-05,13.8862]
[1776568205081,40.42,75470.53,0.0,-0.88268,7e-05,13.91491]
[1776568207095,40.42,75474.81,0.0,-0.88238,7e-05,13.9408]
[1776568213138,40.42,75476.71,0.0,-0.88224,7e-05,13.95288]
[1776568216159,40.42,75484.61,0.0,-0.88169,7e-05,14.00044]
[1776568217166,40.42,75489.44,0.0,-0.88136,7e-05,14.02945]
[1776568219181,40.42,75492.08,0.0,-0.88117,7e-05,14.0453]
[1776568221715,40.42,75494.58,0.0,-0.881,7e-05,14.06028]
[1776568222443,40.42,75494.82,0.0,-0.88098,7e-05,14.0617]
[1776568228045,40.42,75494.02,0.0,-0.88104,7e-05,14.05706]
[1776568228835,40.42,75493.49,0.0,-0.88107,7e-05,14.05392]
[1776568228942,40.42,75493.49,0.0,-0.88107,7e-05,14.05392]
[1776568229251,40.42,75493.74,0.0,-0.88106,7e-05,14.05545]
[1776568230108,40.42,75493.74,0.0,-0.88106,7e-05,14.05545]
[1776568230202,40.42,75493.74,0.0,-0.88106,7e-05,14.05545]
[1776568234698,40.42,75493.62,0.0,-0.88109,7e-05,14.05135]
[1776568234941,40.42,75493.62,0.0,-0.88109,7e-05,14.05135]
[1776568234997,40.42,75493.62,0.0,-0.88109,7e-05,14.05135]
[1776568235190,40.42,75493.62,0.0,-0.88109,7e-05,14.05135]
[1776568235292,40.42,75493.6,0.0,-0.88109,7e-05,14.05129]
[1776568241334,40.42,75495.55,0.0,-0.88095,7e-05,14.06315]
[1776568243491,40.42,75495.55,0.0,-0.88095,7e-05,14.06313]
[1776568243694,40.42,75495.55,0.0,-0.88095,7e-05,14.06313]
[1776568244163,40.42,75495.55,0.0,-0.88095,7e-05,14.06313]
[1776568244192,40.42,75495.55,0.0,-0.88095,7e-05,14.06313]
[1776568247377,40.42,75495.52,0.0,-0.88095,7e-05,14.06288]
[1776568252172,40.42,75495.95,0.0,-0.88092,7e-05,14.06539]
[1776568252192,40.42,75495.95,0.0,-0.88092,7e-05,14.06539]
[1776568252205,40.42,75496.6,0.0,-0.88088,7e-05,14.06919]
[1776568252492,40.42,75496.6,0.0,-0.88088,7e-05,14.06919]
[1776568252692,40.42,75496.6,0.0,-0.88088,7e-05,14.06919]
[1776568255152,40.42,75497.41,0.0,-0.88082,7e-05,14.07394]
[1776568255195,40.42,75497.41,0.0,-0.88082,7e-05,14.07394]
[1776568255292,40.42,75508.16,0.0,-0.88007,7e-05,14.1384]
[1776568256081,40.42,75508.16,0.0,-0.88007,7e-05,14.1384]
[1776568256194,40.42,75508.16,0.0,-0.88007,7e-05,14.1384]
[1776568256283,40.42,75507.19,0.0,-0.88014,7e-05,14.13245]
[1776568261422,40.42,75504.6,0.0,-0.88033,7e-05,14.11641]
[1776568261441,40.42,75504.6,0.0,-0.88033,7e-05,14.11641]
[1776568261706,40.42,75504.6,0.0,-0.88033,7e-05,14.11641]
[1776568261937,40.42,75504.6,0.0,-0.88033,7e-05,14.11641]
[1776568261940,40.42,75502.34,0.0,-0.88049,7e-05,14.10276]
[1776568275575,40.42,75500.09,0.0,-0.88066,7e-05,14.08807]
[1776568286652,40.42,75503.88,0.0,-0.88041,7e-05,14.10968]
[1776568288125,40.42,75503.88,0.0,-0.88041,7e-05,14.10968]
[1776568288202,40.42,75503.88,0.0,-0.88041,7e-05,14.10968]
[1776568288293,40.42,75504.65,0.0,-0.88036,7e-05,14.11418]
[1776568288853,40.42,75504.65,0.0,-0.88036,7e-05,14.11418]
[1776568288943,40.42,75504.65,0.0,-0.88036,7e-05,14.11418]
[1776568294708,40.41,75506.75,0.0,-0.88025,7e-05,14.12212]
[1776568295923,40.41,75506.75,0.0,-0.88025,7e-05,14.12212]
[1776568295946,40.41,75506.75,0.0,-0.88025,7e-05,14.12212]
[1776568296017,40.41,75508.0,0.0,-0.88016,7e-05,14.12946]
[1776568296573,40.41,75508.0,0.0,-0.88016,7e-05,14.12946]
[1776568296691,40.41,75508.0,0.0,-0.88016,7e-05,14.12946]
[1776568301758,40.41,75506.87,0.0,-0.88025,7e-05,14.12168]
[1776568304306,40.41,75506.31,0.0,-0.88029,7e-05,14.11815]
[1776568304366,40.41,75506.31,0.0,-0.8803,7e-05,14.11783]
[1776568304441,40.41,75506.31,0.0,-0.8803,7e-05,14.11783]
[1776568304812,40.41,75506.31,0.0,-0.8803,7e-05,14.11783]
[1776568304939,40.41,75506.31,0.0,-0.8803,7e-05,14.11783]
[1776568310171,40.41,75509.22,0.0,-0.8801,7e-05,14.13459]
[1776568310203,40.41,75509.22,0.0,-0.8801,7e-05,14.13459]
[1776568310838,40.41,75509.22,0.0,-0.88011,7e-05,14.13439]
[1776568310939,40.41,75509.22,0.0,-0.88011,7e-05,14.13439]
[1776568311041,40.41,75508.48,0.0,-0.88016,7e-05,14.12976]
[1776568316863,40.41,75510.36,0.0,-0.88004,7e-05,14.1399]
[1776568319820,40.41,75508.85,0.0,-0.88015,7e-05,14.13043]
[1776568319945,40.41,75508.85,0.0,-0.88015,7e-05,14.13043]
[1776568326935,40.4,75508.67,0.0,-0.88018,7e-05,14.12773]
[1776568331971,40.4,75508.38,0.0,-0.88021,7e-05,14.12533]
[1776568332197,40.4,75508.38,0.0,-0.88021,7e-05,14.12533]
[1776568332294,40.4,75508.38,0.0,-0.88022,7e-05,14.12491]
[1776568333007,40.4,75508.38,0.0,-0.88022,7e-05,14.12491]
[1776568333189,40.4,75508.38,0.0,-0.88022,7e-05,14.12491]
[1776568341033,40.4,75510.06,0.0,-0.88012,7e-05,14.13295]
[1776568342534,40.4,75509.57,0.0,-0.88016,7e-05,14.12977]
[1776568342692,40.4,75509.57,0.0,-0.88016,7e-05,14.12977]
[1776568343165,40.4,75509.57,0.0,-0.88016,7e-05,14.12977]
[1776568343197,40.4,75509.57,0.0,-0.88016,7e-05,14.12977]
[1776568343266,40.4,75509.53,0.0,-0.88017,7e-05,14.1293]
[1776568348654,40.39,75510.06,0.0,-0.88014,7e-05,14.13155]
[1776568348699,40.39,75510.06,0.0,-0.88014,7e-05,14.13155]
[1776568349944,40.39,75509.57,0.0,-0.88018,7e-05,14.12813]
[1776568350196,40.39,75509.57,0.0,-0.88018,7e-05,14.12813]
[1776568350298,40.39,75509.57,0.0,-0.88018,7e-05,14.12789]
[1776568357245,40.39,75510.51,0.0,-0.88016,7e-05,14.12862]
[1776568357442,40.39,75510.51,0.0,-0.88016,7e-05,14.12862]
[1776568363187,40.39,75510.78,0.0,-0.88016,7e-05,14.12834]
[1776568367797,40.38,75510.7,0.0,-0.88018,7e-05,14.12693]
[1776568367941,40.38,75510.7,0.0,-0.88018,7e-05,14.12693]
[1776568368469,40.38,75510.7,0.0,-0.88018,7e-05,14.12693]
[1776568368476,40.38,75510.81,0.0,-0.88018,7e-05,14.12711]
[1776568368694,40.38,75510.81,0.0,-0.88018,7e-05,14.12711]
[1776568372250,40.38,75501.87,0.0,-0.88081,7e-05,14.07274]
[1776568373049,40.38,75501.87,0.0,-0.88081,7e-05,14.07274]
[1776568373199,40.38,75501.87,0.0,-0.88081,7e-05,14.07274]
[1776568373257,40.38,75501.28,0.0,-0.88085,7e-05,14.06903]
[1776568373696,40.38,75501.28,0.0,-0.88085,7e-05,14.06903]
[1776568373940,40.38,75501.28,0.0,-0.88085,7e-05,14.06903]
[1776568375271,40.38,75497.19,0.0,-0.88114,7e-05,14.04418]
[1776568376278,40.38,75502.75,0.0,-0.88076,7e-05,14.07737]
[1776568379955,40.38,75503.41,0.0,-0.88072,7e-05,14.08085]
[1776568380196,40.38,75503.41,0.0,-0.88072,7e-05,14.08085]
[1776568380483,40.38,75503.41,0.0,-0.88072,7e-05,14.08085]
[1776568380488,40.38,75504.09,0.0,-0.88067,7e-05,14.08459]
[1776568380699,40.38,75504.09,0.0,-0.88067,7e-05,14.08459]
[1776568386693,40.38,75504.09,0.0,-0.88068,7e-05,14.0839]
[1776568386944,40.38,75504.09,0.0,-0.88068,7e-05,14.0839]
[1776568387246,40.38,75504.09,0.0,-0.88068,7e-05,14.0839]
[1776568387436,40.38,75504.09,0.0,-0.88068,7e-05,14.0839]
[1776568387440,40.38,75505.29,0.0,-0.8806,7e-05,14.09077]
[1776568393396,40.37,75505.78,0.0,-0.88058,7e-05,14.09281]
[1776568398432,40.37,75505.93,0.0,-0.88058,7e-05,14.0929]
[1776568403467,40.37,75505.83,0.0,-0.8806,7e-05,14.0915]
[1776568408299,40.37,75507.53,0.0,-0.88048,7e-05,14.10105]
[1776568408446,40.37,75507.53,0.0,-0.88048,7e-05,14.10105]
[1776568410516,40.37,75512.36,0.0,-0.88015,7e-05,14.12968]
[1776568412530,40.37,75521.9,0.0,-0.87951,7e-05,14.18296]
[1776568413537,40.37,75523.05,0.0,-0.87943,7e-05,14.18961]
[1776568413733,40.37,75523.05,0.0,-0.87943,7e-05,14.18961]
[1776568413937,40.37,75523.05,0.0,-0.87943,7e-05,14.18961]
[1776568414545,40.37,75534.38,0.0,-0.87864,7e-05,14.25782]
[1776568415552,40.37,75540.73,0.0,-0.87819,7e-05,14.29573]
[1776568416559,40.37,75544.26,0.0,-0.87794,7e-05,14.31688]
[1776568421562,40.37,75544.04,0.0,-0.87796,7e-05,14.31507]
[1776568421709,40.37,75543.97,0.0,-0.87797,7e-05,14.31451]
[1776568426629,40.36,75538.32,0.0,-0.87838,7e-05,14.27978]
[1776568428183,40.36,75538.32,0.0,-0.87838,7e-05,14.27978]
[1776568428440,40.36,75538.32,0.0,-0.87838,7e-05,14.27978]
[1776568428502,40.36,75537.14,0.0,-0.87846,7e-05,14.27258]
[1776568428725,40.36,75537.14,0.0,-0.87846,7e-05,14.27258]
[1776568428942,40.36,75537.14,0.0,-0.87846,7e-05,14.27258]
[1776568429650,40.36,75543.18,0.0,-0.87804,7e-05,14.30895]
[1776568430657,40.36,75561.21,0.0,-0.87675,7e-05,14.41779]
[1776568431664,40.36,75564.56,0.0,-0.87652,7e-05,14.43779]
[1776568434261,40.36,75564.56,0.0,-0.87652,7e-05,14.43779]
[1776568434444,40.36,75564.56,0.0,-0.87652,7e-05,14.43779]
[1776568434538,40.36,75563.28,0.0,-0.87662,7e-05,14.42938]
[1776568434812,40.36,75563.28,0.0,-0.87662,7e-05,14.42938]
[1776568434943,40.36,75563.28,0.0,-0.87662,7e-05,14.42938]
[1776568440727,40.36,75563.69,0.0,-0.8766,7e-05,14.43059]
[1776568445259,40.36,75560.3,0.0,-0.87685,7e-05,14.40956]
[1776568445439,40.36,75560.3,0.0,-0.87685,7e-05,14.40956]
[1776568445456,40.36,75560.73,0.0,-0.87682,7e-05,14.41197]
[1776568446132,40.36,75560.73,0.0,-0.87682,7e-05,14.41197]
[1776568446199,40.36,75560.73,0.0,-0.87682,7e-05,14.41197]
[1776568454825,40.36,75558.97,0.0,-0.87697,7e-05,14.39971]
[1776568460867,40.35,75552.66,0.0,-0.87743,7e-05,14.36055]
[1776568462143,40.35,75552.66,0.0,-0.87743,7e-05,14.36055]
[1776568462191,40.35,75552.66,0.0,-0.87743,7e-05,14.36055]
[1776568462220,40.35,75552.09,0.0,-0.87747,7e-05,14.35698]
[1776568462905,40.35,75552.09,0.0,-0.87747,7e-05,14.35698]
[1776568462944,40.35,75552.09,0.0,-0.87747,7e-05,14.35698]
[1776568462991,40.35,75558.95,0.0,-0.87699,7e-05,14.3983]
[1776568467599,40.35,75560.7,0.0,-0.87687,7e-05,14.40835]
[1776568467690,40.35,75560.33,0.0,-0.8769,7e-05,14.40594]
[1776568467958,40.35,75560.33,0.0,-0.8769,7e-05,14.40594]
[1776568468197,40.35,75560.33,0.0,-0.8769,7e-05,14.40594]
[1776568468292,40.35,75559.59,0.0,-0.87695,7e-05,14.40131]
[1776568474109,40.35,75561.99,0.0,-0.87682,7e-05,14.4112]
[1776568474188,40.35,75561.99,0.0,-0.87682,7e-05,14.4112]
[1776568474508,40.35,75561.99,0.0,-0.87682,7e-05,14.4112]
[1776568474539,40.35,75562.48,0.0,-0.87679,7e-05,14.41379]
[1776568474703,40.35,75562.48,0.0,-0.87679,7e-05,14.41379]
[1776568476979,40.35,75566.48,0.0,-0.87651,7e-05,14.43756]
[1776568479130,40.35,75567.86,0.0,-0.87641,7e-05,14.44568]
[1776568479192,40.35,75567.86,0.0,-0.87641,7e-05,14.44568]
[1776568479563,40.35,75567.86,0.0,-0.87641,7e-05,14.44568]
[1776568479622,40.35,75570.73,0.0,-0.87621,7e-05,14.46253]
[1776568479695,40.35,75570.73,0.0,-0.87621,7e-05,14.46253]
[1776568482016,40.35,75575.41,0.0,-0.87588,7e-05,14.49035]
[1776568484093,40.34,75575.48,0.0,-0.87588,7e-05,14.49051]
[1776568484258,40.34,75575.48,0.0,-0.87588,7e-05,14.49051]
[1776568484440,40.34,75575.48,0.0,-0.87588,7e-05,14.49051]
[1776568490072,40.34,75577.29,0.0,-0.87577,7e-05,14.49947]
[1776568491096,40.34,75577.29,0.0,-0.87577,7e-05,14.49947]
[1776568491195,40.34,75577.29,0.0,-0.87577,7e-05,14.49947]
[1776568494100,40.34,75571.57,0.0,-0.87619,7e-05,14.4641]
[1776568495174,40.34,75571.57,0.0,-0.87619,7e-05,14.4641]
[1776568495203,40.34,75571.57,0.0,-0.87619,7e-05,14.4641]
[1776568501149,40.34,75571.53,0.0,-0.87621,7e-05,14.46233]
[1776568503163,40.34,75575.23,0.0,-0.87595,7e-05,14.48433]
[1776568506384,40.33,75575.33,0.0,-0.87595,7e-05,14.48447]
[1776568506450,40.33,75575.33,0.0,-0.87595,7e-05,14.48447]
[1776568512226,40.33,75574.0,0.0,-0.87606,7e-05,14.47557]
[1776568515043,40.33,75573.88,0.0,-0.87607,7e-05,14.47464]
[1776568515203,40.33,75573.88,0.0,-0.87607,7e-05,14.47464]
[1776568520048,40.33,75572.16,0.0,-0.8762,7e-05,14.46377]
[1776568520282,40.33,75565.84,0.0,-0.87665,7e-05,14.42545]
[1776568523979,40.33,75564.3,0.0,-0.87677,7e-05,14.41576]
[1776568524310,40.33,75564.09,0.0,-0.87678,7e-05,14.41438]
[1776568530352,40.33,75563.26,0.0,-0.87685,7e-05,14.40865]
[1776568536394,40.33,75563.16,0.0,-0.87689,7e-05,14.4036]
[1776568537401,40.33,75570.63,0.0,-0.87636,7e-05,14.44868]
[1776568538409,40.33,75575.85,0.0,-0.87599,7e-05,14.4801]
[1776568539416,40.33,75579.15,0.0,-0.87575,7e-05,14.49996]
[1776568541947,40.33,75581.24,0.0,-0.87561,7e-05,14.51232]
[1776568542208,40.33,75581.24,0.0,-0.87561,7e-05,14.51232]
[1776568542449,40.33,75581.24,0.0,-0.87561,7e-05,14.51232]
[1776568542548,40.33,75581.48,0.0,-0.87559,7e-05,14.51366]
[1776568544454,40.32,75588.18,0.0,-0.87511,7e-05,14.55403]
[1776568545461,40.32,75591.92,0.0,-0.87484,7e-05,14.5766]
[1776568547475,40.32,75586.46,0.0,-0.87524,7e-05,14.54311]
[1776568549385,40.32,75589.39,0.0,-0.87503,7e-05,14.56068]
[1776568549444,40.32,75589.39,0.0,-0.87503,7e-05,14.56068]
[1776568554149,40.32,75591.72,0.0,-0.87487,7e-05,14.57391]
[1776568554420,40.32,75591.72,0.0,-0.87487,7e-05,14.57391]
[1776568554440,40.32,75591.72,0.0,-0.87487,7e-05,14.57391]
[1776568555531,40.32,75587.53,0.0,-0.87518,7e-05,14.54812]
[1776568558580,40.32,75587.79,0.0,-0.87517,7e-05,14.54936]
[1776568558695,40.32,75587.79,0.0,-0.87517,7e-05,14.54936]
[1776568563209,40.32,75589.91,0.0,-0.87502,7e-05,14.56139]
[1776568563437,40.32,75589.91,0.0,-0.87502,7e-05,14.56139]
[1776568568180,40.32,75591.34,0.0,-0.87493,7e-05,14.56901]
[1776568568192,40.32,75591.34,0.0,-0.87493,7e-05,14.56901]
[1776568572283,40.31,75591.38,0.0,-0.87494,7e-05,14.56849]
[1776568572438,40.31,75591.38,0.0,-0.87494,7e-05,14.56849]
[1776568575695,40.31,75584.39,0.0,-0.87545,7e-05,14.52542]
[1776568576545,40.31,75584.39,0.0,-0.87545,7e-05,14.52542]
[1776568576690,40.31,75584.39,0.0,-0.87545,7e-05,14.52542]
[1776568576702,40.31,75581.1,0.0,-0.87569,7e-05,14.50521]
[1776568581737,40.31,75580.3,0.0,-0.87576,7e-05,14.49922]
[1776568582333,40.31,75580.3,0.0,-0.87576,7e-05,14.49922]
[1776568582443,40.31,75580.3,0.0,-0.87576,7e-05,14.49922]
[1776568587779,40.31,75574.49,0.0,-0.8762,7e-05,14.4628]
[1776568588786,40.31,75577.79,0.0,-0.87596,7e-05,14.48265]
[1776568592609,40.31,75577.16,0.0,-0.87601,7e-05,14.4785]
[1776568592688,40.31,75577.16,0.0,-0.87601,7e-05,14.4785]
[1776568596738,40.31,75574.88,0.0,-0.87621,7e-05,14.46025]
[1776568596939,40.31,75571.86,0.0,-0.87643,7e-05,14.4418]
[1776568599863,40.3,75564.56,0.0,-0.87696,7e-05,14.39712]
[1776568602439,40.3,75564.28,0.0,-0.87698,7e-05,14.39535]
[1776568602687,40.3,75564.28,0.0,-0.87698,7e-05,14.39535]
[1776568609423,40.3,75563.71,0.0,-0.87702,7e-05,14.39139]
[1776568609438,40.3,75563.71,0.0,-0.87702,7e-05,14.39139]
[1776568609521,40.3,75567.0,0.0,-0.87679,7e-05,14.41109]
[1776568614576,40.3,75569.31,0.0,-0.87663,7e-05,14.42448]
[1776568614691,40.3,75569.31,0.0,-0.87663,7e-05,14.42448]
[1776568620009,40.3,75569.78,0.0,-0.87662,7e-05,14.42604]
[1776568625039,40.3,75570.09,0.0,-0.87661,7e-05,14.42692]
[1776568628059,40.3,75566.85,0.0,-0.87684,7e-05,14.4067]
[1776568634405,40.29,75566.85,0.0,-0.87685,7e-05,14.40598]
[1776568635942,40.29,75566.02,0.0,-0.87692,7e-05,14.4004]
[1776568642158,40.29,75565.62,0.0,-0.87696,7e-05,14.39673]
[1776568644172,40.29,75560.61,0.0,-0.87733,7e-05,14.36608]
[1776568647303,40.29,75559.87,0.0,-0.87738,7e-05,14.36136]
[1776568647435,40.29,75559.87,0.0,-0.87738,7e-05,14.36136]
[1776568654242,40.29,75559.7,0.0,-0.87743,7e-05,14.35565]
[1776568661413,40.29,75557.81,0.0,-0.87757,7e-05,14.34379]
[1776568661434,40.29,75557.81,0.0,-0.87757,7e-05,14.34379]
[1776568668340,40.28,75557.68,0.0,-0.87759,7e-05,14.342]
[1776568668922,40.28,75557.68,0.0,-0.87759,7e-05,14.342]
[1776568668936,40.28,75557.68,0.0,-0.87759,7e-05,14.342]
[1776568673639,40.28,75555.24,0.0,-0.87777,7e-05,14.32692]
[1776568673693,40.28,75555.24,0.0,-0.87777,7e-05,14.32692]
[1776568676397,40.28,75550.25,0.0,-0.87813,7e-05,14.29648]
[1776568679417,40.28,75546.14,0.0,-0.87842,7e-05,14.27156]
[1776568682333,40.28,75545.75,0.0,-0.87845,7e-05,14.26916]
[1776568682434,40.28,75545.75,0.0,-0.87845,7e-05,14.26916]
[1776568687473,40.28,75546.0,0.0,-0.87843,7e-05,14.27059]
[1776568690152,40.28,75547.26,0.0,-0.87834,7e-05,14.27818]
[1776568691944,40.28,75548.47,0.0,-0.87826,7e-05,14.28545]
[1776568692508,40.28,75553.01,0.0,-0.87794,7e-05,14.31285]
[1776568694489,40.28,75555.85,0.0,-0.87773,7e-05,14.32994]
[1776568694694,40.28,75555.85,0.0,-0.87773,7e-05,14.32994]
[1776568700565,40.28,75551.38,0.0,-0.87806,7e-05,14.30231]
[1776568703024,40.28,75551.42,0.0,-0.87806,7e-05,14.3025]
[1776568703187,40.28,75551.42,0.0,-0.87806,7e-05,14.3025]
[1776568708621,40.28,75551.24,0.0,-0.87807,7e-05,14.30108]
[1776568712152,40.28,75547.51,0.0,-0.87837,7e-05,14.27472]
[1776568712194,40.28,75547.51,0.0,-0.87837,7e-05,14.27472]
[1776568713264,40.28,75547.27,0.0,-0.87838,7e-05,14.27327]
[1776568713435,40.28,75547.27,0.0,-0.87838,7e-05,14.27327]
[1776568713656,40.28,75547.31,0.0,-0.87838,7e-05,14.27351]
[1776568718691,40.28,75546.49,0.0,-0.87844,7e-05,14.26859]
[1776568719890,40.28,75546.49,0.0,-0.87844,7e-05,14.26859]
[1776568719943,40.28,75545.96,0.0,-0.87848,7e-05,14.26542]
[1776568725739,40.28,75541.7,0.0,-0.87878,7e-05,14.23958]
[1776568726787,40.28,75541.7,0.0,-0.87878,7e-05,14.23958]
[1776568726946,40.28,75541.68,0.0,-0.87878,7e-05,14.23924]
[1776568727671,40.28,75541.68,0.0,-0.87878,7e-05,14.23924]
[1776568727688,40.28,75541.68,0.0,-0.87878,7e-05,14.23924]
[1776568727754,40.28,75541.77,0.0,-0.87878,7e-05,14.23957]
[1776568732789,40.28,75541.74,0.0,-0.87879,7e-05,14.23834]
[1776568736642,40.28,75541.74,0.0,-0.87879,7e-05,14.23834]
[1776568736694,40.28,75541.74,0.0,-0.87879,7e-05,14.23834]
[1776568741852,40.28,75541.7,0.0,-0.87879,7e-05,14.23848]
[1776568746887,40.28,75540.51,0.0,-0.87887,7e-05,14.2316]
[1776568747079,40.28,75540.51,0.0,-0.87887,7e-05,14.2316]
[1776568747196,40.28,75540.51,0.0,-0.87887,7e-05,14.2316]
[1776568747894,40.28,75535.78,0.0,-0.87921,7e-05,14.20313]
[1776568750263,40.28,75534.88,0.0,-0.87927,7e-05,14.19792]
[1776568750435,40.28,75534.88,0.0,-0.87927,7e-05,14.19792]
[1776568751922,40.28,75535.24,0.0,-0.87924,7e-05,14.20031]
[1776568752429,40.28,75535.24,0.0,-0.87924,7e-05,14.20031]
[1776568752440,40.28,75535.24,0.0,-0.87924,7e-05,14.20031]
[1776568760792,40.28,75534.89,0.0,-0.87926,7e-05,14.19885]
[1776568760937,40.28,75534.84,0.0,-0.87926,7e-05,14.19879]
[1776568762062,40.28,75534.89,0.0,-0.87925,7e-05,14.19921]
[1776568762191,40.28,75534.89,0.0,-0.87925,7e-05,14.19921]
[1776568762291,40.28,75534.89,0.0,-0.87925,7e-05,14.19933]
[1776568776091,40.29,75534.52,0.0,-0.87928,7e-05,14.19493]
[1776568778122,40.29,75534.52,0.0,-0.87928,7e-05,14.19493]
[1776568778196,40.29,75534.52,0.0,-0.87928,7e-05,14.19493]
[1776568782135,40.29,75526.8,0.0,-0.87982,7e-05,14.1489]
[1776568784383,40.29,75526.09,0.0,-0.87987,7e-05,14.14476]
[1776568784444,40.29,75526.09,0.0,-0.87987,7e-05,14.14476]
[1776568784776,40.29,75526.09,0.0,-0.87987,7e-05,14.14476]
[1776568784935,40.29,75526.09,0.0,-0.87987,7e-05,14.14476]
[1776568784871,40.29,75527.35,0.0,-0.87978,7e-05,14.15262]
[1776568790191,40.29,75527.28,0.0,-0.87978,7e-05,14.1528]
[1776568795225,40.29,75524.85,0.0,-0.87994,7e-05,14.13876]
[1776568797123,40.29,75525.84,0.0,-0.87987,7e-05,14.14485]
[1776568797195,40.29,75525.84,0.0,-0.87987,7e-05,14.14485]
[1776568802275,40.29,75527.03,0.0,-0.87978,7e-05,14.15276]
[1776568806218,40.29,75525.18,0.0,-0.8799,7e-05,14.14198]
[1776568806223,40.29,75525.18,0.0,-0.8799,7e-05,14.14198]
[1776568806436,40.29,75525.18,0.0,-0.8799,7e-05,14.14198]
[1776568806515,40.29,75524.55,0.0,-0.87994,7e-05,14.13832]
[1776568815367,40.3,75522.94,0.0,-0.88004,7e-05,14.13003]
[1776568821158,40.3,75523.01,0.0,-0.88003,7e-05,14.13061]
[1776568821198,40.3,75523.01,0.0,-0.88003,7e-05,14.13061]
[1776568821265,40.3,75523.01,0.0,-0.88003,7e-05,14.13061]
[1776568821440,40.3,75523.01,0.0,-0.88003,7e-05,14.13061]
[1776568821540,40.3,75523.05,0.0,-0.88002,7e-05,14.13165]
[1776568826784,40.3,75523.0,0.0,-0.88002,7e-05,14.13199]
[1776568826934,40.3,75523.0,0.0,-0.88002,7e-05,14.13199]
[1776568834502,40.3,75523.17,0.0,-0.88001,7e-05,14.13072]
[1776568840543,40.3,75523.25,0.0,-0.88,7e-05,14.13217]
[1776568841551,40.3,75518.52,0.0,-0.88033,7e-05,14.10387]
[1776568843565,40.3,75512.56,0.0,-0.88074,7e-05,14.06843]
[1776568844572,40.3,75517.76,0.0,-0.88037,7e-05,14.09995]
[1776568845703,40.3,75517.76,0.0,-0.88037,7e-05,14.09995]
[1776568845946,40.3,75517.76,0.0,-0.88037,7e-05,14.09995]
[1776568846203,40.31,75517.59,0.0,-0.88038,7e-05,14.09913]
[1776568846436,40.31,75517.59,0.0,-0.88038,7e-05,14.09913]
[1776568846537,40.31,75517.59,0.0,-0.88038,7e-05,14.09933]
[1776568853639,40.31,75517.43,0.0,-0.88037,7e-05,14.09981]
[1776568858675,40.31,75519.21,0.0,-0.88024,7e-05,14.11153]
[1776568863034,40.31,75519.18,0.0,-0.88024,7e-05,14.11154]
[1776568863193,40.31,75519.04,0.0,-0.88024,7e-05,14.11128]
[1776568863715,40.31,75514.05,0.0,-0.88059,7e-05,14.08147]
[1776568865729,40.31,75509.61,0.0,-0.88089,7e-05,14.05529]
[1776568866138,40.31,75509.61,0.0,-0.88089,7e-05,14.05529]
[1776568866188,40.31,75509.61,0.0,-0.88089,7e-05,14.05529]
[1776568866736,40.31,75510.7,0.0,-0.88081,7e-05,14.06211]
[1776568871771,40.32,75512.2,0.0,-0.88069,7e-05,14.07237]
[1776568873785,40.32,75507.89,0.0,-0.88099,7e-05,14.04696]
[1776568875799,40.32,75501.94,0.0,-0.8814,7e-05,14.01178]
[1776568876290,40.32,75501.94,0.0,-0.8814,7e-05,14.01178]
[1776568876443,40.32,75501.94,0.0,-0.8814,7e-05,14.01178]
[1776568879827,40.32,75513.76,0.0,-0.88056,7e-05,14.08404]
[1776568881439,40.32,75512.96,0.0,-0.88061,7e-05,14.07927]
[1776568881692,40.32,75512.96,0.0,-0.88061,7e-05,14.07927]
[1776568881709,40.32,75512.96,0.0,-0.88061,7e-05,14.07927]
[1776568881939,40.32,75512.96,0.0,-0.88061,7e-05,14.07927]
[1776568881941,40.32,75513.18,0.0,-0.8806,7e-05,14.08054]
[1776568883860,40.32,75507.16,0.0,-0.88102,7e-05,14.04426]
[1776568888895,40.32,75506.77,0.0,-0.88105,7e-05,14.04189]
[1776568893930,40.32,75509.13,0.0,-0.88091,7e-05,14.05235]
[1776568898965,40.32,75508.92,0.0,-0.88092,7e-05,14.05107]
[1776568906014,40.32,75508.47,0.0,-0.88095,7e-05,14.04837]
[1776568910044,40.32,75503.67,0.0,-0.88129,7e-05,14.01957]
[1776568911270,40.32,75503.64,0.0,-0.88129,7e-05,14.01942]
[1776568911442,40.32,75503.64,0.0,-0.88129,7e-05,14.01942]
[1776568916587,40.32,75505.01,0.0,-0.88119,7e-05,14.02781]
[1776568916696,40.32,75505.01,0.0,-0.88119,7e-05,14.02781]
[1776568917539,40.32,75508.02,0.0,-0.88098,7e-05,14.04591]
[1776568917685,40.32,75508.02,0.0,-0.88098,7e-05,14.04591]
[1776568918100,40.32,75509.32,0.0,-0.88089,7e-05,14.05371]
[1776568921121,40.32,75514.63,0.0,-0.88052,7e-05,14.08555]
[1776568923036,40.32,75514.63,0.0,-0.88052,7e-05,14.08555]
[1776568922128,40.32,75523.18,0.0,-0.87992,7e-05,14.13694]
[1776568923195,40.32,75523.18,0.0,-0.87992,7e-05,14.13694]
[1776568923237,40.32,75527.12,0.0,-0.87965,7e-05,14.16055]
[1776568926421,40.32,75528.84,0.0,-0.87952,7e-05,14.17091]
[1776568926437,40.32,75528.84,0.0,-0.87952,7e-05,14.17091]
[1776568926523,40.32,75538.98,0.0,-0.87881,7e-05,14.23213]
[1776568927837,40.32,75538.98,0.0,-0.87881,7e-05,14.23213]
[1776568927941,40.32,75538.98,0.0,-0.87881,7e-05,14.23213]
[1776568928043,40.32,75539.05,0.0,-0.8788,7e-05,14.23264]
[1776568930294,40.32,75539.76,0.0,-0.87875,7e-05,14.23697]
[1776568930438,40.32,75539.76,0.0,-0.87875,7e-05,14.23697]
[1776568936226,40.32,75536.96,0.0,-0.87894,7e-05,14.22045]
[1776568940401,40.32,75536.96,0.0,-0.87894,7e-05,14.22063]
[1776568940440,40.32,75536.96,0.0,-0.87894,7e-05,14.22063]
[1776568941276,40.32,75537.49,0.0,-0.8789,7e-05,14.22389]
[1776568941435,40.32,75537.49,0.0,-0.8789,7e-05,14.22389]
[1776568941537,40.32,75537.49,0.0,-0.8789,7e-05,14.22394]
[1776568946013,40.32,75537.39,0.0,-0.87891,7e-05,14.22352]
[1776568946199,40.32,75537.61,0.0,-0.87889,7e-05,14.22498]
[1776568946298,40.32,75544.39,0.0,-0.87841,7e-05,14.26586]
[1776568950124,40.32,75544.46,0.0,-0.87841,7e-05,14.2663]
[1776568950199,40.32,75544.46,0.0,-0.87841,7e-05,14.2663]
[1776568950703,40.32,75544.46,0.0,-0.87841,7e-05,14.2663]
[1776568950935,40.32,75544.46,0.0,-0.87841,7e-05,14.2663]
[1776568951009,40.32,75545.86,0.0,-0.87833,7e-05,14.27105]
[1776568955120,40.32,75548.5,0.0,-0.87815,7e-05,14.28699]
[1776568955127,40.32,75555.96,0.0,-0.87762,7e-05,14.33197]
[1776568955188,40.32,75555.96,0.0,-0.87762,7e-05,14.33197]
[1776568960396,40.32,75556.88,0.0,-0.87755,7e-05,14.33716]
[1776568965431,40.32,75540.01,0.0,-0.87876,7e-05,14.23494]
[1776568966438,40.32,75539.48,0.0,-0.87879,7e-05,14.2318]
[1776568970180,40.32,75539.45,0.0,-0.87879,7e-05,14.23182]
[1776568970195,40.32,75539.45,0.0,-0.87879,7e-05,14.23182]
[1776568972593,40.32,75540.18,0.0,-0.87874,7e-05,14.23633]
[1776568972687,40.32,75540.18,0.0,-0.87874,7e-05,14.23633]
[1776568972694,40.32,75540.18,0.0,-0.87874,7e-05,14.23639]
[1776568977514,40.32,75548.57,0.0,-0.87814,7e-05,14.2872]
[1776568978438,40.32,75548.57,0.0,-0.87814,7e-05,14.2872]
[1776568978698,40.32,75548.57,0.0,-0.87814,7e-05,14.2872]
[1776568984563,40.32,75545.27,0.0,-0.87838,7e-05,14.26714]
[1776568987247,40.32,75545.3,0.0,-0.87838,7e-05,14.2673]
[1776568987445,40.32,75545.3,0.0,-0.87838,7e-05,14.2673]
[1776568988845,40.32,75545.27,0.0,-0.87838,7e-05,14.26707]
[1776568988939,40.32,75545.27,0.0,-0.87838,7e-05,14.26707]
[1776568988947,40.32,75545.3,0.0,-0.87838,7e-05,14.26722]
[1776568994644,40.32,75546.52,0.0,-0.87829,7e-05,14.27445]
[1776568995753,40.32,75546.52,0.0,-0.87829,7e-05,14.27445]
[1776568995939,40.32,75546.52,0.0,-0.87829,7e-05,14.27445]
[1776569001879,40.32,75546.97,0.0,-0.87827,7e-05,14.27681]
[1776569001944,40.32,75546.97,0.0,-0.87827,7e-05,14.27681]
[1776569001981,40.32,75546.72,0.0,-0.87828,7e-05,14.27523]
[1776569010756,40.32,75546.47,0.0,-0.87831,7e-05,14.27323]
[1776569015791,40.32,75545.55,0.0,-0.8784,7e-05,14.26362]
[1776569018471,40.32,75545.54,0.0,-0.87841,7e-05,14.26344]
[1776569018699,40.32,75545.54,0.0,-0.87841,7e-05,14.26344]
[1776569023847,40.32,75543.21,0.0,-0.87857,7e-05,14.24906]
[1776569028882,40.32,75543.23,0.0,-0.87858,7e-05,14.24894]
[1776569029264,40.32,75543.23,0.0,-0.87858,7e-05,14.24894]
[1776569029437,40.32,75543.23,0.0,-0.87858,7e-05,14.24894]
[1776569031066,40.32,75543.57,0.0,-0.87855,7e-05,14.25094]
[1776569031192,40.32,75543.57,0.0,-0.87855,7e-05,14.25094]
[1776569031168,40.32,75543.64,0.0,-0.87855,7e-05,14.25125]
[1776569034764,40.32,75543.2,0.0,-0.87858,7e-05,14.24854]
[1776569034946,40.32,75543.2,0.0,-0.87858,7e-05,14.24854]
[1776569038637,40.32,75542.84,0.0,-0.87861,7e-05,14.24623]
[1776569040512,40.32,75540.85,0.0,-0.87875,7e-05,14.23413]
[1776569040693,40.32,75540.85,0.0,-0.87875,7e-05,14.23413]
[1776569040966,40.32,75540.89,0.0,-0.87875,7e-05,14.23437]
[1776569051039,40.32,75535.86,0.0,-0.8791,7e-05,14.20399]
[1776569052046,40.32,75531.41,0.0,-0.87942,7e-05,14.17689]
[1776569054060,40.32,75527.76,0.0,-0.87968,7e-05,14.15471]
[1776569059095,40.32,75527.65,0.0,-0.87969,7e-05,14.15398]
[1776569061109,40.32,75521.55,0.0,-0.88012,7e-05,14.11746]
[1776569066144,40.32,75518.38,0.0,-0.88034,7e-05,14.09853]
[1776569067151,40.32,75512.98,0.0,-0.88072,7e-05,14.066]
[1776569073193,40.32,75511.59,0.0,-0.88083,7e-05,14.05464]
[1776569073477,40.32,75511.59,0.0,-0.88083,7e-05,14.05464]
[1776569073693,40.32,75511.59,0.0,-0.88083,7e-05,14.05464]
[1776569076215,40.32,75520.14,0.0,-0.88023,7e-05,14.10643]
[1776569076992,40.32,75520.14,0.0,-0.88023,7e-05,14.10643]
[1776569077193,40.32,75520.14,0.0,-0.88023,7e-05,14.10643]
[1776569077222,40.32,75519.42,0.0,-0.88027,7e-05,14.10243]
[1776569083264,40.32,75519.26,0.0,-0.88027,7e-05,14.10245]
[1776569089306,40.32,75518.78,0.0,-0.8803,7e-05,14.09984]
[1776569095937,40.32,75521.04,0.0,-0.88015,7e-05,14.11289]
[1776569097661,40.32,75520.94,0.0,-0.88016,7e-05,14.11185]
[1776569097700,40.32,75520.94,0.0,-0.88016,7e-05,14.11185]
[1776569097759,40.32,75518.39,0.0,-0.88034,7e-05,14.09637]
[1776569103317,40.32,75519.2,0.0,-0.88029,7e-05,14.10063]
[1776569103439,40.32,75519.2,0.0,-0.88029,7e-05,14.10063]
[1776569109446,40.32,75521.22,0.0,-0.88016,7e-05,14.11185]
[1776569111459,40.32,75526.91,0.0,-0.87977,7e-05,14.14582]
[1776569113508,40.32,75527.59,0.0,-0.87972,7e-05,14.15002]
[1776569113698,40.32,75527.59,0.0,-0.87972,7e-05,14.15002]
[1776569113797,40.32,75527.59,0.0,-0.87972,7e-05,14.15002]
[1776569113938,40.32,75527.59,0.0,-0.87972,7e-05,14.15002]
[1776569114037,40.32,75527.62,0.0,-0.87971,7e-05,14.15032]
[1776569117502,40.32,75534.26,0.0,-0.87924,7e-05,14.19073]
[1776569118718,40.32,75534.26,0.0,-0.87924,7e-05,14.19073]
[1776569118939,40.32,75534.26,0.0,-0.87924,7e-05,14.19073]
[1776569118986,40.32,75534.26,0.0,-0.87924,7e-05,14.19073]
[1776569119192,40.32,75534.26,0.0,-0.87924,7e-05,14.19073]
[1776569119279,40.32,75534.29,0.0,-0.87924,7e-05,14.19073]
[1776569124793,40.32,75534.58,0.0,-0.87922,7e-05,14.19275]
[1776569124937,40.32,75534.58,0.0,-0.87922,7e-05,14.19275]
[1776569125068,40.32,75534.58,0.0,-0.87922,7e-05,14.19275]
[1776569125191,40.32,75534.58,0.0,-0.87922,7e-05,14.19275]
[1776569125293,40.32,75534.58,0.0,-0.87922,7e-05,14.19291]
[1776569131611,40.32,75535.25,0.0,-0.87919,7e-05,14.19362]
[1776569135715,40.32,75534.78,0.0,-0.87922,7e-05,14.19094]
[1776569135929,40.32,75534.78,0.0,-0.87922,7e-05,14.19094]
[1776569135943,40.32,75534.78,0.0,-0.87922,7e-05,14.19094]
[1776569136038,40.32,75535.25,0.0,-0.87919,7e-05,14.19393]
[1776569141242,40.32,75538.56,0.0,-0.87895,7e-05,14.21412]
[1776569141292,40.32,75540.38,0.0,-0.87882,7e-05,14.22515]
[1776569141440,40.32,75540.38,0.0,-0.87882,7e-05,14.22515]
[1776569141451,40.32,75540.38,0.0,-0.87882,7e-05,14.22515]
[1776569141690,40.32,75540.38,0.0,-0.87882,7e-05,14.22515]
[1776569147012,40.32,75539.55,0.0,-0.87888,7e-05,14.22023]
[1776569147116,40.32,75539.55,0.0,-0.87888,7e-05,14.22023]
[1776569147196,40.32,75539.55,0.0,-0.87888,7e-05,14.22023]
[1776569147296,40.32,75539.48,0.0,-0.87888,7e-05,14.21985]
[1776569152857,40.32,75540.18,0.0,-0.87883,7e-05,14.22411]
[1776569152941,40.32,75540.18,0.0,-0.87883,7e-05,14.22411]
[1776569153088,40.32,75540.18,0.0,-0.87883,7e-05,14.22411]
[1776569153202,40.32,75540.18,0.0,-0.87883,7e-05,14.22411]
[1776569153298,40.32,75540.18,0.0,-0.87883,7e-05,14.22412]
[1776569158139,40.32,75541.01,0.0,-0.87877,7e-05,14.22913]
[1776569158196,40.32,75541.01,0.0,-0.87877,7e-05,14.22913]
[1776569158278,40.32,75541.01,0.0,-0.87877,7e-05,14.22913]
[1776569158240,40.32,75540.32,0.0,-0.87882,7e-05,14.22496]
[1776569158443,40.32,75540.32,0.0,-0.87882,7e-05,14.22496]
[1776569164317,40.32,75540.42,0.0,-0.87882,7e-05,14.22552]
[1776569164424,40.32,75541.35,0.0,-0.87875,7e-05,14.23111]
[1776569164440,40.32,75541.35,0.0,-0.87875,7e-05,14.23111]
[1776569164844,40.32,75541.17,0.0,-0.87876,7e-05,14.23001]
[1776569170177,40.32,75541.38,0.0,-0.87875,7e-05,14.23123]
[1776569170191,40.32,75541.38,0.0,-0.87875,7e-05,14.23123]
[1776569170345,40.32,75541.38,0.0,-0.87875,7e-05,14.23123]
[1776569170293,40.32,75540.56,0.0,-0.87881,7e-05,14.22622]
[1776569170441,40.32,75540.56,0.0,-0.87881,7e-05,14.22622]
[1776569176160,40.32,75540.54,0.0,-0.87881,7e-05,14.22601]
[1776569176194,40.32,75540.54,0.0,-0.87881,7e-05,14.22601]
[1776569176314,40.32,75540.54,0.0,-0.87881,7e-05,14.22601]
[1776569176355,40.32,75541.35,0.0,-0.87875,7e-05,14.23084]
[1776569176442,40.32,75541.35,0.0,-0.87875,7e-05,14.23084]
[1776569181988,40.32,75541.17,0.0,-0.87877,7e-05,14.22966]
[1776569182111,40.32,75541.17,0.0,-0.87877,7e-05,14.22966]
[1776569182200,40.32,75541.17,0.0,-0.87877,7e-05,14.22966]
[1776569182301,40.32,75540.52,0.0,-0.87881,7e-05,14.22569]
[1776569188009,40.32,75528.95,0.0,-0.87963,7e-05,14.15585]
[1776569189012,40.32,75519.38,0.0,-0.8803,7e-05,14.09834]
[1776569190134,40.32,75519.38,0.0,-0.8803,7e-05,14.09834]
[1776569190197,40.32,75519.38,0.0,-0.8803,7e-05,14.09834]
[1776569190285,40.32,75519.23,0.0,-0.88031,7e-05,14.09744]
[1776569190431,40.32,75519.23,0.0,-0.88031,7e-05,14.09744]
[1776569190697,40.32,75519.23,0.0,-0.88031,7e-05,14.09744]
[1776569196146,40.32,75517.57,0.0,-0.88046,7e-05,14.08378]
[1776569196192,40.32,75517.57,0.0,-0.88046,7e-05,14.08378]
[1776569196194,40.32,75515.8,0.0,-0.88058,7e-05,14.07317]
[1776569196422,40.32,75515.8,0.0,-0.88058,7e-05,14.07317]
[1776569196444,40.32,75515.8,0.0,-0.88058,7e-05,14.07317]
[1776569202103,40.32,75513.81,0.0,-0.88071,7e-05,14.06213]
[1776569203305,40.32,75513.81,0.0,-0.88071,7e-05,14.06213]
[1776569203403,40.32,75513.74,0.0,-0.88071,7e-05,14.06212]
[1776569203445,40.32,75513.74,0.0,-0.88071,7e-05,14.06212]
[1776569203567,40.32,75513.74,0.0,-0.88071,7e-05,14.06212]
[1776569203698,40.32,75513.74,0.0,-0.88071,7e-05,14.06212]
[1776569206131,40.32,75513.7,0.0,-0.88071,7e-05,14.06234]
[1776569207959,40.32,75517.44,0.0,-0.88044,7e-05,14.08505]
[1776569208203,40.32,75517.44,0.0,-0.88044,7e-05,14.08505]
[1776569208236,40.32,75517.44,0.0,-0.88044,7e-05,14.08505]
[1776569208267,40.32,75517.79,0.0,-0.88041,7e-05,14.08738]
[1776569208442,40.32,75517.79,0.0,-0.88041,7e-05,14.08738]
[1776569216201,40.33,75518.73,0.0,-0.88033,7e-05,14.09439]
[1776569223250,40.33,75518.64,0.0,-0.88033,7e-05,14.09489]
[1776569225264,40.33,75522.78,0.0,-0.88003,7e-05,14.12009]
[1776569227024,40.33,75524.54,0.0,-0.87991,7e-05,14.13082]
[1776569227190,40.33,75524.54,0.0,-0.87991,7e-05,14.13082]
[1776569227278,40.33,75530.82,0.0,-0.87946,7e-05,14.16873]
[1776569228228,40.33,75530.82,0.0,-0.87946,7e-05,14.16873]
[1776569228285,40.33,75538.1,0.0,-0.87895,7e-05,14.2124]
[1776569228442,40.33,75538.1,0.0,-0.87895,7e-05,14.2124]
[1776569233317,40.33,75539.38,0.0,-0.87887,7e-05,14.21906]
[1776569233447,40.33,75539.49,0.0,-0.87887,7e-05,14.2197]
[1776569235572,40.33,75540.66,0.0,-0.87878,7e-05,14.22672]
[1776569235697,40.33,75540.66,0.0,-0.87878,7e-05,14.22672]
[1776569236341,40.33,75541.52,0.0,-0.87872,7e-05,14.23189]
[1776569239099,40.33,75541.25,0.0,-0.87874,7e-05,14.23021]
[1776569239193,40.33,75541.25,0.0,-0.87874,7e-05,14.23021]
[1776569244737,40.33,75542.26,0.0,-0.87867,7e-05,14.23622]
[1776569245061,40.33,75542.26,0.0,-0.87867,7e-05,14.23622]
[1776569245201,40.33,75542.26,0.0,-0.87867,7e-05,14.23622]
[1776569245228,40.33,75542.26,0.0,-0.87867,7e-05,14.23622]
[1776569245404,40.33,75542.77,0.0,-0.87864,7e-05,14.23929]
[1776569250439,40.33,75541.76,0.0,-0.87871,7e-05,14.23314]
[1776569251082,40.33,75541.76,0.0,-0.87871,7e-05,14.23314]
[1776569251192,40.33,75541.76,0.0,-0.87871,7e-05,14.23314]
[1776569251202,40.33,75541.76,0.0,-0.87871,7e-05,14.23314]
[1776569251442,40.33,75541.76,0.0,-0.87871,7e-05,14.23314]
[1776569251511,40.33,75541.76,0.0,-0.87873,7e-05,14.2294]
[1776569255190,40.33,75542.24,0.0,-0.8787,7e-05,14.23228]
[1776569255357,40.33,75542.24,0.0,-0.8787,7e-05,14.23228]
[1776569255445,40.33,75542.24,0.0,-0.8787,7e-05,14.23228]
[1776569255202,40.33,75541.34,0.0,-0.87876,7e-05,14.22685]
[1776569255474,40.33,75536.9,0.0,-0.87908,7e-05,14.19981]
[1776569260650,40.33,75536.04,0.0,-0.87914,7e-05,14.1948]
[1776569260692,40.33,75536.04,0.0,-0.87914,7e-05,14.1948]
[1776569260828,40.33,75536.04,0.0,-0.87914,7e-05,14.1948]
[1776569260950,40.33,75536.04,0.0,-0.87914,7e-05,14.1948]
[1776569261045,40.33,75533.61,0.0,-0.87931,7e-05,14.18021]
[1776569267558,40.33,75532.77,0.0,-0.87936,7e-05,14.17568]
[1776569268565,40.33,75537.56,0.0,-0.87902,7e-05,14.20462]
[1776569269578,40.33,75537.56,0.0,-0.87902,7e-05,14.20462]
[1776569269696,40.33,75537.56,0.0,-0.87902,7e-05,14.20462]
[1776569270025,40.33,75537.56,0.0,-0.87902,7e-05,14.20462]
[1776569270199,40.33,75537.56,0.0,-0.87902,7e-05,14.20462]
[1776569270301,40.33,75538.72,0.0,-0.87894,7e-05,14.21166]
[1776569276622,40.33,75538.33,0.0,-0.87897,7e-05,14.2096]
[1776569281658,40.33,75539.8,0.0,-0.87886,7e-05,14.21871]
[1776569286116,40.33,75539.77,0.0,-0.87886,7e-05,14.21857]
[1776569286195,40.33,75539.77,0.0,-0.87886,7e-05,14.21857]
[1776569286380,40.33,75539.77,0.0,-0.87886,7e-05,14.21857]
[1776569286451,40.33,75539.77,0.0,-0.87886,7e-05,14.21857]
[1776569286409,40.33,75539.73,0.0,-0.87886,7e-05,14.2185]
[1776569291728,40.33,75540.41,0.0,-0.87881,7e-05,14.22283]
[1776569296587,40.33,75540.77,0.0,-0.87878,7e-05,14.22517]
[1776569296696,40.33,75540.77,0.0,-0.87878,7e-05,14.22517]
[1776569297072,40.33,75540.77,0.0,-0.87878,7e-05,14.22517]
[1776569297190,40.33,75540.77,0.0,-0.87878,7e-05,14.22517]
[1776569297291,40.33,75541.17,0.0,-0.87875,7e-05,14.22762]
[1776569302805,40.33,75541.26,0.0,-0.87875,7e-05,14.22839]
[1776569308847,40.33,75541.55,0.0,-0.87872,7e-05,14.2304]
[1776569314142,40.33,75540.97,0.0,-0.87879,7e-05,14.22335]
[1776569314200,40.33,75540.97,0.0,-0.87879,7e-05,14.22335]
[1776569314238,40.33,75541.48,0.0,-0.87875,7e-05,14.22648]
[1776569314652,40.33,75541.48,0.0,-0.87875,7e-05,14.22648]
[1776569314703,40.33,75541.48,0.0,-0.87875,7e-05,14.22648]
[1776569319925,40.33,75541.13,0.0,-0.87877,7e-05,14.22468]
[1776569323728,40.33,75542.13,0.0,-0.8787,7e-05,14.23085]
[1776569323942,40.33,75542.13,0.0,-0.8787,7e-05,14.23085]
[1776569324456,40.33,75542.13,0.0,-0.8787,7e-05,14.23085]
[1776569323961,40.33,75544.16,0.0,-0.87855,7e-05,14.24313]
[1776569324702,40.33,75544.16,0.0,-0.87855,7e-05,14.24313]
[1776569329050,40.33,75544.37,0.0,-0.87854,7e-05,14.24444]
[1776569329196,40.33,75544.37,0.0,-0.87854,7e-05,14.24444]
[1776569330801,40.33,75545.21,0.0,-0.87848,7e-05,14.2495]
[1776569330939,40.33,75545.21,0.0,-0.87848,7e-05,14.2495]
[1776569331010,40.33,75544.37,0.0,-0.87854,7e-05,14.24442]
[1776569333053,40.33,75544.37,0.0,-0.87854,7e-05,14.24442]
[1776569333197,40.33,75544.37,0.0,-0.87854,7e-05,14.24442]
[1776569336939,40.33,75544.37,0.0,-0.87854,7e-05,14.24442]
[1776569337200,40.33,75544.37,0.0,-0.87854,7e-05,14.24442]
[1776569338719,40.33,75544.68,0.0,-0.87852,7e-05,14.24628]
[1776569338937,40.33,75544.68,0.0,-0.87852,7e-05,14.24628]
[1776569338986,40.33,75544.68,0.0,-0.87852,7e-05,14.24628]
[1776569342523,40.33,75545.57,0.0,-0.87845,7e-05,14.25164]
[1776569342532,40.33,75540.43,0.0,-0.87882,7e-05,14.22072]
[1776569342694,40.33,75540.43,0.0,-0.87882,7e-05,14.22072]
[1776569348139,40.33,75538.74,0.0,-0.87893,7e-05,14.21087]
[1776569349420,40.33,75538.74,0.0,-0.87893,7e-05,14.21087]
[1776569349435,40.33,75538.74,0.0,-0.87893,7e-05,14.21087]
[1776569349522,40.33,75538.74,0.0,-0.87893,7e-05,14.21102]
[1776569349578,40.33,75538.74,0.0,-0.87893,7e-05,14.21102]
[1776569349688,40.33,75538.74,0.0,-0.87893,7e-05,14.21102]
[1776569356195,40.33,75537.25,0.0,-0.87903,7e-05,14.20249]
[1776569361230,40.34,75537.1,0.0,-0.87904,7e-05,14.20206]
[1776569363777,40.34,75537.61,0.0,-0.879,7e-05,14.20529]
[1776569363938,40.34,75537.61,0.0,-0.879,7e-05,14.20529]
[1776569364251,40.34,75537.43,0.0,-0.87901,7e-05,14.20428]
[1776569370293,40.34,75537.67,0.0,-0.87899,7e-05,14.20622]
[1776569376335,40.34,75537.25,0.0,-0.87904,7e-05,14.20042]
[1776569376721,40.34,75537.25,0.0,-0.87904,7e-05,14.20042]
[1776569376944,40.34,75537.25,0.0,-0.87904,7e-05,14.20042]
[1776569377269,40.34,75537.25,0.0,-0.87904,7e-05,14.20042]
[1776569377442,40.34,75537.25,0.0,-0.87904,7e-05,14.20042]
[1776569377508,40.34,75537.03,0.0,-0.87905,7e-05,14.19926]
[1776569381247,40.34,75537.07,0.0,-0.87905,7e-05,14.19968]
[1776569381437,40.34,75537.07,0.0,-0.87905,7e-05,14.19968]
[1776569381539,40.34,75539.66,0.0,-0.87886,7e-05,14.21546]
[1776569381773,40.34,75539.66,0.0,-0.87886,7e-05,14.21546]
[1776569381944,40.34,75539.66,0.0,-0.87886,7e-05,14.21546]
[1776569383384,40.34,75547.51,0.0,-0.8783,7e-05,14.26285]
[1776569386406,40.34,75549.91,0.0,-0.87813,7e-05,14.27736]
[1776569387780,40.34,75551.46,0.0,-0.87802,7e-05,14.28671]
[1776569387944,40.34,75551.46,0.0,-0.87802,7e-05,14.28671]
[1776569393455,40.34,75552.28,0.0,-0.87797,7e-05,14.29147]
[1776569394576,40.34,75555.95,0.0,-0.87771,7e-05,14.31351]
[1776569395128,40.34,75555.95,0.0,-0.87771,7e-05,14.31351]
[1776569395194,40.34,75555.95,0.0,-0.87771,7e-05,14.31351]
[1776569395947,40.34,75555.98,0.0,-0.87771,7e-05,14.31369]
[1776569396476,40.34,75555.91,0.0,-0.87771,7e-05,14.31307]
[1776569401511,40.34,75556.65,0.0,-0.87767,7e-05,14.31703]
[1776569401852,40.34,75556.65,0.0,-0.87767,7e-05,14.31703]
[1776569401939,40.34,75556.65,0.0,-0.87767,7e-05,14.31703]
[1776569407553,40.34,75557.18,0.0,-0.87764,7e-05,14.3196]
[1776569410037,40.34,75557.14,0.0,-0.87764,7e-05,14.31915]
[1776569410048,40.34,75557.14,0.0,-0.87764,7e-05,14.31915]
[1776569416616,40.33,75564.15,0.0,-0.87715,7e-05,14.36073]
[1776569418766,40.33,75566.82,0.0,-0.87696,7e-05,14.3767]
[1776569418947,40.33,75566.82,0.0,-0.87696,7e-05,14.3767]
[1776569420376,40.33,75566.79,0.0,-0.87697,7e-05,14.37632]
[1776569420436,40.33,75566.79,0.0,-0.87697,7e-05,14.37632]
[1776569420477,40.33,75566.79,0.0,-0.87697,7e-05,14.37614]
[1776569425027,40.33,75566.68,0.0,-0.87698,7e-05,14.37492]
[1776569425195,40.33,75566.68,0.0,-0.87698,7e-05,14.37492]
[1776569430714,40.33,75566.79,0.0,-0.87699,7e-05,14.37411]
[1776569431796,40.33,75566.79,0.0,-0.87699,7e-05,14.37411]
[1776569431936,40.33,75566.79,0.0,-0.87699,7e-05,14.37411]
[1776569434427,40.33,75567.33,0.0,-0.87699,7e-05,14.37323]
[1776569434439,40.33,75567.33,0.0,-0.87699,7e-05,14.37323]
[1776569434528,40.33,75560.55,0.0,-0.87747,7e-05,14.33194]
[1776569434702,40.33,75560.55,0.0,-0.87747,7e-05,14.33194]
[1776569434941,40.33,75560.55,0.0,-0.87747,7e-05,14.33194]
[1776569436501,40.33,75556.79,0.0,-0.87774,7e-05,14.30923]
[1776569436503,40.33,75561.67,0.0,-0.8774,7e-05,14.33863]
[1776569436693,40.33,75561.67,0.0,-0.8774,7e-05,14.33863]
[1776569437117,40.33,75561.67,0.0,-0.8774,7e-05,14.33863]
[1776569437209,40.33,75561.67,0.0,-0.8774,7e-05,14.33863]
[1776569437305,40.33,75559.05,0.0,-0.87758,7e-05,14.32267]
[1776569439549,40.33,75556.52,0.0,-0.87777,7e-05,14.30726]
[1776569439707,40.33,75554.7,0.0,-0.8779,7e-05,14.29606]
[1776569440784,40.33,75548.4,0.0,-0.87835,7e-05,14.25796]
[1776569444342,40.33,75547.57,0.0,-0.87841,7e-05,14.25287]
[1776569444443,40.33,75541.03,0.0,-0.87887,7e-05,14.21342]
[1776569446551,40.33,75540.37,0.0,-0.87892,7e-05,14.20949]
[1776569446691,40.33,75539.38,0.0,-0.87899,7e-05,14.20357]
[1776569446831,40.33,75539.24,0.0,-0.87899,7e-05,14.20279]
[1776569449852,40.33,75530.0,0.0,-0.87964,7e-05,14.14728]
[1776569450860,40.33,75529.0,0.0,-0.87971,7e-05,14.14137]
[1776569455895,40.33,75528.53,0.0,-0.87974,7e-05,14.13922]
[1776569460930,40.33,75531.74,0.0,-0.87951,7e-05,14.15912]
[1776569462944,40.33,75526.65,0.0,-0.87986,7e-05,14.12866]
[1776569467979,40.33,75527.07,0.0,-0.87983,7e-05,14.13165]
[1776569473014,40.33,75533.6,0.0,-0.87936,7e-05,14.17138]
[1776569479056,40.33,75532.92,0.0,-0.8794,7e-05,14.16769]
[1776569486105,40.33,75532.92,0.0,-0.8794,7e-05,14.16804]
[1776569491140,40.33,75532.6,0.0,-0.87945,7e-05,14.16262]
[1776569496175,40.33,75532.14,0.0,-0.87948,7e-05,14.16014]
[1776569502217,40.33,75533.32,0.0,-0.87939,7e-05,14.16759]
[1776569507252,40.34,75533.91,0.0,-0.87934,7e-05,14.17135]
[1776569517322,40.34,75533.88,0.0,-0.87934,7e-05,14.17155]
[1776569522357,40.34,75548.73,0.0,-0.87829,7e-05,14.26118]
[1776569523364,40.34,75556.78,0.0,-0.87772,7e-05,14.3097]
[1776569526384,40.34,75558.01,0.0,-0.87763,7e-05,14.31674]
[1776569531421,40.33,75559.71,0.0,-0.87752,7e-05,14.32622]
[1776569535449,40.33,75564.94,0.0,-0.87716,7e-05,14.3572]
[1776569536456,40.33,75570.5,0.0,-0.87676,7e-05,14.39062]
[1776569537463,40.33,75577.05,0.0,-0.8763,7e-05,14.43003]
[1776569540484,40.33,75570.51,0.0,-0.87677,7e-05,14.38973]
[1776569541838,40.33,75570.5,0.0,-0.87678,7e-05,14.38943]
[1776569541937,40.33,75570.5,0.0,-0.87678,7e-05,14.38943]
[1776569542498,40.33,75569.93,0.0,-0.87682,7e-05,14.38577]
[1776569542990,40.33,75569.93,0.0,-0.87682,7e-05,14.38577]
[1776569543505,40.33,75564.5,0.0,-0.87721,7e-05,14.35272]
[1776569543949,40.33,75564.5,0.0,-0.87721,7e-05,14.35272]
[1776569549547,40.33,75564.0,0.0,-0.87726,7e-05,14.34845]
[1776569552188,40.33,75563.72,0.0,-0.87728,7e-05,14.34655]
[1776569552436,40.33,75563.72,0.0,-0.87728,7e-05,14.34655]
[1776569552538,40.33,75563.72,0.0,-0.87732,7e-05,14.34241]
[1776569553825,40.32,75564.06,0.0,-0.87729,7e-05,14.34428]
[1776569553942,40.32,75564.06,0.0,-0.87729,7e-05,14.34428]
[1776569559617,40.32,75563.56,0.0,-0.87734,7e-05,14.34007]
[1776569564652,40.32,75563.55,0.0,-0.87736,7e-05,14.33876]
[1776569565659,40.32,75558.46,0.0,-0.87772,7e-05,14.30801]
[1776569568459,40.32,75556.84,0.0,-0.87785,7e-05,14.29761]
[1776569568692,40.32,75556.84,0.0,-0.87785,7e-05,14.29761]
[1776569568793,40.32,75556.84,0.0,-0.87785,7e-05,14.29742]
[1776569574722,40.32,75555.36,0.0,-0.87797,7e-05,14.2875]
[1776569579756,40.31,75556.97,0.0,-0.87786,7e-05,14.2964]
[1776569581770,40.31,75571.74,0.0,-0.87681,7e-05,14.38527]
[1776569582778,40.31,75572.37,0.0,-0.87677,7e-05,14.38877]
[1776569587813,40.31,75574.37,0.0,-0.87665,7e-05,14.39925]
[1776569590949,40.31,75574.85,0.0,-0.87662,7e-05,14.40183]
[1776569591192,40.31,75574.85,0.0,-0.87662,7e-05,14.40183]
[1776569591209,40.31,75574.37,0.0,-0.87666,7e-05,14.39828]
[1776569593950,40.31,75574.85,0.0,-0.87663,7e-05,14.40054]
[1776569601634,40.3,75575.42,0.0,-0.87662,7e-05,14.40205]
[1776569601688,40.3,75575.42,0.0,-0.87662,7e-05,14.40205]
[1776569601697,40.3,75575.42,0.0,-0.87662,7e-05,14.40205]
[1776569601778,40.3,75575.88,0.0,-0.87659,7e-05,14.40389]
[1776569601936,40.3,75575.88,0.0,-0.87659,7e-05,14.40389]
[1776569606945,40.3,75577.96,0.0,-0.87646,7e-05,14.4149]
[1776569607953,40.3,75583.99,0.0,-0.87603,7e-05,14.4511]
[1776569609494,40.3,75583.99,0.0,-0.87603,7e-05,14.4511]
[1776569609689,40.3,75583.99,0.0,-0.87603,7e-05,14.4511]
[1776569615007,40.29,75585.09,0.0,-0.87601,7e-05,14.45151]
[1776569621049,40.29,75585.53,0.0,-0.876,7e-05,14.45225]
[1776569630111,40.28,75585.5,0.0,-0.87604,7e-05,14.44937]
[1776569631119,40.28,75576.67,0.0,-0.87668,7e-05,14.39561]
[1776569632126,40.28,75575.8,0.0,-0.87674,7e-05,14.39013]
[1776569633066,40.28,75575.8,0.0,-0.87674,7e-05,14.39013]
[1776569633193,40.28,75575.8,0.0,-0.87674,7e-05,14.39013]
[1776569633579,40.28,75575.8,0.0,-0.87674,7e-05,14.39013]
[1776569633691,40.28,75575.8,0.0,-0.87674,7e-05,14.39013]
[1776569633789,40.28,75575.07,0.0,-0.8768,7e-05,14.3853]
[1776569639175,40.28,75574.62,0.0,-0.87684,7e-05,14.38161]
[1776569640486,40.28,75574.62,0.0,-0.87684,7e-05,14.38161]
[1776569640690,40.28,75574.62,0.0,-0.87684,7e-05,14.38161]
[1776569646224,40.28,75572.87,0.0,-0.87698,7e-05,14.36975]
[1776569647292,40.28,75572.87,0.0,-0.87698,7e-05,14.36975]
[1776569647438,40.28,75572.87,0.0,-0.87698,7e-05,14.36975]
[1776569647693,40.28,75572.87,0.0,-0.87698,7e-05,14.36975]
[1776569647795,40.28,75573.85,0.0,-0.87692,7e-05,14.37537]
[1776569653275,40.27,75574.59,0.0,-0.87687,7e-05,14.37911]
[1776569656296,40.27,75581.53,0.0,-0.87638,7e-05,14.42069]
[1776569659303,40.27,75585.0,0.0,-0.87614,7e-05,14.44131]
[1776569659437,40.27,75585.0,0.0,-0.87614,7e-05,14.44131]
[1776569665158,40.27,75588.78,0.0,-0.87588,7e-05,14.46287]
[1776569665192,40.27,75588.78,0.0,-0.87588,7e-05,14.46287]
[1776569665248,40.27,75588.78,0.0,-0.87588,7e-05,14.46287]
[1776569665436,40.27,75588.78,0.0,-0.87588,7e-05,14.46287]
[1776569665537,40.27,75588.78,0.0,-0.87588,7e-05,14.46267]
[1776569671402,40.27,75585.19,0.0,-0.87618,7e-05,14.43635]
[1776569672211,40.27,75585.19,0.0,-0.87618,7e-05,14.43635]
[1776569672438,40.27,75585.19,0.0,-0.87618,7e-05,14.43635]
[1776569678538,40.26,75583.17,0.0,-0.87634,7e-05,14.42278]
[1776569678690,40.26,75583.17,0.0,-0.87634,7e-05,14.42278]
[1776569678790,40.26,75583.06,0.0,-0.87636,7e-05,14.42162]
[1776569684575,40.26,75583.04,0.0,-0.87637,7e-05,14.42051]
[1776569684690,40.26,75583.04,0.0,-0.87637,7e-05,14.42051]
[1776569690539,40.26,75583.04,0.0,-0.87639,7e-05,14.41874]
[1776569694158,40.26,75581.68,0.0,-0.8765,7e-05,14.40973]
[1776569694195,40.26,75581.68,0.0,-0.8765,7e-05,14.40973]
[1776569694694,40.26,75581.68,0.0,-0.8765,7e-05,14.40973]
[1776569694795,40.26,75582.01,0.0,-0.87648,7e-05,14.41126]
[1776569694936,40.26,75582.01,0.0,-0.87648,7e-05,14.41126]
[1776569700609,40.25,75581.52,0.0,-0.87653,7e-05,14.40717]
[1776569704636,40.25,75587.24,0.0,-0.87613,7e-05,14.44101]
[1776569705161,40.25,75587.24,0.0,-0.87613,7e-05,14.44101]
[1776569705197,40.25,75587.24,0.0,-0.87613,7e-05,14.44101]
[1776569710679,40.25,75587.98,0.0,-0.87609,7e-05,14.44406]
[1776569715714,40.25,75589.53,0.0,-0.87599,7e-05,14.45228]
[1776569719942,40.25,75589.49,0.0,-0.87601,7e-05,14.45135]
[1776569720193,40.25,75589.49,0.0,-0.87601,7e-05,14.45135]
[1776569720598,40.25,75589.49,0.0,-0.87601,7e-05,14.45135]
[1776569720689,40.25,75589.49,0.0,-0.87601,7e-05,14.45135]
[1776569720696,40.24,75589.49,0.0,-0.87601,7e-05,14.45089]
[1776569722763,40.24,75593.8,0.0,-0.8757,7e-05,14.47674]
[1776569724236,40.24,75593.81,0.0,-0.8757,7e-05,14.47671]
[1776569724440,40.24,75593.81,0.0,-0.8757,7e-05,14.47671]
[1776569728566,40.24,75593.94,0.0,-0.8757,7e-05,14.477]
[1776569728694,40.24,75593.94,0.0,-0.8757,7e-05,14.477]
[1776569728805,40.24,75593.9,0.0,-0.87571,7e-05,14.47663]
[1776569730720,40.24,75594.51,0.0,-0.87567,7e-05,14.48009]
[1776569730938,40.24,75594.51,0.0,-0.87567,7e-05,14.48009]
[1776569736861,40.24,75592.67,0.0,-0.87584,7e-05,14.4643]
[1776569737220,40.24,75592.67,0.0,-0.87584,7e-05,14.4643]
[1776569737441,40.24,75592.67,0.0,-0.87584,7e-05,14.4643]
[1776569737708,40.24,75592.67,0.0,-0.87584,7e-05,14.4643]
[1776569737868,40.24,75591.38,0.0,-0.87593,7e-05,14.45636]
[1776569744917,40.24,75591.06,0.0,-0.87596,7e-05,14.45356]
[1776569749952,40.24,75589.87,0.0,-0.87606,7e-05,14.44507]
[1776569751889,40.24,75589.87,0.0,-0.87606,7e-05,14.44507]
[1776569751947,40.24,75589.87,0.0,-0.87606,7e-05,14.44507]
[1776569757001,40.23,75590.75,0.0,-0.87602,7e-05,14.44885]
[1776569761028,40.23,75595.12,0.0,-0.87572,7e-05,14.47453]
[1776569763043,40.23,75600.89,0.0,-0.8753,7e-05,14.50939]
[1776569764023,40.23,75600.89,0.0,-0.8753,7e-05,14.50939]
[1776569764192,40.23,75600.89,0.0,-0.8753,7e-05,14.50939]
[1776569764740,40.23,75600.89,0.0,-0.8753,7e-05,14.50939]
[1776569764939,40.23,75600.89,0.0,-0.8753,7e-05,14.50939]
[1776569764825,40.23,75602.08,0.0,-0.87522,7e-05,14.51648]
[1776569770093,40.23,75602.54,0.0,-0.87519,7e-05,14.51848]
[1776569772881,40.23,75602.54,0.0,-0.87519,7e-05,14.51848]
[1776569772940,40.23,75602.54,0.0,-0.87519,7e-05,14.51848]
[1776569778149,40.23,75604.07,0.0,-0.8751,7e-05,14.52665]
[1776569780993,40.23,75603.86,0.0,-0.87511,7e-05,14.52514]
[1776569781190,40.23,75603.86,0.0,-0.87511,7e-05,14.52514]
[1776569781931,40.23,75603.86,0.0,-0.87511,7e-05,14.52514]
[1776569781944,40.23,75603.86,0.0,-0.87511,7e-05,14.52514]
[1776569782178,40.23,75608.46,0.0,-0.87478,7e-05,14.55288]
[1776569783946,40.23,75608.46,0.0,-0.87478,7e-05,14.55288]
[1776569788769,40.22,75612.57,0.0,-0.8745,7e-05,14.57701]
[1776569788940,40.22,75612.57,0.0,-0.8745,7e-05,14.57701]
[1776569790215,40.22,75612.13,0.0,-0.87453,7e-05,14.57397]
[1776569790440,40.22,75612.13,0.0,-0.87453,7e-05,14.57397]
[1776569790542,40.22,75612.93,0.0,-0.87448,7e-05,14.57865]
[1776569793117,40.22,75612.51,0.0,-0.87454,7e-05,14.57196]
[1776569793197,40.22,75612.51,0.0,-0.87454,7e-05,14.57196]
[1776569798289,40.22,75613.36,0.0,-0.87449,7e-05,14.57602]
[1776569799017,40.22,75613.36,0.0,-0.87449,7e-05,14.57602]
[1776569799195,40.22,75613.36,0.0,-0.87449,7e-05,14.57602]
[1776569799356,40.22,75613.36,0.0,-0.87449,7e-05,14.57602]
[1776569799443,40.22,75613.36,0.0,-0.87449,7e-05,14.57602]
[1776569799458,40.22,75613.36,0.0,-0.87449,7e-05,14.57584]
[1776569805132,40.22,75612.96,0.0,-0.87453,7e-05,14.57248]
[1776569805198,40.22,75612.96,0.0,-0.87453,7e-05,14.57248]
[1776569809948,40.22,75613.02,0.0,-0.87454,7e-05,14.57211]
[1776569810199,40.22,75613.25,0.0,-0.87452,7e-05,14.57332]
[1776569811782,40.21,75614.07,0.0,-0.87447,7e-05,14.57813]
[1776569811939,40.21,75614.07,0.0,-0.87447,7e-05,14.57813]
[1776569811943,40.21,75613.99,0.0,-0.87448,7e-05,14.57727]
[1776569817422,40.21,75614.17,0.0,-0.87447,7e-05,14.5774]
[1776569822457,40.21,75614.63,0.0,-0.87445,7e-05,14.57927]
[1776569826372,40.21,75617.74,0.0,-0.87423,7e-05,14.59767]
[1776569826443,40.21,75617.74,0.0,-0.87423,7e-05,14.59767]
[1776569830513,40.21,75624.05,0.0,-0.87378,7e-05,14.63533]
[1776569831520,40.21,75628.05,0.0,-0.87349,7e-05,14.65975]
[1776569832460,40.21,75628.05,0.0,-0.87349,7e-05,14.65975]
[1776569832685,40.21,75628.05,0.0,-0.87349,7e-05,14.65975]
[1776569833920,40.21,75628.08,0.0,-0.87349,7e-05,14.65993]
[1776569833943,40.21,75628.08,0.0,-0.87349,7e-05,14.65993]
[1776569834021,40.21,75628.19,0.0,-0.87348,7e-05,14.6606]
[1776569837561,40.21,75639.17,0.0,-0.87268,7e-05,14.72754]
[1776569838569,40.21,75644.83,0.0,-0.87226,7e-05,14.76198]
[1776569841088,40.21,75642.85,0.0,-0.87241,7e-05,14.7496]
[1776569842955,40.21,75641.41,0.0,-0.87252,7e-05,14.74067]
[1776569844923,40.21,75638.4,0.0,-0.87274,7e-05,14.72205]
[1776569844941,40.21,75638.4,0.0,-0.87274,7e-05,14.72205]
[1776569845027,40.21,75635.04,0.0,-0.87299,7e-05,14.70137]
[1776569848554,40.21,75633.49,0.0,-0.87311,7e-05,14.69178]
[1776569848692,40.21,75633.49,0.0,-0.87311,7e-05,14.69178]
[1776569854681,40.2,75632.15,0.0,-0.87324,7e-05,14.67898]
[1776569856076,40.2,75631.34,0.0,-0.8733,7e-05,14.67394]
[1776569856195,40.2,75631.34,0.0,-0.8733,7e-05,14.67394]
[1776569857755,40.2,75631.34,0.0,-0.8733,7e-05,14.67384]
[1776569857937,40.2,75631.34,0.0,-0.8733,7e-05,14.67384]
[1776569858039,40.2,75631.34,0.0,-0.87331,7e-05,14.67365]
[1776569864751,40.2,75629.85,0.0,-0.87342,7e-05,14.664]
[1776569871682,40.2,75630.2,0.0,-0.8734,7e-05,14.66601]
[1776569871696,40.2,75630.2,0.0,-0.8734,7e-05,14.66601]
[1776569876838,40.2,75629.71,0.0,-0.87344,7e-05,14.66265]
[1776569889929,40.19,75629.09,0.0,-0.87352,7e-05,14.65552]
[1776569891817,40.19,75629.13,0.0,-0.87353,7e-05,14.65547]
[1776569891942,40.19,75629.13,0.0,-0.87353,7e-05,14.65547]
[1776569893651,40.19,75629.01,0.0,-0.87354,7e-05,14.65415]
[1776569893692,40.19,75629.01,0.0,-0.87354,7e-05,14.65415]
[1776569893957,40.19,75628.94,0.0,-0.87355,7e-05,14.65343]
[1776569903020,40.19,75629.22,0.0,-0.87357,7e-05,14.65221]
[1776569908055,40.18,75629.14,0.0,-0.87359,7e-05,14.65028]
[1776569911076,40.18,75623.35,0.0,-0.87405,7e-05,14.61037]
[1776569912683,40.18,75622.47,0.0,-0.87412,7e-05,14.60478]
[1776569912945,40.18,75622.47,0.0,-0.87412,7e-05,14.60478]
[1776569917771,40.18,75621.7,0.0,-0.87419,7e-05,14.59896]
[1776569917936,40.18,75621.7,0.0,-0.87419,7e-05,14.59896]
[1776569918125,40.18,75621.65,0.0,-0.87419,7e-05,14.59843]
[1776569920071,40.18,75621.3,0.0,-0.87422,7e-05,14.59607]
[1776569920196,40.18,75620.76,0.0,-0.87426,7e-05,14.59256]
[1776569926182,40.17,75620.96,0.0,-0.87427,7e-05,14.59242]
[1776569932084,40.17,75620.96,0.0,-0.87427,7e-05,14.59242]
[1776569932193,40.17,75620.96,0.0,-0.87427,7e-05,14.59242]
[1776569933463,40.17,75620.96,0.0,-0.87428,7e-05,14.59105]
[1776569933686,40.17,75620.96,0.0,-0.87428,7e-05,14.59105]
[1776569933788,40.17,75620.93,0.0,-0.87429,7e-05,14.59064]
[1776569942293,40.17,75610.28,0.0,-0.87509,7e-05,14.52364]
[1776569943701,40.17,75610.28,0.0,-0.87509,7e-05,14.52364]
[1776569943942,40.17,75610.28,0.0,-0.87509,7e-05,14.52364]
[1776569943970,40.17,75605.53,0.0,-0.87544,7e-05,14.49456]
[1776569947332,40.16,75599.48,0.0,-0.87588,7e-05,14.45691]
[1776569948973,40.16,75599.48,0.0,-0.87588,7e-05,14.45691]
[1776569949200,40.16,75597.76,0.0,-0.87601,7e-05,14.44598]
[1776569949425,40.16,75597.76,0.0,-0.87601,7e-05,14.44598]
[1776569949441,40.16,75597.76,0.0,-0.87601,7e-05,14.44598]
[1776569950352,40.16,75600.72,0.0,-0.8758,7e-05,14.46374]
[1776569955387,40.16,75600.04,0.0,-0.87587,7e-05,14.4583]
[1776569958289,40.16,75599.99,0.0,-0.87588,7e-05,14.45749]
[1776569958437,40.16,75599.99,0.0,-0.87588,7e-05,14.45749]
[1776569963931,40.16,75604.48,0.0,-0.87557,7e-05,14.48345]
[1776569964189,40.16,75604.48,0.0,-0.87557,7e-05,14.48345]
[1776569963967,40.16,75605.08,0.0,-0.87553,7e-05,14.48681]
[1776569969486,40.15,75605.64,0.0,-0.87551,7e-05,14.48844]
[1776569974520,40.15,75605.67,0.0,-0.87555,7e-05,14.48341]
[1776569976307,40.15,75605.67,0.0,-0.87555,7e-05,14.48341]
[1776569976439,40.15,75605.67,0.0,-0.87555,7e-05,14.48341]
[1776569981569,40.15,75605.56,0.0,-0.87559,7e-05,14.48072]
[1776569985480,40.14,75605.42,0.0,-0.8756,7e-05,14.4793]
[1776569985691,40.14,75605.42,0.0,-0.8756,7e-05,14.4793]
[1776569986122,40.14,75605.42,0.0,-0.8756,7e-05,14.4793]
[1776569986190,40.14,75605.42,0.0,-0.8756,7e-05,14.4793]
[1776569986213,40.14,75605.42,0.0,-0.87561,7e-05,14.47846]
[1776569992651,40.14,75605.31,0.0,-0.87564,7e-05,14.47611]
[1776570002721,40.13,75605.56,0.0,-0.87566,7e-05,14.47461]
[1776570005701,40.13,75602.77,0.0,-0.87587,7e-05,14.45699]
[1776570005935,40.13,75602.77,0.0,-0.87587,7e-05,14.45699]
[1776570011784,40.13,75597.51,0.0,-0.87628,7e-05,14.42304]
[1776570016820,40.12,75597.06,0.0,-0.87632,7e-05,14.41904]
[1776570023869,40.12,75597.2,0.0,-0.87633,7e-05,14.41821]
[1776570028904,40.12,75597.13,0.0,-0.87635,7e-05,14.41663]
[1776570029967,40.12,75597.13,0.0,-0.87635,7e-05,14.41663]
[1776570030192,40.12,75597.13,0.0,-0.87635,7e-05,14.41663]
[1776570033259,40.12,75597.03,0.0,-0.87637,7e-05,14.41557]
[1776570033289,40.12,75596.99,0.0,-0.8764,7e-05,14.41091]
[1776570033441,40.12,75596.99,0.0,-0.8764,7e-05,14.41091]
[1776570043002,40.11,75596.99,0.0,-0.87643,7e-05,14.40899]
[1776570049211,40.11,75596.99,0.0,-0.87643,7e-05,14.40899]
[1776570050942,40.11,75596.99,0.0,-0.87644,7e-05,14.40755]
[1776570051212,40.11,75596.99,0.0,-0.87644,7e-05,14.40755]
[1776570051313,40.11,75596.99,0.0,-0.87645,7e-05,14.40715]
[1776570051438,40.11,75596.99,0.0,-0.87645,7e-05,14.40715]
[1776570052078,40.11,75603.71,0.0,-0.87596,7e-05,14.44804]
[1776570055002,40.11,75606.73,0.0,-0.87575,7e-05,14.46597]
[1776570055190,40.11,75606.73,0.0,-0.87575,7e-05,14.46597]
[1776570061141,40.1,75606.67,0.0,-0.87578,7e-05,14.46367]
[1776570062148,40.1,75617.33,0.0,-0.87501,7e-05,14.52838]
[1776570063155,40.1,75622.62,0.0,-0.87462,7e-05,14.56059]
[1776570064162,40.1,75622.73,0.0,-0.87462,7e-05,14.56093]
[1776570066544,40.1,75624.09,0.0,-0.87453,7e-05,14.56885]
[1776570066689,40.1,75624.09,0.0,-0.87453,7e-05,14.56885]
[1776570067234,40.1,75624.09,0.0,-0.87453,7e-05,14.56885]
[1776570067308,40.1,75623.3,0.0,-0.87459,7e-05,14.56383]
[1776570067436,40.1,75623.3,0.0,-0.87459,7e-05,14.56383]
[1776570073074,40.1,75620.47,0.0,-0.8748,7e-05,14.54584]
[1776570073199,40.1,75620.47,0.0,-0.8748,7e-05,14.54584]
[1776570073225,40.1,75620.87,0.0,-0.87478,7e-05,14.54796]
[1776570074251,40.1,75620.87,0.0,-0.87478,7e-05,14.54796]
[1776570074436,40.1,75620.87,0.0,-0.87478,7e-05,14.5478]
[1776570081281,40.1,75620.73,0.0,-0.8748,7e-05,14.54592]
[1776570085119,40.1,75618.48,0.0,-0.87497,7e-05,14.53181]
[1776570085199,40.1,75618.48,0.0,-0.87497,7e-05,14.53181]
[1776570085309,40.1,75613.54,0.0,-0.87533,7e-05,14.50141]
[1776570085832,40.1,75613.54,0.0,-0.87533,7e-05,14.50141]
[1776570085940,40.1,75613.54,0.0,-0.87533,7e-05,14.50141]
[1776570091351,40.09,75611.13,0.0,-0.87555,7e-05,14.48151]
[1776570091456,40.09,75611.13,0.0,-0.87555,7e-05,14.48151]
[1776570091689,40.09,75611.13,0.0,-0.87555,7e-05,14.48151]
[1776570092357,40.09,75610.44,0.0,-0.8756,7e-05,14.47707]
[1776570092550,40.09,75610.44,0.0,-0.8756,7e-05,14.47707]
[1776570092690,40.09,75610.44,0.0,-0.8756,7e-05,14.47707]
[1776570098400,40.09,75610.33,0.0,-0.87563,7e-05,14.47499]
[1776570101512,40.09,75608.16,0.0,-0.87579,7e-05,14.46127]
[1776570101693,40.09,75608.16,0.0,-0.87579,7e-05,14.46127]
[1776570102103,40.09,75608.16,0.0,-0.87579,7e-05,14.46127]
[1776570102192,40.09,75608.16,0.0,-0.87579,7e-05,14.46127]
[1776570102197,40.09,75607.19,0.0,-0.87587,7e-05,14.45513]
[1776570108470,40.09,75607.47,0.0,-0.87587,7e-05,14.4552]
[1776570115519,40.08,75607.36,0.0,-0.8759,7e-05,14.45276]
[1776570120557,40.08,75607.47,0.0,-0.8759,7e-05,14.45202]
[1776570131634,40.07,75607.47,0.0,-0.87594,7e-05,14.449]
[1776570136272,40.07,75605.17,0.0,-0.87612,7e-05,14.43418]
[1776570136440,40.07,75605.17,0.0,-0.87612,7e-05,14.43418]
[1776570136367,40.07,75604.56,0.0,-0.87617,7e-05,14.42994]
[1776570136780,40.07,75604.56,0.0,-0.87617,7e-05,14.42994]
[1776570136942,40.07,75604.56,0.0,-0.87617,7e-05,14.42994]
[1776570142710,40.07,75605.03,0.0,-0.87615,7e-05,14.43115]
[1776570151774,40.06,75605.0,0.0,-0.87621,7e-05,14.42467]
[1776570155837,40.06,75604.96,0.0,-0.87623,7e-05,14.42358]
[1776570155937,40.06,75604.96,0.0,-0.87623,7e-05,14.42358]
[1776570156036,40.06,75604.13,0.0,-0.87629,7e-05,14.41824]
[1776570156485,40.06,75604.13,0.0,-0.87629,7e-05,14.41824]
[1776570156694,40.06,75604.13,0.0,-0.87629,7e-05,14.41824]
[1776570161845,40.06,75603.7,0.0,-0.87634,7e-05,14.41408]
[1776570166880,40.05,75603.77,0.0,-0.87635,7e-05,14.41325]
[1776570171915,40.05,75603.92,0.0,-0.87636,7e-05,14.41288]
[1776570172971,40.05,75603.92,0.0,-0.87636,7e-05,14.41288]
[1776570173195,40.05,75603.92,0.0,-0.87636,7e-05,14.41288]
[1776570173244,40.05,75603.92,0.0,-0.87636,7e-05,14.41263]
[1776570173718,40.05,75603.92,0.0,-0.87636,7e-05,14.41263]
[1776570173945,40.05,75603.92,0.0,-0.87636,7e-05,14.41263]
[1776570179978,40.05,75604.41,0.0,-0.87635,7e-05,14.41381]
[1776570183739,40.05,75608.18,0.0,-0.87608,7e-05,14.43598]
[1776570183940,40.05,75608.18,0.0,-0.87608,7e-05,14.43598]
[1776570184007,40.04,75607.73,0.0,-0.87612,7e-05,14.43295]
[1776570184519,40.04,75607.73,0.0,-0.87612,7e-05,14.43295]
[1776570184701,40.04,75607.73,0.0,-0.87612,7e-05,14.43295]
[1776570193070,40.04,75607.69,0.0,-0.87615,7e-05,14.43016]
[1776570194011,40.04,75607.69,0.0,-0.87615,7e-05,14.43016]
[1776570194200,40.04,75607.69,0.0,-0.87615,7e-05,14.43016]
[1776570194225,40.04,75607.46,0.0,-0.87617,7e-05,14.42848]
[1776570194879,40.04,75607.46,0.0,-0.87617,7e-05,14.42848]
[1776570194945,40.04,75607.46,0.0,-0.87617,7e-05,14.42848]
[1776570206161,40.03,75607.35,0.0,-0.87622,7e-05,14.42456]
[1776570212203,40.03,75607.21,0.0,-0.87628,7e-05,14.41837]
[1776570217238,40.03,75607.18,0.0,-0.8763,7e-05,14.4169]
[1776570220040,40.03,75607.14,0.0,-0.8763,7e-05,14.41641]
[1776570220208,40.03,75607.14,0.0,-0.8763,7e-05,14.41641]
[1776570220259,40.03,75607.1,0.0,-0.87631,7e-05,14.41566]
[1776570221894,40.02,75609.92,0.0,-0.87611,7e-05,14.4326]
[1776570221939,40.02,75609.92,0.0,-0.87611,7e-05,14.4326]
[1776570227308,40.02,75614.96,0.0,-0.87577,7e-05,14.46164]
[1776570229120,40.02,75615.7,0.0,-0.87571,7e-05,14.46587]
[1776570229194,40.02,75615.7,0.0,-0.87571,7e-05,14.46587]
[1776570229322,40.02,75617.19,0.0,-0.87561,7e-05,14.47486]
[1776570229935,40.02,75617.19,0.0,-0.87561,7e-05,14.47486]
[1776570230196,40.02,75617.19,0.0,-0.87561,7e-05,14.47486]
[1776570235364,40.02,75617.91,0.0,-0.87556,7e-05,14.47852]
[1776570240399,40.02,75618.32,0.0,-0.87554,7e-05,14.48062]
[1776570242413,40.02,75628.74,0.0,-0.87478,7e-05,14.5442]
[1776570243421,40.02,75634.03,0.0,-0.8744,7e-05,14.57647]
[1776570244428,40.02,75634.02,0.0,-0.8744,7e-05,14.57626]
[1776570246441,40.02,75639.93,0.0,-0.87397,7e-05,14.61184]
[1776570247298,40.02,75639.93,0.0,-0.87397,7e-05,14.61184]
[1776570247441,40.02,75639.93,0.0,-0.87397,7e-05,14.61184]
[1776570247448,40.02,75640.54,0.0,-0.87393,7e-05,14.61562]
[1776570250442,40.02,75639.99,0.0,-0.87397,7e-05,14.61233]
[1776570250688,40.02,75642.21,0.0,-0.8738,7e-05,14.62596]
[1776570256512,40.02,75641.11,0.0,-0.87388,7e-05,14.61946]
[1776570260389,40.02,75641.34,0.0,-0.87386,7e-05,14.62103]
[1776570260438,40.02,75641.34,0.0,-0.87386,7e-05,14.62103]
[1776570260539,40.02,75640.78,0.0,-0.8739,7e-05,14.61765]
[1776570261691,40.02,75640.78,0.0,-0.8739,7e-05,14.61765]
[1776570261940,40.02,75640.78,0.0,-0.8739,7e-05,14.61765]
[1776570265608,40.02,75640.28,0.0,-0.87394,7e-05,14.61485]
[1776570265691,40.02,75640.28,0.0,-0.87394,7e-05,14.61485]
[1776570266548,40.02,75640.28,0.0,-0.87394,7e-05,14.61485]
[1776570265790,40.02,75636.62,0.0,-0.8742,7e-05,14.59253]
[1776570266698,40.02,75636.62,0.0,-0.8742,7e-05,14.59253]
[1776570272624,40.02,75634.59,0.0,-0.87437,7e-05,14.57722]
[1776570275548,40.02,75634.22,0.0,-0.87439,7e-05,14.57509]
[1776570275696,40.02,75634.19,0.0,-0.87439,7e-05,14.57505]
[1776570276527,40.02,75634.19,0.0,-0.87439,7e-05,14.57505]
[1776570275774,40.02,75634.19,0.0,-0.87439,7e-05,14.57519]
[1776570276694,40.02,75634.19,0.0,-0.87439,7e-05,14.57519]
[1776570280680,40.02,75630.48,0.0,-0.87465,7e-05,14.55325]
[1776570283014,40.02,75630.21,0.0,-0.87467,7e-05,14.55177]
[1776570283193,40.02,75630.21,0.0,-0.87467,7e-05,14.55177]
[1776570283294,40.02,75629.98,0.0,-0.87469,7e-05,14.55054]
[1776570283645,40.02,75629.98,0.0,-0.87469,7e-05,14.55054]
[1776570283695,40.02,75629.98,0.0,-0.87469,7e-05,14.55054]
[1776570288736,40.02,75629.0,0.0,-0.87475,7e-05,14.54518]
[1776570294401,40.02,75629.0,0.0,-0.87475,7e-05,14.54533]
[1776570294437,40.02,75629.0,0.0,-0.87475,7e-05,14.54533]
[1776570294458,40.03,75629.0,0.0,-0.87475,7e-05,14.54541]
[1776570295563,40.03,75629.0,0.0,-0.87475,7e-05,14.54541]
[1776570295689,40.03,75629.0,0.0,-0.87475,7e-05,14.54541]
[1776570297801,40.03,75634.3,0.0,-0.87436,7e-05,14.57789]
[1776570301539,40.03,75634.3,0.0,-0.87436,7e-05,14.57787]
[1776570301549,40.03,75636.66,0.0,-0.87419,7e-05,14.5924]
[1776570301696,40.03,75636.66,0.0,-0.87419,7e-05,14.5924]
[1776570301829,40.03,75639.81,0.0,-0.87396,7e-05,14.61167]
[1776570302804,40.03,75639.81,0.0,-0.87396,7e-05,14.61167]
[1776570302948,40.03,75639.81,0.0,-0.87396,7e-05,14.61167]
[1776570310892,40.03,75641.85,0.0,-0.8738,7e-05,14.62481]
[1776570315519,40.03,75641.85,0.0,-0.8738,7e-05,14.62481]
[1776570315540,40.03,75642.36,0.0,-0.87376,7e-05,14.62831]
[1776570315699,40.03,75642.36,0.0,-0.87376,7e-05,14.62831]
[1776570316513,40.03,75642.36,0.0,-0.87376,7e-05,14.62831]
[1776570316614,40.03,75642.08,0.0,-0.87377,7e-05,14.62668]
[1776570316699,40.03,75642.08,0.0,-0.87377,7e-05,14.62668]
[1776570321969,40.03,75644.22,0.0,-0.87361,7e-05,14.64017]
[1776570323415,40.03,75644.22,0.0,-0.87361,7e-05,14.64017]
[1776570323437,40.03,75644.22,0.0,-0.87361,7e-05,14.64017]
[1776570323517,40.03,75642.99,0.0,-0.8737,7e-05,14.63279]
[1776570324810,40.03,75641.27,0.0,-0.87383,7e-05,14.62227]
[1776570324943,40.03,75641.27,0.0,-0.87383,7e-05,14.62227]
[1776570330027,40.03,75639.67,0.0,-0.87394,7e-05,14.61309]
[1776570335062,40.03,75639.71,0.0,-0.87396,7e-05,14.61004]
[1776570345132,40.03,75639.71,0.0,-0.87394,7e-05,14.61101]
[1776570349636,40.03,75639.67,0.0,-0.87394,7e-05,14.61086]
[1776570349697,40.03,75639.64,0.0,-0.87394,7e-05,14.61094]
[1776570350167,40.03,75639.63,0.0,-0.87394,7e-05,14.61097]
[1776570350925,40.03,75639.63,0.0,-0.87394,7e-05,14.61097]
[1776570350945,40.03,75639.63,0.0,-0.87394,7e-05,14.61097]
[1776570357216,40.03,75639.37,0.0,-0.87396,7e-05,14.60997]
[1776570357866,40.03,75639.37,0.0,-0.87396,7e-05,14.60997]
[1776570357942,40.03,75639.37,0.0,-0.87396,7e-05,14.60997]
[1776570358424,40.03,75639.37,0.0,-0.87396,7e-05,14.60997]
[1776570358439,40.03,75639.37,0.0,-0.87396,7e-05,14.60997]
[1776570358525,40.04,75639.37,0.0,-0.87395,7e-05,14.61013]
[1776570368294,40.04,75638.24,0.0,-0.87403,7e-05,14.60395]
[1776570369250,40.04,75638.24,0.0,-0.87403,7e-05,14.60395]
[1776570369437,40.04,75638.24,0.0,-0.87403,7e-05,14.60395]
[1776570369444,40.04,75636.6,0.0,-0.87415,7e-05,14.5939]
[1776570370912,40.04,75636.6,0.0,-0.87415,7e-05,14.5939]
[1776570370943,40.04,75636.6,0.0,-0.87415,7e-05,14.5939]
[1776570372321,40.04,75640.77,0.0,-0.87384,7e-05,14.61939]
[1776570373329,40.04,75643.95,0.0,-0.87361,7e-05,14.63893]
[1776570375989,40.04,75644.28,0.0,-0.87358,7e-05,14.64105]
[1776570376192,40.04,75644.28,0.0,-0.87358,7e-05,14.64105]
[1776570381385,40.04,75644.62,0.0,-0.87355,7e-05,14.64342]
[1776570386420,40.04,75645.0,0.0,-0.87352,7e-05,14.64598]
[1776570391520,40.04,75646.98,0.0,-0.87338,7e-05,14.65827]
[1776570393358,40.04,75648.19,0.0,-0.87331,7e-05,14.66197]
[1776570393440,40.04,75648.19,0.0,-0.87331,7e-05,14.66197]
[1776570394942,40.04,75649.07,0.0,-0.87325,7e-05,14.6674]
[1776570394992,40.04,75649.07,0.0,-0.87325,7e-05,14.66742]
[1776570397155,40.04,75647.86,0.0,-0.87334,7e-05,14.66004]
[1776570397203,40.04,75647.86,0.0,-0.87334,7e-05,14.66004]
[1776570401417,40.04,75648.2,0.0,-0.87331,7e-05,14.66224]
[1776570401442,40.04,75648.2,0.0,-0.87331,7e-05,14.66224]
[1776570407567,40.04,75646.19,0.0,-0.87345,7e-05,14.65036]
[1776570411595,40.04,75642.48,0.0,-0.87372,7e-05,14.62791]
[1776570411882,40.04,75642.48,0.0,-0.87372,7e-05,14.62791]
[1776570411935,40.04,75642.48,0.0,-0.87372,7e-05,14.62791]
[1776570412602,40.04,75640.81,0.0,-0.87384,7e-05,14.6178]
[1776570413211,40.04,75640.81,0.0,-0.87384,7e-05,14.6178]
[1776570413440,40.04,75640.81,0.0,-0.87384,7e-05,14.6178]
[1776570416630,40.04,75644.5,0.0,-0.87357,7e-05,14.64079]
[1776570418628,40.04,75644.89,0.0,-0.87354,7e-05,14.64323]
[1776570419405,40.04,75644.93,0.0,-0.87353,7e-05,14.64356]
[1776570419442,40.04,75644.93,0.0,-0.87353,7e-05,14.64356]
[1776570426709,40.04,75648.13,0.0,-0.87329,7e-05,14.66342]
[1776570427599,40.04,75648.13,0.0,-0.87329,7e-05,14.66342]
[1776570427694,40.04,75648.13,0.0,-0.87329,7e-05,14.66342]
[1776570432753,40.04,75642.74,0.0,-0.8737,7e-05,14.62932]
[1776570433759,40.04,75642.74,0.0,-0.8737,7e-05,14.62932]
[1776570433941,40.04,75642.74,0.0,-0.8737,7e-05,14.62932]
[1776570439805,40.04,75639.64,0.0,-0.87396,7e-05,14.60844]
[1776570444841,40.03,75637.75,0.0,-0.87411,7e-05,14.59557]
[1776570452897,40.03,75638.57,0.0,-0.8741,7e-05,14.59475]
[1776570457931,40.03,75638.53,0.0,-0.87412,7e-05,14.59315]
[1776570463578,40.02,75640.53,0.0,-0.87399,7e-05,14.60428]
[1776570463698,40.02,75640.53,0.0,-0.87399,7e-05,14.60428]
[1776570469498,40.02,75644.21,0.0,-0.87374,7e-05,14.62494]
[1776570469693,40.02,75644.21,0.0,-0.87374,7e-05,14.62494]
[1776570474044,40.02,75649.24,0.0,-0.87339,7e-05,14.6543]
[1776570474924,40.02,75649.24,0.0,-0.87339,7e-05,14.6543]
[1776570474945,40.02,75649.24,0.0,-0.87339,7e-05,14.6543]
[1776570480087,40.02,75650.11,0.0,-0.87334,7e-05,14.65837]
[1776570485122,40.01,75649.26,0.0,-0.87342,7e-05,14.65216]
[1776570485936,40.01,75649.26,0.0,-0.87342,7e-05,14.65216]
[1776570486194,40.01,75649.26,0.0,-0.87342,7e-05,14.65216]
[1776570492171,40.01,75649.26,0.0,-0.87343,7e-05,14.65087]
[1776570492855,40.01,75649.26,0.0,-0.87343,7e-05,14.65087]
[1776570492943,40.01,75649.26,0.0,-0.87343,7e-05,14.65087]
[1776570496630,40.01,75649.65,0.0,-0.87341,7e-05,14.65291]
[1776570496688,40.01,75649.65,0.0,-0.87341,7e-05,14.65291]
[1776570496789,40.01,75644.45,0.0,-0.8738,7e-05,14.62059]
[1776570500227,40.01,75640.07,0.0,-0.87412,7e-05,14.59342]
[1776570501632,40.01,75640.07,0.0,-0.87412,7e-05,14.59342]
[1776570501693,40.01,75640.07,0.0,-0.87412,7e-05,14.59342]
[1776570509290,40.0,75638.29,0.0,-0.87428,7e-05,14.58066]
[1776570514116,40.0,75638.25,0.0,-0.87431,7e-05,14.5762]
[1776570514195,40.0,75638.25,0.0,-0.87431,7e-05,14.5762]
[1776570519360,40.0,75638.11,0.0,-0.87434,7e-05,14.5735]
[1776570526408,40.0,75638.9,0.0,-0.87431,7e-05,14.57675]
[1776570529532,40.0,75641.48,0.0,-0.87412,7e-05,14.59206]
[1776570529688,40.0,75641.48,0.0,-0.87412,7e-05,14.59206]
[1776570535472,39.99,75642.29,0.0,-0.87409,7e-05,14.59525]
[1776570541514,39.99,75643.35,0.0,-0.87403,7e-05,14.60021]
[1776570546549,39.96,75644.15,0.0,-0.87412,7e-05,14.59299]
[1776570552592,39.94,75644.12,0.0,-0.87429,7e-05,14.57934]
[1776570557627,39.93,75643.51,0.0,-0.87437,7e-05,14.57266]
[1776570559809,39.93,75643.55,0.0,-0.87437,7e-05,14.5727]
[1776570565683,39.93,75644.48,0.0,-0.87432,7e-05,14.57694]
[1776570567697,39.93,75649.4,0.0,-0.87396,7e-05,14.60667]
[1776570570719,39.92,75652.85,0.0,-0.87372,7e-05,14.62683]
[1776570578775,39.92,75653.29,0.0,-0.87374,7e-05,14.62361]
[1776570583810,39.92,75655.95,0.0,-0.87355,7e-05,14.63914]
[1776570588845,39.92,75656.93,0.0,-0.87349,7e-05,14.64446]
[1776570593880,39.92,75657.97,0.0,-0.87342,7e-05,14.65009]
[1776570598914,39.91,75658.21,0.0,-0.87342,7e-05,14.65074]
[1776570603951,39.91,75658.83,0.0,-0.87338,7e-05,14.65368]
[1776570608987,39.91,75658.83,0.0,-0.87339,7e-05,14.6528]
[1776570615030,39.91,75658.72,0.0,-0.87341,7e-05,14.65106]
[1776570620065,39.91,75660.52,0.0,-0.87329,7e-05,14.66118]
[1776570625100,39.9,75660.77,0.0,-0.87329,7e-05,14.66174]
[1776570631142,39.9,75661.88,0.0,-0.87324,7e-05,14.66363]
[1776570637184,39.9,75663.28,0.0,-0.87316,7e-05,14.67105]
[1776570642219,39.9,75663.49,0.0,-0.87315,7e-05,14.67132]
[1776570647254,39.9,75664.4,0.0,-0.8731,7e-05,14.67582]
[1776570652289,39.89,75664.54,0.0,-0.8731,7e-05,14.67552]
[1776570657325,39.89,75667.44,0.0,-0.8729,7e-05,14.69218]
[1776570665381,39.89,75668.75,0.0,-0.87283,7e-05,14.69814]
[1776570671427,39.88,75668.96,0.0,-0.87284,7e-05,14.69786]
[1776570673994,39.88,75669.0,0.0,-0.87284,7e-05,14.69784]
[1776570674198,39.88,75669.0,0.0,-0.87284,7e-05,14.69784]
[1776570674229,39.88,75669.0,0.0,-0.87284,7e-05,14.69732]
[1776570679490,39.88,75667.38,0.0,-0.87298,7e-05,14.68604]
[1776570680496,39.88,75664.18,0.0,-0.87322,7e-05,14.66612]
[1776570681504,39.88,75660.22,0.0,-0.87352,7e-05,14.64136]
[1776570685531,39.87,75654.31,0.0,-0.87397,7e-05,14.60349]
[1776570686945,39.87,75654.31,0.0,-0.87397,7e-05,14.60349]
[1776570687002,39.87,75650.42,0.0,-0.87427,7e-05,14.57896]
[1776570689559,39.87,75647.21,0.0,-0.87451,7e-05,14.55868]
[1776570694595,39.87,75646.91,0.0,-0.87457,7e-05,14.55178]
[1776570699630,39.87,75647.46,0.0,-0.87455,7e-05,14.55396]
[1776570701953,39.87,75651.18,0.0,-0.87428,7e-05,14.57601]
[1776570702946,39.87,75651.18,0.0,-0.87428,7e-05,14.57601]
[1776570703658,39.87,75651.69,0.0,-0.87425,7e-05,14.57888]
[1776570708693,39.86,75650.82,0.0,-0.87433,7e-05,14.57225]
[1776570713728,39.86,75650.59,0.0,-0.87436,7e-05,14.56965]
[1776570718763,39.86,75648.65,0.0,-0.87452,7e-05,14.55662]
[1776570720777,39.86,75643.37,0.0,-0.87491,7e-05,14.52381]
[1776570721785,39.86,75637.03,0.0,-0.87538,7e-05,14.48473]
[1776570722159,39.86,75637.03,0.0,-0.87538,7e-05,14.48473]
[1776570722189,39.86,75637.03,0.0,-0.87538,7e-05,14.48473]
[1776570724806,39.86,75633.04,0.0,-0.87567,7e-05,14.45994]
[1776570726096,39.86,75632.57,0.0,-0.87571,7e-05,14.45699]
[1776570726197,39.86,75632.57,0.0,-0.87571,7e-05,14.45699]
[1776570726819,39.86,75636.27,0.0,-0.87544,7e-05,14.47958]
[1776570731854,39.85,75633.59,0.0,-0.87564,7e-05,14.46266]
[1776570736890,39.85,75633.56,0.0,-0.87565,7e-05,14.46195]
[1776570742936,39.85,75633.34,0.0,-0.87567,7e-05,14.4599]
[1776570746963,39.85,75640.9,0.0,-0.87513,7e-05,14.50576]
[1776570751998,39.85,75642.3,0.0,-0.87506,7e-05,14.50968]
[1776570756026,39.85,75636.07,0.0,-0.87553,7e-05,14.47081]
[1776570762069,39.85,75635.94,0.0,-0.87555,7e-05,14.46932]
[1776570767104,39.85,75634.72,0.0,-0.87564,7e-05,14.4613]
[1776570773147,39.84,75634.32,0.0,-0.87568,7e-05,14.45829]
[1776570777175,39.84,75628.66,0.0,-0.87609,7e-05,14.42329]
[1776570782210,39.84,75627.67,0.0,-0.87617,7e-05,14.41705]
[1776570785231,39.84,75631.94,0.0,-0.87586,7e-05,14.44305]
[1776570790266,39.84,75632.36,0.0,-0.87583,7e-05,14.44522]
[1776570798322,39.84,75635.14,0.0,-0.87564,7e-05,14.46143]
[1776570804367,39.84,75632.65,0.0,-0.87583,7e-05,14.44555]
[1776570809403,39.84,75633.42,0.0,-0.87578,7e-05,14.4498]
[1776570814438,39.84,75633.87,0.0,-0.87578,7e-05,14.44831]
[1776570821486,39.84,75633.87,0.0,-0.87579,7e-05,14.44762]
[1776570826521,39.84,75634.12,0.0,-0.87578,7e-05,14.44865]
[1776570832564,39.83,75637.59,0.0,-0.87553,7e-05,14.46932]
[1776570837600,39.83,75639.93,0.0,-0.87537,7e-05,14.483]
[1776570842635,39.83,75639.74,0.0,-0.87539,7e-05,14.4811]
[1776570847670,39.83,75640.84,0.0,-0.87532,7e-05,14.48715]
[1776570852705,39.83,75642.18,0.0,-0.87523,7e-05,14.49463]
[1776570857740,39.83,75642.82,0.0,-0.87519,7e-05,14.49778]
[1776570862775,39.83,75643.37,0.0,-0.87516,7e-05,14.50038]
[1776570867810,39.82,75643.15,0.0,-0.87519,7e-05,14.49824]
[1776570873852,39.82,75644.6,0.0,-0.87512,7e-05,14.50241]
[1776570878887,39.82,75646.58,0.0,-0.87498,7e-05,14.51375]
[1776570883922,39.82,75645.97,0.0,-0.87504,7e-05,14.50916]
[1776570888957,39.82,75646.7,0.0,-0.875,7e-05,14.5128]
[1776570893992,39.82,75647.88,0.0,-0.87492,7e-05,14.5192]
[1776570899027,39.81,75651.58,0.0,-0.87466,7e-05,14.54101]
[1776570903613,39.81,75651.72,0.0,-0.87466,7e-05,14.54107]
[1776570904939,39.81,75651.84,0.0,-0.87466,7e-05,14.5414]
[1776570910104,39.81,75651.92,0.0,-0.87466,7e-05,14.54065]
[1776570910586,39.81,75651.92,0.0,-0.87466,7e-05,14.54065]
[1776570910691,39.81,75651.92,0.0,-0.87466,7e-05,14.54065]
[1776570911017,39.81,75651.92,0.0,-0.87466,7e-05,14.54065]
[1776570911199,39.81,75651.92,0.0,-0.87466,7e-05,14.54065]
[1776570911112,39.81,75652.57,0.0,-0.87462,7e-05,14.54444]
[1776570916146,39.81,75651.92,0.0,-0.87468,7e-05,14.5394]
[1776570918163,39.81,75651.92,0.0,-0.87468,7e-05,14.5394]
[1776570918193,39.81,75651.92,0.0,-0.87468,7e-05,14.5394]
[1776570924201,39.8,75652.14,0.0,-0.87468,7e-05,14.5391]
[1776570927223,39.8,75644.0,0.0,-0.87529,7e-05,14.48853]
[1776570928862,39.8,75643.17,0.0,-0.87535,7e-05,14.4833]
[1776570928937,39.8,75643.17,0.0,-0.87535,7e-05,14.4833]
[1776570929742,39.8,75642.72,0.0,-0.87539,7e-05,14.48042]
[1776570929944,39.8,75642.72,0.0,-0.87539,7e-05,14.48042]
[1776570930244,39.8,75642.34,0.0,-0.87541,7e-05,14.47797]
[1776570935279,39.8,75642.74,0.0,-0.87542,7e-05,14.47611]
[1776570941320,39.8,75642.11,0.0,-0.87547,7e-05,14.47163]
[1776570942328,39.8,75635.29,0.0,-0.87597,7e-05,14.4297]
[1776570944342,39.8,75633.17,0.0,-0.87613,7e-05,14.41618]
[1776570945786,39.8,75633.17,0.0,-0.87613,7e-05,14.41618]
[1776570945943,39.8,75633.17,0.0,-0.87613,7e-05,14.41618]
[1776570952397,39.8,75632.7,0.0,-0.87617,7e-05,14.41322]
[1776570957432,39.8,75633.05,0.0,-0.87614,7e-05,14.4153]
[1776570962468,39.8,75632.97,0.0,-0.87615,7e-05,14.41471]
[1776570973081,39.8,75632.6,0.0,-0.87618,7e-05,14.41235]
[1776570974485,39.8,75632.6,0.0,-0.87618,7e-05,14.41222]
[1776570974690,39.8,75632.6,0.0,-0.87618,7e-05,14.41222]
[1776570975714,39.8,75632.6,0.0,-0.87618,7e-05,14.41219]
[1776570975939,39.8,75632.6,0.0,-0.87618,7e-05,14.41219]
[1776570976040,39.8,75632.6,0.0,-0.87618,7e-05,14.41217]
[1776570980981,39.8,75632.57,0.0,-0.87618,7e-05,14.41188]
[1776570981203,39.8,75632.57,0.0,-0.87618,7e-05,14.41188]
[1776570990663,39.8,75632.6,0.0,-0.87619,7e-05,14.41172]
[1776570995700,39.79,75634.73,0.0,-0.87606,7e-05,14.42076]
[1776570997222,39.79,75634.73,0.0,-0.87606,7e-05,14.42076]
[1776570997441,39.79,75634.61,0.0,-0.87607,7e-05,14.41993]
[1776570998123,39.79,75634.61,0.0,-0.87607,7e-05,14.41993]
[1776570998193,39.79,75634.61,0.0,-0.87607,7e-05,14.41993]
[1776570998294,39.79,75634.61,0.0,-0.87607,7e-05,14.41988]
[1776571002749,39.79,75626.85,0.0,-0.87664,7e-05,14.37212]
[1776571003756,39.79,75622.4,0.0,-0.87696,7e-05,14.34488]
[1776571005939,39.79,75620.01,0.0,-0.87714,7e-05,14.3303]
[1776571006201,39.79,75620.01,0.0,-0.87714,7e-05,14.3303]
[1776571011812,39.79,75620.39,0.0,-0.8771,7e-05,14.33308]
[1776571016847,39.8,75620.92,0.0,-0.87706,7e-05,14.33655]
[1776571022889,39.8,75621.76,0.0,-0.877,7e-05,14.34185]
[1776571028931,39.8,75623.62,0.0,-0.87686,7e-05,14.35328]
[1776571032557,39.8,75623.82,0.0,-0.87685,7e-05,14.35448]
[1776571032697,39.8,75623.82,0.0,-0.87685,7e-05,14.35448]
[1776571033507,39.8,75623.82,0.0,-0.87685,7e-05,14.35447]
[1776571033700,39.8,75623.82,0.0,-0.87685,7e-05,14.35447]
[1776571033966,39.8,75623.89,0.0,-0.87684,7e-05,14.35489]
[1776571040010,39.8,75623.89,0.0,-0.87684,7e-05,14.35483]
[1776571048064,39.8,75623.61,0.0,-0.87687,7e-05,14.35306]
[1776571050521,39.8,75623.53,0.0,-0.87687,7e-05,14.35257]
[1776571051094,39.8,75606.34,0.0,-0.87814,7e-05,14.24368]
[1776571052101,39.8,75599.43,0.0,-0.87864,7e-05,14.20149]
[1776571053108,39.8,75598.67,0.0,-0.87869,7e-05,14.19703]
[1776571054134,39.8,75598.67,0.0,-0.87869,7e-05,14.19703]
[1776571058144,39.8,75578.09,0.0,-0.88015,7e-05,14.07274]
[1776571059151,39.8,75572.44,0.0,-0.88055,7e-05,14.03857]
[1776571059698,39.8,75572.44,0.0,-0.88055,7e-05,14.03857]
[1776571060160,39.8,75561.0,0.0,-0.88136,7e-05,13.96907]
[1776571061167,39.8,75555.13,0.0,-0.88178,7e-05,13.93355]
[1776571062174,39.8,75554.79,0.0,-0.8818,7e-05,13.93172]
[1776571063750,39.8,75554.61,0.0,-0.88181,7e-05,13.93092]
[1776571069223,39.8,75554.27,0.0,-0.88181,7e-05,13.93087]
[1776571074258,39.81,75557.45,0.0,-0.88156,7e-05,13.95158]
[1776571079293,39.81,75555.92,0.0,-0.88166,7e-05,13.94356]
[1776571079937,39.81,75555.92,0.0,-0.88166,7e-05,13.94356]
[1776571080204,39.81,75555.92,0.0,-0.88166,7e-05,13.94356]
[1776571081682,39.81,75555.92,0.0,-0.88165,7e-05,13.94382]
[1776571081938,39.81,75555.92,0.0,-0.88165,7e-05,13.94382]
[1776571082039,39.81,75555.92,0.0,-0.88165,7e-05,13.94407]
[1776571087349,39.81,75556.09,0.0,-0.88162,7e-05,13.94662]
[1776571093391,39.82,75556.61,0.0,-0.88157,7e-05,13.95122]
[1776571093562,39.82,75556.61,0.0,-0.88157,7e-05,13.95122]
[1776571093704,39.82,75556.61,0.0,-0.88157,7e-05,13.95122]
[1776571099434,39.82,75556.1,0.0,-0.88159,7e-05,13.94951]
[1776571101448,39.82,75551.4,0.0,-0.88191,7e-05,13.92147]
[1776571103429,39.82,75550.8,0.0,-0.88195,7e-05,13.9181]
[1776571103439,39.82,75550.8,0.0,-0.88195,7e-05,13.9181]
[1776571104300,39.82,75550.74,0.0,-0.88195,7e-05,13.91802]
[1776571104437,39.82,75550.74,0.0,-0.88195,7e-05,13.91802]
[1776571104469,39.82,75550.66,0.0,-0.88195,7e-05,13.91782]
[1776571109504,39.82,75550.88,0.0,-0.88192,7e-05,13.92057]
[1776571114598,39.83,75550.25,0.0,-0.88198,7e-05,13.91414]
[1776571114692,39.83,75550.25,0.0,-0.88198,7e-05,13.91414]
[1776571120582,39.83,75548.72,0.0,-0.88206,7e-05,13.90695]
[1776571122857,39.83,75548.66,0.0,-0.88206,7e-05,13.90689]
[1776571122944,39.83,75548.66,0.0,-0.88206,7e-05,13.90689]
[1776571123194,39.83,75548.66,0.0,-0.88206,7e-05,13.90689]
[1776571123435,39.83,75548.66,0.0,-0.88206,7e-05,13.90689]
[1776571123241,39.83,75548.34,0.0,-0.88208,7e-05,13.90526]
[1776571128638,39.84,75547.95,0.0,-0.88209,7e-05,13.90473]
[1776571133673,39.84,75547.38,0.0,-0.88211,7e-05,13.9028]
[1776571136181,39.84,75547.43,0.0,-0.8821,7e-05,13.90341]
[1776571136192,39.84,75547.43,0.0,-0.8821,7e-05,13.90341]
[1776571142736,39.84,75547.14,0.0,-0.88209,7e-05,13.90406]
[1776571147860,39.85,75546.88,0.0,-0.8821,7e-05,13.90309]
[1776571147941,39.85,75546.88,0.0,-0.8821,7e-05,13.90309]
[1776571149068,39.85,75546.26,0.0,-0.88214,7e-05,13.90024]
[1776571149195,39.85,75546.26,0.0,-0.88214,7e-05,13.90024]
[1776571149283,39.85,75546.3,0.0,-0.88213,7e-05,13.90079]
[1776571155195,39.85,75546.3,0.0,-0.88211,7e-05,13.90231]
[1776571155440,39.85,75546.3,0.0,-0.88211,7e-05,13.90231]
[1776571160862,39.85,75546.48,0.0,-0.88207,7e-05,13.90548]
[1776571165897,39.86,75547.39,0.0,-0.88199,7e-05,13.91245]
[1776571167677,39.86,75547.75,0.0,-0.88196,7e-05,13.91492]
[1776571167695,39.86,75547.75,0.0,-0.88196,7e-05,13.91492]
[1776571168446,39.86,75547.75,0.0,-0.88196,7e-05,13.91492]
[1776571168536,39.86,75547.75,0.0,-0.88196,7e-05,13.91547]
[1776571168687,39.86,75547.75,0.0,-0.88196,7e-05,13.91547]
[1776571174960,39.86,75549.59,0.0,-0.88183,7e-05,13.92451]
[1776571176974,39.86,75553.8,0.0,-0.88153,7e-05,13.95053]
[1776571177563,39.86,75553.8,0.0,-0.88153,7e-05,13.95053]
[1776571177697,39.86,75553.8,0.0,-0.88153,7e-05,13.95053]
[1776571187044,39.87,75554.27,0.0,-0.88148,7e-05,13.95527]
[1776571193086,39.87,75553.65,0.0,-0.8815,7e-05,13.95291]
[1776571196210,39.87,75553.62,0.0,-0.8815,7e-05,13.95297]
[1776571196449,39.87,75553.62,0.0,-0.8815,7e-05,13.95297]
[1776571199566,39.87,75551.52,0.0,-0.88164,7e-05,13.94117]
[1776571199687,39.87,75551.06,0.0,-0.88167,7e-05,13.93863]
[1776571199789,39.87,75551.06,0.0,-0.88167,7e-05,13.93887]
[1776571205170,39.88,75555.84,0.0,-0.88131,7e-05,13.96906]
[1776571206514,39.88,75555.84,0.0,-0.88131,7e-05,13.96906]
[1776571206697,39.88,75557.94,0.0,-0.88116,7e-05,13.98218]
[1776571214235,39.88,75558.22,0.0,-0.88113,7e-05,13.98517]
[1776571215937,39.88,75558.32,0.0,-0.88112,7e-05,13.98598]
[1776571216198,39.88,75558.32,0.0,-0.88112,7e-05,13.98598]
[1776571218730,39.88,75563.33,0.0,-0.88075,7e-05,14.01692]
[1776571218940,39.88,75563.33,0.0,-0.88075,7e-05,14.01692]
[1776571219707,39.88,75566.77,0.0,-0.88051,7e-05,14.038]
[1776571219937,39.88,75566.77,0.0,-0.88051,7e-05,14.038]
[1776571220277,39.88,75567.8,0.0,-0.88043,7e-05,14.04442]
[1776571225311,39.88,75568.44,0.0,-0.88038,7e-05,14.04898]
[1776571231391,39.88,75568.46,0.0,-0.88037,7e-05,14.04963]
[1776571231438,39.88,75568.46,0.0,-0.88037,7e-05,14.04963]
[1776571234834,39.88,75566.42,0.0,-0.88053,7e-05,14.03417]
[1776571234946,39.88,75566.42,0.0,-0.88053,7e-05,14.03417]
[1776571235116,39.88,75566.42,0.0,-0.88053,7e-05,14.03417]
[1776571235202,39.88,75566.42,0.0,-0.88053,7e-05,14.03417]
[1776571235382,39.89,75567.49,0.0,-0.88046,7e-05,14.04083]
[1776571241424,39.89,75567.73,0.0,-0.88043,7e-05,14.04331]
[1776571246459,39.89,75569.01,0.0,-0.88033,7e-05,14.05179]
[1776571248553,39.89,75571.87,0.0,-0.88012,7e-05,14.0693]
[1776571248692,39.89,75572.25,0.0,-0.88009,7e-05,14.07172]
[1776571254365,39.89,75572.56,0.0,-0.88007,7e-05,14.07411]
[1776571254444,39.89,75572.56,0.0,-0.88007,7e-05,14.07411]
[1776571254514,39.89,75572.6,0.0,-0.88006,7e-05,14.07446]
[1776571257535,39.89,75577.44,0.0,-0.87971,7e-05,14.10419]
[1776571258538,39.89,75577.44,0.0,-0.87971,7e-05,14.10419]
[1776571258697,39.89,75580.38,0.0,-0.8795,7e-05,14.12214]
[1776571261563,39.89,75585.31,0.0,-0.87915,7e-05,14.15225]
[1776571263361,39.89,75586.44,0.0,-0.87907,7e-05,14.15913]
[1776571263440,39.89,75586.44,0.0,-0.87907,7e-05,14.15913]
[1776571267533,39.89,75589.12,0.0,-0.87887,7e-05,14.17563]
[1776571267583,39.89,75589.12,0.0,-0.87887,7e-05,14.17583]
[1776571267695,39.89,75589.12,0.0,-0.87887,7e-05,14.17583]
[1776571273652,39.89,75588.87,0.0,-0.87887,7e-05,14.17552]
[1776571278849,39.9,75588.07,0.0,-0.87892,7e-05,14.17148]
[1776571278945,39.9,75588.07,0.0,-0.87892,7e-05,14.17148]
[1776571284732,39.9,75587.7,0.0,-0.87893,7e-05,14.1707]
[1776571286448,39.9,75587.7,0.0,-0.87893,7e-05,14.1707]
[1776571286690,39.9,75585.75,0.0,-0.87906,7e-05,14.15924]
[1776571289001,39.9,75585.95,0.0,-0.87905,7e-05,14.16067]
[1776571289196,39.9,75585.95,0.0,-0.87905,7e-05,14.16067]
[1776571289297,39.9,75585.47,0.0,-0.87908,7e-05,14.15796]
[1776571295812,39.9,75585.41,0.0,-0.87909,7e-05,14.15534]
[1776571300847,39.91,75585.18,0.0,-0.8791,7e-05,14.15507]
[1776571303982,39.91,75585.39,0.0,-0.87907,7e-05,14.1568]
[1776571304197,39.91,75585.39,0.0,-0.87907,7e-05,14.1568]
[1776571309489,39.91,75586.13,0.0,-0.87901,7e-05,14.16238]
[1776571309694,39.91,75586.13,0.0,-0.87901,7e-05,14.16238]
[1776571310917,39.91,75594.29,0.0,-0.87842,7e-05,14.21193]
[1776571312241,39.91,75594.29,0.0,-0.87842,7e-05,14.21193]
[1776571312437,39.91,75594.29,0.0,-0.87842,7e-05,14.21193]
[1776571312550,39.91,75594.29,0.0,-0.87842,7e-05,14.21193]
[1776571312693,39.91,75594.29,0.0,-0.87842,7e-05,14.21193]
[1776571312652,39.91,75593.08,0.0,-0.87851,7e-05,14.20439]
[1776571317780,39.91,75591.37,0.0,-0.87864,7e-05,14.19369]
[1776571317945,39.91,75591.37,0.0,-0.87864,7e-05,14.19369]
[1776571320210,39.91,75595.43,0.0,-0.87835,7e-05,14.21826]
[1776571320442,39.91,75595.43,0.0,-0.87835,7e-05,14.21826]
[1776571320543,39.91,75595.47,0.0,-0.87835,7e-05,14.21829]
[1776571326023,39.91,75593.28,0.0,-0.87851,7e-05,14.20446]
[1776571331459,39.91,75590.24,0.0,-0.87874,7e-05,14.18549]
[1776571331693,39.91,75590.24,0.0,-0.87874,7e-05,14.18549]
[1776571338107,39.9,75588.49,0.0,-0.87887,7e-05,14.17388]
[1776571339288,39.9,75588.49,0.0,-0.87887,7e-05,14.17388]
[1776571339445,39.9,75588.49,0.0,-0.87887,7e-05,14.17388]
[1776571341837,39.9,75586.65,0.0,-0.87901,7e-05,14.16239]
[1776571341944,39.9,75586.65,0.0,-0.87901,7e-05,14.16239]
[1776571342045,39.9,75586.65,0.0,-0.87901,7e-05,14.16231]
[1776571348177,39.9,75586.76,0.0,-0.87901,7e-05,14.16252]
[1776571353212,39.9,75585.4,0.0,-0.87914,7e-05,14.15009]
[1776571354377,39.9,75585.4,0.0,-0.87914,7e-05,14.15009]
[1776571354437,39.9,75585.4,0.0,-0.87914,7e-05,14.15009]
[1776571355225,39.9,75592.65,0.0,-0.87862,7e-05,14.1941]
[1776571360261,39.9,75595.54,0.0,-0.87842,7e-05,14.21113]
[1776571365296,39.9,75595.93,0.0,-0.8784,7e-05,14.21301]
[1776571365901,39.9,75595.93,0.0,-0.8784,7e-05,14.21301]
[1776571365943,39.9,75595.93,0.0,-0.8784,7e-05,14.21301]
[1776571368965,39.9,75595.94,0.0,-0.8784,7e-05,14.21277]
[1776571369191,39.9,75595.94,0.0,-0.8784,7e-05,14.21277]
[1776571369292,39.9,75595.94,0.0,-0.8784,7e-05,14.21266]
[1776571372746,39.9,75596.23,0.0,-0.87838,7e-05,14.21418]
[1776571372939,39.9,75597.46,0.0,-0.8783,7e-05,14.22155]
[1776571378387,39.9,75598.58,0.0,-0.87822,7e-05,14.2276]
[1776571379315,39.9,75598.58,0.0,-0.87822,7e-05,14.2276]
[1776571379440,39.9,75598.58,0.0,-0.87822,7e-05,14.2276]
[1776571379520,39.9,75599.39,0.0,-0.87817,7e-05,14.23241]
[1776571385443,39.89,75600.6,0.0,-0.87809,7e-05,14.23902]
[1776571390477,39.89,75604.67,0.0,-0.87781,7e-05,14.2631]
[1776571395513,39.89,75605.17,0.0,-0.87778,7e-05,14.26535]
[1776571400548,39.89,75605.11,0.0,-0.87779,7e-05,14.2642]
[1776571406590,39.89,75604.54,0.0,-0.87785,7e-05,14.25963]
[1776571412638,39.88,75604.79,0.0,-0.87787,7e-05,14.25637]
[1776571417673,39.88,75611.83,0.0,-0.87737,7e-05,14.29885]
[1776571420695,39.88,75615.85,0.0,-0.87708,7e-05,14.32314]
[1776571425730,39.88,75612.09,0.0,-0.87735,7e-05,14.3002]
[1776571430765,39.88,75613.33,0.0,-0.87726,7e-05,14.30792]
[1776571437814,39.88,75612.93,0.0,-0.87729,7e-05,14.3057]
[1776571443856,39.88,75611.63,0.0,-0.87738,7e-05,14.29795]
[1776571451912,39.88,75614.71,0.0,-0.87716,7e-05,14.31616]
[1776571456947,39.88,75618.15,0.0,-0.87693,7e-05,14.33608]
[1776571457954,39.88,75623.05,0.0,-0.87657,7e-05,14.36603]
[1776571462989,39.88,75625.7,0.0,-0.87638,7e-05,14.38197]
[1776571469031,39.88,75625.57,0.0,-0.87639,7e-05,14.38082]
[1776571471045,39.88,75629.07,0.0,-0.87617,7e-05,14.39835]
[1776571476080,39.88,75630.07,0.0,-0.8761,7e-05,14.40403]
[1776571482122,39.88,75631.4,0.0,-0.87601,7e-05,14.41163]
[1776571488164,39.88,75630.56,0.0,-0.87608,7e-05,14.40595]
[1776571494207,39.88,75627.95,0.0,-0.87627,7e-05,14.38959]
[1776571500252,39.87,75631.14,0.0,-0.87605,7e-05,14.40867]
[1776571505286,39.87,75633.27,0.0,-0.8759,7e-05,14.42127]
[1776571510322,39.87,75634.38,0.0,-0.87582,7e-05,14.42755]
[1776571515357,39.87,75635.13,0.0,-0.87577,7e-05,14.4316]
[1776571520398,39.87,75635.81,0.0,-0.87573,7e-05,14.43525]
[1776571526439,39.87,75636.93,0.0,-0.87566,7e-05,14.44142]
[1776571531475,39.87,75637.63,0.0,-0.87564,7e-05,14.44139]
[1776571536510,39.87,75636.91,0.0,-0.8757,7e-05,14.43642]
[1776571541545,39.87,75637.15,0.0,-0.87569,7e-05,14.43736]
[1776571546580,39.86,75638.02,0.0,-0.87563,7e-05,14.44217]
[1776571548596,39.86,75643.43,0.0,-0.87524,7e-05,14.47511]
[1776571553639,39.86,75645.38,0.0,-0.8751,7e-05,14.48633]
[1776571561695,39.86,75645.83,0.0,-0.87509,7e-05,14.48786]
[1776571566730,39.86,75646.4,0.0,-0.87505,7e-05,14.49062]
[1776571572644,39.86,75646.35,0.0,-0.87507,7e-05,14.48959]
[1776571573943,39.86,75646.42,0.0,-0.87506,7e-05,14.48973]
[1776571580828,39.85,75648.35,0.0,-0.87494,7e-05,14.50034]
[1776571585864,39.85,75648.03,0.0,-0.87497,7e-05,14.49758]
[1776571591652,39.85,75648.05,0.0,-0.87497,7e-05,14.49755]
[1776571591698,39.85,75648.05,0.0,-0.87497,7e-05,14.49755]
[1776571591734,39.85,75648.05,0.0,-0.87497,7e-05,14.49755]
[1776571591935,39.85,75648.05,0.0,-0.87497,7e-05,14.49755]
[1776571591906,39.85,75648.07,0.0,-0.87501,7e-05,14.49313]
[1776571597948,39.85,75648.07,0.0,-0.87502,7e-05,14.49224]
[1776571602983,39.85,75649.17,0.0,-0.87495,7e-05,14.49822]
[1776571606695,39.85,75649.33,0.0,-0.87494,7e-05,14.49888]
[1776571606808,39.85,75649.33,0.0,-0.87494,7e-05,14.49888]
[1776571606942,39.85,75649.33,0.0,-0.87494,7e-05,14.49888]
[1776571606904,39.85,75649.37,0.0,-0.87494,7e-05,14.4988]
[1776571612051,39.84,75649.4,0.0,-0.87495,7e-05,14.49819]
[1776571613502,39.84,75649.4,0.0,-0.87495,7e-05,14.49819]
[1776571613692,39.84,75649.4,0.0,-0.87495,7e-05,14.49819]
[1776571613714,39.84,75649.4,0.0,-0.87495,7e-05,14.49819]
[1776571613935,39.84,75649.4,0.0,-0.87495,7e-05,14.49819]
[1776571613792,39.84,75649.4,0.0,-0.87495,7e-05,14.49803]
[1776571620109,39.84,75649.75,0.0,-0.87494,7e-05,14.49907]
[1776571625498,39.84,75651.62,0.0,-0.87481,7e-05,14.5099]
[1776571625598,39.84,75657.35,0.0,-0.87439,7e-05,14.5449]
[1776571626151,39.84,75665.98,0.0,-0.87375,7e-05,14.5977]
[1776571627157,39.84,75668.89,0.0,-0.87354,7e-05,14.6153]
[1776571629139,39.84,75669.22,0.0,-0.87352,7e-05,14.61701]
[1776571635996,39.84,75662.38,0.0,-0.87405,7e-05,14.57325]
[1776571636191,39.83,75661.96,0.0,-0.87408,7e-05,14.57031]
[1776571642266,39.83,75661.88,0.0,-0.87411,7e-05,14.56842]
[1776571648307,39.83,75661.92,0.0,-0.87412,7e-05,14.56723]
[1776571650457,39.83,75661.92,0.0,-0.87412,7e-05,14.56723]
[1776571650692,39.83,75661.92,0.0,-0.87412,7e-05,14.56723]
[1776571650730,39.83,75661.92,0.0,-0.87412,7e-05,14.56723]
[1776571650936,39.83,75661.92,0.0,-0.87412,7e-05,14.56723]
[1776571651037,39.83,75661.74,0.0,-0.87417,7e-05,14.56164]
[1776571656364,39.83,75661.4,0.0,-0.87421,7e-05,14.55839]
[1776571657659,39.83,75661.4,0.0,-0.87421,7e-05,14.55839]
[1776571657692,39.83,75661.4,0.0,-0.87421,7e-05,14.55839]
[1776571657743,39.83,75661.4,0.0,-0.87421,7e-05,14.55839]
[1776571657938,39.83,75661.4,0.0,-0.87421,7e-05,14.55839]
[1776571658040,39.82,75661.39,0.0,-0.87422,7e-05,14.55787]
[1776571663414,39.82,75660.56,0.0,-0.87429,7e-05,14.55164]
[1776571669456,39.82,75661.67,0.0,-0.87423,7e-05,14.55715]
[1776571674491,39.82,75661.71,0.0,-0.87424,7e-05,14.55627]
[1776571675563,39.82,75661.71,0.0,-0.87424,7e-05,14.55627]
[1776571675683,39.82,75661.71,0.0,-0.87424,7e-05,14.55627]
[1776571675699,39.82,75661.71,0.0,-0.87424,7e-05,14.55627]
[1776571675937,39.82,75661.71,0.0,-0.87424,7e-05,14.55627]
[1776571675943,39.82,75661.54,0.0,-0.87426,7e-05,14.55477]
[1776571685567,39.81,75661.54,0.0,-0.87428,7e-05,14.55277]
[1776571694699,39.81,75661.92,0.0,-0.87426,7e-05,14.55422]
[1776571694922,39.81,75661.92,0.0,-0.87426,7e-05,14.55422]
[1776571694939,39.81,75661.92,0.0,-0.87426,7e-05,14.55422]
[1776571695023,39.81,75661.92,0.0,-0.87428,7e-05,14.55287]
[1776571701682,39.81,75662.08,0.0,-0.87428,7e-05,14.55306]
[1776571703007,39.81,75662.08,0.0,-0.87428,7e-05,14.55306]
[1776571703037,39.81,75661.94,0.0,-0.87429,7e-05,14.55223]
[1776571703152,39.81,75661.94,0.0,-0.87429,7e-05,14.55223]
[1776571703201,39.81,75661.94,0.0,-0.87429,7e-05,14.55223]
[1776571706133,39.81,75664.61,0.0,-0.87409,7e-05,14.56842]
[1776571706195,39.81,75664.61,0.0,-0.87409,7e-05,14.56842]
[1776571706255,39.81,75664.61,0.0,-0.87409,7e-05,14.56842]
[1776571706447,39.81,75664.61,0.0,-0.87409,7e-05,14.56842]
[1776571706717,39.81,75665.82,0.0,-0.87401,7e-05,14.57573]
[1776571710886,39.8,75666.61,0.0,-0.87395,7e-05,14.58016]
[1776571710941,39.8,75666.61,0.0,-0.87395,7e-05,14.58016]
[1776571710987,39.8,75666.08,0.0,-0.874,7e-05,14.57661]
[1776571713070,39.8,75666.08,0.0,-0.874,7e-05,14.57661]
[1776571713195,39.8,75666.57,0.0,-0.87399,7e-05,14.57571]
[1776571718816,39.8,75666.53,0.0,-0.874,7e-05,14.57461]
[1776571719215,39.8,75666.53,0.0,-0.874,7e-05,14.57461]
[1776571719262,39.8,75666.53,0.0,-0.874,7e-05,14.57461]
[1776571719438,39.8,75666.53,0.0,-0.874,7e-05,14.57461]
[1776571719820,39.8,75665.89,0.0,-0.87405,7e-05,14.57053]
[1776571724854,39.8,75666.37,0.0,-0.87402,7e-05,14.57278]
[1776571729463,39.8,75666.55,0.0,-0.87402,7e-05,14.57333]
[1776571729520,39.8,75666.55,0.0,-0.87402,7e-05,14.57333]
[1776571729695,39.8,75666.55,0.0,-0.87402,7e-05,14.57333]
[1776571729889,39.8,75666.37,0.0,-0.87403,7e-05,14.57209]
[1776571734943,39.8,75665.95,0.0,-0.87407,7e-05,14.56881]
[1776571736377,39.8,75666.08,0.0,-0.87407,7e-05,14.56947]
[1776571736441,39.8,75666.08,0.0,-0.87407,7e-05,14.56947]
[1776571736733,39.8,75666.08,0.0,-0.87407,7e-05,14.56947]
[1776571736939,39.8,75666.08,0.0,-0.87407,7e-05,14.56947]
[1776571736958,39.8,75666.86,0.0,-0.87401,7e-05,14.574]
[1776571741345,39.8,75668.58,0.0,-0.87389,7e-05,14.584]
[1776571741398,39.8,75668.58,0.0,-0.87389,7e-05,14.584]
[1776571741440,39.8,75668.58,0.0,-0.87389,7e-05,14.584]
[1776571741993,39.8,75668.12,0.0,-0.87393,7e-05,14.58102]
[1776571745835,39.79,75665.01,0.0,-0.87416,7e-05,14.56149]
[1776571745842,39.79,75665.01,0.0,-0.87416,7e-05,14.56149]
[1776571745942,39.79,75665.01,0.0,-0.87416,7e-05,14.56149]
[1776571746021,39.79,75664.38,0.0,-0.87421,7e-05,14.55749]
[1776571749156,39.79,75663.57,0.0,-0.87427,7e-05,14.55215]
[1776571749194,39.79,75663.57,0.0,-0.87427,7e-05,14.55215]
[1776571749215,39.79,75663.57,0.0,-0.87427,7e-05,14.55215]
[1776571749440,39.79,75663.57,0.0,-0.87427,7e-05,14.55215]
[1776571750049,39.79,75662.25,0.0,-0.87437,7e-05,14.54393]
[1776571755084,39.79,75661.85,0.0,-0.87441,7e-05,14.54098]
[1776571760119,39.79,75661.87,0.0,-0.87441,7e-05,14.54058]
[1776571764517,39.79,75662.85,0.0,-0.87435,7e-05,14.54619]
[1776571764674,39.79,75662.85,0.0,-0.87435,7e-05,14.54619]
[1776571764695,39.79,75662.85,0.0,-0.87435,7e-05,14.54619]
[1776571765153,39.79,75663.22,0.0,-0.87432,7e-05,14.54836]
[1776571776231,39.79,75663.11,0.0,-0.87437,7e-05,14.5427]
[1776571780834,39.79,75663.11,0.0,-0.87437,7e-05,14.5427]
[1776571780938,39.79,75663.11,0.0,-0.87437,7e-05,14.5427]
[1776571781053,39.79,75663.11,0.0,-0.87437,7e-05,14.5427]
[1776571781154,39.79,75663.11,0.0,-0.87438,7e-05,14.54224]
[1776571781205,39.79,75663.11,0.0,-0.87438,7e-05,14.54224]
[1776571784287,39.79,75656.5,0.0,-0.87487,7e-05,14.50138]
[1776571785294,39.79,75647.79,0.0,-0.87551,7e-05,14.44787]
[1776571786597,39.79,75647.79,0.0,-0.87551,7e-05,14.44787]
[1776571786698,39.79,75647.79,0.0,-0.87551,7e-05,14.44787]
[1776571787079,39.79,75647.79,0.0,-0.87551,7e-05,14.44787]
[1776571787180,39.79,75645.41,0.0,-0.87568,7e-05,14.43339]
[1776571787200,39.79,75645.41,0.0,-0.87568,7e-05,14.43339]
[1776571789193,39.79,75645.41,0.0,-0.87568,7e-05,14.43339]
[1776571789322,39.79,75645.45,0.0,-0.87567,7e-05,14.43379]
[1776571797378,39.79,75644.96,0.0,-0.8757,7e-05,14.43116]
[1776571799313,39.79,75644.8,0.0,-0.87572,7e-05,14.43017]
[1776571799437,39.79,75644.8,0.0,-0.87572,7e-05,14.43017]
[1776571800045,39.79,75644.8,0.0,-0.87572,7e-05,14.43017]
[1776571800146,39.79,75644.96,0.0,-0.8757,7e-05,14.43114]
[1776571810470,39.79,75645.91,0.0,-0.87564,7e-05,14.43682]
[1776571811477,39.79,75653.44,0.0,-0.87508,7e-05,14.48303]
[1776571812484,39.79,75660.06,0.0,-0.8746,7e-05,14.52371]
[1776571814211,39.79,75660.06,0.0,-0.8746,7e-05,14.52371]
[1776571813491,39.79,75665.27,0.0,-0.87421,7e-05,14.55569]
[1776571814441,39.79,75665.27,0.0,-0.87421,7e-05,14.55569]
[1776571814498,39.79,75670.18,0.0,-0.87385,7e-05,14.58596]
[1776571815279,39.79,75670.18,0.0,-0.87385,7e-05,14.58596]
[1776571815440,39.79,75670.18,0.0,-0.87385,7e-05,14.58596]
[1776571818526,39.79,75674.29,0.0,-0.87354,7e-05,14.61154]
[1776571820271,39.79,75674.75,0.0,-0.87351,7e-05,14.6146]
[1776571820438,39.79,75674.75,0.0,-0.87351,7e-05,14.6146]
[1776571820447,39.79,75674.75,0.0,-0.87351,7e-05,14.6146]
[1776571820693,39.79,75674.75,0.0,-0.87351,7e-05,14.6146]
[1776571820794,39.79,75674.78,0.0,-0.8735,7e-05,14.61475]
[1776571827588,39.79,75672.7,0.0,-0.87366,7e-05,14.60171]
[1776571828596,39.79,75683.04,0.0,-0.87289,7e-05,14.66558]
[1776571829603,39.79,75685.98,0.0,-0.87267,7e-05,14.6838]
[1776571831491,39.79,75686.35,0.0,-0.87264,7e-05,14.68616]
[1776571831692,39.79,75686.35,0.0,-0.87264,7e-05,14.68616]
[1776571831929,39.79,75686.35,0.0,-0.87264,7e-05,14.68616]
[1776571831939,39.79,75686.35,0.0,-0.87264,7e-05,14.68616]
[1776571832002,39.79,75686.29,0.0,-0.87267,7e-05,14.68209]
[1776571837659,39.79,75683.35,0.0,-0.87289,7e-05,14.66448]
[1776571842694,39.79,75678.06,0.0,-0.87327,7e-05,14.6323]
[1776571843701,39.79,75671.6,0.0,-0.87375,7e-05,14.59264]
[1776571845145,39.79,75671.6,0.0,-0.87375,7e-05,14.59264]
[1776571845147,39.79,75670.53,0.0,-0.87383,7e-05,14.58641]
[1776571845731,39.79,75670.53,0.0,-0.87383,7e-05,14.58641]
[1776571846418,39.79,75668.27,0.0,-0.87399,7e-05,14.5725]
[1776571846722,39.79,75667.04,0.0,-0.87408,7e-05,14.56513]
[1776571851774,39.79,75668.18,0.0,-0.87399,7e-05,14.57294]
[1776571851937,39.79,75668.18,0.0,-0.87399,7e-05,14.57294]
[1776571851989,39.79,75668.18,0.0,-0.87399,7e-05,14.57294]
[1776571852194,39.79,75668.18,0.0,-0.87399,7e-05,14.57294]
[1776571852212,39.79,75668.0,0.0,-0.874,7e-05,14.57221]
[1776571857799,39.8,75668.0,0.0,-0.87398,7e-05,14.57314]
[1776571860820,39.8,75671.7,0.0,-0.8737,7e-05,14.59643]
[1776571861827,39.8,75675.92,0.0,-0.87339,7e-05,14.62254]
[1776571862630,39.8,75675.92,0.0,-0.87339,7e-05,14.62254]
[1776571862693,39.8,75675.92,0.0,-0.87339,7e-05,14.62254]
[1776571863186,39.8,75675.92,0.0,-0.87339,7e-05,14.62254]
[1776571862834,39.8,75676.74,0.0,-0.87333,7e-05,14.62769]
[1776571863443,39.8,75676.74,0.0,-0.87333,7e-05,14.62769]
[1776571865855,39.8,75685.9,0.0,-0.87264,7e-05,14.68443]
[1776571866862,39.8,75692.86,0.0,-0.87213,7e-05,14.72713]
[1776571867952,39.8,75692.86,0.0,-0.87213,7e-05,14.72713]
[1776571868191,39.8,75692.86,0.0,-0.87213,7e-05,14.72713]
[1776571868260,39.8,75694.3,0.0,-0.87202,7e-05,14.73574]
[1776571868967,39.8,75694.3,0.0,-0.87202,7e-05,14.73574]
[1776571869203,39.8,75694.3,0.0,-0.87202,7e-05,14.73574]
[1776571872656,39.8,75694.02,0.0,-0.87204,7e-05,14.73401]
[1776571872697,39.8,75694.02,0.0,-0.87204,7e-05,14.73401]
[1776571873039,39.8,75694.02,0.0,-0.87204,7e-05,14.73401]
[1776571873199,39.8,75694.02,0.0,-0.87204,7e-05,14.73401]
[1776571873040,39.8,75691.81,0.0,-0.87221,7e-05,14.72037]
[1776571873911,39.8,75697.46,0.0,-0.87179,7e-05,14.75522]
[1776571874918,39.8,75701.08,0.0,-0.87152,7e-05,14.77757]
[1776571876932,39.8,75702.63,0.0,-0.8714,7e-05,14.78704]
[1776571878946,39.8,75706.95,0.0,-0.87108,8e-05,14.81356]
[1776571881811,39.8,75708.54,0.0,-0.87096,8e-05,14.82316]
[1776571881937,39.8,75708.54,0.0,-0.87096,8e-05,14.82316]
[1776571881967,39.8,75713.52,0.0,-0.87059,8e-05,14.85381]
[1776571882469,39.8,75713.52,0.0,-0.87059,8e-05,14.85381]
[1776571882696,39.8,75713.52,0.0,-0.87059,8e-05,14.85381]
[1776571888011,39.79,75715.82,0.0,-0.87043,8e-05,14.8671]
[1776571888377,39.79,75715.82,0.0,-0.87043,8e-05,14.8671]
[1776571888439,39.79,75715.82,0.0,-0.87043,8e-05,14.8671]
[1776571888741,39.79,75715.82,0.0,-0.87043,8e-05,14.8671]
[1776571888941,39.79,75715.82,0.0,-0.87043,8e-05,14.8671]
[1776571889019,39.79,75716.16,0.0,-0.87041,8e-05,14.86904]
[1776571894055,39.79,75714.22,0.0,-0.87059,8e-05,14.85244]
[1776571895062,39.79,75719.62,0.0,-0.87018,8e-05,14.88567]
[1776571896065,39.79,75719.62,0.0,-0.87018,8e-05,14.88567]
[1776571896198,39.79,75719.62,0.0,-0.87018,8e-05,14.88567]
[1776571896298,39.79,75722.51,0.0,-0.86997,8e-05,14.90322]
[1776571897071,39.79,75722.51,0.0,-0.86997,8e-05,14.90322]
[1776571897219,39.79,75722.51,0.0,-0.86997,8e-05,14.90322]
[1776571901605,39.79,75724.92,0.0,-0.8698,8e-05,14.91708]
[1776571901688,39.79,75724.92,0.0,-0.8698,8e-05,14.91708]
[1776571902224,39.79,75724.92,0.0,-0.8698,8e-05,14.91708]
[1776571902234,39.79,75725.42,0.0,-0.86977,8e-05,14.91995]
[1776571902448,39.79,75725.42,0.0,-0.86977,8e-05,14.91995]
[1776571906139,39.79,75729.24,0.0,-0.86949,8e-05,14.94267]
[1776571908153,39.79,75732.51,0.0,-0.86925,8e-05,14.96241]
[1776571909225,39.79,75732.51,0.0,-0.86925,8e-05,14.96241]
[1776571910049,39.79,75732.86,0.0,-0.86922,8e-05,14.9643]
[1776571910198,39.79,75732.86,0.0,-0.86922,8e-05,14.9643]
[1776571915272,39.78,75731.2,0.0,-0.86937,8e-05,14.95267]
[1776571915445,39.78,75731.2,0.0,-0.86937,8e-05,14.95267]
[1776571921250,39.78,75734.86,0.0,-0.86911,8e-05,14.97372]
[1776571921372,39.78,75734.86,0.0,-0.86911,8e-05,14.97372]
[1776571921444,39.78,75734.86,0.0,-0.86911,8e-05,14.97372]
[1776571925796,39.78,75736.62,0.0,-0.869,8e-05,14.98317]
[1776571925941,39.78,75736.62,0.0,-0.869,8e-05,14.98317]
[1776571931320,39.77,75737.09,0.0,-0.86898,8e-05,14.98428]
[1776571931429,39.77,75737.09,0.0,-0.86898,8e-05,14.98428]
[1776571931435,39.77,75737.09,0.0,-0.86898,8e-05,14.98428]
[1776571932327,39.77,75737.18,0.0,-0.86898,8e-05,14.98453]
[1776571932578,39.77,75737.18,0.0,-0.86898,8e-05,14.98453]
[1776571932699,39.77,75737.18,0.0,-0.86898,8e-05,14.98453]
[1776571937924,39.77,75736.9,0.0,-0.86902,8e-05,14.9816]
[1776571937940,39.77,75736.9,0.0,-0.86902,8e-05,14.9816]
[1776571940383,39.77,75741.7,0.0,-0.86867,8e-05,15.01016]
[1776571941398,39.77,75749.83,0.0,-0.86805,8e-05,15.06024]
[1776571943122,39.77,75749.83,0.0,-0.86805,8e-05,15.06024]
[1776571943130,39.77,75750.07,0.0,-0.86804,8e-05,15.06149]
[1776571943411,39.77,75756.96,0.0,-0.86751,8e-05,15.10405]
[1776571945424,39.76,75752.4,0.0,-0.86787,8e-05,15.07523]
[1776571946750,39.76,75752.4,0.0,-0.86787,8e-05,15.07523]
[1776571946806,39.76,75751.44,0.0,-0.86794,8e-05,15.06906]
[1776571949453,39.76,75755.2,0.0,-0.86766,8e-05,15.09175]
[1776571954487,39.76,75756.38,0.0,-0.86761,8e-05,15.09421]
[1776571958516,39.76,75760.63,0.0,-0.8673,8e-05,15.11974]
[1776571959859,39.76,75760.63,0.0,-0.8673,8e-05,15.11974]
[1776571961464,39.76,75761.05,0.0,-0.86727,8e-05,15.12187]
[1776571961692,39.76,75761.05,0.0,-0.86727,8e-05,15.12187]
[1776571967579,39.75,75761.58,0.0,-0.86726,8e-05,15.12342]
[1776571971317,39.75,75762.3,0.0,-0.86721,8e-05,15.12736]
[1776571971438,39.75,75762.41,0.0,-0.8672,8e-05,15.12777]
[1776571976642,39.75,75761.31,0.0,-0.86731,8e-05,15.11932]
[1776571981254,39.75,75762.49,0.0,-0.86723,8e-05,15.12584]
[1776571981440,39.75,75761.69,0.0,-0.8673,8e-05,15.12032]
[1776571983691,39.75,75767.97,0.0,-0.86682,8e-05,15.15876]
[1776571988769,39.74,75769.08,0.0,-0.86675,8e-05,15.16433]
[1776571988937,39.74,75769.08,0.0,-0.86675,8e-05,15.16433]
[1776571994769,39.74,75767.71,0.0,-0.86689,8e-05,15.15349]
[1776571997150,39.74,75767.71,0.0,-0.86689,8e-05,15.15349]
[1776571997191,39.74,75767.71,0.0,-0.86689,8e-05,15.15349]
[1776572002825,39.73,75768.53,0.0,-0.86686,8e-05,15.15598]
[1776572005175,39.73,75769.11,0.0,-0.86682,8e-05,15.15925]
[1776572010881,39.73,75770.34,0.0,-0.86675,8e-05,15.16454]
[1776572015916,39.72,75772.39,0.0,-0.86665,8e-05,15.17178]
[1776572020950,39.72,75771.67,0.0,-0.86672,8e-05,15.1656]
[1776572023227,39.72,75771.53,0.0,-0.86674,8e-05,15.1644]
[1776572023328,39.72,75772.2,0.0,-0.86669,8e-05,15.16815]
[1776572023442,39.72,75772.2,0.0,-0.86669,8e-05,15.16815]
[1776572023972,39.72,75773.16,0.0,-0.86662,8e-05,15.17412]
[1776572025986,39.72,75769.67,0.0,-0.86689,8e-05,15.15199]
[1776572031021,39.71,75769.29,0.0,-0.86694,8e-05,15.14812]
[1776572036056,39.71,75769.33,0.0,-0.86696,8e-05,15.14678]
[1776572041091,39.71,75769.2,0.0,-0.86699,8e-05,15.14443]
[1776572046126,39.7,75771.12,0.0,-0.86686,8e-05,15.15479]
[1776572051161,39.7,75770.55,0.0,-0.86692,8e-05,15.14961]
[1776572063245,39.69,75767.95,0.0,-0.86717,8e-05,15.12963]
[1776572068281,39.69,75768.34,0.0,-0.86716,8e-05,15.13026]
[1776572074326,39.69,75767.93,0.0,-0.86725,8e-05,15.12216]
[1776572079361,39.68,75766.67,0.0,-0.86736,8e-05,15.11289]
[1776572082935,39.68,75766.85,0.0,-0.86735,8e-05,15.11345]
[1776572083037,39.68,75766.85,0.0,-0.86736,8e-05,15.11317]
[1776572087417,39.68,75759.58,0.0,-0.86793,8e-05,15.06658]
[1776572088946,39.68,75757.23,0.0,-0.86811,8e-05,15.05175]
[1776572089431,39.68,75750.99,0.0,-0.86859,8e-05,15.01277]
[1776572091445,39.68,75745.86,0.0,-0.86899,8e-05,14.98065]
[1776572093459,39.68,75739.45,0.0,-0.86948,8e-05,14.94069]
[1776572098494,39.68,75737.91,0.0,-0.8696,8e-05,14.93103]
[1776572103529,39.68,75735.93,0.0,-0.86975,8e-05,14.91866]
[1776572110578,39.68,75735.21,0.0,-0.8698,8e-05,14.91419]
[1776572117627,39.68,75735.11,0.0,-0.86981,8e-05,14.91376]
[1776572122662,39.68,75735.32,0.0,-0.86979,8e-05,14.91526]
[1776572130718,39.68,75735.43,0.0,-0.86978,8e-05,14.91629]
[1776572135753,39.68,75729.7,0.0,-0.87023,8e-05,14.87721]
[1776572140788,39.68,75730.58,0.0,-0.87016,8e-05,14.88302]
[1776572146830,39.68,75730.36,0.0,-0.87018,8e-05,14.88152]
[1776572151865,39.68,75730.16,0.0,-0.8702,8e-05,14.87975]
[1776572157907,39.68,75730.2,0.0,-0.87021,8e-05,14.87935]
[1776572161934,39.68,75735.43,0.0,-0.86981,8e-05,14.91153]
[1776572163021,39.68,75735.43,0.0,-0.86981,8e-05,14.91153]
[1776572165962,39.68,75746.05,0.0,-0.86901,8e-05,14.97741]
[1776572169997,39.68,75741.29,0.0,-0.86937,8e-05,14.94764]
[1776572170863,39.68,75741.29,0.0,-0.86937,8e-05,14.94764]
[1776572170941,39.68,75741.29,0.0,-0.86937,8e-05,14.94764]
[1776572171234,39.68,75740.8,0.0,-0.86941,8e-05,14.94458]
[1776572178054,39.68,75739.25,0.0,-0.86953,8e-05,14.93475]
[1776572183089,39.67,75741.43,0.0,-0.86937,8e-05,14.94806]
[1776572188123,39.67,75743.9,0.0,-0.86918,8e-05,14.96307]
[1776572193159,39.67,75745.26,0.0,-0.86911,8e-05,14.9673]
[1776572195173,39.67,75755.58,0.0,-0.86833,8e-05,15.03123]
[1776572196180,39.67,75759.62,0.0,-0.86802,8e-05,15.0562]
[1776572201215,39.67,75758.49,0.0,-0.8681,8e-05,15.0495]
[1776572206250,39.67,75756.91,0.0,-0.86822,8e-05,15.04009]
[1776572211284,39.67,75758.97,0.0,-0.86806,8e-05,15.05337]
[1776572216320,39.68,75760.15,0.0,-0.86796,8e-05,15.06112]
[1776572221355,39.67,75759.69,0.0,-0.868,8e-05,15.05776]
[1776572226392,39.67,75763.35,0.0,-0.86773,8e-05,15.07986]
[1776572231425,39.67,75766.64,0.0,-0.86748,8e-05,15.10015]
[1776572237467,39.67,75767.28,0.0,-0.86744,8e-05,15.10353]
[1776572242503,39.67,75767.67,0.0,-0.86742,8e-05,15.10532]
[1776572247538,39.67,75767.29,0.0,-0.86745,8e-05,15.10299]
[1776572252573,39.67,75767.11,0.0,-0.8675,8e-05,15.09728]
[1776572257607,39.67,75767.53,0.0,-0.86747,8e-05,15.09915]
[1776572262642,39.67,75768.3,0.0,-0.86742,8e-05,15.1032]
[1776572267678,39.67,75772.79,0.0,-0.86708,8e-05,15.13086]
[1776572269692,39.66,75768.5,0.0,-0.86741,8e-05,15.10402]
[1776572276741,39.66,75766.36,0.0,-0.86759,8e-05,15.08986]
[1776572281777,39.66,75770.63,0.0,-0.86727,8e-05,15.11586]
[1776572282783,39.66,75779.28,0.0,-0.8666,8e-05,15.1698]
[1776572283791,39.66,75783.94,0.0,-0.86624,8e-05,15.19883]
[1776572285805,39.66,75778.76,0.0,-0.86664,8e-05,15.16649]
[1776572288826,39.66,75774.35,0.0,-0.86699,8e-05,15.1388]
[1776572289833,39.66,75766.94,0.0,-0.86756,8e-05,15.09248]
[1776572292180,39.66,75765.15,0.0,-0.8677,8e-05,15.08122]
[1776572292854,39.66,75779.58,0.0,-0.86659,8e-05,15.17091]
[1776572293860,39.66,75789.13,0.0,-0.86585,8e-05,15.23056]
[1776572294868,39.66,75791.51,0.0,-0.86566,8e-05,15.2456]
[1776572296008,39.66,75791.51,0.0,-0.86566,8e-05,15.2456]
[1776572296098,39.66,75794.64,0.0,-0.86542,8e-05,15.26523]
[1776572298896,39.66,75797.6,0.0,-0.86519,8e-05,15.28387]
[1776572300910,39.66,75807.33,0.0,-0.86443,8e-05,15.34465]
[1776572302924,39.66,75806.35,0.0,-0.86451,8e-05,15.33844]
[1776572305457,39.66,75800.05,0.0,-0.865,8e-05,15.29903]
[1776572305947,39.66,75800.05,0.0,-0.865,8e-05,15.29903]
[1776572306193,39.66,75800.05,0.0,-0.865,8e-05,15.29903]
[1776572309973,39.66,75793.16,0.0,-0.86553,8e-05,15.25616]
[1776572310980,39.66,75787.35,0.0,-0.86598,8e-05,15.21979]
[1776572312994,39.66,75782.46,0.0,-0.86639,8e-05,15.18537]
[1776572315938,39.66,75781.6,0.0,-0.86646,8e-05,15.17992]
[1776572321050,39.66,75779.91,0.0,-0.86659,8e-05,15.16916]
[1776572330113,39.66,75768.01,0.0,-0.86751,8e-05,15.09492]
[1776572331120,39.66,75764.33,0.0,-0.86779,8e-05,15.07207]
[1776572334522,39.66,75767.45,0.0,-0.86755,8e-05,15.09168]
[1776572334697,39.66,75767.45,0.0,-0.86755,8e-05,15.09168]
[1776572334876,39.66,75767.38,0.0,-0.86755,8e-05,15.09131]
[1776572334939,39.66,75767.38,0.0,-0.86755,8e-05,15.09131]
[1776572335148,39.66,75768.47,0.0,-0.86747,8e-05,15.09816]
[1776572340183,39.66,75767.11,0.0,-0.86757,8e-05,15.09]
[1776572344057,39.66,75764.78,0.0,-0.86774,8e-05,15.07572]
[1776572344190,39.66,75764.78,0.0,-0.86774,8e-05,15.07572]
[1776572349245,39.66,75765.11,0.0,-0.86771,8e-05,15.07825]
[1776572357301,39.66,75764.8,0.0,-0.86773,8e-05,15.07692]
[1776572359807,39.66,75763.86,0.0,-0.8678,8e-05,15.07122]
[1776572359941,39.66,75763.86,0.0,-0.8678,8e-05,15.07122]
[1776572360250,39.66,75763.86,0.0,-0.8678,8e-05,15.07122]
[1776572360435,39.66,75763.86,0.0,-0.8678,8e-05,15.07122]
[1776572360536,39.66,75764.32,0.0,-0.86776,8e-05,15.07416]
[1776572366365,39.67,75764.5,0.0,-0.86774,8e-05,15.0757]
[1776572371401,39.67,75763.47,0.0,-0.86785,8e-05,15.06585]
[1776572372771,39.67,75763.47,0.0,-0.86785,8e-05,15.06585]
[1776572372935,39.67,75763.47,0.0,-0.86785,8e-05,15.06592]
[1776572378450,39.67,75763.33,0.0,-0.86785,8e-05,15.06551]
[1776572383486,39.67,75762.05,0.0,-0.86794,8e-05,15.05793]
[1776572387856,39.67,75762.26,0.0,-0.86793,8e-05,15.05932]
[1776572387942,39.67,75762.26,0.0,-0.86793,8e-05,15.05932]
[1776572389810,39.67,75762.23,0.0,-0.86792,8e-05,15.05945]
[1776572389937,39.67,75762.23,0.0,-0.86792,8e-05,15.05945]
[1776572390534,39.67,75762.19,0.0,-0.86793,8e-05,15.05936]
[1776572396577,39.67,75762.16,0.0,-0.86792,8e-05,15.05965]
[1776572398336,39.67,75761.69,0.0,-0.86796,8e-05,15.0568]
[1776572398437,39.67,75761.69,0.0,-0.86796,8e-05,15.0568]
[1776572403626,39.67,75758.81,0.0,-0.86817,8e-05,15.03941]
[1776572404228,39.67,75758.81,0.0,-0.86817,8e-05,15.03941]
[1776572404330,39.67,75758.81,0.0,-0.86817,8e-05,15.03941]
[1776572404438,39.67,75758.81,0.0,-0.86817,8e-05,15.03941]
[1776572404633,39.67,75756.94,0.0,-0.86831,8e-05,15.02791]
[1776572409668,39.67,75755.35,0.0,-0.86842,8e-05,15.01875]
[1776572412722,39.67,75757.09,0.0,-0.86829,8e-05,15.02961]
[1776572412936,39.67,75758.69,0.0,-0.86817,8e-05,15.03944]
[1776572413938,39.67,75759.14,0.0,-0.86813,8e-05,15.04236]
[1776572414193,39.67,75759.14,0.0,-0.86813,8e-05,15.04236]
[1776572414703,39.67,75759.18,0.0,-0.86813,8e-05,15.04273]
[1776572420745,39.68,75759.25,0.0,-0.86811,8e-05,15.04389]
[1776572421652,39.68,75759.25,0.0,-0.86811,8e-05,15.04389]
[1776572421695,39.68,75759.25,0.0,-0.86811,8e-05,15.04389]
[1776572427795,39.68,75762.06,0.0,-0.86789,8e-05,15.06209]
[1776572428696,39.68,75762.06,0.0,-0.86789,8e-05,15.06209]
[1776572428945,39.68,75763.64,0.0,-0.86777,8e-05,15.07201]
[1776572429346,39.68,75763.64,0.0,-0.86777,8e-05,15.07201]
[1776572429435,39.68,75763.64,0.0,-0.86777,8e-05,15.07201]
[1776572429809,39.68,75765.58,0.0,-0.86762,8e-05,15.08416]
[1776572434844,39.68,75766.05,0.0,-0.8676,8e-05,15.08366]
[1776572439879,39.68,75766.27,0.0,-0.86758,8e-05,15.08545]
[1776572445790,39.68,75769.3,0.0,-0.86734,8e-05,15.10487]
[1776572450605,39.68,75768.23,0.0,-0.86742,8e-05,15.09836]
[1776572450697,39.68,75768.23,0.0,-0.86742,8e-05,15.09836]
[1776572450808,39.68,75768.23,0.0,-0.86742,8e-05,15.09836]
[1776572450850,39.68,75768.13,0.0,-0.86743,8e-05,15.09799]
[1776572450937,39.68,75768.13,0.0,-0.86743,8e-05,15.09799]
[1776572456998,39.68,75767.64,0.0,-0.86746,8e-05,15.09553]
[1776572462899,39.68,75767.71,0.0,-0.86745,8e-05,15.09618]
[1776572462941,39.68,75767.71,0.0,-0.86745,8e-05,15.09618]
[1776572469083,39.68,75767.33,0.0,-0.86748,8e-05,15.09398]
[1776572474118,39.68,75767.26,0.0,-0.86749,8e-05,15.09294]
[1776572479243,39.68,75767.26,0.0,-0.86749,8e-05,15.09294]
[1776572479439,39.68,75767.26,0.0,-0.86749,8e-05,15.09294]
[1776572482334,39.68,75767.51,0.0,-0.86748,8e-05,15.0936]
[1776572482439,39.68,75767.51,0.0,-0.86748,8e-05,15.0936]
[1776572482540,39.68,75767.71,0.0,-0.86747,8e-05,15.09474]
[1776572487197,39.68,75767.74,0.0,-0.86747,8e-05,15.09482]
[1776572487439,39.68,75767.74,0.0,-0.86747,8e-05,15.09482]
[1776572493265,39.68,75767.74,0.0,-0.8675,8e-05,15.09065]
[1776572498301,39.68,75766.29,0.0,-0.8676,8e-05,15.08218]
[1776572500539,39.68,75765.57,0.0,-0.86766,8e-05,15.07762]
[1776572500695,39.68,75765.57,0.0,-0.86766,8e-05,15.07762]
[1776572501949,39.68,75765.73,0.0,-0.86765,8e-05,15.07854]
[1776572502200,39.68,75765.73,0.0,-0.86765,8e-05,15.07854]
[1776572502300,39.68,75765.73,0.0,-0.86765,8e-05,15.07864]
[1776572510386,39.68,75765.89,0.0,-0.86764,8e-05,15.07903]
[1776572514431,39.68,75765.93,0.0,-0.86764,8e-05,15.07916]
[1776572514696,39.68,75765.93,0.0,-0.86764,8e-05,15.07916]
[1776572528513,39.68,75768.02,0.0,-0.86748,8e-05,15.0921]
[1776572530756,39.68,75768.01,0.0,-0.86748,8e-05,15.09199]
[1776572530938,39.68,75768.01,0.0,-0.86748,8e-05,15.09199]
[1776572539590,39.68,75768.52,0.0,-0.86745,8e-05,15.09456]
[1776572540907,39.68,75768.52,0.0,-0.86745,8e-05,15.09456]
[1776572540940,39.68,75768.52,0.0,-0.86745,8e-05,15.09456]
[1776572542985,39.68,75768.66,0.0,-0.86744,8e-05,15.0953]
[1776572543193,39.68,75768.66,0.0,-0.86744,8e-05,15.0953]
[1776572543618,39.68,75768.87,0.0,-0.86743,8e-05,15.09648]
[1776572546639,39.68,75775.7,0.0,-0.8669,8e-05,15.13879]
[1776572547472,39.68,75775.7,0.0,-0.8669,8e-05,15.13879]
[1776572547719,39.68,75775.7,0.0,-0.8669,8e-05,15.13879]
[1776572554695,39.68,75781.16,0.0,-0.8665,8e-05,15.17019]
[1776572556709,39.68,75776.8,0.0,-0.86683,8e-05,15.14333]
[1776572556994,39.68,75776.8,0.0,-0.86683,8e-05,15.14333]
[1776572557199,39.68,75776.8,0.0,-0.86683,8e-05,15.14333]
[1776572559367,39.68,75774.61,0.0,-0.867,8e-05,15.12982]
[1776572559440,39.68,75774.61,0.0,-0.867,8e-05,15.12982]
[1776572559729,39.68,75774.54,0.0,-0.867,8e-05,15.12946]
[1776572565772,39.68,75773.74,0.0,-0.86706,8e-05,15.12494]
[1776572567002,39.68,75771.94,0.0,-0.86719,8e-05,15.11381]
[1776572567198,39.68,75771.94,0.0,-0.86719,8e-05,15.11381]
[1776572571595,39.68,75768.49,0.0,-0.86746,8e-05,15.09209]
[1776572571693,39.68,75768.49,0.0,-0.86746,8e-05,15.09209]
[1776572571832,39.68,75768.42,0.0,-0.86747,8e-05,15.09155]
[1776572575533,39.68,75766.75,0.0,-0.8676,8e-05,15.08074]
[1776572575698,39.68,75766.75,0.0,-0.8676,8e-05,15.08074]
[1776572581902,39.68,75766.44,0.0,-0.86762,8e-05,15.07885]
[1776572583112,39.68,75766.44,0.0,-0.86762,8e-05,15.07885]
[1776572583199,39.68,75766.44,0.0,-0.86762,8e-05,15.07885]
[1776572585106,39.68,75766.58,0.0,-0.86761,8e-05,15.07967]
[1776572585192,39.68,75766.58,0.0,-0.86761,8e-05,15.07967]
[1776572594993,39.68,75766.55,0.0,-0.86763,8e-05,15.07881]
[1776572598512,39.68,75766.55,0.0,-0.86763,8e-05,15.07881]
[1776572598692,39.68,75766.55,0.0,-0.86763,8e-05,15.07881]
[1776572608084,39.68,75766.48,0.0,-0.86764,8e-05,15.07743]
[1776572613120,39.67,75766.58,0.0,-0.86767,8e-05,15.0739]
[1776572615606,39.67,75766.58,0.0,-0.86767,8e-05,15.0739]
[1776572615705,39.67,75766.58,0.0,-0.86767,8e-05,15.0739]
[1776572616060,39.67,75766.58,0.0,-0.86767,8e-05,15.07369]
[1776572616194,39.67,75766.58,0.0,-0.86767,8e-05,15.07369]
[1776572616292,39.67,75766.58,0.0,-0.86767,8e-05,15.07362]
[1776572623193,39.67,75766.63,0.0,-0.86767,8e-05,15.07351]
[1776572630558,39.67,75766.66,0.0,-0.86767,8e-05,15.07341]
[1776572630696,39.67,75766.66,0.0,-0.86767,8e-05,15.07341]
[1776572637201,39.67,75769.58,0.0,-0.86745,8e-05,15.09172]
[1776572637438,39.67,75769.58,0.0,-0.86745,8e-05,15.09172]
[1776572637528,39.67,75769.58,0.0,-0.86745,8e-05,15.09172]
[1776572637689,39.67,75769.58,0.0,-0.86745,8e-05,15.09172]
[1776572637789,39.67,75769.51,0.0,-0.86745,8e-05,15.0914]
[1776572639306,39.67,75760.43,0.0,-0.86815,8e-05,15.03485]
[1776572640313,39.67,75750.58,0.0,-0.8689,8e-05,14.97364]
[1776572641320,39.67,75747.83,0.0,-0.86911,8e-05,14.95648]
[1776572643691,39.67,75747.05,0.0,-0.86917,8e-05,14.95166]
[1776572643957,39.67,75747.05,0.0,-0.86917,8e-05,14.95166]
[1776572646741,39.67,75746.68,0.0,-0.8692,8e-05,14.94949]
[1776572646941,39.67,75746.68,0.0,-0.8692,8e-05,14.94949]
[1776572647042,39.67,75746.68,0.0,-0.8692,8e-05,14.94953]
[1776572650383,39.67,75752.9,0.0,-0.86871,8e-05,14.9888]
[1776572652072,39.67,75752.9,0.0,-0.86871,8e-05,14.9888]
[1776572652200,39.67,75753.04,0.0,-0.8687,8e-05,14.98991]
[1776572657311,39.68,75754.87,0.0,-0.86855,8e-05,15.00239]
[1776572657438,39.68,75754.87,0.0,-0.86855,8e-05,15.00239]
[1776572657750,39.68,75754.87,0.0,-0.86855,8e-05,15.00239]
[1776572657940,39.68,75754.87,0.0,-0.86855,8e-05,15.00239]
[1776572658041,39.68,75754.84,0.0,-0.86855,8e-05,15.00241]
[1776572663474,39.68,75753.6,0.0,-0.86862,8e-05,14.996]
[1776572668738,39.68,75753.11,0.0,-0.86865,8e-05,14.99361]
[1776572668937,39.68,75753.11,0.0,-0.86865,8e-05,14.99361]
[1776572674551,39.69,75753.04,0.0,-0.86866,8e-05,14.99115]
[1776572678180,39.69,75753.08,0.0,-0.86865,8e-05,14.99184]
[1776572678191,39.69,75753.08,0.0,-0.86865,8e-05,14.99184]
[1776572680135,39.69,75752.84,0.0,-0.86867,8e-05,14.99078]
[1776572680194,39.69,75752.84,0.0,-0.86867,8e-05,14.99078]
[1776572680592,39.69,75752.66,0.0,-0.86868,8e-05,14.9901]
[1776572686635,39.69,75749.91,0.0,-0.86888,8e-05,14.97366]
[1776572691187,39.69,75749.91,0.0,-0.86888,8e-05,14.97366]
[1776572691440,39.69,75749.91,0.0,-0.86888,8e-05,14.97366]
[1776572696710,39.69,75749.01,0.0,-0.86892,8e-05,14.9702]
[1776572701745,39.69,75751.02,0.0,-0.86877,8e-05,14.98267]
[1776572703565,39.69,75751.95,0.0,-0.8687,8e-05,14.98842]
[1776572703696,39.69,75751.95,0.0,-0.8687,8e-05,14.98842]
[1776572705330,39.69,75751.98,0.0,-0.86869,8e-05,14.98857]
[1776572705436,39.69,75751.98,0.0,-0.86869,8e-05,14.98857]
[1776572705772,39.69,75751.95,0.0,-0.8687,8e-05,14.98831]
[1776572710328,39.69,75752.09,0.0,-0.86869,8e-05,14.98907]
[1776572710439,39.69,75752.09,0.0,-0.86869,8e-05,14.98907]
[1776572715843,39.7,75752.39,0.0,-0.86865,8e-05,14.99222]
[1776572725619,39.7,75753.14,0.0,-0.86858,8e-05,14.99748]
[1776572725697,39.7,75753.14,0.0,-0.86858,8e-05,14.99748]
[1776572726574,39.7,75754.05,0.0,-0.8685,8e-05,15.00389]
[1776572726696,39.7,75754.05,0.0,-0.8685,8e-05,15.00389]
[1776572726919,39.7,75754.08,0.0,-0.8685,8e-05,15.00426]
[1776572733969,39.7,75754.01,0.0,-0.86854,8e-05,14.99981]
[1776572741033,39.7,75754.01,0.0,-0.86854,8e-05,14.99981]
[1776572741189,39.7,75754.01,0.0,-0.86852,8e-05,15.00071]
[1776572745305,39.7,75750.24,0.0,-0.86881,8e-05,14.97769]
[1776572745442,39.7,75750.24,0.0,-0.86881,8e-05,14.97769]
[1776572745866,39.7,75750.24,0.0,-0.86881,8e-05,14.97769]
[1776572745942,39.7,75750.24,0.0,-0.86881,8e-05,14.97769]
[1776572746056,39.7,75746.41,0.0,-0.8691,8e-05,14.95389]
[1776572748674,39.7,75744.96,0.0,-0.86921,8e-05,14.94492]
[1776572754113,39.7,75739.83,0.0,-0.86959,8e-05,14.91336]
[1776572757577,39.7,75740.15,0.0,-0.86957,8e-05,14.91549]
[1776572757694,39.7,75740.15,0.0,-0.86957,8e-05,14.91549]
[1776572758141,39.7,75740.19,0.0,-0.86957,8e-05,14.91577]
[1776572763176,39.7,75740.11,0.0,-0.86957,8e-05,14.91542]
[1776572764183,39.7,75744.19,0.0,-0.86926,8e-05,14.94074]
[1776572769218,39.7,75740.52,0.0,-0.86954,8e-05,14.91793]
[1776572774254,39.7,75738.5,0.0,-0.86969,8e-05,14.90547]
[1776572777275,39.7,75733.34,0.0,-0.87008,8e-05,14.87354]
[1776572782311,39.7,75731.09,0.0,-0.87025,8e-05,14.8599]
[1776572788353,39.7,75735.27,0.0,-0.86993,8e-05,14.88623]
[1776572795402,39.7,75735.57,0.0,-0.86993,8e-05,14.88452]
[1776572800437,39.7,75736.23,0.0,-0.86988,8e-05,14.88874]
[1776572805472,39.7,75736.2,0.0,-0.86988,8e-05,14.88864]
[1776572814535,39.7,75733.77,0.0,-0.87006,8e-05,14.87371]
[1776572820578,39.71,75731.46,0.0,-0.87023,8e-05,14.85969]
[1776572827627,39.71,75731.49,0.0,-0.87023,8e-05,14.8601]
[1776572832664,39.71,75731.42,0.0,-0.87023,8e-05,14.85971]
[1776572838713,39.71,75731.35,0.0,-0.87024,8e-05,14.85932]
[1776572843747,39.71,75731.41,0.0,-0.87023,8e-05,14.85971]
[1776572850797,39.71,75732.29,0.0,-0.87016,8e-05,14.86513]
[1776572855832,39.71,75732.33,0.0,-0.87019,8e-05,14.86156]
[1776572861874,39.71,75732.32,0.0,-0.87019,8e-05,14.86145]
[1776572865902,39.71,75719.8,0.0,-0.87114,8e-05,14.78389]
[1776572866909,39.71,75713.48,0.0,-0.87161,8e-05,14.74488]
[1776572867416,39.71,75713.48,0.0,-0.87161,8e-05,14.74488]
[1776572867435,39.71,75713.48,0.0,-0.87161,8e-05,14.74488]
[1776572867916,39.71,75707.43,0.0,-0.87206,7e-05,14.70763]
[1776572872951,39.71,75703.03,0.0,-0.87238,7e-05,14.68111]
[1776572875671,39.71,75703.77,0.0,-0.87233,7e-05,14.68579]
[1776572875689,39.71,75703.77,0.0,-0.87233,7e-05,14.68579]
[1776572876274,39.71,75703.77,0.0,-0.87233,7e-05,14.68584]
[1776572884028,39.71,75703.37,0.0,-0.87234,7e-05,14.68483]
[1776572890070,39.71,75700.87,0.0,-0.87251,7e-05,14.67092]
[1776572891938,39.71,75700.57,0.0,-0.87252,7e-05,14.66935]
[1776572894172,39.72,75700.0,0.0,-0.87256,7e-05,14.66611]
[1776572894197,39.72,75700.0,0.0,-0.87256,7e-05,14.66611]
[1776572894273,39.72,75699.92,0.0,-0.87256,7e-05,14.66618]
[1776572902157,39.72,75700.0,0.0,-0.87253,7e-05,14.66899]
[1776572908199,39.72,75700.14,0.0,-0.87249,7e-05,14.67163]
[1776572909032,39.72,75700.14,0.0,-0.87249,7e-05,14.67163]
[1776572909196,39.72,75700.14,0.0,-0.87249,7e-05,14.67163]
[1776572916255,39.73,75700.21,0.0,-0.87249,7e-05,14.67074]
[1776572918590,39.73,75700.07,0.0,-0.87249,7e-05,14.67047]
[1776572918646,39.73,75700.07,0.0,-0.87249,7e-05,14.67047]
[1776572918692,39.73,75700.07,0.0,-0.87249,7e-05,14.67047]
[1776572918792,39.73,75700.07,0.0,-0.87249,7e-05,14.67077]
[1776572923767,39.73,75700.07,0.0,-0.87249,7e-05,14.67077]
[1776572923943,39.73,75700.07,0.0,-0.87249,7e-05,14.67077]
[1776572924139,39.73,75700.07,0.0,-0.87249,7e-05,14.67077]
[1776572924200,39.73,75700.07,0.0,-0.87249,7e-05,14.67077]
[1776572924290,39.73,75700.07,0.0,-0.87247,7e-05,14.67226]
[1776572936394,39.74,75699.89,0.0,-0.87244,7e-05,14.67462]
[1776572938086,39.74,75699.89,0.0,-0.87244,7e-05,14.67462]
[1776572938191,39.74,75699.89,0.0,-0.87244,7e-05,14.67462]
[1776572938270,39.74,75701.53,0.0,-0.87231,7e-05,14.68533]
[1776572938805,39.74,75701.53,0.0,-0.87231,7e-05,14.68533]
[1776572938952,39.74,75701.53,0.0,-0.87231,7e-05,14.68533]
[1776572944212,39.74,75705.25,0.0,-0.87201,7e-05,14.7094]
[1776572944283,39.75,75708.56,0.0,-0.87176,8e-05,14.73041]
[1776572944445,39.75,75708.56,0.0,-0.87176,8e-05,14.73041]
[1776572944876,39.75,75708.56,0.0,-0.87176,8e-05,14.73041]
[1776572944944,39.75,75708.56,0.0,-0.87176,8e-05,14.73041]
[1776572944977,39.75,75717.83,0.0,-0.87106,8e-05,14.78792]
[1776572946465,39.75,75717.44,0.0,-0.87109,8e-05,14.78568]
[1776572949486,39.75,75722.76,0.0,-0.87068,8e-05,14.81935]
[1776572950572,39.75,75722.76,0.0,-0.87068,8e-05,14.81935]
[1776572950692,39.75,75722.76,0.0,-0.87068,8e-05,14.81935]
[1776572950854,39.75,75722.76,0.0,-0.87068,8e-05,14.81935]
[1776572950943,39.75,75722.76,0.0,-0.87068,8e-05,14.81935]
[1776572951017,39.75,75723.29,0.0,-0.87063,8e-05,14.8234]
[1776572956020,39.75,75719.71,0.0,-0.87089,8e-05,14.80161]
[1776572956202,39.75,75719.71,0.0,-0.87089,8e-05,14.80161]
[1776572956245,39.75,75721.08,0.0,-0.87079,8e-05,14.81034]
[1776572956644,39.75,75721.08,0.0,-0.87079,8e-05,14.81034]
[1776572956693,39.75,75721.08,0.0,-0.87079,8e-05,14.81034]
[1776572962577,39.75,75721.89,0.0,-0.87072,8e-05,14.816]
[1776572966267,39.75,75721.18,0.0,-0.87077,8e-05,14.81191]
[1776572966289,39.75,75721.18,0.0,-0.87077,8e-05,14.81201]
[1776572966448,39.75,75721.18,0.0,-0.87077,8e-05,14.81201]
[1776572966596,39.75,75721.18,0.0,-0.87077,8e-05,14.81201]
[1776572966696,39.75,75721.18,0.0,-0.87077,8e-05,14.81201]
[1776572968619,39.75,75716.23,0.0,-0.87113,8e-05,14.7817]
[1776572970357,39.75,75716.23,0.0,-0.87113,8e-05,14.7817]
[1776572970442,39.75,75717.03,0.0,-0.87107,8e-05,14.78664]
[1776572970904,39.75,75717.03,0.0,-0.87107,8e-05,14.78664]
[1776572970937,39.75,75717.03,0.0,-0.87107,8e-05,14.78664]
[1776572970951,39.75,75718.73,0.0,-0.87094,8e-05,14.79741]
[1776572977575,39.76,75720.09,0.0,-0.87086,8e-05,14.80258]
[1776572979585,39.76,75718.5,0.0,-0.87098,8e-05,14.79304]
[1776572979692,39.76,75718.5,0.0,-0.87098,8e-05,14.79304]
[1776572979958,39.76,75718.5,0.0,-0.87098,8e-05,14.79304]
[1776572980195,39.76,75718.5,0.0,-0.87098,8e-05,14.79304]
[1776572980282,39.76,75718.5,0.0,-0.87098,8e-05,14.79315]
[1776572985741,39.76,75716.87,0.0,-0.87109,8e-05,14.7838]
[1776572994804,39.76,75716.95,0.0,-0.87107,8e-05,14.78544]
[1776572999839,39.76,75717.1,0.0,-0.87105,8e-05,14.78701]
[1776573004966,39.76,75717.17,0.0,-0.87104,8e-05,14.78783]
[1776573005198,39.76,75717.17,0.0,-0.87104,8e-05,14.78783]
[1776573005265,39.76,75717.17,0.0,-0.87104,8e-05,14.78783]
[1776573005366,39.76,75717.17,0.0,-0.87104,8e-05,14.78809]
[1776573005442,39.76,75717.17,0.0,-0.87104,8e-05,14.78809]
[1776573010917,39.76,75717.14,0.0,-0.87103,8e-05,14.78868]
[1776573012931,39.76,75710.86,0.0,-0.8715,8e-05,14.75015]
[1776573014536,39.77,75708.96,0.0,-0.87164,8e-05,14.7386]
[1776573014694,39.77,75708.96,0.0,-0.87164,8e-05,14.7386]
[1776573014819,39.77,75708.96,0.0,-0.87164,8e-05,14.7386]
[1776573014944,39.77,75708.96,0.0,-0.87164,8e-05,14.7386]
[1776573014963,39.77,75708.69,0.0,-0.87165,8e-05,14.73713]
[1776573019980,39.77,75707.72,0.0,-0.87171,7e-05,14.73226]
[1776573024623,39.77,75710.17,0.0,-0.87152,8e-05,14.74833]
[1776573024695,39.77,75710.17,0.0,-0.87152,8e-05,14.74833]
[1776573024967,39.77,75710.17,0.0,-0.87152,8e-05,14.74833]
[1776573025198,39.77,75710.17,0.0,-0.87152,8e-05,14.74833]
[1776573025236,39.77,75712.11,0.0,-0.87137,8e-05,14.76053]
[1776573031057,39.77,75711.98,0.0,-0.87139,8e-05,14.75709]
[1776573034872,39.77,75708.71,0.0,-0.87163,8e-05,14.73748]
[1776573034941,39.77,75708.71,0.0,-0.87163,8e-05,14.73748]
[1776573035138,39.77,75708.71,0.0,-0.87163,8e-05,14.73748]
[1776573035193,39.77,75708.71,0.0,-0.87163,8e-05,14.73748]
[1776573035238,39.77,75708.64,0.0,-0.87163,8e-05,14.73726]
[1776573037099,39.77,75702.57,0.0,-0.87208,7e-05,14.70002]
[1776573042231,39.78,75702.25,0.0,-0.87211,7e-05,14.6983]
[1776573042440,39.78,75702.25,0.0,-0.87211,7e-05,14.6983]
[1776573042262,39.78,75702.36,0.0,-0.8721,7e-05,14.69905]
[1776573042698,39.78,75702.36,0.0,-0.8721,7e-05,14.69905]
[1776573042940,39.78,75702.36,0.0,-0.8721,7e-05,14.69905]
[1776573043145,39.78,75701.82,0.0,-0.87214,7e-05,14.69579]
[1776573049187,39.78,75701.12,0.0,-0.87218,7e-05,14.69199]
[1776573054222,39.78,75699.68,0.0,-0.87228,7e-05,14.68362]
[1776573056347,39.78,75699.72,0.0,-0.87228,7e-05,14.68397]
[1776573056446,39.78,75699.72,0.0,-0.87228,7e-05,14.68397]
[1776573056446,39.78,75699.75,0.0,-0.87228,7e-05,14.68426]
[1776573056658,39.78,75699.75,0.0,-0.87228,7e-05,14.68426]
[1776573056705,39.78,75699.75,0.0,-0.87228,7e-05,14.68426]
[1776573056763,39.78,75699.75,0.0,-0.87227,7e-05,14.68437]
[1776573062278,39.78,75697.7,0.0,-0.87242,7e-05,14.67223]
[1776573064293,39.78,75693.56,0.0,-0.87273,7e-05,14.64693]
[1776573065300,39.78,75687.2,0.0,-0.8732,7e-05,14.60788]
[1776573066219,39.78,75687.2,0.0,-0.8732,7e-05,14.60788]
[1776573066442,39.78,75687.2,0.0,-0.8732,7e-05,14.60788]
[1776573066306,39.78,75686.56,0.0,-0.87324,7e-05,14.60412]
[1776573066577,39.78,75686.56,0.0,-0.87324,7e-05,14.60412]
[1776573066697,39.78,75686.56,0.0,-0.87324,7e-05,14.60412]
[1776573073356,39.78,75688.01,0.0,-0.87312,7e-05,14.61426]
[1776573075370,39.78,75678.78,0.0,-0.8738,7e-05,14.55774]
[1776573076376,39.78,75673.71,0.0,-0.87418,7e-05,14.52674]
[1776573076697,39.78,75673.71,0.0,-0.87418,7e-05,14.52674]
[1776573076945,39.78,75673.71,0.0,-0.87418,7e-05,14.52674]
[1776573077186,39.78,75673.71,0.0,-0.87418,7e-05,14.52674]
[1776573077448,39.78,75673.71,0.0,-0.87418,7e-05,14.52674]
[1776573077278,39.78,75673.71,0.0,-0.87417,7e-05,14.52701]
[1776573082419,39.79,75673.35,0.0,-0.87418,7e-05,14.52613]
[1776573083426,39.79,75668.67,0.0,-0.87453,7e-05,14.49762]
[1776573084986,39.79,75668.18,0.0,-0.87456,7e-05,14.49491]
[1776573085192,39.79,75668.18,0.0,-0.87456,7e-05,14.49491]
[1776573085422,39.79,75668.18,0.0,-0.87456,7e-05,14.49491]
[1776573085442,39.79,75668.18,0.0,-0.87456,7e-05,14.49491]
[1776573085497,39.79,75667.15,0.0,-0.87463,7e-05,14.48889]
[1776573090477,39.79,75662.41,0.0,-0.87496,7e-05,14.46139]
[1776573090843,39.79,75662.41,0.0,-0.87496,7e-05,14.46139]
[1776573090946,39.79,75662.41,0.0,-0.87496,7e-05,14.46139]
[1776573091219,39.79,75662.41,0.0,-0.87496,7e-05,14.46139]
[1776573091449,39.79,75662.41,0.0,-0.87496,7e-05,14.46139]
[1776573091493,39.79,75658.08,0.0,-0.8753,7e-05,14.43138]
[1776573092500,39.79,75653.88,0.0,-0.8756,7e-05,14.406]
[1776573094957,39.8,75650.68,0.0,-0.87583,7e-05,14.38726]
[1776573095194,39.8,75650.68,0.0,-0.87583,7e-05,14.38726]
[1776573097535,39.8,75644.76,0.0,-0.87625,7e-05,14.35187]
[1776573099806,39.8,75644.24,0.0,-0.87629,7e-05,14.34893]
[1776573099945,39.8,75644.24,0.0,-0.87629,7e-05,14.34893]
[1776573100521,39.8,75644.24,0.0,-0.87629,7e-05,14.34893]
[1776573100010,39.8,75644.17,0.0,-0.87628,7e-05,14.34899]
[1776573100693,39.8,75644.17,0.0,-0.87628,7e-05,14.34899]
[1776573106598,39.8,75649.38,0.0,-0.87589,7e-05,14.38229]
[1776573107679,39.8,75649.38,0.0,-0.87589,7e-05,14.38229]
[1776573107693,39.8,75649.38,0.0,-0.87589,7e-05,14.38229]
[1776573108388,39.8,75649.38,0.0,-0.87589,7e-05,14.38229]
[1776573108444,39.8,75649.38,0.0,-0.87589,7e-05,14.38229]
[1776573108537,39.8,75650.11,0.0,-0.87583,7e-05,14.38722]
[1776573113649,39.8,75651.25,0.0,-0.87573,7e-05,14.39542]
[1776573120504,39.81,75651.36,0.0,-0.87571,7e-05,14.39684]
[1776573120877,39.81,75651.39,0.0,-0.8757,7e-05,14.3974]
[1776573120944,39.81,75651.39,0.0,-0.8757,7e-05,14.3974]
[1776573121506,39.81,75651.39,0.0,-0.8757,7e-05,14.3974]
[1776573120970,39.81,75654.33,0.0,-0.87548,7e-05,14.41582]
[1776573121695,39.81,75654.33,0.0,-0.87548,7e-05,14.41582]
[1776573125966,39.81,75657.69,0.0,-0.87523,7e-05,14.43743]
[1776573126132,39.81,75657.69,0.0,-0.87523,7e-05,14.43743]
[1776573126195,39.81,75657.69,0.0,-0.87523,7e-05,14.43743]
[1776573126222,39.81,75658.28,0.0,-0.87517,7e-05,14.44185]
[1776573127747,39.81,75662.16,0.0,-0.87488,7e-05,14.46604]
[1776573130471,39.81,75661.98,0.0,-0.87489,7e-05,14.46529]
[1776573130693,39.81,75663.66,0.0,-0.87476,7e-05,14.47627]
[1776573135803,39.82,75665.82,0.0,-0.87458,7e-05,14.49132]
[1776573140737,39.82,75665.72,0.0,-0.87458,7e-05,14.49127]
[1776573140844,39.82,75654.3,0.0,-0.87541,7e-05,14.42174]
[1776573141846,39.82,75641.86,0.0,-0.87632,7e-05,14.34562]
[1776573142853,39.82,75638.25,0.0,-0.87658,7e-05,14.32373]
[1776573144144,39.82,75638.25,0.0,-0.87658,7e-05,14.32373]
[1776573144201,39.82,75639.71,0.0,-0.87647,7e-05,14.33293]
[1776573150909,39.82,75641.08,0.0,-0.87635,7e-05,14.34291]
[1776573151916,39.83,75636.26,0.0,-0.87673,7e-05,14.30984]
[1776573152861,39.83,75636.26,0.0,-0.87673,7e-05,14.30984]
[1776573152923,39.83,75624.61,0.0,-0.87757,7e-05,14.23885]
[1776573153930,39.83,75615.1,0.0,-0.87826,7e-05,14.18111]
[1776573154937,39.83,75611.81,0.0,-0.87849,7e-05,14.16148]
[1776573156471,39.83,75611.81,0.0,-0.87849,7e-05,14.16148]
[1776573156565,39.83,75610.84,0.0,-0.87855,7e-05,14.15604]
[1776573161986,39.83,75609.89,0.0,-0.8786,7e-05,14.15228]
[1776573167021,39.83,75613.94,0.0,-0.87829,7e-05,14.1782]
[1776573169154,39.84,75614.6,0.0,-0.87824,7e-05,14.18244]
[1776573169195,39.84,75614.6,0.0,-0.87824,7e-05,14.18244]
[1776573169248,39.84,75614.67,0.0,-0.87823,7e-05,14.18315]
[1776573170357,39.84,75614.67,0.0,-0.87823,7e-05,14.18315]
[1776573170447,39.84,75614.67,0.0,-0.87823,7e-05,14.18315]
[1776573170529,39.84,75618.0,0.0,-0.87799,7e-05,14.20376]
[1776573176505,39.84,75620.02,0.0,-0.87782,7e-05,14.21773]
[1776573176606,39.84,75619.99,0.0,-0.87782,7e-05,14.2179]
[1776573176691,39.84,75619.99,0.0,-0.87782,7e-05,14.2179]
[1776573177154,39.84,75619.99,0.0,-0.87782,7e-05,14.2179]
[1776573177199,39.84,75619.99,0.0,-0.87782,7e-05,14.2179]
[1776573177252,39.84,75619.99,0.0,-0.87781,7e-05,14.21825]
[1776573183137,39.85,75619.54,0.0,-0.87782,7e-05,14.21766]
[1776573188171,39.85,75619.64,0.0,-0.87779,7e-05,14.2201]
[1776573190254,39.85,75619.64,0.0,-0.87779,7e-05,14.2201]
[1776573190725,39.85,75619.79,0.0,-0.87777,7e-05,14.22176]
[1776573190942,39.85,75619.79,0.0,-0.87777,7e-05,14.22176]
[1776573196228,39.85,75619.75,0.0,-0.87775,7e-05,14.22375]
[1776573202271,39.86,75619.29,0.0,-0.87775,7e-05,14.2233]
[1776573203278,39.86,75628.93,0.0,-0.87705,7e-05,14.28257]
[1776573204390,39.86,75628.93,0.0,-0.87705,7e-05,14.28257]
[1776573204532,39.86,75628.93,0.0,-0.87705,7e-05,14.28257]
[1776573204630,39.86,75634.67,0.0,-0.87662,7e-05,14.31797]
[1776573206676,39.86,75634.61,0.0,-0.87662,7e-05,14.31813]
[1776573206905,39.86,75634.61,0.0,-0.87662,7e-05,14.31813]
[1776573206990,39.86,75634.61,0.0,-0.87662,7e-05,14.31837]
[1776573209696,39.86,75634.61,0.0,-0.87662,7e-05,14.31837]
[1776573210327,39.86,75664.32,0.0,-0.87443,7e-05,14.50145]
[1776573211333,39.87,75676.18,0.0,-0.87357,7e-05,14.57081]
[1776573212341,39.87,75675.12,0.0,-0.87365,7e-05,14.5645]
[1776573213575,39.87,75675.12,0.0,-0.87365,7e-05,14.5645]
[1776573214355,39.87,75673.43,0.0,-0.87377,7e-05,14.55452]
[1776573219390,39.87,75672.64,0.0,-0.87381,7e-05,14.55084]
[1776573222411,39.87,75669.43,0.0,-0.87404,7e-05,14.53179]
[1776573225336,39.87,75669.35,0.0,-0.87405,7e-05,14.53155]
[1776573225447,39.87,75669.35,0.0,-0.87405,7e-05,14.53155]
[1776573229730,39.87,75668.27,0.0,-0.87411,7e-05,14.52638]
[1776573230627,39.87,75668.27,0.0,-0.87411,7e-05,14.52638]
[1776573230697,39.87,75668.16,0.0,-0.87411,7e-05,14.52596]
[1776573237662,39.88,75667.28,0.0,-0.87417,7e-05,14.52133]
[1776573237532,39.88,75658.79,0.0,-0.87478,7e-05,14.47026]
[1776573238538,39.88,75646.82,0.0,-0.87566,7e-05,14.39724]
[1776573239545,39.88,75644.84,0.0,-0.8758,7e-05,14.38553]
[1776573241271,39.88,75644.97,0.0,-0.87578,7e-05,14.38677]
[1776573241559,39.88,75644.79,0.0,-0.87579,7e-05,14.3861]
[1776573246593,39.89,75644.65,0.0,-0.87577,7e-05,14.38746]
[1776573251629,39.89,75648.67,0.0,-0.87545,7e-05,14.41431]
[1776573252288,39.89,75648.67,0.0,-0.87545,7e-05,14.41431]
[1776573252637,39.89,75651.06,0.0,-0.87527,7e-05,14.42936]
[1776573252797,39.89,75651.06,0.0,-0.87527,7e-05,14.42936]
[1776573253642,39.89,75654.44,0.0,-0.87502,7e-05,14.45019]
[1776573256159,39.89,75655.21,0.0,-0.87496,7e-05,14.45508]
[1776573256664,39.89,75655.68,0.0,-0.87493,7e-05,14.45805]
[1776573261699,39.9,75655.69,0.0,-0.8749,7e-05,14.45987]
[1776573269755,39.9,75655.41,0.0,-0.87491,7e-05,14.45927]
[1776573270762,39.9,75662.67,0.0,-0.87437,7e-05,14.50384]
[1776573272507,39.9,75662.67,0.0,-0.87437,7e-05,14.50384]
[1776573272689,39.9,75662.67,0.0,-0.87437,7e-05,14.50384]
[1776573272560,39.9,75669.06,0.0,-0.87392,7e-05,14.53986]
[1776573272780,39.9,75668.78,0.0,-0.87394,7e-05,14.53814]
[1776573274010,39.9,75668.78,0.0,-0.87394,7e-05,14.53814]
[1776573274192,39.9,75668.78,0.0,-0.87394,7e-05,14.53814]
[1776573274234,39.9,75662.3,0.0,-0.87442,7e-05,14.49882]
[1776573275798,39.9,75658.67,0.0,-0.87468,7e-05,14.47685]
[1776573277971,39.9,75659.14,0.0,-0.87464,7e-05,14.48002]
[1776573278948,39.9,75658.57,0.0,-0.87468,7e-05,14.47713]
[1776573279196,39.9,75658.57,0.0,-0.87468,7e-05,14.47713]
[1776573279233,39.9,75661.71,0.0,-0.87444,7e-05,14.49668]
[1776573284778,39.9,75659.0,0.0,-0.87463,7e-05,14.48115]
[1776573284945,39.9,75659.0,0.0,-0.87463,7e-05,14.48115]
[1776573286508,39.91,75656.44,0.0,-0.87481,7e-05,14.46601]
[1776573286691,39.91,75656.44,0.0,-0.87481,7e-05,14.46601]
[1776573286607,39.91,75653.0,0.0,-0.87506,7e-05,14.44498]
[1776573286877,39.91,75649.67,0.0,-0.87531,7e-05,14.42459]
[1776573288889,39.91,75654.65,0.0,-0.87494,7e-05,14.45526]
[1776573289737,39.91,75654.65,0.0,-0.87494,7e-05,14.45526]
[1776573289949,39.91,75654.65,0.0,-0.87494,7e-05,14.45526]
[1776573292918,39.91,75659.2,0.0,-0.87459,7e-05,14.48416]
[1776573294933,39.91,75655.88,0.0,-0.87483,7e-05,14.46438]
[1776573297142,39.91,75653.13,0.0,-0.87503,7e-05,14.44755]
[1776573297196,39.91,75653.13,0.0,-0.87503,7e-05,14.44755]
[1776573303750,39.91,75653.96,0.0,-0.87496,7e-05,14.45311]
[1776573303940,39.91,75652.19,0.0,-0.87509,7e-05,14.44234]
[1776573305586,39.91,75650.93,0.0,-0.87518,7e-05,14.4347]
[1776573306198,39.91,75650.59,0.0,-0.87521,7e-05,14.43271]
[1776573306299,39.91,75650.35,0.0,-0.87522,7e-05,14.43134]
[1776573307018,39.91,75654.59,0.0,-0.87491,7e-05,14.4574]
[1776573308464,39.91,75654.59,0.0,-0.87491,7e-05,14.4574]
[1776573308694,39.91,75654.59,0.0,-0.87491,7e-05,14.4574]
[1776573312071,39.91,75654.59,0.0,-0.87491,7e-05,14.45767]
[1776573312196,39.91,75654.59,0.0,-0.87491,7e-05,14.45767]
[1776573314331,39.91,75650.77,0.0,-0.87519,7e-05,14.43445]
[1776573314439,39.91,75650.77,0.0,-0.87519,7e-05,14.43445]
[1776573314541,39.91,75650.48,0.0,-0.87521,7e-05,14.43281]
[1776573320110,39.91,75650.27,0.0,-0.87521,7e-05,14.43237]
[1776573323144,39.91,75650.16,0.0,-0.87522,7e-05,14.43199]
[1776573323197,39.91,75650.16,0.0,-0.87522,7e-05,14.43199]
[1776573330180,39.92,75648.39,0.0,-0.87533,7e-05,14.42227]
[1776573334294,39.92,75648.14,0.0,-0.87537,7e-05,14.41724]
[1776573334438,39.92,75648.14,0.0,-0.87537,7e-05,14.41724]
[1776573334626,39.92,75648.14,0.0,-0.87537,7e-05,14.41724]
[1776573334687,39.92,75648.14,0.0,-0.87537,7e-05,14.41724]
[1776573334669,39.92,75648.14,0.0,-0.87537,7e-05,14.41753]
[1776573343271,39.92,75646.71,0.0,-0.87546,7e-05,14.41009]
[1776573343885,39.92,75646.71,0.0,-0.87546,7e-05,14.41009]
[1776573343940,39.92,75646.71,0.0,-0.87546,7e-05,14.41009]
[1776573349314,39.92,75643.52,0.0,-0.87568,7e-05,14.39164]
[1776573350530,39.92,75643.52,0.0,-0.87568,7e-05,14.39164]
[1776573350702,39.92,75643.52,0.0,-0.87568,7e-05,14.39164]
[1776573353192,39.92,75646.91,0.0,-0.87542,7e-05,14.41288]
[1776573353436,39.92,75646.91,0.0,-0.87542,7e-05,14.41288]
[1776573353527,39.92,75646.91,0.0,-0.87542,7e-05,14.41303]
[1776573359384,39.93,75647.04,0.0,-0.8754,7e-05,14.41476]
[1776573364418,39.93,75646.99,0.0,-0.8754,7e-05,14.41514]
[1776573368024,39.93,75649.36,0.0,-0.87522,7e-05,14.43004]
[1776573368190,39.93,75649.36,0.0,-0.87522,7e-05,14.43004]
[1776573374488,39.93,75664.1,0.0,-0.87412,7e-05,14.52125]
[1776573375495,39.93,75676.21,0.0,-0.87322,7e-05,14.59578]
[1776573376502,39.93,75682.16,0.0,-0.87278,7e-05,14.63248]
[1776573377434,39.93,75682.16,0.0,-0.87278,7e-05,14.63248]
[1776573377705,39.93,75682.16,0.0,-0.87278,7e-05,14.63248]
[1776573380530,39.93,75688.91,0.0,-0.87227,7e-05,14.67436]
[1776573383338,39.93,75688.32,0.0,-0.87231,7e-05,14.67086]
[1776573383436,39.93,75688.32,0.0,-0.87231,7e-05,14.67086]
[1776573383551,39.93,75688.28,0.0,-0.87232,7e-05,14.67067]
[1776573387599,39.93,75686.07,0.0,-0.87248,7e-05,14.65729]
[1776573391607,39.93,75689.69,0.0,-0.87223,7e-05,14.67608]
[1776573393621,39.93,75683.87,0.0,-0.87266,7e-05,14.64054]
[1776573396643,39.93,75676.7,0.0,-0.87319,7e-05,14.59694]
[1776573399164,39.94,75673.01,0.0,-0.87346,7e-05,14.57457]
[1776573399199,39.94,75673.01,0.0,-0.87346,7e-05,14.57457]
[1776573399664,39.94,75673.34,0.0,-0.87343,7e-05,14.57675]
[1776573404698,39.94,75674.03,0.0,-0.87337,7e-05,14.58175]
[1776573409734,39.94,75671.32,0.0,-0.87356,7e-05,14.56594]
[1776573410487,39.94,75671.32,0.0,-0.87356,7e-05,14.56594]
[1776573410689,39.94,75671.32,0.0,-0.87356,7e-05,14.56594]
[1776573415689,39.94,75671.37,0.0,-0.87355,7e-05,14.5671]
[1776573415792,39.94,75669.95,0.0,-0.87365,7e-05,14.55857]
[1776573415936,39.94,75669.95,0.0,-0.87365,7e-05,14.55857]
[1776573421834,39.94,75676.58,0.0,-0.87315,7e-05,14.6002]
[1776573426868,39.94,75679.53,0.0,-0.87292,7e-05,14.61884]
[1776573427876,39.94,75684.3,0.0,-0.87257,7e-05,14.64823]
[1776573434924,39.95,75680.28,0.0,-0.87286,7e-05,14.62391]
[1776573436939,39.95,75676.03,0.0,-0.87318,7e-05,14.59795]
[1776573441981,39.95,75682.05,0.0,-0.87272,7e-05,14.63555]
[1776573446009,39.95,75682.37,0.0,-0.87269,7e-05,14.63784]
[1776573452055,39.95,75682.31,0.0,-0.87272,7e-05,14.63414]
[1776573458097,39.95,75683.09,0.0,-0.87265,7e-05,14.63939]
[1776573463132,39.95,75681.08,0.0,-0.8728,7e-05,14.62756]
[1776573468167,39.95,75680.29,0.0,-0.87285,7e-05,14.6232]
[1776573474209,39.95,75676.14,0.0,-0.87315,7e-05,14.59838]
[1776573482265,39.96,75670.99,0.0,-0.87351,7e-05,14.56814]
[1776573484211,39.96,75669.76,0.0,-0.8736,7e-05,14.56078]
[1776573484436,39.96,75669.76,0.0,-0.8736,7e-05,14.56078]
[1776573484538,39.96,75669.82,0.0,-0.8736,7e-05,14.56135]
[1776573492334,39.96,75669.68,0.0,-0.87359,7e-05,14.5621]
[1776573499384,39.96,75665.32,0.0,-0.87389,7e-05,14.53699]
[1776573504419,39.97,75661.23,0.0,-0.87417,7e-05,14.51343]
[1776573507440,39.97,75654.37,0.0,-0.87466,7e-05,14.47247]
[1776573513482,39.97,75653.7,0.0,-0.87471,7e-05,14.46684]
[1776573517510,39.98,75658.94,0.0,-0.87431,7e-05,14.50031]
[1776573520531,39.98,75663.17,0.0,-0.87399,7e-05,14.52708]
[1776573525566,39.98,75665.2,0.0,-0.87383,7e-05,14.53973]
[1776573531608,39.98,75665.74,0.0,-0.8738,7e-05,14.5429]
[1776573538657,39.98,75665.87,0.0,-0.87379,7e-05,14.54356]
[1776573543692,39.98,75663.7,0.0,-0.87395,7e-05,14.53028]
[1776573548727,39.98,75663.3,0.0,-0.87398,7e-05,14.52787]
[1776573556783,39.98,75663.26,0.0,-0.87398,7e-05,14.52772]
[1776573561818,39.98,75662.38,0.0,-0.87404,7e-05,14.52242]
[1776573562825,39.98,75667.07,0.0,-0.8737,7e-05,14.55117]
[1776573567860,39.98,75668.1,0.0,-0.87362,7e-05,14.55733]
[1776573572895,39.98,75669.41,0.0,-0.87355,7e-05,14.56152]
[1776573580951,39.98,75670.04,0.0,-0.87351,7e-05,14.56543]
[1776573585987,39.98,75670.07,0.0,-0.8735,7e-05,14.56574]
[1776573591022,39.98,75662.64,0.0,-0.87405,7e-05,14.5204]
[1776573597064,39.98,75660.98,0.0,-0.87416,7e-05,14.51084]
[1776573602100,39.98,75657.13,0.0,-0.87444,7e-05,14.48778]
[1776573605127,39.98,75651.01,0.0,-0.87489,7e-05,14.45068]
[1776573608156,39.98,75657.05,0.0,-0.87444,7e-05,14.48806]
[1776573611031,39.98,75657.5,0.0,-0.8744,7e-05,14.49099]
[1776573611396,39.98,75606.25,0.0,-0.87814,7e-05,14.17843]
[1776573612193,39.98,75569.23,0.0,-0.88078,7e-05,13.95439]
[1776573613200,39.98,75539.95,0.0,-0.88284,7e-05,13.77774]
[1776573614198,39.98,75539.95,0.0,-0.88284,7e-05,13.77774]
[1776573614205,39.98,75536.56,0.0,-0.88308,7e-05,13.7577]
[1776573615212,39.99,75524.31,0.0,-0.88393,7e-05,13.68431]
[1776573616219,39.99,75516.64,0.0,-0.88446,7e-05,13.63857]
[1776573620248,39.99,75517.1,0.0,-0.88441,7e-05,13.64294]
[1776573622261,39.99,75516.26,0.0,-0.88445,7e-05,13.63901]
[1776573627297,40.0,75516.81,0.0,-0.88438,7e-05,13.64507]
[1776573631325,40.0,75506.9,0.0,-0.88507,7e-05,13.58388]
[1776573632331,40.0,75493.31,0.0,-0.886,7e-05,13.50289]
[1776573633339,40.0,75483.94,0.0,-0.88664,7e-05,13.44741]
[1776573634126,40.0,75483.94,0.0,-0.88664,7e-05,13.44741]
[1776573634359,40.01,75476.43,0.0,-0.88715,7e-05,13.40321]
[1776573635359,40.01,75463.13,0.0,-0.88804,7e-05,13.32456]
[1776573636366,40.01,75458.58,0.0,-0.88834,7e-05,13.2983]
[1776573638182,40.01,75457.69,0.0,-0.88839,7e-05,13.29391]
[1776573639390,40.01,75462.92,0.0,-0.88802,7e-05,13.32633]
[1776573640397,40.01,75469.63,0.0,-0.88756,7e-05,13.36693]
[1776573641404,40.01,75475.96,0.0,-0.88712,7e-05,13.40525]
[1776573643418,40.02,75477.55,0.0,-0.887,7e-05,13.41603]
[1776573648453,40.02,75479.14,0.0,-0.88685,7e-05,13.42858]
[1776573649460,40.02,75486.25,0.0,-0.88636,7e-05,13.4717]
[1776573651474,40.03,75491.72,0.0,-0.88597,7e-05,13.50563]
[1776573652481,40.03,75496.22,0.0,-0.88565,7e-05,13.53314]
[1776573654496,40.03,75490.57,0.0,-0.88603,7e-05,13.50034]
[1776573659120,40.03,75491.69,0.0,-0.88593,7e-05,13.50869]
[1776573659188,40.03,75491.66,0.0,-0.88593,7e-05,13.50904]
[1776573662413,40.04,75493.04,0.0,-0.88581,7e-05,13.51889]
[1776573662437,40.04,75493.04,0.0,-0.88581,7e-05,13.51889]
[1776573666674,40.04,75495.91,0.0,-0.88559,7e-05,13.53808]
[1776573666690,40.04,75495.91,0.0,-0.88559,7e-05,13.53808]
[1776573668594,40.04,75503.75,0.0,-0.88503,7e-05,13.58692]
[1776573670276,40.05,75503.59,0.0,-0.88503,7e-05,13.58659]
[1776573670439,40.05,75503.59,0.0,-0.88503,7e-05,13.58659]
[1776573670608,40.05,75503.52,0.0,-0.88503,7e-05,13.58678]
[1776573674492,40.05,75507.39,0.0,-0.88474,7e-05,13.61183]
[1776573674825,40.05,75507.39,0.0,-0.88474,7e-05,13.61183]
[1776573674885,40.05,75507.39,0.0,-0.88474,7e-05,13.61183]
[1776573675045,40.05,75507.39,0.0,-0.88474,7e-05,13.61183]
[1776573675050,40.05,75507.39,0.0,-0.88474,7e-05,13.61183]
[1776573675643,40.05,75501.67,0.0,-0.88512,7e-05,13.57869]
[1776573678483,40.06,75502.43,0.0,-0.88505,7e-05,13.58446]
[1776573680441,40.06,75501.87,0.0,-0.88508,7e-05,13.58235]
[1776573682442,40.06,75503.92,0.0,-0.88492,7e-05,13.59589]
[1776573687727,40.07,75506.13,0.0,-0.88473,7e-05,13.61257]
[1776573689328,40.07,75506.76,0.0,-0.88468,7e-05,13.61689]
[1776573689443,40.07,75506.76,0.0,-0.88468,7e-05,13.61689]
[1776573689525,40.07,75506.76,0.0,-0.88468,7e-05,13.61689]
[1776573689694,40.07,75506.76,0.0,-0.88468,7e-05,13.61689]
[1776573689796,40.07,75507.15,0.0,-0.88464,7e-05,13.62031]
[1776573695130,40.07,75508.35,0.0,-0.88455,7e-05,13.62589]
[1776573695191,40.08,75507.91,0.0,-0.88458,7e-05,13.62377]
[1776573700397,40.08,75510.1,0.0,-0.8844,7e-05,13.63943]
[1776573700444,40.08,75510.1,0.0,-0.8844,7e-05,13.63943]
[1776573700459,40.08,75510.1,0.0,-0.8844,7e-05,13.63943]
[1776573700686,40.08,75510.1,0.0,-0.8844,7e-05,13.63943]
[1776573700825,40.08,75516.65,0.0,-0.88394,7e-05,13.67923]
[1776573701313,40.08,75516.65,0.0,-0.88394,7e-05,13.67923]
[1776573701829,40.08,75536.86,0.0,-0.88251,7e-05,13.80155]
[1776573702836,40.08,75550.0,0.0,-0.88158,7e-05,13.88135]
[1776573703843,40.09,75549.39,0.0,-0.88162,7e-05,13.87817]
[1776573705366,40.09,75550.01,0.0,-0.88157,7e-05,13.88213]
[1776573708878,40.09,75555.7,0.0,-0.88115,7e-05,13.91843]
[1776573713913,40.09,75550.11,0.0,-0.88152,7e-05,13.88663]
[1776573714920,40.09,75545.76,0.0,-0.88182,7e-05,13.86061]
[1776573717058,40.09,75545.69,0.0,-0.88182,7e-05,13.86043]
[1776573717192,40.09,75545.69,0.0,-0.88182,7e-05,13.86043]
[1776573717649,40.1,75545.53,0.0,-0.88183,7e-05,13.85972]
[1776573717693,40.1,75545.53,0.0,-0.88183,7e-05,13.85972]
[1776573717941,40.1,75544.82,0.0,-0.88188,7e-05,13.85569]
[1776573719805,40.1,75543.24,0.0,-0.88199,7e-05,13.84642]
[1776573720962,40.1,75532.84,0.0,-0.88271,7e-05,13.78436]
[1776573723749,40.1,75534.29,0.0,-0.8826,7e-05,13.79378]
[1776573723983,40.1,75539.39,0.0,-0.88224,7e-05,13.82483]
[1776573725997,40.1,75543.64,0.0,-0.88193,7e-05,13.85099]
[1776573728012,40.1,75548.0,0.0,-0.88162,7e-05,13.87816]
[1776573729885,40.1,75547.72,0.0,-0.88163,7e-05,13.87698]
[1776573729941,40.1,75547.72,0.0,-0.88163,7e-05,13.87698]
[1776573734053,40.11,75556.42,0.0,-0.88098,7e-05,13.93187]
[1776573734235,40.11,75556.42,0.0,-0.88098,7e-05,13.93187]
[1776573734436,40.11,75556.42,0.0,-0.88098,7e-05,13.93187]
[1776573734817,40.11,75556.42,0.0,-0.88098,7e-05,13.93187]
[1776573734937,40.11,75556.42,0.0,-0.88098,7e-05,13.93187]
[1776573735060,40.11,75557.42,0.0,-0.88091,7e-05,13.93836]
[1776573740095,40.11,75557.76,0.0,-0.88086,7e-05,13.94257]
[1776573740294,40.11,75557.76,0.0,-0.88086,7e-05,13.94257]
[1776573740438,40.11,75557.76,0.0,-0.88086,7e-05,13.94257]
[1776573743436,40.12,75558.26,0.0,-0.88081,7e-05,13.94685]
[1776573744123,40.12,75566.95,0.0,-0.88019,7e-05,13.99974]
[1776573745130,40.12,75570.33,0.0,-0.87994,7e-05,14.0205]
[1776573747298,40.12,75568.8,0.0,-0.88004,7e-05,14.01186]
[1776573753185,40.12,75565.48,0.0,-0.88028,7e-05,13.98992]
[1776573756207,40.12,75571.42,0.0,-0.87985,7e-05,14.02682]
[1776573758720,40.13,75573.48,0.0,-0.87969,7e-05,14.03985]
[1776573758936,40.13,75573.48,0.0,-0.87969,7e-05,14.03985]
[1776573759549,40.13,75573.1,0.0,-0.87972,7e-05,14.03783]
[1776573759695,40.13,75573.1,0.0,-0.87972,7e-05,14.03783]
[1776573760235,40.13,75573.17,0.0,-0.87971,7e-05,14.03854]
[1776573765270,40.13,75575.46,0.0,-0.87953,7e-05,14.05376]
[1776573767263,40.13,75575.46,0.0,-0.87953,7e-05,14.05376]
[1776573767441,40.13,75575.46,0.0,-0.87953,7e-05,14.05376]
[1776573773326,40.13,75572.05,0.0,-0.87975,7e-05,14.0354]
[1776573776728,40.14,75571.17,0.0,-0.8798,7e-05,14.03069]
[1776573776930,40.14,75571.17,0.0,-0.8798,7e-05,14.03069]
[1776573776942,40.14,75571.17,0.0,-0.8798,7e-05,14.03069]
[1776573777200,40.14,75571.17,0.0,-0.8798,7e-05,14.03069]
[1776573777028,40.14,75571.04,0.0,-0.8798,7e-05,14.03052]
[1776573782389,40.14,75563.75,0.0,-0.8803,7e-05,13.98808]
[1776573783881,40.14,75563.75,0.0,-0.8803,7e-05,13.98808]
[1776573783939,40.14,75563.75,0.0,-0.8803,7e-05,13.98808]
[1776573784639,40.14,75563.99,0.0,-0.88028,7e-05,13.99027]
[1776573785411,40.14,75569.26,0.0,-0.8799,7e-05,14.02247]
[1776573786419,40.14,75573.44,0.0,-0.87959,7e-05,14.04805]
[1776573788580,40.14,75575.33,0.0,-0.87946,7e-05,14.05976]
[1776573794474,40.15,75575.48,0.0,-0.87942,7e-05,14.06255]
[1776573803537,40.15,75575.34,0.0,-0.8794,7e-05,14.06419]
[1776573807070,40.15,75575.33,0.0,-0.8794,7e-05,14.06469]
[1776573807199,40.15,75575.33,0.0,-0.8794,7e-05,14.06469]
[1776573807882,40.15,75575.18,0.0,-0.8794,7e-05,14.06435]
[1776573807936,40.15,75575.18,0.0,-0.8794,7e-05,14.06435]
[1776573807974,40.16,75575.33,0.0,-0.87939,7e-05,14.06554]
[1776573813607,40.16,75572.99,0.0,-0.87956,7e-05,14.04911]
[1776573814778,40.16,75572.99,0.0,-0.87956,7e-05,14.04911]
[1776573814938,40.16,75572.99,0.0,-0.87956,7e-05,14.04911]
[1776573822302,40.16,75570.71,0.0,-0.8797,7e-05,14.03726]
[1776573822438,40.16,75568.41,0.0,-0.87986,7e-05,14.02402]
[1776573822972,40.16,75568.41,0.0,-0.87986,7e-05,14.02402]
[1776573823197,40.16,75568.41,0.0,-0.87986,7e-05,14.02402]
[1776573823280,40.16,75567.58,0.0,-0.87991,7e-05,14.0197]
[1776573826455,40.17,75565.32,0.0,-0.88006,7e-05,14.00677]
[1776573826689,40.17,75565.32,0.0,-0.88006,7e-05,14.00677]
[1776573828712,40.17,75559.78,0.0,-0.88044,7e-05,13.97443]
[1776573831138,40.17,75557.73,0.0,-0.88058,7e-05,13.96247]
[1776573831198,40.17,75557.73,0.0,-0.88058,7e-05,13.96247]
[1776573831273,40.17,75556.84,0.0,-0.88063,7e-05,13.95793]
[1776573832110,40.17,75556.84,0.0,-0.88063,7e-05,13.95793]
[1776573832194,40.17,75556.84,0.0,-0.88063,7e-05,13.95793]
[1776573838336,40.17,75555.23,0.0,-0.88072,7e-05,13.9503]
[1776573838440,40.18,75555.19,0.0,-0.88072,7e-05,13.95048]
[1776573839187,40.18,75555.19,0.0,-0.88072,7e-05,13.95048]
[1776573839288,40.18,75555.19,0.0,-0.88071,7e-05,13.95131]
[1776573839442,40.18,75555.19,0.0,-0.88071,7e-05,13.95131]
[1776573844824,40.18,75555.51,0.0,-0.88066,7e-05,13.95527]
[1776573850866,40.19,75556.59,0.0,-0.88056,7e-05,13.96411]
[1776573852838,40.19,75556.59,0.0,-0.88056,7e-05,13.96411]
[1776573852941,40.19,75556.59,0.0,-0.88056,7e-05,13.96411]
[1776573858922,40.19,75556.52,0.0,-0.88053,7e-05,13.96663]
[1776573860869,40.19,75553.91,0.0,-0.8807,7e-05,13.95162]
[1776573860938,40.19,75553.91,0.0,-0.8807,7e-05,13.95162]
[1776573861703,40.19,75550.0,0.0,-0.88097,7e-05,13.92844]
[1776573861940,40.19,75550.0,0.0,-0.88097,7e-05,13.92844]
[1776573861943,40.2,75550.11,0.0,-0.88096,7e-05,13.92951]
[1776573866423,40.2,75547.58,0.0,-0.88112,7e-05,13.91594]
[1776573866438,40.2,75547.58,0.0,-0.88112,7e-05,13.91594]
[1776573872592,40.2,75546.53,0.0,-0.88117,7e-05,13.91129]
[1776573872698,40.2,75546.53,0.0,-0.88117,7e-05,13.91129]
[1776573873002,40.2,75546.53,0.0,-0.88117,7e-05,13.91129]
[1776573873191,40.2,75546.53,0.0,-0.88117,7e-05,13.91129]
[1776573873292,40.2,75545.87,0.0,-0.88123,7e-05,13.9048]
[1776573879068,40.21,75544.76,0.0,-0.88128,7e-05,13.90058]
[1776573882536,40.21,75545.99,0.0,-0.88118,7e-05,13.90917]
[1776573882697,40.21,75545.99,0.0,-0.88118,7e-05,13.90917]
[1776573887394,40.22,75548.79,0.0,-0.88096,7e-05,13.9279]
[1776573887442,40.22,75548.79,0.0,-0.88096,7e-05,13.9279]
[1776573888000,40.22,75548.79,0.0,-0.88096,7e-05,13.9279]
[1776573888194,40.22,75548.79,0.0,-0.88096,7e-05,13.9279]
[1776573888284,40.22,75549.08,0.0,-0.88094,7e-05,13.93]
[1776573892160,40.22,75557.36,0.0,-0.88033,7e-05,13.98126]
[1776573893166,40.22,75563.99,0.0,-0.87986,7e-05,14.02152]
[1776573894467,40.22,75564.18,0.0,-0.87984,7e-05,14.0229]
[1776573894696,40.22,75564.18,0.0,-0.87984,7e-05,14.0229]
[1776573899208,40.22,75571.04,0.0,-0.87934,7e-05,14.06536]
[1776573902334,40.22,75571.54,0.0,-0.8793,7e-05,14.06875]
[1776573902442,40.22,75571.57,0.0,-0.8793,7e-05,14.0691]
[1776573903069,40.22,75571.57,0.0,-0.8793,7e-05,14.0691]
[1776573903194,40.22,75571.57,0.0,-0.8793,7e-05,14.0691]
[1776573903236,40.22,75570.91,0.0,-0.87934,7e-05,14.06528]
[1776573908271,40.23,75573.03,0.0,-0.87918,7e-05,14.07893]
[1776573908570,40.23,75573.03,0.0,-0.87918,7e-05,14.07893]
[1776573908692,40.23,75573.03,0.0,-0.87918,7e-05,14.07893]
[1776573914313,40.23,75583.53,0.0,-0.87842,7e-05,14.14328]
[1776573915320,40.23,75587.94,0.0,-0.8781,7e-05,14.17002]
[1776573917460,40.23,75587.86,0.0,-0.8781,7e-05,14.16967]
[1776573917695,40.23,75587.86,0.0,-0.8781,7e-05,14.16967]
[1776573919348,40.23,75597.83,0.0,-0.87739,7e-05,14.23008]
[1776573921363,40.23,75600.56,0.0,-0.87719,7e-05,14.24658]
[1776573923377,40.23,75607.73,0.0,-0.87667,7e-05,14.28994]
[1776573924494,40.23,75607.95,0.0,-0.87666,7e-05,14.29118]
[1776573924707,40.23,75607.95,0.0,-0.87666,7e-05,14.29118]
[1776573929593,40.23,75606.75,0.0,-0.87674,7e-05,14.28401]
[1776573929696,40.23,75606.75,0.0,-0.87674,7e-05,14.28401]
[1776573931334,40.23,75606.41,0.0,-0.87677,7e-05,14.28209]
[1776573931445,40.23,75606.41,0.0,-0.87677,7e-05,14.28209]
[1776573931538,40.23,75606.41,0.0,-0.87679,7e-05,14.27846]
[1776573936469,40.23,75610.46,0.0,-0.87649,7e-05,14.30372]
[1776573940192,40.23,75614.28,0.0,-0.87621,7e-05,14.32711]
[1776573940497,40.23,75626.79,0.0,-0.8753,7e-05,14.40322]
[1776573941504,40.23,75631.58,0.0,-0.87495,7e-05,14.43231]
[1776573944013,40.23,75631.44,0.0,-0.87496,7e-05,14.43139]
[1776573945533,40.23,75626.81,0.0,-0.8753,7e-05,14.40308]
[1776573948553,40.23,75623.11,0.0,-0.87557,7e-05,14.38061]
[1776573953589,40.23,75621.78,0.0,-0.87567,7e-05,14.37267]
[1776573959206,40.23,75621.74,0.0,-0.87567,7e-05,14.37248]
[1776573959436,40.23,75621.74,0.0,-0.87567,7e-05,14.37248]
[1776573959307,40.23,75621.74,0.0,-0.87567,7e-05,14.37249]
[1776573962652,40.23,75608.85,0.0,-0.8766,7e-05,14.2943]
[1776573963659,40.23,75596.47,0.0,-0.8775,7e-05,14.21919]
[1776573965311,40.23,75596.47,0.0,-0.8775,7e-05,14.21919]
[1776573965462,40.23,75593.59,0.0,-0.87771,7e-05,14.20177]
[1776573966256,40.23,75593.59,0.0,-0.87771,7e-05,14.20177]
[1776573968694,40.23,75598.93,0.0,-0.87732,7e-05,14.23413]
[1776573970796,40.23,75599.36,0.0,-0.87729,7e-05,14.23672]
[1776573970938,40.23,75599.36,0.0,-0.87729,7e-05,14.23672]
[1776573971019,40.23,75599.36,0.0,-0.87729,7e-05,14.23671]
[1776573973101,40.23,75602.54,0.0,-0.87706,7e-05,14.25595]
[1776573973197,40.23,75602.54,0.0,-0.87706,7e-05,14.25595]
[1776573978886,40.23,75605.59,0.0,-0.87684,7e-05,14.27426]
[1776573979869,40.23,75607.79,0.0,-0.87669,7e-05,14.28736]
[1776573979942,40.23,75607.79,0.0,-0.87669,7e-05,14.28736]
[1776573981627,40.23,75609.24,0.0,-0.87658,7e-05,14.29599]
[1776573981690,40.23,75609.24,0.0,-0.87658,7e-05,14.29599]
[1776573982801,40.23,75612.24,0.0,-0.87637,7e-05,14.31408]
[1776573982943,40.23,75612.24,0.0,-0.87637,7e-05,14.31408]
[1776573982956,40.23,75613.23,0.0,-0.8763,7e-05,14.31995]
[1776573986692,40.23,75614.61,0.0,-0.8762,7e-05,14.3279]
[1776573986938,40.23,75614.61,0.0,-0.8762,7e-05,14.3279]
[1776573989808,40.23,75614.8,0.0,-0.87619,7e-05,14.32862]
[1776573989938,40.23,75614.8,0.0,-0.87619,7e-05,14.32862]
[1776573990040,40.23,75612.75,0.0,-0.87634,7e-05,14.31603]
[1776573993541,40.23,75611.15,0.0,-0.87649,7e-05,14.30216]
[1776573993695,40.23,75611.15,0.0,-0.87649,7e-05,14.30216]
[1776573998178,40.22,75611.94,0.0,-0.87644,7e-05,14.30644]
[1776573998192,40.22,75611.94,0.0,-0.87644,7e-05,14.30644]
[1776573998237,40.22,75612.51,0.0,-0.8764,7e-05,14.30963]
[1776573998657,40.22,75612.51,0.0,-0.8764,7e-05,14.30963]
[1776573998692,40.22,75612.51,0.0,-0.8764,7e-05,14.30963]
[1776574001817,40.22,75615.07,0.0,-0.87622,7e-05,14.32488]
[1776574001946,40.22,75615.07,0.0,-0.87622,7e-05,14.32488]
[1776574002015,40.22,75613.73,0.0,-0.87632,7e-05,14.31661]
[1776574002673,40.22,75613.73,0.0,-0.87632,7e-05,14.31661]
[1776574002686,40.22,75613.73,0.0,-0.87632,7e-05,14.31661]
[1776574007969,40.22,75609.85,0.0,-0.87661,7e-05,14.29234]
[1776574008694,40.22,75609.85,0.0,-0.87661,7e-05,14.29234]
[1776574008939,40.22,75609.85,0.0,-0.87661,7e-05,14.29234]
[1776574009660,40.22,75609.8,0.0,-0.87661,7e-05,14.29194]
[1776574009697,40.22,75609.8,0.0,-0.87661,7e-05,14.29194]
[1776574009983,40.22,75609.88,0.0,-0.87661,7e-05,14.29233]
[1776574015661,40.22,75609.76,0.0,-0.87662,7e-05,14.29133]
[1776574015696,40.22,75609.76,0.0,-0.87662,7e-05,14.29133]
[1776574019306,40.22,75608.22,0.0,-0.87674,7e-05,14.2816]
[1776574019444,40.22,75608.22,0.0,-0.87674,7e-05,14.2816]
[1776574019505,40.22,75606.5,0.0,-0.87686,7e-05,14.27103]
[1776574023074,40.22,75599.27,0.0,-0.87739,7e-05,14.22715]
[1776574025088,40.22,75594.81,0.0,-0.87771,7e-05,14.20016]
[1776574026148,40.22,75594.81,0.0,-0.87771,7e-05,14.20016]
[1776574026193,40.22,75594.81,0.0,-0.87771,7e-05,14.20016]
[1776574030343,40.22,75590.46,0.0,-0.87802,7e-05,14.17421]
[1776574031150,40.22,75570.62,0.0,-0.87943,7e-05,14.0545]
[1776574032157,40.22,75563.85,0.0,-0.87991,7e-05,14.0139]
[1776574034177,40.22,75564.27,0.0,-0.87988,7e-05,14.01673]
[1776574040197,40.23,75564.44,0.0,-0.87985,7e-05,14.01953]
[1776574042191,40.23,75564.33,0.0,-0.87985,7e-05,14.01916]
[1776574048269,40.23,75567.68,0.0,-0.87958,7e-05,14.04178]
[1776574050566,40.23,75567.75,0.0,-0.87957,7e-05,14.04275]
[1776574050690,40.23,75567.75,0.0,-0.87957,7e-05,14.04275]
[1776574050784,40.23,75567.75,0.0,-0.87957,7e-05,14.04275]
[1776574050938,40.23,75567.75,0.0,-0.87957,7e-05,14.04275]
[1776574053305,40.23,75567.57,0.0,-0.8796,7e-05,14.03872]
[1776574058339,40.24,75566.24,0.0,-0.87968,7e-05,14.03207]
[1776574063231,40.24,75563.89,0.0,-0.87983,7e-05,14.01907]
[1776574063446,40.24,75563.89,0.0,-0.87983,7e-05,14.01907]
[1776574063541,40.24,75563.13,0.0,-0.87988,7e-05,14.0148]
[1776574064549,40.24,75563.13,0.0,-0.87988,7e-05,14.0148]
[1776574064692,40.24,75563.13,0.0,-0.87988,7e-05,14.0148]
[1776574068409,40.24,75553.81,0.0,-0.88053,7e-05,13.95979]
[1776574069363,40.24,75553.81,0.0,-0.88053,7e-05,13.95979]
[1776574069440,40.24,75553.81,0.0,-0.88053,7e-05,13.95979]
[1776574069463,40.24,75551.17,0.0,-0.88071,7e-05,13.94401]
[1776574070301,40.24,75551.17,0.0,-0.88071,7e-05,13.94401]
[1776574070439,40.24,75551.17,0.0,-0.88071,7e-05,13.94401]
[1776574073932,40.24,75546.06,0.0,-0.88107,7e-05,13.9137]
[1776574074202,40.24,75546.06,0.0,-0.88107,7e-05,13.9137]
[1776574074451,40.24,75545.99,0.0,-0.88107,7e-05,13.91361]
[1776574074710,40.24,75545.99,0.0,-0.88107,7e-05,13.91361]
[1776574074938,40.24,75545.99,0.0,-0.88107,7e-05,13.91361]
[1776574080745,40.24,75546.06,0.0,-0.88106,7e-05,13.91491]
[1776574080946,40.24,75546.06,0.0,-0.88106,7e-05,13.91491]
[1776574081500,40.25,75546.21,0.0,-0.88104,7e-05,13.91619]
[1776574082876,40.25,75549.18,0.0,-0.88083,7e-05,13.93438]
[1776574082943,40.25,75549.18,0.0,-0.88083,7e-05,13.93438]
[1776574085528,40.25,75554.31,0.0,-0.88045,7e-05,13.96611]
[1776574085968,40.25,75554.31,0.0,-0.88045,7e-05,13.96611]
[1776574086205,40.25,75554.31,0.0,-0.88045,7e-05,13.96611]
[1776574086535,40.25,75554.94,0.0,-0.88041,7e-05,13.97015]
[1776574087033,40.25,75554.94,0.0,-0.88041,7e-05,13.97015]
[1776574087196,40.25,75554.94,0.0,-0.88041,7e-05,13.97015]
[1776574092577,40.25,75555.65,0.0,-0.88034,7e-05,13.97566]
[1776574093584,40.25,75565.38,0.0,-0.87965,7e-05,14.03462]
[1776574094591,40.25,75570.55,0.0,-0.87927,7e-05,14.06604]
[1776574096319,40.25,75571.36,0.0,-0.87921,7e-05,14.07113]
[1776574096442,40.25,75571.36,0.0,-0.87921,7e-05,14.07113]
[1776574096487,40.25,75571.36,0.0,-0.87921,7e-05,14.07133]
[1776574097615,40.25,75577.87,0.0,-0.87874,7e-05,14.11079]
[1776574099447,40.25,75577.87,0.0,-0.87874,7e-05,14.11079]
[1776574099694,40.25,75579.48,0.0,-0.87863,7e-05,14.12081]
[1776574103617,40.25,75579.52,0.0,-0.87862,7e-05,14.12153]
[1776574103696,40.25,75579.52,0.0,-0.87862,7e-05,14.12153]
[1776574103790,40.26,75579.45,0.0,-0.87862,7e-05,14.12124]
[1776574106290,40.26,75578.23,0.0,-0.87871,7e-05,14.11401]
[1776574106439,40.26,75578.23,0.0,-0.87871,7e-05,14.11401]
[1776574107690,40.26,75583.23,0.0,-0.87834,7e-05,14.14466]
[1776574108696,40.26,75605.3,0.0,-0.87675,7e-05,14.27829]
[1776574109705,40.26,75613.79,0.0,-0.87614,7e-05,14.32969]
[1776574110712,40.26,75613.3,0.0,-0.87618,7e-05,14.32659]
[1776574112007,40.26,75613.3,0.0,-0.87618,7e-05,14.32659]
[1776574112192,40.26,75613.3,0.0,-0.87618,7e-05,14.32659]
[1776574112291,40.26,75612.13,0.0,-0.87629,7e-05,14.3155]
[1776574112860,40.26,75612.13,0.0,-0.87629,7e-05,14.3155]
[1776574112944,40.26,75612.13,0.0,-0.87629,7e-05,14.3155]
[1776574118768,40.25,75612.06,0.0,-0.8763,7e-05,14.31447]
[1776574121169,40.25,75616.56,0.0,-0.87598,7e-05,14.34152]
[1776574123583,40.25,75617.82,0.0,-0.87589,7e-05,14.34924]
[1776574123696,40.25,75619.28,0.0,-0.87578,7e-05,14.35817]
[1776574123803,40.25,75619.61,0.0,-0.87576,7e-05,14.36023]
[1776574124878,40.25,75619.61,0.0,-0.87576,7e-05,14.36023]
[1776574124945,40.25,75619.61,0.0,-0.87576,7e-05,14.36023]
[1776574125817,40.25,75625.12,0.0,-0.87535,7e-05,14.39377]
[1776574127822,40.25,75628.21,0.0,-0.87513,7e-05,14.41255]
[1776574127942,40.25,75628.21,0.0,-0.87513,7e-05,14.41255]
[1776574128498,40.25,75628.21,0.0,-0.87513,7e-05,14.41255]
[1776574128500,40.25,75630.7,0.0,-0.87495,7e-05,14.42762]
[1776574128690,40.25,75630.7,0.0,-0.87495,7e-05,14.42762]
[1776574131859,40.25,75625.3,0.0,-0.87534,7e-05,14.39472]
[1776574135348,40.25,75625.42,0.0,-0.87533,7e-05,14.39545]
[1776574135440,40.25,75625.42,0.0,-0.87533,7e-05,14.39545]
[1776574135548,40.25,75624.24,0.0,-0.87542,7e-05,14.38831]
[1776574135966,40.25,75624.24,0.0,-0.87542,7e-05,14.38831]
[1776574136199,40.25,75624.24,0.0,-0.87542,7e-05,14.38831]
[1776574138908,40.25,75629.13,0.0,-0.87506,7e-05,14.41801]
[1776574140348,40.25,75629.13,0.0,-0.87506,7e-05,14.41801]
[1776574140438,40.25,75629.13,0.0,-0.87506,7e-05,14.41801]
[1776574140532,40.25,75629.94,0.0,-0.875,7e-05,14.42285]
[1776574143001,40.25,75630.37,0.0,-0.87497,7e-05,14.42541]
[1776574143201,40.25,75630.37,0.0,-0.87497,7e-05,14.42541]
[1776574149985,40.25,75628.27,0.0,-0.87513,7e-05,14.41239]
[1776574152228,40.25,75629.08,0.0,-0.87507,7e-05,14.41727]
[1776574152442,40.25,75629.08,0.0,-0.87507,7e-05,14.41727]
[1776574152507,40.25,75636.78,0.0,-0.87451,7e-05,14.4639]
[1776574153651,40.25,75636.78,0.0,-0.87451,7e-05,14.4639]
[1776574153696,40.25,75639.78,0.0,-0.87429,7e-05,14.48213]
[1776574156053,40.25,75647.03,0.0,-0.87376,7e-05,14.5258]
[1776574157410,40.25,75647.03,0.0,-0.87376,7e-05,14.5258]
[1776574157445,40.25,75647.03,0.0,-0.87376,7e-05,14.5258]
[1776574157511,40.25,75646.53,0.0,-0.8738,7e-05,14.52243]
[1776574159226,40.25,75645.36,0.0,-0.87389,7e-05,14.51532]
[1776574159443,40.25,75645.36,0.0,-0.87389,7e-05,14.51532]
[1776574163469,40.25,75646.84,0.0,-0.87379,7e-05,14.52373]
[1776574163627,40.25,75648.05,0.0,-0.8737,7e-05,14.53077]
[1776574163697,40.25,75648.05,0.0,-0.8737,7e-05,14.53077]
[1776574164018,40.25,75648.05,0.0,-0.8737,7e-05,14.53077]
[1776574164199,40.25,75648.05,0.0,-0.8737,7e-05,14.53077]
[1776574164300,40.25,75648.8,0.0,-0.87365,7e-05,14.53516]
[1776574168554,40.25,75648.67,0.0,-0.87367,7e-05,14.53402]
[1776574168706,40.25,75647.94,0.0,-0.87372,7e-05,14.52923]
[1776574169883,40.25,75648.72,0.0,-0.87367,7e-05,14.53398]
[1776574169939,40.25,75648.72,0.0,-0.87367,7e-05,14.53398]
[1776574170158,40.25,75648.66,0.0,-0.87367,7e-05,14.53344]
[1776574174303,40.25,75649.04,0.0,-0.87368,7e-05,14.53145]
[1776574174447,40.25,75649.04,0.0,-0.87368,7e-05,14.53145]
[1776574175572,40.25,75649.56,0.0,-0.87364,7e-05,14.53427]
[1776574175658,40.25,75648.97,0.0,-0.87369,7e-05,14.53051]
[1776574175692,40.25,75648.97,0.0,-0.87369,7e-05,14.53051]
[1776574176200,40.25,75654.42,0.0,-0.87329,7e-05,14.56369]
[1776574177000,40.25,75654.42,0.0,-0.87329,7e-05,14.56369]
[1776574177201,40.25,75654.42,0.0,-0.87329,7e-05,14.56369]
[1776574179222,40.24,75662.29,0.0,-0.87272,7e-05,14.61104]
[1776574180230,40.24,75656.87,0.0,-0.87312,7e-05,14.57778]
[1776574180794,40.24,75656.87,0.0,-0.87312,7e-05,14.57778]
[1776574180944,40.24,75656.87,0.0,-0.87312,7e-05,14.57778]
[1776574181237,40.24,75655.96,0.0,-0.87319,7e-05,14.57196]
[1776574181728,40.24,75655.96,0.0,-0.87319,7e-05,14.57196]
[1776574181950,40.24,75655.96,0.0,-0.87319,7e-05,14.57196]
[1776574186253,40.24,75657.4,0.0,-0.8731,7e-05,14.57959]
[1776574186441,40.24,75657.4,0.0,-0.8731,7e-05,14.57959]
[1776574186450,40.24,75662.07,0.0,-0.87275,7e-05,14.60808]
[1776574187841,40.24,75664.63,0.0,-0.87256,7e-05,14.62367]
[1776574187950,40.24,75664.63,0.0,-0.87256,7e-05,14.62367]
[1776574190300,40.24,75668.43,0.0,-0.87228,7e-05,14.64674]
[1776574191547,40.24,75668.43,0.0,-0.87228,7e-05,14.64674]
[1776574191699,40.24,75668.43,0.0,-0.87228,7e-05,14.64674]
[1776574192087,40.24,75669.54,0.0,-0.8722,7e-05,14.65344]
[1776574192195,40.24,75669.54,0.0,-0.8722,7e-05,14.65344]
[1776574192314,40.24,75669.72,0.0,-0.87219,7e-05,14.65446]
[1776574198358,40.24,75670.2,0.0,-0.87216,7e-05,14.65681]
[1776574199365,40.24,75665.73,0.0,-0.87249,7e-05,14.62946]
[1776574200821,40.24,75664.09,0.0,-0.87261,7e-05,14.61942]
[1776574200948,40.24,75664.09,0.0,-0.87261,7e-05,14.61942]
[1776574207420,40.24,75664.69,0.0,-0.87257,7e-05,14.62286]
[1776574207948,40.24,75664.69,0.0,-0.87257,7e-05,14.62286]
[1776574208194,40.24,75664.69,0.0,-0.87257,7e-05,14.62286]
[1776574208428,40.24,75664.87,0.0,-0.87256,7e-05,14.62392]
[1776574209916,40.24,75667.29,0.0,-0.87238,7e-05,14.63864]
[1776574209958,40.24,75667.29,0.0,-0.87238,7e-05,14.63864]
[1776574213970,40.24,75667.03,0.0,-0.8724,7e-05,14.63679]
[1776574214212,40.24,75667.03,0.0,-0.8724,7e-05,14.63679]
[1776574218278,40.24,75666.01,0.0,-0.87248,7e-05,14.63029]
[1776574218443,40.24,75666.01,0.0,-0.87248,7e-05,14.63029]
[1776574220549,40.24,75664.77,0.0,-0.87258,7e-05,14.6226]
[1776574223534,40.24,75669.96,0.0,-0.8722,7e-05,14.654]
[1776574223928,40.24,75669.96,0.0,-0.8722,7e-05,14.654]
[1776574223939,40.24,75669.96,0.0,-0.8722,7e-05,14.654]
[1776574226709,40.24,75670.65,0.0,-0.87215,7e-05,14.65802]
[1776574226945,40.24,75671.95,0.0,-0.87205,7e-05,14.66583]
[1776574227653,40.24,75671.95,0.0,-0.87205,7e-05,14.66583]
[1776574227695,40.24,75671.95,0.0,-0.87205,7e-05,14.66583]
[1776574227562,40.24,75670.57,0.0,-0.87216,7e-05,14.65729]
[1776574231312,40.24,75669.26,0.0,-0.87226,7e-05,14.64898]
[1776574231442,40.24,75669.26,0.0,-0.87226,7e-05,14.64898]
[1776574236039,40.23,75670.44,0.0,-0.8722,7e-05,14.65194]
[1776574236194,40.23,75670.44,0.0,-0.8722,7e-05,14.65194]
[1776574241216,40.23,75669.51,0.0,-0.87228,7e-05,14.64574]
[1776574241438,40.23,75669.51,0.0,-0.87228,7e-05,14.64574]
[1776574242212,40.23,75669.51,0.0,-0.87228,7e-05,14.64564]
[1776574242674,40.23,75670.58,0.0,-0.8722,7e-05,14.65215]
[1776574247709,40.23,75670.75,0.0,-0.87219,7e-05,14.65266]
[1776574248824,40.23,75671.35,0.0,-0.87215,7e-05,14.65621]
[1776574248941,40.23,75671.35,0.0,-0.87215,7e-05,14.65621]
[1776574254758,40.23,75677.11,0.0,-0.87173,7e-05,14.69063]
[1776574258189,40.23,75674.97,0.0,-0.8719,7e-05,14.67725]
[1776574258438,40.23,75674.97,0.0,-0.8719,7e-05,14.67725]
[1776574259746,40.23,75674.99,0.0,-0.8719,7e-05,14.67707]
[1776574259938,40.23,75674.99,0.0,-0.8719,7e-05,14.67707]
[1776574260038,40.23,75674.99,0.0,-0.8719,7e-05,14.67693]
[1776574262927,40.23,75674.58,0.0,-0.87193,7e-05,14.67427]
[1776574262948,40.23,75674.58,0.0,-0.87193,7e-05,14.67427]
[1776574267447,40.23,75674.95,0.0,-0.87191,7e-05,14.67594]
[1776574267691,40.23,75674.95,0.0,-0.87191,7e-05,14.67594]
[1776574267773,40.23,75680.7,0.0,-0.87149,7e-05,14.71076]
[1776574268856,40.23,75687.8,0.0,-0.87096,7e-05,14.75394]
[1776574270136,40.23,75687.8,0.0,-0.87096,7e-05,14.75394]
[1776574270195,40.23,75687.8,0.0,-0.87096,7e-05,14.75394]
[1776574270633,40.23,75687.8,0.0,-0.87096,7e-05,14.75394]
[1776574270692,40.23,75687.8,0.0,-0.87096,7e-05,14.75394]
[1776574270733,40.23,75689.94,0.0,-0.87081,7e-05,14.76656]
[1776574276914,40.22,75691.43,0.0,-0.87071,7e-05,14.77418]
[1776574277920,40.22,75696.29,0.0,-0.87035,7e-05,14.80365]
[1776574279935,40.22,75702.21,0.0,-0.86992,8e-05,14.83936]
[1776574281865,40.22,75703.86,0.0,-0.8698,8e-05,14.84894]
[1776574285706,40.22,75707.99,0.0,-0.86949,8e-05,14.87389]
[1776574286360,40.22,75711.2,0.0,-0.86926,8e-05,14.89319]
[1776574286985,40.22,75724.44,0.0,-0.86826,8e-05,14.97413]
[1776574287992,40.22,75729.97,0.0,-0.86784,8e-05,15.00778]
[1776574290299,40.22,75730.67,0.0,-0.8678,8e-05,15.01174]
[1776574296048,40.21,75730.25,0.0,-0.86788,8e-05,15.00309]
[1776574301340,40.21,75730.24,0.0,-0.8679,8e-05,15.00166]
[1776574301436,40.21,75730.24,0.0,-0.8679,8e-05,15.00166]
[1776574301518,40.21,75730.2,0.0,-0.86791,8e-05,15.00073]
[1776574304786,40.21,75726.55,0.0,-0.8682,8e-05,14.97799]
[1776574304942,40.21,75724.73,0.0,-0.86834,8e-05,14.96651]
[1776574310148,40.2,75724.88,0.0,-0.86835,8e-05,14.96568]
[1776574315183,40.2,75725.27,0.0,-0.86834,8e-05,14.96669]
[1776574317410,40.2,75726.95,0.0,-0.86821,8e-05,14.97672]
[1776574317447,40.2,75726.95,0.0,-0.86821,8e-05,14.97672]
[1776574319771,40.2,75729.65,0.0,-0.86802,8e-05,14.9927]
[1776574319790,40.2,75732.01,0.0,-0.86784,8e-05,15.00654]
[1776574319938,40.2,75732.01,0.0,-0.86784,8e-05,15.00654]
[1776574322804,40.2,75732.01,0.0,-0.86785,8e-05,15.00621]
[1776574322942,40.19,75732.57,0.0,-0.86781,8e-05,15.00933]
[1776574326480,40.19,75734.85,0.0,-0.86765,8e-05,15.02235]
[1776574326688,40.19,75734.85,0.0,-0.86765,8e-05,15.02235]
[1776574326788,40.19,75735.73,0.0,-0.86759,8e-05,15.02706]
[1776574328771,40.19,75735.69,0.0,-0.86759,8e-05,15.02682]
[1776574328939,40.19,75734.78,0.0,-0.86767,8e-05,15.02046]
[1776574332641,40.19,75735.64,0.0,-0.86761,8e-05,15.02536]
[1776574332693,40.19,75735.64,0.0,-0.86761,8e-05,15.02536]
[1776574332790,40.19,75735.04,0.0,-0.86767,8e-05,15.02052]
[1776574333222,40.19,75735.04,0.0,-0.86767,8e-05,15.02052]
[1776574333440,40.19,75735.04,0.0,-0.86767,8e-05,15.02052]
[1776574336894,40.18,75735.04,0.0,-0.86769,8e-05,15.01937]
[1776574336940,40.18,75735.04,0.0,-0.86769,8e-05,15.01937]
[1776574336995,40.18,75735.04,0.0,-0.86769,8e-05,15.01898]
[1776574338183,40.18,75735.04,0.0,-0.86769,8e-05,15.01898]
[1776574338439,40.18,75735.04,0.0,-0.86769,8e-05,15.01898]
[1776574341432,40.18,75737.13,0.0,-0.86755,8e-05,15.03067]
[1776574341651,40.18,75737.13,0.0,-0.86755,8e-05,15.03067]
[1776574341695,40.18,75737.13,0.0,-0.86755,8e-05,15.03067]
[1776574341752,40.18,75737.37,0.0,-0.86754,8e-05,15.03134]
[1776574347408,40.18,75734.55,0.0,-0.86778,8e-05,15.01208]
[1776574352156,40.17,75731.7,0.0,-0.86805,8e-05,14.98903]
[1776574352189,40.17,75731.7,0.0,-0.86805,8e-05,14.98903]
[1776574355888,40.17,75724.8,0.0,-0.86859,8e-05,14.94539]
[1776574355940,40.17,75724.8,0.0,-0.86859,8e-05,14.94539]
[1776574356471,40.17,75724.09,0.0,-0.86864,8e-05,14.94074]
[1776574358485,40.17,75728.92,0.0,-0.86828,8e-05,14.9698]
[1776574360450,40.17,75729.63,0.0,-0.86823,8e-05,14.97383]
[1776574363259,40.16,75732.02,0.0,-0.86807,8e-05,14.98749]
[1776574363438,40.16,75732.02,0.0,-0.86807,8e-05,14.98749]
[1776574363520,40.16,75732.3,0.0,-0.86805,8e-05,14.98886]
[1776574366773,40.16,75731.6,0.0,-0.86811,8e-05,14.98386]
[1776574366940,40.16,75731.6,0.0,-0.86812,8e-05,14.98353]
[1776574370337,40.16,75728.79,0.0,-0.86834,8e-05,14.96528]
[1776574370442,40.16,75728.79,0.0,-0.86834,8e-05,14.96528]
[1776574370583,40.16,75728.79,0.0,-0.86834,8e-05,14.96528]
[1776574370689,40.16,75728.79,0.0,-0.86834,8e-05,14.96528]
[1776574370791,40.16,75727.95,0.0,-0.86841,8e-05,14.95982]
[1776574373590,40.16,75723.42,0.0,-0.86876,8e-05,14.93115]
[1776574375600,40.16,75722.98,0.0,-0.8688,8e-05,14.92819]
[1776574375701,40.16,75722.98,0.0,-0.8688,8e-05,14.92819]
[1776574383661,40.15,75722.62,0.0,-0.86886,8e-05,14.92368]
[1776574384668,40.15,75715.02,0.0,-0.86943,8e-05,14.87678]
[1776574386682,40.15,75711.85,0.0,-0.86968,8e-05,14.85699]
[1776574387034,40.15,75711.85,0.0,-0.86968,8e-05,14.85699]
[1776574387192,40.15,75711.85,0.0,-0.86968,8e-05,14.85699]
[1776574387667,40.15,75711.85,0.0,-0.86968,8e-05,14.85699]
[1776574387701,40.15,75711.85,0.0,-0.86968,8e-05,14.85699]
[1776574387768,40.15,75711.85,0.0,-0.86968,8e-05,14.85683]
[1776574393731,40.15,75709.3,0.0,-0.86988,8e-05,14.84033]
[1776574395089,40.15,75709.3,0.0,-0.86988,8e-05,14.84033]
[1776574395198,40.15,75709.3,0.0,-0.86988,8e-05,14.84033]
[1776574400780,40.14,75702.63,0.0,-0.8704,8e-05,14.79773]
[1776574402812,40.14,75699.41,0.0,-0.87065,7e-05,14.77775]
[1776574402939,40.14,75698.45,0.0,-0.87072,7e-05,14.77165]
[1776574403069,40.14,75698.45,0.0,-0.87072,7e-05,14.77165]
[1776574403194,40.14,75698.45,0.0,-0.87072,7e-05,14.77165]
[1776574404808,40.14,75696.11,0.0,-0.8709,7e-05,14.7569]
[1776574408308,40.14,75693.72,0.0,-0.87109,7e-05,14.74172]
[1776574408439,40.14,75693.72,0.0,-0.87109,7e-05,14.74172]
[1776574413871,40.14,75691.88,0.0,-0.87126,7e-05,14.7258]
[1776574418906,40.14,75694.66,0.0,-0.87106,7e-05,14.74222]
[1776574419703,40.14,75694.66,0.0,-0.87106,7e-05,14.74222]
[1776574419939,40.14,75694.66,0.0,-0.87106,7e-05,14.74222]
[1776574420045,40.14,75694.62,0.0,-0.87107,7e-05,14.74186]
[1776574420194,40.14,75694.62,0.0,-0.87107,7e-05,14.74186]
[1776574421927,40.14,75694.69,0.0,-0.87107,7e-05,14.74205]
[1776574426962,40.14,75694.62,0.0,-0.87108,7e-05,14.74107]
[1776574431997,40.14,75694.62,0.0,-0.87108,7e-05,14.74059]
[1776574434877,40.14,75694.62,0.0,-0.87108,7e-05,14.74059]
[1776574434938,40.14,75694.62,0.0,-0.87108,7e-05,14.74059]
[1776574441345,40.14,75693.63,0.0,-0.87116,7e-05,14.73458]
[1776574441447,40.14,75693.63,0.0,-0.87116,7e-05,14.73458]
[1776574441514,40.14,75693.62,0.0,-0.87116,7e-05,14.73471]
[1776574444107,40.14,75693.62,0.0,-0.87116,7e-05,14.73471]
[1776574444200,40.14,75693.62,0.0,-0.87116,7e-05,14.73471]
[1776574455158,40.14,75695.85,0.0,-0.87097,7e-05,14.74969]
[1776574456582,40.14,75695.85,0.0,-0.87097,7e-05,14.74969]
[1776574456696,40.14,75695.85,0.0,-0.87097,7e-05,14.74969]
[1776574457407,40.14,75696.48,0.0,-0.87092,7e-05,14.7537]
[1776574457445,40.14,75696.48,0.0,-0.87092,7e-05,14.7537]
[1776574457508,40.14,75695.76,0.0,-0.87098,7e-05,14.74929]
[1776574463098,40.14,75698.94,0.0,-0.87073,7e-05,14.76923]
[1776574463198,40.14,75698.94,0.0,-0.87073,7e-05,14.76923]
[1776574468333,40.14,75703.14,0.0,-0.87042,8e-05,14.7952]
[1776574468448,40.14,75703.14,0.0,-0.87042,8e-05,14.7952]
[1776574468697,40.14,75703.14,0.0,-0.87042,8e-05,14.7952]
[1776574468938,40.14,75703.14,0.0,-0.87042,8e-05,14.7952]
[1776574468744,40.14,75704.16,0.0,-0.87034,8e-05,14.80146]
[1776574474296,40.14,75701.05,0.0,-0.8706,7e-05,14.77842]
[1776574474444,40.14,75701.05,0.0,-0.8706,7e-05,14.77842]
[1776574481341,40.14,75700.52,0.0,-0.87066,7e-05,14.77395]
[1776574482617,40.14,75700.52,0.0,-0.87066,7e-05,14.77395]
[1776574482697,40.14,75700.52,0.0,-0.87066,7e-05,14.77395]
[1776574483706,40.14,75698.09,0.0,-0.87084,7e-05,14.75879]
[1776574483936,40.14,75698.09,0.0,-0.87084,7e-05,14.75879]
[1776574483987,40.14,75696.12,0.0,-0.87099,7e-05,14.74662]
[1776574491411,40.14,75694.56,0.0,-0.87112,7e-05,14.73645]
[1776574501481,40.14,75693.75,0.0,-0.87117,7e-05,14.7317]
[1776574502488,40.14,75687.76,0.0,-0.87162,7e-05,14.69515]
[1776574503919,40.14,75687.76,0.0,-0.87162,7e-05,14.69515]
[1776574503942,40.14,75687.76,0.0,-0.87162,7e-05,14.69515]
[1776574509537,40.14,75682.1,0.0,-0.87204,7e-05,14.66059]
[1776574511278,40.14,75682.13,0.0,-0.87204,7e-05,14.66081]
[1776574511443,40.14,75682.13,0.0,-0.87204,7e-05,14.66081]
[1776574512022,40.14,75682.13,0.0,-0.87204,7e-05,14.66081]
[1776574512199,40.14,75682.06,0.0,-0.87204,7e-05,14.66042]
[1776574512558,40.14,75682.02,0.0,-0.87204,7e-05,14.66022]
[1776574517593,40.14,75687.9,0.0,-0.8716,7e-05,14.69636]
[1776574518390,40.14,75687.9,0.0,-0.8716,7e-05,14.69636]
[1776574518451,40.14,75687.9,0.0,-0.8716,7e-05,14.69636]
[1776574520614,40.14,75695.17,0.0,-0.87106,7e-05,14.74073]
[1776574526656,40.14,75695.42,0.0,-0.87105,7e-05,14.74178]
[1776574528624,40.14,75695.42,0.0,-0.87105,7e-05,14.74178]
[1776574528693,40.14,75695.42,0.0,-0.87105,7e-05,14.74178]
[1776574529798,40.14,75695.42,0.0,-0.87105,7e-05,14.74164]
[1776574529937,40.14,75695.42,0.0,-0.87105,7e-05,14.74164]
[1776574530037,40.14,75695.42,0.0,-0.87105,7e-05,14.74157]
[1776574533415,40.14,75690.98,0.0,-0.87142,7e-05,14.71039]
[1776574533447,40.14,75690.98,0.0,-0.87142,7e-05,14.71039]
[1776574538740,40.14,75691.4,0.0,-0.87139,7e-05,14.71283]
[1776574545789,40.13,75691.49,0.0,-0.87138,7e-05,14.71318]
[1776574547161,40.13,75691.85,0.0,-0.87135,7e-05,14.71535]
[1776574547201,40.13,75691.85,0.0,-0.87135,7e-05,14.71535]
[1776574548028,40.13,75691.85,0.0,-0.87135,7e-05,14.71535]
[1776574548190,40.13,75691.85,0.0,-0.87135,7e-05,14.71535]
[1776574548810,40.13,75691.89,0.0,-0.87135,7e-05,14.71552]
[1776574554851,40.13,75691.96,0.0,-0.87135,7e-05,14.71572]
[1776574556865,40.13,75696.37,0.0,-0.87102,7e-05,14.74264]
[1776574558356,40.13,75699.85,0.0,-0.87076,7e-05,14.76406]
[1776574558438,40.13,75699.85,0.0,-0.87076,7e-05,14.76406]
[1776574562478,40.13,75700.34,0.0,-0.87072,7e-05,14.76727]
[1776574562699,40.13,75700.34,0.0,-0.87072,7e-05,14.76727]
[1776574563176,40.13,75699.27,0.0,-0.8708,7e-05,14.76077]
[1776574563193,40.13,75699.27,0.0,-0.8708,7e-05,14.76077]
[1776574563915,40.13,75699.39,0.0,-0.87079,7e-05,14.76156]
[1776574568950,40.14,75699.32,0.0,-0.87079,7e-05,14.76141]
[1776574573985,40.14,75698.61,0.0,-0.87084,7e-05,14.75719]
[1776574574806,40.14,75698.61,0.0,-0.87084,7e-05,14.75719]
[1776574574944,40.14,75698.61,0.0,-0.87084,7e-05,14.75719]
[1776574579021,40.13,75694.5,0.0,-0.87116,7e-05,14.73145]
[1776574579939,40.13,75694.5,0.0,-0.87116,7e-05,14.73145]
[1776574580196,40.13,75692.09,0.0,-0.87134,7e-05,14.71662]
[1776574580638,40.13,75692.09,0.0,-0.87134,7e-05,14.71662]
[1776574580694,40.13,75692.09,0.0,-0.87134,7e-05,14.71662]
[1776574581037,40.13,75690.8,0.0,-0.87144,7e-05,14.70867]
[1776574585979,40.13,75690.77,0.0,-0.87144,7e-05,14.70832]
[1776574586195,40.13,75690.77,0.0,-0.87144,7e-05,14.70828]
[1776574597149,40.13,75690.95,0.0,-0.87146,7e-05,14.70517]
[1776574598305,40.13,75690.95,0.0,-0.87146,7e-05,14.70517]
[1776574598444,40.13,75690.95,0.0,-0.87146,7e-05,14.70517]
[1776574599103,40.13,75690.95,0.0,-0.87146,7e-05,14.70517]
[1776574599213,40.13,75689.57,0.0,-0.87156,7e-05,14.69668]
[1776574599298,40.13,75691.77,0.0,-0.8714,7e-05,14.71013]
[1776574605206,40.13,75695.82,0.0,-0.8711,7e-05,14.7345]
[1776574606967,40.13,75695.82,0.0,-0.8711,7e-05,14.7345]
[1776574607199,40.13,75695.89,0.0,-0.8711,7e-05,14.73476]
[1776574613537,40.13,75696.67,0.0,-0.87104,7e-05,14.73945]
[1776574613705,40.13,75696.67,0.0,-0.87104,7e-05,14.73945]
[1776574614491,40.13,75696.67,0.0,-0.87105,7e-05,14.73891]
[1776574614690,40.13,75696.67,0.0,-0.87105,7e-05,14.73891]
[1776574618297,40.13,75696.67,0.0,-0.87105,7e-05,14.73854]
[1776574620850,40.13,75696.67,0.0,-0.87105,7e-05,14.73854]
[1776574620940,40.13,75696.67,0.0,-0.87105,7e-05,14.73854]
[1776574625368,40.13,75700.13,0.0,-0.8708,7e-05,14.75914]
[1776574625440,40.13,75700.13,0.0,-0.8708,7e-05,14.75914]
[1776574625831,40.13,75700.13,0.0,-0.8708,7e-05,14.75914]
[1776574625940,40.13,75700.13,0.0,-0.8708,7e-05,14.75914]
[1776574626037,40.13,75701.44,0.0,-0.87071,7e-05,14.76691]
[1776574631387,40.13,75701.87,0.0,-0.87068,7e-05,14.76881]
[1776574637430,40.13,75700.11,0.0,-0.87082,7e-05,14.75796]
[1776574638909,40.13,75700.11,0.0,-0.87082,7e-05,14.75796]
[1776574638940,40.13,75700.11,0.0,-0.87082,7e-05,14.75796]
[1776574639930,40.13,75699.68,0.0,-0.87085,7e-05,14.75538]
[1776574639934,40.13,75699.61,0.0,-0.87085,7e-05,14.75499]
[1776574640201,40.13,75699.61,0.0,-0.87085,7e-05,14.75499]
[1776574645486,40.13,75699.36,0.0,-0.87088,7e-05,14.75304]
[1776574646275,40.13,75699.36,0.0,-0.87088,7e-05,14.75304]
[1776574646442,40.13,75699.36,0.0,-0.87088,7e-05,14.75304]
[1776574652536,40.12,75699.18,0.0,-0.87093,7e-05,14.74744]
[1776574657571,40.12,75698.97,0.0,-0.87095,7e-05,14.74566]
[1776574665137,40.12,75698.97,0.0,-0.87095,7e-05,14.74566]
[1776574665190,40.12,75698.97,0.0,-0.87095,7e-05,14.74566]
[1776574666538,40.12,75699.21,0.0,-0.87094,7e-05,14.74646]
[1776574666700,40.12,75699.21,0.0,-0.87094,7e-05,14.74646]
[1776574666795,40.12,75699.21,0.0,-0.87094,7e-05,14.74632]
[1776574670675,40.12,75699.4,0.0,-0.87093,7e-05,14.74736]
[1776574670698,40.12,75699.4,0.0,-0.87093,7e-05,14.74736]
[1776574681606,40.12,75699.22,0.0,-0.87094,7e-05,14.74663]
[1776574681693,40.12,75699.22,0.0,-0.87094,7e-05,14.74663]
[1776574683225,40.12,75695.65,0.0,-0.87121,7e-05,14.72395]
[1776574683444,40.12,75695.65,0.0,-0.87121,7e-05,14.72395]
[1776574683752,40.12,75695.9,0.0,-0.8712,7e-05,14.72538]
[1776574690802,40.12,75697.04,0.0,-0.87112,7e-05,14.73155]
[1776574699865,40.12,75697.59,0.0,-0.8711,7e-05,14.73374]
[1776574701833,40.12,75698.97,0.0,-0.87099,7e-05,14.74206]
[1776574701942,40.12,75698.97,0.0,-0.87099,7e-05,14.74206]
[1776574707922,40.11,75700.19,0.0,-0.87092,7e-05,14.7484]
[1776574708559,40.11,75700.19,0.0,-0.87092,7e-05,14.7484]
[1776574708693,40.11,75700.19,0.0,-0.87092,7e-05,14.7484]
[1776574710047,40.11,75699.84,0.0,-0.87095,7e-05,14.74608]
[1776574710204,40.11,75699.84,0.0,-0.87095,7e-05,14.74608]
[1776574710192,40.11,75699.31,0.0,-0.87099,7e-05,14.74266]
[1776574716985,40.11,75698.87,0.0,-0.87106,7e-05,14.73507]
[1776574727058,40.11,75698.62,0.0,-0.8711,7e-05,14.73209]
[1776574737129,40.1,75698.62,0.0,-0.87112,7e-05,14.73073]
[1776574744440,40.1,75698.62,0.0,-0.87112,7e-05,14.73021]
[1776574751226,40.1,75698.65,0.0,-0.87114,7e-05,14.72914]
[1776574762303,40.1,75698.13,0.0,-0.87119,7e-05,14.72467]
[1776574768702,40.1,75698.13,0.0,-0.87119,7e-05,14.72467]
[1776574768938,40.1,75698.13,0.0,-0.87119,7e-05,14.72467]
[1776574769081,40.1,75698.13,0.0,-0.87119,7e-05,14.72467]
[1776574769191,40.1,75698.13,0.0,-0.87119,7e-05,14.72467]
[1776574769291,40.1,75698.13,0.0,-0.8712,7e-05,14.72391]
[1776574774387,40.1,75698.49,0.0,-0.87121,7e-05,14.72179]
[1776574779422,40.09,75698.53,0.0,-0.87121,7e-05,14.72152]
[1776574784457,40.09,75698.08,0.0,-0.87125,7e-05,14.71827]
[1776574787658,40.09,75698.01,0.0,-0.87126,7e-05,14.71765]
[1776574787701,40.09,75698.01,0.0,-0.87126,7e-05,14.71765]
[1776574787845,40.09,75698.01,0.0,-0.87126,7e-05,14.71765]
[1776574787942,40.09,75698.01,0.0,-0.87126,7e-05,14.71765]
[1776574788042,40.09,75698.01,0.0,-0.87126,7e-05,14.71746]
[1776574793520,40.09,75697.94,0.0,-0.87127,7e-05,14.71656]
[1776574798555,40.09,75697.91,0.0,-0.87128,7e-05,14.71591]
[1776574803590,40.09,75695.48,0.0,-0.87147,7e-05,14.70056]
[1776574805130,40.09,75695.48,0.0,-0.87147,7e-05,14.70056]
[1776574805192,40.09,75695.48,0.0,-0.87147,7e-05,14.70056]
[1776574805288,40.09,75693.5,0.0,-0.87162,7e-05,14.6883]
[1776574805433,40.09,75693.5,0.0,-0.87162,7e-05,14.6883]
[1776574805687,40.09,75693.5,0.0,-0.87162,7e-05,14.6883]
[1776574811183,40.09,75692.0,0.0,-0.87173,7e-05,14.67895]
[1776574811284,40.09,75691.99,0.0,-0.87173,7e-05,14.67883]
[1776574811343,40.09,75691.99,0.0,-0.87173,7e-05,14.67883]
[1776574811442,40.09,75691.99,0.0,-0.87173,7e-05,14.67883]
[1776574812653,40.09,75687.12,0.0,-0.8721,7e-05,14.64898]
[1776574814617,40.09,75683.34,0.0,-0.87238,7e-05,14.62585]
[1776574814695,40.09,75683.34,0.0,-0.87238,7e-05,14.62585]
[1776574814940,40.09,75683.34,0.0,-0.87238,7e-05,14.62585]
[1776574815038,40.09,75681.49,0.0,-0.87251,7e-05,14.61464]
[1776574818695,40.09,75686.6,0.0,-0.87213,7e-05,14.6461]
[1776574819702,40.09,75694.8,0.0,-0.87152,7e-05,14.69633]
[1776574820416,40.09,75694.8,0.0,-0.87152,7e-05,14.69633]
[1776574820447,40.09,75694.8,0.0,-0.87152,7e-05,14.69633]
[1776574820816,40.09,75694.8,0.0,-0.87152,7e-05,14.69633]
[1776574820936,40.09,75694.8,0.0,-0.87152,7e-05,14.69633]
[1776574821037,40.09,75696.13,0.0,-0.87142,7e-05,14.70437]
[1776574827758,40.09,75696.91,0.0,-0.87137,7e-05,14.70881]
[1776574828468,40.09,75696.91,0.0,-0.87137,7e-05,14.70881]
[1776574828696,40.09,75696.91,0.0,-0.87137,7e-05,14.70881]
[1776574828712,40.09,75696.91,0.0,-0.87137,7e-05,14.70881]
[1776574828938,40.09,75696.91,0.0,-0.87137,7e-05,14.70881]
[1776574829039,40.09,75697.39,0.0,-0.87133,7e-05,14.71166]
[1776574831786,40.09,75702.03,0.0,-0.87101,7e-05,14.73621]
[1776574832446,40.09,75702.03,0.0,-0.87101,7e-05,14.73621]
[1776574832698,40.09,75702.03,0.0,-0.87101,7e-05,14.73621]
[1776574832841,40.09,75702.03,0.0,-0.87101,7e-05,14.73621]
[1776574832942,40.09,75702.03,0.0,-0.87101,7e-05,14.73621]
[1776574833042,40.09,75703.19,0.0,-0.87092,7e-05,14.74354]
[1776574839842,40.09,75703.27,0.0,-0.87091,7e-05,14.74445]
[1776574842986,40.09,75702.83,0.0,-0.87094,7e-05,14.74181]
[1776574843200,40.09,75702.83,0.0,-0.87094,7e-05,14.74181]
[1776574843234,40.09,75702.83,0.0,-0.87094,7e-05,14.74181]
[1776574843292,40.09,75703.45,0.0,-0.8709,7e-05,14.74578]
[1776574843447,40.09,75703.45,0.0,-0.8709,7e-05,14.74578]
[1776574848905,40.09,75703.76,0.0,-0.87087,7e-05,14.7479]
[1776574853386,40.09,75704.31,0.0,-0.87083,8e-05,14.75139]
[1776574853444,40.09,75704.31,0.0,-0.87083,8e-05,14.75139]
[1776574853733,40.09,75704.31,0.0,-0.87083,8e-05,14.75139]
[1776574853941,40.09,75704.31,0.0,-0.87083,8e-05,14.75139]
[1776574854036,40.09,75703.84,0.0,-0.87086,7e-05,14.74859]
[1776574859981,40.09,75704.63,0.0,-0.8708,8e-05,14.75364]
[1776574861664,40.09,75705.26,0.0,-0.87075,8e-05,14.75753]
[1776574861706,40.09,75705.26,0.0,-0.87075,8e-05,14.75753]
[1776574861893,40.09,75705.26,0.0,-0.87075,8e-05,14.75753]
[1776574861941,40.09,75705.26,0.0,-0.87075,8e-05,14.75753]
[1776574863003,40.09,75704.73,0.0,-0.87079,8e-05,14.75432]
[1776574868039,40.09,75705.13,0.0,-0.87076,8e-05,14.75685]
[1776574868400,40.09,75705.13,0.0,-0.87076,8e-05,14.75685]
[1776574868444,40.09,75705.13,0.0,-0.87076,8e-05,14.75685]
[1776574868622,40.09,75705.13,0.0,-0.87076,8e-05,14.75685]
[1776574868700,40.09,75705.13,0.0,-0.87076,8e-05,14.75685]
[1776574869046,40.09,75705.03,0.0,-0.87077,8e-05,14.75625]
[1776574874081,40.09,75705.39,0.0,-0.87074,8e-05,14.75829]
[1776574880123,40.09,75705.24,0.0,-0.87077,8e-05,14.75616]
[1776574885158,40.09,75705.49,0.0,-0.87076,8e-05,14.75669]
[1776574888410,40.09,75706.6,0.0,-0.87069,8e-05,14.76309]
[1776574888448,40.09,75706.97,0.0,-0.87066,8e-05,14.76514]
[1776574888775,40.09,75706.97,0.0,-0.87066,8e-05,14.76514]
[1776574888945,40.09,75706.97,0.0,-0.87066,8e-05,14.76514]
[1776574889186,40.08,75706.46,0.0,-0.8707,8e-05,14.7618]
[1776574894222,40.08,75706.46,0.0,-0.87074,8e-05,14.75694]
[1776574894854,40.08,75706.46,0.0,-0.87074,8e-05,14.75694]
[1776574894907,40.08,75706.46,0.0,-0.87074,8e-05,14.75694]
[1776574894942,40.08,75706.46,0.0,-0.87074,8e-05,14.75694]
[1776574895229,40.08,75706.5,0.0,-0.87074,8e-05,14.75697]
[1776574899256,40.08,75711.55,0.0,-0.87036,8e-05,14.78774]
[1776574900077,40.08,75711.55,0.0,-0.87036,8e-05,14.78774]
[1776574900203,40.08,75711.55,0.0,-0.87036,8e-05,14.78774]
[1776574900263,40.08,75713.49,0.0,-0.87022,8e-05,14.7996]
[1776574900453,40.08,75713.49,0.0,-0.87022,8e-05,14.7996]
[1776574900709,40.08,75713.49,0.0,-0.87022,8e-05,14.7996]
[1776574906305,40.08,75713.22,0.0,-0.87024,8e-05,14.79754]
[1776574913355,40.08,75713.23,0.0,-0.87025,8e-05,14.79711]
[1776574915259,40.08,75713.36,0.0,-0.87024,8e-05,14.79784]
[1776574915369,40.08,75713.34,0.0,-0.87024,8e-05,14.79764]
[1776574915443,40.08,75713.34,0.0,-0.87024,8e-05,14.79764]
[1776574915672,40.08,75713.34,0.0,-0.87024,8e-05,14.79764]
[1776574915705,40.08,75713.34,0.0,-0.87024,8e-05,14.79764]
[1776574916375,40.08,75713.48,0.0,-0.87023,8e-05,14.7984]
[1776574918390,40.08,75717.92,0.0,-0.8699,8e-05,14.82546]
[1776574920060,40.08,75718.57,0.0,-0.86986,8e-05,14.82931]
[1776574920193,40.08,75718.57,0.0,-0.86986,8e-05,14.82931]
[1776574924432,40.08,75714.77,0.0,-0.87015,8e-05,14.80525]
[1776574924982,40.08,75714.77,0.0,-0.87015,8e-05,14.80525]
[1776574925195,40.08,75714.77,0.0,-0.87015,8e-05,14.80525]
[1776574925279,40.08,75714.77,0.0,-0.87015,8e-05,14.80525]
[1776574925441,40.08,75714.77,0.0,-0.87015,8e-05,14.80525]
[1776574925438,40.08,75713.46,0.0,-0.87025,8e-05,14.7971]
[1776574930474,40.08,75713.58,0.0,-0.87025,8e-05,14.79736]
[1776574935509,40.08,75712.61,0.0,-0.87033,8e-05,14.79095]
[1776574937013,40.08,75712.61,0.0,-0.87033,8e-05,14.79095]
[1776574937197,40.08,75712.61,0.0,-0.87033,8e-05,14.79095]
[1776574937451,40.08,75712.61,0.0,-0.87033,8e-05,14.79095]
[1776574937256,40.07,75712.48,0.0,-0.87034,8e-05,14.78998]
[1776574937698,40.07,75712.48,0.0,-0.87034,8e-05,14.78998]
[1776574943565,40.07,75706.84,0.0,-0.87078,8e-05,14.75404]
[1776574946750,40.07,75706.83,0.0,-0.87078,8e-05,14.75377]
[1776574946970,40.07,75686.82,0.0,-0.87228,7e-05,14.63069]
[1776574947599,40.07,75621.69,0.0,-0.87707,7e-05,14.23318]
[1776574948606,40.07,75599.46,0.0,-0.87867,7e-05,14.09886]
[1776574950391,40.07,75599.46,0.0,-0.87867,7e-05,14.09886]
[1776574950447,40.07,75593.93,0.0,-0.87907,7e-05,14.06518]
[1776574955656,40.07,75591.91,0.0,-0.87924,7e-05,14.04909]
[1776574960693,40.07,75591.7,0.0,-0.87926,7e-05,14.04814]
[1776574965728,40.07,75591.18,0.0,-0.87928,7e-05,14.04637]
[1776574970763,40.08,75594.44,0.0,-0.87902,7e-05,14.0675]
[1776574975798,40.08,75594.17,0.0,-0.87903,7e-05,14.06708]
[1776574976805,40.08,75582.59,0.0,-0.87986,7e-05,13.99721]
[1776574977812,40.08,75573.69,0.0,-0.88049,7e-05,13.94345]
[1776574978819,40.08,75572.83,0.0,-0.88055,7e-05,13.93835]
[1776574983855,40.08,75568.77,0.0,-0.88083,7e-05,13.91443]
[1776574985869,40.08,75573.48,0.0,-0.88049,7e-05,13.9432]
[1776574986876,40.08,75578.51,0.0,-0.88013,7e-05,13.974]
[1776574988890,40.09,75582.4,0.0,-0.87984,7e-05,13.99826]
[1776574991342,40.09,75584.14,0.0,-0.87971,7e-05,14.00914]
[1776574991439,40.09,75584.14,0.0,-0.87971,7e-05,14.00914]
[1776574991443,40.09,75585.1,0.0,-0.87964,7e-05,14.01561]
[1776574992825,40.09,75586.59,0.0,-0.87953,7e-05,14.02463]
[1776574992945,40.09,75586.59,0.0,-0.87953,7e-05,14.02463]
[1776574994935,40.09,75582.76,0.0,-0.87979,7e-05,14.0024]
[1776574999969,40.09,75583.45,0.0,-0.87972,7e-05,14.00829]
[1776575001581,40.09,75581.83,0.0,-0.87983,7e-05,13.99883]
[1776575001691,40.09,75581.83,0.0,-0.87983,7e-05,13.99883]
[1776575002359,40.09,75581.83,0.0,-0.87983,7e-05,13.99883]
[1776575002448,40.09,75581.83,0.0,-0.87983,7e-05,13.99883]
[1776575002456,40.09,75582.72,0.0,-0.87976,7e-05,14.0049]
[1776575008026,40.1,75582.19,0.0,-0.87978,7e-05,14.0034]
[1776575012914,40.1,75582.19,0.0,-0.87978,7e-05,14.0034]
[1776575012945,40.1,75582.19,0.0,-0.87978,7e-05,14.0034]
[1776575012969,40.1,75582.19,0.0,-0.87979,7e-05,14.00133]
[1776575013978,40.1,75582.19,0.0,-0.87979,7e-05,14.00133]
[1776575014196,40.1,75582.19,0.0,-0.87979,7e-05,14.00133]
[1776575016082,40.1,75578.54,0.0,-0.88003,7e-05,13.98029]
[1776575016591,40.1,75578.54,0.0,-0.88003,7e-05,13.98029]
[1776575016693,40.1,75578.54,0.0,-0.88003,7e-05,13.98029]
[1776575017089,40.1,75577.68,0.0,-0.88009,7e-05,13.97544]
[1776575018096,40.1,75574.34,0.0,-0.88032,7e-05,13.95564]
[1776575018630,40.1,75574.34,0.0,-0.88032,7e-05,13.95564]
[1776575018693,40.1,75574.34,0.0,-0.88032,7e-05,13.95564]
[1776575024138,40.11,75575.97,0.0,-0.88017,7e-05,13.96835]
[1776575025006,40.11,75575.97,0.0,-0.88017,7e-05,13.96835]
[1776575025192,40.11,75575.97,0.0,-0.88017,7e-05,13.96835]
[1776575025204,40.11,75579.02,0.0,-0.87995,7e-05,13.98719]
[1776575025841,40.11,75579.02,0.0,-0.87995,7e-05,13.98719]
[1776575025942,40.11,75579.02,0.0,-0.87995,7e-05,13.98719]
[1776575031533,40.11,75579.26,0.0,-0.87992,7e-05,13.99013]
[1776575032421,40.12,75580.04,0.0,-0.87985,7e-05,13.99559]
[1776575032450,40.12,75580.04,0.0,-0.87985,7e-05,13.99559]
[1776575038236,40.12,75581.89,0.0,-0.87969,7e-05,14.00923]
[1776575039606,40.12,75581.51,0.0,-0.87971,7e-05,14.00727]
[1776575039705,40.12,75581.51,0.0,-0.87971,7e-05,14.00727]
[1776575046293,40.13,75582.04,0.0,-0.87964,7e-05,14.01288]
[1776575051328,40.13,75576.35,0.0,-0.88003,7e-05,13.98021]
[1776575051743,40.13,75576.35,0.0,-0.88003,7e-05,13.98021]
[1776575051943,40.13,75576.35,0.0,-0.88003,7e-05,13.98021]
[1776575057057,40.13,75573.71,0.0,-0.88019,7e-05,13.96624]
[1776575057196,40.13,75573.71,0.0,-0.88019,7e-05,13.96624]
[1776575062405,40.14,75573.73,0.0,-0.88016,7e-05,13.96875]
[1776575064306,40.14,75575.94,0.0,-0.88,7e-05,13.98249]
[1776575064451,40.14,75575.94,0.0,-0.88,7e-05,13.98249]
[1776575070324,40.14,75578.28,0.0,-0.87981,7e-05,13.99841]
[1776575070447,40.14,75578.28,0.0,-0.87981,7e-05,13.99841]
[1776575076504,40.15,75580.61,0.0,-0.87964,7e-05,14.01142]
[1776575080532,40.15,75577.24,0.0,-0.87986,7e-05,13.9924]
[1776575082477,40.15,75577.34,0.0,-0.87985,7e-05,13.99336]
[1776575082697,40.15,75577.34,0.0,-0.87985,7e-05,13.99371]
[1776575088576,40.16,75578.02,0.0,-0.87978,7e-05,13.99959]
[1776575088702,40.16,75577.99,0.0,-0.87978,7e-05,13.99976]
[1776575094631,40.16,75578.61,0.0,-0.87971,7e-05,14.00555]
[1776575095430,40.16,75578.61,0.0,-0.87971,7e-05,14.00555]
[1776575095690,40.16,75577.95,0.0,-0.87975,7e-05,14.00189]
[1776575101680,40.17,75577.49,0.0,-0.87976,7e-05,14.00108]
[1776575104944,40.17,75577.49,0.0,-0.87976,7e-05,14.00108]
[1776575105218,40.17,75577.49,0.0,-0.87976,7e-05,14.00108]
[1776575110744,40.17,75579.48,0.0,-0.87958,7e-05,14.01589]
[1776575117492,40.17,75579.59,0.0,-0.87956,7e-05,14.01771]
[1776575117690,40.18,75580.02,0.0,-0.87952,7e-05,14.02115]
[1776575122829,40.18,75584.07,0.0,-0.87921,7e-05,14.04692]
[1776575125553,40.18,75584.45,0.0,-0.87918,7e-05,14.04945]
[1776575125692,40.18,75584.48,0.0,-0.87918,7e-05,14.05009]
[1776575130885,40.18,75583.07,0.0,-0.87926,7e-05,14.04337]
[1776575132518,40.18,75583.07,0.0,-0.87926,7e-05,14.04337]
[1776575132696,40.18,75580.51,0.0,-0.87946,7e-05,14.02488]
[1776575137893,40.19,75575.73,0.0,-0.87978,7e-05,13.99766]
[1776575137940,40.19,75575.73,0.0,-0.87978,7e-05,13.99766]
[1776575146372,40.19,75575.59,0.0,-0.87977,7e-05,13.9982]
[1776575146443,40.19,75575.59,0.0,-0.87977,7e-05,13.9982]
[1776575146997,40.19,75570.7,0.0,-0.8801,7e-05,13.97003]
[1776575149582,40.19,75569.9,0.0,-0.88016,7e-05,13.9655]
[1776575149691,40.19,75569.9,0.0,-0.88016,7e-05,13.9655]
[1776575155055,40.2,75570.73,0.0,-0.88007,7e-05,13.97256]
[1776575156719,40.2,75569.98,0.0,-0.88012,7e-05,13.96833]
[1776575156938,40.2,75569.98,0.0,-0.88012,7e-05,13.96833]
[1776575158077,40.2,75564.15,0.0,-0.88053,7e-05,13.93376]
[1776575163112,40.2,75563.15,0.0,-0.88058,7e-05,13.92954]
[1776575165128,40.21,75567.08,0.0,-0.88029,7e-05,13.95392]
[1776575166190,40.21,75567.08,0.0,-0.88029,7e-05,13.95392]
[1776575166439,40.21,75567.08,0.0,-0.88029,7e-05,13.95392]
[1776575167142,40.21,75571.94,0.0,-0.87994,7e-05,13.98385]
[1776575169156,40.21,75575.1,0.0,-0.8797,7e-05,14.00353]
[1776575170066,40.21,75575.1,0.0,-0.8797,7e-05,14.00353]
[1776575170193,40.21,75575.1,0.0,-0.8797,7e-05,14.00353]
[1776575175709,40.21,75577.59,0.0,-0.87951,7e-05,14.01984]
[1776575175945,40.21,75577.8,0.0,-0.87949,7e-05,14.0216]
[1776575181241,40.21,75577.39,0.0,-0.8795,7e-05,14.02038]
[1776575185963,40.22,75578.73,0.0,-0.8794,7e-05,14.02945]
[1776575186197,40.22,75578.73,0.0,-0.8794,7e-05,14.02945]
[1776575191310,40.22,75578.81,0.0,-0.8794,7e-05,14.02762]
[1776575194690,40.22,75578.84,0.0,-0.87939,7e-05,14.0283]
[1776575194944,40.22,75579.05,0.0,-0.87937,7e-05,14.03007]
[1776575200747,40.22,75581.17,0.0,-0.8792,7e-05,14.0441]
[1776575200936,40.22,75583.3,0.0,-0.87905,7e-05,14.05719]
[1776575209443,40.23,75583.7,0.0,-0.879,7e-05,14.06156]
[1776575210028,40.23,75583.7,0.0,-0.879,7e-05,14.06156]
[1776575210191,40.23,75583.7,0.0,-0.879,7e-05,14.06156]
[1776575215487,40.23,75584.27,0.0,-0.87893,7e-05,14.06689]
[1776575220522,40.23,75584.34,0.0,-0.87891,7e-05,14.06886]
[1776575222953,40.24,75583.98,0.0,-0.87893,7e-05,14.0673]
[1776575223192,40.24,75583.98,0.0,-0.87893,7e-05,14.0673]
[1776575233613,40.24,75584.34,0.0,-0.87886,7e-05,14.07276]
[1776575238648,40.25,75584.34,0.0,-0.87884,7e-05,14.07413]
[1776575240919,40.25,75584.34,0.0,-0.87884,7e-05,14.07413]
[1776575240937,40.25,75584.34,0.0,-0.87884,7e-05,14.07413]
[1776575246704,40.25,75584.12,0.0,-0.87883,7e-05,14.0749]
[1776575251739,40.25,75584.34,0.0,-0.87883,7e-05,14.07373]
[1776575256774,40.25,75585.84,0.0,-0.8787,7e-05,14.08424]
[1776575261809,40.26,75584.94,0.0,-0.87875,7e-05,14.08034]
[1776575262444,40.26,75584.94,0.0,-0.87875,7e-05,14.08034]
[1776575269866,40.26,75583.45,0.0,-0.87883,7e-05,14.07383]
[1776575273053,40.26,75581.85,0.0,-0.87893,7e-05,14.06482]
[1776575273198,40.26,75581.85,0.0,-0.87893,7e-05,14.06482]
[1776575282958,40.27,75583.1,0.0,-0.8788,7e-05,14.07602]
[1776575287996,40.28,75585.26,0.0,-0.87862,7e-05,14.09075]
[1776575289834,40.28,75585.26,0.0,-0.87862,7e-05,14.09075]
[1776575289940,40.28,75585.04,0.0,-0.87864,7e-05,14.08976]
[1776575295045,40.28,75580.71,0.0,-0.87893,7e-05,14.06518]
[1776575297034,40.28,75580.62,0.0,-0.87893,7e-05,14.06483]
[1776575297194,40.28,75580.62,0.0,-0.87893,7e-05,14.06483]
[1776575304107,40.28,75581.2,0.0,-0.87887,7e-05,14.0699]
[1776575305845,40.28,75581.2,0.0,-0.87887,7e-05,14.0699]
[1776575305938,40.28,75581.2,0.0,-0.87887,7e-05,14.0699]
[1776575314849,40.28,75580.93,0.0,-0.87888,7e-05,14.06886]
[1776575314944,40.29,75580.94,0.0,-0.87889,7e-05,14.06654]
[1776575324249,40.29,75580.86,0.0,-0.87886,7e-05,14.06931]
[1776575335326,40.3,75580.94,0.0,-0.8788,7e-05,14.07391]
[1776575342721,40.3,75580.94,0.0,-0.8788,7e-05,14.07391]
[1776575342943,40.31,75578.67,0.0,-0.87893,7e-05,14.06317]
[1776575348422,40.31,75576.49,0.0,-0.87906,7e-05,14.05165]
[1776575353457,40.31,75576.28,0.0,-0.87906,7e-05,14.0515]
[1776575358492,40.32,75577.6,0.0,-0.87895,7e-05,14.06077]
[1776575363527,40.32,75577.88,0.0,-0.87892,7e-05,14.06349]
[1776575365541,40.32,75582.07,0.0,-0.87862,7e-05,14.08913]
[1776575366074,40.32,75582.07,0.0,-0.87862,7e-05,14.08913]
[1776575366192,40.32,75582.07,0.0,-0.87862,7e-05,14.08913]
[1776575371583,40.32,75582.18,0.0,-0.87862,7e-05,14.08702]
[1776575376371,40.32,75582.11,0.0,-0.87862,7e-05,14.08711]
[1776575376443,40.32,75582.11,0.0,-0.87862,7e-05,14.08711]
[1776575381654,40.32,75582.71,0.0,-0.87856,7e-05,14.09209]
[1776575382665,40.32,75582.71,0.0,-0.87856,7e-05,14.09209]
[1776575382696,40.32,75582.71,0.0,-0.87856,7e-05,14.09209]
[1776575388703,40.33,75582.81,0.0,-0.87854,7e-05,14.09417]
[1776575393738,40.33,75583.45,0.0,-0.87848,7e-05,14.09881]
[1776575394094,40.33,75583.45,0.0,-0.87848,7e-05,14.09881]
[1776575394191,40.33,75583.45,0.0,-0.87848,7e-05,14.09881]
[1776575399780,40.33,75584.08,0.0,-0.87843,7e-05,14.10351]
[1776575405823,40.33,75584.35,0.0,-0.87839,7e-05,14.10614]
[1776575410858,40.34,75584.21,0.0,-0.87839,7e-05,14.10687]
[1776575416174,40.34,75582.79,0.0,-0.87847,7e-05,14.09963]
[1776575416200,40.34,75582.79,0.0,-0.87847,7e-05,14.09963]
[1776575423949,40.34,75582.39,0.0,-0.87848,7e-05,14.0986]
[1776575429991,40.34,75582.36,0.0,-0.87847,7e-05,14.09923]
[1776575432048,40.34,75582.36,0.0,-0.87847,7e-05,14.09923]
[1776575432195,40.34,75582.36,0.0,-0.87847,7e-05,14.09923]
[1776575439055,40.35,75584.32,0.0,-0.87834,7e-05,14.10861]
[1776575447487,40.35,75584.24,0.0,-0.87835,7e-05,14.10829]
[1776575447701,40.35,75584.24,0.0,-0.87835,7e-05,14.10829]
[1776575453155,40.35,75584.32,0.0,-0.87832,7e-05,14.11093]
[1776575459197,40.35,75585.44,0.0,-0.87822,7e-05,14.11867]
[1776575460179,40.35,75585.44,0.0,-0.87822,7e-05,14.11867]
[1776575460441,40.35,75585.44,0.0,-0.87822,7e-05,14.11867]
[1776575468261,40.36,75588.59,0.0,-0.87798,7e-05,14.13897]
[1776575473303,40.36,75588.7,0.0,-0.87796,7e-05,14.14036]
[1776575476422,40.36,75588.5,0.0,-0.87798,7e-05,14.13945]
[1776575476442,40.36,75588.5,0.0,-0.87798,7e-05,14.13945]
[1776575482366,40.36,75588.55,0.0,-0.87796,7e-05,14.14081]
[1776575486663,40.36,75587.12,0.0,-0.87806,7e-05,14.13265]
[1776575486705,40.36,75587.12,0.0,-0.87806,7e-05,14.13265]
[1776575492436,40.36,75585.63,0.0,-0.87817,7e-05,14.12112]
[1776575493864,40.36,75585.63,0.0,-0.87817,7e-05,14.12112]
[1776575493941,40.36,75585.63,0.0,-0.87817,7e-05,14.12112]
[1776575499485,40.37,75586.41,0.0,-0.8781,7e-05,14.12709]
[1776575504520,40.37,75586.36,0.0,-0.8781,7e-05,14.12769]
[1776575510562,40.37,75586.28,0.0,-0.87809,7e-05,14.12829]
[1776575513136,40.37,75586.37,0.0,-0.87808,7e-05,14.1292]
[1776575513200,40.37,75586.37,0.0,-0.87808,7e-05,14.1292]
[1776575519626,40.37,75586.61,0.0,-0.87804,7e-05,14.13205]
[1776575524253,40.38,75587.59,0.0,-0.87796,7e-05,14.13936]
[1776575524444,40.38,75587.59,0.0,-0.87796,7e-05,14.13936]
[1776575529695,40.38,75588.5,0.0,-0.87786,7e-05,14.1472]
[1776575532806,40.38,75589.26,0.0,-0.8778,7e-05,14.15243]
[1776575532940,40.38,75589.26,0.0,-0.8778,7e-05,14.15243]
[1776575538759,40.39,75591.29,0.0,-0.87763,7e-05,14.1666]
[1776575546815,40.39,75591.08,0.0,-0.87763,7e-05,14.16626]
[1776575551272,40.39,75591.45,0.0,-0.87759,7e-05,14.16939]
[1776575551446,40.39,75591.45,0.0,-0.87759,7e-05,14.16939]
[1776575553864,40.39,75595.81,0.0,-0.8773,7e-05,14.19231]
[1776575557347,40.39,75596.32,0.0,-0.87726,7e-05,14.19551]
[1776575557443,40.39,75596.32,0.0,-0.87726,7e-05,14.19551]
[1776575562927,40.39,75596.04,0.0,-0.87728,7e-05,14.19406]
[1776575567962,40.39,75596.04,0.0,-0.87728,7e-05,14.19421]
[1776575570879,40.39,75596.04,0.0,-0.87728,7e-05,14.19421]
[1776575570940,40.39,75596.04,0.0,-0.87728,7e-05,14.19421]
[1776575570980,40.39,75596.04,0.0,-0.87728,7e-05,14.19428]
[1776575575179,40.39,75596.01,0.0,-0.87728,7e-05,14.19416]
[1776575575196,40.39,75596.01,0.0,-0.87728,7e-05,14.19416]
[1776575581055,40.39,75594.44,0.0,-0.87739,7e-05,14.18496]
[1776575583335,40.39,75593.87,0.0,-0.87743,7e-05,14.18159]
[1776575583437,40.39,75593.87,0.0,-0.87743,7e-05,14.18159]
[1776575592257,40.39,75592.42,0.0,-0.87753,7e-05,14.17318]
[1776575592441,40.39,75592.42,0.0,-0.87753,7e-05,14.17318]
[1776575593138,40.39,75592.56,0.0,-0.87752,7e-05,14.17406]
[1776575593255,40.39,75592.56,0.0,-0.87752,7e-05,14.17406]
[1776575593449,40.39,75592.56,0.0,-0.87752,7e-05,14.17406]
[1776575596440,40.39,75592.59,0.0,-0.87752,7e-05,14.17431]
[1776575597165,40.39,75592.63,0.0,-0.87751,7e-05,14.17462]
[1776575601130,40.39,75592.56,0.0,-0.87752,7e-05,14.17426]
[1776575601193,40.39,75589.93,0.0,-0.87771,7e-05,14.15843]
[1776575601194,40.39,75584.47,0.0,-0.8781,7e-05,14.12559]
[1776575607085,40.39,75584.39,0.0,-0.8781,7e-05,14.12538]
[1776575607201,40.4,75584.32,0.0,-0.8781,7e-05,14.12514]
[1776575608436,40.4,75583.73,0.0,-0.87814,7e-05,14.12168]
[1776575608516,40.4,75583.69,0.0,-0.87815,7e-05,14.12154]
[1776575616299,40.4,75583.73,0.0,-0.87816,7e-05,14.11882]
[1776575622340,40.4,75583.87,0.0,-0.87814,7e-05,14.12033]
[1776575626826,40.4,75583.9,0.0,-0.87813,7e-05,14.12103]
[1776575626939,40.4,75583.9,0.0,-0.87813,7e-05,14.12103]
[1776575632414,40.4,75590.32,0.0,-0.87765,7e-05,14.16145]
[1776575637449,40.41,75589.67,0.0,-0.87768,7e-05,14.15876]
[1776575642535,40.41,75589.84,0.0,-0.87766,7e-05,14.16079]
[1776575642696,40.41,75589.84,0.0,-0.87766,7e-05,14.16079]
[1776575642747,40.41,75589.84,0.0,-0.87766,7e-05,14.16079]
[1776575642936,40.41,75589.84,0.0,-0.87766,7e-05,14.16079]
[1776575643038,40.41,75589.84,0.0,-0.87765,7e-05,14.16129]
[1776575648525,40.41,75589.97,0.0,-0.87763,7e-05,14.16334]
[1776575653847,40.41,75589.78,0.0,-0.87763,7e-05,14.16296]
[1776575653939,40.41,75589.78,0.0,-0.87763,7e-05,14.16296]
[1776575661645,40.42,75590.43,0.0,-0.87755,7e-05,14.1694]
[1776575666680,40.42,75590.32,0.0,-0.87755,7e-05,14.17001]
[1776575671499,40.42,75590.32,0.0,-0.87755,7e-05,14.17001]
[1776575671696,40.42,75590.32,0.0,-0.87755,7e-05,14.17001]
[1776575671923,40.42,75590.32,0.0,-0.87755,7e-05,14.17001]
[1776575671938,40.42,75590.32,0.0,-0.87755,7e-05,14.17001]
[1776575671956,40.42,75590.32,0.0,-0.87755,7e-05,14.16775]
[1776575677757,40.43,75590.29,0.0,-0.87754,7e-05,14.16886]
[1776575683799,40.43,75590.25,0.0,-0.87752,7e-05,14.17018]
[1776575688666,40.43,75590.19,0.0,-0.87752,7e-05,14.17085]
[1776575688695,40.43,75590.19,0.0,-0.87752,7e-05,14.17085]
[1776575694876,40.44,75589.85,0.0,-0.87752,7e-05,14.1706]
[1776575699911,40.44,75589.93,0.0,-0.87749,7e-05,14.17263]
[1776575701363,40.44,75586.17,0.0,-0.87776,7e-05,14.15025]
[1776575701451,40.44,75586.17,0.0,-0.87776,7e-05,14.15025]
[1776575702601,40.44,75586.5,0.0,-0.87773,7e-05,14.15252]
[1776575702690,40.44,75586.5,0.0,-0.87773,7e-05,14.15252]
[1776575702932,40.44,75586.45,0.0,-0.87773,7e-05,14.1525]
[1776575709789,40.44,75586.86,0.0,-0.87769,7e-05,14.15609]
[1776575709943,40.44,75586.86,0.0,-0.87769,7e-05,14.15609]
[1776575716023,40.45,75586.88,0.0,-0.87766,7e-05,14.15868]
[1776575727100,40.45,75586.52,0.0,-0.87765,7e-05,14.15953]
[1776575728107,40.45,75581.94,0.0,-0.87797,7e-05,14.13224]
[1776575728994,40.45,75581.94,0.0,-0.87797,7e-05,14.13224]
[1776575729194,40.45,75581.94,0.0,-0.87797,7e-05,14.13224]
[1776575731430,40.46,75574.4,0.0,-0.87853,7e-05,14.0836]
[1776575731687,40.46,75574.4,0.0,-0.87853,7e-05,14.0836]
[1776575732135,40.46,75574.12,0.0,-0.87855,7e-05,14.08211]
[1776575734149,40.46,75567.38,0.0,-0.87903,7e-05,14.04204]
[1776575734366,40.46,75567.38,0.0,-0.87903,7e-05,14.04204]
[1776575734439,40.46,75567.38,0.0,-0.87903,7e-05,14.04204]
[1776575740191,40.46,75562.93,0.0,-0.87933,7e-05,14.01627]
[1776575742205,40.46,75558.27,0.0,-0.87966,7e-05,13.98859]
[1776575742997,40.46,75558.27,0.0,-0.87966,7e-05,13.98859]
[1776575743195,40.46,75558.27,0.0,-0.87966,7e-05,13.98859]
[1776575746074,40.46,75555.28,0.0,-0.87987,7e-05,13.97112]
[1776575746191,40.46,75555.28,0.0,-0.87987,7e-05,13.97112]
[1776575748228,40.46,75553.48,0.0,-0.87999,7e-05,13.96067]
[1776575748247,40.46,75552.8,0.0,-0.88003,7e-05,13.95677]
[1776575748442,40.46,75552.8,0.0,-0.88003,7e-05,13.95677]
[1776575753153,40.46,75553.5,0.0,-0.87998,7e-05,13.96168]
[1776575753188,40.46,75553.5,0.0,-0.87998,7e-05,13.96168]
[1776575758317,40.46,75553.21,0.0,-0.87998,7e-05,13.96096]
[1776575760307,40.46,75553.21,0.0,-0.87998,7e-05,13.96096]
[1776575760445,40.46,75553.21,0.0,-0.87998,7e-05,13.96096]
[1776575760543,40.47,75553.84,0.0,-0.87994,7e-05,13.96506]
[1776575762247,40.47,75553.84,0.0,-0.87994,7e-05,13.96506]
[1776575762438,40.47,75554.38,0.0,-0.87989,7e-05,13.96859]
[1776575766803,40.47,75556.01,0.0,-0.87978,7e-05,13.97863]
[1776575766936,40.47,75556.01,0.0,-0.87978,7e-05,13.97863]
[1776575767380,40.47,75560.79,0.0,-0.87943,7e-05,14.00767]
[1776575768388,40.47,75567.13,0.0,-0.87898,7e-05,14.04594]
[1776575769710,40.47,75567.13,0.0,-0.87898,7e-05,14.04594]
[1776575769936,40.47,75567.13,0.0,-0.87898,7e-05,14.04594]
[1776575770235,40.47,75567.13,0.0,-0.87898,7e-05,14.04594]
[1776575770336,40.47,75568.01,0.0,-0.87891,7e-05,14.05155]
[1776575770435,40.47,75568.01,0.0,-0.87891,7e-05,14.05155]
[1776575772416,40.47,75572.16,0.0,-0.87861,7e-05,14.07678]
[1776575773424,40.47,75580.25,0.0,-0.87803,7e-05,14.12552]
[1776575774431,40.47,75586.56,0.0,-0.87758,7e-05,14.16353]
[1776575776272,40.47,75586.56,0.0,-0.87758,7e-05,14.16353]
[1776575776304,40.47,75586.61,0.0,-0.87757,7e-05,14.16383]
[1776575776438,40.47,75586.61,0.0,-0.87757,7e-05,14.16383]
[1776575781851,40.47,75583.09,0.0,-0.87783,7e-05,14.14269]
[1776575782443,40.47,75582.84,0.0,-0.87784,7e-05,14.14122]
[1776575787522,40.47,75583.36,0.0,-0.87781,7e-05,14.14445]
[1776575790804,40.47,75584.23,0.0,-0.87774,7e-05,14.14974]
[1776575790941,40.47,75584.23,0.0,-0.87774,7e-05,14.14974]
[1776575791043,40.47,75584.16,0.0,-0.87777,7e-05,14.14558]
[1776575796585,40.47,75583.42,0.0,-0.87782,7e-05,14.14131]
[1776575799837,40.47,75584.33,0.0,-0.87776,7e-05,14.14687]
[1776575799937,40.47,75584.33,0.0,-0.87776,7e-05,14.14687]
[1776575805648,40.47,75583.93,0.0,-0.87778,7e-05,14.14479]
[1776575810683,40.47,75584.75,0.0,-0.87772,7e-05,14.14998]
[1776575814977,40.47,75586.53,0.0,-0.87759,7e-05,14.16079]
[1776575815197,40.47,75586.53,0.0,-0.87759,7e-05,14.16079]
[1776575815229,40.47,75586.4,0.0,-0.8776,7e-05,14.16007]
[1776575815436,40.47,75586.4,0.0,-0.8776,7e-05,14.16007]
[1776575820753,40.47,75587.13,0.0,-0.87755,7e-05,14.1646]
[1776575822967,40.47,75587.9,0.0,-0.87749,7e-05,14.16926]
[1776575823189,40.47,75587.9,0.0,-0.87749,7e-05,14.16926]
[1776575828809,40.47,75587.4,0.0,-0.87753,7e-05,14.16639]
[1776575835023,40.47,75586.94,0.0,-0.87756,7e-05,14.16373]
[1776575835187,40.47,75586.94,0.0,-0.87756,7e-05,14.16373]
[1776575835194,40.47,75586.94,0.0,-0.87756,7e-05,14.16373]
[1776575835286,40.47,75587.23,0.0,-0.87753,7e-05,14.16556]
[1776575835436,40.47,75587.23,0.0,-0.87753,7e-05,14.16556]
[1776575840893,40.47,75585.76,0.0,-0.87764,7e-05,14.15688]
[1776575843800,40.47,75586.73,0.0,-0.87757,7e-05,14.1628]
[1776575843942,40.47,75586.73,0.0,-0.87757,7e-05,14.1628]
[1776575849957,40.47,75588.5,0.0,-0.87744,7e-05,14.1736]
[1776575854992,40.47,75588.05,0.0,-0.8775,7e-05,14.16721]
[1776575862041,40.47,75587.95,0.0,-0.8775,7e-05,14.16681]
[1776575873118,40.47,75587.58,0.0,-0.87753,7e-05,14.16485]
[1776575881174,40.48,75586.18,0.0,-0.87762,7e-05,14.15661]
[1776575883749,40.48,75584.22,0.0,-0.87776,7e-05,14.14489]
[1776575883938,40.48,75584.22,0.0,-0.87776,7e-05,14.14489]
[1776575884134,40.48,75584.22,0.0,-0.87776,7e-05,14.14489]
[1776575884188,40.48,75584.22,0.0,-0.87776,7e-05,14.14489]
[1776575884196,40.48,75584.3,0.0,-0.87776,7e-05,14.14541]
[1776575889232,40.48,75585.89,0.0,-0.87764,7e-05,14.15512]
[1776575890847,40.48,75585.18,0.0,-0.87769,7e-05,14.15086]
[1776575890941,40.48,75585.18,0.0,-0.87769,7e-05,14.15086]
[1776575897288,40.48,75584.68,0.0,-0.87773,7e-05,14.14797]
[1776575903330,40.48,75584.6,0.0,-0.87773,7e-05,14.14758]
[1776575908365,40.48,75584.39,0.0,-0.87775,7e-05,14.14639]
[1776575913400,40.48,75585.78,0.0,-0.87767,7e-05,14.15104]
[1776575913827,40.48,75585.78,0.0,-0.87767,7e-05,14.15104]
[1776575913940,40.48,75585.78,0.0,-0.87767,7e-05,14.15104]
[1776575914201,40.48,75585.78,0.0,-0.87767,7e-05,14.15104]
[1776575914439,40.48,75585.78,0.0,-0.87767,7e-05,14.15104]
[1776575914407,40.48,75585.89,0.0,-0.87766,7e-05,14.15171]
[1776575922463,40.48,75587.07,0.0,-0.87758,7e-05,14.15888]
[1776575927500,40.48,75587.33,0.0,-0.87756,7e-05,14.16052]
[1776575932534,40.48,75585.98,0.0,-0.87765,7e-05,14.15252]
[1776575938577,40.48,75586.15,0.0,-0.87764,7e-05,14.15357]
[1776575945625,40.48,75584.96,0.0,-0.87773,7e-05,14.14647]
[1776575947973,40.48,75584.96,0.0,-0.87773,7e-05,14.14647]
[1776575948190,40.48,75584.96,0.0,-0.87773,7e-05,14.14647]
[1776575953681,40.48,75584.56,0.0,-0.87775,7e-05,14.14408]
[1776575955452,40.48,75584.56,0.0,-0.87775,7e-05,14.14408]
[1776575955704,40.48,75584.51,0.0,-0.87776,7e-05,14.14379]
[1776575955762,40.48,75584.51,0.0,-0.87776,7e-05,14.14379]
[1776575955937,40.48,75584.51,0.0,-0.87776,7e-05,14.14379]
[1776575956037,40.48,75584.48,0.0,-0.87776,7e-05,14.14361]
[1776575961741,40.48,75584.35,0.0,-0.87777,7e-05,14.14295]
[1776575967783,40.48,75584.5,0.0,-0.87776,7e-05,14.14394]
[1776575971346,40.48,75584.78,0.0,-0.87774,7e-05,14.1456]
[1776575971446,40.48,75584.78,0.0,-0.87774,7e-05,14.1456]
[1776575976845,40.48,75584.85,0.0,-0.87776,7e-05,14.14223]
[1776575979343,40.48,75584.93,0.0,-0.87775,7e-05,14.1427]
[1776575979441,40.48,75584.93,0.0,-0.87775,7e-05,14.1427]
[1776575979737,40.48,75586.82,0.0,-0.87762,7e-05,14.15404]
[1776575979943,40.48,75586.82,0.0,-0.87762,7e-05,14.15404]
[1776575980014,40.48,75586.13,0.0,-0.87767,7e-05,14.14989]
[1776575991952,40.48,75586.2,0.0,-0.87766,7e-05,14.15035]
[1776575996987,40.48,75585.99,0.0,-0.87768,7e-05,14.14915]
[1776576002025,40.48,75585.82,0.0,-0.87769,7e-05,14.14816]
[1776576004395,40.48,75586.69,0.0,-0.87762,7e-05,14.15342]
[1776576004441,40.48,75586.69,0.0,-0.87762,7e-05,14.15342]
[1776576011089,40.48,75588.15,0.0,-0.87752,7e-05,14.16223]
[1776576016124,40.48,75588.03,0.0,-0.87753,7e-05,14.1615]
[1776576018396,40.48,75588.28,0.0,-0.87751,7e-05,14.163]
[1776576018451,40.48,75588.28,0.0,-0.87751,7e-05,14.163]
[1776576018929,40.48,75587.59,0.0,-0.87756,7e-05,14.15885]
[1776576018941,40.48,75587.59,0.0,-0.87756,7e-05,14.15885]
[1776576021158,40.48,75587.63,0.0,-0.87756,7e-05,14.15909]
[1776576026194,40.48,75587.77,0.0,-0.87755,7e-05,14.15995]
[1776576033244,40.48,75587.66,0.0,-0.87758,7e-05,14.15553]
[1776576038279,40.48,75587.59,0.0,-0.87759,7e-05,14.15516]
[1776576044321,40.48,75587.86,0.0,-0.87757,7e-05,14.15684]
[1776576049491,40.48,75587.86,0.0,-0.87757,7e-05,14.15686]
[1776576049695,40.48,75587.41,0.0,-0.8776,7e-05,14.15417]
[1776576055397,40.48,75587.5,0.0,-0.87759,7e-05,14.15476]
[1776576061440,40.48,75587.79,0.0,-0.87757,7e-05,14.15656]
[1776576067482,40.48,75587.5,0.0,-0.87759,7e-05,14.15486]
[1776576071556,40.48,75585.59,0.0,-0.87773,7e-05,14.14342]
[1776576071698,40.48,75585.52,0.0,-0.87773,7e-05,14.14302]
[1776576072357,40.48,75585.52,0.0,-0.87773,7e-05,14.14302]
[1776576072437,40.48,75585.52,0.0,-0.87773,7e-05,14.14302]
[1776576072516,40.48,75585.36,0.0,-0.87774,7e-05,14.14209]
[1776576077552,40.48,75585.18,0.0,-0.87775,7e-05,14.14113]
[1776576081080,40.48,75583.8,0.0,-0.87785,7e-05,14.1329]
[1776576081197,40.48,75583.8,0.0,-0.87785,7e-05,14.1329]
[1776576086615,40.48,75583.94,0.0,-0.87784,7e-05,14.13394]
[1776576091650,40.48,75583.9,0.0,-0.87787,7e-05,14.13007]
[1776576096685,40.48,75583.65,0.0,-0.87788,7e-05,14.12875]
[1776576101720,40.48,75583.65,0.0,-0.87788,7e-05,14.12892]
[1776576103793,40.48,75583.65,0.0,-0.87788,7e-05,14.12892]
[1776576103939,40.48,75583.65,0.0,-0.87788,7e-05,14.12892]
[1776576104338,40.48,75583.65,0.0,-0.87788,7e-05,14.12892]
[1776576104438,40.48,75583.65,0.0,-0.87788,7e-05,14.12892]
[1776576104439,40.48,75583.83,0.0,-0.87787,7e-05,14.1301]
[1776576109777,40.48,75584.94,0.0,-0.87779,7e-05,14.13691]
[1776576114574,40.48,75584.94,0.0,-0.87778,7e-05,14.13699]
[1776576114694,40.48,75584.94,0.0,-0.87778,7e-05,14.13703]
[1776576119847,40.48,75584.76,0.0,-0.8778,7e-05,14.13607]
[1776576124972,40.48,75584.76,0.0,-0.87779,7e-05,14.13616]
[1776576130924,40.48,75586.04,0.0,-0.8777,7e-05,14.144]
[1776576136966,40.48,75585.78,0.0,-0.87772,7e-05,14.14253]
[1776576138467,40.48,75585.78,0.0,-0.87772,7e-05,14.14253]
[1776576139987,40.48,75589.85,0.0,-0.87743,7e-05,14.16706]
[1776576142436,40.48,75589.78,0.0,-0.87743,7e-05,14.16662]
[1776576148043,40.48,75590.57,0.0,-0.87737,7e-05,14.17127]
[1776576153078,40.48,75590.54,0.0,-0.8774,7e-05,14.16724]
[1776576158361,40.48,75590.6,0.0,-0.8774,7e-05,14.16757]
[1776576158447,40.48,75590.6,0.0,-0.8774,7e-05,14.16757]
[1776576159292,40.48,75590.76,0.0,-0.87739,7e-05,14.16853]
[1776576159441,40.48,75590.76,0.0,-0.87739,7e-05,14.16853]
[1776576159449,40.48,75591.11,0.0,-0.87736,7e-05,14.17064]
[1776576160441,40.48,75591.11,0.0,-0.87736,7e-05,14.17064]
[1776576168110,40.48,75591.11,0.0,-0.87736,7e-05,14.17063]
[1776576168199,40.48,75591.11,0.0,-0.87736,7e-05,14.17063]
[1776576168591,40.48,75591.11,0.0,-0.87736,7e-05,14.17063]
[1776576168693,40.48,75591.11,0.0,-0.87736,7e-05,14.17063]
[1776576168646,40.48,75591.11,0.0,-0.87736,7e-05,14.1706]
[1776576174225,40.48,75591.11,0.0,-0.87736,7e-05,14.17059]
[1776576179260,40.48,75591.35,0.0,-0.87735,7e-05,14.17204]
[1776576185576,40.48,75591.07,0.0,-0.87737,7e-05,14.17036]
[1776576185694,40.48,75591.07,0.0,-0.87737,7e-05,14.17036]
[1776576192351,40.48,75591.37,0.0,-0.87735,7e-05,14.1722]
[1776576197386,40.48,75591.09,0.0,-0.87737,7e-05,14.17054]
[1776576203428,40.48,75591.92,0.0,-0.87731,7e-05,14.17557]
[1776576205553,40.48,75593.13,0.0,-0.87722,7e-05,14.18285]
[1776576205696,40.48,75593.13,0.0,-0.87722,7e-05,14.18285]
[1776576206318,40.48,75592.84,0.0,-0.87724,7e-05,14.1811]
[1776576206448,40.48,75592.84,0.0,-0.87724,7e-05,14.1811]
[1776576206539,40.48,75592.84,0.0,-0.87724,7e-05,14.18109]
[1776576215513,40.48,75592.84,0.0,-0.87727,7e-05,14.17738]
[1776576225582,40.48,75592.84,0.0,-0.87726,7e-05,14.17759]
[1776576233639,40.48,75592.81,0.0,-0.87726,7e-05,14.17763]
[1776576235947,40.48,75592.81,0.0,-0.87726,7e-05,14.17763]
[1776576236192,40.48,75592.81,0.0,-0.87726,7e-05,14.17763]
[1776576248744,40.48,75592.84,0.0,-0.87726,7e-05,14.17813]
[1776576253623,40.48,75592.84,0.0,-0.87726,7e-05,14.17813]
[1776576253701,40.48,75592.84,0.0,-0.87726,7e-05,14.17813]
[1776576253763,40.48,75592.84,0.0,-0.87726,7e-05,14.17813]
[1776576253940,40.48,75592.84,0.0,-0.87725,7e-05,14.1783]
[1776576254785,40.48,75592.81,0.0,-0.87726,7e-05,14.17813]
[1776576259821,40.48,75592.92,0.0,-0.87725,7e-05,14.17889]
[1776576263775,40.48,75593.0,0.0,-0.87724,7e-05,14.17941]
[1776576263942,40.48,75593.77,0.0,-0.87719,7e-05,14.18385]
[1776576271905,40.48,75593.67,0.0,-0.87723,7e-05,14.1787]
[1776576272989,40.48,75593.67,0.0,-0.87723,7e-05,14.1787]
[1776576273202,40.48,75593.67,0.0,-0.87723,7e-05,14.1787]
[1776576273361,40.48,75593.67,0.0,-0.87723,7e-05,14.1787]
[1776576273438,40.48,75593.67,0.0,-0.87723,7e-05,14.1787]
[1776576273457,40.48,75593.67,0.0,-0.87723,7e-05,14.17858]
[1776576286004,40.48,75593.53,0.0,-0.87725,7e-05,14.17751]
[1776576290212,40.48,75593.6,0.0,-0.87724,7e-05,14.17794]
[1776576290447,40.48,75593.6,0.0,-0.87724,7e-05,14.17794]
[1776576296076,40.48,75593.45,0.0,-0.87727,7e-05,14.17593]
[1776576301111,40.48,75595.42,0.0,-0.87713,7e-05,14.18717]
[1776576302540,40.48,75595.42,0.0,-0.87713,7e-05,14.18717]
[1776576302703,40.48,75595.42,0.0,-0.87713,7e-05,14.18717]
[1776576303484,40.48,75595.42,0.0,-0.87713,7e-05,14.18689]
[1776576303699,40.48,75595.42,0.0,-0.87713,7e-05,14.18689]
[1776576303807,40.48,75595.24,0.0,-0.87715,7e-05,14.18568]
[1776576309166,40.48,75597.72,0.0,-0.87697,7e-05,14.20028]
[1776576318230,40.48,75598.04,0.0,-0.87695,7e-05,14.20209]
[1776576320141,40.48,75597.82,0.0,-0.87697,7e-05,14.20076]
[1776576320192,40.48,75597.82,0.0,-0.87697,7e-05,14.20076]
[1776576329307,40.48,75597.79,0.0,-0.87697,7e-05,14.20049]
[1776576331323,40.48,75592.68,0.0,-0.87737,7e-05,14.16592]
[1776576332389,40.48,75592.68,0.0,-0.87737,7e-05,14.16592]
[1776576332442,40.48,75592.68,0.0,-0.87737,7e-05,14.16592]
[1776576332491,40.48,75587.31,0.0,-0.87775,7e-05,14.13351]
[1776576333736,40.48,75587.31,0.0,-0.87775,7e-05,14.13351]
[1776576333837,40.48,75587.12,0.0,-0.87777,7e-05,14.13226]
[1776576333935,40.48,75587.12,0.0,-0.87777,7e-05,14.13226]
[1776576339378,40.48,75586.2,0.0,-0.87784,7e-05,14.12648]
[1776576346428,40.47,75586.35,0.0,-0.87783,7e-05,14.12694]
[1776576351162,40.47,75586.28,0.0,-0.87784,7e-05,14.12631]
[1776576351198,40.47,75586.28,0.0,-0.87784,7e-05,14.12631]
[1776576356499,40.47,75586.09,0.0,-0.87786,7e-05,14.12466]
[1776576361533,40.47,75587.61,0.0,-0.87776,7e-05,14.13322]
[1776576367576,40.47,75587.35,0.0,-0.87779,7e-05,14.131]
[1776576372611,40.47,75587.98,0.0,-0.87775,7e-05,14.1342]
[1776576375128,40.47,75588.36,0.0,-0.87772,7e-05,14.13624]
[1776576375192,40.47,75588.36,0.0,-0.87772,7e-05,14.13624]
[1776576376653,40.47,75588.25,0.0,-0.87773,7e-05,14.13545]
[1776576376692,40.47,75588.25,0.0,-0.87773,7e-05,14.13545]
[1776576376754,40.47,75588.53,0.0,-0.87771,7e-05,14.13701]
[1776576384863,40.47,75588.82,0.0,-0.8777,7e-05,14.1381]
[1776576384945,40.47,75588.82,0.0,-0.8777,7e-05,14.1381]
[1776576393913,40.46,75590.66,0.0,-0.87762,7e-05,14.14386]
[1776576393942,40.46,75590.66,0.0,-0.87762,7e-05,14.14386]
[1776576395445,40.46,75590.83,0.0,-0.87761,7e-05,14.14463]
[1776576395695,40.46,75590.83,0.0,-0.87761,7e-05,14.14463]
[1776576395773,40.46,75591.25,0.0,-0.87758,7e-05,14.14703]
[1776576400808,40.46,75593.69,0.0,-0.87741,7e-05,14.1613]
[1776576402069,40.46,75594.88,0.0,-0.87732,7e-05,14.16846]
[1776576402195,40.46,75594.88,0.0,-0.87732,7e-05,14.16846]
[1776576408864,40.46,75595.59,0.0,-0.87727,7e-05,14.17263]
[1776576412708,40.46,75594.55,0.0,-0.87735,7e-05,14.16635]
[1776576412943,40.46,75594.55,0.0,-0.87735,7e-05,14.16635]
[1776576414104,40.46,75589.8,0.0,-0.87769,7e-05,14.1378]
[1776576414192,40.46,75589.8,0.0,-0.87769,7e-05,14.1378]
[1776576414905,40.46,75590.39,0.0,-0.87765,7e-05,14.14126]
[1776576419941,40.46,75590.62,0.0,-0.87764,7e-05,14.14219]
[1776576422301,40.46,75590.96,0.0,-0.87761,7e-05,14.14418]
[1776576422440,40.46,75590.96,0.0,-0.87761,7e-05,14.14418]
[1776576431117,40.46,75593.67,0.0,-0.87742,7e-05,14.16053]
[1776576431194,40.46,75593.67,0.0,-0.87742,7e-05,14.16053]
[1776576432832,40.46,75593.78,0.0,-0.87741,7e-05,14.16121]
[1776576432944,40.46,75593.78,0.0,-0.87741,7e-05,14.16121]
[1776576432934,40.46,75593.78,0.0,-0.87741,7e-05,14.16119]
[1776576438067,40.46,75593.9,0.0,-0.87741,7e-05,14.16116]
[1776576444109,40.46,75593.83,0.0,-0.87743,7e-05,14.15981]
[1776576452165,40.45,75593.83,0.0,-0.87747,7e-05,14.15473]
[1776576464476,40.45,75593.69,0.0,-0.87749,7e-05,14.15339]
[1776576466443,40.45,75593.73,0.0,-0.8775,7e-05,14.15209]
[1776576472306,40.45,75593.94,0.0,-0.87749,7e-05,14.15279]
[1776576477341,40.45,75593.95,0.0,-0.87749,7e-05,14.1527]
[1776576484761,40.45,75593.9,0.0,-0.8775,7e-05,14.15237]
[1776576484946,40.45,75593.9,0.0,-0.8775,7e-05,14.15237]
[1776576484979,40.45,75593.9,0.0,-0.8775,7e-05,14.15239]
[1776576485142,40.45,75593.9,0.0,-0.8775,7e-05,14.15239]
[1776576485194,40.45,75593.9,0.0,-0.8775,7e-05,14.15239]
[1776576493454,40.45,75594.26,0.0,-0.87747,7e-05,14.15464]
[1776576497277,40.45,75594.23,0.0,-0.87747,7e-05,14.15452]
[1776576497444,40.45,75594.23,0.0,-0.87747,7e-05,14.15452]
[1776576497642,40.45,75594.23,0.0,-0.87747,7e-05,14.15452]
[1776576497689,40.45,75594.23,0.0,-0.87747,7e-05,14.15452]
[1776576497743,40.45,75594.19,0.0,-0.87748,7e-05,14.15432]
[1776576506545,40.45,75594.64,0.0,-0.87744,7e-05,14.15693]
[1776576517622,40.45,75594.88,0.0,-0.87747,7e-05,14.15341]
[1776576522657,40.45,75594.92,0.0,-0.87747,7e-05,14.15303]
[1776576527301,40.44,75595.03,0.0,-0.87747,7e-05,14.15334]
[1776576527441,40.44,75595.03,0.0,-0.87747,7e-05,14.15334]
[1776576527712,40.44,75595.03,0.0,-0.87747,7e-05,14.15334]
[1776576527945,40.44,75595.03,0.0,-0.87747,7e-05,14.15334]
[1776576528036,40.44,75594.99,0.0,-0.87748,7e-05,14.15274]
[1776576533746,40.44,75594.96,0.0,-0.87749,7e-05,14.15185]
[1776576538288,40.44,75594.88,0.0,-0.8775,7e-05,14.15103]
[1776576538443,40.44,75594.88,0.0,-0.8775,7e-05,14.15103]
[1776576538489,40.44,75594.88,0.0,-0.8775,7e-05,14.15103]
[1776576538690,40.44,75594.88,0.0,-0.8775,7e-05,14.15103]
[1776576538791,40.44,75594.88,0.0,-0.8775,7e-05,14.1508]
[1776576552879,40.44,75594.88,0.0,-0.87752,7e-05,14.14927]
[1776576557914,40.44,75594.88,0.0,-0.87753,7e-05,14.14877]
[1776576567983,40.44,75594.88,0.0,-0.87753,7e-05,14.14861]
[1776576568290,40.44,75594.88,0.0,-0.87753,7e-05,14.14861]
[1776576568444,40.44,75594.88,0.0,-0.87753,7e-05,14.14861]
[1776576568667,40.44,75594.88,0.0,-0.87753,7e-05,14.14861]
[1776576568695,40.44,75594.88,0.0,-0.87753,7e-05,14.14861]
[1776576568768,40.44,75594.88,0.0,-0.87753,7e-05,14.14866]
[1776576578055,40.44,75594.88,0.0,-0.87756,7e-05,14.14472]
[1776576588171,40.44,75594.88,0.0,-0.87757,7e-05,14.14387]
[1776576593206,40.43,75595.0,0.0,-0.87756,7e-05,14.14418]
[1776576599248,40.43,75594.88,0.0,-0.87758,7e-05,14.14297]
[1776576602216,40.43,75595.0,0.0,-0.87757,7e-05,14.14353]
[1776576602442,40.43,75595.0,0.0,-0.87757,7e-05,14.14353]
[1776576602475,40.43,75595.0,0.0,-0.87757,7e-05,14.14353]
[1776576602700,40.43,75595.0,0.0,-0.87757,7e-05,14.14353]
[1776576602795,40.43,75595.0,0.0,-0.87757,7e-05,14.14337]
[1776576608605,40.43,75594.88,0.0,-0.87759,7e-05,14.14235]
[1776576608709,40.43,75594.88,0.0,-0.87759,7e-05,14.14235]
[1776576608869,40.43,75594.88,0.0,-0.87759,7e-05,14.14235]
[1776576608945,40.43,75594.88,0.0,-0.87759,7e-05,14.14235]
[1776576609032,40.43,75594.85,0.0,-0.87759,7e-05,14.14204]
[1776576614596,40.43,75594.96,0.0,-0.87758,7e-05,14.14289]
[1776576614696,40.43,75594.96,0.0,-0.87758,7e-05,14.14289]
[1776576614816,40.43,75594.96,0.0,-0.87758,7e-05,14.14289]
[1776576614951,40.43,75594.96,0.0,-0.87758,7e-05,14.14289]
[1776576615045,40.43,75595.0,0.0,-0.87757,7e-05,14.1433]
[1776576619388,40.43,75605.72,0.0,-0.8768,7e-05,14.20825]
[1776576620395,40.43,75610.78,0.0,-0.87643,7e-05,14.23901]
[1776576622233,40.43,75611.64,0.0,-0.87636,7e-05,14.2444]
[1776576622450,40.43,75611.64,0.0,-0.87636,7e-05,14.2444]
[1776576622500,40.43,75611.64,0.0,-0.87636,7e-05,14.2444]
[1776576622694,40.43,75611.64,0.0,-0.87636,7e-05,14.2444]
[1776576622791,40.43,75611.71,0.0,-0.87636,7e-05,14.24502]
[1776576625434,40.44,75617.03,0.0,-0.87596,7e-05,14.27766]
[1776576626640,40.44,75617.03,0.0,-0.87596,7e-05,14.27766]
[1776576626695,40.44,75617.03,0.0,-0.87596,7e-05,14.27766]
[1776576627147,40.44,75617.03,0.0,-0.87596,7e-05,14.27766]
[1776576627201,40.44,75617.03,0.0,-0.87596,7e-05,14.27766]
[1776576626741,40.44,75619.52,0.0,-0.87578,7e-05,14.29283]
[1776576628456,40.44,75623.7,0.0,-0.87547,7e-05,14.31828]
[1776576629462,40.44,75628.74,0.0,-0.87511,7e-05,14.3488]
[1776576633372,40.44,75630.48,0.0,-0.875,7e-05,14.35558]
[1776576633444,40.44,75630.48,0.0,-0.875,7e-05,14.35558]
[1776576633491,40.44,75634.4,0.0,-0.87472,7e-05,14.37929]
[1776576636131,40.44,75637.96,0.0,-0.87446,7e-05,14.4008]
[1776576636195,40.44,75637.96,0.0,-0.87446,7e-05,14.4008]
[1776576638525,40.44,75649.55,0.0,-0.87361,7e-05,14.47067]
[1776576639532,40.44,75653.98,0.0,-0.87329,7e-05,14.49747]
[1776576641473,40.44,75653.71,0.0,-0.87331,7e-05,14.49575]
[1776576641698,40.44,75653.71,0.0,-0.87331,7e-05,14.49575]
[1776576641790,40.44,75653.79,0.0,-0.8733,7e-05,14.49616]
[1776576642241,40.44,75653.79,0.0,-0.8733,7e-05,14.49616]
[1776576642447,40.44,75653.79,0.0,-0.8733,7e-05,14.49616]
[1776576647588,40.43,75650.48,0.0,-0.87355,7e-05,14.47575]
[1776576652381,40.43,75653.41,0.0,-0.87334,7e-05,14.49322]
[1776576652449,40.43,75653.41,0.0,-0.87334,7e-05,14.49322]
[1776576652746,40.43,75653.41,0.0,-0.87334,7e-05,14.49322]
[1776576652950,40.43,75653.41,0.0,-0.87334,7e-05,14.49322]
[1776576653007,40.43,75653.88,0.0,-0.87331,7e-05,14.49588]
[1776576655644,40.43,75660.52,0.0,-0.87282,7e-05,14.53578]
[1776576657622,40.43,75662.74,0.0,-0.87266,7e-05,14.54923]
[1776576657658,40.43,75672.74,0.0,-0.87192,7e-05,14.60988]
[1776576658665,40.43,75676.88,0.0,-0.87161,7e-05,14.63492]
[1776576660878,40.43,75676.61,0.0,-0.87163,7e-05,14.63314]
[1776576660965,40.43,75685.09,0.0,-0.871,7e-05,14.6844]
[1776576661686,40.43,75693.61,0.0,-0.87037,7e-05,14.73623]
[1776576662693,40.43,75695.79,0.0,-0.87021,7e-05,14.74946]
[1776576663700,40.43,75695.64,0.0,-0.87022,7e-05,14.74844]
[1776576665714,40.43,75691.17,0.0,-0.87056,7e-05,14.72101]
[1776576668735,40.43,75685.68,0.0,-0.87097,7e-05,14.68737]
[1776576669524,40.43,75685.68,0.0,-0.87097,7e-05,14.68737]
[1776576669695,40.43,75685.68,0.0,-0.87097,7e-05,14.68737]
[1776576672332,40.43,75681.73,0.0,-0.87127,7e-05,14.66305]
[1776576672447,40.43,75681.73,0.0,-0.87127,7e-05,14.66305]
[1776576672770,40.43,75681.36,0.0,-0.8713,7e-05,14.6606]
[1776576677100,40.43,75681.54,0.0,-0.87129,7e-05,14.66114]
[1776576677190,40.43,75681.54,0.0,-0.87129,7e-05,14.66114]
[1776576677184,40.43,75685.95,0.0,-0.87097,7e-05,14.68759]
[1776576682840,40.43,75685.68,0.0,-0.871,7e-05,14.68484]
[1776576685854,40.42,75686.94,0.0,-0.87091,7e-05,14.69209]
[1776576685939,40.42,75686.94,0.0,-0.87091,7e-05,14.69209]
[1776576685955,40.42,75687.38,0.0,-0.87088,7e-05,14.69452]
[1776576686337,40.42,75687.38,0.0,-0.87088,7e-05,14.69452]
[1776576686443,40.42,75687.38,0.0,-0.87088,7e-05,14.69452]
[1776576687877,40.42,75693.13,0.0,-0.87045,7e-05,14.72947]
[1776576688992,40.42,75693.13,0.0,-0.87045,7e-05,14.72947]
[1776576689201,40.42,75693.13,0.0,-0.87045,7e-05,14.72947]
[1776576689618,40.42,75694.98,0.0,-0.87032,7e-05,14.74058]
[1776576689698,40.42,75694.98,0.0,-0.87032,7e-05,14.74058]
[1776576689891,40.42,75693.96,0.0,-0.87039,7e-05,14.73427]
[1776576693991,40.42,75695.19,0.0,-0.87033,7e-05,14.73765]
[1776576694195,40.42,75695.19,0.0,-0.87033,7e-05,14.73765]
[1776576697848,40.42,75695.75,0.0,-0.8703,7e-05,14.74068]
[1776576697903,40.42,75695.75,0.0,-0.8703,7e-05,14.74068]
[1776576697941,40.42,75695.75,0.0,-0.8703,7e-05,14.74068]
[1776576697947,40.42,75694.8,0.0,-0.87037,7e-05,14.73479]
[1776576701688,40.42,75697.17,0.0,-0.87019,7e-05,14.74894]
[1776576701824,40.42,75697.17,0.0,-0.87019,7e-05,14.74894]
[1776576701943,40.42,75697.17,0.0,-0.87019,7e-05,14.74894]
[1776576701975,40.42,75695.02,0.0,-0.87036,7e-05,14.73575]
[1776576707010,40.42,75692.88,0.0,-0.87052,7e-05,14.72236]
[1776576708020,40.42,75692.88,0.0,-0.87052,7e-05,14.72236]
[1776576708068,40.42,75692.88,0.0,-0.87052,7e-05,14.72236]
[1776576708195,40.42,75692.88,0.0,-0.87052,7e-05,14.72236]
[1776576708218,40.42,75693.28,0.0,-0.87049,7e-05,14.72473]
[1776576711577,40.42,75689.98,0.0,-0.87074,7e-05,14.70448]
[1776576711690,40.42,75689.98,0.0,-0.87074,7e-05,14.70448]
[1776576712832,40.42,75689.85,0.0,-0.87075,7e-05,14.70365]
[1776576712944,40.42,75689.85,0.0,-0.87075,7e-05,14.70365]
[1776576713052,40.42,75689.78,0.0,-0.87076,7e-05,14.70318]
[1776576715066,40.42,75685.23,0.0,-0.8711,7e-05,14.67542]
[1776576716313,40.42,75685.23,0.0,-0.8711,7e-05,14.67542]
[1776576716441,40.42,75684.24,0.0,-0.87117,7e-05,14.66939]
[1776576722023,40.42,75681.69,0.0,-0.87136,7e-05,14.65387]
[1776576722191,40.42,75681.69,0.0,-0.87136,7e-05,14.65387]
[1776576722293,40.42,75678.68,0.0,-0.87159,7e-05,14.63539]
[1776576722753,40.42,75678.68,0.0,-0.87159,7e-05,14.63539]
[1776576722953,40.42,75678.68,0.0,-0.87159,7e-05,14.63539]
[1776576723122,40.42,75674.75,0.0,-0.87188,7e-05,14.61135]
[1776576728180,40.42,75673.27,0.0,-0.872,7e-05,14.60188]
[1776576728194,40.42,75673.27,0.0,-0.872,7e-05,14.60188]
[1776576728281,40.42,75670.83,0.0,-0.87218,7e-05,14.58692]
[1776576729164,40.42,75662.7,0.0,-0.87278,7e-05,14.53745]
[1776576729594,40.42,75662.7,0.0,-0.87278,7e-05,14.53745]
[1776576729692,40.42,75662.7,0.0,-0.87278,7e-05,14.53745]
[1776576737220,40.42,75662.28,0.0,-0.87282,7e-05,14.53452]
[1776576743261,40.42,75664.19,0.0,-0.87268,7e-05,14.54574]
[1776576744343,40.42,75664.19,0.0,-0.87268,7e-05,14.54574]
[1776576744440,40.42,75665.05,0.0,-0.87262,7e-05,14.55087]
[1776576744989,40.42,75665.05,0.0,-0.87262,7e-05,14.55087]
[1776576745196,40.42,75665.05,0.0,-0.87262,7e-05,14.55087]
[1776576745277,40.41,75664.79,0.0,-0.87264,7e-05,14.5492]
[1776576748921,40.41,75667.66,0.0,-0.87243,7e-05,14.56633]
[1776576748946,40.41,75667.66,0.0,-0.87243,7e-05,14.56633]
[1776576750026,40.41,75667.84,0.0,-0.87242,7e-05,14.5673]
[1776576750201,40.41,75667.84,0.0,-0.87242,7e-05,14.5673]
[1776576750312,40.41,75670.99,0.0,-0.87219,7e-05,14.58652]
[1776576751683,40.41,75672.8,0.0,-0.87208,7e-05,14.59377]
[1776576751938,40.41,75672.8,0.0,-0.87208,7e-05,14.59377]
[1776576756740,40.41,75674.67,0.0,-0.87194,7e-05,14.60534]
[1776576756939,40.41,75674.67,0.0,-0.87194,7e-05,14.60534]
[1776576757296,40.41,75674.67,0.0,-0.87194,7e-05,14.60534]
[1776576757041,40.41,75674.67,0.0,-0.87194,7e-05,14.60538]
[1776576757439,40.41,75674.67,0.0,-0.87194,7e-05,14.60538]
[1776576761389,40.42,75678.66,0.0,-0.87164,7e-05,14.6298]
[1776576765919,40.41,75678.25,0.0,-0.87168,7e-05,14.62681]
[1776576765934,40.41,75678.25,0.0,-0.87168,7e-05,14.62681]
[1776576766360,40.41,75678.25,0.0,-0.87168,7e-05,14.62681]
[1776576766020,40.41,75678.32,0.0,-0.87167,7e-05,14.62692]
[1776576766446,40.41,75678.32,0.0,-0.87167,7e-05,14.62692]
[1776576771295,40.41,75678.7,0.0,-0.87165,7e-05,14.62891]
[1776576771436,40.41,75678.8,0.0,-0.87165,7e-05,14.6292]
[1776576772119,40.41,75678.8,0.0,-0.87165,7e-05,14.6292]
[1776576772197,40.41,75678.8,0.0,-0.87165,7e-05,14.6292]
[1776576772373,40.41,75677.86,0.0,-0.87172,7e-05,14.62318]
[1776576772467,40.41,75672.21,0.0,-0.87214,7e-05,14.58885]
[1776576774481,40.41,75668.8,0.0,-0.87239,7e-05,14.56796]
[1776576778634,40.41,75668.63,0.0,-0.87241,7e-05,14.56678]
[1776576778692,40.41,75668.63,0.0,-0.87241,7e-05,14.56678]
[1776576779199,40.41,75668.63,0.0,-0.87241,7e-05,14.56678]
[1776576779247,40.41,75669.89,0.0,-0.87232,7e-05,14.57421]
[1776576779445,40.41,75669.89,0.0,-0.87232,7e-05,14.57421]
[1776576786565,40.41,75668.69,0.0,-0.87241,7e-05,14.56636]
[1776576790592,40.41,75679.39,0.0,-0.87162,7e-05,14.63105]
[1776576791411,40.41,75679.39,0.0,-0.87162,7e-05,14.63105]
[1776576791602,40.41,75684.06,0.0,-0.87128,7e-05,14.65946]
[1776576793571,40.41,75684.47,0.0,-0.87125,7e-05,14.66193]
[1776576793863,40.41,75684.47,0.0,-0.87125,7e-05,14.66193]
[1776576793937,40.41,75684.65,0.0,-0.87123,7e-05,14.663]
[1776576800666,40.41,75684.82,0.0,-0.87122,7e-05,14.66392]
[1776576806708,40.41,75684.27,0.0,-0.87126,7e-05,14.66055]
[1776576807813,40.41,75684.27,0.0,-0.87126,7e-05,14.66055]
[1776576807942,40.41,75684.27,0.0,-0.87126,7e-05,14.66055]
[1776576812063,40.41,75685.89,0.0,-0.87114,7e-05,14.67042]
[1776576812197,40.41,75685.89,0.0,-0.87114,7e-05,14.67042]
[1776576812341,40.41,75685.89,0.0,-0.87114,7e-05,14.67042]
[1776576812378,40.41,75685.89,0.0,-0.87114,7e-05,14.67042]
[1776576812281,40.41,75689.73,0.0,-0.87088,7e-05,14.68992]
[1776576812751,40.41,75690.58,0.0,-0.87082,7e-05,14.69509]
[1776576818217,40.41,75689.54,0.0,-0.8709,7e-05,14.68863]
[1776576818444,40.41,75689.62,0.0,-0.87089,7e-05,14.68907]
[1776576824036,40.41,75689.5,0.0,-0.8709,7e-05,14.6883]
[1776576824191,40.41,75689.5,0.0,-0.8709,7e-05,14.6883]
[1776576825785,40.41,75690.92,0.0,-0.8708,7e-05,14.69685]
[1776576825941,40.41,75690.92,0.0,-0.8708,7e-05,14.69685]
[1776576826042,40.41,75690.07,0.0,-0.87086,7e-05,14.69163]
[1776576826665,40.41,75690.07,0.0,-0.87086,7e-05,14.69163]
[1776576826688,40.41,75690.07,0.0,-0.87086,7e-05,14.69163]
[1776576832890,40.41,75691.16,0.0,-0.87078,7e-05,14.69811]
[1776576835895,40.41,75691.3,0.0,-0.87077,7e-05,14.69891]
[1776576835939,40.41,75691.3,0.0,-0.87077,7e-05,14.69891]
[1776576838348,40.41,75693.67,0.0,-0.8706,7e-05,14.71329]
[1776576838440,40.41,75693.31,0.0,-0.87062,7e-05,14.71103]
[1776576839747,40.41,75693.38,0.0,-0.87062,7e-05,14.71145]
[1776576839943,40.41,75693.38,0.0,-0.87062,7e-05,14.71145]
[1776576841863,40.41,75688.69,0.0,-0.87097,7e-05,14.68284]
[1776576841941,40.41,75688.69,0.0,-0.87097,7e-05,14.68284]
[1776576841953,40.41,75684.32,0.0,-0.8713,7e-05,14.65624]
[1776576842961,40.41,75679.85,0.0,-0.87163,7e-05,14.62907]
[1776576844058,40.41,75679.85,0.0,-0.87163,7e-05,14.62907]
[1776576844198,40.41,75679.85,0.0,-0.87163,7e-05,14.62907]
[1776576844299,40.41,75678.08,0.0,-0.87176,7e-05,14.61838]
[1776576851017,40.41,75677.24,0.0,-0.87182,7e-05,14.61368]
[1776576853031,40.41,75682.32,0.0,-0.87144,7e-05,14.64469]
[1776576853983,40.41,75682.32,0.0,-0.87144,7e-05,14.64469]
[1776576854201,40.41,75682.32,0.0,-0.87144,7e-05,14.64469]
[1776576860080,40.41,75687.25,0.0,-0.87107,7e-05,14.67441]
[1776576862695,40.41,75686.58,0.0,-0.87112,7e-05,14.67031]
[1776576862948,40.41,75686.58,0.0,-0.87112,7e-05,14.67031]
[1776576865321,40.41,75685.52,0.0,-0.8712,7e-05,14.66384]
[1776576865441,40.41,75685.52,0.0,-0.8712,7e-05,14.66384]
[1776576865422,40.41,75685.55,0.0,-0.8712,7e-05,14.66402]
[1776576872076,40.41,75685.03,0.0,-0.87124,7e-05,14.66064]
[1776576872194,40.41,75685.03,0.0,-0.87124,7e-05,14.66064]
[1776576882234,40.4,75684.62,0.0,-0.87134,7e-05,14.65163]
[1776576884860,40.4,75684.62,0.0,-0.87134,7e-05,14.65163]
[1776576884941,40.4,75684.62,0.0,-0.87134,7e-05,14.65163]
[1776576886653,40.4,75684.65,0.0,-0.87134,7e-05,14.6511]
[1776576886687,40.4,75684.65,0.0,-0.87134,7e-05,14.6511]
[1776576887269,40.4,75684.62,0.0,-0.87135,7e-05,14.65075]
[1776576893310,40.4,75685.1,0.0,-0.87132,7e-05,14.65265]
[1776576898346,40.4,75686.9,0.0,-0.8712,7e-05,14.66276]
[1776576903381,40.39,75687.02,0.0,-0.8712,7e-05,14.66263]
[1776576909423,40.39,75686.78,0.0,-0.87122,7e-05,14.66129]
[1776576916471,40.39,75686.66,0.0,-0.87122,7e-05,14.66077]
[1776576926542,40.39,75686.84,0.0,-0.87123,7e-05,14.66042]
[1776576932584,40.39,75687.04,0.0,-0.87124,7e-05,14.6579]
[1776576937619,40.39,75687.32,0.0,-0.87122,7e-05,14.65983]
[1776576942654,40.39,75687.88,0.0,-0.87117,7e-05,14.66347]
[1776576947689,40.39,75687.91,0.0,-0.87117,7e-05,14.66387]
[1776576953731,40.39,75688.04,0.0,-0.87115,7e-05,14.66493]
[1776576958769,40.39,75688.53,0.0,-0.87112,7e-05,14.66811]
[1776576963806,40.39,75688.76,0.0,-0.8711,7e-05,14.66971]
[1776576968841,40.39,75687.21,0.0,-0.87121,7e-05,14.66052]
[1776576973876,40.4,75688.03,0.0,-0.87114,7e-05,14.66579]
[1776576978911,40.4,75687.98,0.0,-0.87114,7e-05,14.66571]
[1776576984953,40.4,75691.41,0.0,-0.87088,7e-05,14.68686]
[1776576987974,40.4,75696.51,0.0,-0.8705,7e-05,14.71793]
[1776576993009,40.4,75697.41,0.0,-0.87046,7e-05,14.71949]
[1776576998045,40.4,75697.41,0.0,-0.87047,7e-05,14.71941]
[1776577001528,40.4,75697.41,0.0,-0.87047,7e-05,14.71941]
[1776577005696,40.4,75697.62,0.0,-0.87045,7e-05,14.72065]
[1776577011143,40.4,75697.51,0.0,-0.87046,7e-05,14.71992]
[1776577011195,40.4,75697.51,0.0,-0.87046,7e-05,14.71992]
[1776577011315,40.4,75697.51,0.0,-0.87046,7e-05,14.71992]
[1776577011440,40.4,75697.51,0.0,-0.87046,7e-05,14.71992]
[1776577011542,40.4,75697.55,0.0,-0.87046,7e-05,14.72015]
[1776577017422,40.4,75698.42,0.0,-0.87039,7e-05,14.72545]
[1776577017440,40.4,75698.42,0.0,-0.87039,7e-05,14.72545]
[1776577023219,40.4,75695.31,0.0,-0.87062,7e-05,14.70664]
[1776577026383,40.4,75695.48,0.0,-0.87061,7e-05,14.70774]
[1776577026440,40.4,75695.48,0.0,-0.87061,7e-05,14.70774]
[1776577026488,40.4,75695.48,0.0,-0.87061,7e-05,14.70774]
[1776577026541,40.4,75695.59,0.0,-0.8706,7e-05,14.70844]
[1776577026689,40.4,75695.59,0.0,-0.8706,7e-05,14.70844]
[1776577033200,40.4,75691.4,0.0,-0.87092,7e-05,14.68281]
[1776577033436,40.4,75691.4,0.0,-0.87092,7e-05,14.68281]
[1776577039331,40.39,75691.27,0.0,-0.87094,7e-05,14.68093]
[1776577043896,40.39,75690.86,0.0,-0.87098,7e-05,14.67781]
[1776577043939,40.39,75690.86,0.0,-0.87098,7e-05,14.67781]
[1776577044305,40.39,75690.86,0.0,-0.87098,7e-05,14.67781]
[1776577044435,40.39,75690.86,0.0,-0.87098,7e-05,14.67781]
[1776577044537,40.39,75690.45,0.0,-0.87101,7e-05,14.67516]
[1776577056451,40.39,75681.11,0.0,-0.87176,7e-05,14.61255]
[1776577057458,40.39,75674.05,0.0,-0.87228,7e-05,14.56953]
[1776577058982,40.39,75673.9,0.0,-0.8723,7e-05,14.56858]
[1776577059190,40.39,75673.9,0.0,-0.8723,7e-05,14.56858]
[1776577064732,40.39,75672.08,0.0,-0.87243,7e-05,14.55738]
[1776577064936,40.39,75672.08,0.0,-0.87243,7e-05,14.55738]
[1776577065514,40.39,75672.0,0.0,-0.87244,7e-05,14.55681]
[1776577067249,40.39,75672.04,0.0,-0.87244,7e-05,14.55703]
[1776577067438,40.39,75672.04,0.0,-0.87244,7e-05,14.55703]
[1776577069542,40.39,75667.13,0.0,-0.8728,7e-05,14.52715]
[1776577071086,40.39,75666.67,0.0,-0.87284,7e-05,14.52437]
[1776577071189,40.39,75666.67,0.0,-0.87284,7e-05,14.52437]
[1776577071498,40.39,75666.67,0.0,-0.87284,7e-05,14.52437]
[1776577071556,40.39,75666.17,0.0,-0.87287,7e-05,14.52135]
[1776577071691,40.39,75666.17,0.0,-0.87287,7e-05,14.52135]
[1776577077598,40.39,75665.99,0.0,-0.87289,7e-05,14.52033]
[1776577080119,40.39,75664.92,0.0,-0.87296,7e-05,14.51385]
[1776577080192,40.39,75664.92,0.0,-0.87296,7e-05,14.51385]
[1776577080619,40.39,75669.42,0.0,-0.87263,7e-05,14.54119]
[1776577081625,40.39,75674.19,0.0,-0.87228,7e-05,14.57014]
[1776577083166,40.39,75674.16,0.0,-0.87228,7e-05,14.56989]
[1776577083192,40.39,75674.16,0.0,-0.87228,7e-05,14.56989]
[1776577083639,40.39,75673.84,0.0,-0.87231,7e-05,14.56788]
[1776577089682,40.39,75673.9,0.0,-0.87231,7e-05,14.56786]
[1776577095626,40.39,75673.78,0.0,-0.87232,7e-05,14.56689]
[1776577095700,40.39,75673.78,0.0,-0.87232,7e-05,14.56689]
[1776577096731,40.39,75666.04,0.0,-0.87289,7e-05,14.51978]
[1776577101766,40.39,75664.63,0.0,-0.873,7e-05,14.51126]
[1776577105006,40.39,75664.44,0.0,-0.87301,7e-05,14.51013]
[1776577105199,40.39,75664.44,0.0,-0.87301,7e-05,14.51013]
[1776577105953,40.39,75664.08,0.0,-0.87304,7e-05,14.50795]
[1776577106190,40.39,75664.08,0.0,-0.87304,7e-05,14.50795]
[1776577106291,40.39,75663.46,0.0,-0.87308,7e-05,14.50422]
[1776577113850,40.39,75663.46,0.0,-0.87311,7e-05,14.50049]
[1776577117526,40.39,75662.92,0.0,-0.87315,7e-05,14.49723]
[1776577117696,40.39,75662.92,0.0,-0.87315,7e-05,14.49723]
[1776577122914,40.39,75661.94,0.0,-0.87322,7e-05,14.49143]
[1776577128993,40.39,75662.01,0.0,-0.87321,7e-05,14.49193]
[1776577129199,40.39,75662.01,0.0,-0.87321,7e-05,14.49193]
[1776577129204,40.39,75662.01,0.0,-0.87321,7e-05,14.49193]
[1776577129440,40.39,75662.01,0.0,-0.87321,7e-05,14.49193]
[1776577129541,40.39,75662.01,0.0,-0.87321,7e-05,14.49196]
[1776577136006,40.39,75661.26,0.0,-0.87327,7e-05,14.48747]
[1776577139795,40.39,75661.19,0.0,-0.87327,7e-05,14.48706]
[1776577139953,40.39,75661.19,0.0,-0.87327,7e-05,14.48706]
[1776577142047,40.39,75665.82,0.0,-0.87293,7e-05,14.5152]
[1776577142790,40.39,75665.82,0.0,-0.87293,7e-05,14.5152]
[1776577142938,40.39,75665.82,0.0,-0.87293,7e-05,14.5152]
[1776577143054,40.39,75667.37,0.0,-0.87281,7e-05,14.52457]
[1776577146945,40.39,75667.92,0.0,-0.87278,7e-05,14.52777]
[1776577147200,40.39,75667.92,0.0,-0.87278,7e-05,14.52777]
[1776577153124,40.39,75668.86,0.0,-0.87271,7e-05,14.53312]
[1776577157008,40.39,75668.86,0.0,-0.87271,7e-05,14.53297]
[1776577157202,40.39,75668.86,0.0,-0.87271,7e-05,14.53297]
[1776577158009,40.39,75668.43,0.0,-0.87274,7e-05,14.53031]
[1776577158191,40.39,75668.43,0.0,-0.87274,7e-05,14.53031]
[1776577158293,40.39,75668.0,0.0,-0.87278,7e-05,14.52765]
[1776577164201,40.38,75666.91,0.0,-0.87286,7e-05,14.5208]
[1776577169236,40.38,75667.23,0.0,-0.87284,7e-05,14.52259]
[1776577174271,40.38,75667.23,0.0,-0.87287,7e-05,14.51864]
[1776577184341,40.38,75667.23,0.0,-0.87287,7e-05,14.51841]
[1776577189572,40.38,75666.68,0.0,-0.87291,7e-05,14.515]
[1776577189699,40.38,75666.68,0.0,-0.87291,7e-05,14.515]
[1776577195418,40.38,75666.57,0.0,-0.87292,7e-05,14.51426]
[1776577200453,40.38,75666.5,0.0,-0.87293,7e-05,14.51379]
[1776577205488,40.38,75666.42,0.0,-0.87293,7e-05,14.51328]
[1776577211118,40.38,75666.43,0.0,-0.87293,7e-05,14.51334]
[1776577211196,40.38,75666.43,0.0,-0.87293,7e-05,14.51334]
[1776577211698,40.38,75666.43,0.0,-0.87293,7e-05,14.51334]
[1776577211790,40.38,75666.43,0.0,-0.87293,7e-05,14.51332]
[1776577211946,40.38,75666.43,0.0,-0.87293,7e-05,14.51332]
[1776577217572,40.38,75666.43,0.0,-0.87293,7e-05,14.5133]
[1776577220154,40.38,75662.98,0.0,-0.87319,7e-05,14.49236]
[1776577220194,40.38,75662.98,0.0,-0.87319,7e-05,14.49236]
[1776577225628,40.38,75661.55,0.0,-0.87329,7e-05,14.48393]
[1776577230663,40.38,75661.18,0.0,-0.87331,7e-05,14.48201]
[1776577232448,40.38,75661.29,0.0,-0.87333,7e-05,14.47894]
[1776577232692,40.38,75661.29,0.0,-0.87333,7e-05,14.47894]
[1776577232706,40.38,75661.29,0.0,-0.87333,7e-05,14.47894]
[1776577232785,40.38,75661.25,0.0,-0.87333,7e-05,14.47877]
[1776577232943,40.38,75661.25,0.0,-0.87333,7e-05,14.47877]
[1776577238719,40.39,75659.6,0.0,-0.87345,7e-05,14.46926]
[1776577244761,40.39,75659.77,0.0,-0.87343,7e-05,14.47087]
[1776577245975,40.39,75659.85,0.0,-0.87342,7e-05,14.47144]
[1776577246197,40.39,75659.85,0.0,-0.87342,7e-05,14.47144]
[1776577251810,40.39,75659.74,0.0,-0.87343,7e-05,14.47129]
[1776577261881,40.39,75659.59,0.0,-0.87343,7e-05,14.47116]
[1776577265039,40.39,75659.59,0.0,-0.87343,7e-05,14.47116]
[1776577265197,40.39,75659.59,0.0,-0.87343,7e-05,14.47116]
[1776577265304,40.39,75659.59,0.0,-0.87343,7e-05,14.47116]
[1776577265444,40.39,75659.59,0.0,-0.87343,7e-05,14.47116]
[1776577265519,40.39,75659.59,0.0,-0.87342,7e-05,14.47136]
[1776577271145,40.39,75659.26,0.0,-0.87345,7e-05,14.4695]
[1776577276986,40.39,75659.26,0.0,-0.87344,7e-05,14.47028]
[1776577284038,40.39,75658.89,0.0,-0.87346,7e-05,14.46866]
[1776577287135,40.39,75659.03,0.0,-0.87344,7e-05,14.4697]
[1776577287190,40.39,75659.03,0.0,-0.87344,7e-05,14.4697]
[1776577289074,40.39,75648.85,0.0,-0.87419,7e-05,14.40826]
[1776577290081,40.39,75647.47,0.0,-0.87429,7e-05,14.40006]
[1776577291839,40.39,75647.47,0.0,-0.87429,7e-05,14.40006]
[1776577291939,40.39,75647.13,0.0,-0.87434,7e-05,14.39436]
[1776577293371,40.4,75647.06,0.0,-0.87434,7e-05,14.39411]
[1776577293444,40.4,75647.06,0.0,-0.87434,7e-05,14.39411]
[1776577293537,40.4,75646.99,0.0,-0.87434,7e-05,14.39404]
[1776577300156,40.4,75646.66,0.0,-0.87435,7e-05,14.39311]
[1776577301737,40.4,75646.66,0.0,-0.87435,7e-05,14.39311]
[1776577301941,40.4,75643.98,0.0,-0.87455,7e-05,14.37726]
[1776577306452,40.4,75641.42,0.0,-0.87473,7e-05,14.36237]
[1776577306704,40.4,75641.42,0.0,-0.87473,7e-05,14.36237]
[1776577307633,40.4,75639.6,0.0,-0.87485,7e-05,14.3518]
[1776577307692,40.4,75639.6,0.0,-0.87485,7e-05,14.3518]
[1776577307732,40.4,75639.18,0.0,-0.87488,7e-05,14.34949]
[1776577313250,40.4,75639.43,0.0,-0.87485,7e-05,14.35218]
[1776577318174,40.41,75639.36,0.0,-0.87484,7e-05,14.35248]
[1776577318193,40.41,75639.36,0.0,-0.87484,7e-05,14.35248]
[1776577323320,40.41,75637.06,0.0,-0.87499,7e-05,14.3404]
[1776577324172,40.41,75637.06,0.0,-0.87499,7e-05,14.3404]
[1776577324198,40.41,75637.06,0.0,-0.87499,7e-05,14.3404]
[1776577325523,40.41,75638.58,0.0,-0.87487,7e-05,14.34987]
[1776577325700,40.41,75638.58,0.0,-0.87487,7e-05,14.34987]
[1776577325789,40.41,75643.35,0.0,-0.87452,7e-05,14.37916]
[1776577326341,40.41,75649.42,0.0,-0.87407,7e-05,14.41592]
[1776577331423,40.41,75650.56,0.0,-0.87398,7e-05,14.42351]
[1776577339479,40.41,75651.39,0.0,-0.87391,7e-05,14.42957]
[1776577343678,40.42,75651.39,0.0,-0.8739,7e-05,14.42997]
[1776577343696,40.42,75651.39,0.0,-0.8739,7e-05,14.42997]
[1776577349549,40.42,75650.6,0.0,-0.87395,7e-05,14.42618]
[1776577355591,40.42,75651.48,0.0,-0.8739,7e-05,14.42874]
[1776577356754,40.42,75651.48,0.0,-0.8739,7e-05,14.42874]
[1776577356941,40.42,75651.48,0.0,-0.8739,7e-05,14.42874]
[1776577357434,40.42,75651.48,0.0,-0.8739,7e-05,14.42889]
[1776577357692,40.42,75651.48,0.0,-0.8739,7e-05,14.42889]
[1776577357794,40.42,75651.34,0.0,-0.87391,7e-05,14.42819]
[1776577367675,40.42,75647.55,0.0,-0.87416,7e-05,14.40681]
[1776577368566,40.42,75647.55,0.0,-0.87416,7e-05,14.40681]
[1776577368696,40.42,75647.55,0.0,-0.87416,7e-05,14.40681]
[1776577368776,40.42,75643.21,0.0,-0.87448,7e-05,14.38072]
[1776577373959,40.43,75642.9,0.0,-0.87449,7e-05,14.3795]
[1776577373967,40.43,75642.83,0.0,-0.87449,7e-05,14.37951]
[1776577374190,40.43,75642.83,0.0,-0.87449,7e-05,14.37951]
[1776577378752,40.43,75637.9,0.0,-0.87484,7e-05,14.35079]
[1776577379499,40.43,75637.9,0.0,-0.87484,7e-05,14.35079]
[1776577379693,40.43,75637.9,0.0,-0.87484,7e-05,14.35079]
[1776577388311,40.43,75635.43,0.0,-0.87502,7e-05,14.33637]
[1776577388437,40.43,75635.43,0.0,-0.87502,7e-05,14.33637]
[1776577389647,40.43,75635.36,0.0,-0.87499,7e-05,14.33811]
[1776577389693,40.43,75635.36,0.0,-0.87499,7e-05,14.33811]
[1776577389829,40.43,75635.29,0.0,-0.875,7e-05,14.33794]
[1776577395872,40.44,75636.56,0.0,-0.87488,7e-05,14.3471]
[1776577396125,40.44,75636.56,0.0,-0.87488,7e-05,14.3471]
[1776577396193,40.44,75636.56,0.0,-0.87488,7e-05,14.3471]
[1776577407956,40.44,75636.29,0.0,-0.87487,7e-05,14.3484]
[1776577408914,40.44,75636.29,0.0,-0.87487,7e-05,14.3484]
[1776577408937,40.44,75636.29,0.0,-0.87487,7e-05,14.3484]
[1776577409935,40.44,75636.85,0.0,-0.87482,7e-05,14.352]
[1776577409970,40.44,75636.36,0.0,-0.87486,7e-05,14.34924]
[1776577410193,40.44,75636.36,0.0,-0.87486,7e-05,14.34924]
[1776577416013,40.45,75636.15,0.0,-0.87488,7e-05,14.34549]
[1776577423063,40.45,75635.85,0.0,-0.87489,7e-05,14.34523]
[1776577425305,40.45,75635.85,0.0,-0.87489,7e-05,14.34523]
[1776577425438,40.45,75635.85,0.0,-0.87489,7e-05,14.34523]
[1776577430336,40.45,75635.85,0.0,-0.87487,7e-05,14.3463]
[1776577430440,40.45,75635.85,0.0,-0.87487,7e-05,14.3463]
[1776577430554,40.45,75635.85,0.0,-0.87487,7e-05,14.3463]
[1776577430691,40.45,75635.85,0.0,-0.87487,7e-05,14.3463]
[1776577430773,40.45,75635.85,0.0,-0.87486,7e-05,14.34697]
[1776577440182,40.46,75636.27,0.0,-0.87481,7e-05,14.35143]
[1776577445217,40.46,75636.46,0.0,-0.87478,7e-05,14.35363]
[1776577451259,40.46,75635.91,0.0,-0.87481,7e-05,14.35155]
[1776577457301,40.47,75636.09,0.0,-0.87478,7e-05,14.35386]
[1776577464350,40.47,75637.8,0.0,-0.87464,7e-05,14.36559]
[1776577470071,40.47,75638.93,0.0,-0.87455,7e-05,14.37295]
[1776577470197,40.47,75638.89,0.0,-0.87454,7e-05,14.37322]
[1776577476435,40.47,75639.25,0.0,-0.87453,7e-05,14.37263]
[1776577480765,40.47,75639.25,0.0,-0.87453,7e-05,14.37263]
[1776577480945,40.47,75639.25,0.0,-0.87453,7e-05,14.37263]
[1776577482456,40.47,75637.21,0.0,-0.87467,7e-05,14.36114]
[1776577482691,40.47,75637.21,0.0,-0.87467,7e-05,14.36114]
[1776577482791,40.47,75635.52,0.0,-0.87479,7e-05,14.35128]
[1776577488519,40.48,75634.21,0.0,-0.87488,7e-05,14.34377]
[1776577493554,40.47,75634.21,0.0,-0.87488,7e-05,14.34347]
[1776577494968,40.47,75634.21,0.0,-0.87488,7e-05,14.34347]
[1776577495195,40.47,75634.21,0.0,-0.87489,7e-05,14.34337]
[1776577505637,40.47,75634.21,0.0,-0.87489,7e-05,14.34268]
[1776577510673,40.47,75633.64,0.0,-0.87494,7e-05,14.33894]
[1776577515708,40.47,75632.64,0.0,-0.87502,7e-05,14.33265]
[1776577518480,40.47,75632.64,0.0,-0.87502,7e-05,14.33265]
[1776577518699,40.47,75632.64,0.0,-0.87502,7e-05,14.33265]
[1776577518864,40.47,75632.64,0.0,-0.87502,7e-05,14.33243]
[1776577525786,40.47,75629.8,0.0,-0.87523,7e-05,14.31518]
[1776577531828,40.47,75629.55,0.0,-0.87527,7e-05,14.30975]
[1776577536863,40.47,75629.41,0.0,-0.87528,7e-05,14.30888]
[1776577541898,40.47,75629.13,0.0,-0.8753,7e-05,14.30724]
[1776577543699,40.47,75629.13,0.0,-0.8753,7e-05,14.30724]
[1776577543946,40.47,75629.13,0.0,-0.8753,7e-05,14.30724]
[1776577543961,40.47,75629.09,0.0,-0.87531,7e-05,14.30697]
[1776577553982,40.47,75629.15,0.0,-0.87531,7e-05,14.30714]
[1776577559016,40.47,75629.91,0.0,-0.87525,7e-05,14.31156]
[1776577564051,40.47,75630.71,0.0,-0.8752,7e-05,14.31611]
[1776577570094,40.47,75630.64,0.0,-0.87521,7e-05,14.31531]
[1776577577143,40.47,75629.89,0.0,-0.87527,7e-05,14.31036]
[1776577584192,40.47,75630.3,0.0,-0.87524,7e-05,14.31239]
[1776577589227,40.47,75629.56,0.0,-0.8753,7e-05,14.30758]
[1776577594262,40.47,75630.42,0.0,-0.87527,7e-05,14.30864]
[1776577602318,40.46,75630.49,0.0,-0.87527,7e-05,14.30848]
[1776577607353,40.46,75630.76,0.0,-0.87526,7e-05,14.30976]
[1776577614402,40.46,75631.01,0.0,-0.87524,7e-05,14.31076]
[1776577616416,40.46,75623.93,0.0,-0.87576,7e-05,14.2679]
[1776577620449,40.46,75621.06,0.0,-0.87597,7e-05,14.25066]
[1776577625489,40.46,75619.09,0.0,-0.87611,7e-05,14.23887]
[1776577629516,40.46,75615.11,0.0,-0.8764,7e-05,14.21491]
[1776577638580,40.46,75614.71,0.0,-0.87643,7e-05,14.21279]
[1776577648650,40.46,75614.71,0.0,-0.87642,7e-05,14.21316]
[1776577656706,40.47,75614.77,0.0,-0.87644,7e-05,14.21003]
[1776577658720,40.47,75618.79,0.0,-0.87615,7e-05,14.23435]
[1776577663755,40.47,75620.09,0.0,-0.87605,7e-05,14.24233]
[1776577668790,40.47,75623.19,0.0,-0.87582,7e-05,14.26115]
[1776577669797,40.47,75629.63,0.0,-0.87535,7e-05,14.30006]
[1776577671811,40.47,75630.78,0.0,-0.87527,7e-05,14.30695]
[1776577679867,40.46,75627.81,0.0,-0.87549,7e-05,14.2886]
[1776577690944,40.47,75627.78,0.0,-0.87549,7e-05,14.28855]
[1776577696985,40.47,75627.74,0.0,-0.8755,7e-05,14.28836]
[1776577697993,40.47,75627.81,0.0,-0.87549,7e-05,14.28878]
[1776577702672,40.47,75627.81,0.0,-0.87549,7e-05,14.28878]
[1776577709070,40.47,75628.15,0.0,-0.87547,7e-05,14.29074]
[1776577714104,40.46,75631.08,0.0,-0.87528,7e-05,14.30447]
[1776577719141,40.46,75631.11,0.0,-0.87528,7e-05,14.30442]
[1776577725182,40.46,75631.15,0.0,-0.87528,7e-05,14.30437]
[1776577731226,40.46,75630.49,0.0,-0.87534,7e-05,14.30008]
[1776577736261,40.46,75630.05,0.0,-0.87537,7e-05,14.29724]
[1776577742303,40.46,75629.91,0.0,-0.87538,7e-05,14.29621]
[1776577752373,40.46,75629.91,0.0,-0.87539,7e-05,14.29597]
[1776577762443,40.46,75629.91,0.0,-0.87539,7e-05,14.29567]
[1776577772513,40.46,75630.99,0.0,-0.87534,7e-05,14.29795]
[1776577779562,40.46,75630.92,0.0,-0.87534,7e-05,14.29789]
[1776577784597,40.46,75630.57,0.0,-0.87537,7e-05,14.29597]
[1776577790638,40.46,75630.61,0.0,-0.87537,7e-05,14.29595]
[1776577795674,40.46,75630.68,0.0,-0.87536,7e-05,14.29689]
[1776577800710,40.46,75631.64,0.0,-0.87528,7e-05,14.30317]
[1776577805745,40.46,75631.29,0.0,-0.8753,7e-05,14.30152]
[1776577814808,40.47,75631.32,0.0,-0.87529,7e-05,14.30252]
[1776577820850,40.47,75631.21,0.0,-0.87529,7e-05,14.30239]
[1776577826892,40.47,75631.28,0.0,-0.87528,7e-05,14.30334]
[1776577836962,40.47,75631.28,0.0,-0.87529,7e-05,14.30042]
[1776577843003,40.47,75631.46,0.0,-0.87527,7e-05,14.30206]
[1776577852067,40.47,75631.37,0.0,-0.87527,7e-05,14.30233]
[1776577862137,40.47,75631.37,0.0,-0.87526,7e-05,14.30327]
[1776577867172,40.48,75631.15,0.0,-0.87527,7e-05,14.30237]
[1776577873213,40.48,75631.27,0.0,-0.87525,7e-05,14.30361]
[1776577879256,40.48,75631.29,0.0,-0.87525,7e-05,14.30426]
[1776577892347,40.48,75630.99,0.0,-0.87528,7e-05,14.2998]
[1776577898389,40.48,75630.95,0.0,-0.87528,7e-05,14.30006]
[1776577903424,40.48,75630.95,0.0,-0.87527,7e-05,14.30048]
[1776577907453,40.48,75619.68,0.0,-0.87609,7e-05,14.23269]
[1776577908460,40.48,75618.31,0.0,-0.87619,7e-05,14.22446]
[1776577913494,40.48,75616.73,0.0,-0.8763,7e-05,14.21514]
[1776577916516,40.48,75612.37,0.0,-0.87662,7e-05,14.18908]
[1776577921551,40.48,75599.64,0.0,-0.87753,7e-05,14.11252]
[1776577922557,40.48,75597.04,0.0,-0.87772,7e-05,14.09698]
[1776577927593,40.48,75599.45,0.0,-0.87754,7e-05,14.11202]
[1776577929607,40.48,75605.83,0.0,-0.87708,7e-05,14.15057]
[1776577938672,40.49,75606.52,0.0,-0.87702,7e-05,14.15531]
[1776577945721,40.49,75606.14,0.0,-0.87704,7e-05,14.15363]
[1776577950755,40.49,75605.42,0.0,-0.87709,7e-05,14.14979]
[1776577956797,40.49,75604.34,0.0,-0.87718,7e-05,14.14019]
[1776577961833,40.49,75601.06,0.0,-0.87741,7e-05,14.12115]
[1776577965861,40.49,75593.35,0.0,-0.87796,7e-05,14.07546]
[1776577968330,40.49,75592.41,0.0,-0.87802,7e-05,14.07003]
[1776577968436,40.49,75592.41,0.0,-0.87802,7e-05,14.07003]
[1776577969889,40.49,75586.25,0.0,-0.87846,7e-05,14.03374]
[1776577974818,40.5,75587.79,0.0,-0.87833,7e-05,14.04404]
[1776577974946,40.5,75587.79,0.0,-0.87833,7e-05,14.04404]
[1776577975038,40.5,75587.93,0.0,-0.87832,7e-05,14.04513]
[1776577982118,40.5,75588.0,0.0,-0.87831,7e-05,14.04628]
[1776577983697,40.5,75589.33,0.0,-0.8782,7e-05,14.0555]
[1776577987505,40.5,75589.41,0.0,-0.87818,7e-05,14.05667]
[1776577987510,40.5,75589.41,0.0,-0.87818,7e-05,14.0571]
[1776577987694,40.5,75589.41,0.0,-0.87818,7e-05,14.0571]
[1776577990316,40.5,75590.32,0.0,-0.87811,7e-05,14.06278]
[1776577990437,40.5,75590.32,0.0,-0.87811,7e-05,14.06278]
[1776577997078,40.51,75590.32,0.0,-0.87809,7e-05,14.06447]
[1776578002113,40.51,75590.35,0.0,-0.87807,7e-05,14.06565]
[1776578011176,40.51,75590.52,0.0,-0.87807,7e-05,14.06462]
[1776578021246,40.52,75590.52,0.0,-0.87804,7e-05,14.06654]
[1776578024343,40.52,75590.52,0.0,-0.87804,7e-05,14.06654]
[1776578024441,40.52,75590.52,0.0,-0.87804,7e-05,14.06654]
[1776578024444,40.52,75590.52,0.0,-0.87803,7e-05,14.0673]
[1776578024977,40.52,75590.52,0.0,-0.87803,7e-05,14.0673]
[1776578025189,40.52,75590.52,0.0,-0.87803,7e-05,14.0673]
[1776578031317,40.52,75590.44,0.0,-0.87802,7e-05,14.0682]
[1776578041387,40.53,75590.44,0.0,-0.878,7e-05,14.07029]
[1776578046422,40.53,75590.87,0.0,-0.87795,7e-05,14.0739]
[1776578053471,40.53,75590.91,0.0,-0.87793,7e-05,14.07553]
[1776578060520,40.53,75590.77,0.0,-0.87793,7e-05,14.07593]
[1776578069583,40.54,75590.66,0.0,-0.87792,7e-05,14.07685]
[1776578077640,40.54,75589.57,0.0,-0.878,7e-05,14.06801]
[1776578082353,40.54,75589.24,0.0,-0.87802,7e-05,14.0666]
[1776578082440,40.54,75589.24,0.0,-0.87802,7e-05,14.0666]
[1776578082454,40.54,75589.24,0.0,-0.87801,7e-05,14.06698]
[1776578083376,40.54,75589.24,0.0,-0.87801,7e-05,14.06698]
[1776578083437,40.54,75589.24,0.0,-0.87801,7e-05,14.06698]
[1776578088717,40.54,75589.13,0.0,-0.87801,7e-05,14.06746]
[1776578092712,40.55,75589.1,0.0,-0.878,7e-05,14.06785]
[1776578092941,40.55,75589.1,0.0,-0.878,7e-05,14.06785]
[1776578093543,40.55,75589.1,0.0,-0.878,7e-05,14.06785]
[1776578093689,40.55,75589.1,0.0,-0.878,7e-05,14.06785]
[1776578093645,40.55,75589.17,0.0,-0.87799,7e-05,14.06864]
[1776578098787,40.55,75589.2,0.0,-0.87798,7e-05,14.06974]
[1776578100678,40.55,75589.2,0.0,-0.87798,7e-05,14.06974]
[1776578100691,40.55,75589.2,0.0,-0.87798,7e-05,14.06974]
[1776578100682,40.55,75589.52,0.0,-0.87795,7e-05,14.07203]
[1776578101392,40.55,75589.52,0.0,-0.87795,7e-05,14.07203]
[1776578101442,40.55,75589.52,0.0,-0.87795,7e-05,14.07203]
[1776578114900,40.55,75589.2,0.0,-0.87794,7e-05,14.07282]
[1776578123963,40.56,75589.17,0.0,-0.87792,7e-05,14.07443]
[1776578125907,40.56,75587.19,0.0,-0.87806,7e-05,14.06274]
[1776578125938,40.56,75587.19,0.0,-0.87806,7e-05,14.06274]
[1776578125977,40.56,75585.86,0.0,-0.87815,7e-05,14.05498]
[1776578126853,40.56,75585.86,0.0,-0.87815,7e-05,14.05498]
[1776578126939,40.56,75585.86,0.0,-0.87815,7e-05,14.05498]
[1776578132019,40.56,75585.66,0.0,-0.87818,7e-05,14.05129]
[1776578139069,40.56,75585.03,0.0,-0.87821,7e-05,14.04908]
[1776578143906,40.57,75584.21,0.0,-0.87826,7e-05,14.04483]
[1776578143944,40.57,75584.21,0.0,-0.87826,7e-05,14.04483]
[1776578144620,40.57,75584.21,0.0,-0.87826,7e-05,14.04483]
[1776578144688,40.57,75584.21,0.0,-0.87826,7e-05,14.04483]
[1776578144640,40.57,75584.21,0.0,-0.87825,7e-05,14.04551]
[1776578150147,40.57,75583.96,0.0,-0.87825,7e-05,14.04514]
[1776578159209,40.57,75583.92,0.0,-0.87823,7e-05,14.04686]
[1776578164245,40.58,75574.08,0.0,-0.87892,7e-05,13.98897]
[1776578165541,40.58,75574.08,0.0,-0.87892,7e-05,13.98897]
[1776578165702,40.58,75574.08,0.0,-0.87892,7e-05,13.98897]
[1776578165587,40.58,75572.63,0.0,-0.87902,7e-05,13.98051]
[1776578166659,40.58,75572.63,0.0,-0.87902,7e-05,13.98051]
[1776578166699,40.58,75572.63,0.0,-0.87902,7e-05,13.98051]
[1776578172302,40.58,75571.1,0.0,-0.87912,7e-05,13.97204]
[1776578172881,40.58,75571.1,0.0,-0.87912,7e-05,13.97204]
[1776578172938,40.58,75571.1,0.0,-0.87912,7e-05,13.97204]
[1776578173547,40.58,75571.1,0.0,-0.87912,7e-05,13.97204]
[1776578173689,40.58,75571.1,0.0,-0.87912,7e-05,13.97204]
[1776578173789,40.58,75570.69,0.0,-0.87915,7e-05,13.96982]
[1776578180358,40.58,75570.65,0.0,-0.87914,7e-05,13.97034]
[1776578185393,40.58,75570.87,0.0,-0.87912,7e-05,13.97228]
[1776578188706,40.58,75568.97,0.0,-0.87925,7e-05,13.96116]
[1776578188948,40.58,75568.97,0.0,-0.87925,7e-05,13.96116]
[1776578189666,40.58,75568.97,0.0,-0.87925,7e-05,13.96116]
[1776578189697,40.58,75568.97,0.0,-0.87925,7e-05,13.96116]
[1776578189767,40.58,75569.1,0.0,-0.87924,7e-05,13.96234]
[1776578195462,40.58,75569.1,0.0,-0.87926,7e-05,13.95937]
[1776578200497,40.59,75568.7,0.0,-0.87927,7e-05,13.95769]
[1776578205533,40.59,75572.15,0.0,-0.87902,7e-05,13.97901]
[1776578206644,40.59,75572.15,0.0,-0.87902,7e-05,13.97901]
[1776578206694,40.59,75572.15,0.0,-0.87902,7e-05,13.97901]
[1776578206725,40.59,75573.1,0.0,-0.87895,7e-05,13.98482]
[1776578207655,40.59,75573.1,0.0,-0.87895,7e-05,13.98482]
[1776578207691,40.59,75573.1,0.0,-0.87895,7e-05,13.98482]
[1776578213589,40.59,75576.26,0.0,-0.87872,7e-05,14.00441]
[1776578214069,40.59,75576.26,0.0,-0.87872,7e-05,14.00441]
[1776578214201,40.59,75576.26,0.0,-0.87872,7e-05,14.00441]
[1776578217591,40.59,75576.44,0.0,-0.8787,7e-05,14.00571]
[1776578217703,40.59,75576.44,0.0,-0.8787,7e-05,14.00571]
[1776578217805,40.59,75576.44,0.0,-0.8787,7e-05,14.00578]
[1776578219554,40.59,75578.89,0.0,-0.87852,7e-05,14.02053]
[1776578219698,40.59,75578.89,0.0,-0.87852,7e-05,14.02053]
[1776578225181,40.59,75584.21,0.0,-0.87814,7e-05,14.05261]
[1776578225438,40.59,75584.21,0.0,-0.87814,7e-05,14.05261]
[1776578225571,40.59,75584.21,0.0,-0.87814,7e-05,14.05261]
[1776578225690,40.59,75584.21,0.0,-0.87814,7e-05,14.05261]
[1776578225789,40.59,75585.86,0.0,-0.87802,7e-05,14.06253]
[1776578231715,40.59,75587.22,0.0,-0.87793,7e-05,14.07055]
[1776578237756,40.59,75587.0,0.0,-0.87794,7e-05,14.06905]
[1776578242792,40.59,75580.69,0.0,-0.8784,7e-05,14.03111]
[1776578243256,40.59,75580.69,0.0,-0.8784,7e-05,14.03111]
[1776578243443,40.59,75580.69,0.0,-0.8784,7e-05,14.03111]
[1776578243799,40.59,75580.23,0.0,-0.87843,7e-05,14.02837]
[1776578244266,40.59,75580.23,0.0,-0.87843,7e-05,14.02837]
[1776578244446,40.59,75580.23,0.0,-0.87843,7e-05,14.02837]
[1776578249841,40.59,75582.57,0.0,-0.87826,7e-05,14.04247]
[1776578254731,40.59,75584.39,0.0,-0.87816,7e-05,14.04954]
[1776578254735,40.59,75584.39,0.0,-0.87816,7e-05,14.04952]
[1776578254942,40.59,75584.39,0.0,-0.87816,7e-05,14.04952]
[1776578255714,40.59,75584.39,0.0,-0.87816,7e-05,14.04952]
[1776578255728,40.59,75584.24,0.0,-0.87817,7e-05,14.04859]
[1776578255939,40.59,75584.24,0.0,-0.87817,7e-05,14.04859]
[1776578263942,40.59,75584.49,0.0,-0.87816,7e-05,14.04988]
[1776578265071,40.59,75584.49,0.0,-0.87816,7e-05,14.04988]
[1776578265190,40.59,75584.49,0.0,-0.87816,7e-05,14.04988]
[1776578265406,40.59,75587.44,0.0,-0.87794,7e-05,14.06753]
[1776578266430,40.59,75587.44,0.0,-0.87794,7e-05,14.06753]
[1776578266695,40.59,75587.44,0.0,-0.87794,7e-05,14.06753]
[1776578271998,40.59,75588.54,0.0,-0.87787,7e-05,14.07375]
[1776578276037,40.59,75588.63,0.0,-0.87787,7e-05,14.07416]
[1776578276192,40.59,75588.63,0.0,-0.87787,7e-05,14.07416]
[1776578276232,40.59,75588.02,0.0,-0.87791,7e-05,14.07046]
[1776578277224,40.59,75588.02,0.0,-0.87791,7e-05,14.07046]
[1776578277438,40.59,75588.02,0.0,-0.87791,7e-05,14.07046]
[1776578281695,40.59,75588.14,0.0,-0.8779,7e-05,14.07102]
[1776578281796,40.59,75586.07,0.0,-0.87805,7e-05,14.05851]
[1776578281944,40.59,75586.07,0.0,-0.87805,7e-05,14.05851]
[1776578282598,40.59,75586.07,0.0,-0.87805,7e-05,14.05851]
[1776578282706,40.59,75586.07,0.0,-0.87805,7e-05,14.05851]
[1776578282756,40.59,75581.37,0.0,-0.87839,7e-05,14.03034]
[1776578288110,40.59,75583.84,0.0,-0.87821,7e-05,14.04506]
[1776578293145,40.59,75584.99,0.0,-0.87813,7e-05,14.05177]
[1776578293983,40.59,75584.99,0.0,-0.87813,7e-05,14.05177]
[1776578294188,40.59,75584.99,0.0,-0.87813,7e-05,14.05177]
[1776578294200,40.59,75584.41,0.0,-0.87818,7e-05,14.04825]
[1776578295078,40.59,75584.41,0.0,-0.87818,7e-05,14.04825]
[1776578295200,40.59,75584.41,0.0,-0.87818,7e-05,14.04825]
[1776578301202,40.59,75581.92,0.0,-0.87836,7e-05,14.03313]
[1776578302149,40.59,75581.92,0.0,-0.87836,7e-05,14.03313]
[1776578302195,40.59,75581.92,0.0,-0.87836,7e-05,14.03313]
[1776578302296,40.59,75581.89,0.0,-0.87836,7e-05,14.03293]
[1776578303165,40.59,75581.89,0.0,-0.87836,7e-05,14.03293]
[1776578303192,40.59,75581.89,0.0,-0.87836,7e-05,14.03293]
[1776578309258,40.59,75582.1,0.0,-0.87835,7e-05,14.03404]
[1776578314293,40.59,75582.2,0.0,-0.87837,7e-05,14.03083]
[1776578320923,40.59,75582.17,0.0,-0.87837,7e-05,14.03065]
[1776578320948,40.59,75582.17,0.0,-0.87837,7e-05,14.03065]
[1776578321342,40.59,75582.73,0.0,-0.87833,7e-05,14.03397]
[1776578322486,40.59,75582.73,0.0,-0.87833,7e-05,14.03397]
[1776578322697,40.59,75582.73,0.0,-0.87833,7e-05,14.03397]
[1776578322798,40.59,75586.86,0.0,-0.87803,7e-05,14.05863]
[1776578328520,40.58,75587.86,0.0,-0.87797,7e-05,14.06433]
[1776578328699,40.58,75587.86,0.0,-0.87797,7e-05,14.06433]
[1776578333690,40.58,75585.75,0.0,-0.87812,7e-05,14.05141]
[1776578333792,40.58,75585.67,0.0,-0.87813,7e-05,14.05078]
[1776578334995,40.58,75584.9,0.0,-0.87818,7e-05,14.04616]
[1776578335196,40.58,75584.9,0.0,-0.87818,7e-05,14.04616]
[1776578340475,40.58,75583.84,0.0,-0.87826,7e-05,14.03958]
[1776578342383,40.58,75583.63,0.0,-0.87828,7e-05,14.03829]
[1776578342439,40.58,75583.63,0.0,-0.87828,7e-05,14.03829]
[1776578342489,40.58,75583.22,0.0,-0.87831,7e-05,14.03581]
[1776578344287,40.58,75581.35,0.0,-0.87844,7e-05,14.02458]
[1776578344441,40.58,75581.35,0.0,-0.87844,7e-05,14.02458]
[1776578350550,40.58,75581.08,0.0,-0.87846,7e-05,14.02288]
[1776578356217,40.58,75581.07,0.0,-0.87846,7e-05,14.02278]
[1776578356440,40.58,75581.07,0.0,-0.87846,7e-05,14.02278]
[1776578357672,40.58,75581.07,0.0,-0.87846,7e-05,14.02275]
[1776578357702,40.58,75581.07,0.0,-0.87846,7e-05,14.02275]
[1776578357770,40.58,75581.07,0.0,-0.87846,7e-05,14.02273]
[1776578361111,40.58,75580.5,0.0,-0.87851,7e-05,14.01926]
[1776578361202,40.58,75580.5,0.0,-0.87851,7e-05,14.01926]
[1776578366662,40.58,75579.9,0.0,-0.87855,7e-05,14.0156]
[1776578367896,40.58,75579.9,0.0,-0.87855,7e-05,14.0156]
[1776578367945,40.58,75579.9,0.0,-0.87855,7e-05,14.0156]
[1776578368509,40.58,75579.9,0.0,-0.87855,7e-05,14.0156]
[1776578368689,40.58,75579.9,0.0,-0.87855,7e-05,14.0156]
[1776578368790,40.58,75579.9,0.0,-0.87855,7e-05,14.01557]
[1776578379752,40.58,75579.93,0.0,-0.87858,7e-05,14.01176]
[1776578382409,40.58,75579.93,0.0,-0.87858,7e-05,14.01176]
[1776578382437,40.58,75579.93,0.0,-0.87858,7e-05,14.01176]
[1776578387808,40.58,75579.93,0.0,-0.87858,7e-05,14.01164]
[1776578397880,40.58,75579.93,0.0,-0.87858,7e-05,14.0115]
[1776578398584,40.58,75579.93,0.0,-0.87858,7e-05,14.0115]
[1776578398693,40.58,75579.93,0.0,-0.87858,7e-05,14.0115]
[1776578399375,40.58,75579.93,0.0,-0.87858,7e-05,14.01149]
[1776578399443,40.58,75579.93,0.0,-0.87858,7e-05,14.01149]
[1776578401908,40.58,75580.01,0.0,-0.87857,7e-05,14.01193]
[1776578403922,40.58,75575.71,0.0,-0.87888,7e-05,13.98616]
[1776578404804,40.58,75575.71,0.0,-0.87888,7e-05,13.98616]
[1776578404948,40.58,75575.71,0.0,-0.87888,7e-05,13.98616]
[1776578409964,40.58,75572.41,0.0,-0.87911,7e-05,13.96672]
[1776578411490,40.58,75572.34,0.0,-0.87912,7e-05,13.96636]
[1776578411700,40.58,75572.34,0.0,-0.87912,7e-05,13.96636]
[1776578411983,40.58,75572.34,0.0,-0.87912,7e-05,13.96636]
[1776578411987,40.58,75572.34,0.0,-0.87912,7e-05,13.96643]
[1776578412194,40.58,75572.34,0.0,-0.87912,7e-05,13.96643]
[1776578418021,40.58,75568.49,0.0,-0.87939,7e-05,13.94384]
[1776578419746,40.58,75568.31,0.0,-0.8794,7e-05,13.94288]
[1776578419943,40.58,75568.31,0.0,-0.8794,7e-05,13.94288]
[1776578426077,40.58,75568.13,0.0,-0.8794,7e-05,13.94261]
[1776578427864,40.58,75568.13,0.0,-0.8794,7e-05,13.94261]
[1776578427944,40.58,75568.13,0.0,-0.8794,7e-05,13.94261]
[1776578428905,40.59,75568.16,0.0,-0.8794,7e-05,13.943]
[1776578428945,40.59,75568.16,0.0,-0.8794,7e-05,13.943]
[1776578429006,40.59,75568.38,0.0,-0.87938,7e-05,13.94442]
[1776578435140,40.59,75568.38,0.0,-0.8794,7e-05,13.94126]
[1776578440175,40.59,75568.13,0.0,-0.87941,7e-05,13.94042]
[1776578443549,40.59,75566.92,0.0,-0.87949,7e-05,13.93347]
[1776578443715,40.59,75566.92,0.0,-0.87949,7e-05,13.93347]
[1776578452260,40.59,75566.92,0.0,-0.87947,7e-05,13.93504]
[1776578457295,40.59,75567.1,0.0,-0.87945,7e-05,13.93708]
[1776578458527,40.59,75567.1,0.0,-0.87945,7e-05,13.93708]
[1776578458697,40.59,75567.1,0.0,-0.87945,7e-05,13.93708]
[1776578459905,40.59,75567.06,0.0,-0.87945,7e-05,13.93719]
[1776578459937,40.59,75567.06,0.0,-0.87945,7e-05,13.93719]
[1776578459959,40.6,75567.06,0.0,-0.87944,7e-05,13.93735]
[1776578462331,40.6,75560.26,0.0,-0.87992,7e-05,13.89701]
[1776578463711,40.6,75560.26,0.0,-0.87992,7e-05,13.89701]
[1776578463939,40.6,75560.26,0.0,-0.87992,7e-05,13.89701]
[1776578464037,40.6,75558.08,0.0,-0.88007,7e-05,13.88443]
[1776578468577,40.6,75557.93,0.0,-0.88008,7e-05,13.88421]
[1776578468697,40.6,75557.93,0.0,-0.88008,7e-05,13.88421]
[1776578468939,40.6,75557.93,0.0,-0.88008,7e-05,13.88421]
[1776578469039,40.6,75557.86,0.0,-0.88007,7e-05,13.88425]
[1776578469192,40.6,75557.86,0.0,-0.88007,7e-05,13.88425]
[1776578471394,40.6,75550.56,0.0,-0.88059,7e-05,13.84114]
[1776578472402,40.6,75544.31,0.0,-0.88102,7e-05,13.80415]
[1776578474115,40.6,75542.45,0.0,-0.88115,7e-05,13.79341]
[1776578474195,40.6,75542.45,0.0,-0.88115,7e-05,13.79341]
[1776578480458,40.61,75542.79,0.0,-0.8811,7e-05,13.79784]
[1776578481700,40.61,75542.79,0.0,-0.8811,7e-05,13.79784]
[1776578481941,40.61,75542.79,0.0,-0.8811,7e-05,13.79784]
[1776578482472,40.61,75536.31,0.0,-0.88155,7e-05,13.75991]
[1776578484486,40.61,75530.41,0.0,-0.88195,7e-05,13.72559]
[1776578485319,40.61,75530.41,0.0,-0.88195,7e-05,13.72559]
[1776578485438,40.61,75530.41,0.0,-0.88195,7e-05,13.72559]
[1776578487206,40.61,75529.65,0.0,-0.88199,7e-05,13.72193]
[1776578487438,40.61,75529.65,0.0,-0.88199,7e-05,13.72193]
[1776578487539,40.61,75529.65,0.0,-0.88199,7e-05,13.72236]
[1776578492542,40.62,75529.26,0.0,-0.88202,7e-05,13.71835]
[1776578493371,40.62,75529.26,0.0,-0.88202,7e-05,13.71835]
[1776578493448,40.62,75529.26,0.0,-0.88202,7e-05,13.71835]
[1776578498584,40.62,75529.37,0.0,-0.88198,7e-05,13.72144]
[1776578503795,40.62,75533.18,0.0,-0.88169,7e-05,13.74564]
[1776578503941,40.62,75533.18,0.0,-0.88169,7e-05,13.74564]
[1776578504027,40.63,75540.78,0.0,-0.88115,7e-05,13.79155]
[1776578504625,40.63,75545.38,0.0,-0.88083,7e-05,13.81896]
[1776578506771,40.63,75549.13,0.0,-0.88056,7e-05,13.84157]
[1776578506942,40.63,75549.13,0.0,-0.88056,7e-05,13.84157]
[1776578506963,40.63,75549.73,0.0,-0.88051,7e-05,13.84559]
[1776578509852,40.63,75552.66,0.0,-0.8803,7e-05,13.86328]
[1776578509937,40.63,75552.66,0.0,-0.8803,7e-05,13.86328]
[1776578515140,40.63,75553.64,0.0,-0.88022,7e-05,13.87018]
[1776578515198,40.63,75553.64,0.0,-0.88022,7e-05,13.87018]
[1776578515704,40.63,75553.32,0.0,-0.88024,7e-05,13.86846]
[1776578518336,40.63,75552.84,0.0,-0.88027,7e-05,13.86578]
[1776578518436,40.63,75552.84,0.0,-0.88027,7e-05,13.86578]
[1776578523760,40.63,75553.58,0.0,-0.8802,7e-05,13.87154]
[1776578526097,40.63,75553.58,0.0,-0.8802,7e-05,13.87154]
[1776578526192,40.63,75553.61,0.0,-0.88019,7e-05,13.87211]
[1776578528117,40.63,75554.18,0.0,-0.88015,7e-05,13.8757]
[1776578528205,40.63,75554.91,0.0,-0.8801,7e-05,13.88025]
[1776578528795,40.64,75554.87,0.0,-0.8801,7e-05,13.88021]
[1776578533831,40.64,75554.91,0.0,-0.88008,7e-05,13.88162]
[1776578538866,40.64,75563.26,0.0,-0.87948,7e-05,13.93253]
[1776578542894,40.64,75568.91,0.0,-0.87907,7e-05,13.96682]
[1776578547929,40.64,75569.13,0.0,-0.87904,7e-05,13.96875]
[1776578552964,40.64,75571.51,0.0,-0.87889,7e-05,13.97969]
[1776578553702,40.64,75571.51,0.0,-0.87889,7e-05,13.97969]
[1776578554392,40.64,75571.51,0.0,-0.87889,7e-05,13.97969]
[1776578554437,40.64,75571.51,0.0,-0.87889,7e-05,13.97969]
[1776578554978,40.64,75572.38,0.0,-0.87883,7e-05,13.98531]
[1776578558797,40.65,75575.12,0.0,-0.87862,7e-05,14.00266]
[1776578558947,40.65,75575.12,0.0,-0.87862,7e-05,14.00266]
[1776578564041,40.65,75575.38,0.0,-0.87858,7e-05,14.00608]
[1776578569076,40.65,75577.7,0.0,-0.87839,7e-05,14.02151]
[1776578570906,40.65,75577.92,0.0,-0.87837,7e-05,14.02312]
[1776578570940,40.65,75577.92,0.0,-0.87837,7e-05,14.02312]
[1776578570971,40.65,75577.92,0.0,-0.87837,7e-05,14.02312]
[1776578571090,40.65,75577.41,0.0,-0.87841,7e-05,14.02036]
[1776578571196,40.65,75577.41,0.0,-0.87841,7e-05,14.02036]
[1776578572097,40.65,75569.76,0.0,-0.87895,7e-05,13.97492]
[1776578577132,40.66,75570.7,0.0,-0.87886,7e-05,13.9823]
[1776578578003,40.66,75570.7,0.0,-0.87886,7e-05,13.9823]
[1776578578190,40.66,75570.7,0.0,-0.87886,7e-05,13.9823]
[1776578586195,40.66,75561.94,0.0,-0.87946,7e-05,13.93217]
[1776578587202,40.66,75553.86,0.0,-0.88003,7e-05,13.88413]
[1776578588208,40.66,75553.5,0.0,-0.88005,7e-05,13.88224]
[1776578589449,40.66,75553.5,0.0,-0.88005,7e-05,13.88224]
[1776578589693,40.66,75553.5,0.0,-0.88005,7e-05,13.88224]
[1776578590241,40.66,75553.22,0.0,-0.88007,7e-05,13.88084]
[1776578590437,40.66,75553.22,0.0,-0.88007,7e-05,13.88084]
[1776578590538,40.66,75553.29,0.0,-0.88006,7e-05,13.88153]
[1776578593244,40.67,75547.51,0.0,-0.88046,7e-05,13.84791]
[1776578595535,40.67,75546.47,0.0,-0.88053,7e-05,13.84203]
[1776578595690,40.67,75546.47,0.0,-0.88053,7e-05,13.84203]
[1776578596265,40.67,75542.32,0.0,-0.88081,7e-05,13.81796]
[1776578600707,40.67,75541.43,0.0,-0.88086,7e-05,13.81366]
[1776578600938,40.67,75541.43,0.0,-0.88086,7e-05,13.81366]
[1776578601039,40.67,75540.09,0.0,-0.88095,7e-05,13.80641]
[1776578602307,40.67,75531.0,0.0,-0.88158,7e-05,13.7527]
[1776578603314,40.67,75517.3,0.0,-0.88254,7e-05,13.67145]
[1776578604321,40.67,75516.45,0.0,-0.8826,7e-05,13.66666]
[1776578606690,40.67,75516.38,0.0,-0.8826,7e-05,13.66675]
[1776578606937,40.67,75516.38,0.0,-0.8826,7e-05,13.66675]
[1776578612377,40.68,75515.49,0.0,-0.88267,7e-05,13.65918]
[1776578617412,40.68,75521.5,0.0,-0.88223,7e-05,13.6961]
[1776578618419,40.68,75526.33,0.0,-0.88189,7e-05,13.72528]
[1776578619389,40.68,75526.33,0.0,-0.88189,7e-05,13.72528]
[1776578619440,40.68,75526.33,0.0,-0.88189,7e-05,13.72528]
[1776578620761,40.68,75526.89,0.0,-0.88184,7e-05,13.72906]
[1776578620793,40.68,75527.81,0.0,-0.88177,7e-05,13.73497]
[1776578622935,40.68,75525.02,0.0,-0.88196,7e-05,13.71883]
[1776578625097,40.69,75521.4,0.0,-0.88221,7e-05,13.69829]
[1776578630503,40.69,75525.39,0.0,-0.88189,7e-05,13.72513]
[1776578633771,40.69,75528.0,0.0,-0.88169,7e-05,13.74152]
[1776578633941,40.69,75528.0,0.0,-0.88169,7e-05,13.74152]
[1776578634068,40.69,75528.0,0.0,-0.88169,7e-05,13.74152]
[1776578634206,40.69,75528.0,0.0,-0.88169,7e-05,13.74152]
[1776578634129,40.7,75529.48,0.0,-0.88158,7e-05,13.75114]
[1776578639566,40.7,75527.73,0.0,-0.88168,7e-05,13.74275]
[1776578642587,40.7,75538.96,0.0,-0.88087,7e-05,13.81071]
[1776578644399,40.7,75539.83,0.0,-0.88081,7e-05,13.8162]
[1776578644442,40.7,75539.83,0.0,-0.88081,7e-05,13.8162]
[1776578649636,40.71,75538.71,0.0,-0.88087,7e-05,13.81145]
[1776578651362,40.71,75538.84,0.0,-0.88085,7e-05,13.81254]
[1776578651443,40.71,75538.84,0.0,-0.88085,7e-05,13.81254]
[1776578651543,40.71,75538.84,0.0,-0.88085,7e-05,13.81254]
[1776578651695,40.71,75538.84,0.0,-0.88085,7e-05,13.81254]
[1776578651796,40.71,75538.88,0.0,-0.88085,7e-05,13.8131]
[1776578657083,40.71,75538.88,0.0,-0.88083,7e-05,13.81439]
[1776578657694,40.71,75509.13,0.0,-0.88291,7e-05,13.63841]
[1776578658701,40.71,75493.61,0.0,-0.88398,7e-05,13.54681]
[1776578659708,40.71,75494.13,0.0,-0.88394,7e-05,13.55028]
[1776578660987,40.71,75494.13,0.0,-0.88394,7e-05,13.55028]
[1776578665756,40.72,75499.79,0.0,-0.88352,7e-05,13.58586]
[1776578668777,40.72,75509.59,0.0,-0.88283,7e-05,13.64479]
[1776578670791,40.72,75511.93,0.0,-0.88266,7e-05,13.65952]
[1776578673078,40.72,75512.28,0.0,-0.88265,7e-05,13.65823]
[1776578673201,40.72,75512.28,0.0,-0.88265,7e-05,13.65823]
[1776578673399,40.72,75512.5,0.0,-0.88263,7e-05,13.66036]
[1776578673443,40.72,75512.5,0.0,-0.88263,7e-05,13.66036]
[1776578673812,40.72,75513.8,0.0,-0.88254,7e-05,13.66807]
[1776578678847,40.73,75517.15,0.0,-0.88228,7e-05,13.69016]
[1776578683882,40.73,75516.88,0.0,-0.88227,7e-05,13.69078]
[1776578688288,40.74,75515.86,0.0,-0.88232,7e-05,13.68605]
[1776578688460,40.74,75513.19,0.0,-0.8825,7e-05,13.67111]
[1776578690931,40.74,75504.23,0.0,-0.88311,7e-05,13.619]
[1776578693199,40.74,75501.79,0.0,-0.88327,7e-05,13.60507]
[1776578693447,40.74,75500.8,0.0,-0.88334,7e-05,13.59976]
[1776578693575,40.74,75500.8,0.0,-0.88334,7e-05,13.59976]
[1776578693701,40.74,75500.8,0.0,-0.88334,7e-05,13.59976]
[1776578693952,40.74,75500.43,0.0,-0.88336,7e-05,13.59757]
[1776578698987,40.75,75497.65,0.0,-0.88354,7e-05,13.58268]
[1776578702016,40.75,75503.67,0.0,-0.88311,7e-05,13.61926]
[1776578704022,40.75,75506.86,0.0,-0.88287,7e-05,13.639]
[1776578704208,40.75,75506.86,0.0,-0.88287,7e-05,13.639]
[1776578708948,40.75,75506.05,0.0,-0.8829,7e-05,13.63672]
[1776578709130,40.75,75506.05,0.0,-0.8829,7e-05,13.63672]
[1776578709199,40.75,75506.05,0.0,-0.8829,7e-05,13.63672]
[1776578709300,40.76,75506.05,0.0,-0.88289,7e-05,13.63723]
[1776578717118,40.76,75505.27,0.0,-0.8829,7e-05,13.63645]
[1776578717498,40.76,75505.27,0.0,-0.8829,7e-05,13.63645]
[1776578717548,40.76,75505.27,0.0,-0.8829,7e-05,13.63645]
[1776578717697,40.76,75505.27,0.0,-0.8829,7e-05,13.63645]
[1776578719132,40.76,75505.17,0.0,-0.8829,7e-05,13.6368]
[1776578724167,40.77,75505.87,0.0,-0.88282,7e-05,13.64324]
[1776578730757,40.77,75505.94,0.0,-0.88279,7e-05,13.64545]
[1776578730947,40.77,75505.94,0.0,-0.88279,7e-05,13.64545]
[1776578731241,40.77,75505.94,0.0,-0.88279,7e-05,13.64545]
[1776578731290,40.78,75505.91,0.0,-0.88281,7e-05,13.64282]
[1776578731445,40.78,75505.91,0.0,-0.88281,7e-05,13.64282]
[1776578737258,40.78,75505.8,0.0,-0.88278,7e-05,13.64481]
[1776578743299,40.79,75505.97,0.0,-0.88274,7e-05,13.64841]
[1776578749342,40.79,75505.9,0.0,-0.88271,7e-05,13.65052]
[1776578754377,40.8,75506.0,0.0,-0.88268,7e-05,13.65319]
[1776578759445,40.8,75506.25,0.0,-0.88264,7e-05,13.6563]
[1776578759698,40.8,75506.25,0.0,-0.88264,7e-05,13.6563]
[1776578761426,40.8,75516.37,0.0,-0.88192,7e-05,13.71737]
[1776578762797,40.8,75516.37,0.0,-0.88192,7e-05,13.71737]
[1776578762945,40.8,75516.37,0.0,-0.88192,7e-05,13.71737]
[1776578763036,40.8,75516.61,0.0,-0.8819,7e-05,13.71911]
[1776578765117,40.8,75515.16,0.0,-0.882,7e-05,13.71083]
[1776578765194,40.8,75515.16,0.0,-0.882,7e-05,13.71083]
[1776578770665,40.81,75512.29,0.0,-0.88218,7e-05,13.69575]
[1776578770694,40.81,75512.29,0.0,-0.88218,7e-05,13.69575]
[1776578770763,40.81,75511.49,0.0,-0.88223,7e-05,13.69133]
[1776578777385,40.81,75509.61,0.0,-0.88234,7e-05,13.68194]
[1776578777436,40.81,75509.61,0.0,-0.88233,7e-05,13.68266]
[1776578782573,40.82,75509.5,0.0,-0.88232,7e-05,13.6838]
[1776578788614,40.82,75510.1,0.0,-0.88225,7e-05,13.68947]
[1776578789773,40.82,75510.1,0.0,-0.88225,7e-05,13.68947]
[1776578789941,40.82,75510.1,0.0,-0.88225,7e-05,13.68947]
[1776578790363,40.82,75510.1,0.0,-0.88225,7e-05,13.68947]
[1776578790448,40.82,75510.13,0.0,-0.88224,7e-05,13.69]
[1776578790629,40.82,75510.38,0.0,-0.88222,7e-05,13.69182]
[1776578792645,40.82,75511.13,0.0,-0.88219,7e-05,13.69279]
[1776578792700,40.82,75511.13,0.0,-0.88219,7e-05,13.69279]
[1776578796671,40.83,75518.95,0.0,-0.88163,7e-05,13.74081]
[1776578799152,40.83,75519.23,0.0,-0.8816,7e-05,13.74277]
[1776578799201,40.83,75519.23,0.0,-0.8816,7e-05,13.74277]
[1776578799560,40.83,75519.94,0.0,-0.88155,7e-05,13.74758]
[1776578799698,40.83,75519.94,0.0,-0.88155,7e-05,13.74758]
[1776578799782,40.83,75521.43,0.0,-0.88144,7e-05,13.7564]
[1776578806741,40.83,75523.56,0.0,-0.88127,7e-05,13.77105]
[1776578809731,40.83,75523.92,0.0,-0.88123,7e-05,13.77379]
[1776578809939,40.83,75523.92,0.0,-0.88123,7e-05,13.77379]
[1776578813281,40.84,75531.23,0.0,-0.88071,7e-05,13.81797]
[1776578813688,40.84,75533.25,0.0,-0.88056,7e-05,13.83042]
[1776578813790,40.84,75532.25,0.0,-0.88063,7e-05,13.82449]
[1776578815648,40.84,75532.29,0.0,-0.88063,7e-05,13.82496]
[1776578815929,40.84,75532.29,0.0,-0.88063,7e-05,13.82496]
[1776578821430,40.84,75534.34,0.0,-0.88047,7e-05,13.8383]
[1776578821440,40.84,75534.34,0.0,-0.88047,7e-05,13.8383]
[1776578821908,40.84,75535.14,0.0,-0.88041,7e-05,13.84327]
[1776578821950,40.84,75535.14,0.0,-0.88041,7e-05,13.84327]
[1776578822011,40.84,75535.52,0.0,-0.88038,7e-05,13.84574]
[1776578824866,40.84,75543.28,0.0,-0.87983,7e-05,13.89244]
[1776578826060,40.84,75543.28,0.0,-0.87983,7e-05,13.89244]
[1776578826203,40.84,75543.28,0.0,-0.87983,7e-05,13.89244]
[1776578831916,40.84,75546.07,0.0,-0.87962,7e-05,13.90988]
[1776578832837,40.84,75546.07,0.0,-0.87962,7e-05,13.90988]
[1776578832942,40.84,75546.07,0.0,-0.87962,7e-05,13.90988]
[1776578833260,40.84,75546.07,0.0,-0.87962,7e-05,13.90988]
[1776578833446,40.84,75546.07,0.0,-0.87962,7e-05,13.90988]
[1776578833305,40.84,75543.78,0.0,-0.87978,7e-05,13.89654]
[1776578839973,40.85,75542.48,0.0,-0.87986,7e-05,13.88972]
[1776578843188,40.85,75540.56,0.0,-0.87999,7e-05,13.87868]
[1776578843451,40.85,75540.56,0.0,-0.87999,7e-05,13.87868]
[1776578849036,40.85,75540.14,0.0,-0.88,7e-05,13.87755]
[1776578854071,40.85,75540.14,0.0,-0.88002,7e-05,13.87473]
[1776578855927,40.85,75538.63,0.0,-0.88012,7e-05,13.86597]
[1776578855948,40.85,75538.63,0.0,-0.88012,7e-05,13.86597]
[1776578856904,40.85,75537.13,0.0,-0.88022,7e-05,13.85727]
[1776578856943,40.85,75537.13,0.0,-0.88022,7e-05,13.85727]
[1776578857091,40.85,75534.6,0.0,-0.8804,7e-05,13.84248]
[1776578862128,40.86,75534.18,0.0,-0.88041,7e-05,13.84127]
[1776578867163,40.86,75532.13,0.0,-0.88054,7e-05,13.83052]
[1776578877007,40.86,75532.13,0.0,-0.88053,7e-05,13.83136]
[1776578877194,40.86,75532.13,0.0,-0.88053,7e-05,13.83136]
[1776578882268,40.87,75524.8,0.0,-0.881,7e-05,13.79164]
[1776578883132,40.87,75524.8,0.0,-0.881,7e-05,13.79164]
[1776578883192,40.87,75524.8,0.0,-0.881,7e-05,13.79164]
[1776578884436,40.87,75522.39,0.0,-0.88116,7e-05,13.77772]
[1776578884691,40.87,75522.39,0.0,-0.88116,7e-05,13.77772]
[1776578884788,40.87,75522.39,0.0,-0.88116,7e-05,13.77808]
[1776578889410,40.87,75521.71,0.0,-0.88119,7e-05,13.77552]
[1776578889441,40.87,75521.71,0.0,-0.88119,7e-05,13.77552]
[1776578895359,40.88,75521.45,0.0,-0.88118,7e-05,13.7765]
[1776578903415,40.88,75521.63,0.0,-0.88113,7e-05,13.78052]
[1776578908450,40.89,75521.74,0.0,-0.8811,7e-05,13.78298]
[1776578913485,40.89,75521.4,0.0,-0.88113,7e-05,13.77894]
[1776578914124,40.89,75521.4,0.0,-0.88113,7e-05,13.77894]
[1776578914190,40.89,75521.4,0.0,-0.88113,7e-05,13.77894]
[1776578915195,40.89,75521.4,0.0,-0.88112,7e-05,13.7793]
[1776578915443,40.89,75521.4,0.0,-0.88112,7e-05,13.7793]
[1776578915499,40.89,75521.27,0.0,-0.88113,7e-05,13.77888]
[1776578920534,40.9,75521.33,0.0,-0.8811,7e-05,13.78097]
[1776578921298,40.9,75521.33,0.0,-0.8811,7e-05,13.78097]
[1776578921444,40.9,75521.33,0.0,-0.8811,7e-05,13.78097]
[1776578926576,40.9,75521.22,0.0,-0.88109,7e-05,13.78231]
[1776578931611,40.9,75520.91,0.0,-0.88109,7e-05,13.78209]
[1776578939667,40.91,75521.11,0.0,-0.88105,7e-05,13.78558]
[1776578941737,40.91,75521.36,0.0,-0.88103,7e-05,13.78734]
[1776578941943,40.91,75521.36,0.0,-0.88103,7e-05,13.78734]
[1776578942005,40.91,75527.05,0.0,-0.88062,7e-05,13.82125]
[1776578943073,40.91,75527.05,0.0,-0.88062,7e-05,13.82125]
[1776578943195,40.91,75527.05,0.0,-0.88062,7e-05,13.82125]
[1776578943258,40.91,75529.46,0.0,-0.88045,7e-05,13.83569]
[1776578949428,40.91,75530.1,0.0,-0.8804,7e-05,13.84044]
[1776578949437,40.91,75530.1,0.0,-0.8804,7e-05,13.84044]
[1776578952641,40.91,75530.12,0.0,-0.88039,7e-05,13.84116]
[1776578952837,40.91,75513.95,0.0,-0.88152,7e-05,13.74586]
[1776578953767,40.91,75467.71,0.0,-0.88472,7e-05,13.47336]
[1776578954774,40.91,75451.79,0.0,-0.8858,7e-05,13.38013]
[1776578956601,40.91,75451.79,0.0,-0.8858,7e-05,13.38013]
[1776578955781,40.91,75452.82,0.0,-0.88573,7e-05,13.38651]
[1776578958802,40.92,75444.7,0.0,-0.88627,7e-05,13.33962]
[1776578959808,40.92,75442.44,0.0,-0.88642,7e-05,13.3265]
[1776578964846,40.92,75441.74,0.0,-0.88646,7e-05,13.32333]
[1776578969881,40.92,75446.7,0.0,-0.8861,7e-05,13.35448]
[1776578973911,40.93,75450.01,0.0,-0.88588,7e-05,13.37155]
[1776578976997,40.93,75450.63,0.0,-0.88583,7e-05,13.37588]
[1776578977188,40.93,75450.63,0.0,-0.88583,7e-05,13.37588]
[1776578978428,40.93,75450.86,0.0,-0.88581,7e-05,13.37757]
[1776578978441,40.93,75450.86,0.0,-0.88581,7e-05,13.37757]
[1776578978530,40.93,75451.24,0.0,-0.88578,7e-05,13.38047]
[1776578984988,40.93,75453.88,0.0,-0.88557,7e-05,13.39798]
[1776578986690,40.93,75455.26,0.0,-0.88548,7e-05,13.40638]
[1776578986941,40.93,75455.26,0.0,-0.88548,7e-05,13.40638]
[1776578992038,40.94,75461.23,0.0,-0.88505,7e-05,13.44314]
[1776578993045,40.94,75467.82,0.0,-0.88459,7e-05,13.48209]
[1776578993763,40.94,75467.82,0.0,-0.88459,7e-05,13.48209]
[1776578993939,40.94,75467.82,0.0,-0.88459,7e-05,13.48209]
[1776578996114,40.94,75468.82,0.0,-0.88452,7e-05,13.48834]
[1776578996197,40.94,75468.82,0.0,-0.88452,7e-05,13.48834]
[1776578996394,40.94,75469.16,0.0,-0.88449,7e-05,13.49071]
[1776579003115,40.94,75468.72,0.0,-0.88451,7e-05,13.4893]
[1776579008150,40.94,75466.64,0.0,-0.88464,7e-05,13.47817]
[1776579010165,40.94,75472.4,0.0,-0.88424,7e-05,13.51246]
[1776579012179,40.95,75475.07,0.0,-0.88404,7e-05,13.52923]
[1776579016206,40.95,75479.1,0.0,-0.88374,7e-05,13.555]
[1776579018221,40.95,75487.38,0.0,-0.88315,7e-05,13.6047]
[1776579019937,40.95,75487.81,0.0,-0.88312,7e-05,13.6077]
[1776579025270,40.96,75493.23,0.0,-0.88272,7e-05,13.64185]
[1776579026055,40.96,75493.23,0.0,-0.88272,7e-05,13.64185]
[1776579026152,40.96,75493.23,0.0,-0.88272,7e-05,13.64185]
[1776579026203,40.96,75493.23,0.0,-0.88272,7e-05,13.64185]
[1776579026256,40.96,75493.23,0.0,-0.88271,7e-05,13.64219]
[1776579031312,40.96,75493.37,0.0,-0.88271,7e-05,13.64094]
[1776579037353,40.97,75493.44,0.0,-0.88268,7e-05,13.64335]
[1776579041930,40.97,75493.63,0.0,-0.88265,7e-05,13.64604]
[1776579041946,40.97,75493.63,0.0,-0.88265,7e-05,13.64604]
[1776579042634,40.97,75493.63,0.0,-0.88265,7e-05,13.64604]
[1776579042690,40.97,75493.63,0.0,-0.88265,7e-05,13.64604]
[1776579042686,40.97,75493.65,0.0,-0.88264,7e-05,13.64646]
[1776579048431,40.97,75493.99,0.0,-0.8826,7e-05,13.65021]
[1776579052707,40.98,75493.99,0.0,-0.88259,7e-05,13.65103]
[1776579052939,40.98,75494.03,0.0,-0.88258,7e-05,13.65153]
[1776579052803,40.98,75494.03,0.0,-0.88258,7e-05,13.65153]
[1776579055152,40.98,75494.07,0.0,-0.88257,7e-05,13.65229]
[1776579055190,40.98,75494.07,0.0,-0.88257,7e-05,13.65229]
[1776579060516,40.98,75494.0,0.0,-0.88256,7e-05,13.65345]
[1776579061523,40.98,75498.29,0.0,-0.88226,7e-05,13.67898]
[1776579062998,40.98,75500.11,0.0,-0.88213,7e-05,13.68993]
[1776579063199,40.98,75500.11,0.0,-0.88213,7e-05,13.68993]
[1776579063537,40.98,75500.71,0.0,-0.88208,7e-05,13.69367]
[1776579063967,40.98,75500.71,0.0,-0.88208,7e-05,13.69367]
[1776579064194,40.98,75500.71,0.0,-0.88208,7e-05,13.69367]
[1776579069579,40.99,75500.97,0.0,-0.88205,7e-05,13.69634]
[1776579074614,40.99,75501.04,0.0,-0.88204,7e-05,13.69764]
[1776579080730,40.99,75501.01,0.0,-0.88203,7e-05,13.69797]
[1776579080938,40.99,75500.67,0.0,-0.88205,7e-05,13.69646]
[1776579081665,40.99,75496.46,0.0,-0.88234,7e-05,13.6718]
[1776579082670,40.99,75491.56,0.0,-0.88268,7e-05,13.64314]
[1776579083012,40.99,75491.56,0.0,-0.88268,7e-05,13.64314]
[1776579083193,40.99,75491.56,0.0,-0.88268,7e-05,13.64314]
[1776579088711,40.99,75488.91,0.0,-0.88285,7e-05,13.62827]
[1776579094753,40.99,75491.17,0.0,-0.88271,7e-05,13.63862]
[1776579099789,40.99,75491.14,0.0,-0.88271,7e-05,13.63919]
[1776579100807,40.99,75491.14,0.0,-0.88271,7e-05,13.63919]
[1776579100942,40.99,75491.14,0.0,-0.88271,7e-05,13.63919]
[1776579101039,40.99,75491.56,0.0,-0.88268,7e-05,13.64183]
[1776579101844,40.99,75491.56,0.0,-0.88268,7e-05,13.64183]
[1776579101940,40.99,75491.56,0.0,-0.88268,7e-05,13.64183]
[1776579109859,41.0,75492.31,0.0,-0.88257,7e-05,13.65029]
[1776579114894,41.01,75492.03,0.0,-0.88257,7e-05,13.65097]
[1776579119929,41.01,75491.42,0.0,-0.88258,7e-05,13.64977]
[1776579121287,41.01,75491.42,0.0,-0.88258,7e-05,13.64977]
[1776579121438,41.01,75491.42,0.0,-0.88258,7e-05,13.64977]
[1776579121496,41.01,75491.42,0.0,-0.88257,7e-05,13.65073]
[1776579122391,41.01,75491.42,0.0,-0.88257,7e-05,13.65073]
[1776579122440,41.01,75491.42,0.0,-0.88257,7e-05,13.65073]
[1776579130684,41.02,75491.37,0.0,-0.88254,7e-05,13.65287]
[1776579130706,41.02,75491.37,0.0,-0.88252,7e-05,13.65481]
[1776579130940,41.02,75491.37,0.0,-0.88252,7e-05,13.65481]
[1776579131745,41.02,75491.37,0.0,-0.88252,7e-05,13.65481]
[1776579131006,41.02,75491.34,0.0,-0.88252,7e-05,13.65463]
[1776579131940,41.02,75491.34,0.0,-0.88252,7e-05,13.65463]
[1776579140073,41.03,75491.41,0.0,-0.88246,7e-05,13.65938]
[1776579144128,41.04,75493.46,0.0,-0.8823,7e-05,13.67289]
[1776579144206,41.04,75493.46,0.0,-0.8823,7e-05,13.67289]
[1776579144221,41.04,75494.3,0.0,-0.88224,7e-05,13.6783]
[1776579145781,41.04,75494.3,0.0,-0.88224,7e-05,13.6783]
[1776579145937,41.04,75495.67,0.0,-0.88214,7e-05,13.68683]
[1776579150845,41.04,75496.33,0.0,-0.88207,7e-05,13.6925]
[1776579151155,41.04,75479.0,0.0,-0.88329,7e-05,13.58767]
[1776579152159,41.04,75458.49,0.0,-0.88469,7e-05,13.46764]
[1776579153166,41.04,75450.55,0.0,-0.88523,7e-05,13.42161]
[1776579154749,41.04,75450.55,0.0,-0.88523,7e-05,13.42161]
[1776579154827,41.04,75447.63,0.0,-0.88543,7e-05,13.40456]
[1776579160214,41.05,75448.69,0.0,-0.88534,7e-05,13.41229]
[1776579163236,41.05,75442.33,0.0,-0.88576,7e-05,13.37596]
[1776579165061,41.05,75442.22,0.0,-0.88576,7e-05,13.37562]
[1776579165250,41.05,75443.78,0.0,-0.88565,7e-05,13.38505]
[1776579166146,41.05,75443.78,0.0,-0.88565,7e-05,13.38505]
[1776579166257,41.05,75445.93,0.0,-0.8855,7e-05,13.39791]
[1776579167173,41.05,75445.93,0.0,-0.8855,7e-05,13.39791]
[1776579167193,41.05,75445.93,0.0,-0.8855,7e-05,13.39791]
[1776579173719,41.05,75446.16,0.0,-0.88547,7e-05,13.40058]
[1776579173721,41.06,75447.92,0.0,-0.88534,7e-05,13.41168]
[1776579173941,41.06,75447.92,0.0,-0.88534,7e-05,13.41168]
[1776579174313,41.06,75449.51,0.0,-0.88523,7e-05,13.42098]
[1776579175504,41.06,75449.51,0.0,-0.88523,7e-05,13.42098]
[1776579175691,41.06,75449.51,0.0,-0.88523,7e-05,13.42098]
[1776579179348,41.06,75461.55,0.0,-0.8844,7e-05,13.49263]
[1776579181722,41.06,75464.15,0.0,-0.88422,7e-05,13.50809]
[1776579181770,41.06,75462.3,0.0,-0.88434,7e-05,13.49752]
[1776579181946,41.06,75462.3,0.0,-0.88434,7e-05,13.49752]
[1776579182369,41.06,75458.96,0.0,-0.88457,7e-05,13.47795]
[1776579183345,41.06,75458.96,0.0,-0.88457,7e-05,13.47795]
[1776579183443,41.06,75458.96,0.0,-0.88457,7e-05,13.47795]
[1776579189462,41.06,75459.72,0.0,-0.88451,7e-05,13.48339]
[1776579189695,41.06,75459.72,0.0,-0.88451,7e-05,13.48339]
[1776579189762,41.06,75461.97,0.0,-0.88435,7e-05,13.4969]
[1776579190159,41.06,75461.97,0.0,-0.88435,7e-05,13.4969]
[1776579190196,41.06,75461.97,0.0,-0.88435,7e-05,13.4969]
[1776579195469,41.06,75463.81,0.0,-0.88421,7e-05,13.50836]
[1776579197031,41.06,75464.17,0.0,-0.88419,7e-05,13.5106]
[1776579197193,41.06,75464.17,0.0,-0.88419,7e-05,13.5106]
[1776579197484,41.06,75464.21,0.0,-0.88418,7e-05,13.51097]
[1776579198397,41.06,75464.21,0.0,-0.88418,7e-05,13.51097]
[1776579198443,41.06,75464.21,0.0,-0.88418,7e-05,13.51097]
[1776579202425,41.07,75461.08,0.0,-0.88439,7e-05,13.49317]
[1776579202443,41.07,75461.08,0.0,-0.88439,7e-05,13.49317]
[1776579202855,41.07,75461.08,0.0,-0.88439,7e-05,13.49317]
[1776579202519,41.07,75457.71,0.0,-0.88462,7e-05,13.47357]
[1776579202941,41.07,75457.71,0.0,-0.88462,7e-05,13.47357]
[1776579208561,41.07,75456.63,0.0,-0.88468,7e-05,13.4686]
[1776579210105,41.07,75456.48,0.0,-0.88468,7e-05,13.46793]
[1776579210199,41.07,75456.48,0.0,-0.88468,7e-05,13.46793]
[1776579210818,41.07,75456.48,0.0,-0.88468,7e-05,13.46793]
[1776579210911,41.07,75456.3,0.0,-0.88469,7e-05,13.46708]
[1776579210942,41.07,75456.3,0.0,-0.88469,7e-05,13.46708]
[1776579213418,41.07,75455.71,0.0,-0.88476,7e-05,13.46027]
[1776579218631,41.07,75454.72,0.0,-0.88481,7e-05,13.45576]
[1776579219135,41.07,75454.72,0.0,-0.88481,7e-05,13.45576]
[1776579219196,41.07,75454.72,0.0,-0.88481,7e-05,13.45576]
[1776579224674,41.08,75454.89,0.0,-0.88478,7e-05,13.45805]
[1776579226391,41.08,75455.99,0.0,-0.8847,7e-05,13.4647]
[1776579226443,41.08,75455.99,0.0,-0.8847,7e-05,13.4647]
[1776579231723,41.08,75459.21,0.0,-0.88447,7e-05,13.48467]
[1776579234808,41.08,75459.1,0.0,-0.88448,7e-05,13.4842]
[1776579234939,41.08,75459.1,0.0,-0.88448,7e-05,13.4842]
[1776579240787,41.08,75456.04,0.0,-0.88467,7e-05,13.46777]
[1776579241011,41.08,75456.04,0.0,-0.88467,7e-05,13.46777]
[1776579241193,41.08,75456.04,0.0,-0.88467,7e-05,13.46777]
[1776579246829,41.08,75456.09,0.0,-0.88465,7e-05,13.46932]
[1776579247407,41.08,75456.09,0.0,-0.88465,7e-05,13.46932]
[1776579248844,41.08,75452.83,0.0,-0.88487,7e-05,13.45061]
[1776579249948,41.08,75452.83,0.0,-0.88487,7e-05,13.45061]
[1776579249851,41.09,75449.15,0.0,-0.88512,7e-05,13.4293]
[1776579250858,41.09,75449.95,0.0,-0.88506,7e-05,13.43422]
[1776579255893,41.09,75456.48,0.0,-0.8846,7e-05,13.47359]
[1776579257073,41.09,75458.4,0.0,-0.88446,7e-05,13.48502]
[1776579257200,41.09,75458.4,0.0,-0.88446,7e-05,13.48502]
[1776579260928,41.09,75453.67,0.0,-0.88478,7e-05,13.45806]
[1776579262771,41.09,75453.0,0.0,-0.88482,7e-05,13.45436]
[1776579262947,41.09,75453.0,0.0,-0.88482,7e-05,13.45436]
[1776579263702,41.09,75452.27,0.0,-0.88487,7e-05,13.45031]
[1776579263949,41.09,75452.52,0.0,-0.88485,7e-05,13.45199]
[1776579265962,41.09,75448.29,0.0,-0.88513,7e-05,13.4277]
[1776579267315,41.09,75446.12,0.0,-0.88528,7e-05,13.41526]
[1776579267440,41.09,75446.12,0.0,-0.88528,7e-05,13.41526]
[1776579267692,41.09,75446.12,0.0,-0.88528,7e-05,13.41526]
[1776579267793,41.09,75446.12,0.0,-0.88527,7e-05,13.41554]
[1776579273014,41.1,75445.09,0.0,-0.88536,7e-05,13.4071]
[1776579276147,41.1,75445.09,0.0,-0.88535,7e-05,13.40764]
[1776579276440,41.1,75445.09,0.0,-0.88535,7e-05,13.40764]
[1776579276487,41.1,75444.67,0.0,-0.88537,7e-05,13.40546]
[1776579277327,41.1,75444.67,0.0,-0.88537,7e-05,13.40546]
[1776579277463,41.1,75444.67,0.0,-0.88537,7e-05,13.40546]
[1776579283084,41.1,75440.89,0.0,-0.88561,7e-05,13.38534]
[1776579284779,41.1,75440.89,0.0,-0.88561,7e-05,13.38534]
[1776579284948,41.1,75440.89,0.0,-0.88561,7e-05,13.38534]
[1776579284801,41.1,75437.72,0.0,-0.88581,7e-05,13.3675]
[1776579287709,41.1,75437.54,0.0,-0.88582,7e-05,13.3668]
[1776579287807,41.11,75437.18,0.0,-0.88584,7e-05,13.3654]
[1776579291851,41.11,75436.9,0.0,-0.88585,7e-05,13.36448]
[1776579291945,41.11,75436.9,0.0,-0.88585,7e-05,13.36448]
[1776579297182,41.11,75435.88,0.0,-0.88589,7e-05,13.36112]
[1776579302678,41.12,75437.45,0.0,-0.88576,7e-05,13.37175]
[1776579302694,41.12,75437.45,0.0,-0.88576,7e-05,13.37175]
[1776579304137,41.12,75436.98,0.0,-0.88579,7e-05,13.36971]
[1776579304200,41.12,75436.98,0.0,-0.88579,7e-05,13.36971]
[1776579304230,41.12,75436.8,0.0,-0.88579,7e-05,13.36902]
[1776579305251,41.12,75428.93,0.0,-0.88632,7e-05,13.32348]
[1776579306261,41.12,75423.94,0.0,-0.88666,7e-05,13.29482]
[1776579307151,41.12,75423.94,0.0,-0.88666,7e-05,13.29482]
[1776579307206,41.12,75423.94,0.0,-0.88666,7e-05,13.29482]
[1776579312693,41.12,75427.82,0.0,-0.88637,7e-05,13.31967]
[1776579312946,41.12,75427.82,0.0,-0.88637,7e-05,13.31967]
[1776579313517,41.13,75431.2,0.0,-0.88613,7e-05,13.34019]
[1776579313692,41.13,75431.2,0.0,-0.88613,7e-05,13.34019]
[1776579313737,41.13,75433.48,0.0,-0.88597,7e-05,13.35386]
[1776579319353,41.13,75427.99,0.0,-0.88632,7e-05,13.32383]
[1776579320921,41.13,75427.99,0.0,-0.88632,7e-05,13.32383]
[1776579320941,41.13,75427.99,0.0,-0.88632,7e-05,13.32383]
[1776579322374,41.13,75420.7,0.0,-0.8868,7e-05,13.28262]
[1776579323381,41.13,75416.35,0.0,-0.88708,7e-05,13.25779]
[1776579324971,41.13,75416.35,0.0,-0.88708,7e-05,13.25779]
[1776579325207,41.13,75415.52,0.0,-0.88713,7e-05,13.25349]
[1776579329623,41.14,75415.2,0.0,-0.88713,7e-05,13.25375]
[1776579329663,41.14,75381.53,0.0,-0.88937,7e-05,13.05895]
[1776579330432,41.14,75356.47,0.0,-0.89102,7e-05,12.91502]
[1776579331439,41.14,75352.4,0.0,-0.8913,7e-05,12.88855]
[1776579332659,41.14,75352.4,0.0,-0.8913,7e-05,12.88855]
[1776579332734,41.14,75342.08,0.0,-0.89197,7e-05,12.82991]
[1776579333460,41.15,75339.73,0.0,-0.89211,7e-05,12.81724]
[1776579334459,41.15,75355.1,0.0,-0.8911,7e-05,12.90657]
[1776579335467,41.15,75358.68,0.0,-0.89085,7e-05,12.92794]
[1776579340502,41.16,75355.63,0.0,-0.89101,7e-05,12.9138]
[1776579345537,41.17,75353.29,0.0,-0.89111,7e-05,12.90516]
[1776579346544,41.17,75345.15,0.0,-0.89163,7e-05,12.85926]
[1776579348558,41.21,75343.15,0.0,-0.89153,7e-05,12.86721]
[1776579353592,41.31,75343.59,0.0,-0.89094,7e-05,12.91765]
[1776579354600,41.32,75347.9,0.0,-0.89055,7e-05,12.95142]
[1776579356614,41.34,75352.41,0.0,-0.89014,7e-05,12.98727]
[1776579358517,41.35,75353.18,0.0,-0.89008,7e-05,12.99225]
[1776579358698,41.35,75353.18,0.0,-0.89008,7e-05,12.99225]
[1776579363974,41.35,75352.6,0.0,-0.89009,7e-05,12.99132]
[1776579364040,41.35,75352.6,0.0,-0.89008,7e-05,12.99226]
[1776579364192,41.35,75352.6,0.0,-0.89008,7e-05,12.99226]
[1776579365923,41.35,75352.67,0.0,-0.89008,7e-05,12.99266]
[1776579365938,41.35,75352.67,0.0,-0.89008,7e-05,12.99266]
[1776579367692,41.36,75361.84,0.0,-0.88946,7e-05,13.0468]
[1776579369705,41.36,75361.95,0.0,-0.88944,7e-05,13.04826]
[1776579370793,41.36,75361.95,0.0,-0.88944,7e-05,13.04826]
[1776579370937,41.36,75361.95,0.0,-0.88944,7e-05,13.04826]
[1776579371596,41.36,75362.43,0.0,-0.8894,7e-05,13.05212]
[1776579371692,41.36,75362.43,0.0,-0.8894,7e-05,13.05212]
[1776579371720,41.36,75362.82,0.0,-0.88936,7e-05,13.05491]
[1776579372726,41.36,75368.2,0.0,-0.889,7e-05,13.08643]
[1776579374510,41.36,75369.03,0.0,-0.88894,7e-05,13.0917]
[1776579374746,41.36,75383.19,0.0,-0.888,7e-05,13.17338]
[1776579375753,41.36,75396.88,0.0,-0.88708,7e-05,13.253]
[1776579376760,41.37,75398.54,0.0,-0.88696,7e-05,13.26323]
[1776579378275,41.37,75401.14,0.0,-0.88678,7e-05,13.27862]
[1776579378774,41.37,75407.13,0.0,-0.88638,7e-05,13.31362]
[1776579379781,41.38,75415.95,0.0,-0.88572,7e-05,13.36992]
[1776579380788,41.39,75426.2,0.0,-0.88498,7e-05,13.43374]
[1776579381795,41.39,75426.94,0.0,-0.88489,7e-05,13.44141]
[1776579386830,41.4,75428.78,0.0,-0.8847,7e-05,13.45747]
[1776579388844,41.41,75433.91,0.0,-0.88434,7e-05,13.488]
[1776579390858,41.41,75428.19,0.0,-0.88472,7e-05,13.45566]
[1776579392424,41.41,75428.43,0.0,-0.88472,7e-05,13.45376]
[1776579392443,41.41,75428.43,0.0,-0.88472,7e-05,13.45376]
[1776579396539,41.41,75428.59,0.0,-0.88469,7e-05,13.4561]
[1776579396687,41.41,75428.59,0.0,-0.88469,7e-05,13.4561]
[1776579396900,41.41,75428.66,0.0,-0.88468,7e-05,13.45742]
[1776579400555,41.42,75428.57,0.0,-0.88467,7e-05,13.45825]
[1776579400701,41.42,75428.57,0.0,-0.88467,7e-05,13.45825]
[1776579406970,41.42,75424.41,0.0,-0.88491,7e-05,13.43717]
[1776579407509,41.42,75424.41,0.0,-0.88491,7e-05,13.43717]
[1776579407697,41.42,75424.41,0.0,-0.88491,7e-05,13.43717]
[1776579411941,41.43,75417.94,0.0,-0.88533,7e-05,13.40115]
[1776579412007,41.43,75418.0,0.0,-0.88532,7e-05,13.40181]
[1776579412192,41.43,75418.0,0.0,-0.88532,7e-05,13.40181]
[1776579415580,41.43,75420.74,0.0,-0.88513,7e-05,13.41861]
[1776579415696,41.43,75420.74,0.0,-0.88513,7e-05,13.41861]
[1776579421073,41.43,75414.08,0.0,-0.88555,7e-05,13.38205]
[1776579422076,41.43,75404.47,0.0,-0.8862,7e-05,13.32672]
[1776579423083,41.43,75402.06,0.0,-0.88635,7e-05,13.31318]
[1776579424090,41.43,75394.21,0.0,-0.88688,7e-05,13.26822]
[1776579425097,41.44,75388.97,0.0,-0.88722,7e-05,13.23821]
[1776579426034,41.44,75388.97,0.0,-0.88722,7e-05,13.23821]
[1776579426198,41.44,75388.11,0.0,-0.88727,7e-05,13.23378]
[1776579430132,41.44,75379.06,0.0,-0.88786,7e-05,13.18317]
[1776579432146,41.44,75369.37,0.0,-0.88849,7e-05,13.12818]
[1776579433146,41.44,75369.37,0.0,-0.88849,7e-05,13.12818]
[1776579433197,41.44,75367.48,0.0,-0.88861,7e-05,13.11779]
[1776579434160,41.44,75372.54,0.0,-0.88827,7e-05,13.14742]
[1776579434828,41.44,75372.54,0.0,-0.88827,7e-05,13.14742]
[1776579434946,41.44,75372.54,0.0,-0.88827,7e-05,13.14742]
[1776579436936,41.45,75375.91,0.0,-0.88804,7e-05,13.16767]
[1776579437181,41.45,75375.77,0.0,-0.88804,7e-05,13.16725]
[1776579437196,41.45,75375.77,0.0,-0.88804,7e-05,13.16725]
[1776579438343,41.45,75375.77,0.0,-0.88804,7e-05,13.16725]
[1776579438439,41.45,75375.77,0.0,-0.88804,7e-05,13.16725]
[1776579439195,41.45,75369.24,0.0,-0.88846,7e-05,13.13042]
[1776579444872,41.45,75368.96,0.0,-0.88847,7e-05,13.1301]
[1776579444937,41.45,75368.96,0.0,-0.88847,7e-05,13.1301]
[1776579450711,41.46,75368.0,0.0,-0.8885,7e-05,13.12757]
[1776579450936,41.46,75368.0,0.0,-0.8885,7e-05,13.12757]
[1776579451037,41.46,75367.51,0.0,-0.88855,7e-05,13.12184]
[1776579454304,41.46,75367.48,0.0,-0.88854,7e-05,13.12209]
[1776579460342,41.47,75372.93,0.0,-0.88814,7e-05,13.1568]
[1776579463363,41.47,75380.22,0.0,-0.88764,7e-05,13.19999]
[1776579464370,41.47,75386.02,0.0,-0.88725,7e-05,13.23396]
[1776579466384,41.47,75390.92,0.0,-0.88691,7e-05,13.26319]
[1776579468218,41.47,75391.07,0.0,-0.8869,7e-05,13.26449]
[1776579468437,41.47,75391.07,0.0,-0.8869,7e-05,13.26449]
[1776579468502,41.47,75391.04,0.0,-0.88689,7e-05,13.26476]
[1776579473867,41.48,75388.17,0.0,-0.88706,7e-05,13.24997]
[1776579474442,41.48,75387.52,0.0,-0.8871,7e-05,13.24714]
[1776579475450,41.48,75379.6,0.0,-0.88762,7e-05,13.20195]
[1776579477464,41.48,75367.0,0.0,-0.88844,7e-05,13.13048]
[1776579478471,41.48,75364.39,0.0,-0.88861,7e-05,13.1161]
[1776579481160,41.48,75363.45,0.0,-0.88866,7e-05,13.11135]
[1776579481192,41.48,75363.45,0.0,-0.88866,7e-05,13.11135]
[1776579481165,41.49,75363.42,0.0,-0.88865,7e-05,13.1125]
[1776579484513,41.49,75358.69,0.0,-0.88894,7e-05,13.08683]
[1776579489226,41.49,75357.25,0.0,-0.88902,7e-05,13.07993]
[1776579489436,41.49,75356.87,0.0,-0.88904,7e-05,13.07821]
[1776579494586,41.5,75358.78,0.0,-0.88888,7e-05,13.09192]
[1776579495978,41.5,75358.78,0.0,-0.88888,7e-05,13.09192]
[1776579496108,41.5,75358.78,0.0,-0.88888,7e-05,13.09192]
[1776579496193,41.5,75358.78,0.0,-0.88888,7e-05,13.09192]
[1776579496203,41.5,75358.74,0.0,-0.88887,7e-05,13.09257]
[1776579503649,41.51,75358.96,0.0,-0.88882,7e-05,13.09686]
[1776579507595,41.51,75356.03,0.0,-0.889,7e-05,13.08136]
[1776579507687,41.51,75356.03,0.0,-0.889,7e-05,13.08136]
[1776579507959,41.51,75356.03,0.0,-0.889,7e-05,13.08136]
[1776579508188,41.51,75356.03,0.0,-0.889,7e-05,13.08136]
[1776579508001,41.51,75356.06,0.0,-0.88899,7e-05,13.08242]
[1776579513093,41.52,75356.98,0.0,-0.88894,7e-05,13.08528]
[1776579513195,41.52,75348.54,0.0,-0.88949,7e-05,13.03773]
[1776579513719,41.52,75340.57,0.0,-0.89001,7e-05,12.99205]
[1776579514726,41.52,75339.96,0.0,-0.89004,7e-05,12.98906]
[1776579516309,41.52,75340.04,0.0,-0.89003,7e-05,12.99009]
[1776579518852,41.52,75339.86,0.0,-0.89003,7e-05,12.99019]
[1776579522850,41.53,75343.04,0.0,-0.88979,7e-05,13.01068]
[1776579523797,41.53,75348.35,0.0,-0.88943,7e-05,13.04221]
[1776579526819,41.53,75353.28,0.0,-0.88908,7e-05,13.07247]
[1776579527831,41.53,75365.6,0.0,-0.88826,7e-05,13.14389]
[1776579528834,41.54,75380.25,0.0,-0.88728,7e-05,13.22893]
[1776579529841,41.54,75381.39,0.0,-0.8872,7e-05,13.23615]
[1776579530848,41.54,75381.71,0.0,-0.88717,7e-05,13.23849]
[1776579534876,41.54,75388.37,0.0,-0.8867,7e-05,13.27881]
[1776579539211,41.55,75390.58,0.0,-0.88653,7e-05,13.29342]
[1776579539423,41.55,75390.7,0.0,-0.88652,7e-05,13.29452]
[1776579539440,41.55,75390.7,0.0,-0.88652,7e-05,13.29452]
[1776579539911,41.55,75389.49,0.0,-0.88659,7e-05,13.28796]
[1776579542859,41.55,75388.96,0.0,-0.88662,7e-05,13.28576]
[1776579542949,41.55,75388.96,0.0,-0.88662,7e-05,13.28576]
[1776579543062,41.55,75388.96,0.0,-0.88662,7e-05,13.28576]
[1776579543195,41.55,75388.96,0.0,-0.88662,7e-05,13.28576]
[1776579543277,41.55,75392.39,0.0,-0.88638,7e-05,13.30596]
[1776579544947,41.55,75402.24,0.0,-0.88571,7e-05,13.36359]
[1776579545952,41.55,75409.46,0.0,-0.88522,7e-05,13.40563]
[1776579547967,41.55,75413.03,0.0,-0.88497,7e-05,13.42703]
[1776579550170,41.56,75414.07,0.0,-0.8849,7e-05,13.43354]
[1776579550195,41.56,75414.07,0.0,-0.8849,7e-05,13.43354]
[1776579556023,41.56,75416.97,0.0,-0.88466,7e-05,13.4538]
[1776579556952,41.56,75416.97,0.0,-0.88466,7e-05,13.4538]
[1776579557192,41.56,75416.97,0.0,-0.88466,7e-05,13.4538]
[1776579557801,41.56,75416.33,0.0,-0.8847,7e-05,13.45058]
[1776579557936,41.56,75416.33,0.0,-0.8847,7e-05,13.45058]
[1776579558036,41.56,75414.37,0.0,-0.88482,7e-05,13.43973]
[1776579563072,41.57,75410.88,0.0,-0.88503,7e-05,13.42217]
[1776579564231,41.57,75410.88,0.0,-0.88503,7e-05,13.42217]
[1776579564444,41.57,75410.91,0.0,-0.88502,7e-05,13.42288]
[1776579569782,41.58,75411.15,0.0,-0.88497,7e-05,13.42695]
[1776579570123,41.58,75417.06,0.0,-0.88457,7e-05,13.46113]
[1776579573466,41.58,75413.69,0.0,-0.88481,7e-05,13.43887]
[1776579579186,41.59,75409.98,0.0,-0.88502,7e-05,13.42128]
[1776579581817,41.59,75413.49,0.0,-0.88477,7e-05,13.44216]
[1776579581941,41.59,75413.49,0.0,-0.88477,7e-05,13.44216]
[1776579582377,41.59,75414.83,0.0,-0.88468,7e-05,13.45017]
[1776579582446,41.59,75414.83,0.0,-0.88468,7e-05,13.45017]
[1776579583214,41.59,75414.41,0.0,-0.88471,7e-05,13.44799]
[1776579587242,41.59,75406.72,0.0,-0.88521,7e-05,13.4046]
[1776579588850,41.59,75405.2,0.0,-0.88531,7e-05,13.39614]
[1776579588941,41.59,75405.2,0.0,-0.88531,7e-05,13.39614]
[1776579593969,41.6,75404.85,0.0,-0.88531,7e-05,13.39576]
[1776579594199,41.6,75404.85,0.0,-0.88531,7e-05,13.39576]
[1776579594523,41.6,75405.24,0.0,-0.88528,7e-05,13.39833]
[1776579594701,41.6,75405.24,0.0,-0.88528,7e-05,13.39833]
[1776579595298,41.6,75405.49,0.0,-0.88526,7e-05,13.40008]
[1776579599336,41.6,75409.8,0.0,-0.88496,7e-05,13.42619]
[1776579600338,41.6,75414.96,0.0,-0.88461,7e-05,13.45643]
[1776579600860,41.6,75414.96,0.0,-0.88461,7e-05,13.45643]
[1776579603540,41.6,75414.8,0.0,-0.88461,7e-05,13.45631]
[1776579604366,41.6,75409.86,0.0,-0.88494,7e-05,13.428]
[1776579604406,41.6,75409.86,0.0,-0.88494,7e-05,13.428]
[1776579604445,41.6,75409.86,0.0,-0.88494,7e-05,13.428]
[1776579605373,41.6,75409.32,0.0,-0.88497,7e-05,13.42518]
[1776579610408,41.61,75407.72,0.0,-0.88506,7e-05,13.41718]
[1776579614436,41.61,75412.09,0.0,-0.88476,7e-05,13.44337]
[1776579615824,41.61,75412.09,0.0,-0.88476,7e-05,13.44337]
[1776579618226,41.61,75412.7,0.0,-0.88471,7e-05,13.44729]
[1776579623009,41.61,75413.18,0.0,-0.88467,7e-05,13.45097]
[1776579623206,41.61,75413.18,0.0,-0.88467,7e-05,13.45097]
[1776579623305,41.61,75413.22,0.0,-0.88466,7e-05,13.45191]
[1776579628089,41.61,75411.28,0.0,-0.88478,7e-05,13.44143]
[1776579628197,41.61,75411.28,0.0,-0.88478,7e-05,13.44143]
[1776579630549,41.62,75417.14,0.0,-0.88437,7e-05,13.47629]
[1776579635584,41.62,75417.74,0.0,-0.88434,7e-05,13.47736]
[1776579639981,41.62,75418.3,0.0,-0.88429,7e-05,13.4814]
[1776579640195,41.62,75418.3,0.0,-0.88429,7e-05,13.4814]
[1776579640732,41.62,75418.29,0.0,-0.88429,7e-05,13.48188]
[1776579640941,41.62,75418.29,0.0,-0.88429,7e-05,13.48188]
[1776579641042,41.62,75417.92,0.0,-0.88431,7e-05,13.47974]
[1776579645961,41.62,75419.17,0.0,-0.88421,7e-05,13.48807]
[1776579646202,41.62,75419.17,0.0,-0.88421,7e-05,13.48807]
[1776579651696,41.63,75419.0,0.0,-0.8842,7e-05,13.48926]
[1776579656731,41.63,75420.08,0.0,-0.88409,7e-05,13.49812]
[1776579658305,41.63,75420.08,0.0,-0.88409,7e-05,13.49812]
[1776579658447,41.64,75420.09,0.0,-0.88408,7e-05,13.49922]
[1776579658860,41.64,75420.09,0.0,-0.88408,7e-05,13.49922]
[1776579658939,41.64,75420.09,0.0,-0.88408,7e-05,13.49922]
[1776579659011,41.64,75419.98,0.0,-0.88409,7e-05,13.49859]
[1776579662775,41.64,75426.22,0.0,-0.88365,7e-05,13.53609]
[1776579663931,41.64,75426.22,0.0,-0.88365,7e-05,13.53609]
[1776579665524,41.64,75429.53,0.0,-0.88341,7e-05,13.55605]
[1776579669824,41.64,75437.74,0.0,-0.88283,7e-05,13.60545]
[1776579670832,41.64,75443.26,0.0,-0.88245,7e-05,13.63776]
[1776579673854,41.65,75457.69,0.0,-0.88145,7e-05,13.72225]
[1776579674861,41.65,75462.36,0.0,-0.88113,7e-05,13.7496]
[1776579678469,41.65,75464.29,0.0,-0.88099,7e-05,13.7611]
[1776579678691,41.65,75463.55,0.0,-0.88104,7e-05,13.75693]
[1776579679941,41.65,75463.36,0.0,-0.88105,7e-05,13.75595]
[1776579680194,41.65,75463.36,0.0,-0.88105,7e-05,13.75595]
[1776579680295,41.65,75463.58,0.0,-0.88103,7e-05,13.75748]
[1776579685939,41.65,75465.43,0.0,-0.8809,7e-05,13.76879]
[1776579690974,41.65,75459.59,0.0,-0.8813,7e-05,13.73497]
[1776579693626,41.65,75458.89,0.0,-0.88137,7e-05,13.72719]
[1776579693698,41.65,75458.89,0.0,-0.88137,7e-05,13.72719]
[1776579699030,41.65,75459.22,0.0,-0.88135,7e-05,13.72941]
[1776579700116,41.65,75459.22,0.0,-0.88135,7e-05,13.72941]
[1776579700197,41.65,75459.22,0.0,-0.88135,7e-05,13.72941]
[1776579702295,41.65,75461.57,0.0,-0.88119,7e-05,13.74314]
[1776579702437,41.65,75461.57,0.0,-0.88119,7e-05,13.74314]
[1776579702297,41.65,75462.24,0.0,-0.88114,7e-05,13.74706]
[1776579704601,41.65,75462.07,0.0,-0.88115,7e-05,13.74609]
[1776579704699,41.65,75462.07,0.0,-0.88115,7e-05,13.74609]
[1776579708570,41.65,75459.7,0.0,-0.88131,7e-05,13.73235]
[1776579708693,41.65,75459.7,0.0,-0.88131,7e-05,13.73235]
[1776579708906,41.65,75459.7,0.0,-0.88131,7e-05,13.73235]
[1776579708939,41.65,75459.7,0.0,-0.88131,7e-05,13.73235]
[1776579709101,41.65,75459.97,0.0,-0.88129,7e-05,13.73393]
[1776579714135,41.65,75460.89,0.0,-0.88123,7e-05,13.73935]
[1776579719170,41.65,75460.51,0.0,-0.88126,7e-05,13.73717]
[1776579721184,41.65,75453.25,0.0,-0.88176,7e-05,13.695]
[1776579721798,41.65,75453.25,0.0,-0.88176,7e-05,13.695]
[1776579721947,41.65,75453.25,0.0,-0.88176,7e-05,13.695]
[1776579727226,41.65,75452.76,0.0,-0.88179,7e-05,13.69239]
[1776579728233,41.65,75445.88,0.0,-0.88226,7e-05,13.6525]
[1776579730486,41.65,75444.2,0.0,-0.88237,7e-05,13.64262]
[1776579730699,41.65,75443.74,0.0,-0.88241,7e-05,13.63989]
[1776579731312,41.65,75443.74,0.0,-0.88241,7e-05,13.63989]
[1776579731439,41.65,75443.74,0.0,-0.88241,7e-05,13.63989]
[1776579731409,41.65,75443.74,0.0,-0.88241,7e-05,13.63982]
[1776579737295,41.65,75440.67,0.0,-0.88262,7e-05,13.62193]
[1776579739331,41.65,75440.78,0.0,-0.88261,7e-05,13.62255]
[1776579739440,41.65,75440.78,0.0,-0.88261,7e-05,13.62255]
[1776579744597,41.65,75441.53,0.0,-0.88256,7e-05,13.62681]
[1776579744693,41.65,75441.53,0.0,-0.88256,7e-05,13.62681]
[1776579750387,41.65,75441.38,0.0,-0.88257,7e-05,13.62577]
[1776579752192,41.65,75441.41,0.0,-0.8826,7e-05,13.62213]
[1776579752438,41.65,75441.41,0.0,-0.8826,7e-05,13.62213]
[1776579752539,41.65,75441.33,0.0,-0.8826,7e-05,13.62165]
[1776579758443,41.65,75437.56,0.0,-0.88286,7e-05,13.5996]
[1776579759160,41.65,75437.56,0.0,-0.88286,7e-05,13.5996]
[1776579759200,41.65,75437.56,0.0,-0.88286,7e-05,13.5996]
[1776579763745,41.65,75440.37,0.0,-0.88267,7e-05,13.61576]
[1776579763943,41.65,75440.37,0.0,-0.88267,7e-05,13.61576]
[1776579764558,41.65,75440.37,0.0,-0.88267,7e-05,13.61576]
[1776579764578,41.65,75440.34,0.0,-0.88268,7e-05,13.61552]
[1776579765492,41.65,75440.47,0.0,-0.88267,7e-05,13.61621]
[1776579770527,41.65,75441.99,0.0,-0.88257,7e-05,13.62468]
[1776579771199,41.65,75441.99,0.0,-0.88257,7e-05,13.62468]
[1776579771440,41.65,75441.99,0.0,-0.88257,7e-05,13.62468]
[1776579776569,41.65,75440.43,0.0,-0.88266,7e-05,13.61668]
[1776579781014,41.65,75440.43,0.0,-0.88266,7e-05,13.61668]
[1776579781201,41.65,75440.43,0.0,-0.88266,7e-05,13.61668]
[1776579782559,41.65,75440.17,0.0,-0.88267,7e-05,13.61591]
[1776579782696,41.65,75439.85,0.0,-0.88269,7e-05,13.61425]
[1776579782763,41.65,75439.85,0.0,-0.88269,7e-05,13.61444]
[1776579788652,41.66,75440.1,0.0,-0.88266,7e-05,13.61702]
[1776579794034,41.66,75440.45,0.0,-0.88263,7e-05,13.61981]
[1776579794204,41.66,75440.45,0.0,-0.88263,7e-05,13.61981]
[1776579800282,41.66,75441.04,0.0,-0.88257,7e-05,13.62442]
[1776579800438,41.66,75441.04,0.0,-0.88257,7e-05,13.62442]
[1776579801515,41.66,75441.01,0.0,-0.88257,7e-05,13.62461]
[1776579801555,41.66,75442.24,0.0,-0.88248,7e-05,13.63192]
[1776579801692,41.66,75442.24,0.0,-0.88248,7e-05,13.63192]
[1776579806779,41.66,75442.9,0.0,-0.88243,7e-05,13.6366]
[1776579811814,41.66,75442.43,0.0,-0.88248,7e-05,13.63093]
[1776579813674,41.66,75442.42,0.0,-0.88247,7e-05,13.63104]
[1776579813687,41.66,75442.42,0.0,-0.88247,7e-05,13.63104]
[1776579819871,41.67,75442.03,0.0,-0.88249,7e-05,13.63001]
[1776579822310,41.67,75442.1,0.0,-0.88248,7e-05,13.63059]
[1776579826248,41.67,75439.9,0.0,-0.88262,7e-05,13.61856]
[1776579831960,41.67,75440.73,0.0,-0.88255,7e-05,13.62472]
[1776579836995,41.67,75441.1,0.0,-0.88251,7e-05,13.62782]
[1776579839009,41.67,75431.06,0.0,-0.88319,7e-05,13.57003]
[1776579840018,41.67,75424.91,0.0,-0.88361,7e-05,13.53448]
[1776579840930,41.67,75424.91,0.0,-0.88361,7e-05,13.53448]
[1776579840938,41.67,75424.91,0.0,-0.88361,7e-05,13.53448]
[1776579843039,41.68,75431.98,0.0,-0.88312,7e-05,13.57592]
[1776579843665,41.68,75431.98,0.0,-0.88312,7e-05,13.57592]
[1776579843694,41.68,75431.98,0.0,-0.88312,7e-05,13.57592]
[1776579844046,41.68,75433.44,0.0,-0.88302,7e-05,13.58469]
[1776579846522,41.68,75433.47,0.0,-0.88301,7e-05,13.58515]
[1776579846537,41.68,75438.18,0.0,-0.88268,7e-05,13.61296]
[1776579846695,41.68,75438.18,0.0,-0.88268,7e-05,13.61296]
[1776579850991,41.68,75439.98,0.0,-0.88255,7e-05,13.62408]
[1776579851200,41.68,75439.98,0.0,-0.88255,7e-05,13.62408]
[1776579851291,41.68,75439.5,0.0,-0.88258,7e-05,13.62152]
[1776579853549,41.68,75438.97,0.0,-0.88262,7e-05,13.61872]
[1776579853696,41.68,75439.62,0.0,-0.88257,7e-05,13.62276]
[1776579858189,41.68,75442.47,0.0,-0.88236,7e-05,13.64034]
[1776579858439,41.68,75442.47,0.0,-0.88236,7e-05,13.64034]
[1776579858539,41.68,75443.73,0.0,-0.88227,7e-05,13.64787]
[1776579858900,41.68,75443.73,0.0,-0.88227,7e-05,13.64787]
[1776579858936,41.68,75443.73,0.0,-0.88227,7e-05,13.64787]
[1776579861914,41.68,75444.19,0.0,-0.88224,7e-05,13.65075]
[1776579861936,41.68,75444.19,0.0,-0.88224,7e-05,13.65075]
[1776579862018,41.68,75444.19,0.0,-0.88224,7e-05,13.65075]
[1776579862198,41.68,75444.19,0.0,-0.88224,7e-05,13.65075]
[1776579862241,41.68,75444.61,0.0,-0.88221,7e-05,13.65329]
[1776579863179,41.68,75451.05,0.0,-0.88176,7e-05,13.69075]
[1776579864186,41.68,75455.19,0.0,-0.88148,7e-05,13.71483]
[1776579868180,41.68,75458.45,0.0,-0.88126,7e-05,13.73375]
[1776579868195,41.68,75458.45,0.0,-0.88126,7e-05,13.73375]
[1776579872210,41.68,75463.58,0.0,-0.88093,7e-05,13.75959]
[1776579872448,41.68,75463.58,0.0,-0.88093,7e-05,13.75959]
[1776579872536,41.68,75463.25,0.0,-0.88095,7e-05,13.75767]
[1776579873162,41.68,75463.25,0.0,-0.88095,7e-05,13.75767]
[1776579877484,41.68,75463.83,0.0,-0.88091,7e-05,13.76124]
[1776579877520,41.69,75464.59,0.0,-0.88086,7e-05,13.76577]
[1776579877703,41.69,75464.59,0.0,-0.88086,7e-05,13.76577]
[1776579883321,41.69,75467.58,0.0,-0.88065,7e-05,13.78336]
[1776579888357,41.69,75467.47,0.0,-0.88066,7e-05,13.78284]
[1776579893392,41.69,75468.66,0.0,-0.88057,7e-05,13.78984]
[1776579898427,41.69,75468.62,0.0,-0.88057,7e-05,13.78965]
[1776579903462,41.69,75466.1,0.0,-0.88075,7e-05,13.77502]
[1776579908496,41.69,75467.06,0.0,-0.88068,7e-05,13.78074]
[1776579913533,41.69,75468.62,0.0,-0.88057,7e-05,13.78988]
[1776579919575,41.69,75468.02,0.0,-0.88061,7e-05,13.78641]
[1776579924609,41.69,75467.84,0.0,-0.88062,7e-05,13.78539]
[1776579931659,41.69,75468.52,0.0,-0.8806,7e-05,13.7856]
[1776579936693,41.69,75468.82,0.0,-0.88058,7e-05,13.7874]
[1776579941729,41.69,75469.36,0.0,-0.88055,7e-05,13.79058]
[1776579946763,41.69,75469.67,0.0,-0.88052,7e-05,13.79238]
[1776579952806,41.69,75469.68,0.0,-0.88052,7e-05,13.79243]
[1776579957841,41.69,75468.21,0.0,-0.88062,7e-05,13.78388]
[1776579960861,41.69,75462.34,0.0,-0.88103,7e-05,13.74981]
[1776579964890,41.69,75458.17,0.0,-0.88131,7e-05,13.72584]
[1776579967911,41.69,75453.64,0.0,-0.88162,7e-05,13.69963]
[1776579972946,41.69,75454.65,0.0,-0.88156,7e-05,13.70542]
[1776579977985,41.69,75456.19,0.0,-0.88145,7e-05,13.7143]
[1776579983020,41.69,75455.1,0.0,-0.88153,7e-05,13.70789]
[1776579988055,41.69,75456.82,0.0,-0.88141,7e-05,13.71781]
[1776579993090,41.69,75455.9,0.0,-0.8815,7e-05,13.70858]
[1776579998125,41.69,75454.95,0.0,-0.88157,7e-05,13.70306]
[1776580004976,41.69,75453.65,0.0,-0.88166,7e-05,13.69553]
[1776580013229,41.69,75452.34,0.0,-0.88174,7e-05,13.68812]
[1776580019273,41.69,75451.73,0.0,-0.88178,7e-05,13.68472]
[1776580026321,41.69,75451.82,0.0,-0.88178,7e-05,13.68539]
[1776580031357,41.69,75452.27,0.0,-0.88174,7e-05,13.68808]
[1776580034378,41.69,75456.14,0.0,-0.88148,7e-05,13.71059]
[1776580039412,41.69,75461.04,0.0,-0.88114,7e-05,13.73891]
[1776580044448,41.69,75462.01,0.0,-0.88108,7e-05,13.74423]
[1776580049483,41.69,75461.91,0.0,-0.88109,7e-05,13.74329]
[1776580054517,41.69,75460.29,0.0,-0.88123,7e-05,13.7303]
[1776580059554,41.69,75461.64,0.0,-0.88113,7e-05,13.73831]
[1776580064589,41.69,75461.59,0.0,-0.88113,7e-05,13.73807]
[1776580069624,41.69,75461.52,0.0,-0.88114,7e-05,13.73772]
[1776580074659,41.69,75461.8,0.0,-0.88112,7e-05,13.73938]
[1776580080702,41.69,75462.17,0.0,-0.88109,7e-05,13.74154]
[1776580090772,41.69,75460.45,0.0,-0.88121,7e-05,13.73176]
[1776580096814,41.69,75460.55,0.0,-0.8812,7e-05,13.73238]
[1776580102856,41.69,75460.83,0.0,-0.88118,7e-05,13.734]
[1776580107894,41.69,75461.05,0.0,-0.88117,7e-05,13.73535]
[1776580113936,41.69,75460.82,0.0,-0.88121,7e-05,13.73036]
[1776580118975,41.69,75458.17,0.0,-0.88139,7e-05,13.71508]
[1776580119978,41.69,75453.13,0.0,-0.88173,7e-05,13.68587]
[1776580126028,41.69,75451.91,0.0,-0.88182,7e-05,13.67854]
[1776580131063,41.69,75444.44,0.0,-0.88234,7e-05,13.63501]
[1776580134084,41.69,75441.9,0.0,-0.88251,7e-05,13.62036]
[1776580139119,41.69,75442.53,0.0,-0.88246,7e-05,13.62413]
[1776580144157,41.69,75445.04,0.0,-0.88229,7e-05,13.63875]
[1776580149192,41.69,75446.45,0.0,-0.88219,7e-05,13.64761]
[1776580154227,41.69,75446.86,0.0,-0.88215,7e-05,13.65062]
[1776580160269,41.69,75446.33,0.0,-0.88218,7e-05,13.64828]
[1776580172353,41.7,75442.84,0.0,-0.88243,7e-05,13.62582]
[1776580177388,41.7,75442.93,0.0,-0.88241,7e-05,13.6271]
[1776580183430,41.7,75443.07,0.0,-0.88239,7e-05,13.62881]
[1776580190479,41.7,75443.11,0.0,-0.88237,7e-05,13.63006]
[1776580195514,41.7,75443.14,0.0,-0.88236,7e-05,13.63093]
[1776580200551,41.7,75442.75,0.0,-0.88238,7e-05,13.62936]
[1776580211636,41.71,75445.94,0.0,-0.88215,7e-05,13.64918]
[1776580216671,41.71,75447.44,0.0,-0.88204,7e-05,13.65847]
[1776580219692,41.71,75453.4,0.0,-0.88162,7e-05,13.69334]
[1776580223721,41.71,75457.88,0.0,-0.88131,7e-05,13.7196]
[1776580225735,41.71,75463.49,0.0,-0.88093,7e-05,13.7523]
[1776580230770,41.71,75463.92,0.0,-0.88089,7e-05,13.75484]
[1776580236816,41.71,75466.22,0.0,-0.88076,7e-05,13.76436]
[1776580241852,41.71,75466.72,0.0,-0.88073,7e-05,13.7672]
[1776580246887,41.71,75467.31,0.0,-0.88069,7e-05,13.77053]
[1776580251922,41.71,75467.81,0.0,-0.88066,7e-05,13.77335]
[1776580256957,41.71,75467.56,0.0,-0.88068,7e-05,13.77181]
[1776580261992,41.71,75467.31,0.0,-0.88069,7e-05,13.77026]
[1776580267028,41.71,75468.17,0.0,-0.88064,7e-05,13.77505]
[1776580272062,41.71,75470.19,0.0,-0.8805,7e-05,13.78654]
[1776580277099,41.71,75472.91,0.0,-0.88032,7e-05,13.80201]
[1776580282134,41.71,75473.7,0.0,-0.88027,7e-05,13.80624]
[1776580285834,41.71,75473.73,0.0,-0.88027,7e-05,13.80626]
[1776580285940,41.71,75473.73,0.0,-0.88027,7e-05,13.80626]
[1776580286039,41.71,75473.73,0.0,-0.88027,7e-05,13.80611]
[1776580288176,41.71,75482.34,0.0,-0.87967,7e-05,13.85606]
[1776580289975,41.71,75486.12,0.0,-0.87941,7e-05,13.87781]
[1776580291197,41.71,75489.9,0.0,-0.87918,7e-05,13.89587]
[1776580296232,41.7,75490.69,0.0,-0.87913,7e-05,13.8997]
[1776580298854,41.7,75491.17,0.0,-0.8791,7e-05,13.90236]
[1776580300456,41.7,75492.85,0.0,-0.87899,7e-05,13.9119]
[1776580301268,41.7,75486.61,0.0,-0.87943,7e-05,13.87529]
[1776580302256,41.7,75486.61,0.0,-0.87943,7e-05,13.87529]
[1776580302455,41.7,75486.61,0.0,-0.87943,7e-05,13.87529]
[1776580302521,41.7,75483.65,0.0,-0.87963,7e-05,13.85796]
[1776580308362,41.7,75481.88,0.0,-0.87976,7e-05,13.84742]
[1776580308448,41.7,75481.88,0.0,-0.87976,7e-05,13.84742]
[1776580314363,41.7,75481.06,0.0,-0.87982,7e-05,13.84252]
[1776580315601,41.7,75481.06,0.0,-0.87982,7e-05,13.84252]
[1776580315703,41.7,75481.06,0.0,-0.87982,7e-05,13.84252]
[1776580315821,41.7,75481.4,0.0,-0.87979,7e-05,13.84449]
[1776580316553,41.7,75481.4,0.0,-0.87979,7e-05,13.84449]
[1776580316692,41.7,75481.4,0.0,-0.87979,7e-05,13.84449]
[1776580322419,41.7,75472.37,0.0,-0.88042,7e-05,13.79187]
[1776580323602,41.7,75472.37,0.0,-0.88042,7e-05,13.79187]
[1776580323696,41.7,75472.37,0.0,-0.88042,7e-05,13.79187]
[1776580323704,41.7,75475.32,0.0,-0.88022,7e-05,13.8091]
[1776580324785,41.7,75475.32,0.0,-0.88022,7e-05,13.8091]
[1776580324946,41.7,75475.32,0.0,-0.88022,7e-05,13.8091]
[1776580330475,41.7,75474.16,0.0,-0.88029,7e-05,13.8026]
[1776580336516,41.7,75473.57,0.0,-0.88033,7e-05,13.79937]
[1776580341551,41.7,75473.67,0.0,-0.88032,7e-05,13.80001]
[1776580345717,41.7,75473.78,0.0,-0.88032,7e-05,13.80066]
[1776580345941,41.7,75473.78,0.0,-0.88032,7e-05,13.80066]
[1776580346043,41.7,75473.67,0.0,-0.88032,7e-05,13.80005]
[1776580346382,41.7,75473.67,0.0,-0.88032,7e-05,13.80005]
[1776580346449,41.7,75473.67,0.0,-0.88032,7e-05,13.80005]
[1776580352628,41.7,75474.96,0.0,-0.88026,7e-05,13.80393]
[1776580353637,41.7,75480.8,0.0,-0.87985,7e-05,13.83793]
[1776580354231,41.7,75480.8,0.0,-0.87985,7e-05,13.83793]
[1776580354445,41.7,75480.8,0.0,-0.87985,7e-05,13.83793]
[1776580354644,41.7,75481.82,0.0,-0.87978,7e-05,13.84384]
[1776580355672,41.7,75481.82,0.0,-0.87978,7e-05,13.84384]
[1776580355694,41.7,75481.82,0.0,-0.87978,7e-05,13.84384]
[1776580362700,41.7,75475.12,0.0,-0.88025,7e-05,13.80484]
[1776580364508,41.7,75475.12,0.0,-0.88025,7e-05,13.80484]
[1776580364698,41.7,75475.12,0.0,-0.88025,7e-05,13.80484]
[1776580364713,41.7,75473.91,0.0,-0.88033,7e-05,13.79784]
[1776580365485,41.7,75473.91,0.0,-0.88033,7e-05,13.79784]
[1776580365693,41.7,75473.91,0.0,-0.88033,7e-05,13.79784]
[1776580367735,41.7,75466.14,0.0,-0.88087,7e-05,13.75273]
[1776580368555,41.7,75466.14,0.0,-0.88087,7e-05,13.75273]
[1776580368695,41.7,75466.14,0.0,-0.88087,7e-05,13.75273]
[1776580373948,41.7,75463.03,0.0,-0.88109,7e-05,13.73447]
[1776580374049,41.7,75463.03,0.0,-0.88109,7e-05,13.7344]
[1776580374193,41.7,75463.03,0.0,-0.88109,7e-05,13.7344]
[1776580377805,41.7,75468.47,0.0,-0.88071,7e-05,13.76588]
[1776580380261,41.7,75470.71,0.0,-0.88056,7e-05,13.77877]
[1776580380445,41.7,75470.71,0.0,-0.88056,7e-05,13.77877]
[1776580387619,41.7,75474.24,0.0,-0.88032,7e-05,13.79846]
[1776580387697,41.7,75474.24,0.0,-0.88032,7e-05,13.79846]
[1776580387875,41.7,75474.62,0.0,-0.8803,7e-05,13.80053]
[1776580388297,41.7,75474.62,0.0,-0.8803,7e-05,13.80053]
[1776580388438,41.7,75474.62,0.0,-0.8803,7e-05,13.80053]
[1776580393918,41.7,75474.99,0.0,-0.88028,7e-05,13.80256]
[1776580395932,41.7,75479.44,0.0,-0.87997,7e-05,13.82841]
[1776580396445,41.7,75479.44,0.0,-0.87997,7e-05,13.82841]
[1776580396697,41.7,75479.44,0.0,-0.87997,7e-05,13.82841]
[1776580396939,41.7,75481.74,0.0,-0.87981,7e-05,13.84177]
[1776580397444,41.7,75481.74,0.0,-0.87981,7e-05,13.84177]
[1776580397694,41.7,75481.74,0.0,-0.87981,7e-05,13.84177]
[1776580401607,41.7,75485.95,0.0,-0.87952,7e-05,13.866]
[1776580401692,41.7,75485.95,0.0,-0.87952,7e-05,13.866]
[1776580401938,41.7,75485.95,0.0,-0.87952,7e-05,13.866]
[1776580402194,41.7,75485.95,0.0,-0.87952,7e-05,13.866]
[1776580401974,41.7,75486.03,0.0,-0.87952,7e-05,13.86627]
[1776580404995,41.7,75490.53,0.0,-0.87921,7e-05,13.89216]
[1776580406020,41.7,75494.23,0.0,-0.87895,7e-05,13.91373]
[1776580406229,41.7,75494.23,0.0,-0.87895,7e-05,13.91373]
[1776580407013,41.7,75502.91,0.0,-0.87834,7e-05,13.96424]
[1776580408020,41.7,75498.85,0.0,-0.87863,7e-05,13.94042]
[1776580409027,41.7,75494.32,0.0,-0.87895,7e-05,13.91393]
[1776580409948,41.7,75494.32,0.0,-0.87895,7e-05,13.91393]
[1776580415069,41.7,75495.4,0.0,-0.8789,7e-05,13.91632]
[1776580416076,41.7,75487.83,0.0,-0.87943,7e-05,13.87219]
[1776580418090,41.7,75485.67,0.0,-0.87958,7e-05,13.85974]
[1776580419030,41.7,75485.67,0.0,-0.87958,7e-05,13.85974]
[1776580419207,41.7,75485.67,0.0,-0.87958,7e-05,13.85974]
[1776580420502,41.7,75488.41,0.0,-0.87938,7e-05,13.87584]
[1776580420690,41.7,75488.41,0.0,-0.87938,7e-05,13.87584]
[1776580421111,41.7,75493.4,0.0,-0.87904,7e-05,13.90497]
[1776580423787,41.7,75493.36,0.0,-0.87904,7e-05,13.90476]
[1776580423945,41.7,75493.36,0.0,-0.87904,7e-05,13.90476]
[1776580426147,41.7,75497.01,0.0,-0.87878,7e-05,13.9261]
[1776580426464,41.7,75497.01,0.0,-0.87878,7e-05,13.9261]
[1776580426691,41.7,75497.01,0.0,-0.87878,7e-05,13.9261]
[1776580427154,41.7,75500.57,0.0,-0.87853,7e-05,13.94687]
[1776580427396,41.7,75500.57,0.0,-0.87853,7e-05,13.94687]
[1776580427441,41.7,75500.57,0.0,-0.87853,7e-05,13.94687]
[1776580432689,41.7,75498.89,0.0,-0.87865,7e-05,13.93695]
[1776580432948,41.7,75498.89,0.0,-0.87865,7e-05,13.93695]
[1776580433196,41.7,75498.94,0.0,-0.87865,7e-05,13.93724]
[1776580433480,41.7,75498.94,0.0,-0.87865,7e-05,13.93724]
[1776580433693,41.7,75498.94,0.0,-0.87865,7e-05,13.93724]
[1776580436702,41.7,75495.13,0.0,-0.87891,7e-05,13.91507]
[1776580436946,41.7,75495.13,0.0,-0.87891,7e-05,13.91507]
[1776580437224,41.7,75494.8,0.0,-0.87894,7e-05,13.91319]
[1776580437460,41.7,75494.8,0.0,-0.87894,7e-05,13.91319]
[1776580437694,41.7,75494.8,0.0,-0.87894,7e-05,13.91319]
[1776580442540,41.7,75495.83,0.0,-0.87886,7e-05,13.91942]
[1776580442689,41.7,75495.83,0.0,-0.87886,7e-05,13.91942]
[1776580443138,41.7,75495.83,0.0,-0.87886,7e-05,13.91942]
[1776580443206,41.7,75495.83,0.0,-0.87886,7e-05,13.91942]
[1776580443204,41.7,75497.95,0.0,-0.87871,7e-05,13.93187]
[1776580449307,41.7,75495.61,0.0,-0.87887,7e-05,13.91852]
[1776580458184,41.7,75495.61,0.0,-0.87887,7e-05,13.91852]
[1776580458201,41.7,75495.61,0.0,-0.87887,7e-05,13.91852]
[1776580459134,41.7,75495.75,0.0,-0.87886,7e-05,13.91989]
[1776580459202,41.7,75495.75,0.0,-0.87886,7e-05,13.91989]
[1776580459192,41.7,75495.21,0.0,-0.87889,7e-05,13.91691]
[1776580464413,41.7,75495.76,0.0,-0.87885,7e-05,13.92052]
[1776580469448,41.7,75494.83,0.0,-0.87891,7e-05,13.91553]
[1776580474485,41.7,75496.54,0.0,-0.87881,7e-05,13.92216]
[1776580476265,41.7,75496.54,0.0,-0.87881,7e-05,13.92216]
[1776580476444,41.7,75497.27,0.0,-0.87876,7e-05,13.92656]
[1776580477259,41.7,75497.27,0.0,-0.87876,7e-05,13.92656]
[1776580476500,41.7,75497.34,0.0,-0.87875,7e-05,13.92711]
[1776580477441,41.7,75497.34,0.0,-0.87875,7e-05,13.92711]
[1776580484734,41.7,75497.44,0.0,-0.87874,7e-05,13.92825]
[1776580484942,41.7,75497.44,0.0,-0.87874,7e-05,13.92825]
[1776580484979,41.71,75497.49,0.0,-0.87873,7e-05,13.9291]
[1776580485624,41.71,75497.49,0.0,-0.87873,7e-05,13.9291]
[1776580485690,41.71,75497.49,0.0,-0.87873,7e-05,13.9291]
[1776580495634,41.71,75497.08,0.0,-0.87874,7e-05,13.92824]
[1776580496882,41.71,75497.08,0.0,-0.87874,7e-05,13.92824]
[1776580496942,41.71,75497.08,0.0,-0.87874,7e-05,13.92824]
[1776580496983,41.71,75496.57,0.0,-0.87877,7e-05,13.92542]
[1776580497949,41.71,75496.57,0.0,-0.87877,7e-05,13.92542]
[1776580498193,41.71,75496.57,0.0,-0.87877,7e-05,13.92542]
[1776580503691,41.71,75498.01,0.0,-0.87866,7e-05,13.93483]
[1776580504930,41.71,75498.01,0.0,-0.87866,7e-05,13.93483]
[1776580504940,41.71,75498.01,0.0,-0.87866,7e-05,13.93483]
[1776580505031,41.71,75499.68,0.0,-0.87854,7e-05,13.94471]
[1776580505545,41.71,75499.68,0.0,-0.87854,7e-05,13.94471]
[1776580505700,41.71,75499.68,0.0,-0.87854,7e-05,13.94471]
[1776580511747,41.71,75501.79,0.0,-0.87838,7e-05,13.95793]
[1776580512425,41.71,75501.79,0.0,-0.87838,7e-05,13.95793]
[1776580512441,41.71,75501.79,0.0,-0.87838,7e-05,13.95793]
[1776580512754,41.71,75505.51,0.0,-0.87812,7e-05,13.97974]
[1776580513987,41.71,75505.51,0.0,-0.87812,7e-05,13.97974]
[1776580514198,41.71,75505.51,0.0,-0.87812,7e-05,13.97974]
[1776580520098,41.71,75504.77,0.0,-0.87817,7e-05,13.97576]
[1776580520196,41.71,75504.77,0.0,-0.87817,7e-05,13.97576]
[1776580520199,41.72,75504.77,0.0,-0.87816,7e-05,13.97595]
[1776580520503,41.72,75504.77,0.0,-0.87816,7e-05,13.97595]
[1776580520695,41.72,75504.77,0.0,-0.87816,7e-05,13.97595]
[1776580527602,41.72,75504.94,0.0,-0.87815,7e-05,13.97714]
[1776580527690,41.72,75504.94,0.0,-0.87815,7e-05,13.97714]
[1776580528069,41.72,75504.94,0.0,-0.87815,7e-05,13.97714]
[1776580528212,41.72,75504.94,0.0,-0.87815,7e-05,13.97714]
[1776580528308,41.72,75505.55,0.0,-0.8781,7e-05,13.98085]
[1776580530880,41.72,75502.07,0.0,-0.87835,7e-05,13.96061]
[1776580531541,41.72,75502.07,0.0,-0.87835,7e-05,13.96061]
[1776580531694,41.72,75502.07,0.0,-0.87835,7e-05,13.96061]
[1776580536922,41.72,75500.08,0.0,-0.87851,7e-05,13.94557]
[1776580542220,41.72,75500.1,0.0,-0.8785,7e-05,13.94592]
[1776580542322,41.72,75500.03,0.0,-0.87851,7e-05,13.94561]
[1776580542440,41.72,75500.03,0.0,-0.87851,7e-05,13.94561]
[1776580543971,41.72,75500.1,0.0,-0.8785,7e-05,13.94607]
[1776580550015,41.72,75499.6,0.0,-0.87853,7e-05,13.94343]
[1776580555171,41.72,75499.86,0.0,-0.87851,7e-05,13.94511]
[1776580555198,41.72,75499.86,0.0,-0.87851,7e-05,13.94511]
[1776580559014,41.72,75502.58,0.0,-0.87832,7e-05,13.96111]
[1776580559123,41.72,75502.58,0.0,-0.87832,7e-05,13.96111]
[1776580559199,41.72,75502.58,0.0,-0.87832,7e-05,13.96111]
[1776580559214,41.72,75503.75,0.0,-0.87824,7e-05,13.96811]
[1776580563733,41.72,75503.8,0.0,-0.87823,7e-05,13.96882]
[1776580563946,41.72,75503.8,0.0,-0.87823,7e-05,13.96882]
[1776580570172,41.72,75504.55,0.0,-0.87817,7e-05,13.97397]
[1776580570955,41.72,75505.12,0.0,-0.87813,7e-05,13.9774]
[1776580571202,41.72,75505.12,0.0,-0.87813,7e-05,13.9774]
[1776580571945,41.72,75505.08,0.0,-0.87813,7e-05,13.97713]
[1776580572169,41.72,75504.69,0.0,-0.87816,7e-05,13.97483]
[1776580576552,41.72,75504.55,0.0,-0.87817,7e-05,13.97389]
[1776580576700,41.72,75504.55,0.0,-0.87817,7e-05,13.97389]
[1776580582240,41.72,75503.25,0.0,-0.87826,7e-05,13.96618]
[1776580587275,41.72,75503.53,0.0,-0.87824,7e-05,13.96773]
[1776580592310,41.72,75503.89,0.0,-0.87825,7e-05,13.96592]
[1776580597345,41.72,75503.71,0.0,-0.87826,7e-05,13.96478]
[1776580600366,41.72,75499.11,0.0,-0.87858,7e-05,13.93792]
[1776580600471,41.72,75499.11,0.0,-0.87858,7e-05,13.93792]
[1776580600692,41.72,75499.11,0.0,-0.87858,7e-05,13.93792]
[1776580601723,41.72,75498.6,0.0,-0.87862,7e-05,13.93497]
[1776580601938,41.72,75498.6,0.0,-0.87862,7e-05,13.93497]
[1776580602380,41.72,75498.57,0.0,-0.87862,7e-05,13.93481]
[1776580607905,41.72,75497.68,0.0,-0.87868,7e-05,13.92972]
[1776580607945,41.72,75497.68,0.0,-0.87868,7e-05,13.92972]
[1776580616478,41.72,75492.66,0.0,-0.87902,7e-05,13.90097]
[1776580619063,41.72,75495.46,0.0,-0.87883,7e-05,13.91735]
[1776580619193,41.72,75495.46,0.0,-0.87883,7e-05,13.91735]
[1776580620229,41.72,75496.32,0.0,-0.87877,7e-05,13.92245]
[1776580620288,41.72,75497.25,0.0,-0.8787,7e-05,13.9279]
[1776580620437,41.72,75497.25,0.0,-0.8787,7e-05,13.9279]
[1776580626549,41.72,75497.16,0.0,-0.87871,7e-05,13.92757]
[1776580629081,41.72,75497.19,0.0,-0.8787,7e-05,13.92777]
[1776580629199,41.72,75497.19,0.0,-0.8787,7e-05,13.92777]
[1776580634429,41.72,75496.81,0.0,-0.87873,7e-05,13.92562]
[1776580634446,41.72,75496.81,0.0,-0.87873,7e-05,13.92562]
[1776580634990,41.72,75496.81,0.0,-0.87873,7e-05,13.92562]
[1776580635200,41.72,75496.81,0.0,-0.87873,7e-05,13.92562]
[1776580635299,41.72,75496.84,0.0,-0.87872,7e-05,13.92597]
[1776580640646,41.72,75496.35,0.0,-0.87876,7e-05,13.9233]
[1776580648702,41.72,75496.85,0.0,-0.87872,7e-05,13.92653]
[1776580650245,41.72,75496.85,0.0,-0.87872,7e-05,13.92653]
[1776580650445,41.72,75496.85,0.0,-0.87872,7e-05,13.92653]
[1776580655751,41.73,75497.74,0.0,-0.87868,7e-05,13.92815]
[1776580664816,41.73,75497.64,0.0,-0.87868,7e-05,13.92792]
[1776580670160,41.73,75499.34,0.0,-0.87856,7e-05,13.938]
[1776580670202,41.73,75499.34,0.0,-0.87856,7e-05,13.938]
[1776580671076,41.73,75501.01,0.0,-0.87844,7e-05,13.94778]
[1776580671195,41.73,75501.01,0.0,-0.87844,7e-05,13.94778]
[1776580671296,41.73,75501.27,0.0,-0.87843,7e-05,13.94931]
[1776580675160,41.73,75501.53,0.0,-0.87841,7e-05,13.95086]
[1776580675197,41.73,75501.53,0.0,-0.87841,7e-05,13.95086]
[1776580678132,41.73,75504.5,0.0,-0.87819,7e-05,13.96859]
[1776580678914,41.73,75510.07,0.0,-0.8778,7e-05,14.00146]
[1776580680928,41.73,75513.39,0.0,-0.87756,7e-05,14.02109]
[1776580682067,41.73,75513.39,0.0,-0.87756,7e-05,14.02109]
[1776580687977,41.73,75511.93,0.0,-0.87765,7e-05,14.01344]
[1776580689548,41.73,75508.97,0.0,-0.87786,7e-05,13.9963]
[1776580689695,41.73,75508.97,0.0,-0.87786,7e-05,13.9963]
[1776580689997,41.73,75508.6,0.0,-0.87788,7e-05,13.99431]
[1776580694789,41.73,75509.26,0.0,-0.87783,7e-05,13.99865]
[1776580694941,41.73,75509.26,0.0,-0.87783,7e-05,13.99865]
[1776580700068,41.73,75506.99,0.0,-0.87798,7e-05,13.98648]
[1776580703846,41.74,75507.09,0.0,-0.87796,7e-05,13.98754]
[1776580703938,41.74,75507.09,0.0,-0.87796,7e-05,13.98754]
[1776580705220,41.74,75507.09,0.0,-0.87796,7e-05,13.9877]
[1776580705439,41.74,75507.09,0.0,-0.87796,7e-05,13.9877]
[1776580705278,41.74,75507.09,0.0,-0.87796,7e-05,13.98786]
[1776580711145,41.74,75507.94,0.0,-0.87792,7e-05,13.9899]
[1776580717186,41.74,75508.51,0.0,-0.87787,7e-05,13.99404]
[1776580722222,41.74,75508.51,0.0,-0.87786,7e-05,13.99468]
[1776580726288,41.74,75509.92,0.0,-0.87776,7e-05,14.00328]
[1776580726436,41.74,75509.92,0.0,-0.87776,7e-05,14.00328]
[1776580732008,41.74,75511.92,0.0,-0.87761,7e-05,14.01555]
[1776580732194,41.74,75511.92,0.0,-0.87761,7e-05,14.01555]
[1776580732445,41.74,75511.92,0.0,-0.87761,7e-05,14.01555]
[1776580732455,41.74,75511.92,0.0,-0.87761,7e-05,14.01573]
[1776580732690,41.74,75511.92,0.0,-0.87761,7e-05,14.01573]
[1776580738081,41.74,75512.31,0.0,-0.87757,7e-05,14.01836]
[1776580739561,41.74,75510.44,0.0,-0.8777,7e-05,14.0077]
[1776580739693,41.74,75510.44,0.0,-0.8777,7e-05,14.0077]
[1776580744866,41.75,75510.08,0.0,-0.87772,7e-05,14.00617]
[1776580744948,41.75,75510.08,0.0,-0.87772,7e-05,14.00617]
[1776580745382,41.75,75511.28,0.0,-0.87763,7e-05,14.01328]
[1776580750228,41.75,75514.7,0.0,-0.87739,7e-05,14.03356]
[1776580755389,41.75,75516.08,0.0,-0.87729,7e-05,14.042]
[1776580755453,41.75,75516.6,0.0,-0.87725,7e-05,14.0451]
[1776580756340,41.75,75516.6,0.0,-0.87725,7e-05,14.0451]
[1776580760533,41.75,75516.76,0.0,-0.87724,7e-05,14.04627]
[1776580760696,41.75,75515.4,0.0,-0.87733,7e-05,14.0384]
[1776580761495,41.75,75515.18,0.0,-0.87735,7e-05,14.03719]
[1776580766529,41.75,75512.19,0.0,-0.87755,7e-05,14.02018]
[1776580768544,41.75,75507.55,0.0,-0.87787,7e-05,13.99333]
[1776580773957,41.75,75507.51,0.0,-0.87787,7e-05,13.99339]
[1776580778292,41.75,75505.94,0.0,-0.878,7e-05,13.9813]
[1776580778438,41.75,75505.94,0.0,-0.878,7e-05,13.9813]
[1776580778538,41.75,75499.76,0.0,-0.87843,7e-05,13.94525]
[1776580780629,41.75,75489.54,0.0,-0.87915,7e-05,13.88543]
[1776580781636,41.75,75482.37,0.0,-0.87965,7e-05,13.8436]
[1776580783650,41.75,75488.48,0.0,-0.87923,7e-05,13.87903]
[1776580789691,41.75,75488.26,0.0,-0.87924,7e-05,13.87774]
[1776580794727,41.75,75489.45,0.0,-0.87916,7e-05,13.88466]
[1776580801776,41.75,75489.14,0.0,-0.87918,7e-05,13.88286]
[1776580806810,41.75,75488.49,0.0,-0.87923,7e-05,13.87915]
[1776580814868,41.75,75488.15,0.0,-0.87925,7e-05,13.87739]
[1776580818896,41.75,75492.92,0.0,-0.87891,7e-05,13.90523]
[1776580828967,41.76,75495.47,0.0,-0.87871,7e-05,13.92216]
[1776580834002,41.76,75492.2,0.0,-0.87895,7e-05,13.90098]
[1776580839037,41.76,75489.43,0.0,-0.87911,7e-05,13.8868]
[1776580844072,41.77,75489.53,0.0,-0.87908,7e-05,13.88933]
[1776580851121,41.77,75489.46,0.0,-0.87906,7e-05,13.8916]
[1776580861191,41.78,75491.75,0.0,-0.87885,7e-05,13.90851]
[1776580866226,41.79,75494.45,0.0,-0.87864,7e-05,13.92601]
[1776580871262,41.79,75494.85,0.0,-0.87859,7e-05,13.93006]
[1776580877304,41.79,75494.2,0.0,-0.87862,7e-05,13.92752]
[1776580884496,41.79,75493.67,0.0,-0.87866,7e-05,13.92458]
[1776580891402,41.8,75493.31,0.0,-0.87869,7e-05,13.92027]
[1776580896437,41.8,75493.62,0.0,-0.87865,7e-05,13.92329]
[1776580909528,41.81,75493.97,0.0,-0.87859,7e-05,13.92862]
[1776580919599,41.81,75493.97,0.0,-0.87856,7e-05,13.93091]
[1776580927656,41.81,75494.74,0.0,-0.87848,7e-05,13.9372]
[1776580932691,41.82,75495.4,0.0,-0.87842,7e-05,13.94211]
[1776580937726,41.82,75494.65,0.0,-0.87846,7e-05,13.93881]
[1776580947796,41.82,75494.65,0.0,-0.87844,7e-05,13.94094]
[1776580958873,41.83,75494.65,0.0,-0.87844,7e-05,13.93944]
[1776580963908,41.83,75494.75,0.0,-0.87842,7e-05,13.94106]
[1776580969950,41.83,75494.87,0.0,-0.87839,7e-05,13.943]
[1776580973979,41.83,75490.54,0.0,-0.87868,7e-05,13.91867]
[1776580978007,41.84,75485.54,0.0,-0.87902,7e-05,13.89026]
[1776580983043,41.84,75484.87,0.0,-0.87906,7e-05,13.88697]
[1776580990092,41.84,75484.45,0.0,-0.87907,7e-05,13.88627]
[1776580995127,41.84,75483.82,0.0,-0.8791,7e-05,13.88354]
[1776581002175,41.85,75484.1,0.0,-0.87907,7e-05,13.88616]
[1776581007211,41.85,75483.44,0.0,-0.87911,7e-05,13.88303]
[1776581009225,41.85,75489.08,0.0,-0.87871,7e-05,13.91616]
[1776581014260,41.85,75491.22,0.0,-0.87858,7e-05,13.92569]
[1776581020302,41.85,75491.34,0.0,-0.87856,7e-05,13.92746]
[1776581030911,41.85,75491.15,0.0,-0.87857,7e-05,13.92641]
[1776581036414,41.85,75490.71,0.0,-0.87859,7e-05,13.92465]
[1776581040442,41.85,75485.13,0.0,-0.87898,7e-05,13.89251]
[1776581041449,41.85,75478.17,0.0,-0.87946,7e-05,13.8522]
[1776581047497,41.86,75477.34,0.0,-0.8795,7e-05,13.84837]
[1776581051525,41.86,75465.68,0.0,-0.8803,7e-05,13.78137]
[1776581052532,41.86,75459.68,0.0,-0.88072,7e-05,13.74655]
[1776581053539,41.86,75459.5,0.0,-0.88073,7e-05,13.74552]
[1776581057757,41.86,75459.68,0.0,-0.88072,7e-05,13.74666]
[1776581057942,41.86,75459.93,0.0,-0.8807,7e-05,13.74816]
[1776581063611,41.86,75459.82,0.0,-0.88071,7e-05,13.74763]
[1776581066769,41.86,75459.71,0.0,-0.88071,7e-05,13.74706]
[1776581066870,41.86,75459.71,0.0,-0.88071,7e-05,13.74711]
[1776581066942,41.86,75459.71,0.0,-0.88071,7e-05,13.74711]
[1776581072784,41.86,75459.54,0.0,-0.88075,7e-05,13.74241]
[1776581074203,41.86,75458.66,0.0,-0.88081,7e-05,13.73738]
[1776581079723,41.86,75458.0,0.0,-0.88085,7e-05,13.7337]
[1776581084757,41.86,75458.12,0.0,-0.88084,7e-05,13.73451]
[1776581089793,41.86,75456.75,0.0,-0.88094,7e-05,13.72675]
[1776581092444,41.86,75457.14,0.0,-0.88091,7e-05,13.72904]
[1776581092446,41.86,75457.14,0.0,-0.88091,7e-05,13.72904]
[1776581092691,41.86,75457.14,0.0,-0.88091,7e-05,13.72904]
[1776581092792,41.86,75457.14,0.0,-0.88091,7e-05,13.72911]
[1776581097858,41.86,75461.87,0.0,-0.88058,7e-05,13.75663]
[1776581099171,41.86,75461.78,0.0,-0.88059,7e-05,13.7561]
[1776581099174,41.86,75461.78,0.0,-0.88059,7e-05,13.7561]
[1776581099203,41.86,75461.78,0.0,-0.88059,7e-05,13.7561]
[1776581099871,41.86,75462.1,0.0,-0.88056,7e-05,13.75794]
[1776581104907,41.86,75462.06,0.0,-0.88057,7e-05,13.75757]
[1776581110299,41.86,75461.77,0.0,-0.88059,7e-05,13.75579]
[1776581110440,41.86,75461.77,0.0,-0.88059,7e-05,13.75579]
[1776581110542,41.86,75461.81,0.0,-0.88059,7e-05,13.75595]
[1776581115983,41.86,75461.77,0.0,-0.88059,7e-05,13.75549]
[1776581127061,41.86,75454.74,0.0,-0.88108,7e-05,13.71435]
[1776581129074,41.86,75450.01,0.0,-0.88141,7e-05,13.68698]
[1776581130045,41.86,75450.01,0.0,-0.88141,7e-05,13.68698]
[1776581130048,41.86,75450.01,0.0,-0.88141,7e-05,13.68698]
[1776581130193,41.86,75450.01,0.0,-0.88141,7e-05,13.68698]
[1776581130233,41.86,75449.93,0.0,-0.88141,7e-05,13.68655]
[1776581137131,41.86,75448.71,0.0,-0.88152,7e-05,13.67597]
[1776581142168,41.86,75448.29,0.0,-0.88155,7e-05,13.67382]
[1776581146880,41.86,75447.52,0.0,-0.8816,7e-05,13.66955]
[1776581146943,41.86,75447.52,0.0,-0.8816,7e-05,13.66955]
[1776581146930,41.86,75447.38,0.0,-0.88161,7e-05,13.66887]
[1776581152238,41.86,75448.32,0.0,-0.88154,7e-05,13.67463]
[1776581157273,41.86,75447.88,0.0,-0.88156,7e-05,13.67238]
[1776581162307,41.86,75447.98,0.0,-0.88155,7e-05,13.67326]
[1776581167343,41.86,75448.07,0.0,-0.88154,7e-05,13.67411]
[1776581170537,41.86,75448.1,0.0,-0.88154,7e-05,13.67435]
[1776581170540,41.86,75448.1,0.0,-0.88154,7e-05,13.67435]
[1776581170693,41.86,75448.1,0.0,-0.88154,7e-05,13.67435]
[1776581170701,41.86,75448.18,0.0,-0.88153,7e-05,13.67495]
[1776581176406,41.86,75448.0,0.0,-0.88154,7e-05,13.67434]
[1776581181440,41.86,75448.18,0.0,-0.88152,7e-05,13.67575]
[1776581187482,41.87,75448.07,0.0,-0.88153,7e-05,13.67558]
[1776581192525,41.87,75450.19,0.0,-0.8814,7e-05,13.68433]
[1776581192570,41.87,75450.19,0.0,-0.8814,7e-05,13.68433]
[1776581192690,41.87,75450.19,0.0,-0.8814,7e-05,13.68433]
[1776581192793,41.87,75450.19,0.0,-0.8814,7e-05,13.68439]
[1776581200574,41.87,75450.08,0.0,-0.8814,7e-05,13.68429]
[1776581205609,41.87,75449.79,0.0,-0.88142,7e-05,13.68295]
[1776581210653,41.87,75449.79,0.0,-0.88142,7e-05,13.6833]
[1776581219717,41.87,75449.43,0.0,-0.88143,7e-05,13.68184]
[1776581222052,41.87,75449.43,0.0,-0.88143,7e-05,13.68184]
[1776581222200,41.87,75449.66,0.0,-0.88142,7e-05,13.68331]
[1776581222739,41.87,75449.69,0.0,-0.88141,7e-05,13.68356]
[1776581227774,41.87,75450.58,0.0,-0.88135,7e-05,13.68905]
[1776581229059,41.87,75450.58,0.0,-0.88135,7e-05,13.68905]
[1776581229061,41.87,75450.58,0.0,-0.88135,7e-05,13.68905]
[1776581229204,41.87,75450.6,0.0,-0.88134,7e-05,13.68923]
[1776581229788,41.87,75450.87,0.0,-0.88133,7e-05,13.69086]
[1776581234823,41.87,75451.19,0.0,-0.8813,7e-05,13.693]
[1776581239858,41.87,75451.19,0.0,-0.8813,7e-05,13.69335]
[1776581245027,41.87,75454.66,0.0,-0.88106,7e-05,13.71357]
[1776581245029,41.87,75454.66,0.0,-0.88106,7e-05,13.71357]
[1776581245203,41.87,75454.62,0.0,-0.88106,7e-05,13.71336]
[1776581245900,41.87,75454.65,0.0,-0.88106,7e-05,13.71356]
[1776581251942,41.87,75455.53,0.0,-0.88102,7e-05,13.71498]
[1776581256977,41.87,75453.6,0.0,-0.88115,7e-05,13.70398]
[1776581259582,41.87,75453.87,0.0,-0.88113,7e-05,13.70561]
[1776581259621,41.87,75453.87,0.0,-0.88113,7e-05,13.70561]
[1776581259696,41.87,75453.87,0.0,-0.88113,7e-05,13.70561]
[1776581259998,41.87,75453.65,0.0,-0.88115,7e-05,13.70436]
[1776581265033,41.87,75454.31,0.0,-0.8811,7e-05,13.70835]
[1776581269189,41.88,75454.31,0.0,-0.8811,7e-05,13.70845]
[1776581269192,41.88,75454.31,0.0,-0.8811,7e-05,13.70845]
[1776581269442,41.88,75454.31,0.0,-0.8811,7e-05,13.70845]
[1776581270069,41.88,75454.11,0.0,-0.88111,7e-05,13.70737]
[1776581275104,41.88,75454.29,0.0,-0.8811,7e-05,13.70861]
[1776581283159,41.88,75453.66,0.0,-0.88113,7e-05,13.70546]
[1776581293231,41.88,75453.75,0.0,-0.88112,7e-05,13.70675]
[1776581299275,41.88,75453.63,0.0,-0.88112,7e-05,13.70652]
[1776581304309,41.88,75453.63,0.0,-0.88112,7e-05,13.70692]
[1776581313372,41.88,75446.6,0.0,-0.88162,7e-05,13.66319]
[1776581315456,41.88,75447.11,0.0,-0.88158,7e-05,13.66627]
[1776581315693,41.88,75447.11,0.0,-0.88158,7e-05,13.66627]
[1776581315794,41.88,75448.39,0.0,-0.88149,7e-05,13.67381]
[1776581322435,41.88,75447.98,0.0,-0.88151,7e-05,13.6722]
[1776581328478,41.89,75447.08,0.0,-0.88156,7e-05,13.66758]
[1776581330259,41.89,75446.08,0.0,-0.88163,7e-05,13.6619]
[1776581330262,41.89,75446.08,0.0,-0.88163,7e-05,13.6619]
[1776581330441,41.89,75446.08,0.0,-0.88163,7e-05,13.6619]
[1776581330492,41.89,75445.5,0.0,-0.88167,7e-05,13.65868]
[1776581335527,41.89,75444.96,0.0,-0.8817,7e-05,13.65627]
[1776581340559,41.89,75443.8,0.0,-0.88177,7e-05,13.65013]
[1776581340694,41.89,75443.8,0.0,-0.88177,7e-05,13.65013]
[1776581340793,41.89,75443.66,0.0,-0.88178,7e-05,13.64945]
[1776581345141,41.89,75441.36,0.0,-0.88193,7e-05,13.63661]
[1776581345177,41.89,75439.97,0.0,-0.88202,7e-05,13.62876]
[1776581345199,41.89,75439.97,0.0,-0.88202,7e-05,13.62876]
[1776581345596,41.89,75439.48,0.0,-0.88206,7e-05,13.62612]
[1776581350147,41.89,75438.89,0.0,-0.88209,7e-05,13.62324]
[1776581350152,41.89,75438.89,0.0,-0.88209,7e-05,13.62324]
[1776581350149,41.89,75436.59,0.0,-0.88224,7e-05,13.61033]
[1776581350201,41.89,75436.59,0.0,-0.88224,7e-05,13.61033]
[1776581360701,41.9,75436.36,0.0,-0.88223,7e-05,13.61131]
[1776581365737,41.9,75438.85,0.0,-0.88204,7e-05,13.62687]
[1776581366928,41.9,75438.85,0.0,-0.88204,7e-05,13.62687]
[1776581366944,41.9,75438.85,0.0,-0.88204,7e-05,13.62687]
[1776581366973,41.9,75438.85,0.0,-0.88204,7e-05,13.62687]
[1776581367192,41.9,75438.85,0.0,-0.88204,7e-05,13.62687]
[1776581367025,41.9,75438.96,0.0,-0.88203,7e-05,13.62798]
[1776581372786,41.9,75440.7,0.0,-0.88193,7e-05,13.63539]
[1776581373511,41.9,75440.7,0.0,-0.88193,7e-05,13.63539]
[1776581373547,41.9,75440.7,0.0,-0.88193,7e-05,13.63539]
[1776581373703,41.9,75440.7,0.0,-0.88193,7e-05,13.63539]
[1776581373793,41.9,75441.46,0.0,-0.88187,7e-05,13.64]
[1776581376814,41.9,75445.38,0.0,-0.88159,7e-05,13.6633]
[1776581381849,41.91,75445.57,0.0,-0.88157,7e-05,13.66539]
[1776581385628,41.91,75446.44,0.0,-0.8815,7e-05,13.67097]
[1776581385682,41.91,75446.44,0.0,-0.8815,7e-05,13.67097]
[1776581385703,41.91,75446.44,0.0,-0.8815,7e-05,13.67097]
[1776581385877,41.91,75445.57,0.0,-0.88156,7e-05,13.66611]
[1776581390912,41.91,75446.25,0.0,-0.8815,7e-05,13.67084]
[1776581395722,41.91,75446.0,0.0,-0.88151,7e-05,13.66986]
[1776581395810,41.91,75446.0,0.0,-0.88151,7e-05,13.66986]
[1776581395945,41.91,75446.0,0.0,-0.88151,7e-05,13.66986]
[1776581395999,41.91,75446.0,0.0,-0.88151,7e-05,13.67033]
[1776581402999,41.91,75446.11,0.0,-0.88149,7e-05,13.672]
[1776581408034,41.92,75446.18,0.0,-0.88148,7e-05,13.67308]
[1776581415084,41.92,75446.04,0.0,-0.88147,7e-05,13.67319]
[1776581423140,41.92,75446.23,0.0,-0.88145,7e-05,13.67551]
[1776581425198,41.92,75446.23,0.0,-0.88145,7e-05,13.67551]
[1776581425293,41.92,75446.23,0.0,-0.88145,7e-05,13.67551]
[1776581425443,41.92,75446.23,0.0,-0.88145,7e-05,13.67551]
[1776581425540,41.92,75446.23,0.0,-0.88144,7e-05,13.6758]
[1776581433210,41.92,75446.23,0.0,-0.88146,7e-05,13.67316]
[1776581438245,41.93,75446.23,0.0,-0.88145,7e-05,13.67389]
[1776581448317,41.93,75446.53,0.0,-0.88141,7e-05,13.67703]
[1776581452343,41.93,75455.35,0.0,-0.8808,7e-05,13.7285]
[1776581454125,41.93,75455.35,0.0,-0.8808,7e-05,13.7285]
[1776581454215,41.93,75455.35,0.0,-0.8808,7e-05,13.7285]
[1776581454272,41.93,75460.84,0.0,-0.88042,7e-05,13.7603]
[1776581454444,41.93,75460.84,0.0,-0.88042,7e-05,13.7603]
[1776581460898,41.93,75460.84,0.0,-0.88042,7e-05,13.7603]
[1776581460943,41.93,75460.84,0.0,-0.88042,7e-05,13.7603]
[1776581466576,41.93,75460.63,0.0,-0.88043,7e-05,13.75905]
[1776581466700,41.93,75460.63,0.0,-0.88043,7e-05,13.75905]
[1776581466766,41.93,75461.12,0.0,-0.8804,7e-05,13.76187]
[1776581468817,41.93,75461.09,0.0,-0.8804,7e-05,13.76168]
[1776581468941,41.93,75461.09,0.0,-0.8804,7e-05,13.76168]
[1776581474497,41.93,75460.71,0.0,-0.88043,7e-05,13.75928]
[1776581475944,41.93,75460.71,0.0,-0.88043,7e-05,13.75928]
[1776581476197,41.93,75460.71,0.0,-0.88043,7e-05,13.75928]
[1776581476275,41.93,75460.71,0.0,-0.88043,7e-05,13.75928]
[1776581476298,41.93,75461.53,0.0,-0.88037,7e-05,13.76394]
[1776581476443,41.93,75461.53,0.0,-0.88037,7e-05,13.76394]
[1776581481548,41.93,75461.01,0.0,-0.88041,7e-05,13.76068]
[1776581487590,41.93,75461.28,0.0,-0.8804,7e-05,13.76188]
[1776581492625,41.93,75461.28,0.0,-0.88043,7e-05,13.75772]
[1776581497366,41.93,75460.82,0.0,-0.88047,7e-05,13.75477]
[1776581497442,41.93,75460.82,0.0,-0.88047,7e-05,13.75477]
[1776581502696,41.92,75461.31,0.0,-0.88044,7e-05,13.75715]
[1776581503703,41.92,75456.6,0.0,-0.88076,7e-05,13.72983]
[1776581505025,41.92,75456.6,0.0,-0.88076,7e-05,13.72983]
[1776581505197,41.92,75456.6,0.0,-0.88076,7e-05,13.72983]
[1776581505199,41.92,75456.6,0.0,-0.88076,7e-05,13.72983]
[1776581505252,41.92,75452.13,0.0,-0.88107,7e-05,13.70395]
[1776581505439,41.92,75452.13,0.0,-0.88107,7e-05,13.70395]
[1776581509766,41.92,75450.99,0.0,-0.88115,7e-05,13.69739]
[1776581509943,41.92,75450.99,0.0,-0.88115,7e-05,13.69739]
[1776581515787,41.92,75450.43,0.0,-0.88119,7e-05,13.6943]
[1776581521829,41.93,75449.17,0.0,-0.88127,7e-05,13.68718]
[1776581523730,41.93,75446.52,0.0,-0.88145,7e-05,13.67191]
[1776581523861,41.93,75446.52,0.0,-0.88145,7e-05,13.67191]
[1776581523946,41.93,75446.52,0.0,-0.88145,7e-05,13.67191]
[1776581524011,41.93,75440.2,0.0,-0.88189,7e-05,13.63549]
[1776581525858,41.93,75438.26,0.0,-0.88202,7e-05,13.62453]
[1776581530098,41.93,75440.57,0.0,-0.88185,7e-05,13.63825]
[1776581530197,41.93,75440.57,0.0,-0.88185,7e-05,13.63825]
[1776581530327,41.93,75440.57,0.0,-0.88185,7e-05,13.63825]
[1776581530440,41.93,75441.31,0.0,-0.8818,7e-05,13.64274]
[1776581530382,41.93,75441.31,0.0,-0.8818,7e-05,13.64274]
[1776581535932,41.93,75441.09,0.0,-0.88181,7e-05,13.64193]
[1776581537100,41.93,75441.09,0.0,-0.88181,7e-05,13.64193]
[1776581537200,41.93,75441.09,0.0,-0.88181,7e-05,13.64193]
[1776581549022,41.93,75441.13,0.0,-0.88179,7e-05,13.64343]
[1776581550005,41.93,75441.13,0.0,-0.88179,7e-05,13.64343]
[1776581550223,41.93,75441.13,0.0,-0.88179,7e-05,13.64343]
[1776581550371,41.93,75441.13,0.0,-0.88179,7e-05,13.64343]
[1776581550445,41.93,75441.13,0.0,-0.88179,7e-05,13.64362]
[1776581550382,41.93,75441.13,0.0,-0.88179,7e-05,13.64362]
[1776581553051,41.93,75441.16,0.0,-0.88181,7e-05,13.64019]
[1776581561107,41.93,75441.06,0.0,-0.88181,7e-05,13.64055]
[1776581572185,41.94,75441.42,0.0,-0.88176,7e-05,13.64421]
[1776581573454,41.94,75441.78,0.0,-0.88174,7e-05,13.64642]
[1776581573692,41.94,75441.78,0.0,-0.88174,7e-05,13.64642]
[1776581584269,41.94,75441.14,0.0,-0.88177,7e-05,13.64388]
[1776581585697,41.94,75441.5,0.0,-0.88174,7e-05,13.64607]
[1776581585940,41.94,75441.5,0.0,-0.88174,7e-05,13.64607]
[1776581586079,41.94,75441.5,0.0,-0.88174,7e-05,13.64607]
[1776581586208,41.94,75441.5,0.0,-0.88174,7e-05,13.64607]
[1776581586300,41.94,75441.5,0.0,-0.88174,7e-05,13.64617]
[1776581597360,41.94,75441.41,0.0,-0.88173,7e-05,13.64708]
[1776581607430,41.95,75441.5,0.0,-0.8817,7e-05,13.6489]
[1776581615825,41.95,75441.51,0.0,-0.8817,7e-05,13.64934]
[1776581617585,41.95,75441.37,0.0,-0.88173,7e-05,13.64549]
[1776581617692,41.95,75441.37,0.0,-0.88173,7e-05,13.64549]
[1776581618202,41.95,75441.37,0.0,-0.88173,7e-05,13.64549]
[1776581618298,41.95,75441.08,0.0,-0.88174,7e-05,13.64409]
[1776581624166,41.95,75439.88,0.0,-0.88182,7e-05,13.63774]
[1776581624195,41.95,75439.88,0.0,-0.88182,7e-05,13.63774]
[1776581631982,41.95,75438.23,0.0,-0.88192,7e-05,13.62901]
[1776581632193,41.95,75438.23,0.0,-0.88192,7e-05,13.62901]
[1776581632419,41.95,75438.23,0.0,-0.88192,7e-05,13.62901]
[1776581632446,41.95,75438.23,0.0,-0.88192,7e-05,13.62901]
[1776581632605,41.95,75438.44,0.0,-0.8819,7e-05,13.63099]
[1776581640661,41.96,75438.05,0.0,-0.88191,7e-05,13.6299]
[1776581648718,41.96,75438.05,0.0,-0.8819,7e-05,13.63106]
[1776581657201,41.96,75440.31,0.0,-0.88173,7e-05,13.64467]
[1776581657439,41.96,75440.31,0.0,-0.88173,7e-05,13.64467]
[1776581662820,41.96,75440.23,0.0,-0.88173,7e-05,13.64546]
[1776581668861,41.96,75440.27,0.0,-0.88171,7e-05,13.64645]
[1776581673907,41.96,75440.41,0.0,-0.8817,7e-05,13.64739]
[1776581673942,41.96,75440.41,0.0,-0.8817,7e-05,13.64739]
[1776581674737,41.97,75440.38,0.0,-0.88173,7e-05,13.64392]
[1776581674942,41.97,75440.38,0.0,-0.88173,7e-05,13.64392]
[1776581675001,41.97,75439.58,0.0,-0.88178,7e-05,13.63943]
[1776581679098,41.97,75439.42,0.0,-0.88179,7e-05,13.63879]
[1776581679195,41.97,75439.42,0.0,-0.88179,7e-05,13.63879]
[1776581684975,41.97,75437.65,0.0,-0.88189,7e-05,13.62967]
[1776581687126,41.97,75437.65,0.0,-0.88189,7e-05,13.62967]
[1776581687922,41.97,75437.27,0.0,-0.88192,7e-05,13.62776]
[1776581687945,41.97,75437.27,0.0,-0.88192,7e-05,13.62776]
[1776581687996,41.97,75437.38,0.0,-0.88191,7e-05,13.62855]
[1776581694038,41.97,75437.36,0.0,-0.8819,7e-05,13.62927]
[1776581699074,41.97,75437.21,0.0,-0.8819,7e-05,13.62912]
[1776581704769,41.97,75437.21,0.0,-0.88189,7e-05,13.62966]
[1776581711158,41.98,75437.08,0.0,-0.88189,7e-05,13.62991]
[1776581716193,41.98,75436.81,0.0,-0.8819,7e-05,13.62898]
[1776581717354,41.98,75436.81,0.0,-0.8819,7e-05,13.62898]
[1776581717439,41.98,75436.81,0.0,-0.8819,7e-05,13.62898]
[1776581717520,41.98,75436.58,0.0,-0.88191,7e-05,13.62789]
[1776581723242,41.98,75434.22,0.0,-0.88207,7e-05,13.61501]
[1776581728276,41.98,75434.31,0.0,-0.88205,7e-05,13.61619]
[1776581736333,41.98,75432.65,0.0,-0.88218,7e-05,13.60395]
[1776581741368,41.99,75432.62,0.0,-0.88217,7e-05,13.60466]
[1776581753452,41.99,75432.59,0.0,-0.88215,7e-05,13.60613]
[1776581761498,41.99,75432.62,0.0,-0.88215,7e-05,13.60645]
[1776581764529,41.99,75428.09,0.0,-0.88244,7e-05,13.58163]
[1776581769566,41.99,75427.04,0.0,-0.8825,7e-05,13.57643]
[1776581776614,42.0,75426.9,0.0,-0.8825,7e-05,13.57683]
[1776581777621,42.0,75423.25,0.0,-0.88274,7e-05,13.55602]
[1776581779635,42.0,75419.66,0.0,-0.88298,7e-05,13.53583]
[1776581783080,42.0,75419.66,0.0,-0.88298,7e-05,13.53583]
[1776581783203,42.0,75419.66,0.0,-0.88298,7e-05,13.53583]
[1776581789705,42.0,75419.3,0.0,-0.88298,7e-05,13.53616]
[1776581791302,42.0,75419.3,0.0,-0.88298,7e-05,13.53616]
[1776581791440,42.0,75419.3,0.0,-0.88298,7e-05,13.53616]
[1776581791519,42.0,75419.3,0.0,-0.883,7e-05,13.53285]
[1776581801709,42.01,75419.49,0.0,-0.88298,7e-05,13.53469]
[1776581804196,42.01,75419.78,0.0,-0.88293,7e-05,13.53837]
[1776581815846,42.01,75419.74,0.0,-0.88293,7e-05,13.53891]
[1776581815938,42.01,75419.74,0.0,-0.88293,7e-05,13.53891]
[1776581815947,42.02,75419.78,0.0,-0.88289,7e-05,13.54169]
[1776581816921,42.02,75419.78,0.0,-0.88289,7e-05,13.54169]
[1776581816944,42.02,75419.78,0.0,-0.88289,7e-05,13.54169]
[1776581822790,42.02,75419.7,0.0,-0.88288,7e-05,13.54278]
[1776581822941,42.02,75419.7,0.0,-0.88288,7e-05,13.54278]
[1776581823002,42.02,75418.03,0.0,-0.88299,7e-05,13.53345]
[1776581824321,42.02,75418.03,0.0,-0.88299,7e-05,13.53345]
[1776581824442,42.02,75418.03,0.0,-0.88299,7e-05,13.53345]
[1776581830068,42.02,75417.65,0.0,-0.883,7e-05,13.53289]
[1776581830192,42.02,75417.65,0.0,-0.883,7e-05,13.53289]
[1776581830293,42.02,75417.15,0.0,-0.88303,7e-05,13.53029]
[1776581831246,42.02,75417.15,0.0,-0.88303,7e-05,13.53029]
[1776581831443,42.02,75417.15,0.0,-0.88303,7e-05,13.53029]
[1776581839753,42.03,75416.95,0.0,-0.88302,7e-05,13.53052]
[1776581839937,42.03,75416.95,0.0,-0.88302,7e-05,13.53052]
[1776581841445,42.03,75416.95,0.0,-0.88301,7e-05,13.5319]
[1776581841546,42.03,75416.95,0.0,-0.883,7e-05,13.53244]
[1776581841696,42.03,75416.95,0.0,-0.883,7e-05,13.53244]
[1776581845091,42.03,75416.95,0.0,-0.88299,7e-05,13.53326]
[1776581847536,42.03,75417.5,0.0,-0.88295,7e-05,13.53669]
[1776581847692,42.03,75417.07,0.0,-0.88297,7e-05,13.53475]
[1776581852660,42.04,75417.07,0.0,-0.88297,7e-05,13.53501]
[1776581852662,42.04,75408.11,0.0,-0.88359,7e-05,13.48066]
[1776581852693,42.04,75408.11,0.0,-0.88359,7e-05,13.48066]
[1776581853151,42.04,75411.63,0.0,-0.88335,7e-05,13.50085]
[1776581854315,42.04,75411.63,0.0,-0.88335,7e-05,13.50085]
[1776581854439,42.04,75411.63,0.0,-0.88335,7e-05,13.50085]
[1776581857818,42.04,75412.65,0.0,-0.88328,7e-05,13.50738]
[1776581857936,42.04,75412.65,0.0,-0.88328,7e-05,13.50738]
[1776581858185,42.04,75414.93,0.0,-0.88312,7e-05,13.52076]
[1776581859124,42.04,75414.93,0.0,-0.88312,7e-05,13.52076]
[1776581859196,42.04,75414.93,0.0,-0.88312,7e-05,13.52076]
[1776581865235,42.04,75415.82,0.0,-0.88303,7e-05,13.52777]
[1776581870269,42.05,75415.61,0.0,-0.88303,7e-05,13.5279]
[1776581875305,42.05,75415.57,0.0,-0.88302,7e-05,13.52899]
[1776581880340,42.05,75415.03,0.0,-0.88304,7e-05,13.5272]
[1776581881310,42.05,75415.03,0.0,-0.88304,7e-05,13.5272]
[1776581881435,42.05,75415.03,0.0,-0.88304,7e-05,13.5272]
[1776581881514,42.05,75414.96,0.0,-0.88304,7e-05,13.52732]
[1776581882572,42.05,75414.96,0.0,-0.88304,7e-05,13.52732]
[1776581882692,42.05,75414.96,0.0,-0.88304,7e-05,13.52732]
[1776581889403,42.06,75414.23,0.0,-0.88307,7e-05,13.52498]
[1776581894361,42.06,75415.54,0.0,-0.88297,7e-05,13.53328]
[1776581894436,42.06,75415.54,0.0,-0.88297,7e-05,13.53328]
[1776581894438,42.06,75419.72,0.0,-0.88268,7e-05,13.55779]
[1776581895971,42.06,75422.65,0.0,-0.88247,7e-05,13.57487]
[1776581896192,42.06,75422.65,0.0,-0.88247,7e-05,13.57487]
[1776581900179,42.06,75423.52,0.0,-0.88241,7e-05,13.58065]
[1776581900193,42.06,75423.52,0.0,-0.88241,7e-05,13.58065]
[1776581900480,42.06,75424.72,0.0,-0.88232,7e-05,13.58774]
[1776581901533,42.06,75424.72,0.0,-0.88232,7e-05,13.58774]
[1776581901693,42.06,75424.72,0.0,-0.88232,7e-05,13.58774]
[1776581907057,42.06,75425.36,0.0,-0.88226,7e-05,13.59265]
[1776581908647,42.06,75425.21,0.0,-0.88227,7e-05,13.59196]
[1776581908692,42.06,75425.21,0.0,-0.88227,7e-05,13.59196]
[1776581916592,42.07,75424.09,0.0,-0.88235,7e-05,13.58338]
[1776581920020,42.07,75423.17,0.0,-0.88241,7e-05,13.5786]
[1776581920202,42.07,75423.17,0.0,-0.88241,7e-05,13.5786]
[1776581928676,42.07,75423.91,0.0,-0.88234,7e-05,13.58436]
[1776581933711,42.07,75425.35,0.0,-0.88224,7e-05,13.59326]
[1776581935579,42.07,75425.81,0.0,-0.8822,7e-05,13.59602]
[1776581935695,42.07,75425.81,0.0,-0.8822,7e-05,13.59602]
[1776581940759,42.08,75425.43,0.0,-0.88222,7e-05,13.59453]
[1776581945795,42.08,75425.23,0.0,-0.88223,7e-05,13.59392]
[1776581950830,42.08,75425.42,0.0,-0.88221,7e-05,13.59553]
[1776581955864,42.08,75425.4,0.0,-0.8822,7e-05,13.59591]
[1776581960901,42.08,75425.51,0.0,-0.88219,7e-05,13.59704]
[1776581965936,42.08,75425.11,0.0,-0.88221,7e-05,13.59522]
[1776581970976,42.08,75425.08,0.0,-0.88221,7e-05,13.59552]
[1776581983061,42.08,75426.07,0.0,-0.88215,7e-05,13.59857]
[1776581984520,42.08,75426.07,0.0,-0.88215,7e-05,13.59857]
[1776581984694,42.08,75426.07,0.0,-0.88215,7e-05,13.59857]
[1776581990110,42.09,75426.49,0.0,-0.88212,7e-05,13.60162]
[1776581991779,42.09,75426.49,0.0,-0.88212,7e-05,13.60162]
[1776581991936,42.09,75426.64,0.0,-0.8821,7e-05,13.60268]
[1776581998166,42.09,75426.69,0.0,-0.88209,7e-05,13.60356]
[1776581999907,42.09,75426.69,0.0,-0.88209,7e-05,13.60356]
[1776581999946,42.09,75426.69,0.0,-0.88209,7e-05,13.60356]
[1776582003960,42.09,75426.66,0.0,-0.88209,7e-05,13.60387]
[1776582004196,42.09,75426.66,0.0,-0.88209,7e-05,13.60387]
[1776582009243,42.09,75423.43,0.0,-0.8823,7e-05,13.58594]
[1776582015538,42.09,75423.43,0.0,-0.8823,7e-05,13.58594]
[1776582015692,42.09,75423.43,0.0,-0.8823,7e-05,13.58594]
[1776582020320,42.09,75428.26,0.0,-0.88196,7e-05,13.61501]
[1776582022618,42.09,75428.26,0.0,-0.88196,7e-05,13.61501]
[1776582022697,42.09,75428.26,0.0,-0.88196,7e-05,13.61501]
[1776582028376,42.09,75429.19,0.0,-0.88189,7e-05,13.62092]
[1776582030511,42.09,75429.4,0.0,-0.88187,7e-05,13.62219]
[1776582030694,42.09,75429.4,0.0,-0.88187,7e-05,13.62219]
[1776582036431,42.1,75429.49,0.0,-0.88189,7e-05,13.61936]
[1776582041016,42.1,75427.61,0.0,-0.88201,7e-05,13.60887]
[1776582041191,42.1,75427.61,0.0,-0.88201,7e-05,13.60887]
[1776582046502,42.1,75427.82,0.0,-0.88199,7e-05,13.61055]
[1776582051834,42.1,75427.56,0.0,-0.88201,7e-05,13.60928]
[1776582057578,42.1,75427.84,0.0,-0.88198,7e-05,13.61145]
[1776582060642,42.1,75427.84,0.0,-0.88198,7e-05,13.61145]
[1776582060694,42.1,75427.84,0.0,-0.88198,7e-05,13.61145]
[1776582066642,42.1,75429.34,0.0,-0.88187,7e-05,13.62067]
[1776582067905,42.1,75427.86,0.0,-0.88197,7e-05,13.61223]
[1776582067947,42.1,75427.86,0.0,-0.88197,7e-05,13.61223]
[1776582068656,42.1,75424.38,0.0,-0.88221,7e-05,13.59229]
[1776582078727,42.1,75423.91,0.0,-0.88223,7e-05,13.59056]
[1776582083762,42.1,75422.86,0.0,-0.88229,7e-05,13.58497]
[1776582088797,42.1,75423.18,0.0,-0.88227,7e-05,13.58725]
[1776582090424,42.1,75423.18,0.0,-0.88227,7e-05,13.58725]
[1776582090443,42.1,75423.18,0.0,-0.88227,7e-05,13.58725]
[1776582095846,42.11,75423.95,0.0,-0.88223,7e-05,13.58858]
[1776582102895,42.11,75423.92,0.0,-0.88223,7e-05,13.58916]
[1776582107850,42.11,75423.77,0.0,-0.88223,7e-05,13.58878]
[1776582107943,42.11,75423.77,0.0,-0.88223,7e-05,13.58878]
[1776582113402,42.11,75423.27,0.0,-0.88226,7e-05,13.58616]
[1776582113457,42.11,75423.27,0.0,-0.88226,7e-05,13.58616]
[1776582113972,42.11,75416.04,0.0,-0.88275,7e-05,13.54536]
[1776582119400,42.11,75415.11,0.0,-0.8828,7e-05,13.54041]
[1776582119438,42.11,75415.11,0.0,-0.8828,7e-05,13.54041]
[1776582124045,42.11,75408.92,0.0,-0.8832,7e-05,13.50659]
[1776582125816,42.11,75408.92,0.0,-0.8832,7e-05,13.50659]
[1776582125946,42.11,75408.92,0.0,-0.8832,7e-05,13.50659]
[1776582132101,42.12,75405.2,0.0,-0.88343,7e-05,13.48754]
[1776582135058,42.12,75404.91,0.0,-0.88344,7e-05,13.48645]
[1776582135200,42.12,75404.91,0.0,-0.88344,7e-05,13.48645]
[1776582141164,42.12,75405.32,0.0,-0.88339,7e-05,13.49081]
[1776582143730,42.13,75405.39,0.0,-0.88338,7e-05,13.49148]
[1776582143945,42.13,75405.39,0.0,-0.88338,7e-05,13.49148]
[1776582149220,42.13,75405.13,0.0,-0.88337,7e-05,13.49182]
[1776582153295,42.13,75405.31,0.0,-0.88338,7e-05,13.4898]
[1776582153442,42.13,75405.31,0.0,-0.88338,7e-05,13.4898]
[1776582154255,42.13,75408.78,0.0,-0.88314,7e-05,13.51018]
[1776582156946,42.13,75410.38,0.0,-0.88303,7e-05,13.51957]
[1776582157204,42.13,75410.42,0.0,-0.88302,7e-05,13.52001]
[1776582162310,42.14,75405.73,0.0,-0.88332,7e-05,13.49458]
[1776582164331,42.14,75405.6,0.0,-0.88333,7e-05,13.49408]
[1776582164445,42.14,75405.6,0.0,-0.88333,7e-05,13.49408]
[1776582170367,42.14,75405.25,0.0,-0.88333,7e-05,13.49377]
[1776582175402,42.14,75406.35,0.0,-0.88324,7e-05,13.50125]
[1776582178557,42.14,75408.57,0.0,-0.88309,7e-05,13.51442]
[1776582178696,42.14,75408.57,0.0,-0.88309,7e-05,13.51442]
[1776582189500,42.15,75409.7,0.0,-0.88298,7e-05,13.52335]
[1776582190402,42.15,75409.7,0.0,-0.88298,7e-05,13.52335]
[1776582190443,42.15,75409.7,0.0,-0.88298,7e-05,13.52335]
[1776582195541,42.15,75409.38,0.0,-0.88299,7e-05,13.52276]
[1776582201584,42.15,75408.83,0.0,-0.88301,7e-05,13.52088]
[1776582204209,42.16,75408.76,0.0,-0.88301,7e-05,13.5209]
[1776582204447,42.16,75408.76,0.0,-0.88301,7e-05,13.5209]
[1776582209640,42.16,75407.98,0.0,-0.88305,7e-05,13.51775]
[1776582214675,42.16,75407.79,0.0,-0.88307,7e-05,13.51396]
[1776582219710,42.16,75405.43,0.0,-0.88322,7e-05,13.50157]
[1776582221508,42.16,75403.07,0.0,-0.88338,7e-05,13.48831]
[1776582221692,42.16,75403.07,0.0,-0.88338,7e-05,13.48831]
[1776582226759,42.17,75401.05,0.0,-0.88349,7e-05,13.47823]
[1776582227165,42.17,75401.05,0.0,-0.88349,7e-05,13.47823]
[1776582227196,42.17,75401.05,0.0,-0.88349,7e-05,13.47823]
[1776582232618,42.17,75400.87,0.0,-0.88349,7e-05,13.47847]
[1776582232695,42.17,75400.87,0.0,-0.88349,7e-05,13.47847]
[1776582237836,42.17,75398.48,0.0,-0.88363,7e-05,13.46634]
[1776582238915,42.17,75398.48,0.0,-0.88363,7e-05,13.46634]
[1776582238941,42.17,75398.48,0.0,-0.88363,7e-05,13.46634]
[1776582244655,42.18,75399.19,0.0,-0.88357,7e-05,13.4719]
[1776582244690,42.18,75399.19,0.0,-0.88357,7e-05,13.4719]
[1776582247685,42.18,75399.33,0.0,-0.88355,7e-05,13.47366]
[1776582247906,42.18,75376.15,0.0,-0.8851,7e-05,13.34133]
[1776582248913,42.18,75368.24,0.0,-0.88564,7e-05,13.29591]
[1776582249920,42.18,75366.86,0.0,-0.88573,7e-05,13.28802]
[1776582251081,42.18,75366.86,0.0,-0.88573,7e-05,13.28802]
[1776582251934,42.18,75366.94,0.0,-0.88572,7e-05,13.28844]
[1776582256969,42.18,75368.79,0.0,-0.8856,7e-05,13.29894]
[1776582259207,42.18,75368.31,0.0,-0.88563,7e-05,13.29619]
[1776582259989,42.18,75368.24,0.0,-0.88564,7e-05,13.29579]
[1776582263201,42.18,75368.21,0.0,-0.88564,7e-05,13.29561]
[1776582265036,42.18,75368.24,0.0,-0.88564,7e-05,13.29576]
[1776582269738,42.18,75370.08,0.0,-0.88552,7e-05,13.30615]
[1776582269942,42.18,75370.08,0.0,-0.88552,7e-05,13.30615]
[1776582270071,42.18,75371.59,0.0,-0.88542,7e-05,13.31471]
[1776582270839,42.18,75371.59,0.0,-0.88542,7e-05,13.31471]
[1776582270945,42.18,75371.59,0.0,-0.88542,7e-05,13.31471]
[1776582274353,42.18,75372.77,0.0,-0.88537,7e-05,13.31737]
[1776582274440,42.18,75372.77,0.0,-0.88537,7e-05,13.31737]
[1776582280140,42.17,75372.4,0.0,-0.8854,7e-05,13.31487]
[1776582282291,42.17,75372.5,0.0,-0.88539,7e-05,13.31531]
[1776582282440,42.17,75372.5,0.0,-0.88539,7e-05,13.31531]
[1776582285197,42.17,75371.86,0.0,-0.88544,7e-05,13.31154]
[1776582285291,42.17,75371.34,0.0,-0.88547,7e-05,13.30852]
[1776582293231,42.17,75372.07,0.0,-0.88543,7e-05,13.31229]
[1776582295311,42.17,75372.84,0.0,-0.88538,7e-05,13.31662]
[1776582295440,42.17,75372.84,0.0,-0.88538,7e-05,13.31662]
[1776582298267,42.17,75379.58,0.0,-0.88493,7e-05,13.35471]
[1776582300042,42.17,75379.58,0.0,-0.88493,7e-05,13.35471]
[1776582300070,42.17,75388.53,0.0,-0.88433,7e-05,13.40589]
[1776582300195,42.17,75388.53,0.0,-0.88433,7e-05,13.40589]
[1776582301302,42.17,75396.77,0.0,-0.88377,7e-05,13.45294]
[1776582303846,42.17,75399.11,0.0,-0.88362,7e-05,13.46629]
[1776582303939,42.17,75399.11,0.0,-0.88362,7e-05,13.46629]
[1776582304008,42.17,75399.24,0.0,-0.88361,7e-05,13.46695]
[1776582309167,42.17,75398.95,0.0,-0.88363,7e-05,13.46512]
[1776582309198,42.17,75398.95,0.0,-0.88363,7e-05,13.46512]
[1776582316408,42.17,75400.02,0.0,-0.88356,7e-05,13.47087]
[1776582321712,42.17,75400.37,0.0,-0.88354,7e-05,13.47262]
[1776582323203,42.17,75400.4,0.0,-0.88354,7e-05,13.47274]
[1776582324317,42.17,75400.4,0.0,-0.88354,7e-05,13.47269]
[1776582324440,42.17,75400.4,0.0,-0.88354,7e-05,13.47269]
[1776582324538,42.17,75400.4,0.0,-0.88354,7e-05,13.47264]
[1776582330638,42.17,75398.93,0.0,-0.88364,7e-05,13.46399]
[1776582334460,42.17,75398.93,0.0,-0.88367,7e-05,13.46012]
[1776582334687,42.17,75398.93,0.0,-0.88367,7e-05,13.46012]
[1776582340576,42.17,75400.62,0.0,-0.88356,7e-05,13.46944]
[1776582346618,42.17,75400.74,0.0,-0.88356,7e-05,13.46986]
[1776582348721,42.17,75400.74,0.0,-0.88356,7e-05,13.46986]
[1776582348859,42.17,75400.74,0.0,-0.88356,7e-05,13.46986]
[1776582348940,42.17,75400.74,0.0,-0.88356,7e-05,13.46986]
[1776582348961,42.17,75400.91,0.0,-0.88355,7e-05,13.4707]
[1776582355681,42.17,75400.9,0.0,-0.88355,7e-05,13.47038]
[1776582360716,42.17,75399.91,0.0,-0.88362,7e-05,13.4644]
[1776582361724,42.17,75389.08,0.0,-0.88435,7e-05,13.40249]
[1776582362730,42.17,75381.26,0.0,-0.88488,7e-05,13.35767]
[1776582364982,42.17,75378.36,0.0,-0.88507,7e-05,13.341]
[1776582365197,42.17,75378.36,0.0,-0.88507,7e-05,13.341]
[1776582365282,42.17,75378.06,0.0,-0.8851,7e-05,13.33908]
[1776582365436,42.17,75378.06,0.0,-0.8851,7e-05,13.33908]
[1776582365752,42.17,75378.5,0.0,-0.88507,7e-05,13.34159]
[1776582371840,42.16,75377.77,0.0,-0.88512,7e-05,13.33678]
[1776582376875,42.16,75377.7,0.0,-0.88513,7e-05,13.3366]
[1776582381909,42.16,75375.14,0.0,-0.8853,7e-05,13.32164]
[1776582385270,42.16,75375.53,0.0,-0.88528,7e-05,13.32356]
[1776582385440,42.16,75375.53,0.0,-0.88528,7e-05,13.32356]
[1776582389965,42.16,75371.39,0.0,-0.88559,7e-05,13.29684]
[1776582390628,42.16,75371.39,0.0,-0.88559,7e-05,13.29684]
[1776582390693,42.16,75371.39,0.0,-0.88559,7e-05,13.29684]
[1776582390904,42.16,75371.39,0.0,-0.88559,7e-05,13.29684]
[1776582390939,42.16,75371.39,0.0,-0.88559,7e-05,13.29684]
[1776582391005,42.16,75371.39,0.0,-0.88563,7e-05,13.29234]
[1776582396008,42.15,75369.34,0.0,-0.88579,7e-05,13.27865]
[1776582401043,42.15,75368.5,0.0,-0.88585,7e-05,13.27366]
[1776582401509,42.15,75368.5,0.0,-0.88585,7e-05,13.27366]
[1776582402050,42.15,75354.11,0.0,-0.88681,7e-05,13.1918]
[1776582403057,42.15,75338.93,0.0,-0.88781,7e-05,13.10564]
[1776582404063,42.15,75338.86,0.0,-0.88781,7e-05,13.10547]
[1776582405222,42.15,75338.86,0.0,-0.88781,7e-05,13.10547]
[1776582410105,42.15,75334.88,0.0,-0.88805,7e-05,13.08431]
[1776582415141,42.16,75331.06,0.0,-0.88829,7e-05,13.06411]
[1776582416209,42.16,75331.06,0.0,-0.88829,7e-05,13.06411]
[1776582416437,42.16,75331.06,0.0,-0.88829,7e-05,13.06411]
[1776582417632,42.16,75331.06,0.0,-0.88828,7e-05,13.06442]
[1776582417685,42.16,75331.06,0.0,-0.88828,7e-05,13.06442]
[1776582418162,42.16,75330.75,0.0,-0.8883,7e-05,13.06329]
[1776582421187,42.16,75312.83,0.0,-0.88946,7e-05,12.96292]
[1776582422190,42.16,75307.04,0.0,-0.88983,6e-05,12.93041]
[1776582427225,42.17,75305.16,0.0,-0.88993,6e-05,12.92215]
[1776582427791,42.17,75305.16,0.0,-0.88993,6e-05,12.92215]
[1776582427943,42.17,75305.16,0.0,-0.88993,6e-05,12.92215]
[1776582430246,42.17,75296.81,0.0,-0.89045,6e-05,12.8767]
[1776582435281,42.18,75298.03,0.0,-0.89034,6e-05,12.88644]
[1776582437719,42.18,75298.05,0.0,-0.89033,6e-05,12.88713]
[1776582437937,42.18,75298.05,0.0,-0.89033,6e-05,12.88713]
[1776582438884,42.18,75297.94,0.0,-0.89033,6e-05,12.88709]
[1776582438935,42.18,75297.94,0.0,-0.89033,6e-05,12.88709]
[1776582438973,42.18,75298.01,0.0,-0.89032,6e-05,12.88807]
[1776582442458,42.18,75297.81,0.0,-0.89031,6e-05,12.88862]
[1776582442695,42.18,75297.81,0.0,-0.89031,6e-05,12.88862]
[1776582448418,42.19,75296.69,0.0,-0.89034,6e-05,12.88573]
[1776582448441,42.19,75296.69,0.0,-0.89034,6e-05,12.88573]
[1776582451392,42.19,75300.28,0.0,-0.89011,6e-05,12.90433]
[1776582453407,42.21,75310.54,0.0,-0.88935,7e-05,12.97044]
[1776582454414,42.21,75314.52,0.0,-0.88908,7e-05,12.9936]
[1776582455869,42.21,75314.52,0.0,-0.88908,7e-05,12.9936]
[1776582455939,42.21,75314.52,0.0,-0.88908,7e-05,12.9936]
[1776582457758,42.22,75318.31,0.0,-0.88882,7e-05,13.01628]
[1776582457935,42.22,75318.31,0.0,-0.88882,7e-05,13.01628]
[1776582457984,42.22,75318.38,0.0,-0.8888,7e-05,13.01732]
[1776582465129,42.22,75316.42,0.0,-0.88889,7e-05,13.00948]
[1776582465198,42.22,75316.42,0.0,-0.88889,7e-05,13.00948]
[1776582470526,42.27,75317.67,0.0,-0.88855,7e-05,13.03817]
[1776582474704,42.31,75313.83,0.0,-0.8886,7e-05,13.03362]
[1776582475251,42.31,75313.83,0.0,-0.8886,7e-05,13.03362]
[1776582475284,42.33,75313.27,0.0,-0.8885,7e-05,13.04202]
[1776582476868,42.33,75312.82,0.0,-0.88853,7e-05,13.03948]
[1776582482612,42.37,75312.5,0.0,-0.88832,7e-05,13.05644]
[1776582483619,42.37,75302.27,0.0,-0.88899,7e-05,12.99908]
[1776582484925,42.37,75293.43,0.0,-0.88956,6e-05,12.94971]
[1776582485633,42.37,75292.77,0.0,-0.8896,6e-05,12.9464]
[1776582487212,42.37,75292.77,0.0,-0.8896,6e-05,12.9464]
[1776582487440,42.39,75293.6,0.0,-0.88945,6e-05,12.95873]
[1776582487902,42.39,75293.6,0.0,-0.88945,6e-05,12.95873]
[1776582487938,42.39,75293.6,0.0,-0.88945,6e-05,12.95873]
[1776582487944,42.39,75294.38,0.0,-0.8894,6e-05,12.96311]
[1776582493844,42.41,75295.48,0.0,-0.88924,6e-05,12.9771]
[1776582493947,42.41,75295.48,0.0,-0.88924,6e-05,12.9771]
[1776582495703,42.41,75281.64,0.0,-0.89012,6e-05,12.90032]
[1776582496709,42.41,75278.71,0.0,-0.8903,6e-05,12.88434]
[1776582501696,42.44,75281.64,0.0,-0.88995,6e-05,12.91504]
[1776582501942,42.44,75281.64,0.0,-0.88995,6e-05,12.91504]
[1776582504987,42.44,75283.31,0.0,-0.88982,6e-05,12.92562]
[1776582505195,42.44,75283.31,0.0,-0.88982,6e-05,12.92562]
[1776582505725,42.44,75283.58,0.0,-0.8898,6e-05,12.92794]
[1776582505937,42.44,75283.58,0.0,-0.8898,6e-05,12.92794]
[1776582506037,42.44,75284.09,0.0,-0.88976,6e-05,12.9308]
[1776582509270,42.45,75285.25,0.0,-0.88967,6e-05,12.93865]
[1776582509443,42.45,75286.7,0.0,-0.88956,6e-05,12.9481]
[1776582515843,42.46,75286.88,0.0,-0.88953,6e-05,12.94923]
[1776582516827,42.46,75286.88,0.0,-0.88953,6e-05,12.94923]
[1776582516940,42.46,75286.88,0.0,-0.88953,6e-05,12.94923]
[1776582517414,42.46,75285.79,0.0,-0.88959,6e-05,12.94376]
[1776582517441,42.46,75285.79,0.0,-0.88959,6e-05,12.94376]
[1776582517856,42.46,75286.06,0.0,-0.88957,6e-05,12.94594]
[1776582519871,42.46,75281.54,0.0,-0.88985,6e-05,12.9219]
[1776582521943,42.46,75278.17,0.0,-0.89006,6e-05,12.90371]
[1776582523580,42.47,75284.76,0.0,-0.88961,6e-05,12.94206]
[1776582523892,42.47,75284.76,0.0,-0.88961,6e-05,12.94206]
[1776582524930,42.47,75284.09,0.0,-0.88965,6e-05,12.93897]
[1776582524935,42.47,75284.09,0.0,-0.88965,6e-05,12.93897]
[1776582525031,42.47,75284.49,0.0,-0.88961,6e-05,12.94189]
[1776582525913,42.47,75296.0,0.0,-0.88886,6e-05,13.00716]
[1776582526920,42.48,75301.91,0.0,-0.88841,7e-05,13.04609]
[1776582527698,42.48,75301.91,0.0,-0.88841,7e-05,13.04609]
[1776582527954,42.48,75301.91,0.0,-0.88841,7e-05,13.04609]
[1776582532333,42.52,75305.35,0.0,-0.888,7e-05,13.08106]
[1776582532436,42.52,75306.89,0.0,-0.88789,7e-05,13.09018]
[1776582533149,42.52,75306.89,0.0,-0.88789,7e-05,13.09018]
[1776582533201,42.52,75306.89,0.0,-0.88789,7e-05,13.09018]
[1776582533301,42.52,75307.0,0.0,-0.88787,7e-05,13.0917]
[1776582534977,42.52,75311.76,0.0,-0.88756,7e-05,13.11891]
[1776582537281,42.52,75309.66,0.0,-0.88769,7e-05,13.1075]
[1776582537441,42.52,75310.36,0.0,-0.88763,7e-05,13.11229]
[1776582542043,42.53,75304.76,0.0,-0.88798,7e-05,13.08247]
[1776582543050,42.53,75299.19,0.0,-0.88834,7e-05,13.0516]
[1776582543586,42.53,75299.19,0.0,-0.88834,7e-05,13.0516]
[1776582543711,42.53,75299.19,0.0,-0.88834,7e-05,13.0516]
[1776582544704,42.53,75298.69,0.0,-0.88836,7e-05,13.04925]
[1776582544936,42.53,75298.69,0.0,-0.88836,7e-05,13.04925]
[1776582545064,42.53,75297.82,0.0,-0.88841,7e-05,13.04487]
[1776582548085,42.53,75290.18,0.0,-0.88889,6e-05,13.00355]
[1776582549092,42.53,75286.19,0.0,-0.88914,6e-05,12.9817]
[1776582550139,42.53,75286.19,0.0,-0.88914,6e-05,12.9817]
[1776582550199,42.53,75286.19,0.0,-0.88914,6e-05,12.9817]
[1776582550261,42.54,75284.67,0.0,-0.88923,6e-05,12.97435]
[1776582554482,42.54,75285.39,0.0,-0.88916,6e-05,12.98021]
[1776582554696,42.54,75285.39,0.0,-0.88916,6e-05,12.98021]
[1776582555107,42.54,75285.39,0.0,-0.88916,6e-05,12.98021]
[1776582555192,42.54,75285.39,0.0,-0.88916,6e-05,12.98021]
[1776582555209,42.54,75285.27,0.0,-0.88916,6e-05,12.98013]
[1776582559548,42.55,75284.94,0.0,-0.88915,6e-05,12.98067]
[1776582559698,42.55,75284.94,0.0,-0.88915,6e-05,12.98067]
[1776582565204,42.56,75285.02,0.0,-0.8891,6e-05,12.98529]
[1776582567904,42.56,75284.85,0.0,-0.8891,6e-05,12.98552]
[1776582571750,42.56,75278.99,0.0,-0.88947,6e-05,12.95137]
[1776582577287,42.57,75278.11,0.0,-0.88948,6e-05,12.95039]
[1776582581748,42.59,75277.92,0.0,-0.8894,6e-05,12.95739]
[1776582581941,42.59,75277.92,0.0,-0.8894,6e-05,12.95739]
[1776582584812,42.63,75277.4,0.0,-0.88922,6e-05,12.97228]
[1776582584937,42.63,75277.4,0.0,-0.88922,6e-05,12.97228]
[1776582585348,42.64,75273.85,0.0,-0.88938,6e-05,12.95813]
[1776582587272,42.64,75270.63,0.0,-0.88958,6e-05,12.94073]
[1776582587447,42.64,75270.63,0.0,-0.88958,6e-05,12.94073]
[1776582591448,42.65,75269.62,0.0,-0.88962,6e-05,12.93758]
[1776582591408,42.65,75265.5,0.0,-0.88988,6e-05,12.91458]
[1776582592401,42.65,75258.43,0.0,-0.89032,6e-05,12.87643]
[1776582595261,42.65,75260.59,0.0,-0.89017,6e-05,12.88989]
[1776582597437,42.67,75269.11,0.0,-0.88952,6e-05,12.94531]
[1776582600457,42.67,75272.71,0.0,-0.88927,6e-05,12.96719]
[1776582605492,42.68,75274.56,0.0,-0.88912,6e-05,12.98031]
[1776582608648,42.68,75275.55,0.0,-0.88905,6e-05,12.98638]
[1776582608698,42.68,75275.55,0.0,-0.88905,6e-05,12.98638]
[1776582609059,42.68,75275.55,0.0,-0.88905,6e-05,12.98638]
[1776582609196,42.68,75275.55,0.0,-0.88905,6e-05,12.98638]
[1776582609296,42.68,75275.67,0.0,-0.88902,6e-05,12.98864]
[1776582614554,42.69,75276.03,0.0,-0.88897,6e-05,12.99323]
[1776582615718,42.69,75276.03,0.0,-0.88897,6e-05,12.99323]
[1776582615934,42.69,75276.03,0.0,-0.88897,6e-05,12.99323]
[1776582619590,42.7,75291.39,0.0,-0.88789,7e-05,13.08594]
[1776582621136,42.7,75291.39,0.0,-0.88789,7e-05,13.08594]
[1776582621205,42.7,75291.39,0.0,-0.88789,7e-05,13.08594]
[1776582621273,42.7,75296.53,0.0,-0.88755,7e-05,13.11543]
[1776582622611,42.7,75303.42,0.0,-0.88709,7e-05,13.15438]
[1776582624913,42.71,75306.46,0.0,-0.88689,7e-05,13.1717]
[1776582624940,42.71,75306.46,0.0,-0.88689,7e-05,13.1717]
[1776582626824,42.71,75302.67,0.0,-0.88713,7e-05,13.15093]
[1776582626939,42.71,75302.67,0.0,-0.88713,7e-05,13.15093]
[1776582627040,42.71,75302.97,0.0,-0.88711,7e-05,13.15288]
[1776582634365,42.71,75303.14,0.0,-0.88711,7e-05,13.15134]
[1776582634442,42.71,75303.14,0.0,-0.88711,7e-05,13.15134]
[1776582634953,42.71,75303.14,0.0,-0.8871,7e-05,13.15213]
[1776582635706,42.71,75296.29,0.0,-0.88755,7e-05,13.11401]
[1776582636713,42.71,75290.56,0.0,-0.88792,7e-05,13.08224]
[1776582638906,42.71,75289.9,0.0,-0.88795,6e-05,13.07892]
[1776582644769,42.72,75290.19,0.0,-0.88791,6e-05,13.08305]
[1776582649804,42.72,75288.16,0.0,-0.88801,6e-05,13.07365]
[1776582651809,42.72,75288.17,0.0,-0.88801,6e-05,13.07411]
[1776582651944,42.72,75288.17,0.0,-0.88801,6e-05,13.07411]
[1776582653356,42.72,75288.12,0.0,-0.88801,6e-05,13.07423]
[1776582653439,42.72,75288.12,0.0,-0.88801,6e-05,13.07423]
[1776582653457,42.73,75287.74,0.0,-0.88802,6e-05,13.07292]
[1776582658721,42.73,75287.67,0.0,-0.88802,6e-05,13.07294]
[1776582658944,42.73,75287.67,0.0,-0.88802,6e-05,13.07294]
[1776582666294,42.74,75288.59,0.0,-0.88792,6e-05,13.08177]
[1776582666440,42.74,75288.59,0.0,-0.88792,6e-05,13.08177]
[1776582667681,42.74,75293.7,0.0,-0.88757,7e-05,13.11157]
[1776582667945,42.74,75293.7,0.0,-0.88757,7e-05,13.11157]
[1776582668039,42.74,75295.53,0.0,-0.88745,7e-05,13.12217]
[1776582672002,42.74,75295.14,0.0,-0.88746,7e-05,13.12102]
[1776582672195,42.74,75295.14,0.0,-0.88746,7e-05,13.12102]
[1776582672296,42.74,75289.9,0.0,-0.8878,7e-05,13.09203]
[1776582673975,42.74,75284.11,0.0,-0.88816,6e-05,13.06046]
[1776582676158,42.74,75283.52,0.0,-0.8882,6e-05,13.05761]
[1776582676205,42.74,75283.52,0.0,-0.8882,6e-05,13.05761]
[1776582676305,42.75,75283.96,0.0,-0.88816,6e-05,13.06052]
[1776582677464,42.75,75283.96,0.0,-0.88816,6e-05,13.06052]
[1776582677688,42.75,75284.13,0.0,-0.88815,6e-05,13.06192]
[1776582683038,42.75,75284.2,0.0,-0.88811,6e-05,13.065]
[1776582685978,42.75,75284.03,0.0,-0.88811,6e-05,13.06494]
[1776582686209,42.75,75284.03,0.0,-0.88811,6e-05,13.06494]
[1776582687067,42.76,75291.13,0.0,-0.88764,7e-05,13.10553]
[1776582688342,42.76,75291.13,0.0,-0.88764,7e-05,13.10553]
[1776582688443,42.76,75291.13,0.0,-0.88764,7e-05,13.10553]
[1776582688483,42.76,75291.62,0.0,-0.8876,7e-05,13.10903]
[1776582689143,42.76,75291.62,0.0,-0.8876,7e-05,13.10903]
[1776582689191,42.76,75291.62,0.0,-0.8876,7e-05,13.10903]
[1776582691415,42.76,75294.22,0.0,-0.88742,7e-05,13.12394]
[1776582692105,42.76,75286.59,0.0,-0.88794,6e-05,13.07818]
[1776582694121,42.76,75283.39,0.0,-0.88814,6e-05,13.06115]
[1776582695157,42.76,75283.39,0.0,-0.88814,6e-05,13.06115]
[1776582701170,42.77,75282.37,0.0,-0.88816,6e-05,13.05854]
[1776582704192,42.77,75276.09,0.0,-0.88856,6e-05,13.02479]
[1776582705458,42.77,75276.09,0.0,-0.88856,6e-05,13.02479]
[1776582705694,42.77,75273.37,0.0,-0.88872,6e-05,13.01055]
[1776582707604,42.77,75273.54,0.0,-0.8887,6e-05,13.01201]
[1776582707694,42.77,75273.54,0.0,-0.8887,6e-05,13.01201]
[1776582708220,42.78,75273.73,0.0,-0.88868,6e-05,13.01358]
[1776582714263,42.78,75273.34,0.0,-0.88867,6e-05,13.01447]
[1776582715900,42.78,75272.91,0.0,-0.88869,6e-05,13.01258]
[1776582715939,42.78,75272.91,0.0,-0.88869,6e-05,13.01258]
[1776582721149,42.79,75272.8,0.0,-0.88867,6e-05,13.01453]
[1776582721197,42.79,75272.8,0.0,-0.88867,6e-05,13.01453]
[1776582722632,42.79,75276.04,0.0,-0.88845,6e-05,13.03364]
[1776582722705,42.79,75276.04,0.0,-0.88845,6e-05,13.03364]
[1776582723325,42.79,75276.5,0.0,-0.88841,6e-05,13.0367]
[1776582726078,42.79,75277.51,0.0,-0.88834,6e-05,13.04329]
[1776582731381,42.8,75279.73,0.0,-0.88816,6e-05,13.05836]
[1776582735633,42.8,75280.83,0.0,-0.88807,6e-05,13.06579]
[1776582735690,42.8,75280.83,0.0,-0.88807,6e-05,13.06579]
[1776582736416,42.8,75281.05,0.0,-0.88805,6e-05,13.06827]
[1776582741456,42.81,75282.22,0.0,-0.88795,6e-05,13.07682]
[1776582745487,42.81,75286.11,0.0,-0.88767,6e-05,13.10014]
[1776582752536,42.82,75283.45,0.0,-0.88784,6e-05,13.08418]
[1776582757571,42.82,75285.86,0.0,-0.88766,6e-05,13.09964]
[1776582762606,42.83,75286.18,0.0,-0.88762,6e-05,13.10334]
[1776582767641,42.83,75287.55,0.0,-0.88751,7e-05,13.11281]
[1776582769663,42.83,75292.17,0.0,-0.8872,7e-05,13.13931]
[1776582770669,42.83,75287.58,0.0,-0.88749,7e-05,13.11397]
[1776582772683,42.83,75291.79,0.0,-0.88721,7e-05,13.13817]
[1776582777402,42.84,75293.45,0.0,-0.88709,7e-05,13.14839]
[1776582777718,42.84,75302.42,0.0,-0.8865,7e-05,13.19917]
[1776582778726,42.84,75313.85,0.0,-0.88575,7e-05,13.26345]
[1776582779732,42.84,75317.4,0.0,-0.88551,7e-05,13.2835]
[1776582781371,42.84,75317.4,0.0,-0.88551,7e-05,13.2835]
[1776582786782,42.84,75323.74,0.0,-0.88508,7e-05,13.32048]
[1776582791532,42.84,75317.74,0.0,-0.88546,7e-05,13.28802]
[1776582793451,42.84,75315.06,0.0,-0.88563,7e-05,13.27313]
[1776582794570,42.84,75314.74,0.0,-0.88565,7e-05,13.27147]
[1776582794614,42.84,75314.66,0.0,-0.88566,7e-05,13.27116]
[1776582794691,42.84,75314.66,0.0,-0.88566,7e-05,13.27116]
[1776582798116,42.85,75316.18,0.0,-0.88555,7e-05,13.27996]
[1776582798191,42.85,75316.18,0.0,-0.88555,7e-05,13.27996]
[1776582804009,42.86,75317.09,0.0,-0.88539,7e-05,13.29336]
[1776582804206,42.86,75317.09,0.0,-0.88539,7e-05,13.29336]
[1776582804670,42.86,75317.09,0.0,-0.88539,7e-05,13.29336]
[1776582804215,42.87,75317.67,0.0,-0.88531,7e-05,13.30027]
[1776582804694,42.87,75317.67,0.0,-0.88531,7e-05,13.30027]
[1776582810950,42.91,75317.15,0.0,-0.88513,7e-05,13.31509]
[1776582812964,42.91,75312.77,0.0,-0.88544,7e-05,13.28742]
[1776582814180,42.91,75312.77,0.0,-0.88544,7e-05,13.28742]
[1776582814445,42.91,75312.77,0.0,-0.88544,7e-05,13.28742]
[1776582814459,42.91,75311.55,0.0,-0.8855,7e-05,13.28159]
[1776582814802,42.91,75311.55,0.0,-0.8855,7e-05,13.28159]
[1776582815031,42.91,75311.55,0.0,-0.8855,7e-05,13.28159]
[1776582820851,42.92,75309.06,0.0,-0.88565,7e-05,13.2693]
[1776582820941,42.92,75309.06,0.0,-0.88565,7e-05,13.2693]
[1776582821023,42.92,75309.06,0.0,-0.88565,7e-05,13.2693]
[1776582821193,42.92,75309.06,0.0,-0.88565,7e-05,13.2693]
[1776582821294,42.92,75309.02,0.0,-0.88565,7e-05,13.2692]
[1776582824041,42.92,75303.64,0.0,-0.886,7e-05,13.23948]
[1776582825048,42.92,75299.46,0.0,-0.88625,7e-05,13.21776]
[1776582825941,42.92,75299.46,0.0,-0.88625,7e-05,13.21776]
[1776582826196,42.92,75299.46,0.0,-0.88625,7e-05,13.21776]
[1776582826273,42.92,75296.89,0.0,-0.88642,7e-05,13.2036]
[1776582826731,42.92,75296.89,0.0,-0.88642,7e-05,13.2036]
[1776582826942,42.92,75296.89,0.0,-0.88642,7e-05,13.2036]
[1776582828069,42.93,75290.16,0.0,-0.88682,7e-05,13.16848]
[1776582833104,42.93,75289.37,0.0,-0.88686,7e-05,13.16541]
[1776582834878,42.93,75289.33,0.0,-0.88686,7e-05,13.16545]
[1776582834941,42.93,75289.33,0.0,-0.88686,7e-05,13.16545]
[1776582835147,42.93,75289.33,0.0,-0.88686,7e-05,13.16545]
[1776582835191,42.93,75289.33,0.0,-0.88686,7e-05,13.16545]
[1776582835248,42.93,75289.33,0.0,-0.88686,7e-05,13.16572]
[1776582841159,42.93,75289.12,0.0,-0.88685,7e-05,13.16605]
[1776582842999,42.93,75288.28,0.0,-0.8869,7e-05,13.16161]
[1776582843192,42.93,75288.28,0.0,-0.8869,7e-05,13.16161]
[1776582843291,42.94,75288.14,0.0,-0.88691,7e-05,13.16108]
[1776582843769,42.94,75288.14,0.0,-0.88691,7e-05,13.16108]
[1776582843938,42.94,75288.14,0.0,-0.88691,7e-05,13.16108]
[1776582848536,42.94,75287.88,0.0,-0.88691,7e-05,13.16065]
[1776582848693,42.94,75287.88,0.0,-0.88691,7e-05,13.16065]
[1776582848637,42.94,75284.89,0.0,-0.8871,7e-05,13.14449]
[1776582848903,42.94,75284.89,0.0,-0.8871,7e-05,13.14449]
[1776582848950,42.94,75284.89,0.0,-0.8871,7e-05,13.14449]
[1776582854252,42.94,75284.67,0.0,-0.8871,7e-05,13.14466]
[1776582855369,42.94,75284.67,0.0,-0.8871,7e-05,13.14466]
[1776582855448,42.94,75284.67,0.0,-0.8871,7e-05,13.14466]
[1776582855462,42.94,75284.64,0.0,-0.8871,7e-05,13.14478]
[1776582856206,42.94,75284.64,0.0,-0.8871,7e-05,13.14478]
[1776582856446,42.94,75284.64,0.0,-0.8871,7e-05,13.14478]
[1776582859287,42.95,75279.73,0.0,-0.8874,6e-05,13.11858]
[1776582860549,42.95,75279.73,0.0,-0.8874,6e-05,13.11858]
[1776582860692,42.95,75279.73,0.0,-0.8874,6e-05,13.11858]
[1776582860650,42.95,75279.73,0.0,-0.8874,6e-05,13.11923]
[1776582861400,42.95,75279.73,0.0,-0.8874,6e-05,13.11923]
[1776582861442,42.95,75279.73,0.0,-0.8874,6e-05,13.11923]
[1776582867344,42.95,75278.68,0.0,-0.88744,6e-05,13.1153]
[1776582868351,42.95,75283.41,0.0,-0.88713,6e-05,13.142]
[1776582869864,42.95,75285.28,0.0,-0.887,7e-05,13.15272]
[1776582869941,42.95,75285.28,0.0,-0.887,7e-05,13.15272]
[1776582870704,42.95,75285.28,0.0,-0.887,7e-05,13.15272]
[1776582870029,42.95,75285.28,0.0,-0.887,7e-05,13.15299]
[1776582870938,42.95,75285.28,0.0,-0.887,7e-05,13.15299]
[1776582875819,42.96,75281.46,0.0,-0.88726,6e-05,13.12928]
[1776582875943,42.96,75281.46,0.0,-0.88726,6e-05,13.12928]
[1776582876739,42.96,75281.46,0.0,-0.88726,6e-05,13.12928]
[1776582876407,42.96,75278.84,0.0,-0.88743,6e-05,13.11496]
[1776582876943,42.96,75278.84,0.0,-0.88743,6e-05,13.11496]
[1776582881581,42.96,75279.18,0.0,-0.88739,6e-05,13.11814]
[1776582881696,42.96,75279.18,0.0,-0.88739,6e-05,13.11814]
[1776582881682,42.96,75279.18,0.0,-0.88738,6e-05,13.11878]
[1776582881797,42.96,75279.18,0.0,-0.88738,6e-05,13.11878]
[1776582888417,42.96,75277.82,0.0,-0.88745,6e-05,13.11248]
[1776582888447,42.96,75277.82,0.0,-0.88745,6e-05,13.11248]
[1776582893313,42.97,75276.45,0.0,-0.88752,6e-05,13.10678]
[1776582893443,42.97,75276.45,0.0,-0.88752,6e-05,13.10678]
[1776582895501,42.97,75276.45,0.0,-0.88752,6e-05,13.10711]
[1776582895686,42.97,75276.45,0.0,-0.88752,6e-05,13.10711]
[1776582895765,42.97,75275.73,0.0,-0.88755,6e-05,13.1041]
[1776582900343,42.97,75275.93,0.0,-0.88752,6e-05,13.10657]
[1776582900449,42.97,75275.93,0.0,-0.88752,6e-05,13.10657]
[1776582905611,42.98,75276.62,0.0,-0.88745,6e-05,13.11237]
[1776582905957,42.98,75276.62,0.0,-0.88745,6e-05,13.11237]
[1776582906199,42.98,75276.62,0.0,-0.88745,6e-05,13.11237]
[1776582906618,42.98,75276.39,0.0,-0.88746,6e-05,13.11141]
[1776582906800,42.98,75276.39,0.0,-0.88746,6e-05,13.11141]
[1776582906942,42.98,75276.39,0.0,-0.88746,6e-05,13.11141]
[1776582913896,42.98,75276.85,0.0,-0.88741,6e-05,13.11613]
[1776582913945,42.98,75276.85,0.0,-0.88741,6e-05,13.11613]
[1776582914753,42.98,75276.59,0.0,-0.88742,6e-05,13.11498]
[1776582914801,42.98,75276.59,0.0,-0.88742,6e-05,13.11498]
[1776582914946,42.98,75276.59,0.0,-0.88742,6e-05,13.11498]
[1776582917435,42.98,75276.52,0.0,-0.88742,6e-05,13.1152]
[1776582917695,42.99,75276.57,0.0,-0.88741,6e-05,13.11578]
[1776582923492,42.99,75276.23,0.0,-0.88742,6e-05,13.11479]
[1776582923693,42.99,75276.23,0.0,-0.88742,6e-05,13.11479]
[1776582928772,42.99,75276.13,0.0,-0.8874,6e-05,13.11662]
[1776582935821,43.0,75276.15,0.0,-0.8874,6e-05,13.11499]
[1776582941863,43.0,75275.84,0.0,-0.8874,6e-05,13.11499]
[1776582943100,43.0,75275.84,0.0,-0.8874,6e-05,13.11499]
[1776582943196,43.0,75275.84,0.0,-0.8874,6e-05,13.11499]
[1776582943749,43.0,75275.84,0.0,-0.8874,6e-05,13.11499]
[1776582943266,43.0,75275.82,0.0,-0.8874,6e-05,13.11517]
[1776582943944,43.0,75275.82,0.0,-0.8874,6e-05,13.11517]
[1776582950926,43.01,75276.25,0.0,-0.88734,6e-05,13.11984]
[1776582955613,43.01,75277.29,0.0,-0.88727,6e-05,13.12643]
[1776582955689,43.01,75277.29,0.0,-0.88727,6e-05,13.12643]
[1776582955788,43.01,75277.33,0.0,-0.88726,6e-05,13.12717]
[1776582956402,43.01,75277.33,0.0,-0.88726,6e-05,13.12717]
[1776582956439,43.01,75277.33,0.0,-0.88726,6e-05,13.12717]
[1776582961518,43.01,75277.07,0.0,-0.88727,6e-05,13.12624]
[1776582961689,43.01,75277.07,0.0,-0.88727,6e-05,13.12624]
[1776582961789,43.01,75275.01,0.0,-0.88739,6e-05,13.11578]
[1776582962261,43.01,75275.01,0.0,-0.88739,6e-05,13.11578]
[1776582962443,43.01,75275.01,0.0,-0.88739,6e-05,13.11578]
[1776582962537,43.01,75271.44,0.0,-0.88762,6e-05,13.09591]
[1776582964018,43.01,75261.92,0.0,-0.88823,6e-05,13.04357]
[1776582967039,43.02,75258.68,0.0,-0.88843,6e-05,13.02665]
[1776582972555,43.02,75259.19,0.0,-0.88838,6e-05,13.0309]
[1776582972690,43.02,75259.19,0.0,-0.88838,6e-05,13.0309]
[1776582972791,43.02,75259.16,0.0,-0.88837,6e-05,13.03144]
[1776582973839,43.02,75259.16,0.0,-0.88837,6e-05,13.03144]
[1776582973941,43.02,75257.32,0.0,-0.88849,6e-05,13.02123]
[1776582978275,43.02,75254.92,0.0,-0.88862,6e-05,13.0094]
[1776582978444,43.02,75254.92,0.0,-0.88862,6e-05,13.0094]
[1776582980461,43.03,75252.07,0.0,-0.8888,6e-05,12.99437]
[1776582980692,43.03,75252.07,0.0,-0.8888,6e-05,12.99437]
[1776582980786,43.03,75252.59,0.0,-0.88876,6e-05,12.99807]
[1776582985169,43.03,75259.36,0.0,-0.8883,6e-05,13.03722]
[1776582986176,43.03,75265.61,0.0,-0.88789,6e-05,13.07227]
[1776582987021,43.03,75265.61,0.0,-0.88789,6e-05,13.07227]
[1776582987208,43.03,75265.61,0.0,-0.88789,6e-05,13.07227]
[1776582992788,43.03,75268.14,0.0,-0.88774,6e-05,13.0839]
[1776582992940,43.03,75267.26,0.0,-0.88779,6e-05,13.07928]
[1776582993530,43.03,75267.26,0.0,-0.88779,6e-05,13.07928]
[1776582993690,43.03,75267.26,0.0,-0.88779,6e-05,13.07928]
[1776582993787,43.04,75262.38,0.0,-0.8881,6e-05,13.05277]
[1776582994232,43.04,75256.81,0.0,-0.88846,6e-05,13.02184]
[1776583000274,43.04,75253.95,0.0,-0.88862,6e-05,13.00822]
[1776583001285,43.04,75239.0,0.0,-0.88957,6e-05,12.92577]
[1776583002188,43.04,75239.0,0.0,-0.88957,6e-05,12.92577]
[1776583002292,43.04,75227.33,0.0,-0.89031,6e-05,12.86171]
[1776583003299,43.04,75223.25,0.0,-0.89056,6e-05,12.83975]
[1776583004306,43.05,75219.8,0.0,-0.89077,6e-05,12.82133]
[1776583006237,43.05,75220.36,0.0,-0.89073,6e-05,12.82509]
[1776583006320,43.05,75220.0,0.0,-0.89075,6e-05,12.82376]
[1776583008334,43.05,75224.64,0.0,-0.89044,6e-05,12.85069]
[1776583011355,43.05,75228.34,0.0,-0.89018,6e-05,12.87297]
[1776583017419,43.06,75226.96,0.0,-0.89024,6e-05,12.86777]
[1776583017446,43.06,75226.96,0.0,-0.89024,6e-05,12.86777]
[1776583020296,43.07,75226.96,0.0,-0.89021,6e-05,12.87017]
[1776583020441,43.07,75226.96,0.0,-0.89021,6e-05,12.87017]
[1776583020491,43.07,75226.98,0.0,-0.8902,6e-05,12.87089]
[1776583021253,43.07,75226.98,0.0,-0.8902,6e-05,12.87089]
[1776583021432,43.07,75214.47,0.0,-0.89099,6e-05,12.80246]
[1776583022439,43.07,75214.12,0.0,-0.891,6e-05,12.80123]
[1776583024905,43.07,75214.17,0.0,-0.89098,6e-05,12.8029]
[1776583025460,43.09,75219.02,0.0,-0.89059,6e-05,12.8366]
[1776583026466,43.1,75224.53,0.0,-0.89017,6e-05,12.87341]
[1776583027473,43.1,75229.15,0.0,-0.88987,6e-05,12.89951]
[1776583032509,43.11,75230.99,0.0,-0.88972,6e-05,12.91242]
[1776583035070,43.11,75231.31,0.0,-0.88968,6e-05,12.91524]
[1776583035189,43.11,75231.31,0.0,-0.88968,6e-05,12.91524]
[1776583038182,43.11,75231.32,0.0,-0.88966,6e-05,12.91688]
[1776583038437,43.11,75231.32,0.0,-0.88966,6e-05,12.91688]
[1776583038551,43.11,75231.18,0.0,-0.88967,6e-05,12.91664]
[1776583043586,43.12,75231.59,0.0,-0.88961,6e-05,12.92153]
[1776583045317,43.12,75231.37,0.0,-0.88962,6e-05,12.92084]
[1776583045444,43.12,75231.37,0.0,-0.88962,6e-05,12.92084]
[1776583050258,43.13,75231.12,0.0,-0.8896,6e-05,12.92208]
[1776583050436,43.13,75231.12,0.0,-0.8896,6e-05,12.92208]
[1776583050635,43.13,75229.12,0.0,-0.88972,6e-05,12.91156]
[1776583051605,43.13,75229.12,0.0,-0.88972,6e-05,12.91156]
[1776583051702,43.13,75229.12,0.0,-0.88972,6e-05,12.91156]
[1776583053656,43.13,75221.38,0.0,-0.89022,6e-05,12.8667]
[1776583056295,43.13,75221.98,0.0,-0.89017,6e-05,12.87119]
[1776583057249,43.14,75221.82,0.0,-0.89017,6e-05,12.87091]
[1776583057443,43.14,75221.82,0.0,-0.89017,6e-05,12.87091]
[1776583061712,43.14,75216.44,0.0,-0.89048,6e-05,12.84419]
[1776583062101,43.14,75216.44,0.0,-0.89048,6e-05,12.84419]
[1776583062210,43.14,75216.44,0.0,-0.89048,6e-05,12.84419]
[1776583064733,43.15,75209.39,0.0,-0.8909,6e-05,12.80723]
[1776583065740,43.15,75205.14,0.0,-0.89116,6e-05,12.7845]
[1776583067087,43.15,75202.67,0.0,-0.8913,6e-05,12.7723]
[1776583067359,43.15,75202.67,0.0,-0.8913,6e-05,12.7723]
[1776583067440,43.15,75202.67,0.0,-0.8913,6e-05,12.7723]
[1776583068937,43.15,75202.37,0.0,-0.89131,6e-05,12.77138]
[1776583069768,43.16,75201.22,0.0,-0.89137,6e-05,12.76651]
[1776583073422,43.16,75198.61,0.0,-0.89151,6e-05,12.75439]
[1776583073437,43.16,75198.61,0.0,-0.89151,6e-05,12.75439]
[1776583078031,43.17,75198.92,0.0,-0.89144,6e-05,12.75983]
[1776583078189,43.17,75198.92,0.0,-0.89144,6e-05,12.75983]
[1776583078908,43.17,75198.92,0.0,-0.89144,6e-05,12.75983]
[1776583078943,43.17,75198.92,0.0,-0.89144,6e-05,12.75983]
[1776583078831,43.17,75198.55,0.0,-0.89146,6e-05,12.75853]
[1776583083866,43.18,75198.08,0.0,-0.89144,6e-05,12.75965]
[1776583085908,43.18,75197.75,0.0,-0.89146,6e-05,12.75858]
[1776583085942,43.18,75197.75,0.0,-0.89146,6e-05,12.75858]
[1776583087212,43.18,75196.7,0.0,-0.8915,6e-05,12.7543]
[1776583087436,43.18,75196.7,0.0,-0.8915,6e-05,12.7543]
[1776583087894,43.18,75196.67,0.0,-0.8915,6e-05,12.75489]
[1776583090826,43.19,75196.87,0.0,-0.89147,6e-05,12.75749]
[1776583090946,43.19,75196.87,0.0,-0.89147,6e-05,12.75749]
[1776583093936,43.19,75190.7,0.0,-0.89182,6e-05,12.72663]
[1776583095800,43.2,75188.88,0.0,-0.89193,6e-05,12.71716]
[1776583095944,43.2,75188.88,0.0,-0.89193,6e-05,12.71716]
[1776583097772,43.2,75189.08,0.0,-0.8919,6e-05,12.71987]
[1776583097946,43.2,75189.08,0.0,-0.8919,6e-05,12.71987]
[1776583097964,43.2,75188.54,0.0,-0.89192,6e-05,12.71771]
[1776583100938,43.2,75188.84,0.0,-0.89189,6e-05,12.72016]
[1776583101190,43.2,75188.84,0.0,-0.89189,6e-05,12.72016]
[1776583106107,43.21,75188.15,0.0,-0.89188,6e-05,12.72118]
[1776583106193,43.21,75188.15,0.0,-0.89188,6e-05,12.72118]
[1776583107657,43.21,75187.69,0.0,-0.8919,6e-05,12.71919]
[1776583107689,43.21,75187.69,0.0,-0.8919,6e-05,12.71919]
[1776583107758,43.21,75187.85,0.0,-0.89189,6e-05,12.72059]
[1776583110402,43.22,75187.98,0.0,-0.89186,6e-05,12.72235]
[1776583110439,43.22,75187.98,0.0,-0.89186,6e-05,12.72235]
[1776583113679,43.22,75188.26,0.0,-0.89186,6e-05,12.72171]
[1776583113691,43.22,75188.26,0.0,-0.89186,6e-05,12.72171]
[1776583113723,43.22,75188.36,0.0,-0.89184,6e-05,12.72278]
[1776583114651,43.22,75188.36,0.0,-0.89184,6e-05,12.72278]
[1776583114693,43.22,75188.36,0.0,-0.89184,6e-05,12.72278]
[1776583120307,43.23,75189.54,0.0,-0.89172,6e-05,12.73372]
[1776583120439,43.23,75189.54,0.0,-0.89172,6e-05,12.73372]
[1776583122137,43.24,75184.06,0.0,-0.89204,6e-05,12.70576]
[1776583123037,43.24,75184.06,0.0,-0.89204,6e-05,12.70576]
[1776583123174,43.24,75184.06,0.0,-0.89204,6e-05,12.70576]
[1776583123275,43.24,75178.66,0.0,-0.89237,6e-05,12.67673]
[1776583124153,43.24,75174.68,0.0,-0.89261,6e-05,12.65528]
[1776583127069,43.24,75173.84,0.0,-0.89266,6e-05,12.6514]
[1776583127194,43.24,75173.84,0.0,-0.89266,6e-05,12.6514]
[1776583127686,43.24,75173.84,0.0,-0.89266,6e-05,12.6514]
[1776583127938,43.24,75173.84,0.0,-0.89266,6e-05,12.6514]
[1776583127982,43.24,75175.07,0.0,-0.89257,6e-05,12.65884]
[1776583133266,43.24,75174.47,0.0,-0.89259,6e-05,12.65698]
[1776583133444,43.24,75174.47,0.0,-0.89259,6e-05,12.65698]
[1776583135420,43.24,75173.07,0.0,-0.89267,6e-05,12.65002]
[1776583135437,43.24,75173.07,0.0,-0.89267,6e-05,12.65002]
[1776583135522,43.25,75173.05,0.0,-0.89267,6e-05,12.65027]
[1776583138464,43.25,75172.94,0.0,-0.89267,6e-05,12.65036]
[1776583138740,43.25,75172.94,0.0,-0.89267,6e-05,12.65036]
[1776583143505,43.25,75170.23,0.0,-0.89281,6e-05,12.63731]
[1776583143688,43.25,75170.23,0.0,-0.89281,6e-05,12.63731]
[1776583145304,43.25,75180.0,0.0,-0.89219,6e-05,12.69177]
[1776583147318,43.26,75183.59,0.0,-0.89195,6e-05,12.7125]
[1776583148326,43.26,75188.04,0.0,-0.89167,6e-05,12.73712]
[1776583149332,43.26,75197.04,0.0,-0.8911,6e-05,12.78696]
[1776583150339,43.26,75209.82,0.0,-0.89029,6e-05,12.85783]
[1776583151346,43.26,75215.61,0.0,-0.88991,6e-05,12.89024]
[1776583154981,43.26,75217.76,0.0,-0.88976,6e-05,12.90308]
[1776583155885,43.26,75218.0,0.0,-0.88974,6e-05,12.90537]
[1776583155908,43.27,75208.74,0.0,-0.89032,6e-05,12.85498]
[1776583156056,43.27,75208.74,0.0,-0.89032,6e-05,12.85498]
[1776583156476,43.27,75208.74,0.0,-0.89032,6e-05,12.85498]
[1776583156885,43.27,75208.74,0.0,-0.89032,6e-05,12.85498]
[1776583156986,43.27,75203.5,0.0,-0.89064,6e-05,12.82678]
[1776583158825,43.27,75205.0,0.0,-0.89055,6e-05,12.83502]
[1776583160409,43.27,75200.12,0.0,-0.89083,6e-05,12.80999]
[1776583161416,43.27,75195.96,0.0,-0.89109,6e-05,12.78778]
[1776583162423,43.27,75186.47,0.0,-0.89168,6e-05,12.7364]
[1776583163430,43.27,75171.81,0.0,-0.89259,6e-05,12.65635]
[1776583164436,43.27,75168.58,0.0,-0.89279,6e-05,12.639]
[1776583169472,43.28,75168.68,0.0,-0.89277,6e-05,12.64117]
[1776583170305,43.28,75168.68,0.0,-0.89277,6e-05,12.64117]
[1776583170376,43.28,75168.68,0.0,-0.89277,6e-05,12.64117]
[1776583170735,43.28,75162.82,0.0,-0.89313,6e-05,12.60947]
[1776583171489,43.28,75153.3,0.0,-0.89374,6e-05,12.55415]
[1776583172496,43.28,75151.18,0.0,-0.89387,6e-05,12.54303]
[1776583174381,43.28,75147.84,0.0,-0.89407,6e-05,12.52529]
[1776583176436,43.28,75148.64,0.0,-0.89401,6e-05,12.53059]
[1776583179546,43.29,75159.29,0.0,-0.89333,6e-05,12.59046]
[1776583180437,43.29,75159.29,0.0,-0.89333,6e-05,12.59046]
[1776583180553,43.29,75171.23,0.0,-0.89258,6e-05,12.65604]
[1776583181560,43.29,75173.84,0.0,-0.89241,6e-05,12.67058]
[1776583184036,43.29,75174.92,0.0,-0.89234,6e-05,12.67703]
[1776583184046,43.29,75176.07,0.0,-0.89226,6e-05,12.68409]
[1776583184192,43.29,75176.07,0.0,-0.89226,6e-05,12.68409]
[1776583184580,43.29,75171.89,0.0,-0.89252,6e-05,12.66124]
[1776583185806,43.29,75171.89,0.0,-0.89252,6e-05,12.66124]
[1776583185945,43.29,75171.89,0.0,-0.89252,6e-05,12.66124]
[1776583191630,43.3,75171.67,0.0,-0.89249,6e-05,12.66391]
[1776583193644,43.3,75165.55,0.0,-0.89286,6e-05,12.63133]
[1776583195630,43.3,75164.36,0.0,-0.89293,6e-05,12.62516]
[1776583195674,43.3,75164.36,0.0,-0.89293,6e-05,12.62516]
[1776583195690,43.3,75164.36,0.0,-0.89293,6e-05,12.62516]
[1776583195776,43.3,75162.72,0.0,-0.89303,6e-05,12.61656]
[1776583201701,43.31,75160.38,0.0,-0.89314,6e-05,12.6063]
[1776583204371,43.31,75160.09,0.0,-0.89315,6e-05,12.60551]
[1776583204437,43.31,75160.09,0.0,-0.89315,6e-05,12.60551]
[1776583204508,43.31,75160.09,0.0,-0.89315,6e-05,12.60551]
[1776583204687,43.31,75160.09,0.0,-0.89315,6e-05,12.60551]
[1776583204722,43.31,75158.19,0.0,-0.89326,6e-05,12.59554]
[1776583205729,43.31,75153.69,0.0,-0.89354,6e-05,12.57141]
[1776583209877,43.31,75152.92,0.0,-0.89357,6e-05,12.56853]
[1776583209938,43.31,75152.92,0.0,-0.89357,6e-05,12.56853]
[1776583214792,43.32,75147.4,0.0,-0.89388,6e-05,12.54125]
[1776583218991,43.32,75145.56,0.0,-0.89398,6e-05,12.53272]
[1776583219075,43.32,75123.51,0.0,-0.89533,6e-05,12.41345]
[1776583219842,43.33,75087.75,0.0,-0.8975,6e-05,12.22034]
[1776583220851,43.33,75070.32,0.0,-0.89854,6e-05,12.12718]
[1776583221857,43.33,75065.41,0.0,-0.89882,6e-05,12.10147]
[1776583222510,43.33,75065.41,0.0,-0.89882,6e-05,12.10147]
[1776583222866,43.33,75064.33,0.0,-0.89888,6e-05,12.09647]
[1776583223507,43.33,75064.33,0.0,-0.89888,6e-05,12.09647]
[1776583223874,43.33,75079.88,0.0,-0.89794,6e-05,12.18088]
[1776583224881,43.33,75096.52,0.0,-0.89692,6e-05,12.27141]
[1776583225888,43.35,75106.0,0.0,-0.89623,6e-05,12.33242]
[1776583226895,43.37,75114.63,0.0,-0.89561,6e-05,12.38742]
[1776583227563,43.37,75114.63,0.0,-0.89561,6e-05,12.38742]
[1776583227902,43.39,75116.41,0.0,-0.89542,6e-05,12.40444]
[1776583228909,43.39,75116.4,0.0,-0.89541,6e-05,12.40505]
[1776583229916,43.39,75109.83,0.0,-0.8958,6e-05,12.37016]
[1776583230923,43.39,75105.61,0.0,-0.89605,6e-05,12.348]
[1776583233944,43.43,75104.97,0.0,-0.89594,6e-05,12.35625]
[1776583234951,43.44,75109.07,0.0,-0.89561,6e-05,12.38563]
[1776583239986,43.45,75112.88,0.0,-0.89533,6e-05,12.40963]
[1776583240993,43.46,75124.2,0.0,-0.89456,6e-05,12.47755]
[1776583242000,43.47,75119.26,0.0,-0.89485,6e-05,12.45196]
[1776583242640,43.47,75119.26,0.0,-0.89485,6e-05,12.45196]
[1776583244024,43.48,75122.19,0.0,-0.8946,6e-05,12.47431]
[1776583246696,43.5,75121.18,0.0,-0.89453,6e-05,12.47956]
[1776583249059,43.53,75126.79,0.0,-0.89406,6e-05,12.52088]
[1776583250066,43.54,75132.97,0.0,-0.89363,6e-05,12.55904]
[1776583251083,43.54,75148.38,0.0,-0.89267,6e-05,12.64268]
[1776583252090,43.54,75162.92,0.0,-0.89176,6e-05,12.72218]
[1776583253097,43.54,75171.67,0.0,-0.89121,6e-05,12.77088]
[1776583254104,43.54,75181.01,0.0,-0.89062,6e-05,12.82223]
[1776583255112,43.54,75181.65,0.0,-0.89057,6e-05,12.82604]
[1776583257126,43.54,75162.47,0.0,-0.89177,6e-05,12.72175]
[1776583258133,43.54,75152.88,0.0,-0.89236,6e-05,12.66978]
[1776583258540,43.54,75152.88,0.0,-0.89236,6e-05,12.66978]
[1776583259140,43.54,75143.65,0.0,-0.89293,6e-05,12.61988]
[1776583260147,43.54,75131.98,0.0,-0.89365,6e-05,12.5569]
[1776583261153,43.54,75134.21,0.0,-0.89351,6e-05,12.5694]
[1776583262595,43.54,75134.21,0.0,-0.89351,6e-05,12.5694]
[1776583265182,43.55,75128.47,0.0,-0.89384,6e-05,12.53985]
[1776583266189,43.55,75118.25,0.0,-0.89446,6e-05,12.48498]
[1776583267196,43.55,75119.73,0.0,-0.89437,6e-05,12.4935]
[1776583272231,43.55,75114.25,0.0,-0.89467,6e-05,12.46635]
[1776583276259,43.56,75122.81,0.0,-0.89413,6e-05,12.51474]
[1776583278273,43.56,75115.82,0.0,-0.89454,6e-05,12.47786]
[1776583279281,43.56,75116.35,0.0,-0.8945,6e-05,12.48124]
[1776583280605,43.56,75116.35,0.0,-0.8945,6e-05,12.48124]
[1776583280689,43.56,75116.35,0.0,-0.8945,6e-05,12.48124]
[1776583280746,43.56,75116.35,0.0,-0.8945,6e-05,12.48124]
[1776583280935,43.56,75116.35,0.0,-0.8945,6e-05,12.48124]
[1776583280957,43.56,75117.27,0.0,-0.89444,6e-05,12.48673]
[1776583282301,43.57,75123.47,0.0,-0.89405,6e-05,12.52124]
[1776583284315,43.57,75127.44,0.0,-0.8938,6e-05,12.54362]
[1776583285367,43.57,75127.44,0.0,-0.8938,6e-05,12.54362]
[1776583286337,43.57,75094.64,0.0,-0.8958,6e-05,12.36691]
[1776583287344,43.57,75094.2,0.0,-0.89581,6e-05,12.36536]
[1776583289295,43.57,75095.75,0.0,-0.89571,6e-05,12.37439]
[1776583289358,43.57,75086.73,0.0,-0.89625,6e-05,12.32622]
[1776583290365,43.57,75081.98,0.0,-0.89653,6e-05,12.30114]
[1776583291372,43.57,75076.74,0.0,-0.89687,6e-05,12.26975]
[1776583293387,43.58,75080.57,0.0,-0.89663,6e-05,12.29135]
[1776583297415,43.58,75075.87,0.0,-0.89689,6e-05,12.26812]
[1776583300436,43.59,75081.89,0.0,-0.8965,6e-05,12.30286]
[1776583304473,43.59,75086.42,0.0,-0.89619,6e-05,12.33023]
[1776583306380,43.59,75085.43,0.0,-0.89624,6e-05,12.32563]
[1776583306427,43.59,75085.43,0.0,-0.89624,6e-05,12.32563]
[1776583307193,43.59,75085.43,0.0,-0.89624,6e-05,12.32563]
[1776583306894,43.6,75083.99,0.0,-0.89632,6e-05,12.31861]
[1776583307494,43.6,75079.15,0.0,-0.8966,6e-05,12.29335]
[1776583308501,43.6,75071.18,0.0,-0.89708,6e-05,12.25106]
[1776583309508,43.6,75067.51,0.0,-0.89729,6e-05,12.23193]
[1776583311713,43.6,75066.0,0.0,-0.89738,6e-05,12.22441]
[1776583311872,43.6,75066.0,0.0,-0.89738,6e-05,12.22441]
[1776583311938,43.6,75066.0,0.0,-0.89738,6e-05,12.22441]
[1776583312040,43.6,75061.06,0.0,-0.89767,6e-05,12.19854]
[1776583313536,43.6,75069.85,0.0,-0.89712,6e-05,12.24687]
[1776583314543,43.61,75074.5,0.0,-0.89683,6e-05,12.27265]
[1776583319578,43.61,75074.32,0.0,-0.89681,6e-05,12.27457]
[1776583320513,43.61,75074.32,0.0,-0.89681,6e-05,12.27457]
[1776583320696,43.61,75074.32,0.0,-0.89681,6e-05,12.27457]
[1776583320741,43.61,75074.32,0.0,-0.89681,6e-05,12.27457]
[1776583320937,43.61,75074.32,0.0,-0.89681,6e-05,12.27457]
[1776583321038,43.61,75064.56,0.0,-0.89739,6e-05,12.22276]
[1776583321594,43.62,75058.95,0.0,-0.89772,6e-05,12.19332]
[1776583324999,43.62,75058.44,0.0,-0.89774,6e-05,12.19187]
[1776583329006,43.62,75060.71,0.0,-0.89757,6e-05,12.20656]
[1776583334685,43.63,75050.95,0.0,-0.89811,6e-05,12.15862]
[1776583335692,43.63,75044.71,0.0,-0.89847,6e-05,12.12595]
[1776583339199,43.64,75040.35,0.0,-0.8987,6e-05,12.10554]
[1776583342363,43.64,75037.09,0.0,-0.89887,6e-05,12.08963]
[1776583342436,43.64,75037.09,0.0,-0.89887,6e-05,12.08963]
[1776583342679,43.64,75037.09,0.0,-0.89887,6e-05,12.08963]
[1776583342689,43.64,75037.09,0.0,-0.89887,6e-05,12.08963]
[1776583342742,43.65,75035.92,0.0,-0.89893,6e-05,12.08413]
[1776583347777,43.65,75034.55,0.0,-0.89897,6e-05,12.08054]
[1776583350798,43.66,75028.17,0.0,-0.89933,6e-05,12.04827]
[1776583351805,43.66,75021.17,0.0,-0.89977,6e-05,12.00784]
[1776583353352,43.66,75020.2,0.0,-0.89982,6e-05,12.00326]
[1776583353441,43.66,75020.2,0.0,-0.89982,6e-05,12.00326]
[1776583353792,43.66,75020.2,0.0,-0.89982,6e-05,12.00326]
[1776583353937,43.66,75020.2,0.0,-0.89982,6e-05,12.00326]
[1776583353939,43.66,75019.92,0.0,-0.89983,6e-05,12.00235]
[1776583357852,43.67,75033.4,0.0,-0.899,6e-05,12.07632]
[1776583358859,43.67,75065.65,0.0,-0.89707,6e-05,12.24903]
[1776583359866,43.67,75086.76,0.0,-0.8958,6e-05,12.36275]
[1776583360875,43.67,75080.49,0.0,-0.89617,6e-05,12.32967]
[1776583361883,43.67,75053.42,0.0,-0.89779,6e-05,12.18499]
[1776583362890,43.67,75041.81,0.0,-0.89848,6e-05,12.12354]
[1776583363898,43.67,75036.08,0.0,-0.89881,6e-05,12.09364]
[1776583364368,43.67,75036.08,0.0,-0.89881,6e-05,12.09364]
[1776583364930,43.67,75029.55,0.0,-0.89919,6e-05,12.05956]
[1776583366039,43.67,75029.55,0.0,-0.89919,6e-05,12.05956]
[1776583366093,43.67,74990.09,0.0,-0.9015,6e-05,11.85101]
[1776583366924,43.68,74964.74,0.0,-0.90296,6e-05,11.71809]
[1776583367935,43.68,74967.03,0.0,-0.90282,6e-05,11.73037]
[1776583368834,43.68,74967.03,0.0,-0.90282,6e-05,11.73037]
[1776583369413,43.68,74966.35,0.0,-0.90285,6e-05,11.72746]
[1776583370959,43.68,74971.18,0.0,-0.90256,6e-05,11.75379]
[1776583371967,43.68,74987.18,0.0,-0.90163,6e-05,11.83882]
[1776583372974,43.68,74985.74,0.0,-0.90171,6e-05,11.8315]
[1776583373454,43.68,74985.74,0.0,-0.90171,6e-05,11.8315]
[1776583373981,43.68,74992.52,0.0,-0.90131,6e-05,11.86762]
[1776583374988,43.68,75004.68,0.0,-0.9006,6e-05,11.93223]
[1776583375997,43.68,75017.66,0.0,-0.89983,6e-05,12.00124]
[1776583377004,43.68,75018.99,0.0,-0.89976,6e-05,12.00834]
[1776583379765,43.68,75016.82,0.0,-0.89988,6e-05,11.99687]
[1776583380093,43.68,74988.86,0.0,-0.90152,6e-05,11.84881]
[1776583381072,43.68,74963.73,0.0,-0.90297,6e-05,11.71667]
[1776583382079,43.69,74961.68,0.0,-0.90308,6e-05,11.70656]
[1776583383856,43.69,74964.05,0.0,-0.90294,6e-05,11.71941]
[1776583384093,43.69,74959.23,0.0,-0.90321,6e-05,11.69443]
[1776583387114,43.69,74964.3,0.0,-0.9029,6e-05,11.72321]
[1776583389128,43.7,74960.24,0.0,-0.90311,6e-05,11.70326]
[1776583393157,43.7,74968.54,0.0,-0.90261,6e-05,11.74973]
[1776583394163,43.7,74977.56,0.0,-0.90208,6e-05,11.79793]
[1776583396177,43.71,74978.18,0.0,-0.90203,6e-05,11.8024]
[1776583401215,43.71,74979.07,0.0,-0.90194,6e-05,11.80986]
[1776583402220,43.71,74968.83,0.0,-0.90253,6e-05,11.75644]
[1776583402859,43.71,74968.83,0.0,-0.90253,6e-05,11.75644]
[1776583403228,43.71,74956.55,0.0,-0.90323,6e-05,11.69242]
[1776583404235,43.71,74958.0,0.0,-0.90314,6e-05,11.70065]
[1776583405242,43.72,74966.6,0.0,-0.90264,6e-05,11.74657]
[1776583406248,43.72,74971.79,0.0,-0.90233,6e-05,11.77459]
[1776583406716,43.72,74971.79,0.0,-0.90233,6e-05,11.77459]
[1776583407259,43.72,74975.29,0.0,-0.90212,6e-05,11.79366]
[1776583409272,43.72,74981.1,0.0,-0.90177,6e-05,11.82545]
[1776583412293,43.76,74984.5,0.0,-0.90142,6e-05,11.85525]
[1776583414580,43.76,74988.02,0.0,-0.90121,6e-05,11.87477]
[1776583414690,43.76,74988.02,0.0,-0.90121,6e-05,11.87477]
[1776583415314,43.76,74998.14,0.0,-0.90061,6e-05,11.92899]
[1776583416323,43.77,75003.04,0.0,-0.90024,6e-05,11.96215]
[1776583417329,43.78,75004.89,0.0,-0.90012,6e-05,11.97258]
[1776583419349,43.78,75010.84,0.0,-0.89976,6e-05,12.0053]
[1776583420355,43.78,75017.85,0.0,-0.89933,6e-05,12.04362]
[1776583421363,43.78,75025.7,0.0,-0.89887,6e-05,12.08531]
[1776583422156,43.78,75025.7,0.0,-0.89887,6e-05,12.08531]
[1776583422375,43.78,75029.52,0.0,-0.89864,6e-05,12.10611]
[1776583423381,43.78,75045.36,0.0,-0.89769,6e-05,12.19129]
[1776583424388,43.79,75051.39,0.0,-0.89732,6e-05,12.22427]
[1776583425395,43.79,75056.29,0.0,-0.89702,6e-05,12.25122]
[1776583426214,43.79,75056.29,0.0,-0.89702,6e-05,12.25122]
[1776583430430,43.79,75060.18,0.0,-0.89675,6e-05,12.27477]
[1776583435465,43.8,75056.43,0.0,-0.89694,6e-05,12.25773]
[1776583438486,43.8,75050.61,0.0,-0.89727,6e-05,12.22804]
[1776583439493,43.8,75043.42,0.0,-0.8977,6e-05,12.19021]
[1776583440500,43.8,75039.0,0.0,-0.89796,6e-05,12.16695]
[1776583442557,43.81,75041.53,0.0,-0.8978,6e-05,12.18076]
[1776583442691,43.81,75041.53,0.0,-0.8978,6e-05,12.18076]
[1776583442794,43.81,75042.37,0.0,-0.89775,6e-05,12.18554]
[1776583444528,43.81,75053.01,0.0,-0.89711,6e-05,12.24287]
[1776583446796,43.81,75055.62,0.0,-0.89695,6e-05,12.25703]
[1776583446940,43.81,75055.62,0.0,-0.89695,6e-05,12.25703]
[1776583450645,43.81,75054.07,0.0,-0.89703,6e-05,12.24958]
[1776583450672,43.81,75057.88,0.0,-0.8968,6e-05,12.27015]
[1776583454613,43.81,75059.93,0.0,-0.89667,6e-05,12.28165]
[1776583458631,43.81,75066.11,0.0,-0.89628,6e-05,12.31605]
[1776583462570,43.82,75068.33,0.0,-0.89614,6e-05,12.32908]
[1776583462616,43.82,75068.33,0.0,-0.89614,6e-05,12.32908]
[1776583462702,43.82,75068.33,0.0,-0.89614,6e-05,12.32908]
[1776583462804,43.82,75067.89,0.0,-0.89616,6e-05,12.32711]
[1776583468702,43.82,75070.33,0.0,-0.89598,6e-05,12.3424]
[1776583471347,43.82,75067.41,0.0,-0.89616,6e-05,12.32714]
[1776583471359,43.82,75067.41,0.0,-0.89616,6e-05,12.32714]
[1776583471439,43.82,75067.41,0.0,-0.89616,6e-05,12.32714]
[1776583471399,43.82,75065.25,0.0,-0.8963,6e-05,12.31265]
[1776583476382,43.83,75068.35,0.0,-0.8961,6e-05,12.33048]
[1776583476388,43.83,75068.35,0.0,-0.8961,6e-05,12.33048]
[1776583476438,43.83,75068.35,0.0,-0.8961,6e-05,12.33048]
[1776583476392,43.83,75069.96,0.0,-0.896,6e-05,12.33986]
[1776583479779,43.83,75077.51,0.0,-0.89552,6e-05,12.38169]
[1776583481077,43.83,75077.51,0.0,-0.89552,6e-05,12.38169]
[1776583481194,43.83,75077.51,0.0,-0.89552,6e-05,12.38169]
[1776583481937,43.83,75076.35,0.0,-0.89559,6e-05,12.37608]
[1776583482198,43.83,75076.35,0.0,-0.89559,6e-05,12.37608]
[1776583482299,43.83,75076.72,0.0,-0.89556,6e-05,12.37867]
[1776583485135,43.84,75074.51,0.0,-0.89568,6e-05,12.36776]
[1776583485194,43.84,75074.51,0.0,-0.89568,6e-05,12.36776]
[1776583485295,43.84,75070.51,0.0,-0.89592,6e-05,12.34668]
[1776583489772,43.84,75068.54,0.0,-0.89602,6e-05,12.33768]
[1776583489940,43.84,75068.54,0.0,-0.89602,6e-05,12.33768]
[1776583490037,43.84,75069.09,0.0,-0.89598,6e-05,12.34099]
[1776583491396,43.84,75059.31,0.0,-0.89657,6e-05,12.28907]
[1776583491867,43.84,75047.17,0.0,-0.89729,6e-05,12.22472]
[1776583492874,43.84,75043.57,0.0,-0.8975,6e-05,12.20582]
[1776583494889,43.84,75039.5,0.0,-0.89774,6e-05,12.18421]
[1776583496836,43.84,75038.29,0.0,-0.89781,6e-05,12.17781]
[1776583496944,43.84,75038.29,0.0,-0.89781,6e-05,12.17781]
[1776583502945,43.85,75039.58,0.0,-0.89771,6e-05,12.18712]
[1776583503952,43.85,75044.15,0.0,-0.89743,6e-05,12.21178]
[1776583504612,43.85,75044.15,0.0,-0.89743,6e-05,12.21178]
[1776583505966,43.85,75053.49,0.0,-0.89687,6e-05,12.26212]
[1776583508593,43.85,75053.63,0.0,-0.89685,6e-05,12.26329]
[1776583511002,43.85,75063.22,0.0,-0.89627,6e-05,12.31536]
[1776583512009,43.85,75072.75,0.0,-0.89569,6e-05,12.36674]
[1776583513016,43.86,75072.6,0.0,-0.89569,6e-05,12.36626]
[1776583514389,43.86,75072.6,0.0,-0.89569,6e-05,12.36626]
[1776583514441,43.86,75072.6,0.0,-0.89569,6e-05,12.36626]
[1776583517044,43.86,75064.68,0.0,-0.89616,6e-05,12.3253]
[1776583518621,43.86,75065.45,0.0,-0.89611,6e-05,12.3298]
[1776583518695,43.86,75065.45,0.0,-0.89611,6e-05,12.3298]
[1776583518731,43.86,75065.45,0.0,-0.89611,6e-05,12.3298]
[1776583518939,43.86,75065.45,0.0,-0.89611,6e-05,12.3298]
[1776583519057,43.86,75065.77,0.0,-0.89608,6e-05,12.3319]
[1776583521071,43.86,75071.27,0.0,-0.89574,6e-05,12.36207]
[1776583521858,43.86,75071.27,0.0,-0.89574,6e-05,12.36207]
[1776583521944,43.86,75071.27,0.0,-0.89574,6e-05,12.36207]
[1776583527610,43.87,75066.16,0.0,-0.89603,6e-05,12.33675]
[1776583527889,43.87,75066.16,0.0,-0.89603,6e-05,12.33675]
[1776583528121,43.87,75056.49,0.0,-0.8966,6e-05,12.28547]
[1776583529128,43.87,75053.74,0.0,-0.89676,6e-05,12.27122]
[1776583531662,43.87,75051.79,0.0,-0.8969,6e-05,12.25798]
[1776583535170,43.87,75039.85,0.0,-0.89759,6e-05,12.19631]
[1776583536178,43.87,75034.76,0.0,-0.89789,6e-05,12.16953]
[1776583538192,43.88,75041.26,0.0,-0.89749,6e-05,12.20481]
[1776583539213,43.88,75050.03,0.0,-0.89696,6e-05,12.25182]
[1776583540220,43.88,75048.74,0.0,-0.89704,6e-05,12.24543]
[1776583542883,43.88,75046.82,0.0,-0.89714,6e-05,12.23621]
[1776583542938,43.88,75046.82,0.0,-0.89714,6e-05,12.23621]
[1776583543119,43.88,75046.82,0.0,-0.89714,6e-05,12.23621]
[1776583543196,43.88,75046.82,0.0,-0.89714,6e-05,12.23621]
[1776583543240,43.88,75047.21,0.0,-0.89711,6e-05,12.2388]
[1776583547269,43.89,75043.28,0.0,-0.89732,6e-05,12.21985]
[1776583548786,43.89,75043.01,0.0,-0.89733,6e-05,12.21894]
[1776583548959,43.89,75043.01,0.0,-0.89733,6e-05,12.21894]
[1776583549283,43.89,75047.09,0.0,-0.89708,6e-05,12.2412]
[1776583552946,43.89,75048.4,0.0,-0.89699,6e-05,12.24964]
[1776583552995,43.89,75048.4,0.0,-0.89699,6e-05,12.24964]
[1776583553196,43.89,75048.4,0.0,-0.89699,6e-05,12.24964]
[1776583553310,43.89,75049.42,0.0,-0.89692,6e-05,12.25555]
[1776583558037,43.9,75051.2,0.0,-0.89679,6e-05,12.26686]
[1776583558206,43.9,75051.2,0.0,-0.89679,6e-05,12.26686]
[1776583558333,43.9,75051.2,0.0,-0.89679,6e-05,12.26686]
[1776583558442,43.9,75051.2,0.0,-0.89679,6e-05,12.26686]
[1776583558455,43.9,75052.27,0.0,-0.89672,6e-05,12.273]
[1776583561366,43.9,75056.11,0.0,-0.89648,6e-05,12.29474]
[1776583562528,43.9,75056.11,0.0,-0.89648,6e-05,12.29474]
[1776583562712,43.9,75056.5,0.0,-0.89645,6e-05,12.29721]
[1776583563381,43.9,75061.44,0.0,-0.89615,6e-05,12.32396]
[1776583564388,43.9,75066.73,0.0,-0.89583,6e-05,12.35261]
[1776583566486,43.9,75067.25,0.0,-0.89579,6e-05,12.3557]
[1776583566700,43.9,75068.05,0.0,-0.89574,6e-05,12.36024]
[1776583566747,43.9,75068.05,0.0,-0.89574,6e-05,12.36024]
[1776583566946,43.9,75068.05,0.0,-0.89574,6e-05,12.36024]
[1776583567409,43.9,75069.87,0.0,-0.89563,6e-05,12.37024]
[1776583572236,43.91,75072.15,0.0,-0.89548,6e-05,12.38351]
[1776583572442,43.91,75072.15,0.0,-0.89548,6e-05,12.38351]
[1776583577601,43.91,75068.57,0.0,-0.89567,6e-05,12.36595]
[1776583577693,43.91,75068.57,0.0,-0.89567,6e-05,12.36595]
[1776583578486,43.91,75049.93,0.0,-0.89679,6e-05,12.26671]
[1776583579493,43.91,75040.79,0.0,-0.89733,6e-05,12.21843]
[1776583580500,43.91,75036.34,0.0,-0.8976,6e-05,12.19498]
[1776583583702,43.91,75035.34,0.0,-0.89765,6e-05,12.19045]
[1776583583945,43.91,75035.34,0.0,-0.89765,6e-05,12.19045]
[1776583584529,43.91,75027.2,0.0,-0.89813,6e-05,12.14746]
[1776583585536,43.91,75023.03,0.0,-0.89837,6e-05,12.12566]
[1776583586543,43.92,75019.33,0.0,-0.89858,6e-05,12.10639]
[1776583588557,43.92,75012.53,0.0,-0.89898,6e-05,12.07114]
[1776583589563,43.92,75018.43,0.0,-0.89862,6e-05,12.10284]
[1776583591060,43.92,75018.99,0.0,-0.89859,6e-05,12.1062]
[1776583591198,43.92,75018.99,0.0,-0.89859,6e-05,12.1062]
[1776583591439,43.92,75018.99,0.0,-0.89859,6e-05,12.1062]
[1776583591578,43.92,75019.79,0.0,-0.89856,6e-05,12.10711]
[1776583591706,43.92,75019.79,0.0,-0.89856,6e-05,12.10711]
[1776583592585,43.92,75027.01,0.0,-0.89813,6e-05,12.1458]
[1776583593592,43.92,75044.21,0.0,-0.8971,6e-05,12.23785]
[1776583594599,43.92,75052.3,0.0,-0.89661,6e-05,12.28139]
[1776583595694,43.92,75052.3,0.0,-0.89661,6e-05,12.28139]
[1776583595795,43.92,75050.02,0.0,-0.89674,6e-05,12.2696]
[1776583598295,43.92,75050.34,0.0,-0.89672,6e-05,12.27169]
[1776583598456,43.92,75050.34,0.0,-0.89672,6e-05,12.27169]
[1776583598764,43.93,75051.67,0.0,-0.89663,6e-05,12.27953]
[1776583598945,43.93,75051.67,0.0,-0.89663,6e-05,12.27953]
[1776583599038,43.93,75053.78,0.0,-0.8965,6e-05,12.29078]
[1776583600666,43.93,75063.02,0.0,-0.89594,6e-05,12.34044]
[1776583601653,43.93,75064.86,0.0,-0.89583,6e-05,12.35091]
[1776583603300,43.93,75064.86,0.0,-0.89583,6e-05,12.35091]
[1776583603441,43.93,75064.86,0.0,-0.89583,6e-05,12.35091]
[1776583605859,43.93,75064.48,0.0,-0.89584,6e-05,12.34966]
[1776583605946,43.93,75064.48,0.0,-0.89584,6e-05,12.34966]
[1776583605960,43.93,75058.81,0.0,-0.89618,6e-05,12.31964]
[1776583606740,43.93,75058.81,0.0,-0.89618,6e-05,12.31964]
[1776583606945,43.93,75058.81,0.0,-0.89618,6e-05,12.31964]
[1776583607026,43.93,75056.18,0.0,-0.89633,6e-05,12.30591]
[1776583609499,43.93,75056.19,0.0,-0.89633,6e-05,12.30628]
[1776583609693,43.93,75056.19,0.0,-0.89632,6e-05,12.30692]
[1776583614745,43.94,75056.65,0.0,-0.89627,6e-05,12.31094]
[1776583617546,43.94,75056.65,0.0,-0.89627,6e-05,12.31094]
[1776583617691,43.94,75056.67,0.0,-0.89627,6e-05,12.31166]
[1776583618009,43.94,75056.67,0.0,-0.89627,6e-05,12.31166]
[1776583618205,43.94,75056.67,0.0,-0.89627,6e-05,12.31166]
[1776583618258,43.94,75054.99,0.0,-0.89636,6e-05,12.303]
[1776583621393,43.94,75052.29,0.0,-0.89652,6e-05,12.28924]
[1776583621494,43.94,75046.51,0.0,-0.89686,6e-05,12.25877]
[1776583621794,43.94,75053.42,0.0,-0.89644,6e-05,12.296]
[1776583623535,43.94,75053.42,0.0,-0.89644,6e-05,12.296]
[1776583623602,43.94,75053.42,0.0,-0.89644,6e-05,12.296]
[1776583623631,43.94,75055.73,0.0,-0.8963,6e-05,12.309]
[1776583623946,43.94,75055.73,0.0,-0.8963,6e-05,12.309]
[1776583623979,43.94,75052.17,0.0,-0.89651,6e-05,12.29002]
[1776583624815,43.94,75047.33,0.0,-0.89679,6e-05,12.26458]
[1776583626432,43.94,75047.33,0.0,-0.89679,6e-05,12.26458]
[1776583626531,43.95,75041.21,0.0,-0.89716,6e-05,12.2324]
[1776583626690,43.95,75041.21,0.0,-0.89716,6e-05,12.2324]
[1776583630477,43.95,75039.97,0.0,-0.89721,6e-05,12.22708]
[1776583630573,43.95,75039.93,0.0,-0.89721,6e-05,12.22771]
[1776583630692,43.95,75039.93,0.0,-0.89721,6e-05,12.22771]
[1776583632577,43.95,75039.59,0.0,-0.89723,6e-05,12.22591]
[1776583632690,43.95,75039.47,0.0,-0.89723,6e-05,12.22612]
[1776583636099,43.95,75038.58,0.0,-0.89727,6e-05,12.22224]
[1776583636195,43.95,75038.58,0.0,-0.89727,6e-05,12.22224]
[1776583636294,43.95,75038.01,0.0,-0.8973,6e-05,12.2194]
[1776583638500,43.95,75038.01,0.0,-0.8973,6e-05,12.2194]
[1776583638695,43.96,75037.58,0.0,-0.89732,6e-05,12.21769]
[1776583641934,43.96,75032.47,0.0,-0.89762,6e-05,12.19112]
[1776583642706,43.96,75032.47,0.0,-0.89762,6e-05,12.19112]
[1776583642944,43.96,75032.47,0.0,-0.89762,6e-05,12.19112]
[1776583643552,43.96,75032.47,0.0,-0.89762,6e-05,12.19112]
[1776583643609,43.96,75029.49,0.0,-0.89779,6e-05,12.17578]
[1776583643695,43.96,75029.49,0.0,-0.89779,6e-05,12.17578]
[1776583648983,43.96,75028.69,0.0,-0.89782,6e-05,12.17288]
[1776583650339,43.96,75028.69,0.0,-0.89782,6e-05,12.17288]
[1776583650447,43.96,75028.69,0.0,-0.89782,6e-05,12.17288]
[1776583650997,43.96,75034.85,0.0,-0.89745,6e-05,12.20611]
[1776583654403,43.96,75037.54,0.0,-0.89731,6e-05,12.2171]
[1776583654439,43.96,75037.54,0.0,-0.89731,6e-05,12.2171]
[1776583654505,43.96,75038.59,0.0,-0.89724,6e-05,12.22288]
[1776583655772,43.96,75038.98,0.0,-0.89722,6e-05,12.22514]
[1776583655940,43.96,75038.98,0.0,-0.89722,6e-05,12.22514]
[1776583658209,43.96,75040.46,0.0,-0.89713,6e-05,12.23337]
[1776583658437,43.96,75040.46,0.0,-0.89713,6e-05,12.23337]
[1776583658511,43.96,75038.67,0.0,-0.89723,6e-05,12.22402]
[1776583660745,43.96,75038.24,0.0,-0.89726,6e-05,12.22191]
[1776583660937,43.96,75038.24,0.0,-0.89726,6e-05,12.22191]
[1776583662074,43.97,75046.1,0.0,-0.89678,6e-05,12.26451]
[1776583662694,43.97,75046.1,0.0,-0.89678,6e-05,12.26451]
[1776583662942,43.97,75046.1,0.0,-0.89678,6e-05,12.26451]
[1776583663082,43.97,75050.3,0.0,-0.89652,6e-05,12.28726]
[1776583664626,43.97,75050.3,0.0,-0.89652,6e-05,12.28726]
[1776583664692,43.97,75050.09,0.0,-0.89653,6e-05,12.28646]
[1776583668247,43.97,75051.51,0.0,-0.89643,6e-05,12.29499]
[1776583668389,43.97,75051.51,0.0,-0.89643,6e-05,12.29499]
[1776583668435,43.97,75051.51,0.0,-0.89643,6e-05,12.29499]
[1776583668536,43.97,75051.34,0.0,-0.89644,6e-05,12.29441]
[1776583674160,43.97,75052.72,0.0,-0.89634,6e-05,12.30361]
[1776583679196,43.98,75055.11,0.0,-0.89617,6e-05,12.31785]
[1776583681210,43.98,75061.16,0.0,-0.8958,6e-05,12.35068]
[1776583682217,43.98,75064.92,0.0,-0.89558,6e-05,12.37098]
[1776583687252,43.98,75063.62,0.0,-0.89564,6e-05,12.36505]
[1776583687740,43.98,75063.62,0.0,-0.89564,6e-05,12.36505]
[1776583687938,43.98,75063.62,0.0,-0.89564,6e-05,12.36505]
[1776583688259,43.98,75063.2,0.0,-0.89567,6e-05,12.363]
[1776583692286,43.98,75059.62,0.0,-0.89587,6e-05,12.34471]
[1776583697322,43.99,75063.42,0.0,-0.89563,6e-05,12.36615]
[1776583702357,43.99,75062.75,0.0,-0.89566,6e-05,12.36367]
[1776583707392,43.99,75060.89,0.0,-0.89576,6e-05,12.35487]
[1776583712427,43.99,75064.66,0.0,-0.89554,6e-05,12.37239]
[1776583717462,44.0,75066.04,0.0,-0.89545,6e-05,12.38077]
[1776583719606,44.0,75066.27,0.0,-0.89543,6e-05,12.3822]
[1776583719689,44.0,75066.27,0.0,-0.89543,6e-05,12.3822]
[1776583725519,44.0,75068.17,0.0,-0.8953,6e-05,12.39369]
[1776583725815,44.0,75068.17,0.0,-0.8953,6e-05,12.39369]
[1776583725945,44.0,75068.17,0.0,-0.8953,6e-05,12.39369]
[1776583726526,44.0,75067.49,0.0,-0.89534,6e-05,12.39025]
[1776583730146,44.0,75068.61,0.0,-0.89527,6e-05,12.39678]
[1776583730190,44.0,75068.61,0.0,-0.89527,6e-05,12.39678]
[1776583733449,44.0,75068.33,0.0,-0.89528,6e-05,12.39583]
[1776583733695,44.0,75068.33,0.0,-0.89528,6e-05,12.39583]
[1776583733574,44.0,75066.07,0.0,-0.89541,6e-05,12.38394]
[1776583738610,44.0,75065.46,0.0,-0.89544,6e-05,12.38158]
[1776583739617,44.01,75061.13,0.0,-0.8957,6e-05,12.35865]
[1776583743645,44.01,75056.37,0.0,-0.89597,6e-05,12.33411]
[1776583748680,44.01,75056.83,0.0,-0.89593,6e-05,12.33815]
[1776583749124,44.01,75056.83,0.0,-0.89593,6e-05,12.33815]
[1776583754722,44.01,75046.58,0.0,-0.89652,6e-05,12.28505]
[1776583754898,44.01,75046.58,0.0,-0.89652,6e-05,12.28505]
[1776583754940,44.01,75046.58,0.0,-0.89652,6e-05,12.28505]
[1776583755729,44.01,75046.07,0.0,-0.89655,6e-05,12.28264]
[1776583760764,44.02,75039.73,0.0,-0.89691,6e-05,12.25055]
[1776583765801,44.02,75032.75,0.0,-0.89732,6e-05,12.21412]
[1776583766808,44.02,75017.46,0.0,-0.89822,6e-05,12.1332]
[1776583767815,44.02,75015.8,0.0,-0.89832,6e-05,12.1247]
[1776583770836,44.02,75019.7,0.0,-0.89808,6e-05,12.14624]
[1776583775906,44.02,75020.98,0.0,-0.89802,6e-05,12.15027]
[1776583777885,44.03,75027.08,0.0,-0.89765,6e-05,12.18324]
[1776583780906,44.03,75023.37,0.0,-0.89786,6e-05,12.1641]
[1776583785941,44.03,75023.15,0.0,-0.89786,6e-05,12.16399]
[1776583790975,44.03,75022.31,0.0,-0.8979,6e-05,12.16057]
[1776583796014,44.03,75022.65,0.0,-0.89787,6e-05,12.16336]
[1776583801049,44.04,75023.09,0.0,-0.89783,6e-05,12.16659]
[1776583803063,44.04,75029.48,0.0,-0.89745,6e-05,12.20081]
[1776583805077,44.04,75030.98,0.0,-0.89736,6e-05,12.20899]
[1776583810113,44.04,75031.62,0.0,-0.89731,6e-05,12.21295]
[1776583815150,44.04,75031.17,0.0,-0.89733,6e-05,12.21116]
[1776583819176,44.04,75048.37,0.0,-0.8963,6e-05,12.3033]
[1776583820183,44.04,75050.11,0.0,-0.89619,6e-05,12.3128]
[1776583822197,44.04,75054.1,0.0,-0.89595,6e-05,12.33447]
[1776583824211,44.04,75062.78,0.0,-0.89542,6e-05,12.38116]
[1776583825543,44.04,75062.89,0.0,-0.89541,6e-05,12.38191]
[1776583828239,44.04,75066.66,0.0,-0.89518,6e-05,12.40242]
[1776583833273,44.05,75064.09,0.0,-0.89535,6e-05,12.38556]
[1776583834344,44.05,75064.09,0.0,-0.89535,6e-05,12.38556]
[1776583837696,44.05,75061.02,0.0,-0.89553,6e-05,12.36965]
[1776583840191,44.05,75057.76,0.0,-0.89572,6e-05,12.3528]
[1776583840444,44.05,75057.76,0.0,-0.89572,6e-05,12.3528]
[1776583840543,44.05,75057.0,0.0,-0.89577,6e-05,12.34895]
[1776583845202,44.05,75058.44,0.0,-0.89567,6e-05,12.3573]
[1776583845439,44.05,75058.44,0.0,-0.89567,6e-05,12.3573]
[1776583851401,44.05,75060.63,0.0,-0.89553,6e-05,12.37008]
[1776583853237,44.05,75060.68,0.0,-0.89552,6e-05,12.37049]
[1776583853444,44.05,75060.68,0.0,-0.89552,6e-05,12.37049]
[1776583853519,44.05,75060.94,0.0,-0.89551,6e-05,12.37203]
[1776583854040,44.05,75060.94,0.0,-0.89551,6e-05,12.37203]
[1776583854196,44.05,75060.94,0.0,-0.89551,6e-05,12.37203]
[1776583856760,44.05,75060.81,0.0,-0.89551,6e-05,12.37164]
[1776583857447,44.05,75065.64,0.0,-0.89522,6e-05,12.39774]
[1776583860531,44.05,75067.25,0.0,-0.89511,6e-05,12.4066]
[1776583866510,44.06,75071.06,0.0,-0.89487,6e-05,12.42779]
[1776583870083,44.06,75071.62,0.0,-0.89484,6e-05,12.43115]
[1776583870190,44.06,75071.62,0.0,-0.89484,6e-05,12.43115]
[1776583870538,44.06,75071.94,0.0,-0.89482,6e-05,12.43298]
[1776583871703,44.06,75071.94,0.0,-0.89482,6e-05,12.43298]
[1776583871941,44.06,75071.73,0.0,-0.89483,6e-05,12.43198]
[1776583877554,44.06,75071.07,0.0,-0.89486,6e-05,12.42898]
[1776583877691,44.06,75071.07,0.0,-0.89486,6e-05,12.42898]
[1776583877856,44.06,75071.07,0.0,-0.89486,6e-05,12.42898]
[1776583877793,44.06,75071.25,0.0,-0.89485,6e-05,12.43023]
[1776583877944,44.06,75071.25,0.0,-0.89485,6e-05,12.43023]
[1776583881908,44.06,75072.11,0.0,-0.89479,6e-05,12.4354]
[1776583881939,44.06,75072.11,0.0,-0.89479,6e-05,12.4354]
[1776583882515,44.06,75072.11,0.0,-0.89479,6e-05,12.4354]
[1776583882701,44.06,75072.11,0.0,-0.89479,6e-05,12.4354]
[1776583882799,44.06,75072.29,0.0,-0.89478,6e-05,12.4365]
[1776583888664,44.06,75079.6,0.0,-0.89432,6e-05,12.47635]
[1776583889671,44.06,75093.16,0.0,-0.8935,6e-05,12.54902]
[1776583890678,44.06,75102.26,0.0,-0.89294,6e-05,12.59781]
[1776583891685,44.06,75110.66,0.0,-0.89245,6e-05,12.63909]
[1776583892692,44.06,75111.84,0.0,-0.89238,6e-05,12.64528]
[1776583895730,44.06,75114.2,0.0,-0.89224,6e-05,12.65766]
[1776583895811,44.06,75113.5,0.0,-0.89229,6e-05,12.65374]
[1776583895938,44.06,75113.5,0.0,-0.89229,6e-05,12.65374]
[1776583897956,44.06,75113.5,0.0,-0.89229,6e-05,12.65357]
[1776583898194,44.06,75113.5,0.0,-0.89229,6e-05,12.65357]
[1776583901536,44.06,75114.72,0.0,-0.89222,6e-05,12.65944]
[1776583901692,44.06,75114.72,0.0,-0.89222,6e-05,12.65944]
[1776583901755,44.06,75117.62,0.0,-0.89204,6e-05,12.67484]
[1776583902762,44.06,75117.62,0.0,-0.89204,6e-05,12.67484]
[1776583902940,44.06,75117.62,0.0,-0.89205,6e-05,12.67466]
[1776583907865,44.06,75120.19,0.0,-0.8919,6e-05,12.68764]
[1776583907888,44.06,75119.43,0.0,-0.89195,6e-05,12.68333]
[1776583907940,44.06,75119.43,0.0,-0.89195,6e-05,12.68333]
[1776583908619,44.06,75119.43,0.0,-0.89195,6e-05,12.68333]
[1776583908697,44.06,75119.43,0.0,-0.89195,6e-05,12.68333]
[1776583908804,44.06,75119.74,0.0,-0.89193,6e-05,12.68477]
[1776583913839,44.05,75122.28,0.0,-0.89179,6e-05,12.69735]
[1776583915314,44.05,75122.08,0.0,-0.8918,6e-05,12.69606]
[1776583915436,44.05,75122.08,0.0,-0.8918,6e-05,12.69606]
[1776583915532,44.05,75122.08,0.0,-0.8918,6e-05,12.69583]
[1776583916086,44.05,75122.08,0.0,-0.8918,6e-05,12.69583]
[1776583916200,44.05,75122.08,0.0,-0.8918,6e-05,12.69583]
[1776583921800,44.05,75122.85,0.0,-0.89177,6e-05,12.69886]
[1776583921937,44.05,75122.85,0.0,-0.89177,6e-05,12.69886]
[1776583921894,44.05,75127.54,0.0,-0.89148,6e-05,12.7239]
[1776583922902,44.05,75129.78,0.0,-0.89135,6e-05,12.73575]
[1776583924261,44.05,75132.07,0.0,-0.89121,6e-05,12.74756]
[1776583924438,44.05,75132.07,0.0,-0.89121,6e-05,12.74756]
[1776583929503,44.04,75135.27,0.0,-0.89103,6e-05,12.76333]
[1776583929698,44.04,75135.27,0.0,-0.89103,6e-05,12.76333]
[1776583929950,44.04,75135.54,0.0,-0.89102,6e-05,12.76448]
[1776583929965,44.04,75135.54,0.0,-0.89102,6e-05,12.76448]
[1776583930193,44.04,75135.54,0.0,-0.89102,6e-05,12.76448]
[1776583936316,44.04,75137.55,0.0,-0.89091,6e-05,12.77409]
[1776583936441,44.04,75137.55,0.0,-0.89091,6e-05,12.77409]
[1776583937260,44.04,75138.07,0.0,-0.89088,6e-05,12.77627]
[1776583937436,44.04,75138.07,0.0,-0.89088,6e-05,12.77627]
[1776583937517,44.04,75138.11,0.0,-0.89088,6e-05,12.77617]
[1776583940960,44.04,75139.27,0.0,-0.89082,6e-05,12.7818]
[1776583941192,44.04,75142.31,0.0,-0.89063,6e-05,12.79789]
[1776583941290,44.04,75139.25,0.0,-0.89083,6e-05,12.78102]
[1776583943042,44.04,75135.58,0.0,-0.89106,6e-05,12.76059]
[1776583947859,44.03,75135.07,0.0,-0.89111,6e-05,12.75696]
[1776583947936,44.03,75135.07,0.0,-0.89111,6e-05,12.75696]
[1776583947886,44.03,75135.09,0.0,-0.89111,6e-05,12.75678]
[1776583948078,44.03,75121.2,0.0,-0.89197,6e-05,12.68163]
[1776583949085,44.03,75102.63,0.0,-0.89312,6e-05,12.58158]
[1776583950092,44.03,75101.55,0.0,-0.89318,6e-05,12.57572]
[1776583952106,44.03,75097.84,0.0,-0.89344,6e-05,12.55195]
[1776583954513,44.03,75096.22,0.0,-0.89354,6e-05,12.54324]
[1776583954697,44.03,75096.22,0.0,-0.89354,6e-05,12.54324]
[1776583956135,44.03,75096.78,0.0,-0.8935,6e-05,12.54623]
[1776583957142,44.03,75102.02,0.0,-0.89318,6e-05,12.57431]
[1776583958294,44.03,75102.02,0.0,-0.89318,6e-05,12.57431]
[1776583958444,44.03,75102.02,0.0,-0.89318,6e-05,12.57431]
[1776583964193,44.03,75100.42,0.0,-0.89328,6e-05,12.56552]
[1776583965596,44.03,75100.42,0.0,-0.89328,6e-05,12.56552]
[1776583965694,44.03,75100.42,0.0,-0.89328,6e-05,12.56552]
[1776583971242,44.03,75097.31,0.0,-0.89347,6e-05,12.54879]
[1776583973717,44.03,75097.31,0.0,-0.89347,6e-05,12.54879]
[1776583973941,44.03,75097.31,0.0,-0.89347,6e-05,12.54879]
[1776583977284,44.03,75089.87,0.0,-0.89393,6e-05,12.50879]
[1776583978291,44.03,75088.2,0.0,-0.89403,6e-05,12.49986]
[1776583980702,44.03,75089.57,0.0,-0.89395,6e-05,12.50725]
[1776583980945,44.03,75089.57,0.0,-0.89395,6e-05,12.50725]
[1776583982321,44.03,75069.9,0.0,-0.89514,6e-05,12.40214]
[1776583983331,44.03,75058.31,0.0,-0.89584,6e-05,12.34018]
[1776583984336,44.03,75048.2,0.0,-0.89645,6e-05,12.2863]
[1776583985343,44.03,75043.57,0.0,-0.89673,6e-05,12.26146]
[1776583988364,44.03,75038.38,0.0,-0.89704,6e-05,12.23362]
[1776583993399,44.03,75052.81,0.0,-0.89618,6e-05,12.30969]
[1776583994406,44.03,75057.38,0.0,-0.89591,6e-05,12.33408]
[1776583995413,44.03,75067.57,0.0,-0.89529,6e-05,12.38868]
[1776583996420,44.03,75076.96,0.0,-0.89472,6e-05,12.43904]
[1776583997427,44.03,75077.5,0.0,-0.89469,6e-05,12.44202]
[1776584000448,44.03,75089.42,0.0,-0.89396,6e-05,12.50608]
[1776584001455,44.03,75094.61,0.0,-0.89364,6e-05,12.53391]
[1776584004236,44.03,75095.27,0.0,-0.8936,6e-05,12.53739]
[1776584004443,44.03,75095.27,0.0,-0.8936,6e-05,12.53739]
[1776584009048,44.03,75097.1,0.0,-0.89349,6e-05,12.54713]
[1776584009194,44.03,75097.1,0.0,-0.89349,6e-05,12.54713]
[1776584010518,44.03,75091.84,0.0,-0.89381,6e-05,12.5189]
[1776584013711,44.03,75092.19,0.0,-0.89382,6e-05,12.51705]
[1776584013950,44.03,75092.19,0.0,-0.89382,6e-05,12.51705]
[1776584014546,44.03,75097.52,0.0,-0.89349,6e-05,12.54566]
[1776584015821,44.03,75097.52,0.0,-0.89349,6e-05,12.54566]
[1776584015953,44.03,75097.52,0.0,-0.89349,6e-05,12.54566]
[1776584017567,44.03,75102.17,0.0,-0.89321,6e-05,12.57053]
[1776584019906,44.03,75102.17,0.0,-0.89321,6e-05,12.57053]
[1776584019947,44.03,75102.17,0.0,-0.89321,6e-05,12.57053]
[1776584020588,44.03,75107.74,0.0,-0.89287,6e-05,12.60031]
[1776584021595,44.03,75113.68,0.0,-0.89251,6e-05,12.63215]
[1776584022472,44.03,75113.68,0.0,-0.89251,6e-05,12.63215]
[1776584022696,44.03,75113.68,0.0,-0.89251,6e-05,12.63215]
[1776584028646,44.03,75116.42,0.0,-0.89235,6e-05,12.646]
[1776584029517,44.03,75116.42,0.0,-0.89235,6e-05,12.646]
[1776584029695,44.03,75116.42,0.0,-0.89235,6e-05,12.646]
[1776584032505,44.03,75116.42,0.0,-0.89235,6e-05,12.6456]
[1776584032688,44.03,75116.42,0.0,-0.89235,6e-05,12.6456]
[1776584032787,44.03,75117.81,0.0,-0.89227,6e-05,12.65295]
[1776584035050,44.03,75118.16,0.0,-0.89225,6e-05,12.65469]
[1776584035198,44.02,75118.21,0.0,-0.89225,6e-05,12.65482]
[1776584040730,44.02,75119.28,0.0,-0.89219,6e-05,12.65968]
[1776584043377,44.02,75119.22,0.0,-0.8922,6e-05,12.65905]
[1776584043444,44.02,75119.22,0.0,-0.8922,6e-05,12.65905]
[1776584048760,44.02,75120.1,0.0,-0.89215,6e-05,12.66332]
[1776584049204,44.02,75120.1,0.0,-0.89216,6e-05,12.66285]
[1776584049793,44.02,75116.98,0.0,-0.89235,6e-05,12.6459]
[1776584050973,44.02,75116.98,0.0,-0.89235,6e-05,12.6459]
[1776584051198,44.02,75114.25,0.0,-0.89252,6e-05,12.63108]
[1776584056843,44.02,75118.9,0.0,-0.89224,6e-05,12.65521]
[1776584057999,44.02,75118.9,0.0,-0.89224,6e-05,12.65521]
[1776584058195,44.02,75118.68,0.0,-0.89226,6e-05,12.65388]
[1776584058320,44.02,75118.68,0.0,-0.89226,6e-05,12.65388]
[1776584058440,44.02,75118.68,0.0,-0.89226,6e-05,12.65388]
[1776584058857,44.02,75118.72,0.0,-0.89226,6e-05,12.65395]
[1776584061877,44.02,75122.98,0.0,-0.892,6e-05,12.67645]
[1776584064526,44.02,75121.66,0.0,-0.89209,6e-05,12.66899]
[1776584064696,44.02,75121.66,0.0,-0.89209,6e-05,12.66899]
[1776584065906,44.01,75115.25,0.0,-0.89249,6e-05,12.63417]
[1776584066914,44.01,75108.93,0.0,-0.89288,6e-05,12.60003]
[1776584067117,44.01,75108.93,0.0,-0.89288,6e-05,12.60003]
[1776584067206,44.01,75108.93,0.0,-0.89288,6e-05,12.60003]
[1776584067994,44.01,75108.93,0.0,-0.89288,6e-05,12.60003]
[1776584068095,44.01,75108.58,0.0,-0.8929,6e-05,12.59798]
[1776584068187,44.01,75108.58,0.0,-0.8929,6e-05,12.59798]
[1776584070734,44.01,75108.2,0.0,-0.89292,6e-05,12.59588]
[1776584070942,44.01,75108.2,0.0,-0.89292,6e-05,12.59588]
[1776584076015,44.01,75105.79,0.0,-0.8931,6e-05,12.579]
[1776584076206,44.01,75105.42,0.0,-0.89312,6e-05,12.57699]
[1776584077722,44.01,75106.08,0.0,-0.89308,6e-05,12.58051]
[1776584077936,44.01,75106.08,0.0,-0.89308,6e-05,12.58051]
[1776584077990,44.01,75105.52,0.0,-0.89312,6e-05,12.57749]
[1776584083027,44.01,75102.65,0.0,-0.89329,6e-05,12.56198]
[1776584083216,44.01,75102.65,0.0,-0.89329,6e-05,12.56198]
[1776584083445,44.01,75102.65,0.0,-0.89329,6e-05,12.56198]
[1776584089069,44.01,75102.23,0.0,-0.89332,6e-05,12.55956]
[1776584094103,44.01,75102.4,0.0,-0.89331,6e-05,12.56033]
[1776584095488,44.01,75102.44,0.0,-0.89331,6e-05,12.56054]
[1776584095698,44.01,75102.44,0.0,-0.89331,6e-05,12.56054]
[1776584096655,44.01,75102.44,0.0,-0.89331,6e-05,12.56054]
[1776584096692,44.01,75102.44,0.0,-0.89331,6e-05,12.56054]
[1776584097125,44.01,75102.85,0.0,-0.89329,6e-05,12.56273]
[1776584102160,44.01,75102.41,0.0,-0.89332,6e-05,12.56019]
[1776584104173,44.01,75093.22,0.0,-0.89388,6e-05,12.51083]
[1776584106104,44.01,75093.22,0.0,-0.89388,6e-05,12.51083]
[1776584106139,44.01,75100.53,0.0,-0.89343,6e-05,12.55004]
[1776584106197,44.01,75100.53,0.0,-0.89343,6e-05,12.55004]
[1776584106257,44.01,75105.56,0.0,-0.89312,6e-05,12.57704]
[1776584110701,44.01,75105.53,0.0,-0.89313,6e-05,12.57671]
[1776584110936,44.01,75105.53,0.0,-0.89313,6e-05,12.57671]
[1776584111038,44.01,75105.18,0.0,-0.89315,6e-05,12.57478]
[1776584113955,44.01,75105.43,0.0,-0.89313,6e-05,12.57604]
[1776584114200,44.01,75105.24,0.0,-0.89315,6e-05,12.57498]
[1776584120286,44.01,75105.08,0.0,-0.89316,6e-05,12.57394]
[1776584121293,44.01,75087.9,0.0,-0.89421,6e-05,12.48179]
[1776584122719,44.01,75087.9,0.0,-0.89421,6e-05,12.48179]
[1776584122821,44.01,75080.55,0.0,-0.89465,6e-05,12.44256]
[1776584123307,44.01,75085.73,0.0,-0.89434,6e-05,12.47045]
[1776584124608,44.01,75085.73,0.0,-0.89434,6e-05,12.47045]
[1776584124943,44.01,75085.73,0.0,-0.89434,6e-05,12.47045]
[1776584125044,44.01,75088.34,0.0,-0.89418,6e-05,12.48455]
[1776584125190,44.01,75088.34,0.0,-0.89418,6e-05,12.48455]
[1776584130358,44.01,75079.44,0.0,-0.89471,6e-05,12.43753]
[1776584131391,44.01,75079.44,0.0,-0.89471,6e-05,12.43753]
[1776584131436,44.01,75079.44,0.0,-0.89471,6e-05,12.43753]
[1776584135092,44.01,75078.51,0.0,-0.89479,6e-05,12.42902]
[1776584135191,44.01,75077.15,0.0,-0.89487,6e-05,12.42167]
[1776584135394,44.01,75077.3,0.0,-0.89487,6e-05,12.4224]
[1776584136654,44.01,75077.3,0.0,-0.89487,6e-05,12.4224]
[1776584136689,44.01,75077.3,0.0,-0.89487,6e-05,12.4224]
[1776584144460,44.01,75068.86,0.0,-0.89538,6e-05,12.37663]
[1776584145277,44.01,75068.86,0.0,-0.89538,6e-05,12.37663]
[1776584145441,44.01,75068.86,0.0,-0.89538,6e-05,12.37663]
[1776584147622,44.01,75064.82,0.0,-0.89563,6e-05,12.35505]
[1776584147694,44.01,75064.82,0.0,-0.89563,6e-05,12.35505]
[1776584147795,44.01,75063.87,0.0,-0.89569,6e-05,12.34999]
[1776584151555,44.01,75064.86,0.0,-0.89563,6e-05,12.35531]
[1776584151691,44.01,75064.86,0.0,-0.89563,6e-05,12.35531]
[1776584151779,44.01,75071.16,0.0,-0.89525,6e-05,12.38895]
[1776584152516,44.01,75061.25,0.0,-0.89584,6e-05,12.33602]
[1776584153523,44.01,75055.39,0.0,-0.8962,6e-05,12.30483]
[1776584156045,44.01,75055.22,0.0,-0.8962,6e-05,12.30401]
[1776584156140,44.01,75055.36,0.0,-0.89619,6e-05,12.30485]
[1776584156360,44.01,75055.36,0.0,-0.89619,6e-05,12.30485]
[1776584156437,44.01,75055.36,0.0,-0.89619,6e-05,12.30485]
[1776584161578,44.01,75055.01,0.0,-0.89621,6e-05,12.30365]
[1776584163923,44.01,75055.01,0.0,-0.89621,6e-05,12.30365]
[1776584163934,44.01,75055.01,0.0,-0.89621,6e-05,12.30365]
[1776584165511,44.01,75056.08,0.0,-0.89614,6e-05,12.30968]
[1776584165690,44.01,75056.08,0.0,-0.89614,6e-05,12.30968]
[1776584165874,44.01,75056.08,0.0,-0.89614,6e-05,12.30968]
[1776584165967,44.01,75056.08,0.0,-0.89614,6e-05,12.30978]
[1776584169921,44.01,75056.19,0.0,-0.89613,6e-05,12.31058]
[1776584171650,44.02,75062.19,0.0,-0.89576,6e-05,12.34298]
[1776584172657,44.02,75075.89,0.0,-0.89494,6e-05,12.41618]
[1776584173664,44.02,75079.34,0.0,-0.89473,6e-05,12.43459]
[1776584177378,44.02,75080.5,0.0,-0.89466,6e-05,12.44062]
[1776584177436,44.02,75080.5,0.0,-0.89466,6e-05,12.44062]
[1776584177692,44.02,75080.68,0.0,-0.89465,6e-05,12.4415]
[1776584181724,44.01,75080.42,0.0,-0.89467,6e-05,12.43986]
[1776584181940,44.01,75080.42,0.0,-0.89467,6e-05,12.43986]
[1776584183734,44.02,75088.31,0.0,-0.89418,6e-05,12.48254]
[1776584185917,44.02,75089.86,0.0,-0.89409,6e-05,12.49093]
[1776584185940,44.02,75089.86,0.0,-0.89409,6e-05,12.49093]
[1776584186018,44.02,75090.05,0.0,-0.89408,6e-05,12.49202]
[1776584188769,44.02,75100.29,0.0,-0.89345,6e-05,12.54714]
[1776584189948,44.02,75100.29,0.0,-0.89345,6e-05,12.54714]
[1776584190049,44.02,75101.49,0.0,-0.89337,6e-05,12.5536]
[1776584193180,44.02,75101.47,0.0,-0.8934,6e-05,12.54973]
[1776584193195,44.02,75101.47,0.0,-0.8934,6e-05,12.54973]
[1776584193194,44.02,75101.72,0.0,-0.89339,6e-05,12.55105]
[1776584195467,44.02,75100.83,0.0,-0.89344,6e-05,12.54627]
[1776584195688,44.02,75100.83,0.0,-0.89344,6e-05,12.54627]
[1776584200853,44.02,75100.63,0.0,-0.89345,6e-05,12.54521]
[1776584203082,44.02,75100.81,0.0,-0.89344,6e-05,12.54619]
[1776584203193,44.02,75100.81,0.0,-0.89344,6e-05,12.54619]
[1776584203197,44.02,75100.81,0.0,-0.89344,6e-05,12.54619]
[1776584203437,44.02,75100.81,0.0,-0.89344,6e-05,12.54619]
[1776584203521,44.02,75100.81,0.0,-0.89344,6e-05,12.5462]
[1776584208909,44.02,75104.29,0.0,-0.89323,6e-05,12.56486]
[1776584209404,44.02,75104.29,0.0,-0.89323,6e-05,12.56486]
[1776584209445,44.02,75104.29,0.0,-0.89323,6e-05,12.56486]
[1776584214283,44.02,75107.04,0.0,-0.89306,6e-05,12.57962]
[1776584214377,44.02,75107.04,0.0,-0.89306,6e-05,12.57962]
[1776584214441,44.02,75107.04,0.0,-0.89306,6e-05,12.57962]
[1776584214951,44.02,75105.99,0.0,-0.89313,6e-05,12.57395]
[1776584219986,44.02,75106.55,0.0,-0.89309,6e-05,12.57693]
[1776584222565,44.02,75110.16,0.0,-0.89287,6e-05,12.59628]
[1776584222695,44.02,75110.16,0.0,-0.89287,6e-05,12.59628]
[1776584222937,44.02,75110.16,0.0,-0.89287,6e-05,12.59628]
[1776584223039,44.02,75110.16,0.0,-0.89287,6e-05,12.59625]
[1776584228042,44.02,75112.4,0.0,-0.89274,6e-05,12.60813]
[1776584228989,44.02,75112.4,0.0,-0.89274,6e-05,12.60813]
[1776584229193,44.02,75112.4,0.0,-0.89274,6e-05,12.60813]
[1776584235091,44.02,75114.31,0.0,-0.89262,6e-05,12.61812]
[1776584237101,44.02,75117.22,0.0,-0.89244,6e-05,12.63372]
[1776584237188,44.02,75117.22,0.0,-0.89244,6e-05,12.63372]
[1776584237456,44.02,75117.78,0.0,-0.89241,6e-05,12.63669]
[1776584237689,44.02,75117.78,0.0,-0.89241,6e-05,12.63669]
[1776584238112,44.01,75118.75,0.0,-0.89235,6e-05,12.64184]
[1776584241660,44.01,75121.53,0.0,-0.89218,6e-05,12.65657]
[1776584241693,44.01,75121.53,0.0,-0.89218,6e-05,12.65657]
[1776584244154,44.01,75126.28,0.0,-0.89189,6e-05,12.68185]
[1776584249248,44.01,75126.57,0.0,-0.89188,6e-05,12.68293]
[1776584249441,44.01,75126.57,0.0,-0.89188,6e-05,12.68293]
[1776584249494,44.01,75126.57,0.0,-0.89188,6e-05,12.68293]
[1776584249700,44.01,75126.57,0.0,-0.89188,6e-05,12.68293]
[1776584250195,44.01,75126.64,0.0,-0.89188,6e-05,12.68306]
[1776584253332,44.01,75129.65,0.0,-0.89172,6e-05,12.69514]
[1776584253442,44.01,75129.65,0.0,-0.89172,6e-05,12.69514]
[1776584259259,44.01,75129.3,0.0,-0.89176,6e-05,12.69235]
[1776584261165,44.01,75129.61,0.0,-0.89174,6e-05,12.6939]
[1776584261194,44.01,75129.61,0.0,-0.89174,6e-05,12.6939]
[1776584261407,44.01,75129.4,0.0,-0.89175,6e-05,12.69265]
[1776584261445,44.01,75129.4,0.0,-0.89175,6e-05,12.69265]
[1776584262280,44.01,75130.1,0.0,-0.89171,6e-05,12.69631]
[1776584267314,44.01,75131.14,0.0,-0.89166,6e-05,12.70118]
[1776584271225,44.01,75132.0,0.0,-0.89161,6e-05,12.70553]
[1776584271440,44.01,75131.12,0.0,-0.89166,6e-05,12.70064]
[1776584277389,44.0,75130.52,0.0,-0.89171,6e-05,12.69637]
[1776584281478,44.0,75133.49,0.0,-0.89153,6e-05,12.71194]
[1776584281701,44.0,75133.49,0.0,-0.89153,6e-05,12.71194]
[1776584282033,44.0,75133.49,0.0,-0.89153,6e-05,12.71194]
[1776584282191,44.0,75133.49,0.0,-0.89153,6e-05,12.71194]
[1776584282292,44.0,75133.58,0.0,-0.89153,6e-05,12.71208]
[1776584284390,44.0,75135.68,0.0,-0.8914,6e-05,12.72323]
[1776584284443,44.0,75144.36,0.0,-0.89087,6e-05,12.76992]
[1776584285447,44.0,75142.91,0.0,-0.89096,6e-05,12.76186]
[1776584287954,44.0,75142.76,0.0,-0.89097,6e-05,12.76083]
[1776584293503,44.0,75144.89,0.0,-0.89086,6e-05,12.77063]
[1776584297532,43.99,75137.16,0.0,-0.89135,6e-05,12.72784]
[1776584299346,43.99,75135.92,0.0,-0.89143,6e-05,12.72093]
[1776584299444,43.99,75135.92,0.0,-0.89143,6e-05,12.72093]
[1776584299786,43.99,75135.92,0.0,-0.89143,6e-05,12.72093]
[1776584299943,43.99,75135.92,0.0,-0.89143,6e-05,12.72093]
[1776584300040,43.99,75135.34,0.0,-0.89147,6e-05,12.7176]
[1776584300553,43.99,75131.02,0.0,-0.89174,6e-05,12.6941]
[1776584301850,43.99,75131.02,0.0,-0.89174,6e-05,12.6941]
[1776584301943,43.99,75131.02,0.0,-0.89174,6e-05,12.6941]
[1776584305813,43.99,75131.86,0.0,-0.89169,6e-05,12.698]
[1776584305941,43.99,75131.86,0.0,-0.89169,6e-05,12.698]
[1776584306042,43.99,75137.11,0.0,-0.89137,6e-05,12.72614]
[1776584306452,43.99,75137.11,0.0,-0.89137,6e-05,12.72614]
[1776584306690,43.99,75137.11,0.0,-0.89137,6e-05,12.72614]
[1776584306704,43.99,75138.42,0.0,-0.89129,6e-05,12.73299]
[1776584312825,43.99,75139.86,0.0,-0.89125,6e-05,12.73579]
[1776584312947,43.99,75139.86,0.0,-0.89125,6e-05,12.73579]
[1776584318684,43.98,75140.63,0.0,-0.89122,6e-05,12.73829]
[1776584319387,43.98,75140.63,0.0,-0.89122,6e-05,12.73829]
[1776584319446,43.98,75140.63,0.0,-0.89122,6e-05,12.73829]
[1776584319828,43.98,75140.63,0.0,-0.89122,6e-05,12.73829]
[1776584319940,43.98,75140.63,0.0,-0.89122,6e-05,12.73829]
[1776584320038,43.98,75141.44,0.0,-0.89117,6e-05,12.74241]
[1776584322798,43.98,75141.4,0.0,-0.89118,6e-05,12.74169]
[1776584322945,43.98,75141.4,0.0,-0.89118,6e-05,12.74169]
[1776584325733,43.98,75133.32,0.0,-0.89169,6e-05,12.69721]
[1776584330596,43.98,75131.39,0.0,-0.89182,6e-05,12.68608]
[1776584330693,43.98,75131.39,0.0,-0.89182,6e-05,12.68608]
[1776584331737,43.98,75131.28,0.0,-0.89183,6e-05,12.68531]
[1776584331944,43.98,75131.28,0.0,-0.89183,6e-05,12.68531]
[1776584331977,43.98,75131.4,0.0,-0.89182,6e-05,12.68579]
[1776584333790,43.98,75127.58,0.0,-0.89206,6e-05,12.66488]
[1776584334471,43.98,75127.58,0.0,-0.89206,6e-05,12.66488]
[1776584334692,43.98,75127.58,0.0,-0.89206,6e-05,12.66488]
[1776584339832,43.98,75125.51,0.0,-0.8922,6e-05,12.65297]
[1776584340839,43.98,75118.25,0.0,-0.89265,6e-05,12.61373]
[1776584341542,43.98,75118.25,0.0,-0.89265,6e-05,12.61373]
[1776584341699,43.98,75118.25,0.0,-0.89265,6e-05,12.61373]
[1776584341931,43.98,75118.25,0.0,-0.89265,6e-05,12.61373]
[1776584341946,43.98,75118.25,0.0,-0.89265,6e-05,12.61373]
[1776584342029,43.98,75115.05,0.0,-0.89284,6e-05,12.59646]
[1776584348895,43.98,75114.01,0.0,-0.89291,6e-05,12.59077]
[1776584349845,43.98,75114.01,0.0,-0.89291,6e-05,12.59077]
[1776584349947,43.98,75114.01,0.0,-0.89291,6e-05,12.59077]
[1776584355944,43.98,75114.09,0.0,-0.8929,6e-05,12.59125]
[1776584357958,43.98,75105.89,0.0,-0.89341,6e-05,12.54721]
[1776584358965,43.98,75099.9,0.0,-0.89377,6e-05,12.51511]
[1776584359995,43.98,75099.9,0.0,-0.89377,6e-05,12.51511]
[1776584360198,43.98,75099.9,0.0,-0.89377,6e-05,12.51511]
[1776584360342,43.98,75099.9,0.0,-0.89377,6e-05,12.51511]
[1776584360396,43.98,75099.87,0.0,-0.89377,6e-05,12.51514]
[1776584360445,43.98,75099.87,0.0,-0.89377,6e-05,12.51514]
[1776584364897,43.98,75099.05,0.0,-0.89382,6e-05,12.51093]
[1776584364946,43.98,75099.05,0.0,-0.89382,6e-05,12.51093]
[1776584370043,43.98,75097.68,0.0,-0.8939,6e-05,12.50423]
[1776584374921,43.98,75098.23,0.0,-0.89389,6e-05,12.50369]
[1776584374949,43.98,75098.23,0.0,-0.89389,6e-05,12.50369]
[1776584375626,43.98,75098.02,0.0,-0.8939,6e-05,12.50272]
[1776584375693,43.98,75098.02,0.0,-0.8939,6e-05,12.50272]
[1776584376083,43.98,75095.69,0.0,-0.89404,6e-05,12.4903]
[1776584376920,43.98,75095.69,0.0,-0.89404,6e-05,12.4903]
[1776584376940,43.98,75095.69,0.0,-0.89404,6e-05,12.4903]
[1776584377091,43.98,75091.0,0.0,-0.89432,6e-05,12.46526]
[1776584380550,43.98,75092.16,0.0,-0.89425,6e-05,12.47188]
[1776584380698,43.98,75092.16,0.0,-0.89425,6e-05,12.47188]
[1776584381119,43.98,75092.38,0.0,-0.89423,6e-05,12.47318]
[1776584384114,43.98,75091.97,0.0,-0.89426,6e-05,12.47121]
[1776584384194,43.98,75091.97,0.0,-0.89426,6e-05,12.47121]
[1776584391189,43.98,75092.3,0.0,-0.89422,6e-05,12.4739]
[1776584391910,43.98,75092.3,0.0,-0.89422,6e-05,12.4739]
[1776584391942,43.98,75092.3,0.0,-0.89422,6e-05,12.4739]
[1776584392377,43.98,75092.3,0.0,-0.89422,6e-05,12.4739]
[1776584392433,43.98,75093.14,0.0,-0.89417,6e-05,12.47863]
[1776584392441,43.98,75093.14,0.0,-0.89417,6e-05,12.47863]
[1776584398238,43.98,75090.73,0.0,-0.89431,6e-05,12.46629]
[1776584399878,43.98,75087.25,0.0,-0.89452,6e-05,12.44778]
[1776584399944,43.98,75087.25,0.0,-0.89452,6e-05,12.44778]
[1776584404089,43.99,75085.74,0.0,-0.89461,6e-05,12.44029]
[1776584404204,43.99,75085.74,0.0,-0.89461,6e-05,12.44029]
[1776584404280,43.99,75085.47,0.0,-0.89462,6e-05,12.43901]
[1776584406832,43.99,75086.97,0.0,-0.89453,6e-05,12.44735]
[1776584406948,43.99,75086.97,0.0,-0.89453,6e-05,12.44735]
[1776584408308,43.99,75095.49,0.0,-0.894,6e-05,12.4933]
[1776584409321,43.99,75095.49,0.0,-0.894,6e-05,12.4933]
[1776584409439,43.99,75095.49,0.0,-0.894,6e-05,12.4933]
[1776584409355,43.99,75096.54,0.0,-0.89394,6e-05,12.49909]
[1776584412336,43.99,75097.81,0.0,-0.89386,6e-05,12.50614]
[1776584413343,43.99,75104.84,0.0,-0.89343,6e-05,12.54392]
[1776584414592,43.99,75106.84,0.0,-0.8933,6e-05,12.55472]
[1776584414698,43.99,75106.84,0.0,-0.8933,6e-05,12.55472]
[1776584420392,43.99,75108.11,0.0,-0.89323,6e-05,12.56154]
[1776584426511,43.99,75109.99,0.0,-0.89311,6e-05,12.57161]
[1776584427707,43.99,75109.99,0.0,-0.89311,6e-05,12.57161]
[1776584427939,43.99,75109.99,0.0,-0.89311,6e-05,12.57161]
[1776584428506,43.99,75110.09,0.0,-0.8931,6e-05,12.57214]
[1776584428693,43.99,75110.09,0.0,-0.8931,6e-05,12.57214]
[1776584428794,43.99,75110.2,0.0,-0.8931,6e-05,12.57272]
[1776584434567,43.99,75109.62,0.0,-0.89316,6e-05,12.56583]
[1776584437592,43.99,75109.81,0.0,-0.89315,6e-05,12.56687]
[1776584437688,43.99,75109.81,0.0,-0.89315,6e-05,12.56687]
[1776584443139,43.99,75109.99,0.0,-0.89314,6e-05,12.56785]
[1776584443200,43.99,75109.99,0.0,-0.89314,6e-05,12.56785]
[1776584443521,43.99,75109.99,0.0,-0.89314,6e-05,12.56785]
[1776584443699,43.99,75109.99,0.0,-0.89314,6e-05,12.56785]
[1776584443780,43.99,75109.99,0.0,-0.89314,6e-05,12.56788]
[1776584450468,43.99,75109.8,0.0,-0.89315,6e-05,12.56692]
[1776584450696,43.99,75109.15,0.0,-0.89319,6e-05,12.56344]
[1776584450735,43.99,75114.19,0.0,-0.89288,6e-05,12.59057]
[1776584451689,43.99,75121.42,0.0,-0.89243,6e-05,12.62946]
[1776584453703,43.99,75124.68,0.0,-0.89223,6e-05,12.64688]
[1776584455486,43.99,75124.68,0.0,-0.89223,6e-05,12.64688]
[1776584455698,43.99,75124.96,0.0,-0.89222,6e-05,12.64821]
[1776584455856,43.99,75124.96,0.0,-0.89222,6e-05,12.64821]
[1776584455940,43.99,75124.96,0.0,-0.89222,6e-05,12.64821]
[1776584456037,43.99,75125.71,0.0,-0.89217,6e-05,12.65225]
[1776584461323,43.99,75126.94,0.0,-0.8921,6e-05,12.65848]
[1776584461436,43.99,75126.94,0.0,-0.8921,6e-05,12.65848]
[1776584461759,43.99,75135.54,0.0,-0.89157,6e-05,12.70458]
[1776584464780,43.99,75141.24,0.0,-0.89123,6e-05,12.73474]
[1776584466032,43.99,75141.24,0.0,-0.89123,6e-05,12.73474]
[1776584466187,43.99,75141.24,0.0,-0.89123,6e-05,12.73474]
[1776584466679,43.99,75141.8,0.0,-0.89119,6e-05,12.73752]
[1776584466944,43.99,75141.8,0.0,-0.89119,6e-05,12.73752]
[1776584467045,43.98,75141.76,0.0,-0.8912,6e-05,12.73706]
[1776584469372,43.98,75142.66,0.0,-0.89115,6e-05,12.74167]
[1776584469435,43.98,75142.66,0.0,-0.89115,6e-05,12.74167]
[1776584470825,43.98,75151.71,0.0,-0.89059,6e-05,12.79018]
[1776584472052,43.98,75151.71,0.0,-0.89059,6e-05,12.79018]
[1776584472209,43.98,75151.71,0.0,-0.89059,6e-05,12.79018]
[1776584472401,43.98,75155.72,0.0,-0.89034,6e-05,12.81181]
[1776584477874,43.98,75156.57,0.0,-0.89029,6e-05,12.81561]
[1776584479941,43.98,75155.77,0.0,-0.89035,6e-05,12.81117]
[1776584480899,43.98,75156.73,0.0,-0.89029,6e-05,12.81626]
[1776584480944,43.98,75156.73,0.0,-0.89029,6e-05,12.81626]
[1776584481001,43.98,75157.69,0.0,-0.89023,6e-05,12.82134]
[1776584481904,43.98,75163.06,0.0,-0.88989,6e-05,12.85029]
[1776584482910,43.98,75177.37,0.0,-0.889,6e-05,12.92771]
[1776584483917,43.98,75181.35,0.0,-0.88875,6e-05,12.94904]
[1776584484923,43.98,75185.17,0.0,-0.88851,6e-05,12.96948]
[1776584489959,43.98,75184.14,0.0,-0.8886,6e-05,12.96222]
[1776584492142,43.97,75183.2,0.0,-0.88866,6e-05,12.95679]
[1776584492243,43.97,75178.6,0.0,-0.88898,6e-05,12.92771]
[1776584494245,43.97,75179.76,0.0,-0.88891,6e-05,12.93373]
[1776584494438,43.97,75179.76,0.0,-0.88891,6e-05,12.93373]
[1776584494472,43.97,75179.71,0.0,-0.88892,6e-05,12.93317]
[1776584494998,43.97,75174.08,0.0,-0.88928,6e-05,12.90233]
[1776584496006,43.97,75169.24,0.0,-0.88958,6e-05,12.87585]
[1776584501041,43.97,75170.22,0.0,-0.88953,6e-05,12.88014]
[1776584501911,43.97,75170.22,0.0,-0.88953,6e-05,12.88014]
[1776584501936,43.97,75170.22,0.0,-0.88953,6e-05,12.88014]
[1776584502048,43.97,75175.28,0.0,-0.88922,6e-05,12.90738]
[1776584504363,43.97,75176.65,0.0,-0.88913,6e-05,12.91457]
[1776584504445,43.97,75176.65,0.0,-0.88913,6e-05,12.91457]
[1776584504465,43.97,75177.77,0.0,-0.88907,6e-05,12.92039]
[1776584505069,43.97,75181.71,0.0,-0.88882,6e-05,12.94153]
[1776584510104,43.96,75179.99,0.0,-0.88895,6e-05,12.93081]
[1776584513943,43.96,75179.8,0.0,-0.88897,6e-05,12.929]
[1776584519167,43.96,75180.49,0.0,-0.88894,6e-05,12.93121]
[1776584521460,43.96,75180.31,0.0,-0.88896,6e-05,12.92998]
[1776584521543,43.96,75181.27,0.0,-0.8889,6e-05,12.93494]
[1776584521697,43.96,75181.27,0.0,-0.8889,6e-05,12.93494]
[1776584522626,43.96,75180.19,0.0,-0.88897,6e-05,12.92882]
[1776584522696,43.96,75180.19,0.0,-0.88897,6e-05,12.92882]
[1776584527544,43.95,75179.36,0.0,-0.88904,6e-05,12.92334]
[1776584527690,43.95,75180.33,0.0,-0.88898,6e-05,12.92838]
[1776584528307,43.95,75180.33,0.0,-0.88898,6e-05,12.92838]
[1776584528444,43.95,75180.33,0.0,-0.88898,6e-05,12.92838]
[1776584528542,43.95,75180.58,0.0,-0.88897,6e-05,12.92925]
[1776584534275,43.95,75174.62,0.0,-0.88936,6e-05,12.89568]
[1776584534878,43.95,75174.62,0.0,-0.88936,6e-05,12.89568]
[1776584534941,43.95,75174.62,0.0,-0.88936,6e-05,12.89568]
[1776584535282,43.95,75169.66,0.0,-0.88967,6e-05,12.86858]
[1776584536057,43.95,75169.66,0.0,-0.88967,6e-05,12.86858]
[1776584536202,43.95,75169.66,0.0,-0.88967,6e-05,12.86858]
[1776584536290,43.95,75165.94,0.0,-0.88991,6e-05,12.84826]
[1776584539030,43.95,75167.3,0.0,-0.88983,6e-05,12.85482]
[1776584539188,43.95,75167.3,0.0,-0.88983,6e-05,12.85482]
[1776584539311,43.95,75171.18,0.0,-0.88959,6e-05,12.87544]
[1776584540415,43.95,75171.18,0.0,-0.88959,6e-05,12.87544]
[1776584540435,43.95,75171.18,0.0,-0.88959,6e-05,12.87544]
[1776584546360,43.94,75169.66,0.0,-0.88972,6e-05,12.86414]
[1776584549504,43.94,75169.92,0.0,-0.88972,6e-05,12.86468]
[1776584549414,43.94,75178.27,0.0,-0.8892,6e-05,12.90956]
[1776584549852,43.94,75178.27,0.0,-0.8892,6e-05,12.90956]
[1776584550401,43.94,75239.92,0.0,-0.88527,6e-05,13.24533]
[1776584551404,43.93,75265.78,0.0,-0.88363,7e-05,13.38256]
[1776584552411,43.93,75269.82,0.0,-0.88338,7e-05,13.40386]
[1776584553252,43.93,75269.82,0.0,-0.88338,7e-05,13.40386]
[1776584553419,43.93,75264.06,0.0,-0.88377,7e-05,13.37144]
[1776584555434,43.93,75258.79,0.0,-0.88413,6e-05,13.34104]
[1776584558455,43.92,75254.13,0.0,-0.88446,6e-05,13.3129]
[1776584561220,43.92,75251.01,0.0,-0.88468,6e-05,13.29413]
[1776584561476,43.92,75246.05,0.0,-0.88501,6e-05,13.26612]
[1776584562483,43.92,75240.76,0.0,-0.88536,6e-05,13.23661]
[1776584564497,43.91,75240.42,0.0,-0.8854,6e-05,13.23382]
[1776584569532,43.91,75238.88,0.0,-0.88552,6e-05,13.22318]
[1776584571546,43.91,75231.14,0.0,-0.88603,6e-05,13.17994]
[1776584574567,43.9,75228.37,0.0,-0.88622,6e-05,13.16361]
[1776584579602,43.9,75227.58,0.0,-0.88629,6e-05,13.1575]
[1776584580609,43.9,75234.89,0.0,-0.88583,6e-05,13.19715]
[1776584582623,43.9,75239.54,0.0,-0.88554,6e-05,13.22185]
[1776584583199,43.9,75239.54,0.0,-0.88554,6e-05,13.22185]
[1776584588667,43.89,75241.42,0.0,-0.88546,6e-05,13.22902]
[1776584591223,43.89,75241.46,0.0,-0.88546,6e-05,13.22879]
[1776584591307,43.89,75234.32,0.0,-0.88592,6e-05,13.18923]
[1776584591688,43.89,75228.67,0.0,-0.88629,6e-05,13.15792]
[1776584593702,43.89,75225.69,0.0,-0.88649,6e-05,13.14094]
[1776584598737,43.88,75225.32,0.0,-0.88653,6e-05,13.13732]
[1776584603772,43.88,75225.21,0.0,-0.88656,6e-05,13.13519]
[1776584608806,43.88,75225.67,0.0,-0.88655,6e-05,13.13621]
[1776584611831,43.87,75230.46,0.0,-0.88628,6e-05,13.1577]
[1776584613846,43.87,75226.28,0.0,-0.88656,6e-05,13.13416]
[1776584618881,43.87,75224.29,0.0,-0.8867,6e-05,13.12185]
[1776584619888,43.87,75228.94,0.0,-0.88641,6e-05,13.147]
[1776584622909,43.87,75231.92,0.0,-0.88623,6e-05,13.1623]
[1776584624929,43.87,75231.97,0.0,-0.88623,6e-05,13.16223]
[1776584624936,43.87,75231.97,0.0,-0.88623,6e-05,13.16223]
[1776584625157,43.87,75231.97,0.0,-0.88623,6e-05,13.16223]
[1776584625188,43.87,75231.97,0.0,-0.88623,6e-05,13.16223]
[1776584625670,43.86,75231.97,0.0,-0.88624,6e-05,13.16154]
[1776584629826,43.86,75233.57,0.0,-0.88615,6e-05,13.16924]
[1776584629943,43.86,75233.57,0.0,-0.88615,6e-05,13.16924]
[1776584633177,43.86,75237.63,0.0,-0.8859,6e-05,13.19036]
[1776584633200,43.86,75237.63,0.0,-0.8859,6e-05,13.19036]
[1776584633263,43.86,75237.63,0.0,-0.8859,6e-05,13.19036]
[1776584633436,43.86,75237.63,0.0,-0.8859,6e-05,13.19036]
[1776584633538,43.86,75239.99,0.0,-0.88575,6e-05,13.20291]
[1776584634993,43.86,75249.9,0.0,-0.88512,6e-05,13.25642]
[1776584635868,43.86,75249.9,0.0,-0.88512,6e-05,13.25642]
[1776584635939,43.86,75249.9,0.0,-0.88512,6e-05,13.25642]
[1776584638015,43.85,75256.26,0.0,-0.88473,6e-05,13.28986]
[1776584639517,43.85,75256.26,0.0,-0.88473,6e-05,13.28986]
[1776584639692,43.85,75256.26,0.0,-0.88473,6e-05,13.28986]
[1776584639563,43.85,75252.36,0.0,-0.88499,6e-05,13.26792]
[1776584640453,43.85,75252.36,0.0,-0.88499,6e-05,13.26792]
[1776584640699,43.85,75252.36,0.0,-0.88499,6e-05,13.26792]
[1776584642043,43.85,75243.68,0.0,-0.88557,6e-05,13.21887]
[1776584647866,43.85,75243.93,0.0,-0.88557,6e-05,13.21847]
[1776584647942,43.85,75243.93,0.0,-0.88557,6e-05,13.21847]
[1776584648011,43.85,75243.93,0.0,-0.88557,6e-05,13.21847]
[1776584648191,43.85,75243.93,0.0,-0.88557,6e-05,13.21847]
[1776584648292,43.84,75243.96,0.0,-0.88558,6e-05,13.21774]
[1776584653120,43.84,75240.43,0.0,-0.88584,6e-05,13.19611]
[1776584653826,43.84,75240.43,0.0,-0.88584,6e-05,13.19611]
[1776584653942,43.84,75240.43,0.0,-0.88584,6e-05,13.19611]
[1776584659162,43.83,75238.82,0.0,-0.88597,6e-05,13.18474]
[1776584660498,43.83,75238.82,0.0,-0.88597,6e-05,13.18474]
[1776584660691,43.83,75238.82,0.0,-0.88597,6e-05,13.18474]
[1776584660795,43.83,75238.89,0.0,-0.88597,6e-05,13.18469]
[1776584660937,43.83,75238.89,0.0,-0.88597,6e-05,13.18469]
[1776584661176,43.83,75239.21,0.0,-0.88596,6e-05,13.186]
[1776584663190,43.83,75234.08,0.0,-0.8863,6e-05,13.157]
[1776584664189,43.83,75234.08,0.0,-0.8863,6e-05,13.157]
[1776584665543,43.83,75231.92,0.0,-0.88644,6e-05,13.14477]
[1776584671246,43.82,75230.04,0.0,-0.88662,6e-05,13.1281]
[1776584674198,43.82,75229.9,0.0,-0.88663,6e-05,13.12697]
[1776584674441,43.82,75229.9,0.0,-0.88663,6e-05,13.12697]
[1776584674891,43.82,75229.9,0.0,-0.88664,6e-05,13.12628]
[1776584674937,43.82,75229.9,0.0,-0.88664,6e-05,13.12628]
[1776584675274,43.82,75229.86,0.0,-0.88665,6e-05,13.12571]
[1776584681316,43.81,75229.97,0.0,-0.88667,6e-05,13.12422]
[1776584686351,43.81,75229.76,0.0,-0.8867,6e-05,13.12132]
[1776584688917,43.81,75229.69,0.0,-0.88671,6e-05,13.12059]
[1776584688937,43.81,75229.69,0.0,-0.88671,6e-05,13.12059]
[1776584695990,43.81,75229.5,0.0,-0.88674,6e-05,13.11783]
[1776584696194,43.81,75229.5,0.0,-0.88674,6e-05,13.11783]
[1776584696292,43.8,75229.5,0.0,-0.88676,6e-05,13.11646]
[1776584699508,43.8,75229.5,0.0,-0.88676,6e-05,13.11646]
[1776584699695,43.8,75229.5,0.0,-0.88676,6e-05,13.11646]
[1776584706405,43.8,75230.16,0.0,-0.88675,6e-05,13.11768]
[1776584711661,43.79,75230.76,0.0,-0.88674,6e-05,13.11864]
[1776584711702,43.79,75230.76,0.0,-0.88674,6e-05,13.11864]
[1776584712565,43.79,75230.76,0.0,-0.88674,6e-05,13.11799]
[1776584712699,43.79,75230.76,0.0,-0.88674,6e-05,13.11799]
[1776584712772,43.79,75230.4,0.0,-0.88677,6e-05,13.1157]
[1776584714955,43.79,75230.59,0.0,-0.88676,6e-05,13.11642]
[1776584715192,43.79,75230.59,0.0,-0.88676,6e-05,13.11642]
[1776584715553,43.79,75223.71,0.0,-0.88721,6e-05,13.07843]
[1776584719581,43.79,75228.2,0.0,-0.88693,6e-05,13.10194]
[1776584724548,43.78,75225.73,0.0,-0.88711,6e-05,13.08712]
[1776584724690,43.78,75225.73,0.0,-0.88711,6e-05,13.08712]
[1776584724789,43.78,75222.08,0.0,-0.88735,6e-05,13.06656]
[1776584725467,43.78,75222.08,0.0,-0.88735,6e-05,13.06656]
[1776584725691,43.78,75222.08,0.0,-0.88735,6e-05,13.06656]
[1776584725693,43.78,75221.84,0.0,-0.88736,6e-05,13.06525]
[1776584727638,43.78,75226.14,0.0,-0.88709,6e-05,13.08825]
[1776584732673,43.78,75225.14,0.0,-0.8872,6e-05,13.07752]
[1776584733918,43.78,75224.01,0.0,-0.88728,6e-05,13.07104]
[1776584733944,43.78,75224.01,0.0,-0.88728,6e-05,13.07104]
[1776584739722,43.77,75222.61,0.0,-0.88739,6e-05,13.06171]
[1776584742632,43.77,75222.72,0.0,-0.88739,6e-05,13.06177]
[1776584742688,43.77,75222.72,0.0,-0.88739,6e-05,13.06177]
[1776584742734,43.77,75222.72,0.0,-0.88739,6e-05,13.0615]
[1776584744550,43.77,75222.75,0.0,-0.88739,6e-05,13.06139]
[1776584744690,43.77,75222.75,0.0,-0.88739,6e-05,13.06139]
[1776584749792,43.77,75223.48,0.0,-0.88737,6e-05,13.06346]
[1776584749869,43.77,75223.48,0.0,-0.88737,6e-05,13.06346]
[1776584749940,43.77,75223.48,0.0,-0.88737,6e-05,13.06346]
[1776584750382,43.77,75223.48,0.0,-0.88737,6e-05,13.06346]
[1776584750435,43.77,75223.48,0.0,-0.88737,6e-05,13.06346]
[1776584750799,43.77,75223.75,0.0,-0.88736,6e-05,13.06466]
[1776584755834,43.76,75222.73,0.0,-0.88744,6e-05,13.05767]
[1776584760869,43.76,75221.26,0.0,-0.88755,6e-05,13.04824]
[1776584763674,43.76,75221.14,0.0,-0.88756,6e-05,13.04732]
[1776584767765,43.76,75221.44,0.0,-0.88755,6e-05,13.04791]
[1776584767935,43.76,75221.44,0.0,-0.88755,6e-05,13.04791]
[1776584768014,43.76,75221.41,0.0,-0.88756,6e-05,13.0472]
[1776584770939,43.75,75227.37,0.0,-0.88719,6e-05,13.07899]
[1776584775975,43.75,75231.56,0.0,-0.88694,6e-05,13.10033]
[1776584780870,43.75,75231.66,0.0,-0.88695,6e-05,13.09951]
[1776584780938,43.75,75231.66,0.0,-0.88695,6e-05,13.09951]
[1776584781010,43.75,75230.91,0.0,-0.887,6e-05,13.09507]
[1776584786045,43.74,75231.34,0.0,-0.88699,6e-05,13.0958]
[1776584787589,43.74,75231.34,0.0,-0.88699,6e-05,13.0958]
[1776584789691,43.74,75236.04,0.0,-0.8867,6e-05,13.1209]
[1776584792063,43.74,75238.32,0.0,-0.88659,6e-05,13.12866]
[1776584792192,43.74,75238.32,0.0,-0.88659,6e-05,13.12866]
[1776584792239,43.74,75241.65,0.0,-0.88638,6e-05,13.1467]
[1776584793673,43.74,75241.65,0.0,-0.88638,6e-05,13.1467]
[1776584793691,43.74,75241.65,0.0,-0.88638,6e-05,13.1467]
[1776584797036,43.74,75243.56,0.0,-0.88627,6e-05,13.15617]
[1776584797197,43.74,75243.56,0.0,-0.88627,6e-05,13.15617]
[1776584797617,43.74,75243.56,0.0,-0.88627,6e-05,13.15617]
[1776584797695,43.74,75243.56,0.0,-0.88627,6e-05,13.15617]
[1776584797719,43.74,75243.63,0.0,-0.88627,6e-05,13.15631]
[1776584798129,43.74,75248.18,0.0,-0.88598,6e-05,13.18105]
[1776584801440,43.73,75251.37,0.0,-0.88578,6e-05,13.19802]
[1776584801692,43.73,75251.37,0.0,-0.88578,6e-05,13.19802]
[1776584801741,43.73,75243.52,0.0,-0.88629,6e-05,13.15461]
[1776584802772,43.73,75243.52,0.0,-0.88629,6e-05,13.15461]
[1776584802788,43.73,75240.39,0.0,-0.88649,6e-05,13.13721]
[1776584802939,43.73,75240.39,0.0,-0.88649,6e-05,13.13721]
[1776584808199,43.73,75236.62,0.0,-0.88675,6e-05,13.11544]
[1776584811759,43.73,75236.62,0.0,-0.88675,6e-05,13.11512]
[1776584811860,43.73,75236.44,0.0,-0.88677,6e-05,13.11397]
[1776584811942,43.73,75236.44,0.0,-0.88677,6e-05,13.11397]
[1776584812227,43.73,75236.04,0.0,-0.8868,6e-05,13.11162]
[1776584813296,43.73,75236.04,0.0,-0.8868,6e-05,13.11162]
[1776584813437,43.73,75236.04,0.0,-0.8868,6e-05,13.11162]
[1776584818881,43.73,75231.64,0.0,-0.88709,6e-05,13.08682]
[1776584818940,43.73,75231.28,0.0,-0.88711,6e-05,13.08473]
[1776584822605,43.73,75231.74,0.0,-0.88709,6e-05,13.08691]
[1776584822689,43.73,75231.74,0.0,-0.88709,6e-05,13.08691]
[1776584822700,43.73,75231.74,0.0,-0.88709,6e-05,13.08679]
[1776584826325,43.73,75226.46,0.0,-0.88743,6e-05,13.05727]
[1776584827432,43.73,75226.46,0.0,-0.88743,6e-05,13.05727]
[1776584827693,43.73,75226.46,0.0,-0.88743,6e-05,13.05727]
[1776584829346,43.72,75220.64,0.0,-0.88781,6e-05,13.02482]
[1776584834331,43.72,75220.22,0.0,-0.88785,6e-05,13.02186]
[1776584834442,43.72,75220.22,0.0,-0.88785,6e-05,13.02186]
[1776584834730,43.72,75220.22,0.0,-0.88785,6e-05,13.02186]
[1776584834937,43.72,75220.22,0.0,-0.88785,6e-05,13.02186]
[1776584834744,43.72,75222.54,0.0,-0.8877,6e-05,13.03439]
[1776584840697,43.72,75222.82,0.0,-0.88769,6e-05,13.03499]
[1776584840939,43.72,75222.82,0.0,-0.88769,6e-05,13.03499]
[1776584840864,43.72,75222.18,0.0,-0.88774,6e-05,13.0313]
[1776584841144,43.72,75222.18,0.0,-0.88774,6e-05,13.0313]
[1776584841195,43.72,75222.18,0.0,-0.88774,6e-05,13.0313]
[1776584841430,43.72,75222.14,0.0,-0.88774,6e-05,13.03091]
[1776584846161,43.72,75223.04,0.0,-0.88769,6e-05,13.03514]
[1776584846189,43.72,75223.04,0.0,-0.88769,6e-05,13.03514]
[1776584846792,43.72,75223.04,0.0,-0.88769,6e-05,13.03514]
[1776584846939,43.72,75223.04,0.0,-0.88769,6e-05,13.03514]
[1776584846798,43.72,75222.72,0.0,-0.88771,6e-05,13.03321]
[1776584852507,43.72,75220.95,0.0,-0.88787,6e-05,13.0187]
[1776584853521,43.72,75220.95,0.0,-0.88787,6e-05,13.0187]
[1776584853695,43.72,75220.95,0.0,-0.88787,6e-05,13.0187]
[1776584854521,43.71,75215.6,0.0,-0.88821,6e-05,12.98912]
[1776584858579,43.71,75213.93,0.0,-0.88832,6e-05,12.97967]
[1776584858694,43.71,75213.93,0.0,-0.88832,6e-05,12.97967]
[1776584859690,43.71,75213.93,0.0,-0.88832,6e-05,12.97957]
[1776584859791,43.71,75213.95,0.0,-0.88832,6e-05,12.97957]
[1776584865597,43.71,75215.42,0.0,-0.88824,6e-05,12.98695]
[1776584867268,43.71,75215.43,0.0,-0.88824,6e-05,12.98688]
[1776584867440,43.71,75215.43,0.0,-0.88824,6e-05,12.98688]
[1776584872647,43.71,75215.32,0.0,-0.88826,6e-05,12.98552]
[1776584874958,43.71,75216.27,0.0,-0.8882,6e-05,12.99059]
[1776584875189,43.71,75218.91,0.0,-0.88803,6e-05,13.00489]
[1776584875569,43.71,75218.91,0.0,-0.88803,6e-05,13.00489]
[1776584875691,43.71,75218.91,0.0,-0.88803,6e-05,13.00489]
[1776584875792,43.71,75217.22,0.0,-0.88814,6e-05,12.99549]
[1776584881709,43.71,75214.22,0.0,-0.88834,6e-05,12.97825]
[1776584882573,43.71,75214.22,0.0,-0.88834,6e-05,12.97825]
[1776584882699,43.71,75214.22,0.0,-0.88834,6e-05,12.97825]
[1776584888759,43.71,75211.99,0.0,-0.88849,6e-05,12.96529]
[1776584893794,43.7,75211.72,0.0,-0.88851,6e-05,12.96332]
[1776584894463,43.7,75211.72,0.0,-0.88851,6e-05,12.96332]
[1776584894695,43.7,75211.72,0.0,-0.88851,6e-05,12.96332]
[1776584895166,43.7,75211.68,0.0,-0.88852,6e-05,12.96301]
[1776584895192,43.7,75211.68,0.0,-0.88852,6e-05,12.96301]
[1776584895268,43.7,75211.68,0.0,-0.88852,6e-05,12.96291]
[1776584900843,43.7,75211.96,0.0,-0.88851,6e-05,12.96399]
[1776584905877,43.7,75212.21,0.0,-0.8885,6e-05,12.96491]
[1776584906418,43.7,75212.21,0.0,-0.8885,6e-05,12.96491]
[1776584906441,43.7,75212.21,0.0,-0.8885,6e-05,12.96491]
[1776584911878,43.7,75215.85,0.0,-0.88827,6e-05,12.98439]
[1776584911939,43.7,75215.85,0.0,-0.88827,6e-05,12.98439]
[1776584912361,43.7,75215.82,0.0,-0.8883,6e-05,12.98032]
[1776584912437,43.7,75215.82,0.0,-0.8883,6e-05,12.98032]
[1776584912462,43.7,75215.82,0.0,-0.8883,6e-05,12.98021]
[1776584917375,43.7,75215.65,0.0,-0.88832,6e-05,12.97885]
[1776584917438,43.7,75215.65,0.0,-0.88832,6e-05,12.97885]
[1776584922998,43.7,75212.11,0.0,-0.88855,6e-05,12.95895]
[1776584928035,43.7,75214.96,0.0,-0.88837,6e-05,12.9741]
[1776584928288,43.7,75214.96,0.0,-0.88837,6e-05,12.9741]
[1776584928438,43.7,75214.96,0.0,-0.88837,6e-05,12.9741]
[1776584929210,43.7,75214.95,0.0,-0.88838,6e-05,12.97395]
[1776584929441,43.7,75214.95,0.0,-0.88838,6e-05,12.97395]
[1776584931056,43.7,75214.7,0.0,-0.88839,6e-05,12.9724]
[1776584937032,43.7,75215.29,0.0,-0.88836,6e-05,12.97534]
[1776584937201,43.7,75215.36,0.0,-0.88836,6e-05,12.9754]
[1776584943802,43.69,75215.54,0.0,-0.88835,6e-05,12.97578]
[1776584943937,43.69,75215.54,0.0,-0.88835,6e-05,12.97578]
[1776584944039,43.69,75222.87,0.0,-0.88789,6e-05,13.01556]
[1776584944832,43.69,75222.87,0.0,-0.88789,6e-05,13.01556]
[1776584944938,43.69,75222.87,0.0,-0.88789,6e-05,13.01556]
[1776584945039,43.69,75224.84,0.0,-0.88777,6e-05,13.02614]
[1776584946248,43.69,75221.08,0.0,-0.88801,6e-05,13.00555]
[1776584946440,43.69,75221.08,0.0,-0.88801,6e-05,13.00555]
[1776584946466,43.69,75214.57,0.0,-0.88843,6e-05,12.96976]
[1776584949183,43.69,75212.35,0.0,-0.88857,6e-05,12.95725]
[1776584954798,43.69,75212.73,0.0,-0.88855,6e-05,12.95886]
[1776584954941,43.69,75212.73,0.0,-0.88855,6e-05,12.95886]
[1776584955636,43.69,75213.02,0.0,-0.88854,6e-05,12.96019]
[1776584955694,43.69,75213.02,0.0,-0.88854,6e-05,12.96019]
[1776584956232,43.69,75213.57,0.0,-0.8885,6e-05,12.96307]
[1776584962274,43.69,75212.95,0.0,-0.88855,6e-05,12.95892]
[1776584966508,43.69,75210.53,0.0,-0.88871,6e-05,12.94533]
[1776584966693,43.69,75210.53,0.0,-0.88871,6e-05,12.94533]
[1776584972825,43.69,75209.15,0.0,-0.88883,6e-05,12.93354]
[1776584972943,43.69,75209.15,0.0,-0.88883,6e-05,12.93354]
[1776584973801,43.69,75209.56,0.0,-0.88881,6e-05,12.9357]
[1776584973943,43.69,75209.56,0.0,-0.88881,6e-05,12.9357]
[1776584974045,43.69,75210.09,0.0,-0.88877,6e-05,12.93844]
[1776584979400,43.69,75211.1,0.0,-0.88871,6e-05,12.94355]
[1776584980375,43.69,75211.1,0.0,-0.88871,6e-05,12.94355]
[1776584984334,43.68,75210.82,0.0,-0.88874,6e-05,12.9418]
[1776584989467,43.68,75210.07,0.0,-0.88879,6e-05,12.93724]
[1776584994719,43.68,75209.65,0.0,-0.88882,6e-05,12.93472]
[1776584994945,43.68,75209.65,0.0,-0.88882,6e-05,12.93472]
[1776584997074,43.68,75208.25,0.0,-0.88891,6e-05,12.92697]
[1776584997191,43.68,75207.71,0.0,-0.88894,6e-05,12.92398]
[1776584997524,43.68,75208.43,0.0,-0.8889,6e-05,12.92788]
[1776585003566,43.68,75209.04,0.0,-0.88886,6e-05,12.93093]
[1776585008439,43.68,75208.8,0.0,-0.88888,6e-05,12.92953]
[1776585008696,43.68,75208.8,0.0,-0.88888,6e-05,12.92953]
[1776585015080,43.68,75208.5,0.0,-0.8889,6e-05,12.92756]
[1776585015371,43.68,75208.5,0.0,-0.8889,6e-05,12.92756]
[1776585019198,43.68,75208.5,0.0,-0.8889,6e-05,12.92749]
[1776585021452,43.68,75206.95,0.0,-0.889,6e-05,12.91885]
[1776585021694,43.68,75206.95,0.0,-0.889,6e-05,12.91885]
[1776585021796,43.68,75206.84,0.0,-0.88901,6e-05,12.91823]
[1776585026209,43.68,75206.34,0.0,-0.88904,6e-05,12.91541]
[1776585026434,43.68,75206.34,0.0,-0.88904,6e-05,12.91541]
[1776585028748,43.68,75194.3,0.0,-0.88981,6e-05,12.84965]
[1776585029754,43.68,75198.24,0.0,-0.88956,6e-05,12.87121]
[1776585030761,43.68,75202.7,0.0,-0.88927,6e-05,12.8956]
[1776585032992,43.68,75200.29,0.0,-0.88945,6e-05,12.87867]
[1776585033194,43.68,75198.18,0.0,-0.88959,6e-05,12.86718]
[1776585034132,43.68,75198.18,0.0,-0.88959,6e-05,12.86718]
[1776585034192,43.68,75197.77,0.0,-0.88961,6e-05,12.86499]
[1776585034789,43.68,75197.38,0.0,-0.88964,6e-05,12.86292]
[1776585036439,43.68,75197.69,0.0,-0.88962,6e-05,12.86467]
[1776585041838,43.68,75199.24,0.0,-0.88951,6e-05,12.87342]
[1776585042990,43.68,75199.24,0.0,-0.88951,6e-05,12.87342]
[1776585043194,43.68,75199.45,0.0,-0.8895,6e-05,12.87461]
[1776585043671,43.68,75199.45,0.0,-0.8895,6e-05,12.87461]
[1776585043692,43.68,75199.45,0.0,-0.8895,6e-05,12.87461]
[1776585043852,43.68,75199.38,0.0,-0.8895,6e-05,12.87427]
[1776585051894,43.68,75199.36,0.0,-0.8895,6e-05,12.87432]
[1776585051941,43.68,75199.36,0.0,-0.8895,6e-05,12.87432]
[1776585053922,43.68,75204.82,0.0,-0.88915,6e-05,12.90437]
[1776585056290,43.68,75204.84,0.0,-0.88915,6e-05,12.90448]
[1776585056450,43.68,75204.84,0.0,-0.88915,6e-05,12.90448]
[1776585056612,43.68,75204.84,0.0,-0.88915,6e-05,12.90448]
[1776585056695,43.68,75204.84,0.0,-0.88915,6e-05,12.90448]
[1776585056710,43.68,75204.84,0.0,-0.88915,6e-05,12.90449]
[1776585062985,43.68,75205.12,0.0,-0.88913,6e-05,12.90604]
[1776585066009,43.68,75221.24,0.0,-0.88811,6e-05,12.99419]
[1776585066740,43.68,75221.24,0.0,-0.88811,6e-05,12.99419]
[1776585066939,43.68,75221.24,0.0,-0.88811,6e-05,12.99419]
[1776585068023,43.68,75222.23,0.0,-0.88805,6e-05,12.99948]
[1776585070038,43.68,75218.03,0.0,-0.88832,6e-05,12.97624]
[1776585070343,43.68,75218.03,0.0,-0.88832,6e-05,12.97624]
[1776585070444,43.68,75218.03,0.0,-0.88832,6e-05,12.97624]
[1776585071481,43.68,75215.72,0.0,-0.88847,6e-05,12.9635]
[1776585071690,43.68,75215.72,0.0,-0.88847,6e-05,12.9635]
[1776585072052,43.68,75216.17,0.0,-0.88844,6e-05,12.96587]
[1776585077087,43.68,75216.67,0.0,-0.88841,6e-05,12.96824]
[1776585080108,43.68,75222.92,0.0,-0.88802,6e-05,13.00223]
[1776585080772,43.68,75222.92,0.0,-0.88802,6e-05,13.00223]
[1776585080936,43.68,75222.92,0.0,-0.88802,6e-05,13.00223]
[1776585081115,43.68,75227.25,0.0,-0.88774,6e-05,13.02585]
[1776585083129,43.68,75224.41,0.0,-0.88793,6e-05,13.00999]
[1776585088164,43.68,75222.09,0.0,-0.88808,6e-05,12.9967]
[1776585091272,43.68,75222.09,0.0,-0.88808,6e-05,12.9967]
[1776585091436,43.68,75222.09,0.0,-0.88808,6e-05,12.9967]
[1776585092918,43.68,75222.16,0.0,-0.88811,6e-05,12.99278]
[1776585092937,43.68,75222.16,0.0,-0.88811,6e-05,12.99278]
[1776585093199,43.68,75222.08,0.0,-0.88812,6e-05,12.99224]
[1776585096191,43.68,75222.09,0.0,-0.88812,6e-05,12.9922]
[1776585096442,43.68,75222.05,0.0,-0.88812,6e-05,12.9918]
[1776585102297,43.68,75219.39,0.0,-0.8883,6e-05,12.97682]
[1776585102419,43.68,75219.39,0.0,-0.8883,6e-05,12.97682]
[1776585102439,43.68,75219.39,0.0,-0.8883,6e-05,12.97682]
[1776585102521,43.68,75218.94,0.0,-0.88833,6e-05,12.97429]
[1776585108123,43.67,75218.22,0.0,-0.88837,6e-05,12.9701]
[1776585108194,43.67,75218.22,0.0,-0.88837,6e-05,12.9701]
[1776585109537,43.67,75217.97,0.0,-0.88839,6e-05,12.96852]
[1776585109597,43.67,75217.97,0.0,-0.88839,6e-05,12.96852]
[1776585110144,43.67,75217.73,0.0,-0.88841,6e-05,12.96714]
[1776585115353,43.67,75218.44,0.0,-0.88837,6e-05,12.97066]
[1776585120561,43.67,75219.13,0.0,-0.88833,6e-05,12.97421]
[1776585120690,43.67,75219.13,0.0,-0.88833,6e-05,12.97421]
[1776585124353,43.67,75222.72,0.0,-0.8881,6e-05,12.99354]
[1776585124443,43.67,75222.72,0.0,-0.8881,6e-05,12.99354]
[1776585124519,43.67,75227.02,0.0,-0.88783,6e-05,13.01703]
[1776585126870,43.67,75228.87,0.0,-0.88771,6e-05,13.02707]
[1776585126938,43.67,75228.87,0.0,-0.88771,6e-05,13.02707]
[1776585126971,43.67,75232.54,0.0,-0.88748,6e-05,13.04707]
[1776585130458,43.67,75243.28,0.0,-0.88679,6e-05,13.10556]
[1776585131329,43.67,75243.28,0.0,-0.88679,6e-05,13.10556]
[1776585131436,43.67,75243.28,0.0,-0.88679,6e-05,13.10556]
[1776585131465,43.67,75246.25,0.0,-0.8866,6e-05,13.1218]
[1776585132472,43.67,75261.11,0.0,-0.88564,6e-05,13.20352]
[1776585133478,43.67,75269.97,0.0,-0.88507,7e-05,13.25221]
[1776585134486,43.67,75269.69,0.0,-0.88509,7e-05,13.25048]
[1776585139640,43.67,75267.75,0.0,-0.88522,6e-05,13.23909]
[1776585139692,43.67,75267.75,0.0,-0.88522,6e-05,13.23909]
[1776585139824,43.67,75267.56,0.0,-0.88524,6e-05,13.23788]
[1776585145566,43.67,75266.73,0.0,-0.8853,6e-05,13.23243]
[1776585146440,43.67,75266.73,0.0,-0.8853,6e-05,13.23243]
[1776585147017,43.67,75266.73,0.0,-0.8853,6e-05,13.23243]
[1776585147195,43.67,75266.73,0.0,-0.8853,6e-05,13.23243]
[1776585147238,43.67,75266.39,0.0,-0.88533,6e-05,13.23029]
[1776585152617,43.66,75266.26,0.0,-0.88537,6e-05,13.22515]
[1776585156672,43.66,75266.85,0.0,-0.88534,6e-05,13.22806]
[1776585156700,43.66,75266.85,0.0,-0.88534,6e-05,13.22806]
[1776585162355,43.66,75265.82,0.0,-0.88541,6e-05,13.22148]
[1776585162687,43.66,75274.44,0.0,-0.88486,7e-05,13.26884]
[1776585163693,43.66,75276.65,0.0,-0.88471,7e-05,13.28085]
[1776585166258,43.66,75276.69,0.0,-0.88471,7e-05,13.28086]
[1776585171750,43.66,75277.2,0.0,-0.8847,7e-05,13.28216]
[1776585173765,43.66,75271.9,0.0,-0.88505,7e-05,13.25255]
[1776585175149,43.66,75271.9,0.0,-0.88505,7e-05,13.25255]
[1776585175199,43.66,75271.9,0.0,-0.88505,7e-05,13.25255]
[1776585175209,43.66,75269.98,0.0,-0.88518,7e-05,13.24181]
[1776585175516,43.66,75269.98,0.0,-0.88518,7e-05,13.24181]
[1776585175692,43.66,75269.98,0.0,-0.88518,7e-05,13.24181]
[1776585180814,43.65,75273.91,0.0,-0.88493,7e-05,13.26257]
[1776585181577,43.65,75273.91,0.0,-0.88493,7e-05,13.26257]
[1776585181688,43.65,75273.91,0.0,-0.88493,7e-05,13.26257]
[1776585181977,43.65,75273.91,0.0,-0.88493,7e-05,13.26257]
[1776585182189,43.65,75273.91,0.0,-0.88493,7e-05,13.26257]
[1776585182290,43.65,75273.64,0.0,-0.88495,7e-05,13.26068]
[1776585187145,43.65,75274.09,0.0,-0.88493,7e-05,13.26262]
[1776585187195,43.65,75274.09,0.0,-0.88493,7e-05,13.26262]
[1776585187296,43.65,75274.99,0.0,-0.88488,7e-05,13.26723]
[1776585187456,43.65,75274.99,0.0,-0.88488,7e-05,13.26723]
[1776585187693,43.65,75274.99,0.0,-0.88488,7e-05,13.26723]
[1776585192411,43.65,75279.31,0.0,-0.8846,7e-05,13.29027]
[1776585192441,43.65,75279.31,0.0,-0.8846,7e-05,13.29027]
[1776585192513,43.65,75279.31,0.0,-0.8846,7e-05,13.29027]
[1776585192701,43.65,75279.31,0.0,-0.8846,7e-05,13.29027]
[1776585192898,43.65,75280.28,0.0,-0.88454,7e-05,13.29542]
[1776585197935,43.65,75279.95,0.0,-0.88458,7e-05,13.29253]
[1776585198941,43.65,75276.1,0.0,-0.88483,7e-05,13.27107]
[1776585200306,43.65,75276.1,0.0,-0.88483,7e-05,13.27107]
[1776585200438,43.65,75273.91,0.0,-0.88498,7e-05,13.25881]
[1776585200540,43.65,75273.91,0.0,-0.88498,7e-05,13.25881]
[1776585200695,43.65,75273.91,0.0,-0.88498,7e-05,13.25881]
[1776585200955,43.64,75273.53,0.0,-0.885,7e-05,13.25652]
[1776585205679,43.64,75275.31,0.0,-0.8849,7e-05,13.26557]
[1776585205694,43.64,75275.31,0.0,-0.8849,7e-05,13.26557]
[1776585205743,43.64,75275.31,0.0,-0.8849,7e-05,13.26557]
[1776585205935,43.64,75275.31,0.0,-0.8849,7e-05,13.26557]
[1776585205990,43.64,75275.27,0.0,-0.8849,7e-05,13.26515]
[1776585206997,43.64,75280.11,0.0,-0.88459,7e-05,13.29187]
[1776585209011,43.64,75284.66,0.0,-0.88429,7e-05,13.31699]
[1776585209471,43.64,75284.66,0.0,-0.88429,7e-05,13.31699]
[1776585209477,43.64,75284.66,0.0,-0.88429,7e-05,13.31699]
[1776585209690,43.64,75284.66,0.0,-0.88429,7e-05,13.31699]
[1776585210018,43.64,75286.98,0.0,-0.88414,7e-05,13.32977]
[1776585214046,43.64,75291.54,0.0,-0.88387,7e-05,13.35093]
[1776585215037,43.64,75291.54,0.0,-0.88387,7e-05,13.35093]
[1776585215116,43.64,75291.54,0.0,-0.88387,7e-05,13.35093]
[1776585215195,43.64,75291.54,0.0,-0.88387,7e-05,13.35093]
[1776585215226,43.64,75291.97,0.0,-0.88384,7e-05,13.35322]
[1776585219081,43.64,75295.74,0.0,-0.8836,7e-05,13.37368]
[1776585220792,43.64,75295.58,0.0,-0.88361,7e-05,13.37268]
[1776585220940,43.64,75295.58,0.0,-0.88361,7e-05,13.37268]
[1776585221051,43.64,75295.58,0.0,-0.88361,7e-05,13.37268]
[1776585221194,43.64,75295.58,0.0,-0.88361,7e-05,13.37268]
[1776585221278,43.64,75295.58,0.0,-0.88361,7e-05,13.37256]
[1776585227137,43.64,75296.07,0.0,-0.88359,7e-05,13.37457]
[1776585228328,43.64,75296.07,0.0,-0.88359,7e-05,13.37457]
[1776585228420,43.64,75295.94,0.0,-0.8836,7e-05,13.37374]
[1776585228448,43.64,75295.94,0.0,-0.8836,7e-05,13.37374]
[1776585229150,43.64,75295.01,0.0,-0.88366,7e-05,13.36848]
[1776585231173,43.64,75280.62,0.0,-0.88461,7e-05,13.28876]
[1776585232180,43.64,75270.42,0.0,-0.88527,7e-05,13.2323]
[1776585233187,43.64,75270.35,0.0,-0.88528,7e-05,13.23166]
[1776585234197,43.64,75270.33,0.0,-0.88528,7e-05,13.23136]
[1776585235204,43.64,75279.95,0.0,-0.88466,7e-05,13.28451]
[1776585236499,43.64,75280.82,0.0,-0.8846,7e-05,13.2894]
[1776585236591,43.64,75280.82,0.0,-0.8846,7e-05,13.2894]
[1776585236690,43.64,75280.82,0.0,-0.8846,7e-05,13.2894]
[1776585237218,43.64,75280.57,0.0,-0.88462,7e-05,13.28803]
[1776585242253,43.64,75284.16,0.0,-0.88438,7e-05,13.30789]
[1776585244074,43.64,75285.15,0.0,-0.88432,7e-05,13.31337]
[1776585244130,43.64,75285.15,0.0,-0.88432,7e-05,13.31337]
[1776585244197,43.64,75285.15,0.0,-0.88432,7e-05,13.31337]
[1776585244267,43.64,75285.28,0.0,-0.88431,7e-05,13.31407]
[1776585249301,43.64,75285.47,0.0,-0.8843,7e-05,13.31506]
[1776585251562,43.64,75284.79,0.0,-0.88434,7e-05,13.3113]
[1776585251696,43.64,75284.79,0.0,-0.88434,7e-05,13.3113]
[1776585251721,43.64,75284.79,0.0,-0.88434,7e-05,13.3113]
[1776585251937,43.64,75284.79,0.0,-0.88434,7e-05,13.3113]
[1776585252323,43.64,75284.98,0.0,-0.88433,7e-05,13.31235]
[1776585257358,43.64,75291.03,0.0,-0.88393,7e-05,13.3458]
[1776585258517,43.64,75292.47,0.0,-0.88384,7e-05,13.35373]
[1776585258623,43.64,75292.47,0.0,-0.88384,7e-05,13.35373]
[1776585258694,43.64,75292.47,0.0,-0.88384,7e-05,13.35373]
[1776585260379,43.64,75292.88,0.0,-0.88381,7e-05,13.35591]
[1776585264025,43.64,75294.22,0.0,-0.88372,7e-05,13.36322]
[1776585264029,43.64,75294.22,0.0,-0.88372,7e-05,13.36322]
[1776585264199,43.64,75294.22,0.0,-0.88372,7e-05,13.36322]
[1776585264213,43.64,75294.87,0.0,-0.88368,7e-05,13.36675]
[1776585269442,43.64,75296.72,0.0,-0.88357,7e-05,13.37652]
[1776585272275,43.64,75297.49,0.0,-0.88352,7e-05,13.38071]
[1776585272374,43.63,75298.33,0.0,-0.88349,7e-05,13.38136]
[1776585272440,43.63,75298.33,0.0,-0.88349,7e-05,13.38136]
[1776585278505,43.63,75299.27,0.0,-0.88344,7e-05,13.386]
[1776585280431,43.63,75299.27,0.0,-0.88344,7e-05,13.386]
[1776585280436,43.63,75299.27,0.0,-0.88344,7e-05,13.386]
[1776585280695,43.63,75299.27,0.0,-0.88344,7e-05,13.386]
[1776585280783,43.63,75299.83,0.0,-0.8834,7e-05,13.38892]
[1776585285296,43.63,75301.85,0.0,-0.88327,7e-05,13.39978]
[1776585285334,43.63,75302.6,0.0,-0.88323,7e-05,13.40383]
[1776585285440,43.63,75302.6,0.0,-0.88323,7e-05,13.40383]
[1776585285554,43.63,75303.03,0.0,-0.8832,7e-05,13.40609]
[1776585287568,43.63,75295.42,0.0,-0.8837,7e-05,13.36375]
[1776585289134,43.63,75295.42,0.0,-0.8837,7e-05,13.36375]
[1776585289198,43.63,75295.42,0.0,-0.8837,7e-05,13.36375]
[1776585289214,43.63,75289.7,0.0,-0.88408,7e-05,13.33208]
[1776585289787,43.63,75289.7,0.0,-0.88408,7e-05,13.33208]
[1776585289942,43.63,75289.7,0.0,-0.88408,7e-05,13.33208]
[1776585294419,43.63,75282.84,0.0,-0.88453,7e-05,13.29428]
[1776585294442,43.63,75282.84,0.0,-0.88453,7e-05,13.29428]
[1776585294617,43.63,75282.82,0.0,-0.88453,7e-05,13.29428]
[1776585295623,43.63,75276.4,0.0,-0.88494,7e-05,13.2589]
[1776585297638,43.63,75272.83,0.0,-0.88517,7e-05,13.23943]
[1776585299027,43.63,75272.83,0.0,-0.88517,7e-05,13.23943]
[1776585299190,43.63,75272.83,0.0,-0.88517,7e-05,13.23943]
[1776585302582,43.63,75276.07,0.0,-0.88496,7e-05,13.25782]
[1776585302699,43.63,75276.07,0.0,-0.88496,7e-05,13.25782]
[1776585302783,43.63,75274.12,0.0,-0.88508,7e-05,13.24716]
[1776585303844,43.63,75274.12,0.0,-0.88508,7e-05,13.24716]
[1776585303937,43.63,75274.12,0.0,-0.88508,7e-05,13.24716]
[1776585309785,43.64,75270.37,0.0,-0.88532,7e-05,13.22725]
[1776585309945,43.64,75270.37,0.0,-0.88532,7e-05,13.22725]
[1776585309961,43.64,75270.28,0.0,-0.88532,7e-05,13.22688]
[1776585311981,43.64,75270.97,0.0,-0.88527,7e-05,13.23081]
[1776585312196,43.64,75270.97,0.0,-0.88527,7e-05,13.23081]
[1776585317778,43.64,75279.67,0.0,-0.8847,7e-05,13.27945]
[1776585318954,43.64,75279.67,0.0,-0.8847,7e-05,13.27945]
[1776585319103,43.64,75279.67,0.0,-0.8847,7e-05,13.27945]
[1776585319199,43.64,75279.67,0.0,-0.8847,7e-05,13.27945]
[1776585319204,43.64,75281.66,0.0,-0.88457,7e-05,13.29048]
[1776585321875,43.64,75283.66,0.0,-0.88444,7e-05,13.30156]
[1776585322816,43.64,75292.41,0.0,-0.88386,7e-05,13.34993]
[1776585323822,43.64,75293.7,0.0,-0.88378,7e-05,13.35701]
[1776585325822,43.64,75294.11,0.0,-0.88375,7e-05,13.35922]
[1776585327850,43.64,75299.84,0.0,-0.88338,7e-05,13.39071]
[1776585330872,43.64,75303.54,0.0,-0.88314,7e-05,13.41086]
[1776585331879,43.64,75307.14,0.0,-0.88293,7e-05,13.42684]
[1776585333893,43.64,75315.89,0.0,-0.88236,7e-05,13.47498]
[1776585335907,43.63,75324.27,0.0,-0.88181,7e-05,13.521]
[1776585337070,43.63,75324.27,0.0,-0.88181,7e-05,13.521]
[1776585337076,43.63,75324.27,0.0,-0.88181,7e-05,13.521]
[1776585337195,43.63,75324.27,0.0,-0.88181,7e-05,13.521]
[1776585337296,43.63,75324.99,0.0,-0.88177,7e-05,13.5247]
[1776585339935,43.63,75321.0,0.0,-0.88204,7e-05,13.50175]
[1776585344970,43.63,75319.8,0.0,-0.88214,7e-05,13.49383]
[1776585350005,43.63,75321.49,0.0,-0.88204,7e-05,13.5019]
[1776585350792,43.63,75321.49,0.0,-0.88204,7e-05,13.5019]
[1776585350799,43.63,75321.49,0.0,-0.88204,7e-05,13.5019]
[1776585350939,43.63,75321.49,0.0,-0.88204,7e-05,13.5019]
[1776585351012,43.63,75322.96,0.0,-0.88195,7e-05,13.50978]
[1776585357063,43.62,75321.91,0.0,-0.88204,7e-05,13.50221]
[1776585360304,43.62,75320.28,0.0,-0.88215,7e-05,13.49259]
[1776585360312,43.62,75320.28,0.0,-0.88215,7e-05,13.49259]
[1776585360439,43.62,75320.28,0.0,-0.88215,7e-05,13.49259]
[1776585360413,43.62,75319.96,0.0,-0.88218,7e-05,13.49053]
[1776585364442,43.62,75320.53,0.0,-0.88215,7e-05,13.49286]
[1776585364481,43.62,75320.53,0.0,-0.88215,7e-05,13.49286]
[1776585364694,43.62,75322.56,0.0,-0.88202,7e-05,13.50384]
[1776585365119,43.62,75323.08,0.0,-0.88199,7e-05,13.50642]
[1776585369944,43.61,75324.96,0.0,-0.88188,7e-05,13.51562]
[1776585369986,43.61,75324.96,0.0,-0.88188,7e-05,13.51562]
[1776585370190,43.61,75324.96,0.0,-0.88188,7e-05,13.51562]
[1776585370283,43.61,75324.55,0.0,-0.88191,7e-05,13.51301]
[1776585376196,43.61,75327.44,0.0,-0.88174,7e-05,13.52706]
[1776585377942,43.61,75327.19,0.0,-0.88176,7e-05,13.52533]
[1776585377947,43.61,75327.19,0.0,-0.88176,7e-05,13.52533]
[1776585378197,43.61,75327.19,0.0,-0.88176,7e-05,13.52533]
[1776585378210,43.61,75326.78,0.0,-0.88179,7e-05,13.52271]
[1776585383244,43.6,75324.13,0.0,-0.88199,7e-05,13.50633]
[1776585386369,43.6,75324.5,0.0,-0.88197,7e-05,13.50775]
[1776585386377,43.6,75324.5,0.0,-0.88197,7e-05,13.50775]
[1776585386439,43.6,75324.5,0.0,-0.88197,7e-05,13.50775]
[1776585386466,43.6,75325.26,0.0,-0.88193,7e-05,13.51131]
[1776585392308,43.6,75326.23,0.0,-0.88192,7e-05,13.51117]
[1776585392889,43.6,75326.23,0.0,-0.88192,7e-05,13.51117]
[1776585392894,43.6,75326.23,0.0,-0.88192,7e-05,13.51117]
[1776585392940,43.6,75326.23,0.0,-0.88192,7e-05,13.51117]
[1776585393315,43.6,75325.91,0.0,-0.88194,7e-05,13.50905]
[1776585398350,43.59,75325.62,0.0,-0.88198,7e-05,13.50576]
[1776585400329,43.59,75325.62,0.0,-0.88198,7e-05,13.50576]
[1776585400437,43.59,75325.62,0.0,-0.88198,7e-05,13.50576]
[1776585400538,43.59,75324.5,0.0,-0.88207,7e-05,13.49853]
[1776585401371,43.59,75317.17,0.0,-0.88255,7e-05,13.45784]
[1776585403385,43.59,75314.75,0.0,-0.88272,7e-05,13.44382]
[1776585404597,43.59,75314.17,0.0,-0.88276,7e-05,13.44035]
[1776585404641,43.59,75314.17,0.0,-0.88276,7e-05,13.44035]
[1776585404699,43.59,75314.17,0.0,-0.88276,7e-05,13.44035]
[1776585405399,43.59,75313.94,0.0,-0.88278,7e-05,13.43882]
[1776585410436,43.58,75313.28,0.0,-0.88284,7e-05,13.4339]
[1776585412450,43.58,75318.04,0.0,-0.88253,7e-05,13.4598]
[1776585413042,43.58,75318.04,0.0,-0.88253,7e-05,13.4598]
[1776585413140,43.58,75318.04,0.0,-0.88253,7e-05,13.4598]
[1776585413194,43.58,75318.04,0.0,-0.88253,7e-05,13.4598]
[1776585413459,43.58,75321.09,0.0,-0.88233,7e-05,13.47647]
[1776585416480,43.58,75322.6,0.0,-0.88224,7e-05,13.48392]
[1776585418202,43.58,75322.81,0.0,-0.88223,7e-05,13.48476]
[1776585418205,43.58,75322.81,0.0,-0.88223,7e-05,13.48476]
[1776585418437,43.58,75322.81,0.0,-0.88223,7e-05,13.48476]
[1776585418539,43.58,75323.16,0.0,-0.88222,7e-05,13.48605]
[1776585427558,43.57,75323.01,0.0,-0.88227,7e-05,13.48225]
[1776585430767,43.57,75323.08,0.0,-0.88227,7e-05,13.48231]
[1776585430828,43.57,75323.08,0.0,-0.88227,7e-05,13.48231]
[1776585430942,43.57,75323.08,0.0,-0.88227,7e-05,13.48231]
[1776585430976,43.57,75322.26,0.0,-0.88233,7e-05,13.47711]
[1776585436622,43.57,75321.52,0.0,-0.8824,7e-05,13.47112]
[1776585438784,43.56,75321.55,0.0,-0.8824,7e-05,13.47097]
[1776585438886,43.56,75321.55,0.0,-0.8824,7e-05,13.47097]
[1776585438952,43.56,75321.55,0.0,-0.8824,7e-05,13.47097]
[1776585439054,43.56,75320.29,0.0,-0.88249,7e-05,13.46367]
[1776585443857,43.56,75318.09,0.0,-0.88265,7e-05,13.45028]
[1776585443948,43.56,75318.09,0.0,-0.88265,7e-05,13.45028]
[1776585444020,43.56,75318.09,0.0,-0.88265,7e-05,13.45028]
[1776585444193,43.56,75318.09,0.0,-0.88265,7e-05,13.45028]
[1776585444222,43.56,75315.44,0.0,-0.88283,7e-05,13.4353]
[1776585450721,43.56,75313.28,0.0,-0.88299,7e-05,13.42171]
[1776585458284,43.56,75314.17,0.0,-0.88297,7e-05,13.42189]
[1776585458438,43.56,75314.17,0.0,-0.88297,7e-05,13.42189]
[1776585458540,43.55,75315.36,0.0,-0.8829,7e-05,13.42777]
[1776585458718,43.55,75315.36,0.0,-0.8829,7e-05,13.42777]
[1776585458942,43.55,75315.36,0.0,-0.8829,7e-05,13.42777]
[1776585464505,43.55,75317.88,0.0,-0.88275,7e-05,13.4405]
[1776585464568,43.55,75317.88,0.0,-0.88275,7e-05,13.4405]
[1776585464695,43.55,75317.88,0.0,-0.88276,7e-05,13.43996]
[1776585469151,43.55,75318.45,0.0,-0.88273,7e-05,13.4423]
[1776585470865,43.55,75313.52,0.0,-0.88306,7e-05,13.41418]
[1776585475901,43.54,75311.62,0.0,-0.8832,7e-05,13.40254]
[1776585480935,43.54,75311.35,0.0,-0.88323,7e-05,13.40005]
[1776585486371,43.54,75311.66,0.0,-0.88322,7e-05,13.401]
[1776585487945,43.54,75311.09,0.0,-0.88326,7e-05,13.39747]
[1776585487985,43.54,75311.44,0.0,-0.88324,7e-05,13.39923]
[1776585493020,43.54,75311.84,0.0,-0.88323,7e-05,13.40054]
[1776585498055,43.53,75314.63,0.0,-0.88306,7e-05,13.41506]
[1776585503090,43.53,75315.83,0.0,-0.88299,7e-05,13.42072]
[1776585508147,43.53,75315.56,0.0,-0.88301,7e-05,13.41863]
[1776585508205,43.53,75315.56,0.0,-0.88301,7e-05,13.41863]
[1776585508305,43.53,75317.33,0.0,-0.8829,7e-05,13.42806]
[1776585514167,43.53,75317.68,0.0,-0.88292,7e-05,13.42495]
[1776585519295,43.53,75317.89,0.0,-0.88292,7e-05,13.42555]
[1776585519936,43.53,75317.89,0.0,-0.88292,7e-05,13.42517]
[1776585520037,43.52,75317.89,0.0,-0.88292,7e-05,13.42498]
[1776585525245,43.52,75318.35,0.0,-0.8829,7e-05,13.42656]
[1776585532294,43.52,75318.79,0.0,-0.88289,7e-05,13.42755]
[1776585537329,43.52,75318.76,0.0,-0.88291,7e-05,13.42626]
[1776585540149,43.52,75318.99,0.0,-0.8829,7e-05,13.42708]
[1776585543957,43.51,75316.65,0.0,-0.88306,7e-05,13.41317]
[1776585544377,43.51,75316.86,0.0,-0.88305,7e-05,13.41412]
[1776585547939,43.51,75315.31,0.0,-0.88316,7e-05,13.40489]
[1776585548407,43.51,75309.98,0.0,-0.88352,7e-05,13.37512]
[1776585553441,43.51,75308.94,0.0,-0.8836,7e-05,13.36863]
[1776585555456,43.51,75306.3,0.0,-0.88377,7e-05,13.35372]
[1776585555941,43.51,75306.3,0.0,-0.88377,7e-05,13.35372]
[1776585557470,43.51,75296.07,0.0,-0.88445,7e-05,13.29682]
[1776585558477,43.51,75294.61,0.0,-0.88454,7e-05,13.2887]
[1776585563512,43.51,75294.33,0.0,-0.88456,7e-05,13.28698]
[1776585568547,43.51,75294.38,0.0,-0.88456,7e-05,13.287]
[1776585570561,43.51,75291.33,0.0,-0.88476,7e-05,13.27003]
[1776585575596,43.51,75291.39,0.0,-0.88479,7e-05,13.26645]
[1776585581637,43.51,75291.61,0.0,-0.88478,7e-05,13.26766]
[1776585586672,43.51,75291.34,0.0,-0.88479,7e-05,13.26624]
[1776585591708,43.51,75291.46,0.0,-0.88478,7e-05,13.26702]
[1776585596743,43.51,75291.92,0.0,-0.88476,7e-05,13.26877]
[1776585599763,43.51,75288.88,0.0,-0.88497,7e-05,13.25137]
[1776585601437,43.51,75288.88,0.0,-0.88497,7e-05,13.25137]
[1776585600061,43.51,75288.88,0.0,-0.88497,7e-05,13.25137]
[1776585612313,43.51,75288.88,0.0,-0.88497,7e-05,13.25137]
[1776585612314,43.51,75254.2,0.0,-0.88722,6e-05,13.05997]
[1776585612764,43.51,75254.2,0.0,-0.88722,6e-05,13.05997]
[1776585612855,43.51,75253.36,0.0,-0.88727,6e-05,13.05534]
[1776585616817,43.51,75249.45,0.0,-0.88753,6e-05,13.03382]
[1776585616912,43.51,75246.82,0.0,-0.8877,6e-05,13.01936]
[1776585617910,43.51,75239.39,0.0,-0.88817,6e-05,12.97851]
[1776585622943,43.51,75239.56,0.0,-0.88816,6e-05,12.97944]
[1776585627979,43.51,75240.02,0.0,-0.88813,6e-05,12.98197]
[1776585628968,43.51,75240.02,0.0,-0.88813,6e-05,12.98197]
[1776585629216,43.51,75240.02,0.0,-0.88813,6e-05,12.98197]
[1776585629219,43.51,75226.13,0.0,-0.88902,6e-05,12.90572]
[1776585632941,43.51,75224.49,0.0,-0.88915,6e-05,12.89294]
[1776585638052,43.51,75225.9,0.0,-0.88906,6e-05,12.90067]
[1776585642080,43.51,75220.52,0.0,-0.88941,6e-05,12.87118]
[1776585644094,43.51,75215.9,0.0,-0.8897,6e-05,12.84587]
[1776585649129,43.51,75218.9,0.0,-0.88951,6e-05,12.8623]
[1776585653157,43.51,75226.15,0.0,-0.88905,6e-05,12.90204]
[1776585656965,43.51,75228.48,0.0,-0.8889,6e-05,12.91482]
[1776585657072,43.51,75228.48,0.0,-0.8889,6e-05,12.91482]
[1776585657185,43.5,75232.82,0.0,-0.88863,6e-05,12.93819]
[1776585658192,43.5,75236.81,0.0,-0.88838,6e-05,12.95963]
[1776585661213,43.5,75241.87,0.0,-0.88807,6e-05,12.98591]
[1776585662220,43.5,75250.13,0.0,-0.88754,6e-05,13.03105]
[1776585662963,43.5,75250.13,0.0,-0.88754,6e-05,13.03105]
[1776585663227,43.5,75251.49,0.0,-0.88746,6e-05,13.0382]
[1776585669272,43.49,75252.06,0.0,-0.88745,6e-05,13.03916]
[1776585674307,43.49,75247.21,0.0,-0.88777,6e-05,13.01136]
[1776585675313,43.49,75242.6,0.0,-0.88807,6e-05,12.98584]
[1776585677328,43.49,75239.17,0.0,-0.8883,6e-05,12.96673]
[1776585682363,43.49,75239.57,0.0,-0.88828,6e-05,12.96838]
[1776585687398,43.49,75240.82,0.0,-0.8882,6e-05,12.97471]
[1776585690419,43.49,75249.63,0.0,-0.88764,6e-05,13.02284]
[1776585691426,43.49,75252.76,0.0,-0.88747,6e-05,13.0361]
[1776585696461,43.49,75252.71,0.0,-0.88747,6e-05,13.0357]
[1776585701498,43.49,75248.8,0.0,-0.88772,6e-05,13.0146]
[1776585703513,43.49,75243.8,0.0,-0.88804,6e-05,12.98733]
[1776585708548,43.49,75242.75,0.0,-0.88811,6e-05,12.98107]
[1776585714590,43.49,75242.64,0.0,-0.88813,6e-05,12.97977]
[1776585719625,43.48,75242.54,0.0,-0.88814,6e-05,12.97859]
[1776585722646,43.48,75253.91,0.0,-0.88741,6e-05,13.04097]
[1776585723653,43.48,75256.44,0.0,-0.88725,6e-05,13.05493]
[1776585724701,43.48,75256.44,0.0,-0.88725,6e-05,13.05493]
[1776585724736,43.48,75256.44,0.0,-0.88725,6e-05,13.05493]
[1776585724763,43.48,75261.21,0.0,-0.88694,6e-05,13.08122]
[1776585725666,43.48,75267.11,0.0,-0.88656,6e-05,13.11373]
[1776585727681,43.48,75274.21,0.0,-0.8861,6e-05,13.15276]
[1776585728688,43.48,75281.42,0.0,-0.88563,7e-05,13.19247]
[1776585729695,43.48,75290.63,0.0,-0.88503,7e-05,13.24323]
[1776585730702,43.48,75288.47,0.0,-0.88518,7e-05,13.23104]
[1776585732597,43.48,75286.52,0.0,-0.88531,7e-05,13.22003]
[1776585732716,43.48,75286.17,0.0,-0.88533,7e-05,13.2179]
[1776585735737,43.48,75282.84,0.0,-0.88556,7e-05,13.19897]
[1776585736743,43.48,75277.92,0.0,-0.88588,7e-05,13.17164]
[1776585737751,43.48,75273.09,0.0,-0.88619,6e-05,13.14487]
[1776585739195,43.48,75271.52,0.0,-0.8863,6e-05,13.13614]
[1776585739765,43.48,75259.42,0.0,-0.88708,6e-05,13.0692]
[1776585739942,43.48,75259.42,0.0,-0.88708,6e-05,13.0692]
[1776585740775,43.48,75252.91,0.0,-0.88751,6e-05,13.03308]
[1776585741783,43.48,75253.97,0.0,-0.88744,6e-05,13.03874]
[1776585742790,43.48,75259.03,0.0,-0.88712,6e-05,13.06622]
[1776585744804,43.48,75264.31,0.0,-0.88679,6e-05,13.09447]
[1776585746818,43.47,75261.35,0.0,-0.88698,6e-05,13.07776]
[1776585747825,43.47,75253.06,0.0,-0.88752,6e-05,13.03187]
[1776585749839,43.47,75254.11,0.0,-0.88746,6e-05,13.03748]
[1776585754874,43.47,75254.3,0.0,-0.88747,6e-05,13.03441]
[1776585758902,43.47,75259.11,0.0,-0.88717,6e-05,13.06065]
[1776585759909,43.47,75263.19,0.0,-0.88691,6e-05,13.08301]
[1776585761923,43.47,75262.9,0.0,-0.88693,6e-05,13.08104]
[1776585766957,43.47,75263.18,0.0,-0.88692,6e-05,13.08142]
[1776585773000,43.47,75262.62,0.0,-0.88697,6e-05,13.07723]
[1776585778035,43.46,75262.28,0.0,-0.88701,6e-05,13.07448]
[1776585783070,43.46,75262.39,0.0,-0.88701,6e-05,13.07424]
[1776585787097,43.46,75267.44,0.0,-0.88669,6e-05,13.10142]
[1776585792133,43.46,75265.7,0.0,-0.88682,6e-05,13.09081]
[1776585795154,43.46,75262.2,0.0,-0.88705,6e-05,13.07096]
[1776585800189,43.46,75261.39,0.0,-0.88711,6e-05,13.06574]
[1776585805224,43.45,75263.57,0.0,-0.88698,6e-05,13.07703]
[1776585811266,43.45,75264.0,0.0,-0.88699,6e-05,13.07466]
[1776585816302,43.45,75263.54,0.0,-0.88703,6e-05,13.07143]
[1776585818700,43.45,75263.58,0.0,-0.88703,6e-05,13.07153]
[1776585818796,43.45,75263.34,0.0,-0.88704,6e-05,13.07008]
[1776585825365,43.45,75260.46,0.0,-0.88724,6e-05,13.05336]
[1776585829393,43.45,75257.99,0.0,-0.8874,6e-05,13.03939]
[1776585830701,43.45,75257.99,0.0,-0.8874,6e-05,13.03939]
[1776585830800,43.45,75256.53,0.0,-0.8875,6e-05,13.03128]
[1776585831406,43.45,75253.21,0.0,-0.88771,6e-05,13.01293]
[1776585832414,43.45,75250.3,0.0,-0.8879,6e-05,12.99688]
[1776585837449,43.45,75248.2,0.0,-0.88804,6e-05,12.9853]
[1776585844498,43.45,75248.62,0.0,-0.88801,6e-05,12.9876]
[1776585852554,43.45,75248.73,0.0,-0.888,6e-05,12.98814]
[1776585858597,43.45,75244.49,0.0,-0.88828,6e-05,12.96473]
[1776585859604,43.45,75240.08,0.0,-0.88856,6e-05,12.9405]
[1776585864639,43.45,75239.67,0.0,-0.88858,6e-05,12.93854]
[1776585869674,43.45,75238.22,0.0,-0.88867,6e-05,12.93092]
[1776585870229,43.45,75238.22,0.0,-0.88867,6e-05,12.93092]
[1776585870681,43.45,75232.4,0.0,-0.88904,6e-05,12.89903]
[1776585872693,43.45,75229.95,0.0,-0.88922,6e-05,12.88191]
[1776585877730,43.45,75229.04,0.0,-0.88927,6e-05,12.87784]
[1776585883772,43.45,75228.29,0.0,-0.88931,6e-05,12.87466]
[1776585889813,43.45,75228.29,0.0,-0.8893,6e-05,12.87564]
[1776585898883,43.46,75229.33,0.0,-0.88921,6e-05,12.88276]
[1776585901904,43.46,75231.69,0.0,-0.88906,6e-05,12.89618]
[1776585906939,43.46,75230.49,0.0,-0.88913,6e-05,12.89031]
[1776585911974,43.46,75231.06,0.0,-0.88908,6e-05,12.89421]
[1776585917010,43.46,75230.81,0.0,-0.88909,6e-05,12.89359]
[1776585920031,43.46,75222.11,0.0,-0.88964,6e-05,12.84633]
[1776585921038,43.47,75217.37,0.0,-0.88993,6e-05,12.82052]
[1776585923052,43.47,75219.46,0.0,-0.8898,6e-05,12.83245]
[1776585924059,43.47,75222.67,0.0,-0.88959,6e-05,12.85029]
[1776585925066,43.47,75225.31,0.0,-0.88942,6e-05,12.86501]
[1776585931108,43.47,75225.27,0.0,-0.88943,6e-05,12.86222]
[1776585936143,43.47,75229.39,0.0,-0.88916,6e-05,12.88604]
[1776585939164,43.47,75233.04,0.0,-0.88892,6e-05,12.90661]
[1776585944200,43.48,75233.29,0.0,-0.88889,6e-05,12.90882]
[1776585953265,43.48,75233.18,0.0,-0.88888,6e-05,12.90983]
[1776585957294,43.48,75229.9,0.0,-0.88908,6e-05,12.89263]
[1776585963336,43.48,75229.37,0.0,-0.8891,6e-05,12.89105]
[1776585964343,43.48,75231.89,0.0,-0.88893,6e-05,12.9051]
[1776585969379,43.49,75231.91,0.0,-0.88892,6e-05,12.90615]
[1776585974414,43.49,75226.97,0.0,-0.88922,6e-05,12.87992]
[1776585975421,43.49,75223.34,0.0,-0.88945,6e-05,12.86022]
[1776585986498,43.49,75222.44,0.0,-0.88949,6e-05,12.85744]
[1776585991533,43.5,75223.44,0.0,-0.88944,6e-05,12.8599]
[1776585997575,43.5,75223.51,0.0,-0.88942,6e-05,12.8612]
[1776586002610,43.5,75231.01,0.0,-0.88894,6e-05,12.90308]
[1776586004624,43.5,75233.05,0.0,-0.8888,6e-05,12.91444]
[1776586009660,43.5,75233.02,0.0,-0.8888,6e-05,12.91467]
[1776586014695,43.5,75235.43,0.0,-0.88864,6e-05,12.92832]
[1776586019730,43.5,75234.47,0.0,-0.8887,6e-05,12.92341]
[1776586025772,43.5,75234.92,0.0,-0.88866,6e-05,12.92641]
[1776586030806,43.5,75235.06,0.0,-0.88865,6e-05,12.92764]
[1776586032821,43.5,75237.92,0.0,-0.88846,6e-05,12.94352]
[1776586033828,43.5,75241.74,0.0,-0.88822,6e-05,12.96456]
[1776586034270,43.5,75241.74,0.0,-0.88822,6e-05,12.96456]
[1776586034835,43.5,75245.18,0.0,-0.888,6e-05,12.98349]
[1776586036849,43.5,75247.55,0.0,-0.88785,6e-05,12.99651]
[1776586040876,43.5,75252.1,0.0,-0.88755,6e-05,13.02143]
[1776586041884,43.5,75254.67,0.0,-0.88739,6e-05,13.03551]
[1776586042890,43.5,75257.68,0.0,-0.8872,6e-05,13.052]
[1776586045912,43.5,75254.23,0.0,-0.88742,6e-05,13.03272]
[1776586050947,43.5,75252.4,0.0,-0.88754,6e-05,13.02232]
[1776586052961,43.5,75249.59,0.0,-0.88775,6e-05,13.00294]
[1776586054975,43.5,75244.18,0.0,-0.8881,6e-05,12.97314]
[1776586060010,43.5,75243.58,0.0,-0.88814,6e-05,12.96979]
[1776586065045,43.5,75240.56,0.0,-0.88834,6e-05,12.95319]
[1776586066052,43.5,75237.96,0.0,-0.8885,6e-05,12.93894]
[1776586068691,43.5,75236.38,0.0,-0.8886,6e-05,12.93037]
[1776586068792,43.5,75236.38,0.0,-0.8886,6e-05,12.93043]
[1776586074108,43.5,75235.66,0.0,-0.88864,6e-05,12.92681]
[1776586079144,43.5,75235.26,0.0,-0.88866,6e-05,12.92498]
[1776586085186,43.5,75237.16,0.0,-0.88854,6e-05,12.93582]
[1776586087200,43.51,75243.02,0.0,-0.88816,6e-05,12.96811]
[1776586090695,43.51,75244.75,0.0,-0.88805,6e-05,12.97766]
[1776586090789,43.51,75244.75,0.0,-0.88805,6e-05,12.97763]
[1776586096263,43.5,75244.78,0.0,-0.88805,6e-05,12.9777]
[1776586099284,43.51,75250.01,0.0,-0.88771,6e-05,13.0067]
[1776586102306,43.51,75252.99,0.0,-0.88751,6e-05,13.02339]
[1776586103313,43.51,75255.61,0.0,-0.88734,6e-05,13.03802]
[1776586116404,43.51,75256.25,0.0,-0.8873,6e-05,13.04027]
[1776586118418,43.51,75260.77,0.0,-0.887,6e-05,13.06557]
[1776586123453,43.52,75261.39,0.0,-0.88695,6e-05,13.06984]
[1776586128489,43.52,75262.2,0.0,-0.88689,6e-05,13.07514]
[1776586132516,43.52,75253.24,0.0,-0.88746,6e-05,13.02641]
[1776586133524,43.52,75251.61,0.0,-0.88756,6e-05,13.01766]
[1776586138558,43.52,75250.7,0.0,-0.88761,6e-05,13.01386]
[1776586143594,43.52,75250.59,0.0,-0.8876,6e-05,13.01446]
[1776586148629,43.53,75252.33,0.0,-0.88747,6e-05,13.02514]
[1776586149636,43.53,75256.11,0.0,-0.88723,6e-05,13.04614]
[1776586156685,43.53,75254.53,0.0,-0.88731,6e-05,13.0387]
[1776586159706,43.53,75250.08,0.0,-0.88759,6e-05,13.0148]
[1776586171790,43.54,75250.35,0.0,-0.88757,6e-05,13.01507]
[1776586176825,43.54,75250.79,0.0,-0.88753,6e-05,13.01865]
[1776586181860,43.54,75252.95,0.0,-0.88738,6e-05,13.03165]
[1776586186895,43.54,75253.2,0.0,-0.88735,6e-05,13.03414]
[1776586189915,43.55,75249.79,0.0,-0.88756,6e-05,13.01606]
[1776586190698,43.55,75249.79,0.0,-0.88756,6e-05,13.01606]
[1776586190923,43.55,75246.13,0.0,-0.88779,6e-05,12.9962]
[1776586192937,43.55,75243.72,0.0,-0.88794,6e-05,12.98355]
[1776586197972,43.55,75242.37,0.0,-0.88801,6e-05,12.97765]
[1776586203007,43.55,75241.99,0.0,-0.88801,6e-05,12.97709]
[1776586208042,43.56,75243.02,0.0,-0.88793,6e-05,12.98423]
[1776586213078,43.56,75243.72,0.0,-0.88787,6e-05,12.9895]
[1776586218113,43.56,75244.72,0.0,-0.88779,6e-05,12.99638]
[1776586219120,43.56,75248.45,0.0,-0.88754,6e-05,13.01714]
[1776586220127,43.56,75254.15,0.0,-0.88717,6e-05,13.04871]
[1776586220706,43.56,75254.15,0.0,-0.88717,6e-05,13.04871]
[1776586221323,43.57,75256.46,0.0,-0.88702,6e-05,13.06161]
[1776586227176,43.57,75255.07,0.0,-0.8871,6e-05,13.05505]
[1776586232211,43.57,75257.0,0.0,-0.88699,6e-05,13.06272]
[1776586239260,43.57,75256.98,0.0,-0.88698,6e-05,13.06374]
[1776586244295,43.57,75257.12,0.0,-0.88696,6e-05,13.0653]
[1776586249335,43.58,75257.23,0.0,-0.88694,6e-05,13.06663]
[1776586253363,43.58,75254.18,0.0,-0.88713,6e-05,13.05039]
[1776586261419,43.58,75255.66,0.0,-0.88703,6e-05,13.05958]
[1776586268468,43.58,75256.49,0.0,-0.88696,6e-05,13.06504]
[1776586275521,43.58,75260.74,0.0,-0.88667,6e-05,13.08977]
[1776586276528,43.58,75264.42,0.0,-0.88643,6e-05,13.11039]
[1776586277535,43.59,75271.71,0.0,-0.88595,6e-05,13.15086]
[1776586279549,43.59,75279.2,0.0,-0.88546,7e-05,13.19294]
[1776586282569,43.59,75281.63,0.0,-0.88529,7e-05,13.20691]
[1776586287938,43.59,75282.23,0.0,-0.88524,7e-05,13.21089]
[1776586288020,43.59,75284.35,0.0,-0.8851,7e-05,13.22276]
[1776586288613,43.59,75293.43,0.0,-0.88451,7e-05,13.27291]
[1776586289620,43.59,75300.67,0.0,-0.88403,7e-05,13.31309]
[1776586290629,43.59,75303.35,0.0,-0.88385,7e-05,13.328]
[1776586291636,43.59,75303.1,0.0,-0.8839,7e-05,13.32282]
[1776586297685,43.59,75306.05,0.0,-0.8837,7e-05,13.33913]
[1776586298692,43.59,75308.93,0.0,-0.88351,7e-05,13.35505]
[1776586303727,43.59,75310.38,0.0,-0.88342,7e-05,13.36273]
[1776586311783,43.59,75310.43,0.0,-0.88343,7e-05,13.36229]
[1776586316818,43.59,75308.36,0.0,-0.88357,7e-05,13.35031]
[1776586325882,43.58,75306.3,0.0,-0.88372,7e-05,13.338]
[1776586327897,43.58,75309.53,0.0,-0.88351,7e-05,13.35566]
[1776586332932,43.58,75308.57,0.0,-0.88358,7e-05,13.34962]
[1776586337967,43.58,75308.46,0.0,-0.8836,7e-05,13.34832]
[1776586343002,43.58,75313.25,0.0,-0.88329,7e-05,13.37413]
[1776586349052,43.58,75312.09,0.0,-0.88337,7e-05,13.36704]
[1776586356093,43.58,75312.46,0.0,-0.8834,7e-05,13.36384]
[1776586364149,43.57,75311.47,0.0,-0.88348,7e-05,13.35715]
[1776586369185,43.57,75309.8,0.0,-0.88359,7e-05,13.34719]
[1776586375227,43.57,75309.91,0.0,-0.8836,7e-05,13.34695]
[1776586382279,43.57,75310.2,0.0,-0.88359,7e-05,13.34756]
[1776586387313,43.57,75311.15,0.0,-0.88354,7e-05,13.35207]
[1776586392349,43.56,75310.75,0.0,-0.88357,7e-05,13.34905]
[1776586397384,43.56,75309.08,0.0,-0.88369,7e-05,13.33901]
[1776586402419,43.56,75309.88,0.0,-0.88365,7e-05,13.34266]
[1776586407458,43.56,75309.91,0.0,-0.88366,7e-05,13.34201]
[1776586416521,43.55,75309.85,0.0,-0.88371,7e-05,13.33634]
[1776586421556,43.55,75309.76,0.0,-0.88373,7e-05,13.335]
[1776586427598,43.55,75309.74,0.0,-0.88374,7e-05,13.33386]
[1776586432633,43.55,75310.1,0.0,-0.88373,7e-05,13.335]
[1776586440689,43.55,75310.26,0.0,-0.88373,7e-05,13.33435]
[1776586442704,43.54,75312.94,0.0,-0.88356,7e-05,13.34886]
[1776586447739,43.54,75312.36,0.0,-0.88361,7e-05,13.34469]
[1776586453782,43.54,75311.87,0.0,-0.88366,7e-05,13.34087]
[1776586459766,43.54,75312.44,0.0,-0.88363,7e-05,13.34336]
[1776586460725,43.54,75312.17,0.0,-0.88365,7e-05,13.34153]
[1776586460831,43.54,75312.1,0.0,-0.88366,7e-05,13.34098]
[1776586465866,43.54,75312.02,0.0,-0.88367,7e-05,13.33979]
[1776586471294,43.53,75311.76,0.0,-0.8837,7e-05,13.33778]
[1776586471441,43.53,75311.76,0.0,-0.8837,7e-05,13.33778]
[1776586471800,43.53,75309.16,0.0,-0.8839,7e-05,13.31941]
[1776586471944,43.53,75309.16,0.0,-0.8839,7e-05,13.31941]
[1776586472043,43.53,75309.16,0.0,-0.8839,7e-05,13.3193]
[1776586478957,43.53,75308.37,0.0,-0.88396,7e-05,13.31421]
[1776586481244,43.53,75304.83,0.0,-0.88419,7e-05,13.29449]
[1776586481437,43.53,75304.83,0.0,-0.88419,7e-05,13.29449]
[1776586482986,43.53,75296.94,0.0,-0.88471,7e-05,13.2506]
[1776586483993,43.53,75290.38,0.0,-0.88514,7e-05,13.21429]
[1776586486420,43.53,75289.63,0.0,-0.88519,7e-05,13.21015]
[1776586486440,43.53,75289.63,0.0,-0.88519,7e-05,13.21015]
[1776586488487,43.53,75288.67,0.0,-0.88525,7e-05,13.20514]
[1776586488538,43.53,75291.35,0.0,-0.88507,7e-05,13.22023]
[1776586488692,43.53,75291.35,0.0,-0.88507,7e-05,13.22023]
[1776586493921,43.54,75289.05,0.0,-0.88521,7e-05,13.20888]
[1776586493942,43.54,75289.05,0.0,-0.88521,7e-05,13.20888]
[1776586496078,43.54,75297.77,0.0,-0.88463,7e-05,13.25791]
[1776586498092,43.54,75299.08,0.0,-0.88453,7e-05,13.26558]
[1776586498793,43.54,75299.08,0.0,-0.88453,7e-05,13.26558]
[1776586498953,43.54,75299.08,0.0,-0.88453,7e-05,13.26558]
[1776586501343,43.54,75300.03,0.0,-0.88447,7e-05,13.27126]
[1776586501437,43.54,75300.03,0.0,-0.88447,7e-05,13.27126]
[1776586501445,43.54,75301.38,0.0,-0.88438,7e-05,13.27895]
[1776586507858,43.54,75301.65,0.0,-0.88434,7e-05,13.28153]
[1776586507939,43.54,75301.65,0.0,-0.88434,7e-05,13.28153]
[1776586513197,43.55,75302.88,0.0,-0.88424,7e-05,13.28995]
[1776586517714,43.55,75303.0,0.0,-0.88423,7e-05,13.29135]
[1776586517944,43.55,75305.57,0.0,-0.88406,7e-05,13.30582]
[1776586519818,43.55,75305.35,0.0,-0.88406,7e-05,13.30506]
[1776586519943,43.55,75305.35,0.0,-0.88406,7e-05,13.30506]
[1776586520246,43.55,75305.28,0.0,-0.88407,7e-05,13.3049]
[1776586526287,43.55,75304.83,0.0,-0.88408,7e-05,13.30377]
[1776586527178,43.55,75304.83,0.0,-0.88408,7e-05,13.30377]
[1776586527193,43.55,75304.83,0.0,-0.88408,7e-05,13.30377]
[1776586535906,43.55,75303.94,0.0,-0.88413,7e-05,13.2995]
[1776586535939,43.55,75303.94,0.0,-0.88413,7e-05,13.2995]
[1776586536056,43.55,75303.94,0.0,-0.88413,7e-05,13.2995]
[1776586536190,43.55,75303.94,0.0,-0.88413,7e-05,13.2995]
[1776586536291,43.56,75303.94,0.0,-0.88414,7e-05,13.29722]
[1776586540044,43.56,75303.91,0.0,-0.88413,7e-05,13.29771]
[1776586540203,43.56,75303.91,0.0,-0.88413,7e-05,13.29771]
[1776586544156,43.56,75299.59,0.0,-0.88441,7e-05,13.2747]
[1776586544195,43.56,75299.59,0.0,-0.88441,7e-05,13.2747]
[1776586544414,43.56,75299.17,0.0,-0.88443,7e-05,13.27262]
[1776586548821,43.56,75298.51,0.0,-0.88446,7e-05,13.26996]
[1776586548936,43.56,75298.51,0.0,-0.88446,7e-05,13.26996]
[1776586554484,43.57,75298.19,0.0,-0.88446,7e-05,13.26976]
[1776586556850,43.57,75298.63,0.0,-0.88443,7e-05,13.27273]
[1776586556941,43.57,75298.63,0.0,-0.88443,7e-05,13.27273]
[1776586557225,43.57,75298.63,0.0,-0.88443,7e-05,13.27273]
[1776586557436,43.57,75298.63,0.0,-0.88443,7e-05,13.27273]
[1776586557506,43.57,75299.24,0.0,-0.88438,7e-05,13.27636]
[1776586561755,43.57,75299.27,0.0,-0.88438,7e-05,13.27679]
[1776586561941,43.57,75300.42,0.0,-0.88429,7e-05,13.28392]
[1776586563547,43.57,75305.65,0.0,-0.88394,7e-05,13.31335]
[1776586564424,43.57,75305.65,0.0,-0.88394,7e-05,13.31335]
[1776586564438,43.57,75305.65,0.0,-0.88394,7e-05,13.31335]
[1776586564683,43.57,75305.65,0.0,-0.88394,7e-05,13.31335]
[1776586564937,43.57,75308.03,0.0,-0.88378,7e-05,13.32673]
[1776586565561,43.57,75307.65,0.0,-0.88381,7e-05,13.32482]
[1776586570596,43.58,75307.71,0.0,-0.88379,7e-05,13.32611]
[1776586572204,43.58,75307.78,0.0,-0.88378,7e-05,13.32669]
[1776586572441,43.58,75307.78,0.0,-0.88378,7e-05,13.32669]
[1776586577645,43.58,75308.26,0.0,-0.88374,7e-05,13.33048]
[1776586579824,43.58,75308.87,0.0,-0.88369,7e-05,13.33422]
[1776586579939,43.58,75308.87,0.0,-0.88369,7e-05,13.33422]
[1776586580506,43.58,75308.87,0.0,-0.88369,7e-05,13.33422]
[1776586580692,43.58,75308.87,0.0,-0.88369,7e-05,13.33422]
[1776586580719,43.58,75308.94,0.0,-0.88369,7e-05,13.33479]
[1776586584310,43.58,75312.76,0.0,-0.88343,7e-05,13.35649]
[1776586584437,43.58,75312.76,0.0,-0.88343,7e-05,13.35649]
[1776586589221,43.58,75315.24,0.0,-0.88326,7e-05,13.37093]
[1776586589435,43.58,75315.24,0.0,-0.88326,7e-05,13.37093]
[1776586589729,43.58,75316.92,0.0,-0.88314,7e-05,13.38035]
[1776586591384,43.58,75317.68,0.0,-0.88309,7e-05,13.38468]
[1776586591440,43.58,75317.68,0.0,-0.88309,7e-05,13.38468]
[1776586596780,43.58,75316.71,0.0,-0.88318,7e-05,13.37605]
[1776586600790,43.58,75316.75,0.0,-0.88317,7e-05,13.37646]
[1776586600942,43.58,75316.6,0.0,-0.88318,7e-05,13.37572]
[1776586601238,43.58,75316.6,0.0,-0.88318,7e-05,13.37572]
[1776586601437,43.58,75316.6,0.0,-0.88318,7e-05,13.37572]
[1776586601538,43.58,75316.62,0.0,-0.88318,7e-05,13.37601]
[1776586605818,43.59,75317.16,0.0,-0.88314,7e-05,13.37926]
[1776586605939,43.59,75317.16,0.0,-0.88314,7e-05,13.37926]
[1776586611884,43.59,75318.38,0.0,-0.88305,7e-05,13.38659]
[1776586615441,43.59,75321.88,0.0,-0.88282,7e-05,13.40612]
[1776586615690,43.59,75321.88,0.0,-0.88282,7e-05,13.40612]
[1776586616572,43.59,75322.99,0.0,-0.88274,7e-05,13.41231]
[1776586616696,43.59,75322.99,0.0,-0.88274,7e-05,13.41231]
[1776586616790,43.59,75323.02,0.0,-0.88274,7e-05,13.4125]
[1776586618696,43.59,75323.01,0.0,-0.88274,7e-05,13.41247]
[1776586622852,43.59,75323.6,0.0,-0.8827,7e-05,13.41583]
[1776586622936,43.59,75323.6,0.0,-0.8827,7e-05,13.41583]
[1776586625240,43.59,75327.33,0.0,-0.88245,7e-05,13.43656]
[1776586625440,43.59,75327.33,0.0,-0.88245,7e-05,13.43656]
[1776586625541,43.59,75327.72,0.0,-0.88243,7e-05,13.43872]
[1776586630262,43.59,75327.84,0.0,-0.88242,7e-05,13.43933]
[1776586630440,43.59,75327.84,0.0,-0.88242,7e-05,13.43933]
[1776586636056,43.59,75328.66,0.0,-0.88237,7e-05,13.44381]
[1776586638379,43.59,75328.7,0.0,-0.88237,7e-05,13.44402]
[1776586638441,43.59,75328.7,0.0,-0.88237,7e-05,13.44402]
[1776586639663,43.59,75329.38,0.0,-0.88232,7e-05,13.44777]
[1776586639691,43.59,75329.38,0.0,-0.88232,7e-05,13.44777]
[1776586639764,43.59,75329.73,0.0,-0.8823,7e-05,13.44969]
[1776586647132,43.59,75328.58,0.0,-0.88238,7e-05,13.44307]
[1776586648095,43.59,75328.58,0.0,-0.88238,7e-05,13.44307]
[1776586648199,43.59,75328.58,0.0,-0.88238,7e-05,13.44307]
[1776586655835,43.59,75329.22,0.0,-0.88236,7e-05,13.44262]
[1776586655937,43.59,75328.82,0.0,-0.88239,7e-05,13.44034]
[1776586656196,43.59,75328.63,0.0,-0.8824,7e-05,13.43926]
[1776586658129,43.59,75328.63,0.0,-0.8824,7e-05,13.43926]
[1776586658195,43.59,75328.63,0.0,-0.8824,7e-05,13.43926]
[1776586661234,43.59,75321.98,0.0,-0.88285,7e-05,13.40228]
[1776586662240,43.59,75305.92,0.0,-0.88391,7e-05,13.31331]
[1776586664061,43.59,75304.54,0.0,-0.884,7e-05,13.30544]
[1776586664209,43.59,75304.54,0.0,-0.884,7e-05,13.30544]
[1776586664255,43.58,75304.33,0.0,-0.88402,7e-05,13.30416]
[1776586665334,43.58,75304.33,0.0,-0.88402,7e-05,13.30416]
[1776586665439,43.58,75304.33,0.0,-0.88402,7e-05,13.30416]
[1776586665539,43.58,75304.05,0.0,-0.88404,7e-05,13.30243]
[1776586669068,43.58,75305.68,0.0,-0.88393,7e-05,13.31154]
[1776586669189,43.58,75305.68,0.0,-0.88393,7e-05,13.31154]
[1776586674326,43.59,75304.82,0.0,-0.88398,7e-05,13.30709]
[1776586677699,43.59,75304.42,0.0,-0.88401,7e-05,13.30493]
[1776586677941,43.59,75304.35,0.0,-0.88401,7e-05,13.30465]
[1776586679689,43.59,75304.08,0.0,-0.88403,7e-05,13.30321]
[1776586679748,43.59,75303.65,0.0,-0.88405,7e-05,13.30088]
[1776586679935,43.59,75303.65,0.0,-0.88405,7e-05,13.30088]
[1776586685313,43.59,75304.46,0.0,-0.884,7e-05,13.3056]
[1776586685445,43.59,75304.46,0.0,-0.884,7e-05,13.3056]
[1776586691295,43.59,75303.01,0.0,-0.88409,7e-05,13.29784]
[1776586691440,43.59,75303.01,0.0,-0.88409,7e-05,13.29784]
[1776586691445,43.59,75297.86,0.0,-0.88443,7e-05,13.2694]
[1776586692610,43.59,75297.86,0.0,-0.88443,7e-05,13.2694]
[1776586692702,43.59,75297.86,0.0,-0.88443,7e-05,13.2694]
[1776586692786,43.59,75296.67,0.0,-0.88451,7e-05,13.2629]
[1776586696480,43.59,75291.23,0.0,-0.88487,7e-05,13.23228]
[1776586697647,43.59,75291.23,0.0,-0.88487,7e-05,13.23228]
[1776586697697,43.59,75291.23,0.0,-0.88487,7e-05,13.23228]
[1776586700508,43.59,75282.68,0.0,-0.88543,7e-05,13.18474]
[1776586701403,43.59,75282.68,0.0,-0.88543,7e-05,13.18474]
[1776586701439,43.59,75282.68,0.0,-0.88543,7e-05,13.18474]
[1776586702231,43.59,75282.27,0.0,-0.88546,7e-05,13.18245]
[1776586702437,43.59,75282.27,0.0,-0.88546,7e-05,13.18245]
[1776586702525,43.59,75282.05,0.0,-0.88547,7e-05,13.18121]
[1776586707556,43.58,75281.03,0.0,-0.88554,7e-05,13.17545]
[1776586712813,43.58,75281.08,0.0,-0.88554,7e-05,13.17566]
[1776586712938,43.58,75281.08,0.0,-0.88554,7e-05,13.17566]
[1776586718143,43.58,75274.66,0.0,-0.88599,7e-05,13.13626]
[1776586718197,43.58,75274.66,0.0,-0.88599,7e-05,13.13626]
[1776586718634,43.58,75275.11,0.0,-0.88596,7e-05,13.13887]
[1776586719442,43.58,75275.11,0.0,-0.88596,7e-05,13.13887]
[1776586719688,43.58,75275.11,0.0,-0.88596,7e-05,13.13887]
[1776586724739,43.59,75274.22,0.0,-0.88601,6e-05,13.13459]
[1776586724840,43.59,75270.38,0.0,-0.88625,6e-05,13.11356]
[1776586724940,43.59,75270.38,0.0,-0.88625,6e-05,13.11356]
[1776586726999,43.59,75268.42,0.0,-0.88638,6e-05,13.10309]
[1776586727188,43.59,75268.42,0.0,-0.88638,6e-05,13.10309]
[1776586727697,43.59,75267.87,0.0,-0.88641,6e-05,13.10023]
[1776586732673,43.59,75268.91,0.0,-0.88634,6e-05,13.10609]
[1776586732692,43.59,75268.91,0.0,-0.88634,6e-05,13.10609]
[1776586736014,43.59,75267.52,0.0,-0.88644,6e-05,13.09808]
[1776586736187,43.59,75267.52,0.0,-0.88644,6e-05,13.09808]
[1776586736197,43.59,75267.52,0.0,-0.88644,6e-05,13.09808]
[1776586736438,43.59,75267.52,0.0,-0.88644,6e-05,13.09808]
[1776586736539,43.59,75267.52,0.0,-0.88644,6e-05,13.098]
[1776586741465,43.59,75267.59,0.0,-0.88644,6e-05,13.09815]
[1776586741692,43.59,75267.59,0.0,-0.88644,6e-05,13.09815]
[1776586741795,43.59,75272.41,0.0,-0.88613,6e-05,13.12452]
[1776586743809,43.59,75276.27,0.0,-0.88588,7e-05,13.14553]
[1776586745088,43.58,75277.33,0.0,-0.88581,7e-05,13.15123]
[1776586745143,43.58,75277.33,0.0,-0.88581,7e-05,13.15123]
[1776586745200,43.58,75277.33,0.0,-0.88581,7e-05,13.15123]
[1776586745824,43.58,75275.21,0.0,-0.88595,7e-05,13.13939]
[1776586750859,43.58,75274.45,0.0,-0.88601,6e-05,13.13459]
[1776586751353,43.58,75274.45,0.0,-0.88601,6e-05,13.13459]
[1776586751447,43.58,75274.45,0.0,-0.88601,6e-05,13.13459]
[1776586751454,43.58,75274.45,0.0,-0.88601,6e-05,13.13448]
[1776586753735,43.58,75274.43,0.0,-0.88601,6e-05,13.13426]
[1776586753937,43.58,75274.43,0.0,-0.88601,6e-05,13.13426]
[1776586758915,43.58,75270.35,0.0,-0.88628,6e-05,13.11118]
[1776586759044,43.58,75270.35,0.0,-0.88628,6e-05,13.11118]
[1776586759192,43.58,75270.35,0.0,-0.88628,6e-05,13.11118]
[1776586759725,43.58,75270.35,0.0,-0.88628,6e-05,13.11118]
[1776586759940,43.58,75270.35,0.0,-0.88628,6e-05,13.11118]
[1776586759922,43.58,75268.89,0.0,-0.88638,6e-05,13.10308]
[1776586763684,43.58,75270.93,0.0,-0.88625,6e-05,13.11409]
[1776586763948,43.58,75270.93,0.0,-0.88625,6e-05,13.11409]
[1776586763950,43.58,75269.14,0.0,-0.88637,6e-05,13.10416]
[1776586768984,43.58,75269.65,0.0,-0.88634,6e-05,13.10668]
[1776586772687,43.58,75272.91,0.0,-0.88613,6e-05,13.12448]
[1776586776110,43.58,75276.79,0.0,-0.88591,7e-05,13.14166]
[1776586776200,43.58,75276.79,0.0,-0.88591,7e-05,13.14166]
[1776586776265,43.58,75276.86,0.0,-0.8859,7e-05,13.14193]
[1776586780090,43.58,75276.99,0.0,-0.8859,7e-05,13.1423]
[1776586780187,43.58,75276.99,0.0,-0.8859,7e-05,13.1423]
[1776586786105,43.58,75275.85,0.0,-0.88598,7e-05,13.13524]
[1776586787833,43.58,75275.85,0.0,-0.88598,7e-05,13.13524]
[1776586787936,43.58,75275.85,0.0,-0.88598,7e-05,13.13524]
[1776586787935,43.58,75276.17,0.0,-0.88597,7e-05,13.13679]
[1776586788424,43.58,75276.17,0.0,-0.88597,7e-05,13.13679]
[1776586788435,43.58,75276.17,0.0,-0.88597,7e-05,13.13679]
[1776586791140,43.57,75272.29,0.0,-0.88622,6e-05,13.11512]
[1776586792871,43.57,75272.29,0.0,-0.88622,6e-05,13.11512]
[1776586792952,43.57,75272.29,0.0,-0.88622,6e-05,13.11512]
[1776586792972,43.57,75272.29,0.0,-0.88622,6e-05,13.11497]
[1776586793139,43.57,75272.29,0.0,-0.88622,6e-05,13.11497]
[1776586793196,43.57,75272.29,0.0,-0.88622,6e-05,13.11497]
[1776586803225,43.57,75273.17,0.0,-0.88618,6e-05,13.119]
[1776586809267,43.57,75272.94,0.0,-0.8862,6e-05,13.11725]
[1776586810404,43.57,75272.94,0.0,-0.8862,6e-05,13.11725]
[1776586810445,43.57,75272.94,0.0,-0.8862,6e-05,13.11725]
[1776586810739,43.57,75272.94,0.0,-0.8862,6e-05,13.11725]
[1776586810938,43.57,75272.94,0.0,-0.8862,6e-05,13.11725]
[1776586810798,43.57,75272.94,0.0,-0.8862,6e-05,13.11709]
[1776586816316,43.57,75272.76,0.0,-0.88621,6e-05,13.11572]
[1776586821351,43.57,75271.57,0.0,-0.8863,6e-05,13.10877]
[1776586822093,43.57,75271.57,0.0,-0.8863,6e-05,13.10877]
[1776586822193,43.57,75271.57,0.0,-0.8863,6e-05,13.10877]
[1776586822365,43.57,75270.15,0.0,-0.88639,6e-05,13.10087]
[1776586823371,43.57,75259.0,0.0,-0.88711,6e-05,13.03944]
[1776586824978,43.57,75259.0,0.0,-0.88711,6e-05,13.03944]
[1776586825026,43.57,75256.92,0.0,-0.88725,6e-05,13.02798]
[1776586825192,43.57,75256.92,0.0,-0.88725,6e-05,13.02798]
[1776586830421,43.57,75256.48,0.0,-0.88727,6e-05,13.0258]
[1776586834449,43.57,75250.03,0.0,-0.88771,6e-05,12.98679]
[1776586836032,43.57,75250.03,0.0,-0.88771,6e-05,12.98679]
[1776586836039,43.57,75249.57,0.0,-0.88774,6e-05,12.98449]
[1776586836189,43.57,75249.57,0.0,-0.88774,6e-05,12.98449]
[1776586836926,43.57,75249.57,0.0,-0.88774,6e-05,12.98449]
[1776586836935,43.57,75249.57,0.0,-0.88774,6e-05,12.98449]
[1776586841840,43.57,75248.7,0.0,-0.88779,6e-05,12.98037]
[1776586841939,43.57,75248.7,0.0,-0.88779,6e-05,12.98037]
[1776586841990,43.57,75248.76,0.0,-0.88778,6e-05,12.9809]
[1776586842147,43.57,75248.76,0.0,-0.88778,6e-05,12.9809]
[1776586842196,43.57,75248.76,0.0,-0.88778,6e-05,12.9809]
[1776586847544,43.58,75252.08,0.0,-0.88756,6e-05,13.00015]
[1776586849151,43.58,75252.08,0.0,-0.88756,6e-05,13.00015]
[1776586849203,43.58,75252.08,0.0,-0.88756,6e-05,13.00015]
[1776586849774,43.58,75252.08,0.0,-0.88756,6e-05,13.00015]
[1776586849936,43.58,75252.08,0.0,-0.88756,6e-05,13.00015]
[1776586849993,43.57,75251.76,0.0,-0.88758,6e-05,12.99835]
[1776586855792,43.56,75252.05,0.0,-0.88763,6e-05,12.99368]
[1776586855938,43.56,75252.05,0.0,-0.88763,6e-05,12.99368]
[1776586855999,43.56,75252.05,0.0,-0.88765,6e-05,12.99215]
[1776586859358,43.55,75251.98,0.0,-0.88771,6e-05,12.98735]
[1776586859442,43.55,75251.98,0.0,-0.88771,6e-05,12.98735]
[1776586864663,43.54,75261.24,0.0,-0.88715,6e-05,13.03519]
[1776586865670,43.54,75271.86,0.0,-0.88646,6e-05,13.0935]
[1776586866677,43.54,75274.71,0.0,-0.88628,6e-05,13.10895]
[1776586868107,43.54,75274.71,0.0,-0.88628,6e-05,13.10895]
[1776586868188,43.54,75274.91,0.0,-0.88627,6e-05,13.10976]
[1776586868617,43.54,75274.91,0.0,-0.88627,6e-05,13.10976]
[1776586868695,43.54,75274.91,0.0,-0.88627,6e-05,13.10976]
[1776586868797,43.54,75274.28,0.0,-0.88632,6e-05,13.10599]
[1776586875203,43.54,75274.01,0.0,-0.88635,6e-05,13.10366]
[1776586875413,43.54,75274.01,0.0,-0.88635,6e-05,13.10366]
[1776586875439,43.54,75274.01,0.0,-0.88635,6e-05,13.10366]
[1776586875512,43.54,75274.01,0.0,-0.88636,6e-05,13.10282]
[1776586881150,43.53,75273.37,0.0,-0.88641,6e-05,13.0979]
[1776586881194,43.53,75273.4,0.0,-0.88642,6e-05,13.09777]
[1776586881407,43.53,75273.4,0.0,-0.88642,6e-05,13.09777]
[1776586881438,43.53,75273.4,0.0,-0.88642,6e-05,13.09777]
[1776586881781,43.53,75273.29,0.0,-0.88643,6e-05,13.09687]
[1776586886817,43.53,75272.89,0.0,-0.88647,6e-05,13.09319]
[1776586887374,43.53,75272.89,0.0,-0.88647,6e-05,13.09319]
[1776586887441,43.53,75272.89,0.0,-0.88647,6e-05,13.09319]
[1776586887497,43.53,75272.89,0.0,-0.88647,6e-05,13.09319]
[1776586887691,43.53,75272.89,0.0,-0.88647,6e-05,13.09319]
[1776586887752,43.53,75272.89,0.0,-0.88647,6e-05,13.09288]
[1776586889914,43.53,75268.5,0.0,-0.88677,6e-05,13.06809]
[1776586890845,43.53,75258.34,0.0,-0.88743,6e-05,13.01189]
[1776586891852,43.52,75256.6,0.0,-0.88757,6e-05,12.99832]
[1776586892251,43.52,75256.6,0.0,-0.88757,6e-05,12.99832]
[1776586892440,43.52,75256.6,0.0,-0.88757,6e-05,12.99832]
[1776586892859,43.52,75252.63,0.0,-0.88783,6e-05,12.97633]
[1776586893486,43.52,75252.63,0.0,-0.88783,6e-05,12.97633]
[1776586893699,43.52,75252.63,0.0,-0.88783,6e-05,12.97633]
[1776586895880,43.52,75248.1,0.0,-0.88815,6e-05,12.94872]
[1776586897906,43.52,75247.57,0.0,-0.88819,6e-05,12.94572]
[1776586897943,43.52,75247.57,0.0,-0.88819,6e-05,12.94572]
[1776586898007,43.52,75244.06,0.0,-0.88841,6e-05,12.92635]
[1776586898560,43.52,75244.06,0.0,-0.88841,6e-05,12.92635]
[1776586898699,43.52,75244.06,0.0,-0.88841,6e-05,12.92635]
[1776586903936,43.52,75244.5,0.0,-0.88839,6e-05,12.92833]
[1776586904895,43.52,75244.5,0.0,-0.88839,6e-05,12.92833]
[1776586904956,43.52,75244.5,0.0,-0.88839,6e-05,12.92833]
[1776586904996,43.52,75244.4,0.0,-0.8884,6e-05,12.9277]
[1776586905955,43.52,75244.4,0.0,-0.8884,6e-05,12.9277]
[1776586906200,43.52,75243.99,0.0,-0.88842,6e-05,12.92538]
[1776586911992,43.52,75244.0,0.0,-0.88843,6e-05,12.92499]
[1776586912532,43.52,75244.0,0.0,-0.88843,6e-05,12.92499]
[1776586912696,43.52,75244.0,0.0,-0.88843,6e-05,12.92499]
[1776586913175,43.52,75244.0,0.0,-0.88843,6e-05,12.92499]
[1776586913181,43.52,75241.69,0.0,-0.88858,6e-05,12.91224]
[1776586913195,43.52,75241.69,0.0,-0.88858,6e-05,12.91224]
[1776586920048,43.51,75241.57,0.0,-0.88859,6e-05,12.91117]
[1776586920955,43.51,75241.57,0.0,-0.88859,6e-05,12.91117]
[1776586921136,43.51,75241.57,0.0,-0.88859,6e-05,12.91117]
[1776586921192,43.51,75241.57,0.0,-0.88859,6e-05,12.91117]
[1776586921159,43.51,75241.54,0.0,-0.88859,6e-05,12.91094]
[1776586922062,43.51,75241.83,0.0,-0.88858,6e-05,12.91247]
[1776586924694,43.51,75243.2,0.0,-0.88849,6e-05,12.91984]
[1776586925083,43.51,75242.74,0.0,-0.88852,6e-05,12.91723]
[1776586929501,43.51,75242.74,0.0,-0.88852,6e-05,12.91723]
[1776586929698,43.51,75242.74,0.0,-0.88852,6e-05,12.91723]
[1776586929714,43.51,75242.74,0.0,-0.88852,6e-05,12.91723]
[1776586929937,43.51,75242.74,0.0,-0.88852,6e-05,12.91723]
[1776586930117,43.51,75243.33,0.0,-0.88849,6e-05,12.92007]
[1776586931125,43.51,75247.83,0.0,-0.8882,6e-05,12.94469]
[1776586936163,43.51,75250.65,0.0,-0.88803,6e-05,12.95951]
[1776586937495,43.51,75250.65,0.0,-0.88803,6e-05,12.95951]
[1776586937699,43.51,75250.65,0.0,-0.88803,6e-05,12.95951]
[1776586937789,43.51,75250.65,0.0,-0.88803,6e-05,12.95951]
[1776586937939,43.51,75250.65,0.0,-0.88803,6e-05,12.95951]
[1776586937941,43.51,75250.65,0.0,-0.88803,6e-05,12.95923]
[1776586942205,43.51,75254.22,0.0,-0.88781,6e-05,12.97828]
[1776586944174,43.51,75254.22,0.0,-0.88781,6e-05,12.97828]
[1776586944190,43.51,75254.22,0.0,-0.88781,6e-05,12.97828]
[1776586947093,43.51,75253.06,0.0,-0.88789,6e-05,12.97141]
[1776586947194,43.51,75253.06,0.0,-0.88789,6e-05,12.97141]
[1776586947194,43.51,75252.12,0.0,-0.88795,6e-05,12.96595]
[1776586947239,43.51,75252.09,0.0,-0.88795,6e-05,12.96578]
[1776586952274,43.51,75252.1,0.0,-0.88799,6e-05,12.96131]
[1776586953232,43.51,75252.1,0.0,-0.88799,6e-05,12.96131]
[1776586953443,43.51,75252.1,0.0,-0.88799,6e-05,12.96131]
[1776586959324,43.5,75249.32,0.0,-0.88818,6e-05,12.9453]
[1776586962991,43.5,75249.43,0.0,-0.88817,6e-05,12.94568]
[1776586963190,43.5,75249.43,0.0,-0.88817,6e-05,12.94568]
[1776586963092,43.5,75246.07,0.0,-0.88839,6e-05,12.92702]
[1776586963995,43.5,75246.07,0.0,-0.88839,6e-05,12.92702]
[1776586964193,43.5,75246.07,0.0,-0.88839,6e-05,12.92702]
[1776586964009,43.5,75246.95,0.0,-0.88833,6e-05,12.93179]
[1776586969393,43.5,75245.1,0.0,-0.88846,6e-05,12.92127]
[1776586974657,43.5,75244.57,0.0,-0.88849,6e-05,12.91812]
[1776586974687,43.5,75244.57,0.0,-0.88849,6e-05,12.91812]
[1776586975171,43.5,75244.57,0.0,-0.88849,6e-05,12.91812]
[1776586975193,43.5,75244.57,0.0,-0.88849,6e-05,12.91812]
[1776586974758,43.5,75244.98,0.0,-0.88847,6e-05,12.92022]
[1776586980471,43.5,75245.27,0.0,-0.88846,6e-05,12.92148]
[1776586982270,43.5,75245.59,0.0,-0.88844,6e-05,12.92317]
[1776586982435,43.5,75245.59,0.0,-0.88844,6e-05,12.92317]
[1776586982915,43.5,75245.59,0.0,-0.88844,6e-05,12.92317]
[1776586982945,43.5,75245.59,0.0,-0.88844,6e-05,12.92317]
[1776586982948,43.5,75245.22,0.0,-0.88846,6e-05,12.92103]
[1776586991549,43.5,75244.92,0.0,-0.88849,6e-05,12.9188]
[1776586995758,43.5,75244.11,0.0,-0.88854,6e-05,12.91415]
[1776586995944,43.5,75244.11,0.0,-0.88854,6e-05,12.91415]
[1776586996046,43.5,75243.53,0.0,-0.88858,6e-05,12.91086]
[1776586996584,43.5,75240.48,0.0,-0.88878,6e-05,12.89412]
[1776586997418,43.5,75240.48,0.0,-0.88878,6e-05,12.89412]
[1776586997435,43.5,75240.48,0.0,-0.88878,6e-05,12.89412]
[1776586997590,43.5,75233.89,0.0,-0.8892,6e-05,12.85767]
[1776586998597,43.5,75228.91,0.0,-0.88952,6e-05,12.8301]
[1776587000195,43.5,75228.91,0.0,-0.88952,6e-05,12.8301]
[1776587000213,43.5,75227.4,0.0,-0.88962,6e-05,12.82142]
[1776587000445,43.5,75227.4,0.0,-0.88962,6e-05,12.82142]
[1776587000745,43.5,75227.4,0.0,-0.88962,6e-05,12.82142]
[1776587000937,43.5,75227.4,0.0,-0.88962,6e-05,12.82142]
[1776587001006,43.5,75229.04,0.0,-0.88952,6e-05,12.83023]
[1776587005057,43.5,75231.47,0.0,-0.88937,6e-05,12.84316]
[1776587005192,43.5,75231.47,0.0,-0.88937,6e-05,12.84316]
[1776587009355,43.49,75231.75,0.0,-0.88937,6e-05,12.84347]
[1776587011142,43.49,75232.37,0.0,-0.88933,6e-05,12.84666]
[1776587011202,43.49,75232.37,0.0,-0.88933,6e-05,12.84666]
[1776587013703,43.49,75237.93,0.0,-0.88901,6e-05,12.87264]
[1776587017498,43.49,75238.02,0.0,-0.88901,6e-05,12.8731]
[1776587017687,43.49,75238.02,0.0,-0.88901,6e-05,12.8731]
[1776587022765,43.49,75236.65,0.0,-0.88909,6e-05,12.86555]
[1776587024583,43.49,75236.3,0.0,-0.88912,6e-05,12.86364]
[1776587024696,43.49,75236.3,0.0,-0.88912,6e-05,12.86364]
[1776587032309,43.49,75234.61,0.0,-0.88922,6e-05,12.85459]
[1776587032442,43.49,75234.61,0.0,-0.88922,6e-05,12.85459]
[1776587035857,43.49,75230.98,0.0,-0.88945,6e-05,12.8349]
[1776587040892,43.49,75231.4,0.0,-0.88942,6e-05,12.8375]
[1776587043052,43.49,75231.79,0.0,-0.88939,6e-05,12.83969]
[1776587043206,43.49,75231.79,0.0,-0.88939,6e-05,12.83969]
[1776587044920,43.49,75236.62,0.0,-0.88908,6e-05,12.86631]
[1776587047484,43.49,75236.94,0.0,-0.88906,6e-05,12.8681]
[1776587047697,43.49,75236.94,0.0,-0.88906,6e-05,12.8681]
[1776587052976,43.49,75237.74,0.0,-0.88901,6e-05,12.87257]
[1776587056554,43.49,75238.73,0.0,-0.88895,6e-05,12.87803]
[1776587056697,43.49,75238.73,0.0,-0.88895,6e-05,12.87803]
[1776587062039,43.49,75237.96,0.0,-0.889,6e-05,12.87384]
[1776587066067,43.49,75234.85,0.0,-0.88919,6e-05,12.85685]
[1776587066561,43.49,75234.85,0.0,-0.88919,6e-05,12.85685]
[1776587066697,43.49,75234.85,0.0,-0.88919,6e-05,12.85685]
[1776587072109,43.49,75232.53,0.0,-0.88937,6e-05,12.84069]
[1776587075346,43.49,75232.6,0.0,-0.88936,6e-05,12.84121]
[1776587075437,43.49,75232.43,0.0,-0.88937,6e-05,12.84035]
[1776587081172,43.5,75231.52,0.0,-0.88942,6e-05,12.83585]
[1776587086207,43.5,75231.42,0.0,-0.88942,6e-05,12.83575]
[1776587087841,43.5,75231.44,0.0,-0.88942,6e-05,12.83595]
[1776587087940,43.5,75231.44,0.0,-0.88942,6e-05,12.83595]
[1776587093256,43.5,75231.02,0.0,-0.88944,6e-05,12.83426]
[1776587095270,43.5,75240.03,0.0,-0.88886,6e-05,12.88387]
[1776587096277,43.5,75244.16,0.0,-0.8886,6e-05,12.90656]
[1776587096381,43.5,75244.16,0.0,-0.8886,6e-05,12.90656]
[1776587096440,43.5,75244.16,0.0,-0.8886,6e-05,12.90656]
[1776587098020,43.5,75244.2,0.0,-0.88859,6e-05,12.90679]
[1776587098193,43.5,75244.2,0.0,-0.88859,6e-05,12.90679]
[1776587098291,43.5,75243.96,0.0,-0.88861,6e-05,12.90547]
[1776587100305,43.5,75239.32,0.0,-0.88891,6e-05,12.88004]
[1776587100691,43.5,75239.32,0.0,-0.88891,6e-05,12.88004]
[1776587100943,43.5,75239.32,0.0,-0.88891,6e-05,12.88004]
[1776587106348,43.5,75238.69,0.0,-0.88894,6e-05,12.8769]
[1776587107602,43.5,75238.47,0.0,-0.88896,6e-05,12.87574]
[1776587107698,43.5,75238.47,0.0,-0.88896,6e-05,12.87574]
[1776587113398,43.5,75237.74,0.0,-0.889,6e-05,12.87208]
[1776587114698,43.5,75237.74,0.0,-0.889,6e-05,12.87208]
[1776587115077,43.5,75237.74,0.0,-0.889,6e-05,12.87208]
[1776587115198,43.5,75237.74,0.0,-0.889,6e-05,12.87208]
[1776587115296,43.5,75237.41,0.0,-0.88902,6e-05,12.87041]
[1776587116695,43.5,75237.41,0.0,-0.88902,6e-05,12.87041]
[1776587116744,43.5,75237.41,0.0,-0.88902,6e-05,12.87048]
[1776587120711,43.5,75236.59,0.0,-0.88907,6e-05,12.8662]
[1776587120944,43.5,75236.59,0.0,-0.88907,6e-05,12.8662]
[1776587127147,43.5,75232.17,0.0,-0.88936,6e-05,12.84124]
[1776587127194,43.5,75232.17,0.0,-0.88936,6e-05,12.84124]
[1776587132537,43.5,75231.72,0.0,-0.88943,6e-05,12.83417]
[1776587136090,43.5,75231.82,0.0,-0.88942,6e-05,12.83499]
[1776587136195,43.5,75231.82,0.0,-0.88942,6e-05,12.83499]
[1776587136663,43.5,75232.06,0.0,-0.8894,6e-05,12.83658]
[1776587136695,43.5,75232.06,0.0,-0.8894,6e-05,12.83658]
[1776587136757,43.5,75229.98,0.0,-0.88953,6e-05,12.82518]
[1776587143967,43.5,75232.1,0.0,-0.88939,6e-05,12.8374]
[1776587144199,43.5,75232.1,0.0,-0.88939,6e-05,12.8374]
[1776587144272,43.5,75239.91,0.0,-0.88888,6e-05,12.88064]
[1776587144622,43.5,75244.72,0.0,-0.88857,6e-05,12.90703]
[1776587146635,43.5,75248.74,0.0,-0.88832,6e-05,12.92885]
[1776587149198,43.5,75248.74,0.0,-0.88832,6e-05,12.92885]
[1776587149253,43.5,75248.74,0.0,-0.88833,6e-05,12.92801]
[1776587149436,43.5,75248.74,0.0,-0.88833,6e-05,12.92801]
[1776587152547,43.5,75248.91,0.0,-0.88833,6e-05,12.92838]
[1776587152692,43.5,75248.91,0.0,-0.88833,6e-05,12.92838]
[1776587159052,43.5,75246.83,0.0,-0.88847,6e-05,12.91614]
[1776587159193,43.5,75246.83,0.0,-0.88847,6e-05,12.91614]
[1776587163272,43.49,75246.34,0.0,-0.88854,6e-05,12.91008]
[1776587163435,43.49,75246.34,0.0,-0.88854,6e-05,12.91008]
[1776587163292,43.49,75246.34,0.0,-0.88855,6e-05,12.90912]
[1776587168790,43.48,75246.54,0.0,-0.88857,6e-05,12.90786]
[1776587172588,43.48,75246.51,0.0,-0.88859,6e-05,12.90628]
[1776587178859,43.47,75246.61,0.0,-0.88863,6e-05,12.90312]
[1776587185041,43.47,75246.01,0.0,-0.88868,6e-05,12.89845]
[1776587185190,43.47,75246.01,0.0,-0.88868,6e-05,12.89845]
[1776587185291,43.46,75246.01,0.0,-0.88869,6e-05,12.89728]
[1776587191950,43.46,75245.34,0.0,-0.8888,6e-05,12.88718]
[1776587203028,43.45,75246.06,0.0,-0.8888,6e-05,12.88699]
[1776587210077,43.44,75246.1,0.0,-0.88883,6e-05,12.88466]
[1776587215112,43.44,75246.32,0.0,-0.88884,6e-05,12.88406]
[1776587226189,43.43,75246.8,0.0,-0.88886,6e-05,12.8826]
[1776587235252,43.42,75246.48,0.0,-0.88891,6e-05,12.87765]
[1776587240287,43.42,75246.5,0.0,-0.88893,6e-05,12.87597]
[1776587245322,43.42,75246.98,0.0,-0.88893,6e-05,12.87677]
[1776587250357,43.41,75246.69,0.0,-0.88897,6e-05,12.87329]
[1776587255392,43.41,75246.95,0.0,-0.889,6e-05,12.86899]
[1776587261434,43.4,75246.89,0.0,-0.88903,6e-05,12.86632]
[1776587269489,43.4,75246.37,0.0,-0.8891,6e-05,12.86038]
[1776587275532,43.39,75246.87,0.0,-0.8891,6e-05,12.86091]
[1776587281573,43.39,75247.7,0.0,-0.88907,6e-05,12.86329]
[1776587286609,43.38,75251.09,0.0,-0.88888,6e-05,12.88016]
[1776587291644,43.38,75252.16,0.0,-0.88883,6e-05,12.88415]
[1776587297690,43.37,75248.96,0.0,-0.88906,6e-05,12.86437]
[1776587298700,43.37,75245.05,0.0,-0.88932,6e-05,12.84255]
[1776587306754,43.37,75232.03,0.0,-0.89017,6e-05,12.7688]
[1776587307761,43.37,75223.22,0.0,-0.89074,6e-05,12.72026]
[1776587309048,43.37,75223.22,0.0,-0.89074,6e-05,12.72026]
[1776587309188,43.37,75223.22,0.0,-0.89074,6e-05,12.72026]
[1776587309289,43.37,75220.0,0.0,-0.89095,6e-05,12.70231]
[1776587310782,43.37,75224.51,0.0,-0.89066,6e-05,12.72684]
[1776587314359,43.36,75225.96,0.0,-0.8906,6e-05,12.73063]
[1776587314449,43.36,75225.96,0.0,-0.8906,6e-05,12.73063]
[1776587314548,43.36,75226.43,0.0,-0.89058,6e-05,12.73284]
[1776587315817,43.36,75221.84,0.0,-0.89087,6e-05,12.7075]
[1776587322867,43.36,75222.84,0.0,-0.89083,6e-05,12.71096]
[1776587327902,43.36,75220.99,0.0,-0.89097,6e-05,12.69893]
[1776587330703,43.35,75220.5,0.0,-0.89101,6e-05,12.69514]
[1776587336965,43.35,75220.18,0.0,-0.89106,6e-05,12.69125]
[1776587342000,43.34,75219.65,0.0,-0.89112,6e-05,12.68628]
[1776587343475,43.34,75219.65,0.0,-0.89112,6e-05,12.68628]
[1776587343695,43.34,75219.65,0.0,-0.89112,6e-05,12.68594]
[1776587343791,43.34,75219.65,0.0,-0.89112,6e-05,12.68594]
[1776587343936,43.34,75219.65,0.0,-0.89112,6e-05,12.68594]
[1776587344015,43.34,75219.15,0.0,-0.89116,6e-05,12.68287]
[1776587346029,43.34,75214.92,0.0,-0.89143,6e-05,12.65907]
[1776587348042,43.34,75208.29,0.0,-0.89186,6e-05,12.62224]
[1776587350482,43.34,75205.28,0.0,-0.89205,6e-05,12.60579]
[1776587350692,43.34,75205.04,0.0,-0.89206,6e-05,12.60451]
[1776587356099,43.34,75203.62,0.0,-0.89215,6e-05,12.59685]
[1776587357480,43.34,75203.62,0.0,-0.89215,6e-05,12.59685]
[1776587357683,43.34,75203.65,0.0,-0.89215,6e-05,12.59704]
[1776587357694,43.34,75203.65,0.0,-0.89215,6e-05,12.59704]
[1776587358113,43.34,75203.75,0.0,-0.89214,6e-05,12.5976]
[1776587363148,43.34,75204.11,0.0,-0.89212,6e-05,12.59965]
[1776587368562,43.34,75201.04,0.0,-0.89231,6e-05,12.58297]
[1776587368688,43.34,75200.99,0.0,-0.89231,6e-05,12.58273]
[1776587369054,43.34,75200.99,0.0,-0.89231,6e-05,12.58273]
[1776587369193,43.34,75200.99,0.0,-0.89231,6e-05,12.58273]
[1776587369297,43.34,75200.12,0.0,-0.89237,6e-05,12.57802]
[1776587374916,43.34,75195.87,0.0,-0.89266,6e-05,12.55131]
[1776587374941,43.34,75195.87,0.0,-0.89266,6e-05,12.55131]
[1776587382261,43.34,75193.96,0.0,-0.89277,6e-05,12.54136]
[1776587382423,43.34,75193.96,0.0,-0.89277,6e-05,12.54136]
[1776587382440,43.34,75193.96,0.0,-0.89277,6e-05,12.54136]
[1776587382527,43.34,75193.89,0.0,-0.89278,6e-05,12.54102]
[1776587389331,43.34,75186.66,0.0,-0.89323,6e-05,12.50182]
[1776587390837,43.34,75185.09,0.0,-0.89333,6e-05,12.49331]
[1776587390937,43.34,75185.09,0.0,-0.89333,6e-05,12.49331]
[1776587392352,43.34,75177.8,0.0,-0.89378,6e-05,12.45376]
[1776587393641,43.34,75177.8,0.0,-0.89378,6e-05,12.45376]
[1776587393690,43.34,75177.8,0.0,-0.89378,6e-05,12.45376]
[1776587393742,43.34,75176.8,0.0,-0.89384,6e-05,12.44843]
[1776587398426,43.34,75176.33,0.0,-0.89387,6e-05,12.44622]
[1776587398443,43.34,75176.33,0.0,-0.89387,6e-05,12.44622]
[1776587404437,43.34,75182.59,0.0,-0.89347,6e-05,12.48067]
[1776587405760,43.34,75182.56,0.0,-0.89347,6e-05,12.48039]
[1776587405939,43.34,75182.56,0.0,-0.89347,6e-05,12.48039]
[1776587406271,43.34,75182.56,0.0,-0.89347,6e-05,12.48039]
[1776587406443,43.34,75182.56,0.0,-0.89347,6e-05,12.48039]
[1776587406451,43.34,75182.1,0.0,-0.8935,6e-05,12.47778]
[1776587408465,43.34,75190.13,0.0,-0.893,6e-05,12.52142]
[1776587409494,43.34,75185.76,0.0,-0.89327,6e-05,12.49781]
[1776587410753,43.34,75184.37,0.0,-0.89336,6e-05,12.49036]
[1776587410943,43.34,75184.37,0.0,-0.89336,6e-05,12.49036]
[1776587414530,43.34,75179.8,0.0,-0.89365,6e-05,12.46529]
[1776587416535,43.34,75178.24,0.0,-0.89374,6e-05,12.45671]
[1776587416704,43.34,75178.24,0.0,-0.89374,6e-05,12.45671]
[1776587417000,43.34,75176.09,0.0,-0.89388,6e-05,12.44494]
[1776587417187,43.34,75176.09,0.0,-0.89388,6e-05,12.44494]
[1776587417551,43.34,75175.28,0.0,-0.89393,6e-05,12.44048]
[1776587422586,43.34,75172.52,0.0,-0.89411,6e-05,12.42475]
[1776587422772,43.34,75172.52,0.0,-0.89411,6e-05,12.42475]
[1776587422939,43.34,75172.52,0.0,-0.89411,6e-05,12.42475]
[1776587429635,43.34,75167.53,0.0,-0.89444,6e-05,12.39566]
[1776587432612,43.34,75166.67,0.0,-0.89453,6e-05,12.38671]
[1776587432703,43.34,75166.67,0.0,-0.89453,6e-05,12.38671]
[1776587433036,43.34,75166.67,0.0,-0.89453,6e-05,12.38646]
[1776587433193,43.34,75166.67,0.0,-0.89453,6e-05,12.38646]
[1776587433663,43.34,75166.6,0.0,-0.89454,6e-05,12.38584]
[1776587436686,43.33,75162.59,0.0,-0.8948,6e-05,12.36335]
[1776587437548,43.33,75162.59,0.0,-0.8948,6e-05,12.36335]
[1776587437694,43.33,75162.59,0.0,-0.8948,6e-05,12.36335]
[1776587440714,43.33,75166.91,0.0,-0.89454,6e-05,12.38593]
[1776587442368,43.33,75167.77,0.0,-0.89449,6e-05,12.39035]
[1776587442438,43.33,75167.77,0.0,-0.89449,6e-05,12.39035]
[1776587442728,43.33,75164.8,0.0,-0.89468,6e-05,12.37397]
[1776587444414,43.33,75163.56,0.0,-0.89476,6e-05,12.36701]
[1776587444436,43.33,75163.56,0.0,-0.89476,6e-05,12.36701]
[1776587450018,43.33,75161.16,0.0,-0.89492,6e-05,12.35265]
[1776587450203,43.33,75161.16,0.0,-0.89492,6e-05,12.35265]
[1776587451627,43.33,75161.16,0.0,-0.89492,6e-05,12.35244]
[1776587451688,43.33,75161.16,0.0,-0.89492,6e-05,12.35244]
[1776587451663,43.32,75159.21,0.0,-0.89507,6e-05,12.33992]
[1776587453716,43.32,75158.51,0.0,-0.89511,6e-05,12.33613]
[1776587453937,43.32,75157.61,0.0,-0.89519,6e-05,12.32923]
[1776587457462,43.32,75153.99,0.0,-0.89543,6e-05,12.3078]
[1776587457833,43.31,75137.91,0.0,-0.89643,6e-05,12.22044]
[1776587458840,43.31,75142.45,0.0,-0.89615,6e-05,12.24496]
[1776587460970,43.31,75143.71,0.0,-0.89607,6e-05,12.25171]
[1776587461036,43.31,75133.83,0.0,-0.89668,6e-05,12.19822]
[1776587461861,43.31,75121.14,0.0,-0.89745,6e-05,12.12975]
[1776587463133,43.31,75122.42,0.0,-0.89737,6e-05,12.13676]
[1776587468910,43.32,75123.58,0.0,-0.89729,6e-05,12.14361]
[1776587473945,43.32,75121.02,0.0,-0.89744,6e-05,12.1303]
[1776587479748,43.32,75121.61,0.0,-0.8974,6e-05,12.13394]
[1776587479951,43.32,75121.62,0.0,-0.8974,6e-05,12.13423]
[1776587481739,43.32,75121.53,0.0,-0.8974,6e-05,12.13374]
[1776587481787,43.32,75122.26,0.0,-0.89736,6e-05,12.13792]
[1776587481939,43.32,75122.26,0.0,-0.89736,6e-05,12.13792]
[1776587485106,43.32,75122.01,0.0,-0.89737,6e-05,12.13682]
[1776587485192,43.32,75122.01,0.0,-0.89737,6e-05,12.13682]
[1776587491064,43.32,75118.56,0.0,-0.8976,6e-05,12.11545]
[1776587492071,43.32,75114.37,0.0,-0.89785,6e-05,12.09305]
[1776587493902,43.32,75113.13,0.0,-0.89792,6e-05,12.08655]
[1776587493939,43.32,75113.13,0.0,-0.89792,6e-05,12.08655]
[1776587494358,43.32,75113.13,0.0,-0.89792,6e-05,12.08655]
[1776587494439,43.32,75113.13,0.0,-0.89792,6e-05,12.08655]
[1776587494537,43.32,75116.58,0.0,-0.89771,6e-05,12.10553]
[1776587499120,43.32,75124.25,0.0,-0.89723,6e-05,12.14759]
[1776587500488,43.32,75124.25,0.0,-0.89723,6e-05,12.14759]
[1776587500703,43.32,75124.25,0.0,-0.89723,6e-05,12.14759]
[1776587500713,43.33,75127.16,0.0,-0.89705,6e-05,12.16356]
[1776587505461,43.33,75127.45,0.0,-0.89703,6e-05,12.1654]
[1776587505701,43.33,75127.45,0.0,-0.89703,6e-05,12.1654]
[1776587506173,43.33,75130.34,0.0,-0.89685,6e-05,12.18118]
[1776587506197,43.33,75130.34,0.0,-0.89685,6e-05,12.18118]
[1776587506274,43.33,75130.53,0.0,-0.89684,6e-05,12.18228]
[1776587507176,43.33,75136.23,0.0,-0.89649,6e-05,12.21306]
[1776587508182,43.33,75143.83,0.0,-0.89602,6e-05,12.25425]
[1776587509190,43.33,75137.55,0.0,-0.89641,6e-05,12.22017]
[1776587510771,43.33,75137.55,0.0,-0.89641,6e-05,12.22017]
[1776587510197,43.33,75142.77,0.0,-0.89609,6e-05,12.2484]
[1776587510942,43.33,75142.77,0.0,-0.89609,6e-05,12.2484]
[1776587515846,43.33,75143.92,0.0,-0.89602,6e-05,12.25424]
[1776587515941,43.33,75144.95,0.0,-0.89596,6e-05,12.25973]
[1776587516749,43.33,75144.95,0.0,-0.89596,6e-05,12.25973]
[1776587516850,43.32,75145.55,0.0,-0.89593,6e-05,12.26289]
[1776587516939,43.32,75145.55,0.0,-0.89593,6e-05,12.26289]
[1776587521956,43.32,75146.82,0.0,-0.89585,6e-05,12.26926]
[1776587522195,43.32,75146.82,0.0,-0.89585,6e-05,12.26926]
[1776587527315,43.32,75146.94,0.0,-0.89586,6e-05,12.26915]
[1776587533358,43.32,75147.35,0.0,-0.89584,6e-05,12.27058]
[1776587536899,43.32,75150.1,0.0,-0.89567,6e-05,12.2852]
[1776587536942,43.32,75150.1,0.0,-0.89567,6e-05,12.2852]
[1776587537720,43.32,75150.1,0.0,-0.89567,6e-05,12.2852]
[1776587537758,43.32,75151.0,0.0,-0.89562,6e-05,12.28978]
[1776587537937,43.32,75151.0,0.0,-0.89562,6e-05,12.28978]
[1776587543597,43.32,75144.57,0.0,-0.89603,6e-05,12.25421]
[1776587543698,43.32,75144.57,0.0,-0.89603,6e-05,12.25421]
[1776587549425,43.32,75143.27,0.0,-0.89612,6e-05,12.24637]
[1776587549440,43.32,75143.27,0.0,-0.89612,6e-05,12.24637]
[1776587550363,43.32,75144.31,0.0,-0.89605,6e-05,12.25188]
[1776587550443,43.32,75144.31,0.0,-0.89605,6e-05,12.25188]
[1776587550476,43.32,75143.78,0.0,-0.89609,6e-05,12.24889]
[1776587555512,43.31,75143.53,0.0,-0.89614,6e-05,12.24319]
[1776587559484,43.31,75142.32,0.0,-0.89621,6e-05,12.23632]
[1776587559695,43.31,75142.32,0.0,-0.89621,6e-05,12.23632]
[1776587566589,43.31,75142.87,0.0,-0.89619,6e-05,12.23866]
[1776587567905,43.31,75142.87,0.0,-0.89619,6e-05,12.23866]
[1776587567596,43.31,75151.33,0.0,-0.89567,6e-05,12.28436]
[1776587567942,43.31,75151.33,0.0,-0.89567,6e-05,12.28436]
[1776587568603,43.31,75152.05,0.0,-0.89563,6e-05,12.2881]
[1776587568974,43.31,75152.05,0.0,-0.89563,6e-05,12.2881]
[1776587569193,43.31,75152.05,0.0,-0.89563,6e-05,12.2881]
[1776587569610,43.31,75151.79,0.0,-0.89565,6e-05,12.28652]
[1776587576870,43.31,75151.37,0.0,-0.89568,6e-05,12.28371]
[1776587576945,43.31,75151.37,0.0,-0.89568,6e-05,12.28371]
[1776587579680,43.31,75146.08,0.0,-0.89602,6e-05,12.2538]
[1776587580284,43.31,75146.08,0.0,-0.89602,6e-05,12.2538]
[1776587580440,43.31,75146.08,0.0,-0.89602,6e-05,12.2538]
[1776587580962,43.31,75142.49,0.0,-0.89624,6e-05,12.23422]
[1776587581188,43.31,75142.49,0.0,-0.89624,6e-05,12.23422]
[1776587581694,43.31,75141.13,0.0,-0.89632,6e-05,12.22674]
[1776587587737,43.31,75140.99,0.0,-0.89634,6e-05,12.22529]
[1776587590914,43.3,75140.62,0.0,-0.89637,6e-05,12.22305]
[1776587590940,43.3,75140.1,0.0,-0.8964,6e-05,12.22013]
[1776587596801,43.3,75140.47,0.0,-0.89638,6e-05,12.2215]
[1776587597458,43.3,75140.47,0.0,-0.89638,6e-05,12.2215]
[1776587597691,43.3,75140.47,0.0,-0.89638,6e-05,12.2215]
[1776587597792,43.3,75140.47,0.0,-0.89639,6e-05,12.22139]
[1776587599682,43.3,75140.1,0.0,-0.89641,6e-05,12.21928]
[1776587599937,43.3,75140.1,0.0,-0.89641,6e-05,12.21928]
[1776587605663,43.3,75140.53,0.0,-0.89639,6e-05,12.22098]
[1776587605697,43.3,75140.53,0.0,-0.89639,6e-05,12.22098]
[1776587606719,43.3,75141.04,0.0,-0.89636,6e-05,12.22364]
[1776587606940,43.3,75141.04,0.0,-0.89636,6e-05,12.22364]
[1776587606871,43.3,75141.29,0.0,-0.89635,6e-05,12.22488]
[1776587608935,43.3,75141.08,0.0,-0.89636,6e-05,12.22364]
[1776587614927,43.3,75140.91,0.0,-0.89641,6e-05,12.21825]
[1776587622801,43.3,75140.88,0.0,-0.89641,6e-05,12.21799]
[1776587622941,43.3,75140.88,0.0,-0.89641,6e-05,12.21799]
[1776587623924,43.3,75140.72,0.0,-0.89643,6e-05,12.21644]
[1776587623942,43.3,75140.72,0.0,-0.89643,6e-05,12.21644]
[1776587623990,43.3,75140.73,0.0,-0.89643,6e-05,12.2164]
[1776587629028,43.3,75143.78,0.0,-0.89625,6e-05,12.23204]
[1776587631395,43.29,75143.27,0.0,-0.89629,6e-05,12.22891]
[1776587631436,43.29,75143.27,0.0,-0.89629,6e-05,12.22891]
[1776587637084,43.29,75142.87,0.0,-0.89635,6e-05,12.22383]
[1776587639795,43.29,75143.08,0.0,-0.89634,6e-05,12.22447]
[1776587639938,43.29,75143.08,0.0,-0.89634,6e-05,12.22447]
[1776587640105,43.29,75147.55,0.0,-0.89607,6e-05,12.24804]
[1776587641166,43.29,75147.55,0.0,-0.89607,6e-05,12.24804]
[1776587641196,43.29,75147.55,0.0,-0.89607,6e-05,12.24804]
[1776587641267,43.29,75148.31,0.0,-0.89603,6e-05,12.25181]
[1776587643126,43.28,75143.68,0.0,-0.89632,6e-05,12.22604]
[1776587644838,43.28,75143.68,0.0,-0.89632,6e-05,12.22604]
[1776587644937,43.28,75143.68,0.0,-0.89632,6e-05,12.22604]
[1776587644939,43.28,75139.01,0.0,-0.89661,6e-05,12.20017]
[1776587649966,43.28,75138.44,0.0,-0.89666,6e-05,12.19623]
[1776587650193,43.28,75137.67,0.0,-0.89671,6e-05,12.19179]
[1776587650945,43.28,75137.67,0.0,-0.89671,6e-05,12.19179]
[1776587651192,43.28,75136.69,0.0,-0.89677,6e-05,12.18621]
[1776587651204,43.28,75135.98,0.0,-0.89682,6e-05,12.1821]
[1776587656217,43.28,75134.96,0.0,-0.8969,6e-05,12.17533]
[1776587657351,43.28,75134.96,0.0,-0.8969,6e-05,12.17533]
[1776587657439,43.28,75134.96,0.0,-0.8969,6e-05,12.17533]
[1776587657509,43.27,75142.21,0.0,-0.89646,6e-05,12.21405]
[1776587658232,43.27,75146.44,0.0,-0.8962,6e-05,12.23695]
[1776587660246,43.27,75147.61,0.0,-0.89613,6e-05,12.24267]
[1776587663168,43.27,75149.31,0.0,-0.89604,6e-05,12.25122]
[1776587663189,43.27,75149.31,0.0,-0.89604,6e-05,12.25122]
[1776587663606,43.27,75149.31,0.0,-0.89604,6e-05,12.25122]
[1776587663694,43.27,75149.31,0.0,-0.89604,6e-05,12.25122]
[1776587663707,43.27,75148.53,0.0,-0.89609,6e-05,12.24632]
[1776587666288,43.27,75158.0,0.0,-0.89552,6e-05,12.29698]
[1776587668302,43.27,75156.91,0.0,-0.89559,6e-05,12.29032]
[1776587675351,43.26,75156.5,0.0,-0.89568,6e-05,12.28111]
[1776587682401,43.25,75157.15,0.0,-0.89568,6e-05,12.28179]
[1776587684546,43.25,75157.19,0.0,-0.89568,6e-05,12.28159]
[1776587684693,43.25,75157.19,0.0,-0.89568,6e-05,12.28159]
[1776587691464,43.25,75158.19,0.0,-0.89566,6e-05,12.2837]
[1776587693699,43.25,75158.07,0.0,-0.89567,6e-05,12.28263]
[1776587693944,43.25,75158.07,0.0,-0.89567,6e-05,12.28263]
[1776587695659,43.24,75160.31,0.0,-0.89554,6e-05,12.29393]
[1776587695689,43.24,75160.31,0.0,-0.89554,6e-05,12.29393]
[1776587695757,43.24,75161.34,0.0,-0.89548,6e-05,12.29908]
[1776587697748,43.24,75163.1,0.0,-0.89538,6e-05,12.30819]
[1776587697945,43.24,75163.1,0.0,-0.89538,6e-05,12.30819]
[1776587698046,43.24,75168.97,0.0,-0.89502,6e-05,12.33963]
[1776587699520,43.24,75174.79,0.0,-0.89467,6e-05,12.37027]
[1776587701092,43.24,75175.96,0.0,-0.89461,6e-05,12.37609]
[1776587701212,43.24,75175.96,0.0,-0.89461,6e-05,12.37609]
[1776587702540,43.23,75176.22,0.0,-0.8946,6e-05,12.37642]
[1776587714625,43.22,75176.32,0.0,-0.89467,6e-05,12.37058]
[1776587718653,43.22,75180.49,0.0,-0.89444,6e-05,12.39123]
[1776587722249,43.21,75181.36,0.0,-0.8944,6e-05,12.39437]
[1776587722445,43.21,75181.36,0.0,-0.8944,6e-05,12.39437]
[1776587722938,43.21,75181.36,0.0,-0.8944,6e-05,12.39437]
[1776587723020,43.21,75181.7,0.0,-0.89439,6e-05,12.39569]
[1776587726709,43.21,75177.88,0.0,-0.89465,6e-05,12.37283]
[1776587731744,43.2,75176.37,0.0,-0.8948,6e-05,12.35842]
[1776587733758,43.2,75172.64,0.0,-0.89504,6e-05,12.3372]
[1776587735126,43.2,75171.49,0.0,-0.89512,6e-05,12.33052]
[1776587735202,43.2,75171.49,0.0,-0.89512,6e-05,12.33052]
[1776587735500,43.2,75171.49,0.0,-0.89512,6e-05,12.33052]
[1776587735692,43.2,75171.49,0.0,-0.89512,6e-05,12.33052]
[1776587735771,43.2,75171.12,0.0,-0.89514,6e-05,12.32808]
[1776587736779,43.2,75174.75,0.0,-0.89492,6e-05,12.34741]
[1776587738792,43.2,75178.6,0.0,-0.8947,6e-05,12.36746]
[1776587740658,43.19,75178.55,0.0,-0.8947,6e-05,12.36672]
[1776587740698,43.19,75178.55,0.0,-0.8947,6e-05,12.36672]
[1776587740926,43.19,75178.55,0.0,-0.8947,6e-05,12.36672]
[1776587740948,43.19,75178.55,0.0,-0.8947,6e-05,12.36672]
[1776587741027,43.19,75178.55,0.0,-0.89471,6e-05,12.36626]
[1776587747584,43.19,75178.52,0.0,-0.89474,6e-05,12.36378]
[1776587747699,43.19,75178.52,0.0,-0.89474,6e-05,12.36378]
[1776587747841,43.19,75178.52,0.0,-0.89474,6e-05,12.36378]
[1776587747942,43.19,75178.52,0.0,-0.89474,6e-05,12.36378]
[1776587748043,43.19,75178.52,0.0,-0.89475,6e-05,12.36288]
[1776587753999,43.18,75179.17,0.0,-0.89474,6e-05,12.36419]
[1776587754037,43.18,75178.85,0.0,-0.89476,6e-05,12.362]
[1776587754193,43.18,75178.85,0.0,-0.89476,6e-05,12.362]
[1776587754285,43.18,75178.85,0.0,-0.89476,6e-05,12.362]
[1776587754444,43.18,75178.85,0.0,-0.89476,6e-05,12.362]
[1776587758934,43.18,75197.92,0.0,-0.8936,6e-05,12.46386]
[1776587759941,43.18,75210.6,0.0,-0.89281,6e-05,12.53262]
[1776587760948,43.17,75213.77,0.0,-0.89262,6e-05,12.5493]
[1776587763969,43.17,75209.37,0.0,-0.89292,6e-05,12.5231]
[1776587764976,43.17,75205.75,0.0,-0.89315,6e-05,12.50263]
[1776587767892,43.16,75204.17,0.0,-0.89327,6e-05,12.49274]
[1776587767944,43.16,75204.17,0.0,-0.89327,6e-05,12.49274]
[1776587768033,43.16,75204.17,0.0,-0.89327,6e-05,12.49212]
[1776587768613,43.16,75204.17,0.0,-0.89327,6e-05,12.49212]
[1776587768689,43.16,75204.17,0.0,-0.89327,6e-05,12.49212]
[1776587774039,43.16,75207.47,0.0,-0.89311,6e-05,12.50645]
[1776587775046,43.15,75213.91,0.0,-0.89271,6e-05,12.54106]
[1776587776453,43.15,75214.97,0.0,-0.89265,6e-05,12.54616]
[1776587776702,43.15,75214.97,0.0,-0.89265,6e-05,12.54616]
[1776587776831,43.15,75214.97,0.0,-0.89265,6e-05,12.54616]
[1776587776941,43.15,75214.97,0.0,-0.89265,6e-05,12.54616]
[1776587777040,43.15,75214.97,0.0,-0.89266,6e-05,12.54545]
[1776587781090,43.14,75219.43,0.0,-0.89242,6e-05,12.56706]
[1776587781217,43.14,75219.43,0.0,-0.89242,6e-05,12.56706]
[1776587781443,43.14,75219.43,0.0,-0.89242,6e-05,12.56706]
[1776587781632,43.14,75219.43,0.0,-0.89242,6e-05,12.56706]
[1776587781689,43.14,75219.43,0.0,-0.89242,6e-05,12.56706]
[1776587782097,43.14,75220.57,0.0,-0.89235,6e-05,12.57258]
[1776587787099,43.14,75222.81,0.0,-0.89225,6e-05,12.58189]
[1776587787132,43.14,75222.66,0.0,-0.89226,6e-05,12.58031]
[1776587787204,43.14,75222.66,0.0,-0.89226,6e-05,12.58031]
[1776587790162,43.13,75222.59,0.0,-0.89229,6e-05,12.57841]
[1776587790202,43.13,75222.59,0.0,-0.89229,6e-05,12.57841]
[1776587792167,43.13,75225.71,0.0,-0.89214,6e-05,12.58947]
[1776587797665,43.12,75226.0,0.0,-0.89216,6e-05,12.58797]
[1776587797699,43.12,75226.0,0.0,-0.89216,6e-05,12.58797]
[1776587798046,43.12,75226.0,0.0,-0.89216,6e-05,12.58797]
[1776587798147,43.12,75226.0,0.0,-0.89218,6e-05,12.58642]
[1776587798190,43.12,75226.0,0.0,-0.89218,6e-05,12.58642]
[1776587803252,43.11,75226.04,0.0,-0.89222,6e-05,12.58278]
[1776587806560,43.11,75226.07,0.0,-0.89223,6e-05,12.58216]
[1776587806705,43.11,75226.07,0.0,-0.89223,6e-05,12.58216]
[1776587806801,43.1,75225.11,0.0,-0.89232,6e-05,12.57457]
[1776587807728,43.1,75225.11,0.0,-0.89232,6e-05,12.57457]
[1776587807938,43.1,75225.11,0.0,-0.89232,6e-05,12.57457]
[1776587821388,43.08,75224.8,0.0,-0.89247,6e-05,12.56231]
[1776587826423,43.07,75223.78,0.0,-0.89257,6e-05,12.55303]
[1776587827524,43.07,75223.78,0.0,-0.89257,6e-05,12.55303]
[1776587827692,43.07,75223.78,0.0,-0.89257,6e-05,12.55303]
[1776587828044,43.07,75223.78,0.0,-0.89257,6e-05,12.55303]
[1776587828141,43.07,75223.47,0.0,-0.89261,6e-05,12.54989]
[1776587828199,43.07,75223.47,0.0,-0.89261,6e-05,12.54989]
[1776587833404,43.06,75223.38,0.0,-0.89265,6e-05,12.54655]
[1776587833453,43.06,75223.38,0.0,-0.89265,6e-05,12.54655]
[1776587835062,43.06,75223.11,0.0,-0.89267,6e-05,12.54436]
[1776587835132,43.06,75223.11,0.0,-0.89269,6e-05,12.54297]
[1776587835193,43.06,75223.11,0.0,-0.89269,6e-05,12.54297]
[1776587838509,43.05,75223.36,0.0,-0.8927,6e-05,12.54227]
[1776587840547,43.05,75223.38,0.0,-0.89271,6e-05,12.54169]
[1776587840691,43.05,75223.38,0.0,-0.89271,6e-05,12.54169]
[1776587846588,43.04,75223.0,0.0,-0.89279,6e-05,12.53487]
[1776587846696,43.04,75223.0,0.0,-0.89279,6e-05,12.53487]
[1776587846899,43.04,75223.0,0.0,-0.89279,6e-05,12.53487]
[1776587846938,43.04,75223.0,0.0,-0.89279,6e-05,12.53487]
[1776587846998,43.04,75222.81,0.0,-0.89281,6e-05,12.53316]
[1776587853614,43.03,75224.67,0.0,-0.89277,6e-05,12.53528]
[1776587854926,43.03,75224.67,0.0,-0.89277,6e-05,12.53528]
[1776587854941,43.03,75224.67,0.0,-0.89277,6e-05,12.53528]
[1776587855028,43.03,75228.72,0.0,-0.89252,6e-05,12.55712]
[1776587855329,43.03,75228.72,0.0,-0.89252,6e-05,12.55712]
[1776587855441,43.03,75228.72,0.0,-0.89252,6e-05,12.55712]
[1776587860665,43.02,75229.47,0.0,-0.8925,6e-05,12.55853]
[1776587863092,43.02,75229.47,0.0,-0.8925,6e-05,12.55853]
[1776587863194,43.02,75229.47,0.0,-0.8925,6e-05,12.55853]
[1776587863215,43.02,75229.47,0.0,-0.89251,6e-05,12.55762]
[1776587863817,43.02,75229.47,0.0,-0.89251,6e-05,12.55762]
[1776587863940,43.02,75229.47,0.0,-0.89251,6e-05,12.55762]
[1776587865701,43.02,75237.84,0.0,-0.892,6e-05,12.60228]
[1776587866708,43.02,75244.18,0.0,-0.8916,6e-05,12.63667]
[1776587868527,43.02,75245.77,0.0,-0.89151,6e-05,12.64485]
[1776587868690,43.02,75245.77,0.0,-0.89151,6e-05,12.64485]
[1776587869217,43.02,75245.77,0.0,-0.89151,6e-05,12.64485]
[1776587868791,43.01,75246.66,0.0,-0.89146,6e-05,12.64918]
[1776587869437,43.01,75246.66,0.0,-0.89146,6e-05,12.64918]
[1776587874764,43.01,75249.74,0.0,-0.8913,6e-05,12.66305]
[1776587875772,43.01,75257.31,0.0,-0.89082,6e-05,12.70446]
[1776587876779,43.01,75260.22,0.0,-0.89064,6e-05,12.72011]
[1776587878793,43.0,75265.41,0.0,-0.89031,6e-05,12.74788]
[1776587880161,43.0,75265.41,0.0,-0.89031,6e-05,12.74788]
[1776587880196,43.0,75265.41,0.0,-0.89031,6e-05,12.74788]
[1776587880807,43.0,75270.59,0.0,-0.88999,6e-05,12.77571]
[1776587882646,43.0,75273.76,0.0,-0.88979,6e-05,12.7928]
[1776587882698,43.0,75273.76,0.0,-0.88979,6e-05,12.7928]
[1776587885596,43.0,75271.06,0.0,-0.88998,6e-05,12.77643]
[1776587885703,43.0,75271.06,0.0,-0.88998,6e-05,12.77643]
[1776587885842,43.0,75271.16,0.0,-0.88998,6e-05,12.77678]
[1776587886849,43.0,75275.7,0.0,-0.88969,6e-05,12.80172]
[1776587887856,43.0,75280.07,0.0,-0.88941,6e-05,12.82569]
[1776587889869,43.0,75286.07,0.0,-0.88903,6e-05,12.85839]
[1776587891040,43.0,75286.07,0.0,-0.88903,6e-05,12.85839]
[1776587891209,43.0,75286.07,0.0,-0.88903,6e-05,12.85839]
[1776587892892,42.99,75277.43,0.0,-0.8896,6e-05,12.80964]
[1776587897928,42.99,75278.77,0.0,-0.88953,6e-05,12.8159]
[1776587898812,42.99,75278.77,0.0,-0.88953,6e-05,12.8159]
[1776587898942,42.99,75278.77,0.0,-0.88953,6e-05,12.8159]
[1776587899164,42.99,75278.77,0.0,-0.88953,6e-05,12.8159]
[1776587899193,42.99,75278.77,0.0,-0.88953,6e-05,12.8159]
[1776587899248,42.99,75278.81,0.0,-0.88953,6e-05,12.81589]
[1776587900951,42.99,75286.01,0.0,-0.88907,6e-05,12.85534]
[1776587902917,42.99,75285.99,0.0,-0.88907,6e-05,12.85494]
[1776587902942,42.99,75285.99,0.0,-0.88907,6e-05,12.85494]
[1776587903013,42.99,75287.63,0.0,-0.88897,6e-05,12.86375]
[1776587903318,42.99,75287.63,0.0,-0.88897,6e-05,12.86375]
[1776587903438,42.99,75287.63,0.0,-0.88897,6e-05,12.86375]
[1776587909007,42.99,75283.9,0.0,-0.88923,6e-05,12.84136]
[1776587909812,42.99,75283.9,0.0,-0.88923,6e-05,12.84136]
[1776587909938,42.99,75283.9,0.0,-0.88923,6e-05,12.84136]
[1776587910014,42.98,75283.56,0.0,-0.88925,6e-05,12.83922]
[1776587912027,42.98,75279.63,0.0,-0.88954,6e-05,12.81314]
[1776587913530,42.98,75278.21,0.0,-0.88964,6e-05,12.80506]
[1776587913695,42.98,75278.21,0.0,-0.88964,6e-05,12.80506]
[1776587917082,42.98,75279.67,0.0,-0.88955,6e-05,12.81255]
[1776587917195,42.98,75279.67,0.0,-0.88955,6e-05,12.81255]
[1776587917179,42.98,75282.75,0.0,-0.88935,6e-05,12.82941]
[1776587923106,42.98,75282.71,0.0,-0.88937,6e-05,12.82777]
[1776587927452,42.98,75283.66,0.0,-0.88932,6e-05,12.83212]
[1776587927690,42.98,75283.66,0.0,-0.88932,6e-05,12.83212]
[1776587928198,42.98,75283.66,0.0,-0.88932,6e-05,12.83212]
[1776587928204,42.98,75283.77,0.0,-0.88932,6e-05,12.83249]
[1776587928446,42.98,75283.77,0.0,-0.88932,6e-05,12.83249]
[1776587931162,42.97,75289.04,0.0,-0.88899,6e-05,12.86102]
[1776587932729,42.97,75288.77,0.0,-0.88901,6e-05,12.85925]
[1776587932943,42.97,75288.77,0.0,-0.88901,6e-05,12.85925]
[1776587933176,42.97,75285.65,0.0,-0.88921,6e-05,12.84167]
[1776587933369,42.97,75285.65,0.0,-0.88921,6e-05,12.84167]
[1776587933435,42.97,75285.65,0.0,-0.88921,6e-05,12.84167]
[1776587939218,42.97,75283.96,0.0,-0.88934,6e-05,12.83093]
[1776587943932,42.97,75284.0,0.0,-0.88935,6e-05,12.83026]
[1776587945050,42.97,75281.79,0.0,-0.88949,6e-05,12.81778]
[1776587945198,42.97,75281.79,0.0,-0.88949,6e-05,12.81778]
[1776587948281,42.97,75273.98,0.0,-0.89,6e-05,12.7737]
[1776587949288,42.97,75270.82,0.0,-0.89021,6e-05,12.75607]
[1776587950057,42.97,75270.82,0.0,-0.89021,6e-05,12.75607]
[1776587950208,42.97,75270.82,0.0,-0.89021,6e-05,12.75607]
[1776587955330,42.96,75267.23,0.0,-0.89045,6e-05,12.7355]
[1776587956471,42.96,75267.23,0.0,-0.89045,6e-05,12.7355]
[1776587956696,42.96,75267.23,0.0,-0.89045,6e-05,12.7355]
[1776587958869,42.96,75265.97,0.0,-0.89053,6e-05,12.72837]
[1776587960365,42.96,75261.69,0.0,-0.89081,6e-05,12.70451]
[1776587962729,42.96,75261.69,0.0,-0.89081,6e-05,12.70451]
[1776587962790,42.96,75261.69,0.0,-0.89081,6e-05,12.7044]
[1776587969429,42.96,75261.89,0.0,-0.8908,6e-05,12.70529]
[1776587970707,42.96,75261.89,0.0,-0.8908,6e-05,12.70529]
[1776587970933,42.96,75261.45,0.0,-0.89083,6e-05,12.70276]
[1776587972693,42.96,75261.07,0.0,-0.89088,6e-05,12.69685]
[1776587972788,42.96,75260.96,0.0,-0.89089,6e-05,12.69622]
[1776587973378,42.96,75260.96,0.0,-0.89089,6e-05,12.69622]
[1776587973436,42.96,75260.96,0.0,-0.89089,6e-05,12.69622]
[1776587978492,42.96,75261.05,0.0,-0.89088,6e-05,12.69666]
[1776587984534,42.96,75261.45,0.0,-0.89086,6e-05,12.69869]
[1776587988311,42.96,75261.26,0.0,-0.89087,6e-05,12.69763]
[1776587988437,42.96,75259.37,0.0,-0.89099,6e-05,12.68718]
[1776587989671,42.96,75257.49,0.0,-0.89111,6e-05,12.67679]
[1776587989697,42.96,75257.49,0.0,-0.89111,6e-05,12.67679]
[1776587989772,42.96,75256.73,0.0,-0.89116,6e-05,12.6726]
[1776587992590,42.96,75251.73,0.0,-0.89148,6e-05,12.64502]
[1776587993643,42.96,75251.73,0.0,-0.89148,6e-05,12.64502]
[1776587993692,42.96,75251.73,0.0,-0.89148,6e-05,12.64502]
[1776587999641,42.96,75250.35,0.0,-0.89158,6e-05,12.63675]
[1776588002960,42.96,75247.24,0.0,-0.89178,6e-05,12.61957]
[1776588003191,42.96,75247.24,0.0,-0.89178,6e-05,12.61957]
[1776588005349,42.96,75246.62,0.0,-0.89182,6e-05,12.61569]
[1776588005442,42.96,75246.4,0.0,-0.89184,6e-05,12.61442]
[1776588005683,42.96,75246.84,0.0,-0.89181,6e-05,12.61663]
[1776588010500,42.96,75247.19,0.0,-0.89179,6e-05,12.61826]
[1776588010695,42.96,75247.19,0.0,-0.89179,6e-05,12.61826]
[1776588015753,42.96,75247.98,0.0,-0.89175,6e-05,12.62199]
[1776588019823,42.96,75248.05,0.0,-0.89175,6e-05,12.62225]
[1776588019938,42.96,75248.05,0.0,-0.89175,6e-05,12.62225]
[1776588020581,42.96,75248.05,0.0,-0.89175,6e-05,12.62213]
[1776588020691,42.96,75248.05,0.0,-0.89175,6e-05,12.62213]
[1776588020788,42.96,75247.7,0.0,-0.89177,6e-05,12.62014]
[1776588024819,42.96,75247.74,0.0,-0.89177,6e-05,12.62021]
[1776588024942,42.96,75247.74,0.0,-0.89177,6e-05,12.62021]
[1776588025043,42.96,75251.66,0.0,-0.89152,6e-05,12.64178]
[1776588031865,42.95,75250.74,0.0,-0.89161,6e-05,12.6324]
[1776588036660,42.95,75250.48,0.0,-0.89163,6e-05,12.63091]
[1776588036700,42.95,75250.48,0.0,-0.89163,6e-05,12.63091]
[1776588037928,42.95,75250.45,0.0,-0.89163,6e-05,12.63053]
[1776588037942,42.95,75250.45,0.0,-0.89163,6e-05,12.63053]
[1776588038044,42.95,75250.45,0.0,-0.89163,6e-05,12.63049]
[1776588043950,42.95,75250.46,0.0,-0.89164,6e-05,12.63028]
[1776588052008,42.95,75252.61,0.0,-0.8915,6e-05,12.64185]
[1776588052949,42.95,75252.61,0.0,-0.8915,6e-05,12.64185]
[1776588053191,42.95,75252.61,0.0,-0.8915,6e-05,12.64185]
[1776588053291,42.95,75256.69,0.0,-0.89124,6e-05,12.66432]
[1776588060064,42.95,75256.28,0.0,-0.89128,6e-05,12.66155]
[1776588061239,42.95,75256.28,0.0,-0.89128,6e-05,12.66155]
[1776588061454,42.95,75259.6,0.0,-0.89106,6e-05,12.67999]
[1776588063374,42.95,75261.65,0.0,-0.89093,6e-05,12.69136]
[1776588063382,42.95,75262.03,0.0,-0.89091,6e-05,12.6934]
[1776588065099,42.95,75252.72,0.0,-0.8915,6e-05,12.64203]
[1776588065598,42.95,75252.72,0.0,-0.8915,6e-05,12.64203]
[1776588065961,42.95,75252.72,0.0,-0.8915,6e-05,12.64203]
[1776588066194,42.95,75252.72,0.0,-0.8915,6e-05,12.64203]
[1776588066226,42.95,75247.63,0.0,-0.89183,6e-05,12.61396]
[1776588070361,42.95,75247.16,0.0,-0.89185,6e-05,12.61155]
[1776588070439,42.95,75248.03,0.0,-0.8918,6e-05,12.61645]
[1776588071711,42.95,75247.7,0.0,-0.89182,6e-05,12.61468]
[1776588071939,42.95,75247.7,0.0,-0.89182,6e-05,12.61468]
[1776588072040,42.95,75247.7,0.0,-0.89182,6e-05,12.61473]
[1776588080204,42.95,75246.83,0.0,-0.89187,6e-05,12.61029]
[1776588080975,42.95,75246.83,0.0,-0.89187,6e-05,12.61029]
[1776588081194,42.95,75246.83,0.0,-0.89187,6e-05,12.61029]
[1776588085080,42.95,75245.4,0.0,-0.89196,6e-05,12.60261]
[1776588085191,42.95,75245.4,0.0,-0.89196,6e-05,12.60261]
[1776588085240,42.95,75244.9,0.0,-0.89199,6e-05,12.59968]
[1776588090196,42.95,75243.54,0.0,-0.89208,6e-05,12.59156]
[1776588090443,42.95,75243.54,0.0,-0.89208,6e-05,12.59156]
[1776588090275,42.95,75247.65,0.0,-0.89182,6e-05,12.61407]
[1776588091284,42.95,75252.21,0.0,-0.89156,6e-05,12.63546]
[1776588093487,42.95,75252.76,0.0,-0.89153,6e-05,12.6385]
[1776588093689,42.95,75252.76,0.0,-0.89153,6e-05,12.6385]
[1776588094305,42.95,75252.12,0.0,-0.89157,6e-05,12.63498]
[1776588101356,42.95,75251.89,0.0,-0.89158,6e-05,12.63389]
[1776588101647,42.95,75251.89,0.0,-0.89158,6e-05,12.63389]
[1776588101689,42.95,75251.89,0.0,-0.89158,6e-05,12.63389]
[1776588110295,42.95,75251.88,0.0,-0.89158,6e-05,12.63396]
[1776588110434,42.95,75251.88,0.0,-0.89158,6e-05,12.63396]
[1776588112730,42.95,75250.81,0.0,-0.89164,6e-05,12.62831]
[1776588112937,42.95,75250.81,0.0,-0.89164,6e-05,12.62831]
[1776588113037,42.95,75250.81,0.0,-0.89164,6e-05,12.6284]
[1776588120490,42.95,75250.81,0.0,-0.89164,6e-05,12.62861]
[1776588125524,42.95,75250.81,0.0,-0.89164,6e-05,12.62876]
[1776588131294,42.95,75251.11,0.0,-0.89162,6e-05,12.63059]
[1776588133701,42.95,75251.42,0.0,-0.8916,6e-05,12.63246]
[1776588145666,42.96,75251.92,0.0,-0.89156,6e-05,12.63581]
[1776588147403,42.96,75251.92,0.0,-0.89156,6e-05,12.63581]
[1776588147439,42.96,75251.92,0.0,-0.89156,6e-05,12.63581]
[1776588147454,42.96,75251.92,0.0,-0.89156,6e-05,12.6359]
[1776588153483,42.96,75251.84,0.0,-0.89156,6e-05,12.63551]
[1776588153693,42.96,75251.84,0.0,-0.89156,6e-05,12.63551]
[1776588160799,42.96,75253.86,0.0,-0.89145,6e-05,12.64341]
[1776588161738,42.96,75253.86,0.0,-0.89145,6e-05,12.64341]
[1776588161809,42.96,75253.86,0.0,-0.89145,6e-05,12.64341]
[1776588161936,42.96,75253.86,0.0,-0.89145,6e-05,12.64341]
[1776588162036,42.96,75253.86,0.0,-0.89145,6e-05,12.64349]
[1776588163819,42.96,75259.29,0.0,-0.8911,6e-05,12.67351]
[1776588165497,42.96,75259.29,0.0,-0.8911,6e-05,12.67351]
[1776588165515,42.96,75259.29,0.0,-0.8911,6e-05,12.67351]
[1776588164826,42.96,75264.53,0.0,-0.89077,6e-05,12.7025]
[1776588165694,42.96,75264.53,0.0,-0.89077,6e-05,12.7025]
[1776588165833,42.96,75267.79,0.0,-0.89056,6e-05,12.72052]
[1776588166840,42.96,75272.52,0.0,-0.89025,6e-05,12.74664]
[1776588168854,42.96,75272.41,0.0,-0.89026,6e-05,12.746]
[1776588170868,42.96,75265.98,0.0,-0.89068,6e-05,12.71037]
[1776588174237,42.96,75267.23,0.0,-0.8906,6e-05,12.7173]
[1776588174438,42.96,75267.23,0.0,-0.8906,6e-05,12.7173]
[1776588174514,42.96,75267.23,0.0,-0.8906,6e-05,12.7173]
[1776588174691,42.96,75267.23,0.0,-0.8906,6e-05,12.7173]
[1776588174897,42.96,75267.34,0.0,-0.89059,6e-05,12.71791]
[1776588176088,42.96,75275.72,0.0,-0.89005,6e-05,12.76426]
[1776588177918,42.96,75275.15,0.0,-0.89009,6e-05,12.76092]
[1776588180436,42.96,75278.24,0.0,-0.88989,6e-05,12.77795]
[1776588180686,42.96,75275.8,0.0,-0.89005,6e-05,12.76432]
[1776588183581,42.96,75277.42,0.0,-0.88995,6e-05,12.77301]
[1776588183695,42.96,75277.42,0.0,-0.88995,6e-05,12.77301]
[1776588183734,42.96,75277.42,0.0,-0.88995,6e-05,12.77301]
[1776588183940,42.96,75277.42,0.0,-0.88995,6e-05,12.77301]
[1776588183966,42.96,75276.98,0.0,-0.88998,6e-05,12.77046]
[1776588189001,42.95,75276.66,0.0,-0.89001,6e-05,12.76809]
[1776588194035,42.95,75273.98,0.0,-0.89019,6e-05,12.75263]
[1776588195570,42.95,75273.91,0.0,-0.89019,6e-05,12.75213]
[1776588195694,42.95,75273.91,0.0,-0.89019,6e-05,12.75213]
[1776588202512,42.95,75274.42,0.0,-0.89017,6e-05,12.7544]
[1776588202610,42.95,75275.09,0.0,-0.89012,6e-05,12.75815]
[1776588202698,42.95,75275.09,0.0,-0.89012,6e-05,12.75815]
[1776588203099,42.95,75275.1,0.0,-0.89012,6e-05,12.75822]
[1776588209142,42.95,75274.07,0.0,-0.89019,6e-05,12.75259]
[1776588210229,42.95,75274.07,0.0,-0.89019,6e-05,12.75259]
[1776588210322,42.95,75274.07,0.0,-0.89019,6e-05,12.75259]
[1776588210438,42.95,75274.07,0.0,-0.89019,6e-05,12.75259]
[1776588210539,42.95,75273.32,0.0,-0.89023,6e-05,12.74845]
[1776588216191,42.95,75272.7,0.0,-0.8903,6e-05,12.74134]
[1776588222233,42.95,75272.31,0.0,-0.89032,6e-05,12.7393]
[1776588224247,42.95,75264.86,0.0,-0.8908,6e-05,12.69813]
[1776588225867,42.95,75264.28,0.0,-0.89084,6e-05,12.69484]
[1776588225942,42.95,75264.28,0.0,-0.89084,6e-05,12.69484]
[1776588226146,42.95,75264.28,0.0,-0.89084,6e-05,12.69484]
[1776588226190,42.95,75264.28,0.0,-0.89084,6e-05,12.69484]
[1776588226261,42.95,75262.86,0.0,-0.89093,6e-05,12.6869]
[1776588231296,42.95,75262.31,0.0,-0.89097,6e-05,12.68364]
[1776588231889,42.95,75262.31,0.0,-0.89097,6e-05,12.68364]
[1776588231949,42.95,75262.31,0.0,-0.89097,6e-05,12.68364]
[1776588238345,42.95,75263.78,0.0,-0.89088,6e-05,12.69146]
[1776588243804,42.95,75264.15,0.0,-0.89086,6e-05,12.6933]
[1776588243940,42.95,75264.15,0.0,-0.89086,6e-05,12.6933]
[1776588244109,42.95,75264.15,0.0,-0.89086,6e-05,12.6933]
[1776588244190,42.95,75264.15,0.0,-0.89086,6e-05,12.6933]
[1776588244387,42.95,75264.49,0.0,-0.89084,6e-05,12.69508]
[1776588249422,42.95,75266.47,0.0,-0.89072,6e-05,12.70568]
[1776588252443,42.95,75271.62,0.0,-0.89038,6e-05,12.73423]
[1776588253943,42.95,75272.83,0.0,-0.89031,6e-05,12.74094]
[1776588254193,42.95,75272.83,0.0,-0.89031,6e-05,12.74094]
[1776588259496,42.95,75273.39,0.0,-0.89027,6e-05,12.74403]
[1776588264531,42.95,75272.03,0.0,-0.89036,6e-05,12.73639]
[1776588267032,42.95,75271.41,0.0,-0.8904,6e-05,12.73295]
[1776588267192,42.95,75271.41,0.0,-0.8904,6e-05,12.73295]
[1776588267521,42.95,75271.41,0.0,-0.8904,6e-05,12.73295]
[1776588267575,42.95,75271.41,0.0,-0.8904,6e-05,12.73294]
[1776588267688,42.95,75271.41,0.0,-0.8904,6e-05,12.73294]
[1776588273854,42.95,75268.81,0.0,-0.89059,6e-05,12.71476]
[1776588273937,42.95,75268.81,0.0,-0.89059,6e-05,12.71476]
[1776588278234,42.95,75268.06,0.0,-0.89064,6e-05,12.7107]
[1776588278445,42.95,75268.06,0.0,-0.89064,6e-05,12.7107]
[1776588278755,42.95,75267.81,0.0,-0.89066,6e-05,12.70935]
[1776588278937,42.95,75267.81,0.0,-0.89066,6e-05,12.70935]
[1776588280643,42.95,75267.78,0.0,-0.89066,6e-05,12.70924]
[1776588285678,42.95,75265.62,0.0,-0.89079,6e-05,12.69754]
[1776588291724,42.95,75265.26,0.0,-0.89082,6e-05,12.69563]
[1776588297602,42.95,75262.38,0.0,-0.891,6e-05,12.67939]
[1776588297694,42.95,75262.16,0.0,-0.89102,6e-05,12.67807]
[1776588302805,42.95,75261.22,0.0,-0.89108,6e-05,12.67266]
[1776588307520,42.95,75263.25,0.0,-0.89095,6e-05,12.68378]
[1776588307694,42.95,75264.39,0.0,-0.89088,6e-05,12.69]
[1776588308204,42.95,75264.39,0.0,-0.89088,6e-05,12.69]
[1776588308437,42.95,75264.39,0.0,-0.89088,6e-05,12.69]
[1776588308539,42.95,75264.47,0.0,-0.89088,6e-05,12.69039]
[1776588313882,42.95,75249.34,0.0,-0.89185,6e-05,12.60664]
[1776588316226,42.95,75247.99,0.0,-0.89193,6e-05,12.59917]
[1776588316437,42.95,75247.99,0.0,-0.89193,6e-05,12.59917]
[1776588316536,42.95,75247.76,0.0,-0.89195,6e-05,12.59786]
[1776588322512,42.95,75244.12,0.0,-0.89219,6e-05,12.57732]
[1776588322693,42.95,75243.73,0.0,-0.89221,6e-05,12.57498]
[1776588322793,42.95,75243.73,0.0,-0.89221,6e-05,12.57498]
[1776588322946,42.95,75243.73,0.0,-0.89221,6e-05,12.57498]
[1776588323038,42.95,75243.36,0.0,-0.89224,6e-05,12.57286]
[1776588323953,42.95,75258.92,0.0,-0.89124,6e-05,12.6587]
[1776588324960,42.95,75263.65,0.0,-0.89094,6e-05,12.68499]
[1776588325967,42.95,75263.41,0.0,-0.89095,6e-05,12.68368]
[1776588328626,42.95,75263.31,0.0,-0.89096,6e-05,12.68311]
[1776588328698,42.95,75264.24,0.0,-0.8909,6e-05,12.68824]
[1776588334023,42.95,75264.53,0.0,-0.89091,6e-05,12.68599]
[1776588336198,42.95,75264.6,0.0,-0.89091,6e-05,12.68637]
[1776588336438,42.95,75264.6,0.0,-0.89091,6e-05,12.68637]
[1776588336538,42.95,75264.6,0.0,-0.89091,6e-05,12.68636]
[1776588342079,42.95,75263.69,0.0,-0.89097,6e-05,12.68133]
[1776588344116,42.95,75258.86,0.0,-0.89127,6e-05,12.65467]
[1776588347490,42.95,75256.24,0.0,-0.89144,6e-05,12.64037]
[1776588347695,42.95,75256.24,0.0,-0.89144,6e-05,12.64037]
[1776588352979,42.95,75257.91,0.0,-0.89133,6e-05,12.64997]
[1776588353193,42.95,75257.91,0.0,-0.89133,6e-05,12.64997]
[1776588353198,42.95,75257.91,0.0,-0.89133,6e-05,12.65003]
[1776588353789,42.95,75257.91,0.0,-0.89133,6e-05,12.65003]
[1776588353942,42.95,75257.91,0.0,-0.89133,6e-05,12.65003]
[1776588359224,42.95,75257.76,0.0,-0.89133,6e-05,12.64959]
[1776588360866,42.95,75258.03,0.0,-0.89132,6e-05,12.65115]
[1776588360945,42.95,75258.03,0.0,-0.89132,6e-05,12.65115]
[1776588360999,42.95,75258.03,0.0,-0.89132,6e-05,12.65115]
[1776588361192,42.95,75258.03,0.0,-0.89132,6e-05,12.65115]
[1776588361238,42.95,75258.14,0.0,-0.89131,6e-05,12.65182]
[1776588366276,42.95,75259.3,0.0,-0.89123,6e-05,12.65851]
[1776588371185,42.95,75256.58,0.0,-0.8914,6e-05,12.64371]
[1776588371447,42.95,75256.58,0.0,-0.8914,6e-05,12.64371]
[1776588378361,42.95,75252.62,0.0,-0.89165,6e-05,12.62253]
[1776588379750,42.95,75252.55,0.0,-0.89165,6e-05,12.62226]
[1776588379942,42.95,75252.55,0.0,-0.89165,6e-05,12.62226]
[1776588380427,42.95,75252.55,0.0,-0.89165,6e-05,12.62226]
[1776588380442,42.95,75252.55,0.0,-0.89165,6e-05,12.62226]
[1776588380526,42.95,75252.39,0.0,-0.89166,6e-05,12.62149]
[1776588386417,42.95,75250.46,0.0,-0.89177,6e-05,12.61143]
[1776588388622,42.95,75250.02,0.0,-0.8918,6e-05,12.6091]
[1776588388694,42.95,75250.02,0.0,-0.8918,6e-05,12.6091]
[1776588395479,42.96,75249.23,0.0,-0.89187,6e-05,12.60173]
[1776588396019,42.96,75249.23,0.0,-0.89187,6e-05,12.60173]
[1776588396202,42.96,75249.23,0.0,-0.89187,6e-05,12.60173]
[1776588396759,42.96,75248.91,0.0,-0.89189,6e-05,12.60007]
[1776588396946,42.96,75248.91,0.0,-0.89189,6e-05,12.60007]
[1776588397494,42.96,75248.8,0.0,-0.89189,6e-05,12.59957]
[1776588401185,42.96,75248.73,0.0,-0.8919,6e-05,12.5995]
[1776588401442,42.96,75248.73,0.0,-0.8919,6e-05,12.5995]
[1776588406557,42.96,75249.12,0.0,-0.89186,6e-05,12.60225]
[1776588407564,42.96,75259.36,0.0,-0.89121,6e-05,12.65885]
[1776588407812,42.96,75259.36,0.0,-0.89121,6e-05,12.65885]
[1776588407951,42.96,75259.36,0.0,-0.89121,6e-05,12.65885]
[1776588408593,42.96,75259.36,0.0,-0.89121,6e-05,12.65885]
[1776588408699,42.96,75259.36,0.0,-0.89121,6e-05,12.65885]
[1776588408639,42.96,75259.67,0.0,-0.89119,6e-05,12.66057]
[1776588415621,42.96,75258.42,0.0,-0.89127,6e-05,12.65376]
[1776588416055,42.96,75258.42,0.0,-0.89127,6e-05,12.65376]
[1776588416205,42.96,75258.42,0.0,-0.89127,6e-05,12.65376]
[1776588420986,42.96,75258.35,0.0,-0.89127,6e-05,12.6535]
[1776588421193,42.96,75258.35,0.0,-0.89127,6e-05,12.6535]
[1776588421733,42.96,75258.35,0.0,-0.89127,6e-05,12.6535]
[1776588421945,42.96,75260.35,0.0,-0.89114,6e-05,12.66457]
[1776588422669,42.96,75260.99,0.0,-0.8911,6e-05,12.66811]
[1776588424684,42.96,75265.41,0.0,-0.89082,6e-05,12.69255]
[1776588428186,42.96,75267.38,0.0,-0.89069,6e-05,12.70333]
[1776588428471,42.96,75267.38,0.0,-0.89069,6e-05,12.70333]
[1776588431302,42.96,75273.55,0.0,-0.8903,6e-05,12.73733]
[1776588431438,42.96,75273.55,0.0,-0.8903,6e-05,12.73733]
[1776588431733,42.96,75270.04,0.0,-0.89052,6e-05,12.71785]
[1776588432358,42.96,75270.04,0.0,-0.89052,6e-05,12.71785]
[1776588432437,42.96,75270.04,0.0,-0.89052,6e-05,12.71785]
[1776588436768,42.96,75263.74,0.0,-0.89092,6e-05,12.68387]
[1776588436797,42.96,75263.74,0.0,-0.89092,6e-05,12.68387]
[1776588436938,42.96,75263.74,0.0,-0.89092,6e-05,12.68387]
[1776588437153,42.96,75263.74,0.0,-0.89092,6e-05,12.68387]
[1776588437191,42.96,75263.74,0.0,-0.89092,6e-05,12.68387]
[1776588437777,42.96,75262.95,0.0,-0.89097,6e-05,12.6797]
[1776588442811,42.96,75263.0,0.0,-0.89095,6e-05,12.68097]
[1776588448403,42.96,75262.7,0.0,-0.89096,6e-05,12.67992]
[1776588448435,42.96,75262.7,0.0,-0.89096,6e-05,12.67992]
[1776588448504,42.97,75262.63,0.0,-0.89096,6e-05,12.68015]
[1776588449623,42.97,75262.63,0.0,-0.89096,6e-05,12.68015]
[1776588449692,42.97,75262.63,0.0,-0.89096,6e-05,12.68015]
[1776588456806,42.97,75262.49,0.0,-0.89098,6e-05,12.67661]
[1776588456938,42.97,75263.59,0.0,-0.89091,6e-05,12.68311]
[1776588457773,42.97,75263.59,0.0,-0.89091,6e-05,12.68311]
[1776588457791,42.97,75265.21,0.0,-0.8908,6e-05,12.69246]
[1776588457947,42.97,75265.21,0.0,-0.8908,6e-05,12.69246]
[1776588464967,42.97,75264.6,0.0,-0.89082,6e-05,12.69048]
[1776588469023,42.97,75266.1,0.0,-0.89072,6e-05,12.69931]
[1776588469199,42.97,75266.1,0.0,-0.89072,6e-05,12.69931]
[1776588475037,42.98,75265.76,0.0,-0.89073,6e-05,12.69877]
[1776588477305,42.98,75265.76,0.0,-0.89073,6e-05,12.69877]
[1776588477441,42.98,75265.76,0.0,-0.89073,6e-05,12.69877]
[1776588478638,42.98,75265.2,0.0,-0.89076,6e-05,12.6962]
[1776588478698,42.98,75265.2,0.0,-0.89076,6e-05,12.6962]
[1776588478787,42.98,75265.65,0.0,-0.89072,6e-05,12.69886]
[1776588484100,42.98,75265.6,0.0,-0.89072,6e-05,12.69946]
[1776588490143,42.98,75267.29,0.0,-0.8906,6e-05,12.70986]
[1776588491513,42.98,75267.29,0.0,-0.8906,6e-05,12.70986]
[1776588491625,42.98,75267.29,0.0,-0.8906,6e-05,12.70986]
[1776588497191,42.98,75265.66,0.0,-0.89069,6e-05,12.70208]
[1776588498376,42.98,75265.66,0.0,-0.89069,6e-05,12.70208]
[1776588498435,42.98,75265.66,0.0,-0.89069,6e-05,12.70208]
[1776588498536,42.99,75265.56,0.0,-0.89069,6e-05,12.70189]
[1776588504241,42.99,75265.87,0.0,-0.89065,6e-05,12.70469]
[1776588509275,42.99,75266.16,0.0,-0.89063,6e-05,12.70719]
[1776588511415,42.99,75266.23,0.0,-0.89062,6e-05,12.70776]
[1776588511438,42.99,75266.23,0.0,-0.89062,6e-05,12.70776]
[1776588517637,42.99,75270.39,0.0,-0.89037,6e-05,12.72744]
[1776588518288,42.99,75270.7,0.0,-0.89035,6e-05,12.72975]
[1776588518446,42.99,75270.7,0.0,-0.89035,6e-05,12.72975]
[1776588518538,42.99,75272.67,0.0,-0.89022,6e-05,12.74079]
[1776588524381,42.99,75272.99,0.0,-0.89019,6e-05,12.7433]
[1776588526395,43.0,75277.69,0.0,-0.88988,6e-05,12.76953]
[1776588532439,43.0,75274.59,0.0,-0.89008,6e-05,12.75287]
[1776588537474,43.0,75274.3,0.0,-0.89009,6e-05,12.75175]
[1776588542509,43.0,75275.48,0.0,-0.89001,6e-05,12.75886]
[1776588550565,43.0,75274.96,0.0,-0.89003,6e-05,12.75685]
[1776588557614,43.0,75274.27,0.0,-0.89007,6e-05,12.75375]
[1776588563656,43.0,75272.52,0.0,-0.89017,6e-05,12.74476]
[1776588568691,43.0,75270.31,0.0,-0.8903,6e-05,12.73319]
[1776588573726,43.01,75271.95,0.0,-0.89022,6e-05,12.73918]
[1776588578761,43.01,75271.95,0.0,-0.89021,6e-05,12.73996]
[1776588583796,43.01,75271.59,0.0,-0.89022,6e-05,12.73881]
[1776588584802,43.01,75276.24,0.0,-0.88992,6e-05,12.76469]
[1776588585810,43.01,75284.29,0.0,-0.8894,6e-05,12.80938]
[1776588586819,43.01,75276.06,0.0,-0.88993,6e-05,12.76388]
[1776588587825,43.01,75271.39,0.0,-0.89023,6e-05,12.73817]
[1776588592860,43.01,75275.57,0.0,-0.88995,6e-05,12.76206]
[1776588593866,43.01,75280.54,0.0,-0.88963,6e-05,12.78968]
[1776588598903,43.01,75280.74,0.0,-0.88961,6e-05,12.79113]
[1776588601924,43.01,75275.81,0.0,-0.88993,6e-05,12.76405]
[1776588602931,43.01,75269.18,0.0,-0.89035,6e-05,12.72749]
[1776588604945,43.01,75266.13,0.0,-0.89054,6e-05,12.71098]
[1776588605952,43.02,75259.56,0.0,-0.89096,6e-05,12.67489]
[1776588607464,43.02,75256.68,0.0,-0.89115,6e-05,12.65921]
[1776588607693,43.02,75256.68,0.0,-0.89115,6e-05,12.65921]
[1776588609995,43.02,75244.55,0.0,-0.89191,6e-05,12.59294]
[1776588611273,43.02,75244.55,0.0,-0.89191,6e-05,12.59294]
[1776588611441,43.02,75244.55,0.0,-0.89191,6e-05,12.59294]
[1776588611514,43.02,75242.81,0.0,-0.89202,6e-05,12.58364]
[1776588617029,43.02,75238.69,0.0,-0.89229,6e-05,12.56057]
[1776588618725,43.02,75238.69,0.0,-0.89229,6e-05,12.56057]
[1776588618943,43.02,75238.69,0.0,-0.89229,6e-05,12.56057]
[1776588618793,43.02,75238.87,0.0,-0.89227,6e-05,12.56158]
[1776588626092,43.02,75238.01,0.0,-0.89233,6e-05,12.55692]
[1776588628106,43.02,75233.4,0.0,-0.89262,6e-05,12.53154]
[1776588629452,43.02,75233.4,0.0,-0.89262,6e-05,12.53154]
[1776588635156,43.02,75230.72,0.0,-0.89282,6e-05,12.513]
[1776588636163,43.02,75214.97,0.0,-0.89381,6e-05,12.42656]
[1776588637171,43.02,75211.57,0.0,-0.89402,6e-05,12.40804]
[1776588639632,43.02,75213.36,0.0,-0.89391,6e-05,12.41797]
[1776588639697,43.02,75213.36,0.0,-0.89391,6e-05,12.41797]
[1776588641015,43.02,75212.85,0.0,-0.89394,6e-05,12.4154]
[1776588641191,43.02,75212.85,0.0,-0.89394,6e-05,12.4154]
[1776588641199,43.02,75213.05,0.0,-0.89393,6e-05,12.4166]
[1776588646613,43.02,75213.5,0.0,-0.89389,6e-05,12.41938]
[1776588646630,43.02,75223.51,0.0,-0.89326,6e-05,12.47454]
[1776588647449,43.02,75227.51,0.0,-0.89301,6e-05,12.4965]
[1776588649273,43.02,75228.93,0.0,-0.89292,6e-05,12.5043]
[1776588650262,43.02,75233.37,0.0,-0.89264,6e-05,12.52863]
[1776588651270,43.02,75240.16,0.0,-0.89221,6e-05,12.56593]
[1776588653284,43.02,75244.05,0.0,-0.89196,6e-05,12.58713]
[1776588654047,43.02,75244.05,0.0,-0.89196,6e-05,12.58713]
[1776588654193,43.02,75244.05,0.0,-0.89196,6e-05,12.58713]
[1776588654290,43.02,75244.2,0.0,-0.89195,6e-05,12.58803]
[1776588655276,43.02,75244.2,0.0,-0.89195,6e-05,12.58803]
[1776588655440,43.02,75244.2,0.0,-0.89195,6e-05,12.58803]
[1776588658812,43.02,75245.47,0.0,-0.89187,6e-05,12.59521]
[1776588658937,43.02,75245.47,0.0,-0.89187,6e-05,12.59521]
[1776588658914,43.02,75255.79,0.0,-0.89121,6e-05,12.6522]
[1776588659375,43.02,75255.79,0.0,-0.89121,6e-05,12.6522]
[1776588659443,43.02,75255.79,0.0,-0.89121,6e-05,12.6522]
[1776588659540,43.02,75256.13,0.0,-0.89119,6e-05,12.65405]
[1776588665367,43.02,75262.54,0.0,-0.89078,6e-05,12.6893]
[1776588666340,43.02,75262.54,0.0,-0.89078,6e-05,12.6893]
[1776588666443,43.02,75262.54,0.0,-0.89078,6e-05,12.6893]
[1776588666538,43.02,75262.57,0.0,-0.89078,6e-05,12.68936]
[1776588667151,43.02,75262.57,0.0,-0.89078,6e-05,12.68936]
[1776588667197,43.02,75262.57,0.0,-0.89078,6e-05,12.68936]
[1776588672421,43.02,75264.36,0.0,-0.89067,6e-05,12.6988]
[1776588674447,43.02,75264.39,0.0,-0.89067,6e-05,12.69891]
[1776588674698,43.02,75264.39,0.0,-0.89067,6e-05,12.69891]
[1776588674797,43.02,75264.44,0.0,-0.89067,6e-05,12.69914]
[1776588675442,43.02,75274.28,0.0,-0.89003,6e-05,12.75348]
[1776588676449,43.02,75273.94,0.0,-0.89006,6e-05,12.75148]
[1776588677152,43.02,75273.94,0.0,-0.89006,6e-05,12.75148]
[1776588677199,43.02,75273.94,0.0,-0.89006,6e-05,12.75148]
[1776588681042,43.02,75274.34,0.0,-0.89003,6e-05,12.75336]
[1776588681200,43.02,75274.59,0.0,-0.89002,6e-05,12.75464]
[1776588681818,43.02,75274.59,0.0,-0.89002,6e-05,12.75464]
[1776588681943,43.02,75274.59,0.0,-0.89002,6e-05,12.75464]
[1776588681968,43.02,75274.09,0.0,-0.89005,6e-05,12.75176]
[1776588687526,43.02,75273.61,0.0,-0.89009,6e-05,12.74891]
[1776588692424,43.02,75272.89,0.0,-0.89016,6e-05,12.7413]
[1776588692445,43.02,75272.89,0.0,-0.89016,6e-05,12.7413]
[1776588692561,43.02,75271.74,0.0,-0.89023,6e-05,12.73501]
[1776588693611,43.02,75271.74,0.0,-0.89023,6e-05,12.73501]
[1776588693688,43.02,75271.74,0.0,-0.89023,6e-05,12.73501]
[1776588699390,43.02,75274.32,0.0,-0.89006,6e-05,12.74969]
[1776588699443,43.02,75274.32,0.0,-0.89006,6e-05,12.74969]
[1776588699610,43.02,75274.35,0.0,-0.89006,6e-05,12.74991]
[1776588700333,43.02,75274.35,0.0,-0.89006,6e-05,12.74991]
[1776588700445,43.02,75274.35,0.0,-0.89006,6e-05,12.74991]
[1776588705652,43.02,75277.15,0.0,-0.88987,6e-05,12.76569]
[1776588706659,43.02,75282.39,0.0,-0.88954,6e-05,12.79472]
[1776588707866,43.02,75282.39,0.0,-0.88954,6e-05,12.79472]
[1776588707943,43.02,75282.39,0.0,-0.88954,6e-05,12.79472]
[1776588707967,43.02,75282.83,0.0,-0.88951,6e-05,12.79715]
[1776588708920,43.02,75282.83,0.0,-0.88951,6e-05,12.79715]
[1776588708942,43.02,75282.83,0.0,-0.88951,6e-05,12.79715]
[1776588714727,43.02,75284.53,0.0,-0.8894,6e-05,12.80633]
[1776588719762,43.02,75285.61,0.0,-0.88933,6e-05,12.81203]
[1776588722160,43.02,75285.46,0.0,-0.88934,6e-05,12.81106]
[1776588722192,43.02,75285.46,0.0,-0.88934,6e-05,12.81106]
[1776588722783,43.02,75282.09,0.0,-0.88956,6e-05,12.79233]
[1776588723109,43.02,75282.09,0.0,-0.88956,6e-05,12.79233]
[1776588723201,43.02,75282.09,0.0,-0.88956,6e-05,12.79233]
[1776588728825,43.02,75283.63,0.0,-0.88947,6e-05,12.8006]
[1776588729216,43.02,75283.63,0.0,-0.88947,6e-05,12.8006]
[1776588729439,43.02,75283.63,0.0,-0.88947,6e-05,12.8006]
[1776588729710,43.02,75283.63,0.0,-0.88947,6e-05,12.8006]
[1776588729952,43.02,75283.63,0.0,-0.88947,6e-05,12.8006]
[1776588730042,43.02,75284.29,0.0,-0.88943,6e-05,12.80419]
[1776588735874,43.01,75284.45,0.0,-0.88942,6e-05,12.80465]
[1776588739040,43.01,75284.27,0.0,-0.88943,6e-05,12.80349]
[1776588739198,43.01,75283.07,0.0,-0.88951,6e-05,12.79677]
[1776588739952,43.01,75283.07,0.0,-0.88951,6e-05,12.79677]
[1776588739954,43.01,75282.88,0.0,-0.88953,6e-05,12.79564]
[1776588740190,43.01,75282.88,0.0,-0.88953,6e-05,12.79564]
[1776588745944,43.01,75285.35,0.0,-0.88937,6e-05,12.80891]
[1776588749183,43.01,75285.62,0.0,-0.88936,6e-05,12.81016]
[1776588749449,43.01,75285.62,0.0,-0.88936,6e-05,12.81016]
[1776588749840,43.01,75285.62,0.0,-0.88936,6e-05,12.81016]
[1776588749943,43.01,75285.62,0.0,-0.88936,6e-05,12.81016]
[1776588749972,43.01,75286.89,0.0,-0.88927,6e-05,12.81711]
[1776588750988,43.01,75291.28,0.0,-0.88899,6e-05,12.84135]
[1776588751992,43.01,75297.99,0.0,-0.88859,7e-05,12.87462]
[1776588753418,43.01,75294.92,0.0,-0.88879,6e-05,12.85741]
[1776588753440,43.01,75294.92,0.0,-0.88879,6e-05,12.85741]
[1776588754006,43.01,75295.41,0.0,-0.88876,6e-05,12.85998]
[1776588754455,43.01,75295.41,0.0,-0.88876,6e-05,12.85998]
[1776588754690,43.01,75295.41,0.0,-0.88876,6e-05,12.85998]
[1776588760048,43.01,75294.77,0.0,-0.88881,6e-05,12.85557]
[1776588762716,43.01,75294.24,0.0,-0.88885,6e-05,12.85236]
[1776588762940,43.01,75294.24,0.0,-0.88885,6e-05,12.85236]
[1776588763069,43.01,75296.07,0.0,-0.88873,6e-05,12.86238]
[1776588763814,43.01,75296.07,0.0,-0.88873,6e-05,12.86238]
[1776588763942,43.01,75296.07,0.0,-0.88873,6e-05,12.86238]
[1776588769111,43.01,75295.15,0.0,-0.8888,6e-05,12.85647]
[1776588773524,43.01,75295.15,0.0,-0.88881,6e-05,12.85591]
[1776588773624,43.01,75295.15,0.0,-0.88881,6e-05,12.85591]
[1776588773708,43.01,75295.15,0.0,-0.88881,6e-05,12.85591]
[1776588773805,43.01,75295.15,0.0,-0.88881,6e-05,12.85577]
[1776588777167,43.0,75287.04,0.0,-0.88934,6e-05,12.81037]
[1776588778169,43.0,75287.04,0.0,-0.88934,6e-05,12.81037]
[1776588778190,43.0,75287.04,0.0,-0.88934,6e-05,12.81037]
[1776588779050,43.0,75287.04,0.0,-0.88934,6e-05,12.81037]
[1776588778270,43.0,75282.39,0.0,-0.88964,6e-05,12.78453]
[1776588779208,43.0,75282.39,0.0,-0.88964,6e-05,12.78453]
[1776588785225,43.0,75279.7,0.0,-0.88982,6e-05,12.76944]
[1776588786855,43.0,75279.7,0.0,-0.88982,6e-05,12.76944]
[1776588786938,43.0,75279.7,0.0,-0.88982,6e-05,12.76944]
[1776588786957,43.0,75279.7,0.0,-0.88982,6e-05,12.7694]
[1776588787801,43.0,75279.7,0.0,-0.88982,6e-05,12.7694]
[1776588787937,43.0,75279.7,0.0,-0.88982,6e-05,12.7694]
[1776588789255,43.0,75286.5,0.0,-0.88938,6e-05,12.80697]
[1776588794120,43.0,75287.95,0.0,-0.88929,6e-05,12.81475]
[1776588794210,43.0,75288.31,0.0,-0.88927,6e-05,12.81656]
[1776588794713,43.0,75288.31,0.0,-0.88927,6e-05,12.81656]
[1776588794937,43.0,75288.31,0.0,-0.88927,6e-05,12.81656]
[1776588795038,43.0,75288.36,0.0,-0.88926,6e-05,12.81675]
[1776588799854,43.0,75290.9,0.0,-0.8891,6e-05,12.83052]
[1776588799943,43.0,75290.9,0.0,-0.8891,6e-05,12.83052]
[1776588806376,43.0,75291.04,0.0,-0.88911,6e-05,12.83039]
[1776588810804,43.0,75291.59,0.0,-0.88907,6e-05,12.83321]
[1776588810937,43.0,75291.59,0.0,-0.88907,6e-05,12.83321]
[1776588811032,43.0,75292.91,0.0,-0.88902,6e-05,12.83638]
[1776588811710,43.0,75292.91,0.0,-0.88902,6e-05,12.83638]
[1776588811941,43.0,75292.91,0.0,-0.88902,6e-05,12.83638]
[1776588816042,43.0,75291.48,0.0,-0.88912,6e-05,12.82805]
[1776588816200,43.0,75291.48,0.0,-0.88912,6e-05,12.82805]
[1776588818337,43.0,75290.88,0.0,-0.88916,6e-05,12.82438]
[1776588818438,43.0,75290.88,0.0,-0.88916,6e-05,12.82438]
[1776588818459,43.0,75291.51,0.0,-0.88912,6e-05,12.82776]
[1776588821677,43.0,75291.42,0.0,-0.88913,6e-05,12.82702]
[1776588821698,43.0,75291.42,0.0,-0.88913,6e-05,12.82702]
[1776588827525,42.99,75288.99,0.0,-0.8893,6e-05,12.81272]
[1776588828483,42.99,75288.99,0.0,-0.8893,6e-05,12.81272]
[1776588828691,42.99,75288.99,0.0,-0.8893,6e-05,12.81272]
[1776588828780,42.99,75290.92,0.0,-0.88917,6e-05,12.82318]
[1776588829539,42.99,75290.92,0.0,-0.88917,6e-05,12.82318]
[1776588829699,42.99,75290.92,0.0,-0.88917,6e-05,12.82318]
[1776588829794,42.99,75294.51,0.0,-0.88894,6e-05,12.84295]
[1776588836587,42.99,75294.39,0.0,-0.88896,6e-05,12.8411]
[1776588841622,42.99,75294.28,0.0,-0.88898,6e-05,12.83961]
[1776588844010,42.99,75294.46,0.0,-0.88897,6e-05,12.84042]
[1776588844190,42.99,75294.46,0.0,-0.88897,6e-05,12.84042]
[1776588844165,42.99,75294.52,0.0,-0.88897,6e-05,12.84057]
[1776588845177,42.99,75294.52,0.0,-0.88897,6e-05,12.84057]
[1776588845198,42.99,75294.52,0.0,-0.88897,6e-05,12.84057]
[1776588845179,42.99,75297.77,0.0,-0.88876,6e-05,12.85842]
[1776588850685,42.98,75299.74,0.0,-0.88865,7e-05,12.86804]
[1776588852835,42.98,75300.18,0.0,-0.88862,7e-05,12.87026]
[1776588852942,42.98,75300.18,0.0,-0.88862,7e-05,12.87026]
[1776588859748,42.98,75299.98,0.0,-0.88866,7e-05,12.86735]
[1776588862989,42.98,75298.72,0.0,-0.88875,7e-05,12.8599]
[1776588863194,42.98,75298.72,0.0,-0.88875,7e-05,12.8599]
[1776588863452,42.98,75296.01,0.0,-0.88893,6e-05,12.84465]
[1776588863776,42.98,75295.31,0.0,-0.88897,6e-05,12.84057]
[1776588868812,42.98,75293.99,0.0,-0.88907,6e-05,12.83233]
[1776588871833,42.98,75281.28,0.0,-0.88993,6e-05,12.75738]
[1776588872840,42.97,75277.49,0.0,-0.89018,6e-05,12.73618]
[1776588873843,42.97,75277.49,0.0,-0.89018,6e-05,12.73618]
[1776588873847,42.97,75285.26,0.0,-0.88968,6e-05,12.77901]
[1776588875064,42.97,75285.26,0.0,-0.88968,6e-05,12.77901]
[1776588875145,42.97,75285.0,0.0,-0.88969,6e-05,12.7775]
[1776588880609,42.97,75286.82,0.0,-0.88958,6e-05,12.78721]
[1776588880701,42.97,75286.82,0.0,-0.88958,6e-05,12.78721]
[1776588885713,42.97,75287.17,0.0,-0.88956,6e-05,12.78877]
[1776588887725,42.97,75290.19,0.0,-0.88937,6e-05,12.80535]
[1776588887940,42.97,75290.19,0.0,-0.88937,6e-05,12.80535]
[1776588888890,42.97,75290.39,0.0,-0.88936,6e-05,12.80636]
[1776588888938,42.97,75290.39,0.0,-0.88936,6e-05,12.80636]
[1776588888952,42.97,75290.42,0.0,-0.88936,6e-05,12.80643]
[1776588893986,42.97,75293.54,0.0,-0.88916,6e-05,12.82317]
[1776588895110,42.97,75293.54,0.0,-0.88916,6e-05,12.82317]
[1776588895201,42.97,75293.54,0.0,-0.88916,6e-05,12.82317]
[1776588900456,42.97,75292.74,0.0,-0.88922,6e-05,12.81803]
[1776588900700,42.97,75292.74,0.0,-0.88922,6e-05,12.81803]
[1776588901102,42.97,75292.74,0.0,-0.88922,6e-05,12.81803]
[1776588901196,42.97,75292.74,0.0,-0.88922,6e-05,12.81803]
[1776588901203,42.97,75293.12,0.0,-0.8892,6e-05,12.82002]
[1776588908094,42.97,75291.26,0.0,-0.88933,6e-05,12.80894]
[1776588914136,42.97,75291.39,0.0,-0.88933,6e-05,12.80908]
[1776588917344,42.97,75291.31,0.0,-0.88933,6e-05,12.80837]
[1776588917450,42.97,75291.31,0.0,-0.88933,6e-05,12.80837]
[1776588924210,42.96,75291.04,0.0,-0.88936,6e-05,12.8063]
[1776588924870,42.96,75291.04,0.0,-0.88936,6e-05,12.8063]
[1776588924940,42.96,75291.04,0.0,-0.88936,6e-05,12.8063]
[1776588926083,42.96,75290.34,0.0,-0.88941,6e-05,12.80235]
[1776588926198,42.96,75290.34,0.0,-0.88941,6e-05,12.80235]
[1776588926224,42.96,75290.61,0.0,-0.88939,6e-05,12.80379]
[1776588932870,42.96,75290.61,0.0,-0.88939,6e-05,12.80379]
[1776588932941,42.96,75290.61,0.0,-0.88939,6e-05,12.80379]
[1776588939315,42.96,75291.68,0.0,-0.88936,6e-05,12.80516]
[1776588941790,42.96,75292.11,0.0,-0.88933,6e-05,12.80743]
[1776588941946,42.96,75292.11,0.0,-0.88933,6e-05,12.80743]
[1776588943715,42.96,75292.52,0.0,-0.8893,6e-05,12.80964]
[1776588943942,42.96,75292.52,0.0,-0.8893,6e-05,12.80964]
[1776588944043,42.96,75292.78,0.0,-0.88929,6e-05,12.81095]
[1776588950392,42.96,75293.32,0.0,-0.88926,6e-05,12.81351]
[1776588953378,42.96,75294.74,0.0,-0.88917,6e-05,12.82124]
[1776588953443,42.96,75294.74,0.0,-0.88917,6e-05,12.82124]
[1776588960462,42.96,75294.63,0.0,-0.88918,6e-05,12.82008]
[1776588965205,42.96,75294.83,0.0,-0.88917,6e-05,12.82099]
[1776588965447,42.96,75294.6,0.0,-0.88919,6e-05,12.81959]
[1776588966596,42.96,75295.64,0.0,-0.88912,6e-05,12.82536]
[1776588966692,42.96,75295.64,0.0,-0.88912,6e-05,12.82536]
[1776588966698,42.96,75295.64,0.0,-0.88912,6e-05,12.82529]
[1776588971793,42.96,75295.89,0.0,-0.88911,6e-05,12.82646]
[1776588971943,42.96,75295.89,0.0,-0.88911,6e-05,12.82646]
[1776588977581,42.96,75295.27,0.0,-0.88916,6e-05,12.82239]
[1776588979651,42.96,75296.02,0.0,-0.88911,6e-05,12.82648]
[1776588979693,42.96,75296.02,0.0,-0.88911,6e-05,12.82648]
[1776588980803,42.96,75295.72,0.0,-0.88913,6e-05,12.82467]
[1776588980942,42.96,75295.72,0.0,-0.88913,6e-05,12.82467]
[1776588980964,42.96,75295.72,0.0,-0.88913,6e-05,12.8246]
[1776588987651,42.95,75294.87,0.0,-0.88919,6e-05,12.8195]
[1776588991842,42.95,75295.28,0.0,-0.88916,6e-05,12.82166]
[1776588991936,42.95,75295.28,0.0,-0.88916,6e-05,12.82166]
[1776588997720,42.95,75295.39,0.0,-0.88919,6e-05,12.818]
[1776588999020,42.95,75295.39,0.0,-0.88919,6e-05,12.818]
[1776588999202,42.95,75295.39,0.0,-0.88919,6e-05,12.818]
[1776589000853,42.95,75292.88,0.0,-0.88936,6e-05,12.80362]
[1776589000941,42.95,75292.88,0.0,-0.88936,6e-05,12.80362]
[1776589001040,42.95,75292.88,0.0,-0.88936,6e-05,12.80341]
[1776589011607,42.95,75292.59,0.0,-0.88939,6e-05,12.80078]
[1776589011692,42.95,75292.59,0.0,-0.88939,6e-05,12.80078]
[1776589016861,42.95,75293.07,0.0,-0.88939,6e-05,12.80137]
[1776589018009,42.95,75293.07,0.0,-0.88939,6e-05,12.80137]
[1776589018206,42.95,75293.07,0.0,-0.88939,6e-05,12.80137]
[1776589019609,42.95,75293.17,0.0,-0.88938,6e-05,12.80212]
[1776589019692,42.95,75293.17,0.0,-0.88938,6e-05,12.80212]
[1776589019881,42.95,75293.64,0.0,-0.88935,6e-05,12.80482]
[1776589024245,42.95,75293.86,0.0,-0.88933,6e-05,12.80629]
[1776589024440,42.95,75294.55,0.0,-0.88928,6e-05,12.8102]
[1776589030150,42.95,75293.34,0.0,-0.88936,6e-05,12.80382]
[1776589030186,42.95,75293.34,0.0,-0.88936,6e-05,12.80382]
[1776589032113,42.95,75288.48,0.0,-0.88967,6e-05,12.777]
[1776589032193,42.95,75288.48,0.0,-0.88967,6e-05,12.777]
[1776589032256,42.95,75287.67,0.0,-0.88973,6e-05,12.77233]
[1776589033886,42.95,75287.94,0.0,-0.88971,6e-05,12.77365]
[1776589033983,42.95,75283.51,0.0,-0.89,6e-05,12.74893]
[1776589034989,42.95,75278.24,0.0,-0.89034,6e-05,12.71962]
[1776589038012,42.95,75282.54,0.0,-0.89007,6e-05,12.74319]
[1776589043047,42.94,75280.59,0.0,-0.8902,6e-05,12.73186]
[1776589046068,42.94,75275.69,0.0,-0.89052,6e-05,12.70451]
[1776589047074,42.94,75270.3,0.0,-0.89086,6e-05,12.67466]
[1776589054123,42.94,75261.7,0.0,-0.89144,6e-05,12.62337]
[1776589055131,42.94,75259.8,0.0,-0.89156,6e-05,12.61293]
[1776589056138,42.94,75251.08,0.0,-0.89212,6e-05,12.5649]
[1776589056830,42.94,75251.08,0.0,-0.89212,6e-05,12.5649]
[1776589056938,42.94,75251.08,0.0,-0.89212,6e-05,12.5649]
[1776589057144,42.94,75250.86,0.0,-0.89213,6e-05,12.5636]
[1776589062179,42.95,75255.91,0.0,-0.8918,6e-05,12.59225]
[1776589064184,42.95,75256.45,0.0,-0.89177,6e-05,12.59535]
[1776589064437,42.95,75256.45,0.0,-0.89177,6e-05,12.59535]
[1776589064280,42.95,75256.45,0.0,-0.89177,6e-05,12.59546]
[1776589070236,42.95,75256.57,0.0,-0.89175,6e-05,12.59684]
[1776589075271,42.95,75256.63,0.0,-0.89174,6e-05,12.59785]
[1776589077194,42.95,75256.63,0.0,-0.89174,6e-05,12.59785]
[1776589079302,42.95,75256.56,0.0,-0.89174,6e-05,12.59775]
[1776589079436,42.95,75256.56,0.0,-0.89174,6e-05,12.59775]
[1776589079403,42.95,75256.65,0.0,-0.89173,6e-05,12.59853]
[1776589082883,42.95,75259.56,0.0,-0.89154,6e-05,12.615]
[1776589082939,42.95,75259.56,0.0,-0.89154,6e-05,12.615]
[1776589087356,42.95,75272.2,0.0,-0.89072,6e-05,12.68532]
[1776589088363,42.95,75272.83,0.0,-0.89068,6e-05,12.68882]
[1776589088824,42.95,75272.83,0.0,-0.89068,6e-05,12.68882]
[1776589088903,42.95,75272.83,0.0,-0.89068,6e-05,12.68882]
[1776589088943,42.95,75272.83,0.0,-0.89068,6e-05,12.68882]
[1776589089370,42.95,75272.94,0.0,-0.89067,6e-05,12.68944]
[1776589095412,42.95,75273.27,0.0,-0.89065,6e-05,12.69134]
[1776589096419,42.95,75277.51,0.0,-0.89038,6e-05,12.7148]
[1776589098528,42.95,75278.44,0.0,-0.89032,6e-05,12.7199]
[1776589098694,42.95,75278.44,0.0,-0.89032,6e-05,12.7199]
[1776589099057,42.95,75278.44,0.0,-0.89032,6e-05,12.7199]
[1776589099194,42.95,75278.44,0.0,-0.89032,6e-05,12.7199]
[1776589099441,42.95,75278.41,0.0,-0.89032,6e-05,12.7197]
[1776589104476,42.95,75278.41,0.0,-0.89032,6e-05,12.71957]
[1776589107004,42.95,75279.6,0.0,-0.89025,6e-05,12.7261]
[1776589107195,42.95,75279.6,0.0,-0.89025,6e-05,12.7261]
[1776589113539,42.95,75280.61,0.0,-0.89021,6e-05,12.72762]
[1776589117100,42.95,75281.29,0.0,-0.89017,6e-05,12.73129]
[1776589117190,42.95,75281.29,0.0,-0.89017,6e-05,12.73129]
[1776589117369,42.95,75281.29,0.0,-0.89017,6e-05,12.73129]
[1776589117440,42.95,75281.29,0.0,-0.89017,6e-05,12.73129]
[1776589117468,42.95,75281.32,0.0,-0.89017,6e-05,12.73135]
[1776589123608,42.95,75281.28,0.0,-0.89018,6e-05,12.73081]
[1776589128383,42.95,75282.02,0.0,-0.89013,6e-05,12.73474]
[1776589128440,42.95,75282.02,0.0,-0.89013,6e-05,12.73474]
[1776589133679,42.95,75282.01,0.0,-0.89014,6e-05,12.73423]
[1776589134686,42.95,75277.03,0.0,-0.89046,6e-05,12.7066]
[1776589135693,42.95,75271.26,0.0,-0.89083,6e-05,12.67466]
[1776589136834,42.95,75271.26,0.0,-0.89083,6e-05,12.67466]
[1776589136946,42.95,75271.26,0.0,-0.89083,6e-05,12.67466]
[1776589137052,42.95,75271.26,0.0,-0.89083,6e-05,12.67466]
[1776589137193,42.95,75271.26,0.0,-0.89083,6e-05,12.67466]
[1776589137293,42.95,75270.16,0.0,-0.8909,6e-05,12.66862]
[1776589142742,42.95,75269.73,0.0,-0.89093,6e-05,12.66626]
[1776589143731,42.95,75269.73,0.0,-0.89093,6e-05,12.66626]
[1776589143946,42.95,75269.73,0.0,-0.89093,6e-05,12.66626]
[1776589153820,42.95,75269.33,0.0,-0.89095,6e-05,12.66406]
[1776589155278,42.95,75269.33,0.0,-0.89095,6e-05,12.66406]
[1776589155438,42.95,75269.33,0.0,-0.89095,6e-05,12.66406]
[1776589155558,42.95,75269.33,0.0,-0.89095,6e-05,12.66406]
[1776589155694,42.95,75269.33,0.0,-0.89095,6e-05,12.66406]
[1776589155834,42.95,75269.37,0.0,-0.89095,6e-05,12.66428]
[1776589161876,42.95,75266.87,0.0,-0.89111,6e-05,12.65043]
[1776589167918,42.95,75270.17,0.0,-0.8909,6e-05,12.66869]
[1776589169315,42.95,75270.17,0.0,-0.8909,6e-05,12.66869]
[1776589169439,42.95,75270.17,0.0,-0.8909,6e-05,12.66869]
[1776589174967,42.95,75266.87,0.0,-0.89114,6e-05,12.64651]
[1776589180008,42.95,75266.76,0.0,-0.89115,6e-05,12.64591]
[1776589181009,42.95,75266.76,0.0,-0.89115,6e-05,12.64591]
[1776589181198,42.95,75266.76,0.0,-0.89115,6e-05,12.64591]
[1776589181703,42.95,75266.76,0.0,-0.89115,6e-05,12.64591]
[1776589181940,42.95,75266.76,0.0,-0.89115,6e-05,12.64591]
[1776589182041,42.95,75266.76,0.0,-0.89115,6e-05,12.64591]
[1776589190075,42.95,75266.75,0.0,-0.89115,6e-05,12.64585]
[1776589195125,42.95,75279.66,0.0,-0.89032,6e-05,12.7172]
[1776589196123,42.95,75293.54,0.0,-0.88942,6e-05,12.79403]
[1776589197129,42.95,75291.57,0.0,-0.88955,6e-05,12.78291]
[1776589200396,42.95,75291.72,0.0,-0.88954,6e-05,12.78378]
[1776589200439,42.95,75291.72,0.0,-0.88954,6e-05,12.78378]
[1776589207200,42.95,75290.67,0.0,-0.88961,6e-05,12.77803]
[1776589208157,42.95,75290.67,0.0,-0.88961,6e-05,12.77803]
[1776589208192,42.95,75290.67,0.0,-0.88961,6e-05,12.77803]
[1776589208207,42.95,75290.66,0.0,-0.88961,6e-05,12.77797]
[1776589209873,42.95,75290.66,0.0,-0.88961,6e-05,12.77797]
[1776589209944,42.95,75290.66,0.0,-0.88961,6e-05,12.77797]
[1776589213242,42.95,75286.73,0.0,-0.88987,6e-05,12.75603]
[1776589215253,42.95,75283.57,0.0,-0.89007,6e-05,12.73836]
[1776589215442,42.95,75283.57,0.0,-0.89007,6e-05,12.73836]
[1776589215663,42.95,75284.11,0.0,-0.89004,6e-05,12.74122]
[1776589215693,42.95,75284.11,0.0,-0.89004,6e-05,12.74122]
[1776589216263,42.95,75283.82,0.0,-0.89006,6e-05,12.73947]
[1776589219284,42.95,75290.66,0.0,-0.88962,6e-05,12.77717]
[1776589220303,42.95,75290.66,0.0,-0.88962,6e-05,12.77717]
[1776589220444,42.95,75290.66,0.0,-0.88962,6e-05,12.77717]
[1776589226333,42.95,75292.75,0.0,-0.88948,6e-05,12.78902]
[1776589236046,42.95,75292.45,0.0,-0.88951,6e-05,12.78681]
[1776589236198,42.95,75292.45,0.0,-0.88951,6e-05,12.78681]
[1776589236977,42.94,75292.45,0.0,-0.88955,6e-05,12.7818]
[1776589237194,42.94,75292.45,0.0,-0.88955,6e-05,12.7818]
[1776589237295,42.94,75292.45,0.0,-0.88955,6e-05,12.7816]
[1776589242445,42.94,75292.9,0.0,-0.88953,6e-05,12.78313]
[1776589247479,42.94,75294.45,0.0,-0.88945,6e-05,12.79067]
[1776589247690,42.94,75294.45,0.0,-0.88945,6e-05,12.79067]
[1776589247945,42.94,75294.45,0.0,-0.88945,6e-05,12.79067]
[1776589255536,42.93,75303.3,0.0,-0.88889,7e-05,12.83803]
[1776589256543,42.93,75298.82,0.0,-0.88919,6e-05,12.81303]
[1776589257422,42.93,75298.82,0.0,-0.88919,6e-05,12.81303]
[1776589257446,42.93,75298.82,0.0,-0.88919,6e-05,12.81303]
[1776589257912,42.93,75297.86,0.0,-0.88925,6e-05,12.80763]
[1776589257942,42.93,75297.86,0.0,-0.88925,6e-05,12.80763]
[1776589258557,42.93,75297.42,0.0,-0.88928,6e-05,12.80512]
[1776589266613,42.93,75297.81,0.0,-0.88926,6e-05,12.80679]
[1776589271648,42.93,75298.06,0.0,-0.88925,6e-05,12.80791]
[1776589276684,42.93,75297.71,0.0,-0.88927,6e-05,12.80572]
[1776589280143,42.93,75295.95,0.0,-0.88939,6e-05,12.79587]
[1776589280196,42.93,75295.95,0.0,-0.88939,6e-05,12.79587]
[1776589287761,42.93,75294.72,0.0,-0.88947,6e-05,12.78889]
[1776589292515,42.93,75292.88,0.0,-0.88959,6e-05,12.77862]
[1776589292696,42.93,75292.72,0.0,-0.88963,6e-05,12.7739]
[1776589293011,42.93,75292.72,0.0,-0.88963,6e-05,12.7739]
[1776589293199,42.93,75292.72,0.0,-0.88963,6e-05,12.7739]
[1776589293244,42.93,75292.66,0.0,-0.88963,6e-05,12.77356]
[1776589302868,42.93,75292.1,0.0,-0.88967,6e-05,12.77042]
[1776589304427,42.93,75292.1,0.0,-0.88967,6e-05,12.77042]
[1776589304441,42.93,75292.1,0.0,-0.88967,6e-05,12.77042]
[1776589308910,42.93,75285.28,0.0,-0.89011,6e-05,12.73254]
[1776589309917,42.93,75276.26,0.0,-0.89069,6e-05,12.68242]
[1776589311001,42.93,75276.26,0.0,-0.89069,6e-05,12.68242]
[1776589311224,42.93,75276.26,0.0,-0.89069,6e-05,12.68242]
[1776589311654,42.93,75276.26,0.0,-0.89069,6e-05,12.68242]
[1776589311697,42.93,75276.26,0.0,-0.89069,6e-05,12.68242]
[1776589311257,42.93,75276.58,0.0,-0.89067,6e-05,12.684]
[1776589311931,42.93,75276.61,0.0,-0.89067,6e-05,12.68417]
[1776589315317,42.93,75273.68,0.0,-0.89086,6e-05,12.66783]
[1776589315446,42.93,75273.68,0.0,-0.89086,6e-05,12.66783]
[1776589317973,42.93,75268.49,0.0,-0.8912,6e-05,12.63895]
[1776589322164,42.93,75268.65,0.0,-0.89119,6e-05,12.6398]
[1776589322198,42.93,75268.65,0.0,-0.89119,6e-05,12.6398]
[1776589322727,42.93,75271.89,0.0,-0.89098,6e-05,12.65773]
[1776589322940,42.93,75271.89,0.0,-0.89098,6e-05,12.65773]
[1776589323008,42.93,75271.75,0.0,-0.89099,6e-05,12.65695]
[1776589327375,42.93,75271.82,0.0,-0.89099,6e-05,12.65732]
[1776589327437,42.93,75271.82,0.0,-0.89099,6e-05,12.65732]
[1776589333081,42.93,75272.71,0.0,-0.89093,6e-05,12.66195]
[1776589336979,42.93,75270.36,0.0,-0.89108,6e-05,12.64884]
[1776589337196,42.93,75270.36,0.0,-0.89108,6e-05,12.64884]
[1776589337928,42.93,75270.36,0.0,-0.89108,6e-05,12.64878]
[1776589337944,42.93,75270.36,0.0,-0.89108,6e-05,12.64878]
[1776589346172,42.93,75270.36,0.0,-0.89109,6e-05,12.64854]
[1776589354024,42.93,75270.36,0.0,-0.89109,6e-05,12.64854]
[1776589354193,42.93,75270.36,0.0,-0.89109,6e-05,12.64854]
[1776589362283,42.93,75270.75,0.0,-0.89109,6e-05,12.64654]
[1776589368326,42.93,75270.79,0.0,-0.89109,6e-05,12.64654]
[1776589373361,42.93,75270.85,0.0,-0.89109,6e-05,12.64665]
[1776589378397,42.93,75270.95,0.0,-0.89109,6e-05,12.64695]
[1776589382617,42.93,75272.05,0.0,-0.89102,6e-05,12.65288]
[1776589382694,42.93,75272.05,0.0,-0.89102,6e-05,12.65288]
[1776589383545,42.93,75272.02,0.0,-0.89102,6e-05,12.65265]
[1776589383698,42.93,75272.02,0.0,-0.89102,6e-05,12.65265]
[1776589383607,42.93,75272.02,0.0,-0.89102,6e-05,12.65259]
[1776589394511,42.92,75273.13,0.0,-0.89096,6e-05,12.65792]
[1776589395430,42.92,75273.13,0.0,-0.89096,6e-05,12.65792]
[1776589395439,42.92,75273.13,0.0,-0.89096,6e-05,12.65792]
[1776589397532,42.92,75268.42,0.0,-0.89127,6e-05,12.6316]
[1776589402768,42.92,75267.99,0.0,-0.8913,6e-05,12.62902]
[1776589402940,42.92,75268.76,0.0,-0.89125,6e-05,12.63323]
[1776589404140,42.92,75268.42,0.0,-0.89127,6e-05,12.6313]
[1776589404152,42.92,75268.42,0.0,-0.89127,6e-05,12.6313]
[1776589404581,42.92,75263.67,0.0,-0.89158,6e-05,12.60502]
[1776589409616,42.92,75263.37,0.0,-0.8916,6e-05,12.60334]
[1776589410303,42.92,75263.37,0.0,-0.8916,6e-05,12.60334]
[1776589410438,42.92,75263.37,0.0,-0.8916,6e-05,12.60334]
[1776589415658,42.92,75263.45,0.0,-0.89162,6e-05,12.60009]
[1776589416657,42.92,75263.45,0.0,-0.89162,6e-05,12.60009]
[1776589416695,42.92,75263.45,0.0,-0.89162,6e-05,12.60009]
[1776589417258,42.92,75263.69,0.0,-0.8916,6e-05,12.60144]
[1776589417445,42.92,75263.69,0.0,-0.8916,6e-05,12.60144]
[1776589417546,42.92,75263.69,0.0,-0.8916,6e-05,12.60146]
[1776589423718,42.92,75263.54,0.0,-0.89161,6e-05,12.60075]
[1776589428410,42.92,75263.29,0.0,-0.89163,6e-05,12.59943]
[1776589428438,42.92,75263.29,0.0,-0.89163,6e-05,12.59943]
[1776589439831,42.92,75262.48,0.0,-0.89167,6e-05,12.59516]
[1776589443552,42.92,75261.96,0.0,-0.89171,6e-05,12.59233]
[1776589443690,42.92,75261.96,0.0,-0.89171,6e-05,12.59233]
[1776589445023,42.92,75261.96,0.0,-0.89171,6e-05,12.59237]
[1776589445217,42.92,75261.96,0.0,-0.89171,6e-05,12.59237]
[1776589445318,42.92,75262.03,0.0,-0.8917,6e-05,12.5928]
[1776589452844,42.92,75262.41,0.0,-0.89168,6e-05,12.59492]
[1776589452936,42.92,75262.25,0.0,-0.89169,6e-05,12.59415]
[1776589464013,42.92,75262.25,0.0,-0.8917,6e-05,12.5927]
[1776589469879,42.92,75262.25,0.0,-0.8917,6e-05,12.5927]
[1776589469939,42.92,75262.25,0.0,-0.8917,6e-05,12.5927]
[1776589471344,42.92,75261.58,0.0,-0.89175,6e-05,12.58868]
[1776589471439,42.92,75261.58,0.0,-0.89175,6e-05,12.58868]
[1776589471441,42.92,75261.58,0.0,-0.89178,6e-05,12.58494]
[1776589474077,42.92,75257.3,0.0,-0.89205,6e-05,12.5614]
[1776589474921,42.92,75257.3,0.0,-0.89205,6e-05,12.5614]
[1776589474942,42.92,75257.3,0.0,-0.89205,6e-05,12.5614]
[1776589482133,42.92,75254.48,0.0,-0.89224,6e-05,12.54459]
[1776589487168,42.92,75254.12,0.0,-0.89228,6e-05,12.54188]
[1776589494217,42.91,75253.62,0.0,-0.89232,6e-05,12.53814]
[1776589495806,42.91,75253.62,0.0,-0.89232,6e-05,12.53814]
[1776589495943,42.91,75253.62,0.0,-0.89232,6e-05,12.53814]
[1776589497208,42.91,75253.62,0.0,-0.89232,6e-05,12.53786]
[1776589497437,42.91,75253.62,0.0,-0.89232,6e-05,12.53786]
[1776589497490,42.91,75253.62,0.0,-0.89233,6e-05,12.53757]
[1776589502845,42.91,75253.78,0.0,-0.89232,6e-05,12.53803]
[1776589502273,42.91,75258.47,0.0,-0.89202,6e-05,12.56375]
[1776589502937,42.91,75258.47,0.0,-0.89202,6e-05,12.56375]
[1776589503280,42.91,75264.44,0.0,-0.89164,6e-05,12.59655]
[1776589504287,42.91,75263.96,0.0,-0.89167,6e-05,12.59392]
[1776589505404,42.91,75263.96,0.0,-0.89167,6e-05,12.59392]
[1776589505436,42.91,75263.96,0.0,-0.89167,6e-05,12.59392]
[1776589505731,42.91,75263.96,0.0,-0.89167,6e-05,12.59392]
[1776589505770,42.91,75260.34,0.0,-0.89191,6e-05,12.57393]
[1776589505940,42.91,75260.34,0.0,-0.89191,6e-05,12.57393]
[1776589515364,42.91,75258.54,0.0,-0.89203,6e-05,12.56303]
[1776589522413,42.91,75258.53,0.0,-0.89203,6e-05,12.56326]
[1776589529462,42.91,75257.57,0.0,-0.89209,6e-05,12.55842]
[1776589529936,42.91,75257.57,0.0,-0.89209,6e-05,12.55842]
[1776589530200,42.91,75257.57,0.0,-0.89209,6e-05,12.55842]
[1776589535720,42.91,75255.26,0.0,-0.89226,6e-05,12.54224]
[1776589535869,42.91,75255.16,0.0,-0.89226,6e-05,12.5419]
[1776589535947,42.91,75255.16,0.0,-0.89226,6e-05,12.5419]
[1776589550609,42.92,75255.13,0.0,-0.89224,6e-05,12.54359]
[1776589555193,42.92,75255.34,0.0,-0.89222,6e-05,12.54517]
[1776589564706,42.92,75255.34,0.0,-0.89221,6e-05,12.54621]
[1776589565727,42.92,75255.34,0.0,-0.89221,6e-05,12.54621]
[1776589565829,42.92,75259.33,0.0,-0.89195,6e-05,12.56832]
[1776589566721,42.92,75263.7,0.0,-0.89167,6e-05,12.59252]
[1776589567616,42.92,75263.7,0.0,-0.89167,6e-05,12.59252]
[1776589567694,42.92,75263.7,0.0,-0.89167,6e-05,12.59252]
[1776589567727,42.92,75264.16,0.0,-0.89164,6e-05,12.59509]
[1776589572763,42.92,75259.11,0.0,-0.89196,6e-05,12.56741]
[1776589576792,42.92,75257.34,0.0,-0.89208,6e-05,12.55753]
[1776589581827,42.92,75260.86,0.0,-0.89185,6e-05,12.57719]
[1776589582833,42.92,75267.71,0.0,-0.89141,6e-05,12.61509]
[1776589587870,42.92,75263.27,0.0,-0.89169,6e-05,12.59065]
[1776589590892,42.92,75267.07,0.0,-0.89145,6e-05,12.61172]
[1776589596415,42.92,75266.87,0.0,-0.89149,6e-05,12.60681]
[1776589601969,42.92,75270.14,0.0,-0.89129,6e-05,12.62426]
[1776589607004,42.92,75269.98,0.0,-0.8913,6e-05,12.62308]
[1776589611999,42.92,75269.91,0.0,-0.89131,6e-05,12.62268]
[1776589612373,42.92,75273.73,0.0,-0.89106,6e-05,12.64377]
[1776589613193,42.92,75273.73,0.0,-0.89106,6e-05,12.64377]
[1776589615160,42.92,75277.52,0.0,-0.89082,6e-05,12.66468]
[1776589615209,42.92,75277.52,0.0,-0.89082,6e-05,12.66468]
[1776589615298,42.92,75281.06,0.0,-0.89059,6e-05,12.68423]
[1776589617076,42.92,75288.84,0.0,-0.89009,6e-05,12.72719]
[1776589619091,42.92,75284.97,0.0,-0.89034,6e-05,12.7055]
[1776589622527,42.92,75284.79,0.0,-0.89036,6e-05,12.70433]
[1776589622687,42.92,75284.79,0.0,-0.89036,6e-05,12.70433]
[1776589628155,42.92,75281.61,0.0,-0.89057,6e-05,12.68612]
[1776589632146,42.92,75281.62,0.0,-0.89057,6e-05,12.68597]
[1776589632201,42.92,75281.62,0.0,-0.89057,6e-05,12.68597]
[1776589632275,42.92,75281.62,0.0,-0.89057,6e-05,12.68597]
[1776589632440,42.92,75281.62,0.0,-0.89057,6e-05,12.68597]
[1776589632540,42.92,75281.45,0.0,-0.89058,6e-05,12.68491]
[1776589638234,42.91,75281.44,0.0,-0.89059,6e-05,12.68456]
[1776589644275,42.91,75280.86,0.0,-0.89063,6e-05,12.68102]
[1776589646309,42.91,75278.34,0.0,-0.8908,6e-05,12.6668]
[1776589646445,42.91,75278.34,0.0,-0.8908,6e-05,12.6668]
[1776589646538,42.91,75278.05,0.0,-0.89082,6e-05,12.66512]
[1776589648587,42.91,75280.75,0.0,-0.89064,6e-05,12.68006]
[1776589648688,42.91,75280.75,0.0,-0.89064,6e-05,12.68006]
[1776589648790,42.91,75289.12,0.0,-0.8901,6e-05,12.72635]
[1776589650318,42.91,75291.35,0.0,-0.88996,6e-05,12.7386]
[1776589655585,42.91,75288.56,0.0,-0.89017,6e-05,12.71883]
[1776589655693,42.91,75288.56,0.0,-0.89017,6e-05,12.71883]
[1776589655789,42.91,75287.68,0.0,-0.89023,6e-05,12.71375]
[1776589656087,42.91,75287.68,0.0,-0.89023,6e-05,12.71375]
[1776589656196,42.91,75287.68,0.0,-0.89023,6e-05,12.71375]
[1776589662402,42.91,75287.57,0.0,-0.89025,6e-05,12.71267]
[1776589663931,42.91,75287.57,0.0,-0.89025,6e-05,12.71267]
[1776589663943,42.91,75287.57,0.0,-0.89025,6e-05,12.71267]
[1776589663969,42.91,75287.57,0.0,-0.89025,6e-05,12.71253]
[1776589664197,42.91,75287.57,0.0,-0.89025,6e-05,12.71253]
[1776589664436,42.91,75287.57,0.0,-0.89025,6e-05,12.71253]
[1776589667437,42.91,75283.01,0.0,-0.89054,6e-05,12.68709]
[1776589668898,42.91,75283.01,0.0,-0.89054,6e-05,12.68709]
[1776589668940,42.91,75283.01,0.0,-0.89054,6e-05,12.68709]
[1776589668943,42.91,75279.68,0.0,-0.89076,6e-05,12.66857]
[1776589669654,42.91,75279.68,0.0,-0.89076,6e-05,12.66857]
[1776589669693,42.91,75279.68,0.0,-0.89076,6e-05,12.66857]
[1776589673523,42.91,75276.32,0.0,-0.89098,6e-05,12.6495]
[1776589673699,42.91,75276.32,0.0,-0.89098,6e-05,12.6495]
[1776589673793,42.91,75275.53,0.0,-0.89103,6e-05,12.64516]
[1776589674313,42.91,75275.53,0.0,-0.89103,6e-05,12.64516]
[1776589674438,42.91,75275.53,0.0,-0.89103,6e-05,12.64516]
[1776589681535,42.91,75280.96,0.0,-0.89068,6e-05,12.67524]
[1776589682928,42.91,75280.96,0.0,-0.89068,6e-05,12.67524]
[1776589682950,42.91,75280.96,0.0,-0.89068,6e-05,12.67524]
[1776589683021,42.91,75279.73,0.0,-0.89076,6e-05,12.66842]
[1776589683751,42.91,75279.73,0.0,-0.89076,6e-05,12.66842]
[1776589683938,42.91,75279.73,0.0,-0.89076,6e-05,12.66842]
[1776589685563,42.91,75274.24,0.0,-0.89111,6e-05,12.63807]
[1776589687850,42.91,75274.09,0.0,-0.89112,6e-05,12.63728]
[1776589687939,42.91,75274.09,0.0,-0.89112,6e-05,12.63728]
[1776589688040,42.91,75273.48,0.0,-0.89116,6e-05,12.63372]
[1776589688723,42.91,75273.48,0.0,-0.89116,6e-05,12.63372]
[1776589688936,42.91,75273.48,0.0,-0.89116,6e-05,12.63372]
[1776589694786,42.91,75269.38,0.0,-0.89144,6e-05,12.61006]
[1776589694942,42.91,75269.38,0.0,-0.89144,6e-05,12.61006]
[1776589695043,42.91,75267.59,0.0,-0.89156,6e-05,12.60002]
[1776589695736,42.91,75267.59,0.0,-0.89156,6e-05,12.60002]
[1776589695943,42.91,75267.59,0.0,-0.89156,6e-05,12.60002]
[1776589706709,42.9,75266.7,0.0,-0.89163,6e-05,12.59361]
[1776589708416,42.9,75266.7,0.0,-0.89163,6e-05,12.59361]
[1776589708444,42.9,75266.7,0.0,-0.89163,6e-05,12.59361]
[1776589708922,42.9,75266.7,0.0,-0.89163,6e-05,12.59361]
[1776589708941,42.9,75266.7,0.0,-0.89163,6e-05,12.59361]
[1776589709024,42.9,75266.72,0.0,-0.89163,6e-05,12.59348]
[1776589713759,42.9,75252.22,0.0,-0.89259,6e-05,12.50906]
[1776589714767,42.9,75253.03,0.0,-0.89254,6e-05,12.51351]
[1776589715440,42.9,75253.03,0.0,-0.89254,6e-05,12.51351]
[1776589715712,42.9,75253.03,0.0,-0.89254,6e-05,12.51351]
[1776589715774,42.9,75252.08,0.0,-0.8926,6e-05,12.50826]
[1776589716172,42.9,75252.08,0.0,-0.8926,6e-05,12.50826]
[1776589716196,42.9,75252.08,0.0,-0.8926,6e-05,12.50826]
[1776589717788,42.9,75244.25,0.0,-0.8931,6e-05,12.4651]
[1776589720065,42.9,75245.18,0.0,-0.89304,6e-05,12.47025]
[1776589720100,42.9,75244.87,0.0,-0.89306,6e-05,12.46857]
[1776589720763,42.9,75244.87,0.0,-0.89306,6e-05,12.46857]
[1776589721197,42.9,75244.8,0.0,-0.89307,6e-05,12.4682]
[1776589726851,42.9,75244.29,0.0,-0.8931,6e-05,12.46546]
[1776589731849,42.9,75242.67,0.0,-0.8932,6e-05,12.45656]
[1776589731942,42.9,75242.67,0.0,-0.8932,6e-05,12.45656]
[1776589732005,42.9,75242.67,0.0,-0.8932,6e-05,12.45656]
[1776589732568,42.9,75242.67,0.0,-0.8932,6e-05,12.45656]
[1776589732699,42.9,75242.67,0.0,-0.8932,6e-05,12.45656]
[1776589738597,42.9,75242.67,0.0,-0.8932,6e-05,12.45656]
[1776589742963,42.9,75233.2,0.0,-0.8938,6e-05,12.40435]
[1776589743970,42.9,75229.51,0.0,-0.89403,6e-05,12.38406]
[1776589745583,42.9,75231.06,0.0,-0.89394,6e-05,12.39262]
[1776589745696,42.9,75231.06,0.0,-0.89394,6e-05,12.39262]
[1776589745984,42.9,75231.09,0.0,-0.89393,6e-05,12.3928]
[1776589746839,42.9,75231.09,0.0,-0.89393,6e-05,12.3928]
[1776589746949,42.9,75231.09,0.0,-0.89393,6e-05,12.3928]
[1776589752026,42.9,75235.53,0.0,-0.89365,6e-05,12.41724]
[1776589752344,42.9,75235.53,0.0,-0.89365,6e-05,12.41724]
[1776589752442,42.9,75235.53,0.0,-0.89365,6e-05,12.41724]
[1776589753033,42.9,75235.56,0.0,-0.89365,6e-05,12.41737]
[1776589754086,42.9,75235.56,0.0,-0.89365,6e-05,12.41737]
[1776589754197,42.9,75237.08,0.0,-0.89356,6e-05,12.42565]
[1776589758985,42.9,75237.78,0.0,-0.89352,6e-05,12.42914]
[1776589759075,42.9,75237.95,0.0,-0.89351,6e-05,12.42998]
[1776589759196,42.9,75237.95,0.0,-0.89351,6e-05,12.42998]
[1776589761091,42.9,75222.92,0.0,-0.89446,6e-05,12.34731]
[1776589762097,42.9,75211.72,0.0,-0.89516,6e-05,12.28595]
[1776589763104,42.9,75208.93,0.0,-0.89533,6e-05,12.27053]
[1776589765856,42.9,75209.56,0.0,-0.8953,6e-05,12.2737]
[1776589765948,42.9,75209.56,0.0,-0.8953,6e-05,12.2737]
[1776589768140,42.9,75217.12,0.0,-0.89483,6e-05,12.31469]
[1776589769146,42.9,75219.56,0.0,-0.89468,6e-05,12.32786]
[1776589770604,42.9,75219.63,0.0,-0.89468,6e-05,12.32803]
[1776589770691,42.9,75219.63,0.0,-0.89468,6e-05,12.32803]
[1776589771161,42.9,75219.6,0.0,-0.89471,6e-05,12.32386]
[1776589771516,42.9,75219.6,0.0,-0.89471,6e-05,12.32386]
[1776589771695,42.9,75219.6,0.0,-0.89471,6e-05,12.32386]
[1776589778210,42.9,75220.33,0.0,-0.89467,6e-05,12.32747]
[1776589780865,42.9,75221.58,0.0,-0.89459,6e-05,12.3343]
[1776589780948,42.9,75221.58,0.0,-0.89459,6e-05,12.3343]
[1776589781040,42.89,75222.48,0.0,-0.89453,6e-05,12.33915]
[1776589781645,42.89,75222.48,0.0,-0.89453,6e-05,12.33915]
[1776589781695,42.89,75222.48,0.0,-0.89453,6e-05,12.33915]
[1776589787273,42.89,75225.62,0.0,-0.89434,6e-05,12.35611]
[1776589788369,42.89,75225.62,0.0,-0.89434,6e-05,12.35611]
[1776589788439,42.89,75225.62,0.0,-0.89434,6e-05,12.35611]
[1776589789012,42.89,75225.62,0.0,-0.89434,6e-05,12.35611]
[1776589789194,42.89,75228.7,0.0,-0.89415,6e-05,12.37285]
[1776589795140,42.89,75229.67,0.0,-0.89409,6e-05,12.37809]
[1776589795196,42.89,75229.67,0.0,-0.89409,6e-05,12.3776]
[1776589795948,42.89,75229.67,0.0,-0.89409,6e-05,12.3776]
[1776589796041,42.89,75229.67,0.0,-0.89409,6e-05,12.37751]
[1776589800565,42.89,75232.22,0.0,-0.89394,6e-05,12.39119]
[1776589800708,42.89,75232.22,0.0,-0.89394,6e-05,12.39119]
[1776589800809,42.89,75233.26,0.0,-0.89387,6e-05,12.39663]
[1776589801751,42.89,75233.26,0.0,-0.89387,6e-05,12.39663]
[1776589801951,42.89,75233.26,0.0,-0.89387,6e-05,12.39663]
[1776589807418,42.89,75244.35,0.0,-0.89318,6e-05,12.4566]
[1776589808774,42.89,75244.35,0.0,-0.89318,6e-05,12.4566]
[1776589808944,42.89,75244.35,0.0,-0.89318,6e-05,12.4566]
[1776589809039,42.89,75246.43,0.0,-0.89306,6e-05,12.46756]
[1776589809739,42.89,75246.43,0.0,-0.89306,6e-05,12.46756]
[1776589809940,42.89,75246.43,0.0,-0.89306,6e-05,12.46756]
[1776589815476,42.88,75246.64,0.0,-0.89306,6e-05,12.46721]
[1776589816483,42.88,75241.85,0.0,-0.89337,6e-05,12.4406]
[1776589817595,42.88,75241.85,0.0,-0.89337,6e-05,12.4406]
[1776589817690,42.88,75241.85,0.0,-0.89337,6e-05,12.4406]
[1776589817696,42.88,75236.83,0.0,-0.89369,6e-05,12.41253]
[1776589818472,42.88,75236.83,0.0,-0.89369,6e-05,12.41253]
[1776589818693,42.88,75236.83,0.0,-0.89369,6e-05,12.41253]
[1776589824539,42.88,75233.65,0.0,-0.89391,6e-05,12.39409]
[1776589832595,42.88,75233.21,0.0,-0.89398,6e-05,12.38637]
[1776589841658,42.87,75233.28,0.0,-0.894,6e-05,12.38493]
[1776589847700,42.87,75233.17,0.0,-0.89402,6e-05,12.38325]
[1776589854750,42.87,75233.13,0.0,-0.89403,6e-05,12.38176]
[1776589860792,42.87,75233.56,0.0,-0.89402,6e-05,12.38299]
[1776589863174,42.87,75233.71,0.0,-0.89401,6e-05,12.38363]
[1776589863191,42.87,75233.71,0.0,-0.89401,6e-05,12.38363]
[1776589862806,42.87,75237.54,0.0,-0.89377,6e-05,12.40449]
[1776589864023,42.87,75237.54,0.0,-0.89377,6e-05,12.40449]
[1776589864196,42.87,75237.54,0.0,-0.89377,6e-05,12.40449]
[1776589864124,42.87,75238.24,0.0,-0.89373,6e-05,12.40811]
[1776589869856,42.86,75240.22,0.0,-0.89362,6e-05,12.41758]
[1776589874890,42.86,75240.21,0.0,-0.89364,6e-05,12.41634]
[1776589876599,42.86,75240.21,0.0,-0.89364,6e-05,12.41634]
[1776589876697,42.86,75240.21,0.0,-0.89364,6e-05,12.41634]
[1776589879423,42.86,75240.31,0.0,-0.89364,6e-05,12.41618]
[1776589879435,42.86,75240.31,0.0,-0.89364,6e-05,12.41618]
[1776589879481,42.86,75240.31,0.0,-0.89364,6e-05,12.41595]
[1776589885966,42.85,75240.47,0.0,-0.89365,6e-05,12.41521]
[1776589887340,42.85,75242.14,0.0,-0.89355,6e-05,12.42417]
[1776589887448,42.85,75242.14,0.0,-0.89355,6e-05,12.42417]
[1776589893016,42.85,75241.88,0.0,-0.89361,6e-05,12.41751]
[1776589901071,42.85,75241.92,0.0,-0.89363,6e-05,12.41591]
[1776589901475,42.85,75241.92,0.0,-0.89363,6e-05,12.41591]
[1776589902558,42.85,75241.92,0.0,-0.89363,6e-05,12.41591]
[1776589902692,42.85,75241.92,0.0,-0.89363,6e-05,12.41591]
[1776589906661,42.84,75239.44,0.0,-0.8938,6e-05,12.40116]
[1776589906693,42.84,75239.44,0.0,-0.8938,6e-05,12.40116]
[1776589909128,42.84,75232.42,0.0,-0.89425,6e-05,12.36199]
[1776589910135,42.84,75227.94,0.0,-0.89453,6e-05,12.33724]
[1776589910586,42.84,75227.94,0.0,-0.89453,6e-05,12.33724]
[1776589910705,42.84,75227.94,0.0,-0.89453,6e-05,12.33724]
[1776589912149,42.84,75223.53,0.0,-0.89481,6e-05,12.31283]
[1776589917184,42.84,75223.2,0.0,-0.89484,6e-05,12.31068]
[1776589919198,42.84,75219.7,0.0,-0.89506,6e-05,12.29136]
[1776589919876,42.84,75219.7,0.0,-0.89506,6e-05,12.29136]
[1776589919950,42.84,75219.7,0.0,-0.89506,6e-05,12.29136]
[1776589922117,42.84,75219.31,0.0,-0.89508,6e-05,12.28917]
[1776589922938,42.84,75221.05,0.0,-0.89497,6e-05,12.29869]
[1776589923226,42.84,75222.13,0.0,-0.89491,6e-05,12.30458]
[1776589924586,42.84,75223.23,0.0,-0.89484,6e-05,12.31058]
[1776589924702,42.84,75223.23,0.0,-0.89484,6e-05,12.31058]
[1776589930275,42.84,75223.72,0.0,-0.89481,6e-05,12.31299]
[1776589935310,42.84,75223.91,0.0,-0.8948,6e-05,12.31382]
[1776589937324,42.84,75218.85,0.0,-0.89512,6e-05,12.286]
[1776589937973,42.84,75218.85,0.0,-0.89512,6e-05,12.286]
[1776589938190,42.84,75218.85,0.0,-0.89512,6e-05,12.286]
[1776589938331,42.84,75213.02,0.0,-0.89549,6e-05,12.25406]
[1776589939916,42.84,75211.93,0.0,-0.89555,6e-05,12.24815]
[1776589939940,42.84,75211.93,0.0,-0.89555,6e-05,12.24815]
[1776589940017,42.84,75211.93,0.0,-0.89555,6e-05,12.24823]
[1776589945380,42.84,75211.35,0.0,-0.89558,6e-05,12.24548]
[1776589950416,42.84,75210.59,0.0,-0.89562,6e-05,12.24183]
[1776589956457,42.84,75209.8,0.0,-0.89569,6e-05,12.23444]
[1776589958687,42.84,75209.8,0.0,-0.89569,6e-05,12.23444]
[1776589958942,42.84,75209.8,0.0,-0.89569,6e-05,12.23444]
[1776589963119,42.84,75210.43,0.0,-0.89565,6e-05,12.23831]
[1776589963212,42.84,75210.43,0.0,-0.89565,6e-05,12.23831]
[1776589965198,42.85,75209.46,0.0,-0.8957,6e-05,12.23356]
[1776589965224,42.85,75209.24,0.0,-0.89571,6e-05,12.23266]
[1776589965439,42.85,75209.24,0.0,-0.89571,6e-05,12.23266]
[1776589974589,42.85,75210.44,0.0,-0.89562,6e-05,12.24064]
[1776589976222,42.85,75210.44,0.0,-0.89562,6e-05,12.24064]
[1776589976443,42.85,75210.37,0.0,-0.89562,6e-05,12.24056]
[1776589978617,42.85,75214.89,0.0,-0.89534,6e-05,12.26562]
[1776589979805,42.85,75214.89,0.0,-0.89534,6e-05,12.26562]
[1776589979946,42.85,75214.89,0.0,-0.89534,6e-05,12.26562]
[1776589979959,42.85,75214.89,0.0,-0.89534,6e-05,12.26562]
[1776589980187,42.85,75214.89,0.0,-0.89534,6e-05,12.26562]
[1776589980288,42.85,75215.77,0.0,-0.89528,6e-05,12.27069]
[1776589985666,42.85,75218.65,0.0,-0.89509,6e-05,12.28697]
[1776589990701,42.85,75220.98,0.0,-0.89494,6e-05,12.30017]
[1776589991876,42.85,75220.98,0.0,-0.89494,6e-05,12.30017]
[1776589991942,42.85,75220.98,0.0,-0.89494,6e-05,12.30017]
[1776589995736,42.85,75225.65,0.0,-0.89464,6e-05,12.32608]
[1776589998963,42.85,75227.69,0.0,-0.89451,6e-05,12.33735]
[1776589999195,42.85,75227.69,0.0,-0.89451,6e-05,12.33735]
[1776590001938,42.85,75226.29,0.0,-0.8946,6e-05,12.32972]
[1776590002202,42.85,75226.29,0.0,-0.8946,6e-05,12.32972]
[1776590002258,42.85,75212.3,0.0,-0.89548,6e-05,12.25304]
[1776590004698,42.85,75211.3,0.0,-0.89554,6e-05,12.24757]
[1776590004936,42.85,75211.3,0.0,-0.89554,6e-05,12.24757]
[1776590005037,42.85,75211.28,0.0,-0.89554,6e-05,12.24786]
[1776590007502,42.86,75210.65,0.0,-0.89557,6e-05,12.24469]
[1776590007693,42.86,75210.65,0.0,-0.89557,6e-05,12.24469]
[1776590013864,42.86,75209.63,0.0,-0.89565,6e-05,12.2364]
[1776590016989,42.86,75209.74,0.0,-0.89564,6e-05,12.2373]
[1776590017199,42.86,75209.74,0.0,-0.89564,6e-05,12.2373]
[1776590019084,42.86,75210.03,0.0,-0.89562,6e-05,12.23919]
[1776590019204,42.86,75210.03,0.0,-0.89562,6e-05,12.23919]
[1776590019305,42.86,75210.03,0.0,-0.89562,6e-05,12.23934]
[1776590023155,42.86,75209.99,0.0,-0.89562,6e-05,12.23957]
[1776590023197,42.86,75209.99,0.0,-0.89562,6e-05,12.23957]
[1776590028970,42.86,75207.59,0.0,-0.89575,6e-05,12.22751]
[1776590036020,42.87,75208.2,0.0,-0.8957,6e-05,12.23202]
[1776590039750,42.87,75207.88,0.0,-0.89572,6e-05,12.23043]
[1776590039944,42.87,75207.88,0.0,-0.89572,6e-05,12.23043]
[1776590042026,42.87,75207.88,0.0,-0.89571,6e-05,12.23093]
[1776590042191,42.87,75207.88,0.0,-0.89571,6e-05,12.23093]
[1776590042253,42.87,75207.88,0.0,-0.89571,6e-05,12.23126]
[1776590053382,42.87,75209.9,0.0,-0.89557,6e-05,12.24314]
[1776590053442,42.87,75209.9,0.0,-0.89557,6e-05,12.24314]
[1776590062202,42.87,75210.32,0.0,-0.89552,6e-05,12.24775]
[1776590069251,42.88,75210.41,0.0,-0.8955,6e-05,12.24935]
[1776590075293,42.88,75210.45,0.0,-0.89552,6e-05,12.24675]
[1776590080327,42.88,75210.52,0.0,-0.8955,6e-05,12.24795]
[1776590084152,42.88,75211.12,0.0,-0.89546,6e-05,12.25173]
[1776590084190,42.88,75211.12,0.0,-0.89546,6e-05,12.25173]
[1776590086315,42.88,75211.12,0.0,-0.89546,6e-05,12.25189]
[1776590086442,42.88,75211.12,0.0,-0.89546,6e-05,12.25189]
[1776590086542,42.88,75211.14,0.0,-0.89545,6e-05,12.25232]
[1776590091104,42.88,75211.53,0.0,-0.89542,6e-05,12.25509]
[1776590091189,42.88,75211.53,0.0,-0.89542,6e-05,12.25509]
[1776590100468,42.89,75211.33,0.0,-0.89541,6e-05,12.25554]
[1776590103380,42.89,75211.19,0.0,-0.89542,6e-05,12.25508]
[1776590106244,42.89,75211.04,0.0,-0.89542,6e-05,12.25473]
[1776590106439,42.89,75211.04,0.0,-0.89542,6e-05,12.25473]
[1776590106509,42.89,75210.91,0.0,-0.89543,6e-05,12.25418]
[1776590111545,42.89,75214.64,0.0,-0.89519,6e-05,12.2753]
[1776590117587,42.89,75211.02,0.0,-0.8954,6e-05,12.25632]
[1776590123629,42.89,75211.06,0.0,-0.89539,6e-05,12.25743]
[1776590129671,42.9,75210.14,0.0,-0.89544,6e-05,12.25332]
[1776590134708,42.9,75210.06,0.0,-0.89546,6e-05,12.24991]
[1776590139744,42.9,75209.8,0.0,-0.89547,6e-05,12.24932]
[1776590144779,42.9,75209.7,0.0,-0.89546,6e-05,12.24961]
[1776590151828,42.9,75208.75,0.0,-0.89551,6e-05,12.24563]
[1776590158879,42.91,75208.8,0.0,-0.89549,6e-05,12.24709]
[1776590162907,42.91,75214.17,0.0,-0.89515,6e-05,12.27715]
[1776590167942,42.91,75224.02,0.0,-0.89452,6e-05,12.33174]
[1776590169956,42.91,75222.96,0.0,-0.89459,6e-05,12.32607]
[1776590173538,42.91,75218.02,0.0,-0.89489,6e-05,12.29921]
[1776590177007,42.91,75209.69,0.0,-0.89541,6e-05,12.25398]
[1776590182042,42.91,75207.2,0.0,-0.89556,6e-05,12.24117]
[1776590187077,42.91,75207.16,0.0,-0.89555,6e-05,12.24176]
[1776590194127,42.92,75207.1,0.0,-0.89557,6e-05,12.23872]
[1776590202184,42.92,75206.63,0.0,-0.89559,6e-05,12.23726]
[1776590207219,42.92,75203.34,0.0,-0.89578,6e-05,12.21995]
[1776590213261,42.92,75201.64,0.0,-0.89588,6e-05,12.21145]
[1776590218297,42.92,75203.15,0.0,-0.89579,6e-05,12.21968]
[1776590223332,42.92,75202.96,0.0,-0.8958,6e-05,12.21863]
[1776590228366,42.92,75201.18,0.0,-0.89591,6e-05,12.20898]
[1776590232395,42.92,75196.6,0.0,-0.89619,6e-05,12.18409]
[1776590237430,42.92,75191.22,0.0,-0.89653,6e-05,12.15475]
[1776590246494,42.93,75185.95,0.0,-0.89684,6e-05,12.12717]
[1776590251528,42.92,75185.61,0.0,-0.89689,6e-05,12.12128]
[1776590261599,42.92,75185.74,0.0,-0.89689,6e-05,12.12102]
[1776590266634,42.92,75185.65,0.0,-0.89691,6e-05,12.12001]
[1776590271670,42.92,75182.16,0.0,-0.89713,6e-05,12.10051]
[1776590273684,42.92,75178.32,0.0,-0.89737,6e-05,12.07949]
[1776590278719,42.92,75177.57,0.0,-0.89742,6e-05,12.0752]
[1776590283754,42.92,75177.02,0.0,-0.89745,6e-05,12.07198]
[1776590288789,42.92,75175.83,0.0,-0.89753,6e-05,12.06528]
[1776590293825,42.92,75174.6,0.0,-0.89761,6e-05,12.05837]
[1776590298745,42.92,75173.62,0.0,-0.89767,6e-05,12.05293]
[1776590297853,42.92,75167.68,0.0,-0.89803,6e-05,12.02063]
[1776590298946,42.92,75167.68,0.0,-0.89803,6e-05,12.02063]
[1776590304902,42.92,75159.8,0.0,-0.89851,6e-05,11.97806]
[1776590307923,42.92,75155.46,0.0,-0.89877,6e-05,11.95552]
[1776590310345,42.92,75154.89,0.0,-0.8988,6e-05,11.95312]
[1776590310441,42.92,75154.89,0.0,-0.8988,6e-05,11.95312]
[1776590310554,42.92,75154.0,0.0,-0.89885,6e-05,11.94865]
[1776590310938,42.92,75154.0,0.0,-0.89885,6e-05,11.94865]
[1776590315980,42.93,75154.62,0.0,-0.89881,6e-05,11.95013]
[1776590318067,42.93,75154.84,0.0,-0.8988,6e-05,11.95168]
[1776590318187,42.93,75154.84,0.0,-0.8988,6e-05,11.95168]
[1776590318227,42.93,75154.84,0.0,-0.8988,6e-05,11.95168]
[1776590318435,42.93,75154.84,0.0,-0.8988,6e-05,11.95168]
[1776590318536,42.93,75154.87,0.0,-0.89879,6e-05,11.95255]
[1776590323922,42.93,75157.1,0.0,-0.89863,6e-05,11.96606]
[1776590323942,42.93,75157.1,0.0,-0.89863,6e-05,11.96606]
[1776590329072,42.94,75152.56,0.0,-0.89889,6e-05,11.94355]
[1776590332416,42.94,75150.92,0.0,-0.89898,6e-05,11.9354]
[1776590332436,42.94,75150.92,0.0,-0.89898,6e-05,11.9354]
[1776590332669,42.94,75150.92,0.0,-0.89898,6e-05,11.9354]
[1776590332693,42.94,75150.92,0.0,-0.89898,6e-05,11.9354]
[1776590332770,42.94,75148.59,0.0,-0.89911,6e-05,11.92356]
[1776590338759,42.94,75151.86,0.0,-0.8989,6e-05,11.94244]
[1776590338942,42.94,75152.44,0.0,-0.89885,6e-05,11.9467]
[1776590345185,42.95,75152.67,0.0,-0.89881,6e-05,11.95045]
[1776590350224,42.95,75152.64,0.0,-0.89879,6e-05,11.95207]
[1776590353209,42.95,75152.53,0.0,-0.89879,6e-05,11.95183]
[1776590353286,42.95,75152.53,0.0,-0.89879,6e-05,11.95183]
[1776590353438,42.95,75152.53,0.0,-0.89879,6e-05,11.95183]
[1776590353474,42.96,75152.56,0.0,-0.89878,6e-05,11.9527]
[1776590359288,42.96,75152.03,0.0,-0.89879,6e-05,11.95198]
[1776590365329,42.97,75152.32,0.0,-0.89874,6e-05,11.95569]
[1776590370363,42.97,75152.24,0.0,-0.89873,6e-05,11.95701]
[1776590375399,42.97,75153.51,0.0,-0.89866,6e-05,11.96186]
[1776590377396,42.97,75157.09,0.0,-0.89844,6e-05,11.98159]
[1776590377442,42.97,75157.09,0.0,-0.89844,6e-05,11.98159]
[1776590377567,42.97,75157.09,0.0,-0.89844,6e-05,11.98159]
[1776590377693,42.97,75157.09,0.0,-0.89844,6e-05,11.98159]
[1776590377794,42.97,75157.35,0.0,-0.89842,6e-05,11.9833]
[1776590384462,42.98,75158.27,0.0,-0.89834,6e-05,11.99035]
[1776590386476,42.98,75167.36,0.0,-0.89777,6e-05,12.04018]
[1776590388560,42.98,75167.99,0.0,-0.89773,6e-05,12.0438]
[1776590388695,42.98,75167.99,0.0,-0.89773,6e-05,12.0438]
[1776590394450,42.98,75168.23,0.0,-0.8977,6e-05,12.04629]
[1776590394545,42.98,75168.23,0.0,-0.8977,6e-05,12.04629]
[1776590394691,42.98,75168.23,0.0,-0.8977,6e-05,12.04629]
[1776590394798,42.98,75168.23,0.0,-0.8977,6e-05,12.04648]
[1776590399821,42.99,75166.53,0.0,-0.8978,6e-05,12.03803]
[1776590399904,42.99,75165.74,0.0,-0.89784,6e-05,12.03394]
[1776590399939,42.99,75165.74,0.0,-0.89784,6e-05,12.03394]
[1776590400575,42.99,75164.93,0.0,-0.89789,6e-05,12.02976]
[1776590405610,42.99,75164.63,0.0,-0.8979,6e-05,12.02914]
[1776590406965,42.99,75163.71,0.0,-0.89795,6e-05,12.02435]
[1776590407086,42.99,75163.71,0.0,-0.89795,6e-05,12.02435]
[1776590407194,42.99,75163.71,0.0,-0.89795,6e-05,12.02435]
[1776590407624,42.99,75163.54,0.0,-0.89796,6e-05,12.02363]
[1776590414455,42.99,75163.54,0.0,-0.89796,6e-05,12.02363]
[1776590414516,42.99,75163.54,0.0,-0.89796,6e-05,12.02363]
[1776590414689,42.99,75163.54,0.0,-0.89796,6e-05,12.02363]
[1776590414790,42.99,75163.54,0.0,-0.89794,6e-05,12.02501]
[1776590418271,42.99,75165.69,0.0,-0.89781,6e-05,12.03686]
[1776590418317,42.99,75165.69,0.0,-0.89781,6e-05,12.03686]
[1776590418437,42.99,75165.69,0.0,-0.89781,6e-05,12.03686]
[1776590418701,42.99,75166.16,0.0,-0.89777,6e-05,12.03992]
[1776590424743,43.0,75166.56,0.0,-0.89774,6e-05,12.04299]
[1776590426221,43.0,75166.69,0.0,-0.89773,6e-05,12.04384]
[1776590426334,43.0,75166.69,0.0,-0.89773,6e-05,12.04384]
[1776590426439,43.0,75166.69,0.0,-0.89773,6e-05,12.04384]
[1776590426541,43.0,75166.69,0.0,-0.89773,6e-05,12.04398]
[1776590432799,43.0,75167.06,0.0,-0.89772,6e-05,12.04302]
[1776590436677,43.0,75164.96,0.0,-0.89785,6e-05,12.03202]
[1776590436694,43.0,75164.96,0.0,-0.89785,6e-05,12.03202]
[1776590436849,43.0,75164.96,0.0,-0.89785,6e-05,12.03202]
[1776590436893,43.0,75166.97,0.0,-0.89772,6e-05,12.04307]
[1776590436941,43.0,75166.97,0.0,-0.89772,6e-05,12.04307]
[1776590442869,43.0,75166.68,0.0,-0.89773,6e-05,12.04227]
[1776590447536,43.0,75166.41,0.0,-0.89774,6e-05,12.04132]
[1776590447693,43.0,75166.41,0.0,-0.89774,6e-05,12.04132]
[1776590452939,43.0,75163.89,0.0,-0.89789,6e-05,12.02844]
[1776590454183,43.0,75163.89,0.0,-0.89789,6e-05,12.02844]
[1776590454201,43.0,75163.89,0.0,-0.89789,6e-05,12.02844]
[1776590454521,43.0,75163.89,0.0,-0.89789,6e-05,12.02844]
[1776590454691,43.0,75163.89,0.0,-0.89789,6e-05,12.02844]
[1776590454766,43.0,75162.37,0.0,-0.89798,6e-05,12.0205]
[1776590459989,43.01,75158.35,0.0,-0.89821,6e-05,11.99963]
[1776590461769,43.01,75158.35,0.0,-0.89821,6e-05,11.99963]
[1776590461942,43.01,75158.35,0.0,-0.89821,6e-05,11.99963]
[1776590461790,43.01,75153.61,0.0,-0.8985,6e-05,11.97443]
[1776590465944,43.01,75151.09,0.0,-0.89865,6e-05,11.9608]
[1776590465028,43.01,75156.06,0.0,-0.89834,6e-05,11.9885]
[1776590466194,43.01,75156.06,0.0,-0.89834,6e-05,11.9885]
[1776590466295,43.01,75156.61,0.0,-0.8983,6e-05,11.99194]
[1776590470063,43.01,75152.56,0.0,-0.89854,6e-05,11.97022]
[1776590471319,43.01,75152.56,0.0,-0.89854,6e-05,11.97022]
[1776590471443,43.01,75152.56,0.0,-0.89854,6e-05,11.97022]
[1776590471531,43.01,75148.75,0.0,-0.89877,6e-05,11.94969]
[1776590476105,43.01,75144.85,0.0,-0.89901,6e-05,11.92894]
[1776590481143,43.01,75144.96,0.0,-0.899,6e-05,11.92997]
[1776590486178,43.01,75144.91,0.0,-0.899,6e-05,11.93012]
[1776590491276,43.01,75144.08,0.0,-0.89904,6e-05,11.9259]
[1776590491403,43.01,75144.08,0.0,-0.89904,6e-05,11.9259]
[1776590491442,43.01,75144.08,0.0,-0.89904,6e-05,11.9259]
[1776590491505,43.01,75144.08,0.0,-0.89907,6e-05,11.92242]
[1776590498262,43.02,75143.84,0.0,-0.89907,6e-05,11.92172]
[1776590500711,43.02,75141.83,0.0,-0.8992,6e-05,11.91097]
[1776590500946,43.02,75141.83,0.0,-0.8992,6e-05,11.91097]
[1776590500985,43.02,75141.83,0.0,-0.8992,6e-05,11.91097]
[1776590501193,43.02,75140.96,0.0,-0.89925,6e-05,11.9065]
[1776590501284,43.02,75140.6,0.0,-0.89927,6e-05,11.90455]
[1776590507326,43.02,75140.61,0.0,-0.89926,6e-05,11.90537]
[1776590508152,43.02,75140.61,0.0,-0.89926,6e-05,11.90537]
[1776590508191,43.02,75140.61,0.0,-0.89926,6e-05,11.90537]
[1776590514449,43.02,75139.49,0.0,-0.89932,6e-05,11.89997]
[1776590514546,43.02,75139.49,0.0,-0.89932,6e-05,11.89997]
[1776590514695,43.02,75139.49,0.0,-0.89932,6e-05,11.89997]
[1776590514774,43.02,75138.99,0.0,-0.89934,6e-05,11.89766]
[1776590520417,43.02,75139.39,0.0,-0.89931,6e-05,11.90061]
[1776590522214,43.02,75139.35,0.0,-0.89931,6e-05,11.90052]
[1776590522431,43.02,75094.74,0.0,-0.902,6e-05,11.66076]
[1776590523438,43.02,75084.51,0.0,-0.9026,6e-05,11.60633]
[1776590524445,43.02,75088.58,0.0,-0.90236,6e-05,11.62853]
[1776590525758,43.02,75088.58,0.0,-0.90236,6e-05,11.62853]
[1776590525836,43.02,75094.01,0.0,-0.90203,6e-05,11.65777]
[1776590526459,43.02,75099.85,0.0,-0.90168,6e-05,11.68918]
[1776590531493,43.03,75100.72,0.0,-0.90162,6e-05,11.69433]
[1776590536529,43.03,75096.07,0.0,-0.90189,6e-05,11.6699]
[1776590540791,43.03,75093.7,0.0,-0.90203,6e-05,11.65766]
[1776590540945,43.03,75093.7,0.0,-0.90203,6e-05,11.65766]
[1776590541157,43.03,75093.7,0.0,-0.90203,6e-05,11.65781]
[1776590541196,43.03,75093.7,0.0,-0.90203,6e-05,11.65781]
[1776590541564,43.03,75093.42,0.0,-0.90204,6e-05,11.65646]
[1776590543862,43.03,75092.59,0.0,-0.90209,6e-05,11.65218]
[1776590543943,43.03,75092.59,0.0,-0.90209,6e-05,11.65218]
[1776590546601,43.03,75083.1,0.0,-0.90264,6e-05,11.60267]
[1776590549294,43.03,75081.62,0.0,-0.90272,6e-05,11.59528]
[1776590549447,43.03,75081.62,0.0,-0.90272,6e-05,11.59528]
[1776590549633,43.03,75081.62,0.0,-0.90272,6e-05,11.59528]
[1776590549693,43.03,75081.62,0.0,-0.90272,6e-05,11.59528]
[1776590549734,43.03,75081.62,0.0,-0.90272,6e-05,11.59556]
[1776590553650,43.03,75075.78,0.0,-0.90308,6e-05,11.56179]
[1776590555664,43.04,75071.17,0.0,-0.90334,6e-05,11.5379]
[1776590557678,43.04,75066.53,0.0,-0.90361,6e-05,11.51393]
[1776590559317,43.04,75068.38,0.0,-0.9035,6e-05,11.52417]
[1776590559441,43.04,75068.38,0.0,-0.9035,6e-05,11.52417]
[1776590564727,43.04,75068.84,0.0,-0.90344,6e-05,11.52882]
[1776590566333,43.04,75068.84,0.0,-0.90344,6e-05,11.52882]
[1776590566439,43.04,75068.84,0.0,-0.90344,6e-05,11.52882]
[1776590566537,43.04,75068.84,0.0,-0.90344,6e-05,11.52882]
[1776590566695,43.04,75068.84,0.0,-0.90344,6e-05,11.52882]
[1776590566740,43.04,75068.77,0.0,-0.90344,6e-05,11.52917]
[1776590571776,43.05,75069.79,0.0,-0.90336,6e-05,11.53635]
[1776590576811,43.05,75069.73,0.0,-0.90334,6e-05,11.53771]
[1776590581847,43.06,75068.28,0.0,-0.90341,6e-05,11.53163]
[1776590583059,43.06,75068.28,0.0,-0.90341,6e-05,11.53163]
[1776590583198,43.06,75068.03,0.0,-0.90342,6e-05,11.53063]
[1776590587590,43.06,75067.78,0.0,-0.90342,6e-05,11.53062]
[1776590587638,43.06,75067.78,0.0,-0.90342,6e-05,11.53062]
[1776590587696,43.06,75067.78,0.0,-0.90342,6e-05,11.53062]
[1776590587889,43.06,75067.23,0.0,-0.90345,6e-05,11.52803]
[1776590589903,43.06,75062.13,0.0,-0.90375,6e-05,11.50132]
[1776590591704,43.06,75059.43,0.0,-0.9039,6e-05,11.48708]
[1776590591867,43.06,75059.43,0.0,-0.9039,6e-05,11.48708]
[1776590591944,43.06,75059.43,0.0,-0.9039,6e-05,11.48708]
[1776590592036,43.06,75059.5,0.0,-0.9039,6e-05,11.48759]
[1776590596558,43.06,75060.36,0.0,-0.90384,6e-05,11.49292]
[1776590596709,43.06,75060.36,0.0,-0.90384,6e-05,11.49292]
[1776590596952,43.06,75060.29,0.0,-0.90384,6e-05,11.49293]
[1776590597916,43.06,75060.29,0.0,-0.90384,6e-05,11.49293]
[1776590597938,43.06,75060.29,0.0,-0.90384,6e-05,11.49293]
[1776590602994,43.07,75062.62,0.0,-0.90368,6e-05,11.50756]
[1776590604875,43.07,75064.01,0.0,-0.90359,6e-05,11.51532]
[1776590604938,43.07,75064.01,0.0,-0.90359,6e-05,11.51532]
[1776590605068,43.07,75064.01,0.0,-0.90359,6e-05,11.51532]
[1776590605201,43.07,75065.36,0.0,-0.90351,6e-05,11.52285]
[1776590606017,43.07,75065.35,0.0,-0.9035,6e-05,11.52313]
[1776590611051,43.07,75068.69,0.0,-0.90332,6e-05,11.5387]
[1776590614072,43.08,75074.02,0.0,-0.90299,6e-05,11.56793]
[1776590614202,43.08,75074.02,0.0,-0.90299,6e-05,11.56793]
[1776590614438,43.08,75074.02,0.0,-0.90299,6e-05,11.56793]
[1776590621124,43.08,75074.32,0.0,-0.90296,6e-05,11.57113]
[1776590623137,43.08,75080.07,0.0,-0.90261,6e-05,11.60223]
[1776590624325,43.08,75080.07,0.0,-0.90261,6e-05,11.60223]
[1776590624441,43.08,75080.07,0.0,-0.90261,6e-05,11.60223]
[1776590624880,43.08,75080.07,0.0,-0.90261,6e-05,11.60223]
[1776590624943,43.08,75080.07,0.0,-0.90261,6e-05,11.60223]
[1776590625044,43.08,75081.81,0.0,-0.9025,6e-05,11.61184]
[1776590630064,43.08,75082.47,0.0,-0.90246,6e-05,11.61565]
[1776590630190,43.08,75082.51,0.0,-0.90246,6e-05,11.61615]
[1776590631196,43.08,75091.96,0.0,-0.90189,6e-05,11.66717]
[1776590632990,43.08,75091.96,0.0,-0.90189,6e-05,11.66717]
[1776590633091,43.08,75095.53,0.0,-0.90167,6e-05,11.68686]
[1776590633193,43.08,75095.53,0.0,-0.90167,6e-05,11.68686]
[1776590637238,43.09,75101.36,0.0,-0.90131,6e-05,11.71914]
[1776590640230,43.09,75099.41,0.0,-0.90142,6e-05,11.70916]
[1776590640445,43.09,75099.41,0.0,-0.90142,6e-05,11.70916]
[1776590642898,43.09,75099.48,0.0,-0.90141,6e-05,11.71003]
[1776590642936,43.09,75099.48,0.0,-0.90141,6e-05,11.71003]
[1776590643020,43.09,75099.48,0.0,-0.90141,6e-05,11.71003]
[1776590643037,43.09,75099.37,0.0,-0.90141,6e-05,11.70993]
[1776590643192,43.09,75099.37,0.0,-0.90141,6e-05,11.70993]
[1776590648314,43.09,75099.66,0.0,-0.90138,6e-05,11.71271]
[1776590653351,43.1,75099.45,0.0,-0.90138,6e-05,11.7128]
[1776590655661,43.1,75099.56,0.0,-0.90137,6e-05,11.71363]
[1776590655692,43.1,75099.56,0.0,-0.90137,6e-05,11.71363]
[1776590660708,43.1,75102.7,0.0,-0.90117,6e-05,11.73161]
[1776590660939,43.1,75102.7,0.0,-0.90117,6e-05,11.73161]
[1776590660975,43.1,75102.73,0.0,-0.90116,6e-05,11.73221]
[1776590663056,43.1,75102.77,0.0,-0.90116,6e-05,11.73242]
[1776590663190,43.1,75102.98,0.0,-0.90114,6e-05,11.73398]
[1776590667449,43.1,75106.9,0.0,-0.90089,6e-05,11.75582]
[1776590671270,43.1,75106.98,0.0,-0.90088,6e-05,11.75681]
[1776590671436,43.1,75106.98,0.0,-0.90088,6e-05,11.75681]
[1776590672433,43.1,75104.38,0.0,-0.90106,6e-05,11.73949]
[1776590672698,43.1,75104.38,0.0,-0.90106,6e-05,11.73949]
[1776590672746,43.1,75099.51,0.0,-0.90135,6e-05,11.71363]
[1776590678525,43.11,75099.93,0.0,-0.90131,6e-05,11.71739]
[1776590680050,43.11,75099.93,0.0,-0.90131,6e-05,11.71739]
[1776590680141,43.11,75094.03,0.0,-0.90166,6e-05,11.68584]
[1776590680194,43.11,75094.03,0.0,-0.90166,6e-05,11.68584]
[1776590680540,43.11,75084.41,0.0,-0.90223,6e-05,11.6345]
[1776590681547,43.11,75082.92,0.0,-0.90232,6e-05,11.62669]
[1776590689603,43.11,75082.64,0.0,-0.90233,6e-05,11.6257]
[1776590691359,43.11,75082.23,0.0,-0.90235,6e-05,11.62368]
[1776590691440,43.11,75082.23,0.0,-0.90235,6e-05,11.62368]
[1776590692625,43.11,75082.43,0.0,-0.90234,6e-05,11.62509]
[1776590695587,43.11,75082.36,0.0,-0.90234,6e-05,11.62489]
[1776590695689,43.11,75082.36,0.0,-0.90234,6e-05,11.62489]
[1776590701688,43.11,75082.43,0.0,-0.90232,6e-05,11.62667]
[1776590709660,43.11,75082.28,0.0,-0.90233,6e-05,11.62606]
[1776590709689,43.11,75082.28,0.0,-0.90233,6e-05,11.62606]
[1776590710752,43.12,75081.32,0.0,-0.90237,6e-05,11.62226]
[1776590710938,43.12,75081.32,0.0,-0.90237,6e-05,11.62226]
[1776590711038,43.12,75081.32,0.0,-0.90236,6e-05,11.62246]
[1776590717800,43.12,75070.98,0.0,-0.90296,6e-05,11.56845]
[1776590718807,43.12,75066.95,0.0,-0.9032,6e-05,11.54704]
[1776590719838,43.12,75066.95,0.0,-0.9032,6e-05,11.54704]
[1776590719946,43.12,75066.95,0.0,-0.9032,6e-05,11.54704]
[1776590720041,43.12,75066.7,0.0,-0.90322,6e-05,11.54577]
[1776590726863,43.12,75066.38,0.0,-0.90321,6e-05,11.54595]
[1776590731410,43.13,75063.63,0.0,-0.90336,6e-05,11.53231]
[1776590731443,43.13,75063.63,0.0,-0.90336,6e-05,11.53231]
[1776590732417,43.13,75063.41,0.0,-0.9034,6e-05,11.52752]
[1776590732451,43.13,75063.41,0.0,-0.9034,6e-05,11.52752]
[1776590732905,43.13,75063.38,0.0,-0.9034,6e-05,11.52746]
[1776590737939,43.13,75062.39,0.0,-0.90346,6e-05,11.52278]
[1776590745996,43.13,75062.06,0.0,-0.90345,6e-05,11.52287]
[1776590749773,43.13,75063.02,0.0,-0.90339,6e-05,11.52833]
[1776590755059,43.14,75063.37,0.0,-0.90335,6e-05,11.53177]
[1776590762109,43.14,75063.41,0.0,-0.90332,6e-05,11.5344]
[1776590768117,43.14,75063.37,0.0,-0.90332,6e-05,11.53522]
[1776590768191,43.14,75063.37,0.0,-0.90332,6e-05,11.53522]
[1776590768219,43.15,75063.37,0.0,-0.90331,6e-05,11.53603]
[1776590776209,43.15,75061.67,0.0,-0.90337,6e-05,11.52984]
[1776590780237,43.15,75056.37,0.0,-0.90367,6e-05,11.50289]
[1776590784266,43.16,75053.08,0.0,-0.90386,6e-05,11.48614]
[1776590785283,43.16,75032.29,0.0,-0.90507,6e-05,11.37627]
[1776590786289,43.16,75029.49,0.0,-0.90523,6e-05,11.36165]
[1776590787038,43.16,75029.49,0.0,-0.90523,6e-05,11.36165]
[1776590788204,43.16,75029.49,0.0,-0.90523,6e-05,11.36183]
[1776590788303,43.16,75025.03,0.0,-0.90548,6e-05,11.33848]
[1776590792246,43.16,75027.86,0.0,-0.90531,6e-05,11.35385]
[1776590791325,43.16,75032.69,0.0,-0.90506,6e-05,11.37584]
[1776590797370,43.16,75032.41,0.0,-0.90506,6e-05,11.37539]
[1776590802405,43.16,75031.46,0.0,-0.9051,6e-05,11.37188]
[1776590804092,43.16,75031.46,0.0,-0.9051,6e-05,11.37188]
[1776590804419,43.17,75011.75,0.0,-0.90623,6e-05,11.26869]
[1776590805426,43.17,75002.79,0.0,-0.90675,6e-05,11.22179]
[1776590806433,43.17,75010.07,0.0,-0.90633,6e-05,11.26031]
[1776590807900,43.17,75010.07,0.0,-0.90633,6e-05,11.26031]
[1776590807965,43.17,75014.45,0.0,-0.90607,6e-05,11.28372]
[1776590813482,43.17,75017.51,0.0,-0.90588,6e-05,11.30064]
[1776590818522,43.17,75017.16,0.0,-0.90589,6e-05,11.29956]
[1776590820536,43.17,75013.26,0.0,-0.90611,6e-05,11.27983]
[1776590822074,43.17,75013.26,0.0,-0.90611,6e-05,11.27983]
[1776590822201,43.17,75013.26,0.0,-0.90611,6e-05,11.27983]
[1776590822302,43.17,75013.25,0.0,-0.90611,6e-05,11.28012]
[1776590827585,43.18,75012.61,0.0,-0.90612,6e-05,11.27858]
[1776590832621,43.18,75018.19,0.0,-0.90578,6e-05,11.30979]
[1776590834634,43.18,75021.49,0.0,-0.90558,6e-05,11.32785]
[1776590837656,43.18,75026.68,0.0,-0.90527,6e-05,11.3561]
[1776590838663,43.18,75030.87,0.0,-0.90503,6e-05,11.3785]
[1776590839670,43.19,75038.28,0.0,-0.90459,6e-05,11.4179]
[1776590841683,43.19,75039.77,0.0,-0.9045,6e-05,11.42616]
[1776590843698,43.19,75045.04,0.0,-0.90419,6e-05,11.45462]
[1776590848732,43.19,75049.07,0.0,-0.90394,6e-05,11.47692]
[1776590854775,43.19,75050.4,0.0,-0.90388,6e-05,11.4813]
[1776590857161,43.19,75050.88,0.0,-0.90385,6e-05,11.48402]
[1776590857259,43.19,75055.07,0.0,-0.9036,6e-05,11.50641]
[1776590857796,43.19,75061.76,0.0,-0.9032,6e-05,11.54229]
[1776590859810,43.19,75067.83,0.0,-0.90284,6e-05,11.57517]
[1776590861112,43.19,75067.83,0.0,-0.90284,6e-05,11.57517]
[1776590865241,43.2,75072.28,0.0,-0.90256,6e-05,11.59984]
[1776590867204,43.2,75074.49,0.0,-0.90242,6e-05,11.61208]
[1776590870888,43.2,75083.33,0.0,-0.90189,6e-05,11.66025]
[1776590871895,43.2,75090.59,0.0,-0.90145,6e-05,11.69937]
[1776590872901,43.2,75094.07,0.0,-0.90124,6e-05,11.71828]
[1776590875707,43.2,75093.32,0.0,-0.90128,6e-05,11.71485]
[1776590875944,43.2,75093.32,0.0,-0.90128,6e-05,11.71485]
[1776590876030,43.2,75093.11,0.0,-0.90129,6e-05,11.71406]
[1776590880337,43.21,75095.32,0.0,-0.90114,6e-05,11.72684]
[1776590880436,43.21,75095.38,0.0,-0.90114,6e-05,11.72747]
[1776590881958,43.21,75098.29,0.0,-0.90096,6e-05,11.74333]
[1776590881972,43.21,75105.98,0.0,-0.90049,6e-05,11.78476]
[1776590882977,43.21,75120.65,0.0,-0.89961,6e-05,11.86365]
[1776590883984,43.21,75124.87,0.0,-0.89935,6e-05,11.88642]
[1776590885638,43.21,75125.13,0.0,-0.89933,6e-05,11.88789]
[1776590891034,43.21,75125.13,0.0,-0.89933,6e-05,11.88834]
[1776590893852,43.21,75127.32,0.0,-0.8992,6e-05,11.90026]
[1776590893937,43.21,75127.32,0.0,-0.8992,6e-05,11.90026]
[1776590900097,43.21,75126.04,0.0,-0.89927,6e-05,11.89384]
[1776590901104,43.21,75133.33,0.0,-0.89882,6e-05,11.93312]
[1776590902725,43.21,75134.92,0.0,-0.89873,6e-05,11.94169]
[1776590902939,43.21,75134.92,0.0,-0.89873,6e-05,11.94169]
[1776590903118,43.21,75134.57,0.0,-0.89875,6e-05,11.93982]
[1776590904159,43.21,75134.57,0.0,-0.89875,6e-05,11.93982]
[1776590904191,43.21,75134.57,0.0,-0.89875,6e-05,11.93982]
[1776590910167,43.21,75135.3,0.0,-0.8987,6e-05,11.94384]
[1776590911964,43.21,75136.1,0.0,-0.89868,6e-05,11.94437]
[1776590912199,43.21,75136.1,0.0,-0.89868,6e-05,11.94437]
[1776590912289,43.21,75135.76,0.0,-0.8987,6e-05,11.94253]
[1776590913750,43.21,75135.46,0.0,-0.89872,6e-05,11.94091]
[1776590914195,43.21,75142.6,0.0,-0.89829,6e-05,11.97935]
[1776590915202,43.21,75144.21,0.0,-0.89819,6e-05,11.98796]
[1776590917501,43.21,75143.94,0.0,-0.89821,6e-05,11.98632]
[1776590922250,43.21,75147.85,0.0,-0.89797,6e-05,12.00692]
[1776590925441,43.21,75148.48,0.0,-0.89794,6e-05,12.01004]
[1776590925693,43.21,75148.48,0.0,-0.89794,6e-05,12.01004]
[1776590929300,43.21,75160.27,0.0,-0.89722,6e-05,12.073]
[1776590930307,43.21,75160.97,0.0,-0.89718,6e-05,12.07654]
[1776590931872,43.21,75161.99,0.0,-0.89712,6e-05,12.08181]
[1776590931942,43.21,75161.99,0.0,-0.89712,6e-05,12.08181]
[1776590932321,43.21,75161.96,0.0,-0.89713,6e-05,12.0814]
[1776590933866,43.21,75162.05,0.0,-0.89713,6e-05,12.08163]
[1776590933937,43.21,75162.05,0.0,-0.89713,6e-05,12.08163]
[1776590935342,43.2,75157.32,0.0,-0.89742,6e-05,12.05556]
[1776590939887,43.2,75156.48,0.0,-0.89749,6e-05,12.05017]
[1776590939937,43.2,75156.48,0.0,-0.89749,6e-05,12.05017]
[1776590940101,43.2,75156.48,0.0,-0.89749,6e-05,12.05017]
[1776590940194,43.2,75156.48,0.0,-0.89749,6e-05,12.05017]
[1776590940377,43.2,75156.8,0.0,-0.89747,6e-05,12.05168]
[1776590943398,43.2,75151.18,0.0,-0.89782,6e-05,12.02068]
[1776590944216,43.2,75151.18,0.0,-0.89782,6e-05,12.02068]
[1776590944444,43.2,75151.18,0.0,-0.89782,6e-05,12.02068]
[1776590944405,43.2,75151.01,0.0,-0.89783,6e-05,12.01959]
[1776590945412,43.2,75151.02,0.0,-0.89783,6e-05,12.01948]
[1776590946509,43.2,75151.37,0.0,-0.89781,6e-05,12.0212]
[1776590946693,43.2,75151.37,0.0,-0.89781,6e-05,12.0212]
[1776590952461,43.2,75148.72,0.0,-0.89799,6e-05,12.00609]
[1776590953940,43.2,75148.72,0.0,-0.89799,6e-05,12.00609]
[1776590954195,43.2,75148.72,0.0,-0.89799,6e-05,12.00609]
[1776590954278,43.2,75149.05,0.0,-0.89797,6e-05,12.00765]
[1776590955077,43.2,75149.05,0.0,-0.89797,6e-05,12.00765]
[1776590955188,43.2,75149.05,0.0,-0.89797,6e-05,12.00765]
[1776590965337,43.2,75149.32,0.0,-0.89796,6e-05,12.00878]
[1776590965442,43.2,75149.32,0.0,-0.89796,6e-05,12.00878]
[1776590965436,43.19,75149.32,0.0,-0.89796,6e-05,12.00799]
[1776590965538,43.19,75149.32,0.0,-0.89796,6e-05,12.00799]
[1776590966741,43.19,75149.32,0.0,-0.89796,6e-05,12.00799]
[1776590966942,43.19,75149.32,0.0,-0.89796,6e-05,12.00799]
[1776590970832,43.19,75149.12,0.0,-0.89798,6e-05,12.00659]
[1776590970939,43.19,75149.12,0.0,-0.89798,6e-05,12.00659]
[1776590971040,43.19,75149.51,0.0,-0.89799,6e-05,12.00478]
[1776590972183,43.19,75149.51,0.0,-0.89799,6e-05,12.00478]
[1776590972441,43.19,75149.51,0.0,-0.89799,6e-05,12.00478]
[1776590973614,43.19,75142.71,0.0,-0.8984,6e-05,11.96795]
[1776590974973,43.19,75142.71,0.0,-0.8984,6e-05,11.96795]
[1776590975203,43.19,75142.71,0.0,-0.8984,6e-05,11.96795]
[1776590975298,43.19,75131.5,0.0,-0.89909,6e-05,11.90745]
[1776590975628,43.19,75128.16,0.0,-0.89929,6e-05,11.88949]
[1776590976635,43.19,75125.11,0.0,-0.89948,6e-05,11.87298]
[1776590980911,43.19,75124.67,0.0,-0.89951,6e-05,11.87033]
[1776590980937,43.19,75124.67,0.0,-0.89951,6e-05,11.87033]
[1776590986705,43.19,75128.57,0.0,-0.89928,6e-05,11.89056]
[1776590990526,43.19,75126.99,0.0,-0.89938,6e-05,11.88172]
[1776590990692,43.19,75126.99,0.0,-0.89938,6e-05,11.88172]
[1776590990733,43.19,75125.62,0.0,-0.89946,6e-05,11.87423]
[1776590992328,43.19,75125.62,0.0,-0.89946,6e-05,11.87423]
[1776590992438,43.19,75125.62,0.0,-0.89946,6e-05,11.87423]
[1776590997781,43.19,75125.6,0.0,-0.89947,6e-05,11.87344]
[1776591000712,43.19,75125.68,0.0,-0.89947,6e-05,11.8737]
[1776591000943,43.19,75125.68,0.0,-0.89947,6e-05,11.8737]
[1776591003545,43.19,75127.11,0.0,-0.89938,6e-05,11.88113]
[1776591003688,43.19,75127.11,0.0,-0.89938,6e-05,11.88113]
[1776591003825,43.19,75127.35,0.0,-0.89937,6e-05,11.88233]
[1776591007814,43.19,75128.06,0.0,-0.89933,6e-05,11.88588]
[1776591007951,43.19,75128.06,0.0,-0.89933,6e-05,11.88588]
[1776591013228,43.19,75129.73,0.0,-0.89923,6e-05,11.89443]
[1776591013440,43.19,75129.73,0.0,-0.89923,6e-05,11.89443]
[1776591013462,43.19,75141.41,0.0,-0.89852,6e-05,11.95732]
[1776591014228,43.19,75150.48,0.0,-0.89797,6e-05,12.00625]
[1776591015060,43.19,75150.48,0.0,-0.89797,6e-05,12.00625]
[1776591015202,43.19,75150.48,0.0,-0.89797,6e-05,12.00625]
[1776591015232,43.19,75150.68,0.0,-0.89796,6e-05,12.00728]
[1776591020453,43.18,75151.52,0.0,-0.89791,6e-05,12.01167]
[1776591019938,43.18,75156.1,0.0,-0.89763,6e-05,12.03631]
[1776591021952,43.18,75152.45,0.0,-0.89786,6e-05,12.01641]
[1776591023544,43.18,75150.69,0.0,-0.89796,6e-05,12.00685]
[1776591023701,43.18,75150.69,0.0,-0.89796,6e-05,12.00685]
[1776591027291,43.18,75150.86,0.0,-0.89796,6e-05,12.00765]
[1776591027440,43.18,75150.86,0.0,-0.89796,6e-05,12.00765]
[1776591030008,43.18,75154.7,0.0,-0.89772,6e-05,12.02824]
[1776591032064,43.18,75156.27,0.0,-0.89765,6e-05,12.03287]
[1776591032199,43.18,75156.27,0.0,-0.89765,6e-05,12.03287]
[1776591036282,43.18,75159.25,0.0,-0.89747,6e-05,12.04868]
[1776591036440,43.18,75159.25,0.0,-0.89747,6e-05,12.04868]
[1776591042519,43.18,75162.1,0.0,-0.89731,6e-05,12.06335]
[1776591042694,43.18,75162.1,0.0,-0.89731,6e-05,12.06321]
[1776591048138,43.18,75156.6,0.0,-0.89766,6e-05,12.0328]
[1776591050153,43.18,75151.12,0.0,-0.89799,6e-05,12.00299]
[1776591052026,43.18,75149.86,0.0,-0.89807,6e-05,11.99614]
[1776591052199,43.18,75149.86,0.0,-0.89807,6e-05,11.99614]
[1776591060223,43.18,75147.38,0.0,-0.89823,6e-05,11.98247]
[1776591064251,43.18,75150.71,0.0,-0.89802,6e-05,12.00035]
[1776591066181,43.18,75152.12,0.0,-0.89794,6e-05,12.00791]
[1776591066440,43.18,75152.12,0.0,-0.89794,6e-05,12.00791]
[1776591067271,43.18,75156.17,0.0,-0.89769,6e-05,12.02968]
[1776591070293,43.18,75160.16,0.0,-0.89745,6e-05,12.05096]
[1776591072013,43.18,75160.81,0.0,-0.89741,6e-05,12.05436]
[1776591072196,43.18,75160.81,0.0,-0.89741,6e-05,12.05436]
[1776591076335,43.18,75155.32,0.0,-0.89775,6e-05,12.02414]
[1776591077165,43.18,75155.32,0.0,-0.89775,6e-05,12.02414]
[1776591077191,43.18,75155.32,0.0,-0.89775,6e-05,12.02414]
[1776591077342,43.18,75151.23,0.0,-0.89801,6e-05,12.00199]
[1776591082377,43.18,75150.18,0.0,-0.89807,6e-05,11.99621]
[1776591083384,43.18,75147.12,0.0,-0.89826,6e-05,11.97968]
[1776591084875,43.18,75146.99,0.0,-0.89827,6e-05,11.97898]
[1776591084938,43.18,75146.99,0.0,-0.89827,6e-05,11.97898]
[1776591096086,43.18,75147.03,0.0,-0.89826,6e-05,11.97922]
[1776591096194,43.18,75147.03,0.0,-0.89826,6e-05,11.97922]
[1776591101510,43.18,75146.28,0.0,-0.89834,6e-05,11.97139]
[1776591102371,43.18,75146.28,0.0,-0.89834,6e-05,11.97139]
[1776591102438,43.18,75146.28,0.0,-0.89834,6e-05,11.97139]
[1776591107552,43.18,75145.96,0.0,-0.89835,6e-05,11.96976]
[1776591112562,43.18,75146.04,0.0,-0.89835,6e-05,11.97024]
[1776591112695,43.18,75146.04,0.0,-0.89835,6e-05,11.97027]
[1776591126048,43.18,75145.8,0.0,-0.89836,6e-05,11.96901]
[1776591126199,43.18,75145.8,0.0,-0.89836,6e-05,11.96901]
[1776591132729,43.18,75145.73,0.0,-0.89836,6e-05,11.96887]
[1776591137764,43.18,75144.64,0.0,-0.89843,6e-05,11.96309]
[1776591142799,43.18,75144.68,0.0,-0.89843,6e-05,11.96339]
[1776591146602,43.18,75144.71,0.0,-0.89842,6e-05,11.96358]
[1776591146699,43.18,75144.68,0.0,-0.89843,6e-05,11.96344]
[1776591155811,43.18,75144.68,0.0,-0.89843,6e-05,11.96344]
[1776591158911,43.18,75147.61,0.0,-0.89827,6e-05,11.97562]
[1776591159883,43.18,75147.61,0.0,-0.89827,6e-05,11.97562]
[1776591159939,43.18,75147.61,0.0,-0.89827,6e-05,11.97562]
[1776591163303,43.18,75150.24,0.0,-0.89811,6e-05,11.98981]
[1776591163443,43.18,75150.24,0.0,-0.89811,6e-05,11.98981]
[1776591167974,43.18,75159.84,0.0,-0.89753,6e-05,12.04131]
[1776591169656,43.18,75159.84,0.0,-0.89753,6e-05,12.04131]
[1776591168981,43.18,75169.7,0.0,-0.89692,6e-05,12.09459]
[1776591169702,43.18,75169.7,0.0,-0.89692,6e-05,12.09459]
[1776591169988,43.18,75170.5,0.0,-0.89687,6e-05,12.09879]
[1776591170995,43.18,75170.72,0.0,-0.89686,6e-05,12.09978]
[1776591172222,43.18,75170.72,0.0,-0.89686,6e-05,12.09978]
[1776591172234,43.17,75166.79,0.0,-0.89711,6e-05,12.07808]
[1776591173010,43.17,75191.77,0.0,-0.89556,6e-05,12.21355]
[1776591175024,43.17,75191.23,0.0,-0.89561,6e-05,12.20963]
[1776591176126,43.17,75191.23,0.0,-0.89561,6e-05,12.20963]
[1776591176212,43.17,75191.23,0.0,-0.89562,6e-05,12.20845]
[1776591181066,43.16,75194.92,0.0,-0.89542,6e-05,12.22613]
[1776591182073,43.16,75199.9,0.0,-0.89512,6e-05,12.25262]
[1776591183080,43.16,75200.96,0.0,-0.89507,6e-05,12.2571]
[1776591185618,43.16,75201.0,0.0,-0.89507,6e-05,12.25664]
[1776591185632,43.16,75195.97,0.0,-0.8954,6e-05,12.2286]
[1776591187007,43.16,75193.59,0.0,-0.89555,6e-05,12.21502]
[1776591187204,43.16,75193.59,0.0,-0.89555,6e-05,12.21502]
[1776591193151,43.15,75191.02,0.0,-0.89574,6e-05,12.19828]
[1776591193848,43.15,75191.02,0.0,-0.89574,6e-05,12.19828]
[1776591193941,43.15,75191.02,0.0,-0.89574,6e-05,12.19828]
[1776591199490,43.15,75189.45,0.0,-0.89586,6e-05,12.1882]
[1776591199692,43.15,75189.45,0.0,-0.89586,6e-05,12.1882]
[1776591204228,43.14,75184.54,0.0,-0.89618,6e-05,12.15982]
[1776591204929,43.14,75184.54,0.0,-0.89618,6e-05,12.15982]
[1776591204938,43.14,75184.54,0.0,-0.89618,6e-05,12.15982]
[1776591206242,43.14,75177.13,0.0,-0.89665,6e-05,12.11911]
[1776591207538,43.14,75177.13,0.0,-0.89665,6e-05,12.11911]
[1776591207693,43.14,75177.13,0.0,-0.89665,6e-05,12.11911]
[1776591214298,43.14,75176.91,0.0,-0.89671,6e-05,12.11259]
[1776591224383,43.14,75176.95,0.0,-0.89671,6e-05,12.11262]
[1776591224443,43.14,75176.95,0.0,-0.89671,6e-05,12.11262]
[1776591229439,43.13,75176.95,0.0,-0.89673,6e-05,12.11077]
[1776591229700,43.13,75176.95,0.0,-0.89673,6e-05,12.11077]
[1776591235445,43.13,75176.76,0.0,-0.89676,6e-05,12.10802]
[1776591240480,43.13,75177.5,0.0,-0.89673,6e-05,12.11122]
[1776591240932,43.13,75177.5,0.0,-0.89673,6e-05,12.11122]
[1776591241203,43.13,75177.5,0.0,-0.89673,6e-05,12.11122]
[1776591246522,43.13,75182.76,0.0,-0.89641,6e-05,12.13871]
[1776591246847,43.13,75182.76,0.0,-0.89641,6e-05,12.13871]
[1776591246942,43.13,75182.76,0.0,-0.89641,6e-05,12.13871]
[1776591251557,43.12,75186.4,0.0,-0.8962,6e-05,12.15744]
[1776591252534,43.12,75186.4,0.0,-0.8962,6e-05,12.15744]
[1776591252693,43.12,75186.4,0.0,-0.8962,6e-05,12.15744]
[1776591252592,43.12,75190.83,0.0,-0.89593,6e-05,12.18128]
[1776591255585,43.12,75179.93,0.0,-0.89661,6e-05,12.12128]
[1776591256592,43.12,75178.7,0.0,-0.89669,6e-05,12.11443]
[1776591259029,43.12,75179.57,0.0,-0.89664,6e-05,12.11881]
[1776591259112,43.12,75179.57,0.0,-0.89664,6e-05,12.11881]
[1776591259612,43.12,75178.01,0.0,-0.89674,6e-05,12.11017]
[1776591261694,43.12,75177.93,0.0,-0.89675,6e-05,12.10958]
[1776591261627,43.12,75170.62,0.0,-0.8972,6e-05,12.0698]
[1776591261948,43.12,75170.62,0.0,-0.8972,6e-05,12.0698]
[1776591265764,43.12,75170.4,0.0,-0.89722,6e-05,12.06832]
[1776591265655,43.12,75174.35,0.0,-0.89697,6e-05,12.08963]
[1776591265939,43.12,75174.35,0.0,-0.89697,6e-05,12.08963]
[1776591268937,43.12,75176.92,0.0,-0.89682,6e-05,12.10317]
[1776591269683,43.12,75179.97,0.0,-0.89663,6e-05,12.11958]
[1776591270000,43.12,75179.97,0.0,-0.89663,6e-05,12.11958]
[1776591270197,43.12,75179.97,0.0,-0.89663,6e-05,12.11958]
[1776591272941,43.12,75183.41,0.0,-0.89645,6e-05,12.13397]
[1776591273711,43.12,75185.07,0.0,-0.89635,6e-05,12.14282]
[1776591275725,43.12,75179.08,0.0,-0.89673,6e-05,12.10996]
[1776591277739,43.12,75172.76,0.0,-0.89712,6e-05,12.07544]
[1776591278199,43.12,75172.76,0.0,-0.89712,6e-05,12.07544]
[1776591278437,43.12,75172.76,0.0,-0.89712,6e-05,12.07544]
[1776591278746,43.12,75171.63,0.0,-0.89719,6e-05,12.06924]
[1776591283781,43.11,75170.29,0.0,-0.89728,6e-05,12.06166]
[1776591291769,43.11,75170.5,0.0,-0.89727,6e-05,12.06259]
[1776591290830,43.11,75165.45,0.0,-0.89758,6e-05,12.03511]
[1776591291914,43.11,75165.45,0.0,-0.89758,6e-05,12.03511]
[1776591291961,43.11,75160.14,0.0,-0.8979,6e-05,12.00638]
[1776591292942,43.11,75160.14,0.0,-0.8979,6e-05,12.00638]
[1776591292960,43.11,75159.27,0.0,-0.89796,6e-05,12.00172]
[1776591293852,43.11,75153.05,0.0,-0.89834,6e-05,11.96816]
[1776591294859,43.11,75147.78,0.0,-0.89866,6e-05,11.93967]
[1776591299034,43.11,75148.17,0.0,-0.89864,6e-05,11.94176]
[1776591304929,43.11,75148.06,0.0,-0.89864,6e-05,11.94104]
[1776591311978,43.11,75154.95,0.0,-0.89823,6e-05,11.97803]
[1776591312985,43.11,75159.5,0.0,-0.89795,6e-05,12.00254]
[1776591316009,43.11,75165.69,0.0,-0.89757,6e-05,12.03566]
[1776591317013,43.11,75174.04,0.0,-0.89706,6e-05,12.08072]
[1776591318020,43.11,75174.47,0.0,-0.89704,6e-05,12.08282]
[1776591321493,43.11,75174.88,0.0,-0.89702,6e-05,12.08459]
[1776591321689,43.11,75174.88,0.0,-0.89702,6e-05,12.08459]
[1776591321790,43.11,75175.01,0.0,-0.89701,6e-05,12.08484]
[1776591324062,43.11,75179.28,0.0,-0.89676,6e-05,12.10754]
[1776591325069,43.11,75171.51,0.0,-0.89724,6e-05,12.06516]
[1776591327608,43.11,75170.29,0.0,-0.89732,6e-05,12.05793]
[1776591330104,43.11,75174.89,0.0,-0.89704,6e-05,12.0825]
[1776591336146,43.1,75176.83,0.0,-0.89696,6e-05,12.08799]
[1776591343195,43.1,75177.01,0.0,-0.89697,6e-05,12.08742]
[1776591348337,43.1,75176.92,0.0,-0.89699,6e-05,12.08603]
[1776591350936,43.1,75176.92,0.0,-0.89699,6e-05,12.08558]
[1776591353265,43.09,75172.43,0.0,-0.89728,6e-05,12.0601]
[1776591354996,43.09,75170.4,0.0,-0.89741,6e-05,12.04891]
[1776591355208,43.09,75170.4,0.0,-0.89741,6e-05,12.04891]
[1776591355220,43.09,75170.4,0.0,-0.89741,6e-05,12.04891]
[1776591355436,43.09,75170.4,0.0,-0.89741,6e-05,12.04891]
[1776591355537,43.09,75168.27,0.0,-0.89754,6e-05,12.0372]
[1776591358302,43.09,75163.03,0.0,-0.89787,6e-05,12.00839]
[1776591359997,43.09,75162.91,0.0,-0.89788,6e-05,12.00764]
[1776591360194,43.09,75162.91,0.0,-0.89788,6e-05,12.00764]
[1776591362337,43.09,75150.17,0.0,-0.89866,6e-05,11.9386]
[1776591363344,43.09,75143.27,0.0,-0.89908,6e-05,11.90112]
[1776591365629,43.09,75143.27,0.0,-0.89908,6e-05,11.90112]
[1776591365695,43.09,75143.27,0.0,-0.89908,6e-05,11.90112]
[1776591365838,43.09,75143.27,0.0,-0.89908,6e-05,11.90112]
[1776591365937,43.09,75143.34,0.0,-0.89908,6e-05,11.90128]
[1776591366365,43.09,75142.47,0.0,-0.89914,6e-05,11.89647]
[1776591368388,43.09,75138.29,0.0,-0.89939,6e-05,11.87374]
[1776591370491,43.09,75137.94,0.0,-0.89941,6e-05,11.87178]
[1776591370691,43.09,75137.94,0.0,-0.89941,6e-05,11.87178]
[1776591373422,43.09,75131.76,0.0,-0.89979,6e-05,11.83825]
[1776591377108,43.09,75128.17,0.0,-0.90001,6e-05,11.8189]
[1776591377192,43.09,75128.17,0.0,-0.90001,6e-05,11.8189]
[1776591377353,43.09,75128.17,0.0,-0.90001,6e-05,11.8189]
[1776591377443,43.09,75128.17,0.0,-0.90001,6e-05,11.8189]
[1776591377452,43.09,75128.13,0.0,-0.90001,6e-05,11.8187]
[1776591380473,43.09,75132.29,0.0,-0.89976,6e-05,11.84112]
[1776591382767,43.09,75131.52,0.0,-0.89981,6e-05,11.83696]
[1776591382939,43.09,75131.47,0.0,-0.89981,6e-05,11.83668]
[1776591389536,43.09,75130.44,0.0,-0.89987,6e-05,11.83103]
[1776591392557,43.09,75135.88,0.0,-0.89957,6e-05,11.85643]
[1776591395146,43.09,75136.65,0.0,-0.89953,6e-05,11.86042]
[1776591395191,43.09,75136.65,0.0,-0.89953,6e-05,11.86042]
[1776591396497,43.09,75136.55,0.0,-0.89954,6e-05,11.85981]
[1776591396689,43.09,75136.55,0.0,-0.89954,6e-05,11.85981]
[1776591396790,43.09,75136.35,0.0,-0.89955,6e-05,11.85865]
[1776591399606,43.09,75132.33,0.0,-0.89979,6e-05,11.83693]
[1776591401880,43.09,75130.88,0.0,-0.89988,6e-05,11.82924]
[1776591401937,43.09,75130.91,0.0,-0.89988,6e-05,11.82952]
[1776591412697,43.09,75130.68,0.0,-0.89988,6e-05,11.8292]
[1776591422767,43.09,75130.68,0.0,-0.89987,6e-05,11.83007]
[1776591425005,43.09,75130.68,0.0,-0.89987,6e-05,11.83007]
[1776591425189,43.09,75130.68,0.0,-0.89987,6e-05,11.83007]
[1776591425514,43.09,75130.68,0.0,-0.89987,6e-05,11.83007]
[1776591425693,43.09,75130.68,0.0,-0.89987,6e-05,11.83007]
[1776591425788,43.09,75130.64,0.0,-0.89987,6e-05,11.83006]
[1776591437872,43.09,75130.59,0.0,-0.89986,6e-05,11.83051]
[1776591440672,43.09,75130.63,0.0,-0.89986,6e-05,11.83082]
[1776591440694,43.09,75130.63,0.0,-0.89986,6e-05,11.83082]
[1776591445928,43.1,75130.77,0.0,-0.89985,6e-05,11.83185]
[1776591447843,43.1,75131.45,0.0,-0.89981,6e-05,11.83555]
[1776591447939,43.1,75131.45,0.0,-0.89981,6e-05,11.83555]
[1776591448367,43.1,75130.9,0.0,-0.89984,6e-05,11.83263]
[1776591448439,43.1,75130.9,0.0,-0.89984,6e-05,11.83263]
[1776591448949,43.1,75130.93,0.0,-0.89984,6e-05,11.83283]
[1776591454991,43.1,75130.9,0.0,-0.89986,6e-05,11.82914]
[1776591460029,43.1,75131.26,0.0,-0.89984,6e-05,11.83127]
[1776591465064,43.1,75128.28,0.0,-0.90002,6e-05,11.8154]
[1776591467250,43.1,75127.59,0.0,-0.90006,6e-05,11.81159]
[1776591467440,43.1,75127.59,0.0,-0.90006,6e-05,11.81159]
[1776591473120,43.1,75125.75,0.0,-0.90018,6e-05,11.80112]
[1776591476847,43.09,75125.43,0.0,-0.9002,6e-05,11.79925]
[1776591476941,43.09,75125.43,0.0,-0.9002,6e-05,11.79925]
[1776591477320,43.09,75124.93,0.0,-0.90023,6e-05,11.79642]
[1776591477439,43.09,75124.93,0.0,-0.90023,6e-05,11.79642]
[1776591477541,43.09,75124.93,0.0,-0.90023,6e-05,11.79635]
[1776591481176,43.09,75130.06,0.0,-0.89993,6e-05,11.82372]
[1776591482717,43.09,75130.06,0.0,-0.89993,6e-05,11.82372]
[1776591482943,43.09,75130.06,0.0,-0.89993,6e-05,11.82372]
[1776591484199,43.09,75136.04,0.0,-0.89957,6e-05,11.85553]
[1776591486356,43.09,75136.39,0.0,-0.89955,6e-05,11.85725]
[1776591486458,43.09,75131.28,0.0,-0.89986,6e-05,11.82948]
[1776591487319,43.09,75131.28,0.0,-0.89986,6e-05,11.82948]
[1776591488005,43.09,75131.28,0.0,-0.89986,6e-05,11.82948]
[1776591487674,43.09,75129.86,0.0,-0.89995,6e-05,11.82172]
[1776591493262,43.09,75127.96,0.0,-0.90007,6e-05,11.81099]
[1776591501318,43.09,75127.85,0.0,-0.90008,6e-05,11.80966]
[1776591508367,43.09,75125.21,0.0,-0.90025,6e-05,11.79486]
[1776591510352,43.09,75122.05,0.0,-0.90044,6e-05,11.7778]
[1776591510439,43.09,75122.05,0.0,-0.90044,6e-05,11.7778]
[1776591511597,43.09,75120.27,0.0,-0.90055,6e-05,11.76817]
[1776591511692,43.09,75120.27,0.0,-0.90055,6e-05,11.76817]
[1776591511698,43.09,75119.51,0.0,-0.90062,6e-05,11.76031]
[1776591515910,43.09,75116.53,0.0,-0.90081,6e-05,11.74409]
[1776591515936,43.09,75116.53,0.0,-0.90081,6e-05,11.74409]
[1776591522493,43.09,75117.3,0.0,-0.90076,6e-05,11.74842]
[1776591527529,43.09,75116.08,0.0,-0.90083,6e-05,11.74218]
[1776591534578,43.09,75116.01,0.0,-0.90083,6e-05,11.74229]
[1776591535297,43.09,75116.01,0.0,-0.90083,6e-05,11.74229]
[1776591535436,43.09,75116.01,0.0,-0.90083,6e-05,11.74229]
[1776591536810,43.09,75116.16,0.0,-0.90082,6e-05,11.74319]
[1776591536939,43.09,75116.16,0.0,-0.90082,6e-05,11.74319]
[1776591537041,43.09,75110.03,0.0,-0.90118,6e-05,11.71042]
[1776591541911,43.09,75111.14,0.0,-0.90111,6e-05,11.71695]
[1776591541938,43.09,75111.14,0.0,-0.90111,6e-05,11.71695]
[1776591548685,43.09,75109.93,0.0,-0.90117,6e-05,11.7116]
[1776591550863,43.09,75109.93,0.0,-0.90117,6e-05,11.7116]
[1776591550938,43.09,75109.93,0.0,-0.90117,6e-05,11.7116]
[1776591551638,43.09,75109.93,0.0,-0.90117,6e-05,11.71188]
[1776591551700,43.09,75109.93,0.0,-0.90117,6e-05,11.71188]
[1776591551791,43.09,75109.93,0.0,-0.90116,6e-05,11.71202]
[1776591557750,43.1,75109.52,0.0,-0.90118,6e-05,11.71064]
[1776591559036,43.1,75109.52,0.0,-0.90118,6e-05,11.71064]
[1776591559195,43.1,75109.52,0.0,-0.90118,6e-05,11.71078]
[1776591564799,43.1,75114.41,0.0,-0.90088,6e-05,11.73778]
[1776591565223,43.1,75114.41,0.0,-0.90088,6e-05,11.73778]
[1776591565438,43.1,75114.41,0.0,-0.90088,6e-05,11.73778]
[1776591565965,43.1,75114.41,0.0,-0.90088,6e-05,11.73778]
[1776591566046,43.1,75114.48,0.0,-0.90087,6e-05,11.73825]
[1776591566193,43.1,75114.48,0.0,-0.90087,6e-05,11.73825]
[1776591571848,43.1,75115.37,0.0,-0.90084,6e-05,11.73972]
[1776591573831,43.1,75114.7,0.0,-0.90088,6e-05,11.7362]
[1776591573939,43.1,75114.7,0.0,-0.90088,6e-05,11.7362]
[1776591576883,43.1,75107.37,0.0,-0.90131,6e-05,11.69723]
[1776591577890,43.1,75101.42,0.0,-0.90167,6e-05,11.66552]
[1776591578782,43.1,75101.42,0.0,-0.90167,6e-05,11.66552]
[1776591578940,43.1,75101.42,0.0,-0.90167,6e-05,11.66552]
[1776591580427,43.1,75097.95,0.0,-0.90188,6e-05,11.64706]
[1776591580440,43.1,75097.95,0.0,-0.90188,6e-05,11.64706]
[1776591581918,43.1,75097.84,0.0,-0.90188,6e-05,11.64686]
[1776591586953,43.1,75098.2,0.0,-0.90184,6e-05,11.64973]
[1776591591988,43.11,75097.25,0.0,-0.90189,6e-05,11.64558]
[1776591592498,43.11,75097.25,0.0,-0.90189,6e-05,11.64558]
[1776591592691,43.11,75097.25,0.0,-0.90189,6e-05,11.64558]
[1776591596016,43.11,75092.38,0.0,-0.90217,6e-05,11.6203]
[1776591597187,43.11,75093.13,0.0,-0.90213,6e-05,11.62452]
[1776591597446,43.11,75093.13,0.0,-0.90213,6e-05,11.62452]
[1776591598097,43.11,75093.13,0.0,-0.90213,6e-05,11.62452]
[1776591598193,43.11,75094.02,0.0,-0.90207,6e-05,11.62948]
[1776591599037,43.11,75093.88,0.0,-0.90208,6e-05,11.62893]
[1776591603173,43.11,75096.9,0.0,-0.90189,6e-05,11.64583]
[1776591603198,43.11,75096.9,0.0,-0.90189,6e-05,11.64583]
[1776591609107,43.11,75103.61,0.0,-0.90147,6e-05,11.68273]
[1776591610156,43.11,75104.83,0.0,-0.9014,6e-05,11.68939]
[1776591610201,43.11,75104.83,0.0,-0.9014,6e-05,11.68939]
[1776591611059,43.11,75104.83,0.0,-0.9014,6e-05,11.68939]
[1776591611121,43.11,75105.5,0.0,-0.90136,6e-05,11.6931]
[1776591611193,43.11,75105.5,0.0,-0.90136,6e-05,11.6931]
[1776591616753,43.11,75107.5,0.0,-0.90124,6e-05,11.70411]
[1776591616941,43.11,75107.5,0.0,-0.90124,6e-05,11.70411]
[1776591619177,43.11,75100.66,0.0,-0.90164,6e-05,11.66776]
[1776591624215,43.12,75102.86,0.0,-0.9015,6e-05,11.68013]
[1776591627889,43.12,75103.0,0.0,-0.90149,6e-05,11.68105]
[1776591627937,43.12,75103.0,0.0,-0.90149,6e-05,11.68105]
[1776591628874,43.12,75103.44,0.0,-0.90146,6e-05,11.68357]
[1776591628942,43.12,75103.44,0.0,-0.90146,6e-05,11.68357]
[1776591628972,43.12,75103.44,0.0,-0.90146,6e-05,11.68366]
[1776591636297,43.12,75103.29,0.0,-0.90149,6e-05,11.6797]
[1776591642339,43.12,75103.29,0.0,-0.90149,6e-05,11.68023]
[1776591644622,43.12,75103.1,0.0,-0.9015,6e-05,11.6793]
[1776591644688,43.12,75103.1,0.0,-0.9015,6e-05,11.6793]
[1776591649206,43.12,75102.56,0.0,-0.90152,6e-05,11.67701]
[1776591649437,43.12,75102.56,0.0,-0.90152,6e-05,11.67701]
[1776591651154,43.12,75104.85,0.0,-0.90138,6e-05,11.68937]
[1776591650396,43.12,75112.43,0.0,-0.90093,6e-05,11.73006]
[1776591651194,43.12,75112.43,0.0,-0.90093,6e-05,11.73006]
[1776591651403,43.12,75112.04,0.0,-0.90095,6e-05,11.72806]
[1776591654425,43.12,75107.9,0.0,-0.9012,6e-05,11.70598]
[1776591656374,43.12,75107.83,0.0,-0.9012,6e-05,11.70565]
[1776591656437,43.12,75107.83,0.0,-0.9012,6e-05,11.70565]
[1776591656439,43.12,75102.59,0.0,-0.90152,6e-05,11.67768]
[1776591661474,43.12,75101.31,0.0,-0.90159,6e-05,11.67134]
[1776591664407,43.12,75101.78,0.0,-0.90156,6e-05,11.67409]
[1776591664437,43.12,75101.78,0.0,-0.90156,6e-05,11.67409]
[1776591665591,43.12,75101.86,0.0,-0.90155,6e-05,11.67463]
[1776591665690,43.12,75101.86,0.0,-0.90155,6e-05,11.67463]
[1776591665741,43.12,75101.93,0.0,-0.90154,6e-05,11.67523]
[1776591671544,43.12,75101.94,0.0,-0.90153,6e-05,11.67586]
[1776591672556,43.12,75101.94,0.0,-0.90153,6e-05,11.67586]
[1776591672695,43.12,75101.94,0.0,-0.90153,6e-05,11.67586]
[1776591679193,43.13,75099.73,0.0,-0.90166,6e-05,11.66473]
[1776591679438,43.13,75099.89,0.0,-0.90165,6e-05,11.66587]
[1776591679600,43.13,75100.23,0.0,-0.90162,6e-05,11.66784]
[1776591681046,43.13,75100.23,0.0,-0.90162,6e-05,11.66784]
[1776591681196,43.13,75100.23,0.0,-0.90162,6e-05,11.66784]
[1776591681147,43.13,75105.68,0.0,-0.90129,6e-05,11.69727]
[1776591683627,43.13,75109.27,0.0,-0.90108,6e-05,11.71675]
[1776591684340,43.13,75109.27,0.0,-0.90108,6e-05,11.71675]
[1776591684451,43.13,75109.27,0.0,-0.90108,6e-05,11.71675]
[1776591685191,43.13,75109.27,0.0,-0.90108,6e-05,11.71675]
[1776591684634,43.13,75109.43,0.0,-0.90107,6e-05,11.71767]
[1776591685443,43.13,75109.43,0.0,-0.90107,6e-05,11.71767]
[1776591691685,43.13,75110.66,0.0,-0.90101,6e-05,11.72097]
[1776591692698,43.13,75110.66,0.0,-0.90101,6e-05,11.72097]
[1776591692938,43.13,75110.66,0.0,-0.90101,6e-05,11.72097]
[1776591694048,43.13,75112.45,0.0,-0.90091,6e-05,11.73062]
[1776591694205,43.13,75112.45,0.0,-0.90091,6e-05,11.73062]
[1776591694149,43.13,75112.48,0.0,-0.9009,6e-05,11.73083]
[1776591699741,43.13,75112.23,0.0,-0.90092,6e-05,11.72978]
[1776591704776,43.13,75111.73,0.0,-0.90094,6e-05,11.72732]
[1776591709811,43.13,75111.7,0.0,-0.90094,6e-05,11.72737]
[1776591714846,43.13,75111.73,0.0,-0.90094,6e-05,11.72772]
[1776591722050,43.13,75111.77,0.0,-0.90094,6e-05,11.72797]
[1776591726139,43.13,75110.81,0.0,-0.90099,6e-05,11.72312]
[1776591726193,43.13,75110.81,0.0,-0.90099,6e-05,11.72312]
[1776591731965,43.13,75110.37,0.0,-0.90101,6e-05,11.72102]
[1776591739017,43.13,75110.33,0.0,-0.90101,6e-05,11.72103]
[1776591743685,43.13,75110.22,0.0,-0.90102,6e-05,11.72047]
[1776591743942,43.13,75110.22,0.0,-0.90102,6e-05,11.72047]
[1776591744820,43.13,75110.22,0.0,-0.90102,6e-05,11.72058]
[1776591744946,43.13,75110.22,0.0,-0.90102,6e-05,11.72058]
[1776591745059,43.13,75110.14,0.0,-0.90102,6e-05,11.72018]
[1776591750094,43.13,75109.67,0.0,-0.90105,6e-05,11.71779]
[1776591755129,43.13,75109.78,0.0,-0.90107,6e-05,11.7148]
[1776591760164,43.13,75120.45,0.0,-0.90042,6e-05,11.77218]
[1776591760720,43.13,75120.45,0.0,-0.90042,6e-05,11.77218]
[1776591760940,43.13,75120.45,0.0,-0.90042,6e-05,11.77218]
[1776591761174,43.13,75123.73,0.0,-0.90023,6e-05,11.78974]
[1776591766209,43.13,75123.46,0.0,-0.90025,6e-05,11.78797]
[1776591771244,43.13,75123.48,0.0,-0.90025,6e-05,11.78775]
[1776591776279,43.13,75123.56,0.0,-0.90025,6e-05,11.78783]
[1776591782321,43.13,75126.47,0.0,-0.90008,6e-05,11.80297]
[1776591782930,43.13,75126.47,0.0,-0.90008,6e-05,11.80297]
[1776591783189,43.13,75126.47,0.0,-0.90008,6e-05,11.80297]
[1776591784335,43.13,75130.76,0.0,-0.89982,6e-05,11.8258]
[1776591785414,43.13,75130.76,0.0,-0.89982,6e-05,11.8258]
[1776591785437,43.13,75130.76,0.0,-0.89982,6e-05,11.8258]
[1776591785725,43.13,75131.56,0.0,-0.89978,6e-05,11.82982]
[1776591791384,43.13,75126.52,0.0,-0.90009,6e-05,11.80204]
[1776591793292,43.13,75126.52,0.0,-0.90009,6e-05,11.80204]
[1776591792391,43.13,75118.85,0.0,-0.90055,6e-05,11.76078]
[1776591793442,43.13,75118.85,0.0,-0.90055,6e-05,11.76078]
[1776591793446,43.13,75117.62,0.0,-0.90063,6e-05,11.75414]
[1776591795412,43.13,75113.83,0.0,-0.90086,6e-05,11.73374]
[1776591799522,43.13,75112.25,0.0,-0.90095,6e-05,11.72501]
[1776591805484,43.12,75110.15,0.0,-0.9011,6e-05,11.71239]
[1776591810519,43.12,75110.11,0.0,-0.90111,6e-05,11.7111]
[1776591815554,43.12,75110.09,0.0,-0.90115,6e-05,11.70619]
[1776591820589,43.12,75111.1,0.0,-0.9011,6e-05,11.71058]
[1776591821916,43.12,75111.1,0.0,-0.9011,6e-05,11.71058]
[1776591821946,43.12,75111.1,0.0,-0.9011,6e-05,11.71058]
[1776591822017,43.12,75111.1,0.0,-0.90111,6e-05,11.71018]
[1776591830658,43.11,75110.87,0.0,-0.90114,6e-05,11.70762]
[1776591837708,43.11,75111.24,0.0,-0.90113,6e-05,11.70827]
[1776591842743,43.11,75114.3,0.0,-0.90096,6e-05,11.72374]
[1776591844756,43.11,75120.8,0.0,-0.90057,6e-05,11.75819]
[1776591848785,43.11,75118.81,0.0,-0.9007,6e-05,11.74704]
[1776591851806,43.11,75115.05,0.0,-0.90093,6e-05,11.7265]
[1776591857848,43.1,75113.33,0.0,-0.90104,6e-05,11.71616]
[1776591863488,43.1,75113.33,0.0,-0.90104,6e-05,11.71616]
[1776591868925,43.1,75113.28,0.0,-0.90107,6e-05,11.71413]
[1776591872953,43.1,75107.22,0.0,-0.90146,6e-05,11.67796]
[1776591877988,43.1,75107.07,0.0,-0.90146,6e-05,11.67756]
[1776591883022,43.1,75106.36,0.0,-0.90151,6e-05,11.6733]
[1776591888058,43.1,75103.28,0.0,-0.9017,6e-05,11.65644]
[1776591893093,43.1,75102.64,0.0,-0.90174,6e-05,11.65275]
[1776591898128,43.1,75102.19,0.0,-0.90177,6e-05,11.65007]
[1776591903163,43.1,75100.92,0.0,-0.90185,6e-05,11.64302]
[1776591911219,43.1,75101.02,0.0,-0.90185,6e-05,11.64315]
[1776591916254,43.1,75101.16,0.0,-0.90184,6e-05,11.64362]
[1776591924310,43.1,75102.23,0.0,-0.90176,6e-05,11.65048]
[1776591930352,43.1,75102.07,0.0,-0.90176,6e-05,11.65061]
[1776591936393,43.1,75103.99,0.0,-0.90166,6e-05,11.6582]
[1776591941429,43.11,75100.32,0.0,-0.90187,6e-05,11.63941]
[1776591946464,43.11,75100.21,0.0,-0.90187,6e-05,11.63974]
[1776591952506,43.11,75098.95,0.0,-0.90193,6e-05,11.6341]
[1776591957541,43.11,75097.41,0.0,-0.90201,6e-05,11.62687]
[1776591962576,43.11,75097.71,0.0,-0.90198,6e-05,11.62949]
[1776591969625,43.12,75097.28,0.0,-0.90199,6e-05,11.62859]
[1776591975669,43.12,75095.58,0.0,-0.90208,6e-05,11.62078]
[1776591985738,43.12,75094.52,0.0,-0.90213,6e-05,11.61578]
[1776591992788,43.12,75094.24,0.0,-0.90218,6e-05,11.61044]
[1776591997823,43.12,75093.47,0.0,-0.90222,6e-05,11.60631]
[1776591999837,43.12,75087.5,0.0,-0.90258,6e-05,11.57447]
[1776592003865,43.12,75083.52,0.0,-0.90281,6e-05,11.55343]
[1776592005024,43.12,75079.68,0.0,-0.90304,6e-05,11.53311]
[1776592006243,43.12,75079.68,0.0,-0.90304,6e-05,11.53311]
[1776592006448,43.12,75079.68,0.0,-0.90304,6e-05,11.53311]
[1776592010914,43.12,75072.7,0.0,-0.90345,6e-05,11.49653]
[1776592012928,43.12,75076.31,0.0,-0.90323,6e-05,11.51598]
[1776592014569,43.12,75078.93,0.0,-0.90307,6e-05,11.53004]
[1776592014699,43.12,75078.93,0.0,-0.90307,6e-05,11.53004]
[1776592014942,43.12,75078.42,0.0,-0.9031,6e-05,11.52742]
[1776592017699,43.12,75079.2,0.0,-0.90305,6e-05,11.53179]
[1776592019645,43.12,75078.18,0.0,-0.90311,6e-05,11.52649]
[1776592019696,43.12,75078.18,0.0,-0.90311,6e-05,11.52649]
[1776592019980,43.12,75078.1,0.0,-0.90312,6e-05,11.52614]
[1776592025015,43.13,75078.03,0.0,-0.90312,6e-05,11.5261]
[1776592033070,43.13,75078.28,0.0,-0.9031,6e-05,11.52795]
[1776592036664,43.13,75078.85,0.0,-0.90306,6e-05,11.53114]
[1776592036689,43.13,75078.85,0.0,-0.90306,6e-05,11.53114]
[1776592042134,43.13,75078.46,0.0,-0.90308,6e-05,11.52933]
[1776592044613,43.13,75076.94,0.0,-0.90317,6e-05,11.52135]
[1776592044695,43.13,75076.94,0.0,-0.90317,6e-05,11.52135]
[1776592045562,43.13,75076.94,0.0,-0.90317,6e-05,11.52135]
[1776592045155,43.13,75077.38,0.0,-0.90314,6e-05,11.52375]
[1776592045690,43.13,75077.38,0.0,-0.90314,6e-05,11.52375]
[1776592048176,43.13,75073.65,0.0,-0.90337,6e-05,11.50378]
[1776592048886,43.13,75073.65,0.0,-0.90337,6e-05,11.50378]
[1776592048941,43.13,75073.65,0.0,-0.90337,6e-05,11.50378]
[1776592049183,43.13,75073.33,0.0,-0.90339,6e-05,11.50186]
[1776592049619,43.13,75073.33,0.0,-0.90339,6e-05,11.50186]
[1776592049704,43.13,75073.33,0.0,-0.90339,6e-05,11.50186]
[1776592054218,43.12,75066.95,0.0,-0.9038,6e-05,11.4632]
[1776592056692,43.12,75066.32,0.0,-0.90384,6e-05,11.4597]
[1776592056943,43.12,75066.32,0.0,-0.90384,6e-05,11.4597]
[1776592057588,43.12,75066.32,0.0,-0.90384,6e-05,11.4597]
[1776592057589,43.12,75066.19,0.0,-0.90385,6e-05,11.45872]
[1776592057695,43.12,75066.19,0.0,-0.90385,6e-05,11.45872]
[1776592060267,43.12,75049.72,0.0,-0.90482,6e-05,11.371]
[1776592061270,43.12,75044.1,0.0,-0.90515,6e-05,11.34126]
[1776592062277,43.12,75051.66,0.0,-0.90471,6e-05,11.38127]
[1776592066305,43.12,75040.14,0.0,-0.90538,6e-05,11.32026]
[1776592067353,43.12,75040.14,0.0,-0.90538,6e-05,11.32026]
[1776592067441,43.12,75040.14,0.0,-0.90538,6e-05,11.32026]
[1776592067542,43.12,75039.6,0.0,-0.90541,6e-05,11.31748]
[1776592068278,43.12,75039.6,0.0,-0.90541,6e-05,11.31748]
[1776592068440,43.12,75039.6,0.0,-0.90541,6e-05,11.31748]
[1776592074523,43.12,75040.48,0.0,-0.90537,6e-05,11.32112]
[1776592074538,43.12,75040.26,0.0,-0.90539,6e-05,11.31975]
[1776592074695,43.12,75040.26,0.0,-0.90539,6e-05,11.31975]
[1776592075256,43.12,75040.26,0.0,-0.90539,6e-05,11.31975]
[1776592075439,43.12,75040.26,0.0,-0.90539,6e-05,11.31975]
[1776592077383,43.12,75025.28,0.0,-0.90626,6e-05,11.24015]
[1776592078390,43.12,75021.49,0.0,-0.90648,6e-05,11.22012]
[1776592081849,43.12,75019.24,0.0,-0.90661,6e-05,11.20811]
[1776592082426,43.12,75014.0,0.0,-0.90692,6e-05,11.18053]
[1776592083429,43.12,75005.9,0.0,-0.90738,6e-05,11.13801]
[1776592084436,43.12,75003.23,0.0,-0.90753,6e-05,11.12408]
[1776592085386,43.12,75003.23,0.0,-0.90753,6e-05,11.12408]
[1776592088464,43.12,74997.02,0.0,-0.90788,6e-05,11.09195]
[1776592089470,43.12,74988.93,0.0,-0.90834,6e-05,11.04977]
[1776592090480,43.12,74974.43,0.0,-0.90916,6e-05,10.9743]
[1776592091487,43.12,74971.22,0.0,-0.90934,6e-05,10.95755]
[1776592096523,43.12,74967.2,0.0,-0.90957,6e-05,10.93661]
[1776592101560,43.12,74970.78,0.0,-0.90937,6e-05,10.95542]
[1776592103574,43.12,74978.3,0.0,-0.90894,6e-05,10.99493]
[1776592104502,43.12,74978.3,0.0,-0.90894,6e-05,10.99493]
[1776592104581,43.12,74979.63,0.0,-0.90886,6e-05,11.00215]
[1776592104693,43.12,74979.63,0.0,-0.90886,6e-05,11.00215]
[1776592108609,43.12,74987.45,0.0,-0.90841,6e-05,11.04393]
[1776592110623,43.12,74991.4,0.0,-0.90818,6e-05,11.06494]
[1776592112011,43.12,74989.81,0.0,-0.90829,6e-05,11.05308]
[1776592112193,43.12,74989.81,0.0,-0.90829,6e-05,11.05308]
[1776592118344,43.13,74994.63,0.0,-0.90801,6e-05,11.07902]
[1776592118452,43.13,74994.63,0.0,-0.90801,6e-05,11.07902]
[1776592118539,43.13,74994.63,0.0,-0.90801,6e-05,11.07925]
[1776592121854,43.13,74996.35,0.0,-0.90791,6e-05,11.08844]
[1776592121937,43.13,74996.35,0.0,-0.90791,6e-05,11.08844]
[1776592124121,43.13,74996.74,0.0,-0.90788,6e-05,11.09064]
[1776592124722,43.13,74992.84,0.0,-0.9081,6e-05,11.0704]
[1776592127925,43.13,74991.78,0.0,-0.90814,6e-05,11.06709]
[1776592133786,43.15,74992.29,0.0,-0.90803,6e-05,11.07654]
[1776592135786,43.15,74991.43,0.0,-0.90807,6e-05,11.07282]
[1776592135943,43.15,74991.43,0.0,-0.90807,6e-05,11.07282]
[1776592143462,43.15,74992.04,0.0,-0.90803,6e-05,11.0772]
[1776592143470,43.15,74993.05,0.0,-0.90797,6e-05,11.08275]
[1776592144422,43.15,74993.05,0.0,-0.90797,6e-05,11.08275]
[1776592144440,43.15,74993.05,0.0,-0.90797,6e-05,11.08275]
[1776592146877,43.15,74997.65,0.0,-0.9077,6e-05,11.10695]
[1776592147884,43.15,75005.3,0.0,-0.90726,6e-05,11.14705]
[1776592148891,43.15,75015.34,0.0,-0.90669,6e-05,11.1997]
[1776592150106,43.15,75015.34,0.0,-0.90669,6e-05,11.1997]
[1776592150203,43.15,75015.34,0.0,-0.90669,6e-05,11.1997]
[1776592150276,43.15,75016.22,0.0,-0.90664,6e-05,11.20409]
[1776592151912,43.15,75023.3,0.0,-0.90623,6e-05,11.24146]
[1776592153926,43.15,75028.02,0.0,-0.90596,6e-05,11.26622]
[1776592155822,43.15,75028.76,0.0,-0.90591,6e-05,11.27021]
[1776592155943,43.15,75028.76,0.0,-0.90591,6e-05,11.27021]
[1776592161982,43.15,75029.86,0.0,-0.90585,6e-05,11.27639]
[1776592166326,43.15,75033.1,0.0,-0.90566,6e-05,11.29364]
[1776592166444,43.15,75033.1,0.0,-0.90566,6e-05,11.29364]
[1776592166541,43.15,75038.91,0.0,-0.90532,6e-05,11.32439]
[1776592167339,43.15,75038.91,0.0,-0.90532,6e-05,11.32439]
[1776592167439,43.15,75038.91,0.0,-0.90532,6e-05,11.32439]
[1776592171597,43.15,75039.38,0.0,-0.90529,6e-05,11.32686]
[1776592171695,43.15,75039.38,0.0,-0.90529,6e-05,11.32686]
[1776592171698,43.15,75039.54,0.0,-0.90531,6e-05,11.32398]
[1776592172051,43.15,75035.48,0.0,-0.90554,6e-05,11.30255]
[1776592173232,43.15,75035.48,0.0,-0.90554,6e-05,11.30255]
[1776592173439,43.15,75035.48,0.0,-0.90554,6e-05,11.30255]
[1776592178648,43.15,75032.17,0.0,-0.90573,6e-05,11.28536]
[1776592178690,43.15,75032.17,0.0,-0.90573,6e-05,11.28536]
[1776592179478,43.15,75029.25,0.0,-0.9059,6e-05,11.27005]
[1776592179692,43.15,75029.25,0.0,-0.9059,6e-05,11.27005]
[1776592179580,43.15,75027.89,0.0,-0.90598,6e-05,11.26306]
[1776592185143,43.16,75029.46,0.0,-0.90588,6e-05,11.272]
[1776592186701,43.16,75029.46,0.0,-0.90588,6e-05,11.272]
[1776592186944,43.16,75030.68,0.0,-0.90581,6e-05,11.27853]
[1776592187706,43.16,75030.68,0.0,-0.90581,6e-05,11.27853]
[1776592187159,43.16,75030.84,0.0,-0.9058,6e-05,11.27946]
[1776592187944,43.16,75030.84,0.0,-0.9058,6e-05,11.27946]
[1776592190180,43.16,75034.28,0.0,-0.9056,6e-05,11.29785]
[1776592193765,43.16,75035.43,0.0,-0.90553,6e-05,11.30404]
[1776592193936,43.16,75035.43,0.0,-0.90553,6e-05,11.30404]
[1776592194152,43.16,75035.43,0.0,-0.90553,6e-05,11.30404]
[1776592194191,43.16,75035.43,0.0,-0.90553,6e-05,11.30404]
[1776592194253,43.16,75035.43,0.0,-0.90553,6e-05,11.30416]
[1776592200531,43.16,75037.08,0.0,-0.90543,6e-05,11.31318]
[1776592200691,43.16,75037.08,0.0,-0.90543,6e-05,11.31318]
[1776592200632,43.16,75039.4,0.0,-0.90529,6e-05,11.32547]
[1776592201334,43.16,75039.4,0.0,-0.90529,6e-05,11.32547]
[1776592201443,43.16,75039.4,0.0,-0.90529,6e-05,11.32547]
[1776592201532,43.16,75039.98,0.0,-0.90526,6e-05,11.32857]
[1776592203271,43.16,75044.28,0.0,-0.90501,6e-05,11.35135]
[1776592203943,43.16,75044.28,0.0,-0.90501,6e-05,11.35135]
[1776592204278,43.16,75044.43,0.0,-0.905,6e-05,11.35214]
[1776592204809,43.16,75044.43,0.0,-0.905,6e-05,11.35214]
[1776592204943,43.16,75044.43,0.0,-0.905,6e-05,11.35214]
[1776592211328,43.16,75045.14,0.0,-0.90495,6e-05,11.35594]
[1776592212530,43.16,75045.14,0.0,-0.90495,6e-05,11.35594]
[1776592212702,43.16,75045.14,0.0,-0.90495,6e-05,11.35594]
[1776592212632,43.16,75045.89,0.0,-0.90491,6e-05,11.35991]
[1776592213342,43.16,75043.03,0.0,-0.90508,6e-05,11.34479]
[1776592214012,43.16,75043.03,0.0,-0.90508,6e-05,11.34479]
[1776592214198,43.16,75043.03,0.0,-0.90508,6e-05,11.34479]
[1776592215357,43.16,75026.82,0.0,-0.90602,6e-05,11.25932]
[1776592216677,43.16,75026.82,0.0,-0.90602,6e-05,11.25932]
[1776592216697,43.16,75026.82,0.0,-0.90602,6e-05,11.25932]
[1776592216362,43.16,75024.42,0.0,-0.90616,6e-05,11.24633]
[1776592220025,43.16,75024.31,0.0,-0.90617,6e-05,11.24542]
[1776592220200,43.16,75024.31,0.0,-0.90617,6e-05,11.24542]
[1776592220391,43.16,75025.41,0.0,-0.90611,6e-05,11.25137]
[1776592221267,43.16,75025.41,0.0,-0.90611,6e-05,11.25137]
[1776592221442,43.16,75025.41,0.0,-0.90611,6e-05,11.25137]
[1776592229454,43.16,75025.41,0.0,-0.90609,6e-05,11.25269]
[1776592237178,43.16,75025.51,0.0,-0.90608,6e-05,11.25336]
[1776592237197,43.16,75025.51,0.0,-0.90608,6e-05,11.25336]
[1776592237280,43.16,75025.51,0.0,-0.9061,6e-05,11.25058]
[1776592238155,43.16,75025.51,0.0,-0.9061,6e-05,11.25058]
[1776592238199,43.16,75025.51,0.0,-0.9061,6e-05,11.25058]
[1776592242283,43.16,75027.63,0.0,-0.90597,6e-05,11.26225]
[1776592242442,43.16,75027.63,0.0,-0.90597,6e-05,11.26225]
[1776592242548,43.16,75032.0,0.0,-0.90572,6e-05,11.28539]
[1776592243525,43.16,75032.0,0.0,-0.90572,6e-05,11.28539]
[1776592243697,43.16,75032.0,0.0,-0.90572,6e-05,11.28539]
[1776592247696,43.16,75030.63,0.0,-0.90579,6e-05,11.27857]
[1776592247798,43.17,75030.95,0.0,-0.90577,6e-05,11.28036]
[1776592247943,43.17,75030.95,0.0,-0.90577,6e-05,11.28036]
[1776592248590,43.17,75031.77,0.0,-0.90572,6e-05,11.28478]
[1776592249176,43.17,75031.77,0.0,-0.90572,6e-05,11.28478]
[1776592249194,43.17,75031.77,0.0,-0.90572,6e-05,11.28478]
[1776592252303,43.17,75030.17,0.0,-0.90581,6e-05,11.27662]
[1776592252442,43.17,75030.17,0.0,-0.90581,6e-05,11.27662]
[1776592252618,43.17,75027.69,0.0,-0.90596,6e-05,11.26366]
[1776592253024,43.17,75027.69,0.0,-0.90596,6e-05,11.26366]
[1776592253206,43.17,75027.69,0.0,-0.90596,6e-05,11.26366]
[1776592258199,43.17,75024.68,0.0,-0.90613,6e-05,11.24811]
[1776592258440,43.17,75024.68,0.0,-0.90613,6e-05,11.24811]
[1776592258660,43.17,75017.7,0.0,-0.90653,6e-05,11.21143]
[1776592259957,43.17,75016.39,0.0,-0.90661,6e-05,11.20448]
[1776592260205,43.17,75016.39,0.0,-0.90661,6e-05,11.20448]
[1776592261462,43.17,75015.22,0.0,-0.90667,6e-05,11.19827]
[1776592261683,43.17,75011.16,0.0,-0.90691,6e-05,11.1769]
[1776592266719,43.17,75008.68,0.0,-0.90705,6e-05,11.16387]
[1776592268457,43.17,75008.61,0.0,-0.90705,6e-05,11.1635]
[1776592268698,43.17,75008.61,0.0,-0.90705,6e-05,11.1635]
[1776592268733,43.17,75004.08,0.0,-0.90731,6e-05,11.13976]
[1776592269740,43.17,75001.07,0.0,-0.90749,6e-05,11.12403]
[1776592272761,43.17,75004.21,0.0,-0.9073,6e-05,11.14065]
[1776592272913,43.17,75004.21,0.0,-0.9073,6e-05,11.14065]
[1776592272944,43.17,75004.21,0.0,-0.9073,6e-05,11.14065]
[1776592277191,43.17,75006.47,0.0,-0.90717,6e-05,11.15263]
[1776592277443,43.17,75006.47,0.0,-0.90717,6e-05,11.15263]
[1776592281304,43.17,75007.24,0.0,-0.90713,6e-05,11.1567]
[1776592281439,43.17,75007.24,0.0,-0.90713,6e-05,11.1567]
[1776592288287,43.17,75007.16,0.0,-0.90713,6e-05,11.15629]
[1776592290515,43.17,75005.8,0.0,-0.90721,6e-05,11.14918]
[1776592290698,43.17,75005.8,0.0,-0.90721,6e-05,11.14918]
[1776592291899,43.17,75009.47,0.0,-0.90703,6e-05,11.16472]
[1776592294927,43.17,75009.74,0.0,-0.90701,6e-05,11.16611]
[1776592294950,43.17,75009.74,0.0,-0.90701,6e-05,11.16611]
[1776592301374,43.17,75011.9,0.0,-0.90689,6e-05,11.17735]
[1776592301442,43.17,75011.9,0.0,-0.90689,6e-05,11.17735]
[1776592304678,43.17,75014.1,0.0,-0.90676,6e-05,11.18877]
[1776592304695,43.17,75014.1,0.0,-0.90676,6e-05,11.18877]
[1776592310029,43.17,75009.37,0.0,-0.90704,6e-05,11.16383]
[1776592312937,43.17,75009.68,0.0,-0.90702,6e-05,11.16545]
[1776592313194,43.17,75009.68,0.0,-0.90702,6e-05,11.16545]
[1776592319093,43.17,75012.02,0.0,-0.90689,6e-05,11.17758]
[1776592324410,43.17,75012.16,0.0,-0.90688,6e-05,11.17822]
[1776592324447,43.17,75012.16,0.0,-0.90688,6e-05,11.17822]
[1776592330170,43.17,75013.44,0.0,-0.90681,6e-05,11.18476]
[1776592335205,43.17,75013.91,0.0,-0.90677,6e-05,11.18814]
[1776592336212,43.17,75019.22,0.0,-0.90646,6e-05,11.21627]
[1776592337009,43.17,75019.22,0.0,-0.90646,6e-05,11.21627]
[1776592337200,43.17,75019.22,0.0,-0.90646,6e-05,11.21627]
[1776592337218,43.17,75023.72,0.0,-0.9062,6e-05,11.24016]
[1776592339233,43.17,75023.68,0.0,-0.9062,6e-05,11.2403]
[1776592344268,43.17,75026.53,0.0,-0.90602,6e-05,11.25609]
[1776592345156,43.17,75026.53,0.0,-0.90602,6e-05,11.25609]
[1776592345204,43.17,75026.53,0.0,-0.90602,6e-05,11.25609]
[1776592350311,43.17,75028.34,0.0,-0.90591,6e-05,11.26659]
[1776592350996,43.17,75028.34,0.0,-0.90591,6e-05,11.26659]
[1776592351196,43.17,75028.34,0.0,-0.90591,6e-05,11.26659]
[1776592354711,43.17,75026.44,0.0,-0.90604,6e-05,11.25328]
[1776592354794,43.17,75016.15,0.0,-0.90664,6e-05,11.19906]
[1776592354943,43.17,75016.15,0.0,-0.90664,6e-05,11.19906]
[1776592355346,43.17,75015.25,0.0,-0.90669,6e-05,11.1943]
[1776592358709,43.17,75011.05,0.0,-0.90693,6e-05,11.17243]
[1776592365416,43.18,75010.39,0.0,-0.90696,6e-05,11.16951]
[1776592367900,43.18,75010.35,0.0,-0.90696,6e-05,11.1693]
[1776592367938,43.18,75010.35,0.0,-0.90696,6e-05,11.1693]
[1776592374480,43.18,75011.22,0.0,-0.90691,6e-05,11.17386]
[1776592377523,43.18,75012.86,0.0,-0.90682,6e-05,11.18244]
[1776592377694,43.18,75012.86,0.0,-0.90682,6e-05,11.18244]
[1776592383543,43.17,75012.51,0.0,-0.90684,6e-05,11.18039]
[1776592386724,43.17,75012.51,0.0,-0.90684,6e-05,11.18039]
[1776592386946,43.17,75012.51,0.0,-0.90684,6e-05,11.18039]
[1776592386912,43.17,75018.17,0.0,-0.90652,6e-05,11.21004]
[1776592388578,43.17,75021.59,0.0,-0.90632,6e-05,11.22815]
[1776592393613,43.18,75021.61,0.0,-0.90631,6e-05,11.2291]
[1776592398314,43.18,75024.18,0.0,-0.90615,6e-05,11.24328]
[1776592398441,43.18,75024.18,0.0,-0.90615,6e-05,11.24328]
[1776592403683,43.18,75029.56,0.0,-0.90583,6e-05,11.27233]
[1776592404602,43.18,75029.56,0.0,-0.90583,6e-05,11.27233]
[1776592404689,43.18,75029.56,0.0,-0.90583,6e-05,11.27233]
[1776592409222,43.18,75033.11,0.0,-0.90562,6e-05,11.29155]
[1776592409444,43.18,75033.11,0.0,-0.90562,6e-05,11.29155]
[1776592415544,43.18,75035.17,0.0,-0.90552,6e-05,11.29902]
[1776592415692,43.18,75035.17,0.0,-0.90552,6e-05,11.29902]
[1776592415767,43.18,75035.2,0.0,-0.90552,6e-05,11.29933]
[1776592418196,43.18,75033.19,0.0,-0.90563,6e-05,11.28889]
[1776592418436,43.18,75033.19,0.0,-0.90563,6e-05,11.28889]
[1776592418788,43.18,75028.29,0.0,-0.90592,6e-05,11.26317]
[1776592424830,43.18,75028.16,0.0,-0.90592,6e-05,11.26295]
[1776592425192,43.18,75028.16,0.0,-0.90592,6e-05,11.26295]
[1776592430237,43.18,75028.28,0.0,-0.90591,6e-05,11.26417]
[1776592431940,43.18,75027.83,0.0,-0.90593,6e-05,11.26192]
[1776592431987,43.19,75027.83,0.0,-0.90593,6e-05,11.26204]
[1776592445982,43.19,75026.11,0.0,-0.90601,6e-05,11.25423]
[1776592451017,43.19,75026.35,0.0,-0.90599,6e-05,11.25612]
[1776592452026,43.19,75021.88,0.0,-0.90625,6e-05,11.23274]
[1776592453034,43.19,75016.97,0.0,-0.90653,6e-05,11.20683]
[1776592458067,43.19,75016.83,0.0,-0.90654,6e-05,11.20655]
[1776592465117,43.19,75018.08,0.0,-0.90645,6e-05,11.21449]
[1776592466124,43.19,75023.07,0.0,-0.90616,6e-05,11.24091]
[1776592468138,43.19,75026.34,0.0,-0.90597,6e-05,11.25839]
[1776592475190,43.2,75027.42,0.0,-0.90592,6e-05,11.26118]
[1776592478211,43.2,75034.05,0.0,-0.90554,6e-05,11.29639]
[1776592483246,43.2,75044.97,0.0,-0.9049,6e-05,11.35417]
[1776592484253,43.2,75046.64,0.0,-0.9048,6e-05,11.36295]
[1776592489288,43.2,75050.08,0.0,-0.9046,6e-05,11.38075]
[1776592492608,43.2,75050.81,0.0,-0.90456,6e-05,11.38444]
[1776592495944,43.19,75053.82,0.0,-0.90439,6e-05,11.40008]
[1776592497348,43.19,75068.74,0.0,-0.90351,6e-05,11.47911]
[1776592498353,43.19,75075.05,0.0,-0.90314,6e-05,11.51248]
[1776592499360,43.19,75075.83,0.0,-0.9031,6e-05,11.51662]
[1776592502424,43.19,75072.63,0.0,-0.90329,6e-05,11.49952]
[1776592502451,43.19,75072.63,0.0,-0.90329,6e-05,11.49952]
[1776592502852,43.19,75072.63,0.0,-0.90329,6e-05,11.49952]
[1776592502940,43.19,75072.63,0.0,-0.90329,6e-05,11.49952]
[1776592503041,43.19,75075.94,0.0,-0.90309,6e-05,11.517]
[1776592508423,43.19,75071.48,0.0,-0.90336,6e-05,11.49307]
[1776592511444,43.19,75065.58,0.0,-0.90371,6e-05,11.46168]
[1776592513504,43.19,75065.04,0.0,-0.90374,6e-05,11.45882]
[1776592513686,43.19,75065.04,0.0,-0.90374,6e-05,11.45882]
[1776592519499,43.19,75065.35,0.0,-0.90372,6e-05,11.46064]
[1776592520730,43.19,75065.35,0.0,-0.90372,6e-05,11.46064]
[1776592520943,43.19,75065.35,0.0,-0.90372,6e-05,11.46064]
[1776592522433,43.19,75062.04,0.0,-0.90391,6e-05,11.44315]
[1776592522687,43.19,75062.04,0.0,-0.90391,6e-05,11.44315]
[1776592522788,43.19,75061.33,0.0,-0.90395,6e-05,11.43944]
[1776592528563,43.19,75060.34,0.0,-0.90401,6e-05,11.43454]
[1776592530576,43.2,75056.07,0.0,-0.90426,6e-05,11.41207]
[1776592532895,43.2,75055.41,0.0,-0.90432,6e-05,11.40493]
[1776592532937,43.2,75055.41,0.0,-0.90432,6e-05,11.40493]
[1776592535613,43.2,75046.84,0.0,-0.90482,6e-05,11.35986]
[1776592536620,43.2,75038.83,0.0,-0.90529,6e-05,11.31753]
[1776592537627,43.2,75034.24,0.0,-0.90556,6e-05,11.29309]
[1776592539740,43.19,75034.35,0.0,-0.90555,6e-05,11.29345]
[1776592539939,43.19,75034.35,0.0,-0.90555,6e-05,11.29345]
[1776592540643,43.19,75034.86,0.0,-0.90553,6e-05,11.29592]
[1776592540700,43.19,75034.86,0.0,-0.90553,6e-05,11.29592]
[1776592540802,43.19,75034.86,0.0,-0.90553,6e-05,11.2957]
[1776592546691,43.19,75038.45,0.0,-0.90532,6e-05,11.31489]
[1776592549711,43.19,75042.28,0.0,-0.90509,6e-05,11.33513]
[1776592551496,43.19,75042.06,0.0,-0.90511,6e-05,11.33397]
[1776592551692,43.19,75042.06,0.0,-0.90511,6e-05,11.33397]
[1776592555753,43.19,75044.74,0.0,-0.90495,6e-05,11.3481]
[1776592555935,43.19,75044.74,0.0,-0.90495,6e-05,11.3481]
[1776592555980,43.19,75044.74,0.0,-0.90495,6e-05,11.34808]
[1776592560546,43.19,75044.82,0.0,-0.90495,6e-05,11.34843]
[1776592560692,43.19,75044.82,0.0,-0.90495,6e-05,11.34843]
[1776592563810,43.19,75038.83,0.0,-0.9053,6e-05,11.3167]
[1776592565123,43.19,75038.83,0.0,-0.9053,6e-05,11.3167]
[1776592565190,43.19,75039.03,0.0,-0.90529,6e-05,11.31777]
[1776592565988,43.19,75039.03,0.0,-0.90529,6e-05,11.31777]
[1776592566038,43.19,75039.03,0.0,-0.90529,6e-05,11.31778]
[1776592566194,43.19,75039.03,0.0,-0.90529,6e-05,11.31778]
[1776592571181,43.19,75041.09,0.0,-0.90518,6e-05,11.32766]
[1776592571438,43.19,75041.09,0.0,-0.90518,6e-05,11.32766]
[1776592578915,43.19,75036.82,0.0,-0.90543,6e-05,11.30515]
[1776592579922,43.19,75026.74,0.0,-0.90601,6e-05,11.25183]
[1776592580929,43.19,75025.42,0.0,-0.90609,6e-05,11.24474]
[1776592581511,43.19,75025.42,0.0,-0.90609,6e-05,11.24474]
[1776592581692,43.19,75025.42,0.0,-0.90609,6e-05,11.24474]
[1776592582222,43.19,75024.71,0.0,-0.90613,6e-05,11.24086]
[1776592582438,43.19,75024.71,0.0,-0.90613,6e-05,11.24086]
[1776592583949,43.19,75024.67,0.0,-0.90614,6e-05,11.24038]
[1776592586743,43.19,75024.23,0.0,-0.90617,6e-05,11.2378]
[1776592586941,43.19,75024.23,0.0,-0.90617,6e-05,11.2378]
[1776592593013,43.19,75022.55,0.0,-0.9063,6e-05,11.22436]
[1776592597556,43.19,75020.75,0.0,-0.90641,6e-05,11.21457]
[1776592597698,43.19,75020.75,0.0,-0.90641,6e-05,11.21457]
[1776592598350,43.19,75020.75,0.0,-0.90641,6e-05,11.21436]
[1776592598436,43.19,75020.75,0.0,-0.90641,6e-05,11.21436]
[1776592599055,43.19,75020.86,0.0,-0.9064,6e-05,11.2151]
[1776592604090,43.19,75021.03,0.0,-0.90638,6e-05,11.21676]
[1776592609125,43.19,75020.78,0.0,-0.90639,6e-05,11.21621]
[1776592612013,43.19,75020.94,0.0,-0.90638,6e-05,11.21735]
[1776592612192,43.19,75020.94,0.0,-0.90638,6e-05,11.21735]
[1776592618042,43.19,75019.55,0.0,-0.90645,6e-05,11.21097]
[1776592618196,43.19,75019.55,0.0,-0.90645,6e-05,11.21097]
[1776592618746,43.19,75019.66,0.0,-0.90644,6e-05,11.2117]
[1776592618935,43.19,75019.66,0.0,-0.90644,6e-05,11.2117]
[1776592619195,43.19,75019.59,0.0,-0.90644,6e-05,11.21149]
[1776592624230,43.2,75019.66,0.0,-0.90643,6e-05,11.21263]
[1776592628375,43.2,75021.26,0.0,-0.90633,6e-05,11.2215]
[1776592628442,43.2,75021.26,0.0,-0.90633,6e-05,11.2215]
[1776592634300,43.2,75020.23,0.0,-0.90638,6e-05,11.2171]
[1776592635367,43.2,75020.23,0.0,-0.90638,6e-05,11.2171]
[1776592635446,43.2,75020.23,0.0,-0.90638,6e-05,11.2171]
[1776592635906,43.2,75020.23,0.0,-0.90638,6e-05,11.2171]
[1776592635938,43.2,75020.23,0.0,-0.90638,6e-05,11.2171]
[1776592636008,43.2,75020.41,0.0,-0.90637,6e-05,11.21833]
[1776592642359,43.2,75021.0,0.0,-0.90632,6e-05,11.22226]
[1776592644320,43.2,75021.04,0.0,-0.90632,6e-05,11.22261]
[1776592644442,43.2,75021.04,0.0,-0.90632,6e-05,11.22261]
[1776592650117,43.2,75021.08,0.0,-0.90631,6e-05,11.22348]
[1776592650191,43.2,75021.08,0.0,-0.90631,6e-05,11.22348]
[1776592650218,43.2,75020.83,0.0,-0.90632,6e-05,11.22244]
[1776592655616,43.2,75020.79,0.0,-0.90634,6e-05,11.21904]
[1776592655695,43.2,75020.79,0.0,-0.90634,6e-05,11.21904]
[1776592661492,43.21,75021.01,0.0,-0.90632,6e-05,11.22118]
[1776592662632,43.21,75021.01,0.0,-0.90632,6e-05,11.22118]
[1776592662698,43.21,75021.01,0.0,-0.90632,6e-05,11.22118]
[1776592663092,43.21,75021.01,0.0,-0.90632,6e-05,11.22118]
[1776592663199,43.21,75021.01,0.0,-0.90632,6e-05,11.22118]
[1776592663193,43.21,75021.1,0.0,-0.90631,6e-05,11.22194]
[1776592669082,43.21,75020.99,0.0,-0.90631,6e-05,11.22197]
[1776592669193,43.21,75020.99,0.0,-0.90631,6e-05,11.22197]
[1776592678611,43.21,75022.19,0.0,-0.90622,6e-05,11.22986]
[1776592682031,43.21,75022.36,0.0,-0.90621,6e-05,11.23102]
[1776592682192,43.21,75022.36,0.0,-0.90621,6e-05,11.23102]
[1776592682574,43.21,75022.42,0.0,-0.9062,6e-05,11.23161]
[1776592682693,43.21,75022.42,0.0,-0.9062,6e-05,11.23161]
[1776592682794,43.21,75022.42,0.0,-0.9062,6e-05,11.23174]
[1776592684653,43.21,75032.94,0.0,-0.90559,6e-05,11.28722]
[1776592685957,43.21,75032.94,0.0,-0.90559,6e-05,11.28722]
[1776592686194,43.21,75032.94,0.0,-0.90559,6e-05,11.28722]
[1776592685981,43.21,75033.23,0.0,-0.90557,6e-05,11.28894]
[1776592691702,43.21,75032.79,0.0,-0.90559,6e-05,11.28694]
[1776592695289,43.21,75032.75,0.0,-0.90559,6e-05,11.28692]
[1776592695441,43.21,75032.75,0.0,-0.90559,6e-05,11.28692]
[1776592696040,43.21,75032.75,0.0,-0.90559,6e-05,11.28692]
[1776592696188,43.21,75032.75,0.0,-0.90559,6e-05,11.28692]
[1776592696048,43.22,75032.83,0.0,-0.90559,6e-05,11.28741]
[1776592700563,43.22,75033.16,0.0,-0.90557,6e-05,11.28944]
[1776592700701,43.22,75033.16,0.0,-0.90557,6e-05,11.28944]
[1776592707814,43.22,75033.31,0.0,-0.90555,6e-05,11.29087]
[1776592712831,43.22,75033.62,0.0,-0.90555,6e-05,11.28926]
[1776592714589,43.22,75033.62,0.0,-0.90555,6e-05,11.28926]
[1776592714693,43.22,75033.62,0.0,-0.90555,6e-05,11.28926]
[1776592715977,43.22,75033.61,0.0,-0.90555,6e-05,11.28941]
[1776592716203,43.22,75033.61,0.0,-0.90555,6e-05,11.28941]
[1776592716038,43.22,75033.4,0.0,-0.90556,6e-05,11.28842]
[1776592721912,43.22,75037.98,0.0,-0.90529,6e-05,11.31324]
[1776592723241,43.22,75037.98,0.0,-0.90529,6e-05,11.31324]
[1776592723443,43.22,75040.64,0.0,-0.90513,6e-05,11.32735]
[1776592728962,43.22,75040.64,0.0,-0.90513,6e-05,11.32777]
[1776592729414,43.22,75040.64,0.0,-0.90513,6e-05,11.32777]
[1776592729443,43.22,75040.64,0.0,-0.90513,6e-05,11.32777]
[1776592729969,43.22,75039.47,0.0,-0.9052,6e-05,11.32166]
[1776592730977,43.22,75047.71,0.0,-0.90472,6e-05,11.36515]
[1776592731982,43.22,75050.5,0.0,-0.90455,6e-05,11.37996]
[1776592732747,43.22,75050.5,0.0,-0.90455,6e-05,11.37996]
[1776592734607,43.22,75049.95,0.0,-0.90458,6e-05,11.377]
[1776592740040,43.22,75046.07,0.0,-0.90481,6e-05,11.35635]
[1776592742054,43.22,75041.88,0.0,-0.90506,6e-05,11.33421]
[1776592745299,43.22,75041.55,0.0,-0.90508,6e-05,11.33249]
[1776592745438,43.22,75041.42,0.0,-0.90508,6e-05,11.33182]
[1776592747570,43.22,75040.92,0.0,-0.90511,6e-05,11.3292]
[1776592747690,43.22,75040.92,0.0,-0.90511,6e-05,11.3292]
[1776592748095,43.22,75040.85,0.0,-0.90512,6e-05,11.32885]
[1776592753405,43.22,75040.54,0.0,-0.90513,6e-05,11.32725]
[1776592753438,43.22,75040.54,0.0,-0.90513,6e-05,11.32725]
[1776592761979,43.22,75040.27,0.0,-0.90515,6e-05,11.32589]
[1776592762196,43.22,75040.27,0.0,-0.90515,6e-05,11.32589]
[1776592762250,43.22,75040.27,0.0,-0.90515,6e-05,11.32589]
[1776592762291,43.22,75039.94,0.0,-0.90517,6e-05,11.32421]
[1776592762443,43.22,75039.94,0.0,-0.90517,6e-05,11.32421]
[1776592769244,43.22,75039.93,0.0,-0.90517,6e-05,11.32421]
[1776592770946,43.22,75039.71,0.0,-0.90518,6e-05,11.32306]
[1776592771189,43.22,75039.71,0.0,-0.90518,6e-05,11.32306]
[1776592775110,43.22,75036.82,0.0,-0.90538,6e-05,11.30418]
[1776592775189,43.22,75036.82,0.0,-0.90538,6e-05,11.30418]
[1776592775204,43.22,75036.82,0.0,-0.90537,6e-05,11.30422]
[1776592776292,43.22,75040.92,0.0,-0.90514,6e-05,11.32586]
[1776592776906,43.22,75040.92,0.0,-0.90514,6e-05,11.32586]
[1776592776943,43.22,75040.92,0.0,-0.90514,6e-05,11.32586]
[1776592780461,43.22,75044.79,0.0,-0.90491,6e-05,11.34625]
[1776592780688,43.22,75044.79,0.0,-0.90491,6e-05,11.34625]
[1776592781327,43.22,75045.13,0.0,-0.90489,6e-05,11.34801]
[1776592785838,43.22,75045.19,0.0,-0.90489,6e-05,11.34823]
[1776592785938,43.22,75045.19,0.0,-0.90489,6e-05,11.34823]
[1776592791347,43.22,75045.46,0.0,-0.90487,6e-05,11.34956]
[1776592791371,43.22,75051.33,0.0,-0.90453,6e-05,11.38047]
[1776592791438,43.22,75051.33,0.0,-0.90453,6e-05,11.38047]
[1776592792828,43.22,75053.16,0.0,-0.90443,6e-05,11.39014]
[1776592792937,43.22,75053.16,0.0,-0.90443,6e-05,11.39014]
[1776592793038,43.22,75053.97,0.0,-0.90438,6e-05,11.39425]
[1776592797571,43.22,75054.15,0.0,-0.90437,6e-05,11.39491]
[1776592797690,43.22,75054.15,0.0,-0.90437,6e-05,11.39491]
[1776592801469,43.22,75045.72,0.0,-0.90487,6e-05,11.34986]
[1776592802940,43.22,75045.72,0.0,-0.90487,6e-05,11.34986]
[1776592803201,43.22,75045.72,0.0,-0.90487,6e-05,11.34986]
[1776592803261,43.22,75037.58,0.0,-0.90535,6e-05,11.3069]
[1776592804809,43.22,75034.13,0.0,-0.90555,6e-05,11.28873]
[1776592804936,43.22,75034.13,0.0,-0.90555,6e-05,11.28873]
[1776592805035,43.22,75034.59,0.0,-0.90552,6e-05,11.29126]
[1776592809690,43.22,75031.18,0.0,-0.90572,6e-05,11.27269]
[1776592809938,43.22,75031.18,0.0,-0.90572,6e-05,11.27269]
[1776592814057,43.22,75030.76,0.0,-0.90575,6e-05,11.26998]
[1776592814188,43.22,75030.76,0.0,-0.90575,6e-05,11.26998]
[1776592814290,43.22,75029.79,0.0,-0.90581,6e-05,11.26466]
[1776592814822,43.22,75029.79,0.0,-0.90581,6e-05,11.26466]
[1776592814937,43.22,75029.79,0.0,-0.90581,6e-05,11.26466]
[1776592821616,43.22,75027.88,0.0,-0.90592,6e-05,11.25525]
[1776592822623,43.22,75016.29,0.0,-0.90658,6e-05,11.19448]
[1776592823821,43.22,75016.29,0.0,-0.90658,6e-05,11.19448]
[1776592823923,43.22,75016.9,0.0,-0.90655,6e-05,11.19758]
[1776592825855,43.22,75016.4,0.0,-0.90658,6e-05,11.19496]
[1776592825979,43.22,75016.4,0.0,-0.90658,6e-05,11.19496]
[1776592826304,43.22,75016.4,0.0,-0.90658,6e-05,11.19496]
[1776592826368,43.22,75015.87,0.0,-0.90661,6e-05,11.19209]
[1776592831302,43.22,75015.3,0.0,-0.90664,6e-05,11.18897]
[1776592831441,43.22,75015.3,0.0,-0.90664,6e-05,11.18897]
[1776592833699,43.22,75008.17,0.0,-0.90708,6e-05,11.14774]
[1776592835233,43.22,75008.17,0.0,-0.90708,6e-05,11.14774]
[1776592835438,43.22,75008.17,0.0,-0.90708,6e-05,11.14774]
[1776592835241,43.22,75008.17,0.0,-0.90708,6e-05,11.14776]
[1776592836555,43.22,75008.24,0.0,-0.90708,6e-05,11.14812]
[1776592836696,43.22,75008.24,0.0,-0.90708,6e-05,11.14812]
[1776592841630,43.22,75006.24,0.0,-0.90719,6e-05,11.13773]
[1776592841691,43.22,75006.24,0.0,-0.90719,6e-05,11.13773]
[1776592843517,43.22,75003.25,0.0,-0.90736,6e-05,11.12214]
[1776592843690,43.22,75003.25,0.0,-0.90736,6e-05,11.12214]
[1776592843770,43.22,75003.49,0.0,-0.90735,6e-05,11.12346]
[1776592846620,43.22,75005.82,0.0,-0.90721,6e-05,11.13577]
[1776592846692,43.22,75005.82,0.0,-0.90721,6e-05,11.13577]
[1776592852391,43.22,75008.29,0.0,-0.90707,6e-05,11.14882]
[1776592854215,43.22,75004.02,0.0,-0.90731,6e-05,11.12647]
[1776592854804,43.22,75004.02,0.0,-0.90731,6e-05,11.12647]
[1776592854938,43.22,75004.02,0.0,-0.90731,6e-05,11.12647]
[1776592855016,43.22,75003.86,0.0,-0.90732,6e-05,11.12565]
[1776592861896,43.22,75003.72,0.0,-0.90733,6e-05,11.12498]
[1776592862903,43.22,74992.18,0.0,-0.90799,6e-05,11.06466]
[1776592863910,43.22,74991.01,0.0,-0.90806,6e-05,11.05864]
[1776592867452,43.22,74990.04,0.0,-0.90811,6e-05,11.05367]
[1776592867701,43.22,74989.22,0.0,-0.90815,6e-05,11.04959]
[1776592869952,43.22,74980.23,0.0,-0.90866,6e-05,11.00303]
[1776592870959,43.22,74981.72,0.0,-0.90857,6e-05,11.01097]
[1776592874001,43.22,74980.1,0.0,-0.90866,6e-05,11.00284]
[1776592874194,43.22,74980.1,0.0,-0.90866,6e-05,11.00284]
[1776592874268,43.22,74980.83,0.0,-0.90862,6e-05,11.00681]
[1776592879015,43.22,74984.78,0.0,-0.90839,6e-05,11.02816]
[1776592884051,43.22,74987.33,0.0,-0.90824,6e-05,11.04207]
[1776592889086,43.23,74986.58,0.0,-0.90827,6e-05,11.03873]
[1776592894121,43.23,74984.64,0.0,-0.9084,6e-05,11.02554]
[1776592897142,43.23,74978.05,0.0,-0.90877,6e-05,10.99165]
[1776592901170,43.23,74976.15,0.0,-0.90887,6e-05,10.98256]
[1776592904191,43.23,74982.44,0.0,-0.90851,6e-05,11.01593]
[1776592906205,43.23,74991.62,0.0,-0.90798,6e-05,11.0641]
[1776592909234,43.23,74994.13,0.0,-0.90783,6e-05,11.07744]
[1776592914270,43.23,74994.37,0.0,-0.90782,6e-05,11.07908]
[1776592920313,43.23,75001.59,0.0,-0.9074,6e-05,11.11731]
[1776592921320,43.23,75010.04,0.0,-0.90691,6e-05,11.16158]
[1776592922327,43.23,75009.44,0.0,-0.90695,6e-05,11.1584]
[1776592927361,43.23,75009.98,0.0,-0.90692,6e-05,11.16109]
[1776592931292,43.23,75013.2,0.0,-0.90674,6e-05,11.17783]
[1776592933943,43.23,75016.44,0.0,-0.90655,6e-05,11.19467]
[1776592939446,43.23,75013.71,0.0,-0.90671,6e-05,11.18005]
[1776592941700,43.23,75013.25,0.0,-0.90674,6e-05,11.17761]
[1776592941938,43.23,75013.25,0.0,-0.90674,6e-05,11.17761]
[1776592942467,43.23,75014.02,0.0,-0.90669,6e-05,11.18163]
[1776592942845,43.23,75014.02,0.0,-0.90669,6e-05,11.18163]
[1776592942935,43.23,75014.02,0.0,-0.90669,6e-05,11.18163]
[1776592949516,43.23,75015.53,0.0,-0.90661,6e-05,11.18936]
[1776592950893,43.23,75015.33,0.0,-0.90662,6e-05,11.18829]
[1776592950940,43.23,75015.33,0.0,-0.90662,6e-05,11.18829]
[1776592951531,43.23,75017.23,0.0,-0.90654,6e-05,11.19452]
[1776592952876,43.23,75018.55,0.0,-0.90646,6e-05,11.20142]
[1776592952944,43.23,75018.55,0.0,-0.90646,6e-05,11.20142]
[1776592958579,43.23,75018.63,0.0,-0.90646,6e-05,11.20164]
[1776592963614,43.23,75022.32,0.0,-0.90625,6e-05,11.22079]
[1776592963878,43.23,75022.32,0.0,-0.90625,6e-05,11.22079]
[1776592963945,43.23,75022.32,0.0,-0.90625,6e-05,11.22079]
[1776592964570,43.23,75022.32,0.0,-0.90625,6e-05,11.22079]
[1776592964044,43.23,75022.32,0.0,-0.90625,6e-05,11.22073]
[1776592964691,43.23,75022.32,0.0,-0.90625,6e-05,11.22073]
[1776592968551,43.23,75022.25,0.0,-0.90626,6e-05,11.22024]
[1776592968652,43.23,75049.58,0.0,-0.90467,6e-05,11.36406]
[1776592969668,43.23,75061.83,0.0,-0.90395,6e-05,11.42882]
[1776592970674,43.23,75067.41,0.0,-0.90362,6e-05,11.45828]
[1776592972253,43.23,75067.41,0.0,-0.90362,6e-05,11.45828]
[1776592972313,43.23,75073.77,0.0,-0.90325,6e-05,11.4917]
[1776592972688,43.23,75065.39,0.0,-0.90375,6e-05,11.44727]
[1776592973695,43.23,75066.05,0.0,-0.90371,6e-05,11.45066]
[1776592974702,43.23,75080.25,0.0,-0.90287,6e-05,11.52587]
[1776592975709,43.23,75084.48,0.0,-0.90262,6e-05,11.54813]
[1776592980744,43.23,75081.48,0.0,-0.90282,6e-05,11.53094]
[1776592981751,43.23,75074.31,0.0,-0.90324,6e-05,11.49262]
[1776592983765,43.23,75078.01,0.0,-0.90302,6e-05,11.5125]
[1776592987096,43.23,75078.74,0.0,-0.90298,6e-05,11.51655]
[1776592987194,43.23,75078.74,0.0,-0.90298,6e-05,11.51655]
[1776592987256,43.23,75078.9,0.0,-0.90297,6e-05,11.51757]
[1776592988497,43.23,75078.9,0.0,-0.90297,6e-05,11.51757]
[1776592988691,43.23,75076.68,0.0,-0.9031,6e-05,11.50589]
[1776592989807,43.23,75080.97,0.0,-0.90284,6e-05,11.52879]
[1776592990814,43.23,75085.47,0.0,-0.90257,6e-05,11.55278]
[1776592992071,43.23,75085.47,0.0,-0.90257,6e-05,11.55278]
[1776592992191,43.23,75085.47,0.0,-0.90257,6e-05,11.55278]
[1776592992235,43.23,75086.34,0.0,-0.90252,6e-05,11.55752]
[1776592992828,43.23,75091.93,0.0,-0.90219,6e-05,11.58726]
[1776592993835,43.23,75100.29,0.0,-0.90169,6e-05,11.63183]
[1776592995649,43.23,75111.6,0.0,-0.90101,6e-05,11.69211]
[1776592995849,43.23,75115.8,0.0,-0.90076,6e-05,11.71456]
[1776592996856,43.23,75115.42,0.0,-0.90078,6e-05,11.71236]
[1776592997863,43.23,75120.78,0.0,-0.90046,6e-05,11.74085]
[1776593001891,43.22,75115.01,0.0,-0.90082,6e-05,11.70906]
[1776593005441,43.22,75114.73,0.0,-0.90084,6e-05,11.70713]
[1776593005713,43.22,75117.14,0.0,-0.9007,6e-05,11.71962]
[1776593009965,43.22,75113.6,0.0,-0.90092,6e-05,11.70004]
[1776593010194,43.22,75113.6,0.0,-0.90092,6e-05,11.70004]
[1776593010289,43.22,75112.4,0.0,-0.901,6e-05,11.69323]
[1776593011148,43.22,75112.4,0.0,-0.901,6e-05,11.69323]
[1776593011194,43.22,75112.4,0.0,-0.901,6e-05,11.69323]
[1776593011962,43.22,75104.21,0.0,-0.90152,6e-05,11.64553]
[1776593013610,43.22,75104.21,0.0,-0.90152,6e-05,11.64553]
[1776593013696,43.22,75100.64,0.0,-0.90174,6e-05,11.62631]
[1776593013994,43.22,75100.64,0.0,-0.90174,6e-05,11.62631]
[1776593014193,43.22,75100.64,0.0,-0.90174,6e-05,11.62631]
[1776593014287,43.22,75097.35,0.0,-0.90194,6e-05,11.60796]
[1776593020021,43.21,75103.44,0.0,-0.9016,6e-05,11.63862]
[1776593020978,43.21,75103.44,0.0,-0.9016,6e-05,11.63862]
[1776593021189,43.21,75103.44,0.0,-0.9016,6e-05,11.63862]
[1776593021455,43.21,75103.44,0.0,-0.9016,6e-05,11.63862]
[1776593021539,43.21,75103.49,0.0,-0.9016,6e-05,11.63832]
[1776593021703,43.21,75103.49,0.0,-0.9016,6e-05,11.63832]
[1776593025055,43.21,75109.58,0.0,-0.90125,6e-05,11.67007]
[1776593027532,43.21,75110.6,0.0,-0.90119,6e-05,11.67529]
[1776593027624,43.21,75110.58,0.0,-0.90119,6e-05,11.67496]
[1776593027696,43.21,75110.58,0.0,-0.90119,6e-05,11.67496]
[1776593027984,43.21,75110.58,0.0,-0.90119,6e-05,11.67496]
[1776593028198,43.21,75110.58,0.0,-0.90119,6e-05,11.67496]
[1776593030090,43.21,75103.72,0.0,-0.90161,6e-05,11.63767]
[1776593030783,43.21,75103.72,0.0,-0.90161,6e-05,11.63767]
[1776593030942,43.21,75103.72,0.0,-0.90161,6e-05,11.63767]
[1776593031002,43.21,75103.72,0.0,-0.90161,6e-05,11.63767]
[1776593031206,43.21,75103.72,0.0,-0.90161,6e-05,11.63767]
[1776593031252,43.21,75102.61,0.0,-0.90168,6e-05,11.63158]
[1776593037140,43.21,75102.64,0.0,-0.90169,6e-05,11.63082]
[1776593042175,43.2,75102.74,0.0,-0.90169,6e-05,11.63059]
[1776593047210,43.2,75103.05,0.0,-0.90169,6e-05,11.63045]
[1776593048112,43.2,75103.05,0.0,-0.90169,6e-05,11.63045]
[1776593048202,43.2,75103.05,0.0,-0.90169,6e-05,11.63045]
[1776593048449,43.2,75103.05,0.0,-0.90169,6e-05,11.63045]
[1776593048697,43.2,75103.05,0.0,-0.90169,6e-05,11.63045]
[1776593048699,43.2,75102.35,0.0,-0.90174,6e-05,11.62631]
[1776593054259,43.19,75102.01,0.0,-0.90179,6e-05,11.62225]
[1776593058530,43.19,75099.94,0.0,-0.90192,6e-05,11.61059]
[1776593058697,43.19,75099.94,0.0,-0.90192,6e-05,11.61059]
[1776593058550,43.19,75099.62,0.0,-0.90194,6e-05,11.60869]
[1776593058893,43.19,75099.62,0.0,-0.90194,6e-05,11.60869]
[1776593058942,43.19,75099.62,0.0,-0.90194,6e-05,11.60869]
[1776593061309,43.19,75089.07,0.0,-0.90258,6e-05,11.55175]
[1776593062316,43.19,75086.27,0.0,-0.90274,6e-05,11.53656]
[1776593063847,43.19,75085.84,0.0,-0.90277,6e-05,11.534]
[1776593063944,43.19,75085.84,0.0,-0.90277,6e-05,11.534]
[1776593064508,43.19,75085.84,0.0,-0.90277,6e-05,11.534]
[1776593064696,43.19,75085.84,0.0,-0.90277,6e-05,11.534]
[1776593064537,43.19,75085.77,0.0,-0.90278,6e-05,11.53336]
[1776593070371,43.19,75080.39,0.0,-0.90312,6e-05,11.50329]
[1776593072582,43.19,75080.18,0.0,-0.90316,6e-05,11.49822]
[1776593072693,43.19,75080.18,0.0,-0.90316,6e-05,11.49822]
[1776593072594,43.19,75079.95,0.0,-0.90317,6e-05,11.49681]
[1776593073019,43.19,75079.95,0.0,-0.90317,6e-05,11.49681]
[1776593073203,43.19,75079.95,0.0,-0.90317,6e-05,11.49681]
[1776593073393,43.19,75079.8,0.0,-0.90318,6e-05,11.49583]
[1776593079436,43.18,75081.93,0.0,-0.90307,6e-05,11.50612]
[1776593080443,43.18,75086.13,0.0,-0.90282,6e-05,11.52828]
[1776593081351,43.18,75086.13,0.0,-0.90282,6e-05,11.52828]
[1776593081439,43.18,75086.13,0.0,-0.90282,6e-05,11.52828]
[1776593081449,43.18,75082.49,0.0,-0.90304,6e-05,11.50872]
[1776593082032,43.18,75082.49,0.0,-0.90304,6e-05,11.50872]
[1776593082197,43.18,75082.49,0.0,-0.90304,6e-05,11.50872]
[1776593088860,43.18,75082.2,0.0,-0.90307,6e-05,11.5063]
[1776593088937,43.18,75082.2,0.0,-0.90307,6e-05,11.5063]
[1776593089255,43.18,75082.2,0.0,-0.90307,6e-05,11.5063]
[1776593089443,43.18,75082.2,0.0,-0.90307,6e-05,11.5063]
[1776593089506,43.18,75083.04,0.0,-0.90303,6e-05,11.51025]
[1776593094541,43.18,75083.64,0.0,-0.903,6e-05,11.51257]
[1776593100583,43.18,75082.03,0.0,-0.90311,6e-05,11.50301]
[1776593100981,43.18,75082.03,0.0,-0.90311,6e-05,11.50301]
[1776593101590,43.17,75061.93,0.0,-0.90429,6e-05,11.39624]
[1776593102597,43.17,75062.06,0.0,-0.90429,6e-05,11.39694]
[1776593104913,43.17,75060.31,0.0,-0.90439,6e-05,11.38742]
[1776593105618,43.17,75060.01,0.0,-0.90441,6e-05,11.38557]
[1776593111660,43.17,75059.98,0.0,-0.90443,6e-05,11.38389]
[1776593116695,43.17,75063.08,0.0,-0.90426,6e-05,11.39897]
[1776593118631,43.17,75063.51,0.0,-0.90424,6e-05,11.40095]
[1776593118693,43.17,75063.51,0.0,-0.90424,6e-05,11.40095]
[1776593118709,43.17,75063.28,0.0,-0.90426,6e-05,11.39943]
[1776593119286,43.17,75063.28,0.0,-0.90426,6e-05,11.39943]
[1776593119446,43.17,75063.28,0.0,-0.90426,6e-05,11.39943]
[1776593121730,43.16,75059.82,0.0,-0.90447,6e-05,11.38023]
[1776593126765,43.16,75059.46,0.0,-0.90451,6e-05,11.37695]
[1776593127963,43.16,75059.46,0.0,-0.90451,6e-05,11.37695]
[1776593128191,43.16,75059.46,0.0,-0.90451,6e-05,11.37695]
[1776593128666,43.16,75059.46,0.0,-0.90451,6e-05,11.37695]
[1776593128693,43.16,75059.46,0.0,-0.90451,6e-05,11.37695]
[1776593128778,43.16,75059.29,0.0,-0.90453,6e-05,11.3755]
[1776593133821,43.16,75058.83,0.0,-0.90459,6e-05,11.36797]
[1776593139863,43.15,75058.94,0.0,-0.90461,6e-05,11.36693]
[1776593143282,43.15,75058.97,0.0,-0.90461,6e-05,11.36681]
[1776593143444,43.15,75058.97,0.0,-0.90461,6e-05,11.36681]
[1776593143543,43.15,75058.83,0.0,-0.90463,6e-05,11.36524]
[1776593144026,43.15,75058.83,0.0,-0.90463,6e-05,11.36524]
[1776593144195,43.15,75058.83,0.0,-0.90463,6e-05,11.36524]
[1776593154969,43.14,75059.19,0.0,-0.90464,6e-05,11.36404]
[1776593160008,43.14,75059.19,0.0,-0.90466,6e-05,11.36264]
[1776593165039,43.14,75058.96,0.0,-0.90469,6e-05,11.36002]
[1776593170075,43.14,75061.61,0.0,-0.90455,6e-05,11.37266]
[1776593172699,43.14,75062.0,0.0,-0.90453,6e-05,11.37445]
[1776593172701,43.13,75062.04,0.0,-0.90453,6e-05,11.37406]
[1776593172947,43.13,75062.04,0.0,-0.90453,6e-05,11.37406]
[1776593173358,43.13,75062.04,0.0,-0.90453,6e-05,11.37406]
[1776593173443,43.13,75062.04,0.0,-0.90453,6e-05,11.37406]
[1776593175110,43.13,75065.97,0.0,-0.90431,6e-05,11.39428]
[1776593180145,43.13,75065.11,0.0,-0.90438,6e-05,11.38811]
[1776593181446,43.13,75065.11,0.0,-0.90438,6e-05,11.38811]
[1776593181663,43.13,75065.11,0.0,-0.90438,6e-05,11.38811]
[1776593181691,43.13,75065.11,0.0,-0.90438,6e-05,11.38811]
[1776593181764,43.13,75065.04,0.0,-0.90439,6e-05,11.38709]
[1776593184173,43.13,75061.16,0.0,-0.90462,6e-05,11.36591]
[1776593189208,43.12,75060.19,0.0,-0.9047,6e-05,11.35905]
[1776593193303,43.12,75060.16,0.0,-0.9047,6e-05,11.35861]
[1776593193440,43.12,75060.16,0.0,-0.9047,6e-05,11.35861]
[1776593193542,43.12,75059.5,0.0,-0.90478,6e-05,11.35053]
[1776593194173,43.12,75059.5,0.0,-0.90478,6e-05,11.35053]
[1776593194196,43.12,75059.5,0.0,-0.90478,6e-05,11.35053]
[1776593199277,43.12,75058.4,0.0,-0.90486,6e-05,11.34314]
[1776593201292,43.12,75047.25,0.0,-0.90552,6e-05,11.28369]
[1776593202367,43.12,75047.25,0.0,-0.90552,6e-05,11.28369]
[1776593202441,43.12,75047.25,0.0,-0.90552,6e-05,11.28369]
[1776593202468,43.12,75046.28,0.0,-0.90558,6e-05,11.27841]
[1776593203304,43.12,75046.28,0.0,-0.90558,6e-05,11.27841]
[1776593203446,43.12,75046.28,0.0,-0.90558,6e-05,11.27841]
[1776593205320,43.11,75055.02,0.0,-0.90507,6e-05,11.32409]
[1776593206352,43.11,75055.02,0.0,-0.90507,6e-05,11.32409]
[1776593206448,43.11,75055.02,0.0,-0.90507,6e-05,11.32409]
[1776593207362,43.11,75056.7,0.0,-0.90498,6e-05,11.33276]
[1776593207436,43.11,75056.7,0.0,-0.90498,6e-05,11.33276]
[1776593207463,43.11,75057.45,0.0,-0.90494,6e-05,11.33649]
[1776593213671,43.11,75056.02,0.0,-0.90503,6e-05,11.32772]
[1776593213691,43.11,75056.02,0.0,-0.90503,6e-05,11.32772]
[1776593217549,43.11,75057.56,0.0,-0.90495,6e-05,11.33499]
[1776593217696,43.11,75057.56,0.0,-0.90495,6e-05,11.33499]
[1776593221370,43.11,75057.08,0.0,-0.90499,6e-05,11.3316]
[1776593221436,43.11,75057.08,0.0,-0.90499,6e-05,11.3316]
[1776593221471,43.11,75057.18,0.0,-0.90499,6e-05,11.33193]
[1776593222637,43.11,75057.18,0.0,-0.90499,6e-05,11.33193]
[1776593222693,43.11,75057.18,0.0,-0.90499,6e-05,11.33193]
[1776593222795,43.11,75050.78,0.0,-0.90536,6e-05,11.29789]
[1776593223446,43.11,75047.51,0.0,-0.90556,6e-05,11.28047]
[1776593228480,43.1,75045.83,0.0,-0.90566,6e-05,11.27102]
[1776593229178,43.1,75045.83,0.0,-0.90566,6e-05,11.27102]
[1776593229192,43.1,75045.83,0.0,-0.90566,6e-05,11.27102]
[1776593229487,43.1,75045.82,0.0,-0.90566,6e-05,11.27086]
[1776593230220,43.1,75045.82,0.0,-0.90566,6e-05,11.27086]
[1776593230447,43.1,75045.82,0.0,-0.90566,6e-05,11.27086]
[1776593233516,43.1,75042.36,0.0,-0.90587,6e-05,11.25221]
[1776593236360,43.1,75042.32,0.0,-0.90587,6e-05,11.25185]
[1776593236438,43.1,75042.32,0.0,-0.90587,6e-05,11.25185]
[1776593236537,43.1,75040.87,0.0,-0.90596,6e-05,11.24413]
[1776593236901,43.1,75040.87,0.0,-0.90596,6e-05,11.24413]
[1776593236949,43.1,75040.87,0.0,-0.90596,6e-05,11.24413]
[1776593242579,43.1,75040.14,0.0,-0.906,6e-05,11.23996]
[1776593245774,43.1,75040.18,0.0,-0.906,6e-05,11.24012]
[1776593245817,43.1,75040.18,0.0,-0.906,6e-05,11.24012]
[1776593245843,43.1,75040.97,0.0,-0.90596,6e-05,11.24418]
[1776593246607,43.1,75047.32,0.0,-0.90559,6e-05,11.27763]
[1776593247769,43.1,75047.32,0.0,-0.90559,6e-05,11.27763]
[1776593247943,43.1,75047.78,0.0,-0.90556,6e-05,11.27995]
[1776593253657,43.1,75047.63,0.0,-0.90561,6e-05,11.27478]
[1776593255207,43.1,75047.61,0.0,-0.90561,6e-05,11.27457]
[1776593256838,43.1,75046.44,0.0,-0.90568,6e-05,11.26829]
[1776593256678,43.1,75043.31,0.0,-0.90586,6e-05,11.25167]
[1776593256945,43.1,75043.31,0.0,-0.90586,6e-05,11.25167]
[1776593257687,43.1,75040.15,0.0,-0.90604,6e-05,11.23494]
[1776593261715,43.1,75044.93,0.0,-0.90577,6e-05,11.25994]
[1776593267757,43.1,75043.29,0.0,-0.90587,6e-05,11.25085]
[1776593268524,43.1,75043.29,0.0,-0.90587,6e-05,11.25085]
[1776593268692,43.1,75043.29,0.0,-0.90587,6e-05,11.25085]
[1776593270778,43.1,75039.3,0.0,-0.9061,6e-05,11.22961]
[1776593273799,43.1,75032.16,0.0,-0.90652,6e-05,11.1919]
[1776593275089,43.1,75030.68,0.0,-0.9066,6e-05,11.18413]
[1776593275200,43.1,75030.68,0.0,-0.9066,6e-05,11.18413]
[1776593277827,43.1,75026.77,0.0,-0.90683,6e-05,11.16367]
[1776593278834,43.1,75023.33,0.0,-0.90703,6e-05,11.14565]
[1776593281062,43.1,75021.34,0.0,-0.90714,6e-05,11.13537]
[1776593281199,43.1,75021.34,0.0,-0.90714,6e-05,11.13537]
[1776593286890,43.1,75021.2,0.0,-0.90714,6e-05,11.13519]
[1776593291926,43.1,75020.54,0.0,-0.90717,6e-05,11.13216]
[1776593292899,43.1,75020.54,0.0,-0.90717,6e-05,11.13216]
[1776593292942,43.1,75020.54,0.0,-0.90717,6e-05,11.13216]
[1776593297968,43.1,75020.38,0.0,-0.90718,6e-05,11.13181]
[1776593303005,43.1,75025.0,0.0,-0.90691,6e-05,11.15644]
[1776593304745,43.1,75025.0,0.0,-0.90691,6e-05,11.15644]
[1776593304944,43.1,75025.0,0.0,-0.90691,6e-05,11.15644]
[1776593312073,43.1,75014.62,0.0,-0.90753,6e-05,11.09856]
[1776593313920,43.1,75014.62,0.0,-0.90753,6e-05,11.09856]
[1776593313939,43.1,75014.62,0.0,-0.90753,6e-05,11.09856]
[1776593313080,43.1,75012.53,0.0,-0.90765,6e-05,11.08771]
[1776593317457,43.1,75009.85,0.0,-0.90779,6e-05,11.07407]
[1776593317693,43.1,75009.85,0.0,-0.90779,6e-05,11.07407]
[1776593320431,43.1,75010.83,0.0,-0.90773,6e-05,11.07967]
[1776593320693,43.1,75010.83,0.0,-0.90773,6e-05,11.07967]
[1776593321211,43.11,75012.24,0.0,-0.90765,6e-05,11.08733]
[1776593322937,43.11,75011.98,0.0,-0.90766,6e-05,11.0861]
[1776593323150,43.11,75012.09,0.0,-0.90766,6e-05,11.08681]
[1776593325766,43.11,75014.32,0.0,-0.90753,6e-05,11.09863]
[1776593325940,43.11,75014.32,0.0,-0.90753,6e-05,11.09863]
[1776593325794,43.11,75018.43,0.0,-0.90729,6e-05,11.1204]
[1776593327179,43.11,75022.34,0.0,-0.90706,6e-05,11.141]
[1776593331898,43.11,75022.91,0.0,-0.90703,6e-05,11.14414]
[1776593331950,43.11,75022.91,0.0,-0.90703,6e-05,11.14414]
[1776593332943,43.11,75022.76,0.0,-0.90703,6e-05,11.14343]
[1776593332968,43.11,75025.01,0.0,-0.9069,6e-05,11.15529]
[1776593336542,43.11,75025.57,0.0,-0.90687,6e-05,11.15827]
[1776593336690,43.11,75025.57,0.0,-0.90687,6e-05,11.15827]
[1776593340591,43.11,75024.9,0.0,-0.90691,6e-05,11.15483]
[1776593340693,43.11,75024.9,0.0,-0.90691,6e-05,11.15483]
[1776593342667,43.11,75022.65,0.0,-0.90704,6e-05,11.14307]
[1776593342693,43.11,75022.65,0.0,-0.90704,6e-05,11.14307]
[1776593342794,43.11,75022.4,0.0,-0.90705,6e-05,11.14184]
[1776593350016,43.11,75021.42,0.0,-0.90711,6e-05,11.13686]
[1776593350191,43.11,75021.9,0.0,-0.90708,6e-05,11.13962]
[1776593350339,43.11,75017.41,0.0,-0.90733,6e-05,11.11605]
[1776593355374,43.11,75017.36,0.0,-0.90733,6e-05,11.11631]
[1776593364426,43.11,75017.4,0.0,-0.90733,6e-05,11.11662]
[1776593364437,43.11,75017.4,0.0,-0.90733,6e-05,11.11662]
[1776593364682,43.11,75017.4,0.0,-0.90733,6e-05,11.11662]
[1776593364935,43.11,75017.4,0.0,-0.90733,6e-05,11.11662]
[1776593364687,43.11,75017.4,0.0,-0.90732,6e-05,11.11747]
[1776593373263,43.11,75016.82,0.0,-0.90735,6e-05,11.11489]
[1776593373441,43.11,75016.82,0.0,-0.90735,6e-05,11.11489]
[1776593382563,43.12,75016.05,0.0,-0.90739,6e-05,11.10921]
[1776593383656,43.12,75016.05,0.0,-0.90739,6e-05,11.10921]
[1776593383689,43.12,75016.05,0.0,-0.90739,6e-05,11.10921]
[1776593385460,43.12,75017.57,0.0,-0.90731,6e-05,11.11735]
[1776593385692,43.12,75017.57,0.0,-0.90731,6e-05,11.11735]
[1776593385794,43.12,75018.37,0.0,-0.90726,6e-05,11.12184]
[1776593387238,43.12,75018.37,0.0,-0.90726,6e-05,11.12184]
[1776593387440,43.12,75018.37,0.0,-0.90726,6e-05,11.12184]
[1776593387598,43.12,75024.42,0.0,-0.9069,6e-05,11.15389]
[1776593388604,43.12,75030.95,0.0,-0.90653,6e-05,11.18831]
[1776593389912,43.12,75030.95,0.0,-0.90653,6e-05,11.18831]
[1776593389945,43.12,75030.95,0.0,-0.90653,6e-05,11.18831]
[1776593390009,43.12,75032.78,0.0,-0.90642,6e-05,11.19799]
[1776593394480,43.12,75034.78,0.0,-0.9063,6e-05,11.20862]
[1776593394691,43.12,75034.78,0.0,-0.9063,6e-05,11.20862]
[1776593400689,43.12,75038.22,0.0,-0.9061,6e-05,11.22663]
[1776593405725,43.12,75037.3,0.0,-0.90616,6e-05,11.22166]
[1776593406510,43.12,75037.3,0.0,-0.90616,6e-05,11.22166]
[1776593408868,43.12,75037.3,0.0,-0.90616,6e-05,11.22163]
[1776593408942,43.12,75037.3,0.0,-0.90616,6e-05,11.22163]
[1776593408959,43.12,75037.3,0.0,-0.90616,6e-05,11.22158]
[1776593410760,43.12,75030.95,0.0,-0.90653,6e-05,11.18811]
[1776593412774,43.12,75027.1,0.0,-0.90675,6e-05,11.1679]
[1776593418816,43.12,75024.53,0.0,-0.9069,6e-05,11.15471]
[1776593423851,43.12,75024.32,0.0,-0.9069,6e-05,11.1539]
[1776593425865,43.12,75033.17,0.0,-0.90639,6e-05,11.20051]
[1776593427879,43.12,75037.05,0.0,-0.90617,6e-05,11.22088]
[1776593432914,43.12,75034.43,0.0,-0.90635,6e-05,11.20318]
[1776593437949,43.12,75036.5,0.0,-0.90623,6e-05,11.214]
[1776593446005,43.12,75036.39,0.0,-0.90624,6e-05,11.2132]
[1776593451040,43.12,75036.25,0.0,-0.90625,6e-05,11.21236]
[1776593456075,43.12,75035.94,0.0,-0.90627,6e-05,11.21064]
[1776593462117,43.12,75035.83,0.0,-0.90627,6e-05,11.20999]
[1776593467152,43.12,75036.26,0.0,-0.90625,6e-05,11.21221]
[1776593476217,43.12,75036.01,0.0,-0.90627,6e-05,11.2108]
[1776593484274,43.12,75035.82,0.0,-0.90628,6e-05,11.20972]
[1776593491323,43.12,75036.36,0.0,-0.90627,6e-05,11.20877]
[1776593496358,43.12,75036.22,0.0,-0.90628,6e-05,11.20799]
[1776593499379,43.12,75052.54,0.0,-0.90533,6e-05,11.29404]
[1776593501653,43.12,75053.48,0.0,-0.90528,6e-05,11.29872]
[1776593502400,43.12,75049.54,0.0,-0.90551,6e-05,11.27791]
[1776593508441,43.12,75048.83,0.0,-0.90556,6e-05,11.27349]
[1776593513477,43.12,75048.13,0.0,-0.90561,6e-05,11.26936]
[1776593516648,43.12,75048.13,0.0,-0.90561,6e-05,11.26936]
[1776593516947,43.12,75048.13,0.0,-0.90561,6e-05,11.26936]
[1776593522856,43.11,75048.92,0.0,-0.90557,6e-05,11.27288]
[1776593522946,43.11,75048.92,0.0,-0.90557,6e-05,11.27288]
[1776593523047,43.11,75050.35,0.0,-0.90549,6e-05,11.28035]
[1776593524554,43.11,75054.56,0.0,-0.90524,6e-05,11.30241]
[1776593527507,43.11,75058.01,0.0,-0.90504,6e-05,11.32039]
[1776593527725,43.11,75062.39,0.0,-0.90479,6e-05,11.34342]
[1776593529589,43.11,75065.41,0.0,-0.90462,6e-05,11.359]
[1776593530595,43.11,75079.03,0.0,-0.90381,6e-05,11.43128]
[1776593531603,43.11,75073.24,0.0,-0.90416,6e-05,11.40023]
[1776593533924,43.11,75073.45,0.0,-0.90415,6e-05,11.40106]
[1776593536638,43.11,75079.1,0.0,-0.90383,6e-05,11.4299]
[1776593537586,43.11,75079.1,0.0,-0.90383,6e-05,11.4299]
[1776593537692,43.11,75079.1,0.0,-0.90383,6e-05,11.4299]
[1776593537791,43.11,75080.32,0.0,-0.90376,6e-05,11.43606]
[1776593543519,43.1,75080.98,0.0,-0.90374,6e-05,11.4379]
[1776593543944,43.1,75080.98,0.0,-0.90374,6e-05,11.4379]
[1776593548734,43.1,75078.57,0.0,-0.90389,6e-05,11.42448]
[1776593548937,43.1,75078.57,0.0,-0.90389,6e-05,11.42448]
[1776593549038,43.1,75077.59,0.0,-0.90395,6e-05,11.41896]
[1776593555052,43.1,75076.65,0.0,-0.90405,6e-05,11.40898]
[1776593559895,43.09,75075.63,0.0,-0.90413,6e-05,11.40176]
[1776593559943,43.09,75075.63,0.0,-0.90413,6e-05,11.40176]
[1776593560045,43.09,75075.63,0.0,-0.90413,6e-05,11.40146]
[1776593565841,43.09,75077.16,0.0,-0.90406,6e-05,11.40784]
[1776593568862,43.09,75080.96,0.0,-0.90385,6e-05,11.42709]
[1776593573897,43.08,75082.31,0.0,-0.90379,6e-05,11.43265]
[1776593578932,43.08,75082.87,0.0,-0.90377,6e-05,11.43398]
[1776593583967,43.08,75083.98,0.0,-0.90373,6e-05,11.43818]
[1776593586988,43.08,75079.07,0.0,-0.90403,6e-05,11.41111]
[1776593587995,43.08,75073.91,0.0,-0.90434,6e-05,11.38342]
[1776593593030,43.07,75074.74,0.0,-0.9043,6e-05,11.38651]
[1776593598065,43.07,75075.72,0.0,-0.90426,6e-05,11.39039]
[1776593603099,43.07,75076.08,0.0,-0.90425,6e-05,11.391]
[1776593608135,43.06,75075.59,0.0,-0.9043,6e-05,11.38708]
[1776593611156,43.06,75062.47,0.0,-0.9051,6e-05,11.313]
[1776593612019,43.06,75062.47,0.0,-0.9051,6e-05,11.313]
[1776593612198,43.06,75062.47,0.0,-0.9051,6e-05,11.313]
[1776593612271,43.06,75055.67,0.0,-0.9055,6e-05,11.27687]
[1776593618205,43.06,75056.77,0.0,-0.90545,6e-05,11.282]
[1776593621226,43.06,75063.43,0.0,-0.90506,6e-05,11.31685]
[1776593623240,43.06,75064.97,0.0,-0.90498,6e-05,11.32463]
[1776593623933,43.06,75064.97,0.0,-0.90498,6e-05,11.32463]
[1776593623944,43.06,75064.97,0.0,-0.90498,6e-05,11.32463]
[1776593624196,43.06,75064.97,0.0,-0.90498,6e-05,11.32463]
[1776593624247,43.06,75064.83,0.0,-0.90499,6e-05,11.3237]
[1776593629281,43.06,75064.58,0.0,-0.90501,6e-05,11.32145]
[1776593633401,43.06,75064.61,0.0,-0.90501,6e-05,11.32123]
[1776593633439,43.06,75064.61,0.0,-0.90501,6e-05,11.32123]
[1776593635324,43.05,75071.51,0.0,-0.90462,6e-05,11.35705]
[1776593637855,43.05,75072.44,0.0,-0.90457,6e-05,11.36174]
[1776593637937,43.05,75072.44,0.0,-0.90457,6e-05,11.36174]
[1776593637956,43.05,75072.3,0.0,-0.90458,6e-05,11.36051]
[1776593638928,43.05,75072.3,0.0,-0.90458,6e-05,11.36051]
[1776593638946,43.05,75072.3,0.0,-0.90458,6e-05,11.36051]
[1776593644387,43.05,75070.74,0.0,-0.90469,6e-05,11.35066]
[1776593647240,43.05,75070.6,0.0,-0.9047,6e-05,11.34969]
[1776593647437,43.05,75070.0,0.0,-0.90474,6e-05,11.34607]
[1776593647518,43.05,75070.0,0.0,-0.90474,6e-05,11.34607]
[1776593647692,43.05,75070.0,0.0,-0.90474,6e-05,11.34607]
[1776593647793,43.05,75070.0,0.0,-0.90474,6e-05,11.34585]
[1776593653451,43.04,75067.46,0.0,-0.9049,6e-05,11.33144]
[1776593656471,43.04,75073.06,0.0,-0.90458,6e-05,11.36052]
[1776593657371,43.04,75073.06,0.0,-0.90458,6e-05,11.36052]
[1776593657439,43.04,75073.06,0.0,-0.90458,6e-05,11.36052]
[1776593658486,43.04,75079.65,0.0,-0.9042,6e-05,11.39501]
[1776593663521,43.04,75078.27,0.0,-0.9043,6e-05,11.38629]
[1776593665281,43.04,75078.27,0.0,-0.9043,6e-05,11.38629]
[1776593665441,43.04,75077.89,0.0,-0.90432,6e-05,11.384]
[1776593665495,43.04,75077.89,0.0,-0.90432,6e-05,11.384]
[1776593665692,43.04,75077.89,0.0,-0.90432,6e-05,11.384]
[1776593665789,43.04,75077.93,0.0,-0.90432,6e-05,11.38371]
[1776593667549,43.04,75073.25,0.0,-0.9046,6e-05,11.35862]
[1776593669565,43.04,75078.56,0.0,-0.9043,6e-05,11.38636]
[1776593670719,43.04,75078.56,0.0,-0.9043,6e-05,11.38636]
[1776593670938,43.04,75078.56,0.0,-0.9043,6e-05,11.38636]
[1776593676614,43.03,75076.75,0.0,-0.90445,6e-05,11.3714]
[1776593681649,43.03,75074.14,0.0,-0.90461,6e-05,11.3564]
[1776593683786,43.03,75072.05,0.0,-0.90474,6e-05,11.34508]
[1776593683943,43.03,75072.05,0.0,-0.90474,6e-05,11.34508]
[1776593684155,43.03,75072.05,0.0,-0.90474,6e-05,11.34508]
[1776593684188,43.03,75072.05,0.0,-0.90474,6e-05,11.34508]
[1776593684256,43.03,75073.05,0.0,-0.90469,6e-05,11.34997]
[1776593692727,43.03,75072.38,0.0,-0.90475,6e-05,11.34458]
[1776593699777,43.02,75072.98,0.0,-0.90473,6e-05,11.34628]
[1776593702036,43.02,75072.98,0.0,-0.90473,6e-05,11.34628]
[1776593702193,43.02,75072.98,0.0,-0.90473,6e-05,11.34628]
[1776593704818,43.02,75064.68,0.0,-0.90523,6e-05,11.3012]
[1776593705822,43.02,75054.79,0.0,-0.90581,6e-05,11.24872]
[1776593706828,43.02,75062.75,0.0,-0.90534,6e-05,11.29075]
[1776593707836,43.02,75066.17,0.0,-0.90514,6e-05,11.30872]
[1776593708843,43.02,75062.21,0.0,-0.90538,6e-05,11.28759]
[1776593709968,43.02,75062.21,0.0,-0.90538,6e-05,11.28759]
[1776593710282,43.02,75062.21,0.0,-0.90538,6e-05,11.28759]
[1776593710857,43.02,75055.7,0.0,-0.90576,6e-05,11.25291]
[1776593712954,43.02,75053.1,0.0,-0.90591,6e-05,11.23909]
[1776593713192,43.02,75053.1,0.0,-0.90591,6e-05,11.23909]
[1776593713293,43.02,75052.9,0.0,-0.90593,6e-05,11.23798]
[1776593713916,43.02,75052.9,0.0,-0.90593,6e-05,11.23798]
[1776593713940,43.02,75052.9,0.0,-0.90593,6e-05,11.23798]
[1776593715892,43.02,75042.63,0.0,-0.90652,6e-05,11.18363]
[1776593716899,43.02,75042.07,0.0,-0.90656,6e-05,11.18071]
[1776593719116,43.02,75041.91,0.0,-0.90656,6e-05,11.17989]
[1776593719196,43.02,75041.91,0.0,-0.90656,6e-05,11.17989]
[1776593719275,43.02,75041.91,0.0,-0.90656,6e-05,11.17989]
[1776593719296,43.02,75041.88,0.0,-0.90657,6e-05,11.17976]
[1776593719440,43.02,75041.88,0.0,-0.90657,6e-05,11.17976]
[1776593724955,43.02,75042.16,0.0,-0.90655,6e-05,11.18135]
[1776593727894,43.02,75041.93,0.0,-0.90656,6e-05,11.1802]
[1776593727939,43.02,75041.93,0.0,-0.90656,6e-05,11.1802]
[1776593733010,43.02,75038.1,0.0,-0.90681,6e-05,11.15659]
[1776593733537,43.02,75038.1,0.0,-0.90681,6e-05,11.15659]
[1776593733692,43.02,75038.1,0.0,-0.90681,6e-05,11.15659]
[1776593734814,43.02,75037.71,0.0,-0.90683,6e-05,11.15461]
[1776593734936,43.02,75037.71,0.0,-0.90683,6e-05,11.15461]
[1776593735037,43.02,75037.71,0.0,-0.90683,6e-05,11.1547]
[1776593738192,43.02,75037.46,0.0,-0.90684,6e-05,11.15354]
[1776593738444,43.02,75037.98,0.0,-0.90681,6e-05,11.15637]
[1776593744088,43.02,75037.31,0.0,-0.90684,6e-05,11.15336]
[1776593747516,43.02,75034.93,0.0,-0.90698,6e-05,11.14103]
[1776593747692,43.02,75034.93,0.0,-0.90698,6e-05,11.14103]
[1776593747981,43.02,75034.93,0.0,-0.90698,6e-05,11.14103]
[1776593748189,43.02,75034.93,0.0,-0.90698,6e-05,11.14103]
[1776593748289,43.02,75034.93,0.0,-0.90697,6e-05,11.14126]
[1776593754072,43.02,75035.76,0.0,-0.90692,6e-05,11.1462]
[1776593754196,43.02,75035.76,0.0,-0.90692,6e-05,11.1462]
[1776593760211,43.02,75036.36,0.0,-0.90688,6e-05,11.15015]
[1776593761630,43.02,75036.62,0.0,-0.90686,6e-05,11.15162]
[1776593761693,43.02,75036.62,0.0,-0.90686,6e-05,11.15162]
[1776593762035,43.02,75036.62,0.0,-0.90686,6e-05,11.15162]
[1776593762191,43.02,75036.62,0.0,-0.90686,6e-05,11.15162]
[1776593762292,43.02,75036.62,0.0,-0.90686,6e-05,11.15173]
[1776593770281,43.03,75036.58,0.0,-0.90685,6e-05,11.15239]
[1776593774309,43.03,75041.94,0.0,-0.90654,6e-05,11.18108]
[1776593775319,43.03,75037.76,0.0,-0.90678,6e-05,11.15912]
[1776593776197,43.03,75037.76,0.0,-0.90678,6e-05,11.15912]
[1776593776440,43.03,75037.76,0.0,-0.90678,6e-05,11.15912]
[1776593783372,43.03,75036.35,0.0,-0.90685,6e-05,11.15263]
[1776593788407,43.03,75036.82,0.0,-0.90681,6e-05,11.15573]
[1776593793206,43.03,75037.3,0.0,-0.90681,6e-05,11.15503]
[1776593793440,43.03,75037.3,0.0,-0.90681,6e-05,11.15503]
[1776593793760,43.03,75037.3,0.0,-0.90681,6e-05,11.15516]
[1776593793941,43.03,75037.3,0.0,-0.90681,6e-05,11.15516]
[1776593794025,43.03,75037.3,0.0,-0.90681,6e-05,11.15529]
[1776593802520,43.03,75037.51,0.0,-0.90678,6e-05,11.15739]
[1776593806665,43.04,75037.62,0.0,-0.90677,6e-05,11.15832]
[1776593806704,43.04,75037.62,0.0,-0.90677,6e-05,11.15832]
[1776593810572,43.04,75043.7,0.0,-0.90641,6e-05,11.19092]
[1776593811578,43.04,75053.15,0.0,-0.90586,6e-05,11.24085]
[1776593813427,43.04,75053.15,0.0,-0.90586,6e-05,11.24085]
[1776593813445,43.04,75053.15,0.0,-0.90586,6e-05,11.24085]
[1776593813430,43.04,75053.45,0.0,-0.90585,6e-05,11.2424]
[1776593814255,43.04,75053.45,0.0,-0.90585,6e-05,11.2424]
[1776593814437,43.04,75053.45,0.0,-0.90585,6e-05,11.2424]
[1776593814357,43.04,75053.25,0.0,-0.90586,6e-05,11.24132]
[1776593819633,43.04,75051.05,0.0,-0.90599,6e-05,11.22958]
[1776593822638,43.04,75051.43,0.0,-0.90597,6e-05,11.23154]
[1776593822692,43.04,75051.43,0.0,-0.90597,6e-05,11.23154]
[1776593827310,43.04,75049.95,0.0,-0.90605,6e-05,11.2236]
[1776593827439,43.04,75049.95,0.0,-0.90605,6e-05,11.2236]
[1776593827801,43.04,75048.42,0.0,-0.90614,6e-05,11.21547]
[1776593827937,43.04,75048.42,0.0,-0.90614,6e-05,11.21547]
[1776593828039,43.04,75048.25,0.0,-0.90615,6e-05,11.21456]
[1776593831718,43.04,75044.52,0.0,-0.90637,6e-05,11.19486]
[1776593832865,43.04,75044.52,0.0,-0.90637,6e-05,11.19486]
[1776593832942,43.04,75044.52,0.0,-0.90637,6e-05,11.19486]
[1776593837490,43.04,75043.94,0.0,-0.9064,6e-05,11.19181]
[1776593837691,43.04,75040.31,0.0,-0.90661,6e-05,11.17268]
[1776593838162,43.04,75040.31,0.0,-0.90661,6e-05,11.17268]
[1776593838193,43.04,75040.31,0.0,-0.90661,6e-05,11.17268]
[1776593838264,43.04,75040.45,0.0,-0.90661,6e-05,11.17344]
[1776593844232,43.04,75042.43,0.0,-0.90649,6e-05,11.18391]
[1776593845687,43.04,75045.5,0.0,-0.90631,6e-05,11.20012]
[1776593845947,43.04,75045.5,0.0,-0.90631,6e-05,11.20012]
[1776593851858,43.04,75043.39,0.0,-0.90646,6e-05,11.18512]
[1776593857460,43.04,75043.39,0.0,-0.90646,6e-05,11.18511]
[1776593857690,43.04,75043.91,0.0,-0.90643,6e-05,11.18789]
[1776593858386,43.04,75043.91,0.0,-0.90643,6e-05,11.18789]
[1776593858441,43.04,75043.91,0.0,-0.90643,6e-05,11.18789]
[1776593858485,43.04,75042.26,0.0,-0.90653,6e-05,11.1792]
[1776593864387,43.04,75043.09,0.0,-0.90648,6e-05,11.18364]
[1776593864441,43.04,75043.09,0.0,-0.90648,6e-05,11.18364]
[1776593869983,43.04,75044.93,0.0,-0.90637,6e-05,11.19333]
[1776593873401,43.04,75044.81,0.0,-0.90638,6e-05,11.19265]
[1776593873441,43.04,75044.81,0.0,-0.90638,6e-05,11.19265]
[1776593874174,43.04,75045.0,0.0,-0.90637,6e-05,11.19363]
[1776593874193,43.04,75045.0,0.0,-0.90637,6e-05,11.19363]
[1776593874239,43.04,75045.48,0.0,-0.90634,6e-05,11.19613]
[1776593880054,43.04,75043.04,0.0,-0.90648,6e-05,11.18311]
[1776593883326,43.04,75043.01,0.0,-0.90649,6e-05,11.18294]
[1776593883438,43.04,75043.01,0.0,-0.90649,6e-05,11.18294]
[1776593886096,43.04,75037.71,0.0,-0.90679,6e-05,11.15502]
[1776593887460,43.04,75037.71,0.0,-0.90679,6e-05,11.15502]
[1776593887694,43.04,75036.29,0.0,-0.90688,6e-05,11.14758]
[1776593888165,43.04,75036.29,0.0,-0.90688,6e-05,11.14758]
[1776593888196,43.04,75036.29,0.0,-0.90688,6e-05,11.14758]
[1776593888214,43.04,75036.18,0.0,-0.90688,6e-05,11.14706]
[1776593894152,43.04,75034.02,0.0,-0.907,6e-05,11.13607]
[1776593895267,43.04,75034.02,0.0,-0.907,6e-05,11.13607]
[1776593895440,43.04,75034.02,0.0,-0.907,6e-05,11.13607]
[1776593902208,43.04,75036.38,0.0,-0.90686,6e-05,11.14912]
[1776593903287,43.04,75036.38,0.0,-0.90686,6e-05,11.14912]
[1776593903441,43.04,75036.38,0.0,-0.90686,6e-05,11.14912]
[1776593903502,43.04,75040.71,0.0,-0.90661,6e-05,11.17198]
[1776593904384,43.04,75040.71,0.0,-0.90661,6e-05,11.17198]
[1776593904443,43.04,75040.71,0.0,-0.90661,6e-05,11.17198]
[1776593904543,43.04,75041.62,0.0,-0.90655,6e-05,11.1768]
[1776593908367,43.04,75041.78,0.0,-0.90654,6e-05,11.17769]
[1776593908443,43.04,75041.78,0.0,-0.90654,6e-05,11.17769]
[1776593914292,43.04,75036.82,0.0,-0.90685,6e-05,11.14819]
[1776593917313,43.04,75041.36,0.0,-0.90659,6e-05,11.17231]
[1776593917714,43.04,75041.36,0.0,-0.90659,6e-05,11.17231]
[1776593917942,43.04,75041.36,0.0,-0.90659,6e-05,11.17231]
[1776593918892,43.04,75042.31,0.0,-0.90653,6e-05,11.17735]
[1776593918944,43.04,75042.31,0.0,-0.90653,6e-05,11.17735]
[1776593919326,43.04,75042.27,0.0,-0.90654,6e-05,11.17717]
[1776593925369,43.04,75039.37,0.0,-0.9067,6e-05,11.16222]
[1776593926594,43.04,75039.37,0.0,-0.9067,6e-05,11.16222]
[1776593926692,43.04,75038.63,0.0,-0.90674,6e-05,11.15838]
[1776593930724,43.04,75035.97,0.0,-0.90689,6e-05,11.14473]
[1776593930942,43.04,75035.97,0.0,-0.90689,6e-05,11.14473]
[1776593931528,43.04,75035.97,0.0,-0.90689,6e-05,11.14473]
[1776593931531,43.04,75042.0,0.0,-0.90654,6e-05,11.17658]
[1776593931688,43.04,75042.0,0.0,-0.90654,6e-05,11.17658]
[1776593937433,43.04,75040.33,0.0,-0.90664,6e-05,11.16796]
[1776593937696,43.04,75040.74,0.0,-0.90661,6e-05,11.17023]
[1776593938253,43.04,75040.74,0.0,-0.90661,6e-05,11.17023]
[1776593938438,43.04,75040.74,0.0,-0.90661,6e-05,11.17023]
[1776593938536,43.04,75040.74,0.0,-0.90661,6e-05,11.17029]
[1776593945510,43.04,75043.89,0.0,-0.90642,6e-05,11.18729]
[1776593946346,43.04,75043.89,0.0,-0.90642,6e-05,11.18729]
[1776593946439,43.04,75043.89,0.0,-0.90642,6e-05,11.18729]
[1776593950545,43.04,75051.3,0.0,-0.90599,6e-05,11.22644]
[1776593951383,43.04,75051.3,0.0,-0.90599,6e-05,11.22644]
[1776593951444,43.04,75051.3,0.0,-0.90599,6e-05,11.22644]
[1776593951552,43.04,75051.75,0.0,-0.90597,6e-05,11.22879]
[1776593953998,43.04,75051.92,0.0,-0.90596,6e-05,11.22961]
[1776593954190,43.04,75051.92,0.0,-0.90596,6e-05,11.22961]
[1776593957633,43.04,75047.41,0.0,-0.90622,6e-05,11.2057]
[1776593957688,43.04,75046.1,0.0,-0.9063,6e-05,11.19878]
[1776593958601,43.04,75045.87,0.0,-0.90631,6e-05,11.19756]
[1776593959826,43.04,75045.84,0.0,-0.90631,6e-05,11.1974]
[1776593959937,43.04,75045.84,0.0,-0.90631,6e-05,11.1974]
[1776593964869,43.04,75044.34,0.0,-0.9064,6e-05,11.1895]
[1776593964936,43.04,75044.34,0.0,-0.9064,6e-05,11.1895]
[1776593965082,43.04,75044.34,0.0,-0.9064,6e-05,11.1895]
[1776593965195,43.04,75044.34,0.0,-0.9064,6e-05,11.1895]
[1776593965649,43.04,75039.56,0.0,-0.90668,6e-05,11.16432]
[1776593970685,43.04,75039.48,0.0,-0.90668,6e-05,11.16412]
[1776593976727,43.04,75039.51,0.0,-0.9067,6e-05,11.16078]
[1776593981765,43.04,75039.47,0.0,-0.9067,6e-05,11.16068]
[1776593983282,43.04,75039.47,0.0,-0.9067,6e-05,11.16068]
[1776593989431,43.04,75040.62,0.0,-0.90664,6e-05,11.1668]
[1776593989532,43.04,75041.22,0.0,-0.9066,6e-05,11.16993]
[1776593989697,43.04,75041.22,0.0,-0.9066,6e-05,11.16993]
[1776593995863,43.04,75041.47,0.0,-0.90659,6e-05,11.1711]
[1776593998884,43.04,75048.23,0.0,-0.9062,6e-05,11.20662]
[1776594003919,43.04,75048.73,0.0,-0.90617,6e-05,11.20885]
[1776594006638,43.04,75048.73,0.0,-0.90617,6e-05,11.20885]
[1776594006693,43.04,75048.73,0.0,-0.90617,6e-05,11.20885]
[1776594006940,43.04,75048.73,0.0,-0.90618,6e-05,11.20857]
[1776594012982,43.04,75048.77,0.0,-0.90618,6e-05,11.20823]
[1776594019024,43.04,75048.71,0.0,-0.90619,6e-05,11.20736]
[1776594024058,43.04,75048.12,0.0,-0.90623,6e-05,11.20367]
[1776594029094,43.04,75048.22,0.0,-0.90623,6e-05,11.20369]
[1776594030701,43.04,75048.22,0.0,-0.90623,6e-05,11.20369]
[1776594031945,43.04,75044.33,0.0,-0.90649,6e-05,11.17922]
[1776594035521,43.04,75046.19,0.0,-0.90638,6e-05,11.18876]
[1776594035694,43.04,75046.19,0.0,-0.90638,6e-05,11.18876]
[1776594035580,43.04,75046.19,0.0,-0.90638,6e-05,11.18866]
[1776594038157,43.04,75049.86,0.0,-0.90617,6e-05,11.20767]
[1776594040171,43.03,75053.88,0.0,-0.90594,6e-05,11.22859]
[1776594040814,43.03,75053.88,0.0,-0.90594,6e-05,11.22859]
[1776594040936,43.03,75053.88,0.0,-0.90594,6e-05,11.22859]
[1776594047220,43.03,75054.72,0.0,-0.90591,6e-05,11.23184]
[1776594050980,43.03,75055.83,0.0,-0.90585,6e-05,11.23719]
[1776594051197,43.03,75055.83,0.0,-0.90585,6e-05,11.23719]
[1776594051248,43.03,75055.44,0.0,-0.90587,6e-05,11.23495]
[1776594052216,43.03,75055.44,0.0,-0.90587,6e-05,11.23495]
[1776594052437,43.03,75055.44,0.0,-0.90587,6e-05,11.23495]
[1776594057290,43.03,75059.66,0.0,-0.90564,6e-05,11.25611]
[1776594058174,43.03,75059.66,0.0,-0.90564,6e-05,11.25611]
[1776594058446,43.03,75059.66,0.0,-0.90564,6e-05,11.25611]
[1776594058485,43.03,75059.59,0.0,-0.90565,6e-05,11.25552]
[1776594058936,43.03,75059.59,0.0,-0.90565,6e-05,11.25552]
[1776594059193,43.03,75059.59,0.0,-0.90565,6e-05,11.25552]
[1776594063331,43.03,75067.75,0.0,-0.90518,6e-05,11.29758]
[1776594064608,43.03,75067.75,0.0,-0.90518,6e-05,11.29758]
[1776594064697,43.03,75067.75,0.0,-0.90518,6e-05,11.29758]
[1776594064656,43.02,75069.1,0.0,-0.90511,6e-05,11.30445]
[1776594065468,43.02,75069.1,0.0,-0.90511,6e-05,11.30445]
[1776594065693,43.02,75069.1,0.0,-0.90511,6e-05,11.30445]
[1776594067360,43.02,75075.26,0.0,-0.90475,6e-05,11.3365]
[1776594072395,43.02,75075.92,0.0,-0.90471,6e-05,11.3397]
[1776594075656,43.02,75077.84,0.0,-0.9046,6e-05,11.34977]
[1776594075705,43.02,75077.84,0.0,-0.9046,6e-05,11.34977]
[1776594075710,43.02,75077.95,0.0,-0.9046,6e-05,11.35029]
[1776594076677,43.02,75077.95,0.0,-0.9046,6e-05,11.35029]
[1776594076705,43.02,75077.95,0.0,-0.9046,6e-05,11.35029]
[1776594078437,43.02,75082.62,0.0,-0.90432,6e-05,11.37489]
[1776594083472,43.02,75083.71,0.0,-0.90427,6e-05,11.38021]
[1776594086478,43.02,75085.7,0.0,-0.90415,6e-05,11.3906]
[1776594086691,43.02,75085.7,0.0,-0.90415,6e-05,11.3906]
[1776594086692,43.02,75085.81,0.0,-0.90414,6e-05,11.39108]
[1776594087057,43.02,75085.81,0.0,-0.90414,6e-05,11.39108]
[1776594087195,43.02,75085.81,0.0,-0.90414,6e-05,11.39108]
[1776594092535,43.02,75086.1,0.0,-0.90418,6e-05,11.38702]
[1776594093264,43.02,75086.1,0.0,-0.90418,6e-05,11.38702]
[1776594093440,43.02,75086.1,0.0,-0.90418,6e-05,11.38702]
[1776594093542,43.02,75087.84,0.0,-0.90408,6e-05,11.39592]
[1776594093906,43.02,75087.84,0.0,-0.90408,6e-05,11.39592]
[1776594093944,43.02,75087.84,0.0,-0.90408,6e-05,11.39592]
[1776594099584,43.01,75092.27,0.0,-0.90383,6e-05,11.41829]
[1776594103150,43.01,75093.27,0.0,-0.90377,6e-05,11.42316]
[1776594103194,43.01,75093.27,0.0,-0.90377,6e-05,11.42316]
[1776594103612,43.01,75095.34,0.0,-0.90365,6e-05,11.43402]
[1776594104619,43.01,75098.84,0.0,-0.90345,6e-05,11.45248]
[1776594104810,43.01,75098.84,0.0,-0.90345,6e-05,11.45248]
[1776594104944,43.01,75098.84,0.0,-0.90345,6e-05,11.45248]
[1776594107640,43.01,75103.14,0.0,-0.9032,6e-05,11.47477]
[1776594107855,43.01,75103.14,0.0,-0.9032,6e-05,11.47477]
[1776594107938,43.01,75103.14,0.0,-0.9032,6e-05,11.47477]
[1776594108507,43.01,75103.14,0.0,-0.9032,6e-05,11.47477]
[1776594108697,43.01,75103.14,0.0,-0.9032,6e-05,11.47477]
[1776594108753,43.01,75105.14,0.0,-0.90308,6e-05,11.48519]
[1776594109654,43.01,75109.37,0.0,-0.90283,6e-05,11.50751]
[1776594112934,43.0,75111.47,0.0,-0.90275,6e-05,11.51541]
[1776594113198,43.0,75111.47,0.0,-0.90275,6e-05,11.51541]
[1776594113681,43.0,75112.86,0.0,-0.90267,6e-05,11.52254]
[1776594114022,43.0,75112.86,0.0,-0.90267,6e-05,11.52254]
[1776594114205,43.0,75112.86,0.0,-0.90267,6e-05,11.52254]
[1776594119527,43.0,75113.35,0.0,-0.90266,6e-05,11.52363]
[1776594119689,43.0,75113.35,0.0,-0.90266,6e-05,11.52363]
[1776594119724,43.0,75112.59,0.0,-0.90271,6e-05,11.51926]
[1776594119964,43.0,75112.59,0.0,-0.90271,6e-05,11.51926]
[1776594120218,43.0,75112.59,0.0,-0.90271,6e-05,11.51926]
[1776594125768,42.99,75110.78,0.0,-0.90283,6e-05,11.50787]
[1776594128804,42.99,75112.31,0.0,-0.90275,6e-05,11.51546]
[1776594128936,42.99,75112.98,0.0,-0.90271,6e-05,11.51874]
[1776594129797,42.99,75113.05,0.0,-0.90271,6e-05,11.5188]
[1776594130101,42.99,75113.05,0.0,-0.90271,6e-05,11.5188]
[1776594130203,42.99,75113.05,0.0,-0.90271,6e-05,11.5188]
[1776594131810,42.99,75117.55,0.0,-0.90245,6e-05,11.54224]
[1776594133564,42.99,75117.29,0.0,-0.90247,6e-05,11.5405]
[1776594133696,42.99,75117.29,0.0,-0.90247,6e-05,11.5405]
[1776594133718,42.99,75117.29,0.0,-0.90247,6e-05,11.54016]
[1776594134573,42.99,75117.29,0.0,-0.90247,6e-05,11.54016]
[1776594134696,42.99,75117.29,0.0,-0.90247,6e-05,11.54016]
[1776594139869,42.98,75116.59,0.0,-0.90254,6e-05,11.53443]
[1776594144904,42.98,75119.43,0.0,-0.90239,6e-05,11.5479]
[1776594146194,42.98,75119.43,0.0,-0.90239,6e-05,11.5479]
[1776594146440,42.98,75119.43,0.0,-0.90239,6e-05,11.5479]
[1776594146503,42.98,75118.42,0.0,-0.90246,6e-05,11.5418]
[1776594146885,42.98,75118.42,0.0,-0.90246,6e-05,11.5418]
[1776594146941,42.98,75118.42,0.0,-0.90246,6e-05,11.5418]
[1776594152963,42.97,75116.4,0.0,-0.90263,6e-05,11.52527]
[1776594155177,42.97,75115.73,0.0,-0.90267,6e-05,11.52137]
[1776594155196,42.97,75115.73,0.0,-0.90267,6e-05,11.52137]
[1776594155266,42.97,75118.26,0.0,-0.90253,6e-05,11.53425]
[1776594155963,42.97,75118.26,0.0,-0.90253,6e-05,11.53425]
[1776594156196,42.97,75118.26,0.0,-0.90253,6e-05,11.53425]
[1776594161474,42.97,75118.05,0.0,-0.90255,6e-05,11.53182]
[1776594161690,42.97,75118.05,0.0,-0.90255,6e-05,11.53182]
[1776594161792,42.97,75119.58,0.0,-0.90247,6e-05,11.53934]
[1776594161954,42.97,75119.58,0.0,-0.90247,6e-05,11.53934]
[1776594162190,42.97,75119.58,0.0,-0.90247,6e-05,11.53934]
[1776594168067,42.96,75119.55,0.0,-0.90249,6e-05,11.53719]
[1776594169209,42.96,75119.55,0.0,-0.90249,6e-05,11.53719]
[1776594169445,42.96,75119.55,0.0,-0.90249,6e-05,11.53719]
[1776594169544,42.96,75118.96,0.0,-0.90254,6e-05,11.53338]
[1776594169905,42.96,75118.96,0.0,-0.90254,6e-05,11.53338]
[1776594169943,42.96,75118.96,0.0,-0.90254,6e-05,11.53338]
[1776594176124,42.96,75119.53,0.0,-0.90253,6e-05,11.53449]
[1776594181854,42.96,75119.53,0.0,-0.90254,6e-05,11.53319]
[1776594181940,42.95,75119.09,0.0,-0.90257,6e-05,11.53051]
[1776594182166,42.95,75116.96,0.0,-0.9027,6e-05,11.51879]
[1776594182912,42.95,75116.96,0.0,-0.9027,6e-05,11.51879]
[1776594182938,42.95,75116.96,0.0,-0.9027,6e-05,11.51879]
[1776594190222,42.95,75116.38,0.0,-0.90277,6e-05,11.51318]
[1776594191509,42.95,75116.38,0.0,-0.90277,6e-05,11.51318]
[1776594191697,42.95,75116.38,0.0,-0.90277,6e-05,11.51318]
[1776594191784,42.95,75115.85,0.0,-0.9028,6e-05,11.50972]
[1776594192628,42.95,75115.85,0.0,-0.9028,6e-05,11.50972]
[1776594192693,42.95,75115.85,0.0,-0.9028,6e-05,11.50972]
[1776594192729,42.95,75112.73,0.0,-0.90299,6e-05,11.49273]
[1776594195668,42.95,75111.26,0.0,-0.90308,6e-05,11.48487]
[1776594195690,42.95,75111.26,0.0,-0.90308,6e-05,11.48487]
[1776594195789,42.94,75098.84,0.0,-0.90383,6e-05,11.41775]
[1776594196264,42.94,75092.55,0.0,-0.9042,6e-05,11.38425]
[1776594197271,42.94,75088.09,0.0,-0.90447,6e-05,11.3602]
[1776594197941,42.94,75088.09,0.0,-0.90447,6e-05,11.3602]
[1776594198211,42.94,75088.09,0.0,-0.90447,6e-05,11.3602]
[1776594204320,42.94,75087.9,0.0,-0.90449,6e-05,11.35832]
[1776594209355,42.94,75088.3,0.0,-0.90447,6e-05,11.36008]
[1776594213383,42.94,75092.88,0.0,-0.90423,6e-05,11.38043]
[1776594214390,42.94,75098.91,0.0,-0.90388,6e-05,11.41245]
[1776594214950,42.94,75098.91,0.0,-0.90388,6e-05,11.41245]
[1776594215190,42.94,75098.91,0.0,-0.90388,6e-05,11.41245]
[1776594215397,42.94,75099.31,0.0,-0.90385,6e-05,11.41445]
[1776594216471,42.94,75099.31,0.0,-0.90385,6e-05,11.41445]
[1776594216697,42.94,75099.31,0.0,-0.90385,6e-05,11.41445]
[1776594222445,42.94,75100.3,0.0,-0.90381,6e-05,11.4188]
[1776594224030,42.94,75100.3,0.0,-0.90381,6e-05,11.4188]
[1776594224190,42.94,75100.3,0.0,-0.90381,6e-05,11.4188]
[1776594224460,42.94,75101.89,0.0,-0.90371,6e-05,11.42703]
[1776594225484,42.94,75101.89,0.0,-0.90371,6e-05,11.42703]
[1776594225699,42.94,75101.89,0.0,-0.90371,6e-05,11.42703]
[1776594230994,42.94,75101.9,0.0,-0.90372,6e-05,11.42627]
[1776594231204,42.94,75101.9,0.0,-0.90372,6e-05,11.42627]
[1776594236544,42.93,75102.98,0.0,-0.90367,6e-05,11.4311]
[1776594237936,42.93,75101.12,0.0,-0.90378,6e-05,11.42102]
[1776594238558,42.93,75099.58,0.0,-0.90388,6e-05,11.41266]
[1776594239260,42.93,75099.58,0.0,-0.90388,6e-05,11.41266]
[1776594239449,42.93,75099.58,0.0,-0.90388,6e-05,11.41266]
[1776594239942,42.93,75099.54,0.0,-0.90388,6e-05,11.4123]
[1776594241579,42.93,75099.51,0.0,-0.90388,6e-05,11.41185]
[1776594246614,42.93,75099.1,0.0,-0.90392,6e-05,11.40891]
[1776594249888,42.93,75099.06,0.0,-0.90392,6e-05,11.40837]
[1776594249946,42.93,75099.06,0.0,-0.90392,6e-05,11.40837]
[1776594255677,42.93,75094.37,0.0,-0.90421,6e-05,11.38228]
[1776594256001,42.93,75094.37,0.0,-0.90421,6e-05,11.38228]
[1776594256206,42.93,75094.37,0.0,-0.90421,6e-05,11.38228]
[1776594262727,42.93,75091.76,0.0,-0.90438,6e-05,11.36756]
[1776594266617,42.93,75091.76,0.0,-0.90438,6e-05,11.36756]
[1776594266697,42.93,75091.76,0.0,-0.90438,6e-05,11.36756]
[1776594269489,42.92,75092.42,0.0,-0.90435,6e-05,11.37049]
[1776594269691,42.92,75092.42,0.0,-0.90435,6e-05,11.37049]
[1776594269775,42.92,75092.45,0.0,-0.90434,6e-05,11.37055]
[1776594274811,42.92,75092.42,0.0,-0.90438,6e-05,11.36616]
[1776594276389,42.92,75092.35,0.0,-0.90438,6e-05,11.3657]
[1776594276440,42.92,75092.35,0.0,-0.90438,6e-05,11.3657]
[1776594280395,42.92,75090.8,0.0,-0.90448,6e-05,11.35716]
[1776594280446,42.92,75090.8,0.0,-0.90448,6e-05,11.35716]
[1776594280853,42.92,75089.69,0.0,-0.90455,6e-05,11.3512]
[1776594281316,42.92,75089.69,0.0,-0.90455,6e-05,11.3512]
[1776594281442,42.92,75089.69,0.0,-0.90455,6e-05,11.3512]
[1776594289918,42.92,75088.57,0.0,-0.90462,6e-05,11.34492]
[1776594290844,42.92,75088.57,0.0,-0.90462,6e-05,11.34492]
[1776594290951,42.92,75088.57,0.0,-0.90462,6e-05,11.34492]
[1776594292624,42.92,75088.57,0.0,-0.90462,6e-05,11.34489]
[1776594292700,42.92,75088.57,0.0,-0.90462,6e-05,11.34489]
[1776594292939,42.92,75088.53,0.0,-0.90462,6e-05,11.34462]
[1776594296967,42.92,75083.62,0.0,-0.90491,6e-05,11.31842]
[1776594297184,42.92,75083.62,0.0,-0.90491,6e-05,11.31842]
[1776594297439,42.92,75083.62,0.0,-0.90491,6e-05,11.31842]
[1776594303010,42.92,75084.29,0.0,-0.90487,6e-05,11.32203]
[1776594306032,42.92,75088.4,0.0,-0.90463,6e-05,11.34388]
[1776594307009,42.92,75088.4,0.0,-0.90463,6e-05,11.34388]
[1776594307197,42.92,75088.4,0.0,-0.90463,6e-05,11.34388]
[1776594310463,42.92,75088.38,0.0,-0.90463,6e-05,11.34364]
[1776594310690,42.92,75088.38,0.0,-0.90463,6e-05,11.34364]
[1776594310732,42.92,75087.6,0.0,-0.90468,6e-05,11.33943]
[1776594311240,42.92,75087.6,0.0,-0.90468,6e-05,11.33943]
[1776594311455,42.92,75087.6,0.0,-0.90468,6e-05,11.33943]
[1776594320131,42.92,75087.61,0.0,-0.90468,6e-05,11.33922]
[1776594322245,42.92,75087.87,0.0,-0.90466,6e-05,11.34057]
[1776594322445,42.92,75087.87,0.0,-0.90466,6e-05,11.34057]
[1776594324530,42.92,75088.29,0.0,-0.90464,6e-05,11.34275]
[1776594324692,42.92,75088.29,0.0,-0.90464,6e-05,11.34275]
[1776594324789,42.92,75094.64,0.0,-0.90427,6e-05,11.37643]
[1776594325174,42.92,75102.28,0.0,-0.90381,6e-05,11.41714]
[1776594326181,42.92,75106.76,0.0,-0.90355,6e-05,11.4409]
[1776594327619,42.92,75106.76,0.0,-0.90355,6e-05,11.4409]
[1776594327700,42.92,75106.76,0.0,-0.90355,6e-05,11.4409]
[1776594330106,42.92,75103.55,0.0,-0.90374,6e-05,11.42331]
[1776594330192,42.92,75103.55,0.0,-0.90374,6e-05,11.42331]
[1776594330209,42.92,75103.25,0.0,-0.90376,6e-05,11.42157]
[1776594335244,42.92,75106.12,0.0,-0.90363,6e-05,11.43249]
[1776594336777,42.92,75106.12,0.0,-0.90363,6e-05,11.43249]
[1776594336937,42.92,75106.12,0.0,-0.90363,6e-05,11.43249]
[1776594341997,42.92,75108.19,0.0,-0.90351,6e-05,11.44281]
[1776594342195,42.91,75107.31,0.0,-0.90357,6e-05,11.43796]
[1776594343448,42.91,75106.69,0.0,-0.90361,6e-05,11.4345]
[1776594343695,42.91,75106.69,0.0,-0.90361,6e-05,11.4345]
[1776594343796,42.91,75106.77,0.0,-0.9036,6e-05,11.43464]
[1776594348024,42.91,75107.61,0.0,-0.90356,6e-05,11.43899]
[1776594348195,42.91,75108.46,0.0,-0.90351,6e-05,11.44353]
[1776594352384,42.91,75112.47,0.0,-0.90327,6e-05,11.46488]
[1776594353813,42.91,75112.47,0.0,-0.90327,6e-05,11.46488]
[1776594353938,42.91,75112.47,0.0,-0.90327,6e-05,11.46488]
[1776594354292,42.91,75114.39,0.0,-0.90315,6e-05,11.47507]
[1776594354438,42.91,75114.39,0.0,-0.90315,6e-05,11.47507]
[1776594354537,42.91,75114.7,0.0,-0.90314,6e-05,11.47652]
[1776594360989,42.91,75114.1,0.0,-0.90318,6e-05,11.47229]
[1776594361196,42.91,75114.75,0.0,-0.90315,6e-05,11.47556]
[1776594363052,42.91,75114.62,0.0,-0.90316,6e-05,11.47466]
[1776594362454,42.91,75119.02,0.0,-0.9029,6e-05,11.49819]
[1776594364468,42.91,75114.34,0.0,-0.90318,6e-05,11.47249]
[1776594365637,42.91,75114.34,0.0,-0.90318,6e-05,11.47249]
[1776594366198,42.91,75114.82,0.0,-0.90316,6e-05,11.47485]
[1776594366437,42.91,75114.82,0.0,-0.90316,6e-05,11.47485]
[1776594366482,42.91,75113.48,0.0,-0.90324,6e-05,11.46748]
[1776594372523,42.91,75107.5,0.0,-0.90361,6e-05,11.4344]
[1776594373825,42.91,75107.5,0.0,-0.90361,6e-05,11.4344]
[1776594373936,42.91,75107.5,0.0,-0.90361,6e-05,11.4344]
[1776594374035,42.9,75100.92,0.0,-0.904,6e-05,11.39915]
[1776594382001,42.9,75101.2,0.0,-0.90399,6e-05,11.40024]
[1776594382190,42.9,75101.92,0.0,-0.90395,6e-05,11.4037]
[1776594384061,42.9,75101.64,0.0,-0.90397,6e-05,11.40211]
[1776594384194,42.9,75101.6,0.0,-0.90397,6e-05,11.4018]
[1776594384607,42.9,75098.7,0.0,-0.90414,6e-05,11.38625]
[1776594389648,42.9,75095.59,0.0,-0.90433,6e-05,11.36945]
[1776594393745,42.9,75095.09,0.0,-0.90439,6e-05,11.36296]
[1776594393937,42.9,75095.09,0.0,-0.90439,6e-05,11.36296]
[1776594397705,42.9,75090.31,0.0,-0.90467,6e-05,11.33739]
[1776594399039,42.9,75090.31,0.0,-0.90467,6e-05,11.33739]
[1776594399416,42.9,75090.25,0.0,-0.90468,6e-05,11.33708]
[1776594399441,42.9,75090.25,0.0,-0.90468,6e-05,11.33708]
[1776594399718,42.9,75090.17,0.0,-0.90468,6e-05,11.33666]
[1776594404753,42.9,75090.1,0.0,-0.90468,6e-05,11.33633]
[1776594409789,42.9,75093.35,0.0,-0.90449,6e-05,11.35365]
[1776594414824,42.9,75095.64,0.0,-0.90436,6e-05,11.36574]
[1776594420866,42.9,75097.46,0.0,-0.90425,6e-05,11.37514]
[1776594424893,42.9,75093.07,0.0,-0.90452,6e-05,11.35148]
[1776594429929,42.9,75093.11,0.0,-0.90452,6e-05,11.35141]
[1776594435971,42.9,75093.24,0.0,-0.90451,6e-05,11.35172]
[1776594442013,42.9,75095.62,0.0,-0.90438,6e-05,11.36384]
[1776594447048,42.9,75091.21,0.0,-0.90465,6e-05,11.33981]
[1776594452083,42.9,75091.26,0.0,-0.90468,6e-05,11.33588]
[1776594457118,42.89,75094.67,0.0,-0.90448,6e-05,11.35356]
[1776594465174,42.89,75094.75,0.0,-0.90449,6e-05,11.35305]
[1776594471216,42.89,75096.01,0.0,-0.90442,6e-05,11.35894]
[1776594476251,42.89,75095.8,0.0,-0.90444,6e-05,11.3571]
[1776594481289,42.89,75095.8,0.0,-0.90445,6e-05,11.35639]
[1776594488337,42.89,75096.48,0.0,-0.90442,6e-05,11.35902]
[1776594493372,42.88,75095.3,0.0,-0.9045,6e-05,11.35199]
[1776594498408,42.88,75092.92,0.0,-0.90465,6e-05,11.33865]
[1776594500426,42.88,75111.36,0.0,-0.90356,6e-05,11.43685]
[1776594501432,42.88,75111.89,0.0,-0.90353,6e-05,11.43929]
[1776594503394,42.88,75112.08,0.0,-0.90352,6e-05,11.44004]
[1776594504454,42.88,75132.86,0.0,-0.90228,6e-05,11.55074]
[1776594505462,42.88,75150.87,0.0,-0.9012,6e-05,11.64735]
[1776594506469,42.88,75151.72,0.0,-0.90115,6e-05,11.65168]
[1776594508183,42.88,75147.01,0.0,-0.90144,6e-05,11.62585]
[1776594508519,42.88,75147.01,0.0,-0.90144,6e-05,11.62585]
[1776594511505,42.88,75127.69,0.0,-0.90264,6e-05,11.51772]
[1776594513100,42.88,75125.81,0.0,-0.90275,6e-05,11.50752]
[1776594516214,42.88,75126.01,0.0,-0.90274,6e-05,11.50854]
[1776594520193,42.88,75122.66,0.0,-0.90294,6e-05,11.49048]
[1776594521554,42.88,75122.59,0.0,-0.90295,6e-05,11.49006]
[1776594521688,42.88,75122.59,0.0,-0.90295,6e-05,11.49006]
[1776594521789,42.88,75122.49,0.0,-0.90295,6e-05,11.48951]
[1776594527623,42.88,75125.44,0.0,-0.90278,6e-05,11.50519]
[1776594528738,42.88,75125.44,0.0,-0.90278,6e-05,11.50519]
[1776594528936,42.88,75125.44,0.0,-0.90278,6e-05,11.50519]
[1776594534671,42.87,75126.5,0.0,-0.90272,6e-05,11.51067]
[1776594536686,42.87,75117.66,0.0,-0.90325,6e-05,11.4633]
[1776594538627,42.87,75115.35,0.0,-0.90339,6e-05,11.45092]
[1776594538693,42.87,75115.35,0.0,-0.90339,6e-05,11.45092]
[1776594539169,42.87,75115.35,0.0,-0.90339,6e-05,11.45092]
[1776594539194,42.87,75115.35,0.0,-0.90339,6e-05,11.45092]
[1776594538700,42.87,75114.2,0.0,-0.90345,6e-05,11.44481]
[1776594539707,42.88,75113.86,0.0,-0.90347,6e-05,11.44306]
[1776594544745,42.88,75120.92,0.0,-0.90305,6e-05,11.48114]
[1776594546295,42.88,75121.45,0.0,-0.90302,6e-05,11.48404]
[1776594546439,42.88,75121.45,0.0,-0.90302,6e-05,11.48404]
[1776594550786,42.88,75117.13,0.0,-0.90327,6e-05,11.46095]
[1776594551684,42.88,75117.13,0.0,-0.90327,6e-05,11.46095]
[1776594551938,42.88,75117.13,0.0,-0.90327,6e-05,11.46095]
[1776594551939,42.88,75117.13,0.0,-0.90327,6e-05,11.46095]
[1776594552197,42.88,75117.13,0.0,-0.90327,6e-05,11.46095]
[1776594552219,42.88,75116.25,0.0,-0.90332,6e-05,11.4563]
[1776594557835,42.88,75120.02,0.0,-0.9031,6e-05,11.47667]
[1776594560229,42.88,75123.47,0.0,-0.90289,6e-05,11.49516]
[1776594560436,42.88,75120.19,0.0,-0.90309,6e-05,11.47759]
[1776594565891,42.88,75116.78,0.0,-0.90329,6e-05,11.45942]
[1776594566520,42.88,75116.78,0.0,-0.90329,6e-05,11.45942]
[1776594566639,42.88,75116.78,0.0,-0.90329,6e-05,11.45942]
[1776594566691,42.88,75116.78,0.0,-0.90329,6e-05,11.45942]
[1776594566898,42.88,75114.27,0.0,-0.90344,6e-05,11.44603]
[1776594571934,42.88,75116.05,0.0,-0.90336,6e-05,11.45198]
[1776594578982,42.88,75115.96,0.0,-0.90336,6e-05,11.45177]
[1776594581115,42.88,75115.33,0.0,-0.9034,6e-05,11.44844]
[1776594581192,42.88,75115.33,0.0,-0.9034,6e-05,11.44844]
[1776594581554,42.88,75115.52,0.0,-0.90339,6e-05,11.4495]
[1776594581689,42.88,75115.52,0.0,-0.90339,6e-05,11.4495]
[1776594583010,42.88,75115.33,0.0,-0.9034,6e-05,11.44857]
[1776594588046,42.88,75115.71,0.0,-0.90337,6e-05,11.45082]
[1776594589028,42.88,75115.71,0.0,-0.90337,6e-05,11.45082]
[1776594589196,42.88,75115.71,0.0,-0.90337,6e-05,11.45082]
[1776594598962,42.88,75117.89,0.0,-0.90324,6e-05,11.46277]
[1776594599195,42.88,75117.89,0.0,-0.90324,6e-05,11.46277]
[1776594599292,42.88,75117.89,0.0,-0.90324,6e-05,11.4628]
[1776594599444,42.88,75117.89,0.0,-0.90324,6e-05,11.4628]
[1776594607180,42.88,75114.99,0.0,-0.90341,6e-05,11.44764]
[1776594609114,42.88,75115.71,0.0,-0.90336,6e-05,11.45153]
[1776594609192,42.88,75115.71,0.0,-0.90336,6e-05,11.45153]
[1776594612215,42.88,75124.53,0.0,-0.90283,6e-05,11.49882]
[1776594613398,42.88,75127.43,0.0,-0.90266,6e-05,11.51431]
[1776594613447,42.88,75127.43,0.0,-0.90266,6e-05,11.51431]
[1776594613664,42.88,75127.43,0.0,-0.90266,6e-05,11.51431]
[1776594613696,42.88,75127.43,0.0,-0.90266,6e-05,11.51431]
[1776594615236,42.88,75127.14,0.0,-0.90268,6e-05,11.51263]
[1776594619264,42.88,75120.54,0.0,-0.90308,6e-05,11.47706]
[1776594621278,42.88,75113.22,0.0,-0.90351,6e-05,11.43794]
[1776594621469,42.88,75113.22,0.0,-0.90351,6e-05,11.43794]
[1776594621693,42.88,75113.22,0.0,-0.90351,6e-05,11.43794]
[1776594627321,42.88,75113.55,0.0,-0.90349,6e-05,11.44001]
[1776594632356,42.88,75116.06,0.0,-0.90337,6e-05,11.44991]
[1776594633715,42.88,75116.06,0.0,-0.90337,6e-05,11.44991]
[1776594633936,42.88,75116.06,0.0,-0.90337,6e-05,11.44991]
[1776594634304,42.88,75116.06,0.0,-0.90337,6e-05,11.44991]
[1776594634438,42.88,75117.73,0.0,-0.90327,6e-05,11.45889]
[1776594634540,42.88,75119.22,0.0,-0.90318,6e-05,11.46686]
[1776594637668,42.88,75121.67,0.0,-0.90303,6e-05,11.47999]
[1776594637696,42.88,75121.67,0.0,-0.90303,6e-05,11.47999]
[1776594642130,42.88,75124.52,0.0,-0.90286,6e-05,11.49518]
[1776594642206,42.88,75124.52,0.0,-0.90286,6e-05,11.49518]
[1776594642306,42.88,75124.52,0.0,-0.90286,6e-05,11.49514]
[1776594642826,42.88,75124.52,0.0,-0.90286,6e-05,11.49514]
[1776594642942,42.88,75124.52,0.0,-0.90286,6e-05,11.49514]
[1776594645908,42.88,75127.79,0.0,-0.90267,6e-05,11.51261]
[1776594645949,42.88,75127.79,0.0,-0.90267,6e-05,11.51261]
[1776594646960,42.88,75130.96,0.0,-0.90248,6e-05,11.5295]
[1776594647192,42.88,75130.96,0.0,-0.90248,6e-05,11.5295]
[1776594647293,42.88,75131.29,0.0,-0.90246,6e-05,11.53121]
[1776594652496,42.88,75130.77,0.0,-0.90249,6e-05,11.52816]
[1776594654251,42.88,75130.77,0.0,-0.90249,6e-05,11.52816]
[1776594654347,42.88,75123.28,0.0,-0.90294,6e-05,11.48803]
[1776594654446,42.88,75123.28,0.0,-0.90294,6e-05,11.48803]
[1776594660551,42.88,75123.84,0.0,-0.90291,6e-05,11.49121]
[1776594665266,42.88,75124.42,0.0,-0.90287,6e-05,11.49438]
[1776594665440,42.88,75125.01,0.0,-0.90283,6e-05,11.49756]
[1776594666156,42.88,75125.01,0.0,-0.90283,6e-05,11.49756]
[1776594666199,42.88,75125.01,0.0,-0.90283,6e-05,11.49756]
[1776594666257,42.88,75125.57,0.0,-0.9028,6e-05,11.50057]
[1776594666595,42.88,75129.29,0.0,-0.90258,6e-05,11.5205]
[1776594671044,42.88,75130.87,0.0,-0.90248,6e-05,11.52888]
[1776594671204,42.88,75130.87,0.0,-0.90248,6e-05,11.52888]
[1776594675906,42.88,75129.15,0.0,-0.90259,6e-05,11.51955]
[1776594675942,42.88,75129.15,0.0,-0.90259,6e-05,11.51955]
[1776594676592,42.88,75130.19,0.0,-0.90253,6e-05,11.52511]
[1776594676690,42.88,75130.19,0.0,-0.90253,6e-05,11.52511]
[1776594676792,42.88,75129.48,0.0,-0.90257,6e-05,11.52129]
[1776594683714,42.88,75128.81,0.0,-0.90261,6e-05,11.51769]
[1776594684440,42.88,75128.81,0.0,-0.90261,6e-05,11.51769]
[1776594684692,42.88,75128.81,0.0,-0.90261,6e-05,11.51769]
[1776594690765,42.88,75129.96,0.0,-0.90254,6e-05,11.52388]
[1776594691772,42.88,75115.41,0.0,-0.90344,6e-05,11.44225]
[1776594693115,42.88,75115.41,0.0,-0.90344,6e-05,11.44225]
[1776594693194,42.88,75115.41,0.0,-0.90344,6e-05,11.44225]
[1776594693258,42.88,75113.24,0.0,-0.90357,6e-05,11.43034]
[1776594693732,42.88,75113.24,0.0,-0.90357,6e-05,11.43034]
[1776594693939,42.88,75113.24,0.0,-0.90357,6e-05,11.43034]
[1776594694040,42.88,75113.17,0.0,-0.90358,6e-05,11.42982]
[1776594699729,42.88,75116.78,0.0,-0.90337,6e-05,11.44847]
[1776594699941,42.88,75116.78,0.0,-0.90337,6e-05,11.44847]
[1776594704773,42.88,75116.72,0.0,-0.90338,6e-05,11.4476]
[1776594704948,42.88,75116.72,0.0,-0.90338,6e-05,11.4476]
[1776594705820,42.88,75115.51,0.0,-0.90345,6e-05,11.44104]
[1776594705941,42.88,75115.51,0.0,-0.90345,6e-05,11.44104]
[1776594706043,42.88,75116.53,0.0,-0.90339,6e-05,11.44645]
[1776594712919,42.88,75115.24,0.0,-0.90347,6e-05,11.43924]
[1776594713440,42.88,75115.24,0.0,-0.90347,6e-05,11.43924]
[1776594713691,42.88,75115.24,0.0,-0.90347,6e-05,11.43924]
[1776594719258,42.87,75115.67,0.0,-0.90345,6e-05,11.4413]
[1776594719283,42.87,75115.67,0.0,-0.90345,6e-05,11.44121]
[1776594719437,42.87,75115.67,0.0,-0.90345,6e-05,11.44121]
[1776594723021,42.87,75117.04,0.0,-0.90337,6e-05,11.44843]
[1776594723208,42.87,75117.04,0.0,-0.90337,6e-05,11.44843]
[1776594730039,42.87,75118.19,0.0,-0.90331,6e-05,11.454]
[1776594732572,42.87,75118.19,0.0,-0.90331,6e-05,11.45387]
[1776594732701,42.87,75118.19,0.0,-0.90331,6e-05,11.45387]
[1776594732955,42.87,75118.19,0.0,-0.90331,6e-05,11.45387]
[1776594733206,42.87,75118.19,0.0,-0.90331,6e-05,11.45387]
[1776594733222,42.87,75118.22,0.0,-0.90331,6e-05,11.45396]
[1776594739102,42.87,75118.36,0.0,-0.9033,6e-05,11.45433]
[1776594744137,42.87,75118.54,0.0,-0.90331,6e-05,11.45416]
[1776594748125,42.87,75118.44,0.0,-0.90332,6e-05,11.45295]
[1776594748202,42.87,75118.44,0.0,-0.90332,6e-05,11.45295]
[1776594755214,42.86,75119.26,0.0,-0.90332,6e-05,11.45175]
[1776594760249,42.86,75119.3,0.0,-0.90333,6e-05,11.45082]
[1776594765215,42.86,75119.19,0.0,-0.90335,6e-05,11.44931]
[1776594765442,42.86,75119.19,0.0,-0.90335,6e-05,11.44931]
[1776594765785,42.86,75119.19,0.0,-0.90335,6e-05,11.44908]
[1776594765941,42.86,75119.19,0.0,-0.90335,6e-05,11.44908]
[1776594766292,42.86,75119.12,0.0,-0.90336,6e-05,11.44848]
[1776594771327,42.86,75121.78,0.0,-0.90321,6e-05,11.46149]
[1776594772334,42.86,75112.71,0.0,-0.90376,6e-05,11.41276]
[1776594773106,42.86,75112.71,0.0,-0.90376,6e-05,11.41276]
[1776594773196,42.86,75112.71,0.0,-0.90376,6e-05,11.41276]
[1776594773341,42.86,75112.07,0.0,-0.9038,6e-05,11.40916]
[1776594778376,42.85,75110.58,0.0,-0.9039,6e-05,11.40012]
[1776594780712,42.85,75110.66,0.0,-0.9039,6e-05,11.40021]
[1776594780948,42.85,75110.66,0.0,-0.9039,6e-05,11.40021]
[1776594781207,42.85,75110.66,0.0,-0.9039,6e-05,11.40021]
[1776594781442,42.85,75110.66,0.0,-0.9039,6e-05,11.40021]
[1776594781479,42.85,75110.69,0.0,-0.9039,6e-05,11.4002]
[1776594793126,42.85,75110.62,0.0,-0.90391,6e-05,11.39896]
[1776594793202,42.85,75110.62,0.0,-0.90391,6e-05,11.39896]
[1776594799523,42.84,75111.08,0.0,-0.90391,6e-05,11.39911]
[1776594800849,42.84,75111.08,0.0,-0.90391,6e-05,11.39911]
[1776594800940,42.84,75111.08,0.0,-0.90391,6e-05,11.39911]
[1776594801780,42.84,75109.37,0.0,-0.90401,6e-05,11.3898]
[1776594801939,42.84,75109.37,0.0,-0.90401,6e-05,11.3898]
[1776594801994,42.84,75109.36,0.0,-0.90402,6e-05,11.38958]
[1776594806464,42.84,75108.78,0.0,-0.90406,6e-05,11.386]
[1776594806696,42.84,75108.85,0.0,-0.90405,6e-05,11.38621]
[1776594809772,42.84,75112.02,0.0,-0.90387,6e-05,11.40263]
[1776594809941,42.84,75112.02,0.0,-0.90387,6e-05,11.40263]
[1776594810410,42.84,75112.02,0.0,-0.90387,6e-05,11.40263]
[1776594810439,42.84,75112.02,0.0,-0.90387,6e-05,11.40263]
[1776594810511,42.84,75112.06,0.0,-0.90387,6e-05,11.40248]
[1776594810600,42.84,75121.94,0.0,-0.90328,6e-05,11.4553]
[1776594811607,42.84,75121.21,0.0,-0.90336,6e-05,11.44737]
[1776594813253,42.84,75121.21,0.0,-0.90336,6e-05,11.44737]
[1776594813439,42.84,75121.21,0.0,-0.90336,6e-05,11.44737]
[1776594813520,42.84,75122.82,0.0,-0.90327,6e-05,11.45547]
[1776594816644,42.84,75129.82,0.0,-0.90286,6e-05,11.49216]
[1776594818015,42.84,75129.82,0.0,-0.90286,6e-05,11.49216]
[1776594818206,42.84,75129.82,0.0,-0.90286,6e-05,11.49216]
[1776594818244,42.84,75120.31,0.0,-0.90343,6e-05,11.44071]
[1776594821931,42.84,75120.18,0.0,-0.90344,6e-05,11.43979]
[1776594821940,42.84,75120.18,0.0,-0.90344,6e-05,11.43979]
[1776594822123,42.84,75120.18,0.0,-0.90344,6e-05,11.43979]
[1776594822193,42.84,75120.18,0.0,-0.90344,6e-05,11.43979]
[1776594822212,42.83,75120.1,0.0,-0.90345,6e-05,11.4387]
[1776594826161,42.83,75120.89,0.0,-0.90341,6e-05,11.44248]
[1776594826196,42.83,75120.89,0.0,-0.90341,6e-05,11.44248]
[1776594826262,42.83,75127.72,0.0,-0.90301,6e-05,11.47854]
[1776594831748,42.83,75127.01,0.0,-0.90307,6e-05,11.47338]
[1776594832610,42.83,75127.01,0.0,-0.90307,6e-05,11.47338]
[1776594832691,42.83,75127.01,0.0,-0.90307,6e-05,11.47338]
[1776594833855,42.83,75128.31,0.0,-0.90299,6e-05,11.48008]
[1776594833939,42.83,75128.31,0.0,-0.90299,6e-05,11.48008]
[1776594833956,42.83,75128.83,0.0,-0.90297,6e-05,11.48259]
[1776594838559,42.83,75128.51,0.0,-0.903,6e-05,11.47979]
[1776594838696,42.83,75128.51,0.0,-0.903,6e-05,11.47979]
[1776594843234,42.82,75125.35,0.0,-0.9032,6e-05,11.4618]
[1776594843442,42.82,75125.35,0.0,-0.9032,6e-05,11.4618]
[1776594843544,42.82,75124.72,0.0,-0.90324,6e-05,11.45795]
[1776594843753,42.82,75124.72,0.0,-0.90324,6e-05,11.45795]
[1776594843939,42.82,75124.72,0.0,-0.90324,6e-05,11.45795]
[1776594847367,42.82,75123.68,0.0,-0.90331,6e-05,11.45193]
[1776594847447,42.82,75123.68,0.0,-0.90331,6e-05,11.45193]
[1776594847469,42.82,75122.18,0.0,-0.9034,6e-05,11.44347]
[1776594849133,42.82,75121.48,0.0,-0.90345,6e-05,11.43972]
[1776594849202,42.82,75121.48,0.0,-0.90345,6e-05,11.43972]
[1776594850882,42.82,75126.68,0.0,-0.90314,6e-05,11.46693]
[1776594855920,42.82,75124.62,0.0,-0.90328,6e-05,11.45474]
[1776594860952,42.81,75123.99,0.0,-0.90333,6e-05,11.4503]
[1776594862197,42.81,75123.99,0.0,-0.90333,6e-05,11.4503]
[1776594863641,42.81,75125.39,0.0,-0.90325,6e-05,11.45739]
[1776594863696,42.81,75125.39,0.0,-0.90325,6e-05,11.45739]
[1776594863972,42.81,75125.54,0.0,-0.90324,6e-05,11.45798]
[1776594869008,42.81,75125.46,0.0,-0.90326,6e-05,11.4565]
[1776594874335,42.81,75126.86,0.0,-0.90321,6e-05,11.45939]
[1776594880087,42.81,75127.1,0.0,-0.90321,6e-05,11.45929]
[1776594881087,42.81,75127.1,0.0,-0.90321,6e-05,11.45929]
[1776594881190,42.81,75127.1,0.0,-0.90321,6e-05,11.45929]
[1776594881228,42.81,75126.66,0.0,-0.90325,6e-05,11.45655]
[1776594887136,42.8,75130.16,0.0,-0.90305,6e-05,11.47436]
[1776594892170,42.8,75131.27,0.0,-0.90299,6e-05,11.47928]
[1776594897206,42.8,75130.06,0.0,-0.90308,6e-05,11.47176]
[1776594902241,42.8,75128.78,0.0,-0.90316,6e-05,11.46443]
[1776594908285,42.8,75128.59,0.0,-0.90317,6e-05,11.46339]
[1776594913320,42.8,75128.86,0.0,-0.90315,6e-05,11.46479]
[1776594918355,42.8,75128.87,0.0,-0.90315,6e-05,11.4648]
[1776594923390,42.8,75127.89,0.0,-0.90321,6e-05,11.45951]
[1776594929432,42.8,75129.35,0.0,-0.90313,6e-05,11.4673]
[1776594930439,42.8,75125.36,0.0,-0.90337,6e-05,11.44591]
[1776594932453,42.8,75119.55,0.0,-0.90374,6e-05,11.41081]
[1776594940509,42.8,75117.69,0.0,-0.90386,6e-05,11.40023]
[1776594945544,42.79,75117.55,0.0,-0.90387,6e-05,11.39905]
[1776594953600,42.79,75117.69,0.0,-0.90387,6e-05,11.39908]
[1776594954409,42.79,75117.69,0.0,-0.90387,6e-05,11.39908]
[1776594954436,42.79,75117.69,0.0,-0.90387,6e-05,11.39908]
[1776594960651,42.79,75118.21,0.0,-0.90385,6e-05,11.40116]
[1776594965685,42.79,75117.83,0.0,-0.90388,6e-05,11.39861]
[1776594968349,42.79,75118.14,0.0,-0.90386,6e-05,11.40016]
[1776594968439,42.79,75118.14,0.0,-0.90386,6e-05,11.40016]
[1776594968445,42.79,75118.03,0.0,-0.90387,6e-05,11.39937]
[1776594972215,42.79,75117.85,0.0,-0.90389,6e-05,11.39809]
[1776594973742,42.79,75110.96,0.0,-0.9043,6e-05,11.36113]
[1776594979663,42.79,75110.89,0.0,-0.90431,6e-05,11.36012]
[1776594985829,42.79,75111.29,0.0,-0.90429,6e-05,11.36148]
[1776594993077,42.79,75111.43,0.0,-0.90429,6e-05,11.36209]
[1776594993200,42.79,75111.43,0.0,-0.90429,6e-05,11.36209]
[1776594993602,42.79,75111.43,0.0,-0.90429,6e-05,11.36209]
[1776594993691,42.79,75111.43,0.0,-0.90429,6e-05,11.36209]
[1776594993639,42.78,75111.5,0.0,-0.90432,6e-05,11.35828]
[1776594999926,42.78,75109.0,0.0,-0.90447,6e-05,11.34451]
[1776595000824,42.78,75109.0,0.0,-0.90447,6e-05,11.34451]
[1776595000941,42.78,75109.0,0.0,-0.90447,6e-05,11.34451]
[1776595001042,42.78,75107.55,0.0,-0.90456,6e-05,11.33646]
[1776595001952,42.78,75107.55,0.0,-0.90456,6e-05,11.33646]
[1776595002190,42.78,75107.55,0.0,-0.90456,6e-05,11.33646]
[1776595008442,42.78,75106.8,0.0,-0.90461,6e-05,11.33219]
[1776595008692,42.78,75106.8,0.0,-0.90461,6e-05,11.33219]
[1776595008544,42.78,75106.63,0.0,-0.90462,6e-05,11.33119]
[1776595009009,42.78,75106.63,0.0,-0.90462,6e-05,11.33119]
[1776595009194,42.78,75106.63,0.0,-0.90462,6e-05,11.33119]
[1776595015034,42.78,75108.34,0.0,-0.90452,6e-05,11.33998]
[1776595020132,42.78,75105.44,0.0,-0.90469,6e-05,11.32424]
[1776595020190,42.78,75105.44,0.0,-0.90469,6e-05,11.32424]
[1776595020732,42.78,75105.44,0.0,-0.90469,6e-05,11.32424]
[1776595020233,42.78,75104.77,0.0,-0.90473,6e-05,11.32062]
[1776595020937,42.78,75104.77,0.0,-0.90473,6e-05,11.32062]
[1776595026110,42.78,75104.66,0.0,-0.90474,6e-05,11.31978]
[1776595032152,42.78,75104.44,0.0,-0.90476,6e-05,11.31834]
[1776595033352,42.78,75104.44,0.0,-0.90476,6e-05,11.31834]
[1776595033442,42.78,75104.44,0.0,-0.90476,6e-05,11.31834]
[1776595033453,42.78,75104.44,0.0,-0.90476,6e-05,11.31825]
[1776595034118,42.78,75104.44,0.0,-0.90476,6e-05,11.31825]
[1776595034201,42.78,75104.44,0.0,-0.90476,6e-05,11.31825]
[1776595039982,42.78,75103.23,0.0,-0.90483,6e-05,11.3116]
[1776595040191,42.78,75103.23,0.0,-0.90483,6e-05,11.3116]
[1776595040577,42.78,75103.23,0.0,-0.90483,6e-05,11.3116]
[1776595040695,42.78,75103.23,0.0,-0.90483,6e-05,11.3116]
[1776595040600,42.78,75103.19,0.0,-0.90484,6e-05,11.31133]
[1776595051335,42.78,75102.88,0.0,-0.90486,6e-05,11.30909]
[1776595051437,42.78,75102.88,0.0,-0.90486,6e-05,11.30909]
[1776595051538,42.78,75102.88,0.0,-0.9049,6e-05,11.30489]
[1776595052060,42.78,75102.88,0.0,-0.9049,6e-05,11.30489]
[1776595052201,42.78,75102.88,0.0,-0.9049,6e-05,11.30489]
[1776595058336,42.78,75105.82,0.0,-0.90472,6e-05,11.32042]
[1776595061962,42.78,75106.5,0.0,-0.90468,6e-05,11.32398]
[1776595062195,42.78,75106.5,0.0,-0.90468,6e-05,11.32398]
[1776595062365,42.78,75106.69,0.0,-0.90467,6e-05,11.32495]
[1776595062823,42.78,75106.69,0.0,-0.90467,6e-05,11.32495]
[1776595062942,42.78,75106.69,0.0,-0.90467,6e-05,11.32495]
[1776595068407,42.78,75107.1,0.0,-0.90465,6e-05,11.32698]
[1776595074449,42.78,75106.83,0.0,-0.90467,6e-05,11.32541]
[1776595080490,42.78,75106.03,0.0,-0.90472,6e-05,11.32107]
[1776595081676,42.78,75106.03,0.0,-0.90472,6e-05,11.32107]
[1776595081704,42.78,75106.03,0.0,-0.90472,6e-05,11.32107]
[1776595081779,42.78,75106.03,0.0,-0.90472,6e-05,11.32106]
[1776595082532,42.78,75106.03,0.0,-0.90472,6e-05,11.32106]
[1776595082695,42.78,75106.03,0.0,-0.90472,6e-05,11.32106]
[1776595090561,42.78,75106.45,0.0,-0.90469,6e-05,11.32323]
[1776595094226,42.78,75108.35,0.0,-0.90458,6e-05,11.33335]
[1776595094436,42.78,75108.35,0.0,-0.90458,6e-05,11.33335]
[1776595094588,42.78,75109.92,0.0,-0.90449,6e-05,11.34171]
[1776595095240,42.78,75109.92,0.0,-0.90449,6e-05,11.34171]
[1776595095440,42.78,75109.92,0.0,-0.90449,6e-05,11.34171]
[1776595097673,42.78,75112.09,0.0,-0.90436,6e-05,11.35323]
[1776595097693,42.78,75112.09,0.0,-0.90436,6e-05,11.35323]
[1776595097774,42.78,75116.96,0.0,-0.90407,6e-05,11.3792]
[1776595098524,42.78,75116.96,0.0,-0.90407,6e-05,11.3792]
[1776595098692,42.78,75116.96,0.0,-0.90407,6e-05,11.3792]
[1776595103059,42.77,75118.51,0.0,-0.90398,6e-05,11.38701]
[1776595103199,42.77,75118.51,0.0,-0.90398,6e-05,11.38701]
[1776595103545,42.77,75118.51,0.0,-0.90398,6e-05,11.38701]
[1776595103692,42.77,75118.51,0.0,-0.90398,6e-05,11.38701]
[1776595103793,42.77,75116.89,0.0,-0.90408,6e-05,11.37825]
[1776595110701,42.77,75118.0,0.0,-0.90402,6e-05,11.38356]
[1776595112225,42.77,75119.87,0.0,-0.90394,6e-05,11.3897]
[1776595112437,42.77,75119.87,0.0,-0.90394,6e-05,11.3897]
[1776595112715,42.77,75120.02,0.0,-0.90393,6e-05,11.3904]
[1776595113033,42.77,75120.02,0.0,-0.90393,6e-05,11.3904]
[1776595113195,42.77,75120.02,0.0,-0.90393,6e-05,11.3904]
[1776595120771,42.77,75119.12,0.0,-0.90399,6e-05,11.3848]
[1776595128827,42.77,75119.23,0.0,-0.904,6e-05,11.38464]
[1776595131651,42.77,75119.87,0.0,-0.90396,6e-05,11.38788]
[1776595131693,42.77,75119.87,0.0,-0.90396,6e-05,11.38788]
[1776595131857,42.77,75119.88,0.0,-0.90396,6e-05,11.38784]
[1776595132470,42.77,75119.88,0.0,-0.90396,6e-05,11.38784]
[1776595132695,42.77,75119.88,0.0,-0.90396,6e-05,11.38784]
[1776595137899,42.77,75121.85,0.0,-0.90385,6e-05,11.39774]
[1776595141815,42.77,75121.85,0.0,-0.90385,6e-05,11.39753]
[1776595141940,42.77,75119.96,0.0,-0.90397,6e-05,11.38731]
[1776595142835,42.77,75119.96,0.0,-0.90397,6e-05,11.38731]
[1776595142041,42.77,75117.22,0.0,-0.90413,6e-05,11.37257]
[1776595142940,42.77,75117.22,0.0,-0.90413,6e-05,11.37257]
[1776595145605,42.77,75118.26,0.0,-0.90407,6e-05,11.37799]
[1776595145694,42.77,75118.26,0.0,-0.90407,6e-05,11.37799]
[1776595145706,42.77,75113.72,0.0,-0.90434,6e-05,11.35361]
[1776595146394,42.77,75113.72,0.0,-0.90434,6e-05,11.35361]
[1776595146441,42.77,75113.72,0.0,-0.90434,6e-05,11.35361]
[1776595146539,42.77,75110.02,0.0,-0.90456,6e-05,11.33384]
[1776595152720,42.77,75108.68,0.0,-0.90464,6e-05,11.32666]
[1776595152821,42.77,75108.15,0.0,-0.90467,6e-05,11.32382]
[1776595152940,42.77,75108.15,0.0,-0.90467,6e-05,11.32382]
[1776595153635,42.77,75108.15,0.0,-0.90467,6e-05,11.32382]
[1776595153689,42.77,75108.15,0.0,-0.90467,6e-05,11.32382]
[1776595153737,42.77,75107.84,0.0,-0.90469,6e-05,11.32216]
[1776595160054,42.77,75106.27,0.0,-0.90478,6e-05,11.31374]
[1776595165089,42.77,75105.92,0.0,-0.90481,6e-05,11.31181]
[1776595166006,42.77,75105.92,0.0,-0.90481,6e-05,11.31181]
[1776595166200,42.77,75105.92,0.0,-0.90481,6e-05,11.31181]
[1776595166789,42.77,75105.92,0.0,-0.90481,6e-05,11.31181]
[1776595166796,42.77,75106.29,0.0,-0.90478,6e-05,11.31376]
[1776595166946,42.77,75106.29,0.0,-0.90478,6e-05,11.31376]
[1776595172592,42.76,75105.63,0.0,-0.90482,6e-05,11.31019]
[1776595172693,42.76,75105.63,0.0,-0.90482,6e-05,11.31019]
[1776595172733,42.76,75105.59,0.0,-0.90485,6e-05,11.30617]
[1776595173891,42.76,75105.59,0.0,-0.90485,6e-05,11.30617]
[1776595173944,42.76,75105.82,0.0,-0.90484,6e-05,11.3074]
[1776595184816,42.76,75105.75,0.0,-0.90484,6e-05,11.30701]
[1776595184922,42.76,75105.75,0.0,-0.90485,6e-05,11.30698]
[1776595184950,42.76,75105.75,0.0,-0.90485,6e-05,11.30698]
[1776595185797,42.76,75105.75,0.0,-0.90485,6e-05,11.30698]
[1776595185899,42.76,75105.74,0.0,-0.90485,6e-05,11.30694]
[1776595185946,42.76,75105.74,0.0,-0.90485,6e-05,11.30694]
[1776595188251,42.76,75102.33,0.0,-0.90505,6e-05,11.28879]
[1776595193287,42.77,75101.7,0.0,-0.90508,6e-05,11.28567]
[1776595197972,42.77,75101.8,0.0,-0.90507,6e-05,11.28637]
[1776595198189,42.77,75101.8,0.0,-0.90507,6e-05,11.28637]
[1776595198925,42.77,75101.8,0.0,-0.90507,6e-05,11.28637]
[1776595198289,42.77,75101.8,0.0,-0.90507,6e-05,11.28641]
[1776595198952,42.77,75101.8,0.0,-0.90507,6e-05,11.28641]
[1776595204365,42.77,75102.09,0.0,-0.90505,6e-05,11.28819]
[1776595205295,42.77,75102.09,0.0,-0.90505,6e-05,11.28819]
[1776595205440,42.77,75102.09,0.0,-0.90505,6e-05,11.28819]
[1776595205540,42.77,75102.23,0.0,-0.90504,6e-05,11.28901]
[1776595206318,42.77,75102.23,0.0,-0.90504,6e-05,11.28901]
[1776595206444,42.77,75102.23,0.0,-0.90504,6e-05,11.28901]
[1776595212421,42.77,75103.83,0.0,-0.90495,6e-05,11.2977]
[1776595214102,42.77,75103.87,0.0,-0.90495,6e-05,11.29794]
[1776595214197,42.77,75103.87,0.0,-0.90495,6e-05,11.29794]
[1776595214204,42.77,75103.87,0.0,-0.90495,6e-05,11.29796]
[1776595215153,42.77,75103.87,0.0,-0.90495,6e-05,11.29796]
[1776595215197,42.77,75103.87,0.0,-0.90495,6e-05,11.29796]
[1776595220477,42.77,75099.25,0.0,-0.90522,6e-05,11.27359]
[1776595223645,42.77,75099.25,0.0,-0.90522,6e-05,11.27359]
[1776595223696,42.77,75099.25,0.0,-0.90522,6e-05,11.27359]
[1776595225023,42.77,75096.43,0.0,-0.90538,6e-05,11.25882]
[1776595226192,42.77,75096.34,0.0,-0.90538,6e-05,11.25842]
[1776595226521,42.77,75096.29,0.0,-0.90539,6e-05,11.25824]
[1776595231556,42.77,75096.19,0.0,-0.90541,6e-05,11.25451]
[1776595234577,42.77,75087.63,0.0,-0.90591,6e-05,11.20934]
[1776595235438,42.77,75087.63,0.0,-0.90591,6e-05,11.20934]
[1776595235707,42.77,75087.63,0.0,-0.90591,6e-05,11.20934]
[1776595238605,42.77,75096.62,0.0,-0.90538,6e-05,11.25757]
[1776595239570,42.77,75096.62,0.0,-0.90538,6e-05,11.25757]
[1776595239697,42.77,75096.62,0.0,-0.90538,6e-05,11.25757]
[1776595240109,42.77,75094.53,0.0,-0.9055,6e-05,11.24656]
[1776595240194,42.77,75094.53,0.0,-0.9055,6e-05,11.24656]
[1776595240619,42.77,75094.66,0.0,-0.90549,6e-05,11.24737]
[1776595245654,42.77,75092.39,0.0,-0.90562,6e-05,11.23597]
[1776595247028,42.77,75092.46,0.0,-0.90561,6e-05,11.2365]
[1776595247197,42.77,75092.46,0.0,-0.90561,6e-05,11.2365]
[1776595256270,42.78,75091.55,0.0,-0.90565,6e-05,11.23313]
[1776595256439,42.78,75091.55,0.0,-0.90565,6e-05,11.23313]
[1776595257783,42.78,75091.63,0.0,-0.90564,6e-05,11.23373]
[1776595257936,42.78,75091.63,0.0,-0.90564,6e-05,11.23373]
[1776595257790,42.78,75091.8,0.0,-0.90563,6e-05,11.23481]
[1776595262815,42.78,75090.63,0.0,-0.90569,6e-05,11.22945]
[1776595264860,42.78,75090.48,0.0,-0.9057,6e-05,11.22884]
[1776595264948,42.78,75090.48,0.0,-0.9057,6e-05,11.22884]
[1776595266844,42.78,75086.54,0.0,-0.90592,6e-05,11.20846]
[1776595271878,42.78,75087.16,0.0,-0.90587,6e-05,11.21284]
[1776595276914,42.79,75087.81,0.0,-0.90582,6e-05,11.2173]
[1776595281949,42.79,75087.78,0.0,-0.90581,6e-05,11.21813]
[1776595286984,42.79,75087.5,0.0,-0.90582,6e-05,11.21763]
[1776595287802,42.79,75087.5,0.0,-0.90582,6e-05,11.21763]
[1776595287939,42.79,75087.5,0.0,-0.90582,6e-05,11.21763]
[1776595288977,42.79,75087.74,0.0,-0.9058,6e-05,11.2191]
[1776595288998,42.79,75087.5,0.0,-0.90581,6e-05,11.21802]
[1776595289190,42.79,75087.5,0.0,-0.90581,6e-05,11.21802]
[1776595299068,42.79,75087.76,0.0,-0.9058,6e-05,11.21766]
[1776595301533,42.8,75087.0,0.0,-0.90584,6e-05,11.21383]
[1776595301700,42.8,75087.0,0.0,-0.90584,6e-05,11.21383]
[1776595306662,42.8,75087.31,0.0,-0.90582,6e-05,11.21648]
[1776595306696,42.8,75087.31,0.0,-0.90582,6e-05,11.21648]
[1776595306925,42.8,75087.31,0.0,-0.90582,6e-05,11.21648]
[1776595306944,42.8,75087.31,0.0,-0.90582,6e-05,11.21648]
[1776595307017,42.8,75087.68,0.0,-0.90579,6e-05,11.21884]
[1776595318201,42.8,75087.68,0.0,-0.90576,6e-05,11.221]
[1776595319099,42.8,75087.68,0.0,-0.90576,6e-05,11.221]
[1776595319199,42.8,75087.68,0.0,-0.90576,6e-05,11.221]
[1776595324882,42.8,75087.35,0.0,-0.90577,6e-05,11.22022]
[1776595324941,42.8,75087.35,0.0,-0.90577,6e-05,11.22022]
[1776595325859,42.81,75089.53,0.0,-0.90564,6e-05,11.23216]
[1776595325939,42.81,75089.53,0.0,-0.90564,6e-05,11.23216]
[1776595325960,42.81,75093.07,0.0,-0.90543,6e-05,11.25112]
[1776595331293,42.81,75093.2,0.0,-0.90541,6e-05,11.25253]
[1776595336328,42.81,75093.44,0.0,-0.9054,6e-05,11.25399]
[1776595337290,42.81,75093.44,0.0,-0.9054,6e-05,11.25399]
[1776595337442,42.81,75093.44,0.0,-0.9054,6e-05,11.25399]
[1776595343597,42.81,75093.69,0.0,-0.90539,6e-05,11.25485]
[1776595343694,42.81,75093.69,0.0,-0.90539,6e-05,11.25485]
[1776595344838,42.81,75094.71,0.0,-0.90533,6e-05,11.2598]
[1776595344938,42.81,75094.71,0.0,-0.90533,6e-05,11.2598]
[1776595345040,42.81,75095.37,0.0,-0.9053,6e-05,11.26318]
[1776595350425,42.8,75095.83,0.0,-0.90528,6e-05,11.26501]
[1776595354560,42.8,75096.65,0.0,-0.90526,6e-05,11.26524]
[1776595354691,42.8,75096.65,0.0,-0.90526,6e-05,11.26524]
[1776595357475,42.8,75101.53,0.0,-0.90498,6e-05,11.2907]
[1776595358220,42.8,75101.53,0.0,-0.90498,6e-05,11.2907]
[1776595358438,42.8,75101.53,0.0,-0.90498,6e-05,11.2907]
[1776595358482,42.8,75103.84,0.0,-0.90484,6e-05,11.30312]
[1776595363517,42.8,75104.47,0.0,-0.9048,6e-05,11.30695]
[1776595368552,42.8,75104.54,0.0,-0.90479,6e-05,11.30778]
[1776595372865,42.81,75104.54,0.0,-0.90478,6e-05,11.30805]
[1776595372941,42.81,75104.54,0.0,-0.90478,6e-05,11.30805]
[1776595386679,42.81,75103.43,0.0,-0.90483,6e-05,11.30352]
[1776595391911,42.81,75103.46,0.0,-0.90483,6e-05,11.30404]
[1776595391940,42.81,75103.46,0.0,-0.90483,6e-05,11.30404]
[1776595393036,42.81,75103.46,0.0,-0.90483,6e-05,11.3041]
[1776595393137,42.81,75103.46,0.0,-0.90483,6e-05,11.30416]
[1776595393197,42.81,75103.46,0.0,-0.90483,6e-05,11.30416]
[1776595398197,42.81,75107.05,0.0,-0.90461,6e-05,11.32347]
[1776595398438,42.81,75107.05,0.0,-0.90461,6e-05,11.32347]
[1776595398762,42.81,75111.77,0.0,-0.90433,6e-05,11.34865]
[1776595401028,42.81,75115.28,0.0,-0.90412,6e-05,11.36736]
[1776595401038,42.81,75116.53,0.0,-0.90405,6e-05,11.37398]
[1776595401192,42.81,75116.53,0.0,-0.90405,6e-05,11.37398]
[1776595405180,42.81,75117.48,0.0,-0.904,6e-05,11.37876]
[1776595405197,42.81,75117.48,0.0,-0.904,6e-05,11.37876]
[1776595410863,42.81,75118.04,0.0,-0.90397,6e-05,11.38123]
[1776595415898,42.81,75119.42,0.0,-0.90392,6e-05,11.38439]
[1776595419636,42.81,75120.13,0.0,-0.90388,6e-05,11.38792]
[1776595419690,42.81,75120.13,0.0,-0.90388,6e-05,11.38792]
[1776595421902,42.81,75123.98,0.0,-0.90365,6e-05,11.40831]
[1776595421937,42.81,75123.98,0.0,-0.90365,6e-05,11.40831]
[1776595421940,42.81,75126.09,0.0,-0.90353,6e-05,11.41947]
[1776595426975,42.8,75127.76,0.0,-0.90344,6e-05,11.42772]
[1776595427247,42.8,75127.76,0.0,-0.90344,6e-05,11.42772]
[1776595427440,42.8,75127.76,0.0,-0.90344,6e-05,11.42772]
[1776595433019,42.8,75128.19,0.0,-0.90342,6e-05,11.42917]
[1776595437902,42.8,75128.27,0.0,-0.90342,6e-05,11.42906]
[1776595437936,42.8,75128.27,0.0,-0.90342,6e-05,11.42906]
[1776595440138,42.8,75128.48,0.0,-0.90341,6e-05,11.42991]
[1776595440192,42.8,75128.18,0.0,-0.90343,6e-05,11.42817]
[1776595441076,42.8,75128.1,0.0,-0.90344,6e-05,11.42762]
[1776595444097,42.8,75124.18,0.0,-0.90368,6e-05,11.40632]
[1776595446094,42.8,75123.7,0.0,-0.90371,6e-05,11.40366]
[1776595446192,42.8,75123.7,0.0,-0.90371,6e-05,11.40366]
[1776595446111,42.8,75123.48,0.0,-0.90372,6e-05,11.4024]
[1776595450194,42.8,75122.27,0.0,-0.9038,6e-05,11.39568]
[1776595453061,42.8,75123.26,0.0,-0.90374,6e-05,11.40075]
[1776595453160,42.8,75123.53,0.0,-0.90372,6e-05,11.40211]
[1776595458195,42.8,75125.35,0.0,-0.90362,6e-05,11.4114]
[1776595458930,42.8,75125.35,0.0,-0.90362,6e-05,11.4114]
[1776595458943,42.8,75125.35,0.0,-0.90362,6e-05,11.4114]
[1776595464237,42.8,75126.51,0.0,-0.90356,6e-05,11.41701]
[1776595470279,42.79,75126.31,0.0,-0.90358,6e-05,11.41535]
[1776595475248,42.79,75126.38,0.0,-0.9036,6e-05,11.41176]
[1776595475295,42.79,75126.38,0.0,-0.9036,6e-05,11.41176]
[1776595475438,42.79,75126.38,0.0,-0.9036,6e-05,11.41176]
[1776595475451,42.79,75126.38,0.0,-0.90361,6e-05,11.41149]
[1776595481356,42.79,75126.02,0.0,-0.90363,6e-05,11.40903]
[1776595483199,42.79,75126.02,0.0,-0.90363,6e-05,11.40903]
[1776595482363,42.79,75121.59,0.0,-0.9039,6e-05,11.38526]
[1776595483273,42.79,75121.59,0.0,-0.9039,6e-05,11.38526]
[1776595483441,42.79,75121.59,0.0,-0.9039,6e-05,11.38526]
[1776595483444,42.79,75121.13,0.0,-0.90393,6e-05,11.38275]
[1776595489411,42.79,75120.86,0.0,-0.90395,6e-05,11.38102]
[1776595493623,42.79,75121.33,0.0,-0.90392,6e-05,11.38339]
[1776595493692,42.79,75121.33,0.0,-0.90392,6e-05,11.38339]
[1776595493888,42.79,75121.33,0.0,-0.90392,6e-05,11.38339]
[1776595493937,42.79,75121.33,0.0,-0.90392,6e-05,11.38339]
[1776595493989,42.79,75121.33,0.0,-0.90392,6e-05,11.38329]
[1776595499482,42.79,75122.31,0.0,-0.90386,6e-05,11.38826]
[1776595505524,42.79,75122.27,0.0,-0.90387,6e-05,11.38769]
[1776595514586,42.79,75122.93,0.0,-0.90384,6e-05,11.39065]
[1776595517163,42.79,75122.93,0.0,-0.90384,6e-05,11.39065]
[1776595517199,42.79,75122.93,0.0,-0.90384,6e-05,11.39065]
[1776595521727,42.79,75124.43,0.0,-0.90375,6e-05,11.39827]
[1776595521794,42.79,75124.43,0.0,-0.90375,6e-05,11.39827]
[1776595521936,42.79,75124.43,0.0,-0.90375,6e-05,11.39827]
[1776595522038,42.79,75124.35,0.0,-0.90376,6e-05,11.39769]
[1776595526671,42.79,75128.26,0.0,-0.90353,6e-05,11.41828]
[1776595528628,42.79,75128.33,0.0,-0.90353,6e-05,11.41855]
[1776595528693,42.79,75128.33,0.0,-0.90353,6e-05,11.41855]
[1776595529041,42.79,75128.33,0.0,-0.90353,6e-05,11.41855]
[1776595529197,42.79,75128.33,0.0,-0.90353,6e-05,11.41855]
[1776595529245,42.79,75128.98,0.0,-0.90349,6e-05,11.42181]
[1776595534246,42.78,75128.3,0.0,-0.90356,6e-05,11.41407]
[1776595533721,42.78,75122.51,0.0,-0.90391,6e-05,11.38298]
[1776595534437,42.78,75122.51,0.0,-0.90391,6e-05,11.38298]
[1776595539763,42.78,75122.34,0.0,-0.90392,6e-05,11.38172]
[1776595541573,42.78,75122.34,0.0,-0.90392,6e-05,11.38172]
[1776595541691,42.78,75122.34,0.0,-0.90392,6e-05,11.38172]
[1776595541840,42.78,75122.34,0.0,-0.90392,6e-05,11.38172]
[1776595541937,42.78,75122.34,0.0,-0.90392,6e-05,11.38172]
[1776595541941,42.78,75122.34,0.0,-0.90393,6e-05,11.38157]
[1776595547819,42.78,75122.7,0.0,-0.90391,6e-05,11.38324]
[1776595551921,42.78,75124.56,0.0,-0.9038,6e-05,11.39303]
[1776595551943,42.78,75124.56,0.0,-0.9038,6e-05,11.39303]
[1776595557468,42.78,75124.64,0.0,-0.9038,6e-05,11.39302]
[1776595557565,42.78,75124.64,0.0,-0.9038,6e-05,11.39302]
[1776595557698,42.78,75124.64,0.0,-0.9038,6e-05,11.39302]
[1776595557889,42.78,75125.21,0.0,-0.90377,6e-05,11.39593]
[1776595561841,42.78,75123.65,0.0,-0.90386,6e-05,11.38736]
[1776595561905,42.78,75123.65,0.0,-0.90386,6e-05,11.38736]
[1776595561941,42.78,75123.65,0.0,-0.90386,6e-05,11.38736]
[1776595561942,42.78,75122.53,0.0,-0.90393,6e-05,11.38131]
[1776595571986,42.78,75121.62,0.0,-0.90399,6e-05,11.37592]
[1776595572970,42.78,75121.62,0.0,-0.90399,6e-05,11.37592]
[1776595573188,42.78,75121.62,0.0,-0.90399,6e-05,11.37592]
[1776595573253,42.78,75121.62,0.0,-0.90399,6e-05,11.37592]
[1776595573302,42.78,75120.75,0.0,-0.90404,6e-05,11.37122]
[1776595573442,42.78,75120.75,0.0,-0.90404,6e-05,11.37122]
[1776595580044,42.78,75120.95,0.0,-0.90403,6e-05,11.372]
[1776595585079,42.78,75121.47,0.0,-0.904,6e-05,11.37455]
[1776595587094,42.78,75097.75,0.0,-0.90541,6e-05,11.24794]
[1776595588100,42.78,75097.72,0.0,-0.90541,6e-05,11.24792]
[1776595591639,42.78,75098.73,0.0,-0.90539,6e-05,11.24915]
[1776595591689,42.78,75098.73,0.0,-0.90539,6e-05,11.24915]
[1776595598734,42.78,75099.37,0.0,-0.90536,6e-05,11.25187]
[1776595598832,42.78,75099.37,0.0,-0.90536,6e-05,11.25187]
[1776595598939,42.78,75099.37,0.0,-0.90536,6e-05,11.25187]
[1776595599040,42.78,75099.37,0.0,-0.90536,6e-05,11.25165]
[1776595604211,42.77,75098.69,0.0,-0.9054,6e-05,11.24754]
[1776595609247,42.77,75098.97,0.0,-0.90539,6e-05,11.2489]
[1776595613174,42.78,75099.9,0.0,-0.90533,6e-05,11.25443]
[1776595613193,42.78,75099.9,0.0,-0.90533,6e-05,11.25443]
[1776595613277,42.78,75099.9,0.0,-0.90533,6e-05,11.25443]
[1776595613444,42.78,75100.81,0.0,-0.90527,6e-05,11.25947]
[1776595614281,42.78,75101.96,0.0,-0.9052,6e-05,11.26578]
[1776595619317,42.78,75099.39,0.0,-0.90535,6e-05,11.2527]
[1776595620702,42.78,75099.36,0.0,-0.90535,6e-05,11.25273]
[1776595620937,42.78,75099.36,0.0,-0.90535,6e-05,11.25273]
[1776595622338,42.78,75091.25,0.0,-0.90582,6e-05,11.20974]
[1776595623448,42.78,75089.58,0.0,-0.90592,6e-05,11.20086]
[1776595623693,42.78,75089.58,0.0,-0.90592,6e-05,11.20086]
[1776595624352,42.78,75088.8,0.0,-0.90597,6e-05,11.19672]
[1776595629388,42.78,75087.87,0.0,-0.90602,6e-05,11.19183]
[1776595630891,42.78,75087.87,0.0,-0.90602,6e-05,11.19183]
[1776595630941,42.78,75087.87,0.0,-0.90602,6e-05,11.19183]
[1776595636437,42.78,75086.95,0.0,-0.90607,6e-05,11.18711]
[1776595638443,42.78,75086.95,0.0,-0.90607,6e-05,11.18711]
[1776595638662,42.78,75086.95,0.0,-0.90607,6e-05,11.18711]
[1776595638693,42.78,75086.95,0.0,-0.90607,6e-05,11.18711]
[1776595638766,42.78,75089.31,0.0,-0.90593,6e-05,11.1997]
[1776595639458,42.78,75094.0,0.0,-0.90566,6e-05,11.22463]
[1776595642185,42.78,75093.92,0.0,-0.90566,6e-05,11.22417]
[1776595643809,42.78,75093.78,0.0,-0.90567,6e-05,11.22337]
[1776595643945,42.78,75093.78,0.0,-0.90567,6e-05,11.22337]
[1776595644040,42.78,75093.11,0.0,-0.90571,6e-05,11.21976]
[1776595649529,42.78,75093.49,0.0,-0.90569,6e-05,11.22167]
[1776595651618,42.78,75096.26,0.0,-0.90552,6e-05,11.23664]
[1776595651705,42.78,75096.26,0.0,-0.90552,6e-05,11.23664]
[1776595657585,42.78,75097.29,0.0,-0.90549,6e-05,11.23824]
[1776595662738,42.78,75097.7,0.0,-0.90547,6e-05,11.2402]
[1776595662940,42.78,75097.7,0.0,-0.90547,6e-05,11.2402]
[1776595662947,42.78,75097.7,0.0,-0.90547,6e-05,11.2402]
[1776595663199,42.78,75097.7,0.0,-0.90547,6e-05,11.2402]
[1776595663222,42.78,75101.69,0.0,-0.90524,6e-05,11.26129]
[1776595667721,42.78,75103.17,0.0,-0.90515,6e-05,11.26888]
[1776595667941,42.78,75103.17,0.0,-0.90515,6e-05,11.26888]
[1776595674593,42.78,75103.65,0.0,-0.90512,6e-05,11.27214]
[1776595674690,42.78,75103.65,0.0,-0.90512,6e-05,11.27214]
[1776595674765,42.78,75103.65,0.0,-0.90511,6e-05,11.27246]
[1776595681753,42.78,75103.54,0.0,-0.90511,6e-05,11.27297]
[1776595685942,42.78,75105.3,0.0,-0.905,6e-05,11.28279]
[1776595686206,42.78,75105.3,0.0,-0.905,6e-05,11.28279]
[1776595692831,42.78,75107.81,0.0,-0.90484,6e-05,11.2972]
[1776595694879,42.78,75109.17,0.0,-0.90475,6e-05,11.30456]
[1776595694949,42.78,75109.17,0.0,-0.90475,6e-05,11.30456]
[1776595695183,42.78,75109.17,0.0,-0.90475,6e-05,11.30456]
[1776595695443,42.78,75109.17,0.0,-0.90475,6e-05,11.30456]
[1776595695226,42.79,75110.1,0.0,-0.9047,6e-05,11.3097]
[1776595700888,42.79,75110.09,0.0,-0.90469,6e-05,11.31004]
[1776595703395,42.79,75110.32,0.0,-0.90468,6e-05,11.31134]
[1776595703438,42.79,75110.32,0.0,-0.90468,6e-05,11.31134]
[1776595709951,42.78,75112.14,0.0,-0.90459,6e-05,11.31967]
[1776595714986,42.78,75112.39,0.0,-0.90461,6e-05,11.31612]
[1776595715723,42.78,75112.39,0.0,-0.90461,6e-05,11.31612]
[1776595715781,42.78,75112.39,0.0,-0.90461,6e-05,11.31612]
[1776595715943,42.78,75112.39,0.0,-0.90461,6e-05,11.31612]
[1776595716044,42.78,75112.39,0.0,-0.90462,6e-05,11.31566]
[1776595722035,42.78,75112.44,0.0,-0.90463,6e-05,11.31478]
[1776595727071,42.78,75117.93,0.0,-0.90431,6e-05,11.34294]
[1776595728511,42.78,75118.73,0.0,-0.90427,6e-05,11.3472]
[1776595728694,42.78,75118.73,0.0,-0.90427,6e-05,11.3472]
[1776595728793,42.78,75118.73,0.0,-0.90427,6e-05,11.3472]
[1776595728946,42.78,75118.73,0.0,-0.90427,6e-05,11.3472]
[1776595729084,42.77,75119.4,0.0,-0.90423,6e-05,11.35076]
[1776595734120,42.77,75121.51,0.0,-0.9041,6e-05,11.36184]
[1776595739154,42.77,75121.21,0.0,-0.90412,6e-05,11.36002]
[1776595741012,42.77,75120.64,0.0,-0.90416,6e-05,11.35693]
[1776595741195,42.77,75120.64,0.0,-0.90416,6e-05,11.35693]
[1776595748218,42.77,75119.48,0.0,-0.90423,6e-05,11.35044]
[1776595748514,42.77,75119.48,0.0,-0.90423,6e-05,11.35044]
[1776595748699,42.77,75119.48,0.0,-0.90423,6e-05,11.35044]
[1776595748964,42.77,75119.48,0.0,-0.90423,6e-05,11.35044]
[1776595749195,42.77,75119.48,0.0,-0.90423,6e-05,11.35044]
[1776595749291,42.77,75119.48,0.0,-0.90423,6e-05,11.35041]
[1776595751239,42.77,75124.32,0.0,-0.90394,6e-05,11.3762]
[1776595755481,42.77,75126.04,0.0,-0.90384,6e-05,11.38519]
[1776595755694,42.77,75127.41,0.0,-0.90376,6e-05,11.39244]
[1776595757281,42.77,75141.09,0.0,-0.90295,6e-05,11.46554]
[1776595758101,42.77,75141.09,0.0,-0.90295,6e-05,11.46554]
[1776595758162,42.77,75141.09,0.0,-0.90295,6e-05,11.46554]
[1776595758288,42.77,75142.36,0.0,-0.90287,6e-05,11.47216]
[1776595759175,42.77,75142.36,0.0,-0.90287,6e-05,11.47216]
[1776595759193,42.77,75142.36,0.0,-0.90287,6e-05,11.47216]
[1776595764329,42.77,75145.1,0.0,-0.90272,6e-05,11.48563]
[1776595765337,42.77,75149.38,0.0,-0.90246,6e-05,11.50842]
[1776595767668,42.77,75150.25,0.0,-0.90242,6e-05,11.51265]
[1776595767691,42.77,75150.25,0.0,-0.90242,6e-05,11.51265]
[1776595770164,42.77,75151.23,0.0,-0.90236,6e-05,11.51745]
[1776595770205,42.77,75151.23,0.0,-0.90236,6e-05,11.51745]
[1776595770372,42.77,75151.81,0.0,-0.90233,6e-05,11.52033]
[1776595775406,42.76,75151.49,0.0,-0.90239,6e-05,11.51362]
[1776595780441,42.76,75151.53,0.0,-0.9024,6e-05,11.51261]
[1776595782753,42.76,75152.64,0.0,-0.90234,6e-05,11.51808]
[1776595782939,42.76,75152.64,0.0,-0.90234,6e-05,11.51808]
[1776595783481,42.76,75152.64,0.0,-0.90234,6e-05,11.51808]
[1776595783484,42.76,75152.09,0.0,-0.90238,6e-05,11.51487]
[1776595783699,42.76,75152.09,0.0,-0.90238,6e-05,11.51487]
[1776595788614,42.76,75152.2,0.0,-0.90239,6e-05,11.51421]
[1776595788692,42.76,75152.2,0.0,-0.90239,6e-05,11.51421]
[1776595791740,42.75,75154.69,0.0,-0.90225,6e-05,11.52682]
[1776595791939,42.75,75154.69,0.0,-0.90225,6e-05,11.52682]
[1776595792525,42.75,75154.9,0.0,-0.90224,6e-05,11.52768]
[1776595794329,42.75,75154.9,0.0,-0.90224,6e-05,11.52768]
[1776595794442,42.75,75154.9,0.0,-0.90224,6e-05,11.52768]
[1776595801112,42.75,75155.62,0.0,-0.90221,6e-05,11.52983]
[1776595801199,42.75,75155.62,0.0,-0.90221,6e-05,11.52983]
[1776595801269,42.75,75155.62,0.0,-0.90221,6e-05,11.52983]
[1776595801441,42.75,75155.62,0.0,-0.90221,6e-05,11.52983]
[1776595801484,42.75,75155.1,0.0,-0.90225,6e-05,11.52614]
[1776595801797,42.75,75155.1,0.0,-0.90225,6e-05,11.52614]
[1776595802597,42.75,75178.0,0.0,-0.90087,6e-05,11.64931]
[1776595803605,42.75,75177.11,0.0,-0.90093,6e-05,11.64403]
[1776595804611,42.75,75172.59,0.0,-0.90121,6e-05,11.61915]
[1776595805635,42.75,75172.59,0.0,-0.90121,6e-05,11.61915]
[1776595811683,42.74,75168.07,0.0,-0.90151,6e-05,11.59201]
[1776595817730,42.74,75169.41,0.0,-0.90146,6e-05,11.59695]
[1776595822537,42.73,75172.57,0.0,-0.90128,6e-05,11.61279]
[1776595822695,42.73,75172.95,0.0,-0.90126,6e-05,11.61443]
[1776595823481,42.73,75172.95,0.0,-0.90126,6e-05,11.61443]
[1776595823697,42.73,75173.86,0.0,-0.90121,6e-05,11.61893]
[1776595823772,42.73,75176.15,0.0,-0.90108,6e-05,11.63089]
[1776595828807,42.73,75178.6,0.0,-0.90094,6e-05,11.64341]
[1776595837872,42.73,75178.31,0.0,-0.901,6e-05,11.63681]
[1776595839888,42.73,75186.76,0.0,-0.90048,6e-05,11.68223]
[1776595840668,42.73,75186.76,0.0,-0.90048,6e-05,11.68223]
[1776595840695,42.73,75186.76,0.0,-0.90048,6e-05,11.68223]
[1776595845930,42.72,75193.97,0.0,-0.90005,6e-05,11.72003]
[1776595847796,42.72,75196.75,0.0,-0.89991,6e-05,11.73265]
[1776595847938,42.72,75196.75,0.0,-0.89991,6e-05,11.73265]
[1776595848926,42.71,75197.49,0.0,-0.8999,6e-05,11.73405]
[1776595848943,42.71,75197.49,0.0,-0.8999,6e-05,11.73405]
[1776595848951,42.71,75198.42,0.0,-0.89987,6e-05,11.73651]
[1776595853986,42.69,75208.8,0.0,-0.89932,6e-05,11.7851]
[1776595854993,42.68,75215.17,0.0,-0.89896,6e-05,11.8167]
[1776595856542,42.68,75215.17,0.0,-0.89896,6e-05,11.8167]
[1776595857487,42.67,75214.49,0.0,-0.89908,6e-05,11.8061]
[1776595858018,42.66,75214.49,0.0,-0.89912,6e-05,11.80276]
[1776595858038,42.66,75218.01,0.0,-0.89891,6e-05,11.82192]
[1776595861700,42.64,75218.96,0.0,-0.89897,6e-05,11.81644]
[1776595867077,42.6,75220.07,0.0,-0.89913,6e-05,11.80271]
[1776595869091,42.58,75224.33,0.0,-0.89894,6e-05,11.81972]
[1776595871298,42.58,75226.29,0.0,-0.89886,6e-05,11.82739]
[1776595871439,42.58,75226.29,0.0,-0.89886,6e-05,11.82739]
[1776595873754,42.55,75229.87,0.0,-0.89875,6e-05,11.83683]
[1776595873937,42.55,75229.87,0.0,-0.89875,6e-05,11.83683]
[1776595874126,42.55,75229.22,0.0,-0.89883,6e-05,11.82978]
[1776595875233,42.55,75229.22,0.0,-0.89883,6e-05,11.82978]
[1776595875436,42.55,75229.22,0.0,-0.89883,6e-05,11.82978]
[1776595877148,42.52,75235.12,0.0,-0.89859,6e-05,11.85189]
[1776595880483,42.51,75233.06,0.0,-0.8988,6e-05,11.83353]
[1776595880517,42.49,75234.55,0.0,-0.89878,6e-05,11.83501]
[1776595880692,42.49,75234.55,0.0,-0.89878,6e-05,11.83501]
[1776595886347,42.47,75235.14,0.0,-0.89886,6e-05,11.82856]
[1776595887697,42.47,75236.7,0.0,-0.89877,6e-05,11.83649]
[1776595891127,42.46,75237.84,0.0,-0.89874,6e-05,11.83897]
[1776595891196,42.46,75237.84,0.0,-0.89874,6e-05,11.83897]
[1776595891279,42.46,75241.78,0.0,-0.89853,6e-05,11.85608]
[1776595893018,42.46,75241.28,0.0,-0.8986,6e-05,11.84989]
[1776595893197,42.46,75241.28,0.0,-0.8986,6e-05,11.84989]
[1776595899302,42.44,75239.49,0.0,-0.89878,6e-05,11.83493]
[1776595900608,42.44,75239.49,0.0,-0.89878,6e-05,11.83493]
[1776595900704,42.44,75238.79,0.0,-0.89882,6e-05,11.8308]
[1776595901316,42.44,75239.97,0.0,-0.89875,6e-05,11.83697]
[1776595902401,42.44,75239.97,0.0,-0.89875,6e-05,11.83697]
[1776595905116,42.44,75239.31,0.0,-0.8988,6e-05,11.83246]
[1776595910379,42.44,75240.61,0.0,-0.89874,6e-05,11.83778]
[1776595914710,42.44,75241.85,0.0,-0.89868,6e-05,11.8434]
[1776595914945,42.44,75241.85,0.0,-0.89868,6e-05,11.8434]
[1776595915514,42.44,75241.85,0.0,-0.89868,6e-05,11.8434]
[1776595915523,42.43,75242.55,0.0,-0.89864,6e-05,11.84694]
[1776595915697,42.43,75242.55,0.0,-0.89864,6e-05,11.84694]
[1776595921456,42.43,75242.34,0.0,-0.89867,6e-05,11.844]
[1776595924331,42.43,75241.94,0.0,-0.89871,6e-05,11.84122]
[1776595924441,42.43,75241.94,0.0,-0.89871,6e-05,11.84122]
[1776595924477,42.43,75238.22,0.0,-0.89894,6e-05,11.82057]
[1776595925849,42.43,75237.71,0.0,-0.89898,6e-05,11.81752]
[1776595925938,42.43,75237.71,0.0,-0.89898,6e-05,11.81752]
[1776595931540,42.43,75238.82,0.0,-0.89892,6e-05,11.82236]
[1776595931641,42.42,75239.77,0.0,-0.89887,6e-05,11.8273]
[1776595931698,42.42,75239.77,0.0,-0.89887,6e-05,11.8273]
[1776595932553,42.42,75239.77,0.0,-0.89887,6e-05,11.8273]
[1776595932688,42.42,75239.77,0.0,-0.89887,6e-05,11.8273]
[1776595935553,42.42,75236.06,0.0,-0.89911,6e-05,11.80598]
[1776595936561,42.42,75232.38,0.0,-0.89934,6e-05,11.78562]
[1776595937537,42.42,75232.38,0.0,-0.89934,6e-05,11.78562]
[1776595937568,42.42,75228.85,0.0,-0.89956,6e-05,11.76612]
[1776595939190,42.42,75228.38,0.0,-0.89959,6e-05,11.76338]
[1776595939438,42.42,75228.38,0.0,-0.89959,6e-05,11.76338]
[1776595945624,42.42,75228.31,0.0,-0.89961,6e-05,11.76175]
[1776595946602,42.42,75228.31,0.0,-0.89961,6e-05,11.76175]
[1776595946698,42.42,75228.31,0.0,-0.89961,6e-05,11.76175]
[1776595946631,42.42,75228.26,0.0,-0.89962,6e-05,11.76129]
[1776595948076,42.42,75228.26,0.0,-0.89962,6e-05,11.76129]
[1776595948194,42.42,75228.26,0.0,-0.89962,6e-05,11.76129]
[1776595953680,42.42,75226.12,0.0,-0.89979,6e-05,11.74447]
[1776595954073,42.42,75226.12,0.0,-0.89979,6e-05,11.74447]
[1776595954191,42.42,75226.12,0.0,-0.89979,6e-05,11.74447]
[1776595954687,42.42,75224.45,0.0,-0.8999,6e-05,11.73518]
[1776595956110,42.41,75222.91,0.0,-0.9,6e-05,11.72661]
[1776595956193,42.41,75222.91,0.0,-0.9,6e-05,11.72661]
[1776595961736,42.41,75220.26,0.0,-0.90017,6e-05,11.71132]
[1776595963750,42.41,75214.1,0.0,-0.90055,6e-05,11.67744]
[1776595966018,42.41,75212.72,0.0,-0.90064,6e-05,11.66983]
[1776595966197,42.41,75212.72,0.0,-0.90064,6e-05,11.66983]
[1776595966298,42.41,75212.22,0.0,-0.90067,6e-05,11.66701]
[1776595966774,42.41,75208.9,0.0,-0.90088,6e-05,11.64884]
[1776595967782,42.41,75204.6,0.0,-0.90114,6e-05,11.62537]
[1776595969152,42.41,75204.6,0.0,-0.90114,6e-05,11.62537]
[1776595969196,42.41,75204.6,0.0,-0.90114,6e-05,11.62537]
[1776595975184,42.41,75203.61,0.0,-0.90122,6e-05,11.61893]
[1776595975369,42.41,75203.61,0.0,-0.90122,6e-05,11.61893]
[1776595975440,42.41,75203.61,0.0,-0.90122,6e-05,11.61893]
[1776595975466,42.41,75203.61,0.0,-0.90122,6e-05,11.61854]
[1776595976497,42.41,75203.61,0.0,-0.90122,6e-05,11.61854]
[1776595976690,42.41,75203.61,0.0,-0.90122,6e-05,11.61854]
[1776595981883,42.41,75203.17,0.0,-0.90126,6e-05,11.61542]
[1776595986920,42.41,75203.7,0.0,-0.90123,6e-05,11.61777]
[1776595988817,42.41,75206.59,0.0,-0.90105,6e-05,11.6334]
[1776595988946,42.41,75206.59,0.0,-0.90105,6e-05,11.6334]
[1776595988971,42.41,75207.53,0.0,-0.901,6e-05,11.63839]
[1776595990996,42.41,75208.63,0.0,-0.90093,6e-05,11.64425]
[1776595991195,42.41,75208.63,0.0,-0.90093,6e-05,11.64425]
[1776595993969,42.4,75214.21,0.0,-0.90059,6e-05,11.67409]
[1776595995605,42.4,75214.21,0.0,-0.90059,6e-05,11.67409]
[1776595995691,42.4,75214.21,0.0,-0.90059,6e-05,11.67409]
[1776595995750,42.4,75214.83,0.0,-0.90056,6e-05,11.67713]
[1776595996544,42.4,75214.83,0.0,-0.90056,6e-05,11.67713]
[1776595996690,42.4,75214.83,0.0,-0.90056,6e-05,11.67713]
[1776595999414,42.4,75217.48,0.0,-0.9004,6e-05,11.69124]
[1776596000016,42.4,75217.55,0.0,-0.9004,6e-05,11.69126]
[1776596000111,42.4,75217.55,0.0,-0.9004,6e-05,11.69126]
[1776596000193,42.4,75217.55,0.0,-0.9004,6e-05,11.69126]
[1776596003410,42.4,75220.65,0.0,-0.90021,6e-05,11.70778]
[1776596003441,42.4,75220.65,0.0,-0.90021,6e-05,11.70778]
[1776596003511,42.4,75224.46,0.0,-0.89998,6e-05,11.72817]
[1776596005412,42.4,75224.5,0.0,-0.89998,6e-05,11.72839]
[1776596007165,42.4,75223.19,0.0,-0.90007,6e-05,11.72081]
[1776596007197,42.4,75223.19,0.0,-0.90007,6e-05,11.72081]
[1776596007970,42.4,75221.12,0.0,-0.9002,6e-05,11.70932]
[1776596008067,42.4,75223.71,0.0,-0.90004,6e-05,11.72329]
[1776596011482,42.4,75221.85,0.0,-0.90016,6e-05,11.71278]
[1776596011512,42.4,75222.13,0.0,-0.90017,6e-05,11.71017]
[1776596012874,42.4,75222.67,0.0,-0.90014,6e-05,11.71312]
[1776596012939,42.4,75222.67,0.0,-0.90014,6e-05,11.71312]
[1776596018137,42.4,75222.18,0.0,-0.90018,6e-05,11.70954]
[1776596022165,42.39,75215.46,0.0,-0.9006,6e-05,11.67234]
[1776596023365,42.39,75215.46,0.0,-0.9006,6e-05,11.67234]
[1776596023446,42.39,75215.46,0.0,-0.9006,6e-05,11.67234]
[1776596023577,42.39,75212.39,0.0,-0.90079,6e-05,11.65548]
[1776596024917,42.39,75211.95,0.0,-0.90082,6e-05,11.65308]
[1776596024942,42.39,75211.95,0.0,-0.90082,6e-05,11.65308]
[1776596028994,42.39,75214.98,0.0,-0.90063,6e-05,11.66931]
[1776596029190,42.39,75214.98,0.0,-0.90063,6e-05,11.66931]
[1776596029214,42.39,75219.28,0.0,-0.90037,6e-05,11.69268]
[1776596030521,42.39,75219.28,0.0,-0.90037,6e-05,11.69268]
[1776596030688,42.39,75219.28,0.0,-0.90037,6e-05,11.69268]
[1776596036262,42.39,75223.34,0.0,-0.90013,6e-05,11.71389]
[1776596037810,42.39,75223.6,0.0,-0.90012,6e-05,11.71516]
[1776596037938,42.39,75223.6,0.0,-0.90012,6e-05,11.71516]
[1776596038277,42.39,75228.26,0.0,-0.89983,6e-05,11.74045]
[1776596039816,42.39,75230.71,0.0,-0.89968,6e-05,11.75368]
[1776596039926,42.39,75230.71,0.0,-0.89968,6e-05,11.75368]
[1776596040396,42.39,75230.71,0.0,-0.89968,6e-05,11.75368]
[1776596040435,42.39,75230.71,0.0,-0.89968,6e-05,11.75368]
[1776596040497,42.39,75221.97,0.0,-0.90022,6e-05,11.70552]
[1776596041298,42.39,75218.55,0.0,-0.90044,6e-05,11.68686]
[1776596042305,42.39,75218.54,0.0,-0.90044,6e-05,11.68666]
[1776596046602,42.39,75221.27,0.0,-0.90027,6e-05,11.70119]
[1776596046697,42.39,75221.27,0.0,-0.90027,6e-05,11.70119]
[1776596049495,42.39,75225.27,0.0,-0.90003,6e-05,11.72232]
[1776596050361,42.39,75228.27,0.0,-0.89985,6e-05,11.73871]
[1776596051698,42.39,75228.27,0.0,-0.89985,6e-05,11.73871]
[1776596051713,42.39,75233.85,0.0,-0.89951,6e-05,11.76884]
[1776596051940,42.39,75233.85,0.0,-0.89951,6e-05,11.76884]
[1776596053439,42.39,75233.06,0.0,-0.89956,6e-05,11.76452]
[1776596053540,42.38,75232.91,0.0,-0.89957,6e-05,11.76322]
[1776596057243,42.38,75232.03,0.0,-0.89963,6e-05,11.75793]
[1776596057438,42.38,75232.03,0.0,-0.89963,6e-05,11.75793]
[1776596062108,42.38,75227.72,0.0,-0.89991,6e-05,11.73306]
[1776596062199,42.38,75227.72,0.0,-0.89991,6e-05,11.73306]
[1776596063095,42.38,75227.15,0.0,-0.89995,6e-05,11.72974]
[1776596071508,42.38,75225.21,0.0,-0.90012,6e-05,11.71351]
[1776596072515,42.38,75221.62,0.0,-0.90035,6e-05,11.6937]
[1776596074104,42.38,75221.19,0.0,-0.90037,6e-05,11.69117]
[1776596074192,42.38,75221.19,0.0,-0.90037,6e-05,11.69117]
[1776596074529,42.38,75215.46,0.0,-0.90073,6e-05,11.65973]
[1776596077550,42.37,75212.45,0.0,-0.90092,6e-05,11.64292]
[1776596080178,42.37,75212.25,0.0,-0.90094,6e-05,11.64159]
[1776596080195,42.37,75212.25,0.0,-0.90094,6e-05,11.64159]
[1776596082585,42.37,75215.37,0.0,-0.90075,6e-05,11.65824]
[1776596084063,42.37,75217.57,0.0,-0.90061,6e-05,11.6701]
[1776596084201,42.37,75217.57,0.0,-0.90061,6e-05,11.6701]
[1776596089634,42.37,75217.13,0.0,-0.90065,6e-05,11.66681]
[1776596091511,42.37,75216.37,0.0,-0.9007,6e-05,11.66252]
[1776596091694,42.37,75216.37,0.0,-0.9007,6e-05,11.66252]
[1776596093662,42.37,75222.3,0.0,-0.90034,6e-05,11.69444]
[1776596095675,42.37,75222.87,0.0,-0.90031,6e-05,11.69738]
[1776596095690,42.37,75222.87,0.0,-0.90031,6e-05,11.69738]
[1776596097691,42.37,75227.64,0.0,-0.90002,6e-05,11.72287]
[1776596098790,42.37,75227.64,0.0,-0.90002,6e-05,11.72287]
[1776596098946,42.37,75229.54,0.0,-0.8999,6e-05,11.73305]
[1776596104005,42.37,75227.27,0.0,-0.90005,6e-05,11.71955]
[1776596104199,42.37,75227.27,0.0,-0.90005,6e-05,11.71955]
[1776596105747,42.36,75232.04,0.0,-0.89976,6e-05,11.74523]
[1776596111789,42.36,75232.24,0.0,-0.89977,6e-05,11.745]
[1776596117366,42.36,75232.14,0.0,-0.89978,6e-05,11.74381]
[1776596120102,42.36,75232.84,0.0,-0.89975,6e-05,11.74657]
[1776596120189,42.36,75232.84,0.0,-0.89975,6e-05,11.74657]
[1776596125887,42.36,75230.33,0.0,-0.89992,6e-05,11.73155]
[1776596130922,42.35,75230.73,0.0,-0.89991,6e-05,11.7327]
[1776596135958,42.35,75230.55,0.0,-0.89996,6e-05,11.72687]
[1776596139943,42.35,75230.55,0.0,-0.89996,6e-05,11.72687]
[1776596140194,42.35,75230.55,0.0,-0.89996,6e-05,11.72687]
[1776596146030,42.35,75231.53,0.0,-0.89992,6e-05,11.73008]
[1776596149027,42.35,75228.78,0.0,-0.9001,6e-05,11.7146]
[1776596149189,42.35,75228.78,0.0,-0.9001,6e-05,11.7146]
[1776596155099,42.34,75228.36,0.0,-0.90014,6e-05,11.71094]
[1776596160134,42.34,75229.03,0.0,-0.90011,6e-05,11.71362]
[1776596161140,42.34,75233.07,0.0,-0.89986,6e-05,11.7355]
[1776596162113,42.34,75233.07,0.0,-0.89986,6e-05,11.7355]
[1776596162194,42.34,75233.07,0.0,-0.89986,6e-05,11.7355]
[1776596167424,42.34,75234.01,0.0,-0.89982,6e-05,11.73944]
[1776596167441,42.34,75234.01,0.0,-0.89982,6e-05,11.73944]
[1776596167523,42.34,75234.08,0.0,-0.89982,6e-05,11.73957]
[1776596168265,42.34,75234.08,0.0,-0.89982,6e-05,11.73957]
[1776596168445,42.34,75234.08,0.0,-0.89982,6e-05,11.73957]
[1776596172624,42.33,75234.2,0.0,-0.89982,6e-05,11.73926]
[1776596172698,42.33,75234.2,0.0,-0.89982,6e-05,11.73926]
[1776596177480,42.33,75237.7,0.0,-0.89962,6e-05,11.75725]
[1776596178265,42.33,75238.95,0.0,-0.89954,6e-05,11.76368]
[1776596178445,42.33,75238.95,0.0,-0.89954,6e-05,11.76368]
[1776596179449,42.33,75239.45,0.0,-0.89951,6e-05,11.76642]
[1776596179487,42.33,75239.64,0.0,-0.8995,6e-05,11.76732]
[1776596183759,42.33,75243.02,0.0,-0.8993,6e-05,11.78537]
[1776596183942,42.33,75243.02,0.0,-0.8993,6e-05,11.78537]
[1776596186286,42.33,75243.83,0.0,-0.89924,6e-05,11.79003]
[1776596186443,42.33,75243.83,0.0,-0.89924,6e-05,11.79003]
[1776596187617,42.33,75240.55,0.0,-0.89945,6e-05,11.77213]
[1776596187693,42.33,75240.55,0.0,-0.89945,6e-05,11.77213]
[1776596187718,42.33,75241.65,0.0,-0.89938,6e-05,11.77834]
[1776596189048,42.33,75243.77,0.0,-0.89924,6e-05,11.78996]
[1776596189202,42.33,75243.77,0.0,-0.89924,6e-05,11.78996]
[1776596193449,42.33,75243.11,0.0,-0.89931,6e-05,11.78282]
[1776596193697,42.33,75243.11,0.0,-0.89931,6e-05,11.78282]
[1776596193748,42.33,75243.11,0.0,-0.89931,6e-05,11.78282]
[1776596193936,42.33,75243.11,0.0,-0.89931,6e-05,11.78282]
[1776596193795,42.33,75242.73,0.0,-0.89933,6e-05,11.78064]
[1776596199408,42.33,75243.44,0.0,-0.8993,6e-05,11.78363]
[1776596205449,42.33,75243.88,0.0,-0.89929,6e-05,11.7849]
[1776596207393,42.33,75243.04,0.0,-0.89934,6e-05,11.7801]
[1776596207441,42.33,75243.04,0.0,-0.89934,6e-05,11.7801]
[1776596213506,42.32,75240.69,0.0,-0.8995,6e-05,11.76593]
[1776596219549,42.32,75242.16,0.0,-0.89943,6e-05,11.77278]
[1776596224584,42.32,75242.18,0.0,-0.89944,6e-05,11.77127]
[1776596227722,42.32,75244.25,0.0,-0.89933,6e-05,11.78163]
[1776596227941,42.32,75244.25,0.0,-0.89933,6e-05,11.78163]
[1776596230225,42.31,75244.25,0.0,-0.89934,6e-05,11.78059]
[1776596230439,42.31,75244.25,0.0,-0.89934,6e-05,11.78059]
[1776596231632,42.31,75244.79,0.0,-0.89931,6e-05,11.78285]
[1776596236668,42.31,75252.9,0.0,-0.89883,6e-05,11.82568]
[1776596237442,42.31,75252.9,0.0,-0.89883,6e-05,11.82568]
[1776596237703,42.31,75252.9,0.0,-0.89883,6e-05,11.82568]
[1776596242710,42.3,75257.25,0.0,-0.89857,6e-05,11.84791]
[1776596243593,42.3,75257.25,0.0,-0.89857,6e-05,11.84791]
[1776596243693,42.3,75257.25,0.0,-0.89857,6e-05,11.84791]
[1776596245511,42.3,75258.13,0.0,-0.89852,6e-05,11.85243]
[1776596245689,42.3,75258.13,0.0,-0.89852,6e-05,11.85243]
[1776596245731,42.3,75258.41,0.0,-0.89851,6e-05,11.85332]
[1776596247745,42.3,75263.26,0.0,-0.89821,6e-05,11.87935]
[1776596249937,42.3,75266.97,0.0,-0.89798,6e-05,11.89941]
[1776596250191,42.3,75268.42,0.0,-0.89789,6e-05,11.90725]
[1776596254007,42.3,75267.95,0.0,-0.89796,6e-05,11.90042]
[1776596254192,42.3,75267.14,0.0,-0.89801,6e-05,11.89582]
[1776596254711,42.3,75267.14,0.0,-0.89801,6e-05,11.89582]
[1776596254939,42.3,75267.14,0.0,-0.89801,6e-05,11.89582]
[1776596254794,42.3,75267.54,0.0,-0.89799,6e-05,11.89789]
[1776596259828,42.3,75268.91,0.0,-0.89792,6e-05,11.90371]
[1776596262178,42.29,75269.01,0.0,-0.89792,6e-05,11.90347]
[1776596262194,42.29,75269.01,0.0,-0.89792,6e-05,11.90347]
[1776596262849,42.29,75268.91,0.0,-0.89793,6e-05,11.90252]
[1776596264791,42.29,75268.98,0.0,-0.89793,6e-05,11.90251]
[1776596264936,42.29,75268.98,0.0,-0.89793,6e-05,11.90251]
[1776596270906,42.29,75269.65,0.0,-0.89793,6e-05,11.90341]
[1776596272321,42.28,75268.85,0.0,-0.89798,6e-05,11.8986]
[1776596272435,42.28,75268.85,0.0,-0.89798,6e-05,11.8986]
[1776596273024,42.28,75268.85,0.0,-0.89798,6e-05,11.8986]
[1776596272921,42.28,75268.0,0.0,-0.89804,6e-05,11.89353]
[1776596273069,42.28,75268.0,0.0,-0.89804,6e-05,11.89353]
[1776596273927,42.28,75262.99,0.0,-0.89836,6e-05,11.86557]
[1776596279970,42.28,75262.7,0.0,-0.8984,6e-05,11.86188]
[1776596281585,42.28,75262.25,0.0,-0.89843,6e-05,11.85906]
[1776596283685,42.28,75260.64,0.0,-0.89854,6e-05,11.84954]
[1776596283934,42.28,75260.64,0.0,-0.89854,6e-05,11.84954]
[1776596284036,42.28,75260.64,0.0,-0.89855,6e-05,11.84922]
[1776596290042,42.27,75259.3,0.0,-0.89865,6e-05,11.83986]
[1776596297091,42.27,75260.44,0.0,-0.89861,6e-05,11.84335]
[1776596303133,42.26,75260.2,0.0,-0.89865,6e-05,11.83995]
[1776596308168,42.26,75260.29,0.0,-0.89867,6e-05,11.83824]
[1776596313204,42.25,75260.66,0.0,-0.8987,6e-05,11.83469]
[1776596318240,42.25,75260.68,0.0,-0.89872,6e-05,11.83278]
[1776596323275,42.24,75260.96,0.0,-0.89873,6e-05,11.83216]
[1776596328311,42.24,75263.57,0.0,-0.89859,6e-05,11.84435]
[1776596336366,42.23,75265.59,0.0,-0.8985,6e-05,11.85277]
[1776596341402,42.23,75266.63,0.0,-0.89845,6e-05,11.85685]
[1776596346437,42.23,75265.45,0.0,-0.89854,6e-05,11.84874]
[1776596349458,42.22,75261.14,0.0,-0.89883,6e-05,11.82412]
[1776596356507,42.22,75258.56,0.0,-0.89901,6e-05,11.80818]
[1776596362549,42.22,75258.09,0.0,-0.89905,6e-05,11.80425]
[1776596368591,42.22,75258.65,0.0,-0.89903,6e-05,11.80606]
[1776596373626,42.21,75258.25,0.0,-0.8991,6e-05,11.79901]
[1776596379668,42.21,75258.15,0.0,-0.89912,6e-05,11.7973]
[1776596386718,42.21,75258.22,0.0,-0.89913,6e-05,11.79636]
[1776596391753,42.21,75256.83,0.0,-0.89923,6e-05,11.7878]
[1776596401980,42.2,75257.24,0.0,-0.89921,6e-05,11.7892]
[1776596407864,42.2,75258.56,0.0,-0.89915,6e-05,11.79434]
[1776596411893,42.2,75253.59,0.0,-0.89947,6e-05,11.76633]
[1776596417935,42.2,75254.47,0.0,-0.89943,6e-05,11.77032]
[1776596423977,42.19,75254.11,0.0,-0.89946,6e-05,11.76741]
[1776596425991,42.19,75261.44,0.0,-0.89901,6e-05,11.8074]
[1776596428006,42.19,75264.55,0.0,-0.89882,6e-05,11.82407]
[1776596433040,42.19,75264.75,0.0,-0.89884,6e-05,11.82018]
[1776596438075,42.19,75266.14,0.0,-0.89877,6e-05,11.82659]
[1776596444117,42.18,75266.86,0.0,-0.89874,6e-05,11.82903]
[1776596449152,42.18,75267.59,0.0,-0.89872,6e-05,11.83156]
[1776596454187,42.18,75270.03,0.0,-0.89858,6e-05,11.84343]
[1776596457208,42.18,75275.49,0.0,-0.89825,6e-05,11.8726]
[1776596462243,42.17,75276.18,0.0,-0.89823,6e-05,11.8746]
[1776596467278,42.17,75274.58,0.0,-0.89835,6e-05,11.86406]
[1776596471306,42.17,75279.71,0.0,-0.89804,6e-05,11.891]
[1776596476341,42.16,75278.19,0.0,-0.89816,6e-05,11.88083]
[1776596481377,42.16,75278.29,0.0,-0.89817,6e-05,11.87963]
[1776596487418,42.15,75278.8,0.0,-0.89816,6e-05,11.88034]
[1776596492453,42.15,75276.77,0.0,-0.89834,6e-05,11.86354]
[1776596497488,42.15,75277.02,0.0,-0.89834,6e-05,11.8632]
[1776596503531,42.14,75275.99,0.0,-0.89843,6e-05,11.85543]
[1776596508566,42.14,75276.42,0.0,-0.89843,6e-05,11.85607]
[1776596513601,42.13,75275.18,0.0,-0.89853,6e-05,11.84749]
[1776596518637,42.13,75275.57,0.0,-0.89852,6e-05,11.84794]
[1776596523672,42.13,75275.87,0.0,-0.89852,6e-05,11.84789]
[1776596528707,42.12,75275.84,0.0,-0.89854,6e-05,11.84602]
[1776596534749,42.12,75276.27,0.0,-0.89854,6e-05,11.84634]
[1776596539784,42.11,75276.3,0.0,-0.89856,6e-05,11.84481]
[1776596544819,42.11,75276.16,0.0,-0.89859,6e-05,11.84236]
[1776596549854,42.11,75270.94,0.0,-0.89894,6e-05,11.81191]
[1776596556903,42.1,75270.8,0.0,-0.899,6e-05,11.80533]
[1776596562945,42.1,75265.95,0.0,-0.89932,6e-05,11.77695]
[1776596567980,42.1,75263.42,0.0,-0.8995,6e-05,11.76166]
[1776596569994,42.1,75257.65,0.0,-0.89986,6e-05,11.7295]
[1776596575030,42.09,75256.95,0.0,-0.89992,6e-05,11.72462]
[1776596582079,42.09,75256.78,0.0,-0.89995,6e-05,11.72206]
[1776596587114,42.09,75256.64,0.0,-0.89997,6e-05,11.7202]
[1776596592149,42.09,75256.51,0.0,-0.89999,6e-05,11.7185]
[1776596601211,42.08,75256.23,0.0,-0.90002,6e-05,11.71542]
[1776596609268,42.08,75255.87,0.0,-0.90006,6e-05,11.71225]
[1776596614303,42.08,75257.68,0.0,-0.89998,6e-05,11.71774]
[1776596621352,42.08,75257.01,0.0,-0.90003,6e-05,11.71317]
[1776596629408,42.08,75256.46,0.0,-0.90008,6e-05,11.7092]
[1776596634443,42.07,75255.71,0.0,-0.90013,6e-05,11.70447]
[1776596639478,42.07,75258.14,0.0,-0.89999,6e-05,11.71722]
[1776596644513,42.07,75257.89,0.0,-0.90001,6e-05,11.71511]
[1776596649548,42.07,75258.4,0.0,-0.89999,6e-05,11.71716]
[1776596661632,42.07,75258.28,0.0,-0.90002,6e-05,11.71464]
[1776596666667,42.06,75259.59,0.0,-0.89995,6e-05,11.72101]
[1776596672710,42.06,75259.73,0.0,-0.89998,6e-05,11.71693]
[1776596678752,42.06,75259.69,0.0,-0.89999,6e-05,11.7157]
[1776596685802,42.06,75259.34,0.0,-0.90003,6e-05,11.71277]
[1776596691845,42.06,75259.69,0.0,-0.90001,6e-05,11.71429]
[1776596696880,42.06,75259.97,0.0,-0.9,6e-05,11.7153]
[1776596701915,42.05,75260.15,0.0,-0.9,6e-05,11.71547]
[1776596706951,42.05,75257.81,0.0,-0.90014,6e-05,11.70248]
[1776596711986,42.05,75254.35,0.0,-0.90036,6e-05,11.68345]
[1776596717022,42.05,75255.52,0.0,-0.90029,6e-05,11.68999]
[1776596722057,42.05,75255.85,0.0,-0.90026,6e-05,11.69189]
[1776596727092,42.05,75255.25,0.0,-0.9003,6e-05,11.68874]
[1776596732127,42.05,75254.37,0.0,-0.90038,6e-05,11.68036]
[1776596739176,42.06,75265.23,0.0,-0.8997,6e-05,11.74049]
[1776596740185,42.06,75274.61,0.0,-0.89911,6e-05,11.79226]
[1776596741192,42.06,75274.54,0.0,-0.89911,6e-05,11.79211]
[1776596742199,42.06,75274.13,0.0,-0.89913,6e-05,11.79016]
[1776596742756,42.06,75274.13,0.0,-0.89913,6e-05,11.79016]
[1776596748147,42.06,75270.53,0.0,-0.89935,6e-05,11.77113]
[1776596748200,42.06,75270.53,0.0,-0.89935,6e-05,11.77113]
[1776596748241,42.06,75269.99,0.0,-0.89938,6e-05,11.76834]
[1776596753276,42.06,75269.38,0.0,-0.89942,6e-05,11.76464]
[1776596756710,42.06,75269.18,0.0,-0.89944,6e-05,11.76335]
[1776596762339,42.06,75269.65,0.0,-0.89941,6e-05,11.76553]
[1776596763497,42.06,75269.65,0.0,-0.89941,6e-05,11.76553]
[1776596763691,42.06,75269.65,0.0,-0.89941,6e-05,11.76553]
[1776596764353,42.06,75269.32,0.0,-0.89943,6e-05,11.76355]
[1776596769355,42.06,75269.45,0.0,-0.89943,6e-05,11.76402]
[1776596774423,42.05,75269.64,0.0,-0.89942,6e-05,11.76445]
[1776596777444,42.05,75276.63,0.0,-0.89899,6e-05,11.80273]
[1776596777705,42.05,75276.63,0.0,-0.89899,6e-05,11.80273]
[1776596781226,42.05,75274.49,0.0,-0.89913,6e-05,11.79046]
[1776596781435,42.05,75274.49,0.0,-0.89913,6e-05,11.79046]
[1776596781472,42.05,75271.09,0.0,-0.89934,6e-05,11.77157]
[1776596787514,42.05,75268.59,0.0,-0.89951,6e-05,11.75719]
[1776596795570,42.05,75273.34,0.0,-0.89925,6e-05,11.77882]
[1776596797583,42.05,75274.66,0.0,-0.89917,6e-05,11.7858]
[1776596802619,42.05,75275.01,0.0,-0.89915,6e-05,11.78691]
[1776596807654,42.05,75271.81,0.0,-0.89936,6e-05,11.7685]
[1776596812689,42.04,75268.6,0.0,-0.89957,6e-05,11.75025]
[1776596817724,42.04,75268.18,0.0,-0.8996,6e-05,11.74746]
[1776596822759,42.04,75268.04,0.0,-0.89962,6e-05,11.74626]
[1776596827794,42.04,75270.5,0.0,-0.89947,6e-05,11.75916]
[1776596832829,42.04,75270.18,0.0,-0.8995,6e-05,11.75629]
[1776596837863,42.04,75268.51,0.0,-0.89962,6e-05,11.74592]
[1776596842900,42.03,75266.35,0.0,-0.89977,6e-05,11.73301]
[1776596847940,42.03,75266.31,0.0,-0.89978,6e-05,11.73183]
[1776596857003,42.03,75266.22,0.0,-0.89984,6e-05,11.72585]
[1776596864052,42.03,75266.62,0.0,-0.89983,6e-05,11.72681]
[1776596869086,42.02,75270.36,0.0,-0.8996,6e-05,11.74647]
[1776596874122,42.02,75270.83,0.0,-0.89958,6e-05,11.74806]
[1776596879157,42.02,75269.06,0.0,-0.89971,6e-05,11.73733]
[1776596884193,42.02,75269.09,0.0,-0.89972,6e-05,11.73658]
[1776596892249,42.01,75269.21,0.0,-0.89973,6e-05,11.73582]
[1776596898292,42.01,75270.57,0.0,-0.89965,6e-05,11.74226]
[1776596904334,42.01,75270.98,0.0,-0.89964,6e-05,11.74353]
[1776596910376,42.01,75270.99,0.0,-0.89964,6e-05,11.74332]
[1776596915411,42.01,75273.39,0.0,-0.89952,6e-05,11.7525]
[1776596920446,42.01,75275.68,0.0,-0.89938,6e-05,11.76479]
[1776596925481,42.01,75278.03,0.0,-0.89924,6e-05,11.77726]
[1776596930515,42.01,75280.53,0.0,-0.89909,6e-05,11.79046]
[1776596933701,42.01,75280.45,0.0,-0.8991,6e-05,11.78974]
[1776596934558,42.01,75296.23,0.0,-0.8981,6e-05,11.87675]
[1776596935565,42.0,75304.41,0.0,-0.89759,6e-05,11.92183]
[1776596936587,42.0,75309.97,0.0,-0.89723,6e-05,11.9526]
[1776596937599,42.0,75309.97,0.0,-0.89723,6e-05,11.9526]
[1776596937664,42.0,75332.48,0.0,-0.89579,6e-05,12.07775]
[1776596938596,42.0,75330.18,0.0,-0.89594,6e-05,12.06461]
[1776596939603,42.0,75320.7,0.0,-0.89655,6e-05,12.01152]
[1776596940610,42.0,75318.71,0.0,-0.89668,6e-05,12.00023]
[1776596941654,42.0,75327.94,0.0,-0.89609,6e-05,12.05142]
[1776596942640,42.0,75339.91,0.0,-0.89533,6e-05,12.11791]
[1776596943646,42.0,75341.43,0.0,-0.89523,6e-05,12.12604]
[1776596948682,42.0,75343.51,0.0,-0.89512,6e-05,12.13581]
[1776596953717,41.99,75351.12,0.0,-0.89465,6e-05,12.17667]
[1776596955591,41.99,75351.87,0.0,-0.8946,6e-05,12.18064]
[1776596955731,41.99,75371.8,0.0,-0.8933,7e-05,12.2921]
[1776596956738,41.99,75385.5,0.0,-0.8924,7e-05,12.36882]
[1776596957745,41.99,75381.29,0.0,-0.89269,7e-05,12.34474]
[1776596959416,41.99,75381.29,0.0,-0.89269,7e-05,12.34474]
[1776596960766,41.99,75387.49,0.0,-0.89229,7e-05,12.37858]
[1776596961773,41.99,75393.89,0.0,-0.89187,7e-05,12.41421]
[1776596962780,41.99,75398.35,0.0,-0.89158,7e-05,12.4389]
[1776596965801,41.98,75402.83,0.0,-0.89129,7e-05,12.46342]
[1776596967815,41.98,75412.98,0.0,-0.89062,7e-05,12.52016]
[1776596969829,41.98,75412.84,0.0,-0.89064,7e-05,12.51865]
[1776596973203,41.98,75412.97,0.0,-0.89067,7e-05,12.51478]
[1776596977209,41.98,75415.42,0.0,-0.89053,7e-05,12.5271]
[1776596980905,41.97,75410.27,0.0,-0.89089,7e-05,12.49607]
[1776596984941,41.97,75415.43,0.0,-0.89057,7e-05,12.52391]
[1776596987193,41.97,75416.94,0.0,-0.89047,7e-05,12.53206]
[1776596987196,41.97,75423.33,0.0,-0.89005,7e-05,12.56782]
[1776596988963,41.97,75428.07,0.0,-0.88974,7e-05,12.59377]
[1776596990977,41.96,75440.93,0.0,-0.88889,7e-05,12.66573]
[1776596991984,41.96,75452.76,0.0,-0.88809,7e-05,12.73238]
[1776596992991,41.96,75459.98,0.0,-0.88761,7e-05,12.77279]
[1776596997019,41.96,75464.31,0.0,-0.88735,7e-05,12.79453]
[1776596998087,41.96,75464.31,0.0,-0.88735,7e-05,12.79453]
[1776596999037,41.95,75471.95,0.0,-0.88685,7e-05,12.83667]
[1776597001051,41.95,75470.55,0.0,-0.88696,7e-05,12.8272]
[1776597002100,41.95,75470.55,0.0,-0.88696,7e-05,12.8272]
[1776597008758,41.94,75474.75,0.0,-0.88673,7e-05,12.84641]
[1776597008938,41.94,75474.45,0.0,-0.88676,7e-05,12.84396]
[1776597013135,41.93,75480.1,0.0,-0.88639,7e-05,12.8748]
[1776597015855,41.93,75479.66,0.0,-0.88643,7e-05,12.87187]
[1776597015937,41.93,75479.66,0.0,-0.88643,7e-05,12.87187]
[1776597017048,41.93,75480.12,0.0,-0.8864,7e-05,12.8743]
[1776597017191,41.93,75480.12,0.0,-0.8864,7e-05,12.8743]
[1776597017291,41.93,75478.58,0.0,-0.88651,7e-05,12.8653]
[1776597021747,41.93,75479.5,0.0,-0.88646,7e-05,12.8697]
[1776597021942,41.93,75477.35,0.0,-0.88661,7e-05,12.85697]
[1776597027234,41.92,75473.76,0.0,-0.88689,7e-05,12.83394]
[1776597030257,41.92,75464.65,0.0,-0.88753,7e-05,12.78023]
[1776597032417,41.92,75465.11,0.0,-0.88753,7e-05,12.77834]
[1776597032437,41.92,75465.11,0.0,-0.88753,7e-05,12.77834]
[1776597033387,41.92,75465.37,0.0,-0.88753,7e-05,12.77857]
[1776597033435,41.92,75465.37,0.0,-0.88753,7e-05,12.77857]
[1776597033531,41.92,75464.69,0.0,-0.88759,7e-05,12.77408]
[1776597036299,41.91,75455.83,0.0,-0.8882,7e-05,12.72239]
[1776597037307,41.91,75438.8,0.0,-0.88936,7e-05,12.62498]
[1776597038315,41.91,75434.63,0.0,-0.88965,7e-05,12.60077]
[1776597039322,41.91,75432.33,0.0,-0.88981,7e-05,12.58733]
[1776597040329,41.91,75427.01,0.0,-0.89017,7e-05,12.55677]
[1776597042344,41.91,75420.08,0.0,-0.89064,7e-05,12.51679]
[1776597043355,41.91,75409.3,0.0,-0.89137,7e-05,12.4555]
[1776597044357,41.91,75403.73,0.0,-0.89174,7e-05,12.42375]
[1776597045365,41.91,75401.26,0.0,-0.89191,7e-05,12.4096]
[1776597046372,41.9,75406.87,0.0,-0.89154,7e-05,12.44113]
[1776597049393,41.9,75399.77,0.0,-0.89201,7e-05,12.40056]
[1776597050400,41.9,75391.61,0.0,-0.89255,7e-05,12.35437]
[1776597052350,41.9,75389.43,0.0,-0.89271,7e-05,12.34143]
[1776597052424,41.9,75381.05,0.0,-0.89326,7e-05,12.29366]
[1776597053424,41.9,75361.4,0.0,-0.89456,7e-05,12.18271]
[1776597054431,41.9,75363.55,0.0,-0.89442,7e-05,12.19426]
[1776597055438,41.9,75365.06,0.0,-0.89433,7e-05,12.20239]
[1776597056395,41.9,75365.06,0.0,-0.89433,7e-05,12.20239]
[1776597061480,41.89,75368.12,0.0,-0.89416,7e-05,12.21732]
[1776597066539,41.89,75368.36,0.0,-0.89416,7e-05,12.2167]
[1776597066696,41.89,75368.36,0.0,-0.89416,7e-05,12.2167]
[1776597069538,41.89,75372.79,0.0,-0.89389,7e-05,12.23995]
[1776597070670,41.89,75372.79,0.0,-0.89389,7e-05,12.23995]
[1776597070692,41.89,75372.79,0.0,-0.89389,7e-05,12.23995]
[1776597070798,41.89,75372.79,0.0,-0.89389,7e-05,12.23995]
[1776597070936,41.88,75375.31,0.0,-0.89373,7e-05,12.25386]
[1776597071550,41.88,75376.45,0.0,-0.89366,7e-05,12.26]
[1776597072557,41.88,75382.69,0.0,-0.89325,7e-05,12.29506]
[1776597075792,41.88,75383.94,0.0,-0.89317,7e-05,12.30207]
[1776597075862,41.88,75388.56,0.0,-0.89287,7e-05,12.32807]
[1776597075938,41.88,75388.56,0.0,-0.89287,7e-05,12.32807]
[1776597080338,41.88,75390.39,0.0,-0.89275,7e-05,12.33811]
[1776597080439,41.88,75390.39,0.0,-0.89275,7e-05,12.33811]
[1776597084116,41.88,75394.44,0.0,-0.89249,7e-05,12.36053]
[1776597084191,41.88,75394.44,0.0,-0.89249,7e-05,12.36053]
[1776597084641,41.88,75394.51,0.0,-0.89248,7e-05,12.36072]
[1776597085648,41.88,75399.14,0.0,-0.89218,7e-05,12.38675]
[1776597086598,41.88,75399.14,0.0,-0.89218,7e-05,12.38675]
[1776597086692,41.88,75399.14,0.0,-0.89218,7e-05,12.38675]
[1776597092698,41.88,75400.45,0.0,-0.89213,7e-05,12.38937]
[1776597093403,41.88,75400.45,0.0,-0.89213,7e-05,12.38937]
[1776597093437,41.88,75400.45,0.0,-0.89213,7e-05,12.38937]
[1776597094111,41.88,75400.31,0.0,-0.89214,7e-05,12.38844]
[1776597094189,41.88,75400.31,0.0,-0.89214,7e-05,12.38844]
[1776597094715,41.88,75400.28,0.0,-0.89215,7e-05,12.38813]
[1776597099754,41.88,75400.82,0.0,-0.89212,7e-05,12.39058]
[1776597101496,41.88,75401.64,0.0,-0.89207,7e-05,12.39497]
[1776597101692,41.88,75401.64,0.0,-0.89207,7e-05,12.39497]
[1776597105796,41.87,75396.92,0.0,-0.89239,7e-05,12.36711]
[1776597107708,41.87,75393.38,0.0,-0.89263,7e-05,12.34694]
[1776597107809,41.87,75388.75,0.0,-0.89294,7e-05,12.32067]
[1776597107945,41.87,75388.75,0.0,-0.89294,7e-05,12.32067]
[1776597110023,41.87,75384.62,0.0,-0.89321,7e-05,12.29711]
[1776597110192,41.87,75384.62,0.0,-0.89321,7e-05,12.29711]
[1776597110831,41.87,75388.05,0.0,-0.89299,7e-05,12.31629]
[1776597111525,41.87,75388.05,0.0,-0.89299,7e-05,12.31629]
[1776597111694,41.87,75388.05,0.0,-0.89299,7e-05,12.31629]
[1776597111840,41.87,75395.01,0.0,-0.89253,7e-05,12.35547]
[1776597116245,41.87,75398.2,0.0,-0.89232,7e-05,12.37313]
[1776597116440,41.87,75398.2,0.0,-0.89232,7e-05,12.37313]
[1776597117820,41.87,75396.92,0.0,-0.89241,7e-05,12.36566]
[1776597117940,41.87,75395.94,0.0,-0.89248,7e-05,12.36]
[1776597118039,41.87,75393.16,0.0,-0.89266,7e-05,12.34408]
[1776597121767,41.87,75392.56,0.0,-0.8927,7e-05,12.34063]
[1776597121940,41.87,75389.12,0.0,-0.89293,7e-05,12.32094]
[1776597121967,41.87,75384.58,0.0,-0.89323,7e-05,12.29537]
[1776597127002,41.87,75382.89,0.0,-0.89335,7e-05,12.28518]
[1776597128936,41.87,75382.29,0.0,-0.89339,7e-05,12.28167]
[1776597129199,41.87,75382.29,0.0,-0.89339,7e-05,12.28167]
[1776597131074,41.87,75380.31,0.0,-0.89353,7e-05,12.27028]
[1776597131188,41.87,75380.31,0.0,-0.89353,7e-05,12.27028]
[1776597131289,41.87,75380.13,0.0,-0.89354,7e-05,12.26916]
[1776597136571,41.87,75379.11,0.0,-0.89361,7e-05,12.26311]
[1776597136700,41.87,75379.11,0.0,-0.89361,7e-05,12.26311]
[1776597138082,41.87,75383.62,0.0,-0.89332,7e-05,12.28778]
[1776597142252,41.86,75385.26,0.0,-0.89323,7e-05,12.29606]
[1776597142445,41.86,75385.26,0.0,-0.89323,7e-05,12.29606]
[1776597142525,41.86,75389.82,0.0,-0.89293,7e-05,12.32157]
[1776597145036,41.86,75386.87,0.0,-0.89313,7e-05,12.3045]
[1776597145198,41.86,75386.87,0.0,-0.89313,7e-05,12.3045]
[1776597145278,41.86,75385.37,0.0,-0.89323,7e-05,12.29585]
[1776597149002,41.86,75388.83,0.0,-0.89301,7e-05,12.31477]
[1776597149198,41.86,75388.83,0.0,-0.89301,7e-05,12.31477]
[1776597153721,41.86,75387.13,0.0,-0.89316,7e-05,12.30048]
[1776597153943,41.86,75387.13,0.0,-0.89316,7e-05,12.30048]
[1776597154960,41.86,75384.78,0.0,-0.89332,7e-05,12.28669]
[1776597155194,41.86,75384.78,0.0,-0.89332,7e-05,12.28669]
[1776597155292,41.86,75384.78,0.0,-0.89332,7e-05,12.2863]
[1776597159735,41.85,75381.52,0.0,-0.89355,7e-05,12.26683]
[1776597159944,41.85,75381.52,0.0,-0.89355,7e-05,12.26683]
[1776597159757,41.85,75377.24,0.0,-0.89385,7e-05,12.2417]
[1776597165272,41.85,75378.95,0.0,-0.89375,7e-05,12.24983]
[1776597166715,41.85,75378.95,0.0,-0.89375,7e-05,12.24983]
[1776597166940,41.85,75378.95,0.0,-0.89375,7e-05,12.24983]
[1776597168333,41.85,75379.98,0.0,-0.89369,7e-05,12.2553]
[1776597168436,41.85,75379.98,0.0,-0.89369,7e-05,12.2553]
[1776597168537,41.85,75380.02,0.0,-0.89369,7e-05,12.25536]
[1776597173327,41.85,75391.38,0.0,-0.89295,7e-05,12.31853]
[1776597174922,41.85,75391.38,0.0,-0.89295,7e-05,12.31853]
[1776597174946,41.85,75391.38,0.0,-0.89295,7e-05,12.31853]
[1776597174924,41.85,75396.46,0.0,-0.89262,7e-05,12.34697]
[1776597180196,41.84,75396.75,0.0,-0.8926,7e-05,12.34812]
[1776597180444,41.84,75396.75,0.0,-0.8926,7e-05,12.34812]
[1776597180715,41.84,75396.75,0.0,-0.8926,7e-05,12.34812]
[1776597180937,41.84,75396.75,0.0,-0.8926,7e-05,12.34812]
[1776597180795,41.84,75396.35,0.0,-0.89263,7e-05,12.34563]
[1776597182391,41.84,75389.77,0.0,-0.89307,7e-05,12.30841]
[1776597183469,41.84,75389.77,0.0,-0.89307,7e-05,12.30841]
[1776597183701,41.84,75389.77,0.0,-0.89307,7e-05,12.30841]
[1776597183713,41.84,75386.91,0.0,-0.89326,7e-05,12.2922]
[1776597187425,41.84,75382.48,0.0,-0.89355,7e-05,12.2669]
[1776597188568,41.84,75382.48,0.0,-0.89355,7e-05,12.2669]
[1776597188694,41.84,75382.48,0.0,-0.89355,7e-05,12.2669]
[1776597189414,41.84,75381.71,0.0,-0.89361,7e-05,12.26228]
[1776597189434,41.84,75381.71,0.0,-0.89361,7e-05,12.26228]
[1776597189440,41.84,75381.57,0.0,-0.89362,7e-05,12.26149]
[1776597192437,41.84,75382.74,0.0,-0.89354,7e-05,12.26776]
[1776597192694,41.84,75382.74,0.0,-0.89354,7e-05,12.26776]
[1776597193468,41.84,75391.31,0.0,-0.89298,7e-05,12.31569]
[1776597195481,41.84,75394.72,0.0,-0.89276,7e-05,12.33478]
[1776597200601,41.84,75395.3,0.0,-0.89272,7e-05,12.33783]
[1776597200693,41.84,75395.3,0.0,-0.89272,7e-05,12.33783]
[1776597201806,41.84,75394.94,0.0,-0.89275,7e-05,12.33571]
[1776597201937,41.84,75394.94,0.0,-0.89275,7e-05,12.33571]
[1776597201891,41.84,75395.31,0.0,-0.89273,7e-05,12.3376]
[1776597207566,41.84,75395.38,0.0,-0.89273,7e-05,12.33729]
[1776597211982,41.84,75396.33,0.0,-0.89268,7e-05,12.34206]
[1776597212200,41.84,75396.13,0.0,-0.89272,7e-05,12.33687]
[1776597212601,41.84,75391.46,0.0,-0.89303,7e-05,12.31034]
[1776597213608,41.84,75386.95,0.0,-0.89333,7e-05,12.28473]
[1776597215388,41.84,75386.37,0.0,-0.89337,7e-05,12.28132]
[1776597215443,41.84,75386.37,0.0,-0.89337,7e-05,12.28132]
[1776597215493,41.84,75386.37,0.0,-0.89337,7e-05,12.28132]
[1776597215690,41.84,75386.37,0.0,-0.89337,7e-05,12.28132]
[1776597215795,41.83,75386.31,0.0,-0.89338,7e-05,12.28075]
[1776597221664,41.83,75386.73,0.0,-0.89336,7e-05,12.28186]
[1776597223393,41.83,75388.09,0.0,-0.89328,7e-05,12.28929]
[1776597223439,41.83,75388.09,0.0,-0.89328,7e-05,12.28929]
[1776597223678,41.83,75392.47,0.0,-0.89299,7e-05,12.31373]
[1776597228713,41.83,75393.1,0.0,-0.89297,7e-05,12.31585]
[1776597231091,41.83,75394.42,0.0,-0.89289,7e-05,12.32273]
[1776597231204,41.83,75394.42,0.0,-0.89289,7e-05,12.32273]
[1776597232304,41.83,75394.61,0.0,-0.89288,7e-05,12.32351]
[1776597232439,41.83,75394.61,0.0,-0.89288,7e-05,12.32351]
[1776597232741,41.83,75394.47,0.0,-0.89289,7e-05,12.32245]
[1776597237776,41.82,75395.49,0.0,-0.89284,7e-05,12.32685]
[1776597238940,41.82,75395.49,0.0,-0.89284,7e-05,12.32685]
[1776597239200,41.82,75395.49,0.0,-0.89284,7e-05,12.3266]
[1776597244825,41.82,75395.62,0.0,-0.89285,7e-05,12.32581]
[1776597247723,41.82,75395.49,0.0,-0.89287,7e-05,12.32458]
[1776597247940,41.82,75395.49,0.0,-0.89287,7e-05,12.32458]
[1776597249225,41.82,75395.41,0.0,-0.89288,7e-05,12.32363]
[1776597249437,41.82,75395.41,0.0,-0.89288,7e-05,12.32363]
[1776597249860,41.82,75395.59,0.0,-0.89287,7e-05,12.3244]
[1776597255902,41.81,75395.81,0.0,-0.89287,7e-05,12.32417]
[1776597256919,41.81,75395.81,0.0,-0.89287,7e-05,12.32417]
[1776597256942,41.81,75395.81,0.0,-0.89287,7e-05,12.32417]
[1776597258923,41.81,75402.41,0.0,-0.89244,7e-05,12.36072]
[1776597259930,41.81,75410.93,0.0,-0.89188,7e-05,12.40859]
[1776597260937,41.81,75412.28,0.0,-0.8918,7e-05,12.41587]
[1776597261627,41.81,75412.28,0.0,-0.8918,7e-05,12.41587]
[1776597261695,41.81,75412.28,0.0,-0.8918,7e-05,12.41587]
[1776597261944,41.81,75412.17,0.0,-0.89181,7e-05,12.41502]
[1776597265652,41.81,75413.31,0.0,-0.89174,7e-05,12.4206]
[1776597265688,41.81,75413.31,0.0,-0.89174,7e-05,12.4206]
[1776597267989,41.81,75419.12,0.0,-0.89136,7e-05,12.45276]
[1776597268996,41.81,75425.41,0.0,-0.89095,7e-05,12.48818]
[1776597273028,41.8,75433.13,0.0,-0.89047,7e-05,12.527]
[1776597274477,41.8,75436.32,0.0,-0.89026,7e-05,12.54479]
[1776597274693,41.8,75436.32,0.0,-0.89026,7e-05,12.54479]
[1776597276518,41.8,75440.15,0.0,-0.89001,7e-05,12.5659]
[1776597276698,41.8,75440.15,0.0,-0.89001,7e-05,12.5659]
[1776597277056,41.8,75440.63,0.0,-0.88998,7e-05,12.56831]
[1776597278614,41.8,75442.1,0.0,-0.88989,7e-05,12.57635]
[1776597278689,41.8,75442.1,0.0,-0.88989,7e-05,12.57635]
[1776597283721,41.8,75445.77,0.0,-0.88966,7e-05,12.59594]
[1776597286159,41.79,75449.61,0.0,-0.88941,7e-05,12.61674]
[1776597286191,41.79,75449.61,0.0,-0.88941,7e-05,12.61674]
[1776597286270,41.79,75449.82,0.0,-0.8894,7e-05,12.61757]
[1776597292162,41.79,75450.03,0.0,-0.88941,7e-05,12.61659]
[1776597294175,41.79,75444.73,0.0,-0.88978,7e-05,12.58576]
[1776597298204,41.79,75450.57,0.0,-0.8894,7e-05,12.61774]
[1776597300219,41.78,75454.81,0.0,-0.88912,7e-05,12.64116]
[1776597301225,41.78,75448.8,0.0,-0.88953,7e-05,12.60693]
[1776597306261,41.78,75449.05,0.0,-0.88954,7e-05,12.60632]
[1776597312303,41.78,75448.36,0.0,-0.88961,7e-05,12.60047]
[1776597316331,41.77,75468.12,0.0,-0.88828,7e-05,12.71177]
[1776597317338,41.77,75466.81,0.0,-0.88838,7e-05,12.70377]
[1776597319850,41.77,75470.09,0.0,-0.88816,7e-05,12.722]
[1776597320359,41.77,75483.99,0.0,-0.88722,7e-05,12.80042]
[1776597321366,41.77,75489.31,0.0,-0.88686,7e-05,12.83056]
[1776597324936,41.76,75493.45,0.0,-0.8866,7e-05,12.85283]
[1776597326401,41.76,75497.45,0.0,-0.88633,7e-05,12.87536]
[1776597327697,41.76,75497.45,0.0,-0.88633,7e-05,12.87536]
[1776597329423,41.76,75502.25,0.0,-0.88601,7e-05,12.90195]
[1776597330434,41.76,75506.3,0.0,-0.88573,7e-05,12.92487]
[1776597333455,41.76,75512.48,0.0,-0.88535,7e-05,12.95534]
[1776597334462,41.76,75518.97,0.0,-0.8849,7e-05,12.99225]
[1776597338490,41.75,75514.53,0.0,-0.88523,7e-05,12.96491]
[1776597340505,41.75,75522.44,0.0,-0.88469,7e-05,13.00959]
[1776597342519,41.75,75525.16,0.0,-0.88451,7e-05,13.02429]
[1776597344011,41.75,75519.87,0.0,-0.88489,7e-05,12.99291]
[1776597345952,41.75,75520.29,0.0,-0.88487,7e-05,12.99532]
[1776597345975,41.75,75520.67,0.0,-0.88485,7e-05,12.99673]
[1776597346189,41.75,75520.67,0.0,-0.88485,7e-05,12.99673]
[1776597346547,41.75,75524.67,0.0,-0.88457,7e-05,13.01976]
[1776597348735,41.74,75526.01,0.0,-0.88448,7e-05,13.02712]
[1776597348937,41.74,75526.01,0.0,-0.88448,7e-05,13.02712]
[1776597351954,41.74,75525.01,0.0,-0.88456,7e-05,13.02027]
[1776597351974,41.74,75524.37,0.0,-0.88462,7e-05,13.01588]
[1776597352195,41.74,75524.37,0.0,-0.88462,7e-05,13.01588]
[1776597352785,41.74,75524.37,0.0,-0.88462,7e-05,13.01588]
[1776597352936,41.74,75524.37,0.0,-0.88462,7e-05,13.01588]
[1776597358546,41.74,75525.28,0.0,-0.88458,7e-05,13.01941]
[1776597358693,41.74,75525.28,0.0,-0.88458,7e-05,13.01941]
[1776597359010,41.74,75525.28,0.0,-0.88458,7e-05,13.01941]
[1776597359065,41.74,75525.02,0.0,-0.8846,7e-05,13.01722]
[1776597359198,41.74,75525.02,0.0,-0.8846,7e-05,13.01722]
[1776597359638,41.74,75529.39,0.0,-0.8843,7e-05,13.0424]
[1776597362659,41.73,75523.99,0.0,-0.88469,7e-05,13.01028]
[1776597363248,41.73,75523.99,0.0,-0.88469,7e-05,13.01028]
[1776597363441,41.73,75523.99,0.0,-0.88469,7e-05,13.01028]
[1776597363631,41.73,75523.99,0.0,-0.88469,7e-05,13.01028]
[1776597363693,41.73,75523.99,0.0,-0.88469,7e-05,13.01028]
[1776597363732,41.73,75523.21,0.0,-0.88475,7e-05,13.00548]
[1776597366834,41.73,75524.73,0.0,-0.88465,7e-05,13.01366]
[1776597366916,41.73,75530.42,0.0,-0.88426,7e-05,13.04587]
[1776597368701,41.73,75525.09,0.0,-0.88463,7e-05,13.01482]
[1776597369708,41.73,75518.35,0.0,-0.88511,7e-05,12.97569]
[1776597370818,41.73,75518.35,0.0,-0.88511,7e-05,12.97569]
[1776597370871,41.73,75518.48,0.0,-0.8851,7e-05,12.97583]
[1776597373736,41.73,75510.97,0.0,-0.88563,7e-05,12.93209]
[1776597375749,41.73,75506.66,0.0,-0.88594,7e-05,12.90685]
[1776597377764,41.72,75498.23,0.0,-0.88652,7e-05,12.85807]
[1776597378681,41.72,75498.23,0.0,-0.88652,7e-05,12.85807]
[1776597378694,41.72,75498.23,0.0,-0.88652,7e-05,12.85807]
[1776597378772,41.72,75499.72,0.0,-0.88642,7e-05,12.86648]
[1776597381527,41.72,75500.16,0.0,-0.88639,7e-05,12.86878]
[1776597381690,41.72,75500.16,0.0,-0.88639,7e-05,12.86878]
[1776597388072,41.72,75500.64,0.0,-0.88637,7e-05,12.8706]
[1776597388192,41.72,75500.64,0.0,-0.88637,7e-05,12.8706]
[1776597390857,41.72,75506.07,0.0,-0.88601,7e-05,12.90096]
[1776597392729,41.72,75507.9,0.0,-0.88591,7e-05,12.90737]
[1776597392945,41.72,75507.9,0.0,-0.88591,7e-05,12.90737]
[1776597392958,41.72,75509.42,0.0,-0.88581,7e-05,12.9159]
[1776597394900,41.72,75527.69,0.0,-0.88455,7e-05,13.02062]
[1776597395900,41.72,75532.51,0.0,-0.88421,7e-05,13.04806]
[1776597398078,41.72,75531.01,0.0,-0.88432,7e-05,13.03918]
[1776597398194,41.72,75531.01,0.0,-0.88432,7e-05,13.03918]
[1776597400935,41.71,75535.38,0.0,-0.88403,7e-05,13.06349]
[1776597401576,41.71,75535.38,0.0,-0.88403,7e-05,13.06349]
[1776597401700,41.71,75535.38,0.0,-0.88403,7e-05,13.06349]
[1776597401729,41.71,75535.38,0.0,-0.88403,7e-05,13.06349]
[1776597401937,41.71,75535.38,0.0,-0.88403,7e-05,13.06349]
[1776597401942,41.71,75535.13,0.0,-0.88405,7e-05,13.06183]
[1776597403956,41.71,75542.91,0.0,-0.88351,7e-05,13.10626]
[1776597407796,41.71,75542.22,0.0,-0.88357,7e-05,13.10143]
[1776597407940,41.71,75542.22,0.0,-0.88357,7e-05,13.10143]
[1776597407984,41.71,75543.33,0.0,-0.88349,7e-05,13.10753]
[1776597409813,41.71,75545.5,0.0,-0.88334,7e-05,13.11975]
[1776597409939,41.71,75545.5,0.0,-0.88334,7e-05,13.11975]
[1776597411005,41.71,75555.49,0.0,-0.88265,7e-05,13.17682]
[1776597412012,41.71,75559.41,0.0,-0.88238,7e-05,13.19908]
[1776597414026,41.71,75565.33,0.0,-0.88197,7e-05,13.23249]
[1776597418461,41.7,75563.63,0.0,-0.88211,7e-05,13.22086]
[1776597418694,41.7,75563.63,0.0,-0.88211,7e-05,13.22086]
[1776597418722,41.7,75563.63,0.0,-0.88211,7e-05,13.22086]
[1776597418939,41.7,75563.63,0.0,-0.88211,7e-05,13.22086]
[1776597419062,41.7,75564.84,0.0,-0.88203,7e-05,13.22744]
[1776597421076,41.7,75558.07,0.0,-0.88252,7e-05,13.18744]
[1776597424456,41.7,75560.0,0.0,-0.8824,7e-05,13.19765]
[1776597424693,41.7,75560.0,0.0,-0.8824,7e-05,13.19765]
[1776597424720,41.7,75560.0,0.0,-0.8824,7e-05,13.19765]
[1776597424947,41.7,75560.0,0.0,-0.8824,7e-05,13.19765]
[1776597425104,41.7,75559.89,0.0,-0.88241,7e-05,13.19665]
[1776597429132,41.69,75552.7,0.0,-0.88293,7e-05,13.15369]
[1776597432152,41.69,75549.03,0.0,-0.88321,7e-05,13.13151]
[1776597433705,41.69,75547.74,0.0,-0.8833,7e-05,13.12369]
[1776597433943,41.69,75547.74,0.0,-0.8833,7e-05,13.12369]
[1776597433950,41.69,75547.74,0.0,-0.8833,7e-05,13.12369]
[1776597434195,41.69,75547.74,0.0,-0.8833,7e-05,13.12369]
[1776597434167,41.69,75547.81,0.0,-0.8833,7e-05,13.12384]
[1776597439202,41.69,75547.87,0.0,-0.88331,7e-05,13.12289]
[1776597444237,41.68,75548.8,0.0,-0.88326,7e-05,13.12693]
[1776597447117,41.68,75548.69,0.0,-0.88328,7e-05,13.12576]
[1776597447197,41.68,75548.69,0.0,-0.88328,7e-05,13.12576]
[1776597447175,41.68,75548.69,0.0,-0.88328,7e-05,13.12549]
[1776597447378,41.68,75548.69,0.0,-0.88328,7e-05,13.12549]
[1776597447441,41.68,75548.69,0.0,-0.88328,7e-05,13.12549]
[1776597453300,41.68,75548.98,0.0,-0.88331,7e-05,13.12166]
[1776597454349,41.68,75548.98,0.0,-0.88331,7e-05,13.12166]
[1776597454446,41.68,75548.98,0.0,-0.88331,7e-05,13.12166]
[1776597454605,41.68,75548.98,0.0,-0.88331,7e-05,13.12166]
[1776597454691,41.68,75548.98,0.0,-0.88331,7e-05,13.12166]
[1776597454791,41.68,75549.47,0.0,-0.88328,7e-05,13.12422]
[1776597458335,41.68,75554.14,0.0,-0.88296,7e-05,13.15015]
[1776597459452,41.68,75554.14,0.0,-0.88296,7e-05,13.15015]
[1776597459689,41.68,75554.14,0.0,-0.88296,7e-05,13.15015]
[1776597459789,41.68,75560.57,0.0,-0.88251,7e-05,13.18706]
[1776597460807,41.68,75560.57,0.0,-0.88251,7e-05,13.18706]
[1776597460947,41.68,75560.57,0.0,-0.88251,7e-05,13.18706]
[1776597461046,41.67,75562.38,0.0,-0.88239,7e-05,13.19681]
[1776597462368,41.67,75558.02,0.0,-0.88271,7e-05,13.17117]
[1776597463332,41.67,75558.02,0.0,-0.88271,7e-05,13.17117]
[1776597463447,41.67,75558.02,0.0,-0.88271,7e-05,13.17117]
[1776597463677,41.67,75558.02,0.0,-0.88271,7e-05,13.17117]
[1776597463698,41.67,75558.02,0.0,-0.88271,7e-05,13.17117]
[1776597463796,41.67,75557.27,0.0,-0.88276,7e-05,13.1665]
[1776597466396,41.67,75562.03,0.0,-0.88244,7e-05,13.19306]
[1776597467680,41.67,75562.03,0.0,-0.88244,7e-05,13.19306]
[1776597467895,41.67,75562.03,0.0,-0.88244,7e-05,13.19306]
[1776597467942,41.67,75562.03,0.0,-0.88244,7e-05,13.19306]
[1776597467952,41.67,75566.17,0.0,-0.88216,7e-05,13.21627]
[1776597469418,41.67,75574.82,0.0,-0.88155,7e-05,13.26627]
[1776597472603,41.67,75577.04,0.0,-0.88139,7e-05,13.27874]
[1776597472697,41.67,75577.04,0.0,-0.88139,7e-05,13.27874]
[1776597472927,41.67,75577.04,0.0,-0.88139,7e-05,13.27874]
[1776597472940,41.67,75577.04,0.0,-0.88139,7e-05,13.27874]
[1776597472966,41.67,75575.84,0.0,-0.88148,7e-05,13.27135]
[1776597479225,41.66,75574.48,0.0,-0.88159,7e-05,13.26273]
[1776597479444,41.66,75575.04,0.0,-0.88155,7e-05,13.2658]
[1776597480088,41.66,75575.04,0.0,-0.88155,7e-05,13.2658]
[1776597480204,41.66,75575.04,0.0,-0.88155,7e-05,13.2658]
[1776597480286,41.66,75575.42,0.0,-0.88153,7e-05,13.26764]
[1776597481505,41.66,75562.48,0.0,-0.88245,7e-05,13.19245]
[1776597482559,41.66,75562.48,0.0,-0.88245,7e-05,13.19245]
[1776597482704,41.66,75562.48,0.0,-0.88245,7e-05,13.19245]
[1776597482787,41.66,75562.48,0.0,-0.88245,7e-05,13.19245]
[1776597482949,41.66,75562.48,0.0,-0.88245,7e-05,13.19245]
[1776597483015,41.66,75557.09,0.0,-0.88283,7e-05,13.16086]
[1776597483518,41.66,75551.95,0.0,-0.8832,7e-05,13.13112]
[1776597488917,41.66,75552.77,0.0,-0.88314,7e-05,13.13537]
[1776597488939,41.66,75552.77,0.0,-0.88314,7e-05,13.13537]
[1776597489190,41.66,75552.77,0.0,-0.88314,7e-05,13.13537]
[1776597489219,41.66,75554.54,0.0,-0.88302,7e-05,13.14532]
[1776597489448,41.66,75554.54,0.0,-0.88302,7e-05,13.14532]
[1776597494595,41.66,75554.56,0.0,-0.88303,7e-05,13.14466]
[1776597495601,41.66,75562.09,0.0,-0.8825,7e-05,13.18811]
[1776597496862,41.66,75562.09,0.0,-0.8825,7e-05,13.18811]
[1776597496943,41.66,75562.09,0.0,-0.8825,7e-05,13.18811]
[1776597497229,41.66,75562.09,0.0,-0.8825,7e-05,13.18811]
[1776597497235,41.66,75565.95,0.0,-0.88224,7e-05,13.21001]
[1776597497439,41.66,75565.95,0.0,-0.88224,7e-05,13.21001]
[1776597500051,41.66,75565.25,0.0,-0.88229,7e-05,13.2057]
[1776597500193,41.66,75565.25,0.0,-0.88229,7e-05,13.2057]
[1776597500290,41.66,75560.17,0.0,-0.88265,7e-05,13.17584]
[1776597500447,41.66,75560.17,0.0,-0.88265,7e-05,13.17584]
[1776597500701,41.66,75560.17,0.0,-0.88265,7e-05,13.17584]
[1776597505678,41.65,75564.11,0.0,-0.88239,7e-05,13.19772]
[1776597506333,41.65,75564.11,0.0,-0.88239,7e-05,13.19772]
[1776597506444,41.65,75564.11,0.0,-0.88239,7e-05,13.19772]
[1776597506507,41.65,75564.11,0.0,-0.88239,7e-05,13.19772]
[1776597506694,41.65,75564.11,0.0,-0.88239,7e-05,13.19772]
[1776597506791,41.65,75563.92,0.0,-0.8824,7e-05,13.19639]
[1776597510093,41.65,75562.26,0.0,-0.88253,7e-05,13.18635]
[1776597510194,41.65,75562.26,0.0,-0.88253,7e-05,13.18635]
[1776597510248,41.65,75560.31,0.0,-0.88267,7e-05,13.17466]
[1776597510805,41.65,75560.31,0.0,-0.88267,7e-05,13.17466]
[1776597510940,41.65,75560.31,0.0,-0.88267,7e-05,13.17466]
[1776597510960,41.65,75556.12,0.0,-0.88297,7e-05,13.15012]
[1776597512727,41.65,75541.79,0.0,-0.88401,7e-05,13.06309]
[1776597513734,41.65,75537.37,0.0,-0.88432,7e-05,13.03729]
[1776597514741,41.65,75533.46,0.0,-0.8846,7e-05,13.01435]
[1776597515747,41.65,75525.85,0.0,-0.88513,7e-05,12.97011]
[1776597516755,41.65,75522.34,0.0,-0.88538,7e-05,12.9496]
[1776597517859,41.65,75522.34,0.0,-0.88538,7e-05,12.9496]
[1776597517937,41.65,75522.34,0.0,-0.88538,7e-05,12.9496]
[1776597517955,41.65,75521.13,0.0,-0.88547,7e-05,12.94239]
[1776597518770,41.65,75516.93,0.0,-0.88576,7e-05,12.91796]
[1776597520323,41.65,75516.93,0.0,-0.88576,7e-05,12.91796]
[1776597520441,41.65,75515.11,0.0,-0.88589,7e-05,12.90725]
[1776597525818,41.64,75515.28,0.0,-0.88589,7e-05,12.90725]
[1776597530854,41.64,75516.0,0.0,-0.88585,7e-05,12.91068]
[1776597531381,41.64,75516.0,0.0,-0.88585,7e-05,12.91068]
[1776597531440,41.64,75516.0,0.0,-0.88585,7e-05,12.91068]
[1776597532032,41.64,75516.0,0.0,-0.88585,7e-05,12.91068]
[1776597532199,41.64,75516.0,0.0,-0.88585,7e-05,12.91068]
[1776597532258,41.64,75516.0,0.0,-0.88585,7e-05,12.9104]
[1776597537904,41.64,75513.34,0.0,-0.88605,7e-05,12.89445]
[1776597540138,41.64,75513.19,0.0,-0.88606,7e-05,12.89348]
[1776597540194,41.64,75513.19,0.0,-0.88606,7e-05,12.89348]
[1776597540239,41.64,75512.97,0.0,-0.88608,7e-05,12.89202]
[1776597540789,41.64,75512.97,0.0,-0.88608,7e-05,12.89202]
[1776597540954,41.64,75512.97,0.0,-0.88608,7e-05,12.89202]
[1776597541054,41.64,75506.78,0.0,-0.8865,7e-05,12.85632]
[1776597543416,41.64,75506.34,0.0,-0.88654,7e-05,12.85374]
[1776597543435,41.64,75506.34,0.0,-0.88654,7e-05,12.85374]
[1776597543944,41.64,75506.34,0.0,-0.88654,7e-05,12.85374]
[1776597544208,41.64,75506.34,0.0,-0.88654,7e-05,12.85374]
[1776597544219,41.64,75503.26,0.0,-0.88675,7e-05,12.83594]
[1776597549988,41.64,75503.7,0.0,-0.88672,7e-05,12.83841]
[1776597554051,41.64,75504.81,0.0,-0.88664,7e-05,12.84469]
[1776597554193,41.64,75504.81,0.0,-0.88664,7e-05,12.84469]
[1776597554294,41.64,75504.14,0.0,-0.88669,7e-05,12.8408]
[1776597554460,41.64,75504.14,0.0,-0.88669,7e-05,12.8408]
[1776597554693,41.64,75504.14,0.0,-0.88669,7e-05,12.8408]
[1776597560058,41.64,75498.9,0.0,-0.88706,7e-05,12.81048]
[1776597570128,41.64,75499.52,0.0,-0.88702,7e-05,12.81357]
[1776597571079,41.64,75499.52,0.0,-0.88702,7e-05,12.81357]
[1776597571194,41.64,75499.52,0.0,-0.88702,7e-05,12.81357]
[1776597571296,41.64,75498.74,0.0,-0.8871,7e-05,12.80512]
[1776597572079,41.64,75498.74,0.0,-0.8871,7e-05,12.80512]
[1776597572195,41.64,75498.74,0.0,-0.8871,7e-05,12.80512]
[1776597578184,41.64,75492.61,0.0,-0.88753,7e-05,12.76948]
[1776597578603,41.64,75492.61,0.0,-0.88753,7e-05,12.76948]
[1776597578691,41.64,75492.61,0.0,-0.88753,7e-05,12.76948]
[1776597579193,41.64,75488.18,0.0,-0.88783,7e-05,12.74405]
[1776597579593,41.64,75488.18,0.0,-0.88783,7e-05,12.74405]
[1776597579698,41.64,75488.18,0.0,-0.88783,7e-05,12.74405]
[1776597585236,41.64,75486.38,0.0,-0.88796,7e-05,12.73382]
[1776597586243,41.64,75483.31,0.0,-0.88817,7e-05,12.71624]
[1776597589264,41.64,75475.91,0.0,-0.88868,7e-05,12.67331]
[1776597590271,41.63,75466.1,0.0,-0.88935,7e-05,12.61681]
[1776597591278,41.63,75460.25,0.0,-0.88975,7e-05,12.5831]
[1776597592323,41.63,75460.25,0.0,-0.88975,7e-05,12.5831]
[1776597592436,41.63,75459.22,0.0,-0.88982,7e-05,12.577]
[1776597592938,41.63,75459.22,0.0,-0.88982,7e-05,12.577]
[1776597593292,41.63,75456.64,0.0,-0.89,7e-05,12.56207]
[1776597595306,41.63,75452.62,0.0,-0.89028,7e-05,12.5387]
[1776597596431,41.63,75451.89,0.0,-0.89033,7e-05,12.5343]
[1776597596693,41.63,75451.89,0.0,-0.89033,7e-05,12.5343]
[1776597599916,41.63,75448.59,0.0,-0.89056,7e-05,12.51486]
[1776597599946,41.63,75448.59,0.0,-0.89056,7e-05,12.51486]
[1776597604401,41.63,75452.04,0.0,-0.89034,7e-05,12.53365]
[1776597604445,41.63,75451.8,0.0,-0.89036,7e-05,12.53206]
[1776597605367,41.63,75451.8,0.0,-0.89036,7e-05,12.53206]
[1776597605380,41.63,75451.76,0.0,-0.89036,7e-05,12.53161]
[1776597605439,41.63,75451.76,0.0,-0.89036,7e-05,12.53161]
[1776597607781,41.63,75449.6,0.0,-0.89051,7e-05,12.51889]
[1776597607940,41.63,75449.6,0.0,-0.89051,7e-05,12.51889]
[1776597614496,41.62,75448.35,0.0,-0.89061,7e-05,12.51085]
[1776597614734,41.62,75448.35,0.0,-0.89061,7e-05,12.51085]
[1776597615450,41.62,75423.85,0.0,-0.89225,7e-05,12.37115]
[1776597616457,41.62,75411.65,0.0,-0.89307,7e-05,12.30182]
[1776597617465,41.62,75411.09,0.0,-0.8931,7e-05,12.29878]
[1776597622521,41.63,75403.23,0.0,-0.89361,7e-05,12.25495]
[1776597623527,41.63,75397.71,0.0,-0.89397,7e-05,12.22392]
[1776597625189,41.63,75397.71,0.0,-0.89397,7e-05,12.22392]
[1776597625442,41.63,75396.43,0.0,-0.89405,7e-05,12.21716]
[1776597630200,41.63,75400.34,0.0,-0.89379,7e-05,12.23962]
[1776597630435,41.63,75400.34,0.0,-0.89379,7e-05,12.23962]
[1776597630302,41.63,75400.23,0.0,-0.89379,7e-05,12.23947]
[1776597631584,41.63,75404.51,0.0,-0.89354,7e-05,12.25996]
[1776597632904,41.63,75404.51,0.0,-0.89354,7e-05,12.25996]
[1776597632947,41.63,75404.51,0.0,-0.89354,7e-05,12.25996]
[1776597638633,41.63,75405.74,0.0,-0.89344,7e-05,12.26782]
[1776597639640,41.63,75415.19,0.0,-0.89282,7e-05,12.32147]
[1776597640648,41.63,75421.71,0.0,-0.89238,7e-05,12.35851]
[1776597641659,41.63,75421.71,0.0,-0.89238,7e-05,12.35851]
[1776597641696,41.63,75421.71,0.0,-0.89238,7e-05,12.35851]
[1776597643669,41.63,75431.86,0.0,-0.89171,7e-05,12.41615]
[1776597644676,41.63,75438.67,0.0,-0.89125,7e-05,12.45481]
[1776597645683,41.63,75444.04,0.0,-0.89089,7e-05,12.48525]
[1776597647362,41.63,75444.04,0.0,-0.89089,7e-05,12.48525]
[1776597647443,41.63,75444.04,0.0,-0.89089,7e-05,12.48525]
[1776597649714,41.63,75449.5,0.0,-0.89053,7e-05,12.51569]
[1776597652050,41.63,75449.33,0.0,-0.89055,7e-05,12.51452]
[1776597652189,41.63,75449.33,0.0,-0.89055,7e-05,12.51452]
[1776597653741,41.63,75435.68,0.0,-0.89147,7e-05,12.43625]
[1776597654749,41.63,75435.25,0.0,-0.8915,7e-05,12.43372]
[1776597656275,41.63,75435.25,0.0,-0.8915,7e-05,12.43372]
[1776597656436,41.63,75435.25,0.0,-0.8915,7e-05,12.43372]
[1776597656323,41.63,75435.71,0.0,-0.89147,7e-05,12.43616]
[1776597660304,41.63,75436.34,0.0,-0.89143,7e-05,12.43957]
[1776597660435,41.63,75436.34,0.0,-0.89143,7e-05,12.43957]
[1776597664232,41.63,75438.21,0.0,-0.89131,7e-05,12.44986]
[1776597664438,41.63,75438.21,0.0,-0.89131,7e-05,12.44986]
[1776597664277,41.63,75438.18,0.0,-0.89131,7e-05,12.44949]
[1776597665486,41.63,75438.32,0.0,-0.8913,7e-05,12.45029]
[1776597665690,41.63,75438.32,0.0,-0.8913,7e-05,12.45029]
[1776597670561,41.62,75438.5,0.0,-0.8913,7e-05,12.45088]
[1776597670693,41.62,75438.5,0.0,-0.8913,7e-05,12.45088]
[1776597672399,41.62,75438.61,0.0,-0.89129,7e-05,12.45143]
[1776597672448,41.62,75438.61,0.0,-0.89129,7e-05,12.45143]
[1776597672453,41.62,75444.03,0.0,-0.89093,7e-05,12.48208]
[1776597672876,41.62,75448.37,0.0,-0.89064,7e-05,12.5068]
[1776597675913,41.62,75460.26,0.0,-0.88984,7e-05,12.57433]
[1776597676719,41.62,75460.26,0.0,-0.88984,7e-05,12.57433]
[1776597676938,41.62,75460.26,0.0,-0.88984,7e-05,12.57433]
[1776597676985,41.62,75460.04,0.0,-0.88986,7e-05,12.57269]
[1776597681954,41.62,75465.71,0.0,-0.88948,7e-05,12.60438]
[1776597682962,41.62,75457.66,0.0,-0.89003,7e-05,12.55812]
[1776597683968,41.62,75452.06,0.0,-0.89041,7e-05,12.52596]
[1776597686743,41.62,75450.41,0.0,-0.89053,7e-05,12.51623]
[1776597686936,41.62,75450.41,0.0,-0.89053,7e-05,12.51623]
[1776597686989,41.62,75450.51,0.0,-0.89052,7e-05,12.51663]
[1776597692025,41.62,75449.35,0.0,-0.89064,7e-05,12.50531]
[1776597693032,41.62,75441.85,0.0,-0.89115,7e-05,12.46243]
[1776597693664,41.62,75441.85,0.0,-0.89115,7e-05,12.46243]
[1776597694039,41.62,75436.83,0.0,-0.89148,7e-05,12.43377]
[1776597696053,41.62,75440.93,0.0,-0.89121,7e-05,12.45698]
[1776597699069,41.62,75444.69,0.0,-0.89096,7e-05,12.47819]
[1776597699193,41.62,75444.69,0.0,-0.89096,7e-05,12.47819]
[1776597699374,41.62,75444.69,0.0,-0.89096,7e-05,12.47819]
[1776597699444,41.62,75444.66,0.0,-0.89096,7e-05,12.4779]
[1776597700081,41.62,75440.22,0.0,-0.89126,7e-05,12.45251]
[1776597703344,41.62,75437.92,0.0,-0.89142,7e-05,12.43928]
[1776597705116,41.61,75444.04,0.0,-0.89101,7e-05,12.4739]
[1776597708137,41.61,75439.76,0.0,-0.8913,7e-05,12.44918]
[1776597709447,41.61,75439.76,0.0,-0.8913,7e-05,12.44918]
[1776597710420,41.61,75440.45,0.0,-0.89126,7e-05,12.45294]
[1776597710436,41.61,75440.45,0.0,-0.89126,7e-05,12.45294]
[1776597710521,41.61,75440.65,0.0,-0.89125,7e-05,12.454]
[1776597716193,41.61,75440.56,0.0,-0.89126,7e-05,12.45308]
[1776597721228,41.61,75439.22,0.0,-0.89135,7e-05,12.44507]
[1776597723194,41.61,75438.33,0.0,-0.89141,7e-05,12.43995]
[1776597723440,41.61,75438.33,0.0,-0.89141,7e-05,12.43995]
[1776597730291,41.61,75438.64,0.0,-0.8914,7e-05,12.44124]
[1776597735031,41.61,75438.21,0.0,-0.89143,7e-05,12.43868]
[1776597735193,41.61,75438.21,0.0,-0.89143,7e-05,12.43868]
[1776597735292,41.61,75438.21,0.0,-0.89143,7e-05,12.43868]
[1776597735452,41.61,75438.21,0.0,-0.89143,7e-05,12.43868]
[1776597735553,41.61,75438.21,0.0,-0.89143,7e-05,12.43846]
[1776597741368,41.61,75450.67,0.0,-0.8906,7e-05,12.50912]
[1776597742375,41.61,75456.3,0.0,-0.89022,7e-05,12.54115]
[1776597743382,41.61,75451.05,0.0,-0.89057,7e-05,12.51106]
[1776597745437,41.61,75449.19,0.0,-0.8907,7e-05,12.50023]
[1776597745693,41.61,75446.73,0.0,-0.89087,7e-05,12.4859]
[1776597746402,41.61,75438.57,0.0,-0.89142,7e-05,12.43943]
[1776597747410,41.61,75434.42,0.0,-0.8917,7e-05,12.41562]
[1776597750079,41.61,75434.5,0.0,-0.89169,7e-05,12.41601]
[1776597750126,41.61,75434.5,0.0,-0.89169,7e-05,12.41601]
[1776597750199,41.61,75434.5,0.0,-0.89169,7e-05,12.41601]
[1776597750431,41.61,75434.85,0.0,-0.89167,7e-05,12.41798]
[1776597752445,41.61,75425.5,0.0,-0.89232,7e-05,12.36095]
[1776597753452,41.61,75422.28,0.0,-0.89254,7e-05,12.34273]
[1776597755466,41.61,75418.46,0.0,-0.89279,7e-05,12.32129]
[1776597757231,41.61,75418.23,0.0,-0.8928,7e-05,12.32013]
[1776597757480,41.61,75411.09,0.0,-0.89328,7e-05,12.27966]
[1776597758487,41.61,75405.28,0.0,-0.89367,7e-05,12.24595]
[1776597761126,41.61,75403.59,0.0,-0.89379,7e-05,12.23574]
[1776597766543,41.6,75401.64,0.0,-0.89394,7e-05,12.22281]
[1776597770571,41.6,75397.55,0.0,-0.89423,7e-05,12.19848]
[1776597772585,41.6,75391.55,0.0,-0.89463,7e-05,12.16404]
[1776597774858,41.6,75389.91,0.0,-0.89474,7e-05,12.15455]
[1776597774935,41.6,75389.91,0.0,-0.89474,7e-05,12.15455]
[1776597777674,41.6,75393.37,0.0,-0.89452,7e-05,12.17344]
[1776597777693,41.6,75393.37,0.0,-0.89452,7e-05,12.17344]
[1776597777769,41.59,75392.09,0.0,-0.89461,7e-05,12.16596]
[1776597783064,41.59,75388.33,0.0,-0.89486,7e-05,12.14387]
[1776597783197,41.59,75388.33,0.0,-0.89486,7e-05,12.14387]
[1776597789221,41.59,75387.55,0.0,-0.89493,7e-05,12.13828]
[1776597789438,41.59,75387.55,0.0,-0.89493,7e-05,12.13828]
[1776597789538,41.59,75391.55,0.0,-0.89467,7e-05,12.16043]
[1776597789693,41.59,75391.55,0.0,-0.89467,7e-05,12.16043]
[1776597793736,41.59,75398.41,0.0,-0.89423,7e-05,12.19822]
[1776597796075,41.59,75396.77,0.0,-0.89434,7e-05,12.18866]
[1776597796190,41.59,75396.77,0.0,-0.89434,7e-05,12.18866]
[1776597800023,41.58,75393.28,0.0,-0.89459,7e-05,12.16784]
[1776597800206,41.58,75393.28,0.0,-0.89459,7e-05,12.16784]
[1776597801213,41.58,75394.91,0.0,-0.89448,7e-05,12.1768]
[1776597801437,41.58,75394.91,0.0,-0.89448,7e-05,12.1768]
[1776597801538,41.58,75395.11,0.0,-0.89447,7e-05,12.17739]
[1776597806831,41.58,75398.8,0.0,-0.89425,7e-05,12.19681]
[1776597810173,41.58,75398.15,0.0,-0.8943,7e-05,12.19255]
[1776597810204,41.58,75398.15,0.0,-0.8943,7e-05,12.19255]
[1776597814887,41.58,75402.24,0.0,-0.89408,7e-05,12.21024]
[1776597815822,41.58,75402.24,0.0,-0.89408,7e-05,12.21024]
[1776597815944,41.58,75402.24,0.0,-0.89408,7e-05,12.21024]
[1776597816052,41.57,75403.02,0.0,-0.89403,7e-05,12.21434]
[1776597816799,41.57,75403.02,0.0,-0.89403,7e-05,12.21434]
[1776597816938,41.57,75403.02,0.0,-0.89403,7e-05,12.21434]
[1776597817012,41.57,75404.08,0.0,-0.89396,7e-05,12.22001]
[1776597821364,41.57,75406.96,0.0,-0.89378,7e-05,12.2353]
[1776597821446,41.57,75406.96,0.0,-0.89378,7e-05,12.2353]
[1776597825194,41.57,75413.52,0.0,-0.89337,7e-05,12.2707]
[1776597825970,41.57,75415.87,0.0,-0.89322,7e-05,12.28362]
[1776597828092,41.57,75415.78,0.0,-0.89323,7e-05,12.28268]
[1776597828196,41.57,75415.78,0.0,-0.89323,7e-05,12.28268]
[1776597828586,41.57,75415.78,0.0,-0.89323,7e-05,12.28268]
[1776597828599,41.56,75415.09,0.0,-0.89329,7e-05,12.27793]
[1776597828690,41.56,75415.09,0.0,-0.89329,7e-05,12.27793]
[1776597832014,41.56,75423.05,0.0,-0.89277,7e-05,12.32183]
[1776597834027,41.56,75428.89,0.0,-0.8924,7e-05,12.35403]
[1776597834964,41.56,75428.89,0.0,-0.8924,7e-05,12.35403]
[1776597835200,41.56,75428.89,0.0,-0.8924,7e-05,12.35403]
[1776597841076,41.55,75421.4,0.0,-0.89292,7e-05,12.30922]
[1776597842035,41.55,75421.4,0.0,-0.89292,7e-05,12.30922]
[1776597843090,41.55,75426.68,0.0,-0.89258,7e-05,12.33833]
[1776597846034,41.55,75426.96,0.0,-0.89257,7e-05,12.33897]
[1776597851147,41.54,75426.46,0.0,-0.89264,7e-05,12.33326]
[1776597856181,41.54,75426.63,0.0,-0.89266,7e-05,12.33203]
[1776597860334,41.54,75428.72,0.0,-0.89253,7e-05,12.34258]
[1776597860439,41.54,75428.72,0.0,-0.89253,7e-05,12.34258]
[1776597861305,41.54,75428.38,0.0,-0.89256,7e-05,12.34019]
[1776597861435,41.54,75428.38,0.0,-0.89256,7e-05,12.34019]
[1776597861536,41.54,75428.38,0.0,-0.89257,7e-05,12.33975]
[1776597863231,41.53,75438.3,0.0,-0.89191,7e-05,12.39588]
[1776597864237,41.53,75435.66,0.0,-0.89209,7e-05,12.38061]
[1776597865077,41.53,75435.66,0.0,-0.89209,7e-05,12.38061]
[1776597865191,41.53,75435.66,0.0,-0.89209,7e-05,12.38061]
[1776597870280,41.54,75435.84,0.0,-0.89207,7e-05,12.382]
[1776597876322,41.53,75436.14,0.0,-0.8921,7e-05,12.37828]
[1776597880889,41.53,75435.52,0.0,-0.89216,7e-05,12.37325]
[1776597880938,41.53,75435.52,0.0,-0.89216,7e-05,12.37325]
[1776597881567,41.53,75435.52,0.0,-0.89216,7e-05,12.37325]
[1776597881689,41.53,75435.52,0.0,-0.89216,7e-05,12.37325]
[1776597881664,41.53,75435.59,0.0,-0.89216,7e-05,12.37292]
[1776597885554,41.53,75432.16,0.0,-0.8924,7e-05,12.35268]
[1776597885703,41.53,75432.16,0.0,-0.8924,7e-05,12.35268]
[1776597888406,41.52,75427.8,0.0,-0.89271,7e-05,12.32636]
[1776597894454,41.52,75427.76,0.0,-0.89274,7e-05,12.32374]
[1776597896597,41.52,75427.79,0.0,-0.89275,7e-05,12.32351]
[1776597896690,41.52,75427.79,0.0,-0.89275,7e-05,12.32351]
[1776597897596,41.51,75427.8,0.0,-0.89275,7e-05,12.32283]
[1776597897693,41.51,75427.8,0.0,-0.89275,7e-05,12.32283]
[1776597897695,41.51,75426.7,0.0,-0.89283,7e-05,12.31618]
[1776597904524,41.51,75424.86,0.0,-0.89298,7e-05,12.30342]
[1776597909559,41.51,75424.83,0.0,-0.89301,7e-05,12.30138]
[1776597912580,41.5,75433.84,0.0,-0.89242,7e-05,12.3515]
[1776597914594,41.5,75429.32,0.0,-0.89274,7e-05,12.32423]
[1776597915306,41.5,75429.32,0.0,-0.89274,7e-05,12.32423]
[1776597915446,41.5,75429.32,0.0,-0.89274,7e-05,12.32423]
[1776597919537,41.49,75433.11,0.0,-0.89251,7e-05,12.34343]
[1776597919691,41.49,75433.11,0.0,-0.89251,7e-05,12.34343]
[1776597919629,41.49,75432.88,0.0,-0.89254,7e-05,12.34153]
[1776597920196,41.49,75432.88,0.0,-0.89254,7e-05,12.34153]
[1776597926678,41.48,75433.47,0.0,-0.89255,7e-05,12.34077]
[1776597929604,41.48,75433.72,0.0,-0.89254,7e-05,12.34161]
[1776597929697,41.48,75433.72,0.0,-0.89254,7e-05,12.34161]
[1776597930334,41.48,75433.72,0.0,-0.89255,7e-05,12.34043]
[1776597930436,41.48,75433.72,0.0,-0.89255,7e-05,12.34043]
[1776597930706,41.48,75433.96,0.0,-0.89254,7e-05,12.34121]
[1776597935741,41.47,75435.69,0.0,-0.89249,7e-05,12.34423]
[1776597936979,41.47,75435.37,0.0,-0.89252,7e-05,12.34181]
[1776597937191,41.47,75435.37,0.0,-0.89252,7e-05,12.34181]
[1776597942790,41.46,75434.34,0.0,-0.89263,7e-05,12.33239]
[1776597945031,41.46,75433.73,0.0,-0.89268,7e-05,12.32834]
[1776597945194,41.46,75433.73,0.0,-0.89268,7e-05,12.32834]
[1776597945577,41.46,75433.73,0.0,-0.89268,7e-05,12.32834]
[1776597945694,41.46,75433.73,0.0,-0.89268,7e-05,12.32834]
[1776597945678,41.46,75435.85,0.0,-0.89255,7e-05,12.33924]
[1776597947825,41.46,75440.37,0.0,-0.89227,7e-05,12.36379]
[1776597949076,41.46,75440.37,0.0,-0.89227,7e-05,12.36379]
[1776597949193,41.46,75440.37,0.0,-0.89227,7e-05,12.36379]
[1776597949294,41.46,75444.89,0.0,-0.89197,7e-05,12.38893]
[1776597952860,41.45,75448.71,0.0,-0.89175,7e-05,12.40803]
[1776597954874,41.45,75456.65,0.0,-0.89122,7e-05,12.45229]
[1776597956888,41.45,75458.74,0.0,-0.89109,7e-05,12.46332]
[1776597962152,41.44,75459.7,0.0,-0.89105,7e-05,12.46691]
[1776597962199,41.44,75459.7,0.0,-0.89105,7e-05,12.46691]
[1776597962931,41.44,75455.33,0.0,-0.89136,7e-05,12.44096]
[1776597964957,41.44,75452.31,0.0,-0.89157,7e-05,12.42297]
[1776597965188,41.44,75452.31,0.0,-0.89157,7e-05,12.42297]
[1776597965289,41.44,75452.27,0.0,-0.89158,7e-05,12.42201]
[1776597969462,41.42,75451.93,0.0,-0.89171,7e-05,12.41144]
[1776597969689,41.42,75451.93,0.0,-0.89171,7e-05,12.41144]
[1776597971994,41.41,75446.96,0.0,-0.89208,7e-05,12.38032]
[1776597974835,41.41,75445.33,0.0,-0.8922,7e-05,12.36973]
[1776597974937,41.41,75445.33,0.0,-0.8922,7e-05,12.36973]
[1776597977030,41.41,75435.57,0.0,-0.89288,7e-05,12.31223]
[1776597978037,41.41,75432.1,0.0,-0.89312,7e-05,12.29193]
[1776597978868,41.41,75432.1,0.0,-0.89312,7e-05,12.29193]
[1776597978942,41.41,75432.1,0.0,-0.89312,7e-05,12.29193]
[1776597979554,41.41,75432.1,0.0,-0.89312,7e-05,12.29193]
[1776597979688,41.41,75432.1,0.0,-0.89312,7e-05,12.29193]
[1776597979789,41.4,75431.99,0.0,-0.89314,7e-05,12.2903]
[1776597985100,41.4,75430.86,0.0,-0.89324,7e-05,12.28142]
[1776597988116,41.4,75426.76,0.0,-0.89353,7e-05,12.2567]
[1776597991562,41.39,75425.76,0.0,-0.89361,7e-05,12.25015]
[1776597991691,41.39,75425.76,0.0,-0.89361,7e-05,12.25015]
[1776597993152,41.39,75420.17,0.0,-0.89402,7e-05,12.21324]
[1776597995226,41.39,75419.09,0.0,-0.8941,7e-05,12.20672]
[1776597995443,41.39,75419.09,0.0,-0.8941,7e-05,12.20672]
[1776597995672,41.39,75419.09,0.0,-0.8941,7e-05,12.20672]
[1776597995696,41.39,75419.09,0.0,-0.8941,7e-05,12.20672]
[1776597995774,41.39,75417.66,0.0,-0.8942,7e-05,12.19787]
[1776597998187,41.39,75411.49,0.0,-0.89462,7e-05,12.16217]
[1776598000690,41.39,75410.68,0.0,-0.89467,7e-05,12.15727]
[1776598000767,41.39,75406.24,0.0,-0.89497,7e-05,12.13152]
[1776598000940,41.39,75406.24,0.0,-0.89497,7e-05,12.13152]
[1776598004229,41.38,75399.2,0.0,-0.89545,7e-05,12.09093]
[1776598006243,41.38,75408.61,0.0,-0.89483,7e-05,12.14384]
[1776598007250,41.38,75411.58,0.0,-0.89464,7e-05,12.1604]
[1776598008551,41.38,75411.58,0.0,-0.89464,7e-05,12.1604]
[1776598008694,41.38,75411.58,0.0,-0.89464,7e-05,12.1604]
[1776598009747,41.38,75413.76,0.0,-0.8945,7e-05,12.17216]
[1776598009798,41.38,75414.19,0.0,-0.89448,7e-05,12.17429]
[1776598009938,41.38,75414.19,0.0,-0.89448,7e-05,12.17429]
[1776598013902,41.38,75413.2,0.0,-0.89455,7e-05,12.16777]
[1776598013940,41.38,75413.2,0.0,-0.89455,7e-05,12.16777]
[1776598014299,41.38,75407.76,0.0,-0.89492,7e-05,12.13662]
[1776598017668,41.38,75406.35,0.0,-0.89501,7e-05,12.12816]
[1776598017693,41.38,75406.35,0.0,-0.89501,7e-05,12.12816]
[1776598017789,41.38,75405.79,0.0,-0.89506,7e-05,12.12456]
[1776598022127,41.37,75405.34,0.0,-0.89509,7e-05,12.12139]
[1776598022193,41.37,75405.34,0.0,-0.89509,7e-05,12.12139]
[1776598024370,41.37,75399.05,0.0,-0.89552,7e-05,12.08506]
[1776598029549,41.37,75397.61,0.0,-0.89563,7e-05,12.0756]
[1776598029696,41.37,75397.61,0.0,-0.89563,7e-05,12.0756]
[1776598030822,41.37,75396.2,0.0,-0.89573,7e-05,12.06639]
[1776598030938,41.37,75394.77,0.0,-0.89583,7e-05,12.05829]
[1776598031419,41.37,75394.85,0.0,-0.89583,7e-05,12.05815]
[1776598036454,41.36,75396.62,0.0,-0.89574,7e-05,12.0658]
[1776598040019,41.36,75397.16,0.0,-0.89573,7e-05,12.06704]
[1776598040192,41.36,75397.16,0.0,-0.89573,7e-05,12.06704]
[1776598041970,41.36,75399.42,0.0,-0.89559,7e-05,12.07863]
[1776598042197,41.36,75399.42,0.0,-0.89559,7e-05,12.07863]
[1776598042496,41.35,75406.35,0.0,-0.89514,7e-05,12.11728]
[1776598044510,41.35,75421.47,0.0,-0.89416,7e-05,12.20178]
[1776598045517,41.33,75428.69,0.0,-0.89378,7e-05,12.23498]
[1776598046526,41.32,75434.24,0.0,-0.8935,7e-05,12.25905]
[1776598047533,41.32,75438.11,0.0,-0.89324,7e-05,12.28089]
[1776598049010,41.32,75438.34,0.0,-0.89323,7e-05,12.28194]
[1776598049194,41.32,75438.34,0.0,-0.89323,7e-05,12.28194]
[1776598052849,41.32,75436.44,0.0,-0.8934,7e-05,12.26613]
[1776598052939,41.31,75436.41,0.0,-0.89341,7e-05,12.2654]
[1776598052950,41.31,75436.41,0.0,-0.89341,7e-05,12.26486]
[1776598056757,41.31,75434.85,0.0,-0.89353,7e-05,12.25489]
[1776598056939,41.31,75434.83,0.0,-0.89355,7e-05,12.25371]
[1776598062544,41.3,75434.49,0.0,-0.89359,7e-05,12.24967]
[1776598062695,41.3,75434.49,0.0,-0.89359,7e-05,12.24967]
[1776598063343,41.3,75432.57,0.0,-0.89373,7e-05,12.23767]
[1776598063443,41.3,75432.57,0.0,-0.89373,7e-05,12.23767]
[1776598063645,41.3,75432.58,0.0,-0.89373,7e-05,12.23772]
[1776598065546,41.3,75430.18,0.0,-0.8939,7e-05,12.22353]
[1776598065689,41.3,75430.18,0.0,-0.8939,7e-05,12.22353]
[1776598071704,41.29,75431.04,0.0,-0.89388,7e-05,12.22496]
[1776598073496,41.29,75431.04,0.0,-0.89388,7e-05,12.22496]
[1776598073692,41.29,75431.04,0.0,-0.89388,7e-05,12.22496]
[1776598074725,41.29,75421.82,0.0,-0.89451,7e-05,12.17094]
[1776598075732,41.29,75416.05,0.0,-0.8949,7e-05,12.13765]
[1776598076015,41.29,75416.05,0.0,-0.8949,7e-05,12.13765]
[1776598077740,41.29,75412.45,0.0,-0.89515,7e-05,12.11668]
[1776598077793,41.27,75412.11,0.0,-0.89526,7e-05,12.10699]
[1776598077946,41.27,75412.11,0.0,-0.89526,7e-05,12.10699]
[1776598083788,41.21,75415.23,0.0,-0.89541,7e-05,12.0954]
[1776598088824,41.19,75415.95,0.0,-0.89546,7e-05,12.09061]
[1776598090838,41.19,75420.21,0.0,-0.89519,7e-05,12.11423]
[1776598092852,41.19,75422.79,0.0,-0.89503,7e-05,12.1282]
[1776598097887,41.18,75420.52,0.0,-0.8952,7e-05,12.11321]
[1776598102922,41.18,75419.49,0.0,-0.89531,7e-05,12.10427]
[1776598109991,41.17,75418.27,0.0,-0.89542,7e-05,12.09492]
[1776598116013,41.16,75419.05,0.0,-0.89544,7e-05,12.09135]
[1776598118027,41.16,75408.63,0.0,-0.89614,7e-05,12.03143]
[1776598119034,41.16,75406.67,0.0,-0.89627,7e-05,12.01971]
[1776598124069,41.16,75405.67,0.0,-0.89637,7e-05,12.01126]
[1776598129105,41.15,75405.31,0.0,-0.89643,7e-05,12.00654]
[1776598134140,41.14,75405.67,0.0,-0.89643,7e-05,12.00599]
[1776598137161,41.14,75413.5,0.0,-0.89594,7e-05,12.04893]
[1776598142195,41.14,75415.76,0.0,-0.89582,7e-05,12.0589]
[1776598147231,41.13,75416.26,0.0,-0.89583,7e-05,12.05887]
[1776598157301,41.12,75416.23,0.0,-0.89589,7e-05,12.05311]
[1776598162336,41.11,75416.49,0.0,-0.89591,7e-05,12.05191]
[1776598169385,41.1,75416.5,0.0,-0.89595,7e-05,12.04831]
[1776598174421,41.1,75415.19,0.0,-0.8961,7e-05,12.03442]
[1776598187517,41.09,75415.09,0.0,-0.89618,7e-05,12.02731]
[1776598193559,41.08,75415.79,0.0,-0.89617,7e-05,12.02837]
[1776598198594,41.07,75415.21,0.0,-0.89624,7e-05,12.02262]
[1776598200608,41.07,75410.44,0.0,-0.89656,7e-05,11.99454]
[1776598205643,41.07,75410.87,0.0,-0.89656,7e-05,11.99476]
[1776598211685,41.06,75410.56,0.0,-0.89661,7e-05,11.99037]
[1776598216720,41.06,75409.85,0.0,-0.89669,7e-05,11.98394]
[1776598222762,41.05,75409.01,0.0,-0.89678,7e-05,11.97611]
[1776598227797,41.04,75409.11,0.0,-0.89681,7e-05,11.9736]
[1776598230818,41.04,75414.06,0.0,-0.89651,7e-05,11.99985]
[1776598232832,41.04,75417.93,0.0,-0.8963,7e-05,12.01671]
[1776598235856,41.03,75429.01,0.0,-0.89559,7e-05,12.07782]
[1776598237867,41.03,75431.54,0.0,-0.89544,7e-05,12.09075]
[1776598238874,41.03,75436.2,0.0,-0.89514,7e-05,12.11689]
[1776598241895,41.03,75436.96,0.0,-0.8951,7e-05,12.11965]
[1776598245923,41.02,75431.94,0.0,-0.89546,7e-05,12.08876]
[1776598247937,41.02,75422.05,0.0,-0.89613,7e-05,12.03127]
[1776598249951,41.02,75414.23,0.0,-0.89666,7e-05,11.98514]
[1776598252236,41.01,75413.82,0.0,-0.89672,7e-05,11.98068]
[1776598258009,41.0,75413.54,0.0,-0.89678,7e-05,11.97504]
[1776598263043,41.0,75412.2,0.0,-0.89691,7e-05,11.96424]
[1776598268079,40.99,75416.42,0.0,-0.89667,7e-05,11.98519]
[1776598273114,40.98,75424.1,0.0,-0.8962,7e-05,12.0257]
[1776598274121,40.98,75428.24,0.0,-0.89594,7e-05,12.04863]
[1776598276135,40.98,75432.07,0.0,-0.8957,7e-05,12.06932]
[1776598277142,40.98,75437.53,0.0,-0.89534,7e-05,12.10007]
[1776598282177,40.97,75436.78,0.0,-0.89542,7e-05,12.09325]
[1776598285199,40.97,75430.99,0.0,-0.89582,7e-05,12.05866]
[1776598290234,40.96,75430.02,0.0,-0.89593,7e-05,12.04922]
[1776598293255,40.96,75435.21,0.0,-0.89565,7e-05,12.07265]
[1776598299297,40.95,75439.12,0.0,-0.89543,7e-05,12.0916]
[1776598304332,40.94,75439.99,0.0,-0.8954,7e-05,12.09387]
[1776598306345,40.94,75447.38,0.0,-0.89492,7e-05,12.13507]
[1776598308359,40.94,75452.89,0.0,-0.89457,7e-05,12.16573]
[1776598311381,40.94,75458.57,0.0,-0.8942,7e-05,12.19724]
[1776598316416,40.93,75459.51,0.0,-0.89416,7e-05,12.20062]
[1776598321451,40.93,75460.91,0.0,-0.89409,7e-05,12.20667]
[1776598322753,40.93,75460.91,0.0,-0.89409,7e-05,12.20667]
[1776598323073,40.93,75465.58,0.0,-0.89379,7e-05,12.23266]
[1776598324197,40.93,75466.38,0.0,-0.89373,7e-05,12.23725]
[1776598327084,40.92,75467.52,0.0,-0.89367,7e-05,12.24292]
[1776598327139,40.92,75467.63,0.0,-0.89367,7e-05,12.24266]
[1776598327192,40.92,75467.63,0.0,-0.89367,7e-05,12.24266]
[1776598332527,40.92,75471.27,0.0,-0.89345,7e-05,12.26131]
[1776598334203,40.92,75471.88,0.0,-0.89342,7e-05,12.26436]
[1776598337563,40.91,75478.81,0.0,-0.89297,7e-05,12.30247]
[1776598339076,40.91,75478.81,0.0,-0.89297,7e-05,12.30247]
[1776598339177,40.91,75485.88,0.0,-0.89251,7e-05,12.34218]
[1776598342598,40.9,75490.38,0.0,-0.89228,7e-05,12.36143]
[1776598347632,40.84,75487.33,0.0,-0.89281,7e-05,12.31758]
[1776598349647,40.82,75493.28,0.0,-0.89252,7e-05,12.3422]
[1776598353675,40.82,75496.31,0.0,-0.89237,7e-05,12.35384]
[1776598358710,40.81,75495.35,0.0,-0.89246,7e-05,12.34577]
[1776598359493,40.81,75495.35,0.0,-0.89246,7e-05,12.34577]
[1776598362193,40.81,75494.43,0.0,-0.89254,7e-05,12.33949]
[1776598364410,40.81,75494.33,0.0,-0.89256,7e-05,12.33796]
[1776598364436,40.81,75494.33,0.0,-0.89256,7e-05,12.33796]
[1776598364752,40.81,75490.42,0.0,-0.89283,7e-05,12.31441]
[1776598369397,40.8,75490.85,0.0,-0.89283,7e-05,12.31513]
[1776598369436,40.8,75490.85,0.0,-0.89283,7e-05,12.31513]
[1776598373298,40.8,75493.5,0.0,-0.89267,7e-05,12.32867]
[1776598373436,40.8,75493.5,0.0,-0.89267,7e-05,12.32867]
[1776598374010,40.8,75493.5,0.0,-0.89267,7e-05,12.32867]
[1776598374189,40.8,75493.5,0.0,-0.89267,7e-05,12.32867]
[1776598374036,40.8,75496.63,0.0,-0.89246,7e-05,12.3463]
[1776598378713,40.79,75496.79,0.0,-0.89247,7e-05,12.34531]
[1776598378938,40.79,75496.79,0.0,-0.89247,7e-05,12.34531]
[1776598379109,40.79,75496.79,0.0,-0.89247,7e-05,12.34531]
[1776598379188,40.79,75496.79,0.0,-0.89247,7e-05,12.34531]
[1776598379157,40.79,75497.48,0.0,-0.89244,7e-05,12.34832]
[1776598387102,40.79,75494.25,0.0,-0.89268,7e-05,12.32772]
[1776598387206,40.79,75494.25,0.0,-0.89268,7e-05,12.32772]
[1776598387235,40.78,75494.19,0.0,-0.89271,7e-05,12.32553]
[1776598387283,40.78,75494.19,0.0,-0.89271,7e-05,12.32553]
[1776598387436,40.78,75494.19,0.0,-0.89271,7e-05,12.32553]
[1776598387913,40.78,75488.86,0.0,-0.89307,7e-05,12.29472]
[1776598388921,40.78,75485.1,0.0,-0.89333,7e-05,12.27259]
[1776598389415,40.78,75485.1,0.0,-0.89333,7e-05,12.27259]
[1776598389437,40.78,75485.1,0.0,-0.89333,7e-05,12.27259]
[1776598390184,40.78,75485.1,0.0,-0.89333,7e-05,12.27259]
[1776598389928,40.78,75489.45,0.0,-0.89304,7e-05,12.29733]
[1776598390437,40.78,75489.45,0.0,-0.89304,7e-05,12.29733]
[1776598395588,40.78,75488.14,0.0,-0.89315,7e-05,12.28763]
[1776598395696,40.78,75488.14,0.0,-0.89315,7e-05,12.28763]
[1776598395970,40.78,75486.14,0.0,-0.89329,7e-05,12.27565]
[1776598396436,40.78,75486.14,0.0,-0.89329,7e-05,12.27565]
[1776598396691,40.78,75486.14,0.0,-0.89329,7e-05,12.27565]
[1776598402012,40.77,75480.47,0.0,-0.8937,7e-05,12.24057]
[1776598403019,40.77,75476.75,0.0,-0.89396,7e-05,12.21873]
[1776598405033,40.77,75469.78,0.0,-0.89444,7e-05,12.17792]
[1776598405286,40.77,75469.78,0.0,-0.89444,7e-05,12.17792]
[1776598405440,40.77,75469.78,0.0,-0.89444,7e-05,12.17792]
[1776598406040,40.77,75469.16,0.0,-0.89448,7e-05,12.17407]
[1776598406387,40.77,75469.16,0.0,-0.89448,7e-05,12.17407]
[1776598406441,40.77,75469.16,0.0,-0.89448,7e-05,12.17407]
[1776598409507,40.77,75472.83,0.0,-0.89424,7e-05,12.19449]
[1776598409690,40.77,75472.83,0.0,-0.89424,7e-05,12.19449]
[1776598409985,40.77,75472.83,0.0,-0.89424,7e-05,12.19449]
[1776598410192,40.77,75472.83,0.0,-0.89424,7e-05,12.19449]
[1776598410068,40.77,75472.87,0.0,-0.89424,7e-05,12.19446]
[1776598414100,40.77,75476.39,0.0,-0.89405,7e-05,12.20983]
[1776598415045,40.77,75476.39,0.0,-0.89405,7e-05,12.20983]
[1776598415201,40.77,75476.39,0.0,-0.89405,7e-05,12.20983]
[1776598415107,40.76,75477.75,0.0,-0.89396,7e-05,12.21741]
[1776598415913,40.76,75477.75,0.0,-0.89396,7e-05,12.21741]
[1776598415940,40.76,75477.75,0.0,-0.89396,7e-05,12.21741]
[1776598417121,40.76,75462.45,0.0,-0.89499,7e-05,12.12868]
[1776598418128,40.76,75458.69,0.0,-0.89525,7e-05,12.10673]
[1776598419048,40.76,75458.69,0.0,-0.89525,7e-05,12.10673]
[1776598419136,40.76,75458.66,0.0,-0.89525,7e-05,12.10638]
[1776598419925,40.76,75458.66,0.0,-0.89525,7e-05,12.10638]
[1776598420844,40.76,75458.47,0.0,-0.89527,7e-05,12.10513]
[1776598421150,40.76,75458.51,0.0,-0.89527,7e-05,12.10505]
[1776598423165,40.76,75464.37,0.0,-0.89488,7e-05,12.13859]
[1776598425179,40.76,75465.18,0.0,-0.89483,7e-05,12.14264]
[1776598425421,40.76,75465.18,0.0,-0.89483,7e-05,12.14264]
[1776598425436,40.76,75465.18,0.0,-0.89483,7e-05,12.14264]
[1776598425540,40.76,75465.18,0.0,-0.89483,7e-05,12.14264]
[1776598425690,40.76,75465.18,0.0,-0.89483,7e-05,12.14264]
[1776598426186,40.76,75465.15,0.0,-0.89484,7e-05,12.14224]
[1776598431222,40.76,75469.23,0.0,-0.89458,7e-05,12.16454]
[1776598436257,40.75,75471.94,0.0,-0.89441,7e-05,12.17884]
[1776598437635,40.75,75471.93,0.0,-0.89441,7e-05,12.1785]
[1776598437701,40.75,75471.93,0.0,-0.89441,7e-05,12.1785]
[1776598438978,40.75,75471.93,0.0,-0.89441,7e-05,12.1785]
[1776598439191,40.75,75471.93,0.0,-0.89441,7e-05,12.1785]
[1776598439278,40.75,75472.62,0.0,-0.89437,7e-05,12.18192]
[1776598444313,40.75,75462.8,0.0,-0.89505,7e-05,12.12401]
[1776598445450,40.75,75462.8,0.0,-0.89505,7e-05,12.12401]
[1776598445701,40.75,75462.8,0.0,-0.89505,7e-05,12.12401]
[1776598446262,40.75,75462.8,0.0,-0.89505,7e-05,12.12401]
[1776598445752,40.75,75459.76,0.0,-0.89525,7e-05,12.10633]
[1776598446439,40.75,75459.76,0.0,-0.89525,7e-05,12.10633]
[1776598452369,40.75,75456.81,0.0,-0.89547,7e-05,12.08819]
[1776598455377,40.75,75455.37,0.0,-0.89557,7e-05,12.07957]
[1776598455440,40.75,75455.37,0.0,-0.89557,7e-05,12.07957]
[1776598455509,40.75,75455.19,0.0,-0.89558,7e-05,12.07837]
[1776598456423,40.75,75455.19,0.0,-0.89558,7e-05,12.07837]
[1776598456440,40.75,75455.19,0.0,-0.89558,7e-05,12.07837]
[1776598458411,40.74,75450.78,0.0,-0.89588,7e-05,12.05256]
[1776598459951,40.74,75450.78,0.0,-0.89588,7e-05,12.05256]
[1776598460195,40.74,75450.78,0.0,-0.89588,7e-05,12.05256]
[1776598462689,40.74,75450.25,0.0,-0.89592,7e-05,12.04912]
[1776598462790,40.74,75450.25,0.0,-0.89592,7e-05,12.049]
[1776598463801,40.74,75450.25,0.0,-0.89592,7e-05,12.049]
[1776598463936,40.74,75450.25,0.0,-0.89592,7e-05,12.049]
[1776598463947,40.74,75450.83,0.0,-0.89588,7e-05,12.0522]
[1776598465300,40.74,75450.83,0.0,-0.89588,7e-05,12.0522]
[1776598465442,40.74,75449.75,0.0,-0.89596,7e-05,12.04587]
[1776598468771,40.74,75451.42,0.0,-0.89585,7e-05,12.05509]
[1776598468959,40.74,75451.42,0.0,-0.89585,7e-05,12.05509]
[1776598471886,40.74,75452.83,0.0,-0.89576,7e-05,12.06291]
[1776598471938,40.74,75452.83,0.0,-0.89576,7e-05,12.06291]
[1776598471987,40.74,75449.75,0.0,-0.896,7e-05,12.04107]
[1776598473001,40.74,75449.75,0.0,-0.896,7e-05,12.04107]
[1776598473196,40.74,75449.75,0.0,-0.896,7e-05,12.04107]
[1776598478841,40.74,75448.41,0.0,-0.89609,7e-05,12.03267]
[1776598478940,40.74,75448.41,0.0,-0.89609,7e-05,12.03267]
[1776598481018,40.74,75447.95,0.0,-0.89613,7e-05,12.02992]
[1776598481195,40.74,75447.95,0.0,-0.89613,7e-05,12.02992]
[1776598481220,40.74,75447.78,0.0,-0.89614,7e-05,12.02863]
[1776598490635,40.74,75448.12,0.0,-0.89613,7e-05,12.02965]
[1776598492757,40.74,75448.22,0.0,-0.89612,7e-05,12.03009]
[1776598492941,40.74,75448.22,0.0,-0.89612,7e-05,12.03009]
[1776598503677,40.74,75448.12,0.0,-0.89614,7e-05,12.02899]
[1776598503689,40.74,75448.12,0.0,-0.89614,7e-05,12.02899]
[1776598503778,40.73,75447.25,0.0,-0.89621,7e-05,12.02289]
[1776598504981,40.73,75447.25,0.0,-0.89621,7e-05,12.02289]
[1776598505195,40.73,75447.25,0.0,-0.89621,7e-05,12.02289]
[1776598511487,40.73,75448.11,0.0,-0.89616,7e-05,12.0269]
[1776598511640,40.73,75448.11,0.0,-0.89616,7e-05,12.0269]
[1776598511781,40.73,75446.77,0.0,-0.89626,7e-05,12.01888]
[1776598513797,40.73,75441.71,0.0,-0.89659,7e-05,11.98957]
[1776598516388,40.73,75440.71,0.0,-0.89666,7e-05,11.98362]
[1776598516440,40.73,75440.71,0.0,-0.89666,7e-05,11.98362]
[1776598519028,40.73,75443.22,0.0,-0.8965,7e-05,11.9978]
[1776598519195,40.73,75443.22,0.0,-0.8965,7e-05,11.9978]
[1776598519243,40.73,75446.38,0.0,-0.89629,7e-05,12.0158]
[1776598520570,40.73,75446.46,0.0,-0.89629,7e-05,12.01611]
[1776598520692,40.73,75446.46,0.0,-0.89629,7e-05,12.01611]
[1776598520846,40.73,75452.84,0.0,-0.89587,7e-05,12.05259]
[1776598522860,40.73,75454.86,0.0,-0.89573,7e-05,12.06402]
[1776598528434,40.73,75455.01,0.0,-0.89573,7e-05,12.06423]
[1776598528697,40.73,75455.01,0.0,-0.89573,7e-05,12.06423]
[1776598528902,40.73,75455.08,0.0,-0.89573,7e-05,12.06399]
[1776598530243,40.73,75455.08,0.0,-0.89573,7e-05,12.06399]
[1776598530438,40.72,75455.08,0.0,-0.89574,7e-05,12.06358]
[1776598530916,40.72,75450.24,0.0,-0.89606,7e-05,12.03578]
[1776598532972,40.72,75448.28,0.0,-0.89622,7e-05,12.02051]
[1776598533192,40.72,75448.28,0.0,-0.89622,7e-05,12.02051]
[1776598534443,40.72,75448.35,0.0,-0.89622,7e-05,12.02063]
[1776598534694,40.72,75448.35,0.0,-0.89622,7e-05,12.02063]
[1776598534944,40.72,75448.96,0.0,-0.89618,7e-05,12.02399]
[1776598539979,40.72,75447.81,0.0,-0.89627,7e-05,12.01664]
[1776598545014,40.72,75448.76,0.0,-0.89621,7e-05,12.02139]
[1776598545940,40.72,75448.76,0.0,-0.89621,7e-05,12.02139]
[1776598546191,40.72,75448.76,0.0,-0.89621,7e-05,12.02139]
[1776598549042,40.72,75453.34,0.0,-0.89591,7e-05,12.04708]
[1776598551290,40.72,75455.96,0.0,-0.89574,7e-05,12.06195]
[1776598551293,40.72,75459.98,0.0,-0.89548,7e-05,12.08462]
[1776598551438,40.72,75459.98,0.0,-0.89548,7e-05,12.08462]
[1776598558105,40.71,75460.6,0.0,-0.89545,7e-05,12.08681]
[1776598562689,40.71,75460.66,0.0,-0.89546,7e-05,12.08649]
[1776598562938,40.71,75460.66,0.0,-0.89546,7e-05,12.08649]
[1776598564759,40.71,75461.31,0.0,-0.89542,7e-05,12.08957]
[1776598566693,40.71,75461.65,0.0,-0.89541,7e-05,12.09109]
[1776598566794,40.71,75461.65,0.0,-0.89541,7e-05,12.09087]
[1776598569193,40.71,75461.99,0.0,-0.89539,7e-05,12.09261]
[1776598569439,40.71,75462.07,0.0,-0.89538,7e-05,12.09285]
[1776598572204,40.71,75466.18,0.0,-0.89512,7e-05,12.11586]
[1776598573211,40.71,75472.08,0.0,-0.89473,7e-05,12.14963]
[1776598574040,40.71,75472.08,0.0,-0.89473,7e-05,12.14963]
[1776598574196,40.71,75472.08,0.0,-0.89473,7e-05,12.14963]
[1776598575225,40.71,75467.99,0.0,-0.89501,7e-05,12.12552]
[1776598577239,40.71,75465.02,0.0,-0.89521,7e-05,12.10785]
[1776598578476,40.71,75464.69,0.0,-0.89524,7e-05,12.10571]
[1776598578695,40.71,75464.69,0.0,-0.89524,7e-05,12.10571]
[1776598582274,40.7,75470.27,0.0,-0.89487,7e-05,12.13693]
[1776598582695,40.7,75470.27,0.0,-0.89487,7e-05,12.13693]
[1776598582926,40.7,75470.27,0.0,-0.89487,7e-05,12.13693]
[1776598582938,40.7,75470.27,0.0,-0.89487,7e-05,12.13693]
[1776598583281,40.7,75471.44,0.0,-0.8948,7e-05,12.14342]
[1776598588146,40.7,75471.65,0.0,-0.89479,7e-05,12.14382]
[1776598588199,40.7,75471.65,0.0,-0.89479,7e-05,12.14382]
[1776598589982,40.7,75475.26,0.0,-0.89456,7e-05,12.16354]
[1776598590197,40.7,75475.26,0.0,-0.89456,7e-05,12.16354]
[1776598590330,40.7,75475.33,0.0,-0.89456,7e-05,12.16394]
[1776598594361,40.7,75479.97,0.0,-0.89429,7e-05,12.18538]
[1776598595368,40.7,75485.49,0.0,-0.89393,7e-05,12.21694]
[1776598595730,40.7,75485.49,0.0,-0.89393,7e-05,12.21694]
[1776598595938,40.7,75485.49,0.0,-0.89393,7e-05,12.21694]
[1776598601410,40.69,75486.55,0.0,-0.89388,7e-05,12.22091]
[1776598601657,40.69,75486.55,0.0,-0.89388,7e-05,12.22091]
[1776598601695,40.69,75486.55,0.0,-0.89388,7e-05,12.22091]
[1776598602304,40.69,75486.55,0.0,-0.89388,7e-05,12.22091]
[1776598602436,40.69,75486.55,0.0,-0.89388,7e-05,12.22091]
[1776598602405,40.69,75486.55,0.0,-0.89388,7e-05,12.22055]
[1776598605737,40.69,75488.93,0.0,-0.89374,7e-05,12.23322]
[1776598605939,40.69,75488.93,0.0,-0.89374,7e-05,12.23322]
[1776598611480,40.68,75489.62,0.0,-0.89372,7e-05,12.23501]
[1776598613909,40.68,75489.93,0.0,-0.8937,7e-05,12.23645]
[1776598613939,40.68,75489.93,0.0,-0.8937,7e-05,12.23645]
[1776598614705,40.68,75489.95,0.0,-0.8937,7e-05,12.23622]
[1776598614937,40.68,75489.95,0.0,-0.8937,7e-05,12.23622]
[1776598615038,40.68,75489.95,0.0,-0.89371,7e-05,12.23588]
[1776598620543,40.68,75490.33,0.0,-0.89371,7e-05,12.23608]
[1776598622142,40.68,75490.33,0.0,-0.89371,7e-05,12.23608]
[1776598622193,40.68,75490.33,0.0,-0.89371,7e-05,12.23608]
[1776598627434,40.67,75494.3,0.0,-0.89346,7e-05,12.2574]
[1776598627697,40.67,75494.3,0.0,-0.89346,7e-05,12.2574]
[1776598628649,40.67,75493.71,0.0,-0.8935,7e-05,12.25331]
[1776598628696,40.67,75493.71,0.0,-0.8935,7e-05,12.25331]
[1776598628769,40.67,75492.9,0.0,-0.89356,7e-05,12.24829]
[1776598634708,40.67,75493.14,0.0,-0.89357,7e-05,12.24809]
[1776598634937,40.67,75493.14,0.0,-0.89357,7e-05,12.24809]
[1776598642697,40.66,75490.23,0.0,-0.8938,7e-05,12.22855]
[1776598650754,40.66,75490.15,0.0,-0.89383,7e-05,12.22599]
[1776598652252,40.66,75490.15,0.0,-0.89383,7e-05,12.22599]
[1776598652438,40.66,75490.15,0.0,-0.89383,7e-05,12.22599]
[1776598655152,40.66,75489.64,0.0,-0.8939,7e-05,12.21843]
[1776598655192,40.66,75489.64,0.0,-0.8939,7e-05,12.21843]
[1776598655253,40.66,75489.36,0.0,-0.89392,7e-05,12.21657]
[1776598661316,40.65,75490.81,0.0,-0.89384,7e-05,12.22384]
[1776598661436,40.65,75490.81,0.0,-0.89384,7e-05,12.22384]
[1776598666866,40.65,75491.7,0.0,-0.89379,7e-05,12.22738]
[1776598671901,40.65,75491.68,0.0,-0.89381,7e-05,12.22606]
[1776598673822,40.65,75491.68,0.0,-0.89381,7e-05,12.22606]
[1776598673936,40.65,75491.68,0.0,-0.89381,7e-05,12.22606]
[1776598675307,40.65,75491.68,0.0,-0.89382,7e-05,12.22555]
[1776598675441,40.65,75491.68,0.0,-0.89382,7e-05,12.22555]
[1776598675508,40.65,75491.68,0.0,-0.89382,7e-05,12.22505]
[1776598680964,40.64,75491.1,0.0,-0.89388,7e-05,12.22042]
[1776598685020,40.64,75490.79,0.0,-0.89391,7e-05,12.21778]
[1776598685197,40.64,75490.79,0.0,-0.89391,7e-05,12.21778]
[1776598687007,40.64,75483.07,0.0,-0.89444,7e-05,12.17229]
[1776598688021,40.64,75483.07,0.0,-0.89444,7e-05,12.17229]
[1776598688190,40.64,75483.07,0.0,-0.89444,7e-05,12.17229]
[1776598688253,40.64,75479.87,0.0,-0.89466,7e-05,12.15357]
[1776598694510,40.64,75479.04,0.0,-0.89472,7e-05,12.14796]
[1776598694691,40.64,75479.04,0.0,-0.89473,7e-05,12.14732]
[1776598700098,40.63,75475.69,0.0,-0.89497,7e-05,12.127]
[1776598709161,40.63,75475.31,0.0,-0.89501,7e-05,12.12314]
[1776598710089,40.63,75475.31,0.0,-0.89501,7e-05,12.12314]
[1776598710194,40.63,75475.31,0.0,-0.89501,7e-05,12.12314]
[1776598710295,40.63,75475.39,0.0,-0.89501,7e-05,12.12341]
[1776598712182,40.63,75487.94,0.0,-0.8942,7e-05,12.19164]
[1776598712696,40.63,75487.94,0.0,-0.8942,7e-05,12.19164]
[1776598713189,40.63,75489.05,0.0,-0.89413,7e-05,12.19776]
[1776598715155,40.63,75488.28,0.0,-0.89418,7e-05,12.193]
[1776598715193,40.63,75488.28,0.0,-0.89418,7e-05,12.193]
[1776598715202,40.63,75489.12,0.0,-0.89413,7e-05,12.19756]
[1776598719202,40.63,75487.15,0.0,-0.89427,7e-05,12.18524]
[1776598719435,40.63,75487.15,0.0,-0.89427,7e-05,12.18524]
[1776598724266,40.62,75493.46,0.0,-0.89387,7e-05,12.22006]
[1776598725712,40.62,75494.75,0.0,-0.89378,7e-05,12.2272]
[1776598725879,40.62,75494.75,0.0,-0.89378,7e-05,12.2272]
[1776598725938,40.62,75494.75,0.0,-0.89378,7e-05,12.2272]
[1776598726280,40.62,75495.11,0.0,-0.89376,7e-05,12.22895]
[1776598731315,40.62,75494.27,0.0,-0.89384,7e-05,12.22246]
[1776598735589,40.62,75494.47,0.0,-0.89384,7e-05,12.22262]
[1776598735687,40.61,75493.95,0.0,-0.89388,7e-05,12.21927]
[1776598738356,40.61,75497.34,0.0,-0.89366,7e-05,12.23823]
[1776598738435,40.61,75497.34,0.0,-0.89366,7e-05,12.23823]
[1776598738457,40.61,75497.23,0.0,-0.89367,7e-05,12.23724]
[1776598741059,40.61,75497.2,0.0,-0.89368,7e-05,12.23638]
[1776598741188,40.61,75497.2,0.0,-0.89368,7e-05,12.23638]
[1776598748436,40.61,75495.5,0.0,-0.89382,7e-05,12.224]
[1776598750711,40.6,75495.82,0.0,-0.89381,7e-05,12.22525]
[1776598750923,40.6,75495.82,0.0,-0.89381,7e-05,12.22525]
[1776598750937,40.6,75495.82,0.0,-0.89381,7e-05,12.22525]
[1776598751457,40.6,75494.65,0.0,-0.89389,7e-05,12.21818]
[1776598756491,40.6,75492.78,0.0,-0.89404,7e-05,12.20565]
[1776598761088,40.6,75491.52,0.0,-0.89413,7e-05,12.19758]
[1776598761192,40.6,75491.52,0.0,-0.89413,7e-05,12.19758]
[1776598761308,40.6,75491.52,0.0,-0.89413,7e-05,12.19758]
[1776598761437,40.6,75491.52,0.0,-0.89413,7e-05,12.19758]
[1776598761527,40.6,75491.28,0.0,-0.89416,7e-05,12.19568]
[1776598766562,40.59,75494.0,0.0,-0.89399,7e-05,12.21015]
[1776598768581,40.59,75497.79,0.0,-0.89373,7e-05,12.23183]
[1776598768697,40.59,75499.85,0.0,-0.8936,7e-05,12.24346]
[1776598776030,40.59,75500.02,0.0,-0.89364,7e-05,12.239]
[1776598776197,40.59,75500.02,0.0,-0.89364,7e-05,12.239]
[1776598776407,40.59,75500.02,0.0,-0.89364,7e-05,12.239]
[1776598776436,40.59,75500.02,0.0,-0.89364,7e-05,12.239]
[1776598776632,40.59,75500.01,0.0,-0.89365,7e-05,12.23801]
[1776598781667,40.59,75498.45,0.0,-0.89377,7e-05,12.22738]
[1776598786706,40.58,75499.0,0.0,-0.89375,7e-05,12.22904]
[1776598788478,40.58,75499.0,0.0,-0.89375,7e-05,12.22904]
[1776598788689,40.58,75499.03,0.0,-0.89375,7e-05,12.2289]
[1776598793755,40.58,75495.64,0.0,-0.89401,7e-05,12.20731]
[1776598794845,40.58,75495.64,0.0,-0.89401,7e-05,12.20731]
[1776598794940,40.58,75495.64,0.0,-0.89401,7e-05,12.20731]
[1776598795116,40.58,75495.64,0.0,-0.89401,7e-05,12.20731]
[1776598795188,40.58,75495.64,0.0,-0.89401,7e-05,12.20731]
[1776598795218,40.58,75494.13,0.0,-0.89411,7e-05,12.19826]
[1776598801811,40.57,75491.81,0.0,-0.89429,7e-05,12.18291]
[1776598803399,40.57,75491.81,0.0,-0.89429,7e-05,12.18291]
[1776598803445,40.57,75491.81,0.0,-0.89429,7e-05,12.18291]
[1776598810874,40.57,75491.93,0.0,-0.89431,7e-05,12.18126]
[1776598813911,40.57,75493.76,0.0,-0.8942,7e-05,12.19133]
[1776598813945,40.57,75493.76,0.0,-0.8942,7e-05,12.19133]
[1776598814535,40.57,75493.76,0.0,-0.8942,7e-05,12.19133]
[1776598814548,40.57,75494.43,0.0,-0.89415,7e-05,12.19493]
[1776598814687,40.57,75494.43,0.0,-0.89415,7e-05,12.19493]
[1776598821574,40.57,75495.21,0.0,-0.89411,7e-05,12.19888]
[1776598825732,40.56,75495.62,0.0,-0.89411,7e-05,12.1986]
[1776598825944,40.56,75495.62,0.0,-0.89411,7e-05,12.1986]
[1776598832021,40.56,75495.72,0.0,-0.89416,7e-05,12.1933]
[1776598839070,40.55,75495.4,0.0,-0.8942,7e-05,12.18951]
[1776598845112,40.55,75494.0,0.0,-0.89432,7e-05,12.17974]
[1776598846357,40.55,75494.0,0.0,-0.89432,7e-05,12.17974]
[1776598846445,40.55,75494.0,0.0,-0.89432,7e-05,12.17974]
[1776598846972,40.55,75492.9,0.0,-0.8944,7e-05,12.1731]
[1776598847188,40.55,75492.9,0.0,-0.8944,7e-05,12.1731]
[1776598847265,40.55,75492.31,0.0,-0.89444,7e-05,12.16943]
[1776598853169,40.54,75492.44,0.0,-0.89445,7e-05,12.1687]
[1776598860218,40.54,75493.26,0.0,-0.89441,7e-05,12.17178]
[1776598862445,40.54,75494.29,0.0,-0.89434,7e-05,12.17751]
[1776598862689,40.54,75494.29,0.0,-0.89434,7e-05,12.17751]
[1776598871520,40.54,75493.32,0.0,-0.89443,7e-05,12.17048]
[1776598871688,40.54,75493.32,0.0,-0.89443,7e-05,12.17048]
[1776598871835,40.54,75492.98,0.0,-0.89446,7e-05,12.16765]
[1776598871938,40.54,75492.98,0.0,-0.89446,7e-05,12.16765]
[1776598872302,40.53,75492.32,0.0,-0.89451,7e-05,12.16362]
[1776598877337,40.53,75494.08,0.0,-0.8944,7e-05,12.17276]
[1776598881330,40.53,75495.24,0.0,-0.89433,7e-05,12.1788]
[1776598881441,40.53,75495.24,0.0,-0.89433,7e-05,12.1788]
[1776598883648,40.53,75496.81,0.0,-0.89423,7e-05,12.18741]
[1776598883696,40.53,75496.81,0.0,-0.89423,7e-05,12.18741]
[1776598883686,40.53,75501.36,0.0,-0.89393,7e-05,12.21341]
[1776598890366,40.53,75503.69,0.0,-0.89378,7e-05,12.22637]
[1776598890441,40.53,75503.69,0.0,-0.89378,7e-05,12.22637]
[1776598890467,40.53,75503.69,0.0,-0.89378,7e-05,12.22611]
[1776598897481,40.53,75503.03,0.0,-0.89386,7e-05,12.21784]
[1776598899577,40.53,75503.03,0.0,-0.89386,7e-05,12.21784]
[1776598899693,40.53,75503.03,0.0,-0.89386,7e-05,12.21784]
[1776598904869,40.53,75503.8,0.0,-0.89381,7e-05,12.22209]
[1776598904939,40.53,75503.8,0.0,-0.89381,7e-05,12.22209]
[1776598905537,40.53,75503.66,0.0,-0.89382,7e-05,12.22126]
[1776598908114,40.53,75503.66,0.0,-0.89382,7e-05,12.22126]
[1776598908199,40.53,75503.66,0.0,-0.89382,7e-05,12.22126]
[1776598913593,40.53,75504.62,0.0,-0.89376,7e-05,12.22656]
[1776598918628,40.53,75504.33,0.0,-0.89378,7e-05,12.22481]
[1776598922608,40.53,75504.24,0.0,-0.89378,7e-05,12.2243]
[1776598922698,40.53,75504.24,0.0,-0.89378,7e-05,12.2243]
[1776598923152,40.53,75504.23,0.0,-0.89378,7e-05,12.22431]
[1776598923193,40.53,75504.23,0.0,-0.89378,7e-05,12.22431]
[1776598923663,40.53,75504.2,0.0,-0.89379,7e-05,12.22414]
[1776598928698,40.53,75504.46,0.0,-0.89377,7e-05,12.22589]
[1776598933733,40.53,75503.79,0.0,-0.89381,7e-05,12.22228]
[1776598941232,40.53,75503.81,0.0,-0.89381,7e-05,12.22194]
[1776598941445,40.53,75503.81,0.0,-0.89381,7e-05,12.22194]
[1776598947831,40.52,75503.82,0.0,-0.89383,7e-05,12.22018]
[1776598952866,40.52,75504.29,0.0,-0.89384,7e-05,12.21802]
[1776598954118,40.52,75504.29,0.0,-0.89384,7e-05,12.21802]
[1776598958157,40.52,75504.19,0.0,-0.89385,7e-05,12.21744]
[1776598963760,40.52,75504.2,0.0,-0.89384,7e-05,12.21779]
[1776598971999,40.52,75504.4,0.0,-0.89382,7e-05,12.21963]
[1776598975413,40.52,75503.77,0.0,-0.89387,7e-05,12.21562]
[1776598975440,40.52,75503.77,0.0,-0.89387,7e-05,12.21562]
[1776598976074,40.52,75503.34,0.0,-0.8939,7e-05,12.21295]
[1776598976190,40.52,75503.34,0.0,-0.8939,7e-05,12.21295]
[1776598976289,40.52,75502.61,0.0,-0.89395,7e-05,12.20855]
[1776598982069,40.52,75503.4,0.0,-0.89391,7e-05,12.21221]
[1776598987104,40.52,75503.6,0.0,-0.89391,7e-05,12.21259]
[1776598991132,40.52,75507.6,0.0,-0.89364,7e-05,12.23518]
[1776598992139,40.52,75512.5,0.0,-0.89331,7e-05,12.26346]
[1776598993836,40.52,75512.5,0.0,-0.89331,7e-05,12.26346]
[1776598993938,40.51,75512.88,0.0,-0.89329,7e-05,12.26545]
[1776598999179,40.51,75513.67,0.0,-0.89325,7e-05,12.26891]
[1776598999190,40.51,75513.67,0.0,-0.89325,7e-05,12.26891]
[1776598999280,40.51,75513.67,0.0,-0.89325,7e-05,12.26869]
[1776599003391,40.51,75513.7,0.0,-0.89326,7e-05,12.26821]
[1776599003440,40.51,75513.7,0.0,-0.89326,7e-05,12.26821]
[1776599009258,40.51,75513.71,0.0,-0.89327,7e-05,12.26683]
[1776599012814,40.51,75514.45,0.0,-0.89326,7e-05,12.26685]
[1776599012940,40.51,75515.03,0.0,-0.89322,7e-05,12.27002]
[1776599013420,40.51,75515.03,0.0,-0.89322,7e-05,12.27002]
[1776599013442,40.51,75515.03,0.0,-0.89322,7e-05,12.27002]
[1776599013521,40.51,75514.53,0.0,-0.89326,7e-05,12.26692]
[1776599019328,40.5,75518.42,0.0,-0.893,7e-05,12.2884]
[1776599020335,40.5,75525.5,0.0,-0.89252,7e-05,12.32955]
[1776599021342,40.5,75530.03,0.0,-0.8922,7e-05,12.35637]
[1776599023063,40.5,75526.52,0.0,-0.89244,7e-05,12.33626]
[1776599023194,40.5,75526.52,0.0,-0.89244,7e-05,12.33626]
[1776599028391,40.51,75526.98,0.0,-0.89238,7e-05,12.34105]
[1776599034009,40.51,75526.44,0.0,-0.89242,7e-05,12.33829]
[1776599034197,40.51,75526.44,0.0,-0.89242,7e-05,12.33829]
[1776599035423,40.51,75526.2,0.0,-0.89244,7e-05,12.33663]
[1776599035441,40.51,75526.2,0.0,-0.89244,7e-05,12.33663]
[1776599035524,40.51,75526.2,0.0,-0.89244,7e-05,12.3365]
[1776599045510,40.51,75530.37,0.0,-0.89217,7e-05,12.3594]
[1776599045989,40.51,75530.37,0.0,-0.89217,7e-05,12.3594]
[1776599046191,40.51,75530.37,0.0,-0.89217,7e-05,12.3594]
[1776599050052,40.5,75531.9,0.0,-0.89207,7e-05,12.36739]
[1776599050194,40.5,75531.9,0.0,-0.89207,7e-05,12.36739]
[1776599050546,40.5,75533.31,0.0,-0.89198,7e-05,12.37536]
[1776599052560,40.5,75537.09,0.0,-0.89173,7e-05,12.39685]
[1776599053690,40.5,75537.09,0.0,-0.89173,7e-05,12.39685]
[1776599053945,40.5,75540.31,0.0,-0.89151,7e-05,12.41497]
[1776599059610,40.5,75554.18,0.0,-0.89057,7e-05,12.49509]
[1776599060617,40.5,75557.45,0.0,-0.89034,7e-05,12.51433]
[1776599061624,40.5,75563.55,0.0,-0.88991,7e-05,12.55013]
[1776599065656,40.5,75559.61,0.0,-0.89019,7e-05,12.527]
[1776599068018,40.5,75561.85,0.0,-0.89003,7e-05,12.54017]
[1776599068189,40.5,75561.85,0.0,-0.89003,7e-05,12.54017]
[1776599069505,40.5,75561.6,0.0,-0.89005,7e-05,12.53872]
[1776599069698,40.5,75561.6,0.0,-0.89005,7e-05,12.53872]
[1776599069798,40.5,75561.53,0.0,-0.89005,7e-05,12.53832]
[1776599070693,40.5,75553.04,0.0,-0.89064,7e-05,12.48861]
[1776599071427,40.5,75553.04,0.0,-0.89064,7e-05,12.48861]
[1776599071439,40.5,75553.04,0.0,-0.89064,7e-05,12.48861]
[1776599072707,40.5,75551.63,0.0,-0.89077,7e-05,12.47629]
[1776599077742,40.5,75551.08,0.0,-0.89081,7e-05,12.47286]
[1776599082776,40.5,75550.58,0.0,-0.89085,7e-05,12.46935]
[1776599083285,40.5,75550.58,0.0,-0.89085,7e-05,12.46935]
[1776599083443,40.5,75550.58,0.0,-0.89085,7e-05,12.46935]
[1776599084532,40.5,75550.38,0.0,-0.89087,7e-05,12.46801]
[1776599084693,40.5,75550.38,0.0,-0.89087,7e-05,12.46801]
[1776599084791,40.5,75549.81,0.0,-0.89091,7e-05,12.46451]
[1776599089826,40.5,75549.17,0.0,-0.89097,7e-05,12.45999]
[1776599094861,40.49,75549.61,0.0,-0.89095,7e-05,12.46163]
[1776599096502,40.49,75549.64,0.0,-0.89095,7e-05,12.46164]
[1776599096694,40.49,75549.64,0.0,-0.89095,7e-05,12.46164]
[1776599101910,40.49,75549.75,0.0,-0.89095,7e-05,12.46131]
[1776599102919,40.49,75543.61,0.0,-0.89138,7e-05,12.42526]
[1776599103924,40.49,75534.81,0.0,-0.89198,7e-05,12.37378]
[1776599104788,40.49,75534.81,0.0,-0.89198,7e-05,12.37378]
[1776599104936,40.49,75534.81,0.0,-0.89198,7e-05,12.37378]
[1776599104931,40.49,75533.55,0.0,-0.89207,7e-05,12.36643]
[1776599106313,40.49,75531.98,0.0,-0.89218,7e-05,12.35729]
[1776599106446,40.49,75531.98,0.0,-0.89218,7e-05,12.35729]
[1776599106945,40.49,75531.96,0.0,-0.89218,7e-05,12.35721]
[1776599111980,40.49,75535.06,0.0,-0.89196,7e-05,12.37548]
[1776599112782,40.49,75535.06,0.0,-0.89196,7e-05,12.37548]
[1776599112939,40.49,75535.06,0.0,-0.89196,7e-05,12.37548]
[1776599115648,40.49,75537.23,0.0,-0.89182,7e-05,12.38813]
[1776599115696,40.49,75537.23,0.0,-0.89182,7e-05,12.38813]
[1776599115750,40.49,75540.75,0.0,-0.89157,7e-05,12.40867]
[1776599121045,40.49,75542.5,0.0,-0.89146,7e-05,12.4185]
[1776599123887,40.49,75542.5,0.0,-0.89146,7e-05,12.4185]
[1776599123935,40.49,75542.5,0.0,-0.89146,7e-05,12.4185]
[1776599127088,40.49,75538.8,0.0,-0.89172,7e-05,12.39654]
[1776599128262,40.49,75538.8,0.0,-0.89172,7e-05,12.39654]
[1776599128437,40.49,75538.8,0.0,-0.89172,7e-05,12.39654]
[1776599128471,40.49,75538.73,0.0,-0.89172,7e-05,12.39611]
[1776599130189,40.49,75538.94,0.0,-0.89171,7e-05,12.39732]
[1776599130438,40.49,75538.94,0.0,-0.89171,7e-05,12.39732]
[1776599133281,40.49,75542.68,0.0,-0.89148,7e-05,12.41512]
[1776599133436,40.49,75542.68,0.0,-0.89148,7e-05,12.41512]
[1776599133525,40.49,75542.68,0.0,-0.89148,7e-05,12.41512]
[1776599133697,40.49,75542.68,0.0,-0.89148,7e-05,12.41512]
[1776599133795,40.49,75542.68,0.0,-0.89148,7e-05,12.41506]
[1776599136153,40.49,75549.47,0.0,-0.89101,7e-05,12.45468]
[1776599138166,40.49,75554.63,0.0,-0.89066,7e-05,12.48485]
[1776599143202,40.49,75555.71,0.0,-0.89058,7e-05,12.49091]
[1776599148193,40.49,75554.96,0.0,-0.89064,7e-05,12.48621]
[1776599152881,40.49,75551.87,0.0,-0.89086,7e-05,12.46798]
[1776599152945,40.49,75551.87,0.0,-0.89086,7e-05,12.46798]
[1776599152982,40.49,75550.75,0.0,-0.89093,7e-05,12.46137]
[1776599154122,40.49,75550.62,0.0,-0.89094,7e-05,12.46061]
[1776599154192,40.49,75550.62,0.0,-0.89094,7e-05,12.46061]
[1776599160320,40.49,75549.12,0.0,-0.89105,7e-05,12.45181]
[1776599164903,40.49,75549.41,0.0,-0.89103,7e-05,12.4535]
[1776599164944,40.49,75549.41,0.0,-0.89103,7e-05,12.4535]
[1776599165039,40.49,75549.43,0.0,-0.89103,7e-05,12.45361]
[1776599165723,40.49,75549.43,0.0,-0.89103,7e-05,12.45361]
[1776599165938,40.49,75549.43,0.0,-0.89103,7e-05,12.45361]
[1776599171398,40.49,75551.72,0.0,-0.89087,7e-05,12.46695]
[1776599176433,40.49,75550.94,0.0,-0.89092,7e-05,12.46224]
[1776599177112,40.49,75550.94,0.0,-0.89092,7e-05,12.46224]
[1776599177206,40.49,75550.94,0.0,-0.89092,7e-05,12.46224]
[1776599177877,40.49,75550.94,0.0,-0.89092,7e-05,12.46224]
[1776599177943,40.49,75550.94,0.0,-0.89092,7e-05,12.46224]
[1776599177978,40.49,75551.85,0.0,-0.89086,7e-05,12.46749]
[1776599180461,40.49,75547.92,0.0,-0.89113,7e-05,12.44448]
[1776599185787,40.49,75548.44,0.0,-0.8911,7e-05,12.44752]
[1776599185941,40.49,75548.44,0.0,-0.8911,7e-05,12.44752]
[1776599186007,40.49,75552.08,0.0,-0.89085,7e-05,12.46875]
[1776599186576,40.49,75552.08,0.0,-0.89085,7e-05,12.46875]
[1776599186705,40.49,75552.08,0.0,-0.89085,7e-05,12.46875]
[1776599190804,40.49,75555.17,0.0,-0.89063,7e-05,12.48672]
[1776599190940,40.49,75555.17,0.0,-0.89063,7e-05,12.48672]
[1776599191038,40.49,75556.56,0.0,-0.89057,7e-05,12.49086]
[1776599191609,40.49,75556.56,0.0,-0.89057,7e-05,12.49086]
[1776599191690,40.49,75556.56,0.0,-0.89057,7e-05,12.49086]
[1776599194559,40.49,75564.75,0.0,-0.89,7e-05,12.53881]
[1776599195739,40.49,75564.75,0.0,-0.89,7e-05,12.53881]
[1776599195938,40.49,75564.75,0.0,-0.89,7e-05,12.53881]
[1776599196038,40.49,75566.79,0.0,-0.88986,7e-05,12.55076]
[1776599196532,40.49,75566.79,0.0,-0.88986,7e-05,12.55076]
[1776599196689,40.49,75566.79,0.0,-0.88986,7e-05,12.55076]
[1776599201608,40.49,75561.58,0.0,-0.89022,7e-05,12.52026]
[1776599202307,40.49,75561.58,0.0,-0.89022,7e-05,12.52026]
[1776599202441,40.49,75561.58,0.0,-0.89022,7e-05,12.52026]
[1776599202616,40.49,75559.79,0.0,-0.89034,7e-05,12.5097]
[1776599203623,40.49,75545.89,0.0,-0.89131,7e-05,12.42831]
[1776599204630,40.49,75538.03,0.0,-0.89185,7e-05,12.38234]
[1776599206644,40.49,75535.49,0.0,-0.89202,7e-05,12.36758]
[1776599207538,40.49,75535.49,0.0,-0.89202,7e-05,12.36758]
[1776599207696,40.49,75535.49,0.0,-0.89202,7e-05,12.36758]
[1776599212432,40.49,75535.02,0.0,-0.89206,7e-05,12.365]
[1776599212693,40.49,75535.02,0.0,-0.89206,7e-05,12.365]
[1776599212743,40.49,75534.09,0.0,-0.89212,7e-05,12.35962]
[1776599213124,40.49,75534.09,0.0,-0.89212,7e-05,12.35962]
[1776599213192,40.49,75534.09,0.0,-0.89212,7e-05,12.35962]
[1776599217890,40.49,75534.04,0.0,-0.89212,7e-05,12.35955]
[1776599217941,40.49,75534.04,0.0,-0.89212,7e-05,12.35955]
[1776599218015,40.49,75538.13,0.0,-0.89184,7e-05,12.38346]
[1776599218765,40.49,75538.13,0.0,-0.89184,7e-05,12.38346]
[1776599218943,40.49,75538.13,0.0,-0.89184,7e-05,12.38346]
[1776599220742,40.49,75544.82,0.0,-0.89138,7e-05,12.42251]
[1776599221883,40.49,75544.82,0.0,-0.89138,7e-05,12.42251]
[1776599221942,40.49,75544.82,0.0,-0.89138,7e-05,12.42251]
[1776599221980,40.49,75550.02,0.0,-0.89102,7e-05,12.45296]
[1776599222680,40.49,75550.02,0.0,-0.89102,7e-05,12.45296]
[1776599222939,40.49,75550.02,0.0,-0.89102,7e-05,12.45296]
[1776599228798,40.49,75552.7,0.0,-0.89083,7e-05,12.46858]
[1776599229692,40.49,75552.7,0.0,-0.89083,7e-05,12.46858]
[1776599229946,40.49,75552.7,0.0,-0.89083,7e-05,12.46858]
[1776599230037,40.49,75553.21,0.0,-0.8908,7e-05,12.47149]
[1776599230176,40.49,75553.21,0.0,-0.8908,7e-05,12.47149]
[1776599230193,40.49,75553.21,0.0,-0.8908,7e-05,12.47149]
[1776599236943,40.49,75551.95,0.0,-0.89089,7e-05,12.46401]
[1776599237093,40.49,75551.43,0.0,-0.89092,7e-05,12.46093]
[1776599237197,40.49,75551.43,0.0,-0.89092,7e-05,12.46093]
[1776599237631,40.49,75551.43,0.0,-0.89092,7e-05,12.46093]
[1776599237693,40.49,75551.43,0.0,-0.89092,7e-05,12.46093]
[1776599237861,40.49,75551.48,0.0,-0.89092,7e-05,12.46122]
[1776599242896,40.49,75553.12,0.0,-0.89081,7e-05,12.47077]
[1776599247931,40.49,75553.12,0.0,-0.89081,7e-05,12.4707]
[1776599249840,40.49,75553.27,0.0,-0.8908,7e-05,12.47157]
[1776599249940,40.49,75553.27,0.0,-0.8908,7e-05,12.47157]
[1776599254980,40.49,75553.97,0.0,-0.89078,7e-05,12.47177]
[1776599255327,40.49,75553.97,0.0,-0.89078,7e-05,12.47177]
[1776599255445,40.49,75553.97,0.0,-0.89078,7e-05,12.47177]
[1776599256108,40.49,75553.97,0.0,-0.89078,7e-05,12.47177]
[1776599255538,40.49,75553.97,0.0,-0.89078,7e-05,12.47177]
[1776599256196,40.49,75553.97,0.0,-0.89078,7e-05,12.47177]
[1776599262029,40.49,75552.48,0.0,-0.89088,7e-05,12.46305]
[1776599262988,40.49,75552.48,0.0,-0.89088,7e-05,12.46305]
[1776599263036,40.49,75552.45,0.0,-0.89088,7e-05,12.4629]
[1776599263201,40.49,75552.45,0.0,-0.89088,7e-05,12.4629]
[1776599264043,40.49,75552.75,0.0,-0.89086,7e-05,12.46468]
[1776599269078,40.49,75553.2,0.0,-0.89083,7e-05,12.46748]
[1776599273107,40.49,75562.96,0.0,-0.89015,7e-05,12.52477]
[1776599274114,40.49,75567.97,0.0,-0.8898,7e-05,12.55425]
[1776599276081,40.49,75565.44,0.0,-0.88997,7e-05,12.53933]
[1776599276927,40.49,75563.85,0.0,-0.89009,7e-05,12.52995]
[1776599278936,40.49,75563.45,0.0,-0.89011,7e-05,12.52756]
[1776599279149,40.49,75563.34,0.0,-0.89012,7e-05,12.52683]
[1776599280890,40.49,75561.95,0.0,-0.89022,7e-05,12.51864]
[1776599280946,40.49,75561.95,0.0,-0.89022,7e-05,12.51864]
[1776599281163,40.49,75558.62,0.0,-0.89045,7e-05,12.49911]
[1776599282178,40.49,75553.83,0.0,-0.89078,7e-05,12.47107]
[1776599287205,40.49,75553.15,0.0,-0.89083,7e-05,12.46728]
[1776599291663,40.49,75553.87,0.0,-0.89078,7e-05,12.47159]
[1776599291699,40.49,75553.87,0.0,-0.89078,7e-05,12.47159]
[1776599291764,40.49,75555.43,0.0,-0.89067,7e-05,12.48075]
[1776599292223,40.49,75555.43,0.0,-0.89067,7e-05,12.48075]
[1776599292449,40.49,75555.43,0.0,-0.89067,7e-05,12.48075]
[1776599296942,40.49,75557.42,0.0,-0.89053,7e-05,12.49241]
[1776599297022,40.49,75557.42,0.0,-0.89053,7e-05,12.49241]
[1776599297041,40.49,75559.39,0.0,-0.8904,7e-05,12.50393]
[1776599297719,40.49,75559.39,0.0,-0.8904,7e-05,12.50393]
[1776599297939,40.49,75559.39,0.0,-0.8904,7e-05,12.50393]
[1776599299290,40.49,75569.79,0.0,-0.88967,7e-05,12.56488]
[1776599300802,40.49,75569.79,0.0,-0.88967,7e-05,12.56488]
[1776599300942,40.49,75569.79,0.0,-0.88967,7e-05,12.56488]
[1776599300990,40.49,75571.88,0.0,-0.88953,7e-05,12.57713]
[1776599301234,40.49,75571.88,0.0,-0.88953,7e-05,12.57713]
[1776599301445,40.49,75571.88,0.0,-0.88953,7e-05,12.57713]
[1776599306197,40.49,75573.3,0.0,-0.88943,7e-05,12.58524]
[1776599306439,40.49,75573.3,0.0,-0.88943,7e-05,12.58524]
[1776599308153,40.49,75573.42,0.0,-0.88942,7e-05,12.58586]
[1776599308190,40.49,75573.42,0.0,-0.88942,7e-05,12.58586]
[1776599308354,40.49,75573.85,0.0,-0.88939,7e-05,12.5882]
[1776599311375,40.48,75569.06,0.0,-0.88976,7e-05,12.55584]
[1776599312487,40.48,75569.06,0.0,-0.88976,7e-05,12.55584]
[1776599312691,40.48,75569.06,0.0,-0.88976,7e-05,12.55584]
[1776599316274,40.48,75567.3,0.0,-0.88989,7e-05,12.54504]
[1776599316443,40.48,75567.3,0.0,-0.88989,7e-05,12.54504]
[1776599317173,40.48,75567.3,0.0,-0.88989,7e-05,12.54504]
[1776599317192,40.48,75567.3,0.0,-0.88989,7e-05,12.54504]
[1776599317192,40.48,75570.85,0.0,-0.88964,7e-05,12.56579]
[1776599318425,40.48,75574.19,0.0,-0.88941,7e-05,12.58531]
[1776599321998,40.48,75574.83,0.0,-0.88937,7e-05,12.58886]
[1776599322187,40.48,75574.83,0.0,-0.88937,7e-05,12.58886]
[1776599322163,40.48,75574.93,0.0,-0.88936,7e-05,12.58923]
[1776599322471,40.48,75574.93,0.0,-0.88936,7e-05,12.58923]
[1776599322695,40.48,75574.93,0.0,-0.88936,7e-05,12.58923]
[1776599322796,40.48,75575.49,0.0,-0.88933,7e-05,12.59252]
[1776599328495,40.48,75575.66,0.0,-0.88932,7e-05,12.59278]
[1776599330972,40.48,75575.3,0.0,-0.88935,7e-05,12.59054]
[1776599331190,40.48,75575.3,0.0,-0.88935,7e-05,12.59054]
[1776599331131,40.48,75575.65,0.0,-0.88933,7e-05,12.59247]
[1776599332010,40.48,75575.65,0.0,-0.88933,7e-05,12.59247]
[1776599332192,40.48,75575.65,0.0,-0.88933,7e-05,12.59247]
[1776599332048,40.48,75575.83,0.0,-0.88932,7e-05,12.5934]
[1776599337559,40.48,75576.03,0.0,-0.88931,7e-05,12.59376]
[1776599340637,40.48,75576.22,0.0,-0.8893,7e-05,12.59459]
[1776599340691,40.48,75576.22,0.0,-0.8893,7e-05,12.59459]
[1776599340791,40.48,75577.97,0.0,-0.88918,7e-05,12.60473]
[1776599341809,40.48,75577.97,0.0,-0.88918,7e-05,12.60473]
[1776599341947,40.48,75577.97,0.0,-0.88918,7e-05,12.60473]
[1776599345636,40.48,75579.31,0.0,-0.88909,7e-05,12.61193]
[1776599346062,40.48,75579.31,0.0,-0.88909,7e-05,12.61193]
[1776599346149,40.48,75578.72,0.0,-0.88914,7e-05,12.60809]
[1776599349050,40.48,75578.19,0.0,-0.88918,7e-05,12.6048]
[1776599349091,40.47,75578.4,0.0,-0.88917,7e-05,12.60585]
[1776599349388,40.47,75578.4,0.0,-0.88917,7e-05,12.60585]
[1776599354679,40.47,75579.45,0.0,-0.88911,7e-05,12.61083]
[1776599355266,40.47,75579.45,0.0,-0.88911,7e-05,12.61083]
[1776599355437,40.47,75579.45,0.0,-0.88911,7e-05,12.61083]
[1776599356233,40.47,75579.45,0.0,-0.88911,7e-05,12.61083]
[1776599355686,40.47,75579.43,0.0,-0.88911,7e-05,12.61051]
[1776599356440,40.47,75579.43,0.0,-0.88911,7e-05,12.61051]
[1776599361728,40.47,75579.13,0.0,-0.88915,7e-05,12.60742]
[1776599364411,40.47,75579.22,0.0,-0.88915,7e-05,12.60751]
[1776599366053,40.47,75578.42,0.0,-0.88921,7e-05,12.60258]
[1776599366192,40.47,75578.42,0.0,-0.88921,7e-05,12.60258]
[1776599371798,40.46,75578.67,0.0,-0.88924,7e-05,12.59863]
[1776599374887,40.46,75577.79,0.0,-0.8893,7e-05,12.59302]
[1776599374936,40.46,75577.79,0.0,-0.8893,7e-05,12.59302]
[1776599380862,40.46,75576.7,0.0,-0.8894,7e-05,12.58521]
[1776599385841,40.46,75576.65,0.0,-0.88941,7e-05,12.58412]
[1776599385938,40.46,75576.65,0.0,-0.88941,7e-05,12.58412]
[1776599391939,40.46,75575.66,0.0,-0.8895,7e-05,12.57697]
[1776599396973,40.45,75575.57,0.0,-0.88951,7e-05,12.57556]
[1776599399053,40.45,75575.57,0.0,-0.88951,7e-05,12.57556]
[1776599399195,40.45,75575.57,0.0,-0.88951,7e-05,12.57556]
[1776599403754,40.45,75577.7,0.0,-0.88938,7e-05,12.58703]
[1776599403943,40.45,75577.7,0.0,-0.88938,7e-05,12.58703]
[1776599409060,40.45,75577.14,0.0,-0.88943,7e-05,12.58259]
[1776599411670,40.45,75577.0,0.0,-0.88944,7e-05,12.58157]
[1776599411689,40.45,75577.0,0.0,-0.88944,7e-05,12.58157]
[1776599416519,40.45,75579.19,0.0,-0.8893,7e-05,12.59332]
[1776599416697,40.45,75579.19,0.0,-0.8893,7e-05,12.59332]
[1776599422151,40.44,75579.19,0.0,-0.88932,7e-05,12.59206]
[1776599427186,40.44,75578.4,0.0,-0.88939,7e-05,12.58637]
[1776599432221,40.44,75579.58,0.0,-0.88935,7e-05,12.5882]
[1776599434313,40.44,75580.03,0.0,-0.88932,7e-05,12.59063]
[1776599434439,40.44,75580.1,0.0,-0.88932,7e-05,12.59083]
[1776599440352,40.44,75580.97,0.0,-0.88927,7e-05,12.59488]
[1776599440437,40.44,75580.97,0.0,-0.88927,7e-05,12.59488]
[1776599445312,40.43,75585.36,0.0,-0.88898,7e-05,12.6196]
[1776599446319,40.43,75595.09,0.0,-0.8883,7e-05,12.67642]
[1776599446886,40.43,75595.09,0.0,-0.8883,7e-05,12.67642]
[1776599446942,40.43,75595.09,0.0,-0.8883,7e-05,12.67642]
[1776599447326,40.43,75602.09,0.0,-0.8878,7e-05,12.71758]
[1776599450347,40.43,75603.4,0.0,-0.88772,7e-05,12.72455]
[1776599453367,40.43,75600.09,0.0,-0.88796,7e-05,12.70414]
[1776599454998,40.43,75600.09,0.0,-0.88796,7e-05,12.70414]
[1776599455197,40.43,75600.09,0.0,-0.88796,7e-05,12.70414]
[1776599455248,40.43,75599.48,0.0,-0.88801,7e-05,12.70003]
[1776599455611,40.43,75599.48,0.0,-0.88801,7e-05,12.70003]
[1776599455689,40.43,75599.48,0.0,-0.88801,7e-05,12.70003]
[1776599458403,40.43,75603.35,0.0,-0.88775,7e-05,12.72206]
[1776599461295,40.43,75603.66,0.0,-0.88773,7e-05,12.72359]
[1776599461440,40.43,75603.72,0.0,-0.88774,7e-05,12.72334]
[1776599466243,40.42,75605.81,0.0,-0.8876,7e-05,12.73476]
[1776599466435,40.42,75605.62,0.0,-0.88762,7e-05,12.73299]
[1776599467726,40.42,75604.87,0.0,-0.88767,7e-05,12.72856]
[1776599467769,40.42,75596.8,0.0,-0.88825,7e-05,12.68053]
[1776599468551,40.42,75596.8,0.0,-0.88825,7e-05,12.68053]
[1776599468696,40.42,75596.8,0.0,-0.88825,7e-05,12.68053]
[1776599468702,40.42,75589.95,0.0,-0.88874,7e-05,12.63981]
[1776599470493,40.42,75588.01,0.0,-0.88888,7e-05,12.62779]
[1776599475367,40.42,75587.59,0.0,-0.88892,7e-05,12.62445]
[1776599475436,40.42,75588.31,0.0,-0.88887,7e-05,12.6284]
[1776599475528,40.42,75588.08,0.0,-0.88889,7e-05,12.62675]
[1776599476606,40.42,75588.08,0.0,-0.88889,7e-05,12.62675]
[1776599476701,40.42,75588.08,0.0,-0.88889,7e-05,12.62675]
[1776599478549,40.41,75594.86,0.0,-0.88843,7e-05,12.66578]
[1776599481224,40.41,75595.37,0.0,-0.8884,7e-05,12.66843]
[1776599481291,40.41,75595.37,0.0,-0.8884,7e-05,12.66843]
[1776599481570,40.41,75603.09,0.0,-0.88786,7e-05,12.71352]
[1776599482578,40.41,75612.56,0.0,-0.88719,7e-05,12.76927]
[1776599483585,40.41,75614.0,0.0,-0.88709,7e-05,12.77754]
[1776599484592,40.41,75620.1,0.0,-0.88666,7e-05,12.81335]
[1776599488619,40.41,75625.34,0.0,-0.8863,7e-05,12.84319]
[1776599492030,40.41,75625.5,0.0,-0.88629,7e-05,12.84346]
[1776599492190,40.41,75625.5,0.0,-0.88629,7e-05,12.84346]
[1776599492291,40.41,75625.21,0.0,-0.88635,7e-05,12.83715]
[1776599497015,40.4,75626.47,0.0,-0.88627,7e-05,12.84364]
[1776599497200,40.4,75626.47,0.0,-0.88627,7e-05,12.84364]
[1776599499697,40.4,75619.45,0.0,-0.88679,7e-05,12.80076]
[1776599500584,40.4,75619.45,0.0,-0.88679,7e-05,12.80076]
[1776599500693,40.4,75619.45,0.0,-0.88679,7e-05,12.80076]
[1776599500704,40.4,75617.66,0.0,-0.88692,7e-05,12.7899]
[1776599502718,40.4,75610.59,0.0,-0.88743,7e-05,12.74763]
[1776599504732,40.4,75607.59,0.0,-0.88765,7e-05,12.7293]
[1776599506746,40.4,75597.13,0.0,-0.8884,7e-05,12.66703]
[1776599508119,40.4,75597.13,0.0,-0.8884,7e-05,12.66703]
[1776599508194,40.4,75597.13,0.0,-0.8884,7e-05,12.66703]
[1776599508276,40.4,75593.06,0.0,-0.88869,7e-05,12.64256]
[1776599514802,40.39,75593.13,0.0,-0.8887,7e-05,12.6416]
[1776599517644,40.39,75593.15,0.0,-0.88871,7e-05,12.64125]
[1776599517690,40.39,75593.15,0.0,-0.88871,7e-05,12.64125]
[1776599517824,40.39,75592.92,0.0,-0.88873,7e-05,12.63967]
[1776599522861,40.39,75592.38,0.0,-0.88878,7e-05,12.6354]
[1776599527896,40.39,75592.39,0.0,-0.88879,7e-05,12.63434]
[1776599532931,40.38,75582.61,0.0,-0.88949,7e-05,12.57551]
[1776599536959,40.38,75580.58,0.0,-0.88964,7e-05,12.56301]
[1776599541996,40.38,75573.06,0.0,-0.89017,7e-05,12.5183]
[1776599543315,40.38,75573.06,0.0,-0.89017,7e-05,12.5183]
[1776599543439,40.38,75573.06,0.0,-0.89017,7e-05,12.5183]
[1776599543416,40.38,75570.07,0.0,-0.89038,7e-05,12.50065]
[1776599549044,40.38,75567.15,0.0,-0.89059,7e-05,12.48334]
[1776599554084,40.38,75568.48,0.0,-0.89052,7e-05,12.48732]
[1776599554502,40.38,75568.48,0.0,-0.89052,7e-05,12.48732]
[1776599554694,40.38,75568.48,0.0,-0.89052,7e-05,12.48732]
[1776599555092,40.38,75568.21,0.0,-0.89054,7e-05,12.48582]
[1776599557188,40.38,75566.4,0.0,-0.89067,7e-05,12.47529]
[1776599562669,40.38,75565.91,0.0,-0.8907,7e-05,12.47245]
[1776599562686,40.38,75565.91,0.0,-0.8907,7e-05,12.47245]
[1776599563148,40.38,75565.54,0.0,-0.89072,7e-05,12.4703]
[1776599568183,40.38,75565.53,0.0,-0.89072,7e-05,12.47037]
[1776599573218,40.38,75565.41,0.0,-0.89073,7e-05,12.46983]
[1776599578253,40.38,75565.08,0.0,-0.89075,7e-05,12.46809]
[1776599585302,40.38,75564.88,0.0,-0.89076,7e-05,12.46725]
[1776599590337,40.38,75564.6,0.0,-0.89077,7e-05,12.46612]
[1776599593358,40.39,75559.87,0.0,-0.8911,7e-05,12.43896]
[1776599594365,40.39,75566.7,0.0,-0.89062,7e-05,12.47922]
[1776599595372,40.39,75572.27,0.0,-0.89023,7e-05,12.51216]
[1776599596379,40.39,75568.75,0.0,-0.89047,7e-05,12.49168]
[1776599598594,40.39,75570.55,0.0,-0.89034,7e-05,12.50231]
[1776599598692,40.39,75570.55,0.0,-0.89034,7e-05,12.50231]
[1776599604435,40.39,75572.05,0.0,-0.89023,7e-05,12.51177]
[1776599609470,40.39,75571.48,0.0,-0.89027,7e-05,12.50879]
[1776599612433,40.39,75571.48,0.0,-0.89027,7e-05,12.50879]
[1776599612555,40.39,75571.48,0.0,-0.89029,7e-05,12.50511]
[1776599612689,40.39,75571.48,0.0,-0.89029,7e-05,12.50511]
[1776599614505,40.39,75571.56,0.0,-0.89029,7e-05,12.50574]
[1776599616519,40.39,75564.26,0.0,-0.89079,7e-05,12.46295]
[1776599617776,40.39,75564.26,0.0,-0.89079,7e-05,12.46295]
[1776599617941,40.39,75564.26,0.0,-0.89079,7e-05,12.46295]
[1776599618120,40.39,75564.26,0.0,-0.89079,7e-05,12.46295]
[1776599618189,40.39,75564.26,0.0,-0.89079,7e-05,12.46295]
[1776599618221,40.39,75564.07,0.0,-0.89081,7e-05,12.46187]
[1776599623568,40.39,75562.76,0.0,-0.89089,7e-05,12.45443]
[1776599627596,40.39,75567.59,0.0,-0.89055,7e-05,12.48311]
[1776599629610,40.39,75574.37,0.0,-0.89008,7e-05,12.52311]
[1776599630617,40.39,75578.66,0.0,-0.88978,7e-05,12.54836]
[1776599631623,40.39,75592.92,0.0,-0.88878,7e-05,12.63247]
[1776599632631,40.39,75599.79,0.0,-0.88829,7e-05,12.67303]
[1776599635652,40.39,75607.0,0.0,-0.88778,7e-05,12.71559]
[1776599636659,40.39,75614.25,0.0,-0.88727,7e-05,12.75837]
[1776599638673,40.39,75616.56,0.0,-0.88711,7e-05,12.77175]
[1776599639680,40.39,75623.14,0.0,-0.88664,7e-05,12.81053]
[1776599641696,40.39,75611.18,0.0,-0.8875,7e-05,12.73937]
[1776599642703,40.39,75609.69,0.0,-0.8876,7e-05,12.73045]
[1776599645621,40.39,75607.0,0.0,-0.8878,7e-05,12.71435]
[1776599645690,40.39,75607.0,0.0,-0.8878,7e-05,12.71435]
[1776599650759,40.39,75600.56,0.0,-0.88826,7e-05,12.67598]
[1776599652773,40.39,75605.02,0.0,-0.88794,7e-05,12.70221]
[1776599653780,40.39,75610.64,0.0,-0.88754,7e-05,12.73532]
[1776599654787,40.39,75617.45,0.0,-0.88706,7e-05,12.77545]
[1776599655794,40.39,75623.67,0.0,-0.88662,7e-05,12.81207]
[1776599658208,40.39,75625.41,0.0,-0.8865,7e-05,12.82214]
[1776599658440,40.39,75625.41,0.0,-0.8865,7e-05,12.82214]
[1776599658950,40.39,75627.54,0.0,-0.88635,7e-05,12.83425]
[1776599659199,40.39,75627.54,0.0,-0.88635,7e-05,12.83425]
[1776599659301,40.39,75628.53,0.0,-0.88628,7e-05,12.84011]
[1776599660829,40.39,75633.06,0.0,-0.88597,7e-05,12.86643]
[1776599665600,40.38,75633.9,0.0,-0.88592,7e-05,12.87027]
[1776599665698,40.38,75633.9,0.0,-0.88592,7e-05,12.87027]
[1776599669896,40.38,75649.64,0.0,-0.88481,7e-05,12.96221]
[1776599670900,40.38,75658.41,0.0,-0.88417,7e-05,13.0144]
[1776599671907,40.38,75653.38,0.0,-0.88457,7e-05,12.98021]
[1776599676941,40.38,75641.96,0.0,-0.88541,7e-05,12.911]
[1776599677949,40.38,75634.64,0.0,-0.88594,7e-05,12.8672]
[1776599680970,40.37,75631.29,0.0,-0.88619,7e-05,12.84644]
[1776599686080,40.37,75634.91,0.0,-0.88594,7e-05,12.86685]
[1776599686189,40.37,75634.91,0.0,-0.88594,7e-05,12.86685]
[1776599688019,40.37,75643.62,0.0,-0.88533,7e-05,12.91765]
[1776599690074,40.37,75645.83,0.0,-0.88518,7e-05,12.93042]
[1776599690205,40.37,75645.83,0.0,-0.88518,7e-05,12.93042]
[1776599691791,40.37,75646.98,0.0,-0.8851,7e-05,12.93652]
[1776599691934,40.37,75646.98,0.0,-0.8851,7e-05,12.93652]
[1776599692047,40.37,75647.86,0.0,-0.88504,7e-05,12.94138]
[1776599695634,40.36,75648.59,0.0,-0.885,7e-05,12.9446]
[1776599695691,40.36,75648.59,0.0,-0.885,7e-05,12.9446]
[1776599699098,40.36,75641.26,0.0,-0.88555,7e-05,12.89963]
[1776599700271,40.36,75641.26,0.0,-0.88555,7e-05,12.89963]
[1776599700442,40.36,75641.26,0.0,-0.88555,7e-05,12.89963]
[1776599701317,40.36,75640.2,0.0,-0.88563,7e-05,12.89273]
[1776599701436,40.36,75640.2,0.0,-0.88563,7e-05,12.89273]
[1776599701453,40.36,75640.35,0.0,-0.88562,7e-05,12.89362]
[1776599706301,40.36,75642.96,0.0,-0.88545,7e-05,12.90797]
[1776599706443,40.36,75642.96,0.0,-0.88545,7e-05,12.90797]
[1776599712189,40.35,75640.56,0.0,-0.88565,7e-05,12.89139]
[1776599713197,40.35,75636.17,0.0,-0.88597,7e-05,12.86503]
[1776599713715,40.35,75636.17,0.0,-0.88597,7e-05,12.86503]
[1776599713938,40.35,75636.17,0.0,-0.88597,7e-05,12.86503]
[1776599714466,40.35,75636.17,0.0,-0.88597,7e-05,12.86503]
[1776599714539,40.35,75634.65,0.0,-0.88609,7e-05,12.85548]
[1776599714690,40.35,75634.65,0.0,-0.88609,7e-05,12.85548]
[1776599719655,40.35,75632.36,0.0,-0.88626,7e-05,12.84089]
[1776599719695,40.35,75632.36,0.0,-0.88626,7e-05,12.84089]
[1776599721253,40.35,75627.22,0.0,-0.88664,7e-05,12.80992]
[1776599723618,40.35,75623.87,0.0,-0.88688,7e-05,12.78987]
[1776599723690,40.35,75622.77,0.0,-0.88696,7e-05,12.78318]
[1776599726288,40.35,75609.79,0.0,-0.88789,7e-05,12.70594]
[1776599727295,40.35,75604.46,0.0,-0.88826,7e-05,12.6744]
[1776599729043,40.35,75604.11,0.0,-0.88829,7e-05,12.67233]
[1776599729195,40.35,75604.11,0.0,-0.88829,7e-05,12.67233]
[1776599734195,40.35,75599.85,0.0,-0.88862,7e-05,12.64329]
[1776599734439,40.35,75599.85,0.0,-0.88862,7e-05,12.64329]
[1776599736230,40.35,75599.25,0.0,-0.88866,7e-05,12.63981]
[1776599736436,40.35,75599.25,0.0,-0.88866,7e-05,12.63981]
[1776599736449,40.35,75598.94,0.0,-0.88868,7e-05,12.63801]
[1776599742399,40.35,75599.19,0.0,-0.88866,7e-05,12.63963]
[1776599747434,40.35,75597.95,0.0,-0.88875,7e-05,12.63238]
[1776599750497,40.35,75596.38,0.0,-0.88886,7e-05,12.62313]
[1776599750699,40.35,75595.66,0.0,-0.88891,7e-05,12.61894]
[1776599756498,40.35,75600.66,0.0,-0.88856,7e-05,12.64853]
[1776599758192,40.35,75601.47,0.0,-0.8885,7e-05,12.65332]
[1776599758441,40.35,75601.47,0.0,-0.8885,7e-05,12.65332]
[1776599759288,40.35,75600.76,0.0,-0.88855,7e-05,12.64913]
[1776599759437,40.35,75600.76,0.0,-0.88855,7e-05,12.64913]
[1776599759519,40.35,75601.05,0.0,-0.88853,7e-05,12.65082]
[1776599764554,40.35,75602.7,0.0,-0.88841,7e-05,12.66047]
[1776599771603,40.35,75603.1,0.0,-0.88839,7e-05,12.66253]
[1776599776413,40.35,75603.57,0.0,-0.88836,7e-05,12.6652]
[1776599776445,40.35,75603.57,0.0,-0.88836,7e-05,12.6652]
[1776599776638,40.35,75609.06,0.0,-0.88797,7e-05,12.69761]
[1776599778652,40.35,75616.53,0.0,-0.88744,7e-05,12.7416]
[1776599780435,40.35,75617.28,0.0,-0.88739,7e-05,12.7459]
[1776599784431,40.34,75619.66,0.0,-0.88722,7e-05,12.75953]
[1776599784435,40.34,75619.66,0.0,-0.88722,7e-05,12.75953]
[1776599784537,40.34,75619.92,0.0,-0.88721,7e-05,12.7609]
[1776599785701,40.34,75625.18,0.0,-0.88684,7e-05,12.79171]
[1776599787027,40.34,75625.18,0.0,-0.88684,7e-05,12.79171]
[1776599787198,40.34,75625.18,0.0,-0.88684,7e-05,12.79171]
[1776599790737,40.34,75631.93,0.0,-0.88637,7e-05,12.83059]
[1776599792100,40.34,75631.93,0.0,-0.88637,7e-05,12.83059]
[1776599792200,40.34,75631.93,0.0,-0.88637,7e-05,12.83059]
[1776599792412,40.34,75631.93,0.0,-0.88637,7e-05,12.83059]
[1776599792439,40.34,75631.93,0.0,-0.88637,7e-05,12.83059]
[1776599792517,40.34,75633.49,0.0,-0.88629,7e-05,12.83564]
[1776599797336,40.34,75636.84,0.0,-0.88606,7e-05,12.85466]
[1776599797446,40.34,75636.84,0.0,-0.88606,7e-05,12.85466]
[1776599802057,40.34,75639.7,0.0,-0.88586,7e-05,12.87126]
[1776599802197,40.34,75639.7,0.0,-0.88586,7e-05,12.87126]
[1776599804205,40.34,75637.62,0.0,-0.88601,7e-05,12.85872]
[1776599804436,40.34,75637.62,0.0,-0.88601,7e-05,12.85872]
[1776599804537,40.34,75637.24,0.0,-0.88604,7e-05,12.85638]
[1776599810424,40.34,75636.16,0.0,-0.88612,7e-05,12.84952]
[1776599810438,40.34,75636.16,0.0,-0.88612,7e-05,12.84952]
[1776599815717,40.33,75633.28,0.0,-0.88635,7e-05,12.83101]
[1776599815939,40.33,75634.01,0.0,-0.8863,7e-05,12.83513]
[1776599815946,40.33,75637.88,0.0,-0.88602,7e-05,12.85788]
[1776599817237,40.33,75637.88,0.0,-0.88602,7e-05,12.85788]
[1776599817439,40.33,75637.88,0.0,-0.88602,7e-05,12.85788]
[1776599817498,40.33,75638.75,0.0,-0.88596,7e-05,12.86279]
[1776599823973,40.33,75637.34,0.0,-0.88609,7e-05,12.85261]
[1776599825711,40.33,75637.34,0.0,-0.88609,7e-05,12.85261]
[1776599825940,40.33,75635.85,0.0,-0.8862,7e-05,12.84352]
[1776599831022,40.32,75636.07,0.0,-0.8862,7e-05,12.84343]
[1776599837065,40.32,75636.74,0.0,-0.88617,7e-05,12.84597]
[1776599838680,40.32,75636.74,0.0,-0.88617,7e-05,12.84597]
[1776599838695,40.32,75636.74,0.0,-0.88617,7e-05,12.84597]
[1776599840824,40.32,75638.46,0.0,-0.88606,7e-05,12.85543]
[1776599840934,40.32,75638.46,0.0,-0.88606,7e-05,12.85543]
[1776599841093,40.32,75639.44,0.0,-0.88599,7e-05,12.86099]
[1776599847853,40.32,75639.81,0.0,-0.88597,7e-05,12.86211]
[1776599847939,40.32,75639.81,0.0,-0.88597,7e-05,12.86211]
[1776599855191,40.31,75642.31,0.0,-0.88586,7e-05,12.8704]
[1776599856610,40.31,75642.31,0.0,-0.88586,7e-05,12.8704]
[1776599856695,40.31,75642.31,0.0,-0.88586,7e-05,12.8704]
[1776599858266,40.31,75642.8,0.0,-0.88583,7e-05,12.87275]
[1776599858438,40.31,75642.8,0.0,-0.88583,7e-05,12.87275]
[1776599858494,40.31,75642.52,0.0,-0.88585,7e-05,12.87081]
[1776599863091,40.31,75640.45,0.0,-0.88601,7e-05,12.85746]
[1776599863194,40.31,75640.45,0.0,-0.88601,7e-05,12.85746]
[1776599867694,40.31,75639.06,0.0,-0.88613,7e-05,12.84824]
[1776599867721,40.31,75635.04,0.0,-0.88642,7e-05,12.82398]
[1776599867943,40.31,75635.04,0.0,-0.88642,7e-05,12.82398]
[1776599868282,40.31,75630.19,0.0,-0.88677,7e-05,12.79521]
[1776599869289,40.3,75617.97,0.0,-0.88764,7e-05,12.72267]
[1776599870296,40.3,75607.81,0.0,-0.88836,7e-05,12.66249]
[1776599871303,40.3,75607.28,0.0,-0.8884,7e-05,12.65936]
[1776599873046,40.3,75607.11,0.0,-0.88841,7e-05,12.65835]
[1776599873192,40.3,75607.11,0.0,-0.88841,7e-05,12.65835]
[1776599874591,40.3,75605.24,0.0,-0.88854,7e-05,12.6473]
[1776599874692,40.3,75605.24,0.0,-0.88854,7e-05,12.6473]
[1776599874772,40.3,75605.3,0.0,-0.88854,7e-05,12.64768]
[1776599880366,40.31,75598.99,0.0,-0.88898,7e-05,12.61052]
[1776599882889,40.31,75598.87,0.0,-0.88899,7e-05,12.60987]
[1776599882938,40.31,75598.87,0.0,-0.88899,7e-05,12.60987]
[1776599888423,40.31,75597.92,0.0,-0.88905,7e-05,12.60458]
[1776599889533,40.31,75597.92,0.0,-0.88905,7e-05,12.60458]
[1776599889695,40.31,75597.92,0.0,-0.88905,7e-05,12.60458]
[1776599890607,40.31,75597.69,0.0,-0.88907,7e-05,12.6033]
[1776599890693,40.31,75597.69,0.0,-0.88907,7e-05,12.6033]
[1776599890791,40.31,75597.45,0.0,-0.88908,7e-05,12.60192]
[1776599898493,40.31,75597.56,0.0,-0.88907,7e-05,12.6028]
[1776599900371,40.31,75598.81,0.0,-0.88899,7e-05,12.61019]
[1776599900437,40.31,75598.81,0.0,-0.88899,7e-05,12.61019]
[1776599900506,40.31,75603.73,0.0,-0.88864,7e-05,12.63924]
[1776599904535,40.31,75607.84,0.0,-0.88835,7e-05,12.66334]
[1776599905011,40.31,75607.84,0.0,-0.88835,7e-05,12.66334]
[1776599905192,40.31,75607.84,0.0,-0.88835,7e-05,12.66334]
[1776599909569,40.31,75616.54,0.0,-0.88774,7e-05,12.71428]
[1776599911824,40.3,75619.42,0.0,-0.88757,7e-05,12.72714]
[1776599911936,40.3,75619.42,0.0,-0.88757,7e-05,12.72714]
[1776599915184,40.3,75626.0,0.0,-0.88711,7e-05,12.76559]
[1776599915329,40.3,75626.0,0.0,-0.88711,7e-05,12.76559]
[1776599915642,40.3,75625.95,0.0,-0.88711,7e-05,12.76509]
[1776599920140,40.3,75625.54,0.0,-0.88715,7e-05,12.76187]
[1776599920192,40.3,75625.54,0.0,-0.88715,7e-05,12.76187]
[1776599922691,40.3,75633.15,0.0,-0.88661,7e-05,12.80638]
[1776599924498,40.3,75633.22,0.0,-0.88661,7e-05,12.80656]
[1776599924772,40.3,75633.22,0.0,-0.88661,7e-05,12.80656]
[1776599924939,40.3,75633.22,0.0,-0.88662,7e-05,12.80631]
[1776599925712,40.3,75633.36,0.0,-0.88661,7e-05,12.80689]
[1776599931754,40.29,75635.39,0.0,-0.88648,7e-05,12.81722]
[1776599934774,40.29,75627.3,0.0,-0.88707,7e-05,12.76856]
[1776599939810,40.29,75627.44,0.0,-0.88707,7e-05,12.76855]
[1776599944845,40.29,75629.57,0.0,-0.88693,7e-05,12.78035]
[1776599950887,40.29,75631.03,0.0,-0.88684,7e-05,12.78792]
[1776599955922,40.29,75632.33,0.0,-0.88676,7e-05,12.79473]
[1776599960957,40.28,75633.56,0.0,-0.88668,7e-05,12.8011]
[1776599965992,40.28,75631.45,0.0,-0.88684,7e-05,12.78768]
[1776599971027,40.28,75630.63,0.0,-0.88694,7e-05,12.77812]
[1776599976062,40.28,75630.95,0.0,-0.88693,7e-05,12.7793]
[1776599982104,40.28,75633.24,0.0,-0.88677,7e-05,12.79196]
[1776599987139,40.28,75636.68,0.0,-0.88654,7e-05,12.81159]
[1776599993180,40.27,75633.9,0.0,-0.88675,7e-05,12.79418]
[1776599998215,40.27,75632.44,0.0,-0.88686,7e-05,12.7849]
[1776600001237,40.27,75637.87,0.0,-0.88648,7e-05,12.8167]
[1776600002243,40.27,75644.79,0.0,-0.88598,7e-05,12.85797]
[1776600004258,40.27,75647.03,0.0,-0.88581,7e-05,12.87147]
[1776600009293,40.27,75647.26,0.0,-0.88579,7e-05,12.87381]
[1776600012314,40.27,75642.16,0.0,-0.88615,7e-05,12.84362]
[1776600014328,40.27,75636.72,0.0,-0.88655,7e-05,12.81088]
[1776600019363,40.27,75636.85,0.0,-0.88655,7e-05,12.81074]
[1776600025405,40.27,75634.09,0.0,-0.88676,7e-05,12.79323]
[1776600030442,40.27,75634.15,0.0,-0.88677,7e-05,12.79257]
[1776600034470,40.27,75624.9,0.0,-0.88747,7e-05,12.73302]
[1776600036485,40.27,75622.82,0.0,-0.88762,7e-05,12.72048]
[1776600039505,40.26,75611.41,0.0,-0.88843,7e-05,12.6528]
[1776600040512,40.26,75602.52,0.0,-0.88906,7e-05,12.60027]
[1776600041002,40.26,75602.52,0.0,-0.88906,7e-05,12.60027]
[1776600041191,40.26,75602.52,0.0,-0.88906,7e-05,12.60027]
[1776600041519,40.26,75602.22,0.0,-0.88908,7e-05,12.59859]
[1776600043533,40.27,75608.33,0.0,-0.88864,7e-05,12.63487]
[1776600044540,40.27,75614.29,0.0,-0.88822,7e-05,12.67016]
[1776600046940,40.27,75616.16,0.0,-0.88809,7e-05,12.68122]
[1776600047189,40.27,75616.3,0.0,-0.88808,7e-05,12.68203]
[1776600047561,40.27,75617.53,0.0,-0.88799,7e-05,12.68928]
[1776600051589,40.27,75609.96,0.0,-0.88853,7e-05,12.64439]
[1776600053603,40.27,75606.17,0.0,-0.8888,7e-05,12.62206]
[1776600058638,40.27,75610.21,0.0,-0.88851,7e-05,12.64624]
[1776600061659,40.27,75618.2,0.0,-0.88794,7e-05,12.69364]
[1776600063673,40.27,75618.77,0.0,-0.8879,7e-05,12.69697]
[1776600068708,40.27,75614.43,0.0,-0.88821,7e-05,12.67122]
[1776600073743,40.27,75616.11,0.0,-0.88809,7e-05,12.68121]
[1776600078778,40.27,75613.81,0.0,-0.88825,7e-05,12.66762]
[1776600079785,40.27,75608.29,0.0,-0.88864,7e-05,12.63498]
[1776600083813,40.27,75605.14,0.0,-0.88886,7e-05,12.61658]
[1776600088849,40.27,75603.59,0.0,-0.88897,7e-05,12.60784]
[1776600093883,40.27,75601.76,0.0,-0.88912,7e-05,12.59367]
[1776600098918,40.27,75602.99,0.0,-0.88902,7e-05,12.60156]
[1776600104960,40.27,75601.93,0.0,-0.88909,7e-05,12.59621]
[1776600106974,40.27,75607.05,0.0,-0.88872,7e-05,12.62669]
[1776600109995,40.27,75614.08,0.0,-0.88822,7e-05,12.66841]
[1776600112012,40.27,75617.91,0.0,-0.88795,7e-05,12.69105]
[1776600118051,40.27,75618.89,0.0,-0.88789,7e-05,12.69662]
[1776600119057,40.27,75613.69,0.0,-0.88826,7e-05,12.66581]
[1776600121072,40.27,75609.02,0.0,-0.88859,7e-05,12.63823]
[1776600126107,40.27,75608.84,0.0,-0.8886,7e-05,12.63732]
[1776600128121,40.27,75603.99,0.0,-0.88894,7e-05,12.60879]
[1776600133156,40.27,75607.28,0.0,-0.8887,7e-05,12.62863]
[1776600136176,40.27,75611.13,0.0,-0.88843,7e-05,12.65153]
[1776600141212,40.27,75613.01,0.0,-0.88829,7e-05,12.66277]
[1776600144233,40.27,75623.46,0.0,-0.88755,7e-05,12.72462]
[1776600145241,40.27,75630.52,0.0,-0.88705,7e-05,12.76639]
[1776600147255,40.27,75633.73,0.0,-0.88681,7e-05,12.78561]
[1776600149269,40.27,75627.04,0.0,-0.8873,7e-05,12.7456]
[1776600150276,40.27,75622.03,0.0,-0.88766,7e-05,12.71579]
[1776600155311,40.27,75622.9,0.0,-0.88763,7e-05,12.7167]
[1776600158332,40.27,75626.8,0.0,-0.88735,7e-05,12.73961]
[1776600159238,40.27,75626.8,0.0,-0.88735,7e-05,12.73961]
[1776600159554,40.27,75630.57,0.0,-0.88708,7e-05,12.76187]
[1776600160346,40.27,75635.87,0.0,-0.88671,7e-05,12.79318]
[1776600161200,40.27,75635.87,0.0,-0.88671,7e-05,12.79318]
[1776600162360,40.27,75643.65,0.0,-0.88615,7e-05,12.83927]
[1776600163367,40.27,75656.46,0.0,-0.88522,7e-05,12.91578]
[1776600164373,40.27,75657.76,0.0,-0.88513,7e-05,12.92371]
[1776600166048,40.27,75657.76,0.0,-0.88513,7e-05,12.92371]
[1776600166053,40.27,75658.1,0.0,-0.8851,7e-05,12.9261]
[1776600166223,40.27,75658.1,0.0,-0.8851,7e-05,12.9261]
[1776600170416,40.27,75662.49,0.0,-0.88477,7e-05,12.95299]
[1776600175451,40.28,75658.86,0.0,-0.88502,7e-05,12.93218]
[1776600176458,40.28,75670.48,0.0,-0.88418,7e-05,13.00163]
[1776600177466,40.28,75676.39,0.0,-0.88375,7e-05,13.037]
[1776600181494,40.28,75668.56,0.0,-0.88431,7e-05,12.99054]
[1776600182501,40.28,75661.41,0.0,-0.88483,7e-05,12.94806]
[1776600184514,40.28,75661.17,0.0,-0.88484,7e-05,12.94703]
[1776600185505,40.28,75661.17,0.0,-0.88484,7e-05,12.94703]
[1776600185688,40.28,75661.17,0.0,-0.88484,7e-05,12.94703]
[1776600188543,40.28,75665.5,0.0,-0.88452,7e-05,12.97363]
[1776600190547,40.28,75667.03,0.0,-0.88441,7e-05,12.98292]
[1776600190701,40.28,75667.03,0.0,-0.88441,7e-05,12.98292]
[1776600190794,40.28,75666.85,0.0,-0.88442,7e-05,12.98201]
[1776600192278,40.28,75666.21,0.0,-0.88446,7e-05,12.97836]
[1776600192436,40.28,75666.21,0.0,-0.88446,7e-05,12.97836]
[1776600197964,40.28,75664.18,0.0,-0.8846,7e-05,12.96719]
[1776600198048,40.28,75664.71,0.0,-0.88455,7e-05,12.97074]
[1776600198195,40.28,75664.71,0.0,-0.88455,7e-05,12.97074]
[1776600198536,40.28,75664.71,0.0,-0.88455,7e-05,12.97074]
[1776600198692,40.28,75664.71,0.0,-0.88455,7e-05,12.97074]
[1776600201636,40.29,75658.31,0.0,-0.88501,7e-05,12.93328]
[1776600203650,40.29,75653.89,0.0,-0.88532,7e-05,12.90747]
[1776600204657,40.29,75648.28,0.0,-0.88573,7e-05,12.8741]
[1776600205768,40.29,75648.28,0.0,-0.88573,7e-05,12.8741]
[1776600205947,40.29,75648.28,0.0,-0.88573,7e-05,12.8741]
[1776600206037,40.29,75645.62,0.0,-0.88592,7e-05,12.85833]
[1776600207423,40.29,75644.3,0.0,-0.88601,7e-05,12.85027]
[1776600207439,40.29,75644.3,0.0,-0.88601,7e-05,12.85027]
[1776600209691,40.29,75635.61,0.0,-0.88664,7e-05,12.79825]
[1776600211002,40.29,75635.61,0.0,-0.88664,7e-05,12.79825]
[1776600211041,40.29,75634.04,0.0,-0.88679,7e-05,12.78487]
[1776600211199,40.29,75634.04,0.0,-0.88679,7e-05,12.78487]
[1776600212289,40.28,75632.91,0.0,-0.88687,7e-05,12.77804]
[1776600212443,40.28,75632.91,0.0,-0.88687,7e-05,12.77804]
[1776600212713,40.28,75628.33,0.0,-0.8872,7e-05,12.75077]
[1776600218531,40.28,75626.79,0.0,-0.88731,7e-05,12.74152]
[1776600218692,40.28,75626.79,0.0,-0.88731,7e-05,12.74152]
[1776600218819,40.28,75626.79,0.0,-0.88731,7e-05,12.74152]
[1776600218943,40.28,75626.79,0.0,-0.88731,7e-05,12.74152]
[1776600219043,40.28,75626.79,0.0,-0.88731,7e-05,12.74126]
[1776600223741,40.28,75625.78,0.0,-0.88739,7e-05,12.73502]
[1776600223946,40.28,75625.78,0.0,-0.88739,7e-05,12.73502]
[1776600223988,40.28,75625.94,0.0,-0.88738,7e-05,12.7359]
[1776600224587,40.28,75625.94,0.0,-0.88738,7e-05,12.7359]
[1776600224693,40.28,75625.94,0.0,-0.88738,7e-05,12.7359]
[1776600229833,40.28,75626.69,0.0,-0.88733,7e-05,12.73992]
[1776600235259,40.28,75626.65,0.0,-0.88733,7e-05,12.73953]
[1776600235438,40.28,75626.65,0.0,-0.88733,7e-05,12.73953]
[1776600235473,40.28,75626.65,0.0,-0.88733,7e-05,12.73953]
[1776600235696,40.28,75626.65,0.0,-0.88733,7e-05,12.73953]
[1776600235701,40.28,75626.65,0.0,-0.88734,7e-05,12.73922]
[1776600237889,40.28,75618.35,0.0,-0.88793,7e-05,12.6899]
[1776600238896,40.28,75615.82,0.0,-0.88811,7e-05,12.67492]
[1776600239705,40.28,75615.82,0.0,-0.88811,7e-05,12.67492]
[1776600239937,40.28,75615.82,0.0,-0.88811,7e-05,12.67492]
[1776600240030,40.28,75614.58,0.0,-0.8882,7e-05,12.6676]
[1776600240491,40.28,75614.58,0.0,-0.8882,7e-05,12.6676]
[1776600240694,40.28,75614.58,0.0,-0.8882,7e-05,12.6676]
[1776600243048,40.28,75621.21,0.0,-0.88772,7e-05,12.7069]
[1776600243930,40.28,75627.82,0.0,-0.88725,7e-05,12.74608]
[1776600245645,40.28,75628.06,0.0,-0.88724,7e-05,12.74746]
[1776600245694,40.28,75628.06,0.0,-0.88724,7e-05,12.74746]
[1776600245946,40.28,75636.9,0.0,-0.88661,7e-05,12.79979]
[1776600246316,40.28,75636.9,0.0,-0.88661,7e-05,12.79979]
[1776600246439,40.28,75636.9,0.0,-0.88661,7e-05,12.79979]
[1776600247960,40.28,75637.16,0.0,-0.88659,7e-05,12.80105]
[1776600250767,40.28,75637.23,0.0,-0.88659,7e-05,12.8011]
[1776600250941,40.28,75637.23,0.0,-0.88659,7e-05,12.8011]
[1776600251043,40.28,75637.23,0.0,-0.88659,7e-05,12.8011]
[1776600251087,40.28,75637.17,0.0,-0.8866,7e-05,12.80055]
[1776600251199,40.28,75637.17,0.0,-0.8866,7e-05,12.80055]
[1776600255013,40.28,75632.86,0.0,-0.88692,7e-05,12.7742]
[1776600256420,40.28,75630.07,0.0,-0.88712,7e-05,12.75746]
[1776600256442,40.28,75630.07,0.0,-0.88712,7e-05,12.75746]
[1776600257028,40.28,75629.68,0.0,-0.88715,7e-05,12.75499]
[1776600257192,40.28,75629.68,0.0,-0.88715,7e-05,12.75499]
[1776600257438,40.28,75629.68,0.0,-0.88715,7e-05,12.75499]
[1776600263070,40.28,75630.87,0.0,-0.88707,7e-05,12.76123]
[1776600265084,40.27,75626.69,0.0,-0.88737,7e-05,12.73614]
[1776600266057,40.27,75626.69,0.0,-0.88737,7e-05,12.73614]
[1776600266158,40.27,75626.2,0.0,-0.88741,7e-05,12.73295]
[1776600266195,40.27,75626.2,0.0,-0.88741,7e-05,12.73295]
[1776600266503,40.27,75626.2,0.0,-0.88741,7e-05,12.73295]
[1776600266689,40.27,75626.2,0.0,-0.88741,7e-05,12.73295]
[1776600272133,40.27,75625.23,0.0,-0.88752,7e-05,12.72261]
[1776600274377,40.27,75624.62,0.0,-0.88757,7e-05,12.71879]
[1776600274438,40.27,75624.62,0.0,-0.88757,7e-05,12.71879]
[1776600275004,40.27,75624.62,0.0,-0.88757,7e-05,12.71879]
[1776600275154,40.27,75622.08,0.0,-0.88775,7e-05,12.70365]
[1776600275196,40.27,75622.08,0.0,-0.88775,7e-05,12.70365]
[1776600281714,40.27,75622.48,0.0,-0.88772,7e-05,12.70567]
[1776600281942,40.27,75622.48,0.0,-0.88772,7e-05,12.70567]
[1776600282043,40.27,75622.48,0.0,-0.88772,7e-05,12.7056]
[1776600282247,40.27,75622.48,0.0,-0.88772,7e-05,12.7056]
[1776600282437,40.27,75622.48,0.0,-0.88772,7e-05,12.7056]
[1776600285224,40.27,75631.26,0.0,-0.8871,7e-05,12.7575]
[1776600286305,40.27,75631.26,0.0,-0.8871,7e-05,12.7575]
[1776600286440,40.27,75631.26,0.0,-0.8871,7e-05,12.7575]
[1776600286961,40.27,75631.26,0.0,-0.8871,7e-05,12.7575]
[1776600287190,40.27,75631.26,0.0,-0.8871,7e-05,12.7575]
[1776600287005,40.27,75635.33,0.0,-0.88681,7e-05,12.7816]
[1776600292273,40.27,75637.48,0.0,-0.88667,7e-05,12.7933]
[1776600293333,40.27,75637.48,0.0,-0.88667,7e-05,12.7933]
[1776600293441,40.27,75637.48,0.0,-0.88667,7e-05,12.7933]
[1776600294049,40.27,75637.48,0.0,-0.88667,7e-05,12.7933]
[1776600294190,40.27,75637.48,0.0,-0.88667,7e-05,12.7933]
[1776600294150,40.27,75642.8,0.0,-0.88629,7e-05,12.82469]
[1776600299041,40.27,75644.87,0.0,-0.88615,7e-05,12.83665]
[1776600299052,40.27,75652.4,0.0,-0.8856,7e-05,12.88165]
[1776600299328,40.27,75664.8,0.0,-0.8847,7e-05,12.95568]
[1776600301342,40.27,75666.07,0.0,-0.88461,7e-05,12.96342]
[1776600302929,40.27,75666.07,0.0,-0.88461,7e-05,12.96342]
[1776600302999,40.27,75661.19,0.0,-0.88496,7e-05,12.93442]
[1776600307384,40.27,75664.89,0.0,-0.88468,7e-05,12.95719]
[1776600309558,40.27,75667.13,0.0,-0.88452,7e-05,12.97066]
[1776600309698,40.27,75667.13,0.0,-0.88452,7e-05,12.97066]
[1776600313426,40.27,75662.05,0.0,-0.88488,7e-05,12.94095]
[1776600314764,40.27,75662.05,0.0,-0.88488,7e-05,12.94095]
[1776600314943,40.27,75662.05,0.0,-0.88488,7e-05,12.94095]
[1776600315041,40.27,75654.68,0.0,-0.88541,7e-05,12.89693]
[1776600315931,40.27,75654.68,0.0,-0.88541,7e-05,12.89693]
[1776600316194,40.27,75654.68,0.0,-0.88541,7e-05,12.89693]
[1776600316233,40.27,75648.13,0.0,-0.88589,7e-05,12.85754]
[1776600316942,40.27,75648.13,0.0,-0.88589,7e-05,12.85754]
[1776600317002,40.27,75647.58,0.0,-0.88593,7e-05,12.85427]
[1776600318463,40.27,75642.39,0.0,-0.88631,7e-05,12.82299]
[1776600323161,40.27,75640.8,0.0,-0.88643,7e-05,12.81342]
[1776600323194,40.27,75640.8,0.0,-0.88643,7e-05,12.81342]
[1776600323209,40.27,75644.09,0.0,-0.8862,7e-05,12.83239]
[1776600324165,40.27,75644.09,0.0,-0.8862,7e-05,12.83239]
[1776600324195,40.27,75644.09,0.0,-0.8862,7e-05,12.83239]
[1776600323498,40.27,75639.96,0.0,-0.88649,7e-05,12.80786]
[1776600328533,40.27,75639.62,0.0,-0.88653,7e-05,12.80499]
[1776600332228,40.27,75638.79,0.0,-0.88659,7e-05,12.79989]
[1776600332439,40.27,75638.79,0.0,-0.88659,7e-05,12.79989]
[1776600336590,40.26,75655.32,0.0,-0.88544,7e-05,12.89359]
[1776600337597,40.27,75663.94,0.0,-0.88481,7e-05,12.94518]
[1776600338539,40.27,75663.94,0.0,-0.88481,7e-05,12.94518]
[1776600338697,40.27,75663.94,0.0,-0.88481,7e-05,12.94518]
[1776600339217,40.27,75663.94,0.0,-0.88481,7e-05,12.94518]
[1776600338711,40.27,75666.3,0.0,-0.88464,7e-05,12.95943]
[1776600339443,40.27,75666.3,0.0,-0.88464,7e-05,12.95943]
[1776600343856,40.27,75668.64,0.0,-0.88446,7e-05,12.97404]
[1776600343940,40.27,75668.64,0.0,-0.88446,7e-05,12.97404]
[1776600344041,40.27,75667.84,0.0,-0.88452,7e-05,12.96942]
[1776600344730,40.27,75667.84,0.0,-0.88452,7e-05,12.96942]
[1776600344943,40.27,75667.84,0.0,-0.88452,7e-05,12.96942]
[1776600345654,40.27,75672.88,0.0,-0.88415,7e-05,12.9998]
[1776600346661,40.27,75682.25,0.0,-0.88346,7e-05,13.05586]
[1776600347795,40.27,75682.25,0.0,-0.88346,7e-05,13.05586]
[1776600347938,40.27,75682.25,0.0,-0.88346,7e-05,13.05586]
[1776600348013,40.27,75683.18,0.0,-0.88339,7e-05,13.06146]
[1776600348301,40.27,75683.18,0.0,-0.88339,7e-05,13.06146]
[1776600348440,40.27,75683.18,0.0,-0.88339,7e-05,13.06146]
[1776600350689,40.27,75678.82,0.0,-0.88371,7e-05,13.03547]
[1776600351696,40.27,75675.23,0.0,-0.88397,7e-05,13.0141]
[1776600352760,40.27,75675.23,0.0,-0.88397,7e-05,13.0141]
[1776600352943,40.27,75675.23,0.0,-0.88397,7e-05,13.0141]
[1776600352962,40.27,75667.69,0.0,-0.88452,7e-05,12.96921]
[1776600354717,40.27,75658.46,0.0,-0.88518,7e-05,12.91452]
[1776600355724,40.27,75653.08,0.0,-0.88557,7e-05,12.88248]
[1776600356653,40.27,75653.08,0.0,-0.88557,7e-05,12.88248]
[1776600356694,40.27,75653.08,0.0,-0.88557,7e-05,12.88248]
[1776600358745,40.27,75661.31,0.0,-0.88498,7e-05,12.93157]
[1776600359319,40.27,75661.31,0.0,-0.88498,7e-05,12.93157]
[1776600359436,40.27,75661.31,0.0,-0.88498,7e-05,12.93157]
[1776600359649,40.27,75661.31,0.0,-0.88498,7e-05,12.93157]
[1776600359700,40.27,75661.31,0.0,-0.88498,7e-05,12.93157]
[1776600359752,40.27,75661.19,0.0,-0.88499,7e-05,12.93081]
[1776600365231,40.27,75658.77,0.0,-0.88515,7e-05,12.91707]
[1776600365444,40.27,75657.02,0.0,-0.88528,7e-05,12.90663]
[1776600365683,40.27,75657.02,0.0,-0.88528,7e-05,12.90663]
[1776600365941,40.27,75657.02,0.0,-0.88528,7e-05,12.90663]
[1776600366001,40.27,75655.88,0.0,-0.88536,7e-05,12.89985]
[1776600371840,40.27,75657.29,0.0,-0.88526,7e-05,12.90828]
[1776600372599,40.27,75657.29,0.0,-0.88526,7e-05,12.90828]
[1776600372692,40.27,75657.29,0.0,-0.88526,7e-05,12.90828]
[1776600372847,40.27,75659.92,0.0,-0.88507,7e-05,12.9242]
[1776600373822,40.27,75659.92,0.0,-0.88507,7e-05,12.9242]
[1776600373947,40.27,75659.92,0.0,-0.88507,7e-05,12.9242]
[1776600374024,40.27,75651.25,0.0,-0.88569,7e-05,12.87258]
[1776600374861,40.27,75650.8,0.0,-0.88572,7e-05,12.86997]
[1776600380178,40.27,75650.75,0.0,-0.88572,7e-05,12.86994]
[1776600380191,40.27,75650.75,0.0,-0.88572,7e-05,12.86994]
[1776600380250,40.27,75648.92,0.0,-0.88586,7e-05,12.85889]
[1776600381034,40.27,75648.92,0.0,-0.88586,7e-05,12.85889]
[1776600381192,40.27,75648.92,0.0,-0.88586,7e-05,12.85889]
[1776600382917,40.27,75639.67,0.0,-0.88653,7e-05,12.80353]
[1776600383492,40.27,75639.67,0.0,-0.88653,7e-05,12.80353]
[1776600383691,40.27,75639.67,0.0,-0.88653,7e-05,12.80353]
[1776600383924,40.27,75638.08,0.0,-0.88664,7e-05,12.79395]
[1776600385388,40.27,75637.88,0.0,-0.88666,7e-05,12.79262]
[1776600385439,40.27,75637.88,0.0,-0.88666,7e-05,12.79262]
[1776600389089,40.27,75635.99,0.0,-0.8868,7e-05,12.78098]
[1776600389191,40.27,75635.99,0.0,-0.8868,7e-05,12.78098]
[1776600391349,40.27,75633.07,0.0,-0.88701,7e-05,12.76341]
[1776600391442,40.27,75633.07,0.0,-0.88701,7e-05,12.76341]
[1776600391980,40.27,75633.01,0.0,-0.88705,7e-05,12.7589]
[1776600395124,40.27,75632.61,0.0,-0.88708,7e-05,12.75631]
[1776600395205,40.27,75632.61,0.0,-0.88708,7e-05,12.75631]
[1776600399519,40.27,75632.89,0.0,-0.88707,7e-05,12.7574]
[1776600399911,40.27,75632.89,0.0,-0.88707,7e-05,12.7574]
[1776600399939,40.27,75632.89,0.0,-0.88707,7e-05,12.7574]
[1776600407085,40.26,75632.61,0.0,-0.8871,7e-05,12.75473]
[1776600412120,40.26,75625.61,0.0,-0.88761,7e-05,12.7125]
[1776600412835,40.26,75625.61,0.0,-0.88761,7e-05,12.7125]
[1776600413127,40.26,75620.32,0.0,-0.88799,7e-05,12.68101]
[1776600415141,40.26,75628.69,0.0,-0.88739,7e-05,12.73048]
[1776600416125,40.26,75628.69,0.0,-0.88739,7e-05,12.73048]
[1776600416149,40.26,75629.34,0.0,-0.88734,7e-05,12.73431]
[1776600417156,40.26,75630.16,0.0,-0.88729,7e-05,12.73905]
[1776600422192,40.26,75624.88,0.0,-0.88767,7e-05,12.70703]
[1776600422756,40.26,75624.88,0.0,-0.88767,7e-05,12.70703]
[1776600422942,40.26,75624.88,0.0,-0.88767,7e-05,12.70703]
[1776600428009,40.26,75623.85,0.0,-0.88775,7e-05,12.70049]
[1776600428199,40.26,75623.85,0.0,-0.88775,7e-05,12.70049]
[1776600431254,40.26,75617.0,0.0,-0.88824,7e-05,12.65954]
[1776600431936,40.26,75617.0,0.0,-0.88824,7e-05,12.65954]
[1776600432263,40.26,75617.0,0.0,-0.88824,7e-05,12.65954]
[1776600432273,40.26,75614.79,0.0,-0.8884,7e-05,12.64642]
[1776600432440,40.26,75614.79,0.0,-0.8884,7e-05,12.64642]
[1776600437727,40.26,75612.41,0.0,-0.88857,7e-05,12.63247]
[1776600437942,40.26,75612.41,0.0,-0.88857,7e-05,12.63247]
[1776600442443,40.26,75609.74,0.0,-0.88875,7e-05,12.61697]
[1776600442688,40.26,75609.74,0.0,-0.88875,7e-05,12.61697]
[1776600443339,40.26,75609.7,0.0,-0.88876,7e-05,12.61681]
[1776600444316,40.26,75609.7,0.0,-0.88876,7e-05,12.61681]
[1776600444440,40.26,75609.81,0.0,-0.88875,7e-05,12.61754]
[1776600448481,40.26,75609.95,0.0,-0.88873,7e-05,12.61853]
[1776600448690,40.26,75609.95,0.0,-0.88873,7e-05,12.61853]
[1776600452295,40.26,75610.52,0.0,-0.88869,7e-05,12.62207]
[1776600452296,40.26,75614.48,0.0,-0.88844,7e-05,12.64158]
[1776600452436,40.26,75614.48,0.0,-0.88844,7e-05,12.64158]
[1776600453637,40.26,75615.28,0.0,-0.88838,7e-05,12.64631]
[1776600453692,40.26,75615.28,0.0,-0.88838,7e-05,12.64631]
[1776600458016,40.26,75615.5,0.0,-0.88837,7e-05,12.6476]
[1776600458202,40.26,75615.5,0.0,-0.88837,7e-05,12.6476]
[1776600460695,40.26,75617.54,0.0,-0.88822,7e-05,12.65959]
[1776600460939,40.26,75617.54,0.0,-0.88822,7e-05,12.65959]
[1776600460997,40.26,75619.49,0.0,-0.88809,7e-05,12.67111]
[1776600466500,40.26,75621.25,0.0,-0.88796,7e-05,12.6814]
[1776600468020,40.26,75621.25,0.0,-0.88796,7e-05,12.6814]
[1776600468199,40.26,75621.25,0.0,-0.88796,7e-05,12.6814]
[1776600470244,40.26,75625.19,0.0,-0.88768,7e-05,12.70467]
[1776600470290,40.26,75632.03,0.0,-0.8872,7e-05,12.7452]
[1776600470444,40.26,75632.03,0.0,-0.8872,7e-05,12.7452]
[1776600473405,40.26,75637.16,0.0,-0.88683,7e-05,12.7758]
[1776600473436,40.26,75637.16,0.0,-0.88683,7e-05,12.7758]
[1776600473551,40.26,75637.1,0.0,-0.88683,7e-05,12.77554]
[1776600476058,40.26,75637.46,0.0,-0.8868,7e-05,12.77778]
[1776600476197,40.26,75637.46,0.0,-0.8868,7e-05,12.77778]
[1776600476298,40.26,75633.51,0.0,-0.88708,7e-05,12.75444]
[1776600476572,40.26,75629.45,0.0,-0.88737,7e-05,12.73048]
[1776600480039,40.26,75628.13,0.0,-0.88747,7e-05,12.72239]
[1776600480193,40.26,75628.13,0.0,-0.88747,7e-05,12.72239]
[1776600480292,40.26,75627.49,0.0,-0.88752,7e-05,12.71846]
[1776600481043,40.26,75627.49,0.0,-0.88752,7e-05,12.71846]
[1776600481190,40.26,75627.49,0.0,-0.88752,7e-05,12.71846]
[1776600481607,40.26,75633.33,0.0,-0.8871,7e-05,12.75284]
[1776600484628,40.26,75628.78,0.0,-0.88743,7e-05,12.72541]
[1776600486278,40.26,75628.78,0.0,-0.88743,7e-05,12.72541]
[1776600486379,40.26,75629.07,0.0,-0.88742,7e-05,12.72685]
[1776600488877,40.26,75630.03,0.0,-0.88735,7e-05,12.73239]
[1776600488934,40.26,75630.03,0.0,-0.88735,7e-05,12.73239]
[1776600494698,40.26,75634.4,0.0,-0.88704,7e-05,12.75825]
[1776600495871,40.26,75634.4,0.0,-0.88704,7e-05,12.75825]
[1776600498726,40.26,75643.63,0.0,-0.88637,7e-05,12.81362]
[1776600500633,40.26,75644.23,0.0,-0.88632,7e-05,12.81743]
[1776600500690,40.26,75644.23,0.0,-0.88632,7e-05,12.81743]
[1776600500741,40.26,75645.38,0.0,-0.88624,7e-05,12.82451]
[1776600502755,40.26,75651.69,0.0,-0.88578,7e-05,12.86247]
[1776600503761,40.26,75656.59,0.0,-0.88542,7e-05,12.89182]
[1776600508797,40.26,75651.75,0.0,-0.88576,7e-05,12.86392]
[1776600513832,40.27,75657.05,0.0,-0.88539,7e-05,12.89266]
[1776600516853,40.27,75667.77,0.0,-0.88461,7e-05,12.9571]
[1776600517860,40.27,75672.46,0.0,-0.88427,7e-05,12.98519]
[1776600522895,40.27,75677.87,0.0,-0.88387,7e-05,13.01789]
[1776600523902,40.27,75688.88,0.0,-0.88307,7e-05,13.0837]
[1776600524909,40.27,75688.49,0.0,-0.88309,7e-05,13.0813]
[1776600529663,40.27,75690.58,0.0,-0.88295,7e-05,13.0935]
[1776600531958,40.27,75682.92,0.0,-0.88351,7e-05,13.04744]
[1776600532847,40.27,75682.92,0.0,-0.88351,7e-05,13.04744]
[1776600532957,40.27,75682.92,0.0,-0.88351,7e-05,13.04744]
[1776600533490,40.27,75682.92,0.0,-0.88351,7e-05,13.04744]
[1776600532966,40.27,75679.96,0.0,-0.88373,7e-05,13.02976]
[1776600535689,40.27,75679.56,0.0,-0.88375,7e-05,13.0274]
[1776600539008,40.27,75685.31,0.0,-0.88333,7e-05,13.0618]
[1776600540017,40.27,75689.91,0.0,-0.883,7e-05,13.08927]
[1776600542388,40.27,75687.38,0.0,-0.88318,7e-05,13.07409]
[1776600542460,40.27,75682.76,0.0,-0.88352,7e-05,13.04645]
[1776600542594,40.27,75682.76,0.0,-0.88352,7e-05,13.04645]
[1776600545920,40.27,75676.32,0.0,-0.88399,7e-05,13.00807]
[1776600545937,40.27,75676.32,0.0,-0.88399,7e-05,13.00807]
[1776600546058,40.27,75672.77,0.0,-0.88425,7e-05,12.98696]
[1776600548072,40.27,75667.97,0.0,-0.88459,7e-05,12.95855]
[1776600553107,40.27,75665.35,0.0,-0.88478,7e-05,12.94337]
[1776600559150,40.27,75665.28,0.0,-0.88477,7e-05,12.94399]
[1776600565850,40.27,75665.07,0.0,-0.88478,7e-05,12.94326]
[1776600570230,40.27,75672.99,0.0,-0.88419,7e-05,12.99188]
[1776600572245,40.28,75672.73,0.0,-0.88423,7e-05,12.98658]
[1776600574036,40.28,75673.07,0.0,-0.88421,7e-05,12.98872]
[1776600574188,40.28,75673.07,0.0,-0.88421,7e-05,12.98872]
[1776600574260,40.28,75672.98,0.0,-0.88421,7e-05,12.98829]
[1776600579295,40.28,75670.96,0.0,-0.88435,7e-05,12.9768]
[1776600581847,40.28,75670.95,0.0,-0.88435,7e-05,12.97687]
[1776600582693,40.28,75669.97,0.0,-0.88442,7e-05,12.97128]
[1776600588357,40.28,75669.03,0.0,-0.88448,7e-05,12.96656]
[1776600589147,40.28,75669.03,0.0,-0.88448,7e-05,12.96656]
[1776600589197,40.28,75669.03,0.0,-0.88448,7e-05,12.96656]
[1776600589434,40.28,75669.03,0.0,-0.88448,7e-05,12.96656]
[1776600589535,40.28,75669.11,0.0,-0.88447,7e-05,12.96734]
[1776600593393,40.28,75674.98,0.0,-0.88403,7e-05,13.00281]
[1776600595652,40.28,75674.37,0.0,-0.88407,7e-05,12.99943]
[1776600595694,40.28,75674.37,0.0,-0.88407,7e-05,12.99943]
[1776600596414,40.28,75681.02,0.0,-0.88359,7e-05,13.03922]
[1776600597421,40.28,75688.07,0.0,-0.88307,7e-05,13.08144]
[1776600598428,40.28,75692.31,0.0,-0.88276,7e-05,13.10684]
[1776600600442,40.28,75692.06,0.0,-0.88278,7e-05,13.10526]
[1776600600630,40.28,75692.06,0.0,-0.88278,7e-05,13.10526]
[1776600600693,40.28,75692.06,0.0,-0.88278,7e-05,13.10526]
[1776600601317,40.28,75692.06,0.0,-0.88278,7e-05,13.10526]
[1776600601437,40.28,75692.06,0.0,-0.88278,7e-05,13.10526]
[1776600601539,40.28,75691.76,0.0,-0.8828,7e-05,13.10335]
[1776600608498,40.28,75689.04,0.0,-0.88301,7e-05,13.08681]
[1776600608723,40.28,75689.04,0.0,-0.88301,7e-05,13.08681]
[1776600608937,40.28,75689.04,0.0,-0.88301,7e-05,13.08681]
[1776600610513,40.28,75683.83,0.0,-0.88339,7e-05,13.05564]
[1776600610748,40.28,75683.83,0.0,-0.88339,7e-05,13.05564]
[1776600611520,40.28,75642.98,0.0,-0.88635,7e-05,12.81227]
[1776600613534,40.28,75614.09,0.0,-0.88841,7e-05,12.64093]
[1776600614442,40.28,75614.09,0.0,-0.88841,7e-05,12.64093]
[1776600614541,40.28,75607.67,0.0,-0.88886,7e-05,12.603]
[1776600616315,40.28,75608.03,0.0,-0.88884,7e-05,12.6052]
[1776600616555,40.28,75586.15,0.0,-0.89038,7e-05,12.47618]
[1776600617562,40.28,75561.87,0.0,-0.89207,7e-05,12.33363]
[1776600618569,40.28,75560.13,0.0,-0.89218,7e-05,12.32417]
[1776600620365,40.28,75559.1,0.0,-0.89224,7e-05,12.31862]
[1776600620591,40.28,75567.35,0.0,-0.89167,7e-05,12.36749]
[1776600621590,40.29,75572.24,0.0,-0.89132,7e-05,12.39662]
[1776600622597,40.29,75567.72,0.0,-0.89163,7e-05,12.37047]
[1776600625960,40.29,75569.69,0.0,-0.89148,7e-05,12.38284]
[1776600626628,40.29,75573.96,0.0,-0.89118,7e-05,12.4087]
[1776600629984,40.29,75571.86,0.0,-0.89131,7e-05,12.39708]
[1776600634686,40.3,75562.67,0.0,-0.89195,7e-05,12.34145]
[1776600636700,40.3,75556.47,0.0,-0.89237,7e-05,12.30602]
[1776600638714,40.3,75551.2,0.0,-0.89272,7e-05,12.27619]
[1776600643749,40.31,75551.44,0.0,-0.89267,7e-05,12.28043]
[1776600646690,40.31,75555.11,0.0,-0.89241,7e-05,12.30304]
[1776600647235,40.31,75555.11,0.0,-0.89241,7e-05,12.30304]
[1776600647598,40.31,75555.11,0.0,-0.89241,7e-05,12.30304]
[1776600647607,40.31,75554.83,0.0,-0.89241,7e-05,12.30248]
[1776600652812,40.32,75554.0,0.0,-0.89244,7e-05,12.30027]
[1776600656701,40.32,75552.94,0.0,-0.89249,7e-05,12.29573]
[1776600656939,40.32,75552.94,0.0,-0.89249,7e-05,12.29573]
[1776600656980,40.32,75552.94,0.0,-0.89249,7e-05,12.29573]
[1776600657189,40.32,75552.94,0.0,-0.89249,7e-05,12.29573]
[1776600657254,40.32,75552.85,0.0,-0.89249,7e-05,12.29573]
[1776600660867,40.32,75559.17,0.0,-0.89203,7e-05,12.33472]
[1776600662882,40.33,75562.07,0.0,-0.89182,7e-05,12.35257]
[1776600663907,40.33,75562.07,0.0,-0.89182,7e-05,12.35257]
[1776600663937,40.33,75562.07,0.0,-0.89182,7e-05,12.35257]
[1776600669101,40.33,75561.49,0.0,-0.89183,7e-05,12.35136]
[1776600669180,40.33,75570.09,0.0,-0.89123,7e-05,12.40221]
[1776600669933,40.33,75610.34,0.0,-0.8884,7e-05,12.63971]
[1776600670940,40.33,75616.33,0.0,-0.88797,7e-05,12.67534]
[1776600673122,40.33,75617.69,0.0,-0.88787,7e-05,12.68357]
[1776600678997,40.34,75611.95,0.0,-0.88826,7e-05,12.65094]
[1776600680008,40.34,75627.72,0.0,-0.88714,7e-05,12.74449]
[1776600681012,40.34,75633.77,0.0,-0.8867,7e-05,12.7806]
[1776600683371,40.34,75639.09,0.0,-0.88631,7e-05,12.81267]
[1776600687239,40.34,75639.67,0.0,-0.88627,7e-05,12.81671]
[1776600687445,40.34,75639.67,0.0,-0.88627,7e-05,12.81671]
[1776600688462,40.34,75640.06,0.0,-0.88623,7e-05,12.81931]
[1776600688537,40.34,75640.22,0.0,-0.88622,7e-05,12.82053]
[1776600688687,40.34,75640.22,0.0,-0.88622,7e-05,12.82053]
[1776600689068,40.34,75644.51,0.0,-0.88591,7e-05,12.84625]
[1776600690075,40.34,75656.96,0.0,-0.88501,7e-05,12.92047]
[1776600691083,40.34,75660.47,0.0,-0.88478,7e-05,12.93755]
[1776600693095,40.34,75666.96,0.0,-0.88431,7e-05,12.97639]
[1776600696117,40.34,75659.42,0.0,-0.88485,7e-05,12.93175]
[1776600698131,40.34,75655.1,0.0,-0.88516,7e-05,12.90635]
[1776600699014,40.34,75655.1,0.0,-0.88516,7e-05,12.90635]
[1776600699190,40.34,75655.1,0.0,-0.88516,7e-05,12.90635]
[1776600699291,40.34,75651.1,0.0,-0.88545,7e-05,12.88275]
[1776600701599,40.34,75652.94,0.0,-0.88531,7e-05,12.89386]
[1776600701694,40.34,75654.71,0.0,-0.88518,7e-05,12.90454]
[1776600702447,40.34,75654.71,0.0,-0.88518,7e-05,12.90454]
[1776600702657,40.34,75654.71,0.0,-0.88518,7e-05,12.90454]
[1776600702542,40.35,75652.65,0.0,-0.88533,7e-05,12.89245]
[1776600703168,40.35,75662.36,0.0,-0.88462,7e-05,12.95035]
[1776600704173,40.35,75661.76,0.0,-0.88467,7e-05,12.94686]
[1776600706658,40.35,75661.45,0.0,-0.88469,7e-05,12.94511]
[1776600709208,40.35,75676.83,0.0,-0.88357,7e-05,13.0371]
[1776600710215,40.35,75680.43,0.0,-0.8833,7e-05,13.0588]
[1776600711222,40.35,75671.15,0.0,-0.88397,7e-05,13.00369]
[1776600712678,40.35,75665.42,0.0,-0.88438,7e-05,12.97018]
[1776600713544,40.35,75665.42,0.0,-0.88438,7e-05,12.97018]
[1776600713697,40.35,75663.65,0.0,-0.88451,7e-05,12.96]
[1776600715370,40.35,75662.12,0.0,-0.88462,7e-05,12.9509]
[1776600715435,40.35,75662.12,0.0,-0.88462,7e-05,12.9509]
[1776600715536,40.35,75661.98,0.0,-0.88462,7e-05,12.95022]
[1776600719278,40.35,75656.46,0.0,-0.88501,7e-05,12.9183]
[1776600721292,40.35,75652.48,0.0,-0.8853,7e-05,12.89502]
[1776600722629,40.35,75652.48,0.0,-0.8853,7e-05,12.89502]
[1776600722691,40.35,75652.48,0.0,-0.8853,7e-05,12.89502]
[1776600727334,40.36,75646.78,0.0,-0.88569,7e-05,12.86247]
[1776600731363,40.36,75650.85,0.0,-0.88538,7e-05,12.88768]
[1776600732783,40.36,75651.46,0.0,-0.88534,7e-05,12.89149]
[1776600732943,40.36,75651.46,0.0,-0.88534,7e-05,12.89149]
[1776600734222,40.36,75650.82,0.0,-0.88538,7e-05,12.88787]
[1776600734435,40.36,75650.82,0.0,-0.88538,7e-05,12.88787]
[1776600734537,40.36,75649.15,0.0,-0.8855,7e-05,12.87814]
[1776600736397,40.36,75641.94,0.0,-0.88601,7e-05,12.83577]
[1776600738411,40.36,75635.64,0.0,-0.88646,7e-05,12.79896]
[1776600740140,40.36,75635.49,0.0,-0.88646,7e-05,12.79838]
[1776600740191,40.36,75635.49,0.0,-0.88646,7e-05,12.79838]
[1776600745460,40.37,75633.76,0.0,-0.88657,7e-05,12.78999]
[1776600749487,40.37,75639.4,0.0,-0.88615,7e-05,12.82465]
[1776600751948,40.37,75638.09,0.0,-0.88626,7e-05,12.81349]
[1776600752190,40.37,75638.09,0.0,-0.88626,7e-05,12.81349]
[1776600753217,40.37,75638.55,0.0,-0.88623,7e-05,12.81647]
[1776600753436,40.37,75638.55,0.0,-0.88623,7e-05,12.81647]
[1776600753515,40.37,75638.17,0.0,-0.88625,7e-05,12.81448]
[1776600754523,40.37,75645.87,0.0,-0.88569,7e-05,12.86039]
[1776600755707,40.37,75645.87,0.0,-0.88569,7e-05,12.86039]
[1776600755942,40.37,75646.39,0.0,-0.88565,7e-05,12.86392]
[1776600756537,40.37,75641.51,0.0,-0.886,7e-05,12.83497]
[1776600757544,40.37,75637.68,0.0,-0.88627,7e-05,12.81245]
[1776600757923,40.37,75637.68,0.0,-0.88627,7e-05,12.81245]
[1776600757943,40.37,75637.68,0.0,-0.88627,7e-05,12.81245]
[1776600758331,40.37,75637.68,0.0,-0.88627,7e-05,12.81245]
[1776600758445,40.37,75637.68,0.0,-0.88627,7e-05,12.81245]
[1776600758551,40.37,75636.94,0.0,-0.88632,7e-05,12.80829]
[1776600762579,40.37,75641.15,0.0,-0.88601,7e-05,12.83428]
[1776600763043,40.37,75641.15,0.0,-0.88601,7e-05,12.83428]
[1776600763193,40.37,75641.15,0.0,-0.88601,7e-05,12.83428]
[1776600764199,40.38,75641.52,0.0,-0.88598,7e-05,12.8367]
[1776600768164,40.38,75640.97,0.0,-0.88601,7e-05,12.83435]
[1776600774667,40.38,75636.15,0.0,-0.88634,7e-05,12.80725]
[1776600777311,40.38,75639.7,0.0,-0.88607,7e-05,12.82895]
[1776600777444,40.38,75639.7,0.0,-0.88607,7e-05,12.82895]
[1776600778699,40.38,75660.8,0.0,-0.88455,7e-05,12.95443]
[1776600780713,40.38,75653.91,0.0,-0.88504,7e-05,12.91383]
[1776600782221,40.38,75650.89,0.0,-0.88526,7e-05,12.89601]
[1776600782439,40.38,75650.89,0.0,-0.88526,7e-05,12.89601]
[1776600783431,40.38,75650.32,0.0,-0.8853,7e-05,12.89278]
[1776600783697,40.38,75650.32,0.0,-0.8853,7e-05,12.89278]
[1776600784741,40.38,75649.4,0.0,-0.88536,7e-05,12.88763]
[1776600786190,40.38,75646.13,0.0,-0.8856,7e-05,12.86836]
[1776600792487,40.39,75647.59,0.0,-0.88548,7e-05,12.87792]
[1776600792688,40.39,75647.59,0.0,-0.88548,7e-05,12.87792]
[1776600792689,40.39,75651.98,0.0,-0.88516,7e-05,12.90413]
[1776600793900,40.39,75653.47,0.0,-0.88505,7e-05,12.9131]
[1776600793944,40.39,75653.47,0.0,-0.88505,7e-05,12.9131]
[1776600794001,40.39,75653.47,0.0,-0.88505,7e-05,12.91321]
[1776600798945,40.39,75651.33,0.0,-0.8852,7e-05,12.90089]
[1776600799196,40.39,75651.33,0.0,-0.8852,7e-05,12.90089]
[1776600799846,40.39,75645.33,0.0,-0.88563,7e-05,12.86557]
[1776600804882,40.39,75644.45,0.0,-0.88568,7e-05,12.86131]
[1776600806049,40.39,75644.45,0.0,-0.88568,7e-05,12.86131]
[1776600806197,40.39,75644.45,0.0,-0.88568,7e-05,12.86131]
[1776600806804,40.39,75644.45,0.0,-0.88568,7e-05,12.8615]
[1776600806939,40.39,75644.45,0.0,-0.88568,7e-05,12.8615]
[1776600807011,40.39,75644.45,0.0,-0.88568,7e-05,12.86169]
[1776600811777,40.39,75643.0,0.0,-0.88577,7e-05,12.85367]
[1776600811942,40.39,75642.6,0.0,-0.8858,7e-05,12.85149]
[1776600812938,40.39,75636.06,0.0,-0.88629,7e-05,12.80919]
[1776600814302,40.39,75636.06,0.0,-0.88629,7e-05,12.80919]
[1776600814460,40.39,75636.06,0.0,-0.88629,7e-05,12.80919]
[1776600814718,40.39,75636.06,0.0,-0.88629,7e-05,12.80919]
[1776600814501,40.39,75633.9,0.0,-0.88644,7e-05,12.79665]
[1776600814943,40.39,75633.9,0.0,-0.88644,7e-05,12.79665]
[1776600815959,40.4,75627.3,0.0,-0.88691,7e-05,12.75816]
[1776600821385,40.4,75628.74,0.0,-0.88679,7e-05,12.76792]
[1776600821437,40.4,75628.74,0.0,-0.88679,7e-05,12.76792]
[1776600821789,40.4,75628.74,0.0,-0.88679,7e-05,12.76792]
[1776600821942,40.4,75628.88,0.0,-0.88678,7e-05,12.76904]
[1776600822001,40.4,75629.13,0.0,-0.88676,7e-05,12.77081]
[1776600827036,40.4,75630.03,0.0,-0.88667,7e-05,12.77749]
[1776600830701,40.4,75629.71,0.0,-0.88669,7e-05,12.77611]
[1776600830940,40.4,75629.97,0.0,-0.88667,7e-05,12.77815]
[1776600836047,40.41,75631.77,0.0,-0.88652,7e-05,12.78978]
[1776600836195,40.41,75631.77,0.0,-0.88652,7e-05,12.78978]
[1776600837157,40.41,75628.44,0.0,-0.88676,7e-05,12.77029]
[1776600837190,40.41,75628.44,0.0,-0.88676,7e-05,12.77029]
[1776600837292,40.41,75628.45,0.0,-0.88676,7e-05,12.77059]
[1776600838114,40.41,75639.82,0.0,-0.88594,7e-05,12.83815]
[1776600839121,40.41,75653.84,0.0,-0.88493,7e-05,12.92147]
[1776600840128,40.41,75658.21,0.0,-0.88461,7e-05,12.94748]
[1776600842315,40.41,75655.34,0.0,-0.88482,7e-05,12.93045]
[1776600842445,40.41,75655.34,0.0,-0.88482,7e-05,12.93045]
[1776600848267,40.41,75656.61,0.0,-0.88472,7e-05,12.93833]
[1776600848441,40.41,75656.61,0.0,-0.88472,7e-05,12.93833]
[1776600849001,40.41,75656.32,0.0,-0.88474,7e-05,12.93666]
[1776600849189,40.41,75656.32,0.0,-0.88474,7e-05,12.93666]
[1776600849194,40.41,75656.21,0.0,-0.88475,7e-05,12.93607]
[1776600854469,40.41,75656.2,0.0,-0.88475,7e-05,12.93627]
[1776600854687,40.41,75656.2,0.0,-0.88475,7e-05,12.93627]
[1776600862285,40.41,75655.53,0.0,-0.88479,7e-05,12.93308]
[1776600867321,40.41,75655.42,0.0,-0.88479,7e-05,12.93305]
[1776600872356,40.41,75655.57,0.0,-0.8848,7e-05,12.93039]
[1776600874381,40.41,75655.57,0.0,-0.8848,7e-05,12.93039]
[1776600874440,40.41,75655.57,0.0,-0.8848,7e-05,12.93039]
[1776600875878,40.41,75655.57,0.0,-0.8848,7e-05,12.93052]
[1776600875940,40.41,75655.57,0.0,-0.8848,7e-05,12.93052]
[1776600876035,40.41,75655.57,0.0,-0.8848,7e-05,12.93065]
[1776600879792,40.41,75656.39,0.0,-0.88474,7e-05,12.93558]
[1776600879405,40.41,75662.89,0.0,-0.88426,7e-05,12.9743]
[1776600879939,40.41,75662.89,0.0,-0.88426,7e-05,12.9743]
[1776600883433,40.41,75674.6,0.0,-0.88341,7e-05,13.04416]
[1776600884783,40.41,75674.6,0.0,-0.88341,7e-05,13.04416]
[1776600884440,40.42,75677.62,0.0,-0.88319,7e-05,13.0623]
[1776600884940,40.42,75677.62,0.0,-0.88319,7e-05,13.0623]
[1776600886413,40.42,75678.61,0.0,-0.88312,7e-05,13.06832]
[1776600886442,40.42,75678.61,0.0,-0.88312,7e-05,13.06832]
[1776600886453,40.42,75679.13,0.0,-0.88307,7e-05,13.07164]
[1776600891488,40.42,75678.83,0.0,-0.88309,7e-05,13.07072]
[1776600897530,40.42,75677.3,0.0,-0.88318,7e-05,13.06282]
[1776600898538,40.42,75690.7,0.0,-0.8822,7e-05,13.14303]
[1776600899545,40.42,75694.7,0.0,-0.8819,7e-05,13.16712]
[1776600900552,40.42,75704.89,0.0,-0.88115,7e-05,13.22823]
[1776600901558,40.42,75702.08,0.0,-0.88135,7e-05,13.21158]
[1776600902566,40.42,75697.06,0.0,-0.88172,7e-05,13.18175]
[1776600904580,40.42,75705.22,0.0,-0.88111,7e-05,13.23081]
[1776600905586,40.42,75703.57,0.0,-0.88123,7e-05,13.22112]
[1776600905949,40.42,75703.57,0.0,-0.88123,7e-05,13.22112]
[1776600907601,40.42,75691.55,0.0,-0.88211,7e-05,13.14972]
[1776600908608,40.42,75683.5,0.0,-0.8827,7e-05,13.1017]
[1776600909038,40.42,75683.5,0.0,-0.8827,7e-05,13.1017]
[1776600909193,40.42,75683.5,0.0,-0.8827,7e-05,13.1017]
[1776600909615,40.42,75679.9,0.0,-0.88297,7e-05,13.08032]
[1776600911129,40.42,75681.58,0.0,-0.88284,7e-05,13.09043]
[1776600911222,40.42,75681.58,0.0,-0.88284,7e-05,13.09043]
[1776600911629,40.42,75680.57,0.0,-0.88292,7e-05,13.0845]
[1776600914823,40.43,75680.37,0.0,-0.88293,7e-05,13.08353]
[1776600914862,40.43,75684.86,0.0,-0.8826,7e-05,13.1105]
[1776600914936,40.43,75684.86,0.0,-0.8826,7e-05,13.1105]
[1776600917769,40.43,75686.31,0.0,-0.88249,7e-05,13.11923]
[1776600917792,40.43,75689.39,0.0,-0.88226,7e-05,13.13767]
[1776600917955,40.43,75689.39,0.0,-0.88226,7e-05,13.13767]
[1776600918981,40.43,75689.96,0.0,-0.88222,7e-05,13.14114]
[1776600919205,40.43,75689.96,0.0,-0.88222,7e-05,13.14114]
[1776600922785,40.43,75685.71,0.0,-0.88253,7e-05,13.11616]
[1776600922887,40.43,75686.25,0.0,-0.88248,7e-05,13.11953]
[1776600922942,40.43,75686.25,0.0,-0.88248,7e-05,13.11953]
[1776600925470,40.43,75685.81,0.0,-0.88252,7e-05,13.11698]
[1776600925696,40.43,75685.81,0.0,-0.88252,7e-05,13.11698]
[1776600929756,40.43,75706.48,0.0,-0.88099,7e-05,13.24079]
[1776600930193,40.43,75706.48,0.0,-0.88099,7e-05,13.24079]
[1776600931902,40.43,75706.97,0.0,-0.88095,7e-05,13.24399]
[1776600931769,40.43,75705.47,0.0,-0.88109,7e-05,13.23115]
[1776600932752,40.43,75705.47,0.0,-0.88109,7e-05,13.23115]
[1776600932776,40.43,75701.76,0.0,-0.88136,7e-05,13.20906]
[1776600933782,40.43,75706.56,0.0,-0.88101,7e-05,13.23756]
[1776600935797,40.43,75710.27,0.0,-0.88073,7e-05,13.25997]
[1776600937812,40.43,75716.29,0.0,-0.88028,7e-05,13.29624]
[1776600940883,40.43,75710.38,0.0,-0.88072,7e-05,13.26131]
[1776600940941,40.43,75710.38,0.0,-0.88072,7e-05,13.26131]
[1776600942847,40.43,75714.89,0.0,-0.88038,7e-05,13.28862]
[1776600943797,40.43,75714.89,0.0,-0.88038,7e-05,13.28862]
[1776600943898,40.43,75715.72,0.0,-0.88031,7e-05,13.29392]
[1776600943939,40.43,75715.72,0.0,-0.88031,7e-05,13.29392]
[1776600944944,40.43,75715.72,0.0,-0.88031,7e-05,13.29392]
[1776600947882,40.43,75708.08,0.0,-0.88087,7e-05,13.24876]
[1776600948610,40.43,75708.08,0.0,-0.88087,7e-05,13.24876]
[1776600948691,40.43,75708.08,0.0,-0.88087,7e-05,13.24876]
[1776600948956,40.43,75706.02,0.0,-0.88102,7e-05,13.23663]
[1776600949197,40.43,75706.02,0.0,-0.88102,7e-05,13.23663]
[1776600949896,40.43,75705.8,0.0,-0.88104,7e-05,13.23552]
[1776600953425,40.44,75705.61,0.0,-0.88104,7e-05,13.23498]
[1776600956104,40.44,75705.34,0.0,-0.88106,7e-05,13.23374]
[1776600956198,40.44,75705.34,0.0,-0.88106,7e-05,13.23374]
[1776600956206,40.44,75704.91,0.0,-0.88109,7e-05,13.23133]
[1776600957290,40.44,75699.35,0.0,-0.8815,7e-05,13.198]
[1776600959966,40.44,75705.88,0.0,-0.88101,7e-05,13.23735]
[1776600961980,40.44,75696.16,0.0,-0.88172,7e-05,13.17959]
[1776600962987,40.44,75688.58,0.0,-0.88228,7e-05,13.13459]
[1776600965001,40.44,75687.77,0.0,-0.88233,7e-05,13.13035]
[1776600970036,40.44,75686.65,0.0,-0.88239,7e-05,13.12523]
[1776600976083,40.45,75686.58,0.0,-0.88237,7e-05,13.12675]
[1776600981118,40.45,75689.14,0.0,-0.88217,7e-05,13.14322]
[1776600986154,40.45,75690.34,0.0,-0.88208,7e-05,13.15046]
[1776600991189,40.45,75692.66,0.0,-0.88193,7e-05,13.16151]
[1776600994210,40.45,75696.38,0.0,-0.88164,7e-05,13.18448]
[1776600995217,40.45,75701.69,0.0,-0.88125,7e-05,13.21641]
[1776600996224,40.45,75709.83,0.0,-0.88064,7e-05,13.26524]
[1776600997231,40.45,75713.08,0.0,-0.8804,7e-05,13.28479]
[1776600999245,40.46,75717.76,0.0,-0.88005,7e-05,13.31298]
[1776601002809,40.46,75716.15,0.0,-0.88017,7e-05,13.30352]
[1776601002945,40.46,75716.15,0.0,-0.88017,7e-05,13.30352]
[1776601002910,40.46,75716.94,0.0,-0.88011,7e-05,13.30841]
[1776601008307,40.46,75718.55,0.0,-0.87999,7e-05,13.31838]
[1776601012255,40.46,75718.53,0.0,-0.87998,7e-05,13.31846]
[1776601014940,40.46,75718.18,0.0,-0.88001,7e-05,13.3165]
[1776601018379,40.46,75728.87,0.0,-0.87921,7e-05,13.38083]
[1776601020587,40.46,75729.75,0.0,-0.87914,7e-05,13.38609]
[1776601020695,40.46,75729.75,0.0,-0.87914,7e-05,13.38609]
[1776601020794,40.46,75729.29,0.0,-0.87918,7e-05,13.3833]
[1776601022408,40.46,75725.43,0.0,-0.87947,7e-05,13.36011]
[1776601023415,40.46,75720.53,0.0,-0.87983,7e-05,13.33077]
[1776601026436,40.46,75711.09,0.0,-0.88053,7e-05,13.27448]
[1776601028020,40.46,75710.85,0.0,-0.88055,7e-05,13.27318]
[1776601028191,40.46,75710.85,0.0,-0.88055,7e-05,13.27318]
[1776601033485,40.46,75707.77,0.0,-0.88076,7e-05,13.2555]
[1776601034883,40.46,75707.77,0.0,-0.88076,7e-05,13.2555]
[1776601034943,40.46,75707.77,0.0,-0.88076,7e-05,13.2555]
[1776601034984,40.46,75708.27,0.0,-0.88073,7e-05,13.2586]
[1776601036022,40.46,75708.27,0.0,-0.88073,7e-05,13.2586]
[1776601036196,40.46,75708.32,0.0,-0.88072,7e-05,13.25901]
[1776601041541,40.46,75707.72,0.0,-0.88076,7e-05,13.2562]
[1776601047582,40.46,75708.14,0.0,-0.88071,7e-05,13.25948]
[1776601051268,40.46,75707.27,0.0,-0.88077,7e-05,13.25471]
[1776601051438,40.46,75707.27,0.0,-0.88077,7e-05,13.25471]
[1776601051611,40.47,75707.48,0.0,-0.88079,7e-05,13.25217]
[1776601052971,40.47,75707.48,0.0,-0.88079,7e-05,13.25217]
[1776601052618,40.47,75702.47,0.0,-0.88115,7e-05,13.2224]
[1776601053188,40.47,75702.47,0.0,-0.88115,7e-05,13.2224]
[1776601054632,40.47,75696.38,0.0,-0.8816,7e-05,13.18648]
[1776601055887,40.47,75696.38,0.0,-0.8816,7e-05,13.18648]
[1776601055934,40.47,75696.38,0.0,-0.8816,7e-05,13.18648]
[1776601055988,40.47,75689.63,0.0,-0.88209,7e-05,13.14677]
[1776601056666,40.47,75689.63,0.0,-0.88209,7e-05,13.14677]
[1776601056695,40.47,75689.63,0.0,-0.88209,7e-05,13.14677]
[1776601059667,40.47,75696.27,0.0,-0.88159,7e-05,13.18729]
[1776601060836,40.47,75696.27,0.0,-0.88159,7e-05,13.18729]
[1776601060944,40.47,75696.27,0.0,-0.88159,7e-05,13.18729]
[1776601061036,40.47,75695.75,0.0,-0.88162,7e-05,13.18471]
[1776601062688,40.47,75691.52,0.0,-0.88193,7e-05,13.15977]
[1776601063095,40.47,75691.52,0.0,-0.88193,7e-05,13.15977]
[1776601063190,40.47,75691.52,0.0,-0.88193,7e-05,13.15977]
[1776601069970,40.47,75689.45,0.0,-0.88206,7e-05,13.1484]
[1776601070043,40.48,75689.45,0.0,-0.88204,7e-05,13.15009]
[1776601070194,40.48,75689.45,0.0,-0.88204,7e-05,13.15009]
[1776601071009,40.48,75689.45,0.0,-0.88204,7e-05,13.15009]
[1776601071196,40.48,75689.67,0.0,-0.88202,7e-05,13.15175]
[1776601073765,40.48,75696.19,0.0,-0.88153,7e-05,13.19132]
[1776601074897,40.48,75696.19,0.0,-0.88153,7e-05,13.19132]
[1776601074944,40.48,75696.19,0.0,-0.88153,7e-05,13.19132]
[1776601074958,40.48,75701.33,0.0,-0.88115,7e-05,13.22229]
[1776601076111,40.48,75702.16,0.0,-0.88109,7e-05,13.22749]
[1776601076189,40.48,75702.16,0.0,-0.88109,7e-05,13.22749]
[1776601081826,40.48,75697.92,0.0,-0.88138,7e-05,13.20372]
[1776601082597,40.48,75697.92,0.0,-0.88138,7e-05,13.20372]
[1776601082696,40.48,75697.92,0.0,-0.88138,7e-05,13.20372]
[1776601082833,40.48,75696.85,0.0,-0.88146,7e-05,13.1976]
[1776601083554,40.48,75696.85,0.0,-0.88146,7e-05,13.1976]
[1776601083702,40.48,75696.85,0.0,-0.88146,7e-05,13.1976]
[1776601084847,40.49,75688.58,0.0,-0.88206,7e-05,13.1489]
[1776601086861,40.49,75687.63,0.0,-0.88212,7e-05,13.14394]
[1776601090349,40.49,75687.36,0.0,-0.88212,7e-05,13.14348]
[1776601090437,40.49,75687.36,0.0,-0.88212,7e-05,13.14348]
[1776601090858,40.49,75687.36,0.0,-0.88212,7e-05,13.14348]
[1776601090944,40.49,75687.36,0.0,-0.88212,7e-05,13.14348]
[1776601091037,40.49,75687.61,0.0,-0.88209,7e-05,13.14573]
[1776601096931,40.5,75686.88,0.0,-0.88212,7e-05,13.14326]
[1776601097972,40.5,75686.88,0.0,-0.88212,7e-05,13.14326]
[1776601098023,40.5,75686.59,0.0,-0.88214,7e-05,13.14227]
[1776601098196,40.5,75686.59,0.0,-0.88214,7e-05,13.14227]
[1776601098588,40.5,75686.59,0.0,-0.88214,7e-05,13.14227]
[1776601098692,40.5,75686.59,0.0,-0.88214,7e-05,13.14227]
[1776601099952,40.5,75686.51,0.0,-0.88214,7e-05,13.14217]
[1776601104463,40.5,75687.59,0.0,-0.88204,7e-05,13.15009]
[1776601104689,40.5,75687.59,0.0,-0.88204,7e-05,13.15009]
[1776601104987,40.5,75688.27,0.0,-0.88198,7e-05,13.15451]
[1776601105466,40.5,75688.27,0.0,-0.88198,7e-05,13.15451]
[1776601105700,40.5,75688.27,0.0,-0.88198,7e-05,13.15451]
[1776601111029,40.51,75687.85,0.0,-0.88201,7e-05,13.15053]
[1776601114519,40.51,75687.01,0.0,-0.88206,7e-05,13.14661]
[1776601114689,40.51,75687.01,0.0,-0.88206,7e-05,13.14661]
[1776601115057,40.51,75686.68,0.0,-0.88208,7e-05,13.145]
[1776601115550,40.51,75686.68,0.0,-0.88208,7e-05,13.145]
[1776601115693,40.51,75686.68,0.0,-0.88208,7e-05,13.145]
[1776601119816,40.51,75685.37,0.0,-0.88216,7e-05,13.13865]
[1776601119942,40.51,75685.37,0.0,-0.88216,7e-05,13.13865]
[1776601120092,40.51,75685.41,0.0,-0.88215,7e-05,13.13924]
[1776601120752,40.51,75685.41,0.0,-0.88215,7e-05,13.13924]
[1776601120943,40.51,75685.41,0.0,-0.88215,7e-05,13.13924]
[1776601126134,40.52,75687.24,0.0,-0.88199,7e-05,13.15216]
[1776601128026,40.52,75687.24,0.0,-0.88199,7e-05,13.15216]
[1776601128196,40.52,75687.28,0.0,-0.88198,7e-05,13.15272]
[1776601128844,40.52,75687.28,0.0,-0.88198,7e-05,13.15272]
[1776601128940,40.52,75687.28,0.0,-0.88198,7e-05,13.15272]
[1776601129037,40.52,75687.28,0.0,-0.88198,7e-05,13.15337]
[1776601134190,40.52,75687.73,0.0,-0.88192,7e-05,13.15765]
[1776601136574,40.52,75686.34,0.0,-0.88202,7e-05,13.1497]
[1776601136691,40.52,75686.34,0.0,-0.88202,7e-05,13.1497]
[1776601136790,40.52,75684.01,0.0,-0.88219,7e-05,13.13615]
[1776601137282,40.52,75684.01,0.0,-0.88219,7e-05,13.13615]
[1776601137443,40.52,75684.01,0.0,-0.88219,7e-05,13.13615]
[1776601137539,40.53,75680.4,0.0,-0.88245,7e-05,13.11502]
[1776601141180,40.53,75677.27,0.0,-0.88266,7e-05,13.09756]
[1776601141190,40.53,75677.27,0.0,-0.88266,7e-05,13.09756]
[1776601141778,40.53,75677.27,0.0,-0.88266,7e-05,13.09756]
[1776601141937,40.53,75677.27,0.0,-0.88266,7e-05,13.09756]
[1776601141967,40.53,75675.17,0.0,-0.88281,7e-05,13.08546]
[1776601148289,40.53,75674.26,0.0,-0.88284,7e-05,13.08263]
[1776601157153,40.53,75674.26,0.0,-0.88284,7e-05,13.08263]
[1776601157189,40.53,75674.26,0.0,-0.88284,7e-05,13.08263]
[1776601157250,40.54,75674.26,0.0,-0.88281,7e-05,13.08522]
[1776601158359,40.54,75677.68,0.0,-0.88256,7e-05,13.1057]
[1776601159366,40.54,75677.68,0.0,-0.88256,7e-05,13.1057]
[1776601159444,40.54,75677.68,0.0,-0.88256,7e-05,13.1057]
[1776601160103,40.54,75677.68,0.0,-0.88256,7e-05,13.1057]
[1776601160193,40.54,75676.36,0.0,-0.88265,7e-05,13.0982]
[1776601160376,40.54,75675.28,0.0,-0.88273,7e-05,13.09191]
[1776601169439,40.55,75674.63,0.0,-0.88275,7e-05,13.09]
[1776601171391,40.55,75674.63,0.0,-0.88275,7e-05,13.09]
[1776601171440,40.55,75674.63,0.0,-0.88275,7e-05,13.09]
[1776601174474,40.55,75679.79,0.0,-0.88239,7e-05,13.11799]
[1776601178989,40.55,75679.86,0.0,-0.88237,7e-05,13.11904]
[1776601179162,40.55,75679.9,0.0,-0.88236,7e-05,13.12021]
[1776601179200,40.55,75679.9,0.0,-0.88236,7e-05,13.12021]
[1776601179511,40.55,75680.61,0.0,-0.88231,7e-05,13.12444]
[1776601180514,40.55,75680.61,0.0,-0.88231,7e-05,13.12444]
[1776601180685,40.55,75680.61,0.0,-0.88231,7e-05,13.12444]
[1776601184846,40.55,75682.54,0.0,-0.88215,7e-05,13.1371]
[1776601184937,40.55,75682.54,0.0,-0.88215,7e-05,13.1371]
[1776601185021,40.55,75682.54,0.0,-0.88215,7e-05,13.13739]
[1776601185551,40.56,75685.63,0.0,-0.88192,7e-05,13.15606]
[1776601186727,40.56,75685.63,0.0,-0.88192,7e-05,13.15606]
[1776601186939,40.56,75685.63,0.0,-0.88192,7e-05,13.15606]
[1776601188855,40.56,75685.99,0.0,-0.88189,7e-05,13.15846]
[1776601190589,40.56,75692.38,0.0,-0.88141,7e-05,13.19748]
[1776601191596,40.56,75701.67,0.0,-0.88072,7e-05,13.25306]
[1776601192603,40.56,75701.9,0.0,-0.8807,7e-05,13.25455]
[1776601193669,40.56,75701.9,0.0,-0.8807,7e-05,13.25455]
[1776601193699,40.56,75701.9,0.0,-0.8807,7e-05,13.25455]
[1776601200659,40.56,75700.79,0.0,-0.88076,7e-05,13.2499]
[1776601202993,40.56,75701.13,0.0,-0.88073,7e-05,13.25221]
[1776601203198,40.56,75701.05,0.0,-0.88073,7e-05,13.25196]
[1776601208714,40.57,75697.84,0.0,-0.88095,7e-05,13.23415]
[1776601210729,40.57,75694.56,0.0,-0.88119,7e-05,13.21514]
[1776601211277,40.57,75694.56,0.0,-0.88119,7e-05,13.21514]
[1776601211440,40.57,75694.56,0.0,-0.88119,7e-05,13.21514]
[1776601214757,40.57,75690.31,0.0,-0.88149,7e-05,13.19087]
[1776601216771,40.57,75683.53,0.0,-0.88198,7e-05,13.15107]
[1776601218431,40.57,75683.07,0.0,-0.88201,7e-05,13.14865]
[1776601218694,40.57,75683.07,0.0,-0.88201,7e-05,13.14865]
[1776601223821,40.58,75680.54,0.0,-0.88217,7e-05,13.13555]
[1776601229863,40.58,75680.78,0.0,-0.88213,7e-05,13.13889]
[1776601231686,40.58,75682.37,0.0,-0.882,7e-05,13.14866]
[1776601231943,40.58,75682.37,0.0,-0.882,7e-05,13.14866]
[1776601237920,40.58,75694.74,0.0,-0.8811,7e-05,13.22024]
[1776601238969,40.58,75694.74,0.0,-0.8811,7e-05,13.22024]
[1776601239192,40.58,75694.74,0.0,-0.8811,7e-05,13.22024]
[1776601239051,40.59,75697.37,0.0,-0.88091,7e-05,13.23608]
[1776601244093,40.59,75697.1,0.0,-0.88092,7e-05,13.2353]
[1776601246983,40.59,75692.17,0.0,-0.88127,7e-05,13.20655]
[1776601248344,40.59,75690.47,0.0,-0.88139,7e-05,13.1967]
[1776601248445,40.59,75690.47,0.0,-0.88139,7e-05,13.1967]
[1776601253837,40.59,75689.19,0.0,-0.88147,7e-05,13.19023]
[1776601253940,40.59,75689.19,0.0,-0.88147,7e-05,13.19023]
[1776601261081,40.6,75686.27,0.0,-0.88166,7e-05,13.17481]
[1776601262088,40.6,75682.75,0.0,-0.88192,7e-05,13.15413]
[1776601263163,40.6,75682.75,0.0,-0.88192,7e-05,13.15413]
[1776601263193,40.6,75682.75,0.0,-0.88192,7e-05,13.15413]
[1776601267123,40.6,75676.64,0.0,-0.88235,7e-05,13.11921]
[1776601268125,40.6,75676.64,0.0,-0.88235,7e-05,13.11921]
[1776601268196,40.6,75676.64,0.0,-0.88235,7e-05,13.11921]
[1776601274172,40.6,75676.69,0.0,-0.88231,7e-05,13.12182]
[1776601275721,40.6,75677.16,0.0,-0.88227,7e-05,13.12495]
[1776601275941,40.6,75677.16,0.0,-0.88227,7e-05,13.12495]
[1776601278201,40.61,75673.19,0.0,-0.88255,7e-05,13.10238]
[1776601282386,40.61,75672.72,0.0,-0.88256,7e-05,13.10131]
[1776601282443,40.61,75672.72,0.0,-0.88256,7e-05,13.10131]
[1776601288271,40.62,75672.22,0.0,-0.88257,7e-05,13.10054]
[1776601289951,40.62,75672.22,0.0,-0.88257,7e-05,13.10054]
[1776601290195,40.62,75672.22,0.0,-0.88257,7e-05,13.10054]
[1776601297334,40.62,75670.32,0.0,-0.8827,7e-05,13.08878]
[1776601303528,40.62,75670.29,0.0,-0.88268,7e-05,13.08976]
[1776601305126,40.63,75670.29,0.0,-0.88267,7e-05,13.09089]
[1776601305192,40.63,75670.29,0.0,-0.88267,7e-05,13.09089]
[1776601306947,40.63,75668.19,0.0,-0.88281,7e-05,13.07919]
[1776601307048,40.63,75667.56,0.0,-0.88285,7e-05,13.0758]
[1776601308685,40.63,75665.67,0.0,-0.88299,7e-05,13.06495]
[1776601308941,40.63,75665.67,0.0,-0.88299,7e-05,13.06495]
[1776601312440,40.63,75661.38,0.0,-0.88328,7e-05,13.04131]
[1776601313978,40.63,75661.38,0.0,-0.88328,7e-05,13.04131]
[1776601314193,40.63,75661.38,0.0,-0.88328,7e-05,13.04131]
[1776601316068,40.64,75659.55,0.0,-0.8834,7e-05,13.03123]
[1776601316196,40.64,75659.55,0.0,-0.8834,7e-05,13.03123]
[1776601316297,40.64,75659.0,0.0,-0.88343,7e-05,13.02875]
[1776601319856,40.64,75658.81,0.0,-0.88343,7e-05,13.02839]
[1776601319941,40.64,75658.81,0.0,-0.88343,7e-05,13.02839]
[1776601322511,40.64,75652.05,0.0,-0.8839,7e-05,12.98999]
[1776601323322,40.64,75652.05,0.0,-0.8839,7e-05,12.98999]
[1776601323450,40.64,75652.05,0.0,-0.8839,7e-05,12.98999]
[1776601328553,40.65,75659.87,0.0,-0.88331,7e-05,13.03849]
[1776601330982,40.65,75659.98,0.0,-0.8833,7e-05,13.03955]
[1776601331195,40.65,75659.98,0.0,-0.8833,7e-05,13.03955]
[1776601334758,40.65,75662.69,0.0,-0.88308,7e-05,13.05706]
[1776601334948,40.65,75662.69,0.0,-0.88308,7e-05,13.05706]
[1776601335023,40.65,75666.85,0.0,-0.88277,7e-05,13.08205]
[1776601337614,40.65,75667.39,0.0,-0.88273,7e-05,13.08586]
[1776601337691,40.65,75667.39,0.0,-0.88273,7e-05,13.08586]
[1776601337715,40.65,75667.52,0.0,-0.88271,7e-05,13.08693]
[1776601340442,40.66,75667.66,0.0,-0.8827,7e-05,13.08835]
[1776601340690,40.66,75667.66,0.0,-0.8827,7e-05,13.08835]
[1776601346679,40.66,75667.13,0.0,-0.88271,7e-05,13.08726]
[1776601349276,40.66,75667.13,0.0,-0.88271,7e-05,13.08726]
[1776601349438,40.66,75666.83,0.0,-0.88272,7e-05,13.08634]
[1776601351636,40.66,75667.0,0.0,-0.8827,7e-05,13.08764]
[1776601351695,40.66,75667.0,0.0,-0.8827,7e-05,13.08764]
[1776601351714,40.66,75667.07,0.0,-0.88272,7e-05,13.08438]
[1776601356749,40.67,75666.25,0.0,-0.88277,7e-05,13.08096]
[1776601360159,40.67,75666.25,0.0,-0.88277,7e-05,13.08096]
[1776601360191,40.67,75666.25,0.0,-0.88277,7e-05,13.08096]
[1776601365042,40.67,75670.4,0.0,-0.88244,7e-05,13.10752]
[1776601365190,40.67,75670.4,0.0,-0.88244,7e-05,13.10752]
[1776601365786,40.67,75670.86,0.0,-0.8824,7e-05,13.11051]
[1776601365939,40.67,75670.86,0.0,-0.8824,7e-05,13.11051]
[1776601366026,40.67,75671.72,0.0,-0.88234,7e-05,13.1159]
[1776601368834,40.67,75677.15,0.0,-0.88193,7e-05,13.14888]
[1776601371343,40.67,75677.39,0.0,-0.88191,7e-05,13.15055]
[1776601371436,40.67,75679.22,0.0,-0.88177,7e-05,13.16167]
[1776601377898,40.68,75678.96,0.0,-0.88177,7e-05,13.16176]
[1776601380652,40.68,75678.96,0.0,-0.88176,7e-05,13.1623]
[1776601380690,40.68,75678.96,0.0,-0.88176,7e-05,13.1623]
[1776601380919,40.68,75678.73,0.0,-0.88178,7e-05,13.16121]
[1776601384942,40.68,75675.61,0.0,-0.88199,7e-05,13.14351]
[1776601389981,40.68,75672.37,0.0,-0.88221,7e-05,13.12623]
[1776601393143,40.69,75671.53,0.0,-0.88226,7e-05,13.12192]
[1776601393192,40.69,75671.53,0.0,-0.88226,7e-05,13.12192]
[1776601393255,40.69,75671.53,0.0,-0.88226,7e-05,13.12192]
[1776601393356,40.69,75671.43,0.0,-0.88226,7e-05,13.12202]
[1776601393436,40.69,75671.43,0.0,-0.88226,7e-05,13.12202]
[1776601397031,40.69,75675.83,0.0,-0.88192,7e-05,13.14915]
[1776601397757,40.69,75675.83,0.0,-0.88192,7e-05,13.14915]
[1776601397939,40.69,75675.83,0.0,-0.88192,7e-05,13.14915]
[1776601403072,40.69,75672.36,0.0,-0.88216,7e-05,13.13021]
[1776601403188,40.69,75672.36,0.0,-0.88216,7e-05,13.13021]
[1776601403196,40.69,75672.36,0.0,-0.88216,7e-05,13.13021]
[1776601403276,40.69,75672.36,0.0,-0.88215,7e-05,13.13056]
[1776601403435,40.69,75672.36,0.0,-0.88215,7e-05,13.13056]
[1776601409141,40.7,75671.01,0.0,-0.88223,7e-05,13.12399]
[1776601409193,40.7,75671.01,0.0,-0.88223,7e-05,13.12399]
[1776601416181,40.7,75670.98,0.0,-0.88222,7e-05,13.12316]
[1776601418631,40.71,75670.74,0.0,-0.88223,7e-05,13.12248]
[1776601418694,40.71,75670.74,0.0,-0.88223,7e-05,13.12248]
[1776601419472,40.71,75670.74,0.0,-0.88222,7e-05,13.12286]
[1776601419691,40.71,75670.74,0.0,-0.88222,7e-05,13.12286]
[1776601420209,40.71,75670.89,0.0,-0.88221,7e-05,13.12413]
[1776601430279,40.72,75670.89,0.0,-0.88216,7e-05,13.12788]
[1776601436321,40.72,75670.79,0.0,-0.88214,7e-05,13.12953]
[1776601441356,40.72,75667.49,0.0,-0.88236,7e-05,13.11184]
[1776601444538,40.73,75665.17,0.0,-0.88251,7e-05,13.09969]
[1776601444701,40.73,75665.17,0.0,-0.88251,7e-05,13.09969]
[1776601446390,40.73,75655.73,0.0,-0.88318,7e-05,13.04465]
[1776601447397,40.73,75654.15,0.0,-0.88329,7e-05,13.0358]
[1776601447881,40.73,75654.15,0.0,-0.88329,7e-05,13.0358]
[1776601447942,40.73,75654.15,0.0,-0.88329,7e-05,13.0358]
[1776601448344,40.73,75654.15,0.0,-0.88329,7e-05,13.0358]
[1776601448405,40.73,75654.18,0.0,-0.88328,7e-05,13.03647]
[1776601448436,40.73,75654.18,0.0,-0.88328,7e-05,13.03647]
[1776601453101,40.74,75654.32,0.0,-0.88325,7e-05,13.03927]
[1776601453200,40.74,75654.32,0.0,-0.88325,7e-05,13.03927]
[1776601457468,40.74,75648.45,0.0,-0.88364,7e-05,13.00699]
[1776601458475,40.74,75636.82,0.0,-0.88447,7e-05,12.93889]
[1776601460090,40.74,75636.82,0.0,-0.88447,7e-05,12.93889]
[1776601460204,40.74,75636.82,0.0,-0.88447,7e-05,12.93889]
[1776601460373,40.74,75636.82,0.0,-0.88447,7e-05,12.93889]
[1776601460409,40.74,75634.8,0.0,-0.8846,7e-05,12.92823]
[1776601465525,40.75,75634.44,0.0,-0.88459,7e-05,12.92913]
[1776601468998,40.75,75634.27,0.0,-0.88459,7e-05,12.92934]
[1776601469193,40.75,75634.27,0.0,-0.88459,7e-05,12.92934]
[1776601472574,40.76,75629.09,0.0,-0.88495,7e-05,12.89782]
[1776601474881,40.76,75626.45,0.0,-0.88513,7e-05,12.88288]
[1776601474940,40.76,75626.45,0.0,-0.88513,7e-05,12.88288]
[1776601475767,40.76,75624.88,0.0,-0.88524,7e-05,12.87426]
[1776601475935,40.76,75624.88,0.0,-0.88524,7e-05,12.87426]
[1776601476037,40.76,75624.44,0.0,-0.88526,7e-05,12.87233]
[1776601481639,40.77,75623.95,0.0,-0.88525,7e-05,12.87334]
[1776601487295,40.78,75622.63,0.0,-0.88531,7e-05,12.86817]
[1776601487439,40.78,75622.63,0.0,-0.88531,7e-05,12.86817]
[1776601491709,40.79,75617.35,0.0,-0.88564,7e-05,12.84059]
[1776601498759,40.79,75616.69,0.0,-0.88564,7e-05,12.84118]
[1776601501520,40.8,75614.26,0.0,-0.88579,7e-05,12.82816]
[1776601501701,40.8,75614.26,0.0,-0.88579,7e-05,12.82816]
[1776601503607,40.8,75613.84,0.0,-0.88581,7e-05,12.82693]
[1776601503692,40.8,75613.84,0.0,-0.88581,7e-05,12.82693]
[1776601503795,40.8,75613.68,0.0,-0.88581,7e-05,12.8266]
[1776601507200,40.8,75613.84,0.0,-0.88579,7e-05,12.82815]
[1776601507440,40.8,75613.84,0.0,-0.88579,7e-05,12.82815]
[1776601510844,40.81,75607.85,0.0,-0.88617,7e-05,12.79656]
[1776601515878,40.81,75601.89,0.0,-0.88657,7e-05,12.76358]
[1776601516886,40.81,75594.86,0.0,-0.88707,7e-05,12.72259]
[1776601517892,40.82,75583.68,0.0,-0.88785,7e-05,12.65745]
[1776601518902,40.82,75583.47,0.0,-0.88786,7e-05,12.65656]
[1776601519909,40.82,75567.56,0.0,-0.88898,7e-05,12.56405]
[1776601520916,40.82,75561.49,0.0,-0.88939,7e-05,12.52916]
[1776601526181,40.82,75562.59,0.0,-0.88929,7e-05,12.53768]
[1776601526439,40.82,75562.59,0.0,-0.88929,7e-05,12.53768]
[1776601526849,40.82,75562.17,0.0,-0.88931,7e-05,12.53576]
[1776601526935,40.82,75562.17,0.0,-0.88931,7e-05,12.53576]
[1776601527032,40.82,75562.17,0.0,-0.88931,7e-05,12.53629]
[1776601532348,40.83,75562.64,0.0,-0.88925,7e-05,12.54117]
[1776601532443,40.83,75562.64,0.0,-0.88925,7e-05,12.54117]
[1776601537028,40.84,75554.52,0.0,-0.8898,7e-05,12.49329]
[1776601539543,40.84,75554.2,0.0,-0.88981,7e-05,12.49269]
[1776601539691,40.84,75554.2,0.0,-0.88981,7e-05,12.49269]
[1776601542561,40.84,75553.66,0.0,-0.88982,7e-05,12.49147]
[1776601542688,40.84,75553.66,0.0,-0.88982,7e-05,12.49147]
[1776601543070,40.84,75553.59,0.0,-0.88982,7e-05,12.4917]
[1776601544664,40.84,75553.59,0.0,-0.88982,7e-05,12.4917]
[1776601544687,40.84,75553.59,0.0,-0.88982,7e-05,12.4917]
[1776601549494,40.85,75556.8,0.0,-0.88956,7e-05,12.51352]
[1776601549703,40.85,75557.08,0.0,-0.88953,7e-05,12.51577]
[1776601549985,40.85,75557.08,0.0,-0.88953,7e-05,12.51577]
[1776601550194,40.85,75557.08,0.0,-0.88953,7e-05,12.51577]
[1776601550295,40.85,75561.67,0.0,-0.8892,7e-05,12.5431]
[1776601556160,40.86,75562.93,0.0,-0.88907,7e-05,12.55382]
[1776601560042,40.86,75562.97,0.0,-0.88906,7e-05,12.55462]
[1776601560198,40.86,75562.97,0.0,-0.88906,7e-05,12.55462]
[1776601560563,40.87,75563.2,0.0,-0.88903,7e-05,12.55764]
[1776601560692,40.87,75563.2,0.0,-0.88903,7e-05,12.55764]
[1776601561195,40.87,75563.19,0.0,-0.88902,7e-05,12.55815]
[1776601566243,40.87,75562.89,0.0,-0.88901,7e-05,12.55858]
[1776601566439,40.87,75562.89,0.0,-0.88901,7e-05,12.55858]
[1776601572273,40.88,75559.04,0.0,-0.88923,7e-05,12.54015]
[1776601573399,40.88,75559.04,0.0,-0.88923,7e-05,12.54015]
[1776601573446,40.88,75559.04,0.0,-0.88923,7e-05,12.54015]
[1776601574407,40.88,75558.71,0.0,-0.88924,7e-05,12.5394]
[1776601574438,40.88,75558.71,0.0,-0.88924,7e-05,12.5394]
[1776601576301,40.88,75557.26,0.0,-0.88933,7e-05,12.53214]
[1776601577308,40.89,75561.21,0.0,-0.88905,7e-05,12.55571]
[1776601577895,40.89,75561.21,0.0,-0.88905,7e-05,12.55571]
[1776601577954,40.89,75561.21,0.0,-0.88905,7e-05,12.55571]
[1776601581336,40.89,75557.6,0.0,-0.88927,7e-05,12.53686]
[1776601581826,40.89,75557.6,0.0,-0.88927,7e-05,12.53686]
[1776601581957,40.89,75557.6,0.0,-0.88927,7e-05,12.53686]
[1776601582343,40.89,75558.27,0.0,-0.88922,7e-05,12.54134]
[1776601582995,40.89,75558.27,0.0,-0.88922,7e-05,12.54134]
[1776601583199,40.89,75558.27,0.0,-0.88922,7e-05,12.54134]
[1776601583350,40.89,75563.29,0.0,-0.88886,7e-05,12.57113]
[1776601584357,40.89,75567.44,0.0,-0.88856,7e-05,12.59588]
[1776601584702,40.89,75567.44,0.0,-0.88856,7e-05,12.59588]
[1776601584943,40.89,75567.44,0.0,-0.88856,7e-05,12.59588]
[1776601590401,40.9,75571.16,0.0,-0.88827,7e-05,12.62054]
[1776601591255,40.9,75571.16,0.0,-0.88827,7e-05,12.62054]
[1776601591438,40.9,75571.16,0.0,-0.88827,7e-05,12.62054]
[1776601592313,40.9,75571.22,0.0,-0.88828,7e-05,12.61791]
[1776601592436,40.9,75571.22,0.0,-0.88828,7e-05,12.61791]
[1776601592536,40.9,75571.26,0.0,-0.88827,7e-05,12.6186]
[1776601595436,40.91,75575.15,0.0,-0.88799,7e-05,12.64219]
[1776601595727,40.91,75575.15,0.0,-0.88799,7e-05,12.64219]
[1776601595945,40.91,75575.15,0.0,-0.88799,7e-05,12.64219]
[1776601601479,40.91,75576.76,0.0,-0.88784,7e-05,12.6541]
[1776601609535,40.92,75575.99,0.0,-0.88785,7e-05,12.65319]
[1776601612148,40.92,75573.3,0.0,-0.88803,7e-05,12.63832]
[1776601612192,40.92,75573.3,0.0,-0.88803,7e-05,12.63832]
[1776601613090,40.92,75571.56,0.0,-0.88815,7e-05,12.6286]
[1776601613197,40.92,75571.56,0.0,-0.88815,7e-05,12.6286]
[1776601613563,40.92,75567.89,0.0,-0.8884,7e-05,12.60766]
[1776601614570,40.92,75563.56,0.0,-0.8887,7e-05,12.58292]
[1776601615414,40.92,75563.56,0.0,-0.8887,7e-05,12.58292]
[1776601615439,40.92,75563.56,0.0,-0.8887,7e-05,12.58292]
[1776601618599,40.93,75551.5,0.0,-0.88951,7e-05,12.51482]
[1776601620445,40.93,75548.92,0.0,-0.88968,7e-05,12.50041]
[1776601620688,40.93,75548.92,0.0,-0.88968,7e-05,12.50041]
[1776601622305,40.93,75550.3,0.0,-0.88958,7e-05,12.509]
[1776601622439,40.93,75550.3,0.0,-0.88958,7e-05,12.509]
[1776601622538,40.93,75551.61,0.0,-0.88948,7e-05,12.51718]
[1776601628669,40.94,75550.1,0.0,-0.88954,7e-05,12.51243]
[1776601631632,40.94,75553.36,0.0,-0.8893,7e-05,12.53258]
[1776601631704,40.94,75553.36,0.0,-0.8893,7e-05,12.53258]
[1776601631800,40.94,75563.37,0.0,-0.88859,7e-05,12.59134]
[1776601632697,40.94,75563.73,0.0,-0.88856,7e-05,12.59393]
[1776601635298,40.95,75564.66,0.0,-0.88849,7e-05,12.59984]
[1776601635437,40.95,75564.66,0.0,-0.88849,7e-05,12.59984]
[1776601635538,40.95,75568.51,0.0,-0.88821,7e-05,12.62273]
[1776601635718,40.95,75574.93,0.0,-0.88776,7e-05,12.66058]
[1776601636667,40.95,75574.93,0.0,-0.88776,7e-05,12.66058]
[1776601636693,40.95,75574.93,0.0,-0.88776,7e-05,12.66058]
[1776601636725,40.95,75575.95,0.0,-0.88768,7e-05,12.66693]
[1776601641760,40.95,75579.21,0.0,-0.88742,7e-05,12.68836]
[1776601646505,40.96,75582.16,0.0,-0.8872,7e-05,12.70705]
[1776601646689,40.96,75582.76,0.0,-0.88715,7e-05,12.71102]
[1776601652618,40.96,75579.88,0.0,-0.88733,7e-05,12.6959]
[1776601652693,40.96,75578.72,0.0,-0.88744,7e-05,12.68556]
[1776601654092,40.96,75576.89,0.0,-0.88756,7e-05,12.67525]
[1776601654192,40.96,75576.89,0.0,-0.88756,7e-05,12.67525]
[1776601654291,40.96,75576.89,0.0,-0.88756,7e-05,12.67563]
[1776601660025,40.97,75574.56,0.0,-0.8877,7e-05,12.664]
[1776601660188,40.97,75574.56,0.0,-0.8877,7e-05,12.664]
[1776601660201,40.97,75567.47,0.0,-0.88819,7e-05,12.62312]
[1776601661900,40.97,75572.93,0.0,-0.88779,7e-05,12.65582]
[1776601664334,40.97,75573.92,0.0,-0.88772,7e-05,12.66199]
[1776601664438,40.97,75573.92,0.0,-0.88772,7e-05,12.66199]
[1776601664536,40.97,75575.05,0.0,-0.88763,7e-05,12.66897]
[1776601670963,40.98,75575.33,0.0,-0.88758,7e-05,12.67322]
[1776601677708,40.98,75575.36,0.0,-0.88757,7e-05,12.67447]
[1776601677939,40.98,75575.36,0.0,-0.88757,7e-05,12.67447]
[1776601683056,40.99,75574.88,0.0,-0.88756,7e-05,12.67482]
[1776601684643,40.99,75574.88,0.0,-0.88756,7e-05,12.67482]
[1776601684689,40.99,75573.93,0.0,-0.88762,7e-05,12.66962]
[1776601686213,40.99,75573.67,0.0,-0.88764,7e-05,12.66845]
[1776601686443,40.99,75573.67,0.0,-0.88764,7e-05,12.66845]
[1776601686536,40.99,75572.55,0.0,-0.88771,7e-05,12.66228]
[1776601689098,40.99,75567.92,0.0,-0.88802,7e-05,12.6364]
[1776601690356,40.99,75567.92,0.0,-0.88802,7e-05,12.6364]
[1776601690437,40.99,75567.92,0.0,-0.88802,7e-05,12.6364]
[1776601690458,40.99,75564.17,0.0,-0.88828,7e-05,12.61498]
[1776601692119,40.99,75558.09,0.0,-0.8887,7e-05,12.58045]
[1776601692891,40.99,75558.09,0.0,-0.8887,7e-05,12.58045]
[1776601692945,40.99,75558.09,0.0,-0.8887,7e-05,12.58045]
[1776601693126,40.99,75556.33,0.0,-0.88881,7e-05,12.57067]
[1776601694515,40.99,75556.33,0.0,-0.88881,7e-05,12.57067]
[1776601694703,41.0,75555.63,0.0,-0.88885,7e-05,12.56755]
[1776601699920,41.0,75552.29,0.0,-0.88906,7e-05,12.55005]
[1776601699937,41.0,75552.29,0.0,-0.88906,7e-05,12.55005]
[1776601701657,41.0,75549.13,0.0,-0.88927,7e-05,12.5322]
[1776601701702,41.0,75549.7,0.0,-0.88923,7e-05,12.53601]
[1776601702189,41.0,75549.51,0.0,-0.88923,7e-05,12.5354]
[1776601706419,41.01,75549.11,0.0,-0.88924,7e-05,12.53452]
[1776601706435,41.01,75549.11,0.0,-0.88924,7e-05,12.53452]
[1776601712504,41.01,75544.25,0.0,-0.88958,7e-05,12.50531]
[1776601712692,41.01,75544.25,0.0,-0.88958,7e-05,12.50531]
[1776601712606,41.01,75540.27,0.0,-0.88985,7e-05,12.48276]
[1776601714273,41.02,75549.0,0.0,-0.88923,7e-05,12.53442]
[1776601715090,41.02,75549.0,0.0,-0.88923,7e-05,12.53442]
[1776601715195,41.02,75549.0,0.0,-0.88923,7e-05,12.53442]
[1776601715450,41.02,75549.68,0.0,-0.88917,7e-05,12.53883]
[1776601718301,41.02,75554.05,0.0,-0.88885,7e-05,12.56551]
[1776601722328,41.02,75549.89,0.0,-0.88912,7e-05,12.5431]
[1776601722716,41.02,75549.89,0.0,-0.88912,7e-05,12.5431]
[1776601722940,41.02,75549.89,0.0,-0.88912,7e-05,12.5431]
[1776601723336,41.02,75549.81,0.0,-0.88912,7e-05,12.5431]
[1776601727694,41.03,75548.73,0.0,-0.88918,7e-05,12.53824]
[1776601729729,41.03,75548.89,0.0,-0.88915,7e-05,12.54057]
[1776601729940,41.03,75548.89,0.0,-0.88915,7e-05,12.54057]
[1776601730033,41.03,75548.89,0.0,-0.88914,7e-05,12.54104]
[1776601734692,41.03,75549.19,0.0,-0.88911,7e-05,12.54418]
[1776601734936,41.04,75549.4,0.0,-0.88909,7e-05,12.54586]
[1776601740456,41.04,75548.18,0.0,-0.88914,7e-05,12.54159]
[1776601742055,41.04,75547.13,0.0,-0.8892,7e-05,12.53598]
[1776601742201,41.04,75547.13,0.0,-0.8892,7e-05,12.53598]
[1776601742262,41.04,75547.13,0.0,-0.8892,7e-05,12.53598]
[1776601742435,41.04,75547.13,0.0,-0.8892,7e-05,12.53598]
[1776601742470,41.04,75547.44,0.0,-0.88918,7e-05,12.53827]
[1776601746497,41.05,75543.09,0.0,-0.88945,7e-05,12.51504]
[1776601751533,41.05,75542.38,0.0,-0.88947,7e-05,12.51356]
[1776601752880,41.05,75542.85,0.0,-0.88943,7e-05,12.5168]
[1776601752945,41.05,75542.85,0.0,-0.88943,7e-05,12.5168]
[1776601753547,41.06,75542.89,0.0,-0.88942,7e-05,12.51757]
[1776601753889,41.06,75542.89,0.0,-0.88942,7e-05,12.51757]
[1776601753941,41.06,75542.89,0.0,-0.88942,7e-05,12.51757]
[1776601757575,41.06,75549.08,0.0,-0.88897,7e-05,12.55552]
[1776601758582,41.06,75563.99,0.0,-0.88792,7e-05,12.64253]
[1776601759589,41.06,75567.83,0.0,-0.88764,7e-05,12.66548]
[1776601760596,41.06,75567.23,0.0,-0.88768,7e-05,12.66251]
[1776601760938,41.06,75567.23,0.0,-0.88768,7e-05,12.66251]
[1776601761603,41.06,75565.29,0.0,-0.88781,7e-05,12.65171]
[1776601761949,41.06,75565.29,0.0,-0.88781,7e-05,12.65171]
[1776601762195,41.06,75565.29,0.0,-0.88781,7e-05,12.65171]
[1776601764624,41.07,75559.52,0.0,-0.88819,7e-05,12.61967]
[1776601766971,41.07,75555.93,0.0,-0.88843,7e-05,12.59989]
[1776601767191,41.07,75555.93,0.0,-0.88843,7e-05,12.59989]
[1776601767645,41.07,75556.08,0.0,-0.88841,7e-05,12.60132]
[1776601769658,41.07,75560.28,0.0,-0.88811,7e-05,12.62684]
[1776601769962,41.07,75560.28,0.0,-0.88811,7e-05,12.62684]
[1776601770192,41.07,75560.28,0.0,-0.88811,7e-05,12.62684]
[1776601770666,41.07,75564.12,0.0,-0.88783,7e-05,12.64968]
[1776601775701,41.08,75563.89,0.0,-0.88784,7e-05,12.64741]
[1776601780736,41.09,75565.93,0.0,-0.88767,7e-05,12.66122]
[1776601782945,41.09,75567.54,0.0,-0.88755,7e-05,12.67152]
[1776601783189,41.09,75567.54,0.0,-0.88755,7e-05,12.67152]
[1776601783285,41.09,75567.54,0.0,-0.88754,7e-05,12.67198]
[1776601784171,41.09,75567.54,0.0,-0.88754,7e-05,12.67198]
[1776601784193,41.09,75567.54,0.0,-0.88754,7e-05,12.67198]
[1776601787925,41.09,75563.46,0.0,-0.8878,7e-05,12.65023]
[1776601789939,41.09,75559.14,0.0,-0.8881,7e-05,12.62576]
[1776601791654,41.09,75559.14,0.0,-0.8881,7e-05,12.62576]
[1776601791689,41.09,75559.14,0.0,-0.8881,7e-05,12.62576]
[1776601791755,41.1,75556.81,0.0,-0.88825,7e-05,12.61294]
[1776601792675,41.1,75556.81,0.0,-0.88825,7e-05,12.61294]
[1776601792690,41.1,75556.81,0.0,-0.88825,7e-05,12.61294]
[1776601798250,41.1,75555.32,0.0,-0.88833,7e-05,12.60608]
[1776601798435,41.1,75555.32,0.0,-0.88833,7e-05,12.60608]
[1776601798472,41.1,75555.12,0.0,-0.88834,7e-05,12.60527]
[1776601798911,41.1,75555.12,0.0,-0.88834,7e-05,12.60527]
[1776601798936,41.1,75555.12,0.0,-0.88834,7e-05,12.60527]
[1776601803065,41.1,75556.22,0.0,-0.88825,7e-05,12.61302]
[1776601803193,41.1,75556.22,0.0,-0.88825,7e-05,12.61302]
[1776601803536,41.1,75556.22,0.0,-0.88825,7e-05,12.61302]
[1776601803703,41.1,75556.22,0.0,-0.88825,7e-05,12.61302]
[1776601803737,41.1,75558.5,0.0,-0.88808,7e-05,12.6269]
[1776601809079,41.11,75560.87,0.0,-0.88789,7e-05,12.64312]
[1776601810158,41.11,75560.87,0.0,-0.88789,7e-05,12.64312]
[1776601810198,41.11,75560.87,0.0,-0.88789,7e-05,12.64312]
[1776601810209,41.11,75559.47,0.0,-0.88798,7e-05,12.6355]
[1776601811021,41.11,75559.47,0.0,-0.88798,7e-05,12.6355]
[1776601811193,41.11,75559.47,0.0,-0.88798,7e-05,12.6355]
[1776601817351,41.12,75558.76,0.0,-0.88799,7e-05,12.6345]
[1776601821332,41.12,75560.07,0.0,-0.88787,7e-05,12.64413]
[1776601821435,41.12,75560.07,0.0,-0.88787,7e-05,12.64413]
[1776601821536,41.12,75560.13,0.0,-0.88786,7e-05,12.64497]
[1776601822284,41.12,75560.13,0.0,-0.88786,7e-05,12.64497]
[1776601822438,41.12,75560.13,0.0,-0.88786,7e-05,12.64497]
[1776601828213,41.13,75560.75,0.0,-0.88778,7e-05,12.65192]
[1776601833248,41.13,75560.02,0.0,-0.88783,7e-05,12.64611]
[1776601835136,41.13,75560.02,0.0,-0.88783,7e-05,12.64611]
[1776601835196,41.13,75560.02,0.0,-0.88783,7e-05,12.64611]
[1776601835262,41.14,75559.59,0.0,-0.88785,7e-05,12.64455]
[1776601836261,41.14,75559.59,0.0,-0.88785,7e-05,12.64455]
[1776601836439,41.14,75559.59,0.0,-0.88785,7e-05,12.64455]
[1776601842311,41.14,75560.1,0.0,-0.88777,7e-05,12.65079]
[1776601846341,41.15,75552.25,0.0,-0.8883,7e-05,12.60704]
[1776601846897,41.15,75552.25,0.0,-0.8883,7e-05,12.60704]
[1776601847348,41.15,75546.35,0.0,-0.8887,7e-05,12.57324]
[1776601849362,41.15,75543.03,0.0,-0.88892,7e-05,12.55489]
[1776601850780,41.15,75543.03,0.0,-0.88892,7e-05,12.55489]
[1776601850838,41.15,75542.33,0.0,-0.88897,7e-05,12.5513]
[1776601855404,41.16,75532.3,0.0,-0.88963,7e-05,12.49567]
[1776601856412,41.16,75531.73,0.0,-0.88966,7e-05,12.4929]
[1776601861448,41.16,75532.25,0.0,-0.8896,7e-05,12.49857]
[1776601863002,41.16,75533.4,0.0,-0.88951,7e-05,12.50574]
[1776601863192,41.16,75533.4,0.0,-0.88951,7e-05,12.50574]
[1776601863461,41.17,75534.73,0.0,-0.88941,7e-05,12.51394]
[1776601866444,41.17,75533.01,0.0,-0.88952,7e-05,12.50504]
[1776601866700,41.17,75533.01,0.0,-0.88952,7e-05,12.50504]
[1776601870510,41.17,75542.83,0.0,-0.88881,7e-05,12.56436]
[1776601871517,41.17,75545.55,0.0,-0.88861,7e-05,12.58051]
[1776601872522,41.17,75545.55,0.0,-0.88861,7e-05,12.58051]
[1776601872694,41.17,75545.55,0.0,-0.88861,7e-05,12.58051]
[1776601872741,41.17,75539.54,0.0,-0.88902,7e-05,12.54616]
[1776601873824,41.17,75539.54,0.0,-0.88902,7e-05,12.54616]
[1776601873942,41.18,75537.86,0.0,-0.88913,7e-05,12.53689]
[1776601879573,41.18,75536.59,0.0,-0.88919,7e-05,12.53234]
[1776601884608,41.19,75537.57,0.0,-0.88909,7e-05,12.5403]
[1776601888264,41.19,75539.41,0.0,-0.88895,7e-05,12.55229]
[1776601888440,41.19,75539.41,0.0,-0.88895,7e-05,12.55229]
[1776601888636,41.19,75540.28,0.0,-0.88888,7e-05,12.55777]
[1776601889544,41.19,75540.28,0.0,-0.88888,7e-05,12.55777]
[1776601889703,41.19,75540.28,0.0,-0.88888,7e-05,12.55777]
[1776601892234,41.19,75543.91,0.0,-0.88864,7e-05,12.57608]
[1776601892438,41.19,75543.91,0.0,-0.88864,7e-05,12.57608]
[1776601892664,41.19,75541.61,0.0,-0.8888,7e-05,12.56319]
[1776601893277,41.19,75541.61,0.0,-0.8888,7e-05,12.56319]
[1776601893443,41.19,75541.61,0.0,-0.8888,7e-05,12.56319]
[1776601899140,41.2,75547.82,0.0,-0.88833,7e-05,12.6017]
[1776601899198,41.2,75547.82,0.0,-0.88833,7e-05,12.6017]
[1776601900484,41.2,75547.85,0.0,-0.88833,7e-05,12.6023]
[1776601900690,41.2,75547.85,0.0,-0.88833,7e-05,12.6023]
[1776601900721,41.2,75548.07,0.0,-0.88831,7e-05,12.60396]
[1776601907772,41.21,75548.99,0.0,-0.88821,7e-05,12.61192]
[1776601911453,41.21,75546.78,0.0,-0.88835,7e-05,12.60019]
[1776601911690,41.21,75546.78,0.0,-0.88835,7e-05,12.60019]
[1776601916836,41.21,75547.12,0.0,-0.8883,7e-05,12.60421]
[1776601920385,41.22,75549.4,0.0,-0.88813,7e-05,12.61868]
[1776601920440,41.22,75549.4,0.0,-0.88813,7e-05,12.61868]
[1776601920863,41.22,75549.38,0.0,-0.88813,7e-05,12.61857]
[1776601921765,41.22,75549.38,0.0,-0.88813,7e-05,12.61857]
[1776601921944,41.22,75548.74,0.0,-0.88817,7e-05,12.61548]
[1776601927913,41.22,75546.65,0.0,-0.88829,7e-05,12.60531]
[1776601928376,41.22,75546.65,0.0,-0.88829,7e-05,12.60531]
[1776601928439,41.22,75546.65,0.0,-0.88829,7e-05,12.60531]
[1776601928920,41.22,75546.78,0.0,-0.88827,7e-05,12.60638]
[1776601929636,41.22,75546.78,0.0,-0.88827,7e-05,12.60638]
[1776601929700,41.22,75546.78,0.0,-0.88827,7e-05,12.60638]
[1776601936314,41.22,75546.66,0.0,-0.88828,7e-05,12.60633]
[1776601936437,41.22,75546.66,0.0,-0.88828,7e-05,12.60633]
[1776601936476,41.23,75546.5,0.0,-0.88827,7e-05,12.60699]
[1776601937873,41.23,75546.5,0.0,-0.88827,7e-05,12.60699]
[1776601937942,41.23,75546.58,0.0,-0.88825,7e-05,12.60808]
[1776601943619,41.23,75545.25,0.0,-0.88833,7e-05,12.60167]
[1776601943693,41.23,75545.25,0.0,-0.88833,7e-05,12.60167]
[1776601943792,41.23,75545.25,0.0,-0.88833,7e-05,12.60199]
[1776601944025,41.23,75541.28,0.0,-0.8886,7e-05,12.57937]
[1776601945121,41.23,75541.28,0.0,-0.8886,7e-05,12.57937]
[1776601945198,41.23,75541.28,0.0,-0.8886,7e-05,12.57937]
[1776601951074,41.24,75538.22,0.0,-0.88881,7e-05,12.56042]
[1776601953843,41.24,75538.12,0.0,-0.88881,7e-05,12.56025]
[1776601953885,41.24,75538.04,0.0,-0.88881,7e-05,12.56019]
[1776601954098,41.24,75538.05,0.0,-0.8888,7e-05,12.56066]
[1776601955105,41.24,75543.73,0.0,-0.8884,7e-05,12.59387]
[1776601956365,41.24,75543.73,0.0,-0.8884,7e-05,12.59387]
[1776601956437,41.24,75543.73,0.0,-0.8884,7e-05,12.59387]
[1776601956536,41.24,75547.31,0.0,-0.88815,7e-05,12.61492]
[1776601960288,41.24,75547.83,0.0,-0.8881,7e-05,12.61891]
[1776601961147,41.25,75543.45,0.0,-0.8884,7e-05,12.59424]
[1776601962389,41.25,75543.45,0.0,-0.8884,7e-05,12.59424]
[1776601962436,41.25,75543.45,0.0,-0.8884,7e-05,12.59424]
[1776601962485,41.25,75539.68,0.0,-0.88866,7e-05,12.57281]
[1776601964722,41.25,75541.26,0.0,-0.88854,7e-05,12.58232]
[1776601964939,41.25,75541.26,0.0,-0.88854,7e-05,12.58232]
[1776601964748,41.25,75545.35,0.0,-0.88825,7e-05,12.60632]
[1776601971217,41.25,75546.61,0.0,-0.88814,7e-05,12.61591]
[1776601977260,41.26,75546.66,0.0,-0.88811,7e-05,12.61813]
[1776601981289,41.26,75540.32,0.0,-0.88853,7e-05,12.58279]
[1776601982295,41.26,75536.28,0.0,-0.88881,7e-05,12.55984]
[1776601983051,41.26,75536.28,0.0,-0.88881,7e-05,12.55984]
[1776601983204,41.26,75536.28,0.0,-0.88881,7e-05,12.55984]
[1776601985316,41.26,75533.06,0.0,-0.88902,7e-05,12.54243]
[1776601990353,41.27,75532.87,0.0,-0.88901,7e-05,12.5434]
[1776601992289,41.27,75532.96,0.0,-0.88899,7e-05,12.54434]
[1776601992440,41.27,75532.96,0.0,-0.88899,7e-05,12.54434]
[1776601998410,41.28,75532.46,0.0,-0.88899,7e-05,12.54437]
[1776602000424,41.28,75537.03,0.0,-0.88867,7e-05,12.57155]
[1776602001833,41.28,75537.03,0.0,-0.88867,7e-05,12.57155]
[1776602001944,41.28,75537.03,0.0,-0.88867,7e-05,12.57155]
[1776602007473,41.28,75537.71,0.0,-0.88859,7e-05,12.57801]
[1776602008575,41.28,75537.71,0.0,-0.88859,7e-05,12.57801]
[1776602008698,41.28,75537.71,0.0,-0.88859,7e-05,12.57801]
[1776602008790,41.28,75534.68,0.0,-0.88879,7e-05,12.56092]
[1776602015529,41.29,75535.69,0.0,-0.88872,7e-05,12.56564]
[1776602020564,41.29,75535.76,0.0,-0.88869,7e-05,12.56802]
[1776602024949,41.3,75535.87,0.0,-0.88867,7e-05,12.56983]
[1776602025196,41.3,75535.76,0.0,-0.88866,7e-05,12.56997]
[1776602030970,41.3,75535.76,0.0,-0.88866,7e-05,12.57036]
[1776602032934,41.3,75535.65,0.0,-0.88864,7e-05,12.57165]
[1776602033035,41.3,75535.47,0.0,-0.88865,7e-05,12.57139]
[1776602042718,41.31,75536.97,0.0,-0.8885,7e-05,12.58352]
[1776602044243,41.31,75540.22,0.0,-0.88827,7e-05,12.60264]
[1776602044442,41.31,75540.22,0.0,-0.88827,7e-05,12.60264]
[1776602047081,41.31,75542.11,0.0,-0.88812,7e-05,12.61459]
[1776602047192,41.31,75542.11,0.0,-0.88812,7e-05,12.61459]
[1776602056821,41.32,75543.66,0.0,-0.88797,7e-05,12.62699]
[1776602058763,41.32,75546.26,0.0,-0.88779,7e-05,12.64237]
[1776602058952,41.32,75546.26,0.0,-0.88779,7e-05,12.64237]
[1776602059913,41.32,75546.48,0.0,-0.88776,7e-05,12.64433]
[1776602059940,41.32,75546.48,0.0,-0.88776,7e-05,12.64433]
[1776602060041,41.33,75546.48,0.0,-0.88776,7e-05,12.64468]
[1776602065268,41.33,75543.51,0.0,-0.88795,7e-05,12.62895]
[1776602065445,41.33,75543.51,0.0,-0.88795,7e-05,12.62895]
[1776602068905,41.33,75557.84,0.0,-0.88693,7e-05,12.7133]
[1776602069911,41.33,75561.87,0.0,-0.88664,7e-05,12.73701]
[1776602070244,41.33,75561.87,0.0,-0.88664,7e-05,12.73701]
[1776602070441,41.33,75561.87,0.0,-0.88664,7e-05,12.73701]
[1776602070919,41.33,75561.9,0.0,-0.88664,7e-05,12.73744]
[1776602071862,41.33,75561.9,0.0,-0.88664,7e-05,12.73744]
[1776602071937,41.33,75561.9,0.0,-0.88664,7e-05,12.73744]
[1776602072038,41.33,75561.94,0.0,-0.88666,7e-05,12.73418]
[1776602077968,41.34,75562.23,0.0,-0.88662,7e-05,12.73699]
[1776602079982,41.34,75569.0,0.0,-0.88614,7e-05,12.77661]
[1776602080989,41.34,75573.47,0.0,-0.88583,7e-05,12.80272]
[1776602081996,41.34,75577.67,0.0,-0.88553,7e-05,12.82723]
[1776602082350,41.34,75577.67,0.0,-0.88553,7e-05,12.82723]
[1776602082441,41.34,75577.67,0.0,-0.88553,7e-05,12.82723]
[1776602087032,41.34,75578.81,0.0,-0.88544,7e-05,12.8342]
[1776602090975,41.34,75579.25,0.0,-0.88541,7e-05,12.83683]
[1776602091206,41.34,75579.97,0.0,-0.88536,7e-05,12.84102]
[1776602092327,41.34,75580.08,0.0,-0.88535,7e-05,12.84166]
[1776602092440,41.34,75580.08,0.0,-0.88535,7e-05,12.84166]
[1776602094081,41.34,75580.12,0.0,-0.88535,7e-05,12.8419]
[1776602100013,41.34,75579.01,0.0,-0.88543,7e-05,12.83546]
[1776602100192,41.34,75576.04,0.0,-0.88564,7e-05,12.81824]
[1776602106165,41.34,75566.45,0.0,-0.88631,7e-05,12.76274]
[1776602107655,41.34,75566.45,0.0,-0.88631,7e-05,12.76274]
[1776602107695,41.34,75566.45,0.0,-0.88631,7e-05,12.76274]
[1776602109186,41.34,75562.05,0.0,-0.88662,7e-05,12.73747]
[1776602111481,41.34,75561.79,0.0,-0.88664,7e-05,12.73608]
[1776602111686,41.34,75561.79,0.0,-0.88664,7e-05,12.73608]
[1776602111762,41.34,75561.21,0.0,-0.88667,7e-05,12.73283]
[1776602117241,41.34,75563.0,0.0,-0.88654,7e-05,12.74374]
[1776602122279,41.34,75555.74,0.0,-0.88705,7e-05,12.70217]
[1776602123607,41.34,75555.74,0.0,-0.88705,7e-05,12.70217]
[1776602123699,41.34,75555.74,0.0,-0.88705,7e-05,12.70217]
[1776602125301,41.34,75560.86,0.0,-0.88668,7e-05,12.7322]
[1776602128375,41.34,75562.39,0.0,-0.88657,7e-05,12.74123]
[1776602128437,41.34,75562.39,0.0,-0.88657,7e-05,12.74123]
[1776602128987,41.34,75562.39,0.0,-0.88657,7e-05,12.74123]
[1776602129043,41.34,75564.53,0.0,-0.88642,7e-05,12.75369]
[1776602129193,41.34,75564.53,0.0,-0.88642,7e-05,12.75369]
[1776602134364,41.34,75566.62,0.0,-0.8863,7e-05,12.76222]
[1776602135478,41.34,75566.62,0.0,-0.8863,7e-05,12.76222]
[1776602135691,41.34,75566.62,0.0,-0.8863,7e-05,12.76222]
[1776602141526,41.35,75572.32,0.0,-0.88589,7e-05,12.79555]
[1776602141692,41.35,75572.32,0.0,-0.88589,7e-05,12.79555]
[1776602143149,41.35,75574.15,0.0,-0.88576,7e-05,12.80625]
[1776602143192,41.35,75574.15,0.0,-0.88576,7e-05,12.80625]
[1776602143201,41.35,75574.15,0.0,-0.88576,7e-05,12.80629]
[1776602147334,41.35,75573.04,0.0,-0.88584,7e-05,12.79995]
[1776602147435,41.35,75573.04,0.0,-0.88584,7e-05,12.79995]
[1776602149469,41.35,75568.01,0.0,-0.88619,7e-05,12.77108]
[1776602152490,41.35,75560.99,0.0,-0.88668,7e-05,12.73079]
[1776602153211,41.35,75560.99,0.0,-0.88668,7e-05,12.73079]
[1776602153436,41.35,75560.99,0.0,-0.88668,7e-05,12.73079]
[1776602153497,41.35,75560.88,0.0,-0.88669,7e-05,12.73032]
[1776602154371,41.35,75560.88,0.0,-0.88669,7e-05,12.73032]
[1776602154434,41.35,75560.88,0.0,-0.88669,7e-05,12.73032]
[1776602159539,41.35,75557.86,0.0,-0.88688,7e-05,12.71384]
[1776602162152,41.35,75557.83,0.0,-0.88688,7e-05,12.71383]
[1776602162190,41.35,75554.64,0.0,-0.8871,7e-05,12.69571]
[1776602163567,41.35,75544.89,0.0,-0.88778,7e-05,12.63958]
[1776602165581,41.35,75541.57,0.0,-0.88801,7e-05,12.62097]
[1776602168050,41.35,75541.24,0.0,-0.88803,7e-05,12.61936]
[1776602168189,41.35,75541.24,0.0,-0.88803,7e-05,12.61936]
[1776602168067,41.35,75540.59,0.0,-0.88807,7e-05,12.61587]
[1776602172630,41.36,75536.75,0.0,-0.88832,7e-05,12.59509]
[1776602176658,41.36,75531.71,0.0,-0.88865,7e-05,12.56726]
[1776602181693,41.36,75531.99,0.0,-0.88861,7e-05,12.57052]
[1776602185284,41.36,75531.94,0.0,-0.88861,7e-05,12.57055]
[1776602190759,41.37,75536.02,0.0,-0.8883,7e-05,12.59636]
[1776602197808,41.37,75530.06,0.0,-0.88872,7e-05,12.55993]
[1776602199982,41.37,75528.83,0.0,-0.8888,7e-05,12.55315]
[1776602200189,41.37,75528.83,0.0,-0.8888,7e-05,12.55315]
[1776602200013,41.37,75528.94,0.0,-0.88879,7e-05,12.55408]
[1776602205865,41.38,75529.05,0.0,-0.88876,7e-05,12.55649]
[1776602212914,41.38,75528.3,0.0,-0.88879,7e-05,12.5542]
[1776602218956,41.39,75530.44,0.0,-0.88862,7e-05,12.56824]
[1776602222984,41.39,75524.93,0.0,-0.88898,7e-05,12.53775]
[1776602224998,41.39,75520.83,0.0,-0.88926,7e-05,12.51491]
[1776602230033,41.39,75520.34,0.0,-0.88927,7e-05,12.51407]
[1776602233055,41.4,75516.11,0.0,-0.88954,7e-05,12.49098]
[1776602238090,41.4,75515.47,0.0,-0.88956,7e-05,12.4894]
[1776602243125,41.41,75513.05,0.0,-0.8897,7e-05,12.47766]
[1776602247153,41.41,75508.82,0.0,-0.88997,7e-05,12.45518]
[1776602252187,41.41,75508.36,0.0,-0.89,7e-05,12.45097]
[1776602257223,41.42,75507.75,0.0,-0.89001,7e-05,12.45031]
[1776602258230,41.42,75513.39,0.0,-0.88961,7e-05,12.48313]
[1776602261251,41.42,75518.94,0.0,-0.88922,7e-05,12.51623]
[1776602263265,41.43,75531.81,0.0,-0.88832,7e-05,12.59096]
[1776602264271,41.43,75535.8,0.0,-0.88804,7e-05,12.61419]
[1776602266891,41.43,75537.94,0.0,-0.88789,7e-05,12.62696]
[1776602267292,41.43,75542.2,0.0,-0.88759,7e-05,12.65172]
[1776602272328,41.43,75546.39,0.0,-0.88728,7e-05,12.67668]
[1776602274942,41.43,75546.57,0.0,-0.88727,7e-05,12.67788]
[1776602274947,41.43,75546.57,0.0,-0.88727,7e-05,12.67788]
[1776602277174,41.43,75548.39,0.0,-0.88714,7e-05,12.68868]
[1776602277187,41.43,75548.39,0.0,-0.88714,7e-05,12.68868]
[1776602277227,41.43,75548.39,0.0,-0.88714,7e-05,12.68883]
[1776602278948,41.43,75549.36,0.0,-0.88707,7e-05,12.69456]
[1776602282397,41.43,75537.31,0.0,-0.8879,7e-05,12.62574]
[1776602283405,41.43,75528.83,0.0,-0.88848,7e-05,12.57713]
[1776602284411,41.43,75525.0,0.0,-0.88875,7e-05,12.55538]
[1776602286797,41.43,75525.22,0.0,-0.88873,7e-05,12.55695]
[1776602286944,41.43,75525.22,0.0,-0.88873,7e-05,12.55695]
[1776602287045,41.43,75524.89,0.0,-0.88875,7e-05,12.55536]
[1776602292468,41.44,75528.3,0.0,-0.88849,7e-05,12.57675]
[1776602294483,41.44,75533.28,0.0,-0.88814,7e-05,12.60595]
[1776602295492,41.44,75538.76,0.0,-0.88775,7e-05,12.63774]
[1776602298186,41.44,75538.81,0.0,-0.88775,7e-05,12.63822]
[1776602298442,41.44,75538.81,0.0,-0.88774,7e-05,12.63861]
[1776602304553,41.44,75538.77,0.0,-0.88773,7e-05,12.63952]
[1776602309771,41.45,75537.42,0.0,-0.88781,7e-05,12.63253]
[1776602309935,41.45,75537.42,0.0,-0.88781,7e-05,12.63253]
[1776602310111,41.45,75537.42,0.0,-0.88781,7e-05,12.63253]
[1776602310199,41.45,75537.42,0.0,-0.88781,7e-05,12.63253]
[1776602310300,41.45,75537.46,0.0,-0.88781,7e-05,12.63315]
[1776602315630,41.45,75538.67,0.0,-0.88774,7e-05,12.63714]
[1776602317897,41.45,75538.67,0.0,-0.88774,7e-05,12.63714]
[1776602317940,41.45,75538.67,0.0,-0.88774,7e-05,12.63714]
[1776602323685,41.45,75538.77,0.0,-0.88772,7e-05,12.63917]
[1776602328265,41.45,75537.95,0.0,-0.88777,7e-05,12.63498]
[1776602328437,41.45,75538.3,0.0,-0.88774,7e-05,12.63736]
[1776602328616,41.45,75538.3,0.0,-0.88774,7e-05,12.63736]
[1776602328688,41.45,75538.3,0.0,-0.88774,7e-05,12.63736]
[1776602329727,41.45,75538.25,0.0,-0.88774,7e-05,12.63726]
[1776602332749,41.46,75533.29,0.0,-0.88808,7e-05,12.6093]
[1776602333756,41.46,75528.26,0.0,-0.88842,7e-05,12.5806]
[1776602334600,41.46,75528.26,0.0,-0.88842,7e-05,12.5806]
[1776602334692,41.46,75528.26,0.0,-0.88842,7e-05,12.5806]
[1776602339766,41.46,75527.56,0.0,-0.88845,7e-05,12.57796]
[1776602339942,41.46,75527.56,0.0,-0.88845,7e-05,12.57796]
[1776602344790,41.46,75526.81,0.0,-0.88849,7e-05,12.57501]
[1776602344938,41.46,75526.81,0.0,-0.88849,7e-05,12.57501]
[1776602345039,41.46,75526.77,0.0,-0.88849,7e-05,12.57506]
[1776602345840,41.46,75521.09,0.0,-0.88888,7e-05,12.5427]
[1776602347532,41.46,75519.5,0.0,-0.88898,7e-05,12.5339]
[1776602347694,41.46,75519.5,0.0,-0.88898,7e-05,12.5339]
[1776602349868,41.47,75527.17,0.0,-0.88844,7e-05,12.57884]
[1776602350653,41.47,75527.17,0.0,-0.88844,7e-05,12.57884]
[1776602350695,41.47,75527.17,0.0,-0.88844,7e-05,12.57884]
[1776602350875,41.47,75527.53,0.0,-0.88841,7e-05,12.58118]
[1776602352054,41.47,75527.53,0.0,-0.88841,7e-05,12.58118]
[1776602352192,41.47,75527.53,0.0,-0.88841,7e-05,12.58118]
[1776602352260,41.47,75522.39,0.0,-0.88876,7e-05,12.55192]
[1776602353896,41.47,75518.1,0.0,-0.88905,7e-05,12.52793]
[1776602355980,41.47,75517.1,0.0,-0.88912,7e-05,12.52253]
[1776602356073,41.47,75517.1,0.0,-0.88912,7e-05,12.52253]
[1776602356203,41.47,75517.1,0.0,-0.88912,7e-05,12.52253]
[1776602356227,41.47,75519.15,0.0,-0.88897,7e-05,12.53465]
[1776602361952,41.47,75520.41,0.0,-0.88886,7e-05,12.54371]
[1776602367067,41.48,75519.43,0.0,-0.88891,7e-05,12.53929]
[1776602367193,41.48,75519.43,0.0,-0.88891,7e-05,12.53929]
[1776602367276,41.48,75519.43,0.0,-0.88891,7e-05,12.53929]
[1776602367440,41.48,75519.43,0.0,-0.88891,7e-05,12.53929]
[1776602367290,41.48,75519.36,0.0,-0.88892,7e-05,12.53922]
[1776602375044,41.48,75520.95,0.0,-0.8888,7e-05,12.54693]
[1776602377251,41.48,75522.44,0.0,-0.8887,7e-05,12.55581]
[1776602377455,41.48,75522.44,0.0,-0.8887,7e-05,12.55581]
[1776602385113,41.49,75519.06,0.0,-0.8889,7e-05,12.53923]
[1776602390148,41.49,75519.02,0.0,-0.88888,7e-05,12.54054]
[1776602395183,41.5,75516.12,0.0,-0.88906,7e-05,12.52555]
[1776602397707,41.5,75515.35,0.0,-0.8891,7e-05,12.52184]
[1776602397940,41.5,75515.35,0.0,-0.8891,7e-05,12.52184]
[1776602398020,41.5,75515.35,0.0,-0.8891,7e-05,12.52184]
[1776602398188,41.5,75515.35,0.0,-0.8891,7e-05,12.52184]
[1776602398203,41.5,75515.14,0.0,-0.88911,7e-05,12.52099]
[1776602400218,41.5,75508.37,0.0,-0.88957,7e-05,12.48285]
[1776602403239,41.5,75510.38,0.0,-0.88942,7e-05,12.49551]
[1776602404246,41.5,75515.48,0.0,-0.88906,7e-05,12.52514]
[1776602404654,41.5,75515.48,0.0,-0.88906,7e-05,12.52514]
[1776602404696,41.5,75515.48,0.0,-0.88906,7e-05,12.52514]
[1776602410288,41.51,75515.75,0.0,-0.88902,7e-05,12.52871]
[1776602415324,41.51,75517.34,0.0,-0.88889,7e-05,12.53948]
[1776602417765,41.51,75517.3,0.0,-0.88888,7e-05,12.5399]
[1776602417942,41.51,75517.3,0.0,-0.88888,7e-05,12.5399]
[1776602418442,41.51,75517.3,0.0,-0.88888,7e-05,12.5399]
[1776602418687,41.51,75517.3,0.0,-0.88888,7e-05,12.54024]
[1776602419352,41.51,75517.23,0.0,-0.88888,7e-05,12.54019]
[1776602422630,41.51,75517.27,0.0,-0.88887,7e-05,12.54076]
[1776602422695,41.51,75517.27,0.0,-0.88887,7e-05,12.54076]
[1776602427209,41.52,75515.71,0.0,-0.88895,7e-05,12.53388]
[1776602427438,41.52,75515.71,0.0,-0.88895,7e-05,12.53388]
[1776602427482,41.52,75515.71,0.0,-0.88895,7e-05,12.53388]
[1776602427704,41.52,75515.71,0.0,-0.88895,7e-05,12.53423]
[1776602428416,41.52,75516.17,0.0,-0.88891,7e-05,12.53723]
[1776602435465,41.53,75518.11,0.0,-0.88878,7e-05,12.54722]
[1776602437384,41.53,75518.04,0.0,-0.88878,7e-05,12.54715]
[1776602437444,41.53,75518.04,0.0,-0.88878,7e-05,12.54715]
[1776602442514,41.53,75514.53,0.0,-0.88899,7e-05,12.5291]
[1776602443250,41.53,75514.53,0.0,-0.88899,7e-05,12.5291]
[1776602443446,41.53,75514.53,0.0,-0.88899,7e-05,12.5291]
[1776602443707,41.53,75514.53,0.0,-0.88899,7e-05,12.5291]
[1776602443937,41.53,75514.53,0.0,-0.88899,7e-05,12.5291]
[1776602444528,41.53,75514.67,0.0,-0.88897,7e-05,12.53063]
[1776602449563,41.54,75511.75,0.0,-0.88915,7e-05,12.51569]
[1776602452175,41.54,75509.42,0.0,-0.88931,7e-05,12.50273]
[1776602452202,41.54,75509.42,0.0,-0.88931,7e-05,12.50273]
[1776602457620,41.54,75508.26,0.0,-0.88935,7e-05,12.49891]
[1776602460677,41.55,75507.98,0.0,-0.88936,7e-05,12.49812]
[1776602460701,41.55,75507.98,0.0,-0.88936,7e-05,12.49812]
[1776602461142,41.55,75507.98,0.0,-0.88936,7e-05,12.49812]
[1776602461192,41.55,75507.98,0.0,-0.88936,7e-05,12.49812]
[1776602461243,41.55,75506.2,0.0,-0.88948,7e-05,12.48834]
[1776602466502,41.55,75508.45,0.0,-0.8893,7e-05,12.50282]
[1776602466703,41.55,75508.99,0.0,-0.88926,7e-05,12.50667]
[1776602472735,41.56,75507.82,0.0,-0.88931,7e-05,12.50191]
[1776602472950,41.56,75507.82,0.0,-0.88931,7e-05,12.50191]
[1776602473310,41.56,75507.82,0.0,-0.88931,7e-05,12.50191]
[1776602473439,41.56,75507.82,0.0,-0.88931,7e-05,12.50191]
[1776602473529,41.56,75506.78,0.0,-0.88938,7e-05,12.49674]
[1776602474746,41.56,75494.91,0.0,-0.89018,7e-05,12.42925]
[1776602475747,41.56,75470.94,0.0,-0.89181,7e-05,12.29278]
[1776602476754,41.56,75476.49,0.0,-0.89143,7e-05,12.32477]
[1776602477761,41.56,75480.57,0.0,-0.89115,7e-05,12.34835]
[1776602481531,41.56,75480.98,0.0,-0.89111,7e-05,12.35126]
[1776602481700,41.56,75481.72,0.0,-0.89106,7e-05,12.356]
[1776602486823,41.57,75484.26,0.0,-0.89087,7e-05,12.37175]
[1776602492851,41.57,75484.43,0.0,-0.89085,7e-05,12.37345]
[1776602492945,41.57,75484.43,0.0,-0.89085,7e-05,12.37345]
[1776602493449,41.57,75484.43,0.0,-0.89085,7e-05,12.37345]
[1776602493537,41.57,75484.43,0.0,-0.89087,7e-05,12.3705]
[1776602493688,41.57,75484.43,0.0,-0.89087,7e-05,12.3705]
[1776602495888,41.57,75488.39,0.0,-0.89059,7e-05,12.39389]
[1776602496699,41.57,75488.39,0.0,-0.89059,7e-05,12.39389]
[1776602496942,41.57,75488.39,0.0,-0.89059,7e-05,12.39389]
[1776602500922,41.58,75494.8,0.0,-0.89013,7e-05,12.43246]
[1776602501609,41.58,75494.8,0.0,-0.89013,7e-05,12.43246]
[1776602501729,41.58,75494.8,0.0,-0.89013,7e-05,12.43246]
[1776602502485,41.58,75494.8,0.0,-0.89013,7e-05,12.43246]
[1776602502496,41.58,75496.25,0.0,-0.89002,7e-05,12.44117]
[1776602502692,41.58,75496.25,0.0,-0.89002,7e-05,12.44117]
[1776602502936,41.58,75508.12,0.0,-0.8892,7e-05,12.50946]
[1776602503942,41.58,75513.25,0.0,-0.88885,7e-05,12.53915]
[1776602504857,41.58,75513.25,0.0,-0.88885,7e-05,12.53915]
[1776602504948,41.58,75513.25,0.0,-0.88885,7e-05,12.53915]
[1776602509985,41.58,75509.91,0.0,-0.88905,7e-05,12.5218]
[1776602515550,41.58,75508.44,0.0,-0.88914,7e-05,12.5143]
[1776602515694,41.58,75507.79,0.0,-0.88918,7e-05,12.51121]
[1776602516038,41.58,75507.79,0.0,-0.88918,7e-05,12.51121]
[1776602516197,41.58,75507.79,0.0,-0.88918,7e-05,12.51121]
[1776602516274,41.59,75507.95,0.0,-0.88917,7e-05,12.51246]
[1776602518814,41.59,75506.01,0.0,-0.88929,7e-05,12.50204]
[1776602518949,41.59,75506.01,0.0,-0.88929,7e-05,12.50204]
[1776602524084,41.59,75501.1,0.0,-0.8896,7e-05,12.47622]
[1776602525075,41.59,75501.1,0.0,-0.8896,7e-05,12.47622]
[1776602525199,41.59,75501.1,0.0,-0.8896,7e-05,12.47622]
[1776602525614,41.59,75500.41,0.0,-0.88964,7e-05,12.47265]
[1776602525698,41.59,75500.41,0.0,-0.88964,7e-05,12.47265]
[1776602526105,41.59,75500.18,0.0,-0.88965,7e-05,12.47171]
[1776602534164,41.6,75500.14,0.0,-0.88962,7e-05,12.47453]
[1776602539864,41.6,75499.68,0.0,-0.88963,7e-05,12.47352]
[1776602539948,41.6,75499.68,0.0,-0.88963,7e-05,12.47352]
[1776602545712,41.61,75499.64,0.0,-0.88961,7e-05,12.47498]
[1776602545936,41.61,75499.64,0.0,-0.88961,7e-05,12.47498]
[1776602546251,41.61,75499.65,0.0,-0.88959,7e-05,12.47676]
[1776602552293,41.62,75499.91,0.0,-0.88957,7e-05,12.47699]
[1776602553804,41.62,75503.07,0.0,-0.88935,7e-05,12.49546]
[1776602553937,41.62,75503.07,0.0,-0.88935,7e-05,12.49546]
[1776602554307,41.62,75506.81,0.0,-0.88908,7e-05,12.51722]
[1776602559342,41.62,75505.48,0.0,-0.88915,7e-05,12.51152]
[1776602560996,41.62,75504.6,0.0,-0.88921,7e-05,12.50688]
[1776602561197,41.62,75504.6,0.0,-0.88921,7e-05,12.50688]
[1776602561902,41.62,75504.91,0.0,-0.88918,7e-05,12.50904]
[1776602561941,41.62,75504.91,0.0,-0.88918,7e-05,12.50904]
[1776602562363,41.63,75504.7,0.0,-0.88919,7e-05,12.50822]
[1776602566491,41.63,75507.86,0.0,-0.88896,7e-05,12.52742]
[1776602566694,41.63,75510.37,0.0,-0.88878,7e-05,12.5425]
[1776602573903,41.63,75512.35,0.0,-0.88863,7e-05,12.55514]
[1776602573940,41.63,75512.35,0.0,-0.88863,7e-05,12.55514]
[1776602574660,41.63,75512.35,0.0,-0.88863,7e-05,12.55514]
[1776602574693,41.63,75512.56,0.0,-0.8886,7e-05,12.55731]
[1776602574792,41.63,75512.56,0.0,-0.8886,7e-05,12.55763]
[1776602581497,41.64,75512.98,0.0,-0.88854,7e-05,12.56184]
[1776602586532,41.64,75513.7,0.0,-0.88848,7e-05,12.56744]
[1776602587539,41.64,75517.52,0.0,-0.88821,7e-05,12.58959]
[1776602588546,41.64,75521.94,0.0,-0.8879,7e-05,12.61518]
[1776602589553,41.64,75529.0,0.0,-0.88741,7e-05,12.6559]
[1776602589763,41.64,75529.0,0.0,-0.88741,7e-05,12.6559]
[1776602589945,41.64,75529.0,0.0,-0.88741,7e-05,12.6559]
[1776602591567,41.64,75530.24,0.0,-0.88732,7e-05,12.66349]
[1776602596602,41.65,75530.72,0.0,-0.88728,7e-05,12.66683]
[1776602598035,41.65,75530.72,0.0,-0.88728,7e-05,12.66683]
[1776602598203,41.65,75530.72,0.0,-0.88728,7e-05,12.66683]
[1776602598869,41.65,75530.72,0.0,-0.88728,7e-05,12.66694]
[1776602598940,41.65,75530.72,0.0,-0.88728,7e-05,12.66694]
[1776602599623,41.65,75530.65,0.0,-0.88728,7e-05,12.66676]
[1776602604657,41.65,75530.27,0.0,-0.8873,7e-05,12.66507]
[1776602609692,41.65,75531.0,0.0,-0.88724,7e-05,12.66967]
[1776602609855,41.65,75531.0,0.0,-0.88724,7e-05,12.66967]
[1776602609941,41.65,75531.0,0.0,-0.88724,7e-05,12.66967]
[1776602613139,41.65,75531.0,0.0,-0.88724,7e-05,12.66967]
[1776602613190,41.65,75531.0,0.0,-0.88724,7e-05,12.66967]
[1776602613240,41.65,75530.97,0.0,-0.88727,7e-05,12.66571]
[1776602616370,41.65,75534.17,0.0,-0.88705,7e-05,12.68414]
[1776602616440,41.65,75534.17,0.0,-0.88705,7e-05,12.68414]
[1776602621031,41.65,75537.77,0.0,-0.8868,7e-05,12.70503]
[1776602621193,41.65,75537.77,0.0,-0.8868,7e-05,12.70503]
[1776602621232,41.65,75537.84,0.0,-0.88679,7e-05,12.70544]
[1776602622571,41.65,75537.84,0.0,-0.88679,7e-05,12.70544]
[1776602622691,41.65,75537.84,0.0,-0.88679,7e-05,12.70544]
[1776602626813,41.65,75541.73,0.0,-0.88652,7e-05,12.72774]
[1776602630629,41.65,75541.81,0.0,-0.88652,7e-05,12.72809]
[1776602630691,41.65,75541.81,0.0,-0.88652,7e-05,12.72809]
[1776602631705,41.65,75541.84,0.0,-0.88651,7e-05,12.72823]
[1776602631943,41.65,75541.88,0.0,-0.88651,7e-05,12.72843]
[1776602632037,41.65,75541.88,0.0,-0.88651,7e-05,12.7284]
[1776602637890,41.65,75542.51,0.0,-0.88647,7e-05,12.73185]
[1776602642690,41.65,75542.94,0.0,-0.88644,7e-05,12.73422]
[1776602647592,41.65,75547.12,0.0,-0.88615,7e-05,12.75796]
[1776602647694,41.65,75547.12,0.0,-0.88615,7e-05,12.75796]
[1776602647694,41.65,75547.08,0.0,-0.88616,7e-05,12.7576]
[1776602647960,41.65,75536.32,0.0,-0.88691,7e-05,12.69577]
[1776602648967,41.65,75534.4,0.0,-0.88704,7e-05,12.68478]
[1776602653466,41.65,75531.84,0.0,-0.88722,7e-05,12.67017]
[1776602653689,41.65,75531.84,0.0,-0.88722,7e-05,12.67017]
[1776602660045,41.65,75533.57,0.0,-0.88709,7e-05,12.68044]
[1776602666086,41.65,75533.47,0.0,-0.8871,7e-05,12.68008]
[1776602666867,41.65,75533.47,0.0,-0.8871,7e-05,12.68008]
[1776602666935,41.65,75533.47,0.0,-0.8871,7e-05,12.68008]
[1776602668134,41.65,75533.97,0.0,-0.88706,7e-05,12.68298]
[1776602668191,41.65,75533.97,0.0,-0.88706,7e-05,12.68298]
[1776602668275,41.65,75533.9,0.0,-0.88707,7e-05,12.68261]
[1776602674725,41.65,75534.07,0.0,-0.88708,7e-05,12.67975]
[1776602680151,41.65,75534.4,0.0,-0.88706,7e-05,12.68193]
[1776602683127,41.65,75533.11,0.0,-0.88715,7e-05,12.67456]
[1776602683193,41.65,75533.11,0.0,-0.88715,7e-05,12.67456]
[1776602683207,41.65,75533.11,0.0,-0.88715,7e-05,12.6746]
[1776602690256,41.65,75533.0,0.0,-0.88715,7e-05,12.6741]
[1776602695292,41.65,75533.65,0.0,-0.88711,7e-05,12.6779]
[1776602700326,41.65,75535.97,0.0,-0.88694,7e-05,12.69124]
[1776602705361,41.65,75541.23,0.0,-0.88658,7e-05,12.72142]
[1776602707374,41.65,75544.84,0.0,-0.88633,7e-05,12.74221]
[1776602711404,41.65,75532.54,0.0,-0.88718,7e-05,12.67184]
[1776602712410,41.65,75531.11,0.0,-0.88728,7e-05,12.66365]
[1776602717449,41.65,75533.4,0.0,-0.88712,7e-05,12.6769]
[1776602722484,41.65,75532.86,0.0,-0.88715,7e-05,12.67384]
[1776602727519,41.65,75533.53,0.0,-0.88711,7e-05,12.67771]
[1776602730540,41.65,75528.75,0.0,-0.88744,7e-05,12.65029]
[1776602735575,41.65,75528.73,0.0,-0.88747,7e-05,12.64649]
[1776602740613,41.65,75526.68,0.0,-0.88761,7e-05,12.63506]
[1776602745648,41.65,75526.41,0.0,-0.88762,7e-05,12.63391]
[1776602751690,41.66,75523.73,0.0,-0.8878,7e-05,12.61922]
[1776602754711,41.66,75519.54,0.0,-0.88808,7e-05,12.5955]
[1776602755718,41.66,75512.29,0.0,-0.88858,7e-05,12.55412]
[1776602757732,41.66,75504.52,0.0,-0.88911,7e-05,12.51001]
[1776602758739,41.66,75500.35,0.0,-0.8894,7e-05,12.48639]
[1776602760753,41.66,75498.12,0.0,-0.88954,7e-05,12.4742]
[1776602762767,41.66,75507.06,0.0,-0.88892,7e-05,12.52618]
[1776602763773,41.66,75514.75,0.0,-0.88838,7e-05,12.57039]
[1776602765789,41.66,75522.73,0.0,-0.88783,7e-05,12.61644]
[1776602770823,41.66,75523.24,0.0,-0.88778,7e-05,12.62011]
[1776602775858,41.66,75523.68,0.0,-0.88774,7e-05,12.62335]
[1776602781900,41.67,75525.26,0.0,-0.88763,7e-05,12.63321]
[1776602786936,41.67,75528.13,0.0,-0.88742,7e-05,12.65023]
[1776602790966,41.67,75532.68,0.0,-0.8871,7e-05,12.67669]
[1776602792980,41.67,75536.02,0.0,-0.8869,7e-05,12.69202]
[1776602796001,41.67,75526.66,0.0,-0.88754,7e-05,12.63848]
[1776602802043,41.67,75526.49,0.0,-0.88755,7e-05,12.63818]
[1776602808084,41.67,75526.08,0.0,-0.88757,7e-05,12.63641]
[1776602813119,41.67,75525.17,0.0,-0.88763,7e-05,12.63165]
[1776602819162,41.67,75525.39,0.0,-0.8876,7e-05,12.63349]
[1776602824181,41.68,75525.39,0.0,-0.8876,7e-05,12.63397]
[1776602828225,41.68,75529.09,0.0,-0.88734,7e-05,12.65554]
[1776602833260,41.68,75527.55,0.0,-0.88744,7e-05,12.64712]
[1776602838295,41.68,75533.7,0.0,-0.887,7e-05,12.68284]
[1776602843334,41.68,75534.44,0.0,-0.88695,7e-05,12.68731]
[1776602846351,41.68,75539.28,0.0,-0.88661,7e-05,12.71519]
[1776602847358,41.68,75543.15,0.0,-0.88634,7e-05,12.73741]
[1776602852393,41.68,75544.21,0.0,-0.88629,7e-05,12.73997]
[1776602862463,41.68,75544.75,0.0,-0.88624,7e-05,12.74431]
[1776602868505,41.68,75544.6,0.0,-0.88624,7e-05,12.74426]
[1776602873540,41.69,75541.36,0.0,-0.88646,7e-05,12.72631]
[1776602878594,41.69,75539.04,0.0,-0.88661,7e-05,12.71346]
[1776602878693,41.69,75539.04,0.0,-0.88661,7e-05,12.71346]
[1776602878795,41.69,75539.04,0.0,-0.88661,7e-05,12.71378]
[1776602881597,41.69,75547.58,0.0,-0.88601,7e-05,12.76321]
[1776602882603,41.69,75542.37,0.0,-0.88637,7e-05,12.73336]
[1776602887638,41.69,75539.89,0.0,-0.88654,7e-05,12.71978]
[1776602894687,41.69,75540.42,0.0,-0.88649,7e-05,12.72357]
[1776602900729,41.69,75540.66,0.0,-0.88647,7e-05,12.72556]
[1776602910804,41.69,75540.85,0.0,-0.88644,7e-05,12.72769]
[1776602919867,41.7,75539.11,0.0,-0.88658,7e-05,12.71484]
[1776602924902,41.7,75539.23,0.0,-0.88656,7e-05,12.71622]
[1776602928929,41.7,75534.19,0.0,-0.8869,7e-05,12.68786]
[1776602929937,41.7,75529.06,0.0,-0.88726,7e-05,12.65841]
[1776602935979,41.7,75530.2,0.0,-0.88718,7e-05,12.66531]
[1776602946053,41.7,75529.96,0.0,-0.88718,7e-05,12.66536]
[1776602955116,41.71,75531.69,0.0,-0.88704,7e-05,12.67635]
[1776602963172,41.71,75531.8,0.0,-0.88702,7e-05,12.67802]
[1776602969213,41.71,75530.81,0.0,-0.88708,7e-05,12.67321]
[1776602975256,41.71,75531.85,0.0,-0.88703,7e-05,12.67611]
[1776602982305,41.71,75531.78,0.0,-0.88702,7e-05,12.67667]
[1776602987342,41.72,75530.69,0.0,-0.88709,7e-05,12.67112]
[1776602988350,41.72,75524.73,0.0,-0.8875,7e-05,12.63712]
[1776602989357,41.72,75512.98,0.0,-0.88831,7e-05,12.57008]
[1776602990364,41.72,75508.58,0.0,-0.88861,7e-05,12.5452]
[1776602995399,41.72,75506.89,0.0,-0.8887,7e-05,12.53709]
[1776602999427,41.72,75512.79,0.0,-0.88828,7e-05,12.57202]
[1776603004462,41.73,75519.82,0.0,-0.88778,7e-05,12.6135]
[1776603009497,41.73,75522.14,0.0,-0.88761,7e-05,12.62771]
[1776603014532,41.73,75523.99,0.0,-0.88747,7e-05,12.63918]
[1776603019567,41.73,75524.89,0.0,-0.8874,7e-05,12.64505]
[1776603024604,41.73,75524.26,0.0,-0.88743,7e-05,12.6422]
[1776603029639,41.73,75524.51,0.0,-0.88741,7e-05,12.64443]
[1776603034675,41.74,75528.34,0.0,-0.88716,7e-05,12.66324]
[1776603039710,41.74,75530.57,0.0,-0.887,7e-05,12.67666]
[1776603044745,41.74,75530.02,0.0,-0.88703,7e-05,12.67406]
[1776603049780,41.74,75530.54,0.0,-0.88699,7e-05,12.67758]
[1776603055822,41.74,75530.87,0.0,-0.88695,7e-05,12.68007]
[1776603065892,41.74,75530.87,0.0,-0.88694,7e-05,12.681]
[1776603070927,41.74,75530.49,0.0,-0.88696,7e-05,12.67926]
[1776603075962,41.75,75530.4,0.0,-0.88697,7e-05,12.67909]
[1776603080997,41.75,75533.79,0.0,-0.88673,7e-05,12.69889]
[1776603086038,41.75,75535.65,0.0,-0.88658,7e-05,12.71094]
[1776603091073,41.75,75535.65,0.0,-0.88659,7e-05,12.70828]
[1776603097117,41.76,75534.59,0.0,-0.88664,7e-05,12.70402]
[1776603102152,41.76,75534.32,0.0,-0.88665,7e-05,12.70374]
[1776603108194,41.76,75534.33,0.0,-0.88663,7e-05,12.70528]
[1776603113229,41.76,75534.77,0.0,-0.88658,7e-05,12.709]
[1776603119272,41.77,75535.32,0.0,-0.88653,7e-05,12.71353]
[1776603123964,41.77,75539.87,0.0,-0.88619,7e-05,12.74088]
[1776603127326,41.77,75544.19,0.0,-0.88587,7e-05,12.76716]
[1776603128334,41.77,75548.32,0.0,-0.88558,7e-05,12.7912]
[1776603132362,41.78,75554.84,0.0,-0.88511,7e-05,12.82979]
[1776603133378,41.78,75554.84,0.0,-0.88511,7e-05,12.82979]
[1776603133804,41.78,75558.4,0.0,-0.88486,7e-05,12.85049]
[1776603134697,41.78,75558.4,0.0,-0.88486,7e-05,12.85049]
[1776603141425,41.78,75559.66,0.0,-0.88474,7e-05,12.85947]
[1776603148474,41.79,75560.55,0.0,-0.88466,7e-05,12.86647]
[1776603149834,41.79,75560.55,0.0,-0.88466,7e-05,12.86647]
[1776603149945,41.79,75560.55,0.0,-0.88466,7e-05,12.86647]
[1776603150036,41.79,75560.85,0.0,-0.88463,7e-05,12.86849]
[1776603151776,41.79,75563.19,0.0,-0.88446,7e-05,12.88225]
[1776603151935,41.79,75563.19,0.0,-0.88446,7e-05,12.88225]
[1776603152502,41.79,75569.39,0.0,-0.88405,7e-05,12.91452]
[1776603155721,41.79,75570.71,0.0,-0.88395,7e-05,12.92257]
[1776603155956,41.79,75570.71,0.0,-0.88395,7e-05,12.92257]
[1776603155979,41.79,75571.03,0.0,-0.88393,7e-05,12.92464]
[1776603156437,41.79,75571.03,0.0,-0.88393,7e-05,12.92464]
[1776603156693,41.79,75571.03,0.0,-0.88393,7e-05,12.92464]
[1776603162572,41.79,75573.38,0.0,-0.88374,7e-05,12.93991]
[1776603165143,41.79,75573.38,0.0,-0.88374,7e-05,12.93991]
[1776603165191,41.79,75573.38,0.0,-0.88374,7e-05,12.93991]
[1776603165239,41.79,75573.38,0.0,-0.88373,7e-05,12.9406]
[1776603165677,41.79,75573.38,0.0,-0.88373,7e-05,12.9406]
[1776603165699,41.79,75573.38,0.0,-0.88373,7e-05,12.9406]
[1776603172642,41.8,75573.14,0.0,-0.88372,7e-05,12.94122]
[1776603175663,41.8,75577.99,0.0,-0.88337,7e-05,12.96992]
[1776603180697,41.8,75578.03,0.0,-0.88335,7e-05,12.9712]
[1776603183455,41.8,75577.84,0.0,-0.88336,7e-05,12.97049]
[1776603183690,41.8,75577.84,0.0,-0.88336,7e-05,12.97049]
[1776603183719,41.8,75577.8,0.0,-0.88336,7e-05,12.97045]
[1776603185217,41.8,75577.8,0.0,-0.88336,7e-05,12.97045]
[1776603185437,41.8,75577.8,0.0,-0.88336,7e-05,12.97045]
[1776603194796,41.81,75578.55,0.0,-0.88328,7e-05,12.97652]
[1776603199831,41.81,75579.76,0.0,-0.88319,7e-05,12.98409]
[1776603203884,41.81,75580.07,0.0,-0.88316,7e-05,12.9863]
[1776603207888,41.81,75586.74,0.0,-0.88268,7e-05,13.0255]
[1776603212923,41.81,75590.92,0.0,-0.88241,7e-05,13.04605]
[1776603217958,41.81,75592.61,0.0,-0.88228,7e-05,13.05619]
[1776603222993,41.81,75592.51,0.0,-0.88229,7e-05,13.05595]
[1776603228027,41.82,75592.57,0.0,-0.88228,7e-05,13.05666]
[1776603234070,41.82,75591.97,0.0,-0.88231,7e-05,13.05368]
[1776603247161,41.82,75591.9,0.0,-0.8823,7e-05,13.05442]
[1776603252196,41.82,75591.94,0.0,-0.88229,7e-05,13.05513]
[1776603257231,41.82,75591.9,0.0,-0.88229,7e-05,13.05539]
[1776603262267,41.82,75581.66,0.0,-0.88301,7e-05,12.99683]
[1776603263274,41.82,75580.6,0.0,-0.88308,7e-05,12.99104]
[1776603268310,41.82,75579.89,0.0,-0.88312,7e-05,12.98785]
[1776603273345,41.83,75580.24,0.0,-0.88312,7e-05,12.9867]
[1776603277664,41.83,75580.51,0.0,-0.88309,7e-05,12.98867]
[1776603277760,41.83,75580.51,0.0,-0.88309,7e-05,12.98929]
[1776603281645,41.83,75583.56,0.0,-0.88286,7e-05,13.00726]
[1776603281693,41.83,75584.18,0.0,-0.88282,7e-05,13.01121]
[1776603288453,41.83,75585.62,0.0,-0.8827,7e-05,13.0207]
[1776603294496,41.83,75585.71,0.0,-0.88269,7e-05,13.02129]
[1776603299531,41.83,75585.85,0.0,-0.88269,7e-05,13.02145]
[1776603304566,41.83,75585.85,0.0,-0.88271,7e-05,13.01988]
[1776603309601,41.82,75585.34,0.0,-0.88277,7e-05,13.01516]
[1776603315643,41.82,75586.32,0.0,-0.88273,7e-05,13.0187]
[1776603317700,41.82,75587.84,0.0,-0.88262,7e-05,13.02711]
[1776603317801,41.82,75596.28,0.0,-0.88202,7e-05,13.07545]
[1776603318664,41.82,75596.34,0.0,-0.88203,7e-05,13.07537]
[1776603319670,41.82,75599.97,0.0,-0.88177,7e-05,13.09591]
[1776603324707,41.81,75602.03,0.0,-0.88165,7e-05,13.10548]
[1776603325709,41.81,75602.03,0.0,-0.88165,7e-05,13.10548]
[1776603325713,41.81,75607.24,0.0,-0.88128,7e-05,13.1353]
[1776603329740,41.81,75611.04,0.0,-0.88103,7e-05,13.15571]
[1776603331755,41.81,75617.45,0.0,-0.88061,7e-05,13.18804]
[1776603333768,41.8,75613.41,0.0,-0.88091,7e-05,13.16399]
[1776603335782,41.8,75609.44,0.0,-0.8812,7e-05,13.14042]
[1776603340818,41.8,75611.39,0.0,-0.88109,7e-05,13.14977]
[1776603345852,41.8,75611.31,0.0,-0.8811,7e-05,13.14881]
[1776603349880,41.8,75616.18,0.0,-0.88075,7e-05,13.17709]
[1776603354916,41.8,75619.59,0.0,-0.8805,7e-05,13.19666]
[1776603357937,41.8,75623.46,0.0,-0.88023,7e-05,13.21886]
[1776603359691,41.8,75622.06,0.0,-0.88033,7e-05,13.21066]
[1776603361965,41.8,75614.71,0.0,-0.88086,7e-05,13.16788]
[1776603362972,41.8,75608.61,0.0,-0.8813,7e-05,13.13255]
[1776603363707,41.8,75608.61,0.0,-0.8813,7e-05,13.13255]
[1776603363979,41.8,75604.98,0.0,-0.88156,7e-05,13.11158]
[1776603369014,41.8,75603.66,0.0,-0.88165,7e-05,13.10429]
[1776603374050,41.8,75598.64,0.0,-0.88201,7e-05,13.07568]
[1776603375713,41.8,75595.88,0.0,-0.8822,7e-05,13.05985]
[1776603376064,41.8,75595.81,0.0,-0.8822,7e-05,13.05958]
[1776603383113,41.8,75596.37,0.0,-0.88216,7e-05,13.06354]
[1776603383949,41.8,75596.37,0.0,-0.88216,7e-05,13.06354]
[1776603384187,41.8,75596.37,0.0,-0.88216,7e-05,13.06354]
[1776603384234,41.8,75596.37,0.0,-0.88216,7e-05,13.06354]
[1776603384435,41.8,75596.37,0.0,-0.88216,7e-05,13.06354]
[1776603384288,41.8,75596.37,0.0,-0.88215,7e-05,13.06364]
[1776603389889,41.8,75596.02,0.0,-0.88217,7e-05,13.06213]
[1776603389936,41.8,75596.02,0.0,-0.88217,7e-05,13.06213]
[1776603390162,41.8,75595.9,0.0,-0.88218,7e-05,13.06155]
[1776603391901,41.8,75595.6,0.0,-0.88223,7e-05,13.05597]
[1776603391934,41.8,75595.6,0.0,-0.88223,7e-05,13.05597]
[1776603397210,41.8,75593.07,0.0,-0.8824,7e-05,13.04197]
[1776603398292,41.8,75593.07,0.0,-0.8824,7e-05,13.04197]
[1776603398436,41.8,75593.07,0.0,-0.8824,7e-05,13.04197]
[1776603398393,41.8,75593.07,0.0,-0.8824,7e-05,13.04209]
[1776603398733,41.8,75593.07,0.0,-0.8824,7e-05,13.04209]
[1776603398935,41.8,75593.07,0.0,-0.8824,7e-05,13.04209]
[1776603404539,41.8,75592.96,0.0,-0.8824,7e-05,13.0418]
[1776603404692,41.8,75592.96,0.0,-0.8824,7e-05,13.0418]
[1776603405267,41.8,75595.01,0.0,-0.88225,7e-05,13.05409]
[1776603405557,41.8,75595.01,0.0,-0.88225,7e-05,13.05409]
[1776603406275,41.81,75613.02,0.0,-0.88096,7e-05,13.15831]
[1776603407281,41.81,75618.42,0.0,-0.88057,7e-05,13.18969]
[1776603409463,41.81,75618.42,0.0,-0.88057,7e-05,13.18969]
[1776603409295,41.81,75620.66,0.0,-0.88041,7e-05,13.20257]
[1776603414330,41.8,75626.38,0.0,-0.88,7e-05,13.23531]
[1776603419365,41.8,75626.24,0.0,-0.88002,7e-05,13.23386]
[1776603420312,41.8,75626.24,0.0,-0.88002,7e-05,13.23386]
[1776603420435,41.8,75626.24,0.0,-0.88002,7e-05,13.23386]
[1776603421211,41.8,75627.15,0.0,-0.87996,7e-05,13.23901]
[1776603421441,41.8,75627.15,0.0,-0.87996,7e-05,13.23901]
[1776603421379,41.8,75627.65,0.0,-0.87992,7e-05,13.24179]
[1776603423773,41.8,75629.73,0.0,-0.87977,7e-05,13.25359]
[1776603423936,41.8,75629.73,0.0,-0.87977,7e-05,13.25359]
[1776603424399,41.8,75638.25,0.0,-0.87916,7e-05,13.30289]
[1776603426414,41.8,75633.63,0.0,-0.8795,7e-05,13.27572]
[1776603426628,41.8,75633.63,0.0,-0.8795,7e-05,13.27572]
[1776603426692,41.8,75633.63,0.0,-0.8795,7e-05,13.27572]
[1776603426710,41.8,75633.63,0.0,-0.8795,7e-05,13.27572]
[1776603426936,41.8,75633.63,0.0,-0.8795,7e-05,13.27572]
[1776603427422,41.8,75632.86,0.0,-0.87956,7e-05,13.27105]
[1776603429714,41.8,75631.54,0.0,-0.87966,7e-05,13.26307]
[1776603430443,41.8,75638.83,0.0,-0.87913,7e-05,13.30524]
[1776603433463,41.8,75643.72,0.0,-0.87878,7e-05,13.33312]
[1776603433596,41.8,75643.72,0.0,-0.87878,7e-05,13.33312]
[1776603436485,41.8,75658.34,0.0,-0.87772,7e-05,13.41774]
[1776603437496,41.8,75662.81,0.0,-0.87739,7e-05,13.44375]
[1776603438499,41.8,75670.9,0.0,-0.8768,7e-05,13.4908]
[1776603439506,41.8,75675.12,0.0,-0.87648,7e-05,13.51539]
[1776603443884,41.8,75675.05,0.0,-0.87649,7e-05,13.51515]
[1776603443936,41.8,75675.05,0.0,-0.87649,7e-05,13.51515]
[1776603444019,41.8,75675.05,0.0,-0.87649,7e-05,13.51515]
[1776603444193,41.8,75675.05,0.0,-0.87649,7e-05,13.51515]
[1776603445015,41.8,75675.05,0.0,-0.87649,7e-05,13.51515]
[1776603445084,41.8,75675.04,0.0,-0.87649,7e-05,13.51514]
[1776603445548,41.8,75681.7,0.0,-0.876,7e-05,13.554]
[1776603448865,41.8,75679.26,0.0,-0.87618,7e-05,13.53983]
[1776603452368,41.8,75679.88,0.0,-0.87613,7e-05,13.54353]
[1776603452472,41.8,75684.61,0.0,-0.87581,7e-05,13.56716]
[1776603452603,41.8,75688.52,0.0,-0.87552,7e-05,13.58999]
[1776603453610,41.8,75692.01,0.0,-0.87526,7e-05,13.61034]
[1776603456223,41.8,75692.62,0.0,-0.87522,7e-05,13.61384]
[1776603459652,41.8,75709.48,0.0,-0.87396,7e-05,13.71211]
[1776603460660,41.8,75712.09,0.0,-0.87377,7e-05,13.72707]
[1776603462674,41.79,75705.18,0.0,-0.8743,7e-05,13.68615]
[1776603463681,41.79,75701.18,0.0,-0.8746,7e-05,13.66259]
[1776603465603,41.79,75699.94,0.0,-0.87469,7e-05,13.6552]
[1776603465699,41.79,75699.94,0.0,-0.87469,7e-05,13.6552]
[1776603467263,41.79,75699.91,0.0,-0.87469,7e-05,13.65491]
[1776603467441,41.79,75699.91,0.0,-0.87469,7e-05,13.65491]
[1776603467537,41.79,75700.71,0.0,-0.87464,7e-05,13.65934]
[1776603471915,41.79,75700.37,0.0,-0.87467,7e-05,13.65696]
[1776603471951,41.79,75700.37,0.0,-0.87467,7e-05,13.65696]
[1776603472745,41.79,75693.37,0.0,-0.87519,7e-05,13.61577]
[1776603475063,41.79,75690.76,0.0,-0.87539,7e-05,13.60042]
[1776603475193,41.79,75690.76,0.0,-0.87539,7e-05,13.60042]
[1776603475277,41.79,75691.77,0.0,-0.87531,7e-05,13.60625]
[1776603476801,41.79,75689.48,0.0,-0.87548,7e-05,13.59278]
[1776603476938,41.79,75689.48,0.0,-0.87548,7e-05,13.59278]
[1776603483223,41.79,75691.68,0.0,-0.87533,7e-05,13.60512]
[1776603483436,41.79,75691.68,0.0,-0.87533,7e-05,13.60512]
[1776603483537,41.79,75691.83,0.0,-0.87532,7e-05,13.6058]
[1776603487863,41.79,75689.56,0.0,-0.87549,7e-05,13.59227]
[1776603487943,41.79,75689.56,0.0,-0.87549,7e-05,13.59227]
[1776603493894,41.79,75688.31,0.0,-0.87559,7e-05,13.58452]
[1776603497762,41.79,75686.47,0.0,-0.87573,7e-05,13.57361]
[1776603497940,41.79,75686.47,0.0,-0.87573,7e-05,13.57361]
[1776603498551,41.79,75686.47,0.0,-0.87573,7e-05,13.57361]
[1776603498690,41.79,75683.23,0.0,-0.87597,7e-05,13.55466]
[1776603498929,41.79,75683.07,0.0,-0.87598,7e-05,13.55371]
[1776603501565,41.79,75683.11,0.0,-0.87598,7e-05,13.55393]
[1776603501698,41.79,75682.42,0.0,-0.87603,7e-05,13.54988]
[1776603502956,41.79,75670.26,0.0,-0.87693,7e-05,13.47892]
[1776603503964,41.79,75665.03,0.0,-0.87731,7e-05,13.44852]
[1776603504971,41.79,75660.66,0.0,-0.87763,7e-05,13.42318]
[1776603506396,41.79,75660.66,0.0,-0.87763,7e-05,13.42318]
[1776603506440,41.79,75660.66,0.0,-0.87763,7e-05,13.42318]
[1776603506932,41.79,75658.98,0.0,-0.87775,7e-05,13.41342]
[1776603507193,41.79,75658.98,0.0,-0.87775,7e-05,13.41342]
[1776603507260,41.79,75658.67,0.0,-0.87778,7e-05,13.41165]
[1776603513027,41.79,75658.14,0.0,-0.87784,7e-05,13.40472]
[1776603517241,41.79,75657.61,0.0,-0.87788,7e-05,13.40172]
[1776603517443,41.79,75657.61,0.0,-0.87788,7e-05,13.40172]
[1776603520870,41.79,75660.69,0.0,-0.87765,7e-05,13.41989]
[1776603520937,41.79,75660.69,0.0,-0.87765,7e-05,13.41989]
[1776603521083,41.79,75663.93,0.0,-0.87741,7e-05,13.43888]
[1776603523097,41.79,75653.28,0.0,-0.87819,7e-05,13.37692]
[1776603524047,41.79,75653.28,0.0,-0.87819,7e-05,13.37692]
[1776603524198,41.79,75653.28,0.0,-0.87819,7e-05,13.37692]
[1776603524285,41.79,75652.85,0.0,-0.87822,7e-05,13.37454]
[1776603529631,41.79,75654.93,0.0,-0.87806,7e-05,13.387]
[1776603530147,41.79,75653.58,0.0,-0.87816,7e-05,13.37925]
[1776603532372,41.79,75653.58,0.0,-0.87816,7e-05,13.37925]
[1776603533168,41.79,75644.53,0.0,-0.87882,7e-05,13.32696]
[1776603534175,41.79,75644.14,0.0,-0.87885,7e-05,13.32445]
[1776603535184,41.79,75637.71,0.0,-0.87932,7e-05,13.28685]
[1776603536425,41.79,75637.71,0.0,-0.87932,7e-05,13.28685]
[1776603538289,41.79,75637.88,0.0,-0.87931,7e-05,13.28747]
[1776603542298,41.79,75637.71,0.0,-0.87933,7e-05,13.28577]
[1776603542299,41.79,75626.59,0.0,-0.88014,7e-05,13.22108]
[1776603543241,41.79,75617.14,0.0,-0.88083,7e-05,13.16624]
[1776603544248,41.79,75615.8,0.0,-0.88092,7e-05,13.15848]
[1776603549283,41.79,75614.72,0.0,-0.881,7e-05,13.15229]
[1776603555325,41.79,75614.78,0.0,-0.88099,7e-05,13.15287]
[1776603555904,41.79,75614.78,0.0,-0.88099,7e-05,13.15287]
[1776603555937,41.79,75614.78,0.0,-0.88099,7e-05,13.15287]
[1776603556277,41.79,75614.78,0.0,-0.88099,7e-05,13.15287]
[1776603556438,41.79,75614.78,0.0,-0.88099,7e-05,13.15287]
[1776603556538,41.79,75614.78,0.0,-0.88099,7e-05,13.15291]
[1776603562561,41.79,75614.67,0.0,-0.881,7e-05,13.15247]
[1776603563381,41.79,75609.05,0.0,-0.8814,7e-05,13.12012]
[1776603565395,41.79,75602.41,0.0,-0.88187,7e-05,13.08192]
[1776603565712,41.79,75602.41,0.0,-0.88187,7e-05,13.08192]
[1776603565972,41.79,75602.41,0.0,-0.88187,7e-05,13.08192]
[1776603566224,41.79,75602.41,0.0,-0.88187,7e-05,13.08192]
[1776603566402,41.79,75601.65,0.0,-0.88192,7e-05,13.07766]
[1776603571438,41.79,75603.0,0.0,-0.88185,7e-05,13.08213]
[1776603572177,41.79,75603.0,0.0,-0.88185,7e-05,13.08213]
[1776603572194,41.79,75603.0,0.0,-0.88185,7e-05,13.08213]
[1776603578487,41.79,75605.1,0.0,-0.88169,7e-05,13.09492]
[1776603582645,41.79,75608.09,0.0,-0.88147,7e-05,13.11247]
[1776603582677,41.79,75608.93,0.0,-0.88141,7e-05,13.11747]
[1776603582686,41.79,75608.93,0.0,-0.88141,7e-05,13.11747]
[1776603583522,41.79,75611.28,0.0,-0.88124,7e-05,13.13107]
[1776603587550,41.79,75614.53,0.0,-0.88101,7e-05,13.15001]
[1776603590570,41.79,75605.37,0.0,-0.88166,7e-05,13.09707]
[1776603592585,41.79,75605.4,0.0,-0.88166,7e-05,13.09737]
[1776603595606,41.79,75610.66,0.0,-0.88128,7e-05,13.12811]
[1776603600641,41.8,75611.3,0.0,-0.88123,7e-05,13.13215]
[1776603601648,41.8,75604.12,0.0,-0.88174,7e-05,13.09074]
[1776603602655,41.8,75592.91,0.0,-0.88254,7e-05,13.02611]
[1776603603662,41.8,75592.64,0.0,-0.88256,7e-05,13.02476]
[1776603608697,41.8,75596.07,0.0,-0.8823,7e-05,13.04552]
[1776603609704,41.8,75600.07,0.0,-0.88201,7e-05,13.06878]
[1776603610711,41.8,75605.86,0.0,-0.8816,7e-05,13.10236]
[1776603614739,41.8,75608.02,0.0,-0.88144,7e-05,13.11506]
[1776603619773,41.8,75611.35,0.0,-0.8812,7e-05,13.1345]
[1776603622842,41.8,75611.32,0.0,-0.8812,7e-05,13.13437]
[1776603622932,41.8,75617.61,0.0,-0.88075,7e-05,13.17078]
[1776603624811,41.8,75620.25,0.0,-0.88056,7e-05,13.18603]
[1776603626535,41.8,75620.25,0.0,-0.88056,7e-05,13.18603]
[1776603626589,41.8,75620.9,0.0,-0.88051,7e-05,13.18975]
[1776603627832,41.8,75624.47,0.0,-0.88025,7e-05,13.21076]
[1776603629846,41.8,75632.97,0.0,-0.87963,7e-05,13.26034]
[1776603630853,41.8,75636.98,0.0,-0.87934,7e-05,13.28369]
[1776603635888,41.8,75638.1,0.0,-0.87928,7e-05,13.2865]
[1776603638525,41.8,75638.41,0.0,-0.87926,7e-05,13.28837]
[1776603638693,41.8,75638.41,0.0,-0.87926,7e-05,13.28837]
[1776603639264,41.8,75638.81,0.0,-0.87923,7e-05,13.29076]
[1776603639439,41.8,75638.81,0.0,-0.87923,7e-05,13.29076]
[1776603639487,41.8,75635.5,0.0,-0.87947,7e-05,13.27163]
[1776603640695,41.8,75635.5,0.0,-0.87947,7e-05,13.27163]
[1776603645959,41.8,75634.48,0.0,-0.87953,7e-05,13.26652]
[1776603647214,41.8,75634.48,0.0,-0.87953,7e-05,13.26652]
[1776603647438,41.8,75634.48,0.0,-0.87953,7e-05,13.26652]
[1776603647606,41.8,75634.48,0.0,-0.87953,7e-05,13.26652]
[1776603647690,41.8,75634.48,0.0,-0.87953,7e-05,13.26652]
[1776603647646,41.81,75633.1,0.0,-0.87963,7e-05,13.25865]
[1776603647973,41.81,75630.37,0.0,-0.87983,7e-05,13.24296]
[1776603653009,41.81,75629.83,0.0,-0.87986,7e-05,13.24064]
[1776603656903,41.81,75629.74,0.0,-0.87986,7e-05,13.24059]
[1776603656935,41.81,75629.74,0.0,-0.87986,7e-05,13.24059]
[1776603657037,41.81,75629.78,0.0,-0.87985,7e-05,13.24097]
[1776603660059,41.81,75623.59,0.0,-0.8803,7e-05,13.20535]
[1776603662120,41.81,75623.21,0.0,-0.88032,7e-05,13.20313]
[1776603662190,41.81,75623.21,0.0,-0.88032,7e-05,13.20313]
[1776603662272,41.81,75624.72,0.0,-0.88021,7e-05,13.21186]
[1776603665095,41.81,75629.8,0.0,-0.87985,7e-05,13.2413]
[1776603666102,41.81,75634.42,0.0,-0.87951,7e-05,13.26813]
[1776603671136,41.81,75634.53,0.0,-0.8795,7e-05,13.26879]
[1776603675165,41.81,75637.93,0.0,-0.87926,7e-05,13.28855]
[1776603677044,41.81,75638.0,0.0,-0.87925,7e-05,13.28895]
[1776603677179,41.81,75650.52,0.0,-0.87834,7e-05,13.36167]
[1776603678186,41.81,75650.64,0.0,-0.87833,7e-05,13.36229]
[1776603680784,41.81,75650.53,0.0,-0.87834,7e-05,13.36157]
[1776603681207,41.81,75650.55,0.0,-0.87834,7e-05,13.36147]
[1776603685235,41.81,75655.48,0.0,-0.87798,7e-05,13.3901]
[1776603687249,41.81,75659.64,0.0,-0.87768,7e-05,13.41419]
[1776603692284,41.81,75660.61,0.0,-0.87764,7e-05,13.41541]
[1776603694759,41.81,75660.91,0.0,-0.87762,7e-05,13.41708]
[1776603704368,41.81,75663.31,0.0,-0.87743,7e-05,13.43235]
[1776603711417,41.81,75662.87,0.0,-0.87745,7e-05,13.4304]
[1776603716452,41.81,75665.73,0.0,-0.87725,7e-05,13.4463]
[1776603721487,41.81,75667.58,0.0,-0.87713,7e-05,13.4562]
[1776603723500,41.81,75674.64,0.0,-0.87661,7e-05,13.49723]
[1776603727529,41.81,75677.83,0.0,-0.87637,7e-05,13.51597]
[1776603732564,41.81,75678.74,0.0,-0.87631,7e-05,13.52135]
[1776603733907,41.81,75679.6,0.0,-0.87624,7e-05,13.52636]
[1776603734943,41.81,75681.67,0.0,-0.87609,7e-05,13.53844]
[1776603739613,41.81,75692.93,0.0,-0.87526,7e-05,13.6041]
[1776603740619,41.81,75698.28,0.0,-0.87486,7e-05,13.63526]
[1776603741169,41.81,75698.28,0.0,-0.87486,7e-05,13.63526]
[1776603741192,41.81,75698.28,0.0,-0.87486,7e-05,13.63526]
[1776603741627,41.81,75697.73,0.0,-0.8749,7e-05,13.6319]
[1776603742634,41.81,75687.95,0.0,-0.87563,7e-05,13.57462]
[1776603743641,41.81,75679.35,0.0,-0.87627,7e-05,13.52426]
[1776603744648,41.81,75676.05,0.0,-0.87651,7e-05,13.50493]
[1776603745790,41.81,75676.05,0.0,-0.87651,7e-05,13.50494]
[1776603748944,41.81,75676.34,0.0,-0.87649,7e-05,13.50664]
[1776603749685,41.81,75676.89,0.0,-0.87645,7e-05,13.50993]
[1776603751699,41.81,75679.59,0.0,-0.87628,7e-05,13.52173]
[1776603756734,41.81,75677.91,0.0,-0.8764,7e-05,13.51198]
[1776603756944,41.81,75677.91,0.0,-0.8764,7e-05,13.51198]
[1776603757741,41.81,75679.9,0.0,-0.87626,7e-05,13.52362]
[1776603762776,41.81,75677.82,0.0,-0.87641,7e-05,13.51159]
[1776603763782,41.81,75673.67,0.0,-0.87671,7e-05,13.48744]
[1776603764790,41.81,75667.93,0.0,-0.87714,7e-05,13.45404]
[1776603766805,41.81,75658.93,0.0,-0.87779,7e-05,13.40186]
[1776603767812,41.81,75658.52,0.0,-0.87782,7e-05,13.39981]
[1776603772280,41.81,75656.22,0.0,-0.87798,7e-05,13.38702]
[1776603772437,41.81,75656.22,0.0,-0.87798,7e-05,13.38702]
[1776603777883,41.81,75652.84,0.0,-0.87822,7e-05,13.36837]
[1776603780632,41.81,75652.84,0.0,-0.87822,7e-05,13.36837]
[1776603780689,41.81,75652.84,0.0,-0.87822,7e-05,13.36837]
[1776603785939,41.82,75651.58,0.0,-0.87828,7e-05,13.36288]
[1776603789966,41.82,75641.5,0.0,-0.879,7e-05,13.30564]
[1776603790973,41.82,75641.14,0.0,-0.87902,7e-05,13.30391]
[1776603791981,41.82,75647.18,0.0,-0.87858,7e-05,13.33935]
[1776603793995,41.82,75651.12,0.0,-0.87828,7e-05,13.36285]
[1776603797019,41.82,75660.37,0.0,-0.87759,7e-05,13.4178]
[1776603798026,41.83,75677.1,0.0,-0.87635,7e-05,13.51575]
[1776603799033,41.83,75677.01,0.0,-0.87635,7e-05,13.51571]
[1776603802054,41.83,75683.25,0.0,-0.87587,7e-05,13.5538]
[1776603807094,41.84,75683.79,0.0,-0.8758,7e-05,13.5596]
[1776603809918,41.84,75683.83,0.0,-0.87579,7e-05,13.56036]
[1776603809941,41.84,75684.18,0.0,-0.87575,7e-05,13.56292]
[1776603812129,41.84,75688.26,0.0,-0.87546,7e-05,13.58427]
[1776603817295,41.85,75688.22,0.0,-0.87544,7e-05,13.58595]
[1776603817442,41.85,75688.22,0.0,-0.87544,7e-05,13.58595]
[1776603820496,41.85,75689.88,0.0,-0.8753,7e-05,13.59705]
[1776603820691,41.85,75689.88,0.0,-0.8753,7e-05,13.59705]
[1776603820792,41.85,75690.21,0.0,-0.87527,7e-05,13.59943]
[1776603825156,41.85,75690.98,0.0,-0.87519,7e-05,13.60571]
[1776603825197,41.85,75690.98,0.0,-0.87519,7e-05,13.60571]
[1776603830256,41.86,75718.89,0.0,-0.87307,8e-05,13.77143]
[1776603831263,41.86,75722.06,0.0,-0.87283,8e-05,13.79021]
[1776603835296,41.86,75715.31,0.0,-0.87332,7e-05,13.75171]
[1776603840550,41.87,75714.98,0.0,-0.87333,7e-05,13.75102]
[1776603840694,41.87,75714.98,0.0,-0.87333,7e-05,13.75102]
[1776603843354,41.87,75710.96,0.0,-0.87361,7e-05,13.7287]
[1776603848389,41.87,75706.67,0.0,-0.87391,7e-05,13.70517]
[1776603853424,41.88,75710.74,0.0,-0.87359,7e-05,13.73049]
[1776603854729,41.88,75710.74,0.0,-0.87359,7e-05,13.73049]
[1776603854943,41.88,75710.74,0.0,-0.87359,7e-05,13.73049]
[1776603856202,41.88,75710.74,0.0,-0.87358,7e-05,13.7311]
[1776603856437,41.88,75710.74,0.0,-0.87358,7e-05,13.7311]
[1776603856445,41.88,75710.84,0.0,-0.87357,7e-05,13.73199]
[1776603862488,41.88,75711.1,0.0,-0.87353,7e-05,13.73538]
[1776603865286,41.88,75711.06,0.0,-0.87352,7e-05,13.73547]
[1776603865441,41.88,75711.06,0.0,-0.87352,7e-05,13.73547]
[1776603870542,41.89,75711.06,0.0,-0.87349,7e-05,13.73771]
[1776603873905,41.89,75710.65,0.0,-0.87355,7e-05,13.73162]
[1776603873935,41.89,75710.65,0.0,-0.87355,7e-05,13.73162]
[1776603874006,41.89,75710.65,0.0,-0.87354,7e-05,13.7326]
[1776603878033,41.89,75712.44,0.0,-0.87339,7e-05,13.74401]
[1776603878197,41.89,75712.44,0.0,-0.87339,7e-05,13.74401]
[1776603883634,41.9,75714.37,0.0,-0.87322,7e-05,13.75715]
[1776603886921,41.9,75713.92,0.0,-0.87325,7e-05,13.75527]
[1776603886939,41.9,75713.92,0.0,-0.87325,7e-05,13.75527]
[1776603888195,41.9,75713.98,0.0,-0.87323,7e-05,13.75636]
[1776603888439,41.9,75713.98,0.0,-0.87323,7e-05,13.75636]
[1776603888670,41.9,75714.23,0.0,-0.87321,7e-05,13.75818]
[1776603893060,41.9,75715.17,0.0,-0.87312,8e-05,13.76473]
[1776603893198,41.9,75715.17,0.0,-0.87312,8e-05,13.76473]
[1776603898739,41.91,75718.73,0.0,-0.87283,8e-05,13.78793]
[1776603899781,41.91,75718.73,0.0,-0.87283,8e-05,13.78793]
[1776603899940,41.91,75718.73,0.0,-0.87283,8e-05,13.78793]
[1776603900085,41.91,75718.8,0.0,-0.87281,8e-05,13.78898]
[1776603900192,41.91,75718.8,0.0,-0.87281,8e-05,13.78898]
[1776603901762,41.91,75718.89,0.0,-0.8728,8e-05,13.78994]
[1776603904782,41.97,75713.89,0.0,-0.87282,8e-05,13.78756]
[1776603908055,42.02,75713.0,0.0,-0.87263,8e-05,13.80178]
[1776603908190,42.02,75713.0,0.0,-0.87263,8e-05,13.80178]
[1776603913845,42.09,75705.76,0.0,-0.87273,7e-05,13.79256]
[1776603915859,42.13,75705.65,0.0,-0.87252,7e-05,13.8085]
[1776603917888,42.15,75705.51,0.0,-0.87242,7e-05,13.81621]
[1776603917940,42.15,75705.51,0.0,-0.87242,7e-05,13.81621]
[1776603919887,42.21,75710.51,0.0,-0.87171,8e-05,13.8701]
[1776603924922,42.28,75712.09,0.0,-0.87119,8e-05,13.9098]
[1776603926294,42.28,75712.05,0.0,-0.87118,8e-05,13.91027]
[1776603926444,42.28,75712.05,0.0,-0.87118,8e-05,13.91027]
[1776603928652,42.28,75712.05,0.0,-0.87117,8e-05,13.91097]
[1776603928693,42.28,75712.05,0.0,-0.87117,8e-05,13.91097]
[1776603928949,42.28,75711.96,0.0,-0.87116,8e-05,13.91184]
[1776603932042,42.29,75711.01,0.0,-0.87121,8e-05,13.90774]
[1776603932198,42.29,75710.84,0.0,-0.87125,8e-05,13.90344]
[1776603933674,42.29,75709.52,0.0,-0.87134,8e-05,13.8965]
[1776603937553,42.31,75713.8,0.0,-0.87089,8e-05,13.93063]
[1776603943047,42.39,75711.69,0.0,-0.87061,8e-05,13.95145]
[1776603948136,42.43,75710.96,0.0,-0.8704,8e-05,13.96675]
[1776603948197,42.43,75710.96,0.0,-0.8704,8e-05,13.96675]
[1776603952111,42.52,75717.17,0.0,-0.86942,8e-05,14.04061]
[1776603954402,42.53,75717.27,0.0,-0.86933,8e-05,14.04746]
[1776603954439,42.53,75717.27,0.0,-0.86933,8e-05,14.04746]
[1776603955540,42.55,75717.27,0.0,-0.86925,8e-05,14.05362]
[1776603955688,42.55,75717.27,0.0,-0.86925,8e-05,14.05362]
[1776603955789,42.56,75717.27,0.0,-0.86917,8e-05,14.05965]
[1776603959220,42.6,75715.34,0.0,-0.86908,8e-05,14.06596]
[1776603959438,42.6,75715.34,0.0,-0.86908,8e-05,14.06596]
[1776603966925,42.68,75711.95,0.0,-0.86888,8e-05,14.08031]
[1776603966937,42.68,75711.95,0.0,-0.86888,8e-05,14.08031]
[1776603967022,42.71,75711.88,0.0,-0.86873,8e-05,14.09083]
[1776603967953,42.71,75711.88,0.0,-0.86873,8e-05,14.09083]
[1776603968191,42.72,75711.99,0.0,-0.86865,8e-05,14.09734]
[1776603973261,42.74,75711.68,0.0,-0.86857,8e-05,14.10297]
[1776603977013,42.74,75712.19,0.0,-0.86852,8e-05,14.10645]
[1776603977188,42.74,75711.84,0.0,-0.86854,8e-05,14.10547]
[1776603977289,42.74,75711.8,0.0,-0.86853,8e-05,14.10577]
[1776603979364,42.75,75711.8,0.0,-0.86852,8e-05,14.10683]
[1776603979438,42.75,75711.8,0.0,-0.86852,8e-05,14.10683]
[1776603985345,42.75,75711.98,0.0,-0.86846,8e-05,14.11104]
[1776603988366,42.76,75719.23,0.0,-0.86789,8e-05,14.15456]
[1776603990423,42.76,75719.81,0.0,-0.86784,8e-05,14.15849]
[1776603990441,42.76,75719.81,0.0,-0.86784,8e-05,14.15849]
[1776603993037,42.78,75720.24,0.0,-0.86769,8e-05,14.16819]
[1776603993040,42.79,75720.38,0.0,-0.86767,8e-05,14.16955]
[1776603993193,42.79,75720.38,0.0,-0.86767,8e-05,14.16955]
[1776603996093,42.79,75721.23,0.0,-0.86759,8e-05,14.17554]
[1776603996202,42.79,75721.34,0.0,-0.86757,8e-05,14.17671]
[1776604001458,42.83,75722.99,0.0,-0.86722,8e-05,14.20325]
[1776604005056,42.83,75722.38,0.0,-0.86725,8e-05,14.2007]
[1776604005190,42.83,75722.26,0.0,-0.86725,8e-05,14.20049]
[1776604005273,42.83,75722.26,0.0,-0.86725,8e-05,14.20049]
[1776604005436,42.83,75722.26,0.0,-0.86725,8e-05,14.20049]
[1776604005486,42.83,75722.33,0.0,-0.86724,8e-05,14.20137]
[1776604007500,42.85,75730.33,0.0,-0.86653,8e-05,14.25502]
[1776604008302,42.85,75730.33,0.0,-0.86653,8e-05,14.25502]
[1776604008436,42.85,75730.33,0.0,-0.86653,8e-05,14.25502]
[1776604008507,42.85,75730.95,0.0,-0.86648,8e-05,14.25922]
[1776604013888,42.86,75732.29,0.0,-0.86634,8e-05,14.26938]
[1776604013937,42.86,75732.29,0.0,-0.86634,8e-05,14.26938]
[1776604018075,42.86,75734.14,0.0,-0.86617,8e-05,14.28229]
[1776604018201,42.87,75734.14,0.0,-0.86616,8e-05,14.28282]
[1776604021582,42.87,75735.73,0.0,-0.86602,8e-05,14.29356]
[1776604021695,42.87,75735.73,0.0,-0.86602,8e-05,14.29356]
[1776604021797,42.87,75735.73,0.0,-0.86601,8e-05,14.29405]
[1776604027420,42.88,75736.57,0.0,-0.86591,8e-05,14.30157]
[1776604027438,42.88,75736.57,0.0,-0.86591,8e-05,14.30157]
[1776604033688,42.89,75736.69,0.0,-0.86585,8e-05,14.30593]
[1776604038312,42.89,75736.53,0.0,-0.86584,8e-05,14.30709]
[1776604038440,42.89,75736.53,0.0,-0.86584,8e-05,14.30709]
[1776604039994,42.89,75736.56,0.0,-0.86583,8e-05,14.30778]
[1776604039997,42.89,75736.44,0.0,-0.86583,8e-05,14.30759]
[1776604040194,42.89,75736.44,0.0,-0.86583,8e-05,14.30759]
[1776604045772,42.9,75736.51,0.0,-0.86579,8e-05,14.31096]
[1776604046955,42.9,75736.51,0.0,-0.86579,8e-05,14.31096]
[1776604047188,42.9,75736.51,0.0,-0.86578,8e-05,14.31143]
[1776604052821,42.91,75736.01,0.0,-0.8658,8e-05,14.30791]
[1776604057857,42.92,75738.77,0.0,-0.86555,8e-05,14.32659]
[1776604060062,42.92,75738.77,0.0,-0.86555,8e-05,14.32659]
[1776604060194,42.92,75738.08,0.0,-0.86558,8e-05,14.3242]
[1776604063670,42.92,75737.82,0.0,-0.86559,8e-05,14.32374]
[1776604063695,42.92,75737.82,0.0,-0.86559,8e-05,14.32374]
[1776604063903,42.92,75737.78,0.0,-0.86559,8e-05,14.32403]
[1776604068056,42.94,75737.77,0.0,-0.8655,8e-05,14.33008]
[1776604068191,42.94,75737.77,0.0,-0.8655,8e-05,14.33008]
[1776604070952,42.98,75731.46,0.0,-0.86572,8e-05,14.3128]
[1776604071661,42.98,75731.46,0.0,-0.86572,8e-05,14.3128]
[1776604071687,42.98,75731.46,0.0,-0.86572,8e-05,14.3128]
[1776604073133,42.99,75732.24,0.0,-0.8656,8e-05,14.32228]
[1776604073206,43.01,75732.84,0.0,-0.86548,8e-05,14.33056]
[1776604073471,43.01,75732.84,0.0,-0.86548,8e-05,14.33056]
[1776604073697,43.01,75732.84,0.0,-0.86548,8e-05,14.33056]
[1776604073974,43.02,75735.28,0.0,-0.86523,8e-05,14.34928]
[1776604077243,43.04,75737.05,0.0,-0.86497,8e-05,14.36883]
[1776604077443,43.04,75737.05,0.0,-0.86497,8e-05,14.36883]
[1776604078247,43.04,75740.69,0.0,-0.86469,8e-05,14.3902]
[1776604078440,43.04,75740.69,0.0,-0.86469,8e-05,14.3902]
[1776604079010,43.04,75740.59,0.0,-0.86469,8e-05,14.39003]
[1776604081695,43.04,75740.69,0.0,-0.86467,8e-05,14.39136]
[1776604081947,43.04,75740.69,0.0,-0.86467,8e-05,14.39136]
[1776604083041,43.05,75748.91,0.0,-0.86403,8e-05,14.43946]
[1776604085055,43.05,75753.26,0.0,-0.86369,8e-05,14.4652]
[1776604086119,43.05,75753.26,0.0,-0.86369,8e-05,14.4652]
[1776604087070,43.05,75773.05,0.0,-0.86216,8e-05,14.57989]
[1776604087414,43.05,75773.05,0.0,-0.86216,8e-05,14.57989]
[1776604088077,43.05,75777.23,0.0,-0.86182,8e-05,14.60497]
[1776604089084,43.05,75777.59,0.0,-0.86178,8e-05,14.60784]
[1776604090091,43.05,75787.55,0.0,-0.861,8e-05,14.6661]
[1776604092105,43.06,75774.65,0.0,-0.86198,8e-05,14.59308]
[1776604093112,43.07,75770.76,0.0,-0.86222,8e-05,14.57482]
[1776604094118,43.07,75769.91,0.0,-0.86228,8e-05,14.57043]
[1776604094342,43.07,75769.91,0.0,-0.86228,8e-05,14.57043]
[1776604094435,43.07,75769.91,0.0,-0.86228,8e-05,14.57043]
[1776604096133,43.07,75781.89,0.0,-0.86133,8e-05,14.64094]
[1776604097140,43.07,75785.89,0.0,-0.86101,8e-05,14.665]
[1776604098147,43.08,75792.55,0.0,-0.86048,8e-05,14.70433]
[1776604098892,43.08,75792.55,0.0,-0.86048,8e-05,14.70433]
[1776604100162,43.08,75783.78,0.0,-0.86114,8e-05,14.65517]
[1776604101169,43.08,75789.73,0.0,-0.86067,8e-05,14.69022]
[1776604102713,43.08,75789.73,0.0,-0.86067,8e-05,14.69022]
[1776604104696,43.09,75792.24,0.0,-0.86044,8e-05,14.70721]
[1776604110231,43.1,75795.0,0.0,-0.86015,8e-05,14.72858]
[1776604115267,43.11,75790.0,0.0,-0.86051,8e-05,14.6995]
[1776604119797,43.12,75791.77,0.0,-0.86034,8e-05,14.71208]
[1776604119942,43.12,75791.77,0.0,-0.86034,8e-05,14.71208]
[1776604124828,43.13,75791.58,0.0,-0.86031,8e-05,14.71478]
[1776604124937,43.13,75791.58,0.0,-0.86031,8e-05,14.71478]
[1776604125038,43.13,75791.08,0.0,-0.86033,8e-05,14.71265]
[1776604125340,43.13,75786.29,0.0,-0.86071,8e-05,14.68503]
[1776604126345,43.15,75778.12,0.0,-0.86123,8e-05,14.64558]
[1776604127352,43.16,75768.56,0.0,-0.86188,8e-05,14.59751]
[1776604129176,43.16,75763.76,0.0,-0.86224,8e-05,14.57008]
[1776604129367,43.17,75771.62,0.0,-0.86163,8e-05,14.61617]
[1776604131198,43.17,75771.62,0.0,-0.86163,8e-05,14.61617]
[1776604131262,43.17,75773.04,0.0,-0.86149,8e-05,14.62588]
[1776604133202,43.17,75772.98,0.0,-0.8615,8e-05,14.62554]
[1776604135409,43.18,75765.17,0.0,-0.86206,8e-05,14.58371]
[1776604136590,43.18,75765.17,0.0,-0.86206,8e-05,14.58371]
[1776604136697,43.18,75765.17,0.0,-0.86206,8e-05,14.58371]
[1776604136799,43.18,75765.75,0.0,-0.86201,8e-05,14.58763]
[1776604138430,43.18,75770.26,0.0,-0.86164,8e-05,14.61472]
[1776604139437,43.18,75774.16,0.0,-0.86133,8e-05,14.63796]
[1776604144472,43.19,75775.16,0.0,-0.8612,8e-05,14.64761]
[1776604146486,43.2,75779.26,0.0,-0.86086,8e-05,14.67272]
[1776604147493,43.2,75783.86,0.0,-0.86049,8e-05,14.69993]
[1776604152527,43.21,75781.29,0.0,-0.86063,8e-05,14.68921]
[1776604155196,43.21,75781.29,0.0,-0.86061,8e-05,14.69087]
[1776604155252,43.21,75777.03,0.0,-0.86094,8e-05,14.66635]
[1776604155549,43.21,75772.78,0.0,-0.86126,8e-05,14.6427]
[1776604158776,43.22,75771.94,0.0,-0.8613,8e-05,14.63956]
[1776604158935,43.22,75771.94,0.0,-0.8613,8e-05,14.63956]
[1776604159036,43.22,75771.84,0.0,-0.8613,8e-05,14.63984]
[1776604164612,43.23,75774.9,0.0,-0.86099,8e-05,14.66261]
[1776604167717,43.24,75774.35,0.0,-0.86101,8e-05,14.66127]
[1776604167934,43.24,75774.35,0.0,-0.86101,8e-05,14.66127]
[1776604172970,43.25,75775.56,0.0,-0.86088,8e-05,14.66878]
[1776604173191,43.25,75775.56,0.0,-0.86088,8e-05,14.66878]
[1776604173225,43.25,75775.38,0.0,-0.86088,8e-05,14.66864]
[1776604173675,43.25,75781.16,0.0,-0.86042,8e-05,14.70278]
[1776604175689,43.26,75785.73,0.0,-0.86004,8e-05,14.73048]
[1776604177703,43.26,75794.14,0.0,-0.85937,8e-05,14.78033]
[1776604179717,43.26,75795.78,0.0,-0.85922,8e-05,14.79119]
[1776604180724,43.26,75805.04,0.0,-0.85849,8e-05,14.84521]
[1776604181731,43.27,75809.63,0.0,-0.85812,8e-05,14.87225]
[1776604183747,43.27,75805.68,0.0,-0.85841,8e-05,14.85065]
[1776604187449,43.27,75802.88,0.0,-0.85861,8e-05,14.8363]
[1776604187689,43.27,75802.88,0.0,-0.85861,8e-05,14.8363]
[1776604192808,43.28,75803.18,0.0,-0.85854,8e-05,14.84155]
[1776604196496,43.29,75802.79,0.0,-0.85854,8e-05,14.84095]
[1776604196547,43.29,75802.79,0.0,-0.85854,8e-05,14.84095]
[1776604196688,43.29,75802.79,0.0,-0.85854,8e-05,14.84095]
[1776604196836,43.29,75802.7,0.0,-0.85854,8e-05,14.84096]
[1776604199858,43.29,75807.32,0.0,-0.85816,8e-05,14.86913]
[1776604201871,43.29,75799.97,0.0,-0.85872,8e-05,14.82809]
[1776604202877,43.3,75795.52,0.0,-0.85905,8e-05,14.80317]
[1776604204892,43.3,75791.21,0.0,-0.85937,8e-05,14.77984]
[1776604205899,43.3,75784.42,0.0,-0.85989,8e-05,14.7414]
[1776604206906,43.3,75778.13,0.0,-0.86037,8e-05,14.70593]
[1776604209052,43.3,75778.02,0.0,-0.86037,8e-05,14.70603]
[1776604209059,43.3,75778.02,0.0,-0.86037,8e-05,14.70603]
[1776604209195,43.3,75778.02,0.0,-0.86037,8e-05,14.70603]
[1776604209297,43.31,75778.02,0.0,-0.86036,8e-05,14.70678]
[1776604211942,43.31,75774.16,0.0,-0.86062,8e-05,14.68691]
[1776604214038,43.31,75774.37,0.0,-0.86059,8e-05,14.68892]
[1776604214136,43.31,75774.37,0.0,-0.86059,8e-05,14.68892]
[1776604214191,43.31,75774.37,0.0,-0.86059,8e-05,14.68892]
[1776604214237,43.31,75774.8,0.0,-0.86055,8e-05,14.69218]
[1776604219999,43.33,75766.04,0.0,-0.86116,8e-05,14.64669]
[1776604221005,43.33,75757.77,0.0,-0.86179,8e-05,14.60013]
[1776604223019,43.33,75755.05,0.0,-0.86197,8e-05,14.58646]
[1776604223570,43.33,75755.05,0.0,-0.86197,8e-05,14.58646]
[1776604223619,43.33,75755.05,0.0,-0.86197,8e-05,14.58646]
[1776604223693,43.33,75755.05,0.0,-0.86197,8e-05,14.58646]
[1776604224026,43.34,75755.94,0.0,-0.86189,8e-05,14.59253]
[1776604225033,43.34,75763.19,0.0,-0.86131,8e-05,14.63507]
[1776604227047,43.34,75766.24,0.0,-0.86106,8e-05,14.6543]
[1776604227480,43.34,75766.24,0.0,-0.86106,8e-05,14.6543]
[1776604227551,43.34,75766.24,0.0,-0.86106,8e-05,14.6543]
[1776604227687,43.34,75766.24,0.0,-0.86106,8e-05,14.6543]
[1776604228053,43.34,75766.31,0.0,-0.86104,8e-05,14.65555]
[1776604232082,43.35,75758.03,0.0,-0.86166,8e-05,14.60741]
[1776604234347,43.35,75755.71,0.0,-0.86183,8e-05,14.59501]
[1776604234426,43.36,75755.73,0.0,-0.86181,8e-05,14.59604]
[1776604234438,43.36,75755.73,0.0,-0.86181,8e-05,14.59604]
[1776604235104,43.36,75755.03,0.0,-0.86185,8e-05,14.59295]
[1776604241146,43.37,75752.43,0.0,-0.86198,8e-05,14.58348]
[1776604242686,43.37,75751.04,0.0,-0.86207,8e-05,14.57644]
[1776604242936,43.37,75751.04,0.0,-0.86207,8e-05,14.57644]
[1776604243012,43.37,75751.04,0.0,-0.86207,8e-05,14.57644]
[1776604243190,43.37,75751.04,0.0,-0.86207,8e-05,14.57644]
[1776604243288,43.38,75750.65,0.0,-0.86209,8e-05,14.57515]
[1776604246184,43.38,75756.24,0.0,-0.86163,8e-05,14.60957]
[1776604247076,43.38,75756.24,0.0,-0.86163,8e-05,14.60957]
[1776604247198,43.38,75756.24,0.0,-0.86163,8e-05,14.60957]
[1776604247287,43.38,75756.33,0.0,-0.86161,8e-05,14.61092]
[1776604247497,43.38,75756.33,0.0,-0.86161,8e-05,14.61092]
[1776604247692,43.38,75756.33,0.0,-0.86161,8e-05,14.61092]
[1776604251219,43.39,75760.5,0.0,-0.86124,8e-05,14.63813]
[1776604253395,43.4,75762.84,0.0,-0.86104,8e-05,14.6532]
[1776604253449,43.4,75762.84,0.0,-0.86104,8e-05,14.6532]
[1776604253686,43.4,75762.84,0.0,-0.86104,8e-05,14.6532]
[1776604254240,43.4,75763.22,0.0,-0.861,8e-05,14.65616]
[1776604259275,43.41,75759.39,0.0,-0.86124,8e-05,14.63815]
[1776604260380,43.41,75759.39,0.0,-0.86124,8e-05,14.63815]
[1776604260440,43.41,75758.23,0.0,-0.86131,8e-05,14.63233]
[1776604260473,43.41,75758.23,0.0,-0.86131,8e-05,14.63233]
[1776604260689,43.41,75758.23,0.0,-0.86131,8e-05,14.63233]
[1776604261289,43.41,75758.07,0.0,-0.86131,8e-05,14.63223]
[1776604263302,43.42,75751.92,0.0,-0.86177,8e-05,14.59857]
[1776604263931,43.42,75751.92,0.0,-0.86177,8e-05,14.59857]
[1776604264046,43.42,75751.92,0.0,-0.86177,8e-05,14.59857]
[1776604264193,43.42,75751.92,0.0,-0.86177,8e-05,14.59857]
[1776604264310,43.42,75749.59,0.0,-0.86193,8e-05,14.58604]
[1776604268338,43.43,75746.2,0.0,-0.86215,8e-05,14.56997]
[1776604270701,43.43,75744.27,0.0,-0.86227,8e-05,14.56061]
[1776604270943,43.43,75744.27,0.0,-0.86227,8e-05,14.56061]
[1776604270970,43.43,75744.27,0.0,-0.86227,8e-05,14.56061]
[1776604271191,43.43,75744.27,0.0,-0.86227,8e-05,14.56061]
[1776604271359,43.43,75743.93,0.0,-0.86229,8e-05,14.55902]
[1776604273373,43.43,75748.74,0.0,-0.86191,8e-05,14.58776]
[1776604274005,43.43,75748.74,0.0,-0.86191,8e-05,14.58776]
[1776604274204,43.43,75748.74,0.0,-0.86191,8e-05,14.58776]
[1776604274380,43.43,75748.78,0.0,-0.8619,8e-05,14.58833]
[1776604276895,43.44,75752.33,0.0,-0.8616,8e-05,14.61063]
[1776604276944,43.44,75752.33,0.0,-0.8616,8e-05,14.61063]
[1776604284450,43.45,75755.05,0.0,-0.8613,8e-05,14.63251]
[1776604286816,43.45,75755.05,0.0,-0.8613,8e-05,14.63251]
[1776604286939,43.45,75755.05,0.0,-0.8613,8e-05,14.63251]
[1776604286974,43.45,75755.05,0.0,-0.8613,8e-05,14.63251]
[1776604287199,43.45,75755.05,0.0,-0.8613,8e-05,14.63251]
[1776604287285,43.46,75752.36,0.0,-0.86149,8e-05,14.61866]
[1776604292360,43.47,75754.41,0.0,-0.86129,8e-05,14.63355]
[1776604292400,43.47,75754.46,0.0,-0.8613,8e-05,14.63054]
[1776604292445,43.47,75754.46,0.0,-0.8613,8e-05,14.63054]
[1776604292470,43.47,75754.46,0.0,-0.8613,8e-05,14.63054]
[1776604292690,43.47,75754.46,0.0,-0.8613,8e-05,14.63054]
[1776604299109,43.48,75755.08,0.0,-0.8612,8e-05,14.63789]
[1776604299193,43.48,75755.08,0.0,-0.8612,8e-05,14.63789]
[1776604299278,43.48,75755.08,0.0,-0.8612,8e-05,14.63789]
[1776604299380,43.48,75752.81,0.0,-0.86136,8e-05,14.62637]
[1776604304590,43.49,75752.98,0.0,-0.86128,8e-05,14.63194]
[1776604309625,43.5,75752.99,0.0,-0.86122,8e-05,14.63591]
[1776604312732,43.51,75752.92,0.0,-0.86121,8e-05,14.63706]
[1776604312945,43.51,75752.92,0.0,-0.86121,8e-05,14.63706]
[1776604313204,43.51,75752.92,0.0,-0.86121,8e-05,14.63706]
[1776604313303,43.51,75752.92,0.0,-0.8612,8e-05,14.63783]
[1776604315199,43.51,75752.92,0.0,-0.8612,8e-05,14.63783]
[1776604315220,43.51,75752.92,0.0,-0.86118,8e-05,14.63936]
[1776604325192,43.52,75753.16,0.0,-0.86112,8e-05,14.64378]
[1776604325445,43.52,75753.16,0.0,-0.86112,8e-05,14.64378]
[1776604325293,43.53,75753.16,0.0,-0.86105,8e-05,14.64826]
[1776604325472,43.53,75753.16,0.0,-0.86105,8e-05,14.64826]
[1776604325694,43.53,75753.16,0.0,-0.86105,8e-05,14.64826]
[1776604325998,43.53,75753.16,0.0,-0.86105,8e-05,14.64826]
[1776604326745,43.53,75726.21,0.0,-0.8631,8e-05,14.49526]
[1776604327752,43.53,75723.76,0.0,-0.86329,8e-05,14.4816]
[1776604329970,43.53,75722.38,0.0,-0.86339,8e-05,14.47405]
[1776604331779,43.53,75727.35,0.0,-0.863,8e-05,14.50302]
[1776604335808,43.54,75731.01,0.0,-0.86271,8e-05,14.52466]
[1776604339200,43.54,75733.66,0.0,-0.8625,8e-05,14.5402]
[1776604339443,43.54,75733.66,0.0,-0.8625,8e-05,14.5402]
[1776604339455,43.54,75735.37,0.0,-0.86236,8e-05,14.55043]
[1776604339776,43.54,75735.37,0.0,-0.86236,8e-05,14.55043]
[1776604339945,43.54,75735.37,0.0,-0.86236,8e-05,14.55043]
[1776604345878,43.54,75733.98,0.0,-0.86245,8e-05,14.54386]
[1776604351097,43.54,75734.2,0.0,-0.86243,8e-05,14.54583]
[1776604351196,43.54,75734.2,0.0,-0.86243,8e-05,14.54583]
[1776604351198,43.54,75730.7,0.0,-0.86272,8e-05,14.52231]
[1776604351775,43.54,75730.7,0.0,-0.86272,8e-05,14.52231]
[1776604351946,43.54,75730.7,0.0,-0.86272,8e-05,14.52231]
[1776604357694,43.55,75727.51,0.0,-0.86294,8e-05,14.50573]
[1776604357945,43.55,75727.51,0.0,-0.86294,8e-05,14.50573]
[1776604358072,43.55,75727.51,0.0,-0.86294,8e-05,14.50573]
[1776604358195,43.55,75727.51,0.0,-0.86294,8e-05,14.50573]
[1776604358275,43.55,75727.48,0.0,-0.86294,8e-05,14.50586]
[1776604362018,43.55,75717.14,0.0,-0.86371,8e-05,14.44796]
[1776604363012,43.55,75709.1,0.0,-0.86431,8e-05,14.40245]
[1776604364485,43.55,75709.1,0.0,-0.86431,8e-05,14.40245]
[1776604364696,43.55,75707.09,0.0,-0.86446,8e-05,14.39134]
[1776604364875,43.55,75707.09,0.0,-0.86446,8e-05,14.39134]
[1776604364950,43.55,75707.09,0.0,-0.86446,8e-05,14.39134]
[1776604365026,43.55,75707.15,0.0,-0.86445,8e-05,14.39203]
[1776604369054,43.56,75710.9,0.0,-0.86415,8e-05,14.41464]
[1776604369528,43.56,75710.9,0.0,-0.86415,8e-05,14.41464]
[1776604369693,43.56,75710.9,0.0,-0.86415,8e-05,14.41464]
[1776604369745,43.56,75710.9,0.0,-0.86415,8e-05,14.41464]
[1776604369943,43.56,75710.9,0.0,-0.86415,8e-05,14.41464]
[1776604370038,43.56,75710.9,0.0,-0.86415,8e-05,14.41494]
[1776604375096,43.56,75711.9,0.0,-0.86405,8e-05,14.42204]
[1776604378278,43.56,75712.15,0.0,-0.86403,8e-05,14.424]
[1776604378442,43.56,75712.15,0.0,-0.86403,8e-05,14.424]
[1776604378425,43.56,75712.08,0.0,-0.86403,8e-05,14.42386]
[1776604378542,43.56,75712.08,0.0,-0.86403,8e-05,14.42386]
[1776604378696,43.56,75712.08,0.0,-0.86403,8e-05,14.42386]
[1776604379124,43.56,75712.32,0.0,-0.86401,8e-05,14.42549]
[1776604384160,43.57,75711.45,0.0,-0.86405,8e-05,14.42181]
[1776604385167,43.57,75715.85,0.0,-0.86372,8e-05,14.4471]
[1776604385897,43.57,75715.85,0.0,-0.86372,8e-05,14.4471]
[1776604385944,43.57,75715.85,0.0,-0.86372,8e-05,14.4471]
[1776604386478,43.57,75715.85,0.0,-0.86372,8e-05,14.4471]
[1776604386510,43.57,75716.67,0.0,-0.86365,8e-05,14.45218]
[1776604386692,43.57,75716.67,0.0,-0.86365,8e-05,14.45218]
[1776604391382,43.57,75718.29,0.0,-0.86352,8e-05,14.46199]
[1776604391439,43.57,75718.29,0.0,-0.86352,8e-05,14.46199]
[1776604391483,43.57,75721.24,0.0,-0.86329,8e-05,14.47897]
[1776604391852,43.57,75721.24,0.0,-0.86329,8e-05,14.47897]
[1776604391948,43.57,75721.24,0.0,-0.86329,8e-05,14.47897]
[1776604393224,43.57,75727.89,0.0,-0.86278,8e-05,14.51718]
[1776604394474,43.57,75727.89,0.0,-0.86278,8e-05,14.51718]
[1776604394690,43.57,75731.16,0.0,-0.86253,8e-05,14.53593]
[1776604400276,43.57,75733.35,0.0,-0.86235,8e-05,14.54933]
[1776604401095,43.57,75733.35,0.0,-0.86235,8e-05,14.54933]
[1776604401198,43.57,75733.35,0.0,-0.86235,8e-05,14.54933]
[1776604401553,43.57,75733.35,0.0,-0.86235,8e-05,14.54933]
[1776604401283,43.57,75734.33,0.0,-0.86227,8e-05,14.55507]
[1776604401695,43.57,75734.33,0.0,-0.86227,8e-05,14.55507]
[1776604405311,43.58,75739.68,0.0,-0.86186,8e-05,14.5861]
[1776604406541,43.58,75739.68,0.0,-0.86186,8e-05,14.5861]
[1776604406694,43.58,75740.35,0.0,-0.8618,8e-05,14.59002]
[1776604406798,43.58,75740.35,0.0,-0.8618,8e-05,14.59002]
[1776604406954,43.58,75740.35,0.0,-0.8618,8e-05,14.59002]
[1776604407325,43.58,75740.24,0.0,-0.86181,8e-05,14.58949]
[1776604409339,43.58,75752.16,0.0,-0.86089,8e-05,14.65768]
[1776604410345,43.58,75751.34,0.0,-0.86096,8e-05,14.65302]
[1776604411797,43.58,75749.73,0.0,-0.86111,8e-05,14.6398]
[1776604411947,43.58,75749.73,0.0,-0.86111,8e-05,14.6398]
[1776604412001,43.58,75749.73,0.0,-0.86111,8e-05,14.63984]
[1776604413045,43.58,75749.73,0.0,-0.86111,8e-05,14.63984]
[1776604413192,43.58,75749.73,0.0,-0.86111,8e-05,14.63984]
[1776604418402,43.58,75748.53,0.0,-0.8612,8e-05,14.63344]
[1776604418753,43.58,75748.53,0.0,-0.8612,8e-05,14.63344]
[1776604418939,43.58,75748.53,0.0,-0.8612,8e-05,14.63344]
[1776604419206,43.58,75748.53,0.0,-0.8612,8e-05,14.63344]
[1776604419442,43.58,75748.53,0.0,-0.8612,8e-05,14.63344]
[1776604419543,43.58,75748.49,0.0,-0.8612,8e-05,14.6334]
[1776604424444,43.58,75752.04,0.0,-0.86092,8e-05,14.65401]
[1776604424909,43.58,75752.04,0.0,-0.86092,8e-05,14.65401]
[1776604424948,43.58,75752.04,0.0,-0.86092,8e-05,14.65401]
[1776604425451,43.58,75755.38,0.0,-0.86066,8e-05,14.67316]
[1776604426403,43.58,75755.38,0.0,-0.86066,8e-05,14.67316]
[1776604426445,43.58,75755.38,0.0,-0.86066,8e-05,14.67316]
[1776604429479,43.58,75765.6,0.0,-0.85984,8e-05,14.73353]
[1776604430334,43.58,75765.6,0.0,-0.85984,8e-05,14.73353]
[1776604430440,43.58,75765.6,0.0,-0.85984,8e-05,14.73353]
[1776604430538,43.59,75766.51,0.0,-0.85976,8e-05,14.73983]
[1776604430785,43.59,75766.51,0.0,-0.85976,8e-05,14.73983]
[1776604430940,43.59,75766.51,0.0,-0.85976,8e-05,14.73983]
[1776604432500,43.59,75760.45,0.0,-0.86022,8e-05,14.70589]
[1776604433785,43.59,75759.18,0.0,-0.86031,8e-05,14.69934]
[1776604433941,43.59,75759.18,0.0,-0.86031,8e-05,14.69934]
[1776604433954,43.59,75759.18,0.0,-0.86031,8e-05,14.69934]
[1776604434200,43.59,75759.18,0.0,-0.86031,8e-05,14.69934]
[1776604434514,43.59,75757.81,0.0,-0.8604,8e-05,14.69225]
[1776604436528,43.6,75753.84,0.0,-0.86069,8e-05,14.67109]
[1776604439403,43.6,75753.34,0.0,-0.86069,8e-05,14.67057]
[1776604439436,43.6,75753.34,0.0,-0.86069,8e-05,14.67057]
[1776604439549,43.6,75752.55,0.0,-0.86075,8e-05,14.66606]
[1776604440556,43.6,75740.72,0.0,-0.86165,8e-05,14.59938]
[1776604441428,43.6,75740.72,0.0,-0.86165,8e-05,14.59938]
[1776604441438,43.6,75740.72,0.0,-0.86165,8e-05,14.59938]
[1776604441563,43.61,75739.21,0.0,-0.86175,8e-05,14.59215]
[1776604445023,43.61,75739.15,0.0,-0.86172,8e-05,14.59409]
[1776604445196,43.61,75739.15,0.0,-0.86172,8e-05,14.59409]
[1776604445590,43.61,75742.6,0.0,-0.86144,8e-05,14.61451]
[1776604446597,43.62,75750.61,0.0,-0.86082,8e-05,14.6609]
[1776604447257,43.62,75750.61,0.0,-0.86082,8e-05,14.6609]
[1776604447479,43.62,75750.61,0.0,-0.86082,8e-05,14.6609]
[1776604447605,43.62,75753.43,0.0,-0.86059,8e-05,14.67763]
[1776604449936,43.62,75753.91,0.0,-0.86055,8e-05,14.68105]
[1776604450037,43.62,75760.15,0.0,-0.86006,8e-05,14.71733]
[1776604451002,43.62,75760.15,0.0,-0.86006,8e-05,14.71733]
[1776604451106,43.62,75765.38,0.0,-0.85964,8e-05,14.74775]
[1776604451633,43.62,75758.86,0.0,-0.86014,8e-05,14.71107]
[1776604455037,43.62,75756.81,0.0,-0.86029,8e-05,14.70009]
[1776604455093,43.63,75758.41,0.0,-0.86014,8e-05,14.71068]
[1776604456668,43.63,75763.16,0.0,-0.85976,8e-05,14.73906]
[1776604458682,43.63,75767.58,0.0,-0.8594,8e-05,14.76536]
[1776604463717,43.64,75768.61,0.0,-0.85929,8e-05,14.77365]
[1776604466692,43.64,75768.59,0.0,-0.85928,8e-05,14.7745]
[1776604466938,43.64,75768.59,0.0,-0.85928,8e-05,14.7745]
[1776604469802,43.65,75766.27,0.0,-0.85944,8e-05,14.76272]
[1776604469944,43.65,75766.27,0.0,-0.85944,8e-05,14.76272]
[1776604470766,43.65,75759.08,0.0,-0.85998,8e-05,14.72272]
[1776604473045,43.65,75758.26,0.0,-0.86006,8e-05,14.71455]
[1776604473195,43.65,75758.26,0.0,-0.86006,8e-05,14.71455]
[1776604473297,43.65,75758.3,0.0,-0.86005,8e-05,14.71535]
[1776604477075,43.65,75758.33,0.0,-0.86004,8e-05,14.71609]
[1776604477192,43.65,75758.33,0.0,-0.86004,8e-05,14.71609]
[1776604478822,43.66,75763.84,0.0,-0.85957,8e-05,14.75074]
[1776604480144,43.66,75763.84,0.0,-0.85957,8e-05,14.75074]
[1776604480191,43.66,75763.84,0.0,-0.85957,8e-05,14.75074]
[1776604480292,43.66,75773.79,0.0,-0.85879,8e-05,14.80814]
[1776604480836,43.66,75775.06,0.0,-0.85869,8e-05,14.81594]
[1776604483968,43.67,75778.28,0.0,-0.85842,8e-05,14.83537]
[1776604484199,43.67,75778.28,0.0,-0.85842,8e-05,14.83537]
[1776604484301,43.67,75776.54,0.0,-0.85855,8e-05,14.82595]
[1776604485594,43.67,75776.54,0.0,-0.85855,8e-05,14.82595]
[1776604485689,43.67,75776.6,0.0,-0.85853,8e-05,14.82737]
[1776604490906,43.68,75777.09,0.0,-0.85845,8e-05,14.83292]
[1776604491729,43.68,75777.09,0.0,-0.85845,8e-05,14.83292]
[1776604491936,43.68,75777.09,0.0,-0.85845,8e-05,14.83292]
[1776604492611,43.68,75777.09,0.0,-0.85845,8e-05,14.83292]
[1776604492641,43.68,75777.01,0.0,-0.85845,8e-05,14.83354]
[1776604492688,43.68,75777.01,0.0,-0.85845,8e-05,14.83354]
[1776604492920,43.68,75785.09,0.0,-0.85782,8e-05,14.87966]
[1776604493927,43.68,75790.73,0.0,-0.85737,8e-05,14.91233]
[1776604494934,43.68,75799.64,0.0,-0.85667,8e-05,14.96364]
[1776604495941,43.68,75804.13,0.0,-0.85631,8e-05,14.98963]
[1776604500451,43.68,75802.83,0.0,-0.8564,8e-05,14.98311]
[1776604500605,43.68,75802.83,0.0,-0.8564,8e-05,14.98311]
[1776604500688,43.69,75803.4,0.0,-0.85635,8e-05,14.98668]
[1776604500976,43.69,75803.54,0.0,-0.85634,8e-05,14.98779]
[1776604502460,43.69,75803.54,0.0,-0.85634,8e-05,14.98779]
[1776604506445,43.69,75800.45,0.0,-0.85656,8e-05,14.97144]
[1776604507717,43.69,75803.41,0.0,-0.85632,8e-05,14.98898]
[1776604507936,43.69,75803.41,0.0,-0.85632,8e-05,14.98898]
[1776604508037,43.69,75803.41,0.0,-0.85632,8e-05,14.98927]
[1776604513059,43.7,75801.02,0.0,-0.85648,8e-05,14.97714]
[1776604518096,43.7,75788.65,0.0,-0.85743,8e-05,14.90807]
[1776604519103,43.7,75787.27,0.0,-0.85753,8e-05,14.90063]
[1776604520571,43.7,75787.27,0.0,-0.85753,8e-05,14.90063]
[1776604520689,43.7,75787.27,0.0,-0.85753,8e-05,14.90063]
[1776604526153,43.71,75782.42,0.0,-0.85786,8e-05,14.87602]
[1776604530181,43.71,75776.47,0.0,-0.8583,8e-05,14.84385]
[1776604531785,43.71,75775.46,0.0,-0.8584,8e-05,14.83454]
[1776604531937,43.71,75775.46,0.0,-0.8584,8e-05,14.83454]
[1776604532800,43.72,75775.78,0.0,-0.85837,8e-05,14.83687]
[1776604532937,43.72,75775.78,0.0,-0.85837,8e-05,14.83687]
[1776604533202,43.72,75775.11,0.0,-0.85841,8e-05,14.83357]
[1776604538237,43.72,75770.86,0.0,-0.85871,8e-05,14.81184]
[1776604542265,43.73,75776.68,0.0,-0.85823,8e-05,14.84678]
[1776604542861,43.73,75776.68,0.0,-0.85823,8e-05,14.84678]
[1776604542938,43.73,75776.68,0.0,-0.85823,8e-05,14.84678]
[1776604545286,43.73,75784.54,0.0,-0.8576,8e-05,14.89307]
[1776604547578,43.73,75786.32,0.0,-0.85746,8e-05,14.90363]
[1776604547689,43.73,75786.32,0.0,-0.85746,8e-05,14.90363]
[1776604548612,43.73,75786.52,0.0,-0.85743,8e-05,14.90555]
[1776604548689,43.73,75786.52,0.0,-0.85743,8e-05,14.90555]
[1776604548664,43.73,75788.07,0.0,-0.8573,8e-05,14.91477]
[1776604556292,43.74,75790.47,0.0,-0.85711,8e-05,14.92919]
[1776604559391,43.74,75800.93,0.0,-0.85625,8e-05,14.99171]
[1776604560398,43.74,75801.29,0.0,-0.85622,8e-05,14.99402]
[1776604562411,43.75,75797.07,0.0,-0.85654,8e-05,14.97045]
[1776604563964,43.75,75795.28,0.0,-0.85667,8e-05,14.96053]
[1776604564193,43.75,75795.28,0.0,-0.85667,8e-05,14.96053]
[1776604569461,43.75,75795.88,0.0,-0.8566,8e-05,14.96577]
[1776604574496,43.75,75794.66,0.0,-0.85668,8e-05,14.96035]
[1776604577268,43.76,75796.04,0.0,-0.85656,8e-05,14.96882]
[1776604577437,43.76,75796.04,0.0,-0.85656,8e-05,14.96882]
[1776604578382,43.76,75795.72,0.0,-0.85658,8e-05,14.96729]
[1776604578437,43.76,75795.72,0.0,-0.85658,8e-05,14.96729]
[1776604578524,43.76,75795.44,0.0,-0.8566,8e-05,14.96599]
[1776604581923,43.76,75798.39,0.0,-0.85635,8e-05,14.98371]
[1776604581945,43.76,75798.39,0.0,-0.85635,8e-05,14.98371]
[1776604587587,43.76,75798.96,0.0,-0.85629,8e-05,14.98863]
[1776604592622,43.77,75796.79,0.0,-0.85647,8e-05,14.9736]
[1776604593952,43.77,75796.47,0.0,-0.85649,8e-05,14.97207]
[1776604594199,43.77,75796.47,0.0,-0.85649,8e-05,14.97207]
[1776604594378,43.77,75796.47,0.0,-0.85649,8e-05,14.97207]
[1776604594438,43.77,75796.47,0.0,-0.85649,8e-05,14.97207]
[1776604594479,43.77,75796.47,0.0,-0.85648,8e-05,14.97238]
[1776604596650,43.77,75800.38,0.0,-0.85617,8e-05,14.99532]
[1776604599125,43.77,75802.36,0.0,-0.85601,8e-05,15.00719]
[1776604599197,43.77,75802.36,0.0,-0.85601,8e-05,15.00719]
[1776604604707,43.78,75806.83,0.0,-0.85563,8e-05,15.03408]
[1776604606802,43.78,75806.67,0.0,-0.85564,8e-05,15.03353]
[1776604606937,43.78,75806.67,0.0,-0.85564,8e-05,15.03353]
[1776604607230,43.78,75806.67,0.0,-0.85564,8e-05,15.03353]
[1776604607435,43.78,75806.67,0.0,-0.85564,8e-05,15.03353]
[1776604607728,43.78,75806.82,0.0,-0.85563,8e-05,15.03473]
[1776604610749,43.78,75812.5,0.0,-0.85518,8e-05,15.06745]
[1776604611755,43.78,75817.23,0.0,-0.8548,8e-05,15.09468]
[1776604612763,43.78,75825.33,0.0,-0.85416,8e-05,15.14093]
[1776604613770,43.78,75825.74,0.0,-0.85413,8e-05,15.14344]
[1776604615784,43.78,75830.22,0.0,-0.85377,8e-05,15.16912]
[1776604616792,43.78,75838.35,0.0,-0.85313,8e-05,15.21564]
[1776604620819,43.78,75842.58,0.0,-0.85278,8e-05,15.24014]
[1776604621886,43.78,75846.7,0.0,-0.85246,8e-05,15.26374]
[1776604622841,43.78,75851.51,0.0,-0.85207,8e-05,15.2913]
[1776604626169,43.78,75853.67,0.0,-0.8519,8e-05,15.30384]
[1776604626218,43.78,75853.67,0.0,-0.8519,8e-05,15.30384]
[1776604632514,43.78,75850.88,0.0,-0.85211,8e-05,15.28831]
[1776604632692,43.78,75850.88,0.0,-0.85211,8e-05,15.28831]
[1776604635082,43.78,75850.29,0.0,-0.85216,8e-05,15.28507]
[1776604635189,43.78,75850.29,0.0,-0.85216,8e-05,15.28507]
[1776604635256,43.78,75849.58,0.0,-0.85221,8e-05,15.28106]
[1776604636941,43.78,75844.72,0.0,-0.8526,8e-05,15.25342]
[1776604637865,43.78,75844.72,0.0,-0.8526,8e-05,15.25342]
[1776604637943,43.78,75844.72,0.0,-0.8526,8e-05,15.25342]
[1776604640431,43.78,75840.63,0.0,-0.85292,8e-05,15.23024]
[1776604640695,43.78,75840.63,0.0,-0.85292,8e-05,15.23024]
[1776604642986,43.78,75832.5,0.0,-0.85356,8e-05,15.18436]
[1776604645430,43.79,75829.65,0.0,-0.85378,8e-05,15.16829]
[1776604645449,43.79,75829.65,0.0,-0.85378,8e-05,15.16829]
[1776604647992,43.79,75833.65,0.0,-0.85346,8e-05,15.19172]
[1776604648196,43.79,75833.65,0.0,-0.85346,8e-05,15.19172]
[1776604648246,43.79,75834.34,0.0,-0.8534,8e-05,15.19584]
[1776604654063,43.79,75838.73,0.0,-0.85307,8e-05,15.2178]
[1776604655397,43.79,75838.73,0.0,-0.85307,8e-05,15.2178]
[1776604658091,43.79,75846.27,0.0,-0.85246,8e-05,15.26144]
[1776604659456,43.79,75846.27,0.0,-0.85246,8e-05,15.26144]
[1776604659707,43.79,75846.27,0.0,-0.85246,8e-05,15.26144]
[1776604659807,43.79,75848.2,0.0,-0.8523,8e-05,15.27272]
[1776604661113,43.79,75861.15,0.0,-0.85127,8e-05,15.34682]
[1776604662120,43.79,75867.77,0.0,-0.85074,8e-05,15.38475]
[1776604663580,43.79,75867.77,0.0,-0.85074,8e-05,15.38475]
[1776604669170,43.79,75868.01,0.0,-0.85072,8e-05,15.38625]
[1776604674131,43.79,75869.67,0.0,-0.85058,8e-05,15.39581]
[1776604674196,43.79,75869.67,0.0,-0.85058,8e-05,15.39581]
[1776604677882,43.79,75869.99,0.0,-0.85056,8e-05,15.39761]
[1776604677937,43.79,75869.99,0.0,-0.85056,8e-05,15.39761]
[1776604682006,43.79,75866.32,0.0,-0.85085,8e-05,15.37661]
[1776604682189,43.79,75866.32,0.0,-0.85085,8e-05,15.37661]
[1776604682261,43.79,75866.85,0.0,-0.85081,8e-05,15.37965]
[1776604684275,43.79,75871.48,0.0,-0.85044,8e-05,15.40609]
[1776604685961,43.79,75871.85,0.0,-0.85041,8e-05,15.40814]
[1776604686299,43.79,75885.31,0.0,-0.84933,8e-05,15.48518]
[1776604687306,43.79,75884.57,0.0,-0.84938,8e-05,15.48108]
[1776604688313,43.79,75878.52,0.0,-0.84987,8e-05,15.44649]
[1776604689320,43.79,75883.92,0.0,-0.84944,8e-05,15.47729]
[1776604690034,43.79,75883.92,0.0,-0.84944,8e-05,15.47729]
[1776604694355,43.79,75893.56,0.0,-0.84867,8e-05,15.53195]
[1776604695362,43.79,75901.31,0.0,-0.84803,8e-05,15.57677]
[1776604696369,43.79,75908.97,0.0,-0.84741,8e-05,15.62101]
[1776604701404,43.8,75912.01,0.0,-0.84714,8e-05,15.63993]
[1776604706439,43.8,75915.93,0.0,-0.84681,8e-05,15.66256]
[1776604709459,43.8,75907.82,0.0,-0.84748,8e-05,15.61597]
[1776604710343,43.8,75907.82,0.0,-0.84748,8e-05,15.61597]
[1776604710438,43.8,75907.82,0.0,-0.84748,8e-05,15.61597]
[1776604713488,43.8,75902.05,0.0,-0.84797,8e-05,15.57901]
[1776604714842,43.8,75902.05,0.0,-0.84797,8e-05,15.57901]
[1776604714889,43.8,75906.2,0.0,-0.84764,8e-05,15.60289]
[1776604714944,43.8,75906.2,0.0,-0.84764,8e-05,15.60289]
[1776604716509,43.8,75917.25,0.0,-0.84673,8e-05,15.66651]
[1776604717499,43.8,75917.25,0.0,-0.84673,8e-05,15.66651]
[1776604717696,43.8,75917.25,0.0,-0.84673,8e-05,15.66651]
[1776604717797,43.8,75918.46,0.0,-0.84663,8e-05,15.67369]
[1776604721544,43.8,75924.48,0.0,-0.84612,8e-05,15.70908]
[1776604723459,43.8,75926.74,0.0,-0.84594,8e-05,15.72222]
[1776604725113,43.8,75927.44,0.0,-0.84587,8e-05,15.72661]
[1776604727107,43.8,75929.08,0.0,-0.84573,8e-05,15.73637]
[1776604727187,43.8,75929.08,0.0,-0.84573,8e-05,15.73637]
[1776604727586,43.8,75929.31,0.0,-0.84571,8e-05,15.73787]
[1776604732625,43.81,75930.96,0.0,-0.84556,8e-05,15.74822]
[1776604733745,43.81,75930.96,0.0,-0.84556,8e-05,15.74822]
[1776604733939,43.81,75931.17,0.0,-0.84554,8e-05,15.74959]
[1776604735654,43.81,75925.03,0.0,-0.84604,8e-05,15.71473]
[1776604736661,43.81,75924.71,0.0,-0.84606,8e-05,15.71313]
[1776604739417,43.81,75926.56,0.0,-0.84591,8e-05,15.72419]
[1776604739451,43.81,75926.56,0.0,-0.84591,8e-05,15.72419]
[1776604741695,43.81,75918.37,0.0,-0.84657,8e-05,15.67798]
[1776604742703,43.81,75902.44,0.0,-0.84786,8e-05,15.58702]
[1776604744717,43.81,75922.69,0.0,-0.8462,8e-05,15.70372]
[1776604746731,43.82,75925.59,0.0,-0.84595,8e-05,15.721]
[1776604749752,43.82,75944.78,0.0,-0.84437,8e-05,15.83166]
[1776604750785,43.82,75944.78,0.0,-0.84437,8e-05,15.83166]
[1776604750894,43.82,75984.7,0.0,-0.84106,8e-05,16.06068]
[1776604751767,43.82,75991.05,0.0,-0.84052,8e-05,16.09741]
[1776604752773,43.82,75991.01,0.0,-0.84052,8e-05,16.09738]
[1776604753780,43.82,75972.0,0.0,-0.8421,8e-05,15.98838]
[1776604754023,43.82,75972.0,0.0,-0.8421,8e-05,15.98838]
[1776604754787,43.82,75966.57,0.0,-0.84255,8e-05,15.95736]
[1776604755794,43.82,75978.55,0.0,-0.84156,8e-05,16.02598]
[1776604756801,43.82,75992.09,0.0,-0.84042,8e-05,16.10395]
[1776604757808,43.82,75993.02,0.0,-0.84035,8e-05,16.10935]
[1776604758815,43.82,76005.62,0.0,-0.83929,8e-05,16.18156]
[1776604760829,43.82,76007.63,0.0,-0.83912,8e-05,16.19327]
[1776604763850,43.82,76000.54,0.0,-0.83971,8e-05,16.15272]
[1776604768885,43.82,76000.78,0.0,-0.83968,8e-05,16.15476]
[1776604769110,43.82,76000.78,0.0,-0.83968,8e-05,16.15476]
[1776604769949,43.82,76009.78,0.0,-0.83893,8e-05,16.20647]
[1776604770953,43.82,76063.27,0.0,-0.83439,9e-05,16.51321]
[1776604771963,43.82,76080.05,0.0,-0.83298,9e-05,16.6056]
[1776604772970,43.82,76077.12,0.0,-0.83323,9e-05,16.58865]
[1776604773195,43.82,76077.12,0.0,-0.83323,9e-05,16.58865]
[1776604773603,43.82,76077.12,0.0,-0.83323,9e-05,16.58865]
[1776604773977,43.82,76072.67,0.0,-0.83361,9e-05,16.56316]
[1776604774984,43.82,76068.62,0.0,-0.83396,9e-05,16.54]
[1776604777408,43.82,76067.5,0.0,-0.83406,9e-05,16.53349]
[1776604777459,43.82,76074.8,0.0,-0.83343,9e-05,16.57516]
[1776604778005,43.82,76080.47,0.0,-0.83294,9e-05,16.60767]
[1776604780020,43.82,76077.27,0.0,-0.83323,9e-05,16.58899]
[1776604781028,43.82,76072.61,0.0,-0.83363,9e-05,16.56214]
[1776604785056,43.82,76076.7,0.0,-0.83328,9e-05,16.58539]
[1776604786063,43.82,76090.28,0.0,-0.83211,9e-05,16.66327]
[1776604787070,43.82,76101.74,0.0,-0.83112,9e-05,16.72887]
[1776604788077,43.82,76113.02,0.0,-0.83014,9e-05,16.79338]
[1776604789529,43.82,76113.02,0.0,-0.83014,9e-05,16.79338]
[1776604789630,43.82,76112.56,0.0,-0.83018,9e-05,16.79077]
[1776604791098,43.82,76106.2,0.0,-0.83074,9e-05,16.75429]
[1776604792107,43.82,76093.98,0.0,-0.8318,9e-05,16.68406]
[1776604793601,43.82,76093.98,0.0,-0.8318,9e-05,16.68406]
[1776604793645,43.82,76080.19,0.0,-0.83299,9e-05,16.6046]
[1776604797142,43.82,76073.11,0.0,-0.8336,9e-05,16.56387]
[1776604799155,43.82,76073.1,0.0,-0.8336,9e-05,16.56393]
[1776604804192,43.82,76073.44,0.0,-0.83357,9e-05,16.56624]
[1776604809227,43.82,76075.07,0.0,-0.83342,9e-05,16.57591]
[1776604810234,43.82,76058.86,0.0,-0.83481,9e-05,16.48304]
[1776604811241,43.82,76044.09,0.0,-0.83607,9e-05,16.39841]
[1776604812248,43.82,76030.73,0.0,-0.8372,8e-05,16.32179]
[1776604813255,43.82,76026.1,0.0,-0.83759,8e-05,16.29507]
[1776604814262,43.82,76025.45,0.0,-0.83765,8e-05,16.2912]
[1776604815274,43.82,76004.19,0.0,-0.83944,8e-05,16.16917]
[1776604816278,43.82,75996.36,0.0,-0.8401,8e-05,16.12416]
[1776604817285,43.82,75983.47,0.0,-0.84118,8e-05,16.05015]
[1776604818884,43.82,75980.22,0.0,-0.84146,8e-05,16.03096]
[1776604819300,43.82,75985.13,0.0,-0.84105,8e-05,16.05911]
[1776604820307,43.82,75996.82,0.0,-0.84008,8e-05,16.12592]
[1776604821314,43.82,76001.92,0.0,-0.83965,8e-05,16.15505]
[1776604822321,43.82,76010.99,0.0,-0.83889,8e-05,16.20686]
[1776604824335,43.82,76013.47,0.0,-0.83869,8e-05,16.22052]
[1776604827356,43.81,76009.26,0.0,-0.83906,8e-05,16.19572]
[1776604828363,43.81,75996.32,0.0,-0.84014,8e-05,16.12147]
[1776604829370,43.81,75992.32,0.0,-0.84048,8e-05,16.09839]
[1776604830378,43.81,75990.22,0.0,-0.84066,8e-05,16.0863]
[1776604833399,43.81,75984.41,0.0,-0.84117,8e-05,16.04901]
[1776604835413,43.81,75992.25,0.0,-0.84051,8e-05,16.09408]
[1776604836419,43.81,75993.48,0.0,-0.84041,8e-05,16.10112]
[1776604838434,43.81,75997.65,0.0,-0.84006,8e-05,16.12501]
[1776604839441,43.81,76003.93,0.0,-0.83954,8e-05,16.161]
[1776604840925,43.81,76003.93,0.0,-0.83954,8e-05,16.161]
[1776604840950,43.81,76003.93,0.0,-0.83954,8e-05,16.161]
[1776604842462,43.81,75984.93,0.0,-0.84113,8e-05,16.0518]
[1776604843469,43.81,75969.2,0.0,-0.84244,8e-05,15.96162]
[1776604844476,43.81,75977.41,0.0,-0.84176,8e-05,16.00876]
[1776604845845,43.81,75979.15,0.0,-0.84161,8e-05,16.01875]
[1776604847497,43.81,75994.42,0.0,-0.84034,8e-05,16.10635]
[1776604848275,43.81,75994.42,0.0,-0.84034,8e-05,16.10635]
[1776604848441,43.81,75994.42,0.0,-0.84034,8e-05,16.10635]
[1776604848504,43.81,75995.56,0.0,-0.84024,8e-05,16.11288]
[1776604850518,43.81,76005.26,0.0,-0.83943,8e-05,16.16849]
[1776604851525,43.81,75996.55,0.0,-0.84016,8e-05,16.11845]
[1776604852532,43.81,75993.48,0.0,-0.84042,8e-05,16.10083]
[1776604853566,43.81,75993.48,0.0,-0.84042,8e-05,16.10083]
[1776604853695,43.81,75993.48,0.0,-0.84042,8e-05,16.10083]
[1776604855553,43.81,76013.77,0.0,-0.83871,8e-05,16.21733]
[1776604856560,43.81,76017.39,0.0,-0.83841,8e-05,16.23807]
[1776604857567,43.81,76013.39,0.0,-0.83874,8e-05,16.21508]
[1776604859581,43.81,76019.31,0.0,-0.83824,8e-05,16.24911]
[1776604860588,43.82,76036.42,0.0,-0.83677,8e-05,16.34891]
[1776604861595,43.82,76039.67,0.0,-0.83649,8e-05,16.36759]
[1776604862604,43.82,76051.32,0.0,-0.8355,9e-05,16.4344]
[1776604863610,43.82,76058.59,0.0,-0.83488,9e-05,16.47613]
[1776604864617,43.82,76074.23,0.0,-0.83354,9e-05,16.56577]
[1776604865624,43.82,76077.04,0.0,-0.83331,9e-05,16.58171]
[1776604868645,43.82,76084.43,0.0,-0.83267,9e-05,16.62431]
[1776604873681,43.82,76082.93,0.0,-0.83279,9e-05,16.61583]
[1776604875153,43.82,76082.93,0.0,-0.83279,9e-05,16.61583]
[1776604875696,43.82,76109.86,0.0,-0.83046,9e-05,16.77024]
[1776604876704,43.82,76115.77,0.0,-0.82995,9e-05,16.8041]
[1776604877720,43.82,76135.89,0.0,-0.82819,9e-05,16.91946]
[1776604878712,43.82,76135.89,0.0,-0.82819,9e-05,16.91946]
[1776604878719,43.82,76177.46,0.0,-0.82453,9e-05,17.15746]
[1776604879726,43.82,76196.41,0.0,-0.82285,9e-05,17.26585]
[1776604880733,43.82,76201.69,0.0,-0.82237,9e-05,17.29603]
[1776604881741,43.82,76195.66,0.0,-0.82291,9e-05,17.2614]
[1776604882747,43.82,76206.63,0.0,-0.82193,9e-05,17.32425]
[1776604884761,43.82,76201.96,0.0,-0.82235,9e-05,17.29743]
[1776604885416,43.82,76201.96,0.0,-0.82235,9e-05,17.29743]
[1776604885768,43.82,76236.47,0.0,-0.81925,9e-05,17.49454]
[1776604886775,43.82,76230.22,0.0,-0.81981,9e-05,17.4594]
[1776604887782,43.82,76219.79,0.0,-0.82074,9e-05,17.4001]
[1776604889010,43.82,76219.79,0.0,-0.82074,9e-05,17.4001]
[1776604889087,43.82,76225.49,0.0,-0.82023,9e-05,17.43257]
[1776604889797,43.82,76221.36,0.0,-0.8206,9e-05,17.40898]
[1776604890804,43.82,76230.48,0.0,-0.81978,9e-05,17.46113]
[1776604891933,43.82,76230.48,0.0,-0.81978,9e-05,17.46113]
[1776604892818,43.82,76248.3,0.0,-0.8182,9e-05,17.55911]
[1776604893825,43.82,76249.5,0.0,-0.81808,9e-05,17.56641]
[1776604895925,43.82,76251.91,0.0,-0.81786,9e-05,17.58036]
[1776604896846,43.82,76227.84,0.0,-0.82004,9e-05,17.44283]
[1776604897852,43.82,76219.24,0.0,-0.82081,9e-05,17.3935]
[1776604899162,43.82,76219.24,0.0,-0.82081,9e-05,17.3935]
[1776604899868,43.82,76188.07,0.0,-0.8236,9e-05,17.2152]
[1776604900875,43.82,76186.91,0.0,-0.82371,9e-05,17.20806]
[1776604901882,43.82,76182.16,0.0,-0.82414,9e-05,17.18067]
[1776604902889,43.82,76187.59,0.0,-0.82366,9e-05,17.21166]
[1776604903220,43.82,76187.59,0.0,-0.82366,9e-05,17.21166]
[1776604903896,43.82,76173.83,0.0,-0.82488,9e-05,17.13293]
[1776604904903,43.82,76170.71,0.0,-0.82516,9e-05,17.11474]
[1776604906918,43.82,76164.3,0.0,-0.82573,9e-05,17.07788]
[1776604907924,43.82,76179.38,0.0,-0.82439,9e-05,17.16426]
[1776604908931,43.82,76176.18,0.0,-0.82468,9e-05,17.14579]
[1776604909938,43.82,76184.44,0.0,-0.82395,9e-05,17.19304]
[1776604911952,43.82,76185.37,0.0,-0.82386,9e-05,17.19833]
[1776604913329,43.82,76182.09,0.0,-0.82416,9e-05,17.17954]
[1776604913966,43.82,76173.77,0.0,-0.8249,9e-05,17.13191]
[1776604914973,43.82,76168.47,0.0,-0.82537,9e-05,17.10148]
[1776604915980,43.82,76163.28,0.0,-0.82583,9e-05,17.07171]
[1776604917524,43.82,76160.63,0.0,-0.82606,9e-05,17.05652]
[1776604918249,43.82,76159.31,0.0,-0.82618,9e-05,17.04895]
[1776604919001,43.82,76180.71,0.0,-0.82428,9e-05,17.17143]
[1776604920017,43.82,76193.63,0.0,-0.82314,9e-05,17.24519]
[1776604921020,43.82,76219.49,0.0,-0.82082,9e-05,17.39308]
[1776604922027,43.82,76233.66,0.0,-0.81954,9e-05,17.47445]
[1776604922328,43.82,76233.66,0.0,-0.81954,9e-05,17.47445]
[1776604923034,43.82,76245.96,0.0,-0.81842,9e-05,17.54499]
[1776604924045,43.82,76246.0,0.0,-0.81841,9e-05,17.54545]
[1776604926055,43.82,76233.97,0.0,-0.81949,9e-05,17.47754]
[1776604927004,43.82,76233.97,0.0,-0.81949,9e-05,17.47754]
[1776604927062,43.82,76229.97,0.0,-0.81985,9e-05,17.45453]
[1776604928079,43.82,76210.42,0.0,-0.8216,9e-05,17.34336]
[1776604929045,43.82,76210.42,0.0,-0.8216,9e-05,17.34336]
[1776604929105,43.82,76201.33,0.0,-0.82242,9e-05,17.2912]
[1776604930094,43.82,76205.35,0.0,-0.82206,9e-05,17.31403]
[1776604931101,43.82,76235.86,0.0,-0.81931,9e-05,17.48873]
[1776604932108,43.82,76236.86,0.0,-0.81922,9e-05,17.49433]
[1776604933105,43.82,76236.86,0.0,-0.81922,9e-05,17.49433]
[1776604933115,43.82,76246.67,0.0,-0.81833,9e-05,17.55055]
[1776604934123,43.82,76252.71,0.0,-0.81778,9e-05,17.58516]
[1776604939157,43.83,76253.47,0.0,-0.81769,9e-05,17.5906]
[1776604941177,43.83,76236.08,0.0,-0.81926,9e-05,17.49185]
[1776604942180,43.83,76227.42,0.0,-0.82004,9e-05,17.44219]
[1776604943188,43.83,76236.19,0.0,-0.81926,9e-05,17.49212]
[1776604944195,43.83,76243.03,0.0,-0.81863,9e-05,17.5316]
[1776604947217,43.83,76238.79,0.0,-0.81899,9e-05,17.50864]
[1776604948224,43.83,76234.56,0.0,-0.81937,9e-05,17.48493]
[1776604949237,43.83,76219.4,0.0,-0.82073,9e-05,17.39846]
[1776604950240,43.83,76212.18,0.0,-0.82138,9e-05,17.35715]
[1776604953261,43.83,76221.88,0.0,-0.82054,9e-05,17.40839]
[1776604954268,43.83,76217.0,0.0,-0.82098,9e-05,17.38072]
[1776604955275,43.83,76209.29,0.0,-0.82167,9e-05,17.33662]
[1776604956284,43.83,76224.08,0.0,-0.82034,9e-05,17.42109]
[1776604958296,43.83,76219.11,0.0,-0.82079,9e-05,17.39277]
[1776604959303,43.83,76211.54,0.0,-0.82147,9e-05,17.34946]
[1776604961318,43.83,76208.24,0.0,-0.82176,9e-05,17.3306]
[1776604965349,43.83,76213.72,0.0,-0.82127,9e-05,17.36188]
[1776604966601,43.83,76213.72,0.0,-0.82127,9e-05,17.36188]
[1776604966677,43.83,76230.66,0.0,-0.81975,9e-05,17.45886]
[1776604967362,43.83,76246.95,0.0,-0.81827,9e-05,17.55193]
[1776604968370,43.84,76265.94,0.0,-0.81654,9e-05,17.66053]
[1776604969381,43.84,76267.94,0.0,-0.81636,9e-05,17.67212]
[1776604970647,43.84,76267.94,0.0,-0.81636,9e-05,17.67212]
[1776604970748,43.84,76254.62,0.0,-0.81757,9e-05,17.59641]
[1776604971395,43.84,76241.8,0.0,-0.81872,9e-05,17.5235]
[1776604972402,43.84,76222.75,0.0,-0.82043,9e-05,17.41523]
[1776604973409,43.84,76224.0,0.0,-0.82032,9e-05,17.42226]
[1776604974912,43.84,76224.0,0.0,-0.82032,9e-05,17.42226]
[1776604974961,43.84,76229.23,0.0,-0.81985,9e-05,17.45255]
[1776604975422,43.84,76250.74,0.0,-0.81789,9e-05,17.57564]
[1776604976430,43.84,76254.69,0.0,-0.81753,9e-05,17.59842]
[1776604978976,43.84,76257.26,0.0,-0.81729,9e-05,17.61336]
[1776604979857,43.84,76261.26,0.0,-0.81692,9e-05,17.63667]
[1776604979907,43.84,76251.04,0.0,-0.81785,9e-05,17.57843]
[1776604980466,43.84,76245.46,0.0,-0.81835,9e-05,17.54695]
[1776604983245,43.85,76245.61,0.0,-0.81833,9e-05,17.54818]
[1776604985494,43.85,76226.57,0.0,-0.82003,9e-05,17.44053]
[1776604986501,43.85,76227.84,0.0,-0.81992,9e-05,17.44777]
[1776604987508,43.85,76232.28,0.0,-0.81952,9e-05,17.47308]
[1776604988515,43.85,76243.49,0.0,-0.81851,9e-05,17.53707]
[1776604989522,43.85,76248.94,0.0,-0.818,9e-05,17.5686]
[1776604991986,43.85,76247.97,0.0,-0.81809,9e-05,17.56347]
[1776604992007,43.85,76242.93,0.0,-0.81853,9e-05,17.53552]
[1776604993550,43.85,76235.95,0.0,-0.81915,9e-05,17.49616]
[1776604994556,43.85,76221.69,0.0,-0.82044,9e-05,17.41482]
[1776604995950,43.85,76221.69,0.0,-0.82044,9e-05,17.41482]
[1776604996005,43.85,76208.83,0.0,-0.82159,9e-05,17.34113]
[1776604996571,43.85,76204.51,0.0,-0.82198,9e-05,17.31646]
[1776605000599,43.85,76209.02,0.0,-0.82159,9e-05,17.34169]
[1776605003851,43.85,76206.8,0.0,-0.82179,9e-05,17.32872]
[1776605003940,43.85,76206.8,0.0,-0.82179,9e-05,17.32872]
[1776605004039,43.85,76207.56,0.0,-0.82173,9e-05,17.33278]
[1776605004627,43.85,76202.86,0.0,-0.82215,9e-05,17.30594]
[1776605007075,43.85,76201.91,0.0,-0.82223,9e-05,17.3004]
[1776605007195,43.85,76201.91,0.0,-0.82223,9e-05,17.3004]
[1776605008655,43.85,76190.34,0.0,-0.82327,9e-05,17.23402]
[1776605009661,43.85,76184.03,0.0,-0.82383,9e-05,17.1979]
[1776605011676,43.85,76176.02,0.0,-0.82458,9e-05,17.14791]
[1776605013229,43.85,76176.02,0.0,-0.82458,9e-05,17.14791]
[1776605012683,43.85,76169.68,0.0,-0.82514,9e-05,17.11162]
[1776605013441,43.85,76169.68,0.0,-0.82514,9e-05,17.11162]
[1776605016793,43.85,76169.28,0.0,-0.82517,9e-05,17.1094]
[1776605016941,43.85,76169.28,0.0,-0.82517,9e-05,17.1094]
[1776605020539,43.85,76171.82,0.0,-0.82495,9e-05,17.12362]
[1776605020692,43.85,76171.82,0.0,-0.82495,9e-05,17.12362]
[1776605023760,43.85,76157.27,0.0,-0.82624,9e-05,17.04]
[1776605024766,43.85,76152.52,0.0,-0.82666,9e-05,17.01272]
[1776605025773,43.85,76158.28,0.0,-0.82616,9e-05,17.04557]
[1776605026654,43.85,76158.28,0.0,-0.82616,9e-05,17.04557]
[1776605026702,43.85,76158.28,0.0,-0.82616,9e-05,17.04557]
[1776605026781,43.85,76163.49,0.0,-0.8257,9e-05,17.07538]
[1776605027788,43.85,76158.22,0.0,-0.82616,9e-05,17.04518]
[1776605028795,43.85,76152.85,0.0,-0.82664,9e-05,17.01436]
[1776605030086,43.85,76152.85,0.0,-0.82664,9e-05,17.01436]
[1776605030199,43.85,76152.85,0.0,-0.82664,9e-05,17.01436]
[1776605030263,43.85,76153.24,0.0,-0.82661,9e-05,17.01653]
[1776605033788,43.85,76153.71,0.0,-0.82657,9e-05,17.01892]
[1776605033941,43.85,76153.71,0.0,-0.82657,9e-05,17.01892]
[1776605034042,43.85,76145.47,0.0,-0.8273,9e-05,16.97166]
[1776605036552,43.84,76146.14,0.0,-0.82724,9e-05,16.97536]
[1776605036687,43.84,76146.14,0.0,-0.82724,9e-05,16.97536]
[1776605040562,43.85,76143.94,0.0,-0.82743,9e-05,16.96287]
[1776605040690,43.85,76143.94,0.0,-0.82743,9e-05,16.96287]
[1776605041886,43.85,76139.55,0.0,-0.82781,9e-05,16.93783]
[1776605043900,43.84,76131.06,0.0,-0.82856,9e-05,16.88904]
[1776605044907,43.84,76121.56,0.0,-0.82939,9e-05,16.83447]
[1776605046921,43.84,76127.63,0.0,-0.82886,9e-05,16.86906]
[1776605047936,43.84,76127.63,0.0,-0.82886,9e-05,16.86906]
[1776605048935,43.84,76121.73,0.0,-0.82938,9e-05,16.83511]
[1776605050949,43.84,76115.33,0.0,-0.82994,9e-05,16.79829]
[1776605053970,43.84,76111.29,0.0,-0.8303,9e-05,16.77464]
[1776605054977,43.84,76106.74,0.0,-0.8307,9e-05,16.74843]
[1776605060015,43.84,76120.33,0.0,-0.82953,9e-05,16.8256]
[1776605061022,43.84,76117.71,0.0,-0.82976,9e-05,16.81044]
[1776605065049,43.84,76123.49,0.0,-0.82926,9e-05,16.84305]
[1776605067064,43.84,76112.21,0.0,-0.83025,9e-05,16.778]
[1776605068071,43.84,76111.52,0.0,-0.83031,9e-05,16.77387]
[1776605069078,43.84,76106.51,0.0,-0.83075,9e-05,16.74498]
[1776605070086,43.83,76096.61,0.0,-0.83161,9e-05,16.68802]
[1776605070954,43.83,76096.61,0.0,-0.83161,9e-05,16.68802]
[1776605071194,43.83,76096.61,0.0,-0.83161,9e-05,16.68802]
[1776605071284,43.83,76089.36,0.0,-0.83227,9e-05,16.64222]
[1776605073107,43.83,76086.72,0.0,-0.8325,9e-05,16.6269]
[1776605074116,43.83,76081.99,0.0,-0.83291,9e-05,16.59971]
[1776605075127,43.83,76066.22,0.0,-0.83427,9e-05,16.50915]
[1776605076132,43.83,76063.62,0.0,-0.83449,9e-05,16.49419]
[1776605080160,43.83,76067.79,0.0,-0.83414,9e-05,16.51798]
[1776605081938,43.83,76067.76,0.0,-0.83414,9e-05,16.51777]
[1776605083181,43.83,76074.67,0.0,-0.83355,9e-05,16.55732]
[1776605084188,43.83,76082.52,0.0,-0.83287,9e-05,16.60224]
[1776605086202,43.83,76083.54,0.0,-0.83279,9e-05,16.60775]
[1776605088058,43.83,76082.55,0.0,-0.83288,9e-05,16.60194]
[1776605088195,43.83,76082.55,0.0,-0.83288,9e-05,16.60194]
[1776605089246,43.83,76082.74,0.0,-0.83287,9e-05,16.6029]
[1776605089254,43.83,76083.41,0.0,-0.83281,9e-05,16.60664]
[1776605089437,43.83,76083.41,0.0,-0.83281,9e-05,16.60664]
[1776605092244,43.83,76078.98,0.0,-0.8332,9e-05,16.58092]
[1776605094258,43.83,76084.15,0.0,-0.83275,9e-05,16.61046]
[1776605096272,43.83,76079.9,0.0,-0.83312,9e-05,16.58589]
[1776605099050,43.83,76081.97,0.0,-0.83295,9e-05,16.59757]
[1776605099196,43.83,76081.97,0.0,-0.83295,9e-05,16.59757]
[1776605104328,43.83,76086.21,0.0,-0.83259,9e-05,16.62104]
[1776605105243,43.83,76086.21,0.0,-0.83259,9e-05,16.62104]
[1776605105440,43.83,76086.29,0.0,-0.83259,9e-05,16.62134]
[1776605106245,43.83,76086.29,0.0,-0.83259,9e-05,16.62134]
[1776605106342,43.83,76086.33,0.0,-0.83259,9e-05,16.62141]
[1776605106437,43.83,76086.33,0.0,-0.83259,9e-05,16.62141]
[1776605113393,43.82,76087.13,0.0,-0.83254,9e-05,16.62484]
[1776605114645,43.82,76087.12,0.0,-0.83254,9e-05,16.62461]
[1776605114697,43.82,76087.12,0.0,-0.83254,9e-05,16.62461]
[1776605117420,43.82,76092.67,0.0,-0.83207,9e-05,16.65598]
[1776605119337,43.82,76092.67,0.0,-0.83207,9e-05,16.65598]
[1776605119440,43.82,76092.11,0.0,-0.83212,9e-05,16.65273]
[1776605120022,43.82,76092.11,0.0,-0.83212,9e-05,16.65273]
[1776605120196,43.82,76092.11,0.0,-0.83212,9e-05,16.65273]
[1776605120237,43.82,76092.3,0.0,-0.8321,9e-05,16.65363]
[1776605124045,43.82,76092.11,0.0,-0.83212,9e-05,16.65239]
[1776605124197,43.82,76092.11,0.0,-0.83212,9e-05,16.65239]
[1776605128499,43.82,76086.96,0.0,-0.83258,9e-05,16.62228]
[1776605129505,43.82,76080.75,0.0,-0.83311,9e-05,16.58659]
[1776605131520,43.82,76087.39,0.0,-0.83257,9e-05,16.62042]
[1776605132473,43.82,76087.39,0.0,-0.83257,9e-05,16.62042]
[1776605132694,43.82,76087.39,0.0,-0.83257,9e-05,16.62042]
[1776605133658,43.82,76087.77,0.0,-0.83254,9e-05,16.62248]
[1776605133696,43.82,76087.77,0.0,-0.83254,9e-05,16.62248]
[1776605133756,43.82,76088.03,0.0,-0.83252,9e-05,16.62384]
[1776605136534,43.82,76084.25,0.0,-0.83285,9e-05,16.60193]
[1776605136690,43.82,76084.25,0.0,-0.83285,9e-05,16.60193]
[1776605141063,43.81,76086.4,0.0,-0.83267,9e-05,16.61392]
[1776605141196,43.81,76086.4,0.0,-0.83267,9e-05,16.61392]
[1776605141396,43.81,76086.4,0.0,-0.83267,9e-05,16.61392]
[1776605141442,43.81,76086.4,0.0,-0.83267,9e-05,16.61392]
[1776605141591,43.81,76089.08,0.0,-0.83245,9e-05,16.62906]
[1776605145619,43.81,76101.38,0.0,-0.83139,9e-05,16.69914]
[1776605146626,43.81,76107.61,0.0,-0.83085,9e-05,16.73481]
[1776605148944,43.81,76099.71,0.0,-0.83154,9e-05,16.68938]
[1776605150238,43.81,76099.71,0.0,-0.83154,9e-05,16.68938]
[1776605150440,43.81,76099.71,0.0,-0.83154,9e-05,16.68938]
[1776605150292,43.81,76098.34,0.0,-0.83166,9e-05,16.68125]
[1776605151661,43.81,76107.71,0.0,-0.83085,9e-05,16.73495]
[1776605153675,43.81,76112.62,0.0,-0.83042,9e-05,16.76294]
[1776605157482,43.81,76111.1,0.0,-0.83056,9e-05,16.75397]
[1776605157688,43.81,76111.1,0.0,-0.83056,9e-05,16.75397]
[1776605157703,43.81,76113.1,0.0,-0.83039,9e-05,16.76537]
[1776605161166,43.81,76113.35,0.0,-0.83037,9e-05,16.76664]
[1776605161199,43.81,76113.35,0.0,-0.83037,9e-05,16.76664]
[1776605162738,43.81,76127.43,0.0,-0.82914,9e-05,16.84716]
[1776605163745,43.81,76138.35,0.0,-0.82819,9e-05,16.90971]
[1776605164752,43.81,76142.66,0.0,-0.82781,9e-05,16.9343]
[1776605166766,43.81,76149.55,0.0,-0.82721,9e-05,16.9735]
[1776605168780,43.81,76142.46,0.0,-0.82784,9e-05,16.93264]
[1776605170794,43.81,76134.16,0.0,-0.82857,9e-05,16.88494]
[1776605172610,43.81,76132.74,0.0,-0.82869,9e-05,16.87679]
[1776605172687,43.81,76132.74,0.0,-0.82869,9e-05,16.87679]
[1776605173815,43.81,76141.91,0.0,-0.82789,9e-05,16.9292]
[1776605174822,43.81,76149.79,0.0,-0.8272,9e-05,16.97428]
[1776605175832,43.81,76154.97,0.0,-0.82675,9e-05,17.00384]
[1776605176838,43.81,76147.2,0.0,-0.82743,9e-05,16.95925]
[1776605178567,43.81,76148.71,0.0,-0.8273,9e-05,16.96794]
[1776605178693,43.81,76148.71,0.0,-0.8273,9e-05,16.96794]
[1776605181487,43.81,76151.43,0.0,-0.82706,9e-05,16.98356]
[1776605180867,43.81,76147.12,0.0,-0.82744,9e-05,16.95888]
[1776605181698,43.81,76147.12,0.0,-0.82744,9e-05,16.95888]
[1776605183203,43.81,76147.05,0.0,-0.82744,9e-05,16.95853]
[1776605183435,43.81,76147.05,0.0,-0.82744,9e-05,16.95853]
[1776605183256,43.81,76146.84,0.0,-0.82746,9e-05,16.95742]
[1776605184895,43.81,76142.1,0.0,-0.82787,9e-05,16.93031]
[1776605185757,43.81,76142.1,0.0,-0.82787,9e-05,16.93031]
[1776605185942,43.81,76142.1,0.0,-0.82787,9e-05,16.93031]
[1776605192051,43.81,76147.81,0.0,-0.82737,9e-05,16.96346]
[1776605192195,43.81,76147.81,0.0,-0.82737,9e-05,16.96346]
[1776605193272,43.81,76150.62,0.0,-0.82715,9e-05,16.97554]
[1776605193439,43.81,76150.62,0.0,-0.82715,9e-05,16.97554]
[1776605193483,43.81,76151.55,0.0,-0.82707,9e-05,16.98088]
[1776605198866,43.81,76152.74,0.0,-0.82696,9e-05,16.98772]
[1776605198943,43.81,76152.74,0.0,-0.82696,9e-05,16.98772]
[1776605202014,43.81,76158.53,0.0,-0.82645,9e-05,17.02081]
[1776605205687,43.81,76161.0,0.0,-0.82624,9e-05,17.0348]
[1776605205937,43.81,76161.0,0.0,-0.82624,9e-05,17.0348]
[1776605207373,43.81,76159.8,0.0,-0.82635,9e-05,17.02786]
[1776605207448,43.81,76159.8,0.0,-0.82635,9e-05,17.02786]
[1776605207432,43.81,76160.84,0.0,-0.82626,9e-05,17.03369]
[1776605209949,43.81,76161.05,0.0,-0.82624,9e-05,17.03484]
[1776605210070,43.81,76154.38,0.0,-0.82683,9e-05,16.99658]
[1776605212800,43.81,76153.6,0.0,-0.8269,9e-05,16.99205]
[1776605212953,43.81,76153.6,0.0,-0.8269,9e-05,16.99205]
[1776605215347,43.81,76152.71,0.0,-0.82697,9e-05,16.98696]
[1776605215443,43.81,76152.71,0.0,-0.82697,9e-05,16.98696]
[1776605217121,43.81,76141.54,0.0,-0.82796,9e-05,16.92287]
[1776605218419,43.81,76141.54,0.0,-0.82796,9e-05,16.92287]
[1776605218441,43.81,76141.54,0.0,-0.82796,9e-05,16.92287]
[1776605219272,43.81,76138.55,0.0,-0.82822,9e-05,16.9056]
[1776605219439,43.81,76138.55,0.0,-0.82822,9e-05,16.9056]
[1776605219294,43.81,76137.92,0.0,-0.82828,9e-05,16.90189]
[1776605222156,43.8,76132.27,0.0,-0.82878,9e-05,16.86921]
[1776605223027,43.8,76132.27,0.0,-0.82878,9e-05,16.86921]
[1776605223198,43.8,76132.27,0.0,-0.82878,9e-05,16.86921]
[1776605226184,43.8,76144.32,0.0,-0.82772,9e-05,16.93814]
[1776605227002,43.8,76144.32,0.0,-0.82772,9e-05,16.93814]
[1776605227195,43.8,76144.32,0.0,-0.82772,9e-05,16.93814]
[1776605227264,43.8,76147.22,0.0,-0.82747,9e-05,16.95472]
[1776605228198,43.8,76151.53,0.0,-0.82709,9e-05,16.97939]
[1776605229714,43.8,76154.53,0.0,-0.82683,9e-05,16.99652]
[1776605229939,43.8,76154.53,0.0,-0.82683,9e-05,16.99652]
[1776605230212,43.8,76155.47,0.0,-0.82675,9e-05,17.00181]
[1776605234241,43.8,76149.54,0.0,-0.82728,9e-05,16.96731]
[1776605235143,43.8,76149.54,0.0,-0.82728,9e-05,16.96731]
[1776605235196,43.8,76149.54,0.0,-0.82728,9e-05,16.96731]
[1776605240284,43.8,76146.71,0.0,-0.82753,9e-05,16.95061]
[1776605243426,43.8,76147.94,0.0,-0.82743,9e-05,16.95752]
[1776605243442,43.8,76147.94,0.0,-0.82743,9e-05,16.95752]
[1776605244320,43.8,76148.03,0.0,-0.82742,9e-05,16.95794]
[1776605244443,43.8,76148.03,0.0,-0.82742,9e-05,16.95794]
[1776605244544,43.8,76148.03,0.0,-0.82742,9e-05,16.95785]
[1776605250408,43.8,76148.04,0.0,-0.82743,9e-05,16.95744]
[1776605250446,43.8,76148.04,0.0,-0.82743,9e-05,16.95744]
[1776605253376,43.8,76165.54,0.0,-0.82592,9e-05,17.05321]
[1776605254383,43.8,76167.37,0.0,-0.82577,9e-05,17.06347]
[1776605255783,43.8,76167.67,0.0,-0.82574,9e-05,17.06496]
[1776605256570,43.8,76168.29,0.0,-0.82569,9e-05,17.06828]
[1776605257878,43.8,76168.5,0.0,-0.82568,9e-05,17.06924]
[1776605257940,43.8,76168.5,0.0,-0.82568,9e-05,17.06924]
[1776605258411,43.79,76168.2,0.0,-0.82571,9e-05,17.0673]
[1776605261432,43.79,76160.04,0.0,-0.82644,9e-05,17.01991]
[1776605262439,43.79,76147.09,0.0,-0.82758,9e-05,16.94551]
[1776605262639,43.79,76147.09,0.0,-0.82758,9e-05,16.94551]
[1776605263446,43.79,76130.09,0.0,-0.82907,9e-05,16.84801]
[1776605264453,43.79,76127.1,0.0,-0.82934,9e-05,16.83081]
[1776605266532,43.79,76127.51,0.0,-0.8293,9e-05,16.83312]
[1776605267474,43.79,76118.44,0.0,-0.83009,9e-05,16.78105]
[1776605268481,43.79,76108.61,0.0,-0.83095,9e-05,16.72469]
[1776605269488,43.79,76106.71,0.0,-0.83111,9e-05,16.71375]
[1776605270495,43.79,76101.17,0.0,-0.83159,9e-05,16.68186]
[1776605271502,43.79,76092.53,0.0,-0.83234,9e-05,16.63216]
[1776605272523,43.79,76089.09,0.0,-0.83264,9e-05,16.61236]
[1776605275742,43.79,76090.29,0.0,-0.83254,9e-05,16.6191]
[1776605275937,43.79,76090.29,0.0,-0.83254,9e-05,16.6191]
[1776605276548,43.79,76090.61,0.0,-0.83251,9e-05,16.62088]
[1776605277555,43.79,76096.27,0.0,-0.83203,9e-05,16.65329]
[1776605279785,43.79,76097.89,0.0,-0.83189,9e-05,16.66247]
[1776605279938,43.79,76097.89,0.0,-0.83189,9e-05,16.66247]
[1776605284604,43.79,76125.37,0.0,-0.82951,9e-05,16.81959]
[1776605285611,43.79,76128.25,0.0,-0.82926,9e-05,16.83598]
[1776605286686,43.79,76128.25,0.0,-0.82926,9e-05,16.83598]
[1776605286943,43.79,76128.25,0.0,-0.82926,9e-05,16.83598]
[1776605290602,43.79,76130.12,0.0,-0.8291,9e-05,16.84611]
[1776605290697,43.79,76130.12,0.0,-0.8291,9e-05,16.84611]
[1776605291016,43.79,76124.63,0.0,-0.82959,9e-05,16.81447]
[1776605292853,43.79,76124.29,0.0,-0.82962,9e-05,16.81239]
[1776605292950,43.79,76124.29,0.0,-0.82962,9e-05,16.81239]
[1776605293004,43.79,76123.85,0.0,-0.82966,9e-05,16.80974]
[1776605294169,43.79,76123.85,0.0,-0.82966,9e-05,16.80974]
[1776605294191,43.79,76123.85,0.0,-0.82966,9e-05,16.80974]
[1776605294253,43.78,76117.5,0.0,-0.83021,9e-05,16.77307]
[1776605294676,43.78,76122.97,0.0,-0.82974,9e-05,16.80432]
[1776605297148,43.78,76123.11,0.0,-0.82973,9e-05,16.80496]
[1776605297190,43.78,76123.11,0.0,-0.82973,9e-05,16.80496]
[1776605297249,43.78,76120.33,0.0,-0.82998,9e-05,16.78861]
[1776605299343,43.78,76120.58,0.0,-0.82996,9e-05,16.79004]
[1776605299439,43.78,76120.58,0.0,-0.82996,9e-05,16.79004]
[1776605301722,43.78,76115.06,0.0,-0.83045,9e-05,16.75751]
[1776605306761,43.78,76110.49,0.0,-0.83086,9e-05,16.73042]
[1776605308775,43.78,76103.14,0.0,-0.83151,9e-05,16.68789]
[1776605311795,43.78,76094.83,0.0,-0.83226,9e-05,16.63565]
[1776605312803,43.78,76087.55,0.0,-0.83289,9e-05,16.59379]
[1776605313810,43.78,76083.5,0.0,-0.83324,9e-05,16.57052]
[1776605315826,43.77,76078.53,0.0,-0.83367,9e-05,16.54181]
[1776605316831,43.77,76070.07,0.0,-0.8344,9e-05,16.493]
[1776605317839,43.77,76065.98,0.0,-0.83476,9e-05,16.46935]
[1776605322874,43.77,76061.02,0.0,-0.83519,9e-05,16.44023]
[1776605327913,43.77,76070.88,0.0,-0.83436,9e-05,16.49626]
[1776605332004,43.77,76070.87,0.0,-0.83437,9e-05,16.49566]
[1776605332193,43.77,76070.87,0.0,-0.83437,9e-05,16.49566]
[1776605335638,43.77,76070.72,0.0,-0.83438,9e-05,16.49452]
[1776605335693,43.77,76070.66,0.0,-0.83439,9e-05,16.49409]
[1776605335969,43.77,76070.74,0.0,-0.83438,9e-05,16.49446]
[1776605339399,43.77,76071.16,0.0,-0.83435,9e-05,16.49669]
[1776605339436,43.77,76071.16,0.0,-0.83435,9e-05,16.49669]
[1776605344230,43.77,76070.26,0.0,-0.83443,9e-05,16.49106]
[1776605344435,43.77,76070.26,0.0,-0.83443,9e-05,16.49106]
[1776605344812,43.77,76070.14,0.0,-0.83445,9e-05,16.4902]
[1776605344939,43.77,76070.14,0.0,-0.83445,9e-05,16.4902]
[1776605345032,43.77,76069.13,0.0,-0.83453,9e-05,16.4844]
[1776605347610,43.77,76069.28,0.0,-0.83452,9e-05,16.48518]
[1776605347046,43.76,76064.5,0.0,-0.83493,9e-05,16.45765]
[1776605347693,43.76,76064.5,0.0,-0.83493,9e-05,16.45765]
[1776605350747,43.76,76068.29,0.0,-0.83461,9e-05,16.47922]
[1776605350943,43.76,76068.29,0.0,-0.83461,9e-05,16.47922]
[1776605351074,43.76,76073.78,0.0,-0.83414,9e-05,16.51069]
[1776605354413,43.76,76073.99,0.0,-0.83413,9e-05,16.51171]
[1776605355109,43.76,76065.17,0.0,-0.83489,9e-05,16.46088]
[1776605356116,43.76,76067.41,0.0,-0.83469,9e-05,16.47369]
[1776605357282,43.76,76067.41,0.0,-0.83469,9e-05,16.47369]
[1776605357356,43.76,76067.41,0.0,-0.83469,9e-05,16.47369]
[1776605358414,43.76,76069.83,0.0,-0.83449,9e-05,16.48746]
[1776605360152,43.76,76061.16,0.0,-0.83523,9e-05,16.43749]
[1776605362166,43.76,76060.62,0.0,-0.83528,9e-05,16.43426]
[1776605363466,43.76,76060.62,0.0,-0.83528,9e-05,16.43426]
[1776605364198,43.76,76051.57,0.0,-0.83606,9e-05,16.38226]
[1776605366202,43.76,76049.15,0.0,-0.83626,9e-05,16.36827]
[1776605367857,43.76,76049.47,0.0,-0.83624,9e-05,16.37009]
[1776605369224,43.76,76056.91,0.0,-0.8356,9e-05,16.4128]
[1776605370231,43.76,76066.18,0.0,-0.83481,9e-05,16.46602]
[1776605371194,43.76,76066.18,0.0,-0.83481,9e-05,16.46602]
[1776605371436,43.76,76066.18,0.0,-0.83481,9e-05,16.46602]
[1776605371536,43.76,76066.61,0.0,-0.83481,9e-05,16.46413]
[1776605374076,43.76,76066.71,0.0,-0.8348,9e-05,16.46454]
[1776605374193,43.76,76066.71,0.0,-0.8348,9e-05,16.46454]
[1776605374259,43.76,76066.55,0.0,-0.83482,9e-05,16.46346]
[1776605379294,43.76,76065.57,0.0,-0.83491,9e-05,16.45708]
[1776605383322,43.76,76060.51,0.0,-0.83536,9e-05,16.42737]
[1776605383936,43.76,76060.51,0.0,-0.83536,9e-05,16.42737]
[1776605386132,43.76,76059.74,0.0,-0.83543,9e-05,16.42274]
[1776605386194,43.76,76059.74,0.0,-0.83543,9e-05,16.42274]
[1776605386342,43.76,76059.3,0.0,-0.83547,9e-05,16.42012]
[1776605391378,43.75,76063.49,0.0,-0.83511,9e-05,16.4437]
[1776605393728,43.75,76066.27,0.0,-0.83488,9e-05,16.45941]
[1776605393938,43.75,76066.27,0.0,-0.83488,9e-05,16.45941]
[1776605396417,43.75,76073.75,0.0,-0.83424,9e-05,16.50199]
[1776605398533,43.75,76075.51,0.0,-0.8341,9e-05,16.51196]
[1776605398694,43.75,76075.51,0.0,-0.8341,9e-05,16.51196]
[1776605398701,43.75,76075.51,0.0,-0.8341,9e-05,16.51182]
[1776605400445,43.75,76079.65,0.0,-0.83375,9e-05,16.53533]
[1776605401452,43.75,76091.38,0.0,-0.83274,9e-05,16.60262]
[1776605402459,43.75,76111.97,0.0,-0.83095,9e-05,16.72083]
[1776605403466,43.75,76134.88,0.0,-0.82895,9e-05,16.85233]
[1776605404473,43.75,76125.0,0.0,-0.82982,9e-05,16.7954]
[1776605405480,43.75,76127.66,0.0,-0.82959,9e-05,16.81052]
[1776605406487,43.75,76134.1,0.0,-0.82903,9e-05,16.84732]
[1776605411522,43.75,76131.93,0.0,-0.82923,9e-05,16.83439]
[1776605414545,43.75,76136.21,0.0,-0.82886,9e-05,16.85875]
[1776605416559,43.75,76131.14,0.0,-0.8293,9e-05,16.82949]
[1776605419580,43.75,76136.38,0.0,-0.82885,9e-05,16.85937]
[1776605420450,43.75,76136.38,0.0,-0.82885,9e-05,16.85937]
[1776605420605,43.75,76143.77,0.0,-0.8282,9e-05,16.90177]
[1776605421612,43.75,76148.46,0.0,-0.82779,9e-05,16.92845]
[1776605423626,43.74,76141.65,0.0,-0.8284,9e-05,16.88904]
[1776605424336,43.74,76141.65,0.0,-0.8284,9e-05,16.88904]
[1776605424633,43.74,76130.74,0.0,-0.82935,9e-05,16.82632]
[1776605425640,43.74,76134.17,0.0,-0.82905,9e-05,16.84598]
[1776605431682,43.74,76137.22,0.0,-0.82882,9e-05,16.85902]
[1776605434703,43.74,76121.23,0.0,-0.83022,9e-05,16.76704]
[1776605435710,43.74,76105.68,0.0,-0.83158,9e-05,16.67755]
[1776605436717,43.74,76100.47,0.0,-0.83203,9e-05,16.64745]
[1776605437668,43.74,76100.47,0.0,-0.83203,9e-05,16.64745]
[1776605438731,43.74,76092.47,0.0,-0.83273,9e-05,16.60127]
[1776605441744,43.74,76090.85,0.0,-0.83287,9e-05,16.59182]
[1776605442761,43.74,76084.55,0.0,-0.83342,9e-05,16.55547]
[1776605445780,43.74,76080.2,0.0,-0.8338,9e-05,16.53]
[1776605448801,43.74,76069.15,0.0,-0.83475,9e-05,16.46607]
[1776605449808,43.74,76063.97,0.0,-0.8352,9e-05,16.43622]
[1776605453836,43.74,76055.71,0.0,-0.83591,9e-05,16.38861]
[1776605454843,43.74,76051.72,0.0,-0.83625,9e-05,16.36566]
[1776605456858,43.74,76047.24,0.0,-0.83663,9e-05,16.33983]
[1776605461751,43.74,76045.44,0.0,-0.83679,9e-05,16.32925]
[1776605461945,43.74,76046.3,0.0,-0.83672,9e-05,16.33409]
[1776605461973,43.74,76047.67,0.0,-0.8366,9e-05,16.34176]
[1776605463629,43.74,76047.67,0.0,-0.8366,9e-05,16.34176]
[1776605463690,43.74,76047.67,0.0,-0.8366,9e-05,16.34176]
[1776605465920,43.73,76036.38,0.0,-0.83758,8e-05,16.27602]
[1776605466927,43.73,76035.83,0.0,-0.83763,8e-05,16.2727]
[1776605468941,43.73,76028.98,0.0,-0.83821,8e-05,16.23304]
[1776605471962,43.73,76043.17,0.0,-0.83701,9e-05,16.31421]
[1776605472969,43.73,76046.48,0.0,-0.83673,9e-05,16.33307]
[1776605476040,43.73,76045.83,0.0,-0.83679,9e-05,16.32896]
[1776605476194,43.73,76045.83,0.0,-0.83679,9e-05,16.32896]
[1776605476295,43.73,76045.91,0.0,-0.83679,9e-05,16.32923]
[1776605477010,43.73,76045.91,0.0,-0.83679,9e-05,16.32923]
[1776605477198,43.73,76045.91,0.0,-0.83679,9e-05,16.32923]
[1776605483567,43.73,76045.5,0.0,-0.83684,9e-05,16.32571]
[1776605483689,43.73,76045.5,0.0,-0.83684,9e-05,16.32571]
[1776605485066,43.72,76031.23,0.0,-0.83807,8e-05,16.24299]
[1776605486073,43.72,76036.09,0.0,-0.83766,8e-05,16.27078]
[1776605487542,43.72,76036.09,0.0,-0.83766,8e-05,16.27078]
[1776605487693,43.72,76036.09,0.0,-0.83766,8e-05,16.27078]
[1776605487740,43.72,76040.67,0.0,-0.83727,8e-05,16.29679]
[1776605488087,43.72,76045.24,0.0,-0.83688,9e-05,16.32305]
[1776605489094,43.72,76049.87,0.0,-0.83649,9e-05,16.34946]
[1776605490055,43.72,76049.87,0.0,-0.83649,9e-05,16.34946]
[1776605490193,43.72,76049.87,0.0,-0.83649,9e-05,16.34946]
[1776605492115,43.72,76055.91,0.0,-0.83602,9e-05,16.37945]
[1776605494129,43.72,76059.72,0.0,-0.8357,9e-05,16.40089]
[1776605497990,43.72,76059.77,0.0,-0.83571,9e-05,16.40045]
[1776605498200,43.72,76059.77,0.0,-0.83571,9e-05,16.40045]
[1776605498297,43.72,76058.16,0.0,-0.83585,9e-05,16.39096]
[1776605499014,43.72,76058.16,0.0,-0.83585,9e-05,16.39096]
[1776605499198,43.72,76058.16,0.0,-0.83585,9e-05,16.39096]
[1776605505206,43.71,76052.76,0.0,-0.83633,9e-05,16.35835]
[1776605506862,43.71,76049.07,0.0,-0.83665,9e-05,16.33708]
[1776605506941,43.71,76049.07,0.0,-0.83665,9e-05,16.33708]
[1776605507408,43.71,76049.07,0.0,-0.83665,9e-05,16.33708]
[1776605507444,43.71,76049.07,0.0,-0.83665,9e-05,16.33708]
[1776605507545,43.71,76047.95,0.0,-0.83675,9e-05,16.33059]
[1776605513262,43.71,76044.6,0.0,-0.83703,9e-05,16.31119]
[1776605514752,43.71,76044.6,0.0,-0.83703,9e-05,16.31119]
[1776605514790,43.71,76043.94,0.0,-0.83709,9e-05,16.30703]
[1776605514944,43.71,76043.94,0.0,-0.83709,9e-05,16.30703]
[1776605515393,43.71,76043.94,0.0,-0.83709,9e-05,16.30703]
[1776605515437,43.71,76043.94,0.0,-0.83709,9e-05,16.30703]
[1776605520765,43.71,76042.46,0.0,-0.83723,8e-05,16.29778]
[1776605520817,43.71,76041.28,0.0,-0.83734,8e-05,16.29063]
[1776605520938,43.71,76041.28,0.0,-0.83734,8e-05,16.29063]
[1776605521079,43.71,76041.28,0.0,-0.83734,8e-05,16.29063]
[1776605521189,43.71,76041.28,0.0,-0.83734,8e-05,16.29063]
[1776605524488,43.71,76043.41,0.0,-0.83716,9e-05,16.30254]
[1776605524693,43.71,76043.41,0.0,-0.83716,9e-05,16.30254]
[1776605524795,43.71,76048.06,0.0,-0.83677,9e-05,16.32899]
[1776605525039,43.71,76048.06,0.0,-0.83677,9e-05,16.32899]
[1776605525197,43.71,76048.06,0.0,-0.83677,9e-05,16.32899]
[1776605530383,43.7,76047.14,0.0,-0.83686,9e-05,16.3228]
[1776605535418,43.7,76050.72,0.0,-0.83657,9e-05,16.34256]
[1776605537359,43.7,76050.51,0.0,-0.83659,9e-05,16.3412]
[1776605537443,43.7,76050.51,0.0,-0.83659,9e-05,16.3412]
[1776605537789,43.7,76050.51,0.0,-0.83659,9e-05,16.3412]
[1776605537506,43.7,76049.1,0.0,-0.83672,9e-05,16.33273]
[1776605537940,43.7,76049.1,0.0,-0.83672,9e-05,16.33273]
[1776605542238,43.7,76048.81,0.0,-0.83675,9e-05,16.33055]
[1776605542455,43.7,76048.81,0.0,-0.83675,9e-05,16.33055]
[1776605542495,43.7,76047.37,0.0,-0.83688,9e-05,16.32192]
[1776605543290,43.7,76047.37,0.0,-0.83688,9e-05,16.32192]
[1776605543452,43.7,76047.37,0.0,-0.83688,9e-05,16.32192]
[1776605545488,43.7,76056.97,0.0,-0.83606,9e-05,16.37697]
[1776605548509,43.7,76067.18,0.0,-0.83519,9e-05,16.43544]
[1776605549516,43.7,76075.25,0.0,-0.8345,9e-05,16.48172]
[1776605551531,43.7,76078.7,0.0,-0.83424,9e-05,16.4972]
[1776605555558,43.69,76067.53,0.0,-0.83521,9e-05,16.43246]
[1776605556566,43.69,76069.43,0.0,-0.83504,9e-05,16.44336]
[1776605558351,43.69,76067.71,0.0,-0.83519,9e-05,16.43342]
[1776605558449,43.69,76067.71,0.0,-0.83519,9e-05,16.43342]
[1776605558580,43.69,76067.06,0.0,-0.83525,9e-05,16.42966]
[1776605558982,43.69,76067.06,0.0,-0.83525,9e-05,16.42966]
[1776605559192,43.69,76067.06,0.0,-0.83525,9e-05,16.42966]
[1776605564622,43.69,76063.77,0.0,-0.83553,9e-05,16.41042]
[1776605565015,43.69,76063.77,0.0,-0.83553,9e-05,16.41042]
[1776605565199,43.69,76063.77,0.0,-0.83553,9e-05,16.41042]
[1776605565355,43.69,76063.77,0.0,-0.83553,9e-05,16.41042]
[1776605565442,43.69,76063.77,0.0,-0.83553,9e-05,16.41042]
[1776605565629,43.69,76063.53,0.0,-0.83556,9e-05,16.409]
[1776605569175,43.69,76062.02,0.0,-0.83569,9e-05,16.40023]
[1776605569201,43.69,76062.02,0.0,-0.83569,9e-05,16.40023]
[1776605571671,43.69,76058.05,0.0,-0.83603,9e-05,16.37739]
[1776605573761,43.69,76061.13,0.0,-0.83576,9e-05,16.3951]
[1776605573795,43.69,76068.61,0.0,-0.83512,9e-05,16.43809]
[1776605573947,43.69,76068.61,0.0,-0.83512,9e-05,16.43809]
[1776605574806,43.69,76068.61,0.0,-0.83512,9e-05,16.43809]
[1776605574692,43.69,76067.07,0.0,-0.83525,9e-05,16.42922]
[1776605574941,43.69,76067.07,0.0,-0.83525,9e-05,16.42922]
[1776605578720,43.69,76060.33,0.0,-0.83583,9e-05,16.39042]
[1776605579727,43.69,76043.66,0.0,-0.83725,9e-05,16.29455]
[1776605580734,43.69,76040.37,0.0,-0.83753,8e-05,16.27575]
[1776605581380,43.69,76040.37,0.0,-0.83753,8e-05,16.27575]
[1776605581437,43.69,76040.37,0.0,-0.83753,8e-05,16.27575]
[1776605581741,43.69,76040.33,0.0,-0.83753,8e-05,16.27567]
[1776605582725,43.69,76040.33,0.0,-0.83753,8e-05,16.27567]
[1776605582943,43.69,76040.32,0.0,-0.83753,8e-05,16.27575]
[1776605590804,43.69,76039.07,0.0,-0.83763,8e-05,16.26903]
[1776605593581,43.69,76039.07,0.0,-0.83763,8e-05,16.26903]
[1776605593700,43.69,76039.07,0.0,-0.83763,8e-05,16.26903]
[1776605593791,43.69,76039.07,0.0,-0.83763,8e-05,16.26896]
[1776605593931,43.69,76039.07,0.0,-0.83763,8e-05,16.26896]
[1776605594191,43.69,76039.07,0.0,-0.83763,8e-05,16.26896]
[1776605595697,43.69,76036.36,0.0,-0.83786,8e-05,16.25336]
[1776605595839,43.69,76036.11,0.0,-0.83788,8e-05,16.25191]
[1776605597853,43.69,76014.55,0.0,-0.83971,8e-05,16.12782]
[1776605598862,43.69,76017.06,0.0,-0.83949,8e-05,16.14231]
[1776605600876,43.69,76012.66,0.0,-0.83986,8e-05,16.11711]
[1776605601885,43.69,76016.38,0.0,-0.83955,8e-05,16.13857]
[1776605604187,43.7,76017.43,0.0,-0.83946,8e-05,16.1447]
[1776605604445,43.7,76017.43,0.0,-0.83946,8e-05,16.1447]
[1776605604910,43.7,76017.51,0.0,-0.83945,8e-05,16.1452]
[1776605605733,43.7,76017.51,0.0,-0.83945,8e-05,16.1452]
[1776605605939,43.7,76017.51,0.0,-0.83945,8e-05,16.14524]
[1776605608938,43.7,76022.1,0.0,-0.83906,8e-05,16.17171]
[1776605612036,43.7,76021.95,0.0,-0.83907,8e-05,16.17088]
[1776605612192,43.7,76021.95,0.0,-0.83907,8e-05,16.17088]
[1776605612294,43.7,76016.48,0.0,-0.83957,8e-05,16.13535]
[1776605612966,43.7,76011.34,0.0,-0.84,8e-05,16.10574]
[1776605615660,43.7,76011.33,0.0,-0.84,8e-05,16.10566]
[1776605615691,43.7,76011.33,0.0,-0.84,8e-05,16.10566]
[1776605616994,43.7,76016.98,0.0,-0.83953,8e-05,16.13822]
[1776605618453,43.7,76016.98,0.0,-0.83953,8e-05,16.13822]
[1776605618693,43.7,76016.98,0.0,-0.83953,8e-05,16.13822]
[1776605618708,43.7,76014.63,0.0,-0.83972,8e-05,16.12474]
[1776605619739,43.7,76014.63,0.0,-0.83972,8e-05,16.12474]
[1776605619945,43.7,76011.55,0.0,-0.83998,8e-05,16.1071]
[1776605624426,43.7,76012.09,0.0,-0.83993,8e-05,16.1104]
[1776605624439,43.7,76012.09,0.0,-0.83993,8e-05,16.1104]
[1776605624717,43.7,76015.59,0.0,-0.83964,8e-05,16.13069]
[1776605625939,43.7,76015.59,0.0,-0.83964,8e-05,16.13069]
[1776605626191,43.7,76018.91,0.0,-0.83936,8e-05,16.14978]
[1776605626290,43.7,76015.32,0.0,-0.83966,8e-05,16.12919]
[1776605628011,43.7,76013.62,0.0,-0.8398,8e-05,16.11949]
[1776605628194,43.7,76013.62,0.0,-0.8398,8e-05,16.11949]
[1776605628295,43.7,76010.59,0.0,-0.84005,8e-05,16.10217]
[1776605630773,43.7,76010.17,0.0,-0.84009,8e-05,16.09988]
[1776605630879,43.7,76010.17,0.0,-0.84009,8e-05,16.09988]
[1776605634113,43.7,76015.27,0.0,-0.83965,8e-05,16.12981]
[1776605638861,43.7,76015.08,0.0,-0.83966,8e-05,16.12902]
[1776605638937,43.7,76015.08,0.0,-0.83966,8e-05,16.12902]
[1776605638885,43.7,76015.22,0.0,-0.83964,8e-05,16.13004]
[1776605639150,43.7,76019.82,0.0,-0.83926,8e-05,16.15649]
[1776605640629,43.7,76019.82,0.0,-0.83926,8e-05,16.15649]
[1776605640696,43.7,76019.82,0.0,-0.83926,8e-05,16.15649]
[1776605641167,43.7,76025.7,0.0,-0.83876,8e-05,16.19043]
[1776605646199,43.7,76027.98,0.0,-0.83856,8e-05,16.20391]
[1776605647024,43.7,76027.98,0.0,-0.83856,8e-05,16.20391]
[1776605647192,43.7,76027.98,0.0,-0.83856,8e-05,16.20391]
[1776605647589,43.7,76027.98,0.0,-0.83856,8e-05,16.20391]
[1776605647701,43.7,76027.98,0.0,-0.83856,8e-05,16.20391]
[1776605647803,43.7,76027.98,0.0,-0.83856,8e-05,16.20407]
[1776605653639,43.7,76026.76,0.0,-0.83865,8e-05,16.19739]
[1776605653700,43.7,76026.76,0.0,-0.83865,8e-05,16.19739]
[1776605653962,43.7,76026.76,0.0,-0.83865,8e-05,16.19739]
[1776605654264,43.7,76041.84,0.0,-0.83737,8e-05,16.28427]
[1776605655269,43.7,76065.56,0.0,-0.83535,9e-05,16.42077]
[1776605656275,43.7,76066.49,0.0,-0.83527,9e-05,16.4263]
[1776605657877,43.7,76066.49,0.0,-0.83527,9e-05,16.4263]
[1776605657933,43.71,76066.56,0.0,-0.83525,9e-05,16.42705]
[1776605658289,43.71,76061.3,0.0,-0.8357,9e-05,16.39681]
[1776605659296,43.71,76056.75,0.0,-0.83609,9e-05,16.37085]
[1776605664331,43.71,76049.52,0.0,-0.83669,9e-05,16.33039]
[1776605665338,43.71,76045.61,0.0,-0.83702,9e-05,16.30807]
[1776605666313,43.71,76045.61,0.0,-0.83702,9e-05,16.30807]
[1776605666442,43.71,76045.61,0.0,-0.83702,9e-05,16.30807]
[1776605666518,43.71,76045.35,0.0,-0.83704,9e-05,16.30675]
[1776605667352,43.71,76041.67,0.0,-0.83735,8e-05,16.28577]
[1776605668224,43.71,76041.67,0.0,-0.83735,8e-05,16.28577]
[1776605668439,43.71,76041.67,0.0,-0.83735,8e-05,16.28577]
[1776605671383,43.71,76045.8,0.0,-0.83702,9e-05,16.30616]
[1776605672554,43.71,76045.8,0.0,-0.83702,9e-05,16.30616]
[1776605672690,43.71,76045.8,0.0,-0.83702,9e-05,16.30616]
[1776605672777,43.71,76052.97,0.0,-0.8364,9e-05,16.34769]
[1776605673528,43.71,76052.97,0.0,-0.8364,9e-05,16.34769]
[1776605673692,43.71,76052.97,0.0,-0.8364,9e-05,16.34769]
[1776605673757,43.71,76056.18,0.0,-0.83613,9e-05,16.36631]
[1776605678351,43.72,76056.96,0.0,-0.83605,9e-05,16.37129]
[1776605678432,43.72,76051.68,0.0,-0.8365,9e-05,16.3411]
[1776605680217,43.72,76050.35,0.0,-0.83661,9e-05,16.33366]
[1776605680438,43.72,76050.35,0.0,-0.83661,9e-05,16.33366]
[1776605683468,43.72,76060.49,0.0,-0.83573,9e-05,16.39271]
[1776605684143,43.72,76060.49,0.0,-0.83573,9e-05,16.39271]
[1776605684190,43.72,76060.49,0.0,-0.83573,9e-05,16.39271]
[1776605686489,43.72,76064.4,0.0,-0.83539,9e-05,16.41558]
[1776605690382,43.72,76065.12,0.0,-0.83533,9e-05,16.41999]
[1776605690439,43.72,76065.12,0.0,-0.83533,9e-05,16.41999]
[1776605693538,43.72,76059.32,0.0,-0.83582,9e-05,16.38698]
[1776605694083,43.72,76059.32,0.0,-0.83582,9e-05,16.38698]
[1776605694199,43.72,76059.32,0.0,-0.83582,9e-05,16.38698]
[1776605695552,43.72,76052.97,0.0,-0.83636,9e-05,16.35068]
[1776605696538,43.72,76052.97,0.0,-0.83636,9e-05,16.35068]
[1776605696688,43.72,76052.97,0.0,-0.83636,9e-05,16.35068]
[1776605702710,43.72,76054.55,0.0,-0.83622,9e-05,16.36011]
[1776605702936,43.72,76054.55,0.0,-0.83622,9e-05,16.36011]
[1776605704621,43.72,76048.1,0.0,-0.83676,9e-05,16.32322]
[1776605705375,43.72,76048.1,0.0,-0.83676,9e-05,16.32322]
[1776605705435,43.72,76048.1,0.0,-0.83676,9e-05,16.32322]
[1776605706635,43.72,76052.47,0.0,-0.83639,9e-05,16.34845]
[1776605707642,43.72,76059.07,0.0,-0.83582,9e-05,16.38669]
[1776605708873,43.72,76059.07,0.0,-0.83582,9e-05,16.38669]
[1776605708936,43.72,76059.07,0.0,-0.83582,9e-05,16.38669]
[1776605712980,43.73,76059.57,0.0,-0.83577,9e-05,16.38994]
[1776605713017,43.73,76065.73,0.0,-0.83525,9e-05,16.42543]
[1776605713195,43.73,76065.73,0.0,-0.83525,9e-05,16.42543]
[1776605716705,43.73,76070.1,0.0,-0.83487,9e-05,16.45078]
[1776605717866,43.73,76070.1,0.0,-0.83487,9e-05,16.45078]
[1776605717946,43.73,76070.1,0.0,-0.83487,9e-05,16.45078]
[1776605722750,43.73,76080.04,0.0,-0.834,9e-05,16.50844]
[1776605723758,43.73,76078.9,0.0,-0.8341,9e-05,16.50196]
[1776605724711,43.73,76078.9,0.0,-0.8341,9e-05,16.50196]
[1776605724939,43.73,76078.9,0.0,-0.8341,9e-05,16.50196]
[1776605728523,43.73,76074.95,0.0,-0.83443,9e-05,16.47968]
[1776605728687,43.73,76074.95,0.0,-0.83443,9e-05,16.47968]
[1776605733827,43.73,76071.87,0.0,-0.83472,9e-05,16.45874]
[1776605737906,43.73,76070.64,0.0,-0.83482,9e-05,16.45214]
[1776605737936,43.73,76070.64,0.0,-0.83482,9e-05,16.45214]
[1776605743061,43.73,76070.5,0.0,-0.83482,9e-05,16.45214]
[1776605743194,43.73,76069.21,0.0,-0.83492,9e-05,16.44489]
[1776605748932,43.74,76067.34,0.0,-0.83507,9e-05,16.43521]
[1776605750819,43.74,76067.09,0.0,-0.83509,9e-05,16.43396]
[1776605750936,43.74,76067.09,0.0,-0.83509,9e-05,16.43396]
[1776605755981,43.74,76063.07,0.0,-0.83541,9e-05,16.41196]
[1776605759002,43.74,76059.65,0.0,-0.8357,9e-05,16.39256]
[1776605759519,43.74,76059.65,0.0,-0.8357,9e-05,16.39256]
[1776605759704,43.74,76059.65,0.0,-0.8357,9e-05,16.39256]
[1776605765050,43.74,76058.08,0.0,-0.83583,9e-05,16.38412]
[1776605765756,43.74,76058.08,0.0,-0.83583,9e-05,16.38412]
[1776605765937,43.74,76058.08,0.0,-0.83583,9e-05,16.38412]
[1776605771092,43.75,76055.77,0.0,-0.83601,9e-05,16.37155]
[1776605776128,43.75,76037.24,0.0,-0.83758,8e-05,16.2657]
[1776605777134,43.75,76033.87,0.0,-0.83786,8e-05,16.24656]
[1776605778167,43.75,76033.87,0.0,-0.83786,8e-05,16.24656]
[1776605784182,43.75,76027.23,0.0,-0.8384,8e-05,16.21007]
[1776605785488,43.75,76027.23,0.0,-0.8384,8e-05,16.21007]
[1776605785943,43.75,76027.23,0.0,-0.8384,8e-05,16.21007]
[1776605786042,43.75,76020.07,0.0,-0.839,8e-05,16.16945]
[1776605786197,43.75,76013.98,0.0,-0.83951,8e-05,16.13448]
[1776605788211,43.75,76021.5,0.0,-0.83887,8e-05,16.17827]
[1776605789940,43.75,76021.5,0.0,-0.83887,8e-05,16.17827]
[1776605790017,43.76,76021.11,0.0,-0.83889,8e-05,16.17659]
[1776605794262,43.76,76035.39,0.0,-0.8377,8e-05,16.25574]
[1776605795269,43.76,76037.11,0.0,-0.83755,8e-05,16.26588]
[1776605797283,43.76,76040.6,0.0,-0.83724,8e-05,16.28642]
[1776605798290,43.76,76030.93,0.0,-0.83806,8e-05,16.23131]
[1776605799297,43.76,76028.01,0.0,-0.8383,8e-05,16.21485]
[1776605801311,43.77,76022.16,0.0,-0.83878,8e-05,16.18193]
[1776605804749,43.77,76021.34,0.0,-0.83884,8e-05,16.17794]
[1776605804939,43.77,76021.34,0.0,-0.83884,8e-05,16.17794]
[1776605804981,43.77,76021.19,0.0,-0.83884,8e-05,16.17781]
[1776605807353,43.77,76014.14,0.0,-0.83943,8e-05,16.13803]
[1776605808360,43.77,76011.01,0.0,-0.83969,8e-05,16.12037]
[1776605810401,43.77,76010.78,0.0,-0.8397,8e-05,16.11938]
[1776605810435,43.77,76010.78,0.0,-0.8397,8e-05,16.11938]
[1776605812387,43.78,76014.84,0.0,-0.83934,8e-05,16.14387]
[1776605813939,43.78,76014.84,0.0,-0.83934,8e-05,16.14387]
[1776605814015,43.78,76015.5,0.0,-0.83928,8e-05,16.14822]
[1776605819437,43.78,76013.19,0.0,-0.83945,8e-05,16.13657]
[1776605823936,43.78,76012.67,0.0,-0.83947,8e-05,16.13477]
[1776605824037,43.79,76012.25,0.0,-0.8395,8e-05,16.13295]
[1776605830514,43.79,76012.16,0.0,-0.83948,8e-05,16.1342]
[1776605836660,43.79,76011.26,0.0,-0.83954,8e-05,16.13018]
[1776605836687,43.79,76011.26,0.0,-0.83954,8e-05,16.13018]
[1776605836981,43.8,76011.22,0.0,-0.83953,8e-05,16.13079]
[1776605840584,43.8,76007.65,0.0,-0.83981,8e-05,16.11115]
[1776605841604,43.8,76000.02,0.0,-0.84045,8e-05,16.06769]
[1776605842606,43.8,75993.3,0.0,-0.84101,8e-05,16.02946]
[1776605846954,43.81,75990.17,0.0,-0.84124,8e-05,16.01342]
[1776605848648,43.81,75986.65,0.0,-0.84153,8e-05,15.99363]
[1776605849669,43.81,75986.65,0.0,-0.84153,8e-05,15.99363]
[1776605849689,43.81,75986.65,0.0,-0.84153,8e-05,15.99363]
[1776605849937,43.81,75986.65,0.0,-0.84153,8e-05,15.99363]
[1776605850039,43.81,75986.76,0.0,-0.84151,8e-05,15.9951]
[1776605851674,43.81,75980.5,0.0,-0.84206,8e-05,15.95535]
[1776605854695,43.81,75984.51,0.0,-0.84171,8e-05,15.97919]
[1776605855788,43.81,75984.51,0.0,-0.84171,8e-05,15.97919]
[1776605855937,43.81,75984.51,0.0,-0.84171,8e-05,15.97919]
[1776605861744,43.82,75981.3,0.0,-0.84195,8e-05,15.96274]
[1776605865272,43.82,75980.83,0.0,-0.84197,8e-05,15.96092]
[1776605865395,43.82,75980.83,0.0,-0.84197,8e-05,15.96092]
[1776605865440,43.82,75980.83,0.0,-0.84197,8e-05,15.96092]
[1776605865772,43.82,75980.72,0.0,-0.84198,8e-05,15.96058]
[1776605867786,43.82,75987.08,0.0,-0.84144,8e-05,15.99764]
[1776605868793,43.82,76004.87,0.0,-0.83994,8e-05,16.1001]
[1776605871010,43.82,76005.31,0.0,-0.8399,8e-05,16.10323]
[1776605871193,43.82,76005.31,0.0,-0.8399,8e-05,16.10323]
[1776605871016,43.83,76006.14,0.0,-0.83982,8e-05,16.10859]
[1776605872821,43.83,76014.71,0.0,-0.83909,8e-05,16.15819]
[1776605873828,43.83,76021.56,0.0,-0.8385,8e-05,16.1983]
[1776605875842,43.83,76027.93,0.0,-0.83795,8e-05,16.2355]
[1776605879313,43.83,76031.01,0.0,-0.83768,8e-05,16.25404]
[1776605879439,43.83,76031.01,0.0,-0.83768,8e-05,16.25404]
[1776605884905,43.84,76036.0,0.0,-0.83722,8e-05,16.28514]
[1776605885912,43.84,76029.5,0.0,-0.83776,8e-05,16.24814]
[1776605886919,43.84,76022.59,0.0,-0.83834,8e-05,16.20884]
[1776605889210,43.84,76022.76,0.0,-0.83832,8e-05,16.21018]
[1776605889438,43.84,76022.72,0.0,-0.83832,8e-05,16.21031]
[1776605893897,43.85,76019.15,0.0,-0.8386,8e-05,16.19092]
[1776605893938,43.85,76019.15,0.0,-0.8386,8e-05,16.19092]
[1776605893968,43.85,76019.19,0.0,-0.83859,8e-05,16.1919]
[1776605894890,43.85,76019.19,0.0,-0.83859,8e-05,16.1919]
[1776605894939,43.85,76019.19,0.0,-0.83859,8e-05,16.1919]
[1776605900010,43.85,76018.94,0.0,-0.83858,8e-05,16.19266]
[1776605902211,43.85,76018.5,0.0,-0.83861,8e-05,16.1905]
[1776605902441,43.86,76019.47,0.0,-0.83852,8e-05,16.19642]
[1776605903074,43.86,76019.47,0.0,-0.83852,8e-05,16.19642]
[1776605903191,43.86,76019.47,0.0,-0.83852,8e-05,16.19642]
[1776605903176,43.86,76019.53,0.0,-0.83851,8e-05,16.19711]
[1776605909073,43.86,76018.84,0.0,-0.83854,8e-05,16.19528]
[1776605909884,43.86,76018.84,0.0,-0.83854,8e-05,16.19528]
[1776605909941,43.86,76018.84,0.0,-0.83854,8e-05,16.19528]
[1776605914693,43.87,76019.03,0.0,-0.83852,8e-05,16.19415]
[1776605914941,43.87,76019.03,0.0,-0.83852,8e-05,16.19415]
[1776605915245,43.87,76019.03,0.0,-0.83852,8e-05,16.19415]
[1776605915457,43.87,76019.38,0.0,-0.83849,8e-05,16.1965]
[1776605916122,43.87,76028.06,0.0,-0.83775,8e-05,16.2466]
[1776605917129,43.87,76030.05,0.0,-0.83758,8e-05,16.25834]
[1776605918340,43.87,76030.29,0.0,-0.83755,8e-05,16.26013]
[1776605918435,43.87,76030.29,0.0,-0.83755,8e-05,16.26013]
[1776605924178,43.88,76034.76,0.0,-0.83713,8e-05,16.28823]
[1776605926060,43.88,76036.49,0.0,-0.83698,8e-05,16.29856]
[1776605926190,43.88,76036.49,0.0,-0.83698,8e-05,16.29856]
[1776605929731,43.88,76036.28,0.0,-0.83697,8e-05,16.29896]
[1776605929941,43.88,76036.28,0.0,-0.83697,8e-05,16.29896]
[1776605930878,43.88,76035.67,0.0,-0.83702,8e-05,16.29587]
[1776605930936,43.88,76035.67,0.0,-0.83702,8e-05,16.29587]
[1776605931226,43.89,76035.97,0.0,-0.83699,8e-05,16.298]
[1776605936262,43.89,76035.81,0.0,-0.83697,8e-05,16.29903]
[1776605941298,43.9,76035.54,0.0,-0.83696,8e-05,16.29932]
[1776605946782,43.9,76034.39,0.0,-0.83704,8e-05,16.2942]
[1776605946940,43.9,76034.39,0.0,-0.83704,8e-05,16.2942]
[1776605950674,43.9,76034.71,0.0,-0.83699,8e-05,16.29746]
[1776605950693,43.9,76034.71,0.0,-0.83699,8e-05,16.29746]
[1776605950776,43.9,76037.59,0.0,-0.83674,8e-05,16.3143]
[1776605952126,43.9,76037.59,0.0,-0.83674,8e-05,16.3143]
[1776605952193,43.9,76037.59,0.0,-0.83674,8e-05,16.3143]
[1776605957410,43.91,76037.54,0.0,-0.83671,8e-05,16.31629]
[1776605961926,43.91,76037.63,0.0,-0.83669,8e-05,16.31777]
[1776605961938,43.91,76037.63,0.0,-0.83669,8e-05,16.31777]
[1776605965548,43.92,76037.11,0.0,-0.83671,8e-05,16.3163]
[1776605965691,43.92,76037.11,0.0,-0.83671,8e-05,16.3163]
[1776605965792,43.92,76036.73,0.0,-0.83674,8e-05,16.31445]
[1776605970509,43.92,76037.09,0.0,-0.83668,8e-05,16.31804]
[1776605970699,43.92,76037.09,0.0,-0.83668,8e-05,16.31804]
[1776605971510,43.92,76042.64,0.0,-0.83623,8e-05,16.34656]
[1776605973957,43.93,76044.88,0.0,-0.83603,9e-05,16.35982]
[1776605974193,43.93,76044.88,0.0,-0.83603,9e-05,16.35982]
[1776605976755,43.93,76045.72,0.0,-0.83594,9e-05,16.36586]
[1776605976941,43.93,76045.72,0.0,-0.83594,9e-05,16.36586]
[1776605976972,43.93,76045.0,0.0,-0.83599,9e-05,16.36257]
[1776605977942,43.93,76045.0,0.0,-0.83599,9e-05,16.36257]
[1776605982587,43.94,76063.42,0.0,-0.83439,9e-05,16.46998]
[1776605983594,43.94,76063.8,0.0,-0.83435,9e-05,16.47243]
[1776605984601,43.94,76059.0,0.0,-0.83476,9e-05,16.44525]
[1776605986615,43.94,76053.39,0.0,-0.83522,9e-05,16.41412]
[1776605987957,43.94,76053.39,0.0,-0.83522,9e-05,16.41412]
[1776605988191,43.94,76053.39,0.0,-0.83522,9e-05,16.41412]
[1776605990643,43.95,76060.37,0.0,-0.83459,9e-05,16.45609]
[1776605992657,43.95,76064.45,0.0,-0.83423,9e-05,16.48018]
[1776605995678,43.95,76069.67,0.0,-0.83377,9e-05,16.51106]
[1776605996685,43.95,76073.87,0.0,-0.8334,9e-05,16.53538]
[1776605999127,43.95,76073.87,0.0,-0.8334,9e-05,16.53538]
[1776605999193,43.95,76073.87,0.0,-0.8334,9e-05,16.53538]
[1776606004741,43.96,76074.83,0.0,-0.83329,9e-05,16.5431]
[1776606005356,43.96,76074.83,0.0,-0.83329,9e-05,16.5431]
[1776606005444,43.96,76074.83,0.0,-0.83329,9e-05,16.5431]
[1776606007598,43.96,76072.43,0.0,-0.83348,9e-05,16.52996]
[1776606007698,43.96,76072.43,0.0,-0.83348,9e-05,16.52996]
[1776606007762,43.96,76070.22,0.0,-0.83367,9e-05,16.51762]
[1776606012797,43.97,76069.21,0.0,-0.83373,9e-05,16.51345]
[1776606013804,43.97,76063.18,0.0,-0.83424,9e-05,16.47931]
[1776606015151,43.97,76063.18,0.0,-0.83424,9e-05,16.47931]
[1776606015197,43.97,76063.18,0.0,-0.83424,9e-05,16.47931]
[1776606020855,43.97,76058.74,0.0,-0.83458,9e-05,16.4566]
[1776606021862,43.97,76052.79,0.0,-0.83508,9e-05,16.42288]
[1776606022869,43.98,76046.61,0.0,-0.8356,9e-05,16.388]
[1776606024048,43.98,76046.61,0.0,-0.8356,9e-05,16.388]
[1776606024195,43.98,76046.61,0.0,-0.8356,9e-05,16.388]
[1776606024278,43.98,76044.95,0.0,-0.83573,9e-05,16.37934]
[1776606027862,43.98,76043.83,0.0,-0.83581,9e-05,16.374]
[1776606027939,43.98,76043.83,0.0,-0.83581,9e-05,16.374]
[1776606028040,43.98,76043.47,0.0,-0.83582,9e-05,16.37302]
[1776606032893,43.99,76038.92,0.0,-0.83622,8e-05,16.34419]
[1776606032945,43.99,76038.92,0.0,-0.83622,8e-05,16.34419]
[1776606034955,43.99,76032.83,0.0,-0.83672,8e-05,16.3106]
[1776606036272,43.99,76032.83,0.0,-0.83672,8e-05,16.3106]
[1776606036439,43.99,76032.44,0.0,-0.83674,8e-05,16.30891]
[1776606039273,43.99,76031.7,0.0,-0.8368,8e-05,16.30496]
[1776606039348,43.99,76031.17,0.0,-0.83684,8e-05,16.30251]
[1776606039437,43.99,76031.17,0.0,-0.83684,8e-05,16.30251]
[1776606041811,43.99,76027.88,0.0,-0.83711,8e-05,16.284]
[1776606041948,43.99,76027.88,0.0,-0.83711,8e-05,16.284]
[1776606047790,44.0,76034.97,0.0,-0.83648,8e-05,16.32658]
[1776606047939,44.0,76034.97,0.0,-0.83648,8e-05,16.32658]
[1776606050654,44.0,76034.07,0.0,-0.83654,8e-05,16.32223]
[1776606050689,44.0,76034.07,0.0,-0.83654,8e-05,16.32223]
[1776606051070,44.0,76034.65,0.0,-0.83649,8e-05,16.32554]
[1776606055347,44.01,76034.87,0.0,-0.83646,8e-05,16.32795]
[1776606055439,44.01,76034.93,0.0,-0.83645,8e-05,16.32858]
[1776606057113,44.01,76055.7,0.0,-0.83468,9e-05,16.44764]
[1776606058120,44.01,76056.37,0.0,-0.83461,9e-05,16.45223]
[1776606060964,44.01,76056.96,0.0,-0.83454,9e-05,16.45649]
[1776606061195,44.01,76056.96,0.0,-0.83454,9e-05,16.45649]
[1776606063380,44.01,76056.96,0.0,-0.83453,9e-05,16.45742]
[1776606063437,44.02,76057.44,0.0,-0.83448,9e-05,16.46062]
[1776606064162,44.02,76057.43,0.0,-0.83447,9e-05,16.46101]
[1776606069197,44.02,76054.07,0.0,-0.83473,9e-05,16.44406]
[1776606069601,44.02,76054.07,0.0,-0.83473,9e-05,16.44406]
[1776606069691,44.02,76054.07,0.0,-0.83473,9e-05,16.44406]
[1776606075240,44.03,76055.81,0.0,-0.83454,9e-05,16.45627]
[1776606076248,44.03,76043.65,0.0,-0.83557,9e-05,16.38731]
[1776606077254,44.03,76042.55,0.0,-0.83565,8e-05,16.38162]
[1776606078289,44.03,76042.55,0.0,-0.83565,8e-05,16.38162]
[1776606079465,44.03,76042.67,0.0,-0.83563,8e-05,16.38319]
[1776606081282,44.04,76035.69,0.0,-0.83621,8e-05,16.34441]
[1776606081975,44.04,76035.69,0.0,-0.83621,8e-05,16.34441]
[1776606082191,44.04,76035.69,0.0,-0.83621,8e-05,16.34441]
[1776606087323,44.05,76037.31,0.0,-0.83602,8e-05,16.35711]
[1776606088656,44.05,76035.9,0.0,-0.83613,8e-05,16.34963]
[1776606088695,44.05,76035.9,0.0,-0.83613,8e-05,16.34963]
[1776606092863,44.05,76038.31,0.0,-0.83593,8e-05,16.36098]
[1776606092944,44.05,76038.31,0.0,-0.83593,8e-05,16.36098]
[1776606093366,44.06,76042.82,0.0,-0.83553,8e-05,16.38783]
[1776606097130,44.06,76039.32,0.0,-0.8358,8e-05,16.36947]
[1776606097191,44.06,76039.32,0.0,-0.8358,8e-05,16.36947]
[1776606098585,44.06,76038.21,0.0,-0.83588,8e-05,16.36424]
[1776606098689,44.06,76038.21,0.0,-0.83588,8e-05,16.36424]
[1776606099408,44.06,76038.19,0.0,-0.83587,8e-05,16.36467]
[1776606104443,44.07,76034.17,0.0,-0.83617,8e-05,16.34446]
[1776606104721,44.07,76034.17,0.0,-0.83617,8e-05,16.34446]
[1776606104938,44.07,76034.17,0.0,-0.83617,8e-05,16.34446]
[1776606109109,44.08,76035.25,0.0,-0.83605,8e-05,16.35227]
[1776606109189,44.08,76035.25,0.0,-0.83605,8e-05,16.35227]
[1776606111410,44.08,76039.3,0.0,-0.83569,8e-05,16.37639]
[1776606111468,44.08,76041.67,0.0,-0.83548,8e-05,16.39038]
[1776606111507,44.08,76041.67,0.0,-0.83548,8e-05,16.39085]
[1776606116610,44.09,76041.56,0.0,-0.83546,8e-05,16.39208]
[1776606122569,44.1,76035.12,0.0,-0.83595,8e-05,16.35869]
[1776606127604,44.1,76033.35,0.0,-0.83607,8e-05,16.35102]
[1776606131632,44.11,76039.14,0.0,-0.83554,8e-05,16.38599]
[1776606136669,44.11,76040.06,0.0,-0.83543,8e-05,16.39349]
[1776606138685,44.12,76040.13,0.0,-0.83542,8e-05,16.39434]
[1776606138937,44.12,76040.13,0.0,-0.83542,8e-05,16.39434]
[1776606139039,44.12,76040.13,0.0,-0.83541,8e-05,16.3948]
[1776606141703,44.12,76033.5,0.0,-0.83595,8e-05,16.35839]
[1776606143717,44.12,76030.92,0.0,-0.83616,8e-05,16.34469]
[1776606148752,44.13,76037.61,0.0,-0.83555,8e-05,16.38534]
[1776606150766,44.13,76043.47,0.0,-0.83504,9e-05,16.41946]
[1776606152780,44.13,76049.1,0.0,-0.83459,9e-05,16.44756]
[1776606154794,44.13,76056.93,0.0,-0.83392,9e-05,16.4922]
[1776606156807,44.13,76050.86,0.0,-0.83444,9e-05,16.45758]
[1776606160836,44.13,76046.8,0.0,-0.83478,9e-05,16.43459]
[1776606166878,44.13,76046.0,0.0,-0.83484,9e-05,16.43079]
[1776606170906,44.14,76041.99,0.0,-0.83517,8e-05,16.40873]
[1776606175942,44.14,76041.52,0.0,-0.83519,8e-05,16.4071]
[1776606181982,44.14,76046.99,0.0,-0.83471,9e-05,16.43959]
[1776606183997,44.14,76051.29,0.0,-0.83434,9e-05,16.4644]
[1776606188025,44.15,76045.95,0.0,-0.83478,9e-05,16.4346]
[1776606196081,44.15,76042.88,0.0,-0.83502,8e-05,16.41868]
[1776606202123,44.15,76042.96,0.0,-0.83499,8e-05,16.42031]
[1776606207158,44.16,76042.56,0.0,-0.83501,8e-05,16.41897]
[1776606215214,44.16,76042.34,0.0,-0.83504,8e-05,16.41509]
[1776606223270,44.16,76036.78,0.0,-0.83549,8e-05,16.38467]
[1776606225284,44.16,76033.12,0.0,-0.8358,8e-05,16.36413]
[1776606227298,44.16,76029.05,0.0,-0.83614,8e-05,16.34113]
[1776606232333,44.17,76027.82,0.0,-0.83624,8e-05,16.33472]
[1776606235355,44.17,76034.93,0.0,-0.83563,8e-05,16.37567]
[1776606240390,44.17,76036.9,0.0,-0.83544,8e-05,16.38802]
[1776606245425,44.18,76040.16,0.0,-0.83514,8e-05,16.40827]
[1776606249452,44.18,76036.14,0.0,-0.83545,8e-05,16.38725]
[1776606254488,44.18,76039.05,0.0,-0.83518,8e-05,16.40559]
[1776606258517,44.19,76044.32,0.0,-0.83471,9e-05,16.43684]
[1776606261538,44.19,76048.54,0.0,-0.83433,9e-05,16.46207]
[1776606263552,44.19,76055.12,0.0,-0.83376,9e-05,16.50026]
[1776606268587,44.2,76053.25,0.0,-0.83389,9e-05,16.4913]
[1776606273622,44.2,76052.03,0.0,-0.834,9e-05,16.48198]
[1776606275636,44.21,76056.2,0.0,-0.83363,9e-05,16.50635]
[1776606280672,44.21,76055.66,0.0,-0.83366,9e-05,16.50482]
[1776606285707,44.21,76065.15,0.0,-0.83282,9e-05,16.56024]
[1776606287720,44.21,76068.46,0.0,-0.83253,9e-05,16.57949]
[1776606292772,44.22,76068.92,0.0,-0.83247,9e-05,16.58327]
[1776606297806,44.22,76069.02,0.0,-0.83244,9e-05,16.58524]
[1776606303849,44.23,76067.9,0.0,-0.83251,9e-05,16.58057]
[1776606306870,44.23,76063.01,0.0,-0.83292,9e-05,16.55369]
[1776606307877,44.23,76055.09,0.0,-0.83359,9e-05,16.50898]
[1776606309891,44.23,76045.1,0.0,-0.83443,9e-05,16.45287]
[1776606310898,44.23,76039.1,0.0,-0.83494,8e-05,16.41902]
[1776606312912,44.23,76028.81,0.0,-0.8358,8e-05,16.36112]
[1776606314926,44.24,76025.93,0.0,-0.83603,8e-05,16.34548]
[1776606316214,44.24,76025.93,0.0,-0.83603,8e-05,16.34548]
[1776606316435,44.24,76025.93,0.0,-0.83603,8e-05,16.34548]
[1776606316537,44.24,76025.89,0.0,-0.83602,8e-05,16.346]
[1776606319960,44.24,76021.96,0.0,-0.83634,8e-05,16.32464]
[1776606324996,44.24,76020.36,0.0,-0.83646,8e-05,16.31678]
[1776606330031,44.25,76017.53,0.0,-0.83667,8e-05,16.30204]
[1776606331038,44.25,76007.25,0.0,-0.83757,8e-05,16.23982]
[1776606331964,44.25,76007.25,0.0,-0.83757,8e-05,16.23982]
[1776606332197,44.25,76007.25,0.0,-0.83757,8e-05,16.23982]
[1776606332285,44.25,76002.61,0.0,-0.83795,8e-05,16.2138]
[1776606337072,44.25,75999.64,0.0,-0.83818,8e-05,16.19845]
[1776606337203,44.25,75999.64,0.0,-0.83818,8e-05,16.19845]
[1776606337305,44.25,75997.38,0.0,-0.83836,8e-05,16.186]
[1776606343124,44.26,75999.55,0.0,-0.83814,8e-05,16.20067]
[1776606348159,44.26,75998.44,0.0,-0.83821,8e-05,16.19587]
[1776606349436,44.27,75997.22,0.0,-0.83831,8e-05,16.18932]
[1776606351288,44.27,75994.43,0.0,-0.83853,8e-05,16.17426]
[1776606351336,44.27,75994.43,0.0,-0.83853,8e-05,16.17426]
[1776606351436,44.27,75994.43,0.0,-0.83853,8e-05,16.17426]
[1776606351536,44.27,75993.03,0.0,-0.83863,8e-05,16.16714]
[1776606352187,44.27,75989.05,0.0,-0.83897,8e-05,16.14454]
[1776606354645,44.27,75989.33,0.0,-0.83894,8e-05,16.14642]
[1776606354651,44.27,75989.33,0.0,-0.83894,8e-05,16.14642]
[1776606354691,44.27,75989.33,0.0,-0.83894,8e-05,16.14642]
[1776606355208,44.27,75988.99,0.0,-0.83896,8e-05,16.14507]
[1776606359074,44.27,75989.67,0.0,-0.83889,8e-05,16.14974]
[1776606359192,44.27,75989.67,0.0,-0.83889,8e-05,16.14974]
[1776606359275,44.28,75989.73,0.0,-0.83888,8e-05,16.15035]
[1776606360278,44.28,75977.64,0.0,-0.83988,8e-05,16.08198]
[1776606362099,44.28,75973.81,0.0,-0.8402,8e-05,16.06051]
[1776606362153,44.28,75973.81,0.0,-0.8402,8e-05,16.06051]
[1776606362190,44.28,75973.81,0.0,-0.8402,8e-05,16.06051]
[1776606362292,44.28,75973.15,0.0,-0.84025,8e-05,16.057]
[1776606364306,44.28,75987.41,0.0,-0.83905,8e-05,16.13847]
[1776606365843,44.28,75987.13,0.0,-0.83907,8e-05,16.13724]
[1776606365846,44.28,75987.13,0.0,-0.83907,8e-05,16.13724]
[1776606365935,44.28,75987.13,0.0,-0.83907,8e-05,16.13724]
[1776606366320,44.28,75986.7,0.0,-0.8391,8e-05,16.13507]
[1776606368334,44.28,75981.13,0.0,-0.83956,8e-05,16.10436]
[1776606369170,44.28,75981.13,0.0,-0.83956,8e-05,16.10436]
[1776606369173,44.28,75981.13,0.0,-0.83956,8e-05,16.10436]
[1776606369190,44.28,75981.13,0.0,-0.83956,8e-05,16.10436]
[1776606369341,44.28,75980.75,0.0,-0.83958,8e-05,16.10265]
[1776606374235,44.29,75979.37,0.0,-0.83966,8e-05,16.09678]
[1776606374283,44.29,75979.37,0.0,-0.83966,8e-05,16.09678]
[1776606374438,44.29,75979.37,0.0,-0.83966,8e-05,16.09678]
[1776606374489,44.29,75979.49,0.0,-0.83964,8e-05,16.09845]
[1776606376390,44.29,75983.44,0.0,-0.8393,8e-05,16.12136]
[1776606381425,44.3,75983.4,0.0,-0.83926,8e-05,16.12386]
[1776606382890,44.3,75983.4,0.0,-0.83926,8e-05,16.12386]
[1776606382928,44.3,75983.4,0.0,-0.83926,8e-05,16.12386]
[1776606382937,44.3,75983.4,0.0,-0.83926,8e-05,16.12386]
[1776606382992,44.3,75983.4,0.0,-0.83926,8e-05,16.12432]
[1776606385229,44.3,75984.57,0.0,-0.83915,8e-05,16.13186]
[1776606385440,44.3,75984.57,0.0,-0.83915,8e-05,16.13186]
[1776606385452,44.31,75983.26,0.0,-0.83925,8e-05,16.12487]
[1776606389481,44.31,75988.86,0.0,-0.83875,8e-05,16.15842]
[1776606389974,44.31,75988.86,0.0,-0.83875,8e-05,16.15842]
[1776606389976,44.31,75988.86,0.0,-0.83875,8e-05,16.15842]
[1776606390196,44.31,75988.86,0.0,-0.83875,8e-05,16.15842]
[1776606390488,44.31,75989.73,0.0,-0.83868,8e-05,16.16376]
[1776606394516,44.32,75985.12,0.0,-0.83907,8e-05,16.13511]
[1776606394804,44.32,75985.12,0.0,-0.83907,8e-05,16.13511]
[1776606394869,44.32,75985.12,0.0,-0.83907,8e-05,16.13511]
[1776606394941,44.32,75985.12,0.0,-0.83907,8e-05,16.13511]
[1776606395523,44.32,75981.55,0.0,-0.83936,8e-05,16.1153]
[1776606396457,44.32,75981.55,0.0,-0.83936,8e-05,16.1153]
[1776606396503,44.32,75981.55,0.0,-0.83936,8e-05,16.1153]
[1776606396696,44.32,75981.55,0.0,-0.83936,8e-05,16.1153]
[1776606396700,44.32,75975.83,0.0,-0.83983,8e-05,16.08322]
[1776606399551,44.32,75970.95,0.0,-0.84022,8e-05,16.0566]
[1776606401569,44.32,75964.3,0.0,-0.84076,8e-05,16.01933]
[1776606402726,44.32,75964.3,0.0,-0.84076,8e-05,16.01933]
[1776606402729,44.32,75964.3,0.0,-0.84076,8e-05,16.01933]
[1776606402937,44.32,75966.88,0.0,-0.84055,8e-05,16.03419]
[1776606403580,44.32,75971.21,0.0,-0.84018,8e-05,16.05895]
[1776606406093,44.32,75970.93,0.0,-0.8402,8e-05,16.05753]
[1776606406097,44.32,75970.93,0.0,-0.8402,8e-05,16.05753]
[1776606406198,44.32,75970.93,0.0,-0.8402,8e-05,16.05753]
[1776606406601,44.32,75971.1,0.0,-0.84018,8e-05,16.05897]
[1776606407608,44.33,75974.99,0.0,-0.83986,8e-05,16.08126]
[1776606409622,44.33,75981.91,0.0,-0.83927,8e-05,16.12099]
[1776606410629,44.33,75976.01,0.0,-0.83976,8e-05,16.08777]
[1776606412643,44.34,75969.31,0.0,-0.84025,8e-05,16.05412]
[1776606417678,44.36,75974.94,0.0,-0.83966,8e-05,16.09383]
[1776606420699,44.37,75967.91,0.0,-0.84021,8e-05,16.05667]
[1776606425734,44.38,75968.5,0.0,-0.84007,8e-05,16.06587]
[1776606426279,44.38,75968.5,0.0,-0.84007,8e-05,16.06587]
[1776606426381,44.38,75968.5,0.0,-0.84007,8e-05,16.06587]
[1776606426437,44.38,75968.5,0.0,-0.84007,8e-05,16.06587]
[1776606426536,44.39,75968.5,0.0,-0.84005,8e-05,16.06699]
[1776606429762,44.39,75959.98,0.0,-0.84074,8e-05,16.01989]
[1776606431775,44.39,75966.4,0.0,-0.84021,8e-05,16.05637]
[1776606432048,44.39,75966.4,0.0,-0.84021,8e-05,16.05637]
[1776606432057,44.39,75966.4,0.0,-0.84021,8e-05,16.05637]
[1776606432200,44.39,75966.4,0.0,-0.84021,8e-05,16.05637]
[1776606432783,44.39,75966.92,0.0,-0.84016,8e-05,16.05933]
[1776606436119,44.39,75966.92,0.0,-0.84016,8e-05,16.05938]
[1776606436159,44.39,75966.92,0.0,-0.84016,8e-05,16.05938]
[1776606436196,44.39,75966.92,0.0,-0.84016,8e-05,16.05938]
[1776606436263,44.39,75966.95,0.0,-0.84016,8e-05,16.05958]
[1776606441845,44.39,75968.17,0.0,-0.84006,8e-05,16.06662]
[1776606444309,44.39,75966.98,0.0,-0.84016,8e-05,16.05989]
[1776606444322,44.39,75966.98,0.0,-0.84016,8e-05,16.05989]
[1776606444438,44.39,75966.98,0.0,-0.84016,8e-05,16.05989]
[1776606444538,44.39,75966.21,0.0,-0.84022,8e-05,16.05561]
[1776606449225,44.39,75965.05,0.0,-0.8403,8e-05,16.04992]
[1776606449291,44.39,75965.05,0.0,-0.8403,8e-05,16.04992]
[1776606449444,44.39,75965.05,0.0,-0.8403,8e-05,16.04992]
[1776606449545,44.4,75963.79,0.0,-0.84038,8e-05,16.04427]
[1776606454785,44.4,75960.42,0.0,-0.84068,8e-05,16.0222]
[1776606454830,44.4,75960.01,0.0,-0.84071,8e-05,16.01998]
[1776606454939,44.4,75960.01,0.0,-0.84071,8e-05,16.01998]
[1776606455011,44.4,75957.08,0.0,-0.84095,8e-05,16.0035]
[1776606457534,44.4,75955.91,0.0,-0.84103,8e-05,15.99811]
[1776606457962,44.4,75942.78,0.0,-0.84211,8e-05,15.92407]
[1776606458969,44.4,75925.85,0.0,-0.8435,8e-05,15.82819]
[1776606459976,44.4,75934.56,0.0,-0.84279,8e-05,15.87738]
[1776606460820,44.4,75934.56,0.0,-0.84279,8e-05,15.87738]
[1776606460983,44.4,75943.62,0.0,-0.84204,8e-05,15.92856]
[1776606461990,44.4,75950.09,0.0,-0.84151,8e-05,15.9652]
[1776606464008,44.4,75948.65,0.0,-0.84163,8e-05,15.95702]
[1776606465012,44.4,75943.55,0.0,-0.84205,8e-05,15.92804]
[1776606467991,44.4,75940.37,0.0,-0.84231,8e-05,15.9098]
[1776606468198,44.4,75940.37,0.0,-0.84231,8e-05,15.9098]
[1776606470047,44.4,75935.73,0.0,-0.8427,8e-05,15.88311]
[1776606471535,44.4,75935.73,0.0,-0.8427,8e-05,15.88311]
[1776606471692,44.4,75935.73,0.0,-0.8427,8e-05,15.88311]
[1776606471790,44.4,75935.25,0.0,-0.84274,8e-05,15.88018]
[1776606475507,44.4,75934.83,0.0,-0.84278,8e-05,15.87755]
[1776606475700,44.4,75934.83,0.0,-0.84278,8e-05,15.87755]
[1776606481125,44.4,75936.5,0.0,-0.84266,8e-05,15.886]
[1776606482592,44.4,75936.5,0.0,-0.84266,8e-05,15.886]
[1776606482595,44.4,75936.5,0.0,-0.84266,8e-05,15.886]
[1776606482694,44.4,75936.5,0.0,-0.84266,8e-05,15.886]
[1776606482795,44.4,75936.89,0.0,-0.84263,8e-05,15.8879]
[1776606488180,44.39,75935.19,0.0,-0.84278,8e-05,15.87753]
[1776606490819,44.39,75937.6,0.0,-0.84259,8e-05,15.89105]
[1776606490827,44.39,75937.6,0.0,-0.84259,8e-05,15.89105]
[1776606490939,44.39,75937.2,0.0,-0.84262,8e-05,15.88864]
[1776606491201,44.39,75950.72,0.0,-0.84151,8e-05,15.96502]
[1776606492208,44.39,75955.0,0.0,-0.84116,8e-05,15.98902]
[1776606495242,44.39,75955.4,0.0,-0.84113,8e-05,15.99108]
[1776606495272,44.39,75955.4,0.0,-0.84113,8e-05,15.99108]
[1776606495438,44.39,75955.4,0.0,-0.84113,8e-05,15.99108]
[1776606495539,44.39,75955.7,0.0,-0.84111,8e-05,15.99259]
[1776606500265,44.39,75949.53,0.0,-0.84163,8e-05,15.95727]
[1776606500858,44.39,75949.53,0.0,-0.84163,8e-05,15.95727]
[1776606500941,44.39,75949.53,0.0,-0.84163,8e-05,15.95727]
[1776606501098,44.39,75949.53,0.0,-0.84163,8e-05,15.95727]
[1776606501205,44.39,75949.53,0.0,-0.84163,8e-05,15.95727]
[1776606501272,44.39,75949.55,0.0,-0.84163,8e-05,15.95732]
[1776606505398,44.39,75949.06,0.0,-0.84167,8e-05,15.95439]
[1776606505439,44.39,75949.06,0.0,-0.84167,8e-05,15.95439]
[1776606505685,44.39,75949.06,0.0,-0.84167,8e-05,15.95439]
[1776606505752,44.39,75951.07,0.0,-0.84151,8e-05,15.96521]
[1776606505938,44.39,75951.07,0.0,-0.84151,8e-05,15.96521]
[1776606506307,44.39,75951.16,0.0,-0.8415,8e-05,15.96572]
[1776606511513,44.39,75950.84,0.0,-0.84153,8e-05,15.96362]
[1776606511692,44.39,75950.84,0.0,-0.84153,8e-05,15.96362]
[1776606517384,44.38,75950.03,0.0,-0.84166,8e-05,15.95342]
[1776606518586,44.38,75950.03,0.0,-0.84166,8e-05,15.95342]
[1776606518657,44.38,75950.03,0.0,-0.84166,8e-05,15.95342]
[1776606518699,44.38,75950.03,0.0,-0.84166,8e-05,15.95342]
[1776606518800,44.38,75949.24,0.0,-0.84173,8e-05,15.94846]
[1776606525457,44.38,75949.5,0.0,-0.84173,8e-05,15.94849]
[1776606526255,44.38,75949.5,0.0,-0.84173,8e-05,15.94849]
[1776606526408,44.38,75949.5,0.0,-0.84173,8e-05,15.94849]
[1776606526439,44.38,75949.5,0.0,-0.84173,8e-05,15.94849]
[1776606526567,44.38,75943.72,0.0,-0.84221,8e-05,15.91529]
[1776606529485,44.38,75948.02,0.0,-0.84186,8e-05,15.93928]
[1776606531890,44.38,75950.25,0.0,-0.84169,8e-05,15.9515]
[1776606531938,44.38,75950.25,0.0,-0.84169,8e-05,15.9515]
[1776606532046,44.38,75950.25,0.0,-0.84169,8e-05,15.9515]
[1776606532193,44.38,75950.25,0.0,-0.84169,8e-05,15.9515]
[1776606532506,44.37,75950.32,0.0,-0.84168,8e-05,15.95167]
[1776606535471,44.37,75951.02,0.0,-0.84163,8e-05,15.95521]
[1776606535549,44.37,75951.02,0.0,-0.84163,8e-05,15.95521]
[1776606535703,44.37,75951.02,0.0,-0.84163,8e-05,15.95521]
[1776606535804,44.37,75957.45,0.0,-0.84111,8e-05,15.99133]
[1776606539555,44.37,75961.15,0.0,-0.8408,8e-05,16.01211]
[1776606540561,44.37,75968.51,0.0,-0.84019,8e-05,16.05381]
[1776606541541,44.37,75968.51,0.0,-0.84019,8e-05,16.05381]
[1776606541643,44.37,75968.51,0.0,-0.84019,8e-05,16.05381]
[1776606541704,44.37,75968.51,0.0,-0.84019,8e-05,16.05381]
[1776606541744,44.37,75969.36,0.0,-0.84012,8e-05,16.05859]
[1776606544603,44.37,75960.09,0.0,-0.84089,8e-05,16.00594]
[1776606546618,44.37,75973.14,0.0,-0.83981,8e-05,16.07987]
[1776606547624,44.37,75982.11,0.0,-0.83906,8e-05,16.1306]
[1776606548302,44.37,75982.11,0.0,-0.83906,8e-05,16.1306]
[1776606548375,44.37,75982.11,0.0,-0.83906,8e-05,16.1306]
[1776606548436,44.37,75982.11,0.0,-0.83906,8e-05,16.1306]
[1776606548631,44.37,75982.88,0.0,-0.839,8e-05,16.13481]
[1776606553341,44.37,75979.66,0.0,-0.83928,8e-05,16.11592]
[1776606553438,44.37,75979.66,0.0,-0.83928,8e-05,16.11592]
[1776606553503,44.37,75979.66,0.0,-0.83928,8e-05,16.11592]
[1776606553698,44.37,75979.66,0.0,-0.83928,8e-05,16.11592]
[1776606553799,44.37,75982.44,0.0,-0.83905,8e-05,16.13154]
[1776606557694,44.37,75973.01,0.0,-0.83985,8e-05,16.07752]
[1776606558112,44.37,75973.01,0.0,-0.83985,8e-05,16.07752]
[1776606558195,44.37,75973.01,0.0,-0.83985,8e-05,16.07752]
[1776606558261,44.37,75973.01,0.0,-0.83985,8e-05,16.07752]
[1776606558443,44.37,75973.01,0.0,-0.83985,8e-05,16.07752]
[1776606558701,44.37,75972.61,0.0,-0.83988,8e-05,16.07517]
[1776606562086,44.37,75975.01,0.0,-0.83968,8e-05,16.08851]
[1776606562199,44.37,75975.01,0.0,-0.83968,8e-05,16.08851]
[1776606564344,44.37,75975.15,0.0,-0.83968,8e-05,16.0891]
[1776606564440,44.37,75975.15,0.0,-0.83968,8e-05,16.0891]
[1776606564744,44.37,75971.59,0.0,-0.83997,8e-05,16.06884]
[1776606565524,44.37,75971.59,0.0,-0.83997,8e-05,16.06884]
[1776606565689,44.37,75971.59,0.0,-0.83997,8e-05,16.06884]
[1776606567767,44.37,75966.47,0.0,-0.8404,8e-05,16.03963]
[1776606568774,44.36,75954.16,0.0,-0.84142,8e-05,15.96959]
[1776606569054,44.36,75954.16,0.0,-0.84142,8e-05,15.96959]
[1776606569781,44.36,75955.33,0.0,-0.84133,8e-05,15.97601]
[1776606570836,44.36,75955.33,0.0,-0.84133,8e-05,15.97601]
[1776606571734,44.36,75955.3,0.0,-0.84134,8e-05,15.97562]
[1776606571795,44.36,75955.34,0.0,-0.84137,8e-05,15.97147]
[1776606571967,44.36,75955.34,0.0,-0.84137,8e-05,15.97147]
[1776606579399,44.36,75956.91,0.0,-0.84126,8e-05,15.97886]
[1776606584886,44.35,75958.55,0.0,-0.84115,8e-05,15.98688]
[1776606585699,44.35,75958.55,0.0,-0.84115,8e-05,15.98688]
[1776606585893,44.35,75958.16,0.0,-0.84118,8e-05,15.98446]
[1776606590928,44.35,75958.48,0.0,-0.84117,8e-05,15.98523]
[1776606595967,44.35,75958.41,0.0,-0.84119,8e-05,15.98376]
[1776606600018,44.35,75974.47,0.0,-0.83987,8e-05,16.07397]
[1776606601009,44.35,75976.81,0.0,-0.83968,8e-05,16.08701]
[1776606606044,44.34,75980.01,0.0,-0.83942,8e-05,16.10465]
[1776606610072,44.34,75987.24,0.0,-0.83883,8e-05,16.14521]
[1776606611986,44.34,75988.61,0.0,-0.83871,8e-05,16.15282]
[1776606612094,44.34,75988.61,0.0,-0.83871,8e-05,16.15282]
[1776606612192,44.34,75988.61,0.0,-0.83871,8e-05,16.15282]
[1776606612315,44.34,75988.4,0.0,-0.83873,8e-05,16.15146]
[1776606615690,44.34,75987.55,0.0,-0.83881,8e-05,16.1465]
[1776606619134,44.34,75983.92,0.0,-0.83911,8e-05,16.12606]
[1776606620143,44.34,75983.92,0.0,-0.83911,8e-05,16.12606]
[1776606620197,44.34,75983.92,0.0,-0.83911,8e-05,16.12606]
[1776606626815,44.34,75987.2,0.0,-0.83883,8e-05,16.14489]
[1776606627694,44.34,75987.9,0.0,-0.83877,8e-05,16.14892]
[1776606627796,44.34,75988.14,0.0,-0.83875,8e-05,16.1503]
[1776606631692,44.34,75989.54,0.0,-0.83863,8e-05,16.15828]
[1776606636419,44.34,75988.47,0.0,-0.83877,8e-05,16.14729]
[1776606636435,44.34,75988.47,0.0,-0.83877,8e-05,16.14729]
[1776606636517,44.34,75987.15,0.0,-0.83888,8e-05,16.13966]
[1776606642007,44.34,75983.16,0.0,-0.83922,8e-05,16.11641]
[1776606642187,44.34,75983.16,0.0,-0.83922,8e-05,16.11641]
[1776606642289,44.34,75983.16,0.0,-0.83922,8e-05,16.11641]
[1776606642435,44.34,75983.16,0.0,-0.83922,8e-05,16.11641]
[1776606642536,44.34,75983.09,0.0,-0.83923,8e-05,16.11591]
[1776606649348,44.34,75983.73,0.0,-0.83919,8e-05,16.1188]
[1776606650107,44.34,75983.73,0.0,-0.83919,8e-05,16.1188]
[1776606650189,44.34,75983.73,0.0,-0.83919,8e-05,16.1188]
[1776606654810,44.34,75983.04,0.0,-0.83925,8e-05,16.11448]
[1776606654876,44.34,75983.04,0.0,-0.83925,8e-05,16.11448]
[1776606654944,44.34,75983.04,0.0,-0.83925,8e-05,16.11448]
[1776606654911,44.34,75980.97,0.0,-0.83943,8e-05,16.10257]
[1776606657407,44.34,75964.2,0.0,-0.84082,8e-05,16.00737]
[1776606658414,44.33,75959.24,0.0,-0.84123,8e-05,15.97914]
[1776606660122,44.33,75957.16,0.0,-0.84141,8e-05,15.96727]
[1776606660191,44.33,75957.16,0.0,-0.84141,8e-05,15.96727]
[1776606660400,44.33,75957.16,0.0,-0.84141,8e-05,15.96727]
[1776606660435,44.33,75957.16,0.0,-0.84141,8e-05,15.96727]
[1776606660501,44.33,75956.7,0.0,-0.84145,8e-05,15.96463]
[1776606666914,44.33,75953.39,0.0,-0.84172,8e-05,15.94558]
[1776606666937,44.33,75953.39,0.0,-0.84172,8e-05,15.94558]
[1776606672513,44.33,75952.2,0.0,-0.84184,8e-05,15.93783]
[1776606673644,44.33,75952.2,0.0,-0.84184,8e-05,15.93783]
[1776606673691,44.33,75952.2,0.0,-0.84184,8e-05,15.93783]
[1776606673870,44.33,75952.2,0.0,-0.84184,8e-05,15.93783]
[1776606673940,44.33,75952.2,0.0,-0.84184,8e-05,15.93783]
[1776606673972,44.33,75951.76,0.0,-0.84188,8e-05,15.93523]
[1776606677549,44.33,75959.08,0.0,-0.84127,8e-05,15.97663]
[1776606678556,44.33,75971.66,0.0,-0.84023,8e-05,16.04785]
[1776606679833,44.33,75971.66,0.0,-0.84023,8e-05,16.04785]
[1776606679868,44.33,75973.46,0.0,-0.84008,8e-05,16.058]
[1776606681608,44.33,75973.29,0.0,-0.8401,8e-05,16.05704]
[1776606685606,44.33,75965.17,0.0,-0.84077,8e-05,16.01082]
[1776606686406,44.33,75965.17,0.0,-0.84077,8e-05,16.01082]
[1776606686439,44.33,75965.17,0.0,-0.84077,8e-05,16.01082]
[1776606687746,44.33,75965.0,0.0,-0.84079,8e-05,16.00987]
[1776606687936,44.33,75965.0,0.0,-0.84079,8e-05,16.00987]
[1776606688037,44.33,75964.64,0.0,-0.84082,8e-05,16.0079]
[1776606692094,44.33,75961.46,0.0,-0.84111,8e-05,15.98588]
[1776606692200,44.33,75961.46,0.0,-0.84111,8e-05,15.98588]
[1776606692655,44.33,75965.44,0.0,-0.84078,8e-05,16.00829]
[1776606698207,44.33,75965.88,0.0,-0.84075,8e-05,16.01039]
[1776606698440,44.33,75965.88,0.0,-0.84075,8e-05,16.01039]
[1776606698446,44.33,75965.88,0.0,-0.84075,8e-05,16.01039]
[1776606698687,44.33,75965.88,0.0,-0.84075,8e-05,16.01039]
[1776606698697,44.33,75966.38,0.0,-0.84071,8e-05,16.01301]
[1776606700182,44.33,75967.05,0.0,-0.84066,8e-05,16.01669]
[1776606700710,44.33,75959.82,0.0,-0.84126,8e-05,15.97559]
[1776606701718,44.33,75964.67,0.0,-0.84086,8e-05,16.00296]
[1776606704015,44.33,75967.84,0.0,-0.8406,8e-05,16.02086]
[1776606704072,44.33,75967.89,0.0,-0.8406,8e-05,16.02089]
[1776606711788,44.32,75968.76,0.0,-0.84054,8e-05,16.02472]
[1776606715390,44.32,75969.51,0.0,-0.84049,8e-05,16.02854]
[1776606715444,44.32,75969.51,0.0,-0.84049,8e-05,16.02854]
[1776606715927,44.32,75969.51,0.0,-0.84049,8e-05,16.02854]
[1776606715937,44.32,75969.51,0.0,-0.84049,8e-05,16.02854]
[1776606715954,44.32,75969.6,0.0,-0.84048,8e-05,16.0289]
[1776606719844,44.32,75974.06,0.0,-0.84012,8e-05,16.05379]
[1776606720851,44.32,75968.2,0.0,-0.84061,8e-05,16.02043]
[1776606721303,44.32,75968.2,0.0,-0.84061,8e-05,16.02043]
[1776606721438,44.32,75968.2,0.0,-0.84061,8e-05,16.02043]
[1776606726896,44.32,75965.78,0.0,-0.84082,8e-05,16.00571]
[1776606729605,44.32,75965.87,0.0,-0.84082,8e-05,16.00589]
[1776606729697,44.32,75965.87,0.0,-0.84082,8e-05,16.00589]
[1776606729917,44.32,75958.64,0.0,-0.84142,8e-05,15.96472]
[1776606731516,44.32,75959.76,0.0,-0.84133,8e-05,15.97096]
[1776606731692,44.32,75959.76,0.0,-0.84133,8e-05,15.97096]
[1776606731931,44.32,75962.53,0.0,-0.8411,8e-05,15.98655]
[1776606732742,44.32,75962.53,0.0,-0.8411,8e-05,15.98655]
[1776606732936,44.32,75962.53,0.0,-0.8411,8e-05,15.98655]
[1776606733945,44.32,75969.24,0.0,-0.84055,8e-05,16.02462]
[1776606738980,44.32,75968.98,0.0,-0.84057,8e-05,16.02291]
[1776606739802,44.32,75968.98,0.0,-0.84057,8e-05,16.02291]
[1776606739942,44.32,75968.98,0.0,-0.84057,8e-05,16.02291]
[1776606739987,44.31,75964.78,0.0,-0.84092,8e-05,15.99895]
[1776606741174,44.31,75964.14,0.0,-0.84098,8e-05,15.99522]
[1776606741189,44.31,75964.14,0.0,-0.84098,8e-05,15.99522]
[1776606742001,44.31,75964.13,0.0,-0.84098,8e-05,15.99507]
[1776606744503,44.31,75964.06,0.0,-0.84099,8e-05,15.99447]
[1776606744696,44.31,75964.06,0.0,-0.84099,8e-05,15.99447]
[1776606751065,44.31,75963.42,0.0,-0.84108,8e-05,15.98606]
[1776606757107,44.31,75963.7,0.0,-0.84107,8e-05,15.98707]
[1776606757672,44.31,75963.7,0.0,-0.84107,8e-05,15.98707]
[1776606757710,44.31,75963.7,0.0,-0.84107,8e-05,15.98707]
[1776606758005,44.31,75963.7,0.0,-0.84107,8e-05,15.98707]
[1776606758114,44.31,75964.12,0.0,-0.84103,8e-05,15.98935]
[1776606758193,44.31,75964.12,0.0,-0.84103,8e-05,15.98935]
[1776606764914,44.31,75965.81,0.0,-0.8409,8e-05,15.99839]
[1776606764943,44.31,75965.81,0.0,-0.8409,8e-05,15.99839]
[1776606770198,44.31,75968.61,0.0,-0.84068,8e-05,16.01333]
[1776606775233,44.3,75966.28,0.0,-0.84089,8e-05,15.99921]
[1776606776508,44.3,75966.28,0.0,-0.84089,8e-05,15.99921]
[1776606776700,44.3,75966.28,0.0,-0.84089,8e-05,15.99921]
[1776606776710,44.3,75960.98,0.0,-0.84133,8e-05,15.96898]
[1776606777428,44.3,75960.98,0.0,-0.84133,8e-05,15.96898]
[1776606777435,44.3,75960.98,0.0,-0.84133,8e-05,15.96898]
[1776606777530,44.3,75960.9,0.0,-0.84134,8e-05,15.96841]
[1776606784297,44.3,75967.63,0.0,-0.8408,8e-05,16.0057]
[1776606785852,44.3,75967.63,0.0,-0.8408,8e-05,16.0057]
[1776606785939,44.3,75967.63,0.0,-0.8408,8e-05,16.0057]
[1776606800081,44.3,75964.65,0.0,-0.84105,8e-05,15.98823]
[1776606800195,44.3,75964.57,0.0,-0.84106,8e-05,15.98749]
[1776606801280,44.3,75964.57,0.0,-0.84106,8e-05,15.98744]
[1776606801434,44.3,75964.57,0.0,-0.84106,8e-05,15.98744]
[1776606801536,44.3,75964.49,0.0,-0.84107,8e-05,15.98694]
[1776606805884,44.3,75964.09,0.0,-0.84111,8e-05,15.98454]
[1776606805939,44.3,75964.09,0.0,-0.84111,8e-05,15.98454]
[1776606812714,44.3,75963.14,0.0,-0.84119,8e-05,15.97893]
[1776606812938,44.3,75963.14,0.0,-0.84119,8e-05,15.97893]
[1776606813007,44.3,75963.14,0.0,-0.84119,8e-05,15.97893]
[1776606813039,44.3,75963.14,0.0,-0.84122,8e-05,15.97471]
[1776606813189,44.3,75963.14,0.0,-0.84122,8e-05,15.97471]
[1776606818540,44.3,75961.2,0.0,-0.84139,8e-05,15.96314]
[1776606821742,44.29,75960.83,0.0,-0.84143,8e-05,15.9606]
[1776606821938,44.29,75960.83,0.0,-0.84143,8e-05,15.9606]
[1776606823576,44.29,75965.16,0.0,-0.84108,8e-05,15.98462]
[1776606826698,44.29,75967.27,0.0,-0.84091,8e-05,15.99616]
[1776606826826,44.29,75967.27,0.0,-0.84091,8e-05,15.99616]
[1776606826936,44.29,75967.27,0.0,-0.84091,8e-05,15.99616]
[1776606827037,44.29,75967.31,0.0,-0.84091,8e-05,15.99609]
[1776606829076,44.29,75967.31,0.0,-0.84091,8e-05,15.99609]
[1776606829193,44.29,75967.31,0.0,-0.84091,8e-05,15.99609]
[1776606829128,44.29,75971.94,0.0,-0.84053,8e-05,16.02209]
[1776606829618,44.29,75977.71,0.0,-0.84005,8e-05,16.05483]
[1776606830707,44.29,75977.71,0.0,-0.84005,8e-05,16.05483]
[1776606830936,44.29,75977.71,0.0,-0.84005,8e-05,16.05483]
[1776606831038,44.29,75982.0,0.0,-0.8397,8e-05,16.07899]
[1776606834229,44.29,75984.4,0.0,-0.8395,8e-05,16.0924]
[1776606834437,44.29,75984.4,0.0,-0.8395,8e-05,16.0924]
[1776606840696,44.29,75985.31,0.0,-0.83944,8e-05,16.09675]
[1776606844647,44.29,75985.25,0.0,-0.83945,8e-05,16.09607]
[1776606844692,44.29,75985.25,0.0,-0.83945,8e-05,16.09607]
[1776606846474,44.29,75986.77,0.0,-0.83932,8e-05,16.10448]
[1776606846689,44.29,75986.77,0.0,-0.83932,8e-05,16.10448]
[1776606846740,44.28,75988.35,0.0,-0.83919,8e-05,16.11333]
[1776606851267,44.28,75989.44,0.0,-0.83911,8e-05,16.11903]
[1776606851438,44.28,75989.44,0.0,-0.83911,8e-05,16.11903]
[1776606855872,44.28,75992.06,0.0,-0.8389,8e-05,16.1334]
[1776606855940,44.28,75992.06,0.0,-0.8389,8e-05,16.1334]
[1776606856037,44.28,75995.29,0.0,-0.83863,8e-05,16.15147]
[1776606856572,44.28,75995.29,0.0,-0.83863,8e-05,16.15147]
[1776606856688,44.28,75995.29,0.0,-0.83863,8e-05,16.15147]
[1776606859300,44.28,75998.78,0.0,-0.83834,8e-05,16.17098]
[1776606859434,44.28,75998.78,0.0,-0.83834,8e-05,16.17098]
[1776606859987,44.28,75998.78,0.0,-0.83834,8e-05,16.17098]
[1776606860196,44.28,75998.78,0.0,-0.83834,8e-05,16.17098]
[1776606860211,44.28,76005.11,0.0,-0.83782,8e-05,16.20663]
[1776606862854,44.28,75999.74,0.0,-0.83827,8e-05,16.17577]
[1776606865203,44.28,75999.66,0.0,-0.83828,8e-05,16.17515]
[1776606865440,44.28,75999.0,0.0,-0.83834,8e-05,16.17127]
[1776606869152,44.28,75997.85,0.0,-0.83844,8e-05,16.16436]
[1776606869191,44.28,75997.85,0.0,-0.83844,8e-05,16.16436]
[1776606869313,44.28,75995.7,0.0,-0.83863,8e-05,16.1519]
[1776606869435,44.28,75995.7,0.0,-0.83863,8e-05,16.1519]
[1776606869903,44.28,75994.64,0.0,-0.83872,8e-05,16.14588]
[1776606874937,44.27,75993.32,0.0,-0.83887,8e-05,16.13361]
[1776606879972,44.27,75993.28,0.0,-0.83888,8e-05,16.13288]
[1776606880537,44.27,75993.28,0.0,-0.83888,8e-05,16.13288]
[1776606880688,44.27,75993.28,0.0,-0.83888,8e-05,16.13288]
[1776606881987,44.27,75985.56,0.0,-0.83953,8e-05,16.08886]
[1776606882405,44.27,75985.56,0.0,-0.83953,8e-05,16.08886]
[1776606882440,44.27,75985.56,0.0,-0.83953,8e-05,16.08886]
[1776606882585,44.27,75985.56,0.0,-0.83953,8e-05,16.08886]
[1776606882691,44.27,75985.56,0.0,-0.83953,8e-05,16.08886]
[1776606882994,44.27,75983.59,0.0,-0.83969,8e-05,16.07764]
[1776606885012,44.27,75969.9,0.0,-0.84083,8e-05,15.99972]
[1776606885943,44.27,75969.9,0.0,-0.84083,8e-05,15.99972]
[1776606886201,44.27,75969.9,0.0,-0.84083,8e-05,15.99972]
[1776606886248,44.27,75966.29,0.0,-0.84114,8e-05,15.97914]
[1776606886830,44.27,75966.29,0.0,-0.84114,8e-05,15.97914]
[1776606886940,44.27,75966.29,0.0,-0.84114,8e-05,15.97914]
[1776606887026,44.27,75965.64,0.0,-0.84119,8e-05,15.9754]
[1776606892061,44.27,75959.63,0.0,-0.84169,8e-05,15.94099]
[1776606893513,44.27,75959.38,0.0,-0.84171,8e-05,15.93953]
[1776606893695,44.27,75959.38,0.0,-0.84171,8e-05,15.93953]
[1776606901125,44.27,75979.49,0.0,-0.84005,8e-05,16.05334]
[1776606902132,44.27,75981.97,0.0,-0.83984,8e-05,16.06737]
[1776606903719,44.27,75978.96,0.0,-0.8401,8e-05,16.05022]
[1776606903939,44.27,75978.96,0.0,-0.8401,8e-05,16.05022]
[1776606904146,44.27,75976.89,0.0,-0.84027,8e-05,16.03842]
[1776606907167,44.27,75971.69,0.0,-0.8407,8e-05,16.00878]
[1776606912202,44.27,75973.74,0.0,-0.84054,8e-05,16.02002]
[1776606916285,44.27,75975.83,0.0,-0.84037,8e-05,16.03167]
[1776606919544,44.27,75973.57,0.0,-0.84056,8e-05,16.0183]
[1776606919689,44.27,75973.57,0.0,-0.84056,8e-05,16.0183]
[1776606920258,44.27,75969.15,0.0,-0.84093,8e-05,15.99311]
[1776606922271,44.27,75964.45,0.0,-0.84132,8e-05,15.96632]
[1776606927307,44.26,75963.44,0.0,-0.84141,8e-05,15.96013]
[1776606934356,44.26,75962.87,0.0,-0.8415,8e-05,15.95219]
[1776606936370,44.26,75953.88,0.0,-0.84225,8e-05,15.90099]
[1776606938384,44.26,75952.13,0.0,-0.84239,8e-05,15.89101]
[1776606943419,44.26,75949.16,0.0,-0.84264,8e-05,15.8741]
[1776606948453,44.26,75949.09,0.0,-0.84265,8e-05,15.87368]
[1776606952482,44.26,75943.52,0.0,-0.8431,8e-05,15.84209]
[1776606957517,44.26,75947.36,0.0,-0.84278,8e-05,15.86413]
[1776606963559,44.26,75946.48,0.0,-0.84285,8e-05,15.85936]
[1776606968594,44.26,75946.66,0.0,-0.84283,8e-05,15.86063]
[1776606970608,44.26,75957.11,0.0,-0.84197,8e-05,15.91992]
[1776606971615,44.26,75967.91,0.0,-0.84108,8e-05,15.98111]
[1776606972621,44.26,75968.81,0.0,-0.84101,8e-05,15.98611]
[1776606977657,44.26,75969.76,0.0,-0.84093,8e-05,15.99129]
[1776606982692,44.26,75967.37,0.0,-0.84113,8e-05,15.97802]
[1776606984706,44.26,75962.91,0.0,-0.84149,8e-05,15.95287]
[1776606986719,44.26,75958.08,0.0,-0.84189,8e-05,15.92548]
[1776606991755,44.26,75957.72,0.0,-0.84195,8e-05,15.91952]
[1776606996791,44.26,75957.56,0.0,-0.84196,8e-05,15.91881]
[1776606997798,44.26,75961.58,0.0,-0.84163,8e-05,15.94166]
[1776607003039,44.27,75961.89,0.0,-0.8416,8e-05,15.94368]
[1776607009887,44.27,75960.88,0.0,-0.84167,8e-05,15.93856]
[1776607011899,44.27,75957.01,0.0,-0.84199,8e-05,15.9165]
[1776607016934,44.27,75959.35,0.0,-0.8418,8e-05,15.92945]
[1776607018949,44.27,75965.02,0.0,-0.84134,8e-05,15.96148]
[1776607023984,44.26,75964.86,0.0,-0.84136,8e-05,15.96007]
[1776607024991,44.26,75959.99,0.0,-0.84176,8e-05,15.93235]
[1776607030026,44.26,75957.47,0.0,-0.84197,8e-05,15.91787]
[1776607035062,44.26,75956.98,0.0,-0.84202,8e-05,15.91498]
[1776607040097,44.26,75959.69,0.0,-0.8418,8e-05,15.93006]
[1776607049160,44.26,75957.24,0.0,-0.84201,8e-05,15.91544]
[1776607055202,44.26,75956.82,0.0,-0.84208,8e-05,15.90854]
[1776607060237,44.26,75957.07,0.0,-0.84207,8e-05,15.90962]
[1776607065273,44.26,75953.57,0.0,-0.84236,8e-05,15.8894]
[1776607070308,44.26,75950.46,0.0,-0.84262,8e-05,15.87158]
[1776607076350,44.26,75952.54,0.0,-0.84245,8e-05,15.88321]
[1776607081385,44.26,75947.88,0.0,-0.84284,8e-05,15.85671]
[1776607087427,44.26,75946.94,0.0,-0.84291,8e-05,15.85151]
[1776607092462,44.26,75946.51,0.0,-0.84295,8e-05,15.84922]
[1776607096490,44.26,75942.54,0.0,-0.84327,8e-05,15.82689]
[1776607101525,44.26,75935.25,0.0,-0.84386,8e-05,15.78593]
[1776607106560,44.26,75936.98,0.0,-0.84371,8e-05,15.79645]
[1776607111595,44.26,75937.54,0.0,-0.84369,8e-05,15.79619]
[1776607116630,44.26,75938.38,0.0,-0.84361,8e-05,15.80167]
[1776607121665,44.27,75936.45,0.0,-0.84375,8e-05,15.79147]
[1776607126700,44.27,75938.09,0.0,-0.84361,8e-05,15.80157]
[1776607132745,44.27,75941.25,0.0,-0.84333,8e-05,15.82028]
[1776607139795,44.27,75941.26,0.0,-0.84332,8e-05,15.82119]
[1776607144831,44.27,75931.4,0.0,-0.84412,8e-05,15.76584]
[1776607146844,44.28,75930.86,0.0,-0.84416,8e-05,15.76316]
[1776607147851,44.28,75926.45,0.0,-0.84452,8e-05,15.73834]
[1776607152886,44.28,75921.81,0.0,-0.84488,8e-05,15.71325]
[1776607156914,44.28,75916.09,0.0,-0.84533,8e-05,15.68182]
[1776607157744,44.28,75916.09,0.0,-0.84533,8e-05,15.68182]
[1776607160342,44.28,75912.8,0.0,-0.8456,8e-05,15.6634]
[1776607160576,44.28,75912.77,0.0,-0.84559,8e-05,15.66348]
[1776607161533,44.28,75912.77,0.0,-0.84559,8e-05,15.66348]
[1776607161691,44.28,75912.77,0.0,-0.84559,8e-05,15.66348]
[1776607161949,44.28,75912.7,0.0,-0.8456,8e-05,15.66321]
[1776607166984,44.29,75911.69,0.0,-0.84567,8e-05,15.65809]
[1776607172019,44.29,75909.71,0.0,-0.84585,8e-05,15.6434]
[1776607176442,44.29,75908.89,0.0,-0.84592,8e-05,15.63916]
[1776607177771,44.29,75910.66,0.0,-0.84577,8e-05,15.64945]
[1776607177936,44.29,75910.66,0.0,-0.84577,8e-05,15.64945]
[1776607178061,44.29,75912.18,0.0,-0.84564,8e-05,15.65819]
[1776607183097,44.29,75913.83,0.0,-0.8455,8e-05,15.66808]
[1776607186118,44.29,75926.53,0.0,-0.84446,8e-05,15.74039]
[1776607187125,44.29,75930.67,0.0,-0.84412,8e-05,15.76399]
[1776607188132,44.29,75930.89,0.0,-0.8441,8e-05,15.76528]
[1776607189240,44.29,75930.89,0.0,-0.8441,8e-05,15.76528]
[1776607189437,44.29,75930.89,0.0,-0.8441,8e-05,15.76528]
[1776607191153,44.29,75935.44,0.0,-0.84372,8e-05,15.7912]
[1776607194186,44.29,75952.69,0.0,-0.8423,8e-05,15.88919]
[1776607195193,44.29,75960.06,0.0,-0.84169,8e-05,15.93129]
[1776607196200,44.29,75960.48,0.0,-0.84165,8e-05,15.93385]
[1776607199954,44.29,75959.19,0.0,-0.84175,8e-05,15.92693]
[1776607200192,44.29,75959.19,0.0,-0.84175,8e-05,15.92693]
[1776607200571,44.29,75959.19,0.0,-0.84175,8e-05,15.92693]
[1776607200231,44.3,75960.21,0.0,-0.84166,8e-05,15.93286]
[1776607200696,44.3,75960.21,0.0,-0.84166,8e-05,15.93286]
[1776607202245,44.3,75950.39,0.0,-0.84247,8e-05,15.87741]
[1776607203251,44.3,75955.09,0.0,-0.84208,8e-05,15.90404]
[1776607204259,44.3,75960.67,0.0,-0.84162,8e-05,15.93575]
[1776607206273,44.3,75966.14,0.0,-0.84117,8e-05,15.96695]
[1776607207280,44.3,75976.77,0.0,-0.84028,8e-05,16.02745]
[1776607208166,44.3,75976.77,0.0,-0.84028,8e-05,16.02745]
[1776607208193,44.3,75976.77,0.0,-0.84028,8e-05,16.02745]
[1776607208287,44.3,75977.74,0.0,-0.8402,8e-05,16.03295]
[1776607209294,44.3,75981.57,0.0,-0.83988,8e-05,16.05468]
[1776607210138,44.3,75981.57,0.0,-0.83988,8e-05,16.05468]
[1776607210198,44.3,75981.57,0.0,-0.83988,8e-05,16.05468]
[1776607213322,44.3,75977.64,0.0,-0.84021,8e-05,16.03228]
[1776607214329,44.3,75963.5,0.0,-0.84139,8e-05,15.95192]
[1776607215544,44.3,75963.5,0.0,-0.84139,8e-05,15.95192]
[1776607215336,44.3,75965.42,0.0,-0.84123,8e-05,15.96281]
[1776607215692,44.3,75965.42,0.0,-0.84123,8e-05,15.96281]
[1776607216343,44.3,75965.74,0.0,-0.8412,8e-05,15.96454]
[1776607216732,44.3,75965.74,0.0,-0.8412,8e-05,15.96454]
[1776607216942,44.3,75965.74,0.0,-0.8412,8e-05,15.96454]
[1776607222388,44.3,75972.69,0.0,-0.84063,8e-05,16.00361]
[1776607223261,44.3,75972.69,0.0,-0.84063,8e-05,16.00361]
[1776607223441,44.3,75972.69,0.0,-0.84063,8e-05,16.00361]
[1776607223460,44.3,75973.56,0.0,-0.84056,8e-05,16.00858]
[1776607223958,44.3,75973.56,0.0,-0.84056,8e-05,16.00858]
[1776607224195,44.3,75973.56,0.0,-0.84056,8e-05,16.00858]
[1776607226317,44.3,75969.65,0.0,-0.84088,8e-05,15.98646]
[1776607226444,44.3,75969.65,0.0,-0.84088,8e-05,15.98646]
[1776607226538,44.3,75967.74,0.0,-0.84104,8e-05,15.97568]
[1776607227423,44.3,75971.8,0.0,-0.8407,8e-05,15.99878]
[1776607229437,44.3,75987.7,0.0,-0.83938,8e-05,16.08903]
[1776607230443,44.3,75995.38,0.0,-0.83874,8e-05,16.13258]
[1776607232458,44.3,75990.76,0.0,-0.83916,8e-05,16.10207]
[1776607232767,44.3,75990.76,0.0,-0.83916,8e-05,16.10207]
[1776607234472,44.29,76000.19,0.0,-0.83837,8e-05,16.15543]
[1776607236821,44.29,76002.29,0.0,-0.8382,8e-05,16.16711]
[1776607242528,44.29,76001.7,0.0,-0.83826,8e-05,16.1629]
[1776607247344,44.29,76004.27,0.0,-0.83805,8e-05,16.17705]
[1776607247444,44.29,76004.27,0.0,-0.83805,8e-05,16.17705]
[1776607249577,44.29,76010.02,0.0,-0.83757,8e-05,16.20933]
[1776607251438,44.29,76009.93,0.0,-0.83758,8e-05,16.20867]
[1776607251617,44.29,76009.93,0.0,-0.83758,8e-05,16.20867]
[1776607251591,44.29,76009.82,0.0,-0.83759,8e-05,16.20791]
[1776607251698,44.29,76009.82,0.0,-0.83759,8e-05,16.20791]
[1776607252599,44.29,76005.74,0.0,-0.83794,8e-05,16.18461]
[1776607256876,44.29,76003.38,0.0,-0.83814,8e-05,16.17078]
[1776607256940,44.29,76003.38,0.0,-0.83814,8e-05,16.17078]
[1776607257197,44.29,76003.38,0.0,-0.83814,8e-05,16.17078]
[1776607257444,44.29,76003.38,0.0,-0.83814,8e-05,16.17078]
[1776607257633,44.29,76002.74,0.0,-0.8382,8e-05,16.16703]
[1776607261453,44.29,76001.08,0.0,-0.83834,8e-05,16.15728]
[1776607262670,44.29,76008.52,0.0,-0.83772,8e-05,16.19937]
[1776607263677,44.29,76003.87,0.0,-0.83811,8e-05,16.17283]
[1776607265345,44.29,76003.87,0.0,-0.83811,8e-05,16.17283]
[1776607270726,44.28,76001.06,0.0,-0.83836,8e-05,16.15619]
[1776607271733,44.28,76007.2,0.0,-0.83785,8e-05,16.19095]
[1776607272740,44.28,76018.19,0.0,-0.83692,8e-05,16.25337]
[1776607273747,44.28,76020.52,0.0,-0.83672,8e-05,16.26657]
[1776607275458,44.28,76026.82,0.0,-0.83619,8e-05,16.30234]
[1776607280115,44.28,76024.79,0.0,-0.83636,8e-05,16.29094]
[1776607280152,44.28,76027.2,0.0,-0.83616,8e-05,16.30469]
[1776607282154,44.28,76025.84,0.0,-0.83627,8e-05,16.29702]
[1776607283589,44.28,76025.08,0.0,-0.83633,8e-05,16.29276]
[1776607288898,44.28,76022.77,0.0,-0.83654,8e-05,16.27924]
[1776607291874,44.28,76034.2,0.0,-0.83561,8e-05,16.33922]
[1776607292881,44.28,76035.84,0.0,-0.83548,8e-05,16.34825]
[1776607294648,44.28,76035.84,0.0,-0.83548,8e-05,16.34825]
[1776607294700,44.28,76035.51,0.0,-0.83551,8e-05,16.34619]
[1776607294880,44.28,76035.51,0.0,-0.83551,8e-05,16.34619]
[1776607294944,44.28,76035.51,0.0,-0.83551,8e-05,16.34619]
[1776607295045,44.28,76035.19,0.0,-0.83554,8e-05,16.34419]
[1776607300797,44.28,76037.17,0.0,-0.83538,8e-05,16.35457]
[1776607300945,44.28,76037.17,0.0,-0.83538,8e-05,16.35457]
[1776607300970,44.28,76037.17,0.0,-0.83538,8e-05,16.35457]
[1776607301197,44.28,76037.17,0.0,-0.83538,8e-05,16.35457]
[1776607301298,44.28,76036.84,0.0,-0.83541,8e-05,16.35259]
[1776607302952,44.28,76042.51,0.0,-0.83494,8e-05,16.38456]
[1776607303959,44.28,76047.64,0.0,-0.8345,9e-05,16.41354]
[1776607305191,44.28,76047.64,0.0,-0.8345,9e-05,16.41354]
[1776607305248,44.28,76047.64,0.0,-0.8345,9e-05,16.41354]
[1776607305450,44.28,76047.64,0.0,-0.8345,9e-05,16.41354]
[1776607305547,44.27,76047.59,0.0,-0.83451,9e-05,16.41291]
[1776607309447,44.27,76045.24,0.0,-0.83472,9e-05,16.39924]
[1776607309626,44.27,76045.24,0.0,-0.83472,9e-05,16.39924]
[1776607309702,44.27,76045.24,0.0,-0.83472,9e-05,16.39924]
[1776607309684,44.27,76044.42,0.0,-0.83479,9e-05,16.39428]
[1776607311009,44.27,76029.88,0.0,-0.83603,8e-05,16.31152]
[1776607312016,44.27,76030.66,0.0,-0.83596,8e-05,16.31583]
[1776607317050,44.27,76030.33,0.0,-0.836,8e-05,16.3132]
[1776607319815,44.27,76030.62,0.0,-0.83598,8e-05,16.31453]
[1776607319947,44.27,76030.62,0.0,-0.83598,8e-05,16.31453]
[1776607319963,44.27,76030.62,0.0,-0.83598,8e-05,16.31453]
[1776607320200,44.27,76030.62,0.0,-0.83598,8e-05,16.31453]
[1776607320289,44.27,76031.17,0.0,-0.83594,8e-05,16.31756]
[1776607322085,44.27,76025.75,0.0,-0.8364,8e-05,16.28655]
[1776607325747,44.27,76024.05,0.0,-0.83655,8e-05,16.27652]
[1776607325938,44.27,76024.05,0.0,-0.83655,8e-05,16.27652]
[1776607325941,44.27,76024.05,0.0,-0.83655,8e-05,16.27652]
[1776607326206,44.27,76024.05,0.0,-0.83655,8e-05,16.27652]
[1776607326283,44.27,76023.63,0.0,-0.83659,8e-05,16.27402]
[1776607329136,44.27,76019.49,0.0,-0.83694,8e-05,16.25022]
[1776607331151,44.27,76008.35,0.0,-0.83788,8e-05,16.18679]
[1776607332156,44.27,76005.94,0.0,-0.83809,8e-05,16.1731]
[1776607333164,44.27,75998.91,0.0,-0.83867,8e-05,16.1332]
[1776607334171,44.27,75989.21,0.0,-0.83949,8e-05,16.078]
[1776607335178,44.26,75981.89,0.0,-0.8401,8e-05,16.0364]
[1776607339087,44.26,75981.19,0.0,-0.84016,8e-05,16.03215]
[1776607339200,44.26,75981.19,0.0,-0.84016,8e-05,16.03215]
[1776607339597,44.26,75981.19,0.0,-0.84016,8e-05,16.03215]
[1776607339701,44.26,75981.19,0.0,-0.84016,8e-05,16.03215]
[1776607339698,44.26,75980.39,0.0,-0.84023,8e-05,16.02745]
[1776607344565,44.26,75981.21,0.0,-0.84016,8e-05,16.03202]
[1776607344698,44.26,75981.21,0.0,-0.84016,8e-05,16.03202]
[1776607347136,44.26,75980.82,0.0,-0.8402,8e-05,16.02965]
[1776607347199,44.26,75980.82,0.0,-0.8402,8e-05,16.02965]
[1776607347263,44.26,75980.63,0.0,-0.84022,8e-05,16.0285]
[1776607352298,44.26,75982.49,0.0,-0.8401,8e-05,16.03473]
[1776607353442,44.26,75982.49,0.0,-0.8401,8e-05,16.03473]
[1776607353693,44.26,75982.49,0.0,-0.8401,8e-05,16.03473]
[1776607354313,44.26,75975.78,0.0,-0.84066,8e-05,15.99645]
[1776607356327,44.26,75969.21,0.0,-0.8412,8e-05,15.95903]
[1776607357055,44.26,75969.21,0.0,-0.8412,8e-05,15.95903]
[1776607357197,44.26,75969.21,0.0,-0.8412,8e-05,15.95903]
[1776607357516,44.26,75969.21,0.0,-0.8412,8e-05,15.95903]
[1776607357698,44.26,75969.21,0.0,-0.8412,8e-05,15.95903]
[1776607357520,44.26,75968.31,0.0,-0.84128,8e-05,15.95387]
[1776607360355,44.26,75945.38,0.0,-0.84318,8e-05,15.82369]
[1776607361362,44.26,75941.15,0.0,-0.84353,8e-05,15.7995]
[1776607362368,44.26,75938.04,0.0,-0.84378,8e-05,15.78184]
[1776607364383,44.26,75942.15,0.0,-0.84344,8e-05,15.80518]
[1776607366099,44.26,75942.51,0.0,-0.84342,8e-05,15.80719]
[1776607366196,44.26,75942.51,0.0,-0.84342,8e-05,15.80719]
[1776607366397,44.26,75942.43,0.0,-0.84342,8e-05,15.8067]
[1776607367256,44.26,75942.43,0.0,-0.84342,8e-05,15.8067]
[1776607367436,44.26,75942.43,0.0,-0.84342,8e-05,15.8067]
[1776607369418,44.26,75934.67,0.0,-0.84406,8e-05,15.76256]
[1776607370425,44.26,75931.08,0.0,-0.84436,8e-05,15.74219]
[1776607372498,44.26,75930.72,0.0,-0.84438,8e-05,15.74018]
[1776607372709,44.26,75930.72,0.0,-0.84438,8e-05,15.74018]
[1776607372726,44.26,75930.31,0.0,-0.84442,8e-05,15.73787]
[1776607373446,44.26,75926.77,0.0,-0.84471,8e-05,15.71778]
[1776607374453,44.26,75919.65,0.0,-0.84529,8e-05,15.6774]
[1776607375460,44.26,75912.71,0.0,-0.84585,8e-05,15.63818]
[1776607377473,44.26,75907.18,0.0,-0.8463,8e-05,15.60698]
[1776607379488,44.26,75891.03,0.0,-0.8476,8e-05,15.51581]
[1776607380498,44.26,75882.4,0.0,-0.8483,8e-05,15.46691]
[1776607381505,44.26,75881.92,0.0,-0.84834,8e-05,15.46417]
[1776607382512,44.26,75881.07,0.0,-0.84841,8e-05,15.4594]
[1776607383520,44.26,75876.44,0.0,-0.84878,8e-05,15.43322]
[1776607385534,44.26,75869.91,0.0,-0.8493,8e-05,15.39638]
[1776607386541,44.26,75857.94,0.0,-0.85026,8e-05,15.32886]
[1776607387548,44.26,75850.67,0.0,-0.85084,8e-05,15.28771]
[1776607388556,44.26,75848.92,0.0,-0.85098,8e-05,15.27795]
[1776607390570,44.26,75840.67,0.0,-0.85163,8e-05,15.23114]
[1776607391577,44.26,75835.6,0.0,-0.85204,8e-05,15.20245]
[1776607393473,44.26,75832.27,0.0,-0.8523,8e-05,15.18364]
[1776607393591,44.26,75831.87,0.0,-0.85233,8e-05,15.18142]
[1776607395449,44.26,75835.09,0.0,-0.85208,8e-05,15.19969]
[1776607395606,44.26,75836.04,0.0,-0.852,8e-05,15.20509]
[1776607398627,44.26,75831.76,0.0,-0.85234,8e-05,15.18095]
[1776607403663,44.26,75834.51,0.0,-0.85212,8e-05,15.19679]
[1776607405792,44.26,75834.14,0.0,-0.85214,8e-05,15.19474]
[1776607405685,44.27,75820.98,0.0,-0.85318,8e-05,15.12038]
[1776607406691,44.27,75801.93,0.0,-0.85468,8e-05,15.0129]
[1776607407704,44.27,75807.39,0.0,-0.85425,8e-05,15.04402]
[1776607409579,44.27,75809.44,0.0,-0.85408,8e-05,15.05585]
[1776607409715,44.27,75821.94,0.0,-0.8531,8e-05,15.12671]
[1776607410722,44.27,75818.77,0.0,-0.85334,8e-05,15.10893]
[1776607412735,44.27,75826.96,0.0,-0.85272,8e-05,15.15143]
[1776607413742,44.27,75837.06,0.0,-0.85192,8e-05,15.20864]
[1776607414750,44.27,75849.44,0.0,-0.85094,8e-05,15.2789]
[1776607415757,44.27,75860.82,0.0,-0.85002,8e-05,15.34359]
[1776607416764,44.27,75873.35,0.0,-0.84901,8e-05,15.41473]
[1776607417771,44.27,75868.92,0.0,-0.84937,8e-05,15.38973]
[1776607421799,44.27,75865.71,0.0,-0.84962,8e-05,15.37212]
[1776607425827,44.27,75858.54,0.0,-0.85018,8e-05,15.33214]
[1776607426833,44.27,75849.5,0.0,-0.8509,8e-05,15.28119]
[1776607427696,44.27,75849.5,0.0,-0.8509,8e-05,15.28119]
[1776607427757,44.28,75849.5,0.0,-0.8509,8e-05,15.28146]
[1776607431603,44.28,75846.18,0.0,-0.85115,8e-05,15.26324]
[1776607431661,44.28,75846.29,0.0,-0.85114,8e-05,15.26447]
[1776607436904,44.28,75846.89,0.0,-0.85107,8e-05,15.26907]
[1776607437911,44.28,75851.64,0.0,-0.85069,8e-05,15.29621]
[1776607439723,44.28,75851.64,0.0,-0.85069,8e-05,15.29621]
[1776607439942,44.28,75852.61,0.0,-0.8506,8e-05,15.30214]
[1776607441351,44.28,75853.41,0.0,-0.85054,8e-05,15.30667]
[1776607441438,44.28,75853.41,0.0,-0.85054,8e-05,15.30667]
[1776607441452,44.28,75852.85,0.0,-0.85058,8e-05,15.3037]
[1776607443844,44.28,75851.98,0.0,-0.85065,8e-05,15.29898]
[1776607442949,44.28,75855.98,0.0,-0.85033,8e-05,15.32181]
[1776607443950,44.28,75855.98,0.0,-0.85033,8e-05,15.32181]
[1776607447010,44.29,75853.21,0.0,-0.85054,8e-05,15.30663]
[1776607447197,44.29,75853.21,0.0,-0.85054,8e-05,15.30663]
[1776607448355,44.29,75851.87,0.0,-0.85065,8e-05,15.29924]
[1776607448439,44.29,75851.87,0.0,-0.85065,8e-05,15.29924]
[1776607448456,44.29,75851.35,0.0,-0.85068,8e-05,15.2965]
[1776607452571,44.29,75848.91,0.0,-0.85087,8e-05,15.28331]
[1776607452693,44.29,75848.91,0.0,-0.85087,8e-05,15.28331]
[1776607454029,44.29,75842.24,0.0,-0.85139,8e-05,15.24624]
[1776607455639,44.29,75842.24,0.0,-0.85139,8e-05,15.24624]
[1776607455696,44.29,75842.24,0.0,-0.85139,8e-05,15.24624]
[1776607455741,44.29,75837.45,0.0,-0.85177,8e-05,15.2195]
[1776607457818,44.29,75837.39,0.0,-0.85177,8e-05,15.21916]
[1776607457938,44.29,75837.91,0.0,-0.85173,8e-05,15.22229]
[1776607459065,44.29,75833.4,0.0,-0.85208,8e-05,15.19712]
[1776607460033,44.29,75833.4,0.0,-0.85208,8e-05,15.19712]
[1776607460197,44.29,75833.4,0.0,-0.85208,8e-05,15.19712]
[1776607460297,44.29,75829.13,0.0,-0.85242,8e-05,15.17319]
[1776607462591,44.29,75826.7,0.0,-0.8526,8e-05,15.15969]
[1776607462687,44.29,75821.3,0.0,-0.85303,8e-05,15.12926]
[1776607463099,44.29,75810.79,0.0,-0.85386,8e-05,15.06994]
[1776607464107,44.29,75820.91,0.0,-0.85306,8e-05,15.12723]
[1776607465114,44.29,75829.71,0.0,-0.85236,8e-05,15.17699]
[1776607466303,44.29,75829.71,0.0,-0.85236,8e-05,15.17699]
[1776607466404,44.29,75827.46,0.0,-0.85254,8e-05,15.16438]
[1776607467128,44.29,75823.89,0.0,-0.85282,8e-05,15.14426]
[1776607469142,44.29,75827.54,0.0,-0.85253,8e-05,15.16496]
[1776607471156,44.3,75837.4,0.0,-0.85177,8e-05,15.21698]
[1776607474177,44.3,75837.62,0.0,-0.85175,8e-05,15.21898]
[1776607478473,44.3,75837.37,0.0,-0.85176,8e-05,15.21815]
[1776607478700,44.3,75837.37,0.0,-0.85176,8e-05,15.21815]
[1776607478793,44.3,75837.36,0.0,-0.85175,8e-05,15.21844]
[1776607479637,44.3,75837.36,0.0,-0.85175,8e-05,15.21844]
[1776607479689,44.3,75837.36,0.0,-0.85175,8e-05,15.21844]
[1776607484121,44.3,75838.14,0.0,-0.85168,8e-05,15.22351]
[1776607484189,44.3,75838.14,0.0,-0.85168,8e-05,15.22351]
[1776607484247,44.3,75834.37,0.0,-0.85198,8e-05,15.20238]
[1776607485239,44.3,75834.37,0.0,-0.85198,8e-05,15.20238]
[1776607485438,44.3,75834.37,0.0,-0.85198,8e-05,15.20238]
[1776607490319,44.3,75835.48,0.0,-0.85188,8e-05,15.20945]
[1776607490440,44.3,75835.48,0.0,-0.85188,8e-05,15.20945]
[1776607490539,44.3,75835.75,0.0,-0.85185,8e-05,15.21117]
[1776607491300,44.3,75835.75,0.0,-0.85185,8e-05,15.21117]
[1776607491438,44.3,75835.75,0.0,-0.85185,8e-05,15.21117]
[1776607496847,44.31,75832.67,0.0,-0.85208,8e-05,15.19471]
[1776607496938,44.31,75833.44,0.0,-0.85202,8e-05,15.19927]
[1776607497417,44.31,75833.44,0.0,-0.85202,8e-05,15.19927]
[1776607497438,44.31,75833.44,0.0,-0.85202,8e-05,15.19927]
[1776607497518,44.31,75833.14,0.0,-0.85204,8e-05,15.19777]
[1776607499352,44.31,75836.43,0.0,-0.85178,8e-05,15.21666]
[1776607500387,44.31,75836.43,0.0,-0.85178,8e-05,15.21666]
[1776607500442,44.31,75836.43,0.0,-0.85178,8e-05,15.21666]
[1776607503380,44.31,75828.07,0.0,-0.85243,8e-05,15.17]
[1776607503923,44.31,75828.07,0.0,-0.85243,8e-05,15.17]
[1776607503940,44.31,75828.07,0.0,-0.85243,8e-05,15.17]
[1776607504387,44.31,75823.64,0.0,-0.85278,8e-05,15.14505]
[1776607505394,44.31,75819.61,0.0,-0.8531,8e-05,15.1224]
[1776607506401,44.31,75814.22,0.0,-0.85352,8e-05,15.09211]
[1776607507408,44.31,75809.02,0.0,-0.85393,8e-05,15.06293]
[1776607508415,44.31,75800.97,0.0,-0.85456,8e-05,15.01763]
[1776607510483,44.31,75798.81,0.0,-0.85472,8e-05,15.00562]
[1776607510580,44.31,75802.35,0.0,-0.85444,8e-05,15.02579]
[1776607511436,44.31,75815.56,0.0,-0.8534,8e-05,15.10052]
[1776607512442,44.31,75822.16,0.0,-0.85288,8e-05,15.13789]
[1776607514361,44.31,75821.62,0.0,-0.85292,8e-05,15.13489]
[1776607514457,44.31,75810.04,0.0,-0.85383,8e-05,15.06955]
[1776607515464,44.31,75805.49,0.0,-0.85419,8e-05,15.04397]
[1776607516451,44.31,75805.49,0.0,-0.85419,8e-05,15.04397]
[1776607516471,44.31,75805.59,0.0,-0.85418,8e-05,15.04464]
[1776607517478,44.31,75812.63,0.0,-0.85362,8e-05,15.08452]
[1776607520499,44.32,75805.71,0.0,-0.85416,8e-05,15.04578]
[1776607521757,44.32,75805.71,0.0,-0.85416,8e-05,15.04578]
[1776607521798,44.32,75801.42,0.0,-0.8545,8e-05,15.02177]
[1776607521940,44.32,75801.42,0.0,-0.8545,8e-05,15.02177]
[1776607526542,44.32,75786.26,0.0,-0.85567,8e-05,14.93692]
[1776607528557,44.32,75791.15,0.0,-0.85529,8e-05,14.96477]
[1776607530627,44.32,75792.38,0.0,-0.85519,8e-05,14.97206]
[1776607530695,44.32,75792.38,0.0,-0.85519,8e-05,14.97206]
[1776607531957,44.32,75796.98,0.0,-0.85486,8e-05,14.99407]
[1776607532585,44.32,75789.7,0.0,-0.85542,8e-05,14.95317]
[1776607533505,44.32,75789.7,0.0,-0.85542,8e-05,14.95317]
[1776607533691,44.32,75789.7,0.0,-0.85542,8e-05,14.95317]
[1776607535954,44.32,75790.09,0.0,-0.85539,8e-05,14.95591]
[1776607536614,44.32,75789.69,0.0,-0.85541,8e-05,14.95385]
[1776607540643,44.32,75783.58,0.0,-0.85588,8e-05,14.92028]
[1776607542799,44.33,75783.47,0.0,-0.85588,8e-05,14.91991]
[1776607543616,44.33,75783.18,0.0,-0.8559,8e-05,14.91877]
[1776607543665,44.33,75783.15,0.0,-0.8559,8e-05,14.91887]
[1776607548729,44.33,75782.76,0.0,-0.85591,8e-05,14.91775]
[1776607548940,44.33,75782.76,0.0,-0.85591,8e-05,14.91775]
[1776607550928,44.33,75780.83,0.0,-0.85605,8e-05,14.90744]
[1776607550940,44.33,75780.83,0.0,-0.85605,8e-05,14.90744]
[1776607551721,44.33,75778.77,0.0,-0.85621,8e-05,14.89636]
[1776607552728,44.33,75772.49,0.0,-0.85669,8e-05,14.8612]
[1776607554742,44.33,75776.01,0.0,-0.85641,8e-05,14.88153]
[1776607556121,44.33,75776.66,0.0,-0.85636,8e-05,14.8854]
[1776607557545,44.34,75774.25,0.0,-0.85654,8e-05,14.87203]
[1776607557763,44.34,75761.44,0.0,-0.85753,8e-05,14.80015]
[1776607558770,44.34,75759.84,0.0,-0.85765,8e-05,14.79149]
[1776607560784,44.34,75767.37,0.0,-0.85706,8e-05,14.83455]
[1776607561096,44.34,75767.37,0.0,-0.85706,8e-05,14.83455]
[1776607561202,44.34,75767.37,0.0,-0.85706,8e-05,14.83455]
[1776607561822,44.34,75771.38,0.0,-0.85674,8e-05,14.85741]
[1776607562806,44.34,75781.53,0.0,-0.85595,8e-05,14.91457]
[1776607563813,44.34,75781.84,0.0,-0.85592,8e-05,14.9169]
[1776607565286,44.34,75781.6,0.0,-0.85593,8e-05,14.91591]
[1776607565437,44.34,75781.6,0.0,-0.85593,8e-05,14.91591]
[1776607565827,44.34,75781.64,0.0,-0.85593,8e-05,14.9163]
[1776607567845,44.34,75769.66,0.0,-0.85686,8e-05,14.849]
[1776607568852,44.34,75774.97,0.0,-0.85644,8e-05,14.87932]
[1776607569870,44.34,75770.24,0.0,-0.8568,8e-05,14.853]
[1776607570871,44.34,75764.42,0.0,-0.85725,8e-05,14.82024]
[1776607572550,44.35,75765.7,0.0,-0.85715,8e-05,14.8278]
[1776607572702,44.35,75765.7,0.0,-0.85715,8e-05,14.8278]
[1776607577793,44.35,75763.44,0.0,-0.85729,8e-05,14.8176]
[1776607577939,44.35,75763.44,0.0,-0.85729,8e-05,14.8176]
[1776607579935,44.35,75772.11,0.0,-0.8566,8e-05,14.86755]
[1776607581104,44.36,75772.94,0.0,-0.85653,8e-05,14.87256]
[1776607581192,44.36,75772.94,0.0,-0.85653,8e-05,14.87256]
[1776607581909,44.36,75772.94,0.0,-0.85653,8e-05,14.87256]
[1776607581937,44.36,75772.94,0.0,-0.85653,8e-05,14.87256]
[1776607581949,44.36,75768.76,0.0,-0.85685,8e-05,14.84936]
[1776607582956,44.36,75762.65,0.0,-0.85732,8e-05,14.81535]
[1776607586068,44.36,75762.74,0.0,-0.85729,8e-05,14.81722]
[1776607586384,44.36,75762.74,0.0,-0.85729,8e-05,14.81722]
[1776607586984,44.36,75753.97,0.0,-0.85796,8e-05,14.76836]
[1776607587991,44.36,75751.95,0.0,-0.85811,8e-05,14.75755]
[1776607589001,44.36,75744.6,0.0,-0.85868,8e-05,14.71624]
[1776607590008,44.37,75736.71,0.0,-0.85927,8e-05,14.67278]
[1776607592021,44.37,75734.5,0.0,-0.85946,8e-05,14.65705]
[1776607594705,44.37,75736.26,0.0,-0.85931,8e-05,14.66775]
[1776607596050,44.37,75743.37,0.0,-0.85875,8e-05,14.7086]
[1776607597027,44.37,75743.37,0.0,-0.85875,8e-05,14.7086]
[1776607597190,44.37,75744.08,0.0,-0.85869,8e-05,14.71303]
[1776607600225,44.37,75745.22,0.0,-0.85859,8e-05,14.72031]
[1776607600444,44.37,75745.22,0.0,-0.85859,8e-05,14.72031]
[1776607600545,44.38,75745.7,0.0,-0.85855,8e-05,14.72347]
[1776607605113,44.38,75751.13,0.0,-0.8581,8e-05,14.75615]
[1776607606770,44.38,75751.13,0.0,-0.8581,8e-05,14.75615]
[1776607606938,44.38,75751.13,0.0,-0.8581,8e-05,14.75615]
[1776607612163,44.39,75743.27,0.0,-0.85867,8e-05,14.71468]
[1776607614177,44.39,75748.52,0.0,-0.85825,8e-05,14.74502]
[1776607616191,44.39,75753.98,0.0,-0.85782,8e-05,14.77648]
[1776607617794,44.39,75753.98,0.0,-0.85782,8e-05,14.77648]
[1776607617945,44.39,75753.98,0.0,-0.85782,8e-05,14.77648]
[1776607618046,44.39,75753.8,0.0,-0.85782,8e-05,14.77621]
[1776607619949,44.39,75753.04,0.0,-0.85788,8e-05,14.77194]
[1776607625945,44.4,75748.79,0.0,-0.85818,8e-05,14.75042]
[1776607626091,44.4,75748.75,0.0,-0.85817,8e-05,14.75099]
[1776607626203,44.4,75748.75,0.0,-0.85817,8e-05,14.75099]
[1776607626264,44.4,75749.0,0.0,-0.85815,8e-05,14.75239]
[1776607627270,44.4,75736.95,0.0,-0.85907,8e-05,14.6851]
[1776607628278,44.4,75735.47,0.0,-0.85918,8e-05,14.67726]
[1776607633313,44.41,75735.8,0.0,-0.85912,8e-05,14.68148]
[1776607634612,44.41,75735.8,0.0,-0.85912,8e-05,14.68148]
[1776607634701,44.41,75735.8,0.0,-0.85912,8e-05,14.68148]
[1776607638348,44.42,75724.84,0.0,-0.85992,8e-05,14.62223]
[1776607639356,44.42,75718.67,0.0,-0.86039,8e-05,14.58819]
[1776607641370,44.42,75720.81,0.0,-0.86021,8e-05,14.60145]
[1776607643384,44.42,75719.58,0.0,-0.86028,8e-05,14.59571]
[1776607648419,44.43,75714.65,0.0,-0.86062,8e-05,14.57114]
[1776607652893,44.44,75717.08,0.0,-0.86044,8e-05,14.58259]
[1776607652943,44.44,75717.08,0.0,-0.86044,8e-05,14.58259]
[1776607653761,44.44,75717.08,0.0,-0.86042,8e-05,14.58382]
[1776607653946,44.44,75717.08,0.0,-0.86042,8e-05,14.58382]
[1776607654047,44.44,75716.73,0.0,-0.86044,8e-05,14.58247]
[1776607658270,44.44,75717.39,0.0,-0.86036,8e-05,14.58774]
[1776607658439,44.44,75717.39,0.0,-0.86036,8e-05,14.58774]
[1776607664531,44.45,75722.09,0.0,-0.85996,8e-05,14.61765]
[1776607666475,44.45,75722.32,0.0,-0.85993,8e-05,14.6194]
[1776607666701,44.45,75722.32,0.0,-0.85993,8e-05,14.6194]
[1776607666998,44.45,75722.32,0.0,-0.85993,8e-05,14.6194]
[1776607667555,44.46,75742.35,0.0,-0.85838,8e-05,14.7326]
[1776607668562,44.46,75744.28,0.0,-0.85823,8e-05,14.74371]
[1776607670784,44.46,75744.25,0.0,-0.85823,8e-05,14.74381]
[1776607676618,44.46,75746.25,0.0,-0.85804,8e-05,14.75741]
[1776607677571,44.46,75746.25,0.0,-0.85804,8e-05,14.75741]
[1776607677698,44.46,75746.25,0.0,-0.85804,8e-05,14.75741]
[1776607681653,44.47,75751.38,0.0,-0.85762,8e-05,14.78784]
[1776607685681,44.47,75756.76,0.0,-0.85719,8e-05,14.81923]
[1776607686688,44.47,75761.32,0.0,-0.85684,8e-05,14.84512]
[1776607688702,44.47,75761.77,0.0,-0.85679,8e-05,14.84812]
[1776607693737,44.48,75774.05,0.0,-0.85583,8e-05,14.91818]
[1776607695751,44.48,75782.17,0.0,-0.85518,8e-05,14.9645]
[1776607698772,44.48,75786.81,0.0,-0.85481,8e-05,14.99136]
[1776607700085,44.48,75786.81,0.0,-0.85481,8e-05,14.99136]
[1776607700194,44.48,75787.92,0.0,-0.85472,8e-05,14.99807]
[1776607700906,44.48,75787.92,0.0,-0.85472,8e-05,14.99807]
[1776607700943,44.48,75787.92,0.0,-0.85472,8e-05,14.99807]
[1776607701005,44.48,75788.67,0.0,-0.85466,8e-05,15.00251]
[1776607701793,44.48,75784.37,0.0,-0.85499,8e-05,14.97834]
[1776607704814,44.48,75779.86,0.0,-0.85533,8e-05,14.95373]
[1776607705821,44.48,75774.59,0.0,-0.85574,8e-05,14.92438]
[1776607707834,44.49,75771.18,0.0,-0.85599,8e-05,14.90605]
[1776607710387,44.49,75771.03,0.0,-0.856,8e-05,14.90582]
[1776607710436,44.49,75771.03,0.0,-0.856,8e-05,14.90582]
[1776607715890,44.49,75766.33,0.0,-0.85636,8e-05,14.87733]
[1776607716307,44.49,75766.33,0.0,-0.85636,8e-05,14.87733]
[1776607716438,44.49,75766.33,0.0,-0.85636,8e-05,14.87733]
[1776607717188,44.49,75766.33,0.0,-0.85636,8e-05,14.87733]
[1776607717437,44.49,75766.33,0.0,-0.85636,8e-05,14.87733]
[1776607717536,44.49,75766.33,0.0,-0.85636,8e-05,14.87766]
[1776607719919,44.5,75771.37,0.0,-0.85595,8e-05,14.90684]
[1776607722507,44.5,75771.27,0.0,-0.85596,8e-05,14.90677]
[1776607722698,44.5,75771.27,0.0,-0.85596,8e-05,14.90677]
[1776607724490,44.5,75768.34,0.0,-0.85618,8e-05,14.89082]
[1776607724693,44.5,75768.34,0.0,-0.85618,8e-05,14.89082]
[1776607724956,44.5,75767.21,0.0,-0.85626,8e-05,14.88476]
[1776607728984,44.5,75761.85,0.0,-0.85666,8e-05,14.85584]
[1776607729991,44.5,75757.43,0.0,-0.85699,8e-05,14.83138]
[1776607731976,44.5,75757.44,0.0,-0.85699,8e-05,14.83181]
[1776607732198,44.51,75755.18,0.0,-0.85716,8e-05,14.81949]
[1776607735028,44.51,75747.46,0.0,-0.85774,8e-05,14.77722]
[1776607737042,44.51,75744.51,0.0,-0.85796,8e-05,14.76134]
[1776607737576,44.51,75744.51,0.0,-0.85796,8e-05,14.76134]
[1776607737692,44.51,75744.51,0.0,-0.85796,8e-05,14.76134]
[1776607737991,44.51,75744.51,0.0,-0.85796,8e-05,14.76134]
[1776607738191,44.51,75744.51,0.0,-0.85796,8e-05,14.76134]
[1776607738049,44.51,75743.28,0.0,-0.85805,8e-05,14.75479]
[1776607740063,44.51,75737.58,0.0,-0.85848,8e-05,14.72342]
[1776607741070,44.51,75730.09,0.0,-0.85905,8e-05,14.68174]
[1776607743494,44.51,75732.06,0.0,-0.85888,8e-05,14.69363]
[1776607743690,44.51,75732.06,0.0,-0.85888,8e-05,14.69363]
[1776607749126,44.52,75732.72,0.0,-0.85879,8e-05,14.70009]
[1776607751141,44.52,75728.77,0.0,-0.85908,8e-05,14.67887]
[1776607752060,44.52,75728.77,0.0,-0.85908,8e-05,14.67887]
[1776607752193,44.52,75728.77,0.0,-0.85908,8e-05,14.67887]
[1776607753407,44.53,75728.0,0.0,-0.85913,8e-05,14.67552]
[1776607753437,44.53,75728.0,0.0,-0.85913,8e-05,14.67552]
[1776607754162,44.53,75728.24,0.0,-0.8591,8e-05,14.67734]
[1776607758750,44.53,75726.81,0.0,-0.85918,8e-05,14.67125]
[1776607758943,44.53,75726.81,0.0,-0.85918,8e-05,14.67125]
[1776607764960,44.54,75725.95,0.0,-0.85922,8e-05,14.66835]
[1776607765197,44.54,75725.95,0.0,-0.85922,8e-05,14.66835]
[1776607765227,44.54,75725.95,0.0,-0.85922,8e-05,14.66835]
[1776607765437,44.54,75725.99,0.0,-0.8592,8e-05,14.67002]
[1776607765539,44.54,75726.1,0.0,-0.85919,8e-05,14.67063]
[1776607771297,44.55,75728.41,0.0,-0.85901,8e-05,14.68233]
[1776607773153,44.55,75728.41,0.0,-0.85901,8e-05,14.68233]
[1776607773198,44.55,75728.41,0.0,-0.85901,8e-05,14.68233]
[1776607778380,44.56,75726.98,0.0,-0.85908,8e-05,14.6771]
[1776607778442,44.56,75726.98,0.0,-0.85908,8e-05,14.6771]
[1776607778711,44.56,75726.98,0.0,-0.85908,8e-05,14.6771]
[1776607778936,44.56,75726.98,0.0,-0.85908,8e-05,14.6771]
[1776607779037,44.56,75726.54,0.0,-0.8591,8e-05,14.67564]
[1776607783381,44.56,75731.56,0.0,-0.85868,8e-05,14.70571]
[1776607784388,44.56,75735.44,0.0,-0.85838,8e-05,14.72788]
[1776607785507,44.56,75735.44,0.0,-0.85838,8e-05,14.72788]
[1776607785696,44.56,75735.44,0.0,-0.85838,8e-05,14.72788]
[1776607790206,44.57,75733.97,0.0,-0.85847,8e-05,14.72147]
[1776607790253,44.57,75733.97,0.0,-0.85847,8e-05,14.72147]
[1776607790439,44.57,75734.99,0.0,-0.85838,8e-05,14.72806]
[1776607790540,44.57,75734.95,0.0,-0.85838,8e-05,14.72783]
[1776607797481,44.58,75732.63,0.0,-0.85851,8e-05,14.71799]
[1776607799291,44.58,75732.6,0.0,-0.85851,8e-05,14.71828]
[1776607799440,44.58,75732.6,0.0,-0.85851,8e-05,14.71828]
[1776607799496,44.58,75732.56,0.0,-0.8585,8e-05,14.71851]
[1776607800944,44.58,75732.56,0.0,-0.8585,8e-05,14.71851]
[1776607801190,44.58,75732.56,0.0,-0.8585,8e-05,14.71851]
[1776607806281,44.59,75733.12,0.0,-0.85843,8e-05,14.72382]
[1776607806437,44.59,75733.12,0.0,-0.85843,8e-05,14.72382]
[1776607806943,44.59,75733.12,0.0,-0.85843,8e-05,14.72382]
[1776607807037,44.59,75732.23,0.0,-0.85848,8e-05,14.72017]
[1776607812587,44.6,75729.05,0.0,-0.85869,8e-05,14.70473]
[1776607813597,44.6,75729.05,0.0,-0.85869,8e-05,14.70473]
[1776607813700,44.6,75729.05,0.0,-0.85869,8e-05,14.70473]
[1776607814175,44.6,75729.05,0.0,-0.85869,8e-05,14.70473]
[1776607814189,44.6,75729.05,0.0,-0.85869,8e-05,14.70473]
[1776607814220,44.6,75729.05,0.0,-0.85868,8e-05,14.70565]
[1776607817622,44.6,75733.92,0.0,-0.85828,8e-05,14.73428]
[1776607818973,44.6,75733.92,0.0,-0.85828,8e-05,14.73428]
[1776607819200,44.6,75733.92,0.0,-0.85828,8e-05,14.73428]
[1776607819028,44.6,75738.57,0.0,-0.85792,8e-05,14.76105]
[1776607823664,44.61,75744.17,0.0,-0.85747,8e-05,14.79382]
[1776607824671,44.61,75753.94,0.0,-0.85671,8e-05,14.8488]
[1776607825678,44.61,75763.46,0.0,-0.85597,8e-05,14.90233]
[1776607826685,44.61,75770.72,0.0,-0.85541,8e-05,14.94313]
[1776607829706,44.61,75772.8,0.0,-0.85524,8e-05,14.95512]
[1776607831483,44.61,75774.75,0.0,-0.85509,8e-05,14.96617]
[1776607831695,44.61,75774.75,0.0,-0.85509,8e-05,14.96617]
[1776607833785,44.61,75774.44,0.0,-0.85514,8e-05,14.96058]
[1776607833938,44.61,75774.44,0.0,-0.85514,8e-05,14.96058]
[1776607833940,44.61,75775.26,0.0,-0.85507,8e-05,14.96532]
[1776607837293,44.61,75773.68,0.0,-0.85519,8e-05,14.95667]
[1776607836756,44.61,75766.53,0.0,-0.85575,8e-05,14.91668]
[1776607837438,44.61,75766.53,0.0,-0.85575,8e-05,14.91668]
[1776607841740,44.61,75766.39,0.0,-0.85575,8e-05,14.91624]
[1776607841945,44.61,75766.39,0.0,-0.85575,8e-05,14.91624]
[1776607844851,44.61,75765.99,0.0,-0.85578,8e-05,14.91445]
[1776607844937,44.61,75765.99,0.0,-0.85578,8e-05,14.91445]
[1776607844952,44.61,75766.36,0.0,-0.85575,8e-05,14.91661]
[1776607846450,44.61,75769.62,0.0,-0.85549,8e-05,14.93496]
[1776607846710,44.61,75769.62,0.0,-0.85549,8e-05,14.93496]
[1776607852868,44.62,75768.98,0.0,-0.85554,8e-05,14.93184]
[1776607853482,44.62,75768.98,0.0,-0.85554,8e-05,14.93184]
[1776607853702,44.62,75768.98,0.0,-0.85554,8e-05,14.93184]
[1776607853801,44.62,75768.98,0.0,-0.85554,8e-05,14.93184]
[1776607853942,44.62,75768.98,0.0,-0.85554,8e-05,14.93184]
[1776607854037,44.62,75767.49,0.0,-0.85565,8e-05,14.92362]
[1776607859919,44.62,75770.76,0.0,-0.85539,8e-05,14.94221]
[1776607862347,44.62,75770.83,0.0,-0.85538,8e-05,14.94273]
[1776607862438,44.62,75770.83,0.0,-0.85538,8e-05,14.94273]
[1776607864948,44.62,75771.93,0.0,-0.8553,8e-05,14.94894]
[1776607865052,44.62,75771.93,0.0,-0.8553,8e-05,14.94894]
[1776607865193,44.62,75771.93,0.0,-0.8553,8e-05,14.94894]
[1776607865294,44.62,75770.85,0.0,-0.85538,8e-05,14.94305]
[1776607868981,44.62,75766.21,0.0,-0.85574,8e-05,14.91723]
[1776607869617,44.62,75766.21,0.0,-0.85574,8e-05,14.91723]
[1776607869699,44.62,75766.21,0.0,-0.85574,8e-05,14.91723]
[1776607870119,44.62,75766.21,0.0,-0.85574,8e-05,14.91723]
[1776607870188,44.62,75766.21,0.0,-0.85574,8e-05,14.91723]
[1776607870289,44.62,75765.26,0.0,-0.85581,8e-05,14.91205]
[1776607879052,44.62,75765.04,0.0,-0.85582,8e-05,14.91147]
[1776607881887,44.62,75764.38,0.0,-0.85587,8e-05,14.90792]
[1776607881938,44.62,75764.38,0.0,-0.85587,8e-05,14.90792]
[1776607882497,44.62,75764.38,0.0,-0.85587,8e-05,14.90792]
[1776607882689,44.62,75764.38,0.0,-0.85587,8e-05,14.90792]
[1776607883081,44.62,75763.99,0.0,-0.85589,8e-05,14.90587]
[1776607891140,44.62,75758.01,0.0,-0.85638,8e-05,14.86879]
[1776607891843,44.62,75758.01,0.0,-0.85638,8e-05,14.86879]
[1776607891942,44.62,75758.01,0.0,-0.85638,8e-05,14.86879]
[1776607896718,44.62,75757.27,0.0,-0.85643,8e-05,14.86524]
[1776607896940,44.62,75757.27,0.0,-0.85643,8e-05,14.86524]
[1776607897289,44.62,75757.27,0.0,-0.85643,8e-05,14.86524]
[1776607897295,44.62,75756.55,0.0,-0.85648,8e-05,14.86133]
[1776607897442,44.62,75756.55,0.0,-0.85648,8e-05,14.86133]
[1776607898189,44.62,75760.64,0.0,-0.85617,8e-05,14.88435]
[1776607902659,44.62,75763.17,0.0,-0.85597,8e-05,14.89874]
[1776607902687,44.62,75763.17,0.0,-0.85597,8e-05,14.89874]
[1776607906529,44.63,75763.31,0.0,-0.85595,8e-05,14.89985]
[1776607906700,44.63,75763.31,0.0,-0.85595,8e-05,14.89985]
[1776607906850,44.63,75763.31,0.0,-0.85595,8e-05,14.89985]
[1776607906943,44.63,75763.31,0.0,-0.85595,8e-05,14.89985]
[1776607907252,44.63,75766.07,0.0,-0.85573,8e-05,14.91546]
[1776607912287,44.63,75767.63,0.0,-0.8556,8e-05,14.92484]
[1776607913609,44.63,75768.83,0.0,-0.85551,8e-05,14.93169]
[1776607913700,44.63,75768.83,0.0,-0.85551,8e-05,14.93169]
[1776607917921,44.63,75770.17,0.0,-0.8554,8e-05,14.93968]
[1776607917937,44.63,75770.17,0.0,-0.8554,8e-05,14.93968]
[1776607918524,44.63,75771.21,0.0,-0.85532,8e-05,14.94562]
[1776607918689,44.63,75771.21,0.0,-0.85532,8e-05,14.94562]
[1776607919336,44.63,75773.11,0.0,-0.85517,8e-05,14.95638]
[1776607920345,44.63,75794.64,0.0,-0.85348,8e-05,15.07723]
[1776607921352,44.63,75795.7,0.0,-0.8534,8e-05,15.08322]
[1776607922359,44.63,75786.65,0.0,-0.85411,8e-05,15.03253]
[1776607923366,44.63,75784.01,0.0,-0.85431,8e-05,15.01785]
[1776607923492,44.63,75784.01,0.0,-0.85431,8e-05,15.01785]
[1776607923693,44.63,75784.01,0.0,-0.85431,8e-05,15.01785]
[1776607927290,44.63,75780.11,0.0,-0.85461,8e-05,14.99631]
[1776607927344,44.63,75780.11,0.0,-0.85461,8e-05,14.99634]
[1776607927467,44.63,75780.11,0.0,-0.85461,8e-05,14.99634]
[1776607930257,44.63,75780.65,0.0,-0.85457,8e-05,14.9994]
[1776607930436,44.63,75780.65,0.0,-0.85457,8e-05,14.99958]
[1776607930453,44.63,75787.08,0.0,-0.85406,8e-05,15.03561]
[1776607932358,44.63,75787.08,0.0,-0.85406,8e-05,15.03561]
[1776607931422,44.63,75792.2,0.0,-0.85366,8e-05,15.06441]
[1776607932406,44.63,75792.2,0.0,-0.85366,8e-05,15.06441]
[1776607932429,44.63,75795.22,0.0,-0.85343,8e-05,15.0814]
[1776607937987,44.63,75798.76,0.0,-0.85315,8e-05,15.10136]
[1776607938187,44.63,75798.76,0.0,-0.85315,8e-05,15.10136]
[1776607938204,44.63,75796.11,0.0,-0.85335,8e-05,15.08658]
[1776607942938,44.63,75797.85,0.0,-0.85322,8e-05,15.09649]
[1776607948543,44.63,75799.91,0.0,-0.85305,8e-05,15.10823]
[1776607954298,44.63,75799.77,0.0,-0.85309,8e-05,15.10345]
[1776607954445,44.63,75799.09,0.0,-0.85314,8e-05,15.09978]
[1776607954999,44.63,75799.09,0.0,-0.85314,8e-05,15.09978]
[1776607955196,44.63,75799.09,0.0,-0.85314,8e-05,15.09978]
[1776607955276,44.63,75796.91,0.0,-0.85331,8e-05,15.08762]
[1776607960625,44.64,75797.23,0.0,-0.85328,8e-05,15.08977]
[1776607962639,44.64,75803.01,0.0,-0.85283,8e-05,15.12229]
[1776607964943,44.64,75803.01,0.0,-0.85283,8e-05,15.12229]
[1776607971703,44.64,75802.33,0.0,-0.85288,8e-05,15.11882]
[1776607974723,44.64,75806.97,0.0,-0.85251,8e-05,15.14499]
[1776607976052,44.64,75806.97,0.0,-0.85251,8e-05,15.14499]
[1776607976203,44.64,75806.97,0.0,-0.85251,8e-05,15.14499]
[1776607976301,44.64,75811.0,0.0,-0.85219,8e-05,15.16759]
[1776607976738,44.64,75818.29,0.0,-0.85162,8e-05,15.20849]
[1776607978675,44.64,75821.8,0.0,-0.85134,8e-05,15.22812]
[1776607978944,44.64,75821.8,0.0,-0.85134,8e-05,15.22812]
[1776607985393,44.64,75819.98,0.0,-0.8515,8e-05,15.21722]
[1776607985446,44.64,75819.98,0.0,-0.8515,8e-05,15.21722]
[1776607985801,44.63,75820.41,0.0,-0.85146,8e-05,15.21941]
[1776607986705,44.63,75820.41,0.0,-0.85146,8e-05,15.21941]
[1776607986936,44.63,75820.41,0.0,-0.85146,8e-05,15.21941]
[1776607989829,44.63,75829.49,0.0,-0.85075,8e-05,15.26983]
[1776607990577,44.63,75829.49,0.0,-0.85075,8e-05,15.26983]
[1776607990704,44.63,75829.49,0.0,-0.85075,8e-05,15.26983]
[1776607991103,44.63,75829.49,0.0,-0.85075,8e-05,15.26983]
[1776607991188,44.63,75829.49,0.0,-0.85075,8e-05,15.26983]
[1776607991204,44.63,75831.3,0.0,-0.85062,8e-05,15.27959]
[1776607992851,44.63,75826.25,0.0,-0.85102,8e-05,15.25105]
[1776607994853,44.63,75826.03,0.0,-0.85104,8e-05,15.24964]
[1776607994945,44.63,75826.03,0.0,-0.85104,8e-05,15.24964]
[1776607995149,44.63,75826.03,0.0,-0.85104,8e-05,15.24964]
[1776607995203,44.63,75826.03,0.0,-0.85104,8e-05,15.24964]
[1776607995240,44.63,75821.51,0.0,-0.8514,8e-05,15.22396]
[1776608000663,44.63,75821.59,0.0,-0.8514,8e-05,15.22399]
[1776608000699,44.63,75821.59,0.0,-0.8514,8e-05,15.22399]
[1776608001000,44.63,75821.59,0.0,-0.8514,8e-05,15.22399]
[1776608001193,44.63,75821.59,0.0,-0.8514,8e-05,15.22399]
[1776608001253,44.63,75821.87,0.0,-0.85139,8e-05,15.22513]
[1776608004737,44.63,75825.42,0.0,-0.85111,8e-05,15.24472]
[1776608004939,44.63,75825.42,0.0,-0.85111,8e-05,15.24472]
[1776608005018,44.63,75825.42,0.0,-0.85111,8e-05,15.24472]
[1776608005203,44.63,75825.42,0.0,-0.85111,8e-05,15.24472]
[1776608005232,44.63,75828.18,0.0,-0.8509,8e-05,15.25983]
[1776608009970,44.62,75836.52,0.0,-0.85025,8e-05,15.30583]
[1776608011947,44.62,75839.3,0.0,-0.85003,8e-05,15.32119]
[1776608012160,44.62,75839.3,0.0,-0.85003,8e-05,15.32119]
[1776608012198,44.62,75839.3,0.0,-0.85003,8e-05,15.32119]
[1776608012251,44.62,75840.46,0.0,-0.84998,8e-05,15.32306]
[1776608017027,44.62,75833.31,0.0,-0.85056,8e-05,15.28185]
[1776608018232,44.62,75833.31,0.0,-0.85056,8e-05,15.28185]
[1776608018442,44.62,75833.31,0.0,-0.85056,8e-05,15.28185]
[1776608018454,44.62,75833.31,0.0,-0.85056,8e-05,15.28185]
[1776608018334,44.62,75829.98,0.0,-0.85083,8e-05,15.26267]
[1776608018691,44.62,75829.98,0.0,-0.85083,8e-05,15.26267]
[1776608024077,44.62,75828.0,0.0,-0.851,8e-05,15.25064]
[1776608025596,44.62,75828.9,0.0,-0.85093,8e-05,15.25551]
[1776608025694,44.62,75828.9,0.0,-0.85093,8e-05,15.25551]
[1776608025828,44.62,75828.9,0.0,-0.85093,8e-05,15.25551]
[1776608025941,44.62,75828.9,0.0,-0.85093,8e-05,15.25551]
[1776608026090,44.61,75830.79,0.0,-0.85079,8e-05,15.26594]
[1776608029518,44.61,75832.99,0.0,-0.85062,8e-05,15.27769]
[1776608029694,44.61,75832.99,0.0,-0.85062,8e-05,15.27769]
[1776608029741,44.61,75832.99,0.0,-0.85062,8e-05,15.27769]
[1776608029942,44.61,75832.99,0.0,-0.85062,8e-05,15.27769]
[1776608030118,44.61,75838.66,0.0,-0.85017,8e-05,15.30935]
[1776608033139,44.61,75840.12,0.0,-0.85007,8e-05,15.3168]
[1776608035052,44.61,75841.41,0.0,-0.84997,8e-05,15.32377]
[1776608035206,44.61,75841.41,0.0,-0.84997,8e-05,15.32377]
[1776608035264,44.61,75841.41,0.0,-0.84997,8e-05,15.32377]
[1776608035437,44.61,75841.41,0.0,-0.84997,8e-05,15.32377]
[1776608035448,44.61,75841.73,0.0,-0.84995,8e-05,15.32501]
[1776608041195,44.6,75829.99,0.0,-0.85091,8e-05,15.25762]
[1776608041597,44.6,75829.99,0.0,-0.85091,8e-05,15.25762]
[1776608041690,44.6,75829.99,0.0,-0.85091,8e-05,15.25762]
[1776608042167,44.6,75829.99,0.0,-0.85091,8e-05,15.25762]
[1776608042193,44.6,75829.99,0.0,-0.85091,8e-05,15.25762]
[1776608042202,44.6,75829.55,0.0,-0.85095,8e-05,15.25484]
[1776608043209,44.6,75830.6,0.0,-0.85087,8e-05,15.26052]
[1776608048322,44.6,75827.42,0.0,-0.85113,8e-05,15.24155]
[1776608048439,44.6,75827.42,0.0,-0.85113,8e-05,15.24155]
[1776608053749,44.6,75827.21,0.0,-0.85117,8e-05,15.23904]
[1776608053941,44.6,75827.21,0.0,-0.85117,8e-05,15.23904]
[1776608054123,44.6,75827.21,0.0,-0.85117,8e-05,15.23904]
[1776608054200,44.6,75827.21,0.0,-0.85117,8e-05,15.23904]
[1776608054286,44.6,75827.29,0.0,-0.85117,8e-05,15.23926]
[1776608059321,44.59,75826.59,0.0,-0.85124,8e-05,15.23419]
[1776608063533,44.59,75827.57,0.0,-0.85118,8e-05,15.23875]
[1776608063699,44.59,75827.57,0.0,-0.85118,8e-05,15.23875]
[1776608063823,44.59,75827.57,0.0,-0.85118,8e-05,15.23875]
[1776608063943,44.59,75827.57,0.0,-0.85118,8e-05,15.23875]
[1776608070398,44.59,75824.92,0.0,-0.85141,8e-05,15.22221]
[1776608070702,44.59,75824.92,0.0,-0.85141,8e-05,15.22221]
[1776608070945,44.59,75824.92,0.0,-0.85141,8e-05,15.22221]
[1776608071022,44.59,75824.92,0.0,-0.85141,8e-05,15.22221]
[1776608071192,44.59,75824.92,0.0,-0.85141,8e-05,15.22221]
[1776608071405,44.59,75826.03,0.0,-0.85136,8e-05,15.2241]
[1776608076439,44.58,75826.53,0.0,-0.85133,8e-05,15.22573]
[1776608076760,44.58,75826.53,0.0,-0.85133,8e-05,15.22573]
[1776608076945,44.58,75826.53,0.0,-0.85133,8e-05,15.22573]
[1776608077063,44.58,75826.53,0.0,-0.85133,8e-05,15.22573]
[1776608077191,44.58,75826.53,0.0,-0.85133,8e-05,15.22573]
[1776608077447,44.58,75827.22,0.0,-0.85128,8e-05,15.22936]
[1776608082482,44.58,75827.61,0.0,-0.85127,8e-05,15.23026]
[1776608083158,44.58,75827.61,0.0,-0.85127,8e-05,15.23026]
[1776608083191,44.58,75827.61,0.0,-0.85127,8e-05,15.23026]
[1776608083489,44.58,75828.64,0.0,-0.85119,8e-05,15.23581]
[1776608083575,44.58,75828.64,0.0,-0.85119,8e-05,15.23581]
[1776608083690,44.58,75828.64,0.0,-0.85119,8e-05,15.23581]
[1776608093541,44.57,75828.85,0.0,-0.85121,8e-05,15.2348]
[1776608093697,44.57,75828.85,0.0,-0.85121,8e-05,15.2348]
[1776608093988,44.57,75828.85,0.0,-0.85121,8e-05,15.2348]
[1776608094189,44.57,75828.85,0.0,-0.85121,8e-05,15.2348]
[1776608094236,44.57,75828.32,0.0,-0.85125,8e-05,15.23158]
[1776608099601,44.57,75827.31,0.0,-0.85135,8e-05,15.22462]
[1776608102363,44.57,75827.31,0.0,-0.85135,8e-05,15.22462]
[1776608102443,44.57,75827.31,0.0,-0.85135,8e-05,15.22462]
[1776608102464,44.57,75827.24,0.0,-0.85137,8e-05,15.22363]
[1776608103415,44.57,75827.24,0.0,-0.85137,8e-05,15.22363]
[1776608103444,44.57,75827.24,0.0,-0.85137,8e-05,15.22363]
[1776608106949,44.57,75827.9,0.0,-0.85132,8e-05,15.22688]
[1776608107191,44.57,75827.9,0.0,-0.85132,8e-05,15.22688]
[1776608107289,44.57,75827.9,0.0,-0.85132,8e-05,15.22688]
[1776608107441,44.57,75827.9,0.0,-0.85132,8e-05,15.22688]
[1776608107496,44.56,75822.38,0.0,-0.85177,8e-05,15.1951]
[1776608107656,44.56,75818.88,0.0,-0.85205,8e-05,15.17544]
[1776608110265,44.56,75817.66,0.0,-0.85214,8e-05,15.16838]
[1776608110442,44.56,75817.66,0.0,-0.85214,8e-05,15.16838]
[1776608113701,44.56,75808.4,0.0,-0.85289,8e-05,15.11546]
[1776608115348,44.56,75808.4,0.0,-0.85289,8e-05,15.11546]
[1776608115436,44.56,75808.4,0.0,-0.85289,8e-05,15.11546]
[1776608115450,44.56,75799.51,0.0,-0.85359,8e-05,15.06538]
[1776608116722,44.56,75802.91,0.0,-0.85332,8e-05,15.08447]
[1776608117631,44.56,75802.91,0.0,-0.85332,8e-05,15.08447]
[1776608117694,44.56,75802.91,0.0,-0.85332,8e-05,15.08447]
[1776608117729,44.56,75808.25,0.0,-0.8529,8e-05,15.1144]
[1776608122764,44.56,75807.32,0.0,-0.85298,8e-05,15.10867]
[1776608127799,44.56,75807.97,0.0,-0.85294,8e-05,15.11185]
[1776608129995,44.56,75808.26,0.0,-0.85292,8e-05,15.11332]
[1776608130195,44.56,75808.26,0.0,-0.85292,8e-05,15.11332]
[1776608130297,44.56,75808.32,0.0,-0.85292,8e-05,15.11349]
[1776608130703,44.56,75808.32,0.0,-0.85292,8e-05,15.11349]
[1776608130942,44.56,75808.32,0.0,-0.85292,8e-05,15.11349]
[1776608133432,44.56,75808.46,0.0,-0.85294,8e-05,15.10984]
[1776608133454,44.56,75808.64,0.0,-0.85293,8e-05,15.1105]
[1776608133700,44.56,75808.64,0.0,-0.85293,8e-05,15.1105]
[1776608134063,44.56,75808.64,0.0,-0.85293,8e-05,15.1105]
[1776608134201,44.56,75808.64,0.0,-0.85293,8e-05,15.1105]
[1776608134257,44.56,75799.0,0.0,-0.85369,8e-05,15.05636]
[1776608134879,44.56,75799.51,0.0,-0.85365,8e-05,15.05911]
[1776608139914,44.55,75799.34,0.0,-0.85367,8e-05,15.05758]
[1776608144641,44.55,75799.44,0.0,-0.85367,8e-05,15.0577]
[1776608144707,44.55,75799.44,0.0,-0.85367,8e-05,15.0577]
[1776608145488,44.55,75799.44,0.0,-0.85367,8e-05,15.0577]
[1776608145586,44.55,75802.94,0.0,-0.8534,8e-05,15.07711]
[1776608145697,44.55,75802.94,0.0,-0.8534,8e-05,15.07711]
[1776608146963,44.55,75807.42,0.0,-0.85305,8e-05,15.10214]
[1776608151046,44.55,75808.02,0.0,-0.85301,8e-05,15.10519]
[1776608151589,44.55,75808.02,0.0,-0.85301,8e-05,15.10519]
[1776608151695,44.55,75808.23,0.0,-0.853,8e-05,15.10606]
[1776608156026,44.55,75812.51,0.0,-0.85267,8e-05,15.12944]
[1776608156633,44.55,75812.51,0.0,-0.85267,8e-05,15.12944]
[1776608156691,44.55,75812.51,0.0,-0.85267,8e-05,15.12944]
[1776608162068,44.55,75812.99,0.0,-0.85264,8e-05,15.13172]
[1776608167493,44.55,75815.85,0.0,-0.85242,8e-05,15.14747]
[1776608167594,44.55,75821.94,0.0,-0.85194,8e-05,15.18145]
[1776608167694,44.55,75821.94,0.0,-0.85194,8e-05,15.18145]
[1776608168323,44.55,75821.94,0.0,-0.85194,8e-05,15.18145]
[1776608168444,44.55,75821.94,0.0,-0.85194,8e-05,15.18145]
[1776608168542,44.55,75822.32,0.0,-0.85191,8e-05,15.18343]
[1776608177173,44.54,75821.47,0.0,-0.85199,8e-05,15.17758]
[1776608178180,44.54,75814.98,0.0,-0.85251,8e-05,15.14097]
[1776608178938,44.54,75814.98,0.0,-0.85251,8e-05,15.14097]
[1776608179610,44.54,75814.98,0.0,-0.85251,8e-05,15.14097]
[1776608179187,44.54,75808.22,0.0,-0.85304,8e-05,15.1029]
[1776608179694,44.54,75808.22,0.0,-0.85304,8e-05,15.1029]
[1776608184599,44.54,75810.67,0.0,-0.85286,8e-05,15.11612]
[1776608184697,44.54,75813.9,0.0,-0.8526,8e-05,15.13423]
[1776608185780,44.54,75814.53,0.0,-0.85255,8e-05,15.13771]
[1776608185937,44.54,75814.53,0.0,-0.85255,8e-05,15.13771]
[1776608186236,44.54,75813.34,0.0,-0.85265,8e-05,15.13094]
[1776608192278,44.54,75813.42,0.0,-0.85268,8e-05,15.12677]
[1776608197314,44.54,75811.67,0.0,-0.85283,8e-05,15.11639]
[1776608197699,44.54,75811.67,0.0,-0.85283,8e-05,15.11639]
[1776608197940,44.54,75811.67,0.0,-0.85283,8e-05,15.11639]
[1776608203356,44.53,75810.54,0.0,-0.85293,8e-05,15.10893]
[1776608207008,44.53,75810.6,0.0,-0.85293,8e-05,15.10909]
[1776608207199,44.53,75810.6,0.0,-0.85293,8e-05,15.10909]
[1776608208193,44.53,75810.79,0.0,-0.85292,8e-05,15.10967]
[1776608208246,44.53,75810.79,0.0,-0.85292,8e-05,15.10967]
[1776608208391,44.53,75811.29,0.0,-0.85289,8e-05,15.11215]
[1776608210405,44.53,75815.88,0.0,-0.85253,8e-05,15.13772]
[1776608211531,44.53,75815.88,0.0,-0.85253,8e-05,15.13772]
[1776608211691,44.53,75815.91,0.0,-0.85253,8e-05,15.1378]
[1776608219468,44.53,75815.95,0.0,-0.85254,8e-05,15.13733]
[1776608223496,44.53,75825.72,0.0,-0.85177,8e-05,15.19185]
[1776608224503,44.53,75829.71,0.0,-0.85146,8e-05,15.21413]
[1776608229538,44.53,75828.38,0.0,-0.85158,8e-05,15.20572]
[1776608229869,44.53,75828.38,0.0,-0.85158,8e-05,15.20572]
[1776608229940,44.53,75828.38,0.0,-0.85158,8e-05,15.20572]
[1776608232017,44.52,75828.06,0.0,-0.85161,8e-05,15.20357]
[1776608232187,44.52,75828.06,0.0,-0.85161,8e-05,15.20357]
[1776608234573,44.52,75826.07,0.0,-0.85177,8e-05,15.19187]
[1776608235580,44.52,75818.03,0.0,-0.85241,8e-05,15.1465]
[1776608236226,44.52,75818.03,0.0,-0.85241,8e-05,15.1465]
[1776608236443,44.52,75818.03,0.0,-0.85241,8e-05,15.1465]
[1776608241623,44.52,75819.36,0.0,-0.85231,8e-05,15.15351]
[1776608242352,44.52,75819.36,0.0,-0.85231,8e-05,15.15351]
[1776608242443,44.52,75819.36,0.0,-0.85231,8e-05,15.15351]
[1776608245409,44.52,75820.75,0.0,-0.8522,8e-05,15.16102]
[1776608245438,44.52,75820.75,0.0,-0.8522,8e-05,15.16102]
[1776608245651,44.52,75820.81,0.0,-0.8522,8e-05,15.16125]
[1776608250487,44.52,75820.7,0.0,-0.85221,8e-05,15.16042]
[1776608250697,44.52,75820.7,0.0,-0.85221,8e-05,15.16042]
[1776608254719,44.52,75819.55,0.0,-0.85235,8e-05,15.14922]
[1776608254937,44.52,75818.87,0.0,-0.8524,8e-05,15.1453]
[1776608254799,44.52,75818.87,0.0,-0.8524,8e-05,15.1453]
[1776608256089,44.52,75818.87,0.0,-0.8524,8e-05,15.1453]
[1776608256192,44.52,75818.87,0.0,-0.8524,8e-05,15.1453]
[1776608256731,44.52,75812.96,0.0,-0.85287,8e-05,15.1119]
[1776608261766,44.52,75812.27,0.0,-0.85293,8e-05,15.10783]
[1776608263745,44.52,75812.27,0.0,-0.85293,8e-05,15.10783]
[1776608263939,44.52,75812.27,0.0,-0.85293,8e-05,15.10783]
[1776608266352,44.52,75808.53,0.0,-0.85322,8e-05,15.08663]
[1776608266436,44.52,75808.53,0.0,-0.85322,8e-05,15.08663]
[1776608266453,44.52,75808.88,0.0,-0.8532,8e-05,15.08842]
[1776608271682,44.52,75806.26,0.0,-0.85341,8e-05,15.07347]
[1776608271939,44.52,75807.31,0.0,-0.85333,8e-05,15.0793]
[1776608279383,44.51,75810.03,0.0,-0.85312,8e-05,15.09405]
[1776608279439,44.51,75810.03,0.0,-0.85312,8e-05,15.09405]
[1776608281047,44.51,75805.8,0.0,-0.85346,8e-05,15.07]
[1776608281195,44.51,75805.8,0.0,-0.85346,8e-05,15.07]
[1776608281296,44.51,75805.84,0.0,-0.85345,8e-05,15.07017]
[1776608286594,44.51,75804.76,0.0,-0.85354,8e-05,15.06391]
[1776608286694,44.51,75804.76,0.0,-0.85354,8e-05,15.06391]
[1776608286745,44.51,75808.67,0.0,-0.85324,8e-05,15.08577]
[1776608290972,44.51,75819.89,0.0,-0.85235,8e-05,15.14877]
[1776608293474,44.51,75823.33,0.0,-0.85208,8e-05,15.16806]
[1776608293688,44.51,75823.33,0.0,-0.85208,8e-05,15.16806]
[1776608293575,44.51,75826.24,0.0,-0.85185,8e-05,15.18424]
[1776608299030,44.51,75828.62,0.0,-0.85167,8e-05,15.19705]
[1776608300939,44.51,75830.96,0.0,-0.85149,8e-05,15.2101]
[1776608302056,44.51,75835.76,0.0,-0.85111,8e-05,15.23683]
[1776608303062,44.51,75840.73,0.0,-0.85072,8e-05,15.26464]
[1776608303837,44.51,75840.73,0.0,-0.85072,8e-05,15.26464]
[1776608303936,44.51,75840.73,0.0,-0.85072,8e-05,15.26464]
[1776608303939,44.51,75840.73,0.0,-0.85073,8e-05,15.26443]
[1776608305740,44.51,75840.73,0.0,-0.85073,8e-05,15.26443]
[1776608305935,44.51,75843.65,0.0,-0.8505,8e-05,15.28043]
[1776608310660,44.51,75843.61,0.0,-0.85051,8e-05,15.27955]
[1776608310697,44.51,75843.61,0.0,-0.85051,8e-05,15.27955]
[1776608310708,44.51,75843.61,0.0,-0.85051,8e-05,15.27955]
[1776608310760,44.51,75844.53,0.0,-0.85044,8e-05,15.28469]
[1776608310949,44.51,75844.53,0.0,-0.85044,8e-05,15.28469]
[1776608316156,44.5,75850.13,0.0,-0.85003,8e-05,15.31202]
[1776608317163,44.5,75856.07,0.0,-0.84956,8e-05,15.34525]
[1776608318170,44.5,75860.36,0.0,-0.84922,8e-05,15.36914]
[1776608318946,44.5,75860.36,0.0,-0.84922,8e-05,15.36914]
[1776608319191,44.5,75860.36,0.0,-0.84922,8e-05,15.36914]
[1776608320306,44.5,75851.19,0.0,-0.84996,8e-05,15.31697]
[1776608321217,44.5,75863.87,0.0,-0.84895,8e-05,15.38813]
[1776608324598,44.5,75862.79,0.0,-0.84904,8e-05,15.3818]
[1776608324705,44.5,75862.79,0.0,-0.84904,8e-05,15.3818]
[1776608325831,44.5,75862.82,0.0,-0.84904,8e-05,15.38155]
[1776608325934,44.5,75862.82,0.0,-0.84904,8e-05,15.38155]
[1776608326253,44.5,75865.01,0.0,-0.84887,8e-05,15.39376]
[1776608327259,44.5,75871.18,0.0,-0.84837,8e-05,15.42856]
[1776608329380,44.5,75871.18,0.0,-0.84837,8e-05,15.42856]
[1776608329437,44.5,75871.18,0.0,-0.84837,8e-05,15.42856]
[1776608335772,44.5,75873.95,0.0,-0.84815,8e-05,15.44414]
[1776608335937,44.5,75873.95,0.0,-0.84815,8e-05,15.44414]
[1776608336185,44.5,75873.95,0.0,-0.84815,8e-05,15.44414]
[1776608336436,44.5,75873.95,0.0,-0.84815,8e-05,15.44414]
[1776608336537,44.5,75873.95,0.0,-0.84815,8e-05,15.44409]
[1776608340350,44.5,75870.05,0.0,-0.84846,8e-05,15.42205]
[1776608341357,44.5,75874.28,0.0,-0.84813,8e-05,15.44575]
[1776608342365,44.5,75894.84,0.0,-0.84647,8e-05,15.56167]
[1776608343371,44.5,75900.16,0.0,-0.84604,8e-05,15.59179]
[1776608346395,44.5,75915.83,0.0,-0.84476,8e-05,15.68017]
[1776608347401,44.5,75939.22,0.0,-0.84284,8e-05,15.81238]
[1776608348408,44.5,75941.42,0.0,-0.84266,8e-05,15.82482]
[1776608349415,44.5,75940.87,0.0,-0.84271,8e-05,15.8216]
[1776608354450,44.5,75942.38,0.0,-0.84259,8e-05,15.82951]
[1776608357471,44.5,75936.3,0.0,-0.8431,8e-05,15.79483]
[1776608362506,44.49,75923.37,0.0,-0.84417,8e-05,15.72118]
[1776608364520,44.49,75922.18,0.0,-0.84427,8e-05,15.7143]
[1776608366573,44.49,75922.65,0.0,-0.84423,8e-05,15.71693]
[1776608366693,44.49,75922.65,0.0,-0.84423,8e-05,15.71693]
[1776608369555,44.49,75917.02,0.0,-0.84469,8e-05,15.68497]
[1776608371569,44.49,75910.67,0.0,-0.84524,8e-05,15.64498]
[1776608372576,44.49,75916.19,0.0,-0.8448,8e-05,15.67581]
[1776608375392,44.49,75917.43,0.0,-0.8447,8e-05,15.68286]
[1776608375438,44.49,75917.43,0.0,-0.8447,8e-05,15.68286]
[1776608378618,44.49,75903.79,0.0,-0.84582,8e-05,15.60519]
[1776608379625,44.49,75902.06,0.0,-0.84596,8e-05,15.59517]
[1776608380346,44.49,75902.06,0.0,-0.84596,8e-05,15.59517]
[1776608380441,44.49,75902.06,0.0,-0.84596,8e-05,15.59517]
[1776608381640,44.49,75895.92,0.0,-0.84647,8e-05,15.56003]
[1776608383861,44.49,75895.46,0.0,-0.84651,8e-05,15.55702]
[1776608383947,44.49,75895.46,0.0,-0.84651,8e-05,15.55702]
[1776608384660,44.49,75895.39,0.0,-0.84652,8e-05,15.55643]
[1776608387683,44.49,75902.09,0.0,-0.84598,8e-05,15.59361]
[1776608389507,44.49,75902.7,0.0,-0.84594,8e-05,15.5968]
[1776608389810,44.49,75902.7,0.0,-0.84594,8e-05,15.5968]
[1776608390711,44.48,75876.87,0.0,-0.84803,8e-05,15.45082]
[1776608391718,44.48,75877.9,0.0,-0.84795,8e-05,15.45637]
[1776608392725,44.48,75882.46,0.0,-0.84759,8e-05,15.48182]
[1776608393594,44.48,75882.46,0.0,-0.84759,8e-05,15.48182]
[1776608398767,44.48,75884.17,0.0,-0.84747,8e-05,15.49]
[1776608403802,44.48,75887.25,0.0,-0.84724,8e-05,15.50635]
[1776608404949,44.48,75887.18,0.0,-0.84725,8e-05,15.50581]
[1776608405196,44.48,75887.18,0.0,-0.84725,8e-05,15.50581]
[1776608405221,44.48,75887.18,0.0,-0.84725,8e-05,15.50581]
[1776608405435,44.48,75887.18,0.0,-0.84725,8e-05,15.50581]
[1776608405816,44.48,75886.8,0.0,-0.84728,8e-05,15.50341]
[1776608406823,44.47,75877.77,0.0,-0.84801,8e-05,15.45222]
[1776608407830,44.47,75874.73,0.0,-0.84826,8e-05,15.4349]
[1776608410519,44.47,75874.2,0.0,-0.84831,8e-05,15.4316]
[1776608410695,44.47,75874.2,0.0,-0.84831,8e-05,15.4316]
[1776608415160,44.47,75871.17,0.0,-0.84856,8e-05,15.41373]
[1776608415208,44.47,75871.17,0.0,-0.84856,8e-05,15.41373]
[1776608415886,44.47,75871.24,0.0,-0.84856,8e-05,15.41396]
[1776608419682,44.47,75871.21,0.0,-0.84856,8e-05,15.41363]
[1776608419703,44.47,75871.21,0.0,-0.84856,8e-05,15.41363]
[1776608423942,44.47,75876.97,0.0,-0.84812,8e-05,15.44485]
[1776608425258,44.47,75876.97,0.0,-0.84812,8e-05,15.44485]
[1776608425444,44.47,75876.97,0.0,-0.84812,8e-05,15.44485]
[1776608428617,44.47,75877.44,0.0,-0.84809,8e-05,15.44684]
[1776608428696,44.47,75877.44,0.0,-0.84809,8e-05,15.44684]
[1776608428718,44.46,75877.1,0.0,-0.84813,8e-05,15.44448]
[1776608432341,44.46,75873.89,0.0,-0.84839,8e-05,15.42596]
[1776608432448,44.46,75873.89,0.0,-0.84839,8e-05,15.42596]
[1776608438040,44.46,75873.64,0.0,-0.84846,8e-05,15.41909]
[1776608440054,44.46,75863.5,0.0,-0.84928,8e-05,15.36134]
[1776608441061,44.46,75858.21,0.0,-0.84971,8e-05,15.33121]
[1776608443290,44.46,75857.7,0.0,-0.84976,8e-05,15.32805]
[1776608443442,44.46,75857.7,0.0,-0.84976,8e-05,15.32805]
[1776608445089,44.45,75851.38,0.0,-0.85027,8e-05,15.29159]
[1776608449117,44.45,75847.44,0.0,-0.8506,8e-05,15.26845]
[1776608451877,44.45,75846.21,0.0,-0.8507,8e-05,15.26131]
[1776608451944,44.45,75844.82,0.0,-0.85082,8e-05,15.25309]
[1776608455683,44.45,75845.7,0.0,-0.85075,8e-05,15.2577]
[1776608455782,44.45,75845.62,0.0,-0.85076,8e-05,15.25689]
[1776608455938,44.45,75845.62,0.0,-0.85076,8e-05,15.25689]
[1776608461431,44.45,75845.33,0.0,-0.8508,8e-05,15.25457]
[1776608461692,44.45,75845.33,0.0,-0.8508,8e-05,15.25457]
[1776608464228,44.45,75853.3,0.0,-0.85017,8e-05,15.29886]
[1776608466281,44.44,75854.93,0.0,-0.85005,8e-05,15.30784]
[1776608466447,44.44,75854.93,0.0,-0.85005,8e-05,15.30784]
[1776608468256,44.44,75862.75,0.0,-0.84943,8e-05,15.35121]
[1776608469263,44.44,75868.14,0.0,-0.849,8e-05,15.38155]
[1776608471109,44.44,75867.81,0.0,-0.84903,8e-05,15.37958]
[1776608471196,44.44,75867.81,0.0,-0.84903,8e-05,15.37958]
[1776608471704,44.44,75867.81,0.0,-0.84903,8e-05,15.37958]
[1776608471800,44.44,75868.1,0.0,-0.84901,8e-05,15.38096]
[1776608472303,44.44,75878.46,0.0,-0.84818,8e-05,15.43942]
[1776608473310,44.44,75889.54,0.0,-0.84728,8e-05,15.50194]
[1776608474317,44.44,75891.29,0.0,-0.84714,8e-05,15.51211]
[1776608476331,44.44,75901.2,0.0,-0.84632,8e-05,15.56863]
[1776608477338,44.44,75908.48,0.0,-0.84573,8e-05,15.60995]
[1776608480359,44.45,75911.11,0.0,-0.84551,8e-05,15.62516]
[1776608483201,44.45,75911.95,0.0,-0.84544,8e-05,15.63008]
[1776608483442,44.45,75911.95,0.0,-0.84544,8e-05,15.63008]
[1776608484748,44.45,75911.7,0.0,-0.84546,8e-05,15.62875]
[1776608484944,44.45,75911.7,0.0,-0.84546,8e-05,15.62875]
[1776608484849,44.45,75911.95,0.0,-0.84544,8e-05,15.63033]
[1776608488415,44.45,75907.82,0.0,-0.84577,8e-05,15.60723]
[1776608489422,44.45,75900.75,0.0,-0.84634,8e-05,15.56732]
[1776608491436,44.45,75905.05,0.0,-0.84602,8e-05,15.5876]
[1776608492688,44.45,75905.05,0.0,-0.84602,8e-05,15.5876]
[1776608492944,44.45,75905.05,0.0,-0.84602,8e-05,15.5876]
[1776608496471,44.45,75900.8,0.0,-0.84637,8e-05,15.56363]
[1776608497596,44.45,75900.8,0.0,-0.84637,8e-05,15.56363]
[1776608497702,44.45,75900.8,0.0,-0.84637,8e-05,15.56363]
[1776608498537,44.45,75898.87,0.0,-0.84652,8e-05,15.55282]
[1776608498688,44.45,75898.87,0.0,-0.84652,8e-05,15.55282]
[1776608498790,44.45,75898.77,0.0,-0.84653,8e-05,15.5523]
[1776608504527,44.45,75902.74,0.0,-0.84621,8e-05,15.5749]
[1776608506675,44.45,75904.15,0.0,-0.84609,8e-05,15.58287]
[1776608506700,44.45,75904.15,0.0,-0.84609,8e-05,15.58287]
[1776608509562,44.45,75911.16,0.0,-0.84552,8e-05,15.62248]
[1776608510018,44.45,75911.16,0.0,-0.84552,8e-05,15.62248]
[1776608510198,44.45,75911.16,0.0,-0.84552,8e-05,15.62248]
[1776608510213,44.45,75911.16,0.0,-0.84552,8e-05,15.62248]
[1776608510436,44.45,75911.16,0.0,-0.84552,8e-05,15.62248]
[1776608510569,44.45,75910.66,0.0,-0.84556,8e-05,15.61968]
[1776608513591,44.45,75905.02,0.0,-0.84602,8e-05,15.58794]
[1776608514795,44.45,75905.02,0.0,-0.84602,8e-05,15.58794]
[1776608514942,44.45,75905.02,0.0,-0.84602,8e-05,15.58794]
[1776608520641,44.45,75895.41,0.0,-0.84682,8e-05,15.53245]
[1776608521751,44.45,75895.41,0.0,-0.84682,8e-05,15.53245]
[1776608521947,44.45,75895.41,0.0,-0.84682,8e-05,15.53245]
[1776608524702,44.44,75892.81,0.0,-0.84703,8e-05,15.51735]
[1776608524937,44.44,75892.81,0.0,-0.84703,8e-05,15.51735]
[1776608524968,44.44,75891.72,0.0,-0.84712,8e-05,15.51118]
[1776608526683,44.44,75885.91,0.0,-0.84759,8e-05,15.4782]
[1776608528272,44.44,75887.17,0.0,-0.84749,8e-05,15.48516]
[1776608528441,44.44,75887.17,0.0,-0.84749,8e-05,15.48516]
[1776608533735,44.44,75892.66,0.0,-0.84706,8e-05,15.51525]
[1776608534607,44.44,75892.66,0.0,-0.84706,8e-05,15.51525]
[1776608534704,44.44,75892.66,0.0,-0.84706,8e-05,15.51525]
[1776608536049,44.44,75894.16,0.0,-0.84695,8e-05,15.5235]
[1776608536195,44.44,75894.16,0.0,-0.84695,8e-05,15.5235]
[1776608536756,44.44,75895.36,0.0,-0.84685,8e-05,15.53019]
[1776608538770,44.44,75907.76,0.0,-0.84585,8e-05,15.60005]
[1776608539777,44.44,75912.51,0.0,-0.84546,8e-05,15.62679]
[1776608540962,44.44,75912.51,0.0,-0.84546,8e-05,15.62679]
[1776608541008,44.44,75912.92,0.0,-0.84543,8e-05,15.62922]
[1776608541194,44.44,75912.92,0.0,-0.84543,8e-05,15.62922]
[1776608546830,44.44,75902.97,0.0,-0.84623,8e-05,15.57314]
[1776608547837,44.44,75896.61,0.0,-0.84675,8e-05,15.53725]
[1776608549575,44.44,75896.72,0.0,-0.84674,8e-05,15.53795]
[1776608549700,44.44,75896.72,0.0,-0.84674,8e-05,15.53795]
[1776608551595,44.44,75896.51,0.0,-0.84675,8e-05,15.53692]
[1776608551693,44.44,75896.51,0.0,-0.84675,8e-05,15.53692]
[1776608551865,44.44,75896.36,0.0,-0.8468,8e-05,15.53202]
[1776608553725,44.44,75896.36,0.0,-0.8468,8e-05,15.53202]
[1776608553944,44.44,75896.36,0.0,-0.8468,8e-05,15.53202]
[1776608558913,44.44,75901.62,0.0,-0.84637,8e-05,15.56204]
[1776608559055,44.44,75901.62,0.0,-0.84637,8e-05,15.56204]
[1776608559194,44.44,75901.62,0.0,-0.84637,8e-05,15.56204]
[1776608559196,44.44,75901.62,0.0,-0.84637,8e-05,15.56204]
[1776608559437,44.44,75901.62,0.0,-0.84637,8e-05,15.56204]
[1776608559921,44.44,75904.0,0.0,-0.84617,8e-05,15.57548]
[1776608561935,44.44,75911.45,0.0,-0.84556,8e-05,15.61769]
[1776608562227,44.44,75911.45,0.0,-0.84556,8e-05,15.61769]
[1776608562435,44.44,75911.45,0.0,-0.84556,8e-05,15.61769]
[1776608564956,44.44,75907.05,0.0,-0.84592,8e-05,15.59286]
[1776608565310,44.44,75907.05,0.0,-0.84592,8e-05,15.59286]
[1776608565441,44.44,75907.05,0.0,-0.84592,8e-05,15.59286]
[1776608565963,44.44,75905.78,0.0,-0.84602,8e-05,15.58573]
[1776608567192,44.44,75903.4,0.0,-0.84622,8e-05,15.57234]
[1776608567437,44.44,75903.4,0.0,-0.84622,8e-05,15.57234]
[1776608573011,44.44,75901.27,0.0,-0.84639,8e-05,15.56025]
[1776608574240,44.44,75902.22,0.0,-0.84631,8e-05,15.5656]
[1776608574439,44.44,75902.22,0.0,-0.84631,8e-05,15.5656]
[1776608576033,44.44,75901.93,0.0,-0.84634,8e-05,15.56395]
[1776608576034,44.44,75902.77,0.0,-0.84627,8e-05,15.56867]
[1776608576196,44.44,75902.77,0.0,-0.84627,8e-05,15.56867]
[1776608583817,44.44,75902.61,0.0,-0.84628,8e-05,15.56767]
[1776608583941,44.44,75902.61,0.0,-0.84628,8e-05,15.56767]
[1776608589147,44.44,75901.76,0.0,-0.84636,8e-05,15.56277]
[1776608595901,44.44,75904.47,0.0,-0.84614,8e-05,15.57802]
[1776608595938,44.44,75904.47,0.0,-0.84614,8e-05,15.57802]
[1776608596194,44.44,75910.09,0.0,-0.84568,8e-05,15.60961]
[1776608597201,44.44,75923.57,0.0,-0.84458,8e-05,15.68579]
[1776608598208,44.44,75928.26,0.0,-0.8442,8e-05,15.71219]
[1776608600633,44.44,75929.27,0.0,-0.84412,8e-05,15.71775]
[1776608600690,44.44,75929.27,0.0,-0.84412,8e-05,15.71775]
[1776608600938,44.44,75929.27,0.0,-0.84412,8e-05,15.71775]
[1776608600948,44.44,75929.06,0.0,-0.84414,8e-05,15.71627]
[1776608602236,44.44,75933.75,0.0,-0.84376,8e-05,15.74261]
[1776608605257,44.44,75938.22,0.0,-0.8434,8e-05,15.76747]
[1776608610291,44.44,75931.56,0.0,-0.84395,8e-05,15.72913]
[1776608613314,44.44,75929.0,0.0,-0.8442,8e-05,15.71025]
[1776608618349,44.43,75928.1,0.0,-0.84428,8e-05,15.70453]
[1776608623383,44.43,75927.87,0.0,-0.84431,8e-05,15.70259]
[1776608628419,44.43,75928.11,0.0,-0.8443,8e-05,15.7033]
[1776608633454,44.43,75927.89,0.0,-0.84433,8e-05,15.70147]
[1776608636477,44.43,75917.01,0.0,-0.84522,8e-05,15.63966]
[1776608637484,44.43,75909.04,0.0,-0.84587,8e-05,15.59462]
[1776608639375,44.43,75908.24,0.0,-0.84594,8e-05,15.59016]
[1776608639436,44.43,75908.24,0.0,-0.84594,8e-05,15.59016]
[1776608639498,44.43,75904.26,0.0,-0.84626,8e-05,15.56774]
[1776608642983,44.43,75905.34,0.0,-0.84617,8e-05,15.57404]
[1776608643047,44.43,75899.82,0.0,-0.84662,8e-05,15.54288]
[1776608643203,44.43,75899.82,0.0,-0.84662,8e-05,15.54288]
[1776608648565,44.43,75902.5,0.0,-0.84639,8e-05,15.5583]
[1776608651954,44.43,75906.54,0.0,-0.84607,8e-05,15.58104]
[1776608653699,44.43,75906.54,0.0,-0.84607,8e-05,15.58104]
[1776608659645,44.43,75907.68,0.0,-0.84598,8e-05,15.58714]
[1776608661659,44.43,75913.66,0.0,-0.8455,8e-05,15.62075]
[1776608663673,44.43,75918.58,0.0,-0.8451,8e-05,15.64849]
[1776608665400,44.43,75918.54,0.0,-0.8451,8e-05,15.6482]
[1776608665452,44.43,75918.54,0.0,-0.8451,8e-05,15.6482]
[1776608665549,44.43,75918.54,0.0,-0.8451,8e-05,15.64814]
[1776608666423,44.43,75918.54,0.0,-0.8451,8e-05,15.64814]
[1776608666438,44.43,75918.54,0.0,-0.8451,8e-05,15.64814]
[1776608671729,44.43,75923.38,0.0,-0.84474,8e-05,15.67101]
[1776608674522,44.43,75923.08,0.0,-0.84477,8e-05,15.66912]
[1776608674703,44.43,75923.08,0.0,-0.84477,8e-05,15.66912]
[1776608675017,44.43,75923.08,0.0,-0.84477,8e-05,15.66912]
[1776608675021,44.43,75922.89,0.0,-0.84479,8e-05,15.66788]
[1776608675194,44.43,75922.89,0.0,-0.84479,8e-05,15.66788]
[1776608682806,44.42,75921.74,0.0,-0.84489,8e-05,15.66083]
[1776608686241,44.42,75922.14,0.0,-0.84486,8e-05,15.66287]
[1776608686448,44.42,75922.14,0.0,-0.84486,8e-05,15.66287]
[1776608687007,44.42,75922.14,0.0,-0.84486,8e-05,15.66287]
[1776608687038,44.42,75922.14,0.0,-0.84486,8e-05,15.66272]
[1776608687191,44.42,75922.14,0.0,-0.84486,8e-05,15.66272]
[1776608693884,44.42,75921.5,0.0,-0.84492,8e-05,15.65868]
[1776608695428,44.42,75921.5,0.0,-0.84492,8e-05,15.65868]
[1776608695444,44.42,75921.5,0.0,-0.84492,8e-05,15.65868]
[1776608695929,44.42,75921.5,0.0,-0.84492,8e-05,15.65868]
[1776608695940,44.42,75921.5,0.0,-0.84492,8e-05,15.65868]
[1776608696030,44.42,75921.5,0.0,-0.84492,8e-05,15.65849]
[1776608701624,44.42,75923.43,0.0,-0.84477,8e-05,15.66917]
[1776608701704,44.42,75923.43,0.0,-0.84477,8e-05,15.66917]
[1776608701949,44.42,75924.97,0.0,-0.84465,8e-05,15.67781]
[1776608702952,44.42,75930.21,0.0,-0.84422,8e-05,15.70735]
[1776608703961,44.42,75934.23,0.0,-0.84389,8e-05,15.72999]
[1776608706033,44.42,75935.32,0.0,-0.8438,8e-05,15.73602]
[1776608706193,44.42,75935.56,0.0,-0.84379,8e-05,15.73703]
[1776608712019,44.42,75940.87,0.0,-0.84337,8e-05,15.76592]
[1776608713025,44.42,75945.92,0.0,-0.84296,8e-05,15.79427]
[1776608718060,44.41,75952.02,0.0,-0.84247,8e-05,15.82755]
[1776608720074,44.41,75956.99,0.0,-0.84207,8e-05,15.85504]
[1776608722088,44.41,75949.17,0.0,-0.84273,8e-05,15.81008]
[1776608724102,44.41,75943.03,0.0,-0.84324,8e-05,15.77485]
[1776608725109,44.41,75947.98,0.0,-0.84284,8e-05,15.80266]
[1776608726463,44.41,75950.72,0.0,-0.84261,8e-05,15.81792]
[1776608726696,44.41,75950.72,0.0,-0.84261,8e-05,15.81792]
[1776608727123,44.41,75951.09,0.0,-0.84259,8e-05,15.81976]
[1776608727573,44.41,75951.09,0.0,-0.84259,8e-05,15.81976]
[1776608727698,44.41,75951.09,0.0,-0.84259,8e-05,15.81976]
[1776608731151,44.4,75956.67,0.0,-0.84218,8e-05,15.84611]
[1776608732073,44.4,75956.67,0.0,-0.84218,8e-05,15.84611]
[1776608732197,44.4,75956.67,0.0,-0.84218,8e-05,15.84611]
[1776608732158,44.4,75955.77,0.0,-0.84225,8e-05,15.8407]
[1776608732571,44.4,75955.77,0.0,-0.84225,8e-05,15.8407]
[1776608732706,44.4,75955.77,0.0,-0.84225,8e-05,15.8407]
[1776608738200,44.4,75956.14,0.0,-0.84224,8e-05,15.84146]
[1776608738918,44.4,75956.14,0.0,-0.84224,8e-05,15.84146]
[1776608738939,44.4,75956.14,0.0,-0.84224,8e-05,15.84146]
[1776608738978,44.4,75956.14,0.0,-0.84224,8e-05,15.84146]
[1776608739199,44.4,75956.14,0.0,-0.84224,8e-05,15.84146]
[1776608739207,44.4,75956.55,0.0,-0.84221,8e-05,15.84361]
[1776608742228,44.4,75961.32,0.0,-0.84183,8e-05,15.87007]
[1776608747263,44.39,75971.63,0.0,-0.84099,8e-05,15.92753]
[1776608749924,44.39,75971.65,0.0,-0.84099,8e-05,15.92741]
[1776608749942,44.39,75971.65,0.0,-0.84099,8e-05,15.92741]
[1776608750025,44.39,75973.12,0.0,-0.84087,8e-05,15.93551]
[1776608751291,44.39,75978.73,0.0,-0.84041,8e-05,15.96677]
[1776608753203,44.39,75978.73,0.0,-0.84041,8e-05,15.96677]
[1776608753443,44.39,75978.93,0.0,-0.8404,8e-05,15.96764]
[1776608759786,44.39,75975.62,0.0,-0.84069,8e-05,15.94804]
[1776608759913,44.39,75975.62,0.0,-0.84069,8e-05,15.94804]
[1776608759941,44.39,75975.62,0.0,-0.84069,8e-05,15.94804]
[1776608760042,44.39,75975.62,0.0,-0.84069,8e-05,15.94789]
[1776608766150,44.39,75973.21,0.0,-0.84089,8e-05,15.93403]
[1776608766194,44.39,75973.21,0.0,-0.84089,8e-05,15.93403]
[1776608766152,44.39,75973.25,0.0,-0.84089,8e-05,15.93406]
[1776608766270,44.39,75973.25,0.0,-0.84089,8e-05,15.93406]
[1776608766441,44.39,75973.25,0.0,-0.84089,8e-05,15.93406]
[1776608767403,44.39,75990.69,0.0,-0.83944,8e-05,16.03275]
[1776608768411,44.39,75993.62,0.0,-0.8392,8e-05,16.04915]
[1776608771432,44.38,75999.03,0.0,-0.83875,8e-05,16.07919]
[1776608772785,44.38,75999.03,0.0,-0.83875,8e-05,16.07919]
[1776608772924,44.38,75999.03,0.0,-0.83875,8e-05,16.07919]
[1776608772939,44.38,75999.03,0.0,-0.83875,8e-05,16.07919]
[1776608772951,44.38,75997.43,0.0,-0.83889,8e-05,16.06988]
[1776608778070,44.38,75999.7,0.0,-0.83871,8e-05,16.0818]
[1776608778157,44.38,76003.92,0.0,-0.83836,8e-05,16.10544]
[1776608778481,44.38,76015.66,0.0,-0.83738,8e-05,16.17177]
[1776608779488,44.38,76018.95,0.0,-0.83711,8e-05,16.19017]
[1776608780495,44.38,76023.35,0.0,-0.83674,8e-05,16.21482]
[1776608781804,44.38,76023.35,0.0,-0.83674,8e-05,16.21482]
[1776608781838,44.38,76030.37,0.0,-0.83615,8e-05,16.25432]
[1776608785530,44.38,76038.41,0.0,-0.83547,8e-05,16.29953]
[1776608788550,44.38,76044.26,0.0,-0.83498,9e-05,16.33213]
[1776608793586,44.37,76047.15,0.0,-0.83478,9e-05,16.34358]
[1776608796607,44.37,76030.87,0.0,-0.83617,8e-05,16.25092]
[1776608797613,44.37,76027.8,0.0,-0.83643,8e-05,16.2335]
[1776608799628,44.37,76023.41,0.0,-0.83681,8e-05,16.20821]
[1776608800635,44.37,76017.86,0.0,-0.83728,8e-05,16.17655]
[1776608802923,44.37,76017.67,0.0,-0.8373,8e-05,16.17529]
[1776608802942,44.37,76017.67,0.0,-0.8373,8e-05,16.17529]
[1776608803111,44.37,76017.67,0.0,-0.8373,8e-05,16.17529]
[1776608803265,44.37,76017.67,0.0,-0.8373,8e-05,16.17529]
[1776608803213,44.37,76017.5,0.0,-0.83732,8e-05,16.17396]
[1776608804662,44.37,76012.6,0.0,-0.83774,8e-05,16.14595]
[1776608807684,44.37,76003.36,0.0,-0.83852,8e-05,16.09294]
[1776608810012,44.37,76002.94,0.0,-0.83856,8e-05,16.09038]
[1776608810191,44.37,76002.94,0.0,-0.83856,8e-05,16.09038]
[1776608810200,44.37,76002.94,0.0,-0.83856,8e-05,16.09038]
[1776608810014,44.37,76003.67,0.0,-0.8385,8e-05,16.09434]
[1776608810442,44.37,76003.67,0.0,-0.8385,8e-05,16.09434]
[1776608810705,44.37,75997.93,0.0,-0.83899,8e-05,16.06163]
[1776608811712,44.36,75993.73,0.0,-0.83934,8e-05,16.03769]
[1776608816045,44.36,75993.8,0.0,-0.83934,8e-05,16.03768]
[1776608816146,44.36,75993.8,0.0,-0.83934,8e-05,16.03768]
[1776608816190,44.36,75993.8,0.0,-0.83934,8e-05,16.03768]
[1776608816247,44.36,75993.93,0.0,-0.83933,8e-05,16.03812]
[1776608821785,44.36,76006.33,0.0,-0.83831,8e-05,16.10766]
[1776608822792,44.36,76006.37,0.0,-0.83831,8e-05,16.10771]
[1776608823799,44.36,76019.38,0.0,-0.83721,8e-05,16.18125]
[1776608824364,44.36,76019.38,0.0,-0.83721,8e-05,16.18125]
[1776608824807,44.36,76036.15,0.0,-0.8358,8e-05,16.276]
[1776608825813,44.36,76044.14,0.0,-0.83513,9e-05,16.32088]
[1776608828411,44.36,76044.13,0.0,-0.83514,9e-05,16.3202]
[1776608828834,44.36,76045.86,0.0,-0.83499,9e-05,16.32979]
[1776608831935,44.35,76046.68,0.0,-0.83493,9e-05,16.33399]
[1776608832072,44.35,76052.25,0.0,-0.83446,9e-05,16.36533]
[1776608832866,44.35,76060.84,0.0,-0.83373,9e-05,16.41374]
[1776608834880,44.35,76056.91,0.0,-0.83408,9e-05,16.39085]
[1776608835586,44.35,76056.91,0.0,-0.83408,9e-05,16.39085]
[1776608835887,44.35,76057.97,0.0,-0.83399,9e-05,16.39657]
[1776608839915,44.35,76052.62,0.0,-0.83446,9e-05,16.36515]
[1776608840923,44.35,76048.0,0.0,-0.83486,9e-05,16.33872]
[1776608841930,44.35,76034.88,0.0,-0.83598,8e-05,16.26412]
[1776608842937,44.35,76035.04,0.0,-0.83597,8e-05,16.26489]
[1776608845988,44.35,76034.31,0.0,-0.83603,8e-05,16.26047]
[1776608846194,44.35,76034.31,0.0,-0.83603,8e-05,16.26047]
[1776608846275,44.35,76034.31,0.0,-0.83603,8e-05,16.26047]
[1776608846291,44.34,76033.86,0.0,-0.83608,8e-05,16.25765]
[1776608846441,44.34,76033.86,0.0,-0.83608,8e-05,16.25765]
[1776608852000,44.34,76021.96,0.0,-0.83713,8e-05,16.1854]
[1776608853007,44.34,76010.93,0.0,-0.83806,8e-05,16.12254]
[1776608854014,44.34,76008.76,0.0,-0.83825,8e-05,16.10998]
[1776608855021,44.34,76008.85,0.0,-0.83824,8e-05,16.11031]
[1776608858863,44.34,76011.2,0.0,-0.83805,8e-05,16.12315]
[1776608858938,44.34,76011.2,0.0,-0.83805,8e-05,16.12315]
[1776608859194,44.34,76011.2,0.0,-0.83805,8e-05,16.12315]
[1776608859294,44.34,76011.78,0.0,-0.83801,8e-05,16.12609]
[1776608859443,44.34,76011.78,0.0,-0.83801,8e-05,16.12609]
[1776608869119,44.33,76007.14,0.0,-0.83842,8e-05,16.0983]
[1776608869765,44.33,76007.14,0.0,-0.83842,8e-05,16.0983]
[1776608869938,44.33,76007.14,0.0,-0.83842,8e-05,16.0983]
[1776608870118,44.33,76007.14,0.0,-0.83842,8e-05,16.0983]
[1776608870205,44.33,76007.14,0.0,-0.83842,8e-05,16.0983]
[1776608870217,44.33,76006.65,0.0,-0.83847,8e-05,16.09522]
[1776608876168,44.33,76009.78,0.0,-0.83822,8e-05,16.11222]
[1776608877181,44.33,76005.41,0.0,-0.83859,8e-05,16.08728]
[1776608878184,44.33,75987.57,0.0,-0.84008,8e-05,15.98598]
[1776608879331,44.33,75987.57,0.0,-0.84008,8e-05,15.98598]
[1776608879191,44.33,75987.69,0.0,-0.84008,8e-05,15.98626]
[1776608879438,44.33,75987.69,0.0,-0.84008,8e-05,15.98626]
[1776608880234,44.33,75987.69,0.0,-0.84008,8e-05,15.98626]
[1776608880271,44.33,75987.81,0.0,-0.84007,8e-05,15.9868]
[1776608880440,44.33,75987.81,0.0,-0.84007,8e-05,15.9868]
[1776608882212,44.33,75992.61,0.0,-0.83967,8e-05,16.01373]
[1776608884640,44.33,75993.93,0.0,-0.83957,8e-05,16.02108]
[1776608884692,44.33,75993.93,0.0,-0.83957,8e-05,16.02108]
[1776608884841,44.33,75993.93,0.0,-0.83957,8e-05,16.02108]
[1776608884940,44.33,75993.93,0.0,-0.83957,8e-05,16.02108]
[1776608885233,44.33,75994.59,0.0,-0.83951,8e-05,16.02475]
[1776608889263,44.33,75987.3,0.0,-0.84012,8e-05,15.98314]
[1776608889769,44.33,75987.3,0.0,-0.84012,8e-05,15.98314]
[1776608889944,44.33,75987.3,0.0,-0.84012,8e-05,15.98314]
[1776608890342,44.33,75987.3,0.0,-0.84012,8e-05,15.98314]
[1776608890271,44.33,75985.33,0.0,-0.84029,8e-05,15.97196]
[1776608890440,44.33,75985.33,0.0,-0.84029,8e-05,15.97196]
[1776608894706,44.33,75988.1,0.0,-0.84006,8e-05,15.98766]
[1776608894943,44.33,75988.1,0.0,-0.84006,8e-05,15.98766]
[1776608895399,44.33,75989.37,0.0,-0.83995,8e-05,15.99484]
[1776608895438,44.33,75989.37,0.0,-0.83995,8e-05,15.99484]
[1776608897320,44.33,75988.97,0.0,-0.83999,8e-05,15.99251]
[1776608903362,44.33,75989.01,0.0,-0.83998,8e-05,15.99264]
[1776608903568,44.33,75989.01,0.0,-0.83998,8e-05,15.99264]
[1776608903697,44.33,75989.01,0.0,-0.83998,8e-05,15.99264]
[1776608903741,44.33,75989.01,0.0,-0.83998,8e-05,15.99264]
[1776608903941,44.33,75989.01,0.0,-0.83998,8e-05,15.99264]
[1776608904369,44.33,75989.05,0.0,-0.83998,8e-05,15.99287]
[1776608908943,44.33,75988.9,0.0,-0.83999,8e-05,15.99202]
[1776608909099,44.33,75988.9,0.0,-0.83999,8e-05,15.99202]
[1776608909188,44.33,75988.9,0.0,-0.83999,8e-05,15.99202]
[1776608909200,44.33,75988.9,0.0,-0.83999,8e-05,15.99203]
[1776608914439,44.33,75986.75,0.0,-0.8402,8e-05,15.97582]
[1776608916066,44.33,75986.75,0.0,-0.8402,8e-05,15.97582]
[1776608916192,44.33,75986.75,0.0,-0.8402,8e-05,15.97582]
[1776608916293,44.33,75991.23,0.0,-0.83983,8e-05,16.00125]
[1776608916809,44.33,75991.23,0.0,-0.83983,8e-05,16.00125]
[1776608916912,44.33,75991.23,0.0,-0.83983,8e-05,16.00125]
[1776608917008,44.33,75996.67,0.0,-0.83937,8e-05,16.03209]
[1776608917460,44.33,76002.57,0.0,-0.83888,8e-05,16.06551]
[1776608918467,44.33,76006.04,0.0,-0.83859,8e-05,16.08511]
[1776608920643,44.33,76006.08,0.0,-0.83859,8e-05,16.08524]
[1776608920693,44.33,76006.08,0.0,-0.83859,8e-05,16.08524]
[1776608920828,44.33,75992.61,0.0,-0.83972,8e-05,16.00877]
[1776608921507,44.33,75992.61,0.0,-0.83972,8e-05,16.00877]
[1776608921699,44.33,75992.61,0.0,-0.83972,8e-05,16.00877]
[1776608921742,44.33,75991.5,0.0,-0.83981,8e-05,16.00248]
[1776608929545,44.32,75990.91,0.0,-0.83988,8e-05,15.9981]
[1776608930556,44.32,75990.91,0.0,-0.83988,8e-05,15.9981]
[1776608930688,44.32,75990.91,0.0,-0.83988,8e-05,15.9981]
[1776608931203,44.32,75990.91,0.0,-0.83988,8e-05,15.9981]
[1776608931298,44.32,75993.37,0.0,-0.83967,8e-05,16.01175]
[1776608931440,44.32,75993.37,0.0,-0.83967,8e-05,16.01175]
[1776608935502,44.32,75995.47,0.0,-0.8395,8e-05,16.02337]
[1776608935698,44.32,75995.47,0.0,-0.8395,8e-05,16.02337]
[1776608935883,44.32,75995.47,0.0,-0.8395,8e-05,16.02337]
[1776608935943,44.32,75995.47,0.0,-0.8395,8e-05,16.02337]
[1776608936040,44.32,76003.89,0.0,-0.8388,8e-05,16.071]
[1776608936594,44.32,76004.15,0.0,-0.83878,8e-05,16.0723]
[1776608941629,44.32,76006.03,0.0,-0.83864,8e-05,16.08207]
[1776608942735,44.32,76006.03,0.0,-0.83864,8e-05,16.08207]
[1776608942861,44.32,76006.03,0.0,-0.83864,8e-05,16.08207]
[1776608942938,44.32,76006.03,0.0,-0.83864,8e-05,16.08207]
[1776608943026,44.32,76005.96,0.0,-0.83865,8e-05,16.08149]
[1776608946746,44.32,76005.17,0.0,-0.83872,8e-05,16.07655]
[1776608946936,44.32,76005.17,0.0,-0.83872,8e-05,16.07655]
[1776608947255,44.32,76005.17,0.0,-0.83872,8e-05,16.07655]
[1776608947288,44.32,75992.72,0.0,-0.83976,8e-05,16.00578]
[1776608947449,44.32,75992.72,0.0,-0.83976,8e-05,16.00578]
[1776608953235,44.32,75992.52,0.0,-0.83978,8e-05,16.00448]
[1776608953392,44.32,75992.52,0.0,-0.83978,8e-05,16.00448]
[1776608953438,44.32,75992.52,0.0,-0.83978,8e-05,16.00448]
[1776608954731,44.32,75998.95,0.0,-0.83925,8e-05,16.04077]
[1776608960074,44.31,75997.07,0.0,-0.83941,8e-05,16.0297]
[1776608960196,44.31,75997.07,0.0,-0.83941,8e-05,16.0297]
[1776608965808,44.31,75996.69,0.0,-0.83945,8e-05,16.02684]
[1776608966681,44.31,75996.69,0.0,-0.83945,8e-05,16.02684]
[1776608966692,44.31,75996.69,0.0,-0.83945,8e-05,16.02684]
[1776608972080,44.31,75997.54,0.0,-0.83939,8e-05,16.03127]
[1776608972192,44.31,75997.54,0.0,-0.83939,8e-05,16.03127]
[1776608978899,44.31,75998.94,0.0,-0.83931,8e-05,16.03444]
[1776608981574,44.31,75998.44,0.0,-0.83936,8e-05,16.03144]
[1776608981688,44.31,75998.44,0.0,-0.83936,8e-05,16.03144]
[1776608987962,44.31,75996.61,0.0,-0.83952,8e-05,16.02063]
[1776608989885,44.31,75994.39,0.0,-0.8397,8e-05,16.00798]
[1776608989942,44.31,75994.39,0.0,-0.8397,8e-05,16.00798]
[1776608995252,44.31,75994.46,0.0,-0.83971,8e-05,16.00795]
[1776608995443,44.31,75994.46,0.0,-0.83971,8e-05,16.00795]
[1776609000846,44.3,75995.14,0.0,-0.83966,8e-05,16.01118]
[1776609000938,44.3,75995.14,0.0,-0.83966,8e-05,16.01118]
[1776609001053,44.3,76000.98,0.0,-0.83917,8e-05,16.0442]
[1776609002060,44.3,76010.14,0.0,-0.8384,8e-05,16.09605]
[1776609003067,44.3,76014.83,0.0,-0.83801,8e-05,16.12251]
[1776609005898,44.3,76017.54,0.0,-0.83779,8e-05,16.13751]
[1776609005935,44.3,76017.54,0.0,-0.83779,8e-05,16.13751]
[1776609011447,44.3,76016.54,0.0,-0.83789,8e-05,16.13083]
[1776609011123,44.3,76010.17,0.0,-0.83843,8e-05,16.0945]
[1776609011691,44.3,76010.17,0.0,-0.83843,8e-05,16.0945]
[1776609012130,44.3,76006.89,0.0,-0.83871,8e-05,16.07574]
[1776609014145,44.3,76003.07,0.0,-0.83903,8e-05,16.05382]
[1776609016311,44.3,76003.14,0.0,-0.83903,8e-05,16.05411]
[1776609016441,44.3,76003.14,0.0,-0.83903,8e-05,16.05411]
[1776609016389,44.3,76008.62,0.0,-0.83857,8e-05,16.085]
[1776609017166,44.3,76019.55,0.0,-0.83765,8e-05,16.14701]
[1776609019180,44.3,76022.7,0.0,-0.83739,8e-05,16.16453]
[1776609023075,44.29,76021.91,0.0,-0.83746,8e-05,16.15936]
[1776609023195,44.29,76021.91,0.0,-0.83746,8e-05,16.15936]
[1776609023208,44.29,76018.11,0.0,-0.83779,8e-05,16.13757]
[1776609024227,44.29,76002.09,0.0,-0.83914,8e-05,16.04645]
[1776609025233,44.29,75990.85,0.0,-0.84008,8e-05,15.98249]
[1776609025835,44.29,75990.85,0.0,-0.84008,8e-05,15.98249]
[1776609026240,44.29,75990.88,0.0,-0.84008,8e-05,15.98258]
[1776609027247,44.29,75990.77,0.0,-0.84009,8e-05,15.98196]
[1776609028219,44.29,75990.77,0.0,-0.84009,8e-05,15.98196]
[1776609028270,44.29,75990.77,0.0,-0.84009,8e-05,15.98197]
[1776609030268,44.29,75986.97,0.0,-0.84041,8e-05,15.96042]
[1776609031275,44.29,75978.57,0.0,-0.84114,8e-05,15.90866]
[1776609033289,44.29,75970.26,0.0,-0.84183,8e-05,15.86137]
[1776609034296,44.29,75966.45,0.0,-0.84215,8e-05,15.83973]
[1776609037317,44.29,75963.2,0.0,-0.84242,8e-05,15.82139]
[1776609038191,44.29,75963.2,0.0,-0.84242,8e-05,15.82139]
[1776609038291,44.29,75963.2,0.0,-0.84242,8e-05,15.82142]
[1776609043359,44.29,75963.03,0.0,-0.84243,8e-05,15.82071]
[1776609045373,44.29,75950.93,0.0,-0.84343,8e-05,15.75213]
[1776609046380,44.29,75943.4,0.0,-0.84405,8e-05,15.70947]
[1776609047387,44.29,75946.44,0.0,-0.8438,8e-05,15.72681]
[1776609049402,44.29,75938.75,0.0,-0.84443,8e-05,15.68314]
[1776609050409,44.29,75938.03,0.0,-0.84449,8e-05,15.67908]
[1776609053244,44.29,75937.88,0.0,-0.8445,8e-05,15.67831]
[1776609058466,44.29,75945.24,0.0,-0.84389,8e-05,15.72037]
[1776609062499,44.3,75934.65,0.0,-0.84476,8e-05,15.66038]
[1776609064572,44.3,75936.36,0.0,-0.84461,8e-05,15.67026]
[1776609066319,44.3,75936.36,0.0,-0.84461,8e-05,15.67026]
[1776609066438,44.3,75936.36,0.0,-0.84461,8e-05,15.67026]
[1776609066539,44.3,75936.91,0.0,-0.84457,8e-05,15.67352]
[1776609071622,44.3,75937.9,0.0,-0.84448,8e-05,15.67949]
[1776609076657,44.3,75937.76,0.0,-0.84449,8e-05,15.67906]
[1776609081691,44.3,75938.08,0.0,-0.84446,8e-05,15.68124]
[1776609083706,44.3,75942.35,0.0,-0.8441,8e-05,15.70556]
[1776609085720,44.3,75949.59,0.0,-0.84351,8e-05,15.74666]
[1776609090755,44.3,75949.14,0.0,-0.84354,8e-05,15.74414]
[1776609099818,44.3,75952.31,0.0,-0.84331,8e-05,15.75784]
[1776609104858,44.3,75949.72,0.0,-0.84353,8e-05,15.74318]
[1776609105865,44.3,75943.52,0.0,-0.84404,8e-05,15.70806]
[1776609106872,44.3,75947.93,0.0,-0.84367,8e-05,15.73313]
[1776609111909,44.3,75949.13,0.0,-0.84357,8e-05,15.74]
[1776609116944,44.3,75952.29,0.0,-0.84331,8e-05,15.75789]
[1776609120972,44.3,75956.96,0.0,-0.84292,8e-05,15.78467]
[1776609123993,44.3,75940.16,0.0,-0.8443,8e-05,15.68973]
[1776609125000,44.3,75935.87,0.0,-0.84465,8e-05,15.66554]
[1776609132049,44.31,75933.9,0.0,-0.84479,8e-05,15.65634]
[1776609139098,44.31,75926.52,0.0,-0.84536,8e-05,15.61649]
[1776609140105,44.31,75916.39,0.0,-0.84618,8e-05,15.55944]
[1776609141112,44.31,75903.91,0.0,-0.8472,8e-05,15.48896]
[1776609142119,44.31,75902.84,0.0,-0.84728,8e-05,15.48321]
[1776609143986,44.31,75904.47,0.0,-0.84714,8e-05,15.49274]
[1776609144207,44.31,75904.47,0.0,-0.84714,8e-05,15.49274]
[1776609149168,44.32,75888.67,0.0,-0.8484,8e-05,15.40506]
[1776609150175,44.32,75887.41,0.0,-0.84849,8e-05,15.39835]
[1776609151182,44.32,75879.26,0.0,-0.84917,8e-05,15.34856]
[1776609152189,44.32,75873.15,0.0,-0.84966,8e-05,15.31413]
[1776609154203,44.32,75854.75,0.0,-0.85113,8e-05,15.21048]
[1776609155210,44.32,75846.78,0.0,-0.85176,8e-05,15.16577]
[1776609157228,44.33,75853.97,0.0,-0.85118,8e-05,15.20711]
[1776609158235,44.33,75870.01,0.0,-0.84989,8e-05,15.29806]
[1776609159240,44.33,75872.28,0.0,-0.8497,8e-05,15.31149]
[1776609159955,44.33,75872.28,0.0,-0.8497,8e-05,15.31149]
[1776609161948,44.33,75871.81,0.0,-0.84973,8e-05,15.30958]
[1776609167296,44.33,75874.74,0.0,-0.84946,8e-05,15.32798]
[1776609173377,44.34,75874.18,0.0,-0.8495,8e-05,15.32544]
[1776609175204,44.34,75874.83,0.0,-0.84944,8e-05,15.32944]
[1776609175435,44.34,75874.83,0.0,-0.84944,8e-05,15.32944]
[1776609175442,44.34,75874.83,0.0,-0.84944,8e-05,15.32977]
[1776609181395,44.34,75873.66,0.0,-0.84952,8e-05,15.32415]
[1776609185423,44.34,75882.51,0.0,-0.84879,8e-05,15.3749]
[1776609186430,44.34,75868.55,0.0,-0.84991,8e-05,15.29632]
[1776609187437,44.34,75867.49,0.0,-0.84999,8e-05,15.29057]
[1776609188444,44.34,75867.36,0.0,-0.85,8e-05,15.29008]
[1776609190458,44.35,75862.16,0.0,-0.85041,8e-05,15.26142]
[1776609191464,44.35,75847.78,0.0,-0.85155,8e-05,15.18041]
[1776609193479,44.35,75839.91,0.0,-0.85217,8e-05,15.13662]
[1776609196500,44.35,75833.86,0.0,-0.85263,8e-05,15.10371]
[1776609198514,44.35,75838.39,0.0,-0.85226,8e-05,15.12981]
[1776609203549,44.36,75836.94,0.0,-0.85236,8e-05,15.12313]
[1776609207576,44.36,75845.65,0.0,-0.85165,8e-05,15.17346]
[1776609208584,44.36,75849.71,0.0,-0.85132,8e-05,15.1966]
[1776609210598,44.36,75862.53,0.0,-0.85029,8e-05,15.26931]
[1776609211605,44.36,75867.01,0.0,-0.84996,8e-05,15.29071]
[1776609212612,44.36,75862.49,0.0,-0.85032,8e-05,15.26536]
[1776609213619,44.36,75857.38,0.0,-0.85073,8e-05,15.23672]
[1776609217647,44.37,75849.1,0.0,-0.85137,8e-05,15.19096]
[1776609219661,44.37,75844.8,0.0,-0.85171,8e-05,15.16716]
[1776609221675,44.37,75852.08,0.0,-0.85112,8e-05,15.20877]
[1776609223689,44.37,75858.88,0.0,-0.85057,8e-05,15.24765]
[1776609224696,44.37,75864.07,0.0,-0.85015,8e-05,15.2772]
[1776609229731,44.37,75870.71,0.0,-0.84961,8e-05,15.3156]
[1776609231745,44.37,75875.58,0.0,-0.8492,8e-05,15.34382]
[1776609236780,44.38,75877.37,0.0,-0.84902,8e-05,15.3565]
[1776609241815,44.39,75877.11,0.0,-0.84901,8e-05,15.35754]
[1776609246850,44.39,75882.9,0.0,-0.8485,8e-05,15.39269]
[1776609248864,44.4,75888.52,0.0,-0.84804,8e-05,15.42528]
[1776609254584,44.4,75890.19,0.0,-0.84788,8e-05,15.43612]
[1776609255947,44.4,75886.48,0.0,-0.84817,8e-05,15.41586]
[1776609257926,44.4,75881.23,0.0,-0.84858,8e-05,15.38726]
[1776609259378,44.4,75881.23,0.0,-0.84858,8e-05,15.38726]
[1776609259435,44.4,75881.23,0.0,-0.84858,8e-05,15.38726]
[1776609260137,44.41,75880.57,0.0,-0.84863,8e-05,15.38393]
[1776609260190,44.41,75880.57,0.0,-0.84863,8e-05,15.38393]
[1776609260237,44.41,75880.57,0.0,-0.84862,8e-05,15.38433]
[1776609264976,44.41,75875.88,0.0,-0.84897,8e-05,15.35989]
[1776609266074,44.41,75875.88,0.0,-0.84897,8e-05,15.35989]
[1776609266194,44.41,75875.88,0.0,-0.84897,8e-05,15.35989]
[1776609269004,44.42,75871.39,0.0,-0.84931,8e-05,15.33591]
[1776609274040,44.42,75867.42,0.0,-0.84964,8e-05,15.31081]
[1776609275047,44.42,75872.6,0.0,-0.84922,8e-05,15.34036]
[1776609276582,44.42,75872.6,0.0,-0.84922,8e-05,15.34036]
[1776609276695,44.42,75872.6,0.0,-0.84922,8e-05,15.34036]
[1776609276635,44.42,75879.05,0.0,-0.84869,8e-05,15.37727]
[1776609276808,44.42,75879.05,0.0,-0.84869,8e-05,15.37727]
[1776609276937,44.42,75879.05,0.0,-0.84869,8e-05,15.37727]
[1776609277061,44.42,75878.87,0.0,-0.84871,8e-05,15.37625]
[1776609283103,44.42,75879.53,0.0,-0.84863,8e-05,15.38135]
[1776609285082,44.43,75879.38,0.0,-0.84864,8e-05,15.38074]
[1776609285193,44.43,75879.38,0.0,-0.84864,8e-05,15.38074]
[1776609291159,44.43,75879.74,0.0,-0.84858,8e-05,15.38497]
[1776609293175,44.43,75885.1,0.0,-0.84814,8e-05,15.41583]
[1776609294852,44.43,75887.05,0.0,-0.84798,8e-05,15.4271]
[1776609294937,44.43,75887.05,0.0,-0.84798,8e-05,15.4271]
[1776609295066,44.43,75887.05,0.0,-0.84798,8e-05,15.4271]
[1776609295194,44.43,75887.05,0.0,-0.84798,8e-05,15.4271]
[1776609295295,44.43,75888.03,0.0,-0.84789,8e-05,15.43288]
[1776609301229,44.44,75887.8,0.0,-0.84788,8e-05,15.43361]
[1776609304059,44.44,75888.18,0.0,-0.84784,8e-05,15.4364]
[1776609304196,44.44,75888.18,0.0,-0.84784,8e-05,15.4364]
[1776609309285,44.45,75880.21,0.0,-0.84846,8e-05,15.39309]
[1776609310212,44.45,75880.21,0.0,-0.84846,8e-05,15.39309]
[1776609310438,44.45,75880.21,0.0,-0.84846,8e-05,15.39309]
[1776609311167,44.45,75878.83,0.0,-0.84857,8e-05,15.38547]
[1776609311191,44.45,75878.83,0.0,-0.84857,8e-05,15.38547]
[1776609311299,44.45,75878.72,0.0,-0.84858,8e-05,15.38502]
[1776609317343,44.45,75878.83,0.0,-0.84855,8e-05,15.38668]
[1776609319490,44.45,75878.83,0.0,-0.84855,8e-05,15.38668]
[1776609319692,44.45,75878.83,0.0,-0.84855,8e-05,15.38668]
[1776609325397,44.45,75877.66,0.0,-0.84862,8e-05,15.38144]
[1776609328396,44.45,75877.66,0.0,-0.84862,8e-05,15.38144]
[1776609328419,44.45,75915.64,0.0,-0.84554,8e-05,15.59632]
[1776609329426,44.45,75916.98,0.0,-0.84543,8e-05,15.60393]
[1776609331903,44.45,75915.32,0.0,-0.8456,8e-05,15.5906]
[1776609335468,44.46,75926.52,0.0,-0.84467,8e-05,15.65432]
[1776609336475,44.46,75927.33,0.0,-0.84461,8e-05,15.65896]
[1776609337482,44.46,75919.94,0.0,-0.84521,8e-05,15.61727]
[1776609339496,44.46,75916.71,0.0,-0.84547,8e-05,15.59923]
[1776609340503,44.46,75900.7,0.0,-0.84677,8e-05,15.50897]
[1776609342517,44.46,75899.8,0.0,-0.84684,8e-05,15.50421]
[1776609343524,44.46,75884.95,0.0,-0.84804,8e-05,15.42065]
[1776609345445,44.46,75883.68,0.0,-0.84814,8e-05,15.41355]
[1776609345543,44.46,75872.95,0.0,-0.849,8e-05,15.35322]
[1776609346550,44.46,75857.94,0.0,-0.8502,8e-05,15.26859]
[1776609347557,44.46,75857.0,0.0,-0.85028,8e-05,15.26336]
[1776609348564,44.46,75857.11,0.0,-0.85026,8e-05,15.26417]
[1776609349504,44.46,75857.11,0.0,-0.85026,8e-05,15.26417]
[1776609354606,44.46,75861.39,0.0,-0.8499,8e-05,15.28951]
[1776609359641,44.47,75862.68,0.0,-0.84979,8e-05,15.29766]
[1776609360848,44.47,75862.68,0.0,-0.84979,8e-05,15.29766]
[1776609360936,44.47,75862.68,0.0,-0.84979,8e-05,15.29766]
[1776609362662,44.47,75869.03,0.0,-0.84927,8e-05,15.33386]
[1776609363669,44.47,75875.36,0.0,-0.84876,8e-05,15.37015]
[1776609365683,44.47,75875.32,0.0,-0.84874,8e-05,15.37098]
[1776609366109,44.47,75875.32,0.0,-0.84874,8e-05,15.37098]
[1776609366202,44.47,75875.32,0.0,-0.84874,8e-05,15.37098]
[1776609369711,44.48,75868.07,0.0,-0.8493,8e-05,15.33211]
[1776609370718,44.48,75863.11,0.0,-0.84969,8e-05,15.30426]
[1776609371785,44.48,75863.11,0.0,-0.84969,8e-05,15.30426]
[1776609371944,44.48,75862.38,0.0,-0.84975,8e-05,15.30027]
[1776609374697,44.48,75863.64,0.0,-0.84964,8e-05,15.30762]
[1776609374717,44.48,75863.64,0.0,-0.84964,8e-05,15.30773]
[1776609374939,44.48,75863.64,0.0,-0.84964,8e-05,15.30773]
[1776609377767,44.48,75856.06,0.0,-0.85024,8e-05,15.26538]
[1776609379781,44.48,75860.08,0.0,-0.84992,8e-05,15.28838]
[1776609380790,44.48,75860.08,0.0,-0.84992,8e-05,15.28838]
[1776609380944,44.48,75863.09,0.0,-0.84967,8e-05,15.30547]
[1776609386830,44.48,75864.04,0.0,-0.84959,8e-05,15.31143]
[1776609392872,44.48,75863.86,0.0,-0.84962,8e-05,15.30704]
[1776609397907,44.49,75872.67,0.0,-0.8489,8e-05,15.35771]
[1776609399922,44.49,75885.87,0.0,-0.84783,8e-05,15.4331]
[1776609400928,44.49,75873.43,0.0,-0.84883,8e-05,15.36296]
[1776609401935,44.49,75875.49,0.0,-0.84866,8e-05,15.37465]
[1776609403032,44.49,75875.49,0.0,-0.84866,8e-05,15.37465]
[1776609403198,44.49,75875.49,0.0,-0.84866,8e-05,15.37465]
[1776609404298,44.49,75876.66,0.0,-0.84857,8e-05,15.3813]
[1776609404437,44.49,75876.66,0.0,-0.84857,8e-05,15.3813]
[1776609404507,44.49,75876.67,0.0,-0.84856,8e-05,15.38141]
[1776609409991,44.49,75875.0,0.0,-0.84869,8e-05,15.37239]
[1776609412010,44.49,75883.81,0.0,-0.84797,8e-05,15.42262]
[1776609413012,44.49,75885.34,0.0,-0.84785,8e-05,15.43148]
[1776609414312,44.49,75885.34,0.0,-0.84785,8e-05,15.43148]
[1776609414455,44.49,75885.34,0.0,-0.84785,8e-05,15.43148]
[1776609421068,44.5,75885.27,0.0,-0.84783,8e-05,15.43288]
[1776609426103,44.5,75886.35,0.0,-0.84772,8e-05,15.44008]
[1776609431656,44.5,75889.18,0.0,-0.84748,8e-05,15.45686]
[1776609431692,44.5,75889.18,0.0,-0.84748,8e-05,15.45686]
[1776609433175,44.5,75889.44,0.0,-0.84746,8e-05,15.45872]
[1776609433189,44.5,75889.44,0.0,-0.84746,8e-05,15.45872]
[1776609433290,44.5,75890.38,0.0,-0.84738,8e-05,15.46421]
[1776609434159,44.5,75901.66,0.0,-0.84646,8e-05,15.528]
[1776609435166,44.5,75907.55,0.0,-0.84598,8e-05,15.56148]
[1776609440206,44.51,75909.55,0.0,-0.8458,8e-05,15.57378]
[1776609444225,44.51,75909.92,0.0,-0.84577,8e-05,15.57606]
[1776609444444,44.51,75909.92,0.0,-0.84577,8e-05,15.57606]
[1776609452289,44.51,75908.76,0.0,-0.84586,8e-05,15.56741]
[1776609453296,44.51,75912.81,0.0,-0.84553,8e-05,15.59044]
[1776609454303,44.51,75917.74,0.0,-0.84513,8e-05,15.61839]
[1776609458331,44.52,75913.71,0.0,-0.84545,8e-05,15.59616]
[1776609460095,44.52,75912.4,0.0,-0.84555,8e-05,15.58892]
[1776609460197,44.52,75912.4,0.0,-0.84555,8e-05,15.58892]
[1776609462359,44.52,75900.95,0.0,-0.84648,8e-05,15.52471]
[1776609463770,44.52,75900.95,0.0,-0.84648,8e-05,15.52471]
[1776609463948,44.52,75900.95,0.0,-0.84648,8e-05,15.52471]
[1776609463972,44.52,75898.75,0.0,-0.84665,8e-05,15.51261]
[1776609465943,44.52,75898.39,0.0,-0.84668,8e-05,15.51058]
[1776609466197,44.52,75898.43,0.0,-0.84668,8e-05,15.51097]
[1776609466387,44.52,75898.57,0.0,-0.84666,8e-05,15.51191]
[1776609471691,44.52,75898.36,0.0,-0.84668,8e-05,15.51089]
[1776609471940,44.52,75898.36,0.0,-0.84668,8e-05,15.51089]
[1776609477466,44.52,75897.38,0.0,-0.84673,8e-05,15.50689]
[1776609482501,44.52,75893.38,0.0,-0.84705,8e-05,15.4851]
[1776609483422,44.52,75893.38,0.0,-0.84705,8e-05,15.4851]
[1776609483439,44.52,75893.38,0.0,-0.84705,8e-05,15.4851]
[1776609484472,44.53,75890.79,0.0,-0.84725,8e-05,15.47067]
[1776609484693,44.53,75890.79,0.0,-0.84725,8e-05,15.47067]
[1776609484727,44.53,75890.79,0.0,-0.84725,8e-05,15.47086]
[1776609486529,44.53,75894.8,0.0,-0.84692,8e-05,15.49383]
[1776609487536,44.53,75900.5,0.0,-0.84645,8e-05,15.5262]
[1776609489408,44.53,75899.43,0.0,-0.84654,8e-05,15.52036]
[1776609489441,44.53,75899.43,0.0,-0.84654,8e-05,15.52036]
[1776609495592,44.53,75895.94,0.0,-0.84681,8e-05,15.50144]
[1776609497218,44.53,75898.44,0.0,-0.84661,8e-05,15.51564]
[1776609497441,44.53,75898.44,0.0,-0.84661,8e-05,15.51564]
[1776609499282,44.53,75898.58,0.0,-0.84659,8e-05,15.51658]
[1776609499438,44.53,75898.58,0.0,-0.84659,8e-05,15.51658]
[1776609499620,44.53,75899.57,0.0,-0.84651,8e-05,15.52224]
[1776609501449,44.53,75900.86,0.0,-0.8464,8e-05,15.52957]
[1776609501698,44.53,75900.86,0.0,-0.8464,8e-05,15.52957]
[1776609502642,44.53,75910.89,0.0,-0.84559,8e-05,15.58641]
[1776609503926,44.53,75910.89,0.0,-0.84559,8e-05,15.58641]
[1776609503941,44.53,75910.89,0.0,-0.84559,8e-05,15.58641]
[1776609504026,44.53,75910.73,0.0,-0.8456,8e-05,15.58569]
[1776609505853,44.53,75909.77,0.0,-0.84567,8e-05,15.58027]
[1776609505944,44.53,75909.77,0.0,-0.84567,8e-05,15.58027]
[1776609505946,44.53,75908.66,0.0,-0.84576,8e-05,15.57423]
[1776609510586,44.53,75908.19,0.0,-0.84579,8e-05,15.57192]
[1776609510694,44.53,75908.19,0.0,-0.84579,8e-05,15.57192]
[1776609517747,44.54,75908.25,0.0,-0.84581,8e-05,15.56892]
[1776609522782,44.54,75910.33,0.0,-0.84563,8e-05,15.58114]
[1776609523299,44.54,75910.33,0.0,-0.84563,8e-05,15.58114]
[1776609523442,44.54,75910.33,0.0,-0.84563,8e-05,15.58114]
[1776609523789,44.54,75914.47,0.0,-0.84529,8e-05,15.60457]
[1776609524796,44.54,75920.43,0.0,-0.84481,8e-05,15.63826]
[1776609526114,44.54,75922.05,0.0,-0.84467,8e-05,15.64744]
[1776609526188,44.54,75922.05,0.0,-0.84467,8e-05,15.64744]
[1776609526810,44.54,75919.26,0.0,-0.8449,8e-05,15.63172]
[1776609527819,44.54,75913.75,0.0,-0.84535,8e-05,15.60065]
[1776609529050,44.54,75913.75,0.0,-0.84535,8e-05,15.60065]
[1776609529190,44.54,75912.46,0.0,-0.84546,8e-05,15.5934]
[1776609533096,44.54,75911.34,0.0,-0.84554,8e-05,15.58739]
[1776609533200,44.54,75911.34,0.0,-0.84554,8e-05,15.58739]
[1776609533861,44.54,75912.06,0.0,-0.84548,8e-05,15.59153]
[1776609535098,44.54,75911.94,0.0,-0.84549,8e-05,15.59093]
[1776609535196,44.54,75911.94,0.0,-0.84549,8e-05,15.59093]
[1776609539310,44.54,75913.36,0.0,-0.84537,8e-05,15.59925]
[1776609539435,44.54,75913.36,0.0,-0.84537,8e-05,15.59925]
[1776609540462,44.54,75915.35,0.0,-0.84521,8e-05,15.61052]
[1776609540692,44.54,75915.35,0.0,-0.84521,8e-05,15.61052]
[1776609540910,44.54,75914.73,0.0,-0.84526,8e-05,15.60705]
[1776609542924,44.54,75918.6,0.0,-0.84494,8e-05,15.62891]
[1776609543550,44.54,75918.6,0.0,-0.84494,8e-05,15.62891]
[1776609543689,44.54,75918.6,0.0,-0.84494,8e-05,15.62891]
[1776609543931,44.54,75923.07,0.0,-0.84458,8e-05,15.65411]
[1776609546952,44.54,75916.96,0.0,-0.84508,8e-05,15.61954]
[1776609548775,44.54,75917.64,0.0,-0.84502,8e-05,15.62339]
[1776609548942,44.54,75917.64,0.0,-0.84502,8e-05,15.62339]
[1776609549972,44.54,75924.53,0.0,-0.84446,8e-05,15.66224]
[1776609550980,44.54,75931.57,0.0,-0.84388,8e-05,15.70194]
[1776609552994,44.54,75935.09,0.0,-0.8436,8e-05,15.72169]
[1776609555391,44.54,75936.0,0.0,-0.84352,8e-05,15.72672]
[1776609555439,44.54,75936.0,0.0,-0.84352,8e-05,15.72672]
[1776609558030,44.54,75929.61,0.0,-0.84405,8e-05,15.69049]
[1776609559547,44.54,75929.93,0.0,-0.84402,8e-05,15.69226]
[1776609559692,44.54,75929.93,0.0,-0.84402,8e-05,15.69226]
[1776609560045,44.54,75929.96,0.0,-0.84402,8e-05,15.69239]
[1776609562663,44.54,75929.28,0.0,-0.84408,8e-05,15.68848]
[1776609562688,44.54,75929.28,0.0,-0.84408,8e-05,15.68848]
[1776609568101,44.54,75927.07,0.0,-0.84426,8e-05,15.67585]
[1776609571499,44.54,75927.23,0.0,-0.84425,8e-05,15.67671]
[1776609571689,44.54,75927.23,0.0,-0.84425,8e-05,15.67671]
[1776609573637,44.54,75929.82,0.0,-0.84407,8e-05,15.68714]
[1776609573693,44.54,75929.82,0.0,-0.84407,8e-05,15.68714]
[1776609573736,44.54,75929.74,0.0,-0.84408,8e-05,15.68665]
[1776609576671,44.54,75931.23,0.0,-0.84396,8e-05,15.69497]
[1776609576687,44.54,75931.23,0.0,-0.84396,8e-05,15.69497]
[1776609576732,44.54,75935.4,0.0,-0.84361,8e-05,15.71843]
[1776609580186,44.54,75940.67,0.0,-0.84319,8e-05,15.74781]
[1776609581812,44.54,75940.67,0.0,-0.84319,8e-05,15.74781]
[1776609581942,44.54,75940.67,0.0,-0.84319,8e-05,15.74781]
[1776609582032,44.54,75945.76,0.0,-0.84277,8e-05,15.77633]
[1776609584214,44.54,75954.71,0.0,-0.84203,8e-05,15.82674]
[1776609586193,44.54,75954.51,0.0,-0.84205,8e-05,15.82544]
[1776609586442,44.54,75954.51,0.0,-0.84205,8e-05,15.82544]
[1776609586544,44.53,75954.58,0.0,-0.84205,8e-05,15.82565]
[1776609590172,44.53,75954.66,0.0,-0.84204,8e-05,15.8262]
[1776609590195,44.53,75954.66,0.0,-0.84204,8e-05,15.8262]
[1776609594880,44.54,75958.29,0.0,-0.84174,8e-05,15.84703]
[1776609595630,44.54,75958.19,0.0,-0.84174,8e-05,15.84653]
[1776609595696,44.54,75958.19,0.0,-0.84174,8e-05,15.84653]
[1776609595786,44.54,75958.12,0.0,-0.84175,8e-05,15.84611]
[1776609601333,44.54,75974.49,0.0,-0.84039,8e-05,15.93857]
[1776609602340,44.54,75977.53,0.0,-0.84014,8e-05,15.95566]
[1776609607374,44.54,75977.55,0.0,-0.84014,8e-05,15.95564]
[1776609609389,44.54,75982.13,0.0,-0.83976,8e-05,15.98143]
[1776609612833,44.54,75982.87,0.0,-0.8397,8e-05,15.98551]
[1776609612844,44.54,76010.33,0.0,-0.8374,8e-05,16.14046]
[1776609613419,44.53,76025.94,0.0,-0.83609,8e-05,16.22834]
[1776609614426,44.53,76025.91,0.0,-0.8361,8e-05,16.22785]
[1776609615433,44.53,76018.37,0.0,-0.83674,8e-05,16.18498]
[1776609616189,44.53,76018.37,0.0,-0.83674,8e-05,16.18498]
[1776609616441,44.53,76020.45,0.0,-0.83657,8e-05,16.19647]
[1776609621529,44.53,76020.56,0.0,-0.83657,8e-05,16.19641]
[1776609622204,44.53,76018.52,0.0,-0.83674,8e-05,16.18462]
[1776609627518,44.53,76015.79,0.0,-0.837,8e-05,16.16771]
[1776609629532,44.52,76009.64,0.0,-0.83752,8e-05,16.13252]
[1776609631546,44.52,76000.68,0.0,-0.83831,8e-05,16.0774]
[1776609633560,44.52,76006.11,0.0,-0.83786,8e-05,16.10779]
[1776609634336,44.52,76006.11,0.0,-0.83786,8e-05,16.10779]
[1776609634425,44.52,76006.11,0.0,-0.83786,8e-05,16.10779]
[1776609634439,44.52,76006.11,0.0,-0.83786,8e-05,16.10779]
[1776609634567,44.52,76005.3,0.0,-0.83793,8e-05,16.10305]
[1776609637588,44.52,75998.46,0.0,-0.83851,8e-05,16.06389]
[1776609640610,44.52,75991.74,0.0,-0.83908,8e-05,16.02557]
[1776609641616,44.52,76001.32,0.0,-0.83828,8e-05,16.07956]
[1776609642624,44.52,76006.93,0.0,-0.83781,8e-05,16.11108]
[1776609646031,44.52,76008.27,0.0,-0.83771,8e-05,16.11824]
[1776609646037,44.52,76008.27,0.0,-0.83771,8e-05,16.11824]
[1776609646038,44.52,76008.63,0.0,-0.83768,8e-05,16.11986]
[1776609646192,44.52,76008.63,0.0,-0.83768,8e-05,16.11986]
[1776609648665,44.52,76015.89,0.0,-0.83708,8e-05,16.16043]
[1776609650745,44.51,76016.17,0.0,-0.83706,8e-05,16.16194]
[1776609650749,44.51,76016.17,0.0,-0.83706,8e-05,16.16194]
[1776609650938,44.51,76016.17,0.0,-0.83706,8e-05,16.16194]
[1776609650950,44.51,76016.28,0.0,-0.83705,8e-05,16.16249]
[1776609656722,44.51,76015.47,0.0,-0.83712,8e-05,16.1574]
[1776609658874,44.51,76017.7,0.0,-0.83694,8e-05,16.16991]
[1776609658918,44.51,76017.7,0.0,-0.83694,8e-05,16.16991]
[1776609658939,44.51,76017.7,0.0,-0.83694,8e-05,16.16991]
[1776609658970,44.51,76019.64,0.0,-0.83677,8e-05,16.18078]
[1776609661757,44.51,76013.16,0.0,-0.83733,8e-05,16.14385]
[1776609662764,44.51,76007.45,0.0,-0.83781,8e-05,16.11155]
[1776609663488,44.51,76007.45,0.0,-0.83781,8e-05,16.11155]
[1776609663491,44.51,76007.45,0.0,-0.83781,8e-05,16.11155]
[1776609663694,44.51,76007.45,0.0,-0.83781,8e-05,16.11155]
[1776609663771,44.51,76006.87,0.0,-0.83786,8e-05,16.10826]
[1776609669813,44.51,76001.87,0.0,-0.83828,8e-05,16.07994]
[1776609673744,44.51,75999.93,0.0,-0.83845,8e-05,16.06848]
[1776609673751,44.51,75999.93,0.0,-0.83845,8e-05,16.06848]
[1776609673941,44.51,75999.93,0.0,-0.83845,8e-05,16.06848]
[1776609673998,44.51,75999.92,0.0,-0.83845,8e-05,16.06827]
[1776609679070,44.51,75999.17,0.0,-0.83852,8e-05,16.06346]
[1776609679194,44.51,75999.17,0.0,-0.83852,8e-05,16.06346]
[1776609679163,44.51,75999.17,0.0,-0.83853,8e-05,16.06318]
[1776609683911,44.51,75992.43,0.0,-0.8391,8e-05,16.02458]
[1776609685524,44.51,75991.35,0.0,-0.83919,8e-05,16.01832]
[1776609685573,44.51,75991.35,0.0,-0.83919,8e-05,16.01832]
[1776609685701,44.51,75991.35,0.0,-0.83919,8e-05,16.01832]
[1776609685925,44.51,75991.84,0.0,-0.83915,8e-05,16.021]
[1776609687939,44.5,75987.82,0.0,-0.83949,8e-05,15.99813]
[1776609692973,44.5,75988.06,0.0,-0.83951,8e-05,15.99505]
[1776609693818,44.5,75988.06,0.0,-0.83951,8e-05,15.99505]
[1776609693826,44.5,75988.06,0.0,-0.83951,8e-05,15.99505]
[1776609693959,44.5,75988.06,0.0,-0.83951,8e-05,15.99505]
[1776609693987,44.5,75987.99,0.0,-0.83952,8e-05,15.99452]
[1776609694994,44.5,76000.43,0.0,-0.83848,8e-05,16.06464]
[1776609697008,44.5,76001.39,0.0,-0.8384,8e-05,16.06972]
[1776609698651,44.5,75998.4,0.0,-0.83866,8e-05,16.0526]
[1776609698656,44.5,75998.4,0.0,-0.83866,8e-05,16.0526]
[1776609698694,44.5,75998.4,0.0,-0.83866,8e-05,16.0526]
[1776609699022,44.5,75997.1,0.0,-0.83877,8e-05,16.04504]
[1776609704058,44.5,75996.17,0.0,-0.83886,8e-05,16.0387]
[1776609708222,44.5,75992.63,0.0,-0.83917,8e-05,16.01824]
[1776609708273,44.5,75992.57,0.0,-0.83917,8e-05,16.01777]
[1776609708437,44.5,75992.57,0.0,-0.83917,8e-05,16.01777]
[1776609709092,44.5,75991.68,0.0,-0.83925,8e-05,16.01261]
[1776609715134,44.49,75989.6,0.0,-0.83943,8e-05,16.00015]
[1776609720169,44.49,75992.57,0.0,-0.83919,8e-05,16.01633]
[1776609720674,44.49,75992.57,0.0,-0.83919,8e-05,16.01633]
[1776609720690,44.49,75992.57,0.0,-0.83919,8e-05,16.01633]
[1776609720715,44.49,75992.57,0.0,-0.83919,8e-05,16.01633]
[1776609720946,44.49,75992.57,0.0,-0.83919,8e-05,16.01633]
[1776609721176,44.49,75992.65,0.0,-0.83919,8e-05,16.01664]
[1776609726211,44.49,75992.62,0.0,-0.8392,8e-05,16.01576]
[1776609730824,44.49,75990.3,0.0,-0.83941,8e-05,16.00212]
[1776609730837,44.49,75990.3,0.0,-0.83941,8e-05,16.00212]
[1776609730940,44.49,75990.3,0.0,-0.83941,8e-05,16.00212]
[1776609731246,44.49,75988.19,0.0,-0.83958,8e-05,15.99007]
[1776609736281,44.49,75985.87,0.0,-0.83979,8e-05,15.9765]
[1776609742469,44.49,75985.8,0.0,-0.83979,8e-05,15.97602]
[1776609742531,44.49,75985.8,0.0,-0.83979,8e-05,15.97602]
[1776609742691,44.49,75985.8,0.0,-0.83979,8e-05,15.97602]
[1776609742699,44.49,75985.8,0.0,-0.8398,8e-05,15.9756]
[1776609744337,44.49,75980.77,0.0,-0.84022,8e-05,15.94703]
[1776609749372,44.48,75990.4,0.0,-0.83942,8e-05,16.00124]
[1776609751128,44.48,75990.4,0.0,-0.83942,8e-05,16.00124]
[1776609751191,44.48,75990.4,0.0,-0.83942,8e-05,16.00124]
[1776609751193,44.48,75990.4,0.0,-0.83942,8e-05,16.00124]
[1776609751230,44.48,75988.72,0.0,-0.83959,8e-05,15.98754]
[1776609751447,44.48,75988.72,0.0,-0.83959,8e-05,15.98754]
[1776609751504,44.48,75982.12,0.0,-0.84014,8e-05,15.95026]
[1776609757846,44.48,75981.02,0.0,-0.84023,8e-05,15.94413]
[1776609757851,44.48,75981.02,0.0,-0.84023,8e-05,15.94413]
[1776609757942,44.48,75981.02,0.0,-0.84023,8e-05,15.94413]
[1776609757947,44.49,75980.73,0.0,-0.84026,8e-05,15.94254]
[1776609763471,44.48,75979.96,0.0,-0.84032,8e-05,15.93808]
[1776609768506,44.48,75981.76,0.0,-0.84018,8e-05,15.94793]
[1776609771628,44.48,75981.69,0.0,-0.84019,8e-05,15.9474]
[1776609771699,44.48,75981.69,0.0,-0.84019,8e-05,15.9474]
[1776609778262,44.48,75981.73,0.0,-0.84019,8e-05,15.94728]
[1776609778294,44.48,75981.3,0.0,-0.84023,8e-05,15.94464]
[1776609778443,44.48,75981.3,0.0,-0.84023,8e-05,15.94464]
[1776609778576,44.48,75981.26,0.0,-0.84023,8e-05,15.94442]
[1776609783374,44.48,75981.51,0.0,-0.84021,8e-05,15.94557]
[1776609783439,44.48,75981.51,0.0,-0.84021,8e-05,15.94557]
[1776609789655,44.48,75982.24,0.0,-0.84016,8e-05,15.94922]
[1776609794690,44.48,75979.51,0.0,-0.84039,8e-05,15.93351]
[1776609797528,44.48,75979.47,0.0,-0.8404,8e-05,15.93323]
[1776609797682,44.48,75979.47,0.0,-0.8404,8e-05,15.93323]
[1776609797689,44.48,75979.47,0.0,-0.8404,8e-05,15.93323]
[1776609797947,44.48,75979.47,0.0,-0.8404,8e-05,15.93323]
[1776609798048,44.48,75979.2,0.0,-0.84042,8e-05,15.93159]
[1776609803754,44.48,75979.81,0.0,-0.84037,8e-05,15.93473]
[1776609809797,44.48,75978.94,0.0,-0.84045,8e-05,15.92943]
[1776609815608,44.48,75981.76,0.0,-0.84025,8e-05,15.94096]
[1776609815692,44.48,75981.76,0.0,-0.84025,8e-05,15.94096]
[1776609815745,44.48,75981.76,0.0,-0.84025,8e-05,15.94096]
[1776609815948,44.48,75981.76,0.0,-0.84025,8e-05,15.94096]
[1776609816045,44.48,75981.74,0.0,-0.84026,8e-05,15.94069]
[1776609819867,44.47,75993.71,0.0,-0.83926,8e-05,16.00802]
[1776609820874,44.47,76000.99,0.0,-0.83866,8e-05,16.04906]
[1776609821661,44.47,76000.99,0.0,-0.83866,8e-05,16.04906]
[1776609821690,44.47,76000.99,0.0,-0.83866,8e-05,16.04906]
[1776609821715,44.47,76000.99,0.0,-0.83866,8e-05,16.04906]
[1776609821938,44.47,76000.99,0.0,-0.83866,8e-05,16.04906]
[1776609822037,44.47,75998.57,0.0,-0.83886,8e-05,16.03523]
[1776609827923,44.47,75999.32,0.0,-0.83881,8e-05,16.03883]
[1776609830856,44.47,76002.24,0.0,-0.83857,8e-05,16.05512]
[1776609830941,44.47,76002.24,0.0,-0.83857,8e-05,16.05512]
[1776609830944,44.47,76003.82,0.0,-0.83843,8e-05,16.06397]
[1776609835283,44.47,76004.72,0.0,-0.83836,8e-05,16.06877]
[1776609835288,44.47,76004.72,0.0,-0.83836,8e-05,16.06877]
[1776609835438,44.47,76004.94,0.0,-0.83835,8e-05,16.06992]
[1776609835979,44.47,76004.72,0.0,-0.83837,8e-05,16.06857]
[1776609841018,44.47,76002.52,0.0,-0.83856,8e-05,16.05575]
[1776609847060,44.47,76002.59,0.0,-0.83856,8e-05,16.05572]
[1776609852095,44.47,76009.45,0.0,-0.83799,8e-05,16.09414]
[1776609852508,44.47,76009.45,0.0,-0.83799,8e-05,16.09414]
[1776609852699,44.47,76009.45,0.0,-0.83799,8e-05,16.09414]
[1776609853102,44.47,76012.52,0.0,-0.83773,8e-05,16.11141]
[1776609858137,44.47,76012.67,0.0,-0.83773,8e-05,16.11161]
[1776609860102,44.46,76013.33,0.0,-0.83767,8e-05,16.11521]
[1776609860107,44.46,76013.33,0.0,-0.83767,8e-05,16.11521]
[1776609860192,44.46,76013.33,0.0,-0.83767,8e-05,16.11521]
[1776609860196,44.46,76013.33,0.0,-0.83768,8e-05,16.11508]
[1776609863994,44.46,76014.72,0.0,-0.83757,8e-05,16.12252]
[1776609864193,44.46,76014.72,0.0,-0.83757,8e-05,16.12252]
[1776609864295,44.46,76010.46,0.0,-0.83792,8e-05,16.09849]
[1776609864475,44.46,76010.46,0.0,-0.83792,8e-05,16.09849]
[1776609864691,44.46,76010.46,0.0,-0.83792,8e-05,16.09849]
[1776609865186,44.46,76010.47,0.0,-0.83792,8e-05,16.09854]
[1776609871228,44.46,76010.29,0.0,-0.83796,8e-05,16.09372]
[1776609872216,44.46,76010.29,0.0,-0.83796,8e-05,16.09372]
[1776609872443,44.46,76009.3,0.0,-0.83805,8e-05,16.08823]
[1776609879284,44.47,76010.56,0.0,-0.83793,8e-05,16.09577]
[1776609879486,44.47,76010.56,0.0,-0.83793,8e-05,16.09577]
[1776609879532,44.47,76010.56,0.0,-0.83793,8e-05,16.09577]
[1776609879696,44.47,76010.56,0.0,-0.83793,8e-05,16.09577]
[1776609880291,44.47,76009.55,0.0,-0.83802,8e-05,16.09011]
[1776609885326,44.47,76008.68,0.0,-0.83809,8e-05,16.08549]
[1776609888063,44.47,76008.49,0.0,-0.8381,8e-05,16.08454]
[1776609888066,44.47,76008.49,0.0,-0.8381,8e-05,16.08454]
[1776609888197,44.47,76008.49,0.0,-0.8381,8e-05,16.08454]
[1776609888347,44.47,76009.29,0.0,-0.83803,8e-05,16.08912]
[1776609893382,44.47,76012.21,0.0,-0.83778,8e-05,16.10586]
[1776609893894,44.47,76012.21,0.0,-0.83778,8e-05,16.10586]
[1776609893936,44.47,76012.21,0.0,-0.83778,8e-05,16.10586]
[1776609895395,44.47,76013.47,0.0,-0.83768,8e-05,16.11305]
[1776609900431,44.47,76013.17,0.0,-0.8377,8e-05,16.11146]
[1776609904078,44.47,76013.04,0.0,-0.83771,8e-05,16.11079]
[1776609904191,44.47,76013.04,0.0,-0.83771,8e-05,16.11079]
[1776609904292,44.47,76012.48,0.0,-0.83776,8e-05,16.10769]
[1776609911297,44.47,76013.23,0.0,-0.83769,8e-05,16.11206]
[1776609911437,44.47,76013.23,0.0,-0.83769,8e-05,16.11206]
[1776609913284,44.47,76013.23,0.0,-0.83769,8e-05,16.11216]
[1776609913437,44.47,76013.23,0.0,-0.83769,8e-05,16.11216]
[1776609913288,44.47,76013.29,0.0,-0.83768,8e-05,16.11256]
[1776609914352,44.47,76013.29,0.0,-0.83768,8e-05,16.11256]
[1776609914441,44.47,76013.29,0.0,-0.83768,8e-05,16.11256]
[1776609914374,44.47,76013.8,0.0,-0.83764,8e-05,16.11547]
[1776609914529,44.47,76003.95,0.0,-0.83847,8e-05,16.0598]
[1776609915536,44.47,76002.9,0.0,-0.83855,8e-05,16.05396]
[1776609920050,44.47,76003.04,0.0,-0.83854,8e-05,16.05507]
[1776609920094,44.47,76003.04,0.0,-0.83854,8e-05,16.05507]
[1776609920193,44.47,76003.04,0.0,-0.83854,8e-05,16.05507]
[1776609920295,44.47,76002.94,0.0,-0.83854,8e-05,16.0546]
[1776609925606,44.47,76002.99,0.0,-0.83853,8e-05,16.05547]
[1776609926966,44.47,76002.99,0.0,-0.83853,8e-05,16.05547]
[1776609926969,44.47,76002.99,0.0,-0.83853,8e-05,16.05547]
[1776609927203,44.47,76002.99,0.0,-0.83853,8e-05,16.05547]
[1776609927304,44.47,76001.31,0.0,-0.83867,8e-05,16.04616]
[1776609927620,44.47,75996.86,0.0,-0.83904,8e-05,16.02101]
[1776609929231,44.47,75996.86,0.0,-0.83904,8e-05,16.02101]
[1776609929440,44.47,75996.86,0.0,-0.83904,8e-05,16.02101]
[1776609929449,44.47,75987.22,0.0,-0.83985,8e-05,15.96666]
[1776609930400,44.47,75987.22,0.0,-0.83985,8e-05,15.96666]
[1776609930436,44.47,75987.22,0.0,-0.83985,8e-05,15.96666]
[1776609930452,44.47,75983.61,0.0,-0.84015,8e-05,15.94628]
[1776609934033,44.47,75980.97,0.0,-0.8404,8e-05,15.92722]
[1776609934085,44.47,75980.97,0.0,-0.8404,8e-05,15.92722]
[1776609934197,44.47,75980.97,0.0,-0.8404,8e-05,15.92722]
[1776609934290,44.47,75984.91,0.0,-0.84007,8e-05,15.94947]
[1776609934669,44.47,75991.23,0.0,-0.83954,8e-05,15.98514]
[1776609938869,44.47,75992.51,0.0,-0.83944,8e-05,15.9921]
[1776609939892,44.47,75991.96,0.0,-0.83949,8e-05,15.9889]
[1776609939939,44.47,75991.96,0.0,-0.83949,8e-05,15.9889]
[1776609941720,44.47,75995.87,0.0,-0.83916,8e-05,16.01087]
[1776609946755,44.47,75993.53,0.0,-0.83936,8e-05,15.99746]
[1776609951790,44.47,75993.01,0.0,-0.83941,8e-05,15.99448]
[1776609954196,44.47,75994.17,0.0,-0.83931,8e-05,16.00103]
[1776609960855,44.47,76002.88,0.0,-0.83858,8e-05,16.05005]
[1776609961862,44.47,76009.4,0.0,-0.83804,8e-05,16.08683]
[1776609962986,44.47,76009.4,0.0,-0.83804,8e-05,16.08683]
[1776609963192,44.47,76009.4,0.0,-0.83804,8e-05,16.08683]
[1776609963292,44.47,76020.99,0.0,-0.83706,8e-05,16.15227]
[1776609963876,44.47,76024.63,0.0,-0.83676,8e-05,16.17268]
[1776609966897,44.47,76028.48,0.0,-0.83644,8e-05,16.19385]
[1776609969917,44.47,76032.54,0.0,-0.8361,8e-05,16.21648]
[1776609970925,44.47,76037.98,0.0,-0.83564,8e-05,16.24716]
[1776609975960,44.47,76041.09,0.0,-0.83538,8e-05,16.26437]
[1776609978981,44.47,76045.03,0.0,-0.83505,9e-05,16.28636]
[1776609979988,44.47,76063.15,0.0,-0.83351,9e-05,16.38866]
[1776609980995,44.46,76064.04,0.0,-0.83343,9e-05,16.39356]
[1776609983009,44.46,76070.19,0.0,-0.83291,9e-05,16.42803]
[1776609984017,44.46,76075.59,0.0,-0.83245,9e-05,16.45845]
[1776609989051,44.46,76079.79,0.0,-0.8321,9e-05,16.4815]
[1776609994087,44.46,76079.23,0.0,-0.83219,9e-05,16.47339]
[1776609994583,44.46,76079.23,0.0,-0.83219,9e-05,16.47339]
[1776609994688,44.46,76079.23,0.0,-0.83219,9e-05,16.47339]
[1776609999922,44.46,76073.75,0.0,-0.83268,9e-05,16.44152]
[1776610000390,44.46,76073.75,0.0,-0.83268,9e-05,16.44152]
[1776610000437,44.46,76073.75,0.0,-0.83268,9e-05,16.44152]
[1776610003619,44.45,76075.06,0.0,-0.83258,9e-05,16.44819]
[1776610004169,44.45,76078.48,0.0,-0.83229,9e-05,16.46732]
[1776610005865,44.45,76076.68,0.0,-0.83244,9e-05,16.45692]
[1776610005941,44.45,76076.68,0.0,-0.83244,9e-05,16.45692]
[1776610012225,44.45,76076.33,0.0,-0.8325,9e-05,16.45342]
[1776610016228,44.45,76077.76,0.0,-0.83239,9e-05,16.46076]
[1776610016443,44.45,76077.76,0.0,-0.83239,9e-05,16.46076]
[1776610022295,44.44,76079.01,0.0,-0.83231,9e-05,16.46612]
[1776610025515,44.44,76081.41,0.0,-0.83211,9e-05,16.47924]
[1776610025697,44.44,76081.34,0.0,-0.83212,9e-05,16.47837]
[1776610028569,44.44,76082.08,0.0,-0.83206,9e-05,16.48231]
[1776610028695,44.44,76081.96,0.0,-0.83208,9e-05,16.48139]
[1776610029344,44.44,76082.28,0.0,-0.83205,9e-05,16.48295]
[1776610034379,44.43,76082.24,0.0,-0.83208,9e-05,16.48151]
[1776610039414,44.43,76082.21,0.0,-0.8321,9e-05,16.47992]
[1776610044449,44.43,76082.99,0.0,-0.83205,9e-05,16.48317]
[1776610045552,44.43,76082.99,0.0,-0.83205,9e-05,16.48317]
[1776610045692,44.43,76083.08,0.0,-0.83205,9e-05,16.48344]
[1776610047470,44.43,76086.86,0.0,-0.83173,9e-05,16.50434]
[1776610048480,44.42,76091.52,0.0,-0.83133,9e-05,16.53044]
[1776610052506,44.42,76096.14,0.0,-0.83097,9e-05,16.55182]
[1776610054191,44.42,76095.76,0.0,-0.83101,9e-05,16.5495]
[1776610054520,44.42,76098.25,0.0,-0.8308,9e-05,16.56342]
[1776610055527,44.42,76107.35,0.0,-0.83001,9e-05,16.6148]
[1776610056534,44.42,76109.96,0.0,-0.82979,9e-05,16.62943]
[1776610057541,44.42,76132.9,0.0,-0.82779,9e-05,16.75909]
[1776610058205,44.42,76132.9,0.0,-0.82779,9e-05,16.75909]
[1776610058548,44.42,76135.64,0.0,-0.82755,9e-05,16.77439]
[1776610061569,44.42,76131.3,0.0,-0.82793,9e-05,16.74959]
[1776610066604,44.42,76132.15,0.0,-0.82787,9e-05,16.754]
[1776610068618,44.42,76137.99,0.0,-0.82736,9e-05,16.78688]
[1776610069124,44.42,76137.99,0.0,-0.82736,9e-05,16.78688]
[1776610069793,44.42,76137.99,0.0,-0.82736,9e-05,16.78688]
[1776610069798,44.42,76143.77,0.0,-0.82685,9e-05,16.81944]
[1776610070631,44.42,76152.45,0.0,-0.82609,9e-05,16.86844]
[1776610071639,44.42,76150.05,0.0,-0.8263,9e-05,16.85479]
[1776610073653,44.42,76158.92,0.0,-0.82552,9e-05,16.90475]
[1776610074660,44.42,76158.61,0.0,-0.82555,9e-05,16.90287]
[1776610077682,44.42,76162.81,0.0,-0.82519,9e-05,16.92618]
[1776610078687,44.42,76172.74,0.0,-0.82431,9e-05,16.98212]
[1776610079695,44.42,76173.25,0.0,-0.82427,9e-05,16.9848]
[1776610081557,44.42,76173.25,0.0,-0.82427,9e-05,16.9848]
[1776610081691,44.41,76173.57,0.0,-0.82425,9e-05,16.98639]
[1776610081709,44.41,76171.65,0.0,-0.82442,9e-05,16.97544]
[1776610082716,44.41,76162.63,0.0,-0.82522,9e-05,16.92431]
[1776610083723,44.41,76160.8,0.0,-0.82538,9e-05,16.91384]
[1776610085692,44.41,76160.49,0.0,-0.82541,9e-05,16.91196]
[1776610085942,44.41,76160.49,0.0,-0.82541,9e-05,16.91196]
[1776610087752,44.41,76154.98,0.0,-0.8259,9e-05,16.88045]
[1776610092787,44.41,76156.08,0.0,-0.82582,9e-05,16.88609]
[1776610095199,44.41,76154.2,0.0,-0.82598,9e-05,16.87535]
[1776610095260,44.41,76139.39,0.0,-0.82729,9e-05,16.79154]
[1776610096305,44.41,76139.39,0.0,-0.82729,9e-05,16.79154]
[1776610096448,44.41,76139.39,0.0,-0.82729,9e-05,16.79154]
[1776610096544,44.41,76138.48,0.0,-0.82737,9e-05,16.78636]
[1776610099836,44.41,76134.24,0.0,-0.82774,9e-05,16.76221]
[1776610101538,44.41,76134.24,0.0,-0.82774,9e-05,16.76221]
[1776610101691,44.41,76134.36,0.0,-0.82773,9e-05,16.76265]
[1776610104872,44.41,76143.23,0.0,-0.82696,9e-05,16.81255]
[1776610105878,44.41,76149.61,0.0,-0.8264,9e-05,16.84848]
[1776610106964,44.41,76149.61,0.0,-0.8264,9e-05,16.84848]
[1776610107195,44.41,76149.61,0.0,-0.8264,9e-05,16.84848]
[1776610107893,44.41,76158.11,0.0,-0.82566,9e-05,16.89625]
[1776610110718,44.41,76157.87,0.0,-0.82568,9e-05,16.89463]
[1776610110942,44.41,76157.87,0.0,-0.82568,9e-05,16.89463]
[1776610115413,44.4,76154.48,0.0,-0.82602,9e-05,16.87084]
[1776610115434,44.4,76154.48,0.0,-0.82602,9e-05,16.87084]
[1776610115511,44.4,76153.97,0.0,-0.82607,9e-05,16.86777]
[1776610118480,44.4,76155.37,0.0,-0.82595,9e-05,16.87558]
[1776610118691,44.4,76155.78,0.0,-0.82592,9e-05,16.87765]
[1776610124008,44.4,76144.82,0.0,-0.82689,9e-05,16.81502]
[1776610124904,44.4,76144.82,0.0,-0.82689,9e-05,16.81502]
[1776610124946,44.4,76144.82,0.0,-0.82689,9e-05,16.81502]
[1776610127227,44.4,76143.48,0.0,-0.82701,9e-05,16.80717]
[1776610127436,44.4,76143.48,0.0,-0.82701,9e-05,16.80717]
[1776610127494,44.4,76143.41,0.0,-0.82702,9e-05,16.80663]
[1776610128033,44.4,76148.02,0.0,-0.82662,9e-05,16.83254]
[1776610129461,44.4,76148.02,0.0,-0.82662,9e-05,16.83254]
[1776610129692,44.4,76150.35,0.0,-0.82642,9e-05,16.84534]
[1776610135083,44.4,76150.27,0.0,-0.82644,9e-05,16.84397]
[1776610135859,44.4,76150.27,0.0,-0.82644,9e-05,16.84397]
[1776610135946,44.4,76150.27,0.0,-0.82644,9e-05,16.84397]
[1776610138210,44.39,76154.83,0.0,-0.82605,9e-05,16.86938]
[1776610138436,44.39,76154.83,0.0,-0.82605,9e-05,16.86938]
[1776610138470,44.39,76153.02,0.0,-0.82621,9e-05,16.85895]
[1776610142460,44.39,76141.86,0.0,-0.8272,9e-05,16.79512]
[1776610143044,44.39,76141.86,0.0,-0.8272,9e-05,16.79512]
[1776610143203,44.39,76141.86,0.0,-0.8272,9e-05,16.79512]
[1776610143245,44.39,76141.57,0.0,-0.82723,9e-05,16.79338]
[1776610146160,44.39,76133.74,0.0,-0.82792,9e-05,16.74873]
[1776610146934,44.39,76133.74,0.0,-0.82792,9e-05,16.74873]
[1776610147204,44.39,76133.74,0.0,-0.82792,9e-05,16.74873]
[1776610148026,44.39,76133.46,0.0,-0.82795,9e-05,16.747]
[1776610148196,44.39,76133.46,0.0,-0.82795,9e-05,16.747]
[1776610148197,44.39,76133.71,0.0,-0.82793,9e-05,16.74827]
[1776610151195,44.39,76120.02,0.0,-0.82913,9e-05,16.67041]
[1776610152202,44.39,76121.26,0.0,-0.82902,9e-05,16.67729]
[1776610153822,44.39,76124.1,0.0,-0.82878,9e-05,16.69322]
[1776610153945,44.39,76124.1,0.0,-0.82878,9e-05,16.69322]
[1776610156230,44.39,76117.2,0.0,-0.82939,9e-05,16.65365]
[1776610157237,44.39,76122.53,0.0,-0.82893,9e-05,16.68361]
[1776610158684,44.39,76122.53,0.0,-0.82893,9e-05,16.68361]
[1776610158952,44.38,76122.95,0.0,-0.8289,9e-05,16.68575]
[1776610161981,44.38,76127.35,0.0,-0.82852,9e-05,16.70997]
[1776610162194,44.38,76127.35,0.0,-0.82852,9e-05,16.70997]
[1776610162271,44.38,76128.72,0.0,-0.82841,9e-05,16.7175]
[1776610164285,44.38,76133.33,0.0,-0.82801,9e-05,16.74312]
[1776610165293,44.38,76140.3,0.0,-0.8274,9e-05,16.78236]
[1776610166979,44.38,76139.54,0.0,-0.82747,9e-05,16.77783]
[1776610167193,44.38,76139.54,0.0,-0.82747,9e-05,16.77783]
[1776610170328,44.38,76145.15,0.0,-0.82699,9e-05,16.80889]
[1776610170967,44.38,76145.15,0.0,-0.82699,9e-05,16.80889]
[1776610171201,44.38,76145.15,0.0,-0.82699,9e-05,16.80889]
[1776610171336,44.38,76138.15,0.0,-0.82764,9e-05,16.76505]
[1776610173349,44.38,76124.31,0.0,-0.82886,9e-05,16.68626]
[1776610174355,44.38,76123.73,0.0,-0.82891,9e-05,16.68284]
[1776610175617,44.38,76123.73,0.0,-0.82891,9e-05,16.68284]
[1776610175689,44.38,76123.73,0.0,-0.82891,9e-05,16.68284]
[1776610175719,44.37,76124.96,0.0,-0.82881,9e-05,16.68949]
[1776610176370,44.37,76131.86,0.0,-0.82821,9e-05,16.72853]
[1776610177377,44.37,76148.83,0.0,-0.82672,9e-05,16.82443]
[1776610178383,44.37,76148.18,0.0,-0.82678,9e-05,16.82069]
[1776610178864,44.37,76148.18,0.0,-0.82678,9e-05,16.82069]
[1776610178956,44.37,76148.18,0.0,-0.82678,9e-05,16.82069]
[1776610182672,44.37,76143.92,0.0,-0.82716,9e-05,16.79629]
[1776610182690,44.37,76143.92,0.0,-0.82716,9e-05,16.79629]
[1776610182412,44.37,76137.04,0.0,-0.82776,9e-05,16.75733]
[1776610184516,44.37,76133.95,0.0,-0.82804,9e-05,16.73955]
[1776610184691,44.37,76133.95,0.0,-0.82804,9e-05,16.73955]
[1776610184662,44.37,76135.0,0.0,-0.82795,9e-05,16.74525]
[1776610189043,44.37,76136.37,0.0,-0.82784,9e-05,16.75208]
[1776610189202,44.37,76136.37,0.0,-0.82784,9e-05,16.75208]
[1776610194514,44.37,76135.76,0.0,-0.82792,9e-05,16.74717]
[1776610195088,44.37,76135.76,0.0,-0.82792,9e-05,16.74717]
[1776610195196,44.37,76135.76,0.0,-0.82792,9e-05,16.74717]
[1776610197268,44.36,76131.62,0.0,-0.82829,9e-05,16.72327]
[1776610197440,44.36,76131.62,0.0,-0.82829,9e-05,16.72327]
[1776610197536,44.36,76131.65,0.0,-0.82829,9e-05,16.72321]
[1776610200557,44.36,76126.86,0.0,-0.82872,9e-05,16.69549]
[1776610201004,44.36,76126.86,0.0,-0.82872,9e-05,16.69549]
[1776610201193,44.36,76126.86,0.0,-0.82872,9e-05,16.69549]
[1776610201564,44.36,76131.14,0.0,-0.82835,9e-05,16.71952]
[1776610202571,44.36,76135.29,0.0,-0.82799,9e-05,16.74283]
[1776610203745,44.36,76135.29,0.0,-0.82799,9e-05,16.74283]
[1776610203940,44.36,76136.97,0.0,-0.82784,9e-05,16.75214]
[1776610204585,44.36,76136.93,0.0,-0.82785,9e-05,16.75168]
[1776610205920,44.36,76137.05,0.0,-0.82784,9e-05,16.75211]
[1776610205937,44.36,76137.05,0.0,-0.82784,9e-05,16.75211]
[1776610211769,44.35,76137.92,0.0,-0.82779,9e-05,16.7558]
[1776610214655,44.35,76130.83,0.0,-0.82843,9e-05,16.71444]
[1776610217996,44.35,76130.8,0.0,-0.82844,9e-05,16.71368]
[1776610221704,44.35,76136.29,0.0,-0.82797,9e-05,16.74396]
[1776610224725,44.35,76141.13,0.0,-0.82756,9e-05,16.77064]
[1776610226739,44.34,76146.32,0.0,-0.82711,9e-05,16.79974]
[1776610227096,44.34,76146.32,0.0,-0.82711,9e-05,16.79974]
[1776610227196,44.34,76146.32,0.0,-0.82711,9e-05,16.79974]
[1776610227746,44.34,76150.68,0.0,-0.82673,9e-05,16.82425]
[1776610228757,44.34,76150.68,0.0,-0.82673,9e-05,16.82425]
[1776610228789,44.34,76152.08,0.0,-0.82661,9e-05,16.83198]
[1776610228939,44.34,76152.08,0.0,-0.82661,9e-05,16.83198]
[1776610231744,44.34,76153.37,0.0,-0.8265,9e-05,16.83889]
[1776610231774,44.34,76156.89,0.0,-0.82623,9e-05,16.85455]
[1776610231945,44.34,76156.89,0.0,-0.82623,9e-05,16.85455]
[1776610234797,44.34,76162.04,0.0,-0.82578,9e-05,16.8833]
[1776610238825,44.34,76166.19,0.0,-0.82542,9e-05,16.90621]
[1776610239167,44.34,76166.19,0.0,-0.82542,9e-05,16.90621]
[1776610239192,44.34,76166.19,0.0,-0.82542,9e-05,16.90621]
[1776610241846,44.34,76154.64,0.0,-0.82645,9e-05,16.84041]
[1776610243002,44.34,76154.64,0.0,-0.82645,9e-05,16.84041]
[1776610243199,44.34,76154.64,0.0,-0.82645,9e-05,16.84041]
[1776610243712,44.34,76154.64,0.0,-0.82645,9e-05,16.84041]
[1776610243737,44.34,76152.42,0.0,-0.82664,9e-05,16.82771]
[1776610243941,44.34,76152.42,0.0,-0.82664,9e-05,16.82771]
[1776610246173,44.34,76152.25,0.0,-0.82666,9e-05,16.82668]
[1776610246193,44.34,76152.25,0.0,-0.82666,9e-05,16.82668]
[1776610246881,44.34,76162.41,0.0,-0.82577,9e-05,16.88403]
[1776610248895,44.34,76164.89,0.0,-0.82555,9e-05,16.89779]
[1776610252439,44.34,76164.89,0.0,-0.82555,9e-05,16.89779]
[1776610252691,44.34,76164.89,0.0,-0.82555,9e-05,16.89779]
[1776610253998,44.33,76166.13,0.0,-0.82545,9e-05,16.90422]
[1776610254191,44.33,76166.13,0.0,-0.82545,9e-05,16.90422]
[1776610254293,44.33,76166.18,0.0,-0.82545,9e-05,16.90436]
[1776610262765,44.33,76166.82,0.0,-0.82541,9e-05,16.90721]
[1776610262945,44.33,76165.71,0.0,-0.82551,9e-05,16.90029]
[1776610262997,44.33,76160.33,0.0,-0.82599,9e-05,16.86985]
[1776610264006,44.33,76156.29,0.0,-0.82635,9e-05,16.84686]
[1776610265010,44.33,76161.8,0.0,-0.82586,9e-05,16.87795]
[1776610266586,44.33,76161.8,0.0,-0.82586,9e-05,16.87795]
[1776610266696,44.33,76161.8,0.0,-0.82586,9e-05,16.87795]
[1776610266793,44.33,76162.8,0.0,-0.82578,9e-05,16.88333]
[1776610270045,44.33,76149.87,0.0,-0.82693,9e-05,16.80969]
[1776610271053,44.33,76147.3,0.0,-0.82715,9e-05,16.79509]
[1776610275081,44.33,76151.92,0.0,-0.82675,9e-05,16.82101]
[1776610278198,44.33,76152.86,0.0,-0.82667,9e-05,16.82615]
[1776610281123,44.33,76146.07,0.0,-0.82727,9e-05,16.78737]
[1776610282130,44.32,76142.09,0.0,-0.82763,9e-05,16.76468]
[1776610283137,44.32,76148.87,0.0,-0.82703,9e-05,16.80293]
[1776610285463,44.32,76149.12,0.0,-0.82701,9e-05,16.80418]
[1776610285693,44.32,76149.12,0.0,-0.82701,9e-05,16.80418]
[1776610285794,44.32,76149.16,0.0,-0.82701,9e-05,16.80405]
[1776610292200,44.32,76149.66,0.0,-0.82702,9e-05,16.80171]
[1776610297237,44.32,76150.47,0.0,-0.82696,9e-05,16.80551]
[1776610299251,44.32,76145.66,0.0,-0.82738,9e-05,16.77824]
[1776610301265,44.32,76132.35,0.0,-0.82855,9e-05,16.70275]
[1776610302272,44.32,76129.78,0.0,-0.82878,9e-05,16.68814]
[1776610304404,44.32,76127.76,0.0,-0.82895,9e-05,16.67667]
[1776610310328,44.32,76136.62,0.0,-0.82818,9e-05,16.7267]
[1776610311335,44.32,76132.58,0.0,-0.82854,9e-05,16.70373]
[1776610313349,44.32,76127.46,0.0,-0.82899,9e-05,16.67464]
[1776610315037,44.32,76126.97,0.0,-0.82903,9e-05,16.67185]
[1776610315192,44.32,76126.97,0.0,-0.82903,9e-05,16.67185]
[1776610315363,44.32,76127.38,0.0,-0.82899,9e-05,16.67417]
[1776610316190,44.32,76127.38,0.0,-0.82899,9e-05,16.67417]
[1776610321405,44.32,76126.44,0.0,-0.82908,9e-05,16.66874]
[1776610322782,44.32,76126.44,0.0,-0.82908,9e-05,16.66874]
[1776610322850,44.32,76126.44,0.0,-0.82908,9e-05,16.66874]
[1776610322938,44.32,76125.43,0.0,-0.82917,9e-05,16.663]
[1776610323419,44.32,76125.39,0.0,-0.82917,9e-05,16.66277]
[1776610328454,44.32,76127.45,0.0,-0.82899,9e-05,16.6744]
[1776610329641,44.32,76127.45,0.0,-0.82899,9e-05,16.6744]
[1776610329696,44.32,76127.45,0.0,-0.82899,9e-05,16.6744]
[1776610329773,44.32,76127.45,0.0,-0.82899,9e-05,16.6744]
[1776610329941,44.32,76128.95,0.0,-0.82886,9e-05,16.68285]
[1776610335503,44.31,76129.33,0.0,-0.82883,9e-05,16.68484]
[1776610336510,44.31,76125.39,0.0,-0.82917,9e-05,16.66248]
[1776610337653,44.31,76125.39,0.0,-0.82917,9e-05,16.66248]
[1776610337700,44.31,76125.39,0.0,-0.82917,9e-05,16.66248]
[1776610342551,44.31,76111.75,0.0,-0.83036,9e-05,16.5851]
[1776610343559,44.31,76085.76,0.0,-0.83261,9e-05,16.43774]
[1776610344566,44.31,76086.2,0.0,-0.83258,9e-05,16.44021]
[1776610349601,44.31,76086.27,0.0,-0.83257,9e-05,16.44052]
[1776610350771,44.31,76086.27,0.0,-0.83257,9e-05,16.44052]
[1776610350949,44.31,76086.27,0.0,-0.83257,9e-05,16.44052]
[1776610351316,44.31,76086.58,0.0,-0.83254,9e-05,16.44225]
[1776610351436,44.31,76086.58,0.0,-0.83254,9e-05,16.44225]
[1776610351615,44.31,76086.06,0.0,-0.83262,9e-05,16.43516]
[1776610356195,44.31,76088.98,0.0,-0.83237,9e-05,16.45161]
[1776610356438,44.31,76088.98,0.0,-0.83237,9e-05,16.45161]
[1776610361691,44.32,76090.71,0.0,-0.83221,9e-05,16.46191]
[1776610363096,44.32,76090.78,0.0,-0.83221,9e-05,16.46237]
[1776610363191,44.32,76090.78,0.0,-0.83221,9e-05,16.46237]
[1776610364100,44.32,76090.71,0.0,-0.83221,9e-05,16.46204]
[1776610364190,44.32,76090.71,0.0,-0.83221,9e-05,16.46204]
[1776610364196,44.32,76090.71,0.0,-0.83221,9e-05,16.46211]
[1776610366726,44.32,76086.23,0.0,-0.8326,9e-05,16.43685]
[1776610368468,44.32,76085.69,0.0,-0.83264,9e-05,16.43373]
[1776610368645,44.32,76085.69,0.0,-0.83264,9e-05,16.43373]
[1776610368696,44.32,76085.69,0.0,-0.83264,9e-05,16.43373]
[1776610368740,44.32,76084.81,0.0,-0.83272,9e-05,16.42884]
[1776610373783,44.32,76087.66,0.0,-0.83246,9e-05,16.44563]
[1776610374303,44.32,76087.66,0.0,-0.83246,9e-05,16.44563]
[1776610374439,44.32,76087.66,0.0,-0.83246,9e-05,16.44563]
[1776610374473,44.32,76087.66,0.0,-0.83246,9e-05,16.44563]
[1776610374694,44.32,76087.66,0.0,-0.83246,9e-05,16.44563]
[1776610374790,44.32,76087.86,0.0,-0.83244,9e-05,16.44687]
[1776610379825,44.32,76088.46,0.0,-0.83238,9e-05,16.45077]
[1776610380757,44.32,76088.46,0.0,-0.83238,9e-05,16.45077]
[1776610380942,44.32,76088.46,0.0,-0.83238,9e-05,16.45077]
[1776610380956,44.32,76083.83,0.0,-0.83278,9e-05,16.42462]
[1776610386874,44.32,76081.37,0.0,-0.83298,9e-05,16.41145]
[1776610387260,44.32,76081.37,0.0,-0.83298,9e-05,16.41145]
[1776610387359,44.32,76081.37,0.0,-0.83298,9e-05,16.41145]
[1776610387450,44.32,76081.37,0.0,-0.83298,9e-05,16.41145]
[1776610387881,44.32,76081.41,0.0,-0.83297,9e-05,16.41182]
[1776610389894,44.32,76074.74,0.0,-0.83355,9e-05,16.37416]
[1776610391774,44.32,76072.54,0.0,-0.83373,9e-05,16.36173]
[1776610391941,44.32,76072.54,0.0,-0.83373,9e-05,16.36173]
[1776610391909,44.32,76068.61,0.0,-0.83407,9e-05,16.33951]
[1776610392916,44.32,76062.22,0.0,-0.83462,9e-05,16.30337]
[1776610393923,44.32,76054.63,0.0,-0.83526,9e-05,16.26047]
[1776610398958,44.33,76062.59,0.0,-0.83457,9e-05,16.3063]
[1776610400723,44.33,76064.36,0.0,-0.83442,9e-05,16.31628]
[1776610400938,44.33,76064.36,0.0,-0.83442,9e-05,16.31628]
[1776610401319,44.33,76064.49,0.0,-0.83441,9e-05,16.31695]
[1776610401441,44.33,76064.49,0.0,-0.83441,9e-05,16.31695]
[1776610401979,44.33,76063.99,0.0,-0.83445,9e-05,16.31405]
[1776610407013,44.32,76068.43,0.0,-0.83408,9e-05,16.339]
[1776610407954,44.32,76068.43,0.0,-0.83408,9e-05,16.339]
[1776610408200,44.32,76068.43,0.0,-0.83408,9e-05,16.339]
[1776610411727,44.32,76071.86,0.0,-0.83379,9e-05,16.3582]
[1776610411943,44.32,76071.86,0.0,-0.83379,9e-05,16.3582]
[1776610412015,44.32,76072.48,0.0,-0.83377,9e-05,16.35752]
[1776610413022,44.32,76072.48,0.0,-0.83377,9e-05,16.35752]
[1776610412049,44.32,76078.52,0.0,-0.83325,9e-05,16.39176]
[1776610413203,44.32,76078.52,0.0,-0.83325,9e-05,16.39176]
[1776610419098,44.32,76082.91,0.0,-0.83288,9e-05,16.41611]
[1776610424133,44.32,76082.0,0.0,-0.83296,9e-05,16.41064]
[1776610425140,44.32,76072.51,0.0,-0.83378,9e-05,16.35678]
[1776610426146,44.32,76068.2,0.0,-0.83415,9e-05,16.33228]
[1776610427719,44.32,76068.2,0.0,-0.83415,9e-05,16.33228]
[1776610427941,44.32,76068.2,0.0,-0.83415,9e-05,16.33228]
[1776610428047,44.32,76068.36,0.0,-0.83414,9e-05,16.33311]
[1776610428196,44.32,76068.36,0.0,-0.83414,9e-05,16.33311]
[1776610428296,44.32,76068.78,0.0,-0.8341,9e-05,16.33549]
[1776610434204,44.32,76069.12,0.0,-0.83408,9e-05,16.33711]
[1776610439850,44.32,76070.12,0.0,-0.83399,9e-05,16.34254]
[1776610439944,44.32,76070.12,0.0,-0.83399,9e-05,16.34254]
[1776610439951,44.32,76073.96,0.0,-0.83367,9e-05,16.36415]
[1776610445282,44.32,76057.87,0.0,-0.83505,9e-05,16.27243]
[1776610446289,44.32,76055.51,0.0,-0.83525,9e-05,16.25905]
[1776610447239,44.32,76055.51,0.0,-0.83525,9e-05,16.25905]
[1776610447438,44.32,76055.51,0.0,-0.83525,9e-05,16.25905]
[1776610448063,44.32,76054.76,0.0,-0.83532,9e-05,16.25482]
[1776610448195,44.32,76054.76,0.0,-0.83532,9e-05,16.25482]
[1776610448303,44.32,76055.16,0.0,-0.83528,9e-05,16.25712]
[1776610452050,44.32,76052.91,0.0,-0.83547,9e-05,16.24441]
[1776610452205,44.32,76051.72,0.0,-0.83557,9e-05,16.23771]
[1776610457366,44.32,76048.32,0.0,-0.83586,9e-05,16.21866]
[1776610458373,44.32,76034.69,0.0,-0.83702,8e-05,16.14139]
[1776610459380,44.32,76030.48,0.0,-0.83737,8e-05,16.11763]
[1776610461445,44.32,76029.01,0.0,-0.8375,8e-05,16.10945]
[1776610464571,44.32,76029.25,0.0,-0.83748,8e-05,16.11057]
[1776610464702,44.32,76029.25,0.0,-0.83748,8e-05,16.11057]
[1776610464722,44.32,76029.25,0.0,-0.83748,8e-05,16.11057]
[1776610464948,44.32,76029.25,0.0,-0.83748,8e-05,16.11057]
[1776610464999,44.32,76030.8,0.0,-0.83735,8e-05,16.11919]
[1776610470022,44.32,76031.92,0.0,-0.83726,8e-05,16.12527]
[1776610470197,44.32,76031.92,0.0,-0.83726,8e-05,16.12527]
[1776610475848,44.32,76030.46,0.0,-0.83742,8e-05,16.11242]
[1776610475942,44.32,76030.46,0.0,-0.83742,8e-05,16.11242]
[1776610476967,44.32,76026.89,0.0,-0.83773,8e-05,16.09209]
[1776610476990,44.32,76029.0,0.0,-0.83755,8e-05,16.10401]
[1776610477196,44.32,76029.0,0.0,-0.83755,8e-05,16.10401]
[1776610477506,44.32,76024.16,0.0,-0.83796,8e-05,16.07657]
[1776610481514,44.32,76024.19,0.0,-0.83796,8e-05,16.07657]
[1776610481699,44.32,76024.19,0.0,-0.83796,8e-05,16.07657]
[1776610487173,44.31,76022.93,0.0,-0.83807,8e-05,16.06905]
[1776610487197,44.31,76022.93,0.0,-0.83807,8e-05,16.06905]
[1776610487438,44.31,76022.93,0.0,-0.83807,8e-05,16.06905]
[1776610487576,44.31,76022.96,0.0,-0.83807,8e-05,16.06918]
[1776610492610,44.31,76024.77,0.0,-0.83792,8e-05,16.07926]
[1776610497646,44.31,76023.06,0.0,-0.83807,8e-05,16.06928]
[1776610498980,44.31,76023.06,0.0,-0.83807,8e-05,16.06928]
[1776610499063,44.31,76017.08,0.0,-0.83857,8e-05,16.0353]
[1776610499190,44.31,76017.08,0.0,-0.83857,8e-05,16.0353]
[1776610504695,44.31,76016.44,0.0,-0.83863,8e-05,16.03163]
[1776610505982,44.31,76016.44,0.0,-0.83863,8e-05,16.03163]
[1776610506192,44.31,76016.44,0.0,-0.83863,8e-05,16.03164]
[1776610506373,44.31,76016.44,0.0,-0.83863,8e-05,16.03164]
[1776610506451,44.31,76016.44,0.0,-0.83863,8e-05,16.03164]
[1776610507716,44.31,76016.23,0.0,-0.83864,8e-05,16.03045]
[1776610510737,44.31,76009.51,0.0,-0.83921,8e-05,15.99232]
[1776610512443,44.31,76007.38,0.0,-0.83939,8e-05,15.98029]
[1776610512693,44.31,76007.38,0.0,-0.83939,8e-05,15.98029]
[1776610513758,44.31,76012.03,0.0,-0.839,8e-05,16.00676]
[1776610514765,44.31,76019.88,0.0,-0.83833,8e-05,16.05135]
[1776610515942,44.31,76019.88,0.0,-0.83833,8e-05,16.05135]
[1776610516110,44.31,76019.88,0.0,-0.83833,8e-05,16.05135]
[1776610516009,44.31,76019.88,0.0,-0.83833,8e-05,16.05135]
[1776610516716,44.31,76019.88,0.0,-0.83833,8e-05,16.05135]
[1776610516939,44.31,76019.88,0.0,-0.83833,8e-05,16.05135]
[1776610516950,44.31,76016.44,0.0,-0.83862,8e-05,16.03181]
[1776610522814,44.31,76017.42,0.0,-0.83854,8e-05,16.03736]
[1776610522948,44.31,76017.42,0.0,-0.83854,8e-05,16.03736]
[1776610524835,44.31,76023.38,0.0,-0.83804,8e-05,16.07112]
[1776610525842,44.31,76029.31,0.0,-0.83754,8e-05,16.1047]
[1776610526277,44.31,76029.31,0.0,-0.83754,8e-05,16.1047]
[1776610526448,44.31,76029.31,0.0,-0.83754,8e-05,16.1047]
[1776610526849,44.31,76030.06,0.0,-0.83747,8e-05,16.10907]
[1776610527504,44.31,76030.06,0.0,-0.83747,8e-05,16.10907]
[1776610527693,44.31,76030.06,0.0,-0.83747,8e-05,16.10907]
[1776610532891,44.31,76031.09,0.0,-0.83742,8e-05,16.11041]
[1776610533457,44.31,76031.09,0.0,-0.83742,8e-05,16.11041]
[1776610533696,44.31,76031.09,0.0,-0.83742,8e-05,16.11041]
[1776610533794,44.31,76031.09,0.0,-0.83742,8e-05,16.11033]
[1776610538933,44.31,76030.95,0.0,-0.83744,8e-05,16.10914]
[1776610542465,44.31,76028.92,0.0,-0.83762,8e-05,16.09747]
[1776610542694,44.31,76028.92,0.0,-0.83762,8e-05,16.09747]
[1776610549811,44.31,76028.28,0.0,-0.83768,8e-05,16.09345]
[1776610549939,44.31,76028.28,0.0,-0.83768,8e-05,16.09345]
[1776610550010,44.31,76021.69,0.0,-0.83824,8e-05,16.05584]
[1776610550919,44.31,76021.69,0.0,-0.83824,8e-05,16.05584]
[1776610550940,44.31,76021.69,0.0,-0.83824,8e-05,16.05584]
[1776610551017,44.31,76019.92,0.0,-0.83839,8e-05,16.04579]
[1776610556052,44.31,76018.05,0.0,-0.83855,8e-05,16.03519]
[1776610557688,44.31,76017.99,0.0,-0.83855,8e-05,16.03485]
[1776610557942,44.31,76017.99,0.0,-0.83855,8e-05,16.03485]
[1776610563102,44.31,76017.87,0.0,-0.83856,8e-05,16.03409]
[1776610566210,44.31,76018.0,0.0,-0.83855,8e-05,16.03477]
[1776610566443,44.31,76018.0,0.0,-0.83855,8e-05,16.03477]
[1776610567676,44.31,76018.0,0.0,-0.83855,8e-05,16.03477]
[1776610567692,44.31,76018.0,0.0,-0.83855,8e-05,16.03477]
[1776610567695,44.31,76018.0,0.0,-0.83855,8e-05,16.03475]
[1776610573173,44.31,76017.33,0.0,-0.83861,8e-05,16.03082]
[1776610573842,44.31,76017.33,0.0,-0.83861,8e-05,16.03082]
[1776610573938,44.31,76017.33,0.0,-0.83861,8e-05,16.03082]
[1776610577401,44.31,76016.06,0.0,-0.83872,8e-05,16.02357]
[1776610577440,44.31,76016.06,0.0,-0.83872,8e-05,16.02357]
[1776610577486,44.31,76023.29,0.0,-0.83811,8e-05,16.06457]
[1776610578207,44.31,76031.65,0.0,-0.8374,8e-05,16.11192]
[1776610580030,44.31,76031.65,0.0,-0.8374,8e-05,16.11192]
[1776610580131,44.31,76043.69,0.0,-0.83638,9e-05,16.18014]
[1776610580203,44.31,76043.69,0.0,-0.83638,9e-05,16.18014]
[1776610580617,44.31,76043.69,0.0,-0.83638,9e-05,16.18014]
[1776610580696,44.31,76043.69,0.0,-0.83638,9e-05,16.18014]
[1776610580790,44.31,76046.19,0.0,-0.83617,9e-05,16.19432]
[1776610584249,44.31,76069.37,0.0,-0.83419,9e-05,16.32603]
[1776610585256,44.31,76073.42,0.0,-0.83384,9e-05,16.34896]
[1776610589487,44.31,76072.92,0.0,-0.83388,9e-05,16.34609]
[1776610589692,44.31,76072.92,0.0,-0.83388,9e-05,16.34609]
[1776610595326,44.31,76072.2,0.0,-0.83396,9e-05,16.3387]
[1776610600361,44.31,76072.04,0.0,-0.83397,9e-05,16.33842]
[1776610602376,44.31,76068.33,0.0,-0.83428,9e-05,16.31763]
[1776610603447,44.31,76068.33,0.0,-0.83428,9e-05,16.31763]
[1776610605195,44.31,76067.68,0.0,-0.83433,9e-05,16.3141]
[1776610605214,44.31,76068.89,0.0,-0.83423,9e-05,16.32127]
[1776610605442,44.31,76068.89,0.0,-0.83423,9e-05,16.32127]
[1776610610438,44.32,76072.85,0.0,-0.83388,9e-05,16.34441]
[1776610615473,44.32,76074.85,0.0,-0.83369,9e-05,16.35628]
[1776610620393,44.32,76075.08,0.0,-0.83367,9e-05,16.35802]
[1776610620439,44.32,76075.08,0.0,-0.83367,9e-05,16.35802]
[1776610626550,44.32,76064.43,0.0,-0.83457,9e-05,16.29841]
[1776610627557,44.32,76057.86,0.0,-0.83513,9e-05,16.26134]
[1776610628312,44.32,76057.86,0.0,-0.83513,9e-05,16.26134]
[1776610628445,44.32,76057.86,0.0,-0.83513,9e-05,16.26134]
[1776610628563,44.32,76058.03,0.0,-0.83511,9e-05,16.26254]
[1776610630578,44.32,76054.13,0.0,-0.83544,9e-05,16.24088]
[1776610633599,44.32,76049.79,0.0,-0.8358,9e-05,16.21651]
[1776610636459,44.32,76047.4,0.0,-0.836,9e-05,16.20317]
[1776610640648,44.33,76042.22,0.0,-0.83644,8e-05,16.17412]
[1776610645131,44.33,76039.21,0.0,-0.83669,8e-05,16.15728]
[1776610645193,44.33,76039.21,0.0,-0.83669,8e-05,16.15728]
[1776610645232,44.33,76039.07,0.0,-0.8367,8e-05,16.15665]
[1776610650718,44.33,76038.43,0.0,-0.83675,8e-05,16.15341]
[1776610653740,44.33,76024.93,0.0,-0.83792,8e-05,16.07293]
[1776610654747,44.33,76025.2,0.0,-0.8379,8e-05,16.07457]
[1776610659782,44.33,76020.66,0.0,-0.83827,8e-05,16.04936]
[1776610660788,44.33,76015.16,0.0,-0.83873,8e-05,16.01831]
[1776610665824,44.33,76012.2,0.0,-0.83897,8e-05,16.00246]
[1776610670859,44.34,76012.13,0.0,-0.83896,8e-05,16.00302]
[1776610677908,44.34,76012.04,0.0,-0.83895,8e-05,16.00382]
[1776610682943,44.34,76014.99,0.0,-0.83868,8e-05,16.02146]
[1776610683951,44.34,76024.74,0.0,-0.83786,8e-05,16.07688]
[1776610685965,44.34,76025.48,0.0,-0.83779,8e-05,16.08132]
[1776610686972,44.34,76030.24,0.0,-0.83739,8e-05,16.10839]
[1776610692010,44.34,76032.62,0.0,-0.83718,8e-05,16.12216]
[1776610699056,44.34,76032.6,0.0,-0.83718,8e-05,16.12232]
[1776610705098,44.34,76032.57,0.0,-0.83718,8e-05,16.1224]
[1776610710133,44.35,76032.72,0.0,-0.83716,8e-05,16.12353]
[1776610715168,44.35,76030.17,0.0,-0.83741,8e-05,16.10511]
[1776610721211,44.35,76029.81,0.0,-0.83743,8e-05,16.10354]
[1776610725243,44.35,76064.17,0.0,-0.8345,9e-05,16.29844]
[1776610726250,44.35,76070.35,0.0,-0.83397,9e-05,16.33365]
[1776610731285,44.35,76071.5,0.0,-0.83388,9e-05,16.33985]
[1776610735872,44.35,76067.93,0.0,-0.83419,9e-05,16.31944]
[1776610737451,44.35,76067.54,0.0,-0.83422,9e-05,16.31717]
[1776610740380,44.35,76068.61,0.0,-0.83413,9e-05,16.32317]
[1776610740439,44.35,76068.61,0.0,-0.83413,9e-05,16.32317]
[1776610741368,44.35,76069.08,0.0,-0.83409,9e-05,16.3258]
[1776610742864,44.35,76069.08,0.0,-0.83409,9e-05,16.3258]
[1776610742936,44.35,76069.08,0.0,-0.83409,9e-05,16.3258]
[1776610748404,44.35,76066.97,0.0,-0.83427,9e-05,16.31363]
[1776610756460,44.35,76066.22,0.0,-0.83434,9e-05,16.30919]
[1776610758026,44.35,76066.22,0.0,-0.83434,9e-05,16.30919]
[1776610758195,44.35,76066.22,0.0,-0.83434,9e-05,16.30919]
[1776610758229,44.35,76066.8,0.0,-0.83429,9e-05,16.31243]
[1776610759015,44.35,76066.8,0.0,-0.83429,9e-05,16.31243]
[1776610759197,44.35,76066.8,0.0,-0.83429,9e-05,16.31243]
[1776610762502,44.35,76053.04,0.0,-0.83547,9e-05,16.23437]
[1776610763944,44.35,76053.04,0.0,-0.83547,9e-05,16.23437]
[1776610764196,44.35,76053.04,0.0,-0.83547,9e-05,16.23437]
[1776610764296,44.35,76053.11,0.0,-0.83546,9e-05,16.23491]
[1776610765133,44.35,76053.11,0.0,-0.83546,9e-05,16.23491]
[1776610765193,44.35,76053.11,0.0,-0.83546,9e-05,16.23491]
[1776610770288,44.35,76052.81,0.0,-0.83548,9e-05,16.2335]
[1776610770445,44.35,76052.28,0.0,-0.83553,9e-05,16.23056]
[1776610770558,44.35,76051.54,0.0,-0.83559,9e-05,16.22644]
[1776610772042,44.35,76051.54,0.0,-0.83559,9e-05,16.22644]
[1776610772191,44.35,76051.54,0.0,-0.83559,9e-05,16.22644]
[1776610779625,44.35,76049.58,0.0,-0.83578,9e-05,16.21194]
[1776610782645,44.35,76057.88,0.0,-0.83506,9e-05,16.25922]
[1776610784216,44.35,76057.88,0.0,-0.83506,9e-05,16.25922]
[1776610784247,44.35,76060.47,0.0,-0.83484,9e-05,16.27392]
[1776610784441,44.35,76060.47,0.0,-0.83484,9e-05,16.27392]
[1776610785723,44.35,76058.46,0.0,-0.83501,9e-05,16.26253]
[1776610785939,44.35,76058.46,0.0,-0.83501,9e-05,16.26253]
[1776610791708,44.35,76061.7,0.0,-0.83474,9e-05,16.281]
[1776610796743,44.35,76061.65,0.0,-0.83474,9e-05,16.28071]
[1776610801778,44.35,76061.54,0.0,-0.83475,9e-05,16.28008]
[1776610803792,44.35,76067.23,0.0,-0.83426,9e-05,16.31229]
[1776610804636,44.35,76067.23,0.0,-0.83426,9e-05,16.31229]
[1776610804691,44.35,76067.23,0.0,-0.83426,9e-05,16.31229]
[1776610804799,44.35,76067.46,0.0,-0.83424,9e-05,16.31355]
[1776610805881,44.35,76067.46,0.0,-0.83424,9e-05,16.31355]
[1776610805939,44.35,76067.46,0.0,-0.83424,9e-05,16.31355]
[1776610811848,44.35,76068.03,0.0,-0.8342,9e-05,16.31658]
[1776610813150,44.35,76068.03,0.0,-0.8342,9e-05,16.31658]
[1776610813200,44.35,76068.03,0.0,-0.8342,9e-05,16.31658]
[1776610814074,44.35,76067.57,0.0,-0.83424,9e-05,16.31394]
[1776610814191,44.35,76067.57,0.0,-0.83424,9e-05,16.31394]
[1776610814293,44.35,76067.53,0.0,-0.83424,9e-05,16.31367]
[1776610820911,44.35,76067.57,0.0,-0.83424,9e-05,16.31374]
[1776610825946,44.35,76068.25,0.0,-0.83419,9e-05,16.31742]
[1776610829974,44.35,76061.2,0.0,-0.83479,9e-05,16.27741]
[1776610832599,44.35,76058.04,0.0,-0.83509,9e-05,16.2554]
[1776610832697,44.35,76058.04,0.0,-0.83509,9e-05,16.2554]
[1776610843065,44.35,76042.37,0.0,-0.83642,8e-05,16.16712]
[1776610844072,44.35,76038.85,0.0,-0.83672,8e-05,16.14728]
[1776610846087,44.35,76032.66,0.0,-0.83724,8e-05,16.11223]
[1776610847456,44.35,76032.66,0.0,-0.83724,8e-05,16.11223]
[1776610847463,44.35,76030.95,0.0,-0.83738,8e-05,16.10261]
[1776610847700,44.35,76030.95,0.0,-0.83738,8e-05,16.10261]
[1776610848101,44.35,76026.08,0.0,-0.8378,8e-05,16.07502]
[1776610849108,44.35,76020.38,0.0,-0.83828,8e-05,16.04277]
[1776610851122,44.35,76020.21,0.0,-0.83829,8e-05,16.04185]
[1776610853019,44.35,76020.21,0.0,-0.83829,8e-05,16.04185]
[1776610853124,44.35,76020.21,0.0,-0.83829,8e-05,16.04185]
[1776610858171,44.35,76023.96,0.0,-0.83798,8e-05,16.0627]
[1776610859178,44.35,76029.22,0.0,-0.83754,8e-05,16.09244]
[1776610860147,44.35,76029.22,0.0,-0.83754,8e-05,16.09244]
[1776610860192,44.35,76029.22,0.0,-0.83754,8e-05,16.09244]
[1776610860273,44.35,76029.0,0.0,-0.83756,8e-05,16.09113]
[1776610861192,44.35,76024.01,0.0,-0.83798,8e-05,16.06274]
[1776610861848,44.35,76024.01,0.0,-0.83798,8e-05,16.06274]
[1776610861942,44.35,76024.01,0.0,-0.83798,8e-05,16.06274]
[1776610868136,44.35,76020.41,0.0,-0.83829,8e-05,16.04212]
[1776610868190,44.35,76020.41,0.0,-0.83829,8e-05,16.04212]
[1776610868237,44.35,76020.41,0.0,-0.83829,8e-05,16.04196]
[1776610868547,44.35,76020.41,0.0,-0.83829,8e-05,16.04196]
[1776610868692,44.35,76020.41,0.0,-0.83829,8e-05,16.04196]
[1776610872269,44.35,76003.44,0.0,-0.83972,8e-05,15.94565]
[1776610874359,44.35,76004.18,0.0,-0.83966,8e-05,15.94981]
[1776610874408,44.35,76007.95,0.0,-0.83934,8e-05,15.97133]
[1776610875760,44.35,76007.72,0.0,-0.83936,8e-05,15.97003]
[1776610875897,44.35,76007.72,0.0,-0.83936,8e-05,15.97003]
[1776610876084,44.35,76007.72,0.0,-0.83936,8e-05,15.97003]
[1776610876297,44.35,76007.76,0.0,-0.83935,8e-05,15.9703]
[1776610879318,44.35,76001.79,0.0,-0.83986,8e-05,15.93649]
[1776610881051,44.35,76001.57,0.0,-0.83987,8e-05,15.93525]
[1776610881190,44.35,76001.57,0.0,-0.83987,8e-05,15.93525]
[1776610881332,44.35,76000.74,0.0,-0.83994,8e-05,15.9306]
[1776610882676,44.35,76000.73,0.0,-0.83994,8e-05,15.93057]
[1776610882692,44.35,76000.73,0.0,-0.83994,8e-05,15.93057]
[1776610885365,44.35,75996.47,0.0,-0.8403,8e-05,15.90649]
[1776610887762,44.35,75997.51,0.0,-0.84021,8e-05,15.91252]
[1776610887957,44.35,75997.51,0.0,-0.84021,8e-05,15.91252]
[1776610888252,44.35,75997.51,0.0,-0.84021,8e-05,15.91252]
[1776610888436,44.35,75997.51,0.0,-0.84021,8e-05,15.91252]
[1776610888387,44.35,75997.58,0.0,-0.8402,8e-05,15.91296]
[1776610889393,44.35,75997.71,0.0,-0.84019,8e-05,15.91375]
[1776610891409,44.35,75982.32,0.0,-0.84151,8e-05,15.82224]
[1776610892415,44.35,75990.05,0.0,-0.84086,8e-05,15.86619]
[1776610893422,44.35,75984.15,0.0,-0.84136,8e-05,15.83288]
[1776610894830,44.35,75982.01,0.0,-0.84153,8e-05,15.82082]
[1776610895436,44.35,75980.39,0.0,-0.84167,8e-05,15.81172]
[1776610896443,44.35,75976.73,0.0,-0.84197,8e-05,15.7909]
[1776610896727,44.35,75976.73,0.0,-0.84197,8e-05,15.7909]
[1776610897450,44.35,75970.8,0.0,-0.84247,8e-05,15.75726]
[1776610899464,44.35,75976.36,0.0,-0.842,8e-05,15.78871]
[1776610900471,44.35,75955.46,0.0,-0.84374,8e-05,15.67027]
[1776610901478,44.35,75957.8,0.0,-0.84354,8e-05,15.68359]
[1776610904213,44.35,75956.17,0.0,-0.84368,8e-05,15.67447]
[1776610904499,44.35,75949.62,0.0,-0.84422,8e-05,15.63748]
[1776610905965,44.35,75950.98,0.0,-0.8441,8e-05,15.64531]
[1776610906513,44.35,75950.78,0.0,-0.84412,8e-05,15.6443]
[1776610907520,44.35,75956.14,0.0,-0.84367,8e-05,15.67477]
[1776610908526,44.35,75963.45,0.0,-0.84307,8e-05,15.71624]
[1776610912921,44.35,75963.67,0.0,-0.84305,8e-05,15.71755]
[1776610912947,44.35,75963.67,0.0,-0.84305,8e-05,15.71755]
[1776610912969,44.35,75958.56,0.0,-0.84347,8e-05,15.68863]
[1776610917177,44.35,75957.57,0.0,-0.84355,8e-05,15.68315]
[1776610917197,44.35,75957.57,0.0,-0.84355,8e-05,15.68315]
[1776610917227,44.35,75954.43,0.0,-0.84381,8e-05,15.6655]
[1776610918551,44.35,75954.13,0.0,-0.84383,8e-05,15.66389]
[1776610918693,44.35,75954.13,0.0,-0.84383,8e-05,15.66389]
[1776610924157,44.35,75955.92,0.0,-0.84368,8e-05,15.67438]
[1776610924258,44.35,75960.04,0.0,-0.84333,8e-05,15.69786]
[1776610924639,44.35,75956.61,0.0,-0.84362,8e-05,15.67853]
[1776610926653,44.35,75942.21,0.0,-0.8448,8e-05,15.59713]
[1776610927660,44.35,75941.42,0.0,-0.84486,8e-05,15.59279]
[1776610929015,44.35,75941.42,0.0,-0.84486,8e-05,15.59279]
[1776610929210,44.35,75941.42,0.0,-0.84486,8e-05,15.59279]
[1776610930682,44.35,75945.12,0.0,-0.84455,8e-05,15.61413]
[1776610931688,44.35,75949.68,0.0,-0.84418,8e-05,15.64004]
[1776610932927,44.35,75949.68,0.0,-0.84418,8e-05,15.64004]
[1776610932942,44.35,75949.68,0.0,-0.84418,8e-05,15.64004]
[1776610933702,44.36,75946.09,0.0,-0.84447,8e-05,15.61995]
[1776610935077,44.36,75946.09,0.0,-0.84447,8e-05,15.61995]
[1776610935200,44.36,75946.09,0.0,-0.84447,8e-05,15.61995]
[1776610935296,44.36,75940.68,0.0,-0.84491,8e-05,15.58948]
[1776610938740,44.36,75925.82,0.0,-0.84612,8e-05,15.50613]
[1776610939747,44.36,75917.99,0.0,-0.84675,8e-05,15.46209]
[1776610940754,44.36,75914.45,0.0,-0.84704,8e-05,15.4424]
[1776610944176,44.36,75912.55,0.0,-0.84718,8e-05,15.43236]
[1776610944193,44.36,75912.55,0.0,-0.84718,8e-05,15.43236]
[1776610946796,44.36,75917.85,0.0,-0.84673,8e-05,15.46372]
[1776610948810,44.37,75921.57,0.0,-0.84642,8e-05,15.48532]
[1776610949817,44.37,75927.99,0.0,-0.84589,8e-05,15.52189]
[1776610952336,44.37,75930.46,0.0,-0.84568,8e-05,15.53606]
[1776610952438,44.37,75930.46,0.0,-0.84568,8e-05,15.53606]
[1776610957879,44.37,75931.77,0.0,-0.84559,8e-05,15.54057]
[1776610963552,44.37,75932.16,0.0,-0.84555,8e-05,15.54341]
[1776610963700,44.37,75932.84,0.0,-0.84549,8e-05,15.5474]
[1776610968957,44.38,75932.26,0.0,-0.84553,8e-05,15.54498]
[1776610970376,44.38,75932.26,0.0,-0.84553,8e-05,15.54498]
[1776610970441,44.38,75932.26,0.0,-0.84553,8e-05,15.54498]
[1776610976007,44.38,75931.27,0.0,-0.84559,8e-05,15.54043]
[1776610979026,44.38,75934.37,0.0,-0.84533,8e-05,15.55834]
[1776610980034,44.38,75943.55,0.0,-0.84458,8e-05,15.61037]
[1776610981041,44.38,75944.3,0.0,-0.84451,8e-05,15.61464]
[1776610982048,44.38,75951.69,0.0,-0.8439,8e-05,15.65654]
[1776610983055,44.38,75956.42,0.0,-0.84351,8e-05,15.68334]
[1776610984423,44.38,75956.42,0.0,-0.84351,8e-05,15.68334]
[1776610984438,44.38,75956.42,0.0,-0.84351,8e-05,15.68334]
[1776610987083,44.38,75962.06,0.0,-0.84304,8e-05,15.71534]
[1776610989226,44.38,75963.35,0.0,-0.84294,8e-05,15.7228]
[1776610989445,44.38,75963.35,0.0,-0.84294,8e-05,15.7228]
[1776610990104,44.38,75968.49,0.0,-0.84251,8e-05,15.75218]
[1776610994683,44.38,75969.97,0.0,-0.84238,8e-05,15.76055]
[1776610994936,44.38,75969.97,0.0,-0.84238,8e-05,15.76055]
[1776610995139,44.38,75969.83,0.0,-0.8424,8e-05,15.75971]
[1776610996374,44.38,75969.83,0.0,-0.8424,8e-05,15.75971]
[1776610996447,44.38,75969.83,0.0,-0.8424,8e-05,15.75971]
[1776611001540,44.38,75972.08,0.0,-0.84221,8e-05,15.7722]
[1776611001694,44.38,75972.18,0.0,-0.84221,8e-05,15.77267]
[1776611007224,44.38,75974.76,0.0,-0.84199,8e-05,15.78703]
[1776611009940,44.38,75976.86,0.0,-0.84182,8e-05,15.79886]
[1776611010245,44.38,75977.9,0.0,-0.84173,8e-05,15.80475]
[1776611010791,44.38,75977.9,0.0,-0.84173,8e-05,15.80475]
[1776611010936,44.38,75977.9,0.0,-0.84173,8e-05,15.80475]
[1776611011252,44.38,75983.36,0.0,-0.84131,8e-05,15.83149]
[1776611016287,44.38,75984.83,0.0,-0.84119,8e-05,15.83982]
[1776611018246,44.38,75985.14,0.0,-0.84116,8e-05,15.8416]
[1776611018442,44.38,75985.14,0.0,-0.84116,8e-05,15.8416]
[1776611019801,44.38,75985.28,0.0,-0.84115,8e-05,15.84245]
[1776611019940,44.38,75985.28,0.0,-0.84115,8e-05,15.84245]
[1776611020041,44.38,75985.28,0.0,-0.84115,8e-05,15.8425]
[1776611023540,44.38,75986.12,0.0,-0.84108,8e-05,15.84737]
[1776611023696,44.38,75986.03,0.0,-0.84108,8e-05,15.84696]
[1776611029379,44.38,75982.43,0.0,-0.84138,8e-05,15.82677]
[1776611030774,44.38,75982.36,0.0,-0.84139,8e-05,15.82624]
[1776611030938,44.38,75982.36,0.0,-0.84139,8e-05,15.82624]
[1776611032533,44.38,75982.75,0.0,-0.84136,8e-05,15.82835]
[1776611032542,44.38,75986.02,0.0,-0.84109,8e-05,15.84666]
[1776611032687,44.38,75986.02,0.0,-0.84109,8e-05,15.84666]
[1776611039449,44.38,75986.65,0.0,-0.84105,8e-05,15.84945]
[1776611042480,44.38,75992.91,0.0,-0.84053,8e-05,15.88478]
[1776611043492,44.38,76010.87,0.0,-0.83902,8e-05,15.98644]
[1776611044497,44.38,76013.07,0.0,-0.83883,8e-05,15.99908]
[1776611046848,44.38,76013.11,0.0,-0.83883,8e-05,15.99933]
[1776611046969,44.38,76013.11,0.0,-0.83883,8e-05,15.99933]
[1776611049532,44.38,76018.28,0.0,-0.83839,8e-05,16.0286]
[1776611050539,44.38,76031.85,0.0,-0.83724,8e-05,16.10557]
[1776611051546,44.38,76032.5,0.0,-0.83719,8e-05,16.10929]
[1776611052553,44.38,76028.46,0.0,-0.83753,8e-05,16.08644]
[1776611053559,44.38,76020.57,0.0,-0.8382,8e-05,16.04183]
[1776611055039,44.38,76020.74,0.0,-0.83818,8e-05,16.04273]
[1776611055208,44.38,76020.74,0.0,-0.83818,8e-05,16.04273]
[1776611058075,44.38,76020.3,0.0,-0.83822,8e-05,16.04005]
[1776611058193,44.38,76020.3,0.0,-0.83822,8e-05,16.04005]
[1776611058595,44.38,76020.28,0.0,-0.83823,8e-05,16.03988]
[1776611063630,44.38,76019.14,0.0,-0.83833,8e-05,16.03313]
[1776611065240,44.38,76019.44,0.0,-0.8383,8e-05,16.03478]
[1776611065439,44.38,76019.44,0.0,-0.8383,8e-05,16.03478]
[1776611067658,44.38,76027.21,0.0,-0.83765,8e-05,16.07858]
[1776611070680,44.38,76027.51,0.0,-0.83763,8e-05,16.08006]
[1776611070696,44.38,76027.51,0.0,-0.83763,8e-05,16.08006]
[1776611072802,44.37,76029.95,0.0,-0.83746,8e-05,16.08956]
[1776611072940,44.37,76029.95,0.0,-0.83746,8e-05,16.08956]
[1776611073700,44.37,76029.91,0.0,-0.83746,8e-05,16.08929]
[1776611076951,44.38,76030.28,0.0,-0.83743,8e-05,16.09151]
[1776611077198,44.38,76030.28,0.0,-0.83743,8e-05,16.09151]
[1776611081938,44.37,76030.08,0.0,-0.83745,8e-05,16.09019]
[1776611082203,44.37,76030.08,0.0,-0.83745,8e-05,16.09019]
[1776611082305,44.37,76029.22,0.0,-0.83752,8e-05,16.08529]
[1776611084549,44.37,76029.36,0.0,-0.83751,8e-05,16.08606]
[1776611084691,44.37,76029.36,0.0,-0.83751,8e-05,16.08606]
[1776611089812,44.37,76028.75,0.0,-0.83757,8e-05,16.08192]
[1776611092533,44.37,76028.73,0.0,-0.83757,8e-05,16.0817]
[1776611092705,44.37,76028.73,0.0,-0.83757,8e-05,16.0817]
[1776611096207,44.37,76029.28,0.0,-0.83753,8e-05,16.08437]
[1776611096435,44.37,76029.28,0.0,-0.83753,8e-05,16.08437]
[1776611096536,44.37,76028.68,0.0,-0.83759,8e-05,16.08075]
[1776611096862,44.37,76035.66,0.0,-0.837,8e-05,16.12028]
[1776611098654,44.37,76035.66,0.0,-0.837,8e-05,16.12028]
[1776611098696,44.37,76035.66,0.0,-0.837,8e-05,16.12028]
[1776611097869,44.37,76051.98,0.0,-0.83561,9e-05,16.21275]
[1776611098876,44.37,76052.5,0.0,-0.83556,9e-05,16.21576]
[1776611101897,44.37,76035.61,0.0,-0.837,8e-05,16.11999]
[1776611102761,44.37,76035.61,0.0,-0.837,8e-05,16.11999]
[1776611102942,44.37,76035.61,0.0,-0.837,8e-05,16.11999]
[1776611103043,44.37,76035.59,0.0,-0.837,8e-05,16.11976]
[1776611104465,44.37,76035.59,0.0,-0.837,8e-05,16.11976]
[1776611104688,44.37,76035.59,0.0,-0.837,8e-05,16.11976]
[1776611104493,44.37,76035.15,0.0,-0.83704,8e-05,16.11715]
[1776611107988,44.37,76034.31,0.0,-0.83712,8e-05,16.11207]
[1776611108201,44.37,76034.31,0.0,-0.83712,8e-05,16.11207]
[1776611113268,44.37,76035.27,0.0,-0.83705,8e-05,16.11698]
[1776611113439,44.37,76035.27,0.0,-0.83705,8e-05,16.11698]
[1776611113538,44.37,76040.52,0.0,-0.83661,8e-05,16.14646]
[1776611114988,44.37,76036.08,0.0,-0.83698,8e-05,16.12117]
[1776611115820,44.37,76036.08,0.0,-0.83698,8e-05,16.12117]
[1776611115944,44.37,76036.08,0.0,-0.83698,8e-05,16.12117]
[1776611115995,44.37,76036.37,0.0,-0.83696,8e-05,16.12271]
[1776611117004,44.37,76022.5,0.0,-0.83813,8e-05,16.04415]
[1776611118015,44.37,76022.5,0.0,-0.83813,8e-05,16.04415]
[1776611118191,44.37,76022.5,0.0,-0.83813,8e-05,16.04415]
[1776611118289,44.37,76013.88,0.0,-0.83886,8e-05,15.99514]
[1776611119018,44.37,76013.26,0.0,-0.83892,8e-05,15.99166]
[1776611121970,44.37,76011.44,0.0,-0.83907,8e-05,15.98141]
[1776611122189,44.37,76011.44,0.0,-0.83907,8e-05,15.98141]
[1776611122260,44.37,76012.93,0.0,-0.83894,8e-05,15.98989]
[1776611123938,44.37,76011.41,0.0,-0.83907,8e-05,15.98131]
[1776611124191,44.37,76011.41,0.0,-0.83907,8e-05,15.98131]
[1776611124290,44.37,76007.19,0.0,-0.83942,8e-05,15.95745]
[1776611129673,44.37,76004.2,0.0,-0.83967,8e-05,15.94076]
[1776611129716,44.37,76004.2,0.0,-0.83967,8e-05,15.94076]
[1776611129700,44.37,76002.58,0.0,-0.83981,8e-05,15.93169]
[1776611130571,44.37,76002.58,0.0,-0.83981,8e-05,15.93169]
[1776611130688,44.37,76002.58,0.0,-0.83981,8e-05,15.93169]
[1776611133120,44.37,75997.57,0.0,-0.84025,8e-05,15.89939]
[1776611135134,44.37,75993.38,0.0,-0.8406,8e-05,15.87586]
[1776611139077,44.37,75991.97,0.0,-0.84072,8e-05,15.86803]
[1776611139189,44.37,75991.97,0.0,-0.84072,8e-05,15.86803]
[1776611139291,44.37,75991.93,0.0,-0.84072,8e-05,15.86785]
[1776611144820,44.37,75990.27,0.0,-0.84086,8e-05,15.85861]
[1776611148196,44.37,75989.22,0.0,-0.84094,8e-05,15.85286]
[1776611151251,44.37,75983.51,0.0,-0.84141,8e-05,15.82077]
[1776611153792,44.37,75982.87,0.0,-0.84147,8e-05,15.8172]
[1776611153921,44.37,75983.38,0.0,-0.84142,8e-05,15.82015]
[1776611153943,44.37,75983.38,0.0,-0.84142,8e-05,15.82015]
[1776611154272,44.37,75984.52,0.0,-0.84133,8e-05,15.82665]
[1776611155279,44.37,75990.97,0.0,-0.84079,8e-05,15.8632]
[1776611156286,44.37,75996.04,0.0,-0.84036,8e-05,15.89194]
[1776611158111,44.37,75996.28,0.0,-0.84034,8e-05,15.8933]
[1776611158169,44.37,75996.28,0.0,-0.84034,8e-05,15.8933]
[1776611158197,44.37,75996.28,0.0,-0.84034,8e-05,15.8933]
[1776611158300,44.37,75997.08,0.0,-0.84028,8e-05,15.89783]
[1776611163334,44.37,75997.69,0.0,-0.84023,8e-05,15.90128]
[1776611166356,44.37,75989.55,0.0,-0.84091,8e-05,15.85522]
[1776611167363,44.37,75981.11,0.0,-0.84161,8e-05,15.80745]
[1776611168370,44.37,75980.06,0.0,-0.8417,8e-05,15.80159]
[1776611169321,44.37,75980.06,0.0,-0.8417,8e-05,15.80159]
[1776611169438,44.37,75980.06,0.0,-0.8417,8e-05,15.80159]
[1776611169545,44.37,75980.06,0.0,-0.8417,8e-05,15.80159]
[1776611169693,44.37,75980.06,0.0,-0.8417,8e-05,15.80159]
[1776611169794,44.37,75979.83,0.0,-0.84171,8e-05,15.80048]
[1776611174412,44.37,75975.89,0.0,-0.84203,8e-05,15.77859]
[1776611175790,44.37,75975.89,0.0,-0.84203,8e-05,15.77859]
[1776611175938,44.37,75974.8,0.0,-0.84212,8e-05,15.77254]
[1776611176426,44.37,75964.3,0.0,-0.84299,8e-05,15.71324]
[1776611177433,44.37,75959.64,0.0,-0.84338,8e-05,15.68693]
[1776611182468,44.37,75959.36,0.0,-0.8434,8e-05,15.68564]
[1776611182864,44.37,75959.36,0.0,-0.8434,8e-05,15.68564]
[1776611182936,44.37,75959.36,0.0,-0.8434,8e-05,15.68564]
[1776611183947,44.37,75959.29,0.0,-0.8434,8e-05,15.68531]
[1776611184193,44.37,75959.29,0.0,-0.8434,8e-05,15.68531]
[1776611184294,44.37,75959.29,0.0,-0.8434,8e-05,15.68537]
[1776611187973,44.38,75959.77,0.0,-0.84336,8e-05,15.68829]
[1776611188197,44.38,75959.77,0.0,-0.84336,8e-05,15.68829]
[1776611193546,44.38,75949.63,0.0,-0.84422,8e-05,15.62716]
[1776611194553,44.38,75942.19,0.0,-0.84483,8e-05,15.58517]
[1776611196567,44.38,75941.99,0.0,-0.84484,8e-05,15.58427]
[1776611197687,44.38,75941.99,0.0,-0.84484,8e-05,15.58427]
[1776611197939,44.38,75941.88,0.0,-0.84485,8e-05,15.58394]
[1776611200741,44.38,75939.46,0.0,-0.84505,8e-05,15.5704]
[1776611200794,44.38,75939.06,0.0,-0.84507,8e-05,15.56846]
[1776611200936,44.38,75939.06,0.0,-0.84507,8e-05,15.56846]
[1776611206851,44.38,75939.76,0.0,-0.845,8e-05,15.57318]
[1776611206940,44.38,75940.54,0.0,-0.84494,8e-05,15.57759]
[1776611210665,44.38,75934.23,0.0,-0.84545,8e-05,15.54245]
[1776611214694,44.39,75938.73,0.0,-0.84507,8e-05,15.5688]
[1776611215753,44.39,75938.73,0.0,-0.84507,8e-05,15.5688]
[1776611215939,44.39,75939.21,0.0,-0.84503,8e-05,15.57164]
[1776611216708,44.39,75943.32,0.0,-0.84469,8e-05,15.59489]
[1776611217715,44.39,75948.09,0.0,-0.84429,8e-05,15.62208]
[1776611219632,44.39,75951.81,0.0,-0.84398,8e-05,15.64317]
[1776611219699,44.39,75951.81,0.0,-0.84398,8e-05,15.64317]
[1776611220097,44.39,75951.95,0.0,-0.84397,8e-05,15.64398]
[1776611220192,44.39,75951.95,0.0,-0.84397,8e-05,15.64398]
[1776611220735,44.39,75951.66,0.0,-0.844,8e-05,15.64236]
[1776611225772,44.39,75952.9,0.0,-0.84389,8e-05,15.64948]
[1776611226150,44.39,75952.9,0.0,-0.84389,8e-05,15.64948]
[1776611226197,44.39,75952.9,0.0,-0.84389,8e-05,15.64948]
[1776611232821,44.39,75955.07,0.0,-0.84371,8e-05,15.66211]
[1776611234591,44.39,75957.6,0.0,-0.8435,8e-05,15.67649]
[1776611234694,44.39,75957.6,0.0,-0.8435,8e-05,15.67649]
[1776611234998,44.39,75957.6,0.0,-0.8435,8e-05,15.67655]
[1776611235194,44.39,75957.6,0.0,-0.8435,8e-05,15.67655]
[1776611235841,44.39,75957.64,0.0,-0.84349,8e-05,15.67684]
[1776611240877,44.39,75958.18,0.0,-0.84344,8e-05,15.68019]
[1776611243201,44.39,75961.14,0.0,-0.8432,8e-05,15.69706]
[1776611243444,44.39,75961.14,0.0,-0.8432,8e-05,15.69706]
[1776611244905,44.39,75965.17,0.0,-0.84286,8e-05,15.71998]
[1776611245912,44.39,75969.47,0.0,-0.8425,8e-05,15.74436]
[1776611246919,44.39,75962.03,0.0,-0.84312,8e-05,15.70226]
[1776611248718,44.39,75959.23,0.0,-0.84335,8e-05,15.68647]
[1776611248938,44.39,75959.23,0.0,-0.84335,8e-05,15.68655]
[1776611249679,44.39,75959.23,0.0,-0.84335,8e-05,15.68655]
[1776611249693,44.39,75959.23,0.0,-0.84335,8e-05,15.68655]
[1776611249794,44.39,75959.17,0.0,-0.84335,8e-05,15.68629]
[1776611252932,44.39,75959.44,0.0,-0.84333,8e-05,15.6879]
[1776611253194,44.39,75960.42,0.0,-0.84328,8e-05,15.68938]
[1776611259003,44.39,75960.76,0.0,-0.84324,8e-05,15.69188]
[1776611262069,44.39,75962.43,0.0,-0.8431,8e-05,15.70149]
[1776611262199,44.39,75962.43,0.0,-0.8431,8e-05,15.70149]
[1776611262842,44.39,75962.43,0.0,-0.8431,8e-05,15.70149]
[1776611262940,44.39,75962.43,0.0,-0.8431,8e-05,15.70149]
[1776611262900,44.39,75962.37,0.0,-0.84311,8e-05,15.70129]
[1776611266053,44.39,75966.22,0.0,-0.84278,8e-05,15.72328]
[1776611267747,44.39,75966.22,0.0,-0.84278,8e-05,15.72328]
[1776611267941,44.39,75966.22,0.0,-0.84278,8e-05,15.72328]
[1776611267848,44.39,75970.06,0.0,-0.84246,8e-05,15.74508]
[1776611273652,44.39,75970.25,0.0,-0.84245,8e-05,15.74621]
[1776611273696,44.39,75970.25,0.0,-0.84245,8e-05,15.74621]
[1776611273797,44.39,75970.13,0.0,-0.84246,8e-05,15.74554]
[1776611279144,44.39,75985.27,0.0,-0.8412,8e-05,15.83123]
[1776611280151,44.39,75982.57,0.0,-0.84142,8e-05,15.81598]
[1776611281158,44.39,75987.48,0.0,-0.84101,8e-05,15.84381]
[1776611282165,44.39,75992.81,0.0,-0.84056,8e-05,15.87416]
[1776611283762,44.39,75992.81,0.0,-0.84056,8e-05,15.87416]
[1776611283942,44.39,75992.81,0.0,-0.84056,8e-05,15.87416]
[1776611290220,44.4,75993.84,0.0,-0.84046,8e-05,15.88117]
[1776611295256,44.4,75995.48,0.0,-0.84031,8e-05,15.89122]
[1776611302305,44.4,75998.41,0.0,-0.84005,8e-05,15.90887]
[1776611305336,44.4,75985.68,0.0,-0.84111,8e-05,15.8373]
[1776611306343,44.4,75982.47,0.0,-0.84137,8e-05,15.81938]
[1776611307752,44.4,75982.47,0.0,-0.84137,8e-05,15.81938]
[1776611307943,44.4,75982.47,0.0,-0.84137,8e-05,15.81938]
[1776611309364,44.41,75976.19,0.0,-0.84188,8e-05,15.78464]
[1776611310740,44.41,75976.19,0.0,-0.84188,8e-05,15.78464]
[1776611310944,44.41,75976.19,0.0,-0.84188,8e-05,15.78464]
[1776611311479,44.41,75975.89,0.0,-0.8419,8e-05,15.78354]
[1776611311690,44.41,75975.89,0.0,-0.8419,8e-05,15.78354]
[1776611311791,44.41,75975.27,0.0,-0.84198,8e-05,15.77619]
[1776611313988,44.41,75978.81,0.0,-0.84168,8e-05,15.79621]
[1776611313392,44.41,75983.08,0.0,-0.84132,8e-05,15.82063]
[1776611314207,44.41,75983.08,0.0,-0.84132,8e-05,15.82063]
[1776611319904,44.41,75985.56,0.0,-0.8411,8e-05,15.83575]
[1776611319941,44.41,75985.56,0.0,-0.8411,8e-05,15.83575]
[1776611320825,44.41,75986.52,0.0,-0.84101,8e-05,15.84157]
[1776611320943,44.41,75986.52,0.0,-0.84101,8e-05,15.84157]
[1776611320923,44.41,75986.14,0.0,-0.84104,8e-05,15.83961]
[1776611326484,44.42,75992.8,0.0,-0.84047,8e-05,15.87814]
[1776611327073,44.42,75992.8,0.0,-0.84047,8e-05,15.87814]
[1776611327190,44.42,75992.8,0.0,-0.84047,8e-05,15.87814]
[1776611330995,44.42,75992.7,0.0,-0.84048,8e-05,15.87785]
[1776611331202,44.42,75995.22,0.0,-0.84026,8e-05,15.89238]
[1776611331263,44.42,75995.22,0.0,-0.84026,8e-05,15.89238]
[1776611331444,44.42,75995.22,0.0,-0.84026,8e-05,15.89238]
[1776611331536,44.42,75995.22,0.0,-0.84026,8e-05,15.8925]
[1776611334541,44.42,76004.34,0.0,-0.83949,8e-05,15.94444]
[1776611335820,44.42,76004.34,0.0,-0.83949,8e-05,15.94444]
[1776611335944,44.42,76004.34,0.0,-0.83949,8e-05,15.94444]
[1776611341221,44.42,76006.22,0.0,-0.83933,8e-05,15.95533]
[1776611341444,44.42,76006.22,0.0,-0.83933,8e-05,15.95533]
[1776611341887,44.42,76006.22,0.0,-0.83933,8e-05,15.95533]
[1776611341938,44.42,76006.22,0.0,-0.83933,8e-05,15.95533]
[1776611341898,44.42,76006.13,0.0,-0.83933,8e-05,15.95497]
[1776611345618,44.42,76000.44,0.0,-0.83981,8e-05,15.92292]
[1776611346101,44.42,76000.44,0.0,-0.83981,8e-05,15.92292]
[1776611346203,44.42,76000.44,0.0,-0.83981,8e-05,15.92292]
[1776611346625,44.42,75995.75,0.0,-0.8402,8e-05,15.89645]
[1776611348638,44.42,75995.46,0.0,-0.84022,8e-05,15.89503]
[1776611352541,44.42,75995.17,0.0,-0.84024,8e-05,15.89377]
[1776611352691,44.42,75995.17,0.0,-0.84024,8e-05,15.89377]
[1776611353227,44.42,75995.16,0.0,-0.84024,8e-05,15.89384]
[1776611353437,44.42,75995.16,0.0,-0.84024,8e-05,15.89384]
[1776611353682,44.42,75994.02,0.0,-0.84033,8e-05,15.88752]
[1776611358719,44.43,75993.7,0.0,-0.84035,8e-05,15.88636]
[1776611360523,44.43,75993.8,0.0,-0.84034,8e-05,15.88705]
[1776611360688,44.43,75993.8,0.0,-0.84034,8e-05,15.88705]
[1776611366775,44.43,75993.22,0.0,-0.84037,8e-05,15.88467]
[1776611367367,44.43,75993.22,0.0,-0.84037,8e-05,15.88467]
[1776611367437,44.43,75993.22,0.0,-0.84037,8e-05,15.88467]
[1776611369176,44.43,75996.55,0.0,-0.84009,8e-05,15.90378]
[1776611369194,44.43,75996.55,0.0,-0.84009,8e-05,15.90378]
[1776611369796,44.43,75996.62,0.0,-0.84008,8e-05,15.90431]
[1776611374831,44.43,75996.75,0.0,-0.84009,8e-05,15.90167]
[1776611376701,44.43,75996.65,0.0,-0.8401,8e-05,15.90124]
[1776611376939,44.43,75996.65,0.0,-0.8401,8e-05,15.90124]
[1776611383894,44.43,75998.22,0.0,-0.83995,8e-05,15.91125]
[1776611388013,44.44,75996.42,0.0,-0.84009,8e-05,15.90151]
[1776611388195,44.44,75995.83,0.0,-0.84014,8e-05,15.89834]
[1776611389864,44.44,75995.83,0.0,-0.84014,8e-05,15.89834]
[1776611389945,44.44,75995.83,0.0,-0.84014,8e-05,15.89834]
[1776611389965,44.44,75995.8,0.0,-0.84014,8e-05,15.8985]
[1776611394971,44.44,75983.42,0.0,-0.84116,8e-05,15.82937]
[1776611396012,44.44,75983.42,0.0,-0.84116,8e-05,15.82937]
[1776611396037,44.44,75979.62,0.0,-0.84147,8e-05,15.80815]
[1776611396190,44.44,75979.62,0.0,-0.84147,8e-05,15.80815]
[1776611403028,44.44,75981.28,0.0,-0.84131,8e-05,15.81912]
[1776611404381,44.45,75981.43,0.0,-0.84129,8e-05,15.82016]
[1776611404439,44.45,75981.43,0.0,-0.84129,8e-05,15.82016]
[1776611406051,44.45,75988.42,0.0,-0.8407,8e-05,15.86009]
[1776611406817,44.45,75988.42,0.0,-0.8407,8e-05,15.86009]
[1776611406944,44.45,75988.42,0.0,-0.8407,8e-05,15.86009]
[1776611407058,44.45,75989.64,0.0,-0.8406,8e-05,15.86718]
[1776611412093,44.45,75990.24,0.0,-0.84054,8e-05,15.87143]
[1776611413100,44.45,75997.48,0.0,-0.83993,8e-05,15.91252]
[1776611413588,44.45,75997.48,0.0,-0.83993,8e-05,15.91252]
[1776611413696,44.45,75997.48,0.0,-0.83993,8e-05,15.91252]
[1776611414406,44.45,76001.13,0.0,-0.83962,8e-05,15.93327]
[1776611418433,44.45,75998.37,0.0,-0.83985,8e-05,15.91797]
[1776611422233,44.45,76002.2,0.0,-0.83952,8e-05,15.94019]
[1776611426193,44.45,76006.88,0.0,-0.83912,8e-05,15.96703]
[1776611429808,44.45,76007.49,0.0,-0.83906,8e-05,15.97065]
[1776611429939,44.45,76007.49,0.0,-0.83906,8e-05,15.97065]
[1776611433050,44.45,76009.99,0.0,-0.83888,8e-05,15.98087]
[1776611432235,44.45,76015.0,0.0,-0.83846,8e-05,16.00927]
[1776611433196,44.45,76015.0,0.0,-0.83846,8e-05,16.00927]
[1776611433241,44.46,76008.15,0.0,-0.83903,8e-05,15.97059]
[1776611434736,44.46,76008.15,0.0,-0.83903,8e-05,15.97059]
[1776611434946,44.46,76008.15,0.0,-0.83903,8e-05,15.97059]
[1776611434950,44.46,76010.32,0.0,-0.83885,8e-05,15.98306]
[1776611436263,44.46,76014.79,0.0,-0.83847,8e-05,16.00839]
[1776611437739,44.46,76014.79,0.0,-0.83847,8e-05,16.00839]
[1776611442552,44.46,76016.71,0.0,-0.8383,8e-05,16.01986]
[1776611442694,44.46,76016.71,0.0,-0.8383,8e-05,16.01986]
[1776611442795,44.46,76016.16,0.0,-0.83835,8e-05,16.0168]
[1776611447340,44.46,76025.84,0.0,-0.83752,8e-05,16.07193]
[1776611448347,44.46,76026.77,0.0,-0.83744,8e-05,16.0774]
[1776611449354,44.46,76030.6,0.0,-0.83711,8e-05,16.0992]
[1776611454389,44.46,76039.51,0.0,-0.83635,8e-05,16.15023]
[1776611456403,44.46,76040.96,0.0,-0.83622,8e-05,16.15879]
[1776611457410,44.46,76036.38,0.0,-0.83661,8e-05,16.13309]
[1776611461438,44.46,76020.14,0.0,-0.83797,8e-05,16.042]
[1776611462445,44.47,76018.4,0.0,-0.83811,8e-05,16.03238]
[1776611467479,44.47,76017.19,0.0,-0.8382,8e-05,16.02652]
[1776611473522,44.47,76017.16,0.0,-0.83819,8e-05,16.02737]
[1776611475536,44.47,76011.56,0.0,-0.83865,8e-05,15.99605]
[1776611476543,44.47,76004.07,0.0,-0.83928,8e-05,15.95393]
[1776611478215,44.47,76002.51,0.0,-0.83941,8e-05,15.94537]
[1776611478449,44.47,76002.51,0.0,-0.83941,8e-05,15.94537]
[1776611485606,44.48,76002.62,0.0,-0.83936,8e-05,15.94822]
[1776611489025,44.48,76002.63,0.0,-0.83935,8e-05,15.94885]
[1776611489127,44.48,76002.66,0.0,-0.83934,8e-05,15.9496]
[1776611489202,44.48,76002.66,0.0,-0.83934,8e-05,15.9496]
[1776611492441,44.48,76002.77,0.0,-0.83935,8e-05,15.94695]
[1776611498697,44.49,76002.68,0.0,-0.83933,8e-05,15.94824]
[1776611499704,44.49,75993.11,0.0,-0.84013,8e-05,15.89449]
[1776611500711,44.49,75994.5,0.0,-0.84001,8e-05,15.90272]
[1776611501629,44.49,75994.5,0.0,-0.84001,8e-05,15.90272]
[1776611501701,44.49,75994.5,0.0,-0.84001,8e-05,15.90272]
[1776611501718,44.49,75994.65,0.0,-0.83999,8e-05,15.90375]
[1776611503732,44.49,76001.57,0.0,-0.8394,8e-05,15.94319]
[1776611504363,44.49,76001.57,0.0,-0.8394,8e-05,15.94319]
[1776611504435,44.49,76001.57,0.0,-0.8394,8e-05,15.94319]
[1776611508052,44.49,76002.48,0.0,-0.83932,8e-05,15.9487]
[1776611508148,44.49,76002.48,0.0,-0.83932,8e-05,15.9487]
[1776611508194,44.49,76002.48,0.0,-0.83932,8e-05,15.9487]
[1776611508097,44.49,76005.46,0.0,-0.83907,8e-05,15.96574]
[1776611513802,44.5,76006.33,0.0,-0.83899,8e-05,15.97112]
[1776611518837,44.5,76007.7,0.0,-0.83887,8e-05,15.97934]
[1776611521141,44.5,76008.48,0.0,-0.8388,8e-05,15.98385]
[1776611521190,44.5,76008.48,0.0,-0.8388,8e-05,15.98385]
[1776611521640,44.5,76008.51,0.0,-0.8388,8e-05,15.98411]
[1776611521697,44.5,76008.51,0.0,-0.8388,8e-05,15.98411]
[1776611521858,44.5,76008.48,0.0,-0.8388,8e-05,15.98403]
[1776611526803,44.5,76012.14,0.0,-0.83848,8e-05,16.00504]
[1776611526942,44.5,76012.14,0.0,-0.83848,8e-05,16.00504]
[1776611527043,44.5,76012.88,0.0,-0.83842,8e-05,16.00936]
[1776611527507,44.5,76012.88,0.0,-0.83842,8e-05,16.00936]
[1776611527691,44.5,76012.88,0.0,-0.83842,8e-05,16.00936]
[1776611530921,44.5,76020.69,0.0,-0.83776,8e-05,16.05375]
[1776611532365,44.5,76022.11,0.0,-0.83763,8e-05,16.0619]
[1776611532445,44.5,76022.11,0.0,-0.83763,8e-05,16.0619]
[1776611532935,44.5,76022.15,0.0,-0.83763,8e-05,16.06223]
[1776611533396,44.5,76022.15,0.0,-0.83763,8e-05,16.06223]
[1776611533441,44.5,76022.15,0.0,-0.83763,8e-05,16.06223]
[1776611538977,44.5,76024.66,0.0,-0.83741,8e-05,16.07707]
[1776611540155,44.5,76024.66,0.0,-0.83741,8e-05,16.07707]
[1776611540196,44.5,76024.66,0.0,-0.83741,8e-05,16.07707]
[1776611540169,44.5,76025.13,0.0,-0.83736,8e-05,16.08006]
[1776611542114,44.5,76026.13,0.0,-0.83728,8e-05,16.08571]
[1776611542201,44.5,76026.13,0.0,-0.83728,8e-05,16.08571]
[1776611542162,44.5,76031.28,0.0,-0.83684,8e-05,16.11522]
[1776611547037,44.51,76027.22,0.0,-0.83717,8e-05,16.09314]
[1776611549547,44.51,76026.88,0.0,-0.83719,8e-05,16.0916]
[1776611549699,44.51,76026.88,0.0,-0.83719,8e-05,16.0916]
[1776611550163,44.51,76026.88,0.0,-0.83719,8e-05,16.0916]
[1776611550199,44.51,76026.88,0.0,-0.83719,8e-05,16.0916]
[1776611550189,44.51,76026.69,0.0,-0.8372,8e-05,16.09072]
[1776611551066,44.51,76030.25,0.0,-0.83693,8e-05,16.10695]
[1776611556101,44.51,76031.17,0.0,-0.83683,8e-05,16.11344]
[1776611558163,44.51,76028.82,0.0,-0.83703,8e-05,16.10042]
[1776611558198,44.51,76028.82,0.0,-0.83703,8e-05,16.10042]
[1776611558238,44.51,76029.39,0.0,-0.83697,8e-05,16.10391]
[1776611558824,44.51,76029.39,0.0,-0.83697,8e-05,16.10391]
[1776611558952,44.51,76029.39,0.0,-0.83697,8e-05,16.10391]
[1776611559122,44.52,76033.13,0.0,-0.83665,8e-05,16.12528]
[1776611564367,44.52,76036.31,0.0,-0.83637,8e-05,16.14411]
[1776611568500,44.52,76035.07,0.0,-0.83646,8e-05,16.1381]
[1776611568696,44.52,76035.07,0.0,-0.83646,8e-05,16.1381]
[1776611568964,44.52,76035.07,0.0,-0.83646,8e-05,16.1381]
[1776611569201,44.52,76035.07,0.0,-0.83646,8e-05,16.1381]
[1776611569249,44.52,76034.53,0.0,-0.8365,8e-05,16.13525]
[1776611570199,44.52,76040.45,0.0,-0.836,8e-05,16.16888]
[1776611571205,44.52,76045.23,0.0,-0.83559,9e-05,16.19602]
[1776611572334,44.52,76046.45,0.0,-0.83548,9e-05,16.20303]
[1776611572445,44.52,76046.45,0.0,-0.83548,9e-05,16.20303]
[1776611572671,44.52,76046.45,0.0,-0.83548,9e-05,16.20303]
[1776611572707,44.52,76046.45,0.0,-0.83548,9e-05,16.20303]
[1776611573221,44.52,76046.55,0.0,-0.83547,9e-05,16.20372]
[1776611575235,44.52,76063.85,0.0,-0.83399,9e-05,16.30161]
[1776611576242,44.52,76065.83,0.0,-0.83382,9e-05,16.31278]
[1776611579125,44.52,76065.87,0.0,-0.83382,9e-05,16.31296]
[1776611579199,44.52,76065.87,0.0,-0.83382,9e-05,16.31296]
[1776611579263,44.52,76067.02,0.0,-0.83372,9e-05,16.31944]
[1776611579710,44.52,76067.02,0.0,-0.83372,9e-05,16.31944]
[1776611579947,44.52,76067.02,0.0,-0.83372,9e-05,16.31944]
[1776611583291,44.52,76056.74,0.0,-0.8346,9e-05,16.26127]
[1776611584298,44.52,76053.25,0.0,-0.8349,9e-05,16.24161]
[1776611586288,44.52,76054.06,0.0,-0.83483,9e-05,16.24624]
[1776611586445,44.52,76054.06,0.0,-0.83483,9e-05,16.24624]
[1776611586962,44.52,76054.06,0.0,-0.83483,9e-05,16.24624]
[1776611587192,44.52,76054.06,0.0,-0.83483,9e-05,16.24624]
[1776611587063,44.52,76053.63,0.0,-0.83486,9e-05,16.24391]
[1776611592953,44.52,76051.45,0.0,-0.83505,9e-05,16.23173]
[1776611593196,44.52,76051.45,0.0,-0.83505,9e-05,16.23173]
[1776611593862,44.52,76052.48,0.0,-0.83496,9e-05,16.23768]
[1776611593946,44.52,76052.48,0.0,-0.83496,9e-05,16.23768]
[1776611593963,44.52,76053.5,0.0,-0.83487,9e-05,16.24343]
[1776611598396,44.52,76057.57,0.0,-0.83452,9e-05,16.26667]
[1776611600735,44.52,76058.06,0.0,-0.83448,9e-05,16.26947]
[1776611600940,44.52,76058.06,0.0,-0.83448,9e-05,16.26947]
[1776611604999,44.53,76060.15,0.0,-0.83429,9e-05,16.28169]
[1776611605192,44.53,76060.15,0.0,-0.83429,9e-05,16.28169]
[1776611605292,44.53,76062.04,0.0,-0.83413,9e-05,16.29256]
[1776611605858,44.53,76062.04,0.0,-0.83413,9e-05,16.29256]
[1776611605945,44.53,76062.04,0.0,-0.83413,9e-05,16.29256]
[1776611608466,44.53,76074.91,0.0,-0.83302,9e-05,16.36549]
[1776611609473,44.53,76078.49,0.0,-0.83271,9e-05,16.38574]
[1776611610590,44.53,76078.49,0.0,-0.83271,9e-05,16.38574]
[1776611610690,44.53,76078.49,0.0,-0.83271,9e-05,16.38574]
[1776611611188,44.53,76078.49,0.0,-0.83271,9e-05,16.38574]
[1776611611289,44.53,76077.55,0.0,-0.83282,9e-05,16.37632]
[1776611611438,44.53,76077.55,0.0,-0.83282,9e-05,16.37632]
[1776611616784,44.53,76078.62,0.0,-0.83273,9e-05,16.38243]
[1776611616944,44.53,76078.62,0.0,-0.83273,9e-05,16.38243]
[1776611617191,44.53,76078.62,0.0,-0.83273,9e-05,16.38243]
[1776611617292,44.53,76078.62,0.0,-0.83273,9e-05,16.38254]
[1776611623287,44.53,76080.29,0.0,-0.83258,9e-05,16.3921]
[1776611623435,44.53,76081.11,0.0,-0.83251,9e-05,16.39676]
[1776611623572,44.53,76081.18,0.0,-0.83251,9e-05,16.39717]
[1776611628607,44.53,76080.33,0.0,-0.83258,9e-05,16.39248]
[1776611630143,44.53,76080.33,0.0,-0.83258,9e-05,16.39248]
[1776611630194,44.53,76080.33,0.0,-0.83258,9e-05,16.39248]
[1776611630244,44.53,76076.61,0.0,-0.8329,9e-05,16.37156]
[1776611633693,44.53,76075.34,0.0,-0.833,9e-05,16.36448]
[1776611633940,44.53,76075.34,0.0,-0.833,9e-05,16.36448]
[1776611634277,44.53,76075.34,0.0,-0.833,9e-05,16.36448]
[1776611634293,44.53,76067.58,0.0,-0.83367,9e-05,16.32084]
[1776611634450,44.53,76067.58,0.0,-0.83367,9e-05,16.32084]
[1776611638677,44.53,76062.88,0.0,-0.83406,9e-05,16.29468]
[1776611639536,44.53,76062.88,0.0,-0.83406,9e-05,16.29468]
[1776611639702,44.53,76062.88,0.0,-0.83406,9e-05,16.29468]
[1776611640276,44.53,76062.88,0.0,-0.83406,9e-05,16.29468]
[1776611640298,44.53,76061.87,0.0,-0.83415,9e-05,16.28898]
[1776611640447,44.53,76061.87,0.0,-0.83415,9e-05,16.28898]
[1776611645726,44.53,76067.69,0.0,-0.83365,9e-05,16.32186]
[1776611646605,44.53,76067.69,0.0,-0.83365,9e-05,16.32186]
[1776611646692,44.53,76067.69,0.0,-0.83365,9e-05,16.32186]
[1776611646733,44.53,76069.73,0.0,-0.83348,9e-05,16.33335]
[1776611647392,44.53,76069.73,0.0,-0.83348,9e-05,16.33335]
[1776611647438,44.53,76069.73,0.0,-0.83348,9e-05,16.33335]
[1776611652775,44.53,76069.02,0.0,-0.83354,9e-05,16.32922]
[1776611658913,44.53,76067.52,0.0,-0.83367,9e-05,16.32071]
[1776611658946,44.53,76067.52,0.0,-0.83367,9e-05,16.32071]
[1776611659048,44.53,76067.47,0.0,-0.83367,9e-05,16.32039]
[1776611659944,44.53,76067.47,0.0,-0.83367,9e-05,16.32039]
[1776611660200,44.53,76067.47,0.0,-0.83367,9e-05,16.32039]
[1776611665866,44.53,76069.81,0.0,-0.83348,9e-05,16.33344]
[1776611673922,44.53,76066.5,0.0,-0.83379,9e-05,16.31042]
[1776611675593,44.53,76066.5,0.0,-0.83379,9e-05,16.31042]
[1776611675615,44.53,76066.5,0.0,-0.83379,9e-05,16.31042]
[1776611676130,44.53,76066.5,0.0,-0.83379,9e-05,16.31042]
[1776611676196,44.53,76066.5,0.0,-0.83379,9e-05,16.31042]
[1776611676297,44.53,76066.5,0.0,-0.83379,9e-05,16.31042]
[1776611682001,44.53,76064.38,0.0,-0.83397,9e-05,16.29853]
[1776611687035,44.53,76063.63,0.0,-0.83404,9e-05,16.29435]
[1776611687998,44.53,76063.63,0.0,-0.83404,9e-05,16.29435]
[1776611688202,44.53,76063.63,0.0,-0.83404,9e-05,16.29435]
[1776611688264,44.53,76062.97,0.0,-0.83409,9e-05,16.29065]
[1776611689180,44.53,76062.97,0.0,-0.83409,9e-05,16.29065]
[1776611689195,44.53,76062.97,0.0,-0.83409,9e-05,16.29065]
[1776611693078,44.53,76057.85,0.0,-0.83453,9e-05,16.26182]
[1776611693565,44.53,76057.85,0.0,-0.83453,9e-05,16.26182]
[1776611693690,44.53,76057.85,0.0,-0.83453,9e-05,16.26182]
[1776611694085,44.53,76054.33,0.0,-0.83483,9e-05,16.24196]
[1776611695182,44.53,76054.33,0.0,-0.83483,9e-05,16.24196]
[1776611695445,44.53,76052.88,0.0,-0.83495,9e-05,16.23379]
[1776611696099,44.53,76049.53,0.0,-0.83524,9e-05,16.21489]
[1776611699539,44.53,76046.63,0.0,-0.83549,9e-05,16.1986]
[1776611699698,44.53,76046.63,0.0,-0.83549,9e-05,16.1986]
[1776611699997,44.53,76046.63,0.0,-0.83549,9e-05,16.1986]
[1776611700198,44.53,76046.63,0.0,-0.83549,9e-05,16.1986]
[1776611700299,44.53,76046.0,0.0,-0.83554,9e-05,16.19514]
[1776611705031,44.53,76043.46,0.0,-0.83575,9e-05,16.18104]
[1776611705200,44.53,76043.46,0.0,-0.83575,9e-05,16.18104]
[1776611711204,44.53,76043.77,0.0,-0.83572,9e-05,16.18334]
[1776611713419,44.53,76052.79,0.0,-0.83495,9e-05,16.23435]
[1776611714611,44.53,76052.59,0.0,-0.83496,9e-05,16.23322]
[1776611714694,44.53,76052.59,0.0,-0.83496,9e-05,16.23322]
[1776611716444,44.53,76053.18,0.0,-0.83491,9e-05,16.23672]
[1776611717246,44.53,76052.86,0.0,-0.83493,9e-05,16.23527]
[1776611718252,44.53,76042.23,0.0,-0.83583,8e-05,16.17547]
[1776611719260,44.54,76039.88,0.0,-0.83603,8e-05,16.16247]
[1776611719577,44.54,76039.88,0.0,-0.83603,8e-05,16.16247]
[1776611719703,44.54,76039.88,0.0,-0.83603,8e-05,16.16247]
[1776611726309,44.54,76038.61,0.0,-0.83611,8e-05,16.15727]
[1776611728323,44.54,76051.75,0.0,-0.83498,9e-05,16.2319]
[1776611729329,44.54,76053.44,0.0,-0.83483,9e-05,16.24159]
[1776611729567,44.54,76053.44,0.0,-0.83483,9e-05,16.24159]
[1776611729702,44.54,76053.44,0.0,-0.83483,9e-05,16.24159]
[1776611731893,44.54,76055.67,0.0,-0.83467,9e-05,16.25034]
[1776611731937,44.54,76055.67,0.0,-0.83467,9e-05,16.25034]
[1776611732351,44.54,76055.84,0.0,-0.83465,9e-05,16.25145]
[1776611736460,44.55,76059.49,0.0,-0.83434,9e-05,16.27246]
[1776611736692,44.55,76060.16,0.0,-0.83428,9e-05,16.27636]
[1776611742425,44.55,76060.3,0.0,-0.83425,9e-05,16.27786]
[1776611747207,44.55,76061.6,0.0,-0.83414,9e-05,16.28567]
[1776611747438,44.55,76061.6,0.0,-0.83414,9e-05,16.28567]
[1776611748789,44.55,76061.56,0.0,-0.83414,9e-05,16.28555]
[1776611748937,44.55,76061.56,0.0,-0.83414,9e-05,16.28555]
[1776611749473,44.55,76061.85,0.0,-0.83411,9e-05,16.28742]
[1776611754519,44.55,76062.57,0.0,-0.83404,9e-05,16.29191]
[1776611754698,44.55,76062.57,0.0,-0.83404,9e-05,16.29191]
[1776611757529,44.55,76071.24,0.0,-0.83329,9e-05,16.3413]
[1776611758536,44.55,76082.83,0.0,-0.83229,9e-05,16.40677]
[1776611760043,44.55,76082.83,0.0,-0.83229,9e-05,16.40677]
[1776611760195,44.55,76082.83,0.0,-0.83229,9e-05,16.40677]
[1776611760257,44.55,76084.72,0.0,-0.83213,9e-05,16.41762]
[1776611761559,44.55,76080.21,0.0,-0.83251,9e-05,16.39229]
[1776611763785,44.55,76077.95,0.0,-0.83271,9e-05,16.3796]
[1776611763938,44.55,76077.95,0.0,-0.83271,9e-05,16.3796]
[1776611763941,44.55,76078.04,0.0,-0.8327,9e-05,16.38017]
[1776611765080,44.55,76078.04,0.0,-0.8327,9e-05,16.38017]
[1776611765194,44.55,76078.04,0.0,-0.8327,9e-05,16.38017]
[1776611771630,44.56,76080.27,0.0,-0.8325,9e-05,16.39328]
[1776611775772,44.56,76083.39,0.0,-0.83222,9e-05,16.41115]
[1776611775937,44.56,76083.39,0.0,-0.83222,9e-05,16.41115]
[1776611778458,44.56,76088.9,0.0,-0.83175,9e-05,16.44238]
[1776611778511,44.56,76096.14,0.0,-0.83112,9e-05,16.4833]
[1776611778693,44.56,76096.14,0.0,-0.83112,9e-05,16.4833]
[1776611782828,44.56,76098.52,0.0,-0.83091,9e-05,16.49682]
[1776611782946,44.56,76098.52,0.0,-0.83091,9e-05,16.49682]
[1776611782980,44.56,76092.59,0.0,-0.83143,9e-05,16.46341]
[1776611786248,44.56,76096.13,0.0,-0.83112,9e-05,16.48348]
[1776611786442,44.56,76096.13,0.0,-0.83112,9e-05,16.48348]
[1776611787219,44.56,76096.72,0.0,-0.83107,9e-05,16.48686]
[1776611787439,44.56,76096.72,0.0,-0.83107,9e-05,16.48686]
[1776611787445,44.56,76099.88,0.0,-0.83079,9e-05,16.50467]
[1776611792778,44.56,76099.35,0.0,-0.83087,9e-05,16.49749]
[1776611796094,44.56,76099.51,0.0,-0.83086,9e-05,16.49838]
[1776611799828,44.56,76104.61,0.0,-0.83042,9e-05,16.52717]
[1776611801842,44.56,76106.89,0.0,-0.83022,9e-05,16.53993]
[1776611802668,44.56,76106.89,0.0,-0.83022,9e-05,16.53993]
[1776611802684,44.56,76106.89,0.0,-0.83022,9e-05,16.53993]
[1776611802848,44.56,76106.93,0.0,-0.83022,9e-05,16.54013]
[1776611806877,44.56,76111.04,0.0,-0.82986,9e-05,16.56344]
[1776611808890,44.56,76119.04,0.0,-0.82916,9e-05,16.60868]
[1776611813927,44.56,76118.88,0.0,-0.82916,9e-05,16.60875]
[1776611818962,44.56,76122.47,0.0,-0.82883,9e-05,16.62969]
[1776611821982,44.56,76118.02,0.0,-0.82921,9e-05,16.60505]
[1776611822989,44.56,76113.49,0.0,-0.8296,9e-05,16.57969]
[1776611828025,44.57,76112.2,0.0,-0.8297,9e-05,16.5734]
[1776611830039,44.57,76119.57,0.0,-0.82905,9e-05,16.61531]
[1776611835074,44.57,76120.21,0.0,-0.82899,9e-05,16.6196]
[1776611840109,44.57,76121.32,0.0,-0.82888,9e-05,16.62652]
[1776611841116,44.57,76133.61,0.0,-0.8278,9e-05,16.69587]
[1776611842123,44.57,76134.59,0.0,-0.82772,9e-05,16.70143]
[1776611847158,44.57,76136.72,0.0,-0.82753,9e-05,16.71359]
[1776611851186,44.57,76140.49,0.0,-0.82723,9e-05,16.73079]
[1776611856221,44.57,76139.33,0.0,-0.82733,9e-05,16.72427]
[1776611862263,44.57,76139.82,0.0,-0.82729,9e-05,16.72704]
[1776611866297,44.57,76135.8,0.0,-0.82764,9e-05,16.70436]
[1776611867304,44.57,76131.44,0.0,-0.82802,9e-05,16.67981]
[1776611872339,44.57,76129.25,0.0,-0.82821,9e-05,16.66761]
[1776611876367,44.57,76135.17,0.0,-0.82769,9e-05,16.70105]
[1776611881402,44.57,76135.64,0.0,-0.82765,9e-05,16.70355]
[1776611883416,44.57,76141.39,0.0,-0.82715,9e-05,16.73584]
[1776611888451,44.57,76144.31,0.0,-0.8269,9e-05,16.75186]
[1776611893486,44.57,76147.81,0.0,-0.8266,9e-05,16.7711]
[1776611896507,44.57,76152.97,0.0,-0.82615,9e-05,16.79983]
[1776611901542,44.57,76155.76,0.0,-0.82592,9e-05,16.81478]
[1776611906577,44.57,76156.81,0.0,-0.82584,9e-05,16.81985]
[1776611911612,44.56,76159.08,0.0,-0.82569,9e-05,16.8276]
[1776611913629,44.56,76168.29,0.0,-0.82488,9e-05,16.87912]
[1776611914636,44.56,76181.59,0.0,-0.8237,9e-05,16.95402]
[1776611915642,44.56,76182.16,0.0,-0.82365,9e-05,16.9572]
[1776611920681,44.56,76187.95,0.0,-0.82314,9e-05,16.98964]
[1776611922604,44.56,76187.95,0.0,-0.82314,9e-05,16.98964]
[1776611926447,44.56,76187.45,0.0,-0.82318,9e-05,16.98665]
[1776611927730,44.56,76179.05,0.0,-0.82393,9e-05,16.93918]
[1776611929744,44.56,76172.09,0.0,-0.82455,9e-05,16.89988]
[1776611931757,44.56,76167.98,0.0,-0.82492,9e-05,16.8765]
[1776611932766,44.56,76174.08,0.0,-0.82438,9e-05,16.91092]
[1776611934152,44.56,76174.08,0.0,-0.82438,9e-05,16.91092]
[1776611934194,44.56,76174.08,0.0,-0.82438,9e-05,16.91092]
[1776611935438,44.56,76175.22,0.0,-0.82428,9e-05,16.91738]
[1776611935519,44.56,76175.22,0.0,-0.82428,9e-05,16.91721]
[1776611935695,44.56,76175.22,0.0,-0.82428,9e-05,16.91721]
[1776611938809,44.56,76170.87,0.0,-0.82467,9e-05,16.89241]
[1776611941832,44.56,76166.32,0.0,-0.82508,9e-05,16.86639]
[1776611944120,44.56,76164.11,0.0,-0.82528,9e-05,16.85377]
[1776611944193,44.56,76164.11,0.0,-0.82528,9e-05,16.85377]
[1776611947874,44.55,76156.11,0.0,-0.826,9e-05,16.80799]
[1776611948881,44.55,76151.52,0.0,-0.8264,9e-05,16.78206]
[1776611949888,44.55,76147.26,0.0,-0.82678,9e-05,16.75802]
[1776611951902,44.55,76141.15,0.0,-0.82731,9e-05,16.7236]
[1776611954923,44.55,76132.76,0.0,-0.82805,9e-05,16.67647]
[1776611956886,44.55,76131.72,0.0,-0.82814,9e-05,16.67059]
[1776611956944,44.55,76131.72,0.0,-0.82814,9e-05,16.67059]
[1776611957325,44.55,76131.72,0.0,-0.82814,9e-05,16.67059]
[1776611957438,44.55,76131.72,0.0,-0.82814,9e-05,16.67059]
[1776611957539,44.55,76132.55,0.0,-0.82806,9e-05,16.67526]
[1776611961972,44.55,76128.31,0.0,-0.82843,9e-05,16.65138]
[1776611964993,44.55,76108.85,0.0,-0.83013,9e-05,16.54155]
[1776611966000,44.55,76104.68,0.0,-0.83049,9e-05,16.51801]
[1776611970028,44.55,76109.08,0.0,-0.83011,9e-05,16.5428]
[1776611971035,44.55,76113.65,0.0,-0.82975,9e-05,16.56437]
[1776611975063,44.55,76106.86,0.0,-0.83034,9e-05,16.52574]
[1776611976070,44.55,76105.8,0.0,-0.83044,9e-05,16.51974]
[1776611977715,44.55,76105.8,0.0,-0.83044,9e-05,16.51974]
[1776611977935,44.55,76103.19,0.0,-0.83066,9e-05,16.50502]
[1776611982143,44.55,76102.11,0.0,-0.83076,9e-05,16.4989]
[1776611982200,44.55,76102.11,0.0,-0.83076,9e-05,16.4989]
[1776611983119,44.55,76095.29,0.0,-0.83135,9e-05,16.4604]
[1776611985132,44.55,76095.64,0.0,-0.83132,9e-05,16.46243]
[1776611988082,44.55,76095.93,0.0,-0.83129,9e-05,16.46395]
[1776611988199,44.55,76095.93,0.0,-0.83129,9e-05,16.46395]
[1776611989586,44.55,76096.93,0.0,-0.83121,9e-05,16.46953]
[1776611989688,44.55,76096.93,0.0,-0.83121,9e-05,16.46953]
[1776611989687,44.55,76097.34,0.0,-0.83117,9e-05,16.47172]
[1776611993033,44.55,76099.64,0.0,-0.83098,9e-05,16.48454]
[1776611993195,44.55,76099.64,0.0,-0.83098,9e-05,16.48454]
[1776611996958,44.55,76099.04,0.0,-0.83103,9e-05,16.48105]
[1776611997196,44.55,76099.04,0.0,-0.83103,9e-05,16.48105]
[1776611997455,44.55,76099.04,0.0,-0.83103,9e-05,16.48105]
[1776611997689,44.55,76099.04,0.0,-0.83103,9e-05,16.48105]
[1776611997545,44.55,76099.28,0.0,-0.83101,9e-05,16.4824]
[1776612000238,44.55,76105.74,0.0,-0.83045,9e-05,16.51892]
[1776612002253,44.55,76108.77,0.0,-0.83019,9e-05,16.5358]
[1776612004267,44.55,76112.96,0.0,-0.82983,9e-05,16.55929]
[1776612005109,44.55,76112.96,0.0,-0.82983,9e-05,16.55929]
[1776612005196,44.55,76112.96,0.0,-0.82983,9e-05,16.55929]
[1776612010154,44.55,76110.5,0.0,-0.83005,9e-05,16.54517]
[1776612010210,44.55,76110.5,0.0,-0.83005,9e-05,16.54517]
[1776612011316,44.55,76114.72,0.0,-0.82968,9e-05,16.56886]
[1776612013181,44.55,76113.5,0.0,-0.82979,9e-05,16.56197]
[1776612013436,44.55,76113.5,0.0,-0.82979,9e-05,16.56197]
[1776612013537,44.55,76112.97,0.0,-0.82984,9e-05,16.55875]
[1776612019683,44.55,76116.67,0.0,-0.82952,9e-05,16.57931]
[1776612019940,44.55,76116.63,0.0,-0.82952,9e-05,16.57895]
[1776612022394,44.55,76110.95,0.0,-0.83002,9e-05,16.54678]
[1776612023401,44.55,76102.43,0.0,-0.83076,9e-05,16.49862]
[1776612024997,44.55,76101.09,0.0,-0.83088,9e-05,16.49099]
[1776612025204,44.55,76101.09,0.0,-0.83088,9e-05,16.49099]
[1776612025697,44.55,76101.09,0.0,-0.83088,9e-05,16.49099]
[1776612025943,44.55,76101.09,0.0,-0.83088,9e-05,16.49097]
[1776612026422,44.55,76101.08,0.0,-0.83088,9e-05,16.4909]
[1776612031457,44.55,76101.06,0.0,-0.83091,9e-05,16.48684]
[1776612032467,44.55,76101.06,0.0,-0.83091,9e-05,16.48684]
[1776612032696,44.55,76101.06,0.0,-0.83091,9e-05,16.48684]
[1776612035485,44.55,76089.24,0.0,-0.83193,9e-05,16.42034]
[1776612037508,44.55,76087.17,0.0,-0.83211,9e-05,16.40856]
[1776612037698,44.55,76087.17,0.0,-0.83211,9e-05,16.40856]
[1776612037540,44.55,76086.62,0.0,-0.83216,9e-05,16.40542]
[1776612038114,44.55,76086.62,0.0,-0.83216,9e-05,16.40542]
[1776612038200,44.55,76086.62,0.0,-0.83216,9e-05,16.40542]
[1776612038508,44.55,76086.49,0.0,-0.83217,9e-05,16.40467]
[1776612043158,44.55,76086.22,0.0,-0.8322,9e-05,16.40298]
[1776612043198,44.55,76086.22,0.0,-0.8322,9e-05,16.40298]
[1776612048579,44.55,76083.02,0.0,-0.83247,9e-05,16.38497]
[1776612051277,44.55,76082.91,0.0,-0.83248,9e-05,16.38439]
[1776612051439,44.55,76082.91,0.0,-0.83248,9e-05,16.38439]
[1776612051930,44.55,76082.87,0.0,-0.83248,9e-05,16.38418]
[1776612051936,44.55,76082.87,0.0,-0.83248,9e-05,16.38418]
[1776612052607,44.55,76082.8,0.0,-0.83249,9e-05,16.38382]
[1776612057642,44.55,76079.24,0.0,-0.83279,9e-05,16.36387]
[1776612058649,44.55,76073.13,0.0,-0.83332,9e-05,16.32922]
[1776612059656,44.55,76067.57,0.0,-0.8338,9e-05,16.29771]
[1776612060500,44.55,76067.57,0.0,-0.8338,9e-05,16.29771]
[1776612060694,44.55,76067.57,0.0,-0.8338,9e-05,16.29771]
[1776612066705,44.54,76063.48,0.0,-0.83416,9e-05,16.27403]
[1776612070734,44.54,76057.65,0.0,-0.83466,9e-05,16.24074]
[1776612072748,44.54,76052.83,0.0,-0.83508,9e-05,16.21341]
[1776612073755,44.54,76048.6,0.0,-0.83544,9e-05,16.18951]
[1776612076055,44.54,76047.81,0.0,-0.83551,9e-05,16.18504]
[1776612076199,44.54,76047.81,0.0,-0.83551,9e-05,16.18504]
[1776612077137,44.54,76047.89,0.0,-0.8355,9e-05,16.18541]
[1776612077199,44.54,76047.89,0.0,-0.8355,9e-05,16.18541]
[1776612077784,44.54,76047.33,0.0,-0.83555,9e-05,16.18216]
[1776612082822,44.54,76047.77,0.0,-0.83552,9e-05,16.18422]
[1776612084188,44.54,76047.77,0.0,-0.83552,9e-05,16.18422]
[1776612084443,44.54,76047.77,0.0,-0.83552,9e-05,16.18422]
[1776612089232,44.54,76047.64,0.0,-0.83554,9e-05,16.18304]
[1776612089437,44.54,76047.64,0.0,-0.83554,9e-05,16.18304]
[1776612089871,44.54,76053.71,0.0,-0.83502,9e-05,16.2171]
[1776612090994,44.54,76053.71,0.0,-0.83502,9e-05,16.2171]
[1776612091195,44.54,76053.71,0.0,-0.83502,9e-05,16.2171]
[1776612091296,44.54,76049.4,0.0,-0.83542,9e-05,16.1885]
[1776612094988,44.54,76049.28,0.0,-0.83544,9e-05,16.18756]
[1776612095195,44.54,76049.28,0.0,-0.83544,9e-05,16.18756]
[1776612100949,44.54,76047.76,0.0,-0.83558,9e-05,16.17828]
[1776612103122,44.54,76047.02,0.0,-0.83564,9e-05,16.174]
[1776612103201,44.54,76047.02,0.0,-0.83564,9e-05,16.174]
[1776612104194,44.54,76047.24,0.0,-0.83563,9e-05,16.17514]
[1776612104446,44.54,76047.24,0.0,-0.83563,9e-05,16.17514]
[1776612104548,44.54,76047.24,0.0,-0.83563,9e-05,16.17504]
[1776612109006,44.53,76037.13,0.0,-0.8365,8e-05,16.11741]
[1776612110013,44.53,76034.63,0.0,-0.83671,8e-05,16.1032]
[1776612112027,44.53,76018.38,0.0,-0.83809,8e-05,16.01134]
[1776612113034,44.53,76010.91,0.0,-0.83872,8e-05,15.96905]
[1776612115048,44.53,76007.73,0.0,-0.83899,8e-05,15.95095]
[1776612119675,44.53,76005.47,0.0,-0.83918,8e-05,15.93804]
[1776612119698,44.53,76005.47,0.0,-0.83918,8e-05,15.93804]
[1776612121091,44.53,75993.09,0.0,-0.84022,8e-05,15.86809]
[1776612122097,44.53,75983.92,0.0,-0.84098,8e-05,15.81641]
[1776612123104,44.53,75967.35,0.0,-0.84236,8e-05,15.72288]
[1776612124111,44.53,75959.26,0.0,-0.84303,8e-05,15.67715]
[1776612125118,44.53,75957.04,0.0,-0.84322,8e-05,15.66458]
[1776612130153,44.53,75955.93,0.0,-0.84331,8e-05,15.65825]
[1776612131160,44.53,75961.51,0.0,-0.84285,8e-05,15.68974]
[1776612132167,44.53,75967.13,0.0,-0.84238,8e-05,15.72142]
[1776612133174,44.53,75971.37,0.0,-0.84203,8e-05,15.74527]
[1776612135189,44.53,75960.12,0.0,-0.84297,8e-05,15.68164]
[1776612136195,44.53,75953.66,0.0,-0.8435,8e-05,15.64518]
[1776612138209,44.53,75929.36,0.0,-0.8455,8e-05,15.50816]
[1776612139216,44.53,75929.13,0.0,-0.84552,8e-05,15.50701]
[1776612141230,44.53,75939.34,0.0,-0.84468,8e-05,15.56485]
[1776612142237,44.53,75939.92,0.0,-0.84463,8e-05,15.56824]
[1776612143244,44.53,75933.77,0.0,-0.84513,8e-05,15.53362]
[1776612145258,44.53,75947.03,0.0,-0.84404,8e-05,15.60856]
[1776612146265,44.53,75947.86,0.0,-0.84397,8e-05,15.61331]
[1776612147973,44.53,75946.93,0.0,-0.84404,8e-05,15.60813]
[1776612148282,44.53,75958.76,0.0,-0.84307,8e-05,15.6749]
[1776612149289,44.53,75956.47,0.0,-0.84326,8e-05,15.66197]
[1776612150299,44.53,75952.57,0.0,-0.84358,8e-05,15.63997]
[1776612151245,44.53,75952.57,0.0,-0.84358,8e-05,15.63997]
[1776612151305,44.53,75943.18,0.0,-0.84438,8e-05,15.58291]
[1776612152312,44.53,75941.92,0.0,-0.84449,8e-05,15.57591]
[1776612157347,44.53,75943.01,0.0,-0.84439,8e-05,15.58258]
[1776612161706,44.54,75943.29,0.0,-0.84436,8e-05,15.58441]
[1776612161808,44.54,75947.2,0.0,-0.84404,8e-05,15.60652]
[1776612161941,44.54,75947.2,0.0,-0.84404,8e-05,15.60652]
[1776612165180,44.54,75947.97,0.0,-0.84397,8e-05,15.61098]
[1776612165193,44.54,75947.97,0.0,-0.84397,8e-05,15.61098]
[1776612165402,44.54,75948.68,0.0,-0.84391,8e-05,15.61505]
[1776612169312,44.54,75950.87,0.0,-0.84373,8e-05,15.62756]
[1776612169444,44.54,75950.87,0.0,-0.84373,8e-05,15.62756]
[1776612175473,44.54,75950.92,0.0,-0.84372,8e-05,15.62803]
[1776612177816,44.54,75950.73,0.0,-0.84374,8e-05,15.62697]
[1776612177939,44.54,75950.73,0.0,-0.84374,8e-05,15.62697]
[1776612179391,44.54,75953.02,0.0,-0.84355,8e-05,15.63991]
[1776612179447,44.54,75953.02,0.0,-0.84355,8e-05,15.63991]
[1776612179501,44.54,75952.98,0.0,-0.84355,8e-05,15.63968]
[1776612182521,44.54,75967.34,0.0,-0.84237,8e-05,15.72067]
[1776612184139,44.54,75969.67,0.0,-0.84217,8e-05,15.73385]
[1776612184193,44.54,75969.67,0.0,-0.84217,8e-05,15.73385]
[1776612184536,44.54,75971.62,0.0,-0.84201,8e-05,15.74479]
[1776612185543,44.54,75979.69,0.0,-0.84134,8e-05,15.79025]
[1776612187557,44.54,75980.24,0.0,-0.8413,8e-05,15.79314]
[1776612188564,44.54,75975.09,0.0,-0.84173,8e-05,15.76411]
[1776612189098,44.54,75975.09,0.0,-0.84173,8e-05,15.76411]
[1776612189192,44.54,75975.09,0.0,-0.84173,8e-05,15.76411]
[1776612190799,44.54,75977.25,0.0,-0.84155,8e-05,15.77627]
[1776612190944,44.54,75977.25,0.0,-0.84155,8e-05,15.77627]
[1776612190833,44.54,75976.66,0.0,-0.8416,8e-05,15.77295]
[1776612194606,44.54,75982.4,0.0,-0.84112,8e-05,15.80532]
[1776612197205,44.54,75982.43,0.0,-0.84112,8e-05,15.80545]
[1776612197442,44.54,75982.43,0.0,-0.84112,8e-05,15.80545]
[1776612198635,44.54,75976.14,0.0,-0.84164,8e-05,15.7699]
[1776612199642,44.54,75970.38,0.0,-0.84212,8e-05,15.73738]
[1776612201293,44.54,75969.37,0.0,-0.8422,8e-05,15.73169]
[1776612201450,44.54,75969.37,0.0,-0.8422,8e-05,15.73169]
[1776612201659,44.54,75972.87,0.0,-0.84191,8e-05,15.75154]
[1776612203723,44.54,75972.96,0.0,-0.8419,8e-05,15.75206]
[1776612203939,44.54,75972.96,0.0,-0.8419,8e-05,15.75206]
[1776612205687,44.54,75967.98,0.0,-0.84232,8e-05,15.72372]
[1776612210721,44.54,75966.75,0.0,-0.84243,8e-05,15.7165]
[1776612212736,44.53,75975.86,0.0,-0.84171,8e-05,15.76357]
[1776612213254,44.53,75975.86,0.0,-0.84171,8e-05,15.76357]
[1776612213448,44.53,75975.86,0.0,-0.84171,8e-05,15.76357]
[1776612213743,44.53,75978.29,0.0,-0.8415,8e-05,15.77722]
[1776612214750,44.53,75983.66,0.0,-0.84105,8e-05,15.80769]
[1776612215817,44.53,75983.66,0.0,-0.84105,8e-05,15.80769]
[1776612215937,44.53,75983.66,0.0,-0.84105,8e-05,15.80769]
[1776612215868,44.54,75983.72,0.0,-0.84105,8e-05,15.80817]
[1776612216405,44.54,75983.72,0.0,-0.84105,8e-05,15.80817]
[1776612216445,44.54,75983.72,0.0,-0.84105,8e-05,15.80817]
[1776612221798,44.54,75984.09,0.0,-0.841,8e-05,15.81113]
[1776612222760,44.54,75984.09,0.0,-0.841,8e-05,15.81113]
[1776612222939,44.54,75984.09,0.0,-0.841,8e-05,15.81113]
[1776612224781,44.54,75986.73,0.0,-0.84078,8e-05,15.82628]
[1776612224942,44.54,75986.73,0.0,-0.84078,8e-05,15.82628]
[1776612224820,44.54,75986.8,0.0,-0.84077,8e-05,15.8268]
[1776612226834,44.54,75979.3,0.0,-0.84139,8e-05,15.78473]
[1776612227169,44.54,75979.3,0.0,-0.84139,8e-05,15.78473]
[1776612227198,44.54,75979.3,0.0,-0.84139,8e-05,15.78473]
[1776612231804,44.54,75981.97,0.0,-0.84116,8e-05,15.80049]
[1776612231941,44.54,75981.97,0.0,-0.84116,8e-05,15.80049]
[1776612231870,44.54,75982.18,0.0,-0.84114,8e-05,15.80183]
[1776612232149,44.54,75982.18,0.0,-0.84114,8e-05,15.80183]
[1776612232196,44.54,75982.18,0.0,-0.84114,8e-05,15.80183]
[1776612234890,44.54,75975.99,0.0,-0.84165,8e-05,15.76725]
[1776612235660,44.54,75975.99,0.0,-0.84165,8e-05,15.76725]
[1776612235694,44.54,75975.99,0.0,-0.84165,8e-05,15.76725]
[1776612237212,44.54,75972.75,0.0,-0.84192,8e-05,15.74897]
[1776612237441,44.54,75972.75,0.0,-0.84192,8e-05,15.74897]
[1776612237910,44.54,75973.51,0.0,-0.84185,8e-05,15.75332]
[1776612241282,44.54,75974.68,0.0,-0.84176,8e-05,15.76007]
[1776612241438,44.54,75974.68,0.0,-0.84176,8e-05,15.76007]
[1776612241938,44.54,75985.63,0.0,-0.84084,8e-05,15.82191]
[1776612242946,44.54,75991.66,0.0,-0.84034,8e-05,15.85603]
[1776612245374,44.54,75994.81,0.0,-0.84007,8e-05,15.87392]
[1776612245440,44.54,75994.81,0.0,-0.84007,8e-05,15.87392]
[1776612245967,44.54,75998.42,0.0,-0.83977,8e-05,15.89434]
[1776612248988,44.54,76006.29,0.0,-0.83911,8e-05,15.93881]
[1776612249995,44.54,76017.19,0.0,-0.83819,8e-05,16.00028]
[1776612251002,44.54,76021.1,0.0,-0.83786,8e-05,16.02238]
[1776612254235,44.54,76018.28,0.0,-0.8381,8e-05,16.00653]
[1776612257047,44.54,76012.98,0.0,-0.83854,8e-05,15.97665]
[1776612258371,44.54,76012.98,0.0,-0.83854,8e-05,15.97665]
[1776612258441,44.54,76012.98,0.0,-0.83854,8e-05,15.97665]
[1776612258542,44.54,76013.03,0.0,-0.83854,8e-05,15.97689]
[1776612261073,44.54,76008.85,0.0,-0.83889,8e-05,15.95319]
[1776612266110,44.54,76005.89,0.0,-0.83914,8e-05,15.93633]
[1776612268125,44.54,76021.85,0.0,-0.8378,8e-05,16.02632]
[1776612269132,44.54,76029.68,0.0,-0.83714,8e-05,16.07035]
[1776612271146,44.54,76030.62,0.0,-0.8371,8e-05,16.0712]
[1776612276181,44.54,76029.48,0.0,-0.83721,8e-05,16.06407]
[1776612277188,44.54,76025.07,0.0,-0.83758,8e-05,16.03906]
[1776612282223,44.54,76022.13,0.0,-0.83784,8e-05,16.02179]
[1776612287257,44.54,76021.32,0.0,-0.83792,8e-05,16.01661]
[1776612292293,44.53,76020.41,0.0,-0.838,8e-05,16.01087]
[1776612297327,44.53,76019.53,0.0,-0.83809,8e-05,16.00534]
[1776612302363,44.53,76017.25,0.0,-0.83829,8e-05,15.99195]
[1776612304377,44.53,76002.81,0.0,-0.8395,8e-05,15.91031]
[1776612305251,44.53,76002.81,0.0,-0.8395,8e-05,15.91031]
[1776612305442,44.53,76002.81,0.0,-0.8395,8e-05,15.91031]
[1776612305525,44.53,76001.17,0.0,-0.83964,8e-05,15.90107]
[1776612309412,44.53,75997.21,0.0,-0.83997,8e-05,15.87885]
[1776612310680,44.53,75997.21,0.0,-0.83997,8e-05,15.87885]
[1776612310700,44.53,75997.21,0.0,-0.83997,8e-05,15.87885]
[1776612310781,44.53,75996.27,0.0,-0.84005,8e-05,15.8735]
[1776612313440,44.53,75990.89,0.0,-0.8405,8e-05,15.84295]
[1776612318475,44.53,75990.16,0.0,-0.84057,8e-05,15.8385]
[1776612324517,44.53,75985.06,0.0,-0.841,8e-05,15.80921]
[1776612325524,44.53,75980.58,0.0,-0.84138,8e-05,15.78387]
[1776612327448,44.53,75980.46,0.0,-0.84139,8e-05,15.78314]
[1776612332573,44.53,75979.74,0.0,-0.84149,8e-05,15.77467]
[1776612336635,44.53,75979.29,0.0,-0.84153,8e-05,15.7719]
[1776612336692,44.53,75979.29,0.0,-0.84153,8e-05,15.7719]
[1776612336794,44.53,75979.29,0.0,-0.84153,8e-05,15.77193]
[1776612338440,44.53,75979.29,0.0,-0.84153,8e-05,15.77193]
[1776612338687,44.53,75979.29,0.0,-0.84153,8e-05,15.77193]
[1776612343601,44.53,75976.42,0.0,-0.84176,8e-05,15.75622]
[1776612343697,44.53,75976.42,0.0,-0.84176,8e-05,15.75622]
[1776612343703,44.53,75976.46,0.0,-0.84175,8e-05,15.75655]
[1776612345353,44.53,75976.45,0.0,-0.84175,8e-05,15.75661]
[1776612345439,44.53,75976.45,0.0,-0.84175,8e-05,15.75661]
[1776612350842,44.53,75979.91,0.0,-0.84145,8e-05,15.7767]
[1776612350941,44.53,75979.91,0.0,-0.84145,8e-05,15.7767]
[1776612351127,44.53,75979.91,0.0,-0.84145,8e-05,15.7767]
[1776612351013,44.53,75979.91,0.0,-0.84145,8e-05,15.77688]
[1776612351197,44.53,75979.91,0.0,-0.84145,8e-05,15.77688]
[1776612356741,44.53,75975.29,0.0,-0.84183,8e-05,15.7512]
[1776612357748,44.53,75967.71,0.0,-0.84246,8e-05,15.70852]
[1776612359761,44.53,75977.57,0.0,-0.84164,8e-05,15.76442]
[1776612360656,44.53,75977.57,0.0,-0.84164,8e-05,15.76442]
[1776612360701,44.53,75977.57,0.0,-0.84164,8e-05,15.76442]
[1776612360768,44.53,75974.93,0.0,-0.84185,8e-05,15.74969]
[1776612361460,44.53,75974.93,0.0,-0.84185,8e-05,15.74969]
[1776612361693,44.53,75974.93,0.0,-0.84185,8e-05,15.74969]
[1776612361776,44.53,75974.28,0.0,-0.84191,8e-05,15.74611]
[1776612362783,44.53,75980.59,0.0,-0.84138,8e-05,15.78182]
[1776612364441,44.53,75982.29,0.0,-0.84124,8e-05,15.79152]
[1776612364696,44.53,75982.29,0.0,-0.84124,8e-05,15.79152]
[1776612364850,44.53,75982.29,0.0,-0.84124,8e-05,15.79152]
[1776612364940,44.53,75982.29,0.0,-0.84124,8e-05,15.79152]
[1776612365008,44.53,75982.61,0.0,-0.84121,8e-05,15.79343]
[1776612369832,44.54,75986.32,0.0,-0.8409,8e-05,15.81448]
[1776612372195,44.54,75987.64,0.0,-0.84078,8e-05,15.82199]
[1776612372439,44.54,75987.64,0.0,-0.84078,8e-05,15.82199]
[1776612372718,44.54,75987.64,0.0,-0.84078,8e-05,15.82199]
[1776612372936,44.54,75987.64,0.0,-0.84078,8e-05,15.82199]
[1776612373037,44.54,75987.05,0.0,-0.84083,8e-05,15.81868]
[1776612379110,44.54,75985.9,0.0,-0.84093,8e-05,15.81229]
[1776612379164,44.54,75985.93,0.0,-0.84092,8e-05,15.81249]
[1776612379197,44.54,75985.93,0.0,-0.84092,8e-05,15.81249]
[1776612379568,44.54,75985.93,0.0,-0.84092,8e-05,15.81249]
[1776612379690,44.54,75985.93,0.0,-0.84092,8e-05,15.81249]
[1776612385945,44.54,75985.37,0.0,-0.84097,8e-05,15.80952]
[1776612388150,44.54,75981.93,0.0,-0.84126,8e-05,15.79015]
[1776612388196,44.54,75981.25,0.0,-0.84131,8e-05,15.78637]
[1776612388767,44.54,75981.25,0.0,-0.84131,8e-05,15.78637]
[1776612388942,44.54,75981.25,0.0,-0.84131,8e-05,15.78637]
[1776612388966,44.54,75981.27,0.0,-0.84131,8e-05,15.78654]
[1776612394001,44.54,75978.42,0.0,-0.84157,8e-05,15.76663]
[1776612394939,44.54,75978.42,0.0,-0.84157,8e-05,15.76663]
[1776612395076,44.54,75978.42,0.0,-0.84157,8e-05,15.76663]
[1776612395178,44.54,75976.46,0.0,-0.84174,8e-05,15.75565]
[1776612395193,44.54,75976.46,0.0,-0.84174,8e-05,15.75565]
[1776612401050,44.54,75977.83,0.0,-0.84161,8e-05,15.7639]
[1776612402112,44.54,75977.83,0.0,-0.84161,8e-05,15.7639]
[1776612402192,44.54,75977.83,0.0,-0.84161,8e-05,15.7639]
[1776612402152,44.54,75977.92,0.0,-0.8416,8e-05,15.76448]
[1776612402712,44.54,75977.92,0.0,-0.8416,8e-05,15.76448]
[1776612402941,44.54,75977.92,0.0,-0.8416,8e-05,15.76448]
[1776612408099,44.54,75984.45,0.0,-0.84105,8e-05,15.80172]
[1776612409426,44.54,75984.47,0.0,-0.84105,8e-05,15.80186]
[1776612409446,44.54,75984.47,0.0,-0.84105,8e-05,15.80186]
[1776612410112,44.54,75987.68,0.0,-0.84078,8e-05,15.81999]
[1776612410431,44.54,75987.68,0.0,-0.84078,8e-05,15.81999]
[1776612410692,44.54,75987.68,0.0,-0.84078,8e-05,15.81999]
[1776612415148,44.54,75993.58,0.0,-0.84029,8e-05,15.85333]
[1776612417162,44.54,75998.81,0.0,-0.83985,8e-05,15.8828]
[1776612417240,44.54,75998.81,0.0,-0.83985,8e-05,15.8828]
[1776612417439,44.54,75998.81,0.0,-0.83985,8e-05,15.8828]
[1776612417869,44.54,75998.81,0.0,-0.83985,8e-05,15.8828]
[1776612417939,44.54,75998.81,0.0,-0.83985,8e-05,15.8828]
[1776612418169,44.54,75998.61,0.0,-0.83987,8e-05,15.88163]
[1776612421191,44.54,76003.82,0.0,-0.83943,8e-05,15.91093]
[1776612424213,44.54,76007.88,0.0,-0.8391,8e-05,15.93365]
[1776612425220,44.54,76007.88,0.0,-0.8391,8e-05,15.93365]
[1776612425441,44.54,76008.03,0.0,-0.83909,8e-05,15.93441]
[1776612425676,44.54,76008.03,0.0,-0.83909,8e-05,15.93441]
[1776612425693,44.54,76008.03,0.0,-0.83909,8e-05,15.93441]
[1776612426227,44.54,76005.73,0.0,-0.83928,8e-05,15.92136]
[1776612432269,44.54,76006.68,0.0,-0.83921,8e-05,15.92639]
[1776612435805,44.54,76009.06,0.0,-0.83901,8e-05,15.93977]
[1776612435945,44.54,76009.06,0.0,-0.83901,8e-05,15.93977]
[1776612436035,44.54,76008.93,0.0,-0.83902,8e-05,15.93904]
[1776612436305,44.54,76008.93,0.0,-0.83902,8e-05,15.93904]
[1776612436437,44.54,76008.93,0.0,-0.83902,8e-05,15.93904]
[1776612439318,44.54,76012.66,0.0,-0.8387,8e-05,15.96009]
[1776612441987,44.54,76014.43,0.0,-0.83855,8e-05,15.97005]
[1776612442193,44.54,76014.43,0.0,-0.83855,8e-05,15.97005]
[1776612442088,44.54,76018.3,0.0,-0.83823,8e-05,15.99178]
[1776612442344,44.54,76019.56,0.0,-0.83812,8e-05,15.99889]
[1776612443708,44.54,76019.56,0.0,-0.83812,8e-05,15.99889]
[1776612443941,44.54,76019.56,0.0,-0.83812,8e-05,15.99889]
[1776612449393,44.54,76019.28,0.0,-0.83815,8e-05,15.99682]
[1776612455188,44.54,76021.49,0.0,-0.83801,8e-05,16.00483]
[1776612455214,44.54,76022.6,0.0,-0.83791,8e-05,16.01091]
[1776612455447,44.54,76022.6,0.0,-0.83791,8e-05,16.01091]
[1776612455915,44.54,76022.6,0.0,-0.83791,8e-05,16.01091]
[1776612455940,44.54,76022.6,0.0,-0.83791,8e-05,16.01091]
[1776612464498,44.53,76020.78,0.0,-0.83808,8e-05,15.99983]
[1776612466339,44.53,76020.78,0.0,-0.83808,8e-05,15.99983]
[1776612466441,44.53,76020.78,0.0,-0.83808,8e-05,15.99983]
[1776612466819,44.53,76020.78,0.0,-0.83808,8e-05,15.99983]
[1776612466939,44.53,76020.78,0.0,-0.83808,8e-05,15.99983]
[1776612467037,44.53,76020.98,0.0,-0.83807,8e-05,16.00071]
[1776612474002,44.53,76019.97,0.0,-0.83816,8e-05,15.99469]
[1776612474196,44.53,76019.97,0.0,-0.83816,8e-05,15.99469]
[1776612474206,44.53,76019.99,0.0,-0.83816,8e-05,15.99457]
[1776612475440,44.53,76019.44,0.0,-0.83821,8e-05,15.99147]
[1776612475693,44.53,76019.44,0.0,-0.83821,8e-05,15.99147]
[1776612479604,44.53,76011.89,0.0,-0.83885,8e-05,15.94852]
[1776612480383,44.53,76011.89,0.0,-0.83885,8e-05,15.94852]
[1776612480440,44.53,76011.89,0.0,-0.83885,8e-05,15.94852]
[1776612481898,44.53,76011.75,0.0,-0.83886,8e-05,15.94765]
[1776612481936,44.53,76011.75,0.0,-0.83886,8e-05,15.94765]
[1776612482000,44.53,76010.58,0.0,-0.83896,8e-05,15.94088]
[1776612487659,44.53,76008.69,0.0,-0.83913,8e-05,15.92981]
[1776612488810,44.53,76008.69,0.0,-0.83913,8e-05,15.92981]
[1776612488946,44.53,76008.69,0.0,-0.83913,8e-05,15.92981]
[1776612489047,44.53,76008.62,0.0,-0.83914,8e-05,15.92923]
[1776612489505,44.53,76008.62,0.0,-0.83914,8e-05,15.92923]
[1776612489692,44.53,76008.62,0.0,-0.83914,8e-05,15.92923]
[1776612490680,44.53,76002.55,0.0,-0.83965,8e-05,15.89489]
[1776612491687,44.53,75995.15,0.0,-0.84027,8e-05,15.85302]
[1776612492334,44.53,75995.15,0.0,-0.84027,8e-05,15.85302]
[1776612492439,44.53,75995.15,0.0,-0.84027,8e-05,15.85302]
[1776612495583,44.53,75993.82,0.0,-0.84038,8e-05,15.84535]
[1776612495689,44.53,75993.82,0.0,-0.84038,8e-05,15.84535]
[1776612495716,44.53,75993.71,0.0,-0.84039,8e-05,15.84475]
[1776612498736,44.53,75985.02,0.0,-0.84112,8e-05,15.79539]
[1776612500765,44.53,75983.01,0.0,-0.84129,8e-05,15.78389]
[1776612500941,44.53,75983.01,0.0,-0.84129,8e-05,15.78389]
[1776612504199,44.52,75983.91,0.0,-0.84122,8e-05,15.78852]
[1776612504249,44.52,75992.87,0.0,-0.84048,8e-05,15.83869]
[1776612504442,44.52,75992.87,0.0,-0.84048,8e-05,15.83869]
[1776612504763,44.52,75992.87,0.0,-0.84048,8e-05,15.83869]
[1776612504942,44.52,75992.87,0.0,-0.84048,8e-05,15.83869]
[1776612505011,44.52,75994.76,0.0,-0.84033,8e-05,15.84912]
[1776612511827,44.52,75997.32,0.0,-0.84017,8e-05,15.85791]
[1776612516861,44.51,75997.09,0.0,-0.84021,8e-05,15.85538]
[1776612518969,44.51,75996.98,0.0,-0.84022,8e-05,15.85451]
[1776612519199,44.51,75996.98,0.0,-0.84022,8e-05,15.85451]
[1776612519231,44.51,75997.02,0.0,-0.84022,8e-05,15.85424]
[1776612520046,44.51,75997.02,0.0,-0.84022,8e-05,15.85424]
[1776612520195,44.51,75997.02,0.0,-0.84022,8e-05,15.85424]
[1776612527215,44.51,75997.81,0.0,-0.84017,8e-05,15.85797]
[1776612527437,44.51,75997.81,0.0,-0.84019,8e-05,15.85673]
[1776612531916,44.51,75998.77,0.0,-0.84012,8e-05,15.86165]
[1776612531937,44.51,75998.77,0.0,-0.84012,8e-05,15.86165]
[1776612532017,44.5,75997.76,0.0,-0.84021,8e-05,15.8552]
[1776612533133,44.5,75997.76,0.0,-0.84021,8e-05,15.8552]
[1776612533189,44.5,75997.76,0.0,-0.84021,8e-05,15.8552]
[1776612539016,44.5,75995.13,0.0,-0.84046,8e-05,15.8388]
[1776612540861,44.5,75995.13,0.0,-0.84046,8e-05,15.8388]
[1776612540938,44.5,75995.13,0.0,-0.84046,8e-05,15.8388]
[1776612541257,44.5,75995.13,0.0,-0.84046,8e-05,15.8388]
[1776612541302,44.5,75995.13,0.0,-0.84046,8e-05,15.83836]
[1776612541438,44.5,75995.13,0.0,-0.84046,8e-05,15.83836]
[1776612544544,44.5,75994.23,0.0,-0.84055,8e-05,15.83261]
[1776612544693,44.5,75994.23,0.0,-0.84055,8e-05,15.83261]
[1776612547071,44.5,75990.65,0.0,-0.84086,8e-05,15.81177]
[1776612549297,44.49,75989.1,0.0,-0.84099,8e-05,15.80284]
[1776612549440,44.49,75988.57,0.0,-0.84104,8e-05,15.79968]
[1776612554121,44.49,75994.26,0.0,-0.84057,8e-05,15.83099]
[1776612555084,44.49,75994.26,0.0,-0.84057,8e-05,15.83099]
[1776612555197,44.49,75994.26,0.0,-0.84057,8e-05,15.83099]
[1776612557439,44.49,75994.65,0.0,-0.84055,8e-05,15.8328]
[1776612558149,44.49,75994.72,0.0,-0.84055,8e-05,15.8328]
[1776612559441,44.49,75994.76,0.0,-0.84055,8e-05,15.83283]
[1776612560164,44.49,75994.72,0.0,-0.84055,8e-05,15.83241]
[1776612564866,44.49,75994.58,0.0,-0.84058,8e-05,15.83089]
[1776612564938,44.49,75994.58,0.0,-0.84058,8e-05,15.83089]
[1776612570236,44.48,75994.8,0.0,-0.84057,8e-05,15.83108]
[1776612575271,44.48,75995.51,0.0,-0.84056,8e-05,15.8301]
[1776612580306,44.48,75996.34,0.0,-0.8405,8e-05,15.83396]
[1776612581616,44.48,75996.41,0.0,-0.8405,8e-05,15.83419]
[1776612581702,44.48,75996.41,0.0,-0.8405,8e-05,15.83419]
[1776612583983,44.48,75996.41,0.0,-0.8405,8e-05,15.83419]
[1776612584191,44.48,75996.41,0.0,-0.8405,8e-05,15.83419]
[1776612584292,44.48,75996.41,0.0,-0.84051,8e-05,15.8337]
[1776612589369,44.48,75996.44,0.0,-0.84052,8e-05,15.83306]
[1776612594247,44.47,75996.41,0.0,-0.84053,8e-05,15.83228]
[1776612594444,44.47,75996.41,0.0,-0.84053,8e-05,15.83213]
[1776612601453,44.47,75996.66,0.0,-0.84053,8e-05,15.83252]
[1776612603572,44.47,75996.66,0.0,-0.84053,8e-05,15.83252]
[1776612603690,44.47,75996.66,0.0,-0.84053,8e-05,15.83252]
[1776612603776,44.47,76000.87,0.0,-0.84018,8e-05,15.85602]
[1776612604474,44.47,75996.57,0.0,-0.84054,8e-05,15.83173]
[1776612605497,44.47,75996.57,0.0,-0.84054,8e-05,15.83173]
[1776612605699,44.47,75996.57,0.0,-0.84054,8e-05,15.83173]
[1776612605800,44.47,75996.29,0.0,-0.84056,8e-05,15.83001]
[1776612608721,44.47,75995.68,0.0,-0.84062,8e-05,15.82648]
[1776612608947,44.47,75995.68,0.0,-0.84062,8e-05,15.82648]
[1776612610516,44.47,76001.92,0.0,-0.84009,8e-05,15.86184]
[1776612615556,44.47,76002.84,0.0,-0.84001,8e-05,15.86703]
[1776612616562,44.47,76016.91,0.0,-0.83883,8e-05,15.94659]
[1776612618004,44.47,76016.91,0.0,-0.83883,8e-05,15.94659]
[1776612618190,44.47,76016.91,0.0,-0.83883,8e-05,15.94659]
[1776612618250,44.47,76017.57,0.0,-0.83878,8e-05,15.95023]
[1776612620924,44.47,76018.36,0.0,-0.83871,8e-05,15.95468]
[1776612620938,44.47,76018.36,0.0,-0.83871,8e-05,15.95468]
[1776612621017,44.47,76003.45,0.0,-0.83996,8e-05,15.87042]
[1776612621597,44.47,76004.15,0.0,-0.8399,8e-05,15.87447]
[1776612624128,44.47,76003.58,0.0,-0.83995,8e-05,15.87133]
[1776612624192,44.47,76003.58,0.0,-0.83995,8e-05,15.87133]
[1776612624230,44.47,76003.76,0.0,-0.83993,8e-05,15.87251]
[1776612628400,44.47,76003.34,0.0,-0.83997,8e-05,15.8703]
[1776612628442,44.47,76003.34,0.0,-0.83997,8e-05,15.8703]
[1776612629653,44.47,75994.67,0.0,-0.84069,8e-05,15.82158]
[1776612635695,44.47,75993.72,0.0,-0.8408,8e-05,15.81232]
[1776612636777,44.47,75993.72,0.0,-0.8408,8e-05,15.81232]
[1776612636936,44.47,75993.72,0.0,-0.8408,8e-05,15.81232]
[1776612639633,44.47,75990.37,0.0,-0.84108,8e-05,15.79325]
[1776612639691,44.47,75990.37,0.0,-0.84108,8e-05,15.79325]
[1776612639723,44.47,75990.26,0.0,-0.84109,8e-05,15.79248]
[1776612641309,44.47,75990.26,0.0,-0.84109,8e-05,15.79248]
[1776612641445,44.47,75990.26,0.0,-0.84109,8e-05,15.79248]
[1776612643751,44.47,75985.52,0.0,-0.84149,8e-05,15.76516]
[1776612648786,44.47,75985.38,0.0,-0.84151,8e-05,15.7638]
[1776612653821,44.47,75985.9,0.0,-0.84148,8e-05,15.76611]
[1776612659312,44.46,75984.75,0.0,-0.84159,8e-05,15.75901]
[1776612659440,44.46,75984.75,0.0,-0.84159,8e-05,15.75901]
[1776612661670,44.46,75981.32,0.0,-0.84188,8e-05,15.73923]
[1776612661692,44.46,75981.32,0.0,-0.84188,8e-05,15.73923]
[1776612662047,44.46,75981.32,0.0,-0.84188,8e-05,15.73923]
[1776612662136,44.46,75976.97,0.0,-0.84224,8e-05,15.71453]
[1776612662887,44.46,75946.11,0.0,-0.84479,8e-05,15.54025]
[1776612663894,44.46,75944.3,0.0,-0.84494,8e-05,15.52999]
[1776612664902,44.46,75931.99,0.0,-0.84595,8e-05,15.46059]
[1776612665880,44.46,75931.99,0.0,-0.84595,8e-05,15.46059]
[1776612665909,44.46,75930.61,0.0,-0.84606,8e-05,15.453]
[1776612667926,44.46,75922.79,0.0,-0.8467,8e-05,15.40919]
[1776612669938,44.47,75914.6,0.0,-0.84736,8e-05,15.36337]
[1776612670945,44.47,75908.55,0.0,-0.84785,8e-05,15.32951]
[1776612674973,44.47,75900.08,0.0,-0.84852,8e-05,15.28299]
[1776612675992,44.47,75892.15,0.0,-0.84915,8e-05,15.23868]
[1776612676997,44.47,75875.35,0.0,-0.85051,8e-05,15.14413]
[1776612677713,44.47,75875.35,0.0,-0.85051,8e-05,15.14413]
[1776612679009,44.47,75872.67,0.0,-0.85073,8e-05,15.12879]
[1776612681770,44.47,75872.12,0.0,-0.85077,8e-05,15.12561]
[1776612687065,44.47,75879.15,0.0,-0.85021,8e-05,15.1652]
[1776612689081,44.47,75879.8,0.0,-0.85015,8e-05,15.1688]
[1776612691096,44.47,75888.07,0.0,-0.84952,8e-05,15.21109]
[1776612693704,44.47,75890.17,0.0,-0.84935,8e-05,15.22344]
[1776612693945,44.47,75890.17,0.0,-0.84935,8e-05,15.22344]
[1776612694118,44.47,75878.31,0.0,-0.8503,8e-05,15.15684]
[1776612696131,44.47,75874.97,0.0,-0.85056,8e-05,15.13839]
[1776612696907,44.47,75874.97,0.0,-0.85056,8e-05,15.13839]
[1776612696937,44.47,75874.97,0.0,-0.85056,8e-05,15.13839]
[1776612702063,44.48,75869.94,0.0,-0.85095,8e-05,15.11099]
[1776612702187,44.48,75869.94,0.0,-0.85095,8e-05,15.11099]
[1776612702210,44.48,75869.94,0.0,-0.85095,8e-05,15.11099]
[1776612702289,44.48,75874.07,0.0,-0.85062,8e-05,15.13428]
[1776612705415,44.48,75876.69,0.0,-0.85041,8e-05,15.14902]
[1776612705442,44.48,75876.69,0.0,-0.85041,8e-05,15.14902]
[1776612705516,44.48,75878.09,0.0,-0.8503,8e-05,15.15685]
[1776612709223,44.48,75883.05,0.0,-0.8499,8e-05,15.18482]
[1776612710231,44.48,75907.81,0.0,-0.84789,8e-05,15.32449]
[1776612711238,44.48,75913.71,0.0,-0.8474,8e-05,15.35891]
[1776612716273,44.48,75910.69,0.0,-0.84761,8e-05,15.34394]
[1776612718661,44.49,75913.17,0.0,-0.8474,8e-05,15.35877]
[1776612719943,44.49,75915.83,0.0,-0.84717,8e-05,15.37418]
[1776612725336,44.49,75924.48,0.0,-0.84644,8e-05,15.42508]
[1776612726347,44.49,75933.0,0.0,-0.84573,8e-05,15.47342]
[1776612727352,44.49,75945.96,0.0,-0.84467,8e-05,15.54679]
[1776612728359,44.49,75947.51,0.0,-0.84453,8e-05,15.5557]
[1776612730373,44.5,75956.72,0.0,-0.84377,8e-05,15.60796]
[1776612732387,44.5,75953.0,0.0,-0.84408,8e-05,15.58714]
[1776612733394,44.5,75948.3,0.0,-0.84446,8e-05,15.56073]
[1776612737023,44.5,75944.47,0.0,-0.84477,8e-05,15.53956]
[1776612737191,44.5,75944.47,0.0,-0.84477,8e-05,15.53956]
[1776612737986,44.5,75944.51,0.0,-0.84476,8e-05,15.53996]
[1776612738193,44.5,75944.51,0.0,-0.84476,8e-05,15.53996]
[1776612738429,44.5,75944.43,0.0,-0.84477,8e-05,15.53968]
[1776612743465,44.5,75936.4,0.0,-0.84542,8e-05,15.49509]
[1776612744472,44.5,75935.56,0.0,-0.84548,8e-05,15.49053]
[1776612748014,44.5,75935.06,0.0,-0.84552,8e-05,15.48828]
[1776612748192,44.5,75935.06,0.0,-0.84552,8e-05,15.48828]
[1776612752539,44.5,75938.08,0.0,-0.84529,8e-05,15.50205]
[1776612752731,44.5,75938.08,0.0,-0.84529,8e-05,15.50205]
[1776612752938,44.5,75938.08,0.0,-0.84529,8e-05,15.50205]
[1776612752966,44.5,75938.08,0.0,-0.84529,8e-05,15.50205]
[1776612753187,44.5,75938.08,0.0,-0.84529,8e-05,15.50205]
[1776612753546,44.51,75938.29,0.0,-0.84527,8e-05,15.50339]
[1776612758581,44.51,75946.29,0.0,-0.8446,8e-05,15.54926]
[1776612761649,44.51,75949.05,0.0,-0.84437,8e-05,15.56499]
[1776612761697,44.51,75949.05,0.0,-0.84437,8e-05,15.56499]
[1776612767645,44.51,75949.46,0.0,-0.84433,8e-05,15.56769]
[1776612770417,44.51,75949.41,0.0,-0.84433,8e-05,15.56746]
[1776612770436,44.51,75949.41,0.0,-0.84433,8e-05,15.56746]
[1776612771422,44.51,75949.4,0.0,-0.84433,8e-05,15.56752]
[1776612771436,44.51,75949.4,0.0,-0.84433,8e-05,15.56752]
[1776612771472,44.51,75949.4,0.0,-0.84433,8e-05,15.56758]
[1776612772680,44.51,75944.77,0.0,-0.84471,8e-05,15.54152]
[1776612773692,44.51,75939.57,0.0,-0.84514,8e-05,15.51229]
[1776612775437,44.51,75939.57,0.0,-0.84514,8e-05,15.51229]
[1776612775689,44.51,75939.92,0.0,-0.8451,8e-05,15.51455]
[1776612777719,44.51,75934.28,0.0,-0.84556,8e-05,15.48302]
[1776612780250,44.51,75934.34,0.0,-0.84555,8e-05,15.48354]
[1776612780435,44.51,75934.34,0.0,-0.84555,8e-05,15.48354]
[1776612780767,44.51,75934.36,0.0,-0.84555,8e-05,15.484]
[1776612780942,44.51,75934.36,0.0,-0.84555,8e-05,15.484]
[1776612781043,44.51,75933.99,0.0,-0.84558,8e-05,15.48191]
[1776612784769,44.51,75927.46,0.0,-0.8461,8e-05,15.44581]
[1776612786353,44.51,75927.46,0.0,-0.8461,8e-05,15.44581]
[1776612786442,44.51,75927.46,0.0,-0.8461,8e-05,15.44581]
[1776612791818,44.52,75926.62,0.0,-0.84615,8e-05,15.44269]
[1776612794839,44.52,75921.6,0.0,-0.84655,8e-05,15.41509]
[1776612796219,44.52,75921.6,0.0,-0.84655,8e-05,15.41509]
[1776612796684,44.52,75921.6,0.0,-0.84655,8e-05,15.41509]
[1776612796895,44.52,75897.93,0.0,-0.84847,8e-05,15.28211]
[1776612798468,44.52,75882.2,0.0,-0.84974,8e-05,15.19355]
[1776612798880,44.52,75863.66,0.0,-0.85122,8e-05,15.08934]
[1776612800541,44.52,75863.66,0.0,-0.85122,8e-05,15.08934]
[1776612800594,44.52,75856.38,0.0,-0.85181,8e-05,15.04834]
[1776612801901,44.52,75864.6,0.0,-0.85115,8e-05,15.09465]
[1776612802907,44.52,75859.35,0.0,-0.85157,8e-05,15.06515]
[1776612804922,44.52,75852.96,0.0,-0.85208,8e-05,15.0293]
[1776612806936,44.52,75857.69,0.0,-0.8517,8e-05,15.05606]
[1776612811971,44.52,75857.42,0.0,-0.85175,8e-05,15.05067]
[1776612814942,44.52,75855.5,0.0,-0.8519,8e-05,15.03992]
[1776612815187,44.52,75855.5,0.0,-0.8519,8e-05,15.03992]
[1776612817931,44.52,75853.87,0.0,-0.85203,8e-05,15.03088]
[1776612818199,44.52,75853.87,0.0,-0.85203,8e-05,15.03088]
[1776612818300,44.52,75853.53,0.0,-0.85205,8e-05,15.02902]
[1776612820027,44.52,75842.58,0.0,-0.85292,8e-05,14.96761]
[1776612824408,44.53,75842.19,0.0,-0.85295,8e-05,14.96587]
[1776612824443,44.53,75842.19,0.0,-0.85295,8e-05,14.96587]
[1776612826069,44.53,75837.27,0.0,-0.85333,8e-05,14.93868]
[1776612827258,44.53,75837.27,0.0,-0.85333,8e-05,14.93868]
[1776612827332,44.53,75819.93,0.0,-0.8547,8e-05,14.84149]
[1776612828085,44.53,75811.92,0.0,-0.85533,8e-05,14.79666]
[1776612829090,44.53,75820.29,0.0,-0.85467,8e-05,14.84377]
[1776612830097,44.53,75826.66,0.0,-0.85416,8e-05,14.8798]
[1776612831050,44.53,75826.66,0.0,-0.85416,8e-05,14.8798]
[1776612832111,44.53,75819.67,0.0,-0.85471,8e-05,14.84102]
[1776612836139,44.53,75813.73,0.0,-0.85516,8e-05,14.8088]
[1776612837146,44.53,75804.01,0.0,-0.85592,8e-05,14.75451]
[1776612838153,44.53,75805.66,0.0,-0.85578,8e-05,14.76409]
[1776612841174,44.54,75813.84,0.0,-0.85513,8e-05,14.81093]
[1776612843189,44.54,75816.33,0.0,-0.85492,8e-05,14.82541]
[1776612844080,44.54,75816.33,0.0,-0.85492,8e-05,14.82541]
[1776612844194,44.54,75816.33,0.0,-0.85492,8e-05,14.82541]
[1776612847216,44.54,75808.14,0.0,-0.85555,8e-05,14.78044]
[1776612848223,44.54,75795.23,0.0,-0.85656,8e-05,14.70826]
[1776612849229,44.54,75784.62,0.0,-0.85739,8e-05,14.64904]
[1776612850237,44.54,75780.35,0.0,-0.85771,8e-05,14.6254]
[1776612851343,44.54,75780.35,0.0,-0.85771,8e-05,14.6254]
[1776612851398,44.54,75749.18,0.0,-0.86012,8e-05,14.4514]
[1776612853264,44.55,75758.07,0.0,-0.85942,8e-05,14.50188]
[1776612854570,44.55,75758.07,0.0,-0.85942,8e-05,14.50188]
[1776612854632,44.55,75773.95,0.0,-0.85818,8e-05,14.59179]
[1776612855280,44.55,75780.75,0.0,-0.85765,8e-05,14.62985]
[1776612856287,44.55,75782.7,0.0,-0.85749,8e-05,14.64123]
[1776612859308,44.55,75774.28,0.0,-0.85813,8e-05,14.59522]
[1776612861323,44.55,75766.25,0.0,-0.85874,8e-05,14.55101]
[1776612863336,44.56,75766.02,0.0,-0.85875,8e-05,14.55057]
[1776612865350,44.56,75772.91,0.0,-0.8582,8e-05,14.59014]
[1776612868371,44.56,75780.53,0.0,-0.85759,8e-05,14.63428]
[1776612869378,44.56,75773.35,0.0,-0.85814,8e-05,14.59456]
[1776612870385,44.56,75778.78,0.0,-0.85771,8e-05,14.6253]
[1776612873418,44.57,75785.24,0.0,-0.85722,8e-05,14.6591]
[1776612876276,44.57,75785.48,0.0,-0.85719,8e-05,14.66118]
[1776612876438,44.57,75785.48,0.0,-0.85719,8e-05,14.66118]
[1776612878455,44.57,75790.53,0.0,-0.85678,8e-05,14.69053]
[1776612882204,44.58,75793.43,0.0,-0.85654,8e-05,14.70768]
[1776612882438,44.58,75793.43,0.0,-0.85654,8e-05,14.70768]
[1776612883492,44.58,75801.7,0.0,-0.85588,8e-05,14.75472]
[1776612884499,44.58,75806.6,0.0,-0.85549,8e-05,14.78254]
[1776612885506,44.58,75797.46,0.0,-0.8562,8e-05,14.7315]
[1776612886513,44.58,75796.13,0.0,-0.85631,8e-05,14.72431]
[1776612887584,44.58,75796.13,0.0,-0.85631,8e-05,14.72431]
[1776612887694,44.58,75796.13,0.0,-0.85631,8e-05,14.72431]
[1776612887586,44.58,75791.16,0.0,-0.85669,8e-05,14.69674]
[1776612889534,44.58,75785.86,0.0,-0.85709,8e-05,14.66772]
[1776612890541,44.58,75781.58,0.0,-0.85742,8e-05,14.64412]
[1776612891547,44.58,75777.41,0.0,-0.85774,8e-05,14.62118]
[1776612892555,44.59,75767.9,0.0,-0.85847,8e-05,14.56836]
[1776612893562,44.59,75768.28,0.0,-0.85844,8e-05,14.57093]
[1776612894569,44.59,75774.59,0.0,-0.85794,8e-05,14.60667]
[1776612896583,44.59,75766.46,0.0,-0.85856,8e-05,14.56209]
[1776612897590,44.59,75758.72,0.0,-0.85915,8e-05,14.51921]
[1776612898597,44.59,75753.84,0.0,-0.85952,8e-05,14.4924]
[1776612900611,44.59,75759.6,0.0,-0.85906,8e-05,14.52552]
[1776612901618,44.6,75769.8,0.0,-0.85827,8e-05,14.58305]
[1776612902625,44.6,75767.06,0.0,-0.85847,8e-05,14.56816]
[1776612904638,44.6,75762.51,0.0,-0.85881,8e-05,14.5436]
[1776612906436,44.6,75763.61,0.0,-0.85872,8e-05,14.55018]
[1776612906699,44.6,75763.61,0.0,-0.85872,8e-05,14.55018]
[1776612907660,44.6,75768.38,0.0,-0.85834,8e-05,14.57767]
[1776612911688,44.61,75773.68,0.0,-0.85791,8e-05,14.60895]
[1776612912695,44.61,75784.21,0.0,-0.85708,8e-05,14.66827]
[1776612913702,44.61,75779.79,0.0,-0.85742,8e-05,14.64389]
[1776612915148,44.61,75780.23,0.0,-0.85738,8e-05,14.64673]
[1776612915202,44.61,75780.23,0.0,-0.85738,8e-05,14.64673]
[1776612916368,44.61,75779.86,0.0,-0.8574,8e-05,14.64504]
[1776612916436,44.61,75779.86,0.0,-0.8574,8e-05,14.64504]
[1776612916723,44.61,75780.09,0.0,-0.85738,8e-05,14.64671]
[1776612919743,44.61,75769.24,0.0,-0.85821,8e-05,14.58718]
[1776612920751,44.62,75767.35,0.0,-0.85835,8e-05,14.57709]
[1776612922264,44.62,75765.86,0.0,-0.85845,8e-05,14.56924]
[1776612922441,44.62,75765.86,0.0,-0.85845,8e-05,14.56924]
[1776612923773,44.62,75753.85,0.0,-0.85937,8e-05,14.50317]
[1776612924780,44.62,75758.52,0.0,-0.859,8e-05,14.52971]
[1776612928089,44.62,75759.36,0.0,-0.85892,8e-05,14.53528]
[1776612928193,44.62,75759.36,0.0,-0.85892,8e-05,14.53528]
[1776612929848,44.62,75756.76,0.0,-0.85911,8e-05,14.52163]
[1776612929935,44.62,75756.76,0.0,-0.85911,8e-05,14.52163]
[1776612929949,44.63,75754.05,0.0,-0.85931,8e-05,14.50695]
[1776612931829,44.63,75758.3,0.0,-0.859,8e-05,14.52747]
[1776612933732,44.63,75758.3,0.0,-0.859,8e-05,14.52747]
[1776612933909,44.63,75740.91,0.0,-0.86033,8e-05,14.43126]
[1776612934858,44.63,75729.99,0.0,-0.86116,8e-05,14.37078]
[1776612935865,44.63,75728.97,0.0,-0.86123,8e-05,14.36559]
[1776612937385,44.63,75728.97,0.0,-0.86123,8e-05,14.36559]
[1776612939894,44.64,75699.64,0.0,-0.86343,8e-05,14.20406]
[1776612940900,44.64,75699.16,0.0,-0.86347,8e-05,14.20171]
[1776612946166,44.64,75696.27,0.0,-0.86367,8e-05,14.18697]
[1776612946180,44.64,75682.88,0.0,-0.86467,8e-05,14.11279]
[1776612946945,44.64,75660.31,0.0,-0.86635,7e-05,13.98788]
[1776612947952,44.64,75656.73,0.0,-0.86662,7e-05,13.96831]
[1776612948959,44.64,75646.55,0.0,-0.86737,7e-05,13.91222]
[1776612950241,44.64,75646.55,0.0,-0.86737,7e-05,13.91222]
[1776612950256,44.65,75619.33,0.0,-0.86937,7e-05,13.76208]
[1776612950976,44.65,75604.89,0.0,-0.87042,7e-05,13.68275]
[1776612951982,44.65,75609.91,0.0,-0.87005,7e-05,13.71093]
[1776612952989,44.65,75584.96,0.0,-0.87185,7e-05,13.57386]
[1776612953996,44.65,75567.91,0.0,-0.87308,7e-05,13.48072]
[1776612955139,44.65,75567.91,0.0,-0.87308,7e-05,13.48072]
[1776612955164,44.67,75568.47,0.0,-0.87293,7e-05,13.49141]
[1776612956011,44.67,75560.46,0.0,-0.8735,7e-05,13.44817]
[1776612957016,44.67,75557.26,0.0,-0.87372,7e-05,13.43141]
[1776612958026,44.67,75540.58,0.0,-0.8749,7e-05,13.34058]
[1776612959183,44.67,75540.58,0.0,-0.8749,7e-05,13.34058]
[1776612959278,44.7,75550.84,0.0,-0.87404,7e-05,13.40635]
[1776612960041,44.7,75558.28,0.0,-0.87349,7e-05,13.44802]
[1776612963062,44.71,75553.16,0.0,-0.87383,7e-05,13.42235]
[1776612966083,44.71,75542.42,0.0,-0.87456,7e-05,13.36598]
[1776612967090,44.73,75550.77,0.0,-0.87385,7e-05,13.42043]
[1776612968630,44.73,75550.77,0.0,-0.87385,7e-05,13.42043]
[1776612969104,44.74,75508.78,0.0,-0.87681,7e-05,13.19229]
[1776612970114,44.75,75506.9,0.0,-0.87685,7e-05,13.1889]
[1776612971149,44.77,75485.44,0.0,-0.87826,7e-05,13.07893]
[1776612972701,44.77,75485.44,0.0,-0.87826,7e-05,13.07893]
[1776612972765,44.77,75457.92,0.0,-0.88015,7e-05,12.93071]
[1776612973136,44.77,75449.26,0.0,-0.88075,7e-05,12.8838]
[1776612974143,44.79,75459.15,0.0,-0.87998,7e-05,12.94376]
[1776612975806,44.79,75459.15,0.0,-0.87998,7e-05,12.94376]
[1776612975177,44.81,75454.92,0.0,-0.88014,7e-05,12.93104]
[1776612976157,44.81,75446.65,0.0,-0.88071,7e-05,12.88628]
[1776612977164,44.86,75457.53,0.0,-0.87971,7e-05,12.96396]
[1776612978171,44.88,75453.56,0.0,-0.87986,7e-05,12.95218]
[1776612979653,44.88,75453.56,0.0,-0.87986,7e-05,12.95218]
[1776612980185,44.91,75459.17,0.0,-0.87931,7e-05,12.99498]
[1776612985224,44.95,75455.9,0.0,-0.87932,7e-05,12.99332]
[1776612986232,44.95,75467.5,0.0,-0.87851,7e-05,13.05695]
[1776612987241,44.95,75484.86,0.0,-0.8773,7e-05,13.15103]
[1776612988247,44.96,75488.24,0.0,-0.87704,7e-05,13.17091]
[1776612989254,44.96,75474.16,0.0,-0.87802,7e-05,13.09522]
[1776612990261,44.96,75479.88,0.0,-0.87761,7e-05,13.12698]
[1776612991268,44.96,75484.01,0.0,-0.87734,7e-05,13.14601]
[1776612995296,44.97,75471.55,0.0,-0.87817,7e-05,13.08123]
[1776612996303,44.97,75480.22,0.0,-0.87756,7e-05,13.12898]
[1776612997309,44.97,75483.17,0.0,-0.87735,7e-05,13.14567]
[1776612999324,44.98,75490.23,0.0,-0.87683,7e-05,13.18532]
[1776613001346,44.98,75531.27,0.0,-0.87392,7e-05,13.40971]
[1776613002353,44.98,75569.04,0.0,-0.87121,7e-05,13.61669]
[1776613003360,44.98,75575.24,0.0,-0.87075,7e-05,13.65129]
[1776613005375,44.99,75578.86,0.0,-0.87048,7e-05,13.67191]
[1776613007389,44.99,75583.92,0.0,-0.8701,7e-05,13.70074]
[1776613010417,44.99,75591.23,0.0,-0.86955,7e-05,13.74226]
[1776613011721,44.99,75591.23,0.0,-0.86955,7e-05,13.74226]
[1776613012427,44.99,75562.03,0.0,-0.87165,7e-05,13.5833]
[1776613013433,44.99,75561.35,0.0,-0.87169,7e-05,13.57984]
[1776613015661,44.99,75563.39,0.0,-0.87154,7e-05,13.59126]
[1776613021502,45.0,75573.32,0.0,-0.8708,7e-05,13.64759]
[1776613022501,45.0,75595.44,0.0,-0.86918,7e-05,13.76931]
[1776613023511,45.0,75607.92,0.0,-0.86827,7e-05,13.83817]
[1776613024514,45.0,75616.08,0.0,-0.86766,7e-05,13.88328]
[1776613025521,45.0,75615.18,0.0,-0.86773,7e-05,13.87859]
[1776613027535,45.01,75607.08,0.0,-0.86831,7e-05,13.83465]
[1776613028552,45.01,75602.79,0.0,-0.86862,7e-05,13.81143]
[1776613029559,45.01,75606.93,0.0,-0.86832,7e-05,13.8345]
[1776613032580,45.01,75613.41,0.0,-0.86783,7e-05,13.87101]
[1776613033587,45.01,75607.25,0.0,-0.86828,7e-05,13.83746]
[1776613037614,45.01,75616.28,0.0,-0.8676,7e-05,13.8882]
[1776613038233,45.01,75616.28,0.0,-0.8676,7e-05,13.8882]
[1776613038631,45.01,75623.61,0.0,-0.86706,7e-05,13.92869]
[1776613040637,45.01,75626.82,0.0,-0.86681,7e-05,13.94665]
[1776613041857,45.01,75626.82,0.0,-0.86681,7e-05,13.94665]
[1776613048695,45.02,75640.3,0.0,-0.8658,7e-05,14.02185]
[1776613049703,45.02,75643.49,0.0,-0.86557,7e-05,14.03943]
[1776613050710,45.02,75661.12,0.0,-0.86425,7e-05,14.13653]
[1776613051717,45.02,75665.78,0.0,-0.86394,7e-05,14.15827]
[1776613052724,45.02,75671.43,0.0,-0.86351,7e-05,14.18958]
[1776613055745,45.02,75650.87,0.0,-0.86504,7e-05,14.07669]
[1776613056752,45.02,75647.96,0.0,-0.86526,7e-05,14.06068]
[1776613057760,45.02,75653.09,0.0,-0.86487,7e-05,14.08896]
[1776613059774,45.02,75662.03,0.0,-0.86421,7e-05,14.13822]
[1776613060780,45.02,75652.6,0.0,-0.86491,7e-05,14.08628]
[1776613061787,45.02,75652.14,0.0,-0.86494,7e-05,14.08374]
[1776613064808,45.02,75646.47,0.0,-0.86537,7e-05,14.05249]
[1776613067829,45.02,75652.76,0.0,-0.8649,7e-05,14.08722]
[1776613071859,45.02,75644.22,0.0,-0.86553,7e-05,14.04022]
[1776613072866,45.02,75653.75,0.0,-0.86482,7e-05,14.09275]
[1776613073873,45.02,75656.72,0.0,-0.8646,7e-05,14.10913]
[1776613075549,45.02,75656.42,0.0,-0.86462,7e-05,14.10747]
[1776613075699,45.02,75656.42,0.0,-0.86462,7e-05,14.10747]
[1776613076894,45.02,75650.16,0.0,-0.86509,7e-05,14.073]
[1776613079231,45.02,75646.57,0.0,-0.86536,7e-05,14.05331]
[1776613079437,45.02,75646.57,0.0,-0.86536,7e-05,14.05331]
[1776613079680,45.02,75646.57,0.0,-0.86536,7e-05,14.05331]
[1776613079692,45.02,75646.57,0.0,-0.86536,7e-05,14.05331]
[1776613079915,45.02,75646.15,0.0,-0.86539,7e-05,14.05105]
[1776613082064,45.02,75644.07,0.0,-0.86554,7e-05,14.03971]
[1776613082194,45.02,75644.07,0.0,-0.86554,7e-05,14.03971]
[1776613084954,45.02,75658.54,0.0,-0.86446,7e-05,14.11953]
[1776613085959,45.02,75673.99,0.0,-0.8633,7e-05,14.2049]
[1776613087972,45.02,75671.74,0.0,-0.86347,7e-05,14.1929]
[1776613090994,45.02,75675.93,0.0,-0.86314,8e-05,14.21648]
[1776613092360,45.02,75677.9,0.0,-0.86299,8e-05,14.2275]
[1776613092440,45.02,75677.9,0.0,-0.86299,8e-05,14.2275]
[1776613093008,45.02,75677.9,0.0,-0.86299,8e-05,14.2275]
[1776613093012,45.02,75678.36,0.0,-0.86296,8e-05,14.23018]
[1776613093192,45.02,75678.36,0.0,-0.86296,8e-05,14.23018]
[1776613094015,45.02,75688.71,0.0,-0.86218,8e-05,14.28741]
[1776613096988,45.02,75688.64,0.0,-0.86218,8e-05,14.28724]
[1776613096036,45.03,75685.03,0.0,-0.86245,8e-05,14.26745]
[1776613097195,45.03,75685.03,0.0,-0.86245,8e-05,14.26745]
[1776613099050,45.03,75689.65,0.0,-0.8621,8e-05,14.29341]
[1776613101064,45.03,75683.94,0.0,-0.86252,8e-05,14.26231]
[1776613102072,45.03,75677.12,0.0,-0.86303,8e-05,14.22483]
[1776613103206,45.03,75677.12,0.0,-0.86303,8e-05,14.22483]
[1776613103438,45.03,75677.12,0.0,-0.86303,8e-05,14.22483]
[1776613103479,45.03,75675.21,0.0,-0.86317,8e-05,14.21443]
[1776613105643,45.03,75672.25,0.0,-0.86339,7e-05,14.1981]
[1776613105691,45.03,75672.25,0.0,-0.86339,7e-05,14.1981]
[1776613105745,45.03,75669.34,0.0,-0.86361,7e-05,14.18228]
[1776613109123,45.03,75657.41,0.0,-0.86449,7e-05,14.11696]
[1776613110130,45.03,75644.85,0.0,-0.86543,7e-05,14.04789]
[1776613111137,45.03,75635.58,0.0,-0.86615,7e-05,13.99273]
[1776613112144,45.03,75633.07,0.0,-0.86633,7e-05,13.97897]
[1776613113151,45.03,75632.82,0.0,-0.86635,7e-05,13.97772]
[1776613115165,45.03,75624.28,0.0,-0.86697,7e-05,13.93104]
[1776613116172,45.03,75627.03,0.0,-0.86677,7e-05,13.94644]
[1776613119085,45.03,75627.43,0.0,-0.86673,7e-05,13.94894]
[1776613119188,45.03,75627.43,0.0,-0.86673,7e-05,13.94894]
[1776613120201,45.03,75620.18,0.0,-0.86727,7e-05,13.90926]
[1776613125547,45.03,75623.34,0.0,-0.86703,7e-05,13.92715]
[1776613125692,45.03,75623.34,0.0,-0.86703,7e-05,13.92715]
[1776613125759,45.03,75629.03,0.0,-0.86661,7e-05,13.9585]
[1776613126191,45.03,75629.03,0.0,-0.86661,7e-05,13.9585]
[1776613126244,45.03,75625.69,0.0,-0.86685,7e-05,13.94019]
[1776613127252,45.03,75617.28,0.0,-0.86747,7e-05,13.89408]
[1776613128156,45.03,75617.28,0.0,-0.86747,7e-05,13.89408]
[1776613128197,45.03,75617.28,0.0,-0.86747,7e-05,13.89408]
[1776613132286,45.04,75609.4,0.0,-0.86804,7e-05,13.85155]
[1776613133294,45.04,75625.91,0.0,-0.86682,7e-05,13.94242]
[1776613134300,45.04,75625.8,0.0,-0.86683,7e-05,13.94193]
[1776613135715,45.04,75625.8,0.0,-0.86683,7e-05,13.94193]
[1776613135940,45.04,75625.8,0.0,-0.86683,7e-05,13.94193]
[1776613136637,45.04,75626.51,0.0,-0.86677,7e-05,13.94594]
[1776613136693,45.04,75626.51,0.0,-0.86677,7e-05,13.94594]
[1776613136735,45.04,75627.74,0.0,-0.86668,7e-05,13.95281]
[1776613143036,45.04,75630.52,0.0,-0.86647,7e-05,13.96854]
[1776613143196,45.04,75630.2,0.0,-0.86649,7e-05,13.96686]
[1776613147394,45.04,75638.81,0.0,-0.86585,7e-05,14.01462]
[1776613148855,45.04,75638.81,0.0,-0.86585,7e-05,14.01462]
[1776613148942,45.04,75638.81,0.0,-0.86585,7e-05,14.01462]
[1776613149715,45.04,75640.11,0.0,-0.86575,7e-05,14.02182]
[1776613149940,45.04,75640.11,0.0,-0.86575,7e-05,14.02182]
[1776613149979,45.04,75641.2,0.0,-0.86567,7e-05,14.02785]
[1776613151424,45.04,75645.17,0.0,-0.86538,7e-05,14.0497]
[1776613153438,45.04,75663.89,0.0,-0.86398,7e-05,14.15283]
[1776613154445,45.04,75659.48,0.0,-0.86431,7e-05,14.12862]
[1776613157551,45.04,75658.19,0.0,-0.86441,7e-05,14.12161]
[1776613157694,45.04,75658.19,0.0,-0.86441,7e-05,14.12161]
[1776613162980,45.04,75659.48,0.0,-0.86431,7e-05,14.12861]
[1776613163072,45.04,75663.27,0.0,-0.86403,7e-05,14.14948]
[1776613163203,45.04,75663.27,0.0,-0.86403,7e-05,14.14948]
[1776613164111,45.04,75665.77,0.0,-0.86384,7e-05,14.16333]
[1776613164195,45.04,75665.77,0.0,-0.86384,7e-05,14.16333]
[1776613164515,45.04,75667.01,0.0,-0.86375,7e-05,14.17022]
[1776613167536,45.04,75674.83,0.0,-0.86316,8e-05,14.2135]
[1776613168543,45.04,75678.77,0.0,-0.86286,8e-05,14.23524]
[1776613170613,45.04,75676.48,0.0,-0.86303,8e-05,14.22259]
[1776613170696,45.04,75676.48,0.0,-0.86303,8e-05,14.22259]
[1776613174856,45.04,75674.5,0.0,-0.86321,8e-05,14.20759]
[1776613174941,45.04,75674.5,0.0,-0.86321,8e-05,14.20759]
[1776613176065,45.04,75677.91,0.0,-0.86296,8e-05,14.22642]
[1776613176206,45.04,75679.92,0.0,-0.86281,8e-05,14.2375]
[1776613176609,45.04,75681.31,0.0,-0.8627,8e-05,14.24528]
[1776613181644,45.04,75685.17,0.0,-0.8624,8e-05,14.26709]
[1776613182538,45.04,75685.17,0.0,-0.8624,8e-05,14.26709]
[1776613182693,45.04,75685.17,0.0,-0.8624,8e-05,14.26709]
[1776613182777,45.04,75679.9,0.0,-0.8628,8e-05,14.23809]
[1776613185820,45.04,75681.28,0.0,-0.86269,8e-05,14.24592]
[1776613185942,45.04,75681.28,0.0,-0.86269,8e-05,14.24592]
[1776613186695,45.04,75684.66,0.0,-0.86244,8e-05,14.26467]
[1776613186937,45.04,75684.66,0.0,-0.86244,8e-05,14.26467]
[1776613187038,45.04,75687.22,0.0,-0.86224,8e-05,14.27887]
[1776613189700,45.05,75691.31,0.0,-0.86193,8e-05,14.30161]
[1776613193364,45.05,75688.08,0.0,-0.86217,8e-05,14.28388]
[1776613193436,45.05,75688.08,0.0,-0.86217,8e-05,14.28388]
[1776613195961,45.05,75685.4,0.0,-0.86237,8e-05,14.26922]
[1776613196193,45.05,75682.05,0.0,-0.86262,8e-05,14.25082]
[1776613196862,45.05,75682.05,0.0,-0.86262,8e-05,14.25082]
[1776613196943,45.05,75682.05,0.0,-0.86262,8e-05,14.25082]
[1776613196996,45.05,75680.02,0.0,-0.86278,8e-05,14.23972]
[1776613202790,45.05,75679.49,0.0,-0.86281,8e-05,14.23746]
[1776613203691,45.05,75679.49,0.0,-0.86281,8e-05,14.23746]
[1776613203937,45.05,75679.49,0.0,-0.86281,8e-05,14.23746]
[1776613206819,45.05,75668.51,0.0,-0.86362,7e-05,14.17735]
[1776613207826,45.05,75660.55,0.0,-0.86422,7e-05,14.13348]
[1776613208471,45.05,75660.55,0.0,-0.86422,7e-05,14.13348]
[1776613208694,45.05,75660.55,0.0,-0.86422,7e-05,14.13348]
[1776613208834,45.05,75660.43,0.0,-0.86423,7e-05,14.13272]
[1776613210071,45.05,75660.43,0.0,-0.86423,7e-05,14.13272]
[1776613210115,45.05,75660.91,0.0,-0.86419,7e-05,14.13527]
[1776613210196,45.05,75660.91,0.0,-0.86419,7e-05,14.13527]
[1776613213872,45.05,75657.13,0.0,-0.86448,7e-05,14.11407]
[1776613215885,45.05,75648.22,0.0,-0.86515,7e-05,14.0649]
[1776613216895,45.05,75643.43,0.0,-0.8655,7e-05,14.03847]
[1776613217899,45.05,75655.61,0.0,-0.8646,7e-05,14.10545]
[1776613218493,45.05,75655.61,0.0,-0.8646,7e-05,14.10545]
[1776613218691,45.05,75655.61,0.0,-0.8646,7e-05,14.10545]
[1776613218906,45.05,75656.61,0.0,-0.86453,7e-05,14.11089]
[1776613219913,45.05,75661.56,0.0,-0.86416,7e-05,14.13818]
[1776613221587,45.05,75662.44,0.0,-0.86409,7e-05,14.14302]
[1776613221692,45.05,75662.44,0.0,-0.86409,7e-05,14.14302]
[1776613221927,45.05,75659.96,0.0,-0.86428,7e-05,14.12936]
[1776613222261,45.05,75659.96,0.0,-0.86428,7e-05,14.12936]
[1776613222449,45.05,75659.96,0.0,-0.86428,7e-05,14.12936]
[1776613225955,45.05,75666.35,0.0,-0.8638,7e-05,14.16469]
[1776613226527,45.05,75666.35,0.0,-0.8638,7e-05,14.16469]
[1776613226694,45.05,75666.35,0.0,-0.8638,7e-05,14.16469]
[1776613226963,45.05,75670.61,0.0,-0.86348,7e-05,14.18828]
[1776613228545,45.05,75668.3,0.0,-0.86365,7e-05,14.17565]
[1776613228700,45.05,75668.3,0.0,-0.86365,7e-05,14.17565]
[1776613228976,45.05,75670.82,0.0,-0.86346,7e-05,14.18966]
[1776613229939,45.05,75670.82,0.0,-0.86346,7e-05,14.18966]
[1776613231997,45.05,75685.5,0.0,-0.86238,8e-05,14.26673]
[1776613233004,45.05,75688.27,0.0,-0.86217,8e-05,14.28199]
[1776613234011,45.05,75676.32,0.0,-0.86307,8e-05,14.21606]
[1776613235053,45.05,75676.32,0.0,-0.86307,8e-05,14.21606]
[1776613235107,45.05,75673.59,0.0,-0.86328,7e-05,14.20107]
[1776613235200,45.05,75673.59,0.0,-0.86328,7e-05,14.20107]
[1776613236025,45.05,75679.71,0.0,-0.86282,8e-05,14.23489]
[1776613238040,45.05,75686.48,0.0,-0.86231,8e-05,14.2723]
[1776613243079,45.05,75690.02,0.0,-0.86204,8e-05,14.29206]
[1776613246100,45.05,75686.03,0.0,-0.86233,8e-05,14.27056]
[1776613251135,45.05,75689.29,0.0,-0.86208,8e-05,14.28905]
[1776613256171,45.05,75691.07,0.0,-0.86194,8e-05,14.29916]
[1776613261206,45.05,75690.9,0.0,-0.86195,8e-05,14.29838]
[1776613262214,45.05,75687.18,0.0,-0.86223,8e-05,14.27788]
[1776613264231,45.05,75693.72,0.0,-0.86173,8e-05,14.31409]
[1776613268261,45.05,75699.79,0.0,-0.86127,8e-05,14.34792]
[1776613270275,45.06,75703.71,0.0,-0.86097,8e-05,14.36995]
[1776613275093,45.06,75703.33,0.0,-0.86099,8e-05,14.36832]
[1776613276694,45.06,75703.47,0.0,-0.86097,8e-05,14.36996]
[1776613277338,45.06,75718.98,0.0,-0.85978,8e-05,14.45619]
[1776613279352,45.06,75719.6,0.0,-0.85972,8e-05,14.46054]
[1776613280361,45.06,75719.6,0.0,-0.85972,8e-05,14.46054]
[1776613280466,45.06,75724.65,0.0,-0.85932,8e-05,14.48928]
[1776613281366,45.07,75733.8,0.0,-0.85862,8e-05,14.54035]
[1776613282373,45.07,75734.84,0.0,-0.85853,8e-05,14.54649]
[1776613286401,45.07,75754.83,0.0,-0.85697,8e-05,14.65863]
[1776613287408,45.07,75753.9,0.0,-0.85704,8e-05,14.65368]
[1776613288415,45.07,75743.82,0.0,-0.85782,8e-05,14.59808]
[1776613289828,45.07,75743.04,0.0,-0.85787,8e-05,14.59408]
[1776613296234,45.08,75744.24,0.0,-0.85779,8e-05,14.59828]
[1776613296445,45.08,75746.78,0.0,-0.85759,8e-05,14.61264]
[1776613296471,45.08,75745.92,0.0,-0.85765,8e-05,14.60815]
[1776613300499,45.08,75730.87,0.0,-0.85879,8e-05,14.52586]
[1776613301506,45.08,75731.56,0.0,-0.85873,8e-05,14.53027]
[1776613302513,45.08,75738.19,0.0,-0.85822,8e-05,14.56729]
[1776613304527,45.08,75740.18,0.0,-0.85806,8e-05,14.57884]
[1776613305427,45.08,75740.18,0.0,-0.85806,8e-05,14.57884]
[1776613305441,45.08,75740.18,0.0,-0.85806,8e-05,14.57884]
[1776613305533,45.09,75744.22,0.0,-0.85774,8e-05,14.60145]
[1776613309562,45.09,75751.97,0.0,-0.85713,8e-05,14.64521]
[1776613310569,45.09,75755.61,0.0,-0.85685,8e-05,14.66562]
[1776613311576,45.09,75759.54,0.0,-0.85654,8e-05,14.6876]
[1776613313167,45.09,75759.54,0.0,-0.85654,8e-05,14.6876]
[1776613313204,45.09,75759.54,0.0,-0.85654,8e-05,14.6876]
[1776613313218,45.09,75760.83,0.0,-0.85644,8e-05,14.69489]
[1776613314159,45.09,75760.83,0.0,-0.85644,8e-05,14.69489]
[1776613314199,45.09,75760.83,0.0,-0.85644,8e-05,14.69489]
[1776613321836,45.09,75763.41,0.0,-0.85622,8e-05,14.71048]
[1776613321940,45.09,75763.41,0.0,-0.85622,8e-05,14.71048]
[1776613322041,45.09,75763.58,0.0,-0.85621,8e-05,14.71155]
[1776613322407,45.09,75763.58,0.0,-0.85621,8e-05,14.71155]
[1776613322439,45.09,75763.58,0.0,-0.85621,8e-05,14.71155]
[1776613324668,45.09,75771.55,0.0,-0.85558,8e-05,14.75601]
[1776613326377,45.09,75771.91,0.0,-0.85555,8e-05,14.75805]
[1776613326439,45.09,75771.91,0.0,-0.85555,8e-05,14.75805]
[1776613326915,45.09,75771.91,0.0,-0.85555,8e-05,14.75805]
[1776613326940,45.09,75771.91,0.0,-0.85555,8e-05,14.75805]
[1776613327017,45.09,75773.39,0.0,-0.85544,8e-05,14.76631]
[1776613332726,45.1,75770.89,0.0,-0.85563,8e-05,14.75279]
[1776613333734,45.1,75767.21,0.0,-0.85591,8e-05,14.73245]
[1776613334959,45.1,75767.21,0.0,-0.85591,8e-05,14.73245]
[1776613335193,45.1,75767.21,0.0,-0.85591,8e-05,14.73245]
[1776613335264,45.1,75761.34,0.0,-0.85637,8e-05,14.70002]
[1776613335748,45.1,75754.07,0.0,-0.85693,8e-05,14.6599]
[1776613336755,45.1,75748.56,0.0,-0.85735,8e-05,14.6296]
[1776613338344,45.1,75748.22,0.0,-0.85737,8e-05,14.62796]
[1776613338442,45.1,75748.22,0.0,-0.85737,8e-05,14.62796]
[1776613342757,45.1,75747.39,0.0,-0.85742,8e-05,14.62431]
[1776613342941,45.1,75747.39,0.0,-0.85742,8e-05,14.62431]
[1776613343038,45.1,75747.75,0.0,-0.85739,8e-05,14.62654]
[1776613343634,45.1,75747.75,0.0,-0.85739,8e-05,14.62654]
[1776613343688,45.1,75747.75,0.0,-0.85739,8e-05,14.62654]
[1776613349777,45.1,75746.56,0.0,-0.85746,8e-05,14.62116]
[1776613349947,45.1,75746.56,0.0,-0.85746,8e-05,14.62116]
[1776613350041,45.1,75746.42,0.0,-0.85747,8e-05,14.62088]
[1776613350798,45.1,75746.42,0.0,-0.85747,8e-05,14.62088]
[1776613350938,45.1,75746.42,0.0,-0.85747,8e-05,14.62088]
[1776613352867,45.11,75753.73,0.0,-0.85693,8e-05,14.65797]
[1776613353771,45.11,75753.73,0.0,-0.85693,8e-05,14.65797]
[1776613353939,45.11,75753.73,0.0,-0.85693,8e-05,14.65797]
[1776613353985,45.11,75757.26,0.0,-0.85665,8e-05,14.67771]
[1776613354625,45.11,75757.26,0.0,-0.85665,8e-05,14.67771]
[1776613354692,45.11,75757.26,0.0,-0.85665,8e-05,14.67771]
[1776613356895,45.11,75765.59,0.0,-0.856,8e-05,14.72428]
[1776613357902,45.11,75762.05,0.0,-0.85627,8e-05,14.70478]
[1776613358758,45.11,75762.05,0.0,-0.85627,8e-05,14.70478]
[1776613358944,45.11,75762.05,0.0,-0.85627,8e-05,14.70478]
[1776613359039,45.11,75761.7,0.0,-0.8563,8e-05,14.70297]
[1776613361738,45.11,75760.36,0.0,-0.8564,8e-05,14.69581]
[1776613361942,45.11,75760.36,0.0,-0.8564,8e-05,14.69581]
[1776613363948,45.11,75752.79,0.0,-0.85697,8e-05,14.65435]
[1776613364496,45.11,75752.79,0.0,-0.85697,8e-05,14.65435]
[1776613364696,45.11,75752.79,0.0,-0.85697,8e-05,14.65435]
[1776613365031,45.11,75752.79,0.0,-0.85697,8e-05,14.65435]
[1776613365191,45.11,75752.79,0.0,-0.85697,8e-05,14.65435]
[1776613365289,45.11,75750.75,0.0,-0.85713,8e-05,14.64325]
[1776613366969,45.11,75754.76,0.0,-0.85681,8e-05,14.66584]
[1776613369377,45.11,75755.38,0.0,-0.85676,8e-05,14.6696]
[1776613369440,45.11,75755.38,0.0,-0.85676,8e-05,14.6696]
[1776613369990,45.11,75755.95,0.0,-0.85672,8e-05,14.67291]
[1776613371371,45.11,75757.53,0.0,-0.85659,8e-05,14.6818]
[1776613371440,45.11,75757.53,0.0,-0.85659,8e-05,14.6818]
[1776613372012,45.11,75763.05,0.0,-0.85616,8e-05,14.71249]
[1776613373014,45.11,75766.51,0.0,-0.85589,8e-05,14.73173]
[1776613375636,45.11,75767.84,0.0,-0.85579,8e-05,14.73914]
[1776613375698,45.11,75767.84,0.0,-0.85579,8e-05,14.73914]
[1776613376035,45.11,75770.56,0.0,-0.85558,8e-05,14.75429]
[1776613377118,45.11,75770.56,0.0,-0.85558,8e-05,14.75429]
[1776613377191,45.11,75770.56,0.0,-0.85558,8e-05,14.75429]
[1776613377291,45.11,75766.61,0.0,-0.85588,8e-05,14.73244]
[1776613380604,45.12,75763.49,0.0,-0.85612,8e-05,14.7154]
[1776613380694,45.12,75763.49,0.0,-0.85612,8e-05,14.7154]
[1776613383496,45.12,75763.02,0.0,-0.85615,8e-05,14.71312]
[1776613383696,45.12,75763.02,0.0,-0.85615,8e-05,14.71312]
[1776613384092,45.12,75769.29,0.0,-0.85567,8e-05,14.74795]
[1776613385023,45.12,75769.29,0.0,-0.85567,8e-05,14.74795]
[1776613385192,45.12,75769.29,0.0,-0.85567,8e-05,14.74795]
[1776613391141,45.12,75770.69,0.0,-0.85555,8e-05,14.75609]
[1776613395172,45.12,75767.3,0.0,-0.85581,8e-05,14.7375]
[1776613395897,45.12,75767.3,0.0,-0.85581,8e-05,14.7375]
[1776613395935,45.12,75767.3,0.0,-0.85581,8e-05,14.7375]
[1776613396178,45.12,75767.19,0.0,-0.85582,8e-05,14.73697]
[1776613396870,45.12,75767.19,0.0,-0.85582,8e-05,14.73697]
[1776613396942,45.12,75767.19,0.0,-0.85582,8e-05,14.73697]
[1776613400953,45.12,75764.73,0.0,-0.85601,8e-05,14.72364]
[1776613401195,45.12,75764.73,0.0,-0.85601,8e-05,14.72364]
[1776613401214,45.12,75764.83,0.0,-0.856,8e-05,14.72427]
[1776613401910,45.12,75764.83,0.0,-0.856,8e-05,14.72427]
[1776613401941,45.12,75764.83,0.0,-0.856,8e-05,14.72427]
[1776613407255,45.12,75766.74,0.0,-0.85584,8e-05,14.73531]
[1776613412291,45.12,75765.62,0.0,-0.85596,8e-05,14.7253]
[1776613413135,45.12,75765.62,0.0,-0.85596,8e-05,14.7253]
[1776613413189,45.12,75765.62,0.0,-0.85596,8e-05,14.7253]
[1776613413298,45.12,75764.21,0.0,-0.85606,8e-05,14.71756]
[1776613414149,45.12,75764.21,0.0,-0.85606,8e-05,14.71756]
[1776613414209,45.12,75764.21,0.0,-0.85606,8e-05,14.71756]
[1776613415312,45.12,75754.16,0.0,-0.85684,8e-05,14.6621]
[1776613416318,45.12,75752.82,0.0,-0.85694,8e-05,14.65485]
[1776613417267,45.12,75752.82,0.0,-0.85694,8e-05,14.65485]
[1776613417326,45.12,75746.63,0.0,-0.85741,8e-05,14.62079]
[1776613417441,45.12,75746.63,0.0,-0.85741,8e-05,14.62079]
[1776613417933,45.12,75746.63,0.0,-0.85741,8e-05,14.62079]
[1776613418195,45.12,75746.63,0.0,-0.85741,8e-05,14.62079]
[1776613418333,45.12,75746.16,0.0,-0.85745,8e-05,14.61839]
[1776613420347,45.12,75741.32,0.0,-0.85781,8e-05,14.59208]
[1776613421287,45.12,75741.32,0.0,-0.85781,8e-05,14.59208]
[1776613421353,45.13,75739.77,0.0,-0.85793,8e-05,14.58374]
[1776613421438,45.13,75739.77,0.0,-0.85793,8e-05,14.58374]
[1776613422088,45.13,75739.77,0.0,-0.85793,8e-05,14.58374]
[1776613422193,45.13,75739.77,0.0,-0.85793,8e-05,14.58374]
[1776613422361,45.13,75740.61,0.0,-0.85786,8e-05,14.58865]
[1776613427396,45.13,75740.35,0.0,-0.85786,8e-05,14.58856]
[1776613428552,45.13,75740.35,0.0,-0.85786,8e-05,14.58856]
[1776613428695,45.13,75740.35,0.0,-0.85786,8e-05,14.58856]
[1776613432216,45.13,75741.12,0.0,-0.85779,8e-05,14.59358]
[1776613432239,45.13,75740.21,0.0,-0.85785,8e-05,14.58903]
[1776613432440,45.13,75740.21,0.0,-0.85785,8e-05,14.58903]
[1776613432539,45.13,75734.0,0.0,-0.85833,8e-05,14.55495]
[1776613433554,45.13,75734.0,0.0,-0.85833,8e-05,14.55495]
[1776613433702,45.13,75734.0,0.0,-0.85833,8e-05,14.55495]
[1776613435452,45.13,75727.91,0.0,-0.85879,8e-05,14.5219]
[1776613438919,45.14,75727.78,0.0,-0.85879,8e-05,14.52148]
[1776613438937,45.14,75727.78,0.0,-0.85879,8e-05,14.52148]
[1776613439330,45.14,75730.11,0.0,-0.8586,8e-05,14.5354]
[1776613439483,45.14,75739.71,0.0,-0.85786,8e-05,14.58845]
[1776613441021,45.14,75739.71,0.0,-0.85786,8e-05,14.58845]
[1776613441334,45.14,75739.71,0.0,-0.85786,8e-05,14.58845]
[1776613441118,45.14,75739.86,0.0,-0.85784,8e-05,14.58984]
[1776613441443,45.14,75739.86,0.0,-0.85784,8e-05,14.58984]
[1776613441497,45.14,75747.47,0.0,-0.85726,8e-05,14.63191]
[1776613443625,45.14,75748.48,0.0,-0.85718,8e-05,14.63773]
[1776613443690,45.14,75748.48,0.0,-0.85718,8e-05,14.63773]
[1776613443722,45.14,75752.58,0.0,-0.85685,8e-05,14.66072]
[1776613444518,45.14,75763.54,0.0,-0.85601,8e-05,14.72135]
[1776613445525,45.14,75767.32,0.0,-0.85571,8e-05,14.74239]
[1776613446868,45.14,75767.32,0.0,-0.85571,8e-05,14.74239]
[1776613446952,45.14,75767.32,0.0,-0.85571,8e-05,14.74239]
[1776613447018,45.14,75769.02,0.0,-0.85558,8e-05,14.75182]
[1776613447539,45.14,75765.48,0.0,-0.85586,8e-05,14.73222]
[1776613451567,45.14,75776.59,0.0,-0.85499,8e-05,14.79382]
[1776613453008,45.14,75776.59,0.0,-0.85499,8e-05,14.79382]
[1776613453042,45.14,75776.28,0.0,-0.85502,8e-05,14.79202]
[1776613454863,45.14,75776.54,0.0,-0.855,8e-05,14.79339]
[1776613456689,45.14,75775.87,0.0,-0.85505,8e-05,14.78955]
[1776613456791,45.14,75777.18,0.0,-0.85495,8e-05,14.79674]
[1776613458700,45.14,75777.11,0.0,-0.85496,8e-05,14.79628]
[1776613458801,45.14,75777.07,0.0,-0.85496,8e-05,14.796]
[1776613462413,45.14,75776.29,0.0,-0.85502,8e-05,14.79155]
[1776613462445,45.14,75777.44,0.0,-0.85494,8e-05,14.79787]
[1776613462700,45.14,75777.44,0.0,-0.85494,8e-05,14.79787]
[1776613462796,45.14,75777.44,0.0,-0.85494,8e-05,14.79783]
[1776613469693,45.14,75777.5,0.0,-0.85493,8e-05,14.79791]
[1776613473638,45.14,75776.19,0.0,-0.85507,8e-05,14.78645]
[1776613473700,45.14,75776.19,0.0,-0.85507,8e-05,14.78645]
[1776613479763,45.14,75776.02,0.0,-0.85508,8e-05,14.78543]
[1776613482396,45.14,75776.12,0.0,-0.85508,8e-05,14.78598]
[1776613482446,45.14,75777.42,0.0,-0.85498,8e-05,14.79317]
[1776613484230,45.14,75777.42,0.0,-0.85498,8e-05,14.79317]
[1776613484435,45.14,75777.42,0.0,-0.85498,8e-05,14.79317]
[1776613484288,45.14,75777.42,0.0,-0.85498,8e-05,14.79315]
[1776613486811,45.14,75769.42,0.0,-0.8556,8e-05,14.74886]
[1776613487989,45.14,75769.42,0.0,-0.8556,8e-05,14.74886]
[1776613488196,45.14,75769.42,0.0,-0.8556,8e-05,14.74886]
[1776613488281,45.14,75765.38,0.0,-0.85591,8e-05,14.72657]
[1776613493864,45.14,75766.0,0.0,-0.85586,8e-05,14.73042]
[1776613497456,45.14,75764.26,0.0,-0.85599,8e-05,14.72097]
[1776613497692,45.14,75763.91,0.0,-0.85601,8e-05,14.71913]
[1776613500913,45.14,75745.39,0.0,-0.85744,8e-05,14.61713]
[1776613501920,45.14,75752.62,0.0,-0.85688,8e-05,14.65736]
[1776613502935,45.14,75757.82,0.0,-0.85647,8e-05,14.68632]
[1776613504041,45.14,75757.82,0.0,-0.85647,8e-05,14.68632]
[1776613504198,45.14,75757.82,0.0,-0.85647,8e-05,14.68632]
[1776613504948,45.14,75753.09,0.0,-0.85683,8e-05,14.66044]
[1776613505956,45.14,75744.94,0.0,-0.85746,8e-05,14.61556]
[1776613507223,45.14,75744.94,0.0,-0.85746,8e-05,14.61556]
[1776613507449,45.14,75744.94,0.0,-0.85746,8e-05,14.61556]
[1776613511998,45.15,75738.77,0.0,-0.85791,8e-05,14.58314]
[1776613513005,45.15,75734.67,0.0,-0.85822,8e-05,14.56078]
[1776613514047,45.15,75734.67,0.0,-0.85822,8e-05,14.56078]
[1776613514195,45.15,75734.67,0.0,-0.85822,8e-05,14.56078]
[1776613515596,45.15,75734.0,0.0,-0.85826,8e-05,14.55773]
[1776613515688,45.15,75734.0,0.0,-0.85826,8e-05,14.55773]
[1776613515789,45.15,75734.0,0.0,-0.85826,8e-05,14.55804]
[1776613518040,45.15,75728.29,0.0,-0.85868,8e-05,14.52716]
[1776613518969,45.15,75728.29,0.0,-0.85868,8e-05,14.52716]
[1776613519191,45.15,75728.29,0.0,-0.85868,8e-05,14.52716]
[1776613525090,45.16,75726.95,0.0,-0.85875,8e-05,14.52219]
[1776613529963,45.16,75726.81,0.0,-0.85875,8e-05,14.5224]
[1776613530201,45.16,75726.81,0.0,-0.85875,8e-05,14.5224]
[1776613531693,45.17,75727.75,0.0,-0.85869,8e-05,14.52439]
[1776613531937,45.17,75727.75,0.0,-0.85869,8e-05,14.52439]
[1776613532139,45.17,75728.1,0.0,-0.85866,8e-05,14.52662]
[1776613537175,45.17,75728.56,0.0,-0.85861,8e-05,14.53059]
[1776613538646,45.17,75730.92,0.0,-0.85842,8e-05,14.5439]
[1776613538692,45.17,75730.92,0.0,-0.85842,8e-05,14.5439]
[1776613540196,45.17,75737.02,0.0,-0.85795,8e-05,14.57806]
[1776613541452,45.17,75737.02,0.0,-0.85795,8e-05,14.57806]
[1776613541697,45.17,75739.06,0.0,-0.85779,8e-05,14.58952]
[1776613544223,45.17,75734.63,0.0,-0.85812,8e-05,14.56556]
[1776613544752,45.17,75734.63,0.0,-0.85812,8e-05,14.56556]
[1776613544938,45.17,75734.63,0.0,-0.85812,8e-05,14.56556]
[1776613546240,45.17,75739.83,0.0,-0.85772,8e-05,14.5947]
[1776613547479,45.17,75739.83,0.0,-0.85772,8e-05,14.5947]
[1776613547487,45.17,75739.72,0.0,-0.85772,8e-05,14.59426]
[1776613547691,45.17,75739.72,0.0,-0.85772,8e-05,14.59426]
[1776613548254,45.18,75748.17,0.0,-0.85707,8e-05,14.64111]
[1776613548945,45.18,75748.17,0.0,-0.85707,8e-05,14.64111]
[1776613549192,45.18,75748.17,0.0,-0.85707,8e-05,14.64111]
[1776613549261,45.18,75752.18,0.0,-0.85676,8e-05,14.66338]
[1776613551275,45.18,75756.68,0.0,-0.85641,8e-05,14.68837]
[1776613553562,45.18,75758.18,0.0,-0.85629,8e-05,14.69674]
[1776613553695,45.18,75758.18,0.0,-0.85629,8e-05,14.69674]
[1776613554296,45.18,75759.54,0.0,-0.85619,8e-05,14.70429]
[1776613559331,45.18,75759.18,0.0,-0.85621,8e-05,14.70245]
[1776613560908,45.18,75759.36,0.0,-0.8562,8e-05,14.70349]
[1776613560938,45.18,75759.36,0.0,-0.8562,8e-05,14.70349]
[1776613564367,45.18,75766.13,0.0,-0.85567,8e-05,14.74111]
[1776613564674,45.18,75766.13,0.0,-0.85567,8e-05,14.74111]
[1776613564699,45.18,75766.13,0.0,-0.85567,8e-05,14.74111]
[1776613566521,45.18,75767.18,0.0,-0.85559,8e-05,14.74691]
[1776613566691,45.18,75766.77,0.0,-0.85562,8e-05,14.74463]
[1776613567388,45.18,75766.15,0.0,-0.85567,8e-05,14.7412]
[1776613570409,45.18,75771.85,0.0,-0.85523,8e-05,14.77273]
[1776613572207,45.18,75772.6,0.0,-0.85517,8e-05,14.77683]
[1776613572241,45.18,75772.6,0.0,-0.85517,8e-05,14.77683]
[1776613574437,45.18,75778.31,0.0,-0.85473,8e-05,14.80821]
[1776613575444,45.18,75782.77,0.0,-0.85438,8e-05,14.8328]
[1776613575992,45.18,75782.77,0.0,-0.85438,8e-05,14.8328]
[1776613576193,45.18,75782.77,0.0,-0.85438,8e-05,14.8328]
[1776613578466,45.18,75773.46,0.0,-0.85511,8e-05,14.78089]
[1776613578669,45.18,75773.46,0.0,-0.85511,8e-05,14.78089]
[1776613578690,45.18,75773.46,0.0,-0.85511,8e-05,14.78089]
[1776613579473,45.18,75773.5,0.0,-0.85511,8e-05,14.78108]
[1776613581759,45.17,75774.86,0.0,-0.85501,8e-05,14.78856]
[1776613582494,45.17,75778.85,0.0,-0.8547,8e-05,14.81062]
[1776613586447,45.17,75778.24,0.0,-0.85475,8e-05,14.80708]
[1776613586521,45.17,75777.63,0.0,-0.8548,8e-05,14.80365]
[1776613586699,45.17,75777.63,0.0,-0.8548,8e-05,14.80365]
[1776613590053,45.17,75782.64,0.0,-0.85441,8e-05,14.83124]
[1776613598607,45.18,75779.48,0.0,-0.85468,8e-05,14.81019]
[1776613600621,45.18,75784.46,0.0,-0.85429,8e-05,14.83796]
[1776613606663,45.18,75783.13,0.0,-0.85438,8e-05,14.83107]
[1776613608678,45.18,75790.07,0.0,-0.85384,8e-05,14.86966]
[1776613611151,45.18,75790.95,0.0,-0.85377,8e-05,14.87444]
[1776613611200,45.18,75790.95,0.0,-0.85377,8e-05,14.87444]
[1776613611203,45.18,75791.34,0.0,-0.85374,8e-05,14.87635]
[1776613614720,45.18,75796.69,0.0,-0.85333,8e-05,14.90546]
[1776613616982,45.18,75798.57,0.0,-0.85319,8e-05,14.91587]
[1776613620692,45.17,75801.41,0.0,-0.85298,8e-05,14.93065]
[1776613622784,45.17,75820.65,0.0,-0.85147,8e-05,15.03686]
[1776613623791,45.17,75815.32,0.0,-0.85189,8e-05,15.00717]
[1776613626813,45.17,75820.89,0.0,-0.85146,8e-05,15.03775]
[1776613627820,45.17,75813.77,0.0,-0.85202,8e-05,14.99814]
[1776613629835,45.17,75813.9,0.0,-0.85201,8e-05,14.99871]
[1776613631849,45.17,75805.3,0.0,-0.85269,8e-05,14.95078]
[1776613632856,45.17,75786.57,0.0,-0.85416,8e-05,14.84676]
[1776613633863,45.17,75798.15,0.0,-0.85326,8e-05,14.91086]
[1776613634870,45.17,75799.4,0.0,-0.85316,8e-05,14.91764]
[1776613638921,45.17,75801.06,0.0,-0.85304,8e-05,14.92634]
[1776613638939,45.17,75801.06,0.0,-0.85304,8e-05,14.92634]
[1776613640911,45.17,75794.03,0.0,-0.8536,8e-05,14.88692]
[1776613642926,45.16,75792.09,0.0,-0.85375,8e-05,14.87594]
[1776613646557,45.16,75793.62,0.0,-0.85363,8e-05,14.88428]
[1776613646689,45.16,75793.43,0.0,-0.85365,8e-05,14.88316]
[1776613647524,45.16,75793.43,0.0,-0.85365,8e-05,14.88316]
[1776613647548,45.16,75793.28,0.0,-0.85366,8e-05,14.88226]
[1776613647687,45.16,75793.28,0.0,-0.85366,8e-05,14.88226]
[1776613654006,45.16,75789.65,0.0,-0.85399,8e-05,14.85736]
[1776613657028,45.16,75795.86,0.0,-0.85351,8e-05,14.89149]
[1776613659042,45.16,75790.05,0.0,-0.85396,8e-05,14.8591]
[1776613659722,45.16,75790.05,0.0,-0.85396,8e-05,14.8591]
[1776613659935,45.16,75790.05,0.0,-0.85396,8e-05,14.8591]
[1776613664077,45.16,75773.25,0.0,-0.85528,8e-05,14.7657]
[1776613665084,45.16,75772.24,0.0,-0.85536,8e-05,14.76015]
[1776613666449,45.16,75772.24,0.0,-0.85536,8e-05,14.76015]
[1776613666694,45.16,75772.29,0.0,-0.85535,8e-05,14.76048]
[1776613667789,45.16,75772.04,0.0,-0.85537,8e-05,14.75914]
[1776613667938,45.16,75772.04,0.0,-0.85537,8e-05,14.75914]
[1776613668105,45.16,75771.77,0.0,-0.85539,8e-05,14.7577]
[1776613670118,45.16,75778.82,0.0,-0.85484,8e-05,14.79678]
[1776613672094,45.16,75778.54,0.0,-0.85486,8e-05,14.79521]
[1776613672201,45.16,75778.54,0.0,-0.85486,8e-05,14.79521]
[1776613678175,45.16,75780.24,0.0,-0.85474,8e-05,14.80441]
[1776613680120,45.16,75780.24,0.0,-0.85474,8e-05,14.80441]
[1776613680206,45.16,75780.24,0.0,-0.85474,8e-05,14.80441]
[1776613680227,45.16,75780.24,0.0,-0.85474,8e-05,14.80441]
[1776613680437,45.16,75780.24,0.0,-0.85474,8e-05,14.80441]
[1776613680538,45.16,75780.51,0.0,-0.85472,8e-05,14.80584]
[1776613686231,45.16,75789.71,0.0,-0.854,8e-05,14.85654]
[1776613687251,45.16,75797.85,0.0,-0.85337,8e-05,14.90151]
[1776613689265,45.16,75801.48,0.0,-0.85309,8e-05,14.92123]
[1776613690255,45.16,75801.48,0.0,-0.85309,8e-05,14.92123]
[1776613690434,45.16,75801.48,0.0,-0.85309,8e-05,14.92123]
[1776613693294,45.16,75825.81,0.0,-0.85118,8e-05,15.05534]
[1776613694301,45.16,75826.14,0.0,-0.85116,8e-05,15.05702]
[1776613699335,45.15,75830.98,0.0,-0.85079,8e-05,15.08304]
[1776613702336,45.15,75831.62,0.0,-0.85074,8e-05,15.08639]
[1776613702439,45.15,75831.62,0.0,-0.85074,8e-05,15.08639]
[1776613703570,45.15,75831.51,0.0,-0.85075,8e-05,15.08536]
[1776613703671,45.15,75832.08,0.0,-0.85071,8e-05,15.08831]
[1776613703691,45.15,75832.08,0.0,-0.85071,8e-05,15.08831]
[1776613708399,45.15,75839.33,0.0,-0.85015,8e-05,15.12736]
[1776613711420,45.15,75843.15,0.0,-0.8499,8e-05,15.14356]
[1776613712527,45.15,75843.15,0.0,-0.8499,8e-05,15.14356]
[1776613712691,45.14,75843.59,0.0,-0.84987,8e-05,15.14569]
[1776613718469,45.14,75841.49,0.0,-0.85006,8e-05,15.13217]
[1776613718983,45.14,75841.49,0.0,-0.85006,8e-05,15.13217]
[1776613719186,45.14,75841.49,0.0,-0.85006,8e-05,15.13217]
[1776613721297,45.14,75841.92,0.0,-0.85004,8e-05,15.13394]
[1776613721435,45.14,75841.92,0.0,-0.85004,8e-05,15.13394]
[1776613721490,45.14,75842.03,0.0,-0.85003,8e-05,15.13423]
[1776613725329,45.14,75843.55,0.0,-0.84992,8e-05,15.14203]
[1776613725438,45.14,75843.55,0.0,-0.84992,8e-05,15.14203]
[1776613727532,45.13,75856.83,0.0,-0.84888,8e-05,15.21445]
[1776613728539,45.13,75856.02,0.0,-0.84895,8e-05,15.20956]
[1776613730553,45.13,75861.43,0.0,-0.84853,8e-05,15.23885]
[1776613730755,45.13,75861.43,0.0,-0.84853,8e-05,15.23885]
[1776613730944,45.13,75861.43,0.0,-0.84853,8e-05,15.23885]
[1776613734593,45.12,75855.46,0.0,-0.84903,8e-05,15.20426]
[1776613735600,45.12,75849.14,0.0,-0.84954,8e-05,15.16889]
[1776613737206,45.12,75851.2,0.0,-0.84938,8e-05,15.17997]
[1776613737444,45.12,75851.2,0.0,-0.84938,8e-05,15.17997]
[1776613738119,45.12,75851.01,0.0,-0.8494,8e-05,15.17853]
[1776613738193,45.12,75851.01,0.0,-0.8494,8e-05,15.17853]
[1776613738621,45.12,75851.75,0.0,-0.84935,8e-05,15.18226]
[1776613742219,45.12,75854.52,0.0,-0.84914,8e-05,15.19649]
[1776613742437,45.12,75854.52,0.0,-0.84914,8e-05,15.19649]
[1776613747684,45.11,75860.06,0.0,-0.84873,8e-05,15.22509]
[1776613748691,45.11,75864.38,0.0,-0.84839,8e-05,15.24893]
[1776613750106,45.11,75865.52,0.0,-0.8483,8e-05,15.25502]
[1776613750209,45.11,75865.52,0.0,-0.8483,8e-05,15.25502]
[1776613751885,45.11,75866.07,0.0,-0.84826,8e-05,15.25751]
[1776613751936,45.11,75866.07,0.0,-0.84826,8e-05,15.25751]
[1776613752719,45.11,75866.26,0.0,-0.84825,8e-05,15.25828]
[1776613757758,45.11,75867.46,0.0,-0.84818,8e-05,15.26368]
[1776613759966,45.1,75865.51,0.0,-0.84834,8e-05,15.25257]
[1776613760202,45.1,75865.51,0.0,-0.84834,8e-05,15.25257]
[1776613760778,45.1,75857.55,0.0,-0.84898,8e-05,15.20777]
[1776613762703,45.1,75857.55,0.0,-0.84898,8e-05,15.20777]
[1776613762938,45.1,75857.78,0.0,-0.84897,8e-05,15.20832]
[1776613765112,45.1,75856.55,0.0,-0.84908,8e-05,15.20114]
[1776613765191,45.1,75856.55,0.0,-0.84908,8e-05,15.20114]
[1776613765291,45.1,75855.44,0.0,-0.84918,8e-05,15.19441]
[1776613770848,45.09,75854.98,0.0,-0.84924,8e-05,15.19023]
[1776613772866,45.09,75836.87,0.0,-0.85072,8e-05,15.08475]
[1776613774814,45.09,75838.75,0.0,-0.85058,8e-05,15.09484]
[1776613774936,45.09,75838.75,0.0,-0.85058,8e-05,15.09484]
[1776613775037,45.09,75837.44,0.0,-0.85069,8e-05,15.08708]
[1776613776894,45.09,75841.54,0.0,-0.85037,8e-05,15.10962]
[1776613777969,45.09,75841.54,0.0,-0.85037,8e-05,15.10962]
[1776613778202,45.09,75841.54,0.0,-0.85037,8e-05,15.10962]
[1776613778908,45.09,75865.12,0.0,-0.84849,8e-05,15.24021]
[1776613779914,45.09,75870.8,0.0,-0.84804,8e-05,15.27175]
[1776613780922,45.09,75871.47,0.0,-0.84799,8e-05,15.27508]
[1776613786531,45.08,75869.56,0.0,-0.84816,8e-05,15.26333]
[1776613786696,45.08,75869.56,0.0,-0.84816,8e-05,15.26333]
[1776613787150,45.08,75871.29,0.0,-0.84802,8e-05,15.27287]
[1776613787192,45.08,75871.29,0.0,-0.84802,8e-05,15.27287]
[1776613787247,45.08,75873.54,0.0,-0.84784,8e-05,15.28513]
[1776613790196,45.08,75874.3,0.0,-0.84779,8e-05,15.28883]
[1776613796027,45.08,75883.19,0.0,-0.84709,8e-05,15.33751]
[1776613797203,45.08,75883.19,0.0,-0.84709,8e-05,15.33751]
[1776613797440,45.08,75883.19,0.0,-0.84709,8e-05,15.33751]
[1776613798109,45.08,75882.57,0.0,-0.84714,8e-05,15.33391]
[1776613798197,45.08,75882.57,0.0,-0.84714,8e-05,15.33391]
[1776613798211,45.08,75882.17,0.0,-0.84717,8e-05,15.33154]
[1776613802320,45.08,75881.6,0.0,-0.84722,8e-05,15.32811]
[1776613802449,45.08,75881.6,0.0,-0.84722,8e-05,15.32811]
[1776613807827,45.08,75883.17,0.0,-0.84711,8e-05,15.336]
[1776613807943,45.08,75883.17,0.0,-0.84711,8e-05,15.336]
[1776613807997,45.08,75883.17,0.0,-0.84711,8e-05,15.336]
[1776613808189,45.08,75883.17,0.0,-0.84711,8e-05,15.336]
[1776613808217,45.08,75884.24,0.0,-0.84703,8e-05,15.34182]
[1776613814153,45.07,75885.11,0.0,-0.84697,8e-05,15.34569]
[1776613818358,45.07,75885.47,0.0,-0.84695,8e-05,15.34698]
[1776613818441,45.07,75885.47,0.0,-0.84695,8e-05,15.34698]
[1776613823216,45.07,75890.18,0.0,-0.84659,8e-05,15.37178]
[1776613824931,45.07,75892.27,0.0,-0.84643,8e-05,15.38316]
[1776613825194,45.07,75892.27,0.0,-0.84643,8e-05,15.38316]
[1776613826237,45.06,75885.42,0.0,-0.84699,8e-05,15.34447]
[1776613827245,45.06,75875.11,0.0,-0.84782,8e-05,15.28676]
[1776613828252,45.06,75848.15,0.0,-0.84998,8e-05,15.13674]
[1776613829259,45.06,75840.32,0.0,-0.85062,8e-05,15.0925]
[1776613832282,45.06,75832.7,0.0,-0.85126,8e-05,15.0454]
[1776613837319,45.06,75831.82,0.0,-0.85135,8e-05,15.0395]
[1776613837997,45.06,75831.82,0.0,-0.85135,8e-05,15.0395]
[1776613838188,45.06,75831.82,0.0,-0.85135,8e-05,15.0395]
[1776613842494,45.06,75828.73,0.0,-0.85161,8e-05,15.02139]
[1776613842694,45.06,75828.73,0.0,-0.85161,8e-05,15.02139]
[1776613842795,45.05,75828.73,0.0,-0.85161,8e-05,15.02113]
[1776613846821,45.05,75827.95,0.0,-0.85168,8e-05,15.01602]
[1776613846382,45.05,75821.26,0.0,-0.85222,8e-05,14.97858]
[1776613847389,45.05,75775.74,0.0,-0.85579,8e-05,14.72568]
[1776613848396,45.05,75763.19,0.0,-0.85676,8e-05,14.65601]
[1776613849403,45.05,75762.5,0.0,-0.85682,8e-05,14.65199]
[1776613850538,45.05,75762.5,0.0,-0.85682,8e-05,14.65199]
[1776613850564,45.05,75767.91,0.0,-0.8564,8e-05,14.68199]
[1776613851417,45.05,75773.37,0.0,-0.85597,8e-05,14.71226]
[1776613852423,45.05,75772.63,0.0,-0.85603,8e-05,14.70804]
[1776613857459,45.05,75776.84,0.0,-0.85571,8e-05,14.73109]
[1776613862498,45.05,75776.87,0.0,-0.85571,8e-05,14.73095]
[1776613862967,45.05,75776.87,0.0,-0.85571,8e-05,14.73095]
[1776613863199,45.05,75776.87,0.0,-0.85571,8e-05,14.73095]
[1776613864512,45.05,75780.76,0.0,-0.85541,8e-05,14.75257]
[1776613865519,45.05,75785.12,0.0,-0.85507,8e-05,14.77679]
[1776613866409,45.05,75785.12,0.0,-0.85507,8e-05,14.77679]
[1776613866439,45.05,75785.12,0.0,-0.85507,8e-05,14.77679]
[1776613866526,45.05,75785.3,0.0,-0.85505,8e-05,14.77777]
[1776613867533,45.05,75792.87,0.0,-0.85446,8e-05,14.81977]
[1776613868541,45.05,75797.06,0.0,-0.85414,8e-05,14.84295]
[1776613869549,45.05,75791.61,0.0,-0.85456,8e-05,14.81259]
[1776613870222,45.05,75791.61,0.0,-0.85456,8e-05,14.81259]
[1776613870435,45.05,75791.61,0.0,-0.85456,8e-05,14.81259]
[1776613870556,45.05,75778.59,0.0,-0.85558,8e-05,14.74029]
[1776613871563,45.05,75778.12,0.0,-0.85562,8e-05,14.73774]
[1776613874408,45.05,75775.84,0.0,-0.85579,8e-05,14.72524]
[1776613874439,45.05,75775.84,0.0,-0.85579,8e-05,14.72524]
[1776613877684,45.05,75775.36,0.0,-0.85583,8e-05,14.72282]
[1776613877939,45.05,75774.87,0.0,-0.85586,8e-05,14.72018]
[1776613879602,45.05,75775.84,0.0,-0.85579,8e-05,14.72565]
[1776613879695,45.05,75775.84,0.0,-0.85579,8e-05,14.72565]
[1776613879702,45.05,75776.47,0.0,-0.85574,8e-05,14.72922]
[1776613884653,45.05,75777.31,0.0,-0.85567,8e-05,14.73415]
[1776613884698,45.05,75777.31,0.0,-0.85567,8e-05,14.73415]
[1776613889698,45.05,75775.98,0.0,-0.85577,8e-05,14.7271]
[1776613889794,45.05,75776.13,0.0,-0.85575,8e-05,14.72801]
[1776613889935,45.05,75776.13,0.0,-0.85575,8e-05,14.72801]
[1776613890696,45.05,75781.44,0.0,-0.85534,8e-05,14.75753]
[1776613891332,45.05,75781.44,0.0,-0.85534,8e-05,14.75753]
[1776613891436,45.05,75781.44,0.0,-0.85534,8e-05,14.75753]
[1776613896081,45.05,75783.9,0.0,-0.85518,8e-05,14.76715]
[1776613896191,45.05,75783.9,0.0,-0.85518,8e-05,14.76715]
[1776613896717,45.05,75783.9,0.0,-0.85518,8e-05,14.76715]
[1776613896738,45.05,75783.39,0.0,-0.85522,8e-05,14.76435]
[1776613896940,45.05,75783.39,0.0,-0.85522,8e-05,14.76435]
[1776613898752,45.05,75774.36,0.0,-0.85592,8e-05,14.71437]
[1776613900766,45.05,75773.06,0.0,-0.85601,8e-05,14.70743]
[1776613900934,45.05,75773.06,0.0,-0.85601,8e-05,14.70743]
[1776613901191,45.05,75773.06,0.0,-0.85601,8e-05,14.70743]
[1776613902780,45.05,75763.89,0.0,-0.85672,8e-05,14.6569]
[1776613903787,45.05,75760.02,0.0,-0.85702,8e-05,14.63567]
[1776613906032,45.06,75759.24,0.0,-0.85707,8e-05,14.63185]
[1776613906191,45.06,75759.24,0.0,-0.85707,8e-05,14.63185]
[1776613906808,45.06,75758.44,0.0,-0.85713,8e-05,14.62767]
[1776613911093,45.06,75755.07,0.0,-0.85737,8e-05,14.61005]
[1776613911197,45.06,75755.07,0.0,-0.85737,8e-05,14.61005]
[1776613917885,45.06,75754.61,0.0,-0.85738,8e-05,14.60949]
[1776613922193,45.07,75756.67,0.0,-0.85721,8e-05,14.62174]
[1776613922442,45.07,75756.67,0.0,-0.85721,8e-05,14.62174]
[1776613923788,45.07,75756.67,0.0,-0.8572,8e-05,14.62225]
[1776613923793,45.07,75756.71,0.0,-0.8572,8e-05,14.62273]
[1776613923941,45.07,75756.71,0.0,-0.8572,8e-05,14.62273]
[1776613925733,45.07,75756.71,0.0,-0.8572,8e-05,14.62273]
[1776613925940,45.07,75759.09,0.0,-0.857,8e-05,14.63641]
[1776613925944,45.07,75766.05,0.0,-0.85647,8e-05,14.67496]
[1776613926952,45.07,75773.48,0.0,-0.85589,8e-05,14.71636]
[1776613928679,45.07,75773.48,0.0,-0.85589,8e-05,14.71636]
[1776613928700,45.07,75773.48,0.0,-0.85589,8e-05,14.71636]
[1776613928771,45.07,75779.03,0.0,-0.85545,8e-05,14.74738]
[1776613930939,45.07,75782.26,0.0,-0.8552,8e-05,14.76534]
[1776613931208,45.07,75782.26,0.0,-0.8552,8e-05,14.76534]
[1776613931987,45.07,75787.0,0.0,-0.85483,8e-05,14.79169]
[1776613934744,45.07,75788.85,0.0,-0.85468,8e-05,14.80198]
[1776613934792,45.07,75789.75,0.0,-0.85461,8e-05,14.80696]
[1776613934944,45.07,75789.75,0.0,-0.85461,8e-05,14.80696]
[1776613937023,45.07,75797.5,0.0,-0.85401,8e-05,14.84996]
[1776613938214,45.07,75797.5,0.0,-0.85401,8e-05,14.84996]
[1776613938434,45.07,75797.5,0.0,-0.85401,8e-05,14.84996]
[1776613941051,45.07,75795.18,0.0,-0.85419,8e-05,14.83694]
[1776613943041,45.07,75793.1,0.0,-0.85436,8e-05,14.82529]
[1776613943195,45.07,75793.1,0.0,-0.85436,8e-05,14.82529]
[1776613943281,45.07,75793.29,0.0,-0.85434,8e-05,14.82626]
[1776613945079,45.07,75788.76,0.0,-0.8547,8e-05,14.80108]
[1776613948689,45.07,75789.91,0.0,-0.85461,8e-05,14.80744]
[1776613953633,45.07,75788.34,0.0,-0.85476,8e-05,14.79466]
[1776613953693,45.07,75788.34,0.0,-0.85476,8e-05,14.79466]
[1776613953794,45.07,75788.92,0.0,-0.85472,8e-05,14.7979]
[1776613959181,45.07,75791.97,0.0,-0.85448,8e-05,14.81488]
[1776613961195,45.07,75783.34,0.0,-0.85515,8e-05,14.76703]
[1776613962513,45.07,75783.34,0.0,-0.85515,8e-05,14.76703]
[1776613962694,45.07,75783.34,0.0,-0.85515,8e-05,14.76703]
[1776613968244,45.07,75781.29,0.0,-0.8553,8e-05,14.75626]
[1776613969251,45.07,75776.2,0.0,-0.8557,8e-05,14.72814]
[1776613970056,45.07,75776.2,0.0,-0.8557,8e-05,14.72814]
[1776613970199,45.07,75776.2,0.0,-0.8557,8e-05,14.72814]
[1776613970659,45.07,75776.2,0.0,-0.8557,8e-05,14.72814]
[1776613970694,45.07,75776.2,0.0,-0.8557,8e-05,14.72814]
[1776613970711,45.07,75777.09,0.0,-0.85562,8e-05,14.73321]
[1776613971265,45.07,75786.25,0.0,-0.85491,8e-05,14.784]
[1776613972272,45.07,75787.28,0.0,-0.85483,8e-05,14.78989]
[1776613973059,45.07,75787.28,0.0,-0.85483,8e-05,14.78989]
[1776613973192,45.07,75787.28,0.0,-0.85483,8e-05,14.78989]
[1776613973804,45.07,75787.28,0.0,-0.85483,8e-05,14.78989]
[1776613973937,45.07,75787.28,0.0,-0.85483,8e-05,14.78989]
[1776613973906,45.07,75787.35,0.0,-0.85482,8e-05,14.79031]
[1776613979321,45.07,75790.42,0.0,-0.85458,8e-05,14.80746]
[1776613983614,45.07,75792.28,0.0,-0.85443,8e-05,14.81782]
[1776613983694,45.07,75792.28,0.0,-0.85443,8e-05,14.81782]
[1776613983716,45.07,75797.05,0.0,-0.85406,8e-05,14.84429]
[1776613984211,45.07,75797.05,0.0,-0.85406,8e-05,14.84429]
[1776613984435,45.07,75797.05,0.0,-0.85406,8e-05,14.84429]
[1776613986370,45.07,75805.16,0.0,-0.85343,8e-05,14.88916]
[1776613989956,45.07,75805.18,0.0,-0.85343,8e-05,14.88919]
[1776613989964,45.07,75805.28,0.0,-0.85342,8e-05,14.88977]
[1776613990188,45.07,75805.28,0.0,-0.85342,8e-05,14.88977]
[1776613990442,45.07,75805.28,0.0,-0.85342,8e-05,14.88977]
[1776613992412,45.07,75813.6,0.0,-0.85277,8e-05,14.93562]
[1776613994426,45.07,75822.1,0.0,-0.8521,8e-05,14.98245]
[1776613996440,45.07,75817.61,0.0,-0.85246,8e-05,14.95711]
[1776613998552,45.07,75818.53,0.0,-0.85239,8e-05,14.96213]
[1776613998698,45.07,75818.53,0.0,-0.85239,8e-05,14.96213]
[1776613998797,45.07,75822.21,0.0,-0.85211,8e-05,14.98234]
[1776613999197,45.07,75822.21,0.0,-0.85211,8e-05,14.98234]
[1776613999441,45.07,75822.21,0.0,-0.85211,8e-05,14.98234]
[1776614002482,45.07,75827.11,0.0,-0.85173,8e-05,15.00872]
[1776614007517,45.06,75828.31,0.0,-0.85165,8e-05,15.01409]
[1776614010674,45.06,75831.22,0.0,-0.85143,8e-05,15.02986]
[1776614010699,45.06,75831.22,0.0,-0.85143,8e-05,15.02986]
[1776614010799,45.06,75831.18,0.0,-0.85144,8e-05,15.02944]
[1776614011960,45.06,75831.18,0.0,-0.85144,8e-05,15.02944]
[1776614012012,45.06,75836.61,0.0,-0.85104,8e-05,15.05527]
[1776614012194,45.06,75836.61,0.0,-0.85104,8e-05,15.05527]
[1776614015573,45.06,75843.25,0.0,-0.85053,8e-05,15.09123]
[1776614017482,45.06,75843.25,0.0,-0.85053,8e-05,15.09123]
[1776614017690,45.06,75843.25,0.0,-0.85053,8e-05,15.09123]
[1776614017791,45.06,75843.83,0.0,-0.85049,8e-05,15.09391]
[1776614018182,45.06,75843.83,0.0,-0.85049,8e-05,15.09391]
[1776614018196,45.06,75843.83,0.0,-0.85049,8e-05,15.09391]
[1776614022622,45.05,75839.53,0.0,-0.85085,8e-05,15.06879]
[1776614023303,45.05,75839.53,0.0,-0.85085,8e-05,15.06879]
[1776614023442,45.05,75839.53,0.0,-0.85085,8e-05,15.06879]
[1776614023812,45.05,75839.53,0.0,-0.85085,8e-05,15.06879]
[1776614023938,45.05,75839.53,0.0,-0.85085,8e-05,15.06879]
[1776614024039,45.05,75838.6,0.0,-0.85093,8e-05,15.06332]
[1776614029671,45.05,75838.11,0.0,-0.85099,8e-05,15.05885]
[1776614034794,45.05,75838.44,0.0,-0.85099,8e-05,15.05941]
[1776614034941,45.05,75838.44,0.0,-0.85099,8e-05,15.05941]
[1776614035037,45.05,75841.01,0.0,-0.85079,8e-05,15.07337]
[1776614035318,45.05,75841.01,0.0,-0.85079,8e-05,15.07337]
[1776614035439,45.05,75841.01,0.0,-0.85079,8e-05,15.07337]
[1776614036720,45.04,75835.33,0.0,-0.85125,8e-05,15.04107]
[1776614041755,45.04,75844.15,0.0,-0.85057,8e-05,15.08853]
[1776614042761,45.04,75858.58,0.0,-0.84942,8e-05,15.1686]
[1776614043768,45.04,75859.78,0.0,-0.84933,8e-05,15.17493]
[1776614045783,45.04,75864.73,0.0,-0.84895,8e-05,15.20176]
[1776614046447,45.04,75864.73,0.0,-0.84895,8e-05,15.20176]
[1776614046781,45.04,75864.73,0.0,-0.84895,8e-05,15.20176]
[1776614046790,45.03,75867.5,0.0,-0.84873,8e-05,15.2168]
[1776614047797,45.03,75871.27,0.0,-0.84843,8e-05,15.23739]
[1776614048804,45.03,75879.51,0.0,-0.84778,8e-05,15.28287]
[1776614050818,45.03,75883.99,0.0,-0.84742,8e-05,15.30723]
[1776614053839,45.03,75887.69,0.0,-0.84714,8e-05,15.32692]
[1776614055854,45.03,75900.36,0.0,-0.84612,8e-05,15.39692]
[1776614056861,45.03,75906.13,0.0,-0.84566,8e-05,15.4287]
[1776614058999,45.02,75900.91,0.0,-0.8461,8e-05,15.39877]
[1776614062419,45.02,75900.49,0.0,-0.84615,8e-05,15.39528]
[1776614062440,45.02,75900.49,0.0,-0.84615,8e-05,15.39528]
[1776614065924,45.02,75904.71,0.0,-0.84583,8e-05,15.41727]
[1776614067418,45.01,75907.03,0.0,-0.84565,8e-05,15.42986]
[1776614067443,45.01,75907.03,0.0,-0.84565,8e-05,15.42986]
[1776614067789,45.01,75907.03,0.0,-0.84565,8e-05,15.42986]
[1776614067936,45.01,75907.03,0.0,-0.84565,8e-05,15.42986]
[1776614067938,45.01,75907.1,0.0,-0.84565,8e-05,15.42988]
[1776614068945,45.01,75901.51,0.0,-0.84611,8e-05,15.39834]
[1776614070958,45.01,75905.82,0.0,-0.84577,8e-05,15.42165]
[1776614072973,45.01,75901.17,0.0,-0.84619,8e-05,15.39085]
[1776614075651,45.01,75899.69,0.0,-0.84632,8e-05,15.38197]
[1776614075694,45.01,75899.69,0.0,-0.84632,8e-05,15.38197]
[1776614075994,45.01,75899.23,0.0,-0.84636,8e-05,15.3791]
[1776614076146,45.01,75899.23,0.0,-0.84636,8e-05,15.3791]
[1776614076197,45.01,75899.23,0.0,-0.84636,8e-05,15.3791]
[1776614081862,45.0,75899.09,0.0,-0.84639,8e-05,15.37681]
[1776614081946,45.0,75899.09,0.0,-0.84639,8e-05,15.37681]
[1776614082037,45.0,75900.73,0.0,-0.84626,8e-05,15.38565]
[1776614082383,45.0,75900.73,0.0,-0.84626,8e-05,15.38565]
[1776614082440,45.0,75900.73,0.0,-0.84626,8e-05,15.38565]
[1776614086065,45.0,75892.65,0.0,-0.84694,8e-05,15.33933]
[1776614088079,45.0,75888.48,0.0,-0.84729,8e-05,15.31526]
[1776614088307,45.0,75888.48,0.0,-0.84729,8e-05,15.31526]
[1776614088440,45.0,75888.48,0.0,-0.84729,8e-05,15.31526]
[1776614088954,45.0,75888.48,0.0,-0.84729,8e-05,15.31526]
[1776614089087,45.0,75887.47,0.0,-0.84737,8e-05,15.30931]
[1776614089199,45.0,75887.47,0.0,-0.84737,8e-05,15.30931]
[1776614090094,44.99,75873.64,0.0,-0.84849,8e-05,15.23177]
[1776614092108,44.99,75879.25,0.0,-0.84806,8e-05,15.26213]
[1776614092904,44.99,75879.25,0.0,-0.84806,8e-05,15.26213]
[1776614092939,44.99,75879.25,0.0,-0.84806,8e-05,15.26213]
[1776614093115,44.99,75881.29,0.0,-0.8479,8e-05,15.27321]
[1776614093631,44.99,75881.29,0.0,-0.8479,8e-05,15.27321]
[1776614093691,44.99,75881.29,0.0,-0.8479,8e-05,15.27321]
[1776614098813,44.99,75881.11,0.0,-0.84793,8e-05,15.27087]
[1776614098944,44.99,75881.11,0.0,-0.84793,8e-05,15.27087]
[1776614099037,44.99,75880.64,0.0,-0.84798,8e-05,15.26748]
[1776614099716,44.99,75880.64,0.0,-0.84798,8e-05,15.26748]
[1776614099937,44.99,75880.64,0.0,-0.84798,8e-05,15.26748]
[1776614103500,44.98,75879.97,0.0,-0.84805,8e-05,15.26244]
[1776614103702,44.98,75879.97,0.0,-0.84805,8e-05,15.26244]
[1776614103765,44.98,75880.29,0.0,-0.84804,8e-05,15.26336]
[1776614105222,44.98,75880.94,0.0,-0.84799,8e-05,15.26698]
[1776614105439,44.98,75880.94,0.0,-0.84799,8e-05,15.26698]
[1776614105509,44.98,75885.1,0.0,-0.84766,8e-05,15.28954]
[1776614107215,44.98,75895.19,0.0,-0.84685,8e-05,15.34547]
[1776614108267,44.98,75895.19,0.0,-0.84685,8e-05,15.34547]
[1776614108444,44.98,75895.19,0.0,-0.84685,8e-05,15.34547]
[1776614108744,44.98,75895.19,0.0,-0.84685,8e-05,15.34547]
[1776614108940,44.98,75895.19,0.0,-0.84685,8e-05,15.34547]
[1776614109041,44.98,75896.07,0.0,-0.84679,8e-05,15.34994]
[1776614112881,44.97,75896.17,0.0,-0.84679,8e-05,15.34999]
[1776614112942,44.97,75896.17,0.0,-0.84679,8e-05,15.34999]
[1776614113084,44.97,75883.19,0.0,-0.84785,8e-05,15.27691]
[1776614113751,44.97,75883.19,0.0,-0.84785,8e-05,15.27691]
[1776614113941,44.97,75883.19,0.0,-0.84785,8e-05,15.27691]
[1776614114013,44.97,75883.04,0.0,-0.84786,8e-05,15.27573]
[1776614120768,44.97,75881.4,0.0,-0.84802,8e-05,15.26535]
[1776614120942,44.97,75881.4,0.0,-0.84802,8e-05,15.26535]
[1776614120993,44.97,75879.2,0.0,-0.84821,8e-05,15.25213]
[1776614121666,44.97,75879.2,0.0,-0.84821,8e-05,15.25213]
[1776614121698,44.97,75879.2,0.0,-0.84821,8e-05,15.25213]
[1776614127181,44.96,75877.51,0.0,-0.84837,8e-05,15.24102]
[1776614127446,44.96,75877.51,0.0,-0.84837,8e-05,15.24102]
[1776614127539,44.96,75879.45,0.0,-0.84821,8e-05,15.25164]
[1776614128324,44.96,75879.45,0.0,-0.84821,8e-05,15.25164]
[1776614128441,44.96,75879.45,0.0,-0.84821,8e-05,15.25164]
[1776614132394,44.96,75883.95,0.0,-0.8479,8e-05,15.27152]
[1776614134384,44.96,75886.79,0.0,-0.84768,8e-05,15.28713]
[1776614134440,44.96,75886.79,0.0,-0.84768,8e-05,15.28713]
[1776614134512,44.96,75897.34,0.0,-0.84682,8e-05,15.34584]
[1776614135655,44.96,75897.34,0.0,-0.84682,8e-05,15.34584]
[1776614135697,44.96,75897.34,0.0,-0.84682,8e-05,15.34584]
[1776614135754,44.96,75894.91,0.0,-0.84703,8e-05,15.33198]
[1776614136935,44.96,75894.91,0.0,-0.84703,8e-05,15.33198]
[1776614137037,44.96,75899.76,0.0,-0.84664,8e-05,15.35882]
[1776614137203,44.96,75899.76,0.0,-0.84664,8e-05,15.35882]
[1776614137562,44.96,75899.76,0.0,-0.84664,8e-05,15.35882]
[1776614137696,44.96,75899.76,0.0,-0.84664,8e-05,15.35882]
[1776614137767,44.95,75906.67,0.0,-0.84608,8e-05,15.39715]
[1776614142293,44.95,75909.18,0.0,-0.84589,8e-05,15.41]
[1776614142442,44.95,75909.18,0.0,-0.84589,8e-05,15.41]
[1776614143042,44.95,75909.18,0.0,-0.84589,8e-05,15.41]
[1776614143122,44.95,75907.71,0.0,-0.84602,8e-05,15.40149]
[1776614143195,44.95,75907.71,0.0,-0.84602,8e-05,15.40149]
[1776614147857,44.95,75907.28,0.0,-0.84607,8e-05,15.39797]
[1776614147951,44.95,75907.28,0.0,-0.84607,8e-05,15.39797]
[1776614153543,44.94,75899.94,0.0,-0.84669,8e-05,15.35501]
[1776614154269,44.94,75899.94,0.0,-0.84669,8e-05,15.35501]
[1776614154437,44.94,75899.94,0.0,-0.84669,8e-05,15.35501]
[1776614154550,44.94,75897.66,0.0,-0.84688,8e-05,15.34198]
[1776614155503,44.94,75897.66,0.0,-0.84688,8e-05,15.34198]
[1776614155695,44.94,75897.66,0.0,-0.84688,8e-05,15.34198]
[1776614161914,44.94,75895.07,0.0,-0.84711,8e-05,15.32626]
[1776614161939,44.94,75895.07,0.0,-0.84711,8e-05,15.32626]
[1776614162041,44.94,75894.79,0.0,-0.84714,8e-05,15.32411]
[1776614162614,44.94,75894.79,0.0,-0.84714,8e-05,15.32411]
[1776614162688,44.94,75894.79,0.0,-0.84714,8e-05,15.32411]
[1776614169655,44.93,75894.98,0.0,-0.84716,8e-05,15.32286]
[1776614170326,44.93,75894.98,0.0,-0.84716,8e-05,15.32286]
[1776614170435,44.93,75894.98,0.0,-0.84716,8e-05,15.32286]
[1776614170662,44.93,75894.88,0.0,-0.84718,8e-05,15.32201]
[1776614171714,44.93,75894.88,0.0,-0.84718,8e-05,15.32201]
[1776614171942,44.93,75894.88,0.0,-0.84718,8e-05,15.32201]
[1776614177221,44.93,75896.48,0.0,-0.84707,8e-05,15.32965]
[1776614177768,44.93,75897.08,0.0,-0.84702,8e-05,15.33275]
[1776614177951,44.93,75897.08,0.0,-0.84702,8e-05,15.33275]
[1776614178720,44.92,75891.22,0.0,-0.8475,8e-05,15.29944]
[1776614182748,44.92,75886.49,0.0,-0.8479,8e-05,15.27198]
[1776614184253,44.92,75886.0,0.0,-0.84795,8e-05,15.26894]
[1776614184445,44.92,75886.0,0.0,-0.84795,8e-05,15.26894]
[1776614190100,44.92,75884.28,0.0,-0.84811,8e-05,15.25786]
[1776614190200,44.92,75884.28,0.0,-0.84811,8e-05,15.25786]
[1776614192818,44.91,75878.36,0.0,-0.84863,8e-05,15.21959]
[1776614197626,44.91,75876.05,0.0,-0.84883,8e-05,15.2058]
[1776614198127,44.91,75876.05,0.0,-0.84883,8e-05,15.2058]
[1776614198191,44.91,75876.05,0.0,-0.84883,8e-05,15.2058]
[1776614198948,44.91,75875.97,0.0,-0.84884,8e-05,15.20515]
[1776614199050,44.91,75875.97,0.0,-0.84884,8e-05,15.20494]
[1776614205911,44.91,75876.2,0.0,-0.84885,8e-05,15.20475]
[1776614207925,44.9,75881.79,0.0,-0.8484,8e-05,15.23553]
[1776614209481,44.9,75882.88,0.0,-0.84832,8e-05,15.24137]
[1776614209696,44.9,75882.88,0.0,-0.84832,8e-05,15.24137]
[1776614214043,44.9,75884.03,0.0,-0.84824,8e-05,15.24686]
[1776614214201,44.9,75884.03,0.0,-0.84824,8e-05,15.24686]
[1776614214144,44.9,75888.43,0.0,-0.84789,8e-05,15.27116]
[1776614214735,44.9,75888.43,0.0,-0.84789,8e-05,15.27116]
[1776614214937,44.9,75888.43,0.0,-0.84789,8e-05,15.27116]
[1776614221036,44.89,75886.3,0.0,-0.84809,8e-05,15.25706]
[1776614222047,44.89,75876.25,0.0,-0.84891,8e-05,15.20064]
[1776614222529,44.89,75876.25,0.0,-0.84891,8e-05,15.20064]
[1776614222693,44.89,75876.25,0.0,-0.84891,8e-05,15.20064]
[1776614223054,44.89,75875.76,0.0,-0.84895,8e-05,15.19771]
[1776614224367,44.89,75875.34,0.0,-0.84899,8e-05,15.19516]
[1776614224437,44.89,75875.34,0.0,-0.84899,8e-05,15.19516]
[1776614225072,44.89,75872.57,0.0,-0.84921,8e-05,15.17949]
[1776614226079,44.89,75863.91,0.0,-0.84991,8e-05,15.13086]
[1776614226914,44.89,75863.91,0.0,-0.84991,8e-05,15.13086]
[1776614226940,44.89,75863.91,0.0,-0.84991,8e-05,15.13086]
[1776614227085,44.89,75863.59,0.0,-0.84994,8e-05,15.12886]
[1776614232122,44.89,75863.35,0.0,-0.84998,8e-05,15.12638]
[1776614233442,44.89,75863.33,0.0,-0.84998,8e-05,15.12601]
[1776614233691,44.89,75863.33,0.0,-0.84998,8e-05,15.12601]
[1776614233976,44.89,75863.33,0.0,-0.84998,8e-05,15.12601]
[1776614234188,44.89,75863.33,0.0,-0.84998,8e-05,15.12601]
[1776614234253,44.89,75863.3,0.0,-0.84999,8e-05,15.12559]
[1776614241184,44.88,75861.71,0.0,-0.85014,8e-05,15.11493]
[1776614242393,44.88,75861.43,0.0,-0.85017,8e-05,15.11312]
[1776614242438,44.88,75861.43,0.0,-0.85017,8e-05,15.11312]
[1776614243198,44.88,75856.7,0.0,-0.85055,8e-05,15.08647]
[1776614244205,44.88,75848.84,0.0,-0.85118,8e-05,15.04235]
[1776614245082,44.88,75848.84,0.0,-0.85118,8e-05,15.04235]
[1776614245208,44.88,75848.84,0.0,-0.85118,8e-05,15.04235]
[1776614246219,44.88,75840.82,0.0,-0.85183,8e-05,14.99714]
[1776614249196,44.88,75839.87,0.0,-0.85191,8e-05,14.99141]
[1776614249241,44.88,75839.89,0.0,-0.85191,8e-05,14.99131]
[1776614249440,44.88,75839.89,0.0,-0.85191,8e-05,14.99131]
[1776614250248,44.88,75850.16,0.0,-0.8511,8e-05,15.04841]
[1776614250412,44.88,75850.16,0.0,-0.8511,8e-05,15.04841]
[1776614250436,44.88,75850.16,0.0,-0.8511,8e-05,15.04841]
[1776614252262,44.88,75848.16,0.0,-0.8513,8e-05,15.03258]
[1776614254277,44.87,75850.73,0.0,-0.85109,8e-05,15.04662]
[1776614254292,44.87,75850.23,0.0,-0.85114,8e-05,15.04356]
[1776614254441,44.87,75850.23,0.0,-0.85114,8e-05,15.04356]
[1776614256499,44.87,75847.1,0.0,-0.8514,8e-05,15.02551]
[1776614256695,44.87,75847.1,0.0,-0.8514,8e-05,15.02551]
[1776614259104,44.87,75846.35,0.0,-0.85146,8e-05,15.02081]
[1776614259190,44.87,75846.35,0.0,-0.85146,8e-05,15.02081]
[1776614261036,44.87,75843.81,0.0,-0.85167,8e-05,15.00639]
[1776614261195,44.87,75843.81,0.0,-0.85167,8e-05,15.00639]
[1776614261296,44.87,75842.74,0.0,-0.85176,8e-05,14.99997]
[1776614263341,44.87,75838.09,0.0,-0.85214,8e-05,14.97361]
[1776614265692,44.87,75838.19,0.0,-0.85213,8e-05,14.97398]
[1776614265942,44.87,75838.19,0.0,-0.85213,8e-05,14.97398]
[1776614271534,44.86,75835.88,0.0,-0.85233,8e-05,14.96001]
[1776614275200,44.86,75836.49,0.0,-0.85229,8e-05,14.9629]
[1776614275301,44.86,75836.49,0.0,-0.8523,8e-05,14.96255]
[1776614275435,44.86,75836.49,0.0,-0.8523,8e-05,14.96255]
[1776614281468,44.86,75835.43,0.0,-0.8524,8e-05,14.95531]
[1776614286503,44.86,75832.05,0.0,-0.85268,8e-05,14.93561]
[1776614291589,44.85,75837.32,0.0,-0.85227,8e-05,14.96438]
[1776614296624,44.85,75837.43,0.0,-0.85227,8e-05,14.96418]
[1776614300651,44.85,75844.4,0.0,-0.85173,8e-05,15.00243]
[1776614302665,44.85,75850.25,0.0,-0.85127,8e-05,15.03465]
[1776614307701,44.85,75851.97,0.0,-0.85115,8e-05,15.04311]
[1776614313743,44.84,75852.2,0.0,-0.85118,8e-05,15.03899]
[1776614316764,44.84,75847.94,0.0,-0.85153,8e-05,15.01454]
[1776614320792,44.84,75839.87,0.0,-0.85219,8e-05,14.9687]
[1776614322806,44.84,75838.65,0.0,-0.85229,8e-05,14.96153]
[1776614327841,44.84,75835.38,0.0,-0.85256,8e-05,14.94242]
[1776614334890,44.83,75835.7,0.0,-0.85255,8e-05,14.9432]
[1776614335897,44.83,75843.46,0.0,-0.85194,8e-05,14.98638]
[1776614336904,44.83,75849.98,0.0,-0.85142,8e-05,15.02263]
[1776614341939,44.83,75849.23,0.0,-0.85149,8e-05,15.01739]
[1776614346974,44.83,75848.32,0.0,-0.85158,8e-05,15.01128]
[1776614352009,44.82,75844.02,0.0,-0.85194,8e-05,14.98636]
[1776614357044,44.82,75842.53,0.0,-0.85207,8e-05,14.97722]
[1776614365102,44.82,75841.04,0.0,-0.8522,8e-05,14.96787]
[1776614370137,44.82,75841.64,0.0,-0.85217,8e-05,14.97035]
[1776614373158,44.82,75848.66,0.0,-0.85165,8e-05,15.00491]
[1776614375172,44.82,75843.62,0.0,-0.85205,8e-05,14.97639]
[1776614378193,44.81,75838.82,0.0,-0.85244,8e-05,14.94897]
[1776614382221,44.81,75834.66,0.0,-0.85278,8e-05,14.92508]
[1776614386249,44.81,75843.06,0.0,-0.85213,8e-05,14.97148]
[1776614387256,44.81,75845.95,0.0,-0.8519,8e-05,14.98741]
[1776614388263,44.81,75850.0,0.0,-0.85158,8e-05,15.00983]
[1776614391293,44.81,75864.04,0.0,-0.85047,8e-05,15.08758]
[1776614392291,44.81,75865.39,0.0,-0.85036,8e-05,15.09483]
[1776614394305,44.81,75874.05,0.0,-0.84968,8e-05,15.14265]
[1776614397326,44.8,75872.86,0.0,-0.84979,8e-05,15.13499]
[1776614398333,44.8,75877.28,0.0,-0.84944,8e-05,15.15948]
[1776614403368,44.8,75880.14,0.0,-0.84923,8e-05,15.17408]
[1776614407268,44.8,75883.33,0.0,-0.84898,8e-05,15.19109]
[1776614408940,44.79,75881.82,0.0,-0.84911,8e-05,15.18206]
[1776614410946,44.79,75882.11,0.0,-0.8491,8e-05,15.18312]
[1776614411204,44.79,75882.11,0.0,-0.8491,8e-05,15.18312]
[1776614411426,44.79,75882.14,0.0,-0.8491,8e-05,15.18302]
[1776614413440,44.79,75871.03,0.0,-0.85,8e-05,15.1203]
[1776614415455,44.79,75873.09,0.0,-0.84984,8e-05,15.13137]
[1776614415959,44.79,75873.09,0.0,-0.84984,8e-05,15.13137]
[1776614416196,44.79,75873.09,0.0,-0.84984,8e-05,15.13137]
[1776614417469,44.79,75877.26,0.0,-0.84951,8e-05,15.15434]
[1776614418476,44.79,75881.5,0.0,-0.84918,8e-05,15.17788]
[1776614419437,44.79,75881.5,0.0,-0.84918,8e-05,15.17788]
[1776614419601,44.79,75881.5,0.0,-0.84918,8e-05,15.17788]
[1776614419693,44.79,75881.5,0.0,-0.84918,8e-05,15.17788]
[1776614419793,44.79,75883.35,0.0,-0.84903,8e-05,15.18776]
[1776614425201,44.78,75881.71,0.0,-0.84918,8e-05,15.17784]
[1776614425441,44.78,75881.71,0.0,-0.84918,8e-05,15.17784]
[1776614425594,44.78,75881.79,0.0,-0.84918,8e-05,15.17779]
[1776614425692,44.78,75881.79,0.0,-0.84918,8e-05,15.17779]
[1776614425695,44.78,75881.13,0.0,-0.84923,8e-05,15.17386]
[1776614429553,44.78,75874.4,0.0,-0.84979,8e-05,15.13548]
[1776614432574,44.78,75867.83,0.0,-0.85036,8e-05,15.09397]
[1776614433581,44.78,75850.91,0.0,-0.85171,8e-05,14.99917]
[1776614434588,44.78,75838.5,0.0,-0.8527,8e-05,14.92954]
[1776614435595,44.78,75833.9,0.0,-0.85307,8e-05,14.90368]
[1776614436602,44.78,75839.57,0.0,-0.85262,8e-05,14.93531]
[1776614440631,44.78,75833.65,0.0,-0.85309,8e-05,14.90203]
[1776614441638,44.78,75825.5,0.0,-0.85374,8e-05,14.85635]
[1776614442645,44.78,75816.24,0.0,-0.85447,8e-05,14.80455]
[1776614443652,44.78,75809.49,0.0,-0.855,8e-05,14.76688]
[1776614448781,44.78,75812.96,0.0,-0.85473,8e-05,14.78642]
[1776614448945,44.78,75812.96,0.0,-0.85473,8e-05,14.78642]
[1776614452715,44.78,75818.49,0.0,-0.85429,8e-05,14.8175]
[1776614454729,44.78,75820.25,0.0,-0.85415,8e-05,14.82729]
[1776614456742,44.78,75814.97,0.0,-0.85457,8e-05,14.79779]
[1776614459764,44.78,75809.01,0.0,-0.85503,8e-05,14.76465]
[1776614460771,44.78,75802.9,0.0,-0.85551,8e-05,14.73064]
[1776614462182,44.78,75802.9,0.0,-0.85551,8e-05,14.73064]
[1776614462437,44.78,75802.9,0.0,-0.85551,8e-05,14.73064]
[1776614462829,44.78,75800.64,0.0,-0.85569,8e-05,14.71816]
[1776614462937,44.78,75800.64,0.0,-0.85569,8e-05,14.71816]
[1776614463032,44.78,75800.53,0.0,-0.85569,8e-05,14.71767]
[1776614468497,44.78,75804.13,0.0,-0.8554,8e-05,14.7382]
[1776614468847,44.78,75797.56,0.0,-0.85592,8e-05,14.70173]
[1776614469847,44.78,75804.66,0.0,-0.85536,8e-05,14.74149]
[1776614472421,44.78,75801.08,0.0,-0.85564,8e-05,14.7216]
[1776614473875,44.78,75795.19,0.0,-0.85609,8e-05,14.68913]
[1776614477906,44.78,75790.91,0.0,-0.85642,8e-05,14.66572]
[1776614481732,44.78,75791.96,0.0,-0.85634,8e-05,14.67183]
[1776614481937,44.78,75791.96,0.0,-0.85634,8e-05,14.67183]
[1776614484383,44.78,75789.05,0.0,-0.85656,8e-05,14.6558]
[1776614484444,44.78,75789.05,0.0,-0.85656,8e-05,14.6558]
[1776614484543,44.78,75788.91,0.0,-0.85657,8e-05,14.65517]
[1776614485856,44.78,75788.71,0.0,-0.85658,8e-05,14.65414]
[1776614485940,44.78,75788.71,0.0,-0.85658,8e-05,14.65414]
[1776614489998,44.79,75794.17,0.0,-0.85615,8e-05,14.68532]
[1776614492659,44.79,75793.5,0.0,-0.85623,8e-05,14.67766]
[1776614492694,44.79,75793.5,0.0,-0.85623,8e-05,14.67766]
[1776614493390,44.79,75793.5,0.0,-0.85623,8e-05,14.67766]
[1776614493442,44.79,75793.5,0.0,-0.85623,8e-05,14.67766]
[1776614493489,44.79,75793.25,0.0,-0.85625,8e-05,14.67636]
[1776614499060,44.79,75791.67,0.0,-0.85636,8e-05,14.66819]
[1776614499905,44.79,75791.67,0.0,-0.85636,8e-05,14.66819]
[1776614499944,44.79,75791.67,0.0,-0.85636,8e-05,14.66819]
[1776614505103,44.79,75788.7,0.0,-0.85657,8e-05,14.65282]
[1776614506885,44.79,75788.85,0.0,-0.85656,8e-05,14.65388]
[1776614506939,44.79,75788.85,0.0,-0.85656,8e-05,14.65388]
[1776614507374,44.79,75788.85,0.0,-0.85656,8e-05,14.65388]
[1776614507444,44.79,75788.85,0.0,-0.85656,8e-05,14.65388]
[1776614507528,44.79,75788.85,0.0,-0.85656,8e-05,14.65411]
[1776614513159,44.8,75794.5,0.0,-0.8561,8e-05,14.68688]
[1776614514792,44.8,75797.26,0.0,-0.85588,8e-05,14.70243]
[1776614514943,44.8,75797.26,0.0,-0.85588,8e-05,14.70243]
[1776614519200,44.8,75789.72,0.0,-0.85646,8e-05,14.66116]
[1776614521369,44.8,75792.02,0.0,-0.85627,8e-05,14.67417]
[1776614521444,44.8,75792.02,0.0,-0.85627,8e-05,14.67417]
[1776614521955,44.8,75792.67,0.0,-0.85622,8e-05,14.67797]
[1776614522195,44.8,75792.67,0.0,-0.85622,8e-05,14.67797]
[1776614522222,44.8,75792.62,0.0,-0.85622,8e-05,14.67786]
[1776614527257,44.8,75793.32,0.0,-0.85615,8e-05,14.68259]
[1776614528264,44.8,75802.45,0.0,-0.85544,8e-05,14.73367]
[1776614529271,44.8,75807.3,0.0,-0.85506,8e-05,14.76081]
[1776614529755,44.8,75807.3,0.0,-0.85506,8e-05,14.76081]
[1776614529942,44.8,75807.3,0.0,-0.85506,8e-05,14.76081]
[1776614533945,44.8,75804.36,0.0,-0.85528,8e-05,14.7447]
[1776614534189,44.8,75804.36,0.0,-0.85528,8e-05,14.7447]
[1776614534276,44.8,75804.36,0.0,-0.85528,8e-05,14.7448]
[1776614534652,44.8,75804.36,0.0,-0.85528,8e-05,14.7448]
[1776614534692,44.8,75804.36,0.0,-0.85528,8e-05,14.7448]
[1776614541355,44.81,75806.43,0.0,-0.85511,8e-05,14.7571]
[1776614542483,44.81,75806.43,0.0,-0.85511,8e-05,14.7571]
[1776614542693,44.81,75806.67,0.0,-0.85509,8e-05,14.75855]
[1776614542832,44.81,75806.67,0.0,-0.85509,8e-05,14.75855]
[1776614542938,44.81,75806.67,0.0,-0.85509,8e-05,14.75855]
[1776614543369,44.81,75809.48,0.0,-0.85486,8e-05,14.77435]
[1776614548407,44.81,75809.97,0.0,-0.85482,8e-05,14.77755]
[1776614552191,44.81,75809.97,0.0,-0.85485,8e-05,14.77368]
[1776614552443,44.81,75809.97,0.0,-0.85485,8e-05,14.77368]
[1776614558480,44.81,75810.81,0.0,-0.85477,8e-05,14.77909]
[1776614559410,44.81,75810.81,0.0,-0.85477,8e-05,14.77909]
[1776614559445,44.81,75810.81,0.0,-0.85477,8e-05,14.77909]
[1776614560301,44.81,75811.1,0.0,-0.85475,8e-05,14.78081]
[1776614560442,44.81,75811.1,0.0,-0.85475,8e-05,14.78081]
[1776614560494,44.81,75811.03,0.0,-0.85475,8e-05,14.78052]
[1776614565528,44.81,75810.57,0.0,-0.85478,8e-05,14.77848]
[1776614567547,44.81,75791.67,0.0,-0.85626,8e-05,14.67334]
[1776614568553,44.81,75774.13,0.0,-0.85762,8e-05,14.57579]
[1776614569560,44.81,75764.55,0.0,-0.85836,8e-05,14.52276]
[1776614570571,44.81,75764.2,0.0,-0.85839,8e-05,14.52069]
[1776614573592,44.81,75754.64,0.0,-0.85913,8e-05,14.46736]
[1776614574599,44.81,75768.18,0.0,-0.85808,8e-05,14.54256]
[1776614576940,44.81,75769.37,0.0,-0.85798,8e-05,14.54961]
[1776614577620,44.82,75769.09,0.0,-0.858,8e-05,14.54862]
[1776614578725,44.82,75767.4,0.0,-0.85812,8e-05,14.53953]
[1776614579635,44.82,75763.0,0.0,-0.85846,8e-05,14.51537]
[1776614581649,44.82,75752.92,0.0,-0.85923,8e-05,14.45972]
[1776614582656,44.82,75759.52,0.0,-0.85872,8e-05,14.49633]
[1776614582692,44.82,75759.52,0.0,-0.85872,8e-05,14.49633]
[1776614583663,44.82,75765.82,0.0,-0.85823,8e-05,14.53169]
[1776614584907,44.82,75765.82,0.0,-0.85823,8e-05,14.53169]
[1776614584940,44.82,75765.82,0.0,-0.85823,8e-05,14.53169]
[1776614585041,44.82,75765.11,0.0,-0.85828,8e-05,14.5285]
[1776614585901,44.82,75765.11,0.0,-0.85828,8e-05,14.5285]
[1776614585939,44.82,75765.11,0.0,-0.85828,8e-05,14.5285]
[1776614586008,44.82,75763.84,0.0,-0.85837,8e-05,14.52149]
[1776614591720,44.82,75773.62,0.0,-0.85762,8e-05,14.57546]
[1776614593754,44.82,75773.59,0.0,-0.85762,8e-05,14.57562]
[1776614593943,44.82,75773.59,0.0,-0.85762,8e-05,14.57562]
[1776614597764,44.82,75766.47,0.0,-0.85815,8e-05,14.53734]
[1776614598771,44.83,75755.57,0.0,-0.85899,8e-05,14.477]
[1776614599732,44.83,75755.57,0.0,-0.85899,8e-05,14.477]
[1776614599944,44.83,75755.57,0.0,-0.85899,8e-05,14.477]
[1776614600620,44.83,75755.57,0.0,-0.85899,8e-05,14.477]
[1776614600042,44.83,75755.78,0.0,-0.85897,8e-05,14.47845]
[1776614600691,44.83,75755.78,0.0,-0.85897,8e-05,14.47845]
[1776614600785,44.83,75755.51,0.0,-0.85899,8e-05,14.47713]
[1776614605823,44.83,75745.54,0.0,-0.85975,8e-05,14.42217]
[1776614606836,44.83,75747.23,0.0,-0.85962,8e-05,14.43154]
[1776614610175,44.83,75747.44,0.0,-0.85961,8e-05,14.43258]
[1776614611576,44.83,75747.32,0.0,-0.85962,8e-05,14.43193]
[1776614612875,44.83,75755.72,0.0,-0.859,8e-05,14.47449]
[1776614614890,44.83,75761.72,0.0,-0.85853,8e-05,14.50859]
[1776614615838,44.83,75761.72,0.0,-0.85853,8e-05,14.50859]
[1776614615937,44.83,75761.72,0.0,-0.85853,8e-05,14.50859]
[1776614618287,44.83,75764.97,0.0,-0.85827,8e-05,14.52735]
[1776614618437,44.83,75764.97,0.0,-0.85827,8e-05,14.52735]
[1776614618516,44.83,75765.61,0.0,-0.85821,8e-05,14.53122]
[1776614620931,44.83,75769.74,0.0,-0.85788,8e-05,14.55509]
[1776614622633,44.83,75769.74,0.0,-0.85788,8e-05,14.55509]
[1776614622687,44.83,75769.74,0.0,-0.85788,8e-05,14.55509]
[1776614621938,44.83,75773.83,0.0,-0.85756,8e-05,14.5781]
[1776614624959,44.84,75778.81,0.0,-0.85716,8e-05,14.60644]
[1776614625966,44.84,75786.08,0.0,-0.85659,8e-05,14.6472]
[1776614626973,44.84,75791.59,0.0,-0.85616,8e-05,14.6781]
[1776614628479,44.84,75791.59,0.0,-0.85616,8e-05,14.6781]
[1776614628698,44.84,75791.59,0.0,-0.85616,8e-05,14.6781]
[1776614629632,44.84,75791.13,0.0,-0.85619,8e-05,14.67571]
[1776614629690,44.84,75791.13,0.0,-0.85619,8e-05,14.67571]
[1776614629681,44.84,75791.17,0.0,-0.85619,8e-05,14.6761]
[1776614635029,44.84,75787.12,0.0,-0.85649,8e-05,14.65456]
[1776614636397,44.84,75787.12,0.0,-0.85649,8e-05,14.65456]
[1776614636439,44.84,75787.12,0.0,-0.85649,8e-05,14.65456]
[1776614642084,44.85,75786.97,0.0,-0.85648,8e-05,14.65524]
[1776614647118,44.85,75791.26,0.0,-0.85613,8e-05,14.68005]
[1776614648075,44.85,75791.26,0.0,-0.85613,8e-05,14.68005]
[1776614648194,44.85,75791.26,0.0,-0.85613,8e-05,14.68005]
[1776614649062,44.85,75791.3,0.0,-0.85612,8e-05,14.68044]
[1776614649198,44.85,75791.3,0.0,-0.85612,8e-05,14.68044]
[1776614649299,44.85,75791.4,0.0,-0.85611,8e-05,14.68118]
[1776614650139,44.85,75799.49,0.0,-0.85548,8e-05,14.72641]
[1776614651690,44.85,75799.49,0.0,-0.85548,8e-05,14.72641]
[1776614651723,44.85,75805.12,0.0,-0.85504,8e-05,14.75789]
[1776614651941,44.85,75805.12,0.0,-0.85504,8e-05,14.75789]
[1776614653160,44.85,75815.8,0.0,-0.8542,8e-05,14.81753]
[1776614654167,44.85,75820.56,0.0,-0.85382,8e-05,14.84405]
[1776614656181,44.85,75826.45,0.0,-0.85336,8e-05,14.87688]
[1776614658195,44.85,75831.73,0.0,-0.85294,8e-05,14.90633]
[1776614659202,44.85,75841.68,0.0,-0.85215,8e-05,14.96182]
[1776614660209,44.85,75841.65,0.0,-0.85215,8e-05,14.96153]
[1776614660808,44.85,75841.65,0.0,-0.85215,8e-05,14.96153]
[1776614660941,44.85,75841.65,0.0,-0.85215,8e-05,14.96153]
[1776614665643,44.85,75843.96,0.0,-0.85198,8e-05,14.974]
[1776614665696,44.85,75843.96,0.0,-0.85198,8e-05,14.974]
[1776614667259,44.85,75855.73,0.0,-0.85104,8e-05,15.03929]
[1776614668748,44.85,75855.18,0.0,-0.85109,8e-05,15.03596]
[1776614670703,44.85,75858.65,0.0,-0.85082,8e-05,15.05514]
[1776614670943,44.85,75858.81,0.0,-0.85081,8e-05,15.0558]
[1776614672293,44.84,75859.34,0.0,-0.8508,8e-05,15.05437]
[1776614672444,44.84,75859.34,0.0,-0.8508,8e-05,15.05437]
[1776614672509,44.84,75859.62,0.0,-0.85078,8e-05,15.0557]
[1776614673437,44.84,75859.62,0.0,-0.85078,8e-05,15.0557]
[1776614677847,44.84,75860.71,0.0,-0.85071,8e-05,15.06079]
[1776614678343,44.84,75878.64,0.0,-0.84927,8e-05,15.16085]
[1776614679349,44.84,75875.4,0.0,-0.84954,8e-05,15.14248]
[1776614681378,44.84,75874.05,0.0,-0.84965,8e-05,15.13469]
[1776614685391,44.84,75878.09,0.0,-0.84934,8e-05,15.15616]
[1776614690426,44.83,75877.14,0.0,-0.84944,8e-05,15.14958]
[1776614694454,44.83,75888.01,0.0,-0.84858,8e-05,15.2093]
[1776614695461,44.83,75888.41,0.0,-0.84855,8e-05,15.21123]
[1776614697185,44.83,75888.59,0.0,-0.84854,8e-05,15.21193]
[1776614697439,44.83,75888.59,0.0,-0.84854,8e-05,15.21193]
[1776614698482,44.83,75884.63,0.0,-0.84887,8e-05,15.18917]
[1776614700560,44.83,75884.19,0.0,-0.84891,8e-05,15.18645]
[1776614700689,44.83,75884.19,0.0,-0.84891,8e-05,15.18645]
[1776614700999,44.83,75882.46,0.0,-0.84905,8e-05,15.17651]
[1776614701066,44.83,75882.46,0.0,-0.84905,8e-05,15.17651]
[1776614701503,44.82,75866.66,0.0,-0.85032,8e-05,15.08793]
[1776614702171,44.82,75866.66,0.0,-0.85032,8e-05,15.08793]
[1776614702191,44.82,75866.66,0.0,-0.85032,8e-05,15.08793]
[1776614702510,44.82,75867.49,0.0,-0.85026,8e-05,15.0924]
[1776614703517,44.82,75858.35,0.0,-0.85099,8e-05,15.04115]
[1776614704524,44.82,75864.92,0.0,-0.85047,8e-05,15.07774]
[1776614706010,44.82,75867.77,0.0,-0.85025,8e-05,15.09352]
[1776614706197,44.82,75867.77,0.0,-0.85025,8e-05,15.09352]
[1776614708155,44.82,75867.07,0.0,-0.85031,8e-05,15.08926]
[1776614708193,44.82,75867.07,0.0,-0.85031,8e-05,15.08926]
[1776614708552,44.82,75866.96,0.0,-0.85032,8e-05,15.08848]
[1776614710566,44.82,75873.09,0.0,-0.84983,8e-05,15.12243]
[1776614711574,44.82,75873.09,0.0,-0.84983,8e-05,15.12243]
[1776614711690,44.82,75873.09,0.0,-0.84983,8e-05,15.12243]
[1776614711742,44.82,75881.43,0.0,-0.84916,8e-05,15.16888]
[1776614712582,44.82,75879.33,0.0,-0.84934,8e-05,15.15688]
[1776614714658,44.82,75878.97,0.0,-0.84937,8e-05,15.15463]
[1776614714690,44.82,75878.97,0.0,-0.84937,8e-05,15.15463]
[1776614714759,44.82,75874.15,0.0,-0.84976,8e-05,15.12743]
[1776614716072,44.82,75872.9,0.0,-0.84986,8e-05,15.12025]
[1776614716196,44.82,75872.9,0.0,-0.84986,8e-05,15.12025]
[1776614721340,44.82,75872.9,0.0,-0.84988,8e-05,15.11934]
[1776614721441,44.82,75872.9,0.0,-0.84988,8e-05,15.11934]
[1776614721644,44.82,75878.87,0.0,-0.8494,8e-05,15.15252]
[1776614722728,44.82,75878.87,0.0,-0.8494,8e-05,15.15252]
[1776614722941,44.81,75878.99,0.0,-0.84939,8e-05,15.15294]
[1776614723658,44.81,75879.51,0.0,-0.84936,8e-05,15.15559]
[1776614725671,44.81,75873.5,0.0,-0.84985,8e-05,15.12148]
[1776614728383,44.81,75873.53,0.0,-0.84985,8e-05,15.12124]
[1776614728436,44.81,75873.53,0.0,-0.84985,8e-05,15.12124]
[1776614728693,44.81,75865.13,0.0,-0.85053,8e-05,15.07406]
[1776614732854,44.81,75865.84,0.0,-0.85051,8e-05,15.07318]
[1776614732939,44.81,75865.84,0.0,-0.85051,8e-05,15.07318]
[1776614733728,44.81,75865.87,0.0,-0.85051,8e-05,15.07318]
[1776614734977,44.81,75863.92,0.0,-0.85067,8e-05,15.0621]
[1776614735189,44.81,75863.92,0.0,-0.85067,8e-05,15.0621]
[1776614735742,44.81,75859.29,0.0,-0.85104,8e-05,15.03606]
[1776614737756,44.81,75841.63,0.0,-0.85246,8e-05,14.93708]
[1776614738763,44.81,75841.23,0.0,-0.85249,8e-05,14.93461]
[1776614739767,44.81,75841.23,0.0,-0.85249,8e-05,14.93461]
[1776614739770,44.81,75842.13,0.0,-0.85242,8e-05,14.93948]
[1776614739940,44.81,75842.13,0.0,-0.85242,8e-05,14.93948]
[1776614741784,44.8,75832.94,0.0,-0.85316,8e-05,14.88782]
[1776614742836,44.8,75832.87,0.0,-0.85316,8e-05,14.88723]
[1776614743798,44.8,75833.11,0.0,-0.85315,8e-05,14.88844]
[1776614744378,44.8,75833.11,0.0,-0.85315,8e-05,14.88844]
[1776614744445,44.8,75833.11,0.0,-0.85315,8e-05,14.88844]
[1776614744805,44.8,75827.09,0.0,-0.85363,8e-05,14.85469]
[1776614749842,44.8,75823.75,0.0,-0.8539,8e-05,14.83554]
[1776614750849,44.8,75828.0,0.0,-0.85356,8e-05,14.85918]
[1776614753870,44.8,75822.36,0.0,-0.85401,8e-05,14.82742]
[1776614757898,44.8,75826.64,0.0,-0.85368,8e-05,14.85099]
[1776614764947,44.8,75827.49,0.0,-0.85362,8e-05,14.85507]
[1776614769982,44.8,75827.85,0.0,-0.8536,8e-05,14.85655]
[1776614773003,44.8,75817.88,0.0,-0.85439,8e-05,14.80059]
[1776614774010,44.8,75809.18,0.0,-0.85508,8e-05,14.75193]
[1776614775017,44.8,75807.62,0.0,-0.8552,8e-05,14.7432]
[1776614780052,44.8,75804.85,0.0,-0.85542,8e-05,14.7278]
[1776614782663,44.8,75804.85,0.0,-0.85542,8e-05,14.7278]
[1776614783095,44.8,75793.9,0.0,-0.85627,8e-05,14.66679]
[1776614784085,44.8,75784.98,0.0,-0.85697,8e-05,14.61714]
[1776614785093,44.8,75785.12,0.0,-0.85696,8e-05,14.61804]
[1776614786583,44.8,75785.12,0.0,-0.85696,8e-05,14.61804]
[1776614787106,44.8,75774.68,0.0,-0.85777,8e-05,14.5601]
[1776614788114,44.8,75774.21,0.0,-0.8578,8e-05,14.55764]
[1776614789121,44.8,75761.75,0.0,-0.85876,8e-05,14.48846]
[1776614790128,44.8,75755.43,0.0,-0.85925,8e-05,14.45313]
[1776614793150,44.8,75758.69,0.0,-0.85904,8e-05,14.46673]
[1776614795713,44.8,75759.68,0.0,-0.85897,8e-05,14.47208]
[1776614795862,44.8,75764.57,0.0,-0.85859,8e-05,14.49912]
[1776614795943,44.8,75764.57,0.0,-0.85859,8e-05,14.49912]
[1776614798211,44.8,75763.02,0.0,-0.85871,8e-05,14.49041]
[1776614798436,44.8,75763.02,0.0,-0.85871,8e-05,14.49041]
[1776614798537,44.8,75762.99,0.0,-0.85871,8e-05,14.49037]
[1776614800199,44.8,75771.91,0.0,-0.85801,8e-05,14.54054]
[1776614801206,44.8,75777.64,0.0,-0.85757,8e-05,14.57264]
[1776614802213,44.8,75782.97,0.0,-0.85715,8e-05,14.60255]
[1776614804693,44.8,75784.77,0.0,-0.857,8e-05,14.61281]
[1776614804745,44.8,75788.5,0.0,-0.85671,8e-05,14.63381]
[1776614806692,44.8,75789.89,0.0,-0.8566,8e-05,14.64174]
[1776614808878,44.8,75792.5,0.0,-0.85639,8e-05,14.65662]
[1776614808944,44.8,75793.29,0.0,-0.85633,8e-05,14.66117]
[1776614809262,44.8,75801.96,0.0,-0.85565,8e-05,14.70965]
[1776614814297,44.8,75799.85,0.0,-0.8558,8e-05,14.69835]
[1776614820339,44.8,75799.8,0.0,-0.8558,8e-05,14.69875]
[1776614822083,44.81,75797.59,0.0,-0.85597,8e-05,14.68656]
[1776614822195,44.81,75797.59,0.0,-0.85597,8e-05,14.68656]
[1776614823360,44.81,75788.4,0.0,-0.85669,8e-05,14.63554]
[1776614824367,44.81,75792.02,0.0,-0.8564,8e-05,14.65584]
[1776614825106,44.81,75792.02,0.0,-0.8564,8e-05,14.65584]
[1776614825199,44.81,75792.02,0.0,-0.8564,8e-05,14.65584]
[1776614825538,44.81,75799.52,0.0,-0.85581,8e-05,14.69774]
[1776614831416,44.81,75806.91,0.0,-0.85522,8e-05,14.73961]
[1776614832423,44.81,75812.52,0.0,-0.85478,8e-05,14.77096]
[1776614834696,44.81,75811.01,0.0,-0.8549,8e-05,14.76256]
[1776614840478,44.81,75809.24,0.0,-0.85504,8e-05,14.75283]
[1776614844507,44.81,75798.04,0.0,-0.85591,8e-05,14.69046]
[1776614845514,44.81,75798.54,0.0,-0.85587,8e-05,14.69337]
[1776614846109,44.81,75798.54,0.0,-0.85587,8e-05,14.69337]
[1776614846198,44.81,75798.54,0.0,-0.85587,8e-05,14.69337]
[1776614846522,44.81,75802.16,0.0,-0.85559,8e-05,14.71366]
[1776614848535,44.81,75805.95,0.0,-0.85529,8e-05,14.73496]
[1776614850560,44.81,75805.07,0.0,-0.85536,8e-05,14.73011]
[1776614850689,44.81,75805.07,0.0,-0.85536,8e-05,14.73011]
[1776614855767,44.81,75802.1,0.0,-0.85562,8e-05,14.7098]
[1776614855797,44.81,75795.3,0.0,-0.85615,8e-05,14.67202]
[1776614856708,44.81,75795.3,0.0,-0.85615,8e-05,14.67202]
[1776614856938,44.81,75795.3,0.0,-0.85615,8e-05,14.67202]
[1776614859612,44.81,75802.35,0.0,-0.85558,8e-05,14.71205]
[1776614860619,44.81,75807.88,0.0,-0.85515,8e-05,14.74299]
[1776614861808,44.81,75807.88,0.0,-0.85515,8e-05,14.74299]
[1776614861940,44.81,75807.88,0.0,-0.85515,8e-05,14.74299]
[1776614861910,44.81,75809.4,0.0,-0.85503,8e-05,14.75154]
[1776614863427,44.81,75809.11,0.0,-0.85505,8e-05,14.74998]
[1776614863442,44.81,75809.11,0.0,-0.85505,8e-05,14.74998]
[1776614868675,44.82,75809.04,0.0,-0.85505,8e-05,14.74997]
[1776614874717,44.82,75809.43,0.0,-0.85501,8e-05,14.75257]
[1776614876731,44.82,75801.29,0.0,-0.85565,8e-05,14.70733]
[1776614877966,44.82,75801.79,0.0,-0.85561,8e-05,14.71026]
[1776614878188,44.82,75801.79,0.0,-0.85561,8e-05,14.71026]
[1776614878745,44.82,75803.31,0.0,-0.85549,8e-05,14.71887]
[1776614879372,44.82,75803.31,0.0,-0.85549,8e-05,14.71887]
[1776614879436,44.82,75803.31,0.0,-0.85549,8e-05,14.71887]
[1776614882888,44.82,75806.9,0.0,-0.8552,8e-05,14.7392]
[1776614882942,44.82,75806.9,0.0,-0.8552,8e-05,14.7392]
[1776614882954,44.82,75799.38,0.0,-0.85579,8e-05,14.69738]
[1776614884787,44.82,75789.52,0.0,-0.85656,8e-05,14.64281]
[1776614885795,44.82,75777.83,0.0,-0.85746,8e-05,14.57797]
[1776614886801,44.82,75778.42,0.0,-0.85741,8e-05,14.58145]
[1776614887889,44.82,75778.42,0.0,-0.85741,8e-05,14.58145]
[1776614887938,44.82,75778.42,0.0,-0.85741,8e-05,14.58145]
[1776614893048,44.82,75778.21,0.0,-0.85742,8e-05,14.58115]
[1776614893193,44.82,75778.21,0.0,-0.85742,8e-05,14.58115]
[1776614893851,44.82,75775.39,0.0,-0.85763,8e-05,14.56575]
[1776614894750,44.82,75775.39,0.0,-0.85763,8e-05,14.56575]
[1776614894936,44.82,75775.39,0.0,-0.85763,8e-05,14.56575]
[1776614902277,44.83,75775.98,0.0,-0.85757,8e-05,14.57026]
[1776614902445,44.83,75775.98,0.0,-0.85757,8e-05,14.57026]
[1776614902914,44.83,75775.91,0.0,-0.85757,8e-05,14.57003]
[1776614903419,44.83,75775.91,0.0,-0.85757,8e-05,14.57003]
[1776614903444,44.83,75775.91,0.0,-0.85757,8e-05,14.57003]
[1776614907710,44.83,75774.38,0.0,-0.85768,8e-05,14.56224]
[1776614907940,44.83,75774.38,0.0,-0.85768,8e-05,14.56224]
[1776614907949,44.83,75772.91,0.0,-0.85779,8e-05,14.55424]
[1776614908109,44.83,75772.91,0.0,-0.85779,8e-05,14.55424]
[1776614908196,44.83,75772.91,0.0,-0.85779,8e-05,14.55424]
[1776614910970,44.83,75778.53,0.0,-0.85735,8e-05,14.58608]
[1776614912713,44.83,75781.34,0.0,-0.85716,8e-05,14.59773]
[1776614912939,44.83,75781.34,0.0,-0.85716,8e-05,14.59773]
[1776614912985,44.83,75781.19,0.0,-0.85717,8e-05,14.59709]
[1776614914322,44.83,75780.03,0.0,-0.85725,8e-05,14.59083]
[1776614914440,44.83,75780.03,0.0,-0.85725,8e-05,14.59083]
[1776614920039,44.83,75786.01,0.0,-0.85678,8e-05,14.62492]
[1776614921046,44.83,75791.47,0.0,-0.85635,8e-05,14.65544]
[1776614922762,44.83,75791.47,0.0,-0.85635,8e-05,14.65544]
[1776614922939,44.83,75791.47,0.0,-0.85635,8e-05,14.65544]
[1776614923004,44.84,75795.92,0.0,-0.856,8e-05,14.68039]
[1776614923725,44.84,75795.92,0.0,-0.856,8e-05,14.68039]
[1776614923936,44.84,75795.92,0.0,-0.856,8e-05,14.68039]
[1776614926081,44.84,75785.59,0.0,-0.8568,8e-05,14.62315]
[1776614927149,44.84,75785.59,0.0,-0.8568,8e-05,14.62315]
[1776614927191,44.84,75785.59,0.0,-0.8568,8e-05,14.62315]
[1776614927222,44.84,75784.52,0.0,-0.85688,8e-05,14.6175]
[1776614928220,44.84,75784.52,0.0,-0.85688,8e-05,14.6175]
[1776614928438,44.84,75784.52,0.0,-0.85688,8e-05,14.6175]
[1776614933349,44.84,75783.43,0.0,-0.85696,8e-05,14.61212]
[1776614933435,44.84,75783.43,0.0,-0.85696,8e-05,14.61212]
[1776614933536,44.84,75782.42,0.0,-0.85703,8e-05,14.6066]
[1776614934295,44.84,75782.42,0.0,-0.85703,8e-05,14.6066]
[1776614934440,44.84,75782.42,0.0,-0.85703,8e-05,14.6066]
[1776614938405,44.84,75781.01,0.0,-0.85714,8e-05,14.59893]
[1776614938444,44.84,75781.01,0.0,-0.85714,8e-05,14.59893]
[1776614938494,44.84,75781.04,0.0,-0.85714,8e-05,14.59916]
[1776614939921,44.84,75781.04,0.0,-0.85714,8e-05,14.59916]
[1776614939944,44.84,75781.04,0.0,-0.85714,8e-05,14.59916]
[1776614940180,44.84,75786.83,0.0,-0.85669,8e-05,14.63141]
[1776614941262,44.84,75786.83,0.0,-0.85669,8e-05,14.63141]
[1776614941447,44.84,75786.83,0.0,-0.85669,8e-05,14.63141]
[1776614941548,44.84,75785.55,0.0,-0.85678,8e-05,14.62459]
[1776614942045,44.84,75785.55,0.0,-0.85678,8e-05,14.62459]
[1776614942202,44.84,75785.55,0.0,-0.85678,8e-05,14.62459]
[1776614947271,44.84,75783.1,0.0,-0.85696,8e-05,14.61164]
[1776614947440,44.84,75783.1,0.0,-0.85696,8e-05,14.61164]
[1776614950252,44.84,75776.88,0.0,-0.85744,8e-05,14.57759]
[1776614951058,44.84,75776.88,0.0,-0.85744,8e-05,14.57759]
[1776614951195,44.84,75776.88,0.0,-0.85744,8e-05,14.57759]
[1776614951259,44.84,75776.55,0.0,-0.85746,8e-05,14.57594]
[1776614952446,44.84,75776.55,0.0,-0.85746,8e-05,14.57594]
[1776614952696,44.84,75776.55,0.0,-0.85746,8e-05,14.57594]
[1776614954280,44.85,75770.85,0.0,-0.85789,8e-05,14.54484]
[1776614955602,44.85,75770.85,0.0,-0.85789,8e-05,14.54484]
[1776614955699,44.85,75770.85,0.0,-0.85789,8e-05,14.54484]
[1776614955703,44.85,75762.96,0.0,-0.8585,8e-05,14.50106]
[1776614956904,44.85,75762.96,0.0,-0.8585,8e-05,14.50106]
[1776614956942,44.85,75762.96,0.0,-0.8585,8e-05,14.50106]
[1776614960322,44.85,75750.37,0.0,-0.85946,8e-05,14.43192]
[1776614961329,44.85,75749.13,0.0,-0.85955,8e-05,14.42531]
[1776614962336,44.85,75738.18,0.0,-0.8604,8e-05,14.36423]
[1776614963343,44.85,75737.61,0.0,-0.86044,8e-05,14.36087]
[1776614965942,44.85,75738.94,0.0,-0.86035,8e-05,14.36806]
[1776614966039,44.85,75738.94,0.0,-0.86035,8e-05,14.36787]
[1776614966169,44.85,75738.94,0.0,-0.86035,8e-05,14.36787]
[1776614967206,44.85,75738.94,0.0,-0.86035,8e-05,14.36787]
[1776614967446,44.85,75738.94,0.0,-0.86035,8e-05,14.36787]
[1776614969234,44.84,75738.39,0.0,-0.8604,8e-05,14.36425]
[1776614969440,44.84,75738.39,0.0,-0.8604,8e-05,14.36425]
[1776614969510,44.84,75737.77,0.0,-0.86045,8e-05,14.36056]
[1776614970392,44.84,75719.19,0.0,-0.86187,8e-05,14.25727]
[1776614971399,44.84,75716.56,0.0,-0.8621,8e-05,14.23846]
[1776614974420,44.84,75721.01,0.0,-0.86177,8e-05,14.26295]
[1776614977441,44.84,75727.46,0.0,-0.86128,8e-05,14.29848]
[1776614979731,44.84,75727.61,0.0,-0.86127,8e-05,14.2992]
[1776614979946,44.84,75727.61,0.0,-0.86127,8e-05,14.2992]
[1776614985497,44.84,75728.44,0.0,-0.86121,8e-05,14.30362]
[1776614988924,44.84,75728.45,0.0,-0.86121,8e-05,14.30365]
[1776614988937,44.84,75728.45,0.0,-0.86121,8e-05,14.30365]
[1776614988965,44.84,75728.8,0.0,-0.86118,8e-05,14.30559]
[1776614990467,44.84,75728.68,0.0,-0.86119,8e-05,14.30491]
[1776614990703,44.84,75728.68,0.0,-0.86119,8e-05,14.30491]
[1776614995990,44.84,75728.08,0.0,-0.86124,8e-05,14.30159]
[1776614996192,44.84,75728.14,0.0,-0.86123,8e-05,14.30194]
[1776614996574,44.84,75732.17,0.0,-0.86092,8e-05,14.32438]
[1776614997484,44.84,75732.17,0.0,-0.86092,8e-05,14.32438]
[1776614997690,44.84,75732.17,0.0,-0.86092,8e-05,14.32438]
[1776615000602,44.84,75723.98,0.0,-0.86155,8e-05,14.27919]
[1776615001609,44.84,75721.24,0.0,-0.86175,8e-05,14.26397]
[1776615002402,44.84,75721.24,0.0,-0.86175,8e-05,14.26397]
[1776615002438,44.84,75721.24,0.0,-0.86175,8e-05,14.26397]
[1776615003023,44.84,75721.24,0.0,-0.86175,8e-05,14.26397]
[1776615003623,44.84,75696.08,0.0,-0.86366,8e-05,14.12476]
[1776615004630,44.84,75694.75,0.0,-0.86376,8e-05,14.11736]
[1776615007024,44.84,75691.95,0.0,-0.86397,8e-05,14.10184]
[1776615007099,44.84,75683.83,0.0,-0.86458,8e-05,14.05692]
[1776615007651,44.84,75687.08,0.0,-0.86434,8e-05,14.07495]
[1776615009198,44.84,75687.1,0.0,-0.86434,8e-05,14.07509]
[1776615009665,44.84,75688.49,0.0,-0.86423,8e-05,14.08281]
[1776615011194,44.84,75687.77,0.0,-0.86428,8e-05,14.07885]
[1776615011679,44.84,75687.73,0.0,-0.86429,8e-05,14.07865]
[1776615014700,44.84,75682.31,0.0,-0.86469,8e-05,14.04877]
[1776615015707,44.84,75667.12,0.0,-0.86583,7e-05,13.96473]
[1776615016714,44.84,75671.4,0.0,-0.86551,7e-05,13.98838]
[1776615021750,44.84,75674.42,0.0,-0.86529,7e-05,14.00466]
[1776615022757,44.84,75681.37,0.0,-0.86477,8e-05,14.04309]
[1776615023764,44.84,75691.91,0.0,-0.86398,8e-05,14.10141]
[1776615024771,44.84,75697.25,0.0,-0.86358,8e-05,14.13089]
[1776615025777,44.84,75703.29,0.0,-0.86312,8e-05,14.16422]
[1776615028798,44.84,75711.63,0.0,-0.86249,8e-05,14.21016]
[1776615029431,44.84,75711.63,0.0,-0.86249,8e-05,14.21016]
[1776615029443,44.84,75711.63,0.0,-0.86249,8e-05,14.21016]
[1776615034841,44.84,75711.39,0.0,-0.86254,8e-05,14.20488]
[1776615036628,44.84,75711.41,0.0,-0.86254,8e-05,14.20506]
[1776615036699,44.84,75711.41,0.0,-0.86254,8e-05,14.20506]
[1776615037863,44.84,75704.44,0.0,-0.86306,8e-05,14.1666]
[1776615039877,44.84,75703.75,0.0,-0.86311,8e-05,14.16304]
[1776615042075,44.84,75703.82,0.0,-0.86311,8e-05,14.16356]
[1776615042095,44.84,75708.92,0.0,-0.86272,8e-05,14.19193]
[1776615042193,44.84,75708.92,0.0,-0.86272,8e-05,14.19193]
[1776615042923,44.84,75708.92,0.0,-0.86272,8e-05,14.19193]
[1776615042935,44.84,75708.92,0.0,-0.86272,8e-05,14.19193]
[1776615043036,44.84,75709.89,0.0,-0.86264,8e-05,14.1974]
[1776615046157,44.84,75711.2,0.0,-0.86254,8e-05,14.20492]
[1776615046195,44.84,75711.2,0.0,-0.86254,8e-05,14.20492]
[1776615051964,44.85,75711.3,0.0,-0.86253,8e-05,14.20595]
[1776615052286,44.85,75711.3,0.0,-0.86253,8e-05,14.20595]
[1776615052443,44.85,75711.3,0.0,-0.86253,8e-05,14.20595]
[1776615052832,44.85,75711.3,0.0,-0.86253,8e-05,14.20595]
[1776615052938,44.85,75711.3,0.0,-0.86253,8e-05,14.20595]
[1776615052971,44.85,75711.02,0.0,-0.86255,8e-05,14.20448]
[1776615058006,44.85,75712.57,0.0,-0.86242,8e-05,14.21343]
[1776615060023,44.85,75721.97,0.0,-0.86171,8e-05,14.26563]
[1776615061030,44.85,75727.08,0.0,-0.86132,8e-05,14.29397]
[1776615062037,44.85,75736.71,0.0,-0.86058,8e-05,14.34749]
[1776615063044,44.85,75738.86,0.0,-0.86041,8e-05,14.35984]
[1776615064015,44.85,75738.86,0.0,-0.86041,8e-05,14.35984]
[1776615064195,44.85,75739.07,0.0,-0.86039,8e-05,14.36103]
[1776615069086,44.85,75744.52,0.0,-0.85994,8e-05,14.39351]
[1776615071078,44.86,75745.79,0.0,-0.85984,8e-05,14.40107]
[1776615071196,44.86,75746.64,0.0,-0.85977,8e-05,14.40629]
[1776615077142,44.86,75749.52,0.0,-0.85951,8e-05,14.42469]
[1776615077746,44.86,75749.52,0.0,-0.85951,8e-05,14.42469]
[1776615077942,44.86,75749.52,0.0,-0.85951,8e-05,14.42469]
[1776615080022,44.87,75749.88,0.0,-0.85947,8e-05,14.42761]
[1776615080041,44.87,75749.88,0.0,-0.85946,8e-05,14.42806]
[1776615080188,44.87,75749.88,0.0,-0.85946,8e-05,14.42806]
[1776615081170,44.87,75755.65,0.0,-0.85901,8e-05,14.46056]
[1776615082696,44.87,75756.92,0.0,-0.85891,8e-05,14.46802]
[1776615082942,44.87,75756.92,0.0,-0.85891,8e-05,14.46802]
[1776615088220,44.87,75761.91,0.0,-0.85849,8e-05,14.49809]
[1776615089737,44.87,75761.91,0.0,-0.85849,8e-05,14.49809]
[1776615089944,44.87,75761.91,0.0,-0.85849,8e-05,14.49809]
[1776615091098,44.88,75763.38,0.0,-0.85836,8e-05,14.50695]
[1776615091199,44.88,75763.3,0.0,-0.85837,8e-05,14.50651]
[1776615091241,44.88,75763.84,0.0,-0.85836,8e-05,14.50569]
[1776615093255,44.88,75756.93,0.0,-0.85888,8e-05,14.46799]
[1776615094338,44.88,75756.93,0.0,-0.85888,8e-05,14.46799]
[1776615094446,44.88,75756.93,0.0,-0.85888,8e-05,14.46799]
[1776615099448,44.88,75759.01,0.0,-0.85869,8e-05,14.48155]
[1776615099697,44.88,75759.01,0.0,-0.85869,8e-05,14.48155]
[1776615099798,44.89,75759.89,0.0,-0.85861,8e-05,14.4872]
[1776615101351,44.89,75759.92,0.0,-0.85861,8e-05,14.48737]
[1776615101442,44.89,75759.92,0.0,-0.85861,8e-05,14.48737]
[1776615107353,44.89,75761.01,0.0,-0.85849,8e-05,14.49605]
[1776615112388,44.9,75760.91,0.0,-0.85847,8e-05,14.49735]
[1776615113786,44.9,75760.91,0.0,-0.85847,8e-05,14.49735]
[1776615113943,44.9,75760.91,0.0,-0.85847,8e-05,14.49735]
[1776615113948,44.9,75754.39,0.0,-0.85896,8e-05,14.46196]
[1776615115945,44.9,75753.92,0.0,-0.859,8e-05,14.45935]
[1776615116193,44.9,75753.92,0.0,-0.859,8e-05,14.45935]
[1776615116013,44.9,75753.64,0.0,-0.85901,8e-05,14.45866]
[1776615117487,44.9,75753.51,0.0,-0.85902,8e-05,14.45793]
[1776615117709,44.9,75753.51,0.0,-0.85902,8e-05,14.45793]
[1776615117776,44.9,75748.98,0.0,-0.85935,8e-05,14.43359]
[1776615120682,44.91,75748.34,0.0,-0.8594,8e-05,14.43042]
[1776615120692,44.91,75748.34,0.0,-0.8594,8e-05,14.43042]
[1776615122725,44.91,75755.1,0.0,-0.85887,8e-05,14.46862]
[1776615122936,44.91,75755.1,0.0,-0.85887,8e-05,14.46862]
[1776615123011,44.91,75755.66,0.0,-0.85881,8e-05,14.47233]
[1776615125637,44.91,75755.35,0.0,-0.85883,8e-05,14.47091]
[1776615125690,44.91,75755.35,0.0,-0.85883,8e-05,14.47091]
[1776615125798,44.91,75747.17,0.0,-0.85946,8e-05,14.42612]
[1776615127494,44.91,75745.5,0.0,-0.85958,8e-05,14.41723]
[1776615128501,44.91,75739.17,0.0,-0.86006,8e-05,14.38252]
[1776615129508,44.91,75731.7,0.0,-0.86063,8e-05,14.34111]
[1776615132170,44.91,75730.93,0.0,-0.86069,8e-05,14.3368]
[1776615132189,44.91,75730.93,0.0,-0.86069,8e-05,14.3368]
[1776615131522,44.91,75736.8,0.0,-0.86024,8e-05,14.36935]
[1776615133992,44.91,75736.87,0.0,-0.86024,8e-05,14.36974]
[1776615134188,44.91,75736.87,0.0,-0.86024,8e-05,14.36974]
[1776615134026,44.91,75736.51,0.0,-0.86026,8e-05,14.36766]
[1776615135412,44.91,75735.42,0.0,-0.86035,8e-05,14.36162]
[1776615135435,44.91,75735.42,0.0,-0.86035,8e-05,14.36162]
[1776615135550,44.91,75729.21,0.0,-0.86082,8e-05,14.32718]
[1776615138571,44.91,75727.28,0.0,-0.86097,8e-05,14.31634]
[1776615140826,44.91,75728.59,0.0,-0.86087,8e-05,14.32363]
[1776615140936,44.91,75728.59,0.0,-0.86087,8e-05,14.32363]
[1776615141037,44.91,75728.97,0.0,-0.86084,8e-05,14.32589]
[1776615146627,44.91,75728.95,0.0,-0.86084,8e-05,14.32614]
[1776615147956,44.91,75728.95,0.0,-0.86084,8e-05,14.32614]
[1776615148192,44.91,75728.95,0.0,-0.86084,8e-05,14.32614]
[1776615153329,44.92,75724.98,0.0,-0.86116,8e-05,14.30063]
[1776615153435,44.92,75724.98,0.0,-0.86116,8e-05,14.30063]
[1776615154106,44.92,75724.98,0.0,-0.86116,8e-05,14.30063]
[1776615154190,44.92,75724.98,0.0,-0.86116,8e-05,14.30063]
[1776615154157,44.92,75724.84,0.0,-0.86117,8e-05,14.29982]
[1776615159718,44.91,75724.81,0.0,-0.86118,8e-05,14.29945]
[1776615164753,44.91,75725.5,0.0,-0.86113,8e-05,14.30312]
[1776615167695,44.91,75725.43,0.0,-0.86114,8e-05,14.30268]
[1776615171805,44.91,75719.23,0.0,-0.86161,8e-05,14.26825]
[1776615172811,44.91,75708.87,0.0,-0.8624,8e-05,14.21091]
[1776615173819,44.91,75707.5,0.0,-0.8625,8e-05,14.2034]
[1776615176292,44.91,75708.09,0.0,-0.86245,8e-05,14.2068]
[1776615176399,44.91,75708.09,0.0,-0.86245,8e-05,14.2068]
[1776615176441,44.91,75708.09,0.0,-0.86245,8e-05,14.2068]
[1776615176840,44.91,75707.97,0.0,-0.86246,8e-05,14.20619]
[1776615181875,44.92,75707.68,0.0,-0.86248,8e-05,14.20487]
[1776615184287,44.92,75708.93,0.0,-0.86238,8e-05,14.21185]
[1776615184440,44.92,75708.93,0.0,-0.86238,8e-05,14.21185]
[1776615184627,44.92,75708.93,0.0,-0.86238,8e-05,14.21185]
[1776615184688,44.92,75708.93,0.0,-0.86238,8e-05,14.21185]
[1776615184896,44.92,75709.19,0.0,-0.86236,8e-05,14.21331]
[1776615189930,44.92,75713.47,0.0,-0.86204,8e-05,14.23701]
[1776615190422,44.92,75713.47,0.0,-0.86204,8e-05,14.23701]
[1776615190442,44.92,75713.47,0.0,-0.86204,8e-05,14.23701]
[1776615192951,44.92,75719.19,0.0,-0.8616,8e-05,14.26854]
[1776615194496,44.91,75719.65,0.0,-0.86157,8e-05,14.271]
[1776615194680,44.91,75719.65,0.0,-0.86157,8e-05,14.271]
[1776615194693,44.91,75719.65,0.0,-0.86157,8e-05,14.271]
[1776615194937,44.91,75719.65,0.0,-0.86157,8e-05,14.271]
[1776615194966,44.91,75719.93,0.0,-0.86155,8e-05,14.27247]
[1776615200001,44.91,75716.16,0.0,-0.86184,8e-05,14.25119]
[1776615200398,44.91,75716.16,0.0,-0.86184,8e-05,14.25119]
[1776615200443,44.91,75716.16,0.0,-0.86184,8e-05,14.25119]
[1776615206042,44.91,75715.91,0.0,-0.86187,8e-05,14.24926]
[1776615208057,44.91,75710.14,0.0,-0.86231,8e-05,14.21713]
[1776615209064,44.91,75710.14,0.0,-0.86231,8e-05,14.21713]
[1776615209194,44.91,75710.14,0.0,-0.86231,8e-05,14.21713]
[1776615209550,44.91,75708.97,0.0,-0.8624,8e-05,14.21059]
[1776615209688,44.91,75708.97,0.0,-0.8624,8e-05,14.21059]
[1776615210071,44.91,75708.25,0.0,-0.86246,8e-05,14.20655]
[1776615215108,44.91,75708.56,0.0,-0.86247,8e-05,14.20386]
[1776615219658,44.91,75707.28,0.0,-0.86257,8e-05,14.19648]
[1776615219692,44.91,75707.28,0.0,-0.86257,8e-05,14.19648]
[1776615223166,44.91,75696.14,0.0,-0.86342,8e-05,14.13458]
[1776615225805,44.91,75695.54,0.0,-0.86346,8e-05,14.13124]
[1776615225938,44.91,75695.54,0.0,-0.86346,8e-05,14.13124]
[1776615226122,44.91,75695.54,0.0,-0.86346,8e-05,14.13124]
[1776615226194,44.91,75695.54,0.0,-0.86346,8e-05,14.13124]
[1776615226216,44.91,75695.47,0.0,-0.86347,8e-05,14.13085]
[1776615231221,44.91,75704.12,0.0,-0.86281,8e-05,14.1787]
[1776615232228,44.91,75704.38,0.0,-0.8628,8e-05,14.18008]
[1776615233078,44.91,75704.38,0.0,-0.8628,8e-05,14.18008]
[1776615233191,44.91,75704.38,0.0,-0.8628,8e-05,14.18008]
[1776615238303,44.91,75706.57,0.0,-0.86263,8e-05,14.19192]
[1776615238438,44.91,75706.84,0.0,-0.86261,8e-05,14.19338]
[1776615238653,44.91,75706.84,0.0,-0.86261,8e-05,14.19338]
[1776615238691,44.91,75706.84,0.0,-0.86261,8e-05,14.19338]
[1776615239279,44.91,75707.57,0.0,-0.86256,8e-05,14.19738]
[1776615243307,44.91,75716.87,0.0,-0.86185,8e-05,14.24868]
[1776615244437,44.91,75717.63,0.0,-0.8618,8e-05,14.25279]
[1776615244696,44.91,75717.63,0.0,-0.8618,8e-05,14.25279]
[1776615250263,44.91,75718.94,0.0,-0.8617,8e-05,14.25972]
[1776615250441,44.91,75718.94,0.0,-0.8617,8e-05,14.25962]
[1776615251040,44.91,75718.94,0.0,-0.8617,8e-05,14.25962]
[1776615251190,44.91,75718.94,0.0,-0.8617,8e-05,14.25962]
[1776615251291,44.91,75718.83,0.0,-0.86171,8e-05,14.25892]
[1776615254196,44.91,75720.01,0.0,-0.86163,8e-05,14.26535]
[1776615254441,44.91,75719.89,0.0,-0.86164,8e-05,14.26449]
[1776615260426,44.9,75718.44,0.0,-0.86176,8e-05,14.25589]
[1776615262840,44.9,75717.11,0.0,-0.86186,8e-05,14.24843]
[1776615262862,44.9,75717.11,0.0,-0.86186,8e-05,14.24843]
[1776615263447,44.9,75722.1,0.0,-0.86148,8e-05,14.27591]
[1776615266830,44.9,75720.75,0.0,-0.86158,8e-05,14.2685]
[1776615272510,44.9,75721.05,0.0,-0.86159,8e-05,14.26636]
[1776615277545,44.9,75709.53,0.0,-0.86247,8e-05,14.20228]
[1776615278552,44.9,75707.53,0.0,-0.86262,8e-05,14.19123]
[1776615279559,44.9,75698.85,0.0,-0.86328,8e-05,14.14326]
[1776615281304,44.9,75698.85,0.0,-0.86328,8e-05,14.14326]
[1776615280565,44.9,75699.07,0.0,-0.86326,8e-05,14.14458]
[1776615281444,44.9,75699.07,0.0,-0.86326,8e-05,14.14458]
[1776615281838,44.9,75699.07,0.0,-0.86326,8e-05,14.14458]
[1776615281938,44.9,75699.07,0.0,-0.86326,8e-05,14.14458]
[1776615282037,44.9,75698.48,0.0,-0.8633,8e-05,14.14146]
[1776615285601,44.9,75694.67,0.0,-0.86358,8e-05,14.12064]
[1776615286607,44.91,75700.04,0.0,-0.86318,8e-05,14.15042]
[1776615288315,44.91,75700.04,0.0,-0.86318,8e-05,14.15042]
[1776615288438,44.91,75699.97,0.0,-0.86318,8e-05,14.15015]
[1776615293657,44.91,75698.38,0.0,-0.8633,8e-05,14.14172]
[1776615296063,44.91,75698.41,0.0,-0.86329,8e-05,14.14197]
[1776615296192,44.91,75698.41,0.0,-0.86329,8e-05,14.14197]
[1776615296266,44.91,75702.21,0.0,-0.863,8e-05,14.16315]
[1776615297507,44.91,75703.14,0.0,-0.86293,8e-05,14.16829]
[1776615297690,44.91,75703.14,0.0,-0.86293,8e-05,14.16829]
[1776615297791,44.91,75703.25,0.0,-0.86292,8e-05,14.16896]
[1776615302810,44.91,75701.61,0.0,-0.86304,8e-05,14.16009]
[1776615302948,44.91,75701.61,0.0,-0.86304,8e-05,14.16009]
[1776615303728,44.91,75692.93,0.0,-0.8637,8e-05,14.11225]
[1776615304734,44.91,75685.46,0.0,-0.86426,8e-05,14.07106]
[1776615305742,44.91,75688.94,0.0,-0.864,8e-05,14.09042]
[1776615307136,44.91,75688.94,0.0,-0.864,8e-05,14.09042]
[1776615307192,44.91,75688.94,0.0,-0.864,8e-05,14.09042]
[1776615307756,44.91,75693.85,0.0,-0.86362,8e-05,14.11792]
[1776615308577,44.91,75693.85,0.0,-0.86362,8e-05,14.11792]
[1776615308691,44.91,75693.85,0.0,-0.86362,8e-05,14.11792]
[1776615308763,44.91,75695.63,0.0,-0.86348,8e-05,14.12792]
[1776615313798,44.91,75695.39,0.0,-0.86349,8e-05,14.1272]
[1776615317221,44.91,75695.59,0.0,-0.86347,8e-05,14.12854]
[1776615317437,44.91,75695.15,0.0,-0.8635,8e-05,14.12635]
[1776615320852,44.91,75702.61,0.0,-0.86294,8e-05,14.16794]
[1776615321854,44.91,75707.18,0.0,-0.86259,8e-05,14.1934]
[1776615324730,44.91,75706.0,0.0,-0.86268,8e-05,14.18692]
[1776615325979,44.91,75707.59,0.0,-0.86256,8e-05,14.19575]
[1776615326080,44.91,75707.73,0.0,-0.86254,8e-05,14.19654]
[1776615327472,44.91,75709.38,0.0,-0.86242,8e-05,14.20569]
[1776615327741,44.91,75709.38,0.0,-0.86242,8e-05,14.20569]
[1776615327896,44.91,75714.42,0.0,-0.86204,8e-05,14.23358]
[1776615331924,44.91,75717.8,0.0,-0.86181,8e-05,14.24794]
[1776615334944,44.91,75726.66,0.0,-0.86114,8e-05,14.29682]
[1776615336959,44.91,75728.28,0.0,-0.86102,8e-05,14.30557]
[1776615337463,44.91,75728.28,0.0,-0.86102,8e-05,14.30557]
[1776615337691,44.91,75728.28,0.0,-0.86102,8e-05,14.30557]
[1776615338973,44.91,75733.08,0.0,-0.86066,8e-05,14.33209]
[1776615340691,44.91,75732.31,0.0,-0.86071,8e-05,14.32783]
[1776615340942,44.91,75732.31,0.0,-0.86071,8e-05,14.32783]
[1776615340987,44.91,75732.3,0.0,-0.86072,8e-05,14.3278]
[1776615342531,44.91,75732.09,0.0,-0.86073,8e-05,14.32666]
[1776615342690,44.91,75732.09,0.0,-0.86073,8e-05,14.32666]
[1776615346022,44.91,75740.48,0.0,-0.86009,8e-05,14.37279]
[1776615347028,44.91,75743.53,0.0,-0.85986,8e-05,14.38968]
[1776615348207,44.91,75743.53,0.0,-0.85986,8e-05,14.38968]
[1776615348444,44.91,75743.53,0.0,-0.85986,8e-05,14.38968]
[1776615350121,44.91,75743.61,0.0,-0.85985,8e-05,14.39044]
[1776615350189,44.91,75743.61,0.0,-0.85985,8e-05,14.39044]
[1776615350223,44.91,75743.66,0.0,-0.85985,8e-05,14.39069]
[1776615356093,44.91,75740.71,0.0,-0.86007,8e-05,14.37422]
[1776615356589,44.91,75740.71,0.0,-0.86007,8e-05,14.37422]
[1776615356688,44.91,75740.71,0.0,-0.86007,8e-05,14.37422]
[1776615359114,44.91,75748.99,0.0,-0.85943,8e-05,14.42061]
[1776615359538,44.91,75748.99,0.0,-0.85943,8e-05,14.42061]
[1776615359707,44.91,75748.99,0.0,-0.85943,8e-05,14.42061]
[1776615360121,44.91,75754.28,0.0,-0.85902,8e-05,14.45041]
[1776615361128,44.92,75758.43,0.0,-0.85869,8e-05,14.47385]
[1776615362135,44.92,75772.25,0.0,-0.85762,8e-05,14.55094]
[1776615363142,44.92,75786.78,0.0,-0.85648,8e-05,14.63198]
[1776615364149,44.92,75790.1,0.0,-0.85622,8e-05,14.65062]
[1776615368825,44.92,75791.28,0.0,-0.85612,8e-05,14.65763]
[1776615368944,44.92,75791.28,0.0,-0.85612,8e-05,14.65763]
[1776615369184,44.92,75783.23,0.0,-0.85675,8e-05,14.61318]
[1776615370197,44.92,75769.42,0.0,-0.85782,8e-05,14.53662]
[1776615371203,44.92,75764.67,0.0,-0.85818,8e-05,14.51051]
[1776615373768,44.92,75765.59,0.0,-0.8581,8e-05,14.51621]
[1776615374224,44.92,75755.83,0.0,-0.85885,8e-05,14.46233]
[1776615375231,44.92,75754.19,0.0,-0.85898,8e-05,14.45329]
[1776615377245,44.92,75749.88,0.0,-0.85931,8e-05,14.42917]
[1776615377956,44.92,75749.88,0.0,-0.85931,8e-05,14.42917]
[1776615378743,44.92,75749.62,0.0,-0.85933,8e-05,14.42765]
[1776615378944,44.92,75749.62,0.0,-0.85933,8e-05,14.42765]
[1776615379259,44.92,75749.67,0.0,-0.85933,8e-05,14.42785]
[1776615384294,44.92,75750.16,0.0,-0.8593,8e-05,14.4302]
[1776615385393,44.92,75750.16,0.0,-0.8593,8e-05,14.4302]
[1776615385443,44.92,75750.16,0.0,-0.8593,8e-05,14.4302]
[1776615391344,44.92,75749.6,0.0,-0.85938,8e-05,14.42247]
[1776615393358,44.92,75760.38,0.0,-0.85855,8e-05,14.48216]
[1776615394365,44.92,75765.37,0.0,-0.85816,8e-05,14.51007]
[1776615395343,44.92,75765.37,0.0,-0.85816,8e-05,14.51007]
[1776615395437,44.92,75765.37,0.0,-0.85816,8e-05,14.51007]
[1776615396768,44.92,75764.92,0.0,-0.85819,8e-05,14.50794]
[1776615396945,44.92,75764.92,0.0,-0.85819,8e-05,14.50794]
[1776615397386,44.92,75766.73,0.0,-0.85805,8e-05,14.51816]
[1776615400407,44.92,75772.75,0.0,-0.85757,8e-05,14.55246]
[1776615400577,44.92,75772.75,0.0,-0.85757,8e-05,14.55246]
[1776615400690,44.92,75772.75,0.0,-0.85757,8e-05,14.55246]
[1776615406448,44.93,75774.43,0.0,-0.85742,8e-05,14.56319]
[1776615409470,44.93,75781.83,0.0,-0.85683,8e-05,14.6049]
[1776615409689,44.93,75781.83,0.0,-0.85683,8e-05,14.6049]
[1776615409942,44.93,75781.83,0.0,-0.85683,8e-05,14.6049]
[1776615411490,44.93,75776.81,0.0,-0.85722,8e-05,14.5773]
[1776615412075,44.93,75776.81,0.0,-0.85722,8e-05,14.5773]
[1776615412193,44.93,75776.81,0.0,-0.85722,8e-05,14.5773]
[1776615412500,44.93,75775.96,0.0,-0.85728,8e-05,14.57275]
[1776615414516,44.93,75770.72,0.0,-0.85769,8e-05,14.544]
[1776615414886,44.93,75770.72,0.0,-0.85769,8e-05,14.544]
[1776615414939,44.93,75770.72,0.0,-0.85769,8e-05,14.544]
[1776615415521,44.93,75765.67,0.0,-0.85807,8e-05,14.51619]
[1776615417538,44.93,75749.65,0.0,-0.8593,8e-05,14.42785]
[1776615418544,44.93,75751.96,0.0,-0.85912,8e-05,14.44105]
[1776615418857,44.93,75751.96,0.0,-0.85912,8e-05,14.44105]
[1776615418939,44.93,75751.96,0.0,-0.85912,8e-05,14.44105]
[1776615420558,44.94,75759.09,0.0,-0.85857,8e-05,14.48082]
[1776615421573,44.94,75765.99,0.0,-0.85803,8e-05,14.51941]
[1776615421690,44.94,75765.99,0.0,-0.85803,8e-05,14.51941]
[1776615422572,44.94,75770.44,0.0,-0.85768,8e-05,14.54435]
[1776615424245,44.94,75770.44,0.0,-0.85768,8e-05,14.54435]
[1776615424442,44.94,75770.44,0.0,-0.85768,8e-05,14.54435]
[1776615424470,44.94,75778.2,0.0,-0.85707,8e-05,14.58777]
[1776615429262,44.94,75778.0,0.0,-0.85708,8e-05,14.58704]
[1776615429438,44.94,75778.0,0.0,-0.85708,8e-05,14.58704]
[1776615429477,44.94,75772.72,0.0,-0.85749,8e-05,14.558]
[1776615433363,44.94,75772.41,0.0,-0.85751,8e-05,14.5566]
[1776615433435,44.94,75772.41,0.0,-0.85751,8e-05,14.5566]
[1776615434905,44.94,75770.58,0.0,-0.85765,8e-05,14.54675]
[1776615434944,44.94,75770.58,0.0,-0.85765,8e-05,14.54675]
[1776615435006,44.94,75769.63,0.0,-0.85771,8e-05,14.54181]
[1776615437574,44.94,75768.85,0.0,-0.85777,8e-05,14.53748]
[1776615436671,44.94,75763.57,0.0,-0.85818,8e-05,14.50836]
[1776615437691,44.94,75763.57,0.0,-0.85818,8e-05,14.50836]
[1776615437726,44.94,75754.11,0.0,-0.85891,8e-05,14.45596]
[1776615438685,44.94,75751.63,0.0,-0.8591,8e-05,14.44236]
[1776615447313,44.94,75752.42,0.0,-0.85903,8e-05,14.44712]
[1776615449355,44.95,75752.49,0.0,-0.85901,8e-05,14.44836]
[1776615449443,44.95,75752.49,0.0,-0.85901,8e-05,14.44836]
[1776615449537,44.95,75751.97,0.0,-0.85905,8e-05,14.44549]
[1776615449762,44.95,75746.73,0.0,-0.85946,8e-05,14.41644]
[1776615454797,44.94,75745.72,0.0,-0.85958,8e-05,14.40614]
[1776615456811,44.94,75749.73,0.0,-0.85927,8e-05,14.42815]
[1776615458825,44.94,75744.35,0.0,-0.85969,8e-05,14.39811]
[1776615463860,44.94,75742.11,0.0,-0.85987,8e-05,14.38519]
[1776615465875,44.94,75749.28,0.0,-0.85932,8e-05,14.42445]
[1776615470909,44.94,75749.92,0.0,-0.85928,8e-05,14.42749]
[1776615471918,44.94,75737.33,0.0,-0.86025,8e-05,14.35762]
[1776615472923,44.94,75732.76,0.0,-0.8606,8e-05,14.33221]
[1776615473937,44.94,75730.69,0.0,-0.86076,8e-05,14.32055]
[1776615474944,44.94,75726.79,0.0,-0.86106,8e-05,14.2988]
[1776615475951,44.94,75718.1,0.0,-0.86173,8e-05,14.25057]
[1776615476958,44.94,75708.67,0.0,-0.86244,8e-05,14.1983]
[1776615477916,44.94,75708.67,0.0,-0.86244,8e-05,14.1983]
[1776615477941,44.94,75708.67,0.0,-0.86244,8e-05,14.1983]
[1776615478042,44.94,75708.11,0.0,-0.86249,8e-05,14.19514]
[1776615481993,44.94,75718.72,0.0,-0.86168,8e-05,14.25382]
[1776615484050,44.94,75719.68,0.0,-0.86161,8e-05,14.25912]
[1776615484190,44.94,75719.68,0.0,-0.86161,8e-05,14.25912]
[1776615484258,44.94,75717.28,0.0,-0.86179,8e-05,14.24568]
[1776615485016,44.94,75713.08,0.0,-0.86211,8e-05,14.22244]
[1776615487292,44.94,75708.77,0.0,-0.86244,8e-05,14.19849]
[1776615489554,44.94,75693.43,0.0,-0.8636,8e-05,14.11351]
[1776615489941,44.94,75693.43,0.0,-0.8636,8e-05,14.11351]
[1776615491059,44.94,75692.15,0.0,-0.8637,8e-05,14.10623]
[1776615492066,44.94,75685.5,0.0,-0.8642,8e-05,14.06952]
[1776615493924,44.94,75683.83,0.0,-0.86433,8e-05,14.06015]
[1776615493950,44.94,75683.83,0.0,-0.86433,8e-05,14.06015]
[1776615494080,44.93,75683.86,0.0,-0.86433,8e-05,14.06028]
[1776615495274,44.93,75683.86,0.0,-0.86433,8e-05,14.06028]
[1776615495436,44.93,75683.86,0.0,-0.86433,8e-05,14.06028]
[1776615499115,44.93,75676.32,0.0,-0.8649,7e-05,14.01831]
[1776615501129,44.93,75682.31,0.0,-0.86445,8e-05,14.05104]
[1776615503740,44.93,75684.84,0.0,-0.86427,8e-05,14.06496]
[1776615503938,44.93,75684.84,0.0,-0.86427,8e-05,14.06496]
[1776615504509,44.93,75684.84,0.0,-0.86427,8e-05,14.06496]
[1776615504551,44.93,75684.27,0.0,-0.86431,8e-05,14.06178]
[1776615504694,44.93,75684.27,0.0,-0.86431,8e-05,14.06178]
[1776615510192,44.93,75685.88,0.0,-0.86419,8e-05,14.07049]
[1776615512206,44.93,75688.89,0.0,-0.864,8e-05,14.08288]
[1776615514939,44.93,75688.96,0.0,-0.86399,8e-05,14.08321]
[1776615515193,44.93,75688.96,0.0,-0.86399,8e-05,14.08321]
[1776615515385,44.93,75688.96,0.0,-0.86399,8e-05,14.08321]
[1776615515438,44.93,75688.96,0.0,-0.86399,8e-05,14.08321]
[1776615515540,44.93,75688.24,0.0,-0.86405,8e-05,14.07916]
[1776615521269,44.93,75683.33,0.0,-0.86442,8e-05,14.05179]
[1776615523631,44.93,75680.73,0.0,-0.86462,8e-05,14.03744]
[1776615523283,44.93,75674.02,0.0,-0.86512,7e-05,14.00044]
[1776615523693,44.93,75674.02,0.0,-0.86512,7e-05,14.00044]
[1776615524290,44.93,75673.55,0.0,-0.86515,7e-05,13.9978]
[1776615525297,44.93,75667.02,0.0,-0.86564,7e-05,13.96176]
[1776615527311,44.93,75665.29,0.0,-0.86577,7e-05,13.95225]
[1776615530332,44.93,75660.37,0.0,-0.86614,7e-05,13.92521]
[1776615531339,44.93,75645.28,0.0,-0.86726,7e-05,13.84213]
[1776615532346,44.93,75646.65,0.0,-0.86716,7e-05,13.84977]
[1776615534359,44.93,75651.31,0.0,-0.86681,7e-05,13.8756]
[1776615538642,44.93,75651.38,0.0,-0.8668,7e-05,13.87614]
[1776615538694,44.93,75651.24,0.0,-0.86681,7e-05,13.87541]
[1776615543423,44.93,75657.86,0.0,-0.86632,7e-05,13.91209]
[1776615545437,44.93,75644.94,0.0,-0.86727,7e-05,13.84097]
[1776615546448,44.93,75647.22,0.0,-0.8671,7e-05,13.85361]
[1776615547450,44.93,75631.58,0.0,-0.86826,7e-05,13.76746]
[1776615548460,44.93,75632.38,0.0,-0.8682,7e-05,13.77182]
[1776615549906,44.93,75632.41,0.0,-0.8682,7e-05,13.77195]
[1776615549942,44.93,75632.41,0.0,-0.8682,7e-05,13.77195]
[1776615550626,44.93,75632.41,0.0,-0.8682,7e-05,13.77195]
[1776615550694,44.93,75632.41,0.0,-0.8682,7e-05,13.77195]
[1776615550673,44.93,75632.37,0.0,-0.86821,7e-05,13.77168]
[1776615555968,44.93,75635.61,0.0,-0.86797,7e-05,13.7892]
[1776615556190,44.93,75635.61,0.0,-0.86797,7e-05,13.7892]
[1776615556516,44.93,75637.51,0.0,-0.86783,7e-05,13.79978]
[1776615556784,44.93,75637.51,0.0,-0.86783,7e-05,13.79978]
[1776615556942,44.93,75637.51,0.0,-0.86783,7e-05,13.79978]
[1776615562429,44.93,75636.92,0.0,-0.86786,7e-05,13.79714]
[1776615562440,44.93,75636.92,0.0,-0.86786,7e-05,13.79714]
[1776615562559,44.93,75637.27,0.0,-0.86784,7e-05,13.79917]
[1776615563058,44.93,75637.27,0.0,-0.86784,7e-05,13.79917]
[1776615563190,44.93,75637.27,0.0,-0.86784,7e-05,13.79917]
[1776615565579,44.93,75643.07,0.0,-0.8674,7e-05,13.83137]
[1776615567430,44.93,75645.17,0.0,-0.86725,7e-05,13.84297]
[1776615567691,44.93,75645.17,0.0,-0.86725,7e-05,13.84297]
[1776615567594,44.94,75645.69,0.0,-0.86721,7e-05,13.84587]
[1776615568601,44.94,75656.36,0.0,-0.86642,7e-05,13.90463]
[1776615569608,44.94,75664.83,0.0,-0.86578,7e-05,13.95129]
[1776615571622,44.93,75666.52,0.0,-0.86569,7e-05,13.95632]
[1776615572685,44.93,75666.52,0.0,-0.86569,7e-05,13.95632]
[1776615572936,44.93,75666.84,0.0,-0.86567,7e-05,13.95801]
[1776615577664,44.93,75662.98,0.0,-0.86596,7e-05,13.93667]
[1776615578672,44.93,75658.36,0.0,-0.8663,7e-05,13.91119]
[1776615580056,44.93,75656.44,0.0,-0.86645,7e-05,13.90059]
[1776615580194,44.93,75656.44,0.0,-0.86645,7e-05,13.90059]
[1776615580686,44.93,75655.77,0.0,-0.8665,7e-05,13.89688]
[1776615580886,44.93,75655.77,0.0,-0.8665,7e-05,13.89688]
[1776615580939,44.93,75655.77,0.0,-0.8665,7e-05,13.89688]
[1776615586728,44.93,75655.89,0.0,-0.86649,7e-05,13.89729]
[1776615590696,44.93,75656.56,0.0,-0.86644,7e-05,13.90087]
[1776615590941,44.93,75656.96,0.0,-0.86641,7e-05,13.90302]
[1776615591615,44.93,75656.96,0.0,-0.86641,7e-05,13.90302]
[1776615591690,44.93,75656.96,0.0,-0.86641,7e-05,13.90302]
[1776615591655,44.93,75656.73,0.0,-0.86643,7e-05,13.90163]
[1776615594077,44.93,75655.43,0.0,-0.86653,7e-05,13.89443]
[1776615594098,44.93,75653.97,0.0,-0.86664,7e-05,13.88635]
[1776615594786,44.93,75639.88,0.0,-0.86768,7e-05,13.8088]
[1776615595793,44.93,75635.63,0.0,-0.868,7e-05,13.78553]
[1776615596800,44.93,75639.54,0.0,-0.86771,7e-05,13.80716]
[1776615597826,44.93,75639.54,0.0,-0.86771,7e-05,13.80716]
[1776615597884,44.93,75638.88,0.0,-0.86775,7e-05,13.80363]
[1776615600828,44.93,75646.93,0.0,-0.86716,7e-05,13.84807]
[1776615606872,44.93,75647.92,0.0,-0.86708,7e-05,13.85379]
[1776615609782,44.93,75647.92,0.0,-0.86708,7e-05,13.85379]
[1776615609936,44.93,75647.99,0.0,-0.86707,7e-05,13.85423]
[1776615611614,44.93,75647.99,0.0,-0.86707,7e-05,13.85426]
[1776615611698,44.93,75647.99,0.0,-0.86707,7e-05,13.85426]
[1776615611713,44.93,75647.97,0.0,-0.86707,7e-05,13.85421]
[1776615616942,44.94,75652.63,0.0,-0.86672,7e-05,13.88]
[1776615620970,44.94,75663.41,0.0,-0.86592,7e-05,13.93943]
[1776615622606,44.94,75663.41,0.0,-0.86592,7e-05,13.93943]
[1776615622697,44.94,75663.41,0.0,-0.86592,7e-05,13.93943]
[1776615622626,44.94,75664.28,0.0,-0.86586,7e-05,13.94415]
[1776615624998,44.94,75660.5,0.0,-0.86614,7e-05,13.92329]
[1776615626578,44.94,75660.5,0.0,-0.86614,7e-05,13.92329]
[1776615626694,44.94,75660.5,0.0,-0.86614,7e-05,13.92329]
[1776615627714,44.94,75659.3,0.0,-0.86623,7e-05,13.91667]
[1776615627740,44.94,75659.06,0.0,-0.86625,7e-05,13.91534]
[1776615628004,44.94,75659.06,0.0,-0.86625,7e-05,13.91534]
[1776615628022,44.94,75651.21,0.0,-0.86683,7e-05,13.87212]
[1776615631743,44.94,75648.06,0.0,-0.86706,7e-05,13.85483]
[1776615631042,44.94,75653.47,0.0,-0.86669,7e-05,13.88053]
[1776615631946,44.94,75653.47,0.0,-0.86669,7e-05,13.88053]
[1776615637671,44.94,75656.2,0.0,-0.86649,7e-05,13.89583]
[1776615637692,44.94,75656.2,0.0,-0.86649,7e-05,13.89583]
[1776615637731,44.94,75656.2,0.0,-0.86649,7e-05,13.89592]
[1776615638449,44.94,75656.2,0.0,-0.86649,7e-05,13.89592]
[1776615638702,44.94,75656.2,0.0,-0.86649,7e-05,13.89592]
[1776615638767,44.94,75663.02,0.0,-0.86598,7e-05,13.93349]
[1776615641113,44.94,75651.61,0.0,-0.86683,7e-05,13.87065]
[1776615642683,44.94,75651.61,0.0,-0.86683,7e-05,13.87065]
[1776615642785,44.94,75653.17,0.0,-0.86671,7e-05,13.87937]
[1776615642940,44.94,75653.17,0.0,-0.86671,7e-05,13.87937]
[1776615643127,44.94,75653.54,0.0,-0.86668,7e-05,13.88141]
[1776615644093,44.94,75653.54,0.0,-0.86668,7e-05,13.88141]
[1776615644196,44.94,75653.54,0.0,-0.86668,7e-05,13.88141]
[1776615645935,44.94,75651.07,0.0,-0.86686,7e-05,13.86795]
[1776615646148,44.94,75650.94,0.0,-0.86687,7e-05,13.86732]
[1776615650197,44.94,75650.39,0.0,-0.86691,7e-05,13.86455]
[1776615650436,44.94,75650.39,0.0,-0.86691,7e-05,13.86455]
[1776615650468,44.94,75648.1,0.0,-0.86708,7e-05,13.85204]
[1776615651151,44.94,75648.1,0.0,-0.86708,7e-05,13.85204]
[1776615651201,44.94,75648.1,0.0,-0.86708,7e-05,13.85204]
[1776615655935,44.94,75648.13,0.0,-0.86707,7e-05,13.8527]
[1776615656193,44.94,75648.13,0.0,-0.86707,7e-05,13.8527]
[1776615659146,44.94,75648.57,0.0,-0.86703,7e-05,13.85547]
[1776615659191,44.94,75648.57,0.0,-0.86703,7e-05,13.85547]
[1776615659240,44.94,75649.66,0.0,-0.86695,7e-05,13.86158]
[1776615662267,44.94,75655.79,0.0,-0.86649,7e-05,13.89563]
[1776615664826,44.94,75658.91,0.0,-0.86626,7e-05,13.91285]
[1776615664947,44.94,75658.91,0.0,-0.86626,7e-05,13.91285]
[1776615664970,44.94,75658.91,0.0,-0.86626,7e-05,13.91285]
[1776615665206,44.94,75658.91,0.0,-0.86626,7e-05,13.91285]
[1776615665288,44.94,75659.25,0.0,-0.86623,7e-05,13.91479]
[1776615669473,44.94,75659.26,0.0,-0.86623,7e-05,13.91498]
[1776615669689,44.94,75659.26,0.0,-0.86623,7e-05,13.91498]
[1776615669777,44.94,75655.78,0.0,-0.86648,7e-05,13.89591]
[1776615670387,44.94,75655.78,0.0,-0.86648,7e-05,13.89591]
[1776615670443,44.94,75655.78,0.0,-0.86648,7e-05,13.89591]
[1776615671330,44.94,75650.3,0.0,-0.86689,7e-05,13.86582]
[1776615676399,44.94,75650.22,0.0,-0.86689,7e-05,13.86568]
[1776615676546,44.94,75650.22,0.0,-0.86689,7e-05,13.86568]
[1776615676696,44.94,75650.22,0.0,-0.86689,7e-05,13.86568]
[1776615676749,44.94,75647.14,0.0,-0.86712,7e-05,13.84906]
[1776615677372,44.94,75641.11,0.0,-0.86756,7e-05,13.81589]
[1776615678652,44.94,75641.11,0.0,-0.86756,7e-05,13.81589]
[1776615678701,44.94,75641.11,0.0,-0.86756,7e-05,13.81589]
[1776615684422,44.95,75641.69,0.0,-0.86751,7e-05,13.82014]
[1776615686436,44.95,75632.06,0.0,-0.86821,7e-05,13.76752]
[1776615687574,44.95,75632.06,0.0,-0.86821,7e-05,13.76752]
[1776615687688,44.95,75632.06,0.0,-0.86821,7e-05,13.76752]
[1776615687787,44.95,75632.21,0.0,-0.8682,7e-05,13.76876]
[1776615688948,44.95,75632.1,0.0,-0.8682,7e-05,13.76816]
[1776615689195,44.95,75632.1,0.0,-0.8682,7e-05,13.76816]
[1776615689457,44.95,75628.59,0.0,-0.86846,7e-05,13.74908]
[1776615691471,44.95,75624.32,0.0,-0.86881,7e-05,13.72151]
[1776615692412,44.95,75624.32,0.0,-0.86881,7e-05,13.72151]
[1776615692436,44.95,75624.32,0.0,-0.86881,7e-05,13.72151]
[1776615692478,44.95,75621.95,0.0,-0.86898,7e-05,13.70853]
[1776615693484,44.95,75615.07,0.0,-0.86948,7e-05,13.67083]
[1776615695498,44.95,75611.25,0.0,-0.86976,7e-05,13.65004]
[1776615696995,44.95,75610.13,0.0,-0.86984,7e-05,13.64401]
[1776615697167,44.95,75610.13,0.0,-0.86984,7e-05,13.64401]
[1776615697870,44.95,75617.92,0.0,-0.86927,7e-05,13.68699]
[1776615699018,44.95,75617.46,0.0,-0.8693,7e-05,13.68447]
[1776615699198,44.95,75617.46,0.0,-0.8693,7e-05,13.68447]
[1776615701541,44.95,75614.29,0.0,-0.86953,7e-05,13.66731]
[1776615703859,44.95,75615.02,0.0,-0.86947,7e-05,13.67138]
[1776615706576,44.95,75609.45,0.0,-0.86988,7e-05,13.64119]
[1776615707765,44.95,75609.45,0.0,-0.86988,7e-05,13.64119]
[1776615707951,44.95,75608.12,0.0,-0.86997,7e-05,13.6341]
[1776615713625,44.95,75617.98,0.0,-0.86924,7e-05,13.68876]
[1776615715224,44.95,75618.68,0.0,-0.86919,7e-05,13.6927]
[1776615715441,44.95,75618.68,0.0,-0.86919,7e-05,13.6927]
[1776615715639,44.95,75618.71,0.0,-0.86919,7e-05,13.6929]
[1776615720673,44.96,75616.23,0.0,-0.86936,7e-05,13.67957]
[1776615722503,44.96,75616.09,0.0,-0.86937,7e-05,13.67893]
[1776615722692,44.96,75616.09,0.0,-0.86937,7e-05,13.67893]
[1776615723695,44.96,75621.56,0.0,-0.86897,7e-05,13.709]
[1776615725709,44.96,75615.84,0.0,-0.86939,7e-05,13.6777]
[1776615725928,44.96,75615.84,0.0,-0.86939,7e-05,13.6777]
[1776615725942,44.96,75615.84,0.0,-0.86939,7e-05,13.6777]
[1776615726716,44.96,75616.13,0.0,-0.86937,7e-05,13.67936]
[1776615728710,44.96,75615.59,0.0,-0.86941,7e-05,13.67646]
[1776615728944,44.96,75613.67,0.0,-0.86955,7e-05,13.666]
[1776615729737,44.96,75608.06,0.0,-0.86995,7e-05,13.63533]
[1776615731428,44.96,75606.8,0.0,-0.87005,7e-05,13.62855]
[1776615731438,44.96,75606.8,0.0,-0.87005,7e-05,13.62855]
[1776615735779,44.96,75599.36,0.0,-0.87058,7e-05,13.58826]
[1776615736786,44.96,75596.36,0.0,-0.8708,7e-05,13.57181]
[1776615738383,44.96,75594.51,0.0,-0.87093,7e-05,13.56169]
[1776615738439,44.96,75594.51,0.0,-0.87093,7e-05,13.56169]
[1776615740813,44.96,75597.8,0.0,-0.87069,7e-05,13.57996]
[1776615742495,44.96,75596.54,0.0,-0.87078,7e-05,13.57305]
[1776615742693,44.96,75596.54,0.0,-0.87078,7e-05,13.57305]
[1776615744841,44.96,75593.25,0.0,-0.87102,7e-05,13.55499]
[1776615746856,44.96,75588.22,0.0,-0.87139,7e-05,13.5275]
[1776615748142,44.96,75587.05,0.0,-0.87147,7e-05,13.52114]
[1776615748193,44.96,75587.05,0.0,-0.87147,7e-05,13.52114]
[1776615750884,44.96,75595.93,0.0,-0.87083,7e-05,13.56982]
[1776615751891,44.96,75600.11,0.0,-0.87055,7e-05,13.58874]
[1776615752269,44.96,75600.11,0.0,-0.87055,7e-05,13.58874]
[1776615752444,44.96,75600.11,0.0,-0.87055,7e-05,13.58874]
[1776615757933,44.96,75600.91,0.0,-0.87048,7e-05,13.59381]
[1776615758940,44.96,75609.38,0.0,-0.86986,7e-05,13.64032]
[1776615759946,44.96,75611.96,0.0,-0.86968,7e-05,13.6545]
[1776615761701,44.96,75611.96,0.0,-0.86968,7e-05,13.6545]
[1776615761706,44.96,75614.93,0.0,-0.86946,7e-05,13.67081]
[1776615761942,44.96,75614.93,0.0,-0.86946,7e-05,13.67081]
[1776615761961,44.96,75621.78,0.0,-0.86896,7e-05,13.70839]
[1776615765710,44.96,75619.48,0.0,-0.86913,7e-05,13.69568]
[1776615765946,44.96,75608.63,0.0,-0.86992,7e-05,13.63623]
[1776615765990,44.96,75602.0,0.0,-0.8704,7e-05,13.5999]
[1776615768995,44.96,75602.29,0.0,-0.87038,7e-05,13.60173]
[1776615769010,44.96,75596.91,0.0,-0.87077,7e-05,13.57238]
[1776615771024,44.96,75606.11,0.0,-0.87009,7e-05,13.62306]
[1776615772252,44.96,75606.11,0.0,-0.87009,7e-05,13.62306]
[1776615772264,44.96,75607.02,0.0,-0.87003,7e-05,13.62813]
[1776615777066,44.96,75602.19,0.0,-0.87037,7e-05,13.60208]
[1776615778591,44.96,75602.19,0.0,-0.87037,7e-05,13.60208]
[1776615778695,44.96,75602.19,0.0,-0.87037,7e-05,13.60208]
[1776615778795,44.96,75598.54,0.0,-0.87064,7e-05,13.58235]
[1776615782707,44.97,75592.38,0.0,-0.87108,7e-05,13.54906]
[1776615783891,44.97,75592.38,0.0,-0.87108,7e-05,13.54906]
[1776615783943,44.97,75592.38,0.0,-0.87108,7e-05,13.54906]
[1776615783902,44.97,75591.02,0.0,-0.87117,7e-05,13.54201]
[1776615784116,44.97,75590.54,0.0,-0.87121,7e-05,13.53938]
[1776615787137,44.97,75585.35,0.0,-0.87158,7e-05,13.51142]
[1776615789882,44.97,75584.52,0.0,-0.87164,7e-05,13.50693]
[1776615789941,44.97,75584.52,0.0,-0.87164,7e-05,13.50693]
[1776615795635,44.97,75587.42,0.0,-0.87142,7e-05,13.52301]
[1776615795700,44.97,75587.42,0.0,-0.87142,7e-05,13.52301]
[1776615795794,44.97,75587.45,0.0,-0.87142,7e-05,13.52321]
[1776615798637,44.97,75587.73,0.0,-0.8714,7e-05,13.52476]
[1776615798693,44.97,75587.73,0.0,-0.8714,7e-05,13.52476]
[1776615798738,44.97,75593.89,0.0,-0.87095,7e-05,13.55847]
[1776615800228,44.97,75607.04,0.0,-0.86999,7e-05,13.6308]
[1776615801235,44.97,75611.76,0.0,-0.86964,7e-05,13.65673]
[1776615802496,44.97,75611.76,0.0,-0.86964,7e-05,13.65673]
[1776615802704,44.97,75611.76,0.0,-0.86964,7e-05,13.65673]
[1776615802793,44.97,75615.98,0.0,-0.86934,7e-05,13.6799]
[1776615805813,44.97,75619.73,0.0,-0.86906,7e-05,13.70046]
[1776615805938,44.97,75619.73,0.0,-0.86906,7e-05,13.70046]
[1776615805925,44.97,75619.58,0.0,-0.86907,7e-05,13.69982]
[1776615807277,44.97,75634.49,0.0,-0.86797,7e-05,13.78185]
[1776615808284,44.97,75644.37,0.0,-0.86724,7e-05,13.83624]
[1776615809291,44.97,75646.19,0.0,-0.8671,7e-05,13.8463]
[1776615811305,44.97,75649.44,0.0,-0.86689,7e-05,13.8602]
[1776615813900,44.97,75648.32,0.0,-0.86697,7e-05,13.85412]
[1776615813945,44.97,75648.32,0.0,-0.86697,7e-05,13.85412]
[1776615820075,44.97,75647.54,0.0,-0.86702,7e-05,13.85043]
[1776615825403,44.97,75647.98,0.0,-0.86698,7e-05,13.85322]
[1776615829664,44.97,75650.4,0.0,-0.8668,7e-05,13.86669]
[1776615829691,44.97,75650.4,0.0,-0.8668,7e-05,13.86669]
[1776615832279,44.97,75650.08,0.0,-0.86683,7e-05,13.86504]
[1776615832436,44.97,75650.08,0.0,-0.86683,7e-05,13.86504]
[1776615832465,44.97,75650.08,0.0,-0.86682,7e-05,13.86507]
[1776615834416,44.98,75650.11,0.0,-0.86682,7e-05,13.86527]
[1776615834435,44.98,75650.11,0.0,-0.86682,7e-05,13.86527]
[1776615834468,44.98,75658.04,0.0,-0.86623,7e-05,13.90893]
[1776615836482,44.98,75660.09,0.0,-0.86608,7e-05,13.92038]
[1776615839282,44.98,75657.57,0.0,-0.86626,7e-05,13.90684]
[1776615843689,44.98,75656.95,0.0,-0.8663,7e-05,13.90418]
[1776615843936,44.98,75656.95,0.0,-0.8663,7e-05,13.90418]
[1776615843742,44.98,75657.42,0.0,-0.86626,7e-05,13.90695]
[1776615844539,44.98,75662.39,0.0,-0.86589,7e-05,13.93448]
[1776615845546,44.98,75666.57,0.0,-0.86557,7e-05,13.95763]
[1776615850581,44.98,75667.0,0.0,-0.86553,7e-05,13.96047]
[1776615855616,44.98,75667.7,0.0,-0.86548,7e-05,13.96467]
[1776615861657,44.98,75668.11,0.0,-0.86544,7e-05,13.96725]
[1776615866694,44.98,75668.54,0.0,-0.86541,7e-05,13.96988]
[1776615870046,44.98,75670.88,0.0,-0.86523,7e-05,13.98286]
[1776615870189,44.98,75670.88,0.0,-0.86523,7e-05,13.98286]
[1776615870721,44.98,75671.64,0.0,-0.86517,7e-05,13.9871]
[1776615875757,44.98,75672.58,0.0,-0.86513,7e-05,13.98825]
[1776615880792,44.98,75667.66,0.0,-0.8655,7e-05,13.96128]
[1776615883813,44.98,75675.3,0.0,-0.86492,7e-05,14.00349]
[1776615888847,44.98,75678.69,0.0,-0.86467,7e-05,14.02221]
[1776615889855,44.98,75674.15,0.0,-0.86501,7e-05,13.99718]
[1776615892876,44.98,75669.7,0.0,-0.86534,7e-05,13.97279]
[1776615897911,44.99,75654.58,0.0,-0.86647,7e-05,13.88978]
[1776615899925,44.99,75650.06,0.0,-0.8668,7e-05,13.86492]
[1776615900931,44.99,75657.89,0.0,-0.86622,7e-05,13.90799]
[1776615901939,44.99,75662.39,0.0,-0.86588,7e-05,13.93277]
[1776615906980,44.99,75659.87,0.0,-0.86607,7e-05,13.91888]
[1776615911009,44.99,75671.55,0.0,-0.8652,7e-05,13.98314]
[1776615912017,44.99,75672.46,0.0,-0.86513,7e-05,13.98807]
[1776615917051,44.98,75672.56,0.0,-0.86513,7e-05,13.98818]
[1776615922088,44.98,75673.58,0.0,-0.86505,7e-05,13.99395]
[1776615926116,44.98,75678.49,0.0,-0.86469,7e-05,14.02111]
[1776615931151,44.98,75679.08,0.0,-0.86467,7e-05,14.02017]
[1776615936186,44.98,75678.27,0.0,-0.86473,7e-05,14.01575]
[1776615941221,44.98,75680.44,0.0,-0.86457,8e-05,14.02779]
[1776615944242,44.98,75675.04,0.0,-0.86497,7e-05,13.99807]
[1776615949278,44.99,75675.17,0.0,-0.86496,7e-05,13.99904]
[1776615955319,44.99,75675.93,0.0,-0.8649,7e-05,14.00355]
[1776615961362,44.99,75675.57,0.0,-0.86492,7e-05,14.0019]
[1776615965390,44.99,75689.7,0.0,-0.86386,8e-05,14.08]
[1776615966397,44.99,75690.25,0.0,-0.86382,8e-05,14.08298]
[1776615971434,44.99,75694.01,0.0,-0.86354,8e-05,14.10351]
[1776615972445,44.99,75697.96,0.0,-0.86324,8e-05,14.12524]
[1776615973451,44.99,75710.99,0.0,-0.86225,8e-05,14.1973]
[1776615974458,44.99,75717.46,0.0,-0.86176,8e-05,14.23307]
[1776615975471,44.99,75721.86,0.0,-0.86143,8e-05,14.25738]
[1776615976290,44.99,75721.86,0.0,-0.86143,8e-05,14.25738]
[1776615977949,44.99,75722.36,0.0,-0.86139,8e-05,14.26005]
[1776615978491,44.99,75728.78,0.0,-0.8609,8e-05,14.29551]
[1776615979497,44.99,75741.4,0.0,-0.85993,8e-05,14.36539]
[1776615980507,44.99,75747.01,0.0,-0.8595,8e-05,14.39646]
[1776615985542,44.99,75746.8,0.0,-0.85952,8e-05,14.39515]
[1776615986549,44.99,75736.44,0.0,-0.86032,8e-05,14.33778]
[1776615987556,44.99,75729.09,0.0,-0.86088,8e-05,14.29711]
[1776615992447,44.99,75731.54,0.0,-0.86072,8e-05,14.30658]
[1776615992692,44.99,75731.54,0.0,-0.86072,8e-05,14.30658]
[1776615992989,44.99,75731.54,0.0,-0.86072,8e-05,14.30658]
[1776615993006,44.99,75731.09,0.0,-0.86076,8e-05,14.30411]
[1776615993196,44.99,75731.09,0.0,-0.86076,8e-05,14.30411]
[1776615994605,44.99,75721.69,0.0,-0.86148,8e-05,14.25198]
[1776615995611,44.99,75722.58,0.0,-0.86141,8e-05,14.25683]
[1776616000647,44.99,75719.66,0.0,-0.86164,8e-05,14.2403]
[1776616001229,44.99,75719.66,0.0,-0.86164,8e-05,14.2403]
[1776616001443,44.99,75719.66,0.0,-0.86164,8e-05,14.2403]
[1776616002661,44.98,75728.38,0.0,-0.86097,8e-05,14.28835]
[1776616004675,44.98,75732.09,0.0,-0.86069,8e-05,14.30858]
[1776616006297,44.98,75732.65,0.0,-0.86065,8e-05,14.31167]
[1776616006440,44.98,75732.65,0.0,-0.86065,8e-05,14.31167]
[1776616006721,44.98,75732.65,0.0,-0.86065,8e-05,14.31167]
[1776616006938,44.98,75732.65,0.0,-0.86065,8e-05,14.31167]
[1776616007039,44.98,75730.25,0.0,-0.86084,8e-05,14.29837]
[1776616012730,44.98,75729.48,0.0,-0.8609,8e-05,14.29376]
[1776616016290,44.98,75729.4,0.0,-0.86091,8e-05,14.29329]
[1776616016440,44.98,75729.4,0.0,-0.86091,8e-05,14.29329]
[1776616017765,44.98,75724.66,0.0,-0.86127,8e-05,14.2669]
[1776616023140,44.98,75727.07,0.0,-0.86109,8e-05,14.27974]
[1776616023190,44.98,75727.07,0.0,-0.86109,8e-05,14.27974]
[1776616023619,44.98,75727.37,0.0,-0.86107,8e-05,14.28126]
[1776616023690,44.98,75727.37,0.0,-0.86107,8e-05,14.28126]
[1776616023809,44.98,75727.41,0.0,-0.86107,8e-05,14.28135]
[1776616026834,44.98,75723.29,0.0,-0.86139,8e-05,14.25817]
[1776616028849,44.98,75715.4,0.0,-0.86199,8e-05,14.21435]
[1776616029872,44.98,75701.69,0.0,-0.86304,8e-05,14.13831]
[1776616031877,44.98,75701.5,0.0,-0.86306,8e-05,14.13685]
[1776616034674,44.98,75700.24,0.0,-0.86316,8e-05,14.12957]
[1776616034688,44.98,75700.24,0.0,-0.86316,8e-05,14.12957]
[1776616037925,44.97,75691.34,0.0,-0.86384,8e-05,14.07981]
[1776616040944,44.97,75687.77,0.0,-0.86411,8e-05,14.05968]
[1776616043965,44.97,75683.92,0.0,-0.86441,8e-05,14.03806]
[1776616044418,44.97,75683.92,0.0,-0.86441,8e-05,14.03806]
[1776616044440,44.97,75683.92,0.0,-0.86441,8e-05,14.03806]
[1776616044973,44.97,75688.22,0.0,-0.86409,8e-05,14.06168]
[1776616048930,44.97,75690.76,0.0,-0.8639,8e-05,14.07533]
[1776616049188,44.97,75690.76,0.0,-0.8639,8e-05,14.07533]
[1776616049001,44.97,75690.83,0.0,-0.8639,8e-05,14.07558]
[1776616054037,44.97,75687.47,0.0,-0.86419,8e-05,14.05221]
[1776616056216,44.97,75687.3,0.0,-0.86421,8e-05,14.05119]
[1776616056440,44.97,75687.3,0.0,-0.86421,8e-05,14.05119]
[1776616059071,44.97,75683.33,0.0,-0.86451,8e-05,14.029]
[1776616063704,44.97,75681.33,0.0,-0.86466,8e-05,14.01785]
[1776616063939,44.97,75681.33,0.0,-0.86466,8e-05,14.01785]
[1776616064503,44.97,75681.26,0.0,-0.86467,8e-05,14.01743]
[1776616064691,44.97,75681.26,0.0,-0.86467,8e-05,14.01743]
[1776616066120,44.97,75681.22,0.0,-0.86467,8e-05,14.01715]
[1776616072081,44.97,75681.05,0.0,-0.86468,8e-05,14.01613]
[1776616072205,44.97,75681.05,0.0,-0.86468,8e-05,14.01613]
[1776616079214,44.97,75681.77,0.0,-0.86463,8e-05,14.01978]
[1776616082235,44.97,75670.74,0.0,-0.86546,7e-05,13.95889]
[1776616083242,44.97,75670.5,0.0,-0.86548,7e-05,13.95761]
[1776616085257,44.97,75670.43,0.0,-0.86548,7e-05,13.95727]
[1776616085442,44.97,75670.3,0.0,-0.86549,7e-05,13.9566]
[1776616087378,44.97,75664.29,0.0,-0.86594,7e-05,13.92349]
[1776616087441,44.97,75664.29,0.0,-0.86594,7e-05,13.92349]
[1776616088278,44.97,75663.69,0.0,-0.86599,7e-05,13.92029]
[1776616089285,44.97,75651.83,0.0,-0.86687,7e-05,13.85513]
[1776616090292,44.97,75652.01,0.0,-0.86685,7e-05,13.85617]
[1776616092306,44.97,75660.49,0.0,-0.86622,7e-05,13.9029]
[1776616093313,44.97,75655.47,0.0,-0.86659,7e-05,13.87526]
[1776616094611,44.97,75655.47,0.0,-0.86659,7e-05,13.87526]
[1776616094691,44.97,75655.47,0.0,-0.86659,7e-05,13.87526]
[1776616100362,44.97,75656.42,0.0,-0.86652,7e-05,13.88059]
[1776616106726,44.97,75656.43,0.0,-0.86652,7e-05,13.88069]
[1776616106946,44.97,75656.43,0.0,-0.86652,7e-05,13.88069]
[1776616108339,44.97,75656.68,0.0,-0.8665,7e-05,13.88205]
[1776616108438,44.97,75656.68,0.0,-0.8665,7e-05,13.88205]
[1776616108440,44.97,75656.75,0.0,-0.8665,7e-05,13.88243]
[1776616109582,44.97,75656.75,0.0,-0.8665,7e-05,13.88243]
[1776616109626,44.97,75631.32,0.0,-0.86838,7e-05,13.74266]
[1776616110432,44.97,75623.94,0.0,-0.86892,7e-05,13.7021]
[1776616112446,44.97,75617.34,0.0,-0.86944,7e-05,13.66178]
[1776616113615,44.97,75617.34,0.0,-0.86944,7e-05,13.66178]
[1776616119495,44.97,75614.22,0.0,-0.86967,7e-05,13.64427]
[1776616120502,44.97,75599.59,0.0,-0.87074,7e-05,13.56402]
[1776616121509,44.97,75592.22,0.0,-0.87128,7e-05,13.52369]
[1776616123522,44.97,75597.51,0.0,-0.87089,7e-05,13.55277]
[1776616125537,44.97,75607.65,0.0,-0.87015,7e-05,13.6083]
[1776616127551,44.97,75608.55,0.0,-0.87009,7e-05,13.61311]
[1776616130543,44.97,75608.8,0.0,-0.87007,7e-05,13.61434]
[1776616130694,44.97,75608.8,0.0,-0.87007,7e-05,13.61434]
[1776616132017,44.97,75608.29,0.0,-0.87011,7e-05,13.61147]
[1776616132187,44.97,75608.29,0.0,-0.87011,7e-05,13.61147]
[1776616132210,44.97,75608.99,0.0,-0.87006,7e-05,13.61517]
[1776616138146,44.97,75606.9,0.0,-0.87022,7e-05,13.60365]
[1776616138200,44.97,75606.9,0.0,-0.87022,7e-05,13.60365]
[1776616144120,44.97,75609.7,0.0,-0.87001,7e-05,13.61898]
[1776616144201,44.97,75609.7,0.0,-0.87001,7e-05,13.61898]
[1776616145730,44.97,75605.09,0.0,-0.87035,7e-05,13.5938]
[1776616145940,44.97,75605.09,0.0,-0.87035,7e-05,13.5938]
[1776616146009,44.97,75605.21,0.0,-0.87034,7e-05,13.59463]
[1776616151721,44.97,75602.45,0.0,-0.87053,7e-05,13.57983]
[1776616153242,44.97,75602.45,0.0,-0.87053,7e-05,13.57983]
[1776616153441,44.97,75601.71,0.0,-0.87058,7e-05,13.5761]
[1776616158990,44.97,75598.04,0.0,-0.87084,7e-05,13.55654]
[1776616159193,44.97,75598.04,0.0,-0.87084,7e-05,13.55654]
[1776616159569,44.97,75598.12,0.0,-0.87084,7e-05,13.55696]
[1776616159689,44.97,75598.12,0.0,-0.87084,7e-05,13.55696]
[1776616159778,44.97,75598.3,0.0,-0.87082,7e-05,13.55792]
[1776616164814,44.97,75598.44,0.0,-0.87081,7e-05,13.55874]
[1776616168842,44.97,75603.32,0.0,-0.87046,7e-05,13.58555]
[1776616169691,44.97,75603.32,0.0,-0.87046,7e-05,13.58555]
[1776616174884,44.97,75605.99,0.0,-0.87029,7e-05,13.59646]
[1776616177443,44.97,75606.26,0.0,-0.87027,7e-05,13.59809]
[1776616177697,44.97,75606.26,0.0,-0.87027,7e-05,13.59809]
[1776616177818,44.97,75606.26,0.0,-0.87027,7e-05,13.59809]
[1776616177945,44.97,75606.26,0.0,-0.87027,7e-05,13.59809]
[1776616178046,44.97,75605.9,0.0,-0.87029,7e-05,13.59619]
[1776616183947,44.97,75602.83,0.0,-0.87051,7e-05,13.57986]
[1776616188906,44.97,75601.9,0.0,-0.87057,7e-05,13.57513]
[1776616188938,44.97,75601.9,0.0,-0.87057,7e-05,13.57513]
[1776616194018,44.97,75602.3,0.0,-0.87054,7e-05,13.57786]
[1776616199226,44.98,75602.27,0.0,-0.87053,7e-05,13.57803]
[1776616199441,44.98,75602.27,0.0,-0.87053,7e-05,13.57819]
[1776616199815,44.98,75602.27,0.0,-0.87053,7e-05,13.57819]
[1776616199938,44.98,75602.27,0.0,-0.87053,7e-05,13.57819]
[1776616200060,44.98,75602.31,0.0,-0.87053,7e-05,13.57841]
[1776616205100,44.98,75589.5,0.0,-0.87145,7e-05,13.50874]
[1776616206107,44.98,75580.27,0.0,-0.87212,7e-05,13.45835]
[1776616207114,44.98,75578.98,0.0,-0.87221,7e-05,13.45131]
[1776616208121,44.98,75578.45,0.0,-0.87225,7e-05,13.44849]
[1776616209021,44.98,75578.45,0.0,-0.87225,7e-05,13.44849]
[1776616209214,44.98,75578.45,0.0,-0.87225,7e-05,13.44849]
[1776616211170,44.98,75555.38,0.0,-0.87391,7e-05,13.3229]
[1776616212167,44.98,75559.53,0.0,-0.87361,7e-05,13.34562]
[1776616213174,44.98,75561.49,0.0,-0.87346,7e-05,13.35657]
[1776616216199,44.98,75574.59,0.0,-0.87251,7e-05,13.42874]
[1776616218213,44.98,75580.24,0.0,-0.8721,7e-05,13.45994]
[1776616220227,44.98,75593.2,0.0,-0.87116,7e-05,13.53101]
[1776616222241,44.98,75596.53,0.0,-0.87091,7e-05,13.54971]
[1776616224255,44.98,75603.75,0.0,-0.87038,7e-05,13.5896]
[1776616226941,44.98,75601.52,0.0,-0.87054,7e-05,13.57765]
[1776616227200,44.98,75601.52,0.0,-0.87054,7e-05,13.57765]
[1776616228487,44.99,75601.76,0.0,-0.87051,7e-05,13.57927]
[1776616228687,44.99,75601.76,0.0,-0.87051,7e-05,13.57927]
[1776616229290,44.99,75601.64,0.0,-0.87052,7e-05,13.57877]
[1776616234325,44.99,75601.88,0.0,-0.87053,7e-05,13.57674]
[1776616239360,44.99,75605.43,0.0,-0.87026,7e-05,13.59695]
[1776616242114,44.99,75607.1,0.0,-0.87013,7e-05,13.60634]
[1776616242195,44.99,75607.1,0.0,-0.87013,7e-05,13.60634]
[1776616243391,44.99,75615.22,0.0,-0.86953,7e-05,13.65104]
[1776616244398,44.99,75593.37,0.0,-0.87113,7e-05,13.53149]
[1776616245405,44.99,75592.73,0.0,-0.87117,7e-05,13.52801]
[1776616246391,44.99,75592.73,0.0,-0.87117,7e-05,13.52801]
[1776616246441,44.99,75592.73,0.0,-0.87117,7e-05,13.52801]
[1776616247680,44.99,75593.19,0.0,-0.87114,7e-05,13.53078]
[1776616247694,44.99,75593.19,0.0,-0.87114,7e-05,13.53078]
[1776616248426,44.99,75597.51,0.0,-0.87082,7e-05,13.55463]
[1776616249433,44.99,75603.53,0.0,-0.87038,7e-05,13.58777]
[1776616249559,44.99,75603.53,0.0,-0.87038,7e-05,13.58777]
[1776616249696,44.99,75603.53,0.0,-0.87038,7e-05,13.58777]
[1776616252286,44.99,75607.27,0.0,-0.8701,7e-05,13.60853]
[1776616257919,44.99,75609.12,0.0,-0.86996,7e-05,13.61926]
[1776616257939,44.99,75609.12,0.0,-0.86996,7e-05,13.61926]
[1776616259264,45.0,75609.35,0.0,-0.86994,7e-05,13.62062]
[1776616259434,45.0,75609.35,0.0,-0.86994,7e-05,13.62062]
[1776616259291,45.0,75609.29,0.0,-0.86994,7e-05,13.62051]
[1776616267306,45.0,75609.29,0.0,-0.86994,7e-05,13.62051]
[1776616267444,45.0,75609.29,0.0,-0.86994,7e-05,13.62051]
[1776616268575,45.0,75613.52,0.0,-0.86962,7e-05,13.64464]
[1776616269600,45.0,75613.52,0.0,-0.86962,7e-05,13.64464]
[1776616269698,45.0,75613.52,0.0,-0.86962,7e-05,13.64464]
[1776616269799,45.0,75618.51,0.0,-0.86925,7e-05,13.67206]
[1776616270977,45.0,75618.51,0.0,-0.86925,7e-05,13.67206]
[1776616271197,45.0,75618.51,0.0,-0.86925,7e-05,13.67206]
[1776616271298,45.0,75618.17,0.0,-0.86927,7e-05,13.6703]
[1776616272597,45.0,75606.59,0.0,-0.87012,7e-05,13.60694]
[1776616273968,45.0,75606.59,0.0,-0.87012,7e-05,13.60694]
[1776616274200,45.0,75606.59,0.0,-0.87012,7e-05,13.60694]
[1776616274302,45.0,75602.49,0.0,-0.87042,7e-05,13.58481]
[1776616280658,45.0,75599.33,0.0,-0.87063,7e-05,13.56861]
[1776616282672,45.0,75604.63,0.0,-0.87024,7e-05,13.59801]
[1776616283734,45.0,75604.63,0.0,-0.87024,7e-05,13.59801]
[1776616283937,45.0,75604.63,0.0,-0.87024,7e-05,13.59801]
[1776616285287,45.0,75608.13,0.0,-0.86998,7e-05,13.61732]
[1776616285439,45.0,75608.13,0.0,-0.86998,7e-05,13.61732]
[1776616285345,45.0,75611.25,0.0,-0.86975,7e-05,13.63464]
[1776616285693,45.0,75615.33,0.0,-0.86945,7e-05,13.65699]
[1776616286726,45.0,75615.33,0.0,-0.86945,7e-05,13.65699]
[1776616286948,45.0,75615.33,0.0,-0.86945,7e-05,13.65699]
[1776616290735,45.01,75632.08,0.0,-0.86822,7e-05,13.74915]
[1776616291562,45.01,75632.08,0.0,-0.86822,7e-05,13.74915]
[1776616291694,45.01,75632.08,0.0,-0.86822,7e-05,13.74915]
[1776616291742,45.01,75632.02,0.0,-0.86825,7e-05,13.74466]
[1776616293553,45.01,75631.89,0.0,-0.86826,7e-05,13.74392]
[1776616293693,45.01,75631.89,0.0,-0.86826,7e-05,13.74392]
[1776616293756,45.0,75631.29,0.0,-0.86831,7e-05,13.7406]
[1776616298791,45.0,75625.24,0.0,-0.86876,7e-05,13.70729]
[1776616300272,45.0,75625.24,0.0,-0.86876,7e-05,13.70729]
[1776616300436,45.0,75625.24,0.0,-0.86876,7e-05,13.70729]
[1776616302819,45.0,75631.3,0.0,-0.86831,7e-05,13.74054]
[1776616304347,45.0,75631.3,0.0,-0.86831,7e-05,13.74054]
[1776616304441,45.0,75631.3,0.0,-0.86831,7e-05,13.74054]
[1776616304448,45.0,75631.18,0.0,-0.86832,7e-05,13.73975]
[1776616305741,45.0,75631.61,0.0,-0.86829,7e-05,13.74211]
[1776616305937,45.0,75631.61,0.0,-0.86829,7e-05,13.74211]
[1776616307854,45.0,75636.76,0.0,-0.86791,7e-05,13.77035]
[1776616313356,45.01,75637.93,0.0,-0.86782,7e-05,13.77724]
[1776616313438,45.01,75637.93,0.0,-0.86782,7e-05,13.77724]
[1776616314476,45.01,75638.1,0.0,-0.8678,7e-05,13.77836]
[1776616314511,45.01,75638.62,0.0,-0.86776,7e-05,13.78107]
[1776616314701,45.01,75638.62,0.0,-0.86776,7e-05,13.78107]
[1776616318308,45.0,75638.41,0.0,-0.86778,7e-05,13.77962]
[1776616318441,45.0,75638.41,0.0,-0.86778,7e-05,13.77962]
[1776616318510,45.0,75631.3,0.0,-0.86831,7e-05,13.74036]
[1776616322351,45.0,75628.06,0.0,-0.86855,7e-05,13.72243]
[1776616322441,45.0,75628.06,0.0,-0.86855,7e-05,13.72243]
[1776616322541,45.0,75628.6,0.0,-0.86852,7e-05,13.72523]
[1776616323679,45.0,75627.01,0.0,-0.86863,7e-05,13.71651]
[1776616323689,45.0,75627.01,0.0,-0.86863,7e-05,13.71651]
[1776616329003,45.0,75624.42,0.0,-0.86883,7e-05,13.70196]
[1776616334303,45.0,75623.23,0.0,-0.86892,7e-05,13.69523]
[1776616334438,45.0,75623.23,0.0,-0.86892,7e-05,13.69523]
[1776616336059,45.0,75622.69,0.0,-0.86896,7e-05,13.69219]
[1776616336195,45.0,75622.69,0.0,-0.86896,7e-05,13.69219]
[1776616336292,45.0,75622.29,0.0,-0.86899,7e-05,13.68996]
[1776616342095,45.0,75613.34,0.0,-0.86965,7e-05,13.64065]
[1776616342699,45.0,75613.34,0.0,-0.86965,7e-05,13.64065]
[1776616342936,45.0,75613.34,0.0,-0.86965,7e-05,13.64065]
[1776616343101,45.0,75610.59,0.0,-0.86985,7e-05,13.62562]
[1776616348487,45.0,75608.3,0.0,-0.87002,7e-05,13.61272]
[1776616348540,45.0,75616.77,0.0,-0.86941,7e-05,13.65881]
[1776616348709,45.0,75616.77,0.0,-0.86941,7e-05,13.65881]
[1776616350150,45.0,75623.49,0.0,-0.86891,7e-05,13.69563]
[1776616350944,45.0,75623.49,0.0,-0.86891,7e-05,13.69563]
[1776616351208,45.0,75623.49,0.0,-0.86891,7e-05,13.69563]
[1776616351245,45.0,75620.56,0.0,-0.86916,7e-05,13.67541]
[1776616358411,45.0,75620.28,0.0,-0.86918,7e-05,13.67391]
[1776616358435,45.0,75620.28,0.0,-0.86918,7e-05,13.67391]
[1776616359214,45.0,75613.03,0.0,-0.86971,7e-05,13.63424]
[1776616361185,45.0,75612.94,0.0,-0.86972,7e-05,13.63359]
[1776616361437,45.0,75612.94,0.0,-0.86972,7e-05,13.63359]
[1776616361455,45.0,75612.26,0.0,-0.86977,7e-05,13.62979]
[1776616365255,45.0,75608.35,0.0,-0.87006,7e-05,13.60822]
[1776616368277,45.0,75619.58,0.0,-0.86924,7e-05,13.66951]
[1776616369284,45.0,75623.43,0.0,-0.86896,7e-05,13.69069]
[1776616370291,45.0,75624.93,0.0,-0.86885,7e-05,13.69891]
[1776616375326,45.0,75627.21,0.0,-0.86868,7e-05,13.71149]
[1776616380361,45.0,75632.16,0.0,-0.86831,7e-05,13.73869]
[1776616382375,45.0,75641.03,0.0,-0.86766,7e-05,13.78736]
[1776616384389,45.0,75647.98,0.0,-0.86714,7e-05,13.82568]
[1776616388417,45.0,75644.17,0.0,-0.86742,7e-05,13.80523]
[1776616390749,45.0,75643.01,0.0,-0.8675,7e-05,13.79908]
[1776616390938,45.0,75643.01,0.0,-0.8675,7e-05,13.79908]
[1776616391438,45.0,75642.92,0.0,-0.8675,7e-05,13.7987]
[1776616393095,45.0,75643.0,0.0,-0.8675,7e-05,13.79926]
[1776616393452,45.0,75649.56,0.0,-0.86701,7e-05,13.83541]
[1776616393695,45.0,75649.56,0.0,-0.86701,7e-05,13.83541]
[1776616394459,45.0,75656.58,0.0,-0.86649,7e-05,13.87406]
[1776616397482,45.0,75662.1,0.0,-0.86608,7e-05,13.90448]
[1776616400116,45.0,75664.27,0.0,-0.86591,7e-05,13.91637]
[1776616400197,45.0,75664.27,0.0,-0.86591,7e-05,13.91637]
[1776616400503,45.0,75667.12,0.0,-0.8657,7e-05,13.93201]
[1776616405604,45.0,75668.91,0.0,-0.86556,7e-05,13.94238]
[1776616411580,45.0,75667.81,0.0,-0.86568,7e-05,13.93208]
[1776616414794,45.0,75667.89,0.0,-0.86567,7e-05,13.93238]
[1776616414939,45.0,75667.89,0.0,-0.86567,7e-05,13.93238]
[1776616415611,45.0,75667.82,0.0,-0.86568,7e-05,13.93184]
[1776616420648,45.0,75665.86,0.0,-0.86583,7e-05,13.92065]
[1776616424676,45.0,75670.6,0.0,-0.86548,7e-05,13.94642]
[1776616429710,45.0,75670.55,0.0,-0.86549,7e-05,13.94568]
[1776616432732,45.0,75678.26,0.0,-0.86492,7e-05,13.98787]
[1776616436760,45.0,75680.44,0.0,-0.86476,8e-05,13.9993]
[1776616437767,45.0,75676.63,0.0,-0.86505,7e-05,13.97816]
[1776616442803,44.99,75679.49,0.0,-0.86485,7e-05,13.99324]
[1776616445824,44.99,75675.65,0.0,-0.86514,7e-05,13.97168]
[1776616450859,44.99,75675.63,0.0,-0.86515,7e-05,13.97099]
[1776616453886,44.99,75685.38,0.0,-0.86442,8e-05,14.02437]
[1776616454892,44.99,75689.92,0.0,-0.86408,8e-05,14.04921]
[1776616459928,44.99,75695.75,0.0,-0.86366,8e-05,14.08031]
[1776616463957,44.99,75701.96,0.0,-0.8632,8e-05,14.11364]
[1776616464921,44.99,75701.96,0.0,-0.8632,8e-05,14.11364]
[1776616465696,44.99,75701.96,0.0,-0.8632,8e-05,14.11364]
[1776616465646,44.99,75704.59,0.0,-0.86301,8e-05,14.12794]
[1776616466978,44.98,75709.72,0.0,-0.86262,8e-05,14.15612]
[1776616468992,44.98,75719.99,0.0,-0.86185,8e-05,14.21247]
[1776616469999,44.98,75723.73,0.0,-0.86156,8e-05,14.23312]
[1776616475368,44.98,75725.72,0.0,-0.86145,8e-05,14.23977]
[1776616475438,44.98,75725.72,0.0,-0.86145,8e-05,14.23977]
[1776616475469,44.98,75726.62,0.0,-0.86138,8e-05,14.24469]
[1776616479473,44.98,75726.77,0.0,-0.86137,8e-05,14.24531]
[1776616479694,44.98,75726.77,0.0,-0.86137,8e-05,14.24531]
[1776616481079,44.98,75722.82,0.0,-0.86167,8e-05,14.22328]
[1776616486114,44.98,75722.56,0.0,-0.8617,8e-05,14.22171]
[1776616488129,44.98,75711.63,0.0,-0.86253,8e-05,14.16125]
[1776616489135,44.98,75708.23,0.0,-0.86279,8e-05,14.14251]
[1776616490395,44.98,75708.23,0.0,-0.86279,8e-05,14.14251]
[1776616490446,44.98,75708.23,0.0,-0.86279,8e-05,14.14251]
[1776616490539,44.98,75705.63,0.0,-0.86298,8e-05,14.12831]
[1776616491479,44.98,75705.63,0.0,-0.86298,8e-05,14.12831]
[1776616491692,44.98,75705.63,0.0,-0.86298,8e-05,14.12831]
[1776616498198,44.98,75703.7,0.0,-0.86312,8e-05,14.11813]
[1776616503233,44.98,75707.78,0.0,-0.86281,8e-05,14.14092]
[1776616505381,44.98,75707.96,0.0,-0.86279,8e-05,14.14193]
[1776616505438,44.98,75707.96,0.0,-0.86279,8e-05,14.14193]
[1776616505537,44.98,75707.98,0.0,-0.86279,8e-05,14.14206]
[1776616506928,44.98,75708.61,0.0,-0.86274,8e-05,14.14553]
[1776616506939,44.98,75708.61,0.0,-0.86274,8e-05,14.14553]
[1776616509275,44.98,75718.74,0.0,-0.86197,8e-05,14.20149]
[1776616510282,44.98,75718.88,0.0,-0.86197,8e-05,14.202]
[1776616513126,44.98,75719.5,0.0,-0.86192,8e-05,14.20514]
[1776616513195,44.98,75719.5,0.0,-0.86192,8e-05,14.20514]
[1776616513303,44.98,75719.43,0.0,-0.86193,8e-05,14.20451]
[1776616514671,44.98,75719.43,0.0,-0.86193,8e-05,14.20451]
[1776616514687,44.98,75719.43,0.0,-0.86193,8e-05,14.20451]
[1776616517331,44.98,75723.76,0.0,-0.86162,8e-05,14.2275]
[1776616521359,44.98,75716.36,0.0,-0.86219,8e-05,14.18556]
[1776616522718,44.98,75716.36,0.0,-0.86219,8e-05,14.18556]
[1776616522942,44.98,75716.47,0.0,-0.86219,8e-05,14.1859]
[1776616523373,44.98,75716.54,0.0,-0.86219,8e-05,14.18607]
[1776616523822,44.98,75716.54,0.0,-0.86219,8e-05,14.18607]
[1776616523938,44.98,75716.54,0.0,-0.86219,8e-05,14.18607]
[1776616529415,44.97,75716.73,0.0,-0.86219,8e-05,14.18588]
[1776616533443,44.97,75712.46,0.0,-0.86256,8e-05,14.15731]
[1776616533931,44.97,75712.46,0.0,-0.86256,8e-05,14.15731]
[1776616534193,44.97,75712.46,0.0,-0.86256,8e-05,14.15731]
[1776616534772,44.97,75712.46,0.0,-0.86256,8e-05,14.15731]
[1776616534450,44.97,75711.97,0.0,-0.8626,8e-05,14.1544]
[1776616534939,44.97,75711.97,0.0,-0.8626,8e-05,14.1544]
[1776616540492,44.97,75711.37,0.0,-0.86266,8e-05,14.14998]
[1776616541635,44.97,75711.37,0.0,-0.86266,8e-05,14.14998]
[1776616541696,44.97,75711.37,0.0,-0.86266,8e-05,14.14998]
[1776616541797,44.97,75711.15,0.0,-0.86268,8e-05,14.14841]
[1776616542338,44.97,75711.15,0.0,-0.86268,8e-05,14.14841]
[1776616542439,44.97,75711.15,0.0,-0.86268,8e-05,14.14841]
[1776616547541,44.96,75687.14,0.0,-0.86451,8e-05,14.01505]
[1776616549559,44.96,75682.97,0.0,-0.86483,8e-05,13.99179]
[1776616552580,44.96,75677.73,0.0,-0.86522,7e-05,13.96264]
[1776616553922,44.96,75678.79,0.0,-0.86514,7e-05,13.96841]
[1776616553937,44.96,75678.79,0.0,-0.86514,7e-05,13.96841]
[1776616554682,44.96,75678.79,0.0,-0.86514,7e-05,13.96841]
[1776616554697,44.96,75678.36,0.0,-0.86518,7e-05,13.96586]
[1776616554939,44.96,75678.36,0.0,-0.86518,7e-05,13.96586]
[1776616557615,44.96,75674.05,0.0,-0.8655,7e-05,13.94185]
[1776616558931,44.96,75674.15,0.0,-0.8655,7e-05,13.9424]
[1776616559198,44.96,75674.15,0.0,-0.8655,7e-05,13.9424]
[1776616559629,44.96,75672.41,0.0,-0.86563,7e-05,13.93265]
[1776616561793,44.96,75672.26,0.0,-0.86564,7e-05,13.93175]
[1776616561938,44.96,75672.26,0.0,-0.86564,7e-05,13.93175]
[1776616566678,44.96,75679.52,0.0,-0.8651,7e-05,13.97136]
[1776616567685,44.96,75679.22,0.0,-0.86513,7e-05,13.96958]
[1776616568615,44.96,75679.22,0.0,-0.86513,7e-05,13.96958]
[1776616568696,44.96,75679.22,0.0,-0.86513,7e-05,13.96958]
[1776616568716,44.96,75672.2,0.0,-0.86566,7e-05,13.93079]
[1776616569409,44.96,75672.2,0.0,-0.86566,7e-05,13.93079]
[1776616569438,44.96,75672.2,0.0,-0.86566,7e-05,13.93079]
[1776616574734,44.96,75671.23,0.0,-0.86573,7e-05,13.92507]
[1776616577834,44.96,75670.85,0.0,-0.86576,7e-05,13.92287]
[1776616577939,44.96,75670.67,0.0,-0.86578,7e-05,13.9219]
[1776616578211,44.96,75670.67,0.0,-0.86578,7e-05,13.9219]
[1776616578438,44.96,75670.67,0.0,-0.86578,7e-05,13.9219]
[1776616578762,44.96,75670.6,0.0,-0.86578,7e-05,13.92154]
[1776616583797,44.96,75675.11,0.0,-0.86544,7e-05,13.94652]
[1776616585651,44.96,75674.71,0.0,-0.86547,7e-05,13.94431]
[1776616585692,44.96,75674.71,0.0,-0.86547,7e-05,13.94431]
[1776616585811,44.96,75673.37,0.0,-0.86557,7e-05,13.93692]
[1776616586414,44.96,75673.37,0.0,-0.86557,7e-05,13.93692]
[1776616586439,44.96,75673.37,0.0,-0.86557,7e-05,13.93692]
[1776616590849,44.96,75664.23,0.0,-0.86625,7e-05,13.8866]
[1776616592599,44.96,75660.62,0.0,-0.86656,7e-05,13.8626]
[1776616592691,44.96,75660.62,0.0,-0.86656,7e-05,13.8626]
[1776616592863,44.96,75659.05,0.0,-0.86667,7e-05,13.854]
[1776616594885,44.96,75650.32,0.0,-0.86732,7e-05,13.80611]
[1776616598566,44.96,75650.05,0.0,-0.86734,7e-05,13.80485]
[1776616598701,44.96,75650.05,0.0,-0.86734,7e-05,13.80485]
[1776616603947,44.96,75649.93,0.0,-0.86736,7e-05,13.80334]
[1776616606108,44.96,75649.08,0.0,-0.86742,7e-05,13.79853]
[1776616606192,44.96,75649.08,0.0,-0.86742,7e-05,13.79853]
[1776616606715,44.96,75649.08,0.0,-0.86742,7e-05,13.79853]
[1776616606766,44.96,75648.59,0.0,-0.86746,7e-05,13.79558]
[1776616606942,44.96,75648.59,0.0,-0.86746,7e-05,13.79558]
[1776616612421,44.95,75651.39,0.0,-0.86726,7e-05,13.81036]
[1776616614446,44.95,75651.43,0.0,-0.86726,7e-05,13.81023]
[1776616614474,44.95,75651.43,0.0,-0.86726,7e-05,13.81023]
[1776616614541,44.95,75651.43,0.0,-0.86727,7e-05,13.81005]
[1776616615238,44.95,75651.43,0.0,-0.86727,7e-05,13.81005]
[1776616615442,44.95,75651.43,0.0,-0.86727,7e-05,13.81005]
[1776616618441,44.95,75651.32,0.0,-0.86728,7e-05,13.80891]
[1776616618685,44.95,75651.32,0.0,-0.86728,7e-05,13.80891]
[1776616624096,44.95,75646.94,0.0,-0.86763,7e-05,13.78351]
[1776616625255,44.95,75646.94,0.0,-0.86763,7e-05,13.78351]
[1776616625445,44.95,75646.94,0.0,-0.86763,7e-05,13.78351]
[1776616625461,44.95,75646.94,0.0,-0.86763,7e-05,13.78332]
[1776616626220,44.95,75646.94,0.0,-0.86763,7e-05,13.78332]
[1776616626448,44.95,75646.94,0.0,-0.86763,7e-05,13.78332]
[1776616632408,44.95,75647.65,0.0,-0.86759,7e-05,13.78631]
[1776616632444,44.95,75647.65,0.0,-0.86759,7e-05,13.78631]
[1776616632509,44.94,75650.61,0.0,-0.86737,7e-05,13.8022]
[1776616633845,44.94,75650.61,0.0,-0.86737,7e-05,13.8022]
[1776616633893,44.94,75657.63,0.0,-0.86686,7e-05,13.84033]
[1776616633936,44.94,75657.63,0.0,-0.86686,7e-05,13.84033]
[1776616634165,44.94,75661.92,0.0,-0.86654,7e-05,13.86394]
[1776616636180,44.94,75657.88,0.0,-0.86684,7e-05,13.84155]
[1776616637445,44.94,75657.88,0.0,-0.86684,7e-05,13.84155]
[1776616637693,44.94,75657.88,0.0,-0.86684,7e-05,13.84155]
[1776616637794,44.94,75657.76,0.0,-0.86685,7e-05,13.84082]
[1776616637926,44.94,75657.76,0.0,-0.86685,7e-05,13.84082]
[1776616637939,44.94,75657.76,0.0,-0.86685,7e-05,13.84082]
[1776616641841,44.94,75658.78,0.0,-0.86678,7e-05,13.84638]
[1776616641945,44.94,75658.64,0.0,-0.86679,7e-05,13.84556]
[1776616643908,44.94,75658.6,0.0,-0.86679,7e-05,13.84528]
[1776616643937,44.94,75658.6,0.0,-0.86679,7e-05,13.84528]
[1776616644236,44.94,75661.38,0.0,-0.86659,7e-05,13.86049]
[1776616645243,44.94,75666.32,0.0,-0.86622,7e-05,13.88763]
[1776616647033,44.94,75668.8,0.0,-0.86604,7e-05,13.90122]
[1776616647199,44.94,75668.8,0.0,-0.86604,7e-05,13.90122]
[1776616652292,44.94,75670.0,0.0,-0.86599,7e-05,13.90314]
[1776616656320,44.94,75666.72,0.0,-0.86624,7e-05,13.88479]
[1776616657602,44.94,75666.72,0.0,-0.86624,7e-05,13.88479]
[1776616657687,44.94,75666.72,0.0,-0.86624,7e-05,13.88479]
[1776616657703,44.94,75666.56,0.0,-0.86625,7e-05,13.88385]
[1776616658654,44.94,75666.56,0.0,-0.86625,7e-05,13.88385]
[1776616658695,44.94,75666.56,0.0,-0.86625,7e-05,13.88385]
[1776616664376,44.94,75667.59,0.0,-0.86618,7e-05,13.88897]
[1776616667717,44.94,75669.43,0.0,-0.86604,7e-05,13.89891]
[1776616667772,44.94,75669.82,0.0,-0.86602,7e-05,13.90084]
[1776616668307,44.94,75669.82,0.0,-0.86602,7e-05,13.90084]
[1776616668453,44.94,75669.82,0.0,-0.86602,7e-05,13.90084]
[1776616668503,44.94,75669.71,0.0,-0.86603,7e-05,13.90023]
[1776616674590,44.94,75668.18,0.0,-0.86615,7e-05,13.89131]
[1776616674694,44.94,75668.18,0.0,-0.86615,7e-05,13.89131]
[1776616674740,44.94,75667.38,0.0,-0.86621,7e-05,13.88675]
[1776616675183,44.94,75667.38,0.0,-0.86621,7e-05,13.88675]
[1776616675216,44.94,75667.38,0.0,-0.86621,7e-05,13.88675]
[1776616683508,44.93,75667.42,0.0,-0.86621,7e-05,13.88657]
[1776616687072,44.93,75667.42,0.0,-0.86621,7e-05,13.88653]
[1776616687199,44.93,75667.42,0.0,-0.86621,7e-05,13.88653]
[1776616687537,44.93,75666.65,0.0,-0.86627,7e-05,13.88228]
[1776616688053,44.93,75666.65,0.0,-0.86627,7e-05,13.88228]
[1776616688192,44.93,75666.65,0.0,-0.86627,7e-05,13.88228]
[1776616693579,44.93,75667.49,0.0,-0.86621,7e-05,13.88684]
[1776616694097,44.93,75667.49,0.0,-0.86621,7e-05,13.88684]
[1776616694193,44.93,75667.49,0.0,-0.86621,7e-05,13.88684]
[1776616694586,44.93,75671.13,0.0,-0.86594,7e-05,13.90687]
[1776616695267,44.93,75671.13,0.0,-0.86594,7e-05,13.90687]
[1776616695441,44.93,75671.13,0.0,-0.86594,7e-05,13.90687]
[1776616701423,44.93,75671.69,0.0,-0.8659,7e-05,13.90977]
[1776616701435,44.93,75671.69,0.0,-0.8659,7e-05,13.90977]
[1776616701635,44.93,75674.18,0.0,-0.86571,7e-05,13.92341]
[1776616702472,44.93,75674.18,0.0,-0.86571,7e-05,13.92341]
[1776616702699,44.93,75674.18,0.0,-0.86571,7e-05,13.92341]
[1776616708684,44.93,75675.92,0.0,-0.86559,7e-05,13.93255]
[1776616709840,44.93,75675.92,0.0,-0.86559,7e-05,13.93255]
[1776616709937,44.93,75664.94,0.0,-0.86641,7e-05,13.87185]
[1776616710698,44.93,75660.2,0.0,-0.86676,7e-05,13.84575]
[1776616711376,44.93,75660.2,0.0,-0.86676,7e-05,13.84575]
[1776616711440,44.93,75660.2,0.0,-0.86676,7e-05,13.84575]
[1776616711705,44.93,75660.47,0.0,-0.86678,7e-05,13.84303]
[1776616712712,44.93,75666.59,0.0,-0.86632,7e-05,13.87671]
[1776616713660,44.93,75666.59,0.0,-0.86632,7e-05,13.87671]
[1776616713691,44.93,75666.59,0.0,-0.86632,7e-05,13.87671]
[1776616720769,44.93,75668.25,0.0,-0.86621,7e-05,13.88534]
[1776616725650,44.93,75667.98,0.0,-0.86623,7e-05,13.88349]
[1776616725690,44.93,75667.98,0.0,-0.86623,7e-05,13.88349]
[1776616725804,44.93,75668.41,0.0,-0.8662,7e-05,13.88578]
[1776616727458,44.93,75668.66,0.0,-0.86618,7e-05,13.88707]
[1776616727697,44.93,75668.66,0.0,-0.86618,7e-05,13.88707]
[1776616732853,44.93,75677.51,0.0,-0.86553,7e-05,13.93541]
[1776616733860,44.93,75676.0,0.0,-0.86564,7e-05,13.92702]
[1776616734018,44.93,75676.0,0.0,-0.86564,7e-05,13.92702]
[1776616734191,44.93,75676.0,0.0,-0.86564,7e-05,13.92702]
[1776616740909,44.93,75671.17,0.0,-0.86601,7e-05,13.9]
[1776616741424,44.93,75671.17,0.0,-0.86601,7e-05,13.9]
[1776616741444,44.93,75671.17,0.0,-0.86601,7e-05,13.9]
[1776616746440,44.93,75669.72,0.0,-0.86612,7e-05,13.89198]
[1776616746951,44.93,75669.75,0.0,-0.86611,7e-05,13.89216]
[1776616748634,44.93,75669.35,0.0,-0.86614,7e-05,13.88996]
[1776616748693,44.93,75669.35,0.0,-0.86614,7e-05,13.88996]
[1776616754000,44.93,75669.03,0.0,-0.86617,7e-05,13.88833]
[1776616756859,44.93,75671.4,0.0,-0.86599,7e-05,13.90144]
[1776616756944,44.93,75671.4,0.0,-0.86599,7e-05,13.90144]
[1776616758214,44.93,75675.21,0.0,-0.8657,7e-05,13.92261]
[1776616758436,44.93,75675.21,0.0,-0.8657,7e-05,13.92261]
[1776616759039,44.93,75675.04,0.0,-0.86571,7e-05,13.92174]
[1776616764075,44.93,75673.88,0.0,-0.86579,7e-05,13.9158]
[1776616768385,44.93,75673.71,0.0,-0.8658,7e-05,13.91506]
[1776616768443,44.93,75673.71,0.0,-0.8658,7e-05,13.91506]
[1776616774145,44.93,75673.57,0.0,-0.86583,7e-05,13.91105]
[1776616777354,44.93,75673.57,0.0,-0.86583,7e-05,13.91105]
[1776616777442,44.93,75673.57,0.0,-0.86583,7e-05,13.91105]
[1776616779986,44.93,75675.01,0.0,-0.86572,7e-05,13.91953]
[1776616780024,44.93,75675.34,0.0,-0.86569,7e-05,13.92159]
[1776616780189,44.93,75675.34,0.0,-0.86569,7e-05,13.92159]
[1776616789251,44.94,75676.43,0.0,-0.86559,7e-05,13.92863]
[1776616790145,44.94,75676.43,0.0,-0.86559,7e-05,13.92863]
[1776616790203,44.94,75676.43,0.0,-0.86559,7e-05,13.92863]
[1776616795487,44.94,75676.51,0.0,-0.86558,7e-05,13.9297]
[1776616795698,44.94,75676.51,0.0,-0.86558,7e-05,13.9297]
[1776616795793,44.94,75686.38,0.0,-0.86484,8e-05,13.98424]
[1776616796841,44.94,75686.38,0.0,-0.86484,8e-05,13.98424]
[1776616796944,44.94,75686.38,0.0,-0.86484,8e-05,13.98424]
[1776616797041,44.94,75679.17,0.0,-0.86538,7e-05,13.94466]
[1776616797307,44.94,75668.59,0.0,-0.86617,7e-05,13.88636]
[1776616798314,44.94,75668.3,0.0,-0.86619,7e-05,13.88495]
[1776616799321,44.94,75658.12,0.0,-0.86694,7e-05,13.82895]
[1776616800798,44.94,75658.12,0.0,-0.86694,7e-05,13.82895]
[1776616800952,44.94,75658.12,0.0,-0.86694,7e-05,13.82895]
[1776616801052,44.94,75658.1,0.0,-0.86694,7e-05,13.82905]
[1776616806370,44.94,75660.17,0.0,-0.86678,7e-05,13.84092]
[1776616808024,44.94,75660.17,0.0,-0.86678,7e-05,13.84092]
[1776616807377,44.94,75665.12,0.0,-0.86641,7e-05,13.86826]
[1776616808195,44.94,75665.12,0.0,-0.86641,7e-05,13.86826]
[1776616813418,44.94,75665.33,0.0,-0.86639,7e-05,13.86977]
[1776616818454,44.94,75665.51,0.0,-0.86637,7e-05,13.87105]
[1776616822002,44.94,75665.51,0.0,-0.86637,7e-05,13.87105]
[1776616822200,44.94,75665.87,0.0,-0.86634,7e-05,13.87328]
[1776616823865,44.94,75665.87,0.0,-0.86634,7e-05,13.87328]
[1776616823941,44.94,75665.87,0.0,-0.86634,7e-05,13.87328]
[1776616824008,44.94,75665.91,0.0,-0.86634,7e-05,13.87362]
[1776616829732,44.94,75668.04,0.0,-0.86618,7e-05,13.88547]
[1776616830851,44.94,75668.04,0.0,-0.86618,7e-05,13.88551]
[1776616830942,44.94,75668.04,0.0,-0.86618,7e-05,13.88551]
[1776616830953,44.94,75673.48,0.0,-0.86577,7e-05,13.91561]
[1776616836580,44.95,75674.65,0.0,-0.86571,7e-05,13.91845]
[1776616841614,44.95,75674.62,0.0,-0.8657,7e-05,13.91879]
[1776616842821,44.95,75674.62,0.0,-0.8657,7e-05,13.91879]
[1776616842937,44.95,75674.62,0.0,-0.8657,7e-05,13.91879]
[1776616842974,44.95,75666.6,0.0,-0.8663,7e-05,13.87472]
[1776616844636,44.95,75651.67,0.0,-0.86741,7e-05,13.79259]
[1776616845531,44.95,75651.67,0.0,-0.86741,7e-05,13.79259]
[1776616845690,44.95,75651.67,0.0,-0.86741,7e-05,13.79259]
[1776616845788,44.95,75649.08,0.0,-0.8676,7e-05,13.77846]
[1776616847160,44.95,75648.55,0.0,-0.86764,7e-05,13.77566]
[1776616847196,44.95,75648.55,0.0,-0.86764,7e-05,13.77566]
[1776616847657,44.95,75648.85,0.0,-0.86761,7e-05,13.77743]
[1776616849671,44.95,75641.36,0.0,-0.86816,7e-05,13.7365]
[1776616850972,44.95,75641.36,0.0,-0.86816,7e-05,13.7365]
[1776616854706,44.95,75633.05,0.0,-0.86878,7e-05,13.6906]
[1776616855361,44.95,75633.05,0.0,-0.86878,7e-05,13.6906]
[1776616855445,44.95,75633.05,0.0,-0.86878,7e-05,13.6906]
[1776616855713,44.95,75633.72,0.0,-0.86873,7e-05,13.69424]
[1776616858044,44.95,75633.72,0.0,-0.86873,7e-05,13.69424]
[1776616858199,44.95,75634.81,0.0,-0.86865,7e-05,13.70018]
[1776616862762,44.95,75639.21,0.0,-0.86833,7e-05,13.72408]
[1776616865783,44.95,75634.38,0.0,-0.86869,7e-05,13.69731]
[1776616866369,44.95,75634.38,0.0,-0.86869,7e-05,13.69731]
[1776616866452,44.95,75634.38,0.0,-0.86869,7e-05,13.69731]
[1776616866790,44.95,75633.75,0.0,-0.86874,7e-05,13.69375]
[1776616870819,44.95,75611.78,0.0,-0.87036,7e-05,13.57299]
[1776616872833,44.95,75603.64,0.0,-0.87095,7e-05,13.52843]
[1776616874007,44.95,75602.17,0.0,-0.87106,7e-05,13.52025]
[1776616879882,44.95,75587.24,0.0,-0.87214,7e-05,13.43855]
[1776616880889,44.95,75578.01,0.0,-0.87281,7e-05,13.38815]
[1776616881898,44.95,75572.54,0.0,-0.8732,7e-05,13.35839]
[1776616882905,44.95,75562.66,0.0,-0.87391,7e-05,13.30467]
[1776616883912,44.95,75558.18,0.0,-0.87423,7e-05,13.28022]
[1776616884919,44.95,75555.96,0.0,-0.87439,7e-05,13.26795]
[1776616888284,44.94,75556.67,0.0,-0.87435,7e-05,13.27144]
[1776616888441,44.94,75556.67,0.0,-0.87435,7e-05,13.27144]
[1776616890961,44.95,75563.57,0.0,-0.87385,7e-05,13.30934]
[1776616891968,44.95,75566.69,0.0,-0.87366,7e-05,13.32236]
[1776616897003,44.95,75573.76,0.0,-0.87314,7e-05,13.36109]
[1776616898097,44.95,75573.76,0.0,-0.87314,7e-05,13.36109]
[1776616898193,44.95,75574.12,0.0,-0.87312,7e-05,13.36304]
[1776616899017,44.95,75577.21,0.0,-0.87289,7e-05,13.38013]
[1776616901946,44.95,75578.67,0.0,-0.87278,7e-05,13.3885]
[1776616905059,44.95,75583.25,0.0,-0.87244,7e-05,13.41427]
[1776616908083,44.95,75573.4,0.0,-0.87315,7e-05,13.36081]
[1776616910095,44.95,75563.93,0.0,-0.87382,7e-05,13.30981]
[1776616911336,44.95,75564.15,0.0,-0.8738,7e-05,13.31131]
[1776616911439,44.95,75564.15,0.0,-0.8738,7e-05,13.31131]
[1776616911441,44.95,75564.15,0.0,-0.8738,7e-05,13.31131]
[1776616911689,44.95,75564.15,0.0,-0.8738,7e-05,13.31131]
[1776616912109,44.95,75563.52,0.0,-0.87384,7e-05,13.30817]
[1776616918151,44.96,75563.86,0.0,-0.87379,7e-05,13.31188]
[1776616921172,44.96,75572.4,0.0,-0.87316,7e-05,13.3594]
[1776616924005,44.96,75571.27,0.0,-0.87324,7e-05,13.35375]
[1776616924189,44.96,75571.27,0.0,-0.87324,7e-05,13.35375]
[1776616929229,44.97,75570.58,0.0,-0.87327,7e-05,13.35157]
[1776616932979,44.97,75571.16,0.0,-0.87322,7e-05,13.35525]
[1776616933077,44.97,75571.16,0.0,-0.87322,7e-05,13.35525]
[1776616933193,44.97,75571.16,0.0,-0.87322,7e-05,13.35525]
[1776616933171,44.97,75571.62,0.0,-0.87318,7e-05,13.35826]
[1776616938295,44.97,75571.87,0.0,-0.87314,7e-05,13.36088]
[1776616939298,44.97,75583.06,0.0,-0.87233,7e-05,13.42221]
[1776616940465,44.97,75583.06,0.0,-0.87233,7e-05,13.42221]
[1776616940668,44.97,75583.06,0.0,-0.87233,7e-05,13.42221]
[1776616940692,44.97,75583.06,0.0,-0.87233,7e-05,13.42221]
[1776616940760,44.97,75583.65,0.0,-0.87229,7e-05,13.4256]
[1776616941323,44.97,75588.88,0.0,-0.87191,7e-05,13.45434]
[1776616943330,44.97,75595.49,0.0,-0.87142,7e-05,13.49073]
[1776616944656,44.97,75595.49,0.0,-0.87142,7e-05,13.49073]
[1776616944694,44.97,75595.49,0.0,-0.87142,7e-05,13.49073]
[1776616944855,44.97,75595.49,0.0,-0.87142,7e-05,13.49073]
[1776616944943,44.97,75595.49,0.0,-0.87142,7e-05,13.49073]
[1776616945025,44.97,75597.26,0.0,-0.87129,7e-05,13.50056]
[1776616950379,44.98,75601.91,0.0,-0.87095,7e-05,13.52654]
[1776616952719,44.98,75599.34,0.0,-0.87116,7e-05,13.5085]
[1776616952943,44.98,75599.34,0.0,-0.87116,7e-05,13.5085]
[1776616958435,44.98,75601.22,0.0,-0.87101,7e-05,13.52009]
[1776616964236,44.98,75604.17,0.0,-0.87079,7e-05,13.53689]
[1776616964438,44.98,75604.17,0.0,-0.87079,7e-05,13.53689]
[1776616964753,44.98,75604.17,0.0,-0.87079,7e-05,13.53689]
[1776616964935,44.98,75604.17,0.0,-0.87079,7e-05,13.53689]
[1776616965037,44.98,75604.1,0.0,-0.87079,7e-05,13.53682]
[1776616965485,44.98,75590.99,0.0,-0.87174,7e-05,13.46529]
[1776616966492,44.98,75586.33,0.0,-0.87207,7e-05,13.43993]
[1776616967586,44.98,75586.33,0.0,-0.87207,7e-05,13.43993]
[1776616967690,44.98,75586.33,0.0,-0.87207,7e-05,13.43993]
[1776616971528,44.98,75592.33,0.0,-0.87163,7e-05,13.47334]
[1776616973143,44.98,75592.33,0.0,-0.87163,7e-05,13.47334]
[1776616973195,44.98,75592.33,0.0,-0.87163,7e-05,13.47334]
[1776616973422,44.98,75592.31,0.0,-0.87163,7e-05,13.4734]
[1776616973438,44.98,75592.31,0.0,-0.87163,7e-05,13.4734]
[1776616974254,44.98,75592.46,0.0,-0.87162,7e-05,13.47429]
[1776616979862,44.99,75590.53,0.0,-0.87175,7e-05,13.46402]
[1776616979938,44.99,75590.53,0.0,-0.87175,7e-05,13.46402]
[1776616985629,44.99,75590.21,0.0,-0.87177,7e-05,13.46275]
[1776616989657,44.99,75597.95,0.0,-0.8712,7e-05,13.50527]
[1776616991487,44.99,75599.52,0.0,-0.87109,7e-05,13.51408]
[1776616991693,44.99,75599.52,0.0,-0.87109,7e-05,13.51408]
[1776616991873,44.99,75599.52,0.0,-0.87109,7e-05,13.51408]
[1776616991939,44.99,75599.52,0.0,-0.87109,7e-05,13.51408]
[1776616992039,44.99,75599.52,0.0,-0.87108,7e-05,13.51428]
[1776616992678,44.99,75588.67,0.0,-0.87187,7e-05,13.45519]
[1776616993684,44.99,75584.2,0.0,-0.87219,7e-05,13.43087]
[1776616994866,44.99,75584.2,0.0,-0.87219,7e-05,13.43087]
[1776616996535,44.99,75589.33,0.0,-0.87182,7e-05,13.45911]
[1776616996856,44.99,75589.33,0.0,-0.87182,7e-05,13.45911]
[1776616998721,44.99,75583.62,0.0,-0.87223,7e-05,13.42819]
[1776616999728,44.99,75569.02,0.0,-0.87328,7e-05,13.34866]
[1776617000735,44.99,75571.79,0.0,-0.87308,7e-05,13.36399]
[1776617003335,44.99,75573.01,0.0,-0.87298,7e-05,13.37105]
[1776617003573,44.99,75573.01,0.0,-0.87298,7e-05,13.37105]
[1776617004665,44.99,75576.4,0.0,-0.87274,7e-05,13.38976]
[1776617004689,44.99,75576.4,0.0,-0.87274,7e-05,13.38976]
[1776617004763,44.99,75576.3,0.0,-0.87274,7e-05,13.38942]
[1776617008972,44.99,75575.31,0.0,-0.8728,7e-05,13.38462]
[1776617009191,44.99,75575.31,0.0,-0.8728,7e-05,13.38462]
[1776617012819,45.0,75565.76,0.0,-0.87351,7e-05,13.32951]
[1776617013877,45.0,75565.76,0.0,-0.87351,7e-05,13.32951]
[1776617013938,45.0,75565.76,0.0,-0.87351,7e-05,13.32951]
[1776617014493,45.0,75563.01,0.0,-0.8737,7e-05,13.3146]
[1776617014700,45.0,75563.01,0.0,-0.8737,7e-05,13.3146]
[1776617014834,45.0,75562.84,0.0,-0.87372,7e-05,13.31374]
[1776617019869,45.0,75562.7,0.0,-0.87372,7e-05,13.31341]
[1776617023897,45.0,75568.02,0.0,-0.87333,7e-05,13.34278]
[1776617025521,45.0,75569.49,0.0,-0.87323,7e-05,13.35085]
[1776617025691,45.0,75569.49,0.0,-0.87323,7e-05,13.35085]
[1776617030946,45.0,75566.87,0.0,-0.8734,7e-05,13.33752]
[1776617031568,45.0,75566.87,0.0,-0.8734,7e-05,13.33752]
[1776617031694,45.0,75566.87,0.0,-0.8734,7e-05,13.33752]
[1776617032194,45.0,75566.87,0.0,-0.8734,7e-05,13.33752]
[1776617032293,45.0,75566.73,0.0,-0.87341,7e-05,13.33689]
[1776617032443,45.0,75566.73,0.0,-0.87341,7e-05,13.33689]
[1776617037995,45.0,75567.08,0.0,-0.87337,7e-05,13.3395]
[1776617043033,45.0,75563.45,0.0,-0.87363,7e-05,13.31999]
[1776617044406,45.0,75560.98,0.0,-0.87381,7e-05,13.30658]
[1776617044447,45.0,75560.98,0.0,-0.87381,7e-05,13.30658]
[1776617047061,45.01,75550.18,0.0,-0.87458,7e-05,13.2481]
[1776617050287,45.01,75549.44,0.0,-0.87463,7e-05,13.2442]
[1776617050439,45.01,75549.44,0.0,-0.87463,7e-05,13.24439]
[1776617051085,45.01,75549.44,0.0,-0.87463,7e-05,13.24439]
[1776617051188,45.01,75549.44,0.0,-0.87463,7e-05,13.24439]
[1776617051290,45.01,75549.41,0.0,-0.87463,7e-05,13.24432]
[1776617057131,45.01,75551.55,0.0,-0.87446,7e-05,13.25662]
[1776617059429,45.01,75552.62,0.0,-0.87439,7e-05,13.26263]
[1776617059444,45.01,75552.62,0.0,-0.87439,7e-05,13.26263]
[1776617064180,45.01,75557.78,0.0,-0.87401,7e-05,13.29101]
[1776617066614,45.01,75559.71,0.0,-0.87387,7e-05,13.30163]
[1776617066693,45.01,75559.71,0.0,-0.87387,7e-05,13.30163]
[1776617067899,45.01,75559.67,0.0,-0.87387,7e-05,13.30147]
[1776617067941,45.01,75559.67,0.0,-0.87387,7e-05,13.30147]
[1776617071229,45.01,75559.71,0.0,-0.8739,7e-05,13.29767]
[1776617074869,45.01,75559.14,0.0,-0.87394,7e-05,13.29465]
[1776617074941,45.01,75559.14,0.0,-0.87394,7e-05,13.29465]
[1776617078278,45.01,75544.36,0.0,-0.875,7e-05,13.21446]
[1776617079285,45.01,75545.56,0.0,-0.87491,7e-05,13.22114]
[1776617081763,45.01,75546.2,0.0,-0.87486,7e-05,13.22488]
[1776617081939,45.01,75546.2,0.0,-0.87486,7e-05,13.22488]
[1776617084320,45.01,75552.17,0.0,-0.87443,7e-05,13.25775]
[1776617084835,45.01,75552.17,0.0,-0.87443,7e-05,13.25775]
[1776617084941,45.01,75552.17,0.0,-0.87443,7e-05,13.25775]
[1776617085565,45.01,75552.26,0.0,-0.87442,7e-05,13.25835]
[1776617085690,45.01,75552.26,0.0,-0.87442,7e-05,13.25835]
[1776617086334,45.01,75555.3,0.0,-0.8742,7e-05,13.275]
[1776617088348,45.01,75563.94,0.0,-0.87358,7e-05,13.32228]
[1776617089687,45.01,75564.87,0.0,-0.87351,7e-05,13.32744]
[1776617089946,45.01,75564.87,0.0,-0.87351,7e-05,13.32744]
[1776617091370,45.01,75577.93,0.0,-0.87257,7e-05,13.39872]
[1776617092377,45.02,75585.08,0.0,-0.87205,7e-05,13.43819]
[1776617093386,45.02,75591.24,0.0,-0.8716,7e-05,13.47197]
[1776617095398,45.02,75596.28,0.0,-0.87123,7e-05,13.4996]
[1776617100433,45.02,75591.67,0.0,-0.87155,7e-05,13.47548]
[1776617101873,45.02,75591.67,0.0,-0.87155,7e-05,13.47548]
[1776617101985,45.02,75591.67,0.0,-0.87155,7e-05,13.47548]
[1776617102081,45.02,75586.31,0.0,-0.87194,7e-05,13.44631]
[1776617103195,45.02,75586.31,0.0,-0.87194,7e-05,13.44631]
[1776617103297,45.02,75585.79,0.0,-0.87197,7e-05,13.44374]
[1776617103443,45.02,75585.79,0.0,-0.87197,7e-05,13.44374]
[1776617108489,45.02,75585.95,0.0,-0.87195,7e-05,13.44522]
[1776617109496,45.02,75592.01,0.0,-0.87151,7e-05,13.47841]
[1776617111229,45.02,75592.01,0.0,-0.87151,7e-05,13.47841]
[1776617111440,45.02,75592.22,0.0,-0.87149,7e-05,13.47969]
[1776617117552,45.02,75592.51,0.0,-0.87147,7e-05,13.48174]
[1776617118582,45.02,75592.51,0.0,-0.87147,7e-05,13.48174]
[1776617118696,45.02,75592.51,0.0,-0.87147,7e-05,13.48174]
[1776617119566,45.02,75600.03,0.0,-0.87092,7e-05,13.52297]
[1776617120573,45.02,75610.88,0.0,-0.87012,7e-05,13.58253]
[1776617121835,45.02,75610.88,0.0,-0.87012,7e-05,13.58253]
[1776617121945,45.02,75610.88,0.0,-0.87012,7e-05,13.58253]
[1776617122011,45.02,75611.08,0.0,-0.87011,7e-05,13.58377]
[1776617122955,45.02,75611.08,0.0,-0.87011,7e-05,13.58377]
[1776617123196,45.02,75611.08,0.0,-0.87011,7e-05,13.58377]
[1776617123296,45.03,75611.43,0.0,-0.87008,7e-05,13.58598]
[1776617124601,45.03,75615.09,0.0,-0.86981,7e-05,13.60613]
[1776617126615,45.03,75610.94,0.0,-0.87011,7e-05,13.58365]
[1776617127914,45.03,75610.94,0.0,-0.87011,7e-05,13.58365]
[1776617127941,45.03,75610.94,0.0,-0.87011,7e-05,13.58365]
[1776617133358,45.03,75614.49,0.0,-0.86987,7e-05,13.59966]
[1776617133441,45.03,75614.25,0.0,-0.86989,7e-05,13.59847]
[1776617134456,45.03,75614.27,0.0,-0.86988,7e-05,13.59871]
[1776617134696,45.03,75614.27,0.0,-0.86988,7e-05,13.59871]
[1776617134798,45.03,75614.31,0.0,-0.86988,7e-05,13.59906]
[1776617139008,45.03,75614.83,0.0,-0.86983,7e-05,13.60231]
[1776617139197,45.03,75614.83,0.0,-0.86983,7e-05,13.60231]
[1776617143213,45.03,75617.58,0.0,-0.86963,7e-05,13.6178]
[1776617143443,45.03,75614.32,0.0,-0.86986,7e-05,13.60017]
[1776617143964,45.03,75614.32,0.0,-0.86986,7e-05,13.60017]
[1776617144066,45.03,75614.32,0.0,-0.86986,7e-05,13.60017]
[1776617144095,45.03,75614.68,0.0,-0.86984,7e-05,13.60214]
[1776617144741,45.03,75627.61,0.0,-0.86889,7e-05,13.67306]
[1776617145748,45.03,75630.84,0.0,-0.86865,7e-05,13.69078]
[1776617146864,45.03,75630.84,0.0,-0.86865,7e-05,13.69078]
[1776617146979,45.03,75630.84,0.0,-0.86865,7e-05,13.69078]
[1776617150579,45.03,75628.0,0.0,-0.86886,7e-05,13.67525]
[1776617150691,45.03,75628.0,0.0,-0.86886,7e-05,13.67525]
[1776617150782,45.03,75627.65,0.0,-0.86888,7e-05,13.67335]
[1776617154811,45.03,75620.5,0.0,-0.86941,7e-05,13.63427]
[1776617155937,45.03,75620.5,0.0,-0.86941,7e-05,13.63427]
[1776617156204,45.03,75620.5,0.0,-0.86941,7e-05,13.63427]
[1776617158479,45.03,75616.41,0.0,-0.8697,7e-05,13.61208]
[1776617158698,45.03,75616.41,0.0,-0.8697,7e-05,13.61208]
[1776617158840,45.03,75615.13,0.0,-0.8698,7e-05,13.60516]
[1776617160624,45.03,75612.9,0.0,-0.86996,7e-05,13.59306]
[1776617160695,45.03,75612.9,0.0,-0.86996,7e-05,13.59306]
[1776617164881,45.03,75623.21,0.0,-0.86919,7e-05,13.65003]
[1776617165628,45.03,75623.21,0.0,-0.86919,7e-05,13.65003]
[1776617165691,45.03,75623.21,0.0,-0.86919,7e-05,13.65003]
[1776617165889,45.03,75628.45,0.0,-0.86881,7e-05,13.67876]
[1776617167259,45.03,75628.45,0.0,-0.86881,7e-05,13.67876]
[1776617167439,45.03,75628.45,0.0,-0.86881,7e-05,13.67876]
[1776617167293,45.03,75628.26,0.0,-0.86882,7e-05,13.6777]
[1776617169638,45.03,75629.13,0.0,-0.86876,7e-05,13.68246]
[1776617169692,45.03,75629.13,0.0,-0.86876,7e-05,13.68246]
[1776617172938,45.03,75641.33,0.0,-0.86786,7e-05,13.74931]
[1776617174183,45.03,75641.33,0.0,-0.86786,7e-05,13.74931]
[1776617174437,45.03,75641.33,0.0,-0.86786,7e-05,13.74931]
[1776617174284,45.03,75645.12,0.0,-0.86758,7e-05,13.77013]
[1776617175992,45.03,75644.44,0.0,-0.86763,7e-05,13.7664]
[1776617176188,45.03,75644.44,0.0,-0.86763,7e-05,13.7664]
[1776617176195,45.03,75645.17,0.0,-0.86758,7e-05,13.7703]
[1776617182001,45.03,75643.2,0.0,-0.86773,7e-05,13.75891]
[1776617183504,45.03,75644.14,0.0,-0.86766,7e-05,13.76399]
[1776617185022,45.03,75648.34,0.0,-0.86735,7e-05,13.78688]
[1776617186587,45.03,75645.16,0.0,-0.86759,7e-05,13.76934]
[1776617186692,45.03,75645.16,0.0,-0.86759,7e-05,13.76934]
[1776617187036,45.03,75644.31,0.0,-0.86765,7e-05,13.76461]
[1776617192071,45.03,75642.99,0.0,-0.86779,7e-05,13.75298]
[1776617193078,45.03,75629.35,0.0,-0.8688,7e-05,13.67816]
[1776617194371,45.03,75629.35,0.0,-0.8688,7e-05,13.67816]
[1776617194439,45.03,75629.35,0.0,-0.8688,7e-05,13.67816]
[1776617194474,45.03,75625.97,0.0,-0.86904,7e-05,13.65974]
[1776617196099,45.03,75622.08,0.0,-0.86933,7e-05,13.63852]
[1776617199264,45.03,75623.51,0.0,-0.86922,7e-05,13.64651]
[1776617199435,45.03,75623.51,0.0,-0.86922,7e-05,13.64651]
[1776617199365,45.03,75623.51,0.0,-0.86922,7e-05,13.64665]
[1776617205161,45.03,75623.74,0.0,-0.8692,7e-05,13.64816]
[1776617210197,45.03,75622.28,0.0,-0.8693,7e-05,13.64036]
[1776617215232,45.03,75619.43,0.0,-0.86951,7e-05,13.62499]
[1776617220267,45.03,75619.35,0.0,-0.86951,7e-05,13.62481]
[1776617222282,45.04,75615.73,0.0,-0.86977,7e-05,13.60511]
[1776617227317,45.04,75613.34,0.0,-0.86994,7e-05,13.59263]
[1776617232351,45.04,75612.6,0.0,-0.86999,7e-05,13.5892]
[1776617237387,45.04,75604.63,0.0,-0.87057,7e-05,13.54544]
[1776617239401,45.04,75601.06,0.0,-0.87083,7e-05,13.52592]
[1776617240410,45.04,75596.73,0.0,-0.87115,7e-05,13.50228]
[1776617241415,45.04,75578.41,0.0,-0.87247,7e-05,13.40232]
[1776617243429,45.04,75578.06,0.0,-0.87249,7e-05,13.40079]
[1776617243797,45.04,75578.06,0.0,-0.87249,7e-05,13.40079]
[1776617243938,45.04,75578.06,0.0,-0.87249,7e-05,13.40079]
[1776617247457,45.04,75574.27,0.0,-0.87276,7e-05,13.38088]
[1776617248849,45.04,75573.75,0.0,-0.87279,7e-05,13.37825]
[1776617248943,45.04,75573.75,0.0,-0.87279,7e-05,13.37825]
[1776617249477,45.04,75573.22,0.0,-0.87283,7e-05,13.37556]
[1776617250485,45.04,75581.3,0.0,-0.87224,7e-05,13.41982]
[1776617251439,45.04,75581.3,0.0,-0.87224,7e-05,13.41982]
[1776617251492,45.04,75585.65,0.0,-0.87196,7e-05,13.43956]
[1776617252499,45.04,75596.47,0.0,-0.87117,7e-05,13.49875]
[1776617253506,45.04,75599.67,0.0,-0.87094,7e-05,13.51627]
[1776617254555,45.04,75599.78,0.0,-0.87093,7e-05,13.51689]
[1776617254695,45.04,75599.78,0.0,-0.87093,7e-05,13.51689]
[1776617255520,45.04,75599.96,0.0,-0.87091,7e-05,13.51789]
[1776617257535,45.04,75605.6,0.0,-0.8705,7e-05,13.54874]
[1776617261564,45.04,75613.45,0.0,-0.86993,7e-05,13.59152]
[1776617263578,45.04,75616.16,0.0,-0.86974,7e-05,13.60615]
[1776617268613,45.04,75614.43,0.0,-0.86987,7e-05,13.59617]
[1776617270883,45.04,75612.39,0.0,-0.87002,7e-05,13.58492]
[1776617270937,45.04,75612.39,0.0,-0.87002,7e-05,13.58492]
[1776617270984,45.04,75612.72,0.0,-0.86999,7e-05,13.58684]
[1776617276669,45.04,75611.38,0.0,-0.8701,7e-05,13.57923]
[1776617280698,45.04,75607.12,0.0,-0.87041,7e-05,13.55563]
[1776617281705,45.04,75610.85,0.0,-0.87014,7e-05,13.57598]
[1776617282712,45.04,75614.44,0.0,-0.86988,7e-05,13.59554]
[1776617287746,45.04,75618.43,0.0,-0.86959,7e-05,13.61675]
[1776617290768,45.04,75630.99,0.0,-0.86867,7e-05,13.68531]
[1776617291775,45.04,75632.21,0.0,-0.86859,7e-05,13.69196]
[1776617295803,45.04,75628.55,0.0,-0.86886,7e-05,13.67171]
[1776617298824,45.03,75623.08,0.0,-0.86927,7e-05,13.6411]
[1776617301845,45.03,75627.7,0.0,-0.86894,7e-05,13.66583]
[1776617302852,45.03,75631.71,0.0,-0.86864,7e-05,13.68774]
[1776617308893,45.03,75633.58,0.0,-0.86852,7e-05,13.69721]
[1776617313929,45.03,75627.36,0.0,-0.86902,7e-05,13.6583]
[1776617316950,45.03,75631.1,0.0,-0.86875,7e-05,13.67818]
[1776617318964,45.03,75635.07,0.0,-0.86846,7e-05,13.69936]
[1776617322993,45.02,75642.73,0.0,-0.86792,7e-05,13.7401]
[1776617323999,45.02,75646.83,0.0,-0.86762,7e-05,13.76242]
[1776617325007,45.02,75651.82,0.0,-0.86725,7e-05,13.78961]
[1776617328027,45.02,75655.84,0.0,-0.86696,7e-05,13.81095]
[1776617332055,45.02,75659.62,0.0,-0.86669,7e-05,13.83071]
[1776617333796,45.02,75659.62,0.0,-0.86669,7e-05,13.83071]
[1776617335444,45.02,75657.48,0.0,-0.86686,7e-05,13.81844]
[1776617335488,45.02,75657.48,0.0,-0.86686,7e-05,13.81844]
[1776617335519,45.02,75657.39,0.0,-0.86687,7e-05,13.81747]
[1776617335695,45.02,75657.39,0.0,-0.86687,7e-05,13.81747]
[1776617339731,45.01,75656.36,0.0,-0.86696,7e-05,13.81136]
[1776617339937,45.01,75656.36,0.0,-0.86696,7e-05,13.81136]
[1776617342125,45.01,75661.52,0.0,-0.86658,7e-05,13.83886]
[1776617344139,45.01,75666.41,0.0,-0.86623,7e-05,13.86528]
[1776617344985,45.01,75666.41,0.0,-0.86623,7e-05,13.86528]
[1776617345194,45.01,75666.41,0.0,-0.86623,7e-05,13.86528]
[1776617345295,45.01,75666.26,0.0,-0.86624,7e-05,13.86421]
[1776617346836,45.01,75666.22,0.0,-0.86625,7e-05,13.86373]
[1776617346937,45.01,75666.22,0.0,-0.86625,7e-05,13.86373]
[1776617352195,45.01,75666.16,0.0,-0.86627,7e-05,13.86181]
[1776617357230,45.0,75666.01,0.0,-0.8663,7e-05,13.85969]
[1776617363113,45.0,75666.52,0.0,-0.86628,7e-05,13.86146]
[1776617363193,45.0,75666.52,0.0,-0.86628,7e-05,13.86146]
[1776617363273,45.0,75666.61,0.0,-0.86628,7e-05,13.86144]
[1776617364275,45.0,75666.61,0.0,-0.86628,7e-05,13.86144]
[1776617364437,45.0,75666.61,0.0,-0.86628,7e-05,13.86144]
[1776617370322,44.99,75665.32,0.0,-0.8664,7e-05,13.85253]
[1776617371026,44.99,75665.32,0.0,-0.8664,7e-05,13.85253]
[1776617371195,44.99,75665.32,0.0,-0.8664,7e-05,13.85253]
[1776617371329,44.99,75665.51,0.0,-0.86642,7e-05,13.84916]
[1776617372103,44.99,75665.51,0.0,-0.86642,7e-05,13.84916]
[1776617372197,44.99,75665.51,0.0,-0.86642,7e-05,13.84916]
[1776617376626,44.99,75668.0,0.0,-0.86625,7e-05,13.86197]
[1776617376694,44.99,75668.5,0.0,-0.86622,7e-05,13.86448]
[1776617377598,44.99,75668.5,0.0,-0.86622,7e-05,13.86448]
[1776617377371,44.99,75668.64,0.0,-0.86621,7e-05,13.86501]
[1776617377693,44.99,75668.64,0.0,-0.86621,7e-05,13.86501]
[1776617383413,44.99,75668.39,0.0,-0.86625,7e-05,13.86219]
[1776617388448,44.98,75666.12,0.0,-0.86643,7e-05,13.84852]
[1776617389914,44.98,75665.09,0.0,-0.86651,7e-05,13.84263]
[1776617389942,44.98,75665.09,0.0,-0.86651,7e-05,13.84263]
[1776617390551,44.98,75665.09,0.0,-0.86651,7e-05,13.84263]
[1776617390650,44.98,75664.89,0.0,-0.86654,7e-05,13.8411]
[1776617390704,44.98,75664.89,0.0,-0.86654,7e-05,13.8411]
[1776617393483,44.98,75647.37,0.0,-0.86784,7e-05,13.7444]
[1776617394471,44.98,75647.37,0.0,-0.86784,7e-05,13.7444]
[1776617394694,44.98,75643.93,0.0,-0.8681,7e-05,13.72522]
[1776617395497,44.98,75642.24,0.0,-0.86823,7e-05,13.71551]
[1776617395928,44.98,75642.24,0.0,-0.86823,7e-05,13.71551]
[1776617395938,44.98,75642.24,0.0,-0.86823,7e-05,13.71551]
[1776617400266,44.98,75640.84,0.0,-0.86835,7e-05,13.70688]
[1776617400448,44.98,75640.84,0.0,-0.86835,7e-05,13.70688]
[1776617400532,44.98,75640.14,0.0,-0.8684,7e-05,13.70281]
[1776617400853,44.98,75640.14,0.0,-0.8684,7e-05,13.70281]
[1776617400944,44.98,75640.14,0.0,-0.8684,7e-05,13.70281]
[1776617401539,44.97,75644.21,0.0,-0.86811,7e-05,13.72498]
[1776617402548,44.97,75639.17,0.0,-0.86848,7e-05,13.69705]
[1776617403554,44.97,75628.67,0.0,-0.86926,7e-05,13.63923]
[1776617404561,44.97,75631.31,0.0,-0.86907,7e-05,13.65356]
[1776617406383,44.97,75633.44,0.0,-0.86891,7e-05,13.66507]
[1776617406435,44.97,75633.44,0.0,-0.86891,7e-05,13.66507]
[1776617406575,44.97,75631.87,0.0,-0.86903,7e-05,13.65626]
[1776617407692,44.97,75631.87,0.0,-0.86903,7e-05,13.65626]
[1776617407948,44.97,75633.11,0.0,-0.86894,7e-05,13.66288]
[1776617413619,44.97,75633.02,0.0,-0.86896,7e-05,13.66142]
[1776617413696,44.97,75633.02,0.0,-0.86896,7e-05,13.66142]
[1776617413624,44.97,75632.42,0.0,-0.86901,7e-05,13.65792]
[1776617414631,44.97,75626.18,0.0,-0.86947,7e-05,13.6235]
[1776617416645,44.97,75621.31,0.0,-0.86983,7e-05,13.5965]
[1776617417479,44.97,75621.31,0.0,-0.86983,7e-05,13.5965]
[1776617417696,44.97,75621.31,0.0,-0.86983,7e-05,13.5965]
[1776617423694,44.97,75620.85,0.0,-0.86988,7e-05,13.59306]
[1776617423735,44.97,75620.85,0.0,-0.86988,7e-05,13.59306]
[1776617423948,44.97,75620.85,0.0,-0.86988,7e-05,13.59306]
[1776617424535,44.97,75620.85,0.0,-0.86988,7e-05,13.59306]
[1776617424696,44.97,75620.85,0.0,-0.86988,7e-05,13.59306]
[1776617424700,44.96,75620.92,0.0,-0.86988,7e-05,13.5933]
[1776617430402,44.96,75620.46,0.0,-0.86992,7e-05,13.59022]
[1776617430440,44.96,75620.46,0.0,-0.86992,7e-05,13.59022]
[1776617430453,44.96,75627.65,0.0,-0.86939,7e-05,13.62949]
[1776617431754,44.96,75630.42,0.0,-0.86919,7e-05,13.64448]
[1776617431951,44.96,75630.42,0.0,-0.86919,7e-05,13.64448]
[1776617437484,44.96,75628.86,0.0,-0.86935,7e-05,13.63067]
[1776617437693,44.96,75628.86,0.0,-0.86935,7e-05,13.63067]
[1776617437541,44.96,75622.45,0.0,-0.86983,7e-05,13.59532]
[1776617438710,44.96,75622.45,0.0,-0.86983,7e-05,13.59532]
[1776617438719,44.96,75618.29,0.0,-0.87014,7e-05,13.57222]
[1776617438940,44.96,75618.29,0.0,-0.87014,7e-05,13.57222]
[1776617439806,44.96,75612.58,0.0,-0.87056,7e-05,13.54081]
[1776617442827,44.96,75609.57,0.0,-0.87078,7e-05,13.5241]
[1776617446963,44.96,75609.78,0.0,-0.87077,7e-05,13.52506]
[1776617447199,44.96,75609.78,0.0,-0.87077,7e-05,13.52506]
[1776617447711,44.96,75609.78,0.0,-0.87077,7e-05,13.52506]
[1776617447227,44.96,75609.64,0.0,-0.87078,7e-05,13.52424]
[1776617447937,44.96,75609.64,0.0,-0.87078,7e-05,13.52424]
[1776617449880,44.96,75605.36,0.0,-0.87109,7e-05,13.5007]
[1776617454915,44.96,75604.81,0.0,-0.87113,7e-05,13.49765]
[1776617456391,44.96,75604.81,0.0,-0.87113,7e-05,13.49765]
[1776617456444,44.96,75604.81,0.0,-0.87113,7e-05,13.49765]
[1776617456536,44.96,75604.8,0.0,-0.87113,7e-05,13.49761]
[1776617458523,44.96,75604.81,0.0,-0.87113,7e-05,13.49767]
[1776617458693,44.96,75604.81,0.0,-0.87113,7e-05,13.49767]
[1776617461973,44.96,75610.19,0.0,-0.87074,7e-05,13.52723]
[1776617463259,44.96,75610.19,0.0,-0.87074,7e-05,13.52723]
[1776617463439,44.96,75610.19,0.0,-0.87074,7e-05,13.52723]
[1776617463536,44.96,75620.43,0.0,-0.86999,7e-05,13.5833]
[1776617464747,44.96,75620.43,0.0,-0.86999,7e-05,13.5833]
[1776617463978,44.96,75622.24,0.0,-0.86986,7e-05,13.59312]
[1776617464941,44.96,75622.24,0.0,-0.86986,7e-05,13.59312]
[1776617469013,44.96,75616.89,0.0,-0.87026,7e-05,13.56327]
[1776617470154,44.96,75616.89,0.0,-0.87026,7e-05,13.56327]
[1776617470197,44.96,75616.89,0.0,-0.87026,7e-05,13.56327]
[1776617470994,44.96,75616.33,0.0,-0.8703,7e-05,13.56014]
[1776617471188,44.96,75616.33,0.0,-0.8703,7e-05,13.56014]
[1776617471288,44.95,75617.16,0.0,-0.87024,7e-05,13.56463]
[1776617472034,44.95,75621.77,0.0,-0.8699,7e-05,13.58984]
[1776617473054,44.95,75621.77,0.0,-0.8699,7e-05,13.58984]
[1776617473197,44.95,75621.77,0.0,-0.8699,7e-05,13.58984]
[1776617476046,44.95,75624.92,0.0,-0.86967,7e-05,13.6068]
[1776617476198,44.95,75624.92,0.0,-0.86967,7e-05,13.6068]
[1776617476260,44.95,75626.11,0.0,-0.86959,7e-05,13.61321]
[1776617476973,44.95,75626.11,0.0,-0.86959,7e-05,13.61321]
[1776617477201,44.95,75626.11,0.0,-0.86959,7e-05,13.61321]
[1776617477301,44.95,75632.0,0.0,-0.86916,7e-05,13.6454]
[1776617478076,44.95,75635.3,0.0,-0.86892,7e-05,13.66335]
[1776617481097,44.95,75631.58,0.0,-0.8692,7e-05,13.64241]
[1776617482059,44.95,75631.58,0.0,-0.8692,7e-05,13.64241]
[1776617482197,44.95,75631.58,0.0,-0.8692,7e-05,13.64241]
[1776617482605,44.95,75631.58,0.0,-0.8692,7e-05,13.64241]
[1776617482695,44.95,75631.58,0.0,-0.8692,7e-05,13.64241]
[1776617482649,44.95,75632.2,0.0,-0.86916,7e-05,13.64548]
[1776617484119,44.95,75628.71,0.0,-0.86942,7e-05,13.62615]
[1776617488057,44.95,75626.38,0.0,-0.86959,7e-05,13.61308]
[1776617488188,44.95,75626.38,0.0,-0.86959,7e-05,13.61308]
[1776617488705,44.95,75639.15,0.0,-0.86866,7e-05,13.68269]
[1776617489155,44.95,75644.67,0.0,-0.86825,7e-05,13.713]
[1776617490054,44.95,75644.67,0.0,-0.86825,7e-05,13.713]
[1776617490196,44.95,75644.67,0.0,-0.86825,7e-05,13.713]
[1776617495991,44.95,75646.04,0.0,-0.8682,7e-05,13.71503]
[1776617496195,44.95,75646.04,0.0,-0.8682,7e-05,13.71503]
[1776617496204,44.94,75646.29,0.0,-0.86818,7e-05,13.71624]
[1776617501239,44.94,75645.11,0.0,-0.86828,7e-05,13.70902]
[1776617503253,44.94,75641.33,0.0,-0.86856,7e-05,13.68799]
[1776617505068,44.94,75639.89,0.0,-0.86867,7e-05,13.6799]
[1776617505201,44.94,75639.89,0.0,-0.86867,7e-05,13.6799]
[1776617509678,44.94,75639.04,0.0,-0.86874,7e-05,13.67456]
[1776617510302,44.94,75635.39,0.0,-0.86902,7e-05,13.65419]
[1776617511442,44.94,75635.39,0.0,-0.86902,7e-05,13.65419]
[1776617511700,44.94,75635.39,0.0,-0.86902,7e-05,13.65419]
[1776617511798,44.94,75632.28,0.0,-0.86925,7e-05,13.63687]
[1776617517351,44.94,75633.21,0.0,-0.86919,7e-05,13.64139]
[1776617521379,44.94,75638.39,0.0,-0.86882,7e-05,13.66927]
[1776617522528,44.94,75638.39,0.0,-0.86882,7e-05,13.66927]
[1776617522693,44.94,75638.39,0.0,-0.86882,7e-05,13.66927]
[1776617523394,44.93,75635.38,0.0,-0.86904,7e-05,13.65239]
[1776617525408,44.93,75632.18,0.0,-0.86928,7e-05,13.63454]
[1776617526415,44.93,75627.81,0.0,-0.86961,7e-05,13.61044]
[1776617528007,44.93,75626.49,0.0,-0.8697,7e-05,13.60308]
[1776617528197,44.93,75626.49,0.0,-0.8697,7e-05,13.60308]
[1776617530448,44.93,75630.27,0.0,-0.86943,7e-05,13.62355]
[1776617531453,44.93,75640.69,0.0,-0.86866,7e-05,13.68063]
[1776617532460,44.93,75654.13,0.0,-0.86767,7e-05,13.75429]
[1776617533467,44.93,75659.34,0.0,-0.86729,7e-05,13.78285]
[1776617535514,44.93,75660.49,0.0,-0.8672,7e-05,13.78904]
[1776617535703,44.93,75660.49,0.0,-0.8672,7e-05,13.78904]
[1776617541524,44.93,75658.36,0.0,-0.86738,7e-05,13.77624]
[1776617542833,44.93,75658.36,0.0,-0.86738,7e-05,13.77624]
[1776617542941,44.93,75660.0,0.0,-0.86726,7e-05,13.785]
[1776617544545,44.93,75655.09,0.0,-0.86763,7e-05,13.75761]
[1776617545753,44.93,75655.09,0.0,-0.86763,7e-05,13.75761]
[1776617545794,44.93,75651.53,0.0,-0.8679,7e-05,13.7374]
[1776617545945,44.93,75651.53,0.0,-0.8679,7e-05,13.7374]
[1776617549580,44.92,75654.52,0.0,-0.86769,7e-05,13.75305]
[1776617553942,44.92,75655.55,0.0,-0.86766,7e-05,13.75361]
[1776617554203,44.92,75655.55,0.0,-0.86766,7e-05,13.75361]
[1776617559650,44.92,75655.38,0.0,-0.86768,7e-05,13.75218]
[1776617564054,44.92,75655.19,0.0,-0.8677,7e-05,13.75091]
[1776617564197,44.92,75655.19,0.0,-0.8677,7e-05,13.75091]
[1776617569720,44.92,75655.62,0.0,-0.86767,7e-05,13.75268]
[1776617574755,44.92,75655.62,0.0,-0.86768,7e-05,13.75227]
[1776617585833,44.91,75655.05,0.0,-0.86773,7e-05,13.7483]
[1776617586844,44.91,75648.99,0.0,-0.86818,7e-05,13.7148]
[1776617587854,44.91,75633.88,0.0,-0.8693,7e-05,13.63159]
[1776617588858,44.91,75635.11,0.0,-0.86921,7e-05,13.63826]
[1776617589850,44.91,75635.11,0.0,-0.86921,7e-05,13.63826]
[1776617589940,44.91,75636.88,0.0,-0.86908,7e-05,13.64788]
[1776617597921,44.91,75634.43,0.0,-0.86928,7e-05,13.63364]
[1776617598933,44.91,75627.64,0.0,-0.86978,7e-05,13.59637]
[1776617600088,44.91,75627.64,0.0,-0.86978,7e-05,13.59637]
[1776617600101,44.91,75615.81,0.0,-0.87064,7e-05,13.53137]
[1776617600998,44.91,75591.35,0.0,-0.87242,7e-05,13.39747]
[1776617601979,44.91,75582.1,0.0,-0.8731,7e-05,13.34656]
[1776617602986,44.91,75583.01,0.0,-0.87303,7e-05,13.35145]
[1776617603976,44.91,75583.01,0.0,-0.87303,7e-05,13.35145]
[1776617603993,44.91,75583.31,0.0,-0.87301,7e-05,13.35313]
[1776617607014,44.91,75574.63,0.0,-0.87364,7e-05,13.30558]
[1776617608413,44.91,75574.63,0.0,-0.87364,7e-05,13.30558]
[1776617608486,44.91,75568.4,0.0,-0.87409,7e-05,13.27149]
[1776617609028,44.91,75559.2,0.0,-0.87475,7e-05,13.22128]
[1776617610035,44.91,75555.08,0.0,-0.87504,7e-05,13.19886]
[1776617611041,44.91,75557.92,0.0,-0.87487,7e-05,13.21026]
[1776617612319,44.91,75557.92,0.0,-0.87487,7e-05,13.21026]
[1776617612365,44.91,75565.48,0.0,-0.87433,7e-05,13.25151]
[1776617613056,44.91,75569.36,0.0,-0.87405,7e-05,13.27266]
[1776617616077,44.91,75572.97,0.0,-0.87379,7e-05,13.29224]
[1776617618159,44.91,75572.68,0.0,-0.87382,7e-05,13.29061]
[1776617618184,44.91,75572.35,0.0,-0.87384,7e-05,13.28876]
[1776617619104,44.91,75552.2,0.0,-0.87528,7e-05,13.17889]
[1776617620114,44.91,75542.04,0.0,-0.87601,7e-05,13.12371]
[1776617621123,44.91,75530.43,0.0,-0.87683,7e-05,13.0608]
[1776617622141,44.91,75530.43,0.0,-0.87683,7e-05,13.0608]
[1776617622152,44.91,75523.42,0.0,-0.87732,7e-05,13.02302]
[1776617623420,44.91,75523.42,0.0,-0.87732,7e-05,13.02302]
[1776617623489,44.91,75522.81,0.0,-0.87736,7e-05,13.02005]
[1776617624144,44.91,75510.52,0.0,-0.87822,7e-05,12.95352]
[1776617625151,44.91,75497.09,0.0,-0.87916,7e-05,12.881]
[1776617626162,44.91,75481.82,0.0,-0.88022,7e-05,12.79851]
[1776617627299,44.91,75481.82,0.0,-0.88022,7e-05,12.79851]
[1776617627403,44.91,75477.12,0.0,-0.88054,7e-05,12.77331]
[1776617629566,44.91,75476.0,0.0,-0.88062,7e-05,12.76748]
[1776617629606,44.91,75465.07,0.0,-0.88137,7e-05,12.70876]
[1776617630192,44.91,75454.2,0.0,-0.88212,7e-05,12.65052]
[1776617631199,44.92,75455.75,0.0,-0.882,7e-05,12.65926]
[1776617632206,44.92,75473.9,0.0,-0.88075,7e-05,12.75746]
[1776617633620,44.92,75473.9,0.0,-0.88075,7e-05,12.75746]
[1776617633631,44.92,75489.26,0.0,-0.87968,7e-05,12.84065]
[1776617634219,44.92,75499.7,0.0,-0.87894,7e-05,12.89749]
[1776617635227,44.92,75507.8,0.0,-0.87837,7e-05,12.94186]
[1776617636234,44.92,75510.41,0.0,-0.87818,7e-05,12.95645]
[1776617637241,44.92,75505.94,0.0,-0.87849,7e-05,12.93265]
[1776617640265,44.92,75513.21,0.0,-0.87796,7e-05,12.97335]
[1776617641273,44.93,75495.62,0.0,-0.87919,7e-05,12.87849]
[1776617642280,44.93,75484.25,0.0,-0.87998,7e-05,12.81721]
[1776617643287,44.93,75482.21,0.0,-0.88012,7e-05,12.80631]
[1776617644294,44.93,75487.84,0.0,-0.87972,7e-05,12.83686]
[1776617646353,44.93,75488.29,0.0,-0.87969,7e-05,12.83938]
[1776617646418,44.93,75472.61,0.0,-0.88078,7e-05,12.7548]
[1776617647323,44.93,75456.17,0.0,-0.88191,7e-05,12.66621]
[1776617648328,44.93,75458.38,0.0,-0.88175,7e-05,12.67861]
[1776617649336,44.93,75466.38,0.0,-0.8812,7e-05,12.722]
[1776617650163,44.93,75466.38,0.0,-0.8812,7e-05,12.722]
[1776617650342,44.93,75472.28,0.0,-0.88079,7e-05,12.75404]
[1776617654382,44.93,75480.2,0.0,-0.88023,7e-05,12.79752]
[1776617655391,44.93,75487.17,0.0,-0.87975,7e-05,12.83517]
[1776617656399,44.93,75495.16,0.0,-0.87919,7e-05,12.87848]
[1776617657407,44.93,75502.67,0.0,-0.87866,7e-05,12.91917]
[1776617658413,44.93,75506.22,0.0,-0.8784,7e-05,12.93928]
[1776617660431,44.94,75510.1,0.0,-0.87812,7e-05,12.96107]
[1776617665752,44.94,75508.62,0.0,-0.8782,7e-05,12.95455]
[1776617665988,44.94,75512.38,0.0,-0.87793,7e-05,12.97565]
[1776617666189,44.94,75512.38,0.0,-0.87793,7e-05,12.97565]
[1776617666473,44.94,75513.81,0.0,-0.87783,7e-05,12.9834]
[1776617668162,44.94,75515.05,0.0,-0.87774,7e-05,12.99045]
[1776617668491,44.94,75505.03,0.0,-0.87844,7e-05,12.93649]
[1776617669497,44.94,75489.81,0.0,-0.87949,7e-05,12.85456]
[1776617670504,44.94,75485.43,0.0,-0.8798,7e-05,12.83093]
[1776617671511,44.94,75488.73,0.0,-0.8796,7e-05,12.84472]
[1776617672150,44.94,75488.73,0.0,-0.8796,7e-05,12.84472]
[1776617672517,44.94,75493.26,0.0,-0.87928,7e-05,12.86947]
[1776617673525,44.94,75487.3,0.0,-0.8797,7e-05,12.83727]
[1776617675539,44.94,75477.84,0.0,-0.88035,7e-05,12.7863]
[1776617676546,44.95,75469.76,0.0,-0.88091,7e-05,12.74283]
[1776617678560,44.95,75468.01,0.0,-0.88103,7e-05,12.73376]
[1776617679567,44.95,75472.54,0.0,-0.88071,7e-05,12.75836]
[1776617680574,44.95,75477.9,0.0,-0.88034,7e-05,12.78742]
[1776617681581,44.95,75464.2,0.0,-0.88128,7e-05,12.71367]
[1776617682589,44.95,75449.91,0.0,-0.88226,7e-05,12.63696]
[1776617683379,44.95,75449.91,0.0,-0.88226,7e-05,12.63696]
[1776617683595,44.95,75446.72,0.0,-0.88248,7e-05,12.62013]
[1776617684601,44.95,75450.88,0.0,-0.88219,7e-05,12.64283]
[1776617685609,44.95,75446.98,0.0,-0.88245,7e-05,12.62217]
[1776617686616,44.95,75439.09,0.0,-0.88299,7e-05,12.58012]
[1776617687447,44.95,75439.09,0.0,-0.88299,7e-05,12.58012]
[1776617687623,44.95,75437.36,0.0,-0.8831,7e-05,12.571]
[1776617688922,44.95,75437.36,0.0,-0.8831,7e-05,12.571]
[1776617689641,44.95,75427.62,0.0,-0.88376,7e-05,12.51911]
[1776617690650,44.95,75428.91,0.0,-0.88367,7e-05,12.52629]
[1776617692721,44.95,75429.16,0.0,-0.88365,7e-05,12.52788]
[1776617692773,44.95,75433.04,0.0,-0.88338,7e-05,12.54894]
[1776617693670,44.95,75440.51,0.0,-0.88287,7e-05,12.58926]
[1776617694678,44.96,75453.0,0.0,-0.88201,7e-05,12.65679]
[1776617695685,44.96,75447.99,0.0,-0.88235,7e-05,12.63016]
[1776617696692,44.96,75443.29,0.0,-0.88267,7e-05,12.60526]
[1776617701727,44.96,75439.05,0.0,-0.88293,7e-05,12.58447]
[1776617703741,44.96,75445.62,0.0,-0.88247,7e-05,12.6206]
[1776617705755,44.97,75441.77,0.0,-0.88272,7e-05,12.60073]
[1776617706762,44.97,75434.56,0.0,-0.88321,7e-05,12.56239]
[1776617707156,44.97,75434.56,0.0,-0.88321,7e-05,12.56239]
[1776617707769,44.97,75416.61,0.0,-0.88443,7e-05,12.46636]
[1776617708828,44.97,75405.24,0.0,-0.88519,7e-05,12.40556]
[1776617709786,44.97,75397.51,0.0,-0.88571,7e-05,12.36463]
[1776617710803,44.97,75376.97,0.0,-0.88708,7e-05,12.25558]
[1776617711226,44.97,75376.97,0.0,-0.88708,7e-05,12.25558]
[1776617711814,44.97,75358.24,0.0,-0.88832,7e-05,12.15624]
[1776617712380,44.97,75358.24,0.0,-0.88832,7e-05,12.15624]
[1776617712821,44.97,75368.18,0.0,-0.88766,7e-05,12.20917]
[1776617713830,44.97,75385.81,0.0,-0.88648,7e-05,12.30361]
[1776617714836,44.97,75400.52,0.0,-0.88548,7e-05,12.38278]
[1776617715844,44.97,75402.46,0.0,-0.88534,7e-05,12.3937]
[1776617716429,44.97,75402.46,0.0,-0.88534,7e-05,12.3937]
[1776617716851,44.98,75381.35,0.0,-0.88675,7e-05,12.28155]
[1776617718866,44.98,75373.6,0.0,-0.88726,7e-05,12.2408]
[1776617719873,44.98,75356.04,0.0,-0.88842,7e-05,12.14786]
[1776617721888,44.98,75364.48,0.0,-0.88785,7e-05,12.1936]
[1776617723903,44.98,75376.23,0.0,-0.88706,7e-05,12.2571]
[1776617724910,44.98,75388.87,0.0,-0.8862,7e-05,12.32514]
[1776617725918,44.99,75389.95,0.0,-0.88612,7e-05,12.33154]
[1776617726926,44.99,75382.58,0.0,-0.88661,7e-05,12.29281]
[1776617728940,44.99,75388.65,0.0,-0.88619,7e-05,12.32575]
[1776617729946,44.99,75383.83,0.0,-0.88651,7e-05,12.3009]
[1776617730953,44.99,75390.34,0.0,-0.88607,7e-05,12.3359]
[1776617731961,44.99,75394.3,0.0,-0.88583,7e-05,12.35345]
[1776617732968,44.99,75401.51,0.0,-0.88534,7e-05,12.39241]
[1776617733861,44.99,75401.51,0.0,-0.88534,7e-05,12.39241]
[1776617734992,45.0,75403.09,0.0,-0.88522,7e-05,12.40169]
[1776617737889,45.0,75401.64,0.0,-0.88531,7e-05,12.39477]
[1776617743048,45.0,75411.91,0.0,-0.88458,7e-05,12.4523]
[1776617744055,45.01,75417.89,0.0,-0.88417,7e-05,12.48484]
[1776617745063,45.01,75423.91,0.0,-0.88376,7e-05,12.51707]
[1776617746072,45.01,75429.53,0.0,-0.88336,7e-05,12.54815]
[1776617751107,45.01,75442.1,0.0,-0.88248,7e-05,12.6177]
[1776617752113,45.01,75447.46,0.0,-0.88211,7e-05,12.64679]
[1776617755135,45.02,75443.56,0.0,-0.88236,7e-05,12.62678]
[1776617757148,45.02,75439.77,0.0,-0.88261,7e-05,12.60711]
[1776617759163,45.02,75448.1,0.0,-0.88203,7e-05,12.65252]
[1776617760173,45.02,75452.23,0.0,-0.88174,7e-05,12.67503]
[1776617761179,45.02,75468.72,0.0,-0.8806,7e-05,12.76423]
[1776617762193,45.02,75472.84,0.0,-0.88031,7e-05,12.78679]
[1776617764208,45.02,75477.46,0.0,-0.87998,7e-05,12.81237]
[1776617765216,45.02,75483.69,0.0,-0.87955,7e-05,12.84626]
[1776617767229,45.03,75487.49,0.0,-0.87927,7e-05,12.86725]
[1776617771619,45.03,75484.69,0.0,-0.87946,7e-05,12.85284]
[1776617771694,45.03,75484.69,0.0,-0.87946,7e-05,12.85284]
[1776617771785,45.03,75489.07,0.0,-0.87915,7e-05,12.87671]
[1776617775615,45.03,75491.43,0.0,-0.87898,7e-05,12.89005]
[1776617775699,45.03,75491.43,0.0,-0.87898,7e-05,12.89005]
[1776617775770,45.03,75495.33,0.0,-0.8787,7e-05,12.9113]
[1776617779313,45.03,75500.56,0.0,-0.87833,7e-05,12.94041]
[1776617780151,45.03,75500.56,0.0,-0.87833,7e-05,12.94041]
[1776617780194,45.03,75500.56,0.0,-0.87833,7e-05,12.94041]
[1776617782847,45.03,75502.95,0.0,-0.87815,7e-05,12.95406]
[1776617782941,45.03,75502.95,0.0,-0.87815,7e-05,12.95406]
[1776617786906,45.04,75502.57,0.0,-0.87816,7e-05,12.95329]
[1776617786946,45.04,75502.57,0.0,-0.87816,7e-05,12.95329]
[1776617788377,45.04,75509.46,0.0,-0.87766,7e-05,12.99154]
[1776617792290,45.04,75510.01,0.0,-0.87764,7e-05,12.99133]
[1776617792438,45.04,75510.01,0.0,-0.87764,7e-05,12.99133]
[1776617793412,45.04,75502.87,0.0,-0.87814,7e-05,12.95337]
[1776617794420,45.04,75502.87,0.0,-0.87814,7e-05,12.95337]
[1776617794440,45.04,75502.87,0.0,-0.87814,7e-05,12.95337]
[1776617794608,45.04,75496.37,0.0,-0.87859,7e-05,12.9186]
[1776617796434,45.05,75492.4,0.0,-0.87886,7e-05,12.89774]
[1776617798225,45.05,75492.07,0.0,-0.87888,7e-05,12.89614]
[1776617798437,45.05,75492.07,0.0,-0.87888,7e-05,12.89614]
[1776617798448,45.05,75490.37,0.0,-0.87899,7e-05,12.88717]
[1776617801470,45.05,75484.25,0.0,-0.87941,7e-05,12.85476]
[1776617802477,45.05,75467.33,0.0,-0.88058,7e-05,12.76363]
[1776617803484,45.05,75458.35,0.0,-0.8812,7e-05,12.71547]
[1776617804491,45.05,75458.77,0.0,-0.88117,7e-05,12.71794]
[1776617805502,45.05,75452.63,0.0,-0.88159,7e-05,12.68515]
[1776617806507,45.05,75439.41,0.0,-0.88249,7e-05,12.61444]
[1776617807514,45.05,75434.79,0.0,-0.8828,7e-05,12.59003]
[1776617808521,45.05,75430.46,0.0,-0.88309,7e-05,12.56719]
[1776617809528,45.05,75420.31,0.0,-0.88378,7e-05,12.51304]
[1776617810535,45.05,75416.86,0.0,-0.88401,7e-05,12.49486]
[1776617811542,45.05,75411.57,0.0,-0.88437,7e-05,12.46687]
[1776617812549,45.05,75395.03,0.0,-0.88548,7e-05,12.37892]
[1776617813556,45.06,75390.15,0.0,-0.8858,7e-05,12.35311]
[1776617814563,45.06,75381.02,0.0,-0.88641,7e-05,12.30473]
[1776617815570,45.06,75376.83,0.0,-0.88668,7e-05,12.28273]
[1776617817584,45.06,75388.34,0.0,-0.88591,7e-05,12.34459]
[1776617818591,45.06,75389.43,0.0,-0.88583,7e-05,12.35062]
[1776617821612,45.06,75401.4,0.0,-0.88502,7e-05,12.41529]
[1776617822618,45.06,75393.93,0.0,-0.88551,7e-05,12.37583]
[1776617823626,45.06,75387.1,0.0,-0.88597,7e-05,12.33988]
[1776617824633,45.06,75374.76,0.0,-0.88678,7e-05,12.27471]
[1776617825640,45.06,75360.37,0.0,-0.88774,7e-05,12.19863]
[1776617826647,45.07,75370.25,0.0,-0.88707,7e-05,12.2515]
[1776617827654,45.07,75370.87,0.0,-0.88703,7e-05,12.25514]
[1776617831686,45.07,75376.09,0.0,-0.88666,7e-05,12.2843]
[1776617832693,45.07,75388.48,0.0,-0.88583,7e-05,12.3508]
[1776617833903,45.07,75388.48,0.0,-0.88583,7e-05,12.3508]
[1776617833909,45.07,75402.51,0.0,-0.88488,7e-05,12.42606]
[1776617834717,45.07,75410.68,0.0,-0.88432,7e-05,12.47005]
[1776617835724,45.07,75406.19,0.0,-0.88462,7e-05,12.4466]
[1776617836731,45.08,75400.96,0.0,-0.88497,7e-05,12.41908]
[1776617837635,45.08,75400.96,0.0,-0.88497,7e-05,12.41908]
[1776617838145,45.08,75393.59,0.0,-0.88546,7e-05,12.38018]
[1776617838745,45.08,75381.95,0.0,-0.88623,7e-05,12.3184]
[1776617839753,45.08,75372.87,0.0,-0.88684,7e-05,12.2704]
[1776617840779,45.08,75367.32,0.0,-0.8872,7e-05,12.24128]
[1776617841771,45.08,75362.49,0.0,-0.88752,7e-05,12.21564]
[1776617842785,45.08,75360.78,0.0,-0.88762,7e-05,12.2074]
[1776617845807,45.08,75372.02,0.0,-0.88686,7e-05,12.26839]
[1776617846814,45.08,75377.8,0.0,-0.88647,7e-05,12.29947]
[1776617847822,45.09,75384.3,0.0,-0.88603,7e-05,12.33436]
[1776617849336,45.09,75385.71,0.0,-0.88593,7e-05,12.34213]
[1776617849836,45.09,75397.38,0.0,-0.88515,7e-05,12.40454]
[1776617850843,45.09,75403.31,0.0,-0.88474,7e-05,12.43659]
[1776617853386,45.09,75400.07,0.0,-0.88498,7e-05,12.41601]
[1776617856885,45.09,75394.09,0.0,-0.88536,7e-05,12.38576]
[1776617857892,45.09,75388.95,0.0,-0.8857,7e-05,12.35881]
[1776617859906,45.1,75393.15,0.0,-0.88541,7e-05,12.38211]
[1776617860677,45.1,75393.15,0.0,-0.88541,7e-05,12.38211]
[1776617860698,45.1,75393.15,0.0,-0.88541,7e-05,12.38211]
[1776617864679,45.1,75393.98,0.0,-0.88533,7e-05,12.38814]
[1776617864690,45.1,75393.98,0.0,-0.88533,7e-05,12.38814]
[1776617868245,45.1,75391.92,0.0,-0.88545,7e-05,12.3784]
[1776617868436,45.1,75392.15,0.0,-0.88543,7e-05,12.38004]
[1776617868968,45.11,75390.95,0.0,-0.88551,7e-05,12.37406]
[1776617869433,45.11,75390.95,0.0,-0.88551,7e-05,12.37406]
[1776617869693,45.11,75390.95,0.0,-0.88551,7e-05,12.37406]
[1776617870869,45.11,75389.32,0.0,-0.88562,7e-05,12.36554]
[1776617870983,45.11,75393.83,0.0,-0.88531,7e-05,12.38972]
[1776617871990,45.11,75400.43,0.0,-0.88486,7e-05,12.42528]
[1776617874005,45.11,75401.6,0.0,-0.88478,7e-05,12.43217]
[1776617874821,45.11,75401.6,0.0,-0.88478,7e-05,12.43217]
[1776617880047,45.11,75400.78,0.0,-0.88481,7e-05,12.4297]
[1776617881053,45.11,75410.24,0.0,-0.88416,7e-05,12.48046]
[1776617882061,45.12,75413.21,0.0,-0.88396,7e-05,12.49655]
[1776617885026,45.12,75415.4,0.0,-0.8838,7e-05,12.50886]
[1776617885189,45.12,75415.4,0.0,-0.8838,7e-05,12.50886]
[1776617885082,45.12,75415.44,0.0,-0.8838,7e-05,12.50926]
[1776617886089,45.12,75421.81,0.0,-0.88336,7e-05,12.5435]
[1776617887096,45.12,75425.63,0.0,-0.8831,7e-05,12.56428]
[1776617887460,45.12,75425.63,0.0,-0.8831,7e-05,12.56428]
[1776617887698,45.12,75425.63,0.0,-0.8831,7e-05,12.56428]
[1776617889110,45.12,75430.09,0.0,-0.88279,7e-05,12.58886]
[1776617893554,45.12,75431.92,0.0,-0.88264,7e-05,12.60001]
[1776617893687,45.12,75431.92,0.0,-0.88264,7e-05,12.60001]
[1776617894145,45.12,75432.26,0.0,-0.88262,7e-05,12.60214]
[1776617897169,45.13,75438.03,0.0,-0.88221,7e-05,12.63398]
[1776617897991,45.13,75438.03,0.0,-0.88221,7e-05,12.63398]
[1776617898193,45.13,75438.03,0.0,-0.88221,7e-05,12.63398]
[1776617902013,45.13,75439.6,0.0,-0.88209,7e-05,12.64352]
[1776617902196,45.13,75439.6,0.0,-0.88209,7e-05,12.64352]
[1776617904218,45.13,75448.88,0.0,-0.88144,7e-05,12.69411]
[1776617905225,45.13,75441.16,0.0,-0.88197,7e-05,12.65299]
[1776617905825,45.13,75441.16,0.0,-0.88197,7e-05,12.65299]
[1776617905937,45.13,75441.16,0.0,-0.88197,7e-05,12.65299]
[1776617909542,45.13,75439.77,0.0,-0.88205,7e-05,12.64637]
[1776617909687,45.13,75439.77,0.0,-0.88205,7e-05,12.64637]
[1776617910268,45.14,75439.88,0.0,-0.88204,7e-05,12.64752]
[1776617910863,45.14,75439.88,0.0,-0.88204,7e-05,12.64752]
[1776617910940,45.14,75439.88,0.0,-0.88204,7e-05,12.64752]
[1776617915302,45.14,75446.43,0.0,-0.8816,7e-05,12.67993]
[1776617916816,45.14,75449.78,0.0,-0.88136,7e-05,12.69841]
[1776617919820,45.14,75450.37,0.0,-0.88132,7e-05,12.70204]
[1776617919937,45.14,75450.37,0.0,-0.88132,7e-05,12.70204]
[1776617920030,45.14,75450.37,0.0,-0.88131,7e-05,12.70227]
[1776617925373,45.15,75451.53,0.0,-0.88122,7e-05,12.70982]
[1776617930408,45.15,75452.98,0.0,-0.8811,7e-05,12.71866]
[1776617935443,45.15,75457.1,0.0,-0.8808,7e-05,12.74196]
[1776617940481,45.15,75458.6,0.0,-0.88069,7e-05,12.75095]
[1776617943502,45.15,75463.22,0.0,-0.88036,7e-05,12.77631]
[1776617948537,45.16,75465.45,0.0,-0.8802,7e-05,12.78903]
[1776617951731,45.16,75465.45,0.0,-0.8802,7e-05,12.78903]
[1776617954943,45.16,75466.47,0.0,-0.88012,7e-05,12.79499]
[1776617955586,45.16,75461.47,0.0,-0.88046,7e-05,12.76847]
[1776617956593,45.16,75457.54,0.0,-0.88073,7e-05,12.74752]
[1776617957600,45.16,75453.22,0.0,-0.88103,7e-05,12.72451]
[1776617958607,45.16,75446.87,0.0,-0.88146,7e-05,12.69065]
[1776617959613,45.16,75442.25,0.0,-0.88177,7e-05,12.66614]
[1776617960621,45.16,75434.01,0.0,-0.88233,7e-05,12.62231]
[1776617961628,45.16,75431.88,0.0,-0.88247,7e-05,12.61127]
[1776617962635,45.16,75426.93,0.0,-0.88281,7e-05,12.58514]
[1776617966663,45.16,75422.53,0.0,-0.8831,7e-05,12.56234]
[1776617968749,45.17,75419.1,0.0,-0.88333,7e-05,12.54421]
[1776617969027,45.17,75414.11,0.0,-0.88366,7e-05,12.51779]
[1776617971865,45.17,75412.44,0.0,-0.88377,7e-05,12.50939]
[1776617977386,45.17,75408.3,0.0,-0.88406,7e-05,12.48484]
[1776617977435,45.17,75408.3,0.0,-0.88406,7e-05,12.48484]
[1776617979122,45.17,75407.76,0.0,-0.88409,7e-05,12.48225]
[1776617979214,45.17,75407.76,0.0,-0.88409,7e-05,12.48225]
[1776617979315,45.17,75407.55,0.0,-0.8841,7e-05,12.48142]
[1776617980762,45.17,75402.45,0.0,-0.88444,7e-05,12.45484]
[1776617982778,45.18,75392.71,0.0,-0.88509,7e-05,12.40363]
[1776617983784,45.18,75381.46,0.0,-0.88584,7e-05,12.34395]
[1776617984791,45.18,75378.97,0.0,-0.886,7e-05,12.33094]
[1776617985798,45.18,75383.82,0.0,-0.88567,7e-05,12.35695]
[1776617986805,45.18,75391.57,0.0,-0.88515,7e-05,12.39837]
[1776617987820,45.18,75396.74,0.0,-0.8848,7e-05,12.42603]
[1776617988694,45.18,75396.74,0.0,-0.8848,7e-05,12.42603]
[1776617991842,45.18,75401.97,0.0,-0.88444,7e-05,12.45428]
[1776617993856,45.18,75408.4,0.0,-0.884,7e-05,12.48918]
[1776617996340,45.18,75408.46,0.0,-0.88399,7e-05,12.48978]
[1776617996915,45.18,75411.4,0.0,-0.88379,7e-05,12.50573]
[1776617996937,45.18,75411.4,0.0,-0.88379,7e-05,12.50573]
[1776617997011,45.18,75411.44,0.0,-0.88379,7e-05,12.5062]
[1776618000197,45.18,75413.92,0.0,-0.88361,7e-05,12.51993]
[1776618001972,45.18,75408.43,0.0,-0.88397,7e-05,12.4913]
[1776618002978,45.18,75389.52,0.0,-0.88525,7e-05,12.39058]
[1776618003999,45.18,75389.52,0.0,-0.88525,7e-05,12.39058]
[1776618004113,45.19,75344.09,0.0,-0.88827,7e-05,12.14989]
[1776618005000,45.19,75311.81,0.0,-0.89038,6e-05,11.97972]
[1776618006004,45.19,75313.61,0.0,-0.89025,7e-05,11.98984]
[1776618007040,45.19,75325.24,0.0,-0.88949,7e-05,12.05153]
[1776618007560,45.19,75325.24,0.0,-0.88949,7e-05,12.05153]
[1776618008038,45.19,75334.92,0.0,-0.88885,7e-05,12.10318]
[1776618009045,45.19,75339.5,0.0,-0.88854,7e-05,12.12789]
[1776618009695,45.19,75339.5,0.0,-0.88854,7e-05,12.12789]
[1776618011059,45.19,75350.99,0.0,-0.88777,7e-05,12.18958]
[1776618011695,45.19,75350.99,0.0,-0.88777,7e-05,12.18958]
[1776618012413,45.19,75350.99,0.0,-0.88777,7e-05,12.18958]
[1776618012066,45.19,75361.02,0.0,-0.8871,7e-05,12.24308]
[1776618013081,45.19,75318.05,0.0,-0.88992,7e-05,12.01653]
[1776618014087,45.2,75298.32,0.0,-0.89119,6e-05,11.91344]
[1776618015094,45.2,75293.7,0.0,-0.89149,6e-05,11.88974]
[1776618016442,45.2,75293.7,0.0,-0.89149,6e-05,11.88974]
[1776618018443,45.2,75292.41,0.0,-0.89156,6e-05,11.88368]
[1776618020384,45.2,75292.95,0.0,-0.89152,6e-05,11.88724]
[1776618020466,45.2,75304.29,0.0,-0.89078,6e-05,11.94711]
[1776618021158,45.2,75339.83,0.0,-0.88846,7e-05,12.13427]
[1776618022165,45.21,75341.35,0.0,-0.88834,7e-05,12.14357]
[1776618024433,45.21,75344.7,0.0,-0.88812,7e-05,12.16175]
[1776618026442,45.21,75341.46,0.0,-0.88832,7e-05,12.14555]
[1776618026193,45.21,75333.31,0.0,-0.88885,7e-05,12.10303]
[1776618027200,45.21,75336.85,0.0,-0.88861,7e-05,12.12226]
[1776618032236,45.22,75333.62,0.0,-0.88882,7e-05,12.10376]
[1776618037271,45.22,75331.4,0.0,-0.88893,7e-05,12.09451]
[1776618038278,45.22,75335.6,0.0,-0.88865,7e-05,12.11719]
[1776618040292,45.23,75328.89,0.0,-0.88908,7e-05,12.08281]
[1776618045509,45.23,75329.85,0.0,-0.88899,7e-05,12.09002]
[1776618046346,45.23,75292.08,0.0,-0.89143,6e-05,11.89205]
[1776618047351,45.24,75301.36,0.0,-0.89082,6e-05,11.94181]
[1776618048358,45.24,75301.46,0.0,-0.89081,6e-05,11.94282]
[1776618049408,45.24,75301.46,0.0,-0.89081,6e-05,11.94282]
[1776618050054,45.24,75302.58,0.0,-0.89073,6e-05,11.94918]
[1776618050377,45.24,75313.79,0.0,-0.88999,7e-05,12.00855]
[1776618051382,45.24,75301.42,0.0,-0.89079,6e-05,11.94396]
[1776618052389,45.24,75288.75,0.0,-0.8916,6e-05,11.87802]
[1776618053397,45.24,75289.01,0.0,-0.89158,6e-05,11.87996]
[1776618054070,45.24,75289.01,0.0,-0.89158,6e-05,11.87996]
[1776618057426,45.25,75295.1,0.0,-0.89116,6e-05,11.91412]
[1776618060448,45.25,75288.26,0.0,-0.89158,6e-05,11.87985]
[1776618061455,45.25,75287.17,0.0,-0.89165,6e-05,11.87448]
[1776618066491,45.26,75288.72,0.0,-0.89153,6e-05,11.8843]
[1776618070519,45.26,75295.58,0.0,-0.89107,6e-05,11.92149]
[1776618072533,45.26,75299.4,0.0,-0.89081,6e-05,11.94222]
[1776618073544,45.26,75307.45,0.0,-0.89028,6e-05,11.98497]
[1776618076272,45.27,75307.1,0.0,-0.8903,6e-05,11.98386]
[1776618076277,45.27,75307.1,0.0,-0.8903,6e-05,11.98386]
[1776618076438,45.27,75307.1,0.0,-0.8903,6e-05,11.98386]
[1776618076540,45.27,75307.58,0.0,-0.89025,6e-05,11.98772]
[1776618079582,45.27,75302.72,0.0,-0.89054,6e-05,11.96414]
[1776618082554,45.28,75305.06,0.0,-0.89037,6e-05,11.97773]
[1776618082559,45.28,75305.06,0.0,-0.89037,6e-05,11.97773]
[1776618082695,45.28,75305.06,0.0,-0.89037,6e-05,11.97773]
[1776618082796,45.28,75305.81,0.0,-0.8903,6e-05,11.98298]
[1776618083617,45.28,75311.66,0.0,-0.88992,7e-05,12.01371]
[1776618084623,45.28,75322.06,0.0,-0.88924,7e-05,12.06902]
[1776618086637,45.28,75323.13,0.0,-0.88915,7e-05,12.07574]
[1776618089694,45.29,75323.17,0.0,-0.88914,7e-05,12.07693]
[1776618089936,45.29,75323.17,0.0,-0.88914,7e-05,12.07693]
[1776618089978,45.29,75323.17,0.0,-0.88914,7e-05,12.07693]
[1776618090197,45.29,75323.17,0.0,-0.88914,7e-05,12.07693]
[1776618090224,45.29,75323.2,0.0,-0.88912,7e-05,12.07807]
[1776618092680,45.29,75317.81,0.0,-0.88949,7e-05,12.04714]
[1776618095385,45.29,75317.77,0.0,-0.88948,7e-05,12.04746]
[1776618095738,45.29,75317.83,0.0,-0.88947,7e-05,12.04831]
[1776618100273,45.3,75317.87,0.0,-0.88945,7e-05,12.05055]
[1776618100446,45.3,75317.87,0.0,-0.88945,7e-05,12.05055]
[1776618100738,45.3,75324.65,0.0,-0.88899,7e-05,12.08722]
[1776618103593,45.3,75322.8,0.0,-0.8891,7e-05,12.07838]
[1776618103695,45.3,75322.8,0.0,-0.8891,7e-05,12.07838]
[1776618106188,45.31,75318.68,0.0,-0.88936,7e-05,12.05763]
[1776618106438,45.31,75318.68,0.0,-0.88936,7e-05,12.05763]
[1776618106539,45.31,75318.08,0.0,-0.88939,7e-05,12.05496]
[1776618109558,45.31,75317.84,0.0,-0.88939,7e-05,12.05467]
[1776618109700,45.31,75317.84,0.0,-0.88939,7e-05,12.05467]
[1776618111815,45.31,75323.17,0.0,-0.88902,7e-05,12.08461]
[1776618113996,45.32,75323.47,0.0,-0.889,7e-05,12.08662]
[1776618114046,45.32,75323.47,0.0,-0.889,7e-05,12.08662]
[1776618114192,45.32,75323.47,0.0,-0.889,7e-05,12.08662]
[1776618114292,45.32,75320.03,0.0,-0.88921,7e-05,12.06897]
[1776618117291,45.32,75321.46,0.0,-0.88911,7e-05,12.0774]
[1776618117880,45.32,75305.65,0.0,-0.89013,6e-05,11.99483]
[1776618118882,45.32,75300.91,0.0,-0.89044,6e-05,11.97013]
[1776618121247,45.32,75301.19,0.0,-0.89042,6e-05,11.97179]
[1776618121905,45.32,75313.17,0.0,-0.88963,7e-05,12.03524]
[1776618122913,45.32,75314.32,0.0,-0.88955,7e-05,12.04179]
[1776618123919,45.32,75318.91,0.0,-0.88925,7e-05,12.06619]
[1776618124927,45.33,75325.1,0.0,-0.88884,7e-05,12.09921]
[1776618125934,45.33,75329.76,0.0,-0.88853,7e-05,12.12416]
[1776618126786,45.33,75329.76,0.0,-0.88853,7e-05,12.12416]
[1776618126943,45.33,75329.76,0.0,-0.88853,7e-05,12.12416]
[1776618131001,45.33,75330.47,0.0,-0.88846,7e-05,12.12944]
[1776618131194,45.33,75330.47,0.0,-0.88846,7e-05,12.12944]
[1776618131202,45.33,75331.43,0.0,-0.88839,7e-05,12.13489]
[1776618131976,45.33,75325.9,0.0,-0.88875,7e-05,12.10616]
[1776618134997,45.34,75321.37,0.0,-0.88903,7e-05,12.08362]
[1776618136764,45.34,75319.83,0.0,-0.88912,7e-05,12.07597]
[1776618136938,45.34,75319.83,0.0,-0.88912,7e-05,12.07597]
[1776618142046,45.34,75320.21,0.0,-0.88906,7e-05,12.08067]
[1776618144095,45.34,75320.21,0.0,-0.88906,7e-05,12.08067]
[1776618144189,45.34,75320.21,0.0,-0.88906,7e-05,12.08067]
[1776618144197,45.34,75320.21,0.0,-0.88906,7e-05,12.08067]
[1776618144435,45.34,75320.21,0.0,-0.88906,7e-05,12.08067]
[1776618144536,45.35,75320.39,0.0,-0.88904,7e-05,12.08249]
[1776618151109,45.35,75321.17,0.0,-0.88898,7e-05,12.08546]
[1776618151656,45.35,75321.17,0.0,-0.88898,7e-05,12.08546]
[1776618151690,45.35,75321.17,0.0,-0.88898,7e-05,12.08546]
[1776618156457,45.36,75323.2,0.0,-0.88883,7e-05,12.09768]
[1776618156555,45.36,75323.2,0.0,-0.88883,7e-05,12.09768]
[1776618156702,45.36,75322.75,0.0,-0.88886,7e-05,12.09568]
[1776618157151,45.36,75323.48,0.0,-0.8888,7e-05,12.09989]
[1776618161944,45.36,75326.17,0.0,-0.88861,7e-05,12.11543]
[1776618162188,45.36,75326.17,0.0,-0.88861,7e-05,12.11543]
[1776618162289,45.36,75330.2,0.0,-0.88834,7e-05,12.13697]
[1776618164785,45.36,75329.71,0.0,-0.88837,7e-05,12.135]
[1776618164938,45.36,75329.71,0.0,-0.88837,7e-05,12.135]
[1776618165224,45.36,75329.71,0.0,-0.88837,7e-05,12.135]
[1776618165438,45.36,75329.71,0.0,-0.88837,7e-05,12.135]
[1776618165442,45.36,75330.38,0.0,-0.88832,7e-05,12.13885]
[1776618171282,45.37,75331.91,0.0,-0.8882,7e-05,12.14852]
[1776618171435,45.37,75331.91,0.0,-0.8882,7e-05,12.14852]
[1776618177292,45.37,75326.84,0.0,-0.8885,7e-05,12.12406]
[1776618179026,45.37,75330.05,0.0,-0.88829,7e-05,12.14129]
[1776618179209,45.37,75330.05,0.0,-0.88829,7e-05,12.14129]
[1776618179584,45.37,75330.05,0.0,-0.88829,7e-05,12.14129]
[1776618179644,45.38,75331.22,0.0,-0.88821,7e-05,12.14776]
[1776618179692,45.38,75331.22,0.0,-0.88821,7e-05,12.14776]
[1776618181324,45.38,75340.45,0.0,-0.88759,7e-05,12.197]
[1776618182331,45.38,75340.88,0.0,-0.88756,7e-05,12.19952]
[1776618183112,45.38,75340.88,0.0,-0.88756,7e-05,12.19952]
[1776618183202,45.38,75340.88,0.0,-0.88756,7e-05,12.19952]
[1776618185352,45.38,75346.09,0.0,-0.8872,7e-05,12.22775]
[1776618189379,45.38,75354.07,0.0,-0.88667,7e-05,12.27078]
[1776618190387,45.38,75357.54,0.0,-0.88643,7e-05,12.28931]
[1776618193411,45.38,75369.9,0.0,-0.8856,7e-05,12.35516]
[1776618194418,45.38,75368.85,0.0,-0.88567,7e-05,12.3497]
[1776618196335,45.38,75368.78,0.0,-0.88568,7e-05,12.34943]
[1776618196438,45.38,75368.78,0.0,-0.88568,7e-05,12.34943]
[1776618196525,45.38,75375.11,0.0,-0.88525,7e-05,12.38303]
[1776618200668,45.38,75372.15,0.0,-0.88545,7e-05,12.36769]
[1776618200697,45.38,75372.15,0.0,-0.88545,7e-05,12.36769]
[1776618201203,45.38,75372.15,0.0,-0.88545,7e-05,12.36769]
[1776618201469,45.39,75377.7,0.0,-0.88507,7e-05,12.39717]
[1776618202475,45.39,75383.39,0.0,-0.88469,7e-05,12.42738]
[1776618203483,45.39,75393.26,0.0,-0.88403,7e-05,12.47975]
[1776618204490,45.39,75408.49,0.0,-0.883,7e-05,12.56083]
[1776618205496,45.39,75413.12,0.0,-0.88268,7e-05,12.58553]
[1776618210532,45.39,75405.33,0.0,-0.88321,7e-05,12.54432]
[1776618211360,45.39,75405.33,0.0,-0.88321,7e-05,12.54432]
[1776618211544,45.39,75392.3,0.0,-0.88412,7e-05,12.47112]
[1776618212547,45.39,75380.37,0.0,-0.88492,7e-05,12.40779]
[1776618213554,45.39,75378.89,0.0,-0.88502,7e-05,12.39997]
[1776618215301,45.39,75379.99,0.0,-0.88494,7e-05,12.40583]
[1776618218590,45.39,75389.06,0.0,-0.88433,7e-05,12.45397]
[1776618221611,45.39,75384.81,0.0,-0.88462,7e-05,12.43129]
[1776618223760,45.39,75385.08,0.0,-0.8846,7e-05,12.43266]
[1776618223943,45.39,75385.08,0.0,-0.8846,7e-05,12.43266]
[1776618224214,45.39,75385.08,0.0,-0.8846,7e-05,12.43266]
[1776618224438,45.39,75385.08,0.0,-0.8846,7e-05,12.43266]
[1776618224632,45.39,75382.93,0.0,-0.88475,7e-05,12.42123]
[1776618226646,45.39,75388.73,0.0,-0.88436,7e-05,12.45192]
[1776618227423,45.39,75388.73,0.0,-0.88436,7e-05,12.45192]
[1776618227445,45.39,75388.73,0.0,-0.88436,7e-05,12.45192]
[1776618229667,45.39,75392.99,0.0,-0.88408,7e-05,12.47432]
[1776618230116,45.39,75392.99,0.0,-0.88408,7e-05,12.47432]
[1776618230196,45.39,75392.99,0.0,-0.88408,7e-05,12.47432]
[1776618230459,45.39,75392.99,0.0,-0.88408,7e-05,12.47432]
[1776618230704,45.39,75392.99,0.0,-0.88408,7e-05,12.47432]
[1776618230674,45.39,75393.69,0.0,-0.88403,7e-05,12.47795]
[1776618233428,45.38,75395.73,0.0,-0.8839,7e-05,12.48856]
[1776618233446,45.38,75395.73,0.0,-0.8839,7e-05,12.48856]
[1776618234702,45.38,75384.27,0.0,-0.88467,7e-05,12.42751]
[1776618235436,45.38,75384.27,0.0,-0.88467,7e-05,12.42751]
[1776618235695,45.38,75384.27,0.0,-0.88467,7e-05,12.42751]
[1776618235849,45.38,75384.17,0.0,-0.88468,7e-05,12.42686]
[1776618235940,45.38,75384.17,0.0,-0.88468,7e-05,12.42686]
[1776618236716,45.38,75383.47,0.0,-0.88473,7e-05,12.42311]
[1776618238737,45.38,75373.83,0.0,-0.88537,7e-05,12.37195]
[1776618240211,45.38,75373.83,0.0,-0.88537,7e-05,12.37195]
[1776618240438,45.38,75373.83,0.0,-0.88537,7e-05,12.37195]
[1776618240520,45.38,75374.55,0.0,-0.88532,7e-05,12.37575]
[1776618244779,45.38,75360.63,0.0,-0.88625,7e-05,12.30222]
[1776618246793,45.38,75350.25,0.0,-0.88694,7e-05,12.2475]
[1776618247801,45.38,75338.75,0.0,-0.88769,7e-05,12.18698]
[1776618249815,45.38,75335.27,0.0,-0.88792,7e-05,12.16888]
[1776618250822,45.39,75341.07,0.0,-0.88754,7e-05,12.19951]
[1776618252837,45.39,75345.24,0.0,-0.88726,7e-05,12.22191]
[1776618254955,45.39,75345.17,0.0,-0.88726,7e-05,12.22178]
[1776618255194,45.39,75345.17,0.0,-0.88726,7e-05,12.22178]
[1776618256003,45.39,75345.1,0.0,-0.88726,7e-05,12.22188]
[1776618256193,45.39,75345.1,0.0,-0.88726,7e-05,12.22188]
[1776618256291,45.39,75345.31,0.0,-0.88724,7e-05,12.22322]
[1776618262425,45.39,75341.83,0.0,-0.88746,7e-05,12.20606]
[1776618262441,45.39,75341.83,0.0,-0.88746,7e-05,12.20606]
[1776618264924,45.39,75335.6,0.0,-0.88785,7e-05,12.17418]
[1776618265831,45.39,75335.6,0.0,-0.88785,7e-05,12.17418]
[1776618265940,45.39,75335.6,0.0,-0.88785,7e-05,12.17418]
[1776618266367,45.39,75335.6,0.0,-0.88785,7e-05,12.17418]
[1776618266437,45.39,75335.6,0.0,-0.88785,7e-05,12.17418]
[1776618266476,45.39,75335.99,0.0,-0.88783,7e-05,12.17642]
[1776618269754,45.4,75336.38,0.0,-0.88779,7e-05,12.17906]
[1776618269944,45.4,75337.31,0.0,-0.88773,7e-05,12.18425]
[1776618270162,45.4,75336.46,0.0,-0.88778,7e-05,12.18006]
[1776618270927,45.4,75336.46,0.0,-0.88778,7e-05,12.18006]
[1776618270943,45.4,75336.46,0.0,-0.88778,7e-05,12.18006]
[1776618272980,45.4,75329.96,0.0,-0.88823,7e-05,12.14205]
[1776618275430,45.4,75329.0,0.0,-0.8883,7e-05,12.13713]
[1776618276024,45.4,75316.82,0.0,-0.88909,7e-05,12.07326]
[1776618277017,45.4,75311.51,0.0,-0.88943,7e-05,12.04575]
[1776618278029,45.4,75304.1,0.0,-0.88991,6e-05,12.00689]
[1776618279323,45.4,75304.1,0.0,-0.88991,6e-05,12.00689]
[1776618279379,45.4,75292.16,0.0,-0.89069,6e-05,11.94444]
[1776618280044,45.4,75286.34,0.0,-0.89106,6e-05,11.91416]
[1776618280887,45.4,75286.34,0.0,-0.89106,6e-05,11.91416]
[1776618281051,45.4,75266.56,0.0,-0.89233,6e-05,11.811]
[1776618282058,45.4,75255.32,0.0,-0.89305,6e-05,11.75249]
[1776618283065,45.4,75250.82,0.0,-0.89333,6e-05,11.72938]
[1776618284922,45.4,75252.52,0.0,-0.89322,6e-05,11.73843]
[1776618288501,45.4,75249.12,0.0,-0.89343,6e-05,11.72141]
[1776618289107,45.4,75232.45,0.0,-0.89448,6e-05,11.63537]
[1776618290115,45.4,75219.45,0.0,-0.89529,6e-05,11.56843]
[1776618291123,45.41,75211.28,0.0,-0.89579,6e-05,11.52667]
[1776618292301,45.41,75211.28,0.0,-0.89579,6e-05,11.52667]
[1776618292365,45.41,75200.03,0.0,-0.89649,6e-05,11.46914]
[1776618293145,45.41,75198.08,0.0,-0.8966,6e-05,11.45969]
[1776618294152,45.41,75215.68,0.0,-0.8955,6e-05,11.5511]
[1776618295251,45.41,75215.68,0.0,-0.8955,6e-05,11.5511]
[1776618295311,45.41,75228.93,0.0,-0.89466,6e-05,11.6201]
[1776618296166,45.41,75203.09,0.0,-0.89627,6e-05,11.48695]
[1776618297172,45.41,75195.39,0.0,-0.89675,6e-05,11.44784]
[1776618299256,45.41,75195.63,0.0,-0.89672,6e-05,11.4497]
[1776618301180,45.42,75193.31,0.0,-0.89685,6e-05,11.43901]
[1776618305161,45.44,75190.18,0.0,-0.89694,6e-05,11.43159]
[1776618309282,45.45,75184.98,0.0,-0.89722,6e-05,11.40813]
[1776618312303,45.5,75182.93,0.0,-0.89709,6e-05,11.41819]
[1776618313310,45.5,75167.11,0.0,-0.89806,6e-05,11.33773]
[1776618314317,45.5,75167.45,0.0,-0.89803,6e-05,11.33998]
[1776618317949,45.5,75165.58,0.0,-0.89813,6e-05,11.33142]
[1776618318345,45.5,75129.82,0.0,-0.90031,6e-05,11.14892]
[1776618319353,45.5,75103.61,0.0,-0.90188,6e-05,11.01644]
[1776618320359,45.51,75092.29,0.0,-0.90254,6e-05,10.96068]
[1776618321653,45.51,75092.29,0.0,-0.90254,6e-05,10.96068]
[1776618321720,45.51,75079.05,0.0,-0.90331,6e-05,10.89438]
[1776618321902,45.51,75079.05,0.0,-0.90331,6e-05,10.89438]
[1776618322381,45.51,75070.81,0.0,-0.90379,6e-05,10.85348]
[1776618324399,45.51,75087.07,0.0,-0.90281,6e-05,10.93696]
[1776618325732,45.51,75087.07,0.0,-0.90281,6e-05,10.93696]
[1776618325416,45.51,75081.91,0.0,-0.90311,6e-05,10.91171]
[1776618326419,45.52,75059.44,0.0,-0.90443,6e-05,10.79895]
[1776618326996,45.52,75059.44,0.0,-0.90443,6e-05,10.79895]
[1776618327426,45.54,75063.69,0.0,-0.90406,6e-05,10.8302]
[1776618328434,45.54,75069.42,0.0,-0.90372,6e-05,10.85965]
[1776618330448,45.54,75091.49,0.0,-0.9024,6e-05,10.97207]
[1776618331076,45.54,75091.49,0.0,-0.9024,6e-05,10.97207]
[1776618331455,45.55,75123.05,0.0,-0.90052,6e-05,11.12893]
[1776618332462,45.55,75110.45,0.0,-0.90128,6e-05,11.06522]
[1776618333469,45.55,75119.73,0.0,-0.90071,6e-05,11.11314]
[1776618334476,45.55,75115.84,0.0,-0.90094,6e-05,11.09392]
[1776618335610,45.55,75088.84,0.0,-0.90255,6e-05,10.95786]
[1776618336490,45.55,75090.07,0.0,-0.90247,6e-05,10.96452]
[1776618337498,45.55,75099.11,0.0,-0.90192,6e-05,11.01063]
[1776618338526,45.55,75097.18,0.0,-0.90203,6e-05,11.00124]
[1776618339158,45.55,75097.18,0.0,-0.90203,6e-05,11.00124]
[1776618339524,45.55,75100.67,0.0,-0.90182,6e-05,11.01927]
[1776618341538,45.56,75089.42,0.0,-0.90248,6e-05,10.96372]
[1776618342545,45.57,75087.71,0.0,-0.90253,6e-05,10.95934]
[1776618343113,45.57,75087.71,0.0,-0.90253,6e-05,10.95934]
[1776618343552,45.58,75077.19,0.0,-0.9031,6e-05,10.91063]
[1776618344559,45.59,75075.29,0.0,-0.90315,6e-05,10.90606]
[1776618345567,45.59,75054.34,0.0,-0.90438,6e-05,10.80084]
[1776618346616,45.59,75054.34,0.0,-0.90438,6e-05,10.80084]
[1776618346705,45.62,75088.88,0.0,-0.90218,6e-05,10.98781]
[1776618347583,45.62,75110.83,0.0,-0.90086,6e-05,11.09942]
[1776618348590,45.62,75104.53,0.0,-0.90124,6e-05,11.06775]
[1776618349598,45.63,75110.19,0.0,-0.90089,6e-05,11.09667]
[1776618350367,45.63,75110.19,0.0,-0.90089,6e-05,11.09667]
[1776618353626,45.63,75118.05,0.0,-0.90039,6e-05,11.13934]
[1776618355640,45.64,75119.54,0.0,-0.90028,6e-05,11.14832]
[1776618356647,45.64,75126.74,0.0,-0.89984,6e-05,11.18558]
[1776618359669,45.64,75132.46,0.0,-0.89947,6e-05,11.21659]
[1776618360676,45.64,75127.98,0.0,-0.89973,6e-05,11.19442]
[1776618361683,45.64,75121.7,0.0,-0.9001,6e-05,11.16317]
[1776618362732,45.65,75136.46,0.0,-0.8992,6e-05,11.23884]
[1776618363560,45.65,75136.46,0.0,-0.8992,6e-05,11.23884]
[1776618363725,45.65,75144.69,0.0,-0.89869,6e-05,11.28131]
[1776618364732,45.65,75145.59,0.0,-0.89863,6e-05,11.28639]
[1776618365739,45.65,75152.07,0.0,-0.89823,6e-05,11.31992]
[1776618366746,45.65,75156.93,0.0,-0.89793,6e-05,11.34515]
[1776618367564,45.65,75156.93,0.0,-0.89793,6e-05,11.34515]
[1776618368762,45.65,75170.4,0.0,-0.89709,6e-05,11.41475]
[1776618369769,45.65,75181.57,0.0,-0.8964,6e-05,11.47225]
[1776618370776,45.65,75191.13,0.0,-0.8958,6e-05,11.52157]
[1776618371783,45.65,75186.36,0.0,-0.89609,6e-05,11.49726]
[1776618372790,45.66,75180.76,0.0,-0.89644,6e-05,11.46875]
[1776618374804,45.66,75168.62,0.0,-0.89718,6e-05,11.40701]
[1776618375811,45.66,75159.52,0.0,-0.89774,6e-05,11.36079]
[1776618376818,45.66,75157.12,0.0,-0.89788,6e-05,11.3489]
[1776618377825,45.66,75151.89,0.0,-0.8982,6e-05,11.32259]
[1776618378831,45.66,75146.9,0.0,-0.8985,6e-05,11.29757]
[1776618379839,45.66,75141.63,0.0,-0.89881,6e-05,11.27118]
[1776618382861,45.66,75148.9,0.0,-0.89835,6e-05,11.30973]
[1776618383868,45.67,75148.64,0.0,-0.89836,6e-05,11.30885]
[1776618384875,45.67,75143.22,0.0,-0.89869,6e-05,11.28167]
[1776618385882,45.67,75136.03,0.0,-0.89912,6e-05,11.2454]
[1776618387900,45.67,75144.11,0.0,-0.89862,6e-05,11.28713]
[1776618388907,45.67,75155.87,0.0,-0.8979,6e-05,11.34758]
[1776618389914,45.67,75159.67,0.0,-0.89766,6e-05,11.36737]
[1776618392676,45.67,75160.37,0.0,-0.89761,6e-05,11.37131]
[1776618393109,45.67,75140.44,0.0,-0.89885,6e-05,11.26639]
[1776618393943,45.67,75130.17,0.0,-0.89947,6e-05,11.21437]
[1776618394950,45.67,75130.74,0.0,-0.89944,6e-05,11.21732]
[1776618396543,45.67,75130.74,0.0,-0.89944,6e-05,11.21732]
[1776618396963,45.67,75138.19,0.0,-0.89898,6e-05,11.25532]
[1776618398488,45.67,75138.19,0.0,-0.89898,6e-05,11.25532]
[1776618399060,45.68,75113.69,0.0,-0.90045,6e-05,11.13176]
[1776618399987,45.68,75097.55,0.0,-0.90142,6e-05,11.05055]
[1776618400994,45.68,75096.55,0.0,-0.90147,6e-05,11.0458]
[1776618402573,45.68,75096.55,0.0,-0.90147,6e-05,11.0458]
[1776618404021,45.68,75103.23,0.0,-0.90106,6e-05,11.08045]
[1776618406070,45.68,75096.88,0.0,-0.90144,6e-05,11.04888]
[1776618408084,45.68,75102.94,0.0,-0.90107,6e-05,11.08006]
[1776618409092,45.68,75126.67,0.0,-0.89963,6e-05,11.20057]
[1776618410098,45.69,75119.06,0.0,-0.90009,6e-05,11.16254]
[1776618411105,45.69,75118.92,0.0,-0.90009,6e-05,11.16218]
[1776618412112,45.69,75134.46,0.0,-0.89915,6e-05,11.24149]
[1776618414126,45.69,75136.06,0.0,-0.89903,6e-05,11.2508]
[1776618415326,45.69,75141.5,0.0,-0.89869,6e-05,11.27951]
[1776618418154,45.69,75155.1,0.0,-0.89785,6e-05,11.34975]
[1776618420168,45.7,75157.62,0.0,-0.89768,6e-05,11.36343]
[1776618421178,45.7,75169.34,0.0,-0.89696,6e-05,11.42367]
[1776618422184,45.7,75175.57,0.0,-0.89657,6e-05,11.45594]
[1776618423191,45.7,75173.62,0.0,-0.89669,6e-05,11.44625]
[1776618424198,45.7,75156.82,0.0,-0.89772,6e-05,11.36062]
[1776618426212,45.7,75166.33,0.0,-0.89713,6e-05,11.4098]
[1776618428226,45.7,75173.94,0.0,-0.89665,6e-05,11.44936]
[1776618429233,45.7,75162.77,0.0,-0.89733,6e-05,11.3925]
[1776618434218,45.71,75163.45,0.0,-0.89727,6e-05,11.39741]
[1776618434436,45.71,75163.45,0.0,-0.89727,6e-05,11.39741]
[1776618434664,45.71,75163.45,0.0,-0.89727,6e-05,11.39741]
[1776618434696,45.71,75163.45,0.0,-0.89727,6e-05,11.39741]
[1776618434700,45.71,75165.47,0.0,-0.89715,6e-05,11.40802]
[1776618437290,45.71,75153.6,0.0,-0.89786,6e-05,11.34827]
[1776618438816,45.71,75153.6,0.0,-0.89786,6e-05,11.34827]
[1776618438940,45.71,75153.6,0.0,-0.89786,6e-05,11.34827]
[1776618438861,45.71,75152.69,0.0,-0.89791,6e-05,11.34399]
[1776618441318,45.71,75156.6,0.0,-0.89766,6e-05,11.36503]
[1776618444555,45.71,75154.24,0.0,-0.8978,6e-05,11.35369]
[1776618444703,45.71,75154.24,0.0,-0.8978,6e-05,11.35369]
[1776618444758,45.72,75148.66,0.0,-0.89813,6e-05,11.3256]
[1776618445346,45.72,75137.97,0.0,-0.89878,6e-05,11.27143]
[1776618446353,45.72,75138.89,0.0,-0.89872,6e-05,11.27636]
[1776618448892,45.72,75137.15,0.0,-0.89883,6e-05,11.26775]
[1776618448938,45.72,75137.15,0.0,-0.89883,6e-05,11.26775]
[1776618448366,45.72,75140.72,0.0,-0.89861,6e-05,11.28615]
[1776618449085,45.72,75140.72,0.0,-0.89861,6e-05,11.28615]
[1776618449196,45.72,75140.72,0.0,-0.89861,6e-05,11.28615]
[1776618449373,45.72,75140.9,0.0,-0.89859,6e-05,11.28729]
[1776618450381,45.72,75149.72,0.0,-0.89805,6e-05,11.33251]
[1776618451388,45.72,75153.47,0.0,-0.89785,6e-05,11.34801]
[1776618453131,45.72,75154.99,0.0,-0.89775,6e-05,11.35612]
[1776618453199,45.72,75154.99,0.0,-0.89775,6e-05,11.35612]
[1776618455416,45.72,75160.25,0.0,-0.89742,6e-05,11.38396]
[1776618458801,45.73,75160.87,0.0,-0.89737,6e-05,11.38773]
[1776618458942,45.73,75160.87,0.0,-0.89737,6e-05,11.38773]
[1776618459018,45.73,75161.76,0.0,-0.89731,6e-05,11.39258]
[1776618459197,45.73,75161.76,0.0,-0.89731,6e-05,11.39258]
[1776618459443,45.73,75162.82,0.0,-0.89724,6e-05,11.39828]
[1776618464479,45.73,75165.27,0.0,-0.89707,6e-05,11.41223]
[1776618465193,45.73,75165.27,0.0,-0.89707,6e-05,11.41223]
[1776618465446,45.73,75165.27,0.0,-0.89707,6e-05,11.41223]
[1776618466496,45.73,75155.53,0.0,-0.89767,6e-05,11.36303]
[1776618467435,45.73,75155.53,0.0,-0.89767,6e-05,11.36303]
[1776618467694,45.73,75155.53,0.0,-0.89767,6e-05,11.36303]
[1776618467738,45.73,75158.5,0.0,-0.89748,6e-05,11.37853]
[1776618469224,45.73,75158.76,0.0,-0.89746,6e-05,11.37994]
[1776618469436,45.73,75158.76,0.0,-0.89746,6e-05,11.37994]
[1776618470524,45.73,75155.15,0.0,-0.89768,6e-05,11.36216]
[1776618471531,45.73,75136.71,0.0,-0.8988,6e-05,11.26808]
[1776618472538,45.73,75136.81,0.0,-0.8988,6e-05,11.26855]
[1776618473183,45.73,75136.81,0.0,-0.8988,6e-05,11.26855]
[1776618473206,45.73,75136.81,0.0,-0.8988,6e-05,11.26855]
[1776618475334,45.73,75139.47,0.0,-0.89864,6e-05,11.28201]
[1776618475440,45.73,75139.47,0.0,-0.89864,6e-05,11.28201]
[1776618475559,45.73,75136.96,0.0,-0.89879,6e-05,11.26919]
[1776618479587,45.73,75140.67,0.0,-0.89857,6e-05,11.28794]
[1776618480594,45.73,75146.49,0.0,-0.89821,6e-05,11.31751]
[1776618481601,45.73,75157.33,0.0,-0.89754,6e-05,11.37319]
[1776618482608,45.73,75164.35,0.0,-0.89711,6e-05,11.40938]
[1776618483824,45.73,75164.35,0.0,-0.89711,6e-05,11.40938]
[1776618483943,45.73,75164.35,0.0,-0.89711,6e-05,11.40938]
[1776618489657,45.74,75166.09,0.0,-0.89698,6e-05,11.42026]
[1776618490453,45.74,75166.09,0.0,-0.89698,6e-05,11.42026]
[1776618490690,45.74,75166.09,0.0,-0.89698,6e-05,11.42026]
[1776618490789,45.74,75166.07,0.0,-0.89697,6e-05,11.42044]
[1776618492244,45.74,75164.12,0.0,-0.89709,6e-05,11.41076]
[1776618492442,45.74,75164.12,0.0,-0.89709,6e-05,11.41076]
[1776618492678,45.74,75160.51,0.0,-0.89731,6e-05,11.39262]
[1776618497888,45.74,75160.4,0.0,-0.8973,6e-05,11.39302]
[1776618497948,45.74,75160.4,0.0,-0.8973,6e-05,11.39302]
[1776618497979,45.75,75159.08,0.0,-0.89738,6e-05,11.38693]
[1776618503756,45.75,75158.98,0.0,-0.89736,6e-05,11.3884]
[1776618506383,45.75,75161.64,0.0,-0.89719,6e-05,11.40262]
[1776618506442,45.75,75161.64,0.0,-0.89719,6e-05,11.40262]
[1776618506777,45.75,75165.31,0.0,-0.89696,6e-05,11.42167]
[1776618508989,45.75,75165.02,0.0,-0.89697,6e-05,11.42047]
[1776618509009,45.75,75165.65,0.0,-0.89693,6e-05,11.42396]
[1776618509199,45.75,75165.65,0.0,-0.89693,6e-05,11.42396]
[1776618514839,45.76,75169.44,0.0,-0.89671,6e-05,11.44082]
[1776618515855,45.76,75182.41,0.0,-0.8959,6e-05,11.50744]
[1776618516862,45.76,75196.49,0.0,-0.89503,6e-05,11.57984]
[1776618517665,45.76,75196.49,0.0,-0.89503,6e-05,11.57984]
[1776618517872,45.76,75219.41,0.0,-0.89359,6e-05,11.69783]
[1776618518878,45.76,75235.18,0.0,-0.89259,6e-05,11.77945]
[1776618519885,45.76,75242.15,0.0,-0.89214,6e-05,11.8156]
[1776618520892,45.76,75257.3,0.0,-0.89118,6e-05,11.89411]
[1776618521425,45.76,75257.3,0.0,-0.89118,6e-05,11.89411]
[1776618521899,45.76,75255.88,0.0,-0.89127,6e-05,11.8869]
[1776618526934,45.76,75254.75,0.0,-0.89133,6e-05,11.8818]
[1776618530962,45.76,75251.06,0.0,-0.89156,6e-05,11.86326]
[1776618531969,45.76,75254.91,0.0,-0.89131,6e-05,11.88333]
[1776618532976,45.76,75258.91,0.0,-0.89105,6e-05,11.90423]
[1776618538011,45.77,75259.12,0.0,-0.89103,6e-05,11.90593]
[1776618539771,45.77,75258.75,0.0,-0.89105,6e-05,11.90415]
[1776618539937,45.77,75258.75,0.0,-0.89105,6e-05,11.90415]
[1776618541033,45.77,75254.58,0.0,-0.89132,6e-05,11.88283]
[1776618542119,45.77,75251.92,0.0,-0.89148,6e-05,11.86922]
[1776618542189,45.77,75251.92,0.0,-0.89148,6e-05,11.86922]
[1776618543047,45.77,75252.23,0.0,-0.89146,6e-05,11.87102]
[1776618546576,45.77,75254.37,0.0,-0.89132,6e-05,11.88248]
[1776618546693,45.77,75254.37,0.0,-0.89132,6e-05,11.88248]
[1776618546794,45.77,75247.52,0.0,-0.89175,6e-05,11.84739]
[1776618552572,45.77,75249.89,0.0,-0.89159,6e-05,11.86046]
[1776618552692,45.77,75249.89,0.0,-0.89159,6e-05,11.86046]
[1776618553117,45.77,75260.82,0.0,-0.89089,6e-05,11.91748]
[1776618554274,45.77,75260.82,0.0,-0.89089,6e-05,11.91748]
[1776618554438,45.77,75260.82,0.0,-0.89089,6e-05,11.91748]
[1776618554539,45.77,75260.8,0.0,-0.89089,6e-05,11.91758]
[1776618559825,45.77,75262.22,0.0,-0.89079,6e-05,11.92522]
[1776618562182,45.77,75258.16,0.0,-0.89105,6e-05,11.90456]
[1776618567849,45.78,75257.0,0.0,-0.89111,6e-05,11.89901]
[1776618567938,45.78,75257.0,0.0,-0.89111,6e-05,11.89901]
[1776618568039,45.78,75246.88,0.0,-0.89176,6e-05,11.8469]
[1776618569230,45.78,75229.77,0.0,-0.89284,6e-05,11.75865]
[1776618571245,45.78,75225.66,0.0,-0.89314,6e-05,11.73285]
[1776618572252,45.77,75229.99,0.0,-0.89287,6e-05,11.755]
[1776618573553,45.77,75229.99,0.0,-0.89287,6e-05,11.755]
[1776618575794,45.77,75226.53,0.0,-0.89309,6e-05,11.73677]
[1776618579482,45.77,75225.35,0.0,-0.89317,6e-05,11.72998]
[1776618579696,45.77,75225.35,0.0,-0.89317,6e-05,11.72998]
[1776618579797,45.77,75222.52,0.0,-0.89336,6e-05,11.71504]
[1776618583898,45.77,75222.22,0.0,-0.89338,6e-05,11.71334]
[1776618584339,45.77,75190.27,0.0,-0.89539,6e-05,11.54857]
[1776618586354,45.77,75189.75,0.0,-0.89542,6e-05,11.5458]
[1776618587742,45.77,75189.75,0.0,-0.89542,6e-05,11.5458]
[1776618593403,45.77,75197.47,0.0,-0.89493,6e-05,11.58594]
[1776618596430,45.77,75186.64,0.0,-0.8956,6e-05,11.53048]
[1776618597437,45.77,75171.89,0.0,-0.89652,6e-05,11.45511]
[1776618598444,45.77,75168.98,0.0,-0.89669,6e-05,11.44046]
[1776618602152,45.77,75168.85,0.0,-0.8967,6e-05,11.44026]
[1776618601465,45.77,75178.8,0.0,-0.89608,6e-05,11.49138]
[1776618602472,45.77,75178.36,0.0,-0.8961,6e-05,11.48928]
[1776618603720,45.77,75178.36,0.0,-0.8961,6e-05,11.48928]
[1776618603940,45.77,75178.36,0.0,-0.8961,6e-05,11.48928]
[1776618604042,45.77,75179.1,0.0,-0.89605,6e-05,11.49322]
[1776618609523,45.78,75180.05,0.0,-0.89599,6e-05,11.49895]
[1776618614558,45.78,75178.74,0.0,-0.89606,6e-05,11.49295]
[1776618618600,45.78,75168.22,0.0,-0.8967,6e-05,11.43958]
[1776618619605,45.78,75162.31,0.0,-0.89706,6e-05,11.40976]
[1776618622626,45.78,75157.67,0.0,-0.89734,6e-05,11.38661]
[1776618624640,45.78,75150.9,0.0,-0.89775,6e-05,11.35222]
[1776618626654,45.78,75142.04,0.0,-0.89829,6e-05,11.30732]
[1776618627328,45.78,75142.04,0.0,-0.89829,6e-05,11.30732]
[1776618627435,45.78,75142.04,0.0,-0.89829,6e-05,11.30732]
[1776618631285,45.78,75140.71,0.0,-0.89837,6e-05,11.30124]
[1776618631437,45.78,75140.71,0.0,-0.89837,6e-05,11.30124]
[1776618631689,45.78,75140.59,0.0,-0.8984,6e-05,11.2968]
[1776618635717,45.79,75153.84,0.0,-0.89758,6e-05,11.36492]
[1776618636724,45.79,75156.39,0.0,-0.89743,6e-05,11.37799]
[1776618637325,45.79,75156.39,0.0,-0.89743,6e-05,11.37799]
[1776618637449,45.79,75156.39,0.0,-0.89743,6e-05,11.37799]
[1776618637708,45.79,75156.39,0.0,-0.89743,6e-05,11.37799]
[1776618637735,45.79,75157.21,0.0,-0.89738,6e-05,11.38222]
[1776618641763,45.79,75163.33,0.0,-0.897,6e-05,11.41362]
[1776618642770,45.79,75169.6,0.0,-0.89661,6e-05,11.44589]
[1776618643720,45.79,75169.6,0.0,-0.89661,6e-05,11.44589]
[1776618643948,45.79,75169.6,0.0,-0.89661,6e-05,11.44589]
[1776618644025,45.79,75170.17,0.0,-0.89657,6e-05,11.44899]
[1776618645578,45.79,75170.25,0.0,-0.89656,6e-05,11.4496]
[1776618645688,45.79,75170.25,0.0,-0.89656,6e-05,11.4496]
[1776618649820,45.79,75173.45,0.0,-0.89635,6e-05,11.46689]
[1776618650827,45.79,75185.39,0.0,-0.89561,6e-05,11.52816]
[1776618651834,45.79,75174.32,0.0,-0.8963,6e-05,11.47157]
[1776618652650,45.79,75174.32,0.0,-0.8963,6e-05,11.47157]
[1776618652694,45.79,75174.32,0.0,-0.8963,6e-05,11.47157]
[1776618652841,45.79,75173.3,0.0,-0.89636,6e-05,11.46653]
[1776618655557,45.79,75172.94,0.0,-0.89638,6e-05,11.46507]
[1776618655696,45.79,75172.94,0.0,-0.89638,6e-05,11.46507]
[1776618660897,45.79,75170.89,0.0,-0.89649,6e-05,11.45554]
[1776618661809,45.79,75170.89,0.0,-0.89649,6e-05,11.45554]
[1776618661940,45.79,75170.89,0.0,-0.89649,6e-05,11.45554]
[1776618662026,45.8,75168.36,0.0,-0.89664,6e-05,11.4428]
[1776618662911,45.8,75175.01,0.0,-0.89623,6e-05,11.47701]
[1776618663918,45.8,75189.59,0.0,-0.89532,6e-05,11.55183]
[1776618664925,45.8,75190.59,0.0,-0.89526,6e-05,11.55701]
[1776618665932,45.8,75184.89,0.0,-0.89561,6e-05,11.52784]
[1776618668953,45.8,75188.12,0.0,-0.89541,6e-05,11.54468]
[1776618669959,45.8,75195.55,0.0,-0.89495,6e-05,11.58286]
[1776618671974,45.8,75197.34,0.0,-0.89483,6e-05,11.59207]
[1776618672924,45.8,75197.34,0.0,-0.89483,6e-05,11.59207]
[1776618672940,45.8,75197.34,0.0,-0.89483,6e-05,11.59207]
[1776618672981,45.8,75202.48,0.0,-0.89451,6e-05,11.61847]
[1776618674995,45.8,75226.86,0.0,-0.89298,6e-05,11.7439]
[1776618676003,45.8,75230.81,0.0,-0.89273,6e-05,11.76431]
[1776618678016,45.8,75234.8,0.0,-0.89248,6e-05,11.78512]
[1776618679023,45.8,75227.96,0.0,-0.89291,6e-05,11.74989]
[1776618681042,45.8,75211.83,0.0,-0.89392,6e-05,11.66683]
[1776618682049,45.8,75207.05,0.0,-0.89422,6e-05,11.64225]
[1776618683904,45.8,75206.06,0.0,-0.89429,6e-05,11.6372]
[1776618683941,45.8,75206.06,0.0,-0.89429,6e-05,11.6372]
[1776618684063,45.8,75205.89,0.0,-0.8943,6e-05,11.63631]
[1776618687740,45.8,75208.39,0.0,-0.89414,6e-05,11.64909]
[1776618687936,45.8,75208.39,0.0,-0.89414,6e-05,11.64909]
[1776618691003,45.8,75208.75,0.0,-0.89412,6e-05,11.65082]
[1776618691112,45.8,75213.74,0.0,-0.89384,6e-05,11.67242]
[1776618694788,45.8,75213.8,0.0,-0.89384,6e-05,11.67256]
[1776618700177,45.8,75210.79,0.0,-0.89403,6e-05,11.65665]
[1776618702058,45.8,75209.85,0.0,-0.89409,6e-05,11.65177]
[1776618702191,45.8,75209.85,0.0,-0.89409,6e-05,11.65177]
[1776618703199,45.8,75202.45,0.0,-0.89455,6e-05,11.61366]
[1776618704206,45.8,75198.47,0.0,-0.8948,6e-05,11.59324]
[1776618704980,45.8,75198.47,0.0,-0.8948,6e-05,11.59324]
[1776618705213,45.8,75198.47,0.0,-0.8948,6e-05,11.59324]
[1776618705212,45.8,75200.51,0.0,-0.89468,6e-05,11.60376]
[1776618705292,45.8,75200.51,0.0,-0.89468,6e-05,11.60376]
[1776618707201,45.8,75200.51,0.0,-0.89468,6e-05,11.60376]
[1776618707436,45.8,75201.5,0.0,-0.89461,6e-05,11.60889]
[1776618713270,45.8,75200.47,0.0,-0.89468,6e-05,11.60369]
[1776618714071,45.8,75200.47,0.0,-0.89468,6e-05,11.60369]
[1776618714198,45.8,75200.47,0.0,-0.89468,6e-05,11.60369]
[1776618716104,45.8,75200.36,0.0,-0.89468,6e-05,11.60314]
[1776618716191,45.8,75200.36,0.0,-0.89468,6e-05,11.60314]
[1776618716198,45.8,75199.98,0.0,-0.89471,6e-05,11.60122]
[1776618721235,45.8,75198.09,0.0,-0.89482,6e-05,11.59156]
[1776618721445,45.8,75197.97,0.0,-0.89483,6e-05,11.59099]
[1776618722335,45.8,75204.91,0.0,-0.8944,6e-05,11.62667]
[1776618723342,45.8,75216.64,0.0,-0.89366,6e-05,11.68698]
[1776618724349,45.8,75224.56,0.0,-0.89316,6e-05,11.72766]
[1776618725792,45.8,75224.56,0.0,-0.89316,6e-05,11.72766]
[1776618725939,45.8,75224.56,0.0,-0.89316,6e-05,11.72766]
[1776618726040,45.8,75225.54,0.0,-0.8931,6e-05,11.73306]
[1776618726364,45.8,75221.39,0.0,-0.89336,6e-05,11.71167]
[1776618727371,45.8,75212.56,0.0,-0.89391,6e-05,11.66613]
[1776618728379,45.8,75212.11,0.0,-0.89394,6e-05,11.66373]
[1776618729516,45.8,75212.11,0.0,-0.89394,6e-05,11.66373]
[1776618729696,45.8,75212.11,0.0,-0.89394,6e-05,11.66373]
[1776618735445,45.8,75210.39,0.0,-0.89406,6e-05,11.65433]
[1776618735695,45.8,75210.39,0.0,-0.89406,6e-05,11.65433]
[1776618735729,45.79,75217.14,0.0,-0.89364,6e-05,11.68891]
[1776618737441,45.79,75206.38,0.0,-0.89431,6e-05,11.63342]
[1776618738760,45.79,75206.38,0.0,-0.89431,6e-05,11.63342]
[1776618738947,45.79,75206.38,0.0,-0.89431,6e-05,11.63342]
[1776618739035,45.79,75206.03,0.0,-0.89434,6e-05,11.63145]
[1776618742465,45.79,75205.4,0.0,-0.89438,6e-05,11.62811]
[1776618742704,45.79,75205.4,0.0,-0.89438,6e-05,11.62811]
[1776618742762,45.79,75206.73,0.0,-0.8943,6e-05,11.63483]
[1776618743483,45.79,75197.35,0.0,-0.89488,6e-05,11.58664]
[1776618745498,45.79,75214.18,0.0,-0.89383,6e-05,11.67309]
[1776618747822,45.79,75213.69,0.0,-0.89386,6e-05,11.67056]
[1776618747941,45.79,75213.69,0.0,-0.89386,6e-05,11.67056]
[1776618748037,45.79,75214.33,0.0,-0.89382,6e-05,11.67363]
[1776618753263,45.79,75215.08,0.0,-0.89381,6e-05,11.67311]
[1776618753290,45.79,75216.58,0.0,-0.89372,6e-05,11.68061]
[1776618753443,45.79,75216.58,0.0,-0.89372,6e-05,11.68061]
[1776618753554,45.79,75217.19,0.0,-0.89368,6e-05,11.68375]
[1776618755015,45.79,75217.19,0.0,-0.89368,6e-05,11.68375]
[1776618755199,45.79,75217.19,0.0,-0.89368,6e-05,11.68375]
[1776618758589,45.79,75231.16,0.0,-0.89281,6e-05,11.75516]
[1776618759598,45.79,75245.32,0.0,-0.89191,6e-05,11.82828]
[1776618760605,45.79,75245.76,0.0,-0.89188,6e-05,11.83082]
[1776618763580,45.79,75243.63,0.0,-0.89201,6e-05,11.81995]
[1776618763688,45.79,75243.63,0.0,-0.89201,6e-05,11.81995]
[1776618763789,45.79,75243.29,0.0,-0.89203,6e-05,11.81828]
[1776618766824,45.79,75242.82,0.0,-0.89206,6e-05,11.81604]
[1776618766948,45.79,75242.82,0.0,-0.89206,6e-05,11.81604]
[1776618772638,45.79,75243.08,0.0,-0.89204,6e-05,11.81799]
[1776618772693,45.79,75243.08,0.0,-0.89204,6e-05,11.81799]
[1776618772740,45.79,75244.62,0.0,-0.89194,6e-05,11.82608]
[1776618774453,45.79,75244.62,0.0,-0.89194,6e-05,11.82608]
[1776618774691,45.79,75244.62,0.0,-0.89194,6e-05,11.82608]
[1776618776115,45.79,75244.69,0.0,-0.89193,6e-05,11.82666]
[1776618777726,45.79,75258.23,0.0,-0.89106,6e-05,11.89697]
[1776618778734,45.79,75255.24,0.0,-0.89125,6e-05,11.88154]
[1776618779741,45.79,75271.04,0.0,-0.89024,6e-05,11.96349]
[1776618781755,45.8,75270.11,0.0,-0.8903,6e-05,11.95885]
[1776618785783,45.8,75260.7,0.0,-0.8909,6e-05,11.91014]
[1776618786790,45.8,75251.51,0.0,-0.89149,6e-05,11.86264]
[1776618787797,45.8,75252.26,0.0,-0.89144,6e-05,11.86669]
[1776618788598,45.8,75252.26,0.0,-0.89144,6e-05,11.86669]
[1776618788693,45.8,75252.26,0.0,-0.89144,6e-05,11.86669]
[1776618793839,45.8,75251.48,0.0,-0.89147,6e-05,11.86357]
[1776618795983,45.8,75250.01,0.0,-0.89157,6e-05,11.85608]
[1776618796193,45.8,75250.01,0.0,-0.89157,6e-05,11.85608]
[1776618797867,45.8,75260.42,0.0,-0.8909,6e-05,11.9104]
[1776618798874,45.8,75265.84,0.0,-0.89055,6e-05,11.9386]
[1776618799881,45.8,75270.73,0.0,-0.89023,6e-05,11.96403]
[1776618801722,45.8,75271.98,0.0,-0.89015,6e-05,11.97053]
[1776618801941,45.8,75271.98,0.0,-0.89015,6e-05,11.97053]
[1776618804919,45.8,75275.88,0.0,-0.8899,6e-05,11.99083]
[1776618809955,45.8,75275.54,0.0,-0.88992,6e-05,11.98902]
[1776618811974,45.8,75286.81,0.0,-0.88923,6e-05,12.04361]
[1776618812982,45.8,75288.8,0.0,-0.8891,6e-05,12.05392]
[1776618813403,45.8,75288.8,0.0,-0.8891,6e-05,12.05392]
[1776618813435,45.8,75288.8,0.0,-0.8891,6e-05,12.05392]
[1776618813989,45.8,75288.22,0.0,-0.88914,6e-05,12.05084]
[1776618816161,45.8,75288.19,0.0,-0.88914,6e-05,12.05062]
[1776618816196,45.8,75288.19,0.0,-0.88914,6e-05,12.05062]
[1776618818017,45.8,75283.71,0.0,-0.88943,6e-05,12.02714]
[1776618823052,45.8,75282.54,0.0,-0.88951,6e-05,12.02091]
[1776618829093,45.8,75285.47,0.0,-0.88932,6e-05,12.03594]
[1776618830101,45.8,75276.89,0.0,-0.88988,6e-05,11.99125]
[1776618831108,45.8,75278.87,0.0,-0.88975,6e-05,12.00154]
[1776618832936,45.8,75277.94,0.0,-0.88981,6e-05,11.99668]
[1776618833375,45.8,75279.92,0.0,-0.88968,6e-05,12.00695]
[1776618834944,45.8,75279.88,0.0,-0.88968,6e-05,12.00671]
[1776618835155,45.8,75279.88,0.0,-0.88968,6e-05,12.00671]
[1776618835195,45.8,75279.88,0.0,-0.88968,6e-05,12.00671]
[1776618835219,45.8,75279.69,0.0,-0.8897,6e-05,12.00568]
[1776618839163,45.8,75285.63,0.0,-0.88932,6e-05,12.03641]
[1776618840348,45.8,75285.63,0.0,-0.88932,6e-05,12.03641]
[1776618840446,45.8,75285.05,0.0,-0.88935,6e-05,12.03332]
[1776618842741,45.8,75287.21,0.0,-0.88922,6e-05,12.04442]
[1776618842935,45.8,75287.21,0.0,-0.88922,6e-05,12.04442]
[1776618843192,45.8,75287.74,0.0,-0.88918,6e-05,12.04709]
[1776618847393,45.8,75287.99,0.0,-0.88917,6e-05,12.04812]
[1776618847407,45.8,75281.57,0.0,-0.88959,6e-05,12.01463]
[1776618847439,45.8,75281.57,0.0,-0.88959,6e-05,12.01463]
[1776618848273,45.8,75281.57,0.0,-0.88959,6e-05,12.01463]
[1776618848375,45.8,75271.11,0.0,-0.89026,6e-05,11.96022]
[1776618848677,45.8,75271.11,0.0,-0.89026,6e-05,11.96022]
[1776618848699,45.8,75271.11,0.0,-0.89026,6e-05,11.96022]
[1776618849234,45.8,75270.61,0.0,-0.89029,6e-05,11.95765]
[1776618853262,45.8,75273.39,0.0,-0.89011,6e-05,11.97224]
[1776618854094,45.8,75273.39,0.0,-0.89011,6e-05,11.97224]
[1776618854193,45.8,75273.39,0.0,-0.89011,6e-05,11.97224]
[1776618858648,45.8,75273.35,0.0,-0.89011,6e-05,11.97214]
[1776618858689,45.8,75273.35,0.0,-0.89011,6e-05,11.97214]
[1776618862327,45.8,75268.2,0.0,-0.89044,6e-05,11.94548]
[1776618864341,45.8,75258.45,0.0,-0.89107,6e-05,11.89506]
[1776618865026,45.8,75258.45,0.0,-0.89107,6e-05,11.89506]
[1776618865200,45.8,75258.45,0.0,-0.89107,6e-05,11.89506]
[1776618865348,45.8,75264.53,0.0,-0.89068,6e-05,11.92671]
[1776618866710,45.8,75266.97,0.0,-0.89052,6e-05,11.93946]
[1776618866945,45.8,75266.97,0.0,-0.89052,6e-05,11.93946]
[1776618872397,45.8,75267.16,0.0,-0.89053,6e-05,11.93684]
[1776618874328,45.8,75266.86,0.0,-0.89055,6e-05,11.93535]
[1776618874440,45.8,75266.86,0.0,-0.89055,6e-05,11.93535]
[1776618879446,45.8,75265.72,0.0,-0.89062,6e-05,11.9299]
[1776618881695,45.8,75265.5,0.0,-0.89063,6e-05,11.92884]
[1776618881938,45.8,75265.5,0.0,-0.89063,6e-05,11.92884]
[1776618887502,45.8,75266.72,0.0,-0.89055,6e-05,11.9357]
[1776618892537,45.8,75267.83,0.0,-0.89047,6e-05,11.94182]
[1776618893760,45.8,75267.83,0.0,-0.89047,6e-05,11.94182]
[1776618893945,45.8,75267.83,0.0,-0.89047,6e-05,11.94182]
[1776618895559,45.8,75271.79,0.0,-0.89021,6e-05,11.96258]
[1776618896811,45.8,75271.79,0.0,-0.89021,6e-05,11.96258]
[1776618896942,45.8,75271.79,0.0,-0.89021,6e-05,11.96258]
[1776618897043,45.8,75275.45,0.0,-0.88998,6e-05,11.98164]
[1776618898580,45.8,75287.94,0.0,-0.88917,6e-05,12.04659]
[1776618899587,45.8,75292.77,0.0,-0.88886,6e-05,12.07168]
[1776618901602,45.8,75299.18,0.0,-0.88844,7e-05,12.10492]
[1776618902609,45.8,75293.77,0.0,-0.8888,6e-05,12.07661]
[1776618903616,45.8,75282.47,0.0,-0.88953,6e-05,12.01767]
[1776618904690,45.8,75282.47,0.0,-0.88953,6e-05,12.01767]
[1776618904782,45.8,75280.63,0.0,-0.88965,6e-05,12.00806]
[1776618909082,45.8,75280.18,0.0,-0.88968,6e-05,12.00566]
[1776618909190,45.8,75280.18,0.0,-0.88968,6e-05,12.00566]
[1776618911850,45.8,75280.77,0.0,-0.88964,6e-05,12.00868]
[1776618911939,45.8,75280.77,0.0,-0.88964,6e-05,12.00868]
[1776618912037,45.8,75285.78,0.0,-0.88932,6e-05,12.03466]
[1776618917336,45.8,75286.06,0.0,-0.8893,6e-05,12.03596]
[1776618917438,45.8,75286.06,0.0,-0.8893,6e-05,12.03596]
[1776618922168,45.8,75285.3,0.0,-0.88935,6e-05,12.0317]
[1776618922195,45.8,75285.3,0.0,-0.88935,6e-05,12.0317]
[1776618922294,45.8,75281.62,0.0,-0.88959,6e-05,12.01243]
[1776618927784,45.8,75280.96,0.0,-0.88964,6e-05,12.00866]
[1776618932819,45.8,75280.6,0.0,-0.8897,6e-05,12.00253]
[1776618936258,45.8,75282.06,0.0,-0.8896,6e-05,12.01008]
[1776618936437,45.8,75282.06,0.0,-0.8896,6e-05,12.01008]
[1776618936440,45.8,75278.47,0.0,-0.88984,6e-05,11.99138]
[1776618939290,45.8,75277.64,0.0,-0.88989,6e-05,11.98707]
[1776618939448,45.8,75277.64,0.0,-0.88989,6e-05,11.98707]
[1776618943333,45.8,75276.15,0.0,-0.88999,6e-05,11.97929]
[1776618943437,45.8,75276.15,0.0,-0.88999,6e-05,11.97929]
[1776618943902,45.8,75281.66,0.0,-0.88963,6e-05,12.00783]
[1776618948807,45.8,75282.73,0.0,-0.88957,6e-05,12.01303]
[1776618948939,45.8,75282.73,0.0,-0.88957,6e-05,12.01303]
[1776618949037,45.8,75286.66,0.0,-0.88931,6e-05,12.03344]
[1776618952997,45.8,75288.82,0.0,-0.88918,6e-05,12.04447]
[1776618953198,45.8,75288.82,0.0,-0.88918,6e-05,12.04447]
[1776618961021,45.79,75293.88,0.0,-0.88886,6e-05,12.0698]
[1776618961645,45.79,75293.88,0.0,-0.88886,6e-05,12.0698]
[1776618961699,45.79,75293.88,0.0,-0.88886,6e-05,12.0698]
[1776618967065,45.79,75291.03,0.0,-0.88906,6e-05,12.05414]
[1776618968362,45.79,75291.03,0.0,-0.88906,6e-05,12.05414]
[1776618968437,45.79,75291.03,0.0,-0.88906,6e-05,12.05414]
[1776618974114,45.79,75292.38,0.0,-0.88898,6e-05,12.06022]
[1776618979149,45.79,75277.82,0.0,-0.88993,6e-05,11.98377]
[1776618980430,45.79,75277.82,0.0,-0.88993,6e-05,11.98377]
[1776618980438,45.79,75277.82,0.0,-0.88993,6e-05,11.98377]
[1776618980507,45.79,75273.28,0.0,-0.89023,6e-05,11.96015]
[1776618986184,45.79,75273.37,0.0,-0.89022,6e-05,11.96061]
[1776618986440,45.79,75273.37,0.0,-0.89022,6e-05,11.96061]
[1776618992240,45.79,75273.45,0.0,-0.89025,6e-05,11.95688]
[1776618994985,45.79,75273.45,0.0,-0.89025,6e-05,11.95688]
[1776618995189,45.79,75273.45,0.0,-0.89025,6e-05,11.95688]
[1776619000296,45.79,75273.19,0.0,-0.89027,6e-05,11.95528]
[1776619007345,45.79,75273.64,0.0,-0.89024,6e-05,11.9575]
[1776619007826,45.79,75273.64,0.0,-0.89024,6e-05,11.9575]
[1776619007937,45.79,75273.64,0.0,-0.89024,6e-05,11.9575]
[1776619011374,45.79,75261.83,0.0,-0.891,6e-05,11.89617]
[1776619012380,45.79,75244.88,0.0,-0.89208,6e-05,11.80824]
[1776619013387,45.79,75246.16,0.0,-0.892,6e-05,11.81485]
[1776619013684,45.79,75246.16,0.0,-0.892,6e-05,11.81485]
[1776619016411,45.79,75256.36,0.0,-0.89135,6e-05,11.86755]
[1776619017418,45.79,75258.4,0.0,-0.89122,6e-05,11.87799]
[1776619022454,45.78,75261.62,0.0,-0.89103,6e-05,11.89401]
[1776619027489,45.78,75262.93,0.0,-0.89095,6e-05,11.90046]
[1776619030510,45.78,75271.01,0.0,-0.89043,6e-05,11.94211]
[1776619031517,45.78,75274.18,0.0,-0.89023,6e-05,11.95854]
[1776619033531,45.78,75282.5,0.0,-0.88969,6e-05,12.00165]
[1776619034538,45.78,75290.06,0.0,-0.8892,6e-05,12.04095]
[1776619037559,45.78,75292.21,0.0,-0.88907,6e-05,12.0519]
[1776619042595,45.78,75292.39,0.0,-0.88906,6e-05,12.05245]
[1776619045616,45.78,75296.33,0.0,-0.88881,6e-05,12.07273]
[1776619047004,45.78,75296.21,0.0,-0.88882,6e-05,12.07199]
[1776619048945,45.78,75295.69,0.0,-0.88885,6e-05,12.06907]
[1776619053672,45.78,75299.62,0.0,-0.88864,7e-05,12.08485]
[1776619058707,45.78,75300.38,0.0,-0.8886,7e-05,12.08809]
[1776619059790,45.78,75300.38,0.0,-0.8886,7e-05,12.08809]
[1776619060721,45.77,75306.95,0.0,-0.88817,7e-05,12.12206]
[1776619061730,45.77,75297.69,0.0,-0.88878,6e-05,12.07357]
[1776619062735,45.77,75290.82,0.0,-0.88923,6e-05,12.03766]
[1776619067771,45.77,75289.5,0.0,-0.88932,6e-05,12.03043]
[1776619072805,45.77,75289.07,0.0,-0.88935,6e-05,12.02775]
[1776619077841,45.77,75292.5,0.0,-0.88913,6e-05,12.0452]
[1776619081869,45.77,75288.17,0.0,-0.88942,6e-05,12.02223]
[1776619082876,45.77,75280.95,0.0,-0.88989,6e-05,11.98459]
[1776619085897,45.77,75279.5,0.0,-0.88998,6e-05,11.97686]
[1776619088022,45.77,75279.0,0.0,-0.89002,6e-05,11.97423]
[1776619088198,45.77,75279.0,0.0,-0.89002,6e-05,11.97423]
[1776619092946,45.77,75283.09,0.0,-0.88976,6e-05,11.99524]
[1776619094960,45.77,75286.2,0.0,-0.88956,6e-05,12.0113]
[1776619096974,45.77,75289.33,0.0,-0.88936,6e-05,12.02743]
[1776619100939,45.77,75289.38,0.0,-0.88936,6e-05,12.02736]
[1776619101038,45.77,75296.61,0.0,-0.88889,6e-05,12.06491]
[1776619102009,45.77,75299.71,0.0,-0.88869,7e-05,12.08099]
[1776619104025,45.77,75303.56,0.0,-0.88844,7e-05,12.10075]
[1776619105034,45.77,75307.64,0.0,-0.88818,7e-05,12.12189]
[1776619106565,45.77,75307.64,0.0,-0.88818,7e-05,12.12189]
[1776619106695,45.77,75307.64,0.0,-0.88818,7e-05,12.12189]
[1776619106642,45.76,75311.46,0.0,-0.88793,7e-05,12.14145]
[1776619107048,45.76,75314.49,0.0,-0.88774,7e-05,12.15728]
[1776619108055,45.76,75317.44,0.0,-0.88755,7e-05,12.17246]
[1776619109062,45.76,75324.9,0.0,-0.88706,7e-05,12.21119]
[1776619111076,45.76,75324.3,0.0,-0.88714,7e-05,12.20293]
[1776619113090,45.76,75328.97,0.0,-0.88684,7e-05,12.22704]
[1776619117512,45.76,75328.4,0.0,-0.8869,7e-05,12.22259]
[1776619117702,45.76,75328.4,0.0,-0.8869,7e-05,12.22259]
[1776619117573,45.76,75332.63,0.0,-0.88662,7e-05,12.24438]
[1776619123269,45.75,75332.26,0.0,-0.88668,7e-05,12.24044]
[1776619123437,45.75,75332.26,0.0,-0.88668,7e-05,12.24044]
[1776619128947,45.74,75333.82,0.0,-0.8866,7e-05,12.24619]
[1776619129201,45.74,75334.86,0.0,-0.88654,7e-05,12.25124]
[1776619131936,45.74,75336.52,0.0,-0.88644,7e-05,12.25914]
[1776619132196,45.74,75336.52,0.0,-0.88644,7e-05,12.25914]
[1776619137258,45.74,75331.12,0.0,-0.88683,7e-05,12.22853]
[1776619139130,45.73,75331.2,0.0,-0.88683,7e-05,12.22859]
[1776619139195,45.73,75331.2,0.0,-0.88683,7e-05,12.22859]
[1776619142293,45.73,75312.04,0.0,-0.8881,7e-05,12.12693]
[1776619143300,45.73,75308.81,0.0,-0.88832,7e-05,12.10981]
[1776619146321,45.73,75302.72,0.0,-0.88872,7e-05,12.07737]
[1776619147328,45.73,75294.3,0.0,-0.88927,6e-05,12.03329]
[1776619148335,45.73,75298.88,0.0,-0.88897,6e-05,12.05705]
[1776619152478,45.73,75296.81,0.0,-0.88912,6e-05,12.04572]
[1776619152696,45.73,75296.81,0.0,-0.88912,6e-05,12.04572]
[1776619157343,45.73,75298.18,0.0,-0.88904,6e-05,12.05223]
[1776619157437,45.73,75298.18,0.0,-0.88904,6e-05,12.05223]
[1776619157443,45.73,75297.97,0.0,-0.88905,6e-05,12.051]
[1776619160426,45.72,75300.94,0.0,-0.88886,7e-05,12.06621]
[1776619160443,45.72,75300.94,0.0,-0.88886,7e-05,12.06621]
[1776619162434,45.72,75304.97,0.0,-0.8886,7e-05,12.08676]
[1776619164299,45.72,75304.83,0.0,-0.88862,7e-05,12.08585]
[1776619164437,45.72,75304.83,0.0,-0.88862,7e-05,12.08585]
[1776619164630,45.72,75304.83,0.0,-0.88862,7e-05,12.08585]
[1776619164695,45.72,75304.83,0.0,-0.88862,7e-05,12.08585]
[1776619164677,45.72,75304.65,0.0,-0.88863,7e-05,12.08474]
[1776619167469,45.72,75310.78,0.0,-0.88824,7e-05,12.1162]
[1776619170193,45.72,75311.98,0.0,-0.88816,7e-05,12.12206]
[1776619170440,45.72,75311.98,0.0,-0.88816,7e-05,12.12206]
[1776619175526,45.72,75310.59,0.0,-0.8883,7e-05,12.10948]
[1776619180561,45.71,75309.93,0.0,-0.88836,7e-05,12.105]
[1776619182425,45.71,75307.21,0.0,-0.88854,7e-05,12.09059]
[1776619182436,45.71,75307.21,0.0,-0.88854,7e-05,12.09059]
[1776619184519,45.71,75303.11,0.0,-0.88881,7e-05,12.06883]
[1776619184688,45.71,75303.11,0.0,-0.88881,7e-05,12.06883]
[1776619184715,45.71,75304.81,0.0,-0.8887,7e-05,12.07754]
[1776619188605,45.71,75306.44,0.0,-0.8886,7e-05,12.08553]
[1776619188693,45.71,75306.44,0.0,-0.8886,7e-05,12.08553]
[1776619192646,45.71,75318.33,0.0,-0.88784,7e-05,12.14671]
[1776619193653,45.71,75320.55,0.0,-0.8877,7e-05,12.15806]
[1776619194802,45.71,75320.55,0.0,-0.8877,7e-05,12.15806]
[1776619194939,45.71,75319.6,0.0,-0.88776,7e-05,12.15281]
[1776619195723,45.71,75319.6,0.0,-0.88776,7e-05,12.15281]
[1776619195935,45.71,75320.23,0.0,-0.88772,7e-05,12.15582]
[1776619195819,45.71,75320.23,0.0,-0.88772,7e-05,12.15582]
[1776619201711,45.7,75329.8,0.0,-0.88712,7e-05,12.20418]
[1776619204973,45.7,75331.37,0.0,-0.88703,7e-05,12.21138]
[1776619205197,45.7,75331.37,0.0,-0.88703,7e-05,12.21138]
[1776619207755,45.7,75326.3,0.0,-0.88738,7e-05,12.18384]
[1776619210774,45.7,75330.27,0.0,-0.88713,7e-05,12.20376]
[1776619211143,45.7,75330.27,0.0,-0.88713,7e-05,12.20376]
[1776619211195,45.7,75330.27,0.0,-0.88713,7e-05,12.20376]
[1776619212951,45.69,75330.43,0.0,-0.88712,7e-05,12.20428]
[1776619213193,45.69,75330.43,0.0,-0.88712,7e-05,12.20428]
[1776619213294,45.69,75330.43,0.0,-0.88713,7e-05,12.20364]
[1776619216822,45.69,75334.34,0.0,-0.88688,7e-05,12.22319]
[1776619218863,45.69,75339.11,0.0,-0.88658,7e-05,12.24752]
[1776619221742,45.69,75340.87,0.0,-0.88647,7e-05,12.25639]
[1776619221938,45.69,75343.53,0.0,-0.8863,7e-05,12.26959]
[1776619227034,45.68,75341.88,0.0,-0.88643,7e-05,12.25936]
[1776619227195,45.68,75341.88,0.0,-0.88643,7e-05,12.25936]
[1776619227296,45.68,75339.8,0.0,-0.88657,7e-05,12.24777]
[1776619227981,45.68,75339.8,0.0,-0.88657,7e-05,12.24777]
[1776619228188,45.68,75339.8,0.0,-0.88657,7e-05,12.24777]
[1776619228289,45.68,75341.13,0.0,-0.88649,7e-05,12.25442]
[1776619233952,45.68,75334.49,0.0,-0.88698,7e-05,12.21386]
[1776619236796,45.68,75332.96,0.0,-0.88709,7e-05,12.20558]
[1776619236939,45.67,75332.18,0.0,-0.88714,7e-05,12.201]
[1776619242008,45.67,75329.72,0.0,-0.88732,7e-05,12.18696]
[1776619245029,45.67,75325.73,0.0,-0.88759,7e-05,12.16534]
[1776619246090,45.67,75325.73,0.0,-0.88759,7e-05,12.16534]
[1776619246189,45.67,75325.73,0.0,-0.88759,7e-05,12.16534]
[1776619247996,45.67,75325.16,0.0,-0.88764,7e-05,12.16192]
[1776619248193,45.67,75325.16,0.0,-0.88764,7e-05,12.16192]
[1776619248277,45.67,75325.37,0.0,-0.88763,7e-05,12.16258]
[1776619251082,45.67,75329.25,0.0,-0.88738,7e-05,12.18246]
[1776619252088,45.67,75335.29,0.0,-0.88698,7e-05,12.21389]
[1776619253412,45.67,75335.29,0.0,-0.88698,7e-05,12.21389]
[1776619253444,45.67,75335.29,0.0,-0.88698,7e-05,12.21389]
[1776619253544,45.66,75335.18,0.0,-0.887,7e-05,12.21275]
[1776619258130,45.66,75344.22,0.0,-0.88642,7e-05,12.25903]
[1776619259634,45.66,75344.22,0.0,-0.88642,7e-05,12.25903]
[1776619259692,45.66,75344.22,0.0,-0.88642,7e-05,12.25903]
[1776619259793,45.66,75345.11,0.0,-0.88637,7e-05,12.26306]
[1776619260319,45.66,75345.11,0.0,-0.88637,7e-05,12.26306]
[1776619260436,45.66,75345.11,0.0,-0.88637,7e-05,12.26306]
[1776619260537,45.66,75343.56,0.0,-0.88647,7e-05,12.25458]
[1776619263165,45.66,75352.23,0.0,-0.88591,7e-05,12.29948]
[1776619265687,45.66,75348.64,0.0,-0.88615,7e-05,12.28028]
[1776619265788,45.65,75344.66,0.0,-0.88642,7e-05,12.25861]
[1776619265946,45.65,75344.66,0.0,-0.88642,7e-05,12.25861]
[1776619266186,45.65,75340.68,0.0,-0.88669,7e-05,12.23771]
[1776619268201,45.65,75335.17,0.0,-0.88706,7e-05,12.20815]
[1776619269122,45.65,75335.17,0.0,-0.88706,7e-05,12.20815]
[1776619269198,45.65,75335.17,0.0,-0.88706,7e-05,12.20815]
[1776619269299,45.65,75335.24,0.0,-0.88706,7e-05,12.20794]
[1776619271005,45.65,75334.2,0.0,-0.88713,7e-05,12.20248]
[1776619271193,45.65,75334.2,0.0,-0.88713,7e-05,12.20248]
[1776619271222,45.65,75327.81,0.0,-0.88755,7e-05,12.16871]
[1776619272230,45.65,75322.47,0.0,-0.88791,7e-05,12.14046]
[1776619273646,45.65,75322.47,0.0,-0.88791,7e-05,12.14046]
[1776619273701,45.65,75322.47,0.0,-0.88791,7e-05,12.14046]
[1776619273720,45.65,75323.56,0.0,-0.88784,7e-05,12.14575]
[1776619274244,45.65,75329.09,0.0,-0.88748,7e-05,12.17472]
[1776619275471,45.65,75329.09,0.0,-0.88748,7e-05,12.17472]
[1776619275688,45.65,75329.09,0.0,-0.88748,7e-05,12.17472]
[1776619275789,45.65,75330.14,0.0,-0.88741,7e-05,12.17978]
[1776619278531,45.65,75330.14,0.0,-0.88742,7e-05,12.17928]
[1776619278700,45.65,75330.14,0.0,-0.88742,7e-05,12.17928]
[1776619285027,45.64,75333.8,0.0,-0.8872,7e-05,12.1968]
[1776619285192,45.64,75333.8,0.0,-0.8872,7e-05,12.1968]
[1776619285323,45.64,75333.45,0.0,-0.88723,7e-05,12.19438]
[1776619288938,45.64,75334.54,0.0,-0.88717,7e-05,12.19921]
[1776619294542,45.64,75334.32,0.0,-0.88723,7e-05,12.19276]
[1776619294697,45.64,75334.32,0.0,-0.88723,7e-05,12.19276]
[1776619294712,45.64,75334.32,0.0,-0.88723,7e-05,12.19276]
[1776619294761,45.63,75335.87,0.0,-0.88714,7e-05,12.20029]
[1776619294936,45.63,75335.87,0.0,-0.88714,7e-05,12.20029]
[1776619300625,45.63,75336.4,0.0,-0.88713,7e-05,12.20151]
[1776619300705,45.63,75336.4,0.0,-0.88713,7e-05,12.20151]
[1776619302486,45.63,75336.15,0.0,-0.88715,7e-05,12.19957]
[1776619302500,45.63,75342.68,0.0,-0.88672,7e-05,12.23353]
[1776619306167,45.63,75345.42,0.0,-0.88656,7e-05,12.24683]
[1776619308767,45.62,75347.12,0.0,-0.88645,7e-05,12.25505]
[1776619309491,45.62,75358.6,0.0,-0.8857,7e-05,12.31473]
[1776619310498,45.62,75358.89,0.0,-0.88569,7e-05,12.31582]
[1776619312718,45.62,75357.52,0.0,-0.88578,7e-05,12.30818]
[1776619312774,45.62,75351.04,0.0,-0.88622,7e-05,12.27392]
[1776619314526,45.62,75359.66,0.0,-0.88565,7e-05,12.31902]
[1776619315533,45.62,75368.97,0.0,-0.88503,7e-05,12.36766]
[1776619316539,45.62,75369.34,0.0,-0.88501,7e-05,12.36956]
[1776619317925,45.62,75369.34,0.0,-0.88501,7e-05,12.36956]
[1776619319561,45.62,75373.41,0.0,-0.88475,7e-05,12.38996]
[1776619320568,45.61,75386.58,0.0,-0.88387,7e-05,12.45903]
[1776619321575,45.61,75396.41,0.0,-0.88321,7e-05,12.51084]
[1776619321990,45.61,75396.41,0.0,-0.88321,7e-05,12.51084]
[1776619322582,45.61,75406.54,0.0,-0.88253,7e-05,12.56425]
[1776619323589,45.61,75409.52,0.0,-0.88233,7e-05,12.57976]
[1776619327617,45.61,75404.39,0.0,-0.8827,7e-05,12.55136]
[1776619330638,45.61,75398.91,0.0,-0.88308,7e-05,12.52161]
[1776619335673,45.6,75396.87,0.0,-0.88323,7e-05,12.5097]
[1776619336680,45.6,75386.06,0.0,-0.88396,7e-05,12.45233]
[1776619337691,45.6,75380.25,0.0,-0.88435,7e-05,12.4215]
[1776619340712,45.6,75370.31,0.0,-0.88503,7e-05,12.36834]
[1776619341720,45.6,75362.73,0.0,-0.88554,7e-05,12.32805]
[1776619342727,45.6,75368.85,0.0,-0.88514,7e-05,12.35938]
[1776619345129,45.6,75366.46,0.0,-0.88531,7e-05,12.34583]
[1776619345199,45.6,75366.46,0.0,-0.88531,7e-05,12.34583]
[1776619346755,45.59,75373.77,0.0,-0.88484,7e-05,12.38345]
[1776619348751,45.59,75375.08,0.0,-0.88475,7e-05,12.38988]
[1776619348941,45.59,75375.08,0.0,-0.88475,7e-05,12.38988]
[1776619353038,45.59,75372.92,0.0,-0.88496,7e-05,12.37196]
[1776619353198,45.59,75372.92,0.0,-0.88496,7e-05,12.37196]
[1776619353462,45.59,75372.92,0.0,-0.88496,7e-05,12.37196]
[1776619353690,45.59,75372.92,0.0,-0.88496,7e-05,12.37196]
[1776619353804,45.59,75372.63,0.0,-0.88499,7e-05,12.36997]
[1776619355819,45.58,75368.03,0.0,-0.88531,7e-05,12.34477]
[1776619356994,45.58,75368.03,0.0,-0.88531,7e-05,12.34477]
[1776619357202,45.58,75366.21,0.0,-0.88544,7e-05,12.33472]
[1776619357833,45.58,75362.01,0.0,-0.88572,7e-05,12.31214]
[1776619359853,45.58,75360.45,0.0,-0.88583,7e-05,12.30353]
[1776619359945,45.58,75360.45,0.0,-0.88583,7e-05,12.30353]
[1776619360692,45.58,75358.03,0.0,-0.886,7e-05,12.2904]
[1776619360936,45.58,75358.03,0.0,-0.886,7e-05,12.2904]
[1776619360937,45.58,75358.8,0.0,-0.88595,7e-05,12.29409]
[1776619366008,45.57,75356.26,0.0,-0.88614,7e-05,12.27916]
[1776619366196,45.57,75356.54,0.0,-0.88612,7e-05,12.28025]
[1776619369921,45.57,75350.99,0.0,-0.88651,7e-05,12.24947]
[1776619370928,45.57,75346.45,0.0,-0.88682,7e-05,12.22522]
[1776619372367,45.57,75345.41,0.0,-0.88689,7e-05,12.21942]
[1776619372443,45.57,75345.41,0.0,-0.88689,7e-05,12.21942]
[1776619374206,45.57,75345.33,0.0,-0.88691,7e-05,12.21834]
[1776619374441,45.57,75345.33,0.0,-0.88691,7e-05,12.21834]
[1776619374536,45.57,75345.33,0.0,-0.88691,7e-05,12.218]
[1776619378984,45.56,75337.3,0.0,-0.88746,7e-05,12.17449]
[1776619380998,45.56,75331.95,0.0,-0.88782,7e-05,12.14586]
[1776619381825,45.56,75331.95,0.0,-0.88782,7e-05,12.14586]
[1776619381944,45.56,75331.95,0.0,-0.88782,7e-05,12.14586]
[1776619387041,45.56,75330.2,0.0,-0.88795,7e-05,12.13519]
[1776619388049,45.56,75341.36,0.0,-0.88722,7e-05,12.19352]
[1776619388577,45.56,75341.36,0.0,-0.88722,7e-05,12.19352]
[1776619388698,45.56,75341.36,0.0,-0.88722,7e-05,12.19352]
[1776619389056,45.56,75341.97,0.0,-0.88718,7e-05,12.19639]
[1776619390063,45.56,75338.12,0.0,-0.88744,7e-05,12.17582]
[1776619390829,45.56,75338.12,0.0,-0.88744,7e-05,12.17582]
[1776619390938,45.56,75338.12,0.0,-0.88744,7e-05,12.17582]
[1776619391004,45.55,75338.12,0.0,-0.88744,7e-05,12.17551]
[1776619391070,45.55,75330.29,0.0,-0.88796,7e-05,12.13441]
[1776619392312,45.55,75330.29,0.0,-0.88796,7e-05,12.13441]
[1776619392440,45.55,75330.29,0.0,-0.88796,7e-05,12.13441]
[1776619392532,45.55,75328.48,0.0,-0.88809,7e-05,12.12442]
[1776619394091,45.55,75313.06,0.0,-0.8891,7e-05,12.0434]
[1776619395102,45.55,75316.9,0.0,-0.88885,7e-05,12.06337]
[1776619396703,45.55,75316.9,0.0,-0.88885,7e-05,12.06337]
[1776619396946,45.55,75316.9,0.0,-0.88885,7e-05,12.06337]
[1776619398123,45.55,75322.2,0.0,-0.88851,7e-05,12.09052]
[1776619399849,45.55,75322.2,0.0,-0.88851,7e-05,12.09052]
[1776619399942,45.55,75322.2,0.0,-0.88851,7e-05,12.09052]
[1776619400038,45.55,75321.88,0.0,-0.88853,7e-05,12.08852]
[1776619405914,45.55,75319.86,0.0,-0.88867,7e-05,12.07753]
[1776619405943,45.55,75319.86,0.0,-0.88867,7e-05,12.07753]
[1776619413228,45.55,75319.17,0.0,-0.88877,7e-05,12.06837]
[1776619418263,45.54,75319.22,0.0,-0.88877,7e-05,12.06793]
[1776619420632,45.54,75319.22,0.0,-0.88877,7e-05,12.06793]
[1776619420688,45.54,75319.22,0.0,-0.88877,7e-05,12.06793]
[1776619421153,45.54,75319.32,0.0,-0.88877,7e-05,12.06803]
[1776619421192,45.54,75319.32,0.0,-0.88877,7e-05,12.06803]
[1776619421284,45.54,75318.5,0.0,-0.88883,7e-05,12.06374]
[1776619426981,45.54,75318.34,0.0,-0.88884,7e-05,12.06238]
[1776619427207,45.54,75317.36,0.0,-0.88891,7e-05,12.05703]
[1776619430677,45.54,75315.09,0.0,-0.88906,7e-05,12.04495]
[1776619430692,45.54,75315.09,0.0,-0.88906,7e-05,12.04495]
[1776619430778,45.54,75314.53,0.0,-0.8891,7e-05,12.04174]
[1776619434771,45.54,75312.46,0.0,-0.88924,7e-05,12.03065]
[1776619434939,45.54,75312.46,0.0,-0.88924,7e-05,12.03065]
[1776619440573,45.54,75310.22,0.0,-0.88939,7e-05,12.01818]
[1776619440690,45.54,75310.22,0.0,-0.88939,7e-05,12.01818]
[1776619442956,45.54,75308.69,0.0,-0.8895,7e-05,12.00972]
[1776619443002,45.54,75307.53,0.0,-0.88958,7e-05,12.00351]
[1776619443194,45.54,75307.53,0.0,-0.88958,7e-05,12.00351]
[1776619446614,45.54,75307.02,0.0,-0.88961,7e-05,12.0006]
[1776619446694,45.54,75307.02,0.0,-0.88961,7e-05,12.0006]
[1776619452505,45.53,75307.86,0.0,-0.88957,7e-05,12.00412]
[1776619455062,45.53,75307.68,0.0,-0.88958,7e-05,12.00308]
[1776619455193,45.53,75307.64,0.0,-0.88959,7e-05,12.00278]
[1776619455164,45.53,75307.64,0.0,-0.88959,7e-05,12.00278]
[1776619460658,45.53,75307.71,0.0,-0.88959,7e-05,12.0027]
[1776619463937,45.53,75308.56,0.0,-0.88953,7e-05,12.007]
[1776619469630,45.53,75307.54,0.0,-0.88961,7e-05,12.00112]
[1776619477687,45.53,75307.01,0.0,-0.88968,7e-05,11.99385]
[1776619478477,45.53,75307.01,0.0,-0.88968,7e-05,11.99385]
[1776619478694,45.53,75307.01,0.0,-0.88968,7e-05,11.99385]
[1776619478938,45.53,75307.01,0.0,-0.88968,7e-05,11.99385]
[1776619478999,45.53,75307.16,0.0,-0.88967,7e-05,11.99458]
[1776619484736,45.53,75307.03,0.0,-0.88968,7e-05,11.99358]
[1776619487757,45.53,75289.87,0.0,-0.8908,6e-05,11.90378]
[1776619488764,45.53,75288.91,0.0,-0.89086,6e-05,11.89885]
[1776619491785,45.53,75274.96,0.0,-0.89175,6e-05,11.82634]
[1776619492792,45.53,75266.96,0.0,-0.89227,6e-05,11.78481]
[1776619494963,45.53,75263.72,0.0,-0.89247,6e-05,11.76809]
[1776619495061,45.53,75239.28,0.0,-0.89402,6e-05,11.64153]
[1776619495813,45.53,75234.57,0.0,-0.89432,6e-05,11.61694]
[1776619498273,45.53,75231.16,0.0,-0.89454,6e-05,11.59946]
[1776619501855,45.53,75237.53,0.0,-0.89413,6e-05,11.63269]
[1776619502864,45.53,75241.57,0.0,-0.89387,6e-05,11.65364]
[1776619504910,45.53,75227.48,0.0,-0.89476,6e-05,11.58085]
[1776619505915,45.53,75226.75,0.0,-0.89481,6e-05,11.57693]
[1776619510951,45.53,75230.1,0.0,-0.89461,6e-05,11.59352]
[1776619511961,45.53,75235.37,0.0,-0.89428,6e-05,11.62059]
[1776619516995,45.53,75238.33,0.0,-0.8941,6e-05,11.63532]
[1776619517375,45.53,75238.33,0.0,-0.8941,6e-05,11.63532]
[1776619517448,45.53,75238.33,0.0,-0.8941,6e-05,11.63532]
[1776619518003,45.53,75238.26,0.0,-0.8941,6e-05,11.63498]
[1776619518463,45.53,75238.26,0.0,-0.8941,6e-05,11.63498]
[1776619518689,45.53,75238.26,0.0,-0.8941,6e-05,11.63498]
[1776619521028,45.53,75230.2,0.0,-0.89461,6e-05,11.59341]
[1776619522035,45.53,75227.82,0.0,-0.89476,6e-05,11.58107]
[1776619524049,45.53,75222.88,0.0,-0.89507,6e-05,11.55553]
[1776619527070,45.52,75218.13,0.0,-0.89537,6e-05,11.53083]
[1776619527523,45.52,75218.13,0.0,-0.89537,6e-05,11.53083]
[1776619527692,45.52,75218.13,0.0,-0.89537,6e-05,11.53083]
[1776619528078,45.52,75216.53,0.0,-0.89547,6e-05,11.52249]
[1776619530092,45.52,75212.95,0.0,-0.8957,6e-05,11.50387]
[1776619533144,45.52,75210.59,0.0,-0.89588,6e-05,11.48757]
[1776619533200,45.52,75210.59,0.0,-0.89588,6e-05,11.48757]
[1776619537141,45.52,75206.47,0.0,-0.89614,6e-05,11.46616]
[1776619537581,45.52,75206.47,0.0,-0.89614,6e-05,11.46616]
[1776619537947,45.52,75206.47,0.0,-0.89614,6e-05,11.46616]
[1776619538148,45.52,75204.02,0.0,-0.89629,6e-05,11.45354]
[1776619538733,45.52,75204.02,0.0,-0.89629,6e-05,11.45354]
[1776619543183,45.52,75212.59,0.0,-0.89576,6e-05,11.49764]
[1776619544998,45.52,75213.44,0.0,-0.89571,6e-05,11.50195]
[1776619545198,45.52,75213.44,0.0,-0.89571,6e-05,11.50195]
[1776619545197,45.52,75213.48,0.0,-0.8957,6e-05,11.50208]
[1776619545805,45.52,75213.48,0.0,-0.8957,6e-05,11.50208]
[1776619545938,45.52,75213.48,0.0,-0.8957,6e-05,11.50208]
[1776619548217,45.52,75220.81,0.0,-0.89525,6e-05,11.53963]
[1776619550232,45.52,75226.9,0.0,-0.89486,6e-05,11.57126]
[1776619551035,45.52,75226.9,0.0,-0.89486,6e-05,11.57126]
[1776619551200,45.52,75226.9,0.0,-0.89486,6e-05,11.57126]
[1776619551239,45.52,75226.23,0.0,-0.8949,6e-05,11.56787]
[1776619552408,45.52,75224.62,0.0,-0.89501,6e-05,11.5595]
[1776619552439,45.52,75224.62,0.0,-0.89501,6e-05,11.5595]
[1776619560302,45.52,75225.5,0.0,-0.89495,6e-05,11.56375]
[1776619564330,45.52,75221.93,0.0,-0.89518,6e-05,11.5456]
[1776619565347,45.52,75210.95,0.0,-0.89586,6e-05,11.48897]
[1776619566354,45.52,75209.97,0.0,-0.89593,6e-05,11.48391]
[1776619567388,45.52,75209.97,0.0,-0.89593,6e-05,11.48391]
[1776619567861,45.52,75209.97,0.0,-0.89593,6e-05,11.48391]
[1776619567944,45.52,75210.0,0.0,-0.89592,6e-05,11.48403]
[1776619568497,45.52,75210.0,0.0,-0.89592,6e-05,11.48403]
[1776619568695,45.52,75210.0,0.0,-0.89592,6e-05,11.48403]
[1776619569375,45.52,75205.96,0.0,-0.89618,6e-05,11.46322]
[1776619573925,45.52,75204.26,0.0,-0.89628,6e-05,11.45455]
[1776619573938,45.52,75204.26,0.0,-0.89628,6e-05,11.45455]
[1776619574026,45.52,75208.71,0.0,-0.896,6e-05,11.47745]
[1776619574629,45.52,75208.71,0.0,-0.896,6e-05,11.47745]
[1776619574691,45.52,75208.71,0.0,-0.896,6e-05,11.47745]
[1776619577431,45.52,75199.88,0.0,-0.89655,6e-05,11.43199]
[1776619580282,45.52,75196.98,0.0,-0.89673,6e-05,11.41706]
[1776619579445,45.52,75197.55,0.0,-0.8967,6e-05,11.42004]
[1776619580442,45.52,75197.55,0.0,-0.8967,6e-05,11.42004]
[1776619580988,45.52,75197.55,0.0,-0.8967,6e-05,11.42004]
[1776619581191,45.52,75197.55,0.0,-0.8967,6e-05,11.42004]
[1776619581280,45.52,75197.59,0.0,-0.89669,6e-05,11.42038]
[1776619586494,45.52,75197.99,0.0,-0.89667,6e-05,11.42276]
[1776619587501,45.52,75202.76,0.0,-0.89637,6e-05,11.44734]
[1776619590062,45.52,75202.54,0.0,-0.89638,6e-05,11.44626]
[1776619590522,45.52,75247.43,0.0,-0.89356,6e-05,11.67798]
[1776619592536,45.52,75248.46,0.0,-0.89352,6e-05,11.67943]
[1776619593660,45.52,75248.46,0.0,-0.89352,6e-05,11.67943]
[1776619599585,45.52,75252.33,0.0,-0.89329,6e-05,11.69888]
[1776619603087,45.52,75252.02,0.0,-0.89331,6e-05,11.69699]
[1776619603193,45.52,75252.02,0.0,-0.89331,6e-05,11.69699]
[1776619604988,45.52,75253.43,0.0,-0.89322,6e-05,11.70413]
[1776619605189,45.52,75253.43,0.0,-0.89322,6e-05,11.70413]
[1776619605290,45.52,75253.92,0.0,-0.89319,6e-05,11.70657]
[1776619606636,45.52,75259.43,0.0,-0.89284,6e-05,11.73493]
[1776619609272,45.52,75259.88,0.0,-0.89282,6e-05,11.73712]
[1776619609440,45.52,75261.11,0.0,-0.89274,6e-05,11.74336]
[1776619614692,45.52,75260.83,0.0,-0.89277,6e-05,11.74118]
[1776619618721,45.52,75265.06,0.0,-0.8925,6e-05,11.76269]
[1776619620053,45.52,75265.06,0.0,-0.8925,6e-05,11.76269]
[1776619620194,45.52,75265.06,0.0,-0.8925,6e-05,11.76269]
[1776619620261,45.52,75267.89,0.0,-0.89232,6e-05,11.77726]
[1776619621837,45.52,75270.12,0.0,-0.89218,6e-05,11.78869]
[1776619621938,45.52,75270.12,0.0,-0.89218,6e-05,11.78869]
[1776619626051,45.52,75270.85,0.0,-0.89215,6e-05,11.79177]
[1776619626124,45.52,75270.85,0.0,-0.89215,6e-05,11.79177]
[1776619626193,45.52,75270.85,0.0,-0.89215,6e-05,11.79177]
[1776619626289,45.51,75270.46,0.0,-0.89217,6e-05,11.78957]
[1776619634835,45.51,75273.58,0.0,-0.89199,6e-05,11.80407]
[1776619636849,45.51,75278.83,0.0,-0.89166,6e-05,11.831]
[1776619637588,45.51,75278.83,0.0,-0.89166,6e-05,11.831]
[1776619637699,45.51,75278.83,0.0,-0.89166,6e-05,11.831]
[1776619637856,45.51,75281.64,0.0,-0.89148,6e-05,11.84541]
[1776619640056,45.51,75281.96,0.0,-0.89146,6e-05,11.84707]
[1776619640202,45.51,75281.96,0.0,-0.89146,6e-05,11.84707]
[1776619643900,45.51,75299.33,0.0,-0.89034,6e-05,11.93773]
[1776619644907,45.51,75289.44,0.0,-0.89099,6e-05,11.88581]
[1776619645914,45.51,75285.51,0.0,-0.89124,6e-05,11.86511]
[1776619647976,45.51,75285.51,0.0,-0.89124,6e-05,11.86493]
[1776619648203,45.51,75285.51,0.0,-0.89124,6e-05,11.86493]
[1776619648309,45.51,75285.51,0.0,-0.89124,6e-05,11.86493]
[1776619648356,45.51,75284.01,0.0,-0.89134,6e-05,11.85693]
[1776619648440,45.51,75284.01,0.0,-0.89134,6e-05,11.85693]
[1776619650949,45.51,75279.67,0.0,-0.89163,6e-05,11.83379]
[1776619653286,45.51,75275.64,0.0,-0.89192,6e-05,11.80861]
[1776619653665,45.5,75273.88,0.0,-0.89204,6e-05,11.79922]
[1776619653971,45.5,75273.77,0.0,-0.89205,6e-05,11.79841]
[1776619654877,45.5,75273.77,0.0,-0.89205,6e-05,11.79841]
[1776619660012,45.5,75273.4,0.0,-0.89209,6e-05,11.79509]
[1776619662125,45.5,75272.9,0.0,-0.89212,6e-05,11.79225]
[1776619662194,45.5,75272.9,0.0,-0.89212,6e-05,11.79225]
[1776619662234,45.5,75273.32,0.0,-0.8921,6e-05,11.7942]
[1776619662404,45.5,75273.32,0.0,-0.8921,6e-05,11.7942]
[1776619662438,45.5,75273.32,0.0,-0.8921,6e-05,11.7942]
[1776619666054,45.5,75264.93,0.0,-0.89265,6e-05,11.74967]
[1776619667061,45.5,75261.09,0.0,-0.8929,6e-05,11.72955]
[1776619667510,45.5,75261.09,0.0,-0.8929,6e-05,11.72955]
[1776619667693,45.5,75261.09,0.0,-0.8929,6e-05,11.72955]
[1776619667823,45.5,75261.09,0.0,-0.8929,6e-05,11.72955]
[1776619667946,45.5,75261.09,0.0,-0.8929,6e-05,11.72955]
[1776619668068,45.5,75260.94,0.0,-0.89291,6e-05,11.72861]
[1776619673103,45.49,75260.6,0.0,-0.89294,6e-05,11.72604]
[1776619673901,45.49,75260.6,0.0,-0.89294,6e-05,11.72604]
[1776619673944,45.49,75260.6,0.0,-0.89294,6e-05,11.72604]
[1776619674348,45.49,75260.6,0.0,-0.89294,6e-05,11.72604]
[1776619674379,45.49,75260.1,0.0,-0.89297,6e-05,11.72328]
[1776619674442,45.49,75260.1,0.0,-0.89297,6e-05,11.72328]
[1776619677131,45.49,75263.61,0.0,-0.89275,6e-05,11.74102]
[1776619678138,45.49,75267.55,0.0,-0.89251,6e-05,11.76131]
[1776619678450,45.49,75267.55,0.0,-0.89251,6e-05,11.76131]
[1776619678701,45.49,75267.55,0.0,-0.89251,6e-05,11.76131]
[1776619678905,45.49,75267.55,0.0,-0.89251,6e-05,11.76131]
[1776619678943,45.49,75267.55,0.0,-0.89251,6e-05,11.76131]
[1776619679038,45.49,75267.55,0.0,-0.89251,6e-05,11.7611]
[1776619682689,45.49,75269.37,0.0,-0.8924,6e-05,11.76996]
[1776619683173,45.49,75269.52,0.0,-0.89239,6e-05,11.77053]
[1776619688146,45.49,75269.52,0.0,-0.89239,6e-05,11.77053]
[1776619688195,45.49,75269.52,0.0,-0.89239,6e-05,11.77053]
[1776619688208,45.49,75270.5,0.0,-0.89234,6e-05,11.77462]
[1776619689275,45.49,75270.5,0.0,-0.89234,6e-05,11.77462]
[1776619689438,45.49,75270.57,0.0,-0.89234,6e-05,11.77479]
[1776619695262,45.48,75272.04,0.0,-0.89226,6e-05,11.78129]
[1776619700297,45.48,75273.21,0.0,-0.8922,6e-05,11.78651]
[1776619701304,45.48,75278.96,0.0,-0.89183,6e-05,11.81626]
[1776619702594,45.48,75281.4,0.0,-0.89168,6e-05,11.82875]
[1776619702696,45.48,75281.4,0.0,-0.89168,6e-05,11.82875]
[1776619703070,45.48,75281.4,0.0,-0.89168,6e-05,11.82875]
[1776619703191,45.48,75281.4,0.0,-0.89168,6e-05,11.82875]
[1776619703318,45.48,75283.4,0.0,-0.89155,6e-05,11.83894]
[1776619705332,45.48,75287.88,0.0,-0.89127,6e-05,11.8618]
[1776619706952,45.48,75288.31,0.0,-0.89124,6e-05,11.86388]
[1776619707202,45.48,75288.31,0.0,-0.89124,6e-05,11.86388]
[1776619707364,45.48,75288.31,0.0,-0.89124,6e-05,11.86388]
[1776619707386,45.48,75288.88,0.0,-0.89121,6e-05,11.86668]
[1776619707449,45.48,75288.88,0.0,-0.89121,6e-05,11.86668]
[1776619711751,45.48,75289.28,0.0,-0.89122,6e-05,11.864]
[1776619711941,45.48,75289.28,0.0,-0.89122,6e-05,11.864]
[1776619712381,45.48,75286.91,0.0,-0.89138,6e-05,11.85146]
[1776619713109,45.48,75286.91,0.0,-0.89138,6e-05,11.85146]
[1776619713197,45.48,75286.91,0.0,-0.89138,6e-05,11.85146]
[1776619720437,45.47,75285.18,0.0,-0.89151,6e-05,11.84048]
[1776619720986,45.47,75285.18,0.0,-0.89151,6e-05,11.84048]
[1776619721196,45.47,75285.18,0.0,-0.89151,6e-05,11.84048]
[1776619721251,45.47,75285.18,0.0,-0.89152,6e-05,11.84022]
[1776619721755,45.47,75285.18,0.0,-0.89152,6e-05,11.84022]
[1776619721936,45.47,75285.18,0.0,-0.89152,6e-05,11.84022]
[1776619722451,45.47,75288.37,0.0,-0.89132,6e-05,11.85658]
[1776619727486,45.47,75290.46,0.0,-0.8912,6e-05,11.86605]
[1776619731503,45.46,75290.3,0.0,-0.89122,6e-05,11.86433]
[1776619731698,45.46,75290.3,0.0,-0.89122,6e-05,11.86433]
[1776619731787,45.46,75290.3,0.0,-0.89122,6e-05,11.86433]
[1776619731939,45.46,75290.3,0.0,-0.89122,6e-05,11.86433]
[1776619732037,45.46,75290.68,0.0,-0.8912,6e-05,11.86574]
[1776619734429,45.46,75291.02,0.0,-0.89118,6e-05,11.86751]
[1776619734436,45.46,75291.02,0.0,-0.89118,6e-05,11.86751]
[1776619733528,45.46,75303.5,0.0,-0.89038,6e-05,11.93239]
[1776619734854,45.46,75303.5,0.0,-0.89038,6e-05,11.93239]
[1776619734944,45.46,75303.5,0.0,-0.89038,6e-05,11.93239]
[1776619735039,45.46,75305.92,0.0,-0.89023,6e-05,11.94473]
[1776619741434,45.46,75307.44,0.0,-0.89013,6e-05,11.95232]
[1776619740577,45.46,75302.58,0.0,-0.89045,6e-05,11.92686]
[1776619741694,45.46,75302.58,0.0,-0.89045,6e-05,11.92686]
[1776619741793,45.46,75303.12,0.0,-0.89041,6e-05,11.92966]
[1776619742957,45.46,75303.12,0.0,-0.89041,6e-05,11.92966]
[1776619743206,45.46,75303.12,0.0,-0.89041,6e-05,11.92966]
[1776619743307,45.46,75297.68,0.0,-0.89077,6e-05,11.90121]
[1776619748446,45.46,75295.16,0.0,-0.89093,6e-05,11.8876]
[1776619748699,45.46,75294.84,0.0,-0.89096,6e-05,11.88574]
[1776619749928,45.46,75294.98,0.0,-0.89095,6e-05,11.8861]
[1776619749946,45.46,75294.98,0.0,-0.89095,6e-05,11.8861]
[1776619750025,45.46,75294.73,0.0,-0.89097,6e-05,11.88461]
[1776619754677,45.46,75294.47,0.0,-0.89099,6e-05,11.8827]
[1776619754948,45.46,75294.47,0.0,-0.89099,6e-05,11.8827]
[1776619762928,45.45,75294.14,0.0,-0.89103,6e-05,11.88026]
[1776619762938,45.45,75294.14,0.0,-0.89103,6e-05,11.88026]
[1776619763038,45.45,75294.1,0.0,-0.89104,6e-05,11.87903]
[1776619763672,45.45,75294.1,0.0,-0.89104,6e-05,11.87903]
[1776619763705,45.45,75294.1,0.0,-0.89104,6e-05,11.87903]
[1776619768774,45.45,75294.51,0.0,-0.89103,6e-05,11.88021]
[1776619776830,45.45,75294.58,0.0,-0.89107,6e-05,11.87534]
[1776619777592,45.45,75294.58,0.0,-0.89107,6e-05,11.87534]
[1776619777693,45.45,75294.58,0.0,-0.89107,6e-05,11.87534]
[1776619777790,45.45,75294.58,0.0,-0.89107,6e-05,11.8752]
[1776619778532,45.45,75294.58,0.0,-0.89107,6e-05,11.8752]
[1776619778694,45.45,75294.58,0.0,-0.89107,6e-05,11.8752]
[1776619785893,45.44,75295.02,0.0,-0.89106,6e-05,11.87638]
[1776619788570,45.44,75294.98,0.0,-0.89106,6e-05,11.8759]
[1776619788695,45.44,75294.98,0.0,-0.89106,6e-05,11.8759]
[1776619789252,45.44,75294.98,0.0,-0.89106,6e-05,11.8759]
[1776619789440,45.44,75294.98,0.0,-0.89106,6e-05,11.8759]
[1776619789295,45.44,75295.05,0.0,-0.89106,6e-05,11.87613]
[1776619799287,45.44,75295.23,0.0,-0.89105,6e-05,11.87681]
[1776619799437,45.44,75295.23,0.0,-0.89105,6e-05,11.87681]
[1776619799443,45.44,75295.23,0.0,-0.89106,6e-05,11.87575]
[1776619799991,45.44,75302.06,0.0,-0.89062,6e-05,11.9113]
[1776619800998,45.44,75307.13,0.0,-0.8903,6e-05,11.93781]
[1776619801787,45.44,75307.13,0.0,-0.8903,6e-05,11.93781]
[1776619801944,45.44,75307.13,0.0,-0.8903,6e-05,11.93781]
[1776619802005,45.44,75307.69,0.0,-0.89026,6e-05,11.9408]
[1776619803359,45.44,75307.69,0.0,-0.89026,6e-05,11.9408]
[1776619803442,45.44,75307.69,0.0,-0.89026,6e-05,11.9408]
[1776619803514,45.44,75301.84,0.0,-0.89064,6e-05,11.9102]
[1776619804072,45.44,75301.84,0.0,-0.89064,6e-05,11.9102]
[1776619804191,45.44,75301.84,0.0,-0.89064,6e-05,11.9102]
[1776619806033,45.44,75306.76,0.0,-0.89032,6e-05,11.93603]
[1776619808047,45.44,75297.52,0.0,-0.89092,6e-05,11.88774]
[1776619808624,45.44,75297.52,0.0,-0.89092,6e-05,11.88774]
[1776619808700,45.44,75297.52,0.0,-0.89092,6e-05,11.88774]
[1776619809053,45.44,75295.92,0.0,-0.89102,6e-05,11.87948]
[1776619815121,45.44,75296.31,0.0,-0.89099,6e-05,11.88186]
[1776619816026,45.44,75296.59,0.0,-0.89097,6e-05,11.88331]
[1776619816197,45.44,75296.59,0.0,-0.89097,6e-05,11.88331]
[1776619816699,45.44,75295.35,0.0,-0.89105,6e-05,11.87683]
[1776619817110,45.44,75295.85,0.0,-0.89102,6e-05,11.87944]
[1776619819465,45.44,75295.74,0.0,-0.89103,6e-05,11.87887]
[1776619819124,45.44,75305.78,0.0,-0.89038,6e-05,11.93133]
[1776619819690,45.44,75305.78,0.0,-0.89038,6e-05,11.93133]
[1776619820131,45.44,75307.9,0.0,-0.89024,6e-05,11.94248]
[1776619822642,45.44,75307.82,0.0,-0.89024,6e-05,11.94213]
[1776619822699,45.44,75307.82,0.0,-0.89024,6e-05,11.94213]
[1776619823152,45.44,75307.86,0.0,-0.89024,6e-05,11.94237]
[1776619829193,45.44,75311.21,0.0,-0.89002,7e-05,11.96009]
[1776619829788,45.44,75311.21,0.0,-0.89002,7e-05,11.96009]
[1776619829944,45.44,75311.21,0.0,-0.89002,7e-05,11.96009]
[1776619833511,45.44,75312.97,0.0,-0.88994,7e-05,11.96519]
[1776619833517,45.44,75312.97,0.0,-0.88994,7e-05,11.96516]
[1776619833693,45.44,75312.97,0.0,-0.88994,7e-05,11.96516]
[1776619838410,45.44,75313.79,0.0,-0.88988,7e-05,11.96941]
[1776619838436,45.44,75313.79,0.0,-0.88988,7e-05,11.96941]
[1776619842287,45.44,75317.48,0.0,-0.88965,7e-05,11.98847]
[1776619843295,45.44,75321.79,0.0,-0.88937,7e-05,12.01097]
[1776619844539,45.44,75321.79,0.0,-0.88937,7e-05,12.01097]
[1776619844698,45.44,75320.42,0.0,-0.88946,7e-05,12.00367]
[1776619847592,45.44,75322.93,0.0,-0.88929,7e-05,12.01676]
[1776619847696,45.44,75322.93,0.0,-0.88929,7e-05,12.01676]
[1776619847796,45.44,75322.93,0.0,-0.88929,7e-05,12.01678]
[1776619850350,45.44,75327.55,0.0,-0.88899,7e-05,12.04109]
[1776619851731,45.44,75327.58,0.0,-0.88899,7e-05,12.04124]
[1776619851941,45.44,75327.58,0.0,-0.88899,7e-05,12.04124]
[1776619853371,45.44,75331.79,0.0,-0.88871,7e-05,12.06334]
[1776619854708,45.44,75332.81,0.0,-0.88865,7e-05,12.06867]
[1776619854940,45.44,75332.81,0.0,-0.88865,7e-05,12.06867]
[1776619857399,45.44,75342.52,0.0,-0.88801,7e-05,12.11955]
[1776619857868,45.44,75342.52,0.0,-0.88801,7e-05,12.11955]
[1776619857940,45.44,75342.52,0.0,-0.88801,7e-05,12.11955]
[1776619860420,45.44,75350.01,0.0,-0.88752,7e-05,12.15861]
[1776619861427,45.44,75351.03,0.0,-0.88746,7e-05,12.16383]
[1776619862808,45.44,75349.88,0.0,-0.88753,7e-05,12.15761]
[1776619862937,45.44,75349.88,0.0,-0.88753,7e-05,12.15761]
[1776619865562,45.44,75350.68,0.0,-0.88748,7e-05,12.16149]
[1776619865690,45.44,75350.57,0.0,-0.88749,7e-05,12.16071]
[1776619865649,45.44,75350.57,0.0,-0.88749,7e-05,12.16071]
[1776619869912,45.44,75352.4,0.0,-0.88738,7e-05,12.16954]
[1776619869936,45.44,75352.4,0.0,-0.88738,7e-05,12.16954]
[1776619870494,45.43,75356.6,0.0,-0.88711,7e-05,12.19144]
[1776619871501,45.43,75362.52,0.0,-0.88672,7e-05,12.2224]
[1776619873814,45.43,75362.84,0.0,-0.88671,7e-05,12.22349]
[1776619873941,45.43,75362.84,0.0,-0.88671,7e-05,12.22349]
[1776619874522,45.43,75367.69,0.0,-0.88639,7e-05,12.24878]
[1776619877543,45.43,75373.49,0.0,-0.88601,7e-05,12.27835]
[1776619882577,45.42,75376.54,0.0,-0.88584,7e-05,12.29258]
[1776619882780,45.42,75376.54,0.0,-0.88584,7e-05,12.29258]
[1776619882937,45.42,75376.54,0.0,-0.88584,7e-05,12.29258]
[1776619883585,45.42,75376.49,0.0,-0.88584,7e-05,12.29193]
[1776619884592,45.42,75371.95,0.0,-0.88615,7e-05,12.26756]
[1776619890634,45.42,75372.69,0.0,-0.88613,7e-05,12.26922]
[1776619895668,45.41,75370.1,0.0,-0.88636,7e-05,12.24955]
[1776619900704,45.41,75372.4,0.0,-0.88623,7e-05,12.25973]
[1776619904731,45.4,75368.56,0.0,-0.88651,7e-05,12.2379]
[1776619907662,45.4,75368.28,0.0,-0.88654,7e-05,12.23565]
[1776619907692,45.4,75368.28,0.0,-0.88654,7e-05,12.23565]
[1776619907753,45.4,75369.25,0.0,-0.88648,7e-05,12.24038]
[1776619910774,45.4,75373.41,0.0,-0.88622,7e-05,12.26116]
[1776619911781,45.4,75378.07,0.0,-0.88591,7e-05,12.28539]
[1776619913794,45.39,75382.22,0.0,-0.88565,7e-05,12.30645]
[1776619915809,45.39,75378.44,0.0,-0.88591,7e-05,12.28551]
[1776619917823,45.39,75374.16,0.0,-0.88621,7e-05,12.26194]
[1776619918854,45.39,75374.16,0.0,-0.88621,7e-05,12.26194]
[1776619918942,45.39,75374.16,0.0,-0.88621,7e-05,12.26194]
[1776619918955,45.39,75374.01,0.0,-0.88623,7e-05,12.26031]
[1776619923135,45.38,75381.29,0.0,-0.88576,7e-05,12.29717]
[1776619924700,45.38,75382.16,0.0,-0.88571,7e-05,12.30177]
[1776619928580,45.38,75382.92,0.0,-0.88567,7e-05,12.3044]
[1776619928692,45.38,75384.58,0.0,-0.88557,7e-05,12.31272]
[1776619928900,45.38,75385.16,0.0,-0.88554,7e-05,12.31532]
[1776619929907,45.38,75391.15,0.0,-0.88514,7e-05,12.34656]
[1776619932929,45.37,75382.5,0.0,-0.88574,7e-05,12.29927]
[1776619933936,45.37,75370.13,0.0,-0.88657,7e-05,12.23338]
[1776619935950,45.37,75367.43,0.0,-0.88676,7e-05,12.21833]
[1776619937964,45.37,75347.33,0.0,-0.8881,7e-05,12.1117]
[1776619939978,45.37,75341.28,0.0,-0.88851,7e-05,12.07914]
[1776619940985,45.37,75337.18,0.0,-0.88878,7e-05,12.05744]
[1776619944009,45.36,75333.44,0.0,-0.88904,7e-05,12.03692]
[1776619949221,45.36,75331.84,0.0,-0.88916,7e-05,12.02741]
[1776619949435,45.36,75331.84,0.0,-0.88916,7e-05,12.02741]
[1776619955083,45.36,75333.09,0.0,-0.88913,7e-05,12.02807]
[1776619960265,45.36,75333.06,0.0,-0.88914,7e-05,12.02744]
[1776619960428,45.36,75333.06,0.0,-0.88914,7e-05,12.02744]
[1776619960438,45.36,75333.06,0.0,-0.88914,7e-05,12.02744]
[1776619960529,45.35,75333.09,0.0,-0.88914,7e-05,12.02691]
[1776619965930,45.35,75335.64,0.0,-0.88899,7e-05,12.03914]
[1776619965937,45.35,75335.64,0.0,-0.88899,7e-05,12.03914]
[1776619966270,45.35,75335.64,0.0,-0.88899,7e-05,12.03914]
[1776619966437,45.35,75335.64,0.0,-0.88899,7e-05,12.03914]
[1776619966538,45.35,75335.57,0.0,-0.889,7e-05,12.03853]
[1776619972202,45.35,75335.56,0.0,-0.88902,7e-05,12.03707]
[1776619974010,45.35,75335.41,0.0,-0.88903,7e-05,12.03606]
[1776619974194,45.35,75335.41,0.0,-0.88903,7e-05,12.03606]
[1776619981268,45.34,75328.9,0.0,-0.88948,7e-05,12.00017]
[1776619982275,45.34,75321.79,0.0,-0.88995,7e-05,11.96268]
[1776619985296,45.34,75325.94,0.0,-0.88968,7e-05,11.98416]
[1776619986303,45.34,75331.71,0.0,-0.8893,7e-05,12.01433]
[1776619987229,45.34,75331.71,0.0,-0.8893,7e-05,12.01433]
[1776619987440,45.34,75331.71,0.0,-0.8893,7e-05,12.01433]
[1776619987599,45.34,75331.71,0.0,-0.8893,7e-05,12.01433]
[1776619987692,45.34,75331.71,0.0,-0.8893,7e-05,12.01433]
[1776619987651,45.34,75331.75,0.0,-0.8893,7e-05,12.01436]
[1776619993352,45.34,75329.26,0.0,-0.88948,7e-05,12.00028]
[1776619994059,45.34,75329.26,0.0,-0.88948,7e-05,12.00028]
[1776619994202,45.34,75329.26,0.0,-0.88948,7e-05,12.00028]
[1776620001408,45.34,75326.68,0.0,-0.88966,7e-05,11.98566]
[1776620002415,45.34,75309.48,0.0,-0.89078,6e-05,11.89539]
[1776620003426,45.34,75304.47,0.0,-0.89111,6e-05,11.86922]
[1776620004433,45.34,75298.84,0.0,-0.89147,6e-05,11.83978]
[1776620009603,45.34,75296.49,0.0,-0.89162,6e-05,11.82789]
[1776620009698,45.34,75296.49,0.0,-0.89162,6e-05,11.82789]
[1776620012700,45.34,75296.74,0.0,-0.89163,6e-05,11.82538]
[1776620012935,45.34,75297.09,0.0,-0.89161,6e-05,11.82729]
[1776620013498,45.34,75296.82,0.0,-0.89162,6e-05,11.82595]
[1776620015512,45.34,75292.7,0.0,-0.89189,6e-05,11.8046]
[1776620016519,45.34,75287.28,0.0,-0.89223,6e-05,11.77641]
[1776620018126,45.34,75286.06,0.0,-0.89231,6e-05,11.77018]
[1776620018201,45.34,75286.06,0.0,-0.89231,6e-05,11.77018]
[1776620020618,45.34,75283.11,0.0,-0.8925,6e-05,11.75509]
[1776620020671,45.34,75268.02,0.0,-0.89346,6e-05,11.67667]
[1776620021554,45.34,75262.52,0.0,-0.89381,6e-05,11.64803]
[1776620022561,45.34,75266.98,0.0,-0.89353,6e-05,11.67123]
[1776620024327,45.34,75268.59,0.0,-0.89342,6e-05,11.67957]
[1776620029610,45.34,75266.28,0.0,-0.89357,6e-05,11.6673]
[1776620031492,45.34,75267.31,0.0,-0.89351,6e-05,11.67262]
[1776620031698,45.34,75267.31,0.0,-0.89351,6e-05,11.67262]
[1776620037395,45.34,75262.91,0.0,-0.89379,6e-05,11.64951]
[1776620037438,45.34,75262.91,0.0,-0.89379,6e-05,11.64951]
[1776620038675,45.34,75251.57,0.0,-0.89451,6e-05,11.59064]
[1776620039682,45.34,75249.26,0.0,-0.89466,6e-05,11.57858]
[1776620042707,45.34,75244.71,0.0,-0.89495,6e-05,11.55459]
[1776620045833,45.34,75241.86,0.0,-0.89514,6e-05,11.53953]
[1776620045941,45.34,75241.86,0.0,-0.89514,6e-05,11.53953]
[1776620047013,45.34,75241.68,0.0,-0.89515,6e-05,11.53851]
[1776620047197,45.34,75241.68,0.0,-0.89515,6e-05,11.53851]
[1776620047742,45.34,75237.9,0.0,-0.89539,6e-05,11.51885]
[1776620051998,45.34,75235.71,0.0,-0.89553,6e-05,11.50731]
[1776620052195,45.34,75235.71,0.0,-0.89553,6e-05,11.50731]
[1776620057176,45.34,75234.0,0.0,-0.89564,6e-05,11.4983]
[1776620057201,45.34,75234.0,0.0,-0.89564,6e-05,11.4983]
[1776620057365,45.34,75234.0,0.0,-0.89564,6e-05,11.4983]
[1776620057443,45.34,75234.0,0.0,-0.89564,6e-05,11.4983]
[1776620057516,45.34,75232.95,0.0,-0.8957,6e-05,11.4928]
[1776620060558,45.34,75230.56,0.0,-0.89585,6e-05,11.48044]
[1776620060697,45.34,75230.56,0.0,-0.89585,6e-05,11.48044]
[1776620065868,45.34,75229.25,0.0,-0.89594,6e-05,11.47364]
[1776620068720,45.34,75228.46,0.0,-0.89599,6e-05,11.46956]
[1776620068889,45.34,75211.53,0.0,-0.89704,6e-05,11.38222]
[1776620069896,45.34,75203.12,0.0,-0.89757,6e-05,11.33905]
[1776620070903,45.34,75196.34,0.0,-0.89798,6e-05,11.30438]
[1776620072233,45.34,75196.34,0.0,-0.89798,6e-05,11.30438]
[1776620072300,45.34,75194.56,0.0,-0.89813,6e-05,11.29114]
[1776620073925,45.34,75200.35,0.0,-0.89777,6e-05,11.32085]
[1776620075939,45.34,75194.69,0.0,-0.89812,6e-05,11.29162]
[1776620080974,45.33,75194.44,0.0,-0.89814,6e-05,11.29016]
[1776620084920,45.33,75192.77,0.0,-0.89824,6e-05,11.28145]
[1776620084944,45.33,75192.77,0.0,-0.89824,6e-05,11.28145]
[1776620086012,45.33,75174.38,0.0,-0.89937,6e-05,11.18711]
[1776620087205,45.33,75162.08,0.0,-0.90013,6e-05,11.12418]
[1776620088033,45.33,75162.06,0.0,-0.90013,6e-05,11.12417]
[1776620089480,45.34,75161.81,0.0,-0.90014,6e-05,11.12327]
[1776620094072,45.33,75167.24,0.0,-0.89981,6e-05,11.15084]
[1776620098100,45.33,75176.97,0.0,-0.89922,6e-05,11.20009]
[1776620100036,45.33,75177.43,0.0,-0.89919,6e-05,11.20225]
[1776620100208,45.33,75177.43,0.0,-0.89919,6e-05,11.20225]
[1776620101123,45.33,75169.39,0.0,-0.89969,6e-05,11.16073]
[1776620103136,45.33,75163.36,0.0,-0.90006,6e-05,11.12964]
[1776620104762,45.33,75163.36,0.0,-0.90006,6e-05,11.12964]
[1776620105173,45.33,75145.02,0.0,-0.90118,6e-05,11.03595]
[1776620106180,45.33,75141.14,0.0,-0.90141,6e-05,11.01669]
[1776620108568,45.33,75142.31,0.0,-0.90133,6e-05,11.02341]
[1776620110208,45.34,75136.45,0.0,-0.90165,6e-05,10.99572]
[1776620111216,45.34,75128.5,0.0,-0.90213,6e-05,10.95544]
[1776620112222,45.34,75118.56,0.0,-0.90273,6e-05,10.9052]
[1776620113230,45.34,75119.9,0.0,-0.90264,6e-05,10.91223]
[1776620114237,45.34,75124.23,0.0,-0.90238,6e-05,10.93441]
[1776620115995,45.35,75125.59,0.0,-0.90227,6e-05,10.94325]
[1776620116252,45.35,75172.58,0.0,-0.89943,6e-05,11.18265]
[1776620117259,45.35,75175.08,0.0,-0.89925,6e-05,11.19735]
[1776620119646,45.35,75175.31,0.0,-0.89923,6e-05,11.19861]
[1776620125314,45.35,75179.59,0.0,-0.89897,6e-05,11.22096]
[1776620130350,45.36,75180.1,0.0,-0.89892,6e-05,11.22504]
[1776620135336,45.36,75180.13,0.0,-0.89893,6e-05,11.22223]
[1776620135441,45.36,75180.13,0.0,-0.89893,6e-05,11.22223]
[1776620136090,45.36,75180.3,0.0,-0.89891,6e-05,11.2238]
[1776620136392,45.36,75228.13,0.0,-0.89594,6e-05,11.46986]
[1776620137399,45.36,75229.03,0.0,-0.89588,6e-05,11.47508]
[1776620139752,45.36,75229.09,0.0,-0.89587,6e-05,11.47562]
[1776620144448,45.36,75206.04,0.0,-0.8973,6e-05,11.35796]
[1776620145457,45.36,75203.69,0.0,-0.89744,6e-05,11.34599]
[1776620147474,45.36,75197.66,0.0,-0.89781,6e-05,11.31515]
[1776620150495,45.37,75192.57,0.0,-0.89813,6e-05,11.28912]
[1776620153516,45.37,75199.21,0.0,-0.89772,6e-05,11.32323]
[1776620154625,45.37,75199.21,0.0,-0.89772,6e-05,11.32323]
[1776620154695,45.37,75199.21,0.0,-0.89772,6e-05,11.32323]
[1776620154797,45.37,75199.06,0.0,-0.89773,6e-05,11.32241]
[1776620155957,45.36,75199.89,0.0,-0.89768,6e-05,11.32663]
[1776620156194,45.36,75199.89,0.0,-0.89768,6e-05,11.32663]
[1776620156537,45.36,75200.31,0.0,-0.89765,6e-05,11.32873]
[1776620158831,45.36,75193.28,0.0,-0.89809,6e-05,11.29252]
[1776620161887,45.36,75191.74,0.0,-0.89818,6e-05,11.28462]
[1776620161573,45.36,75188.15,0.0,-0.8984,6e-05,11.26624]
[1776620161942,45.36,75188.15,0.0,-0.8984,6e-05,11.26624]
[1776620165601,45.37,75194.56,0.0,-0.898,6e-05,11.29937]
[1776620167462,45.37,75192.81,0.0,-0.89811,6e-05,11.2904]
[1776620167699,45.37,75192.81,0.0,-0.89811,6e-05,11.2904]
[1776620168638,45.37,75202.1,0.0,-0.89754,6e-05,11.33817]
[1776620169645,45.37,75208.59,0.0,-0.89713,6e-05,11.37153]
[1776620170652,45.37,75218.24,0.0,-0.89653,6e-05,11.42145]
[1776620171658,45.37,75220.21,0.0,-0.89641,6e-05,11.43174]
[1776620173150,45.37,75220.64,0.0,-0.89638,6e-05,11.43408]
[1776620173198,45.37,75220.64,0.0,-0.89638,6e-05,11.43408]
[1776620174244,45.37,75221.08,0.0,-0.89635,6e-05,11.43646]
[1776620174439,45.37,75221.08,0.0,-0.89635,6e-05,11.43646]
[1776620174679,45.37,75221.22,0.0,-0.89634,6e-05,11.4373]
[1776620176694,45.37,75226.14,0.0,-0.89603,6e-05,11.4629]
[1776620179728,45.37,75225.64,0.0,-0.89606,6e-05,11.46046]
[1776620179944,45.37,75224.39,0.0,-0.89613,6e-05,11.45408]
[1776620183146,45.37,75225.53,0.0,-0.89606,6e-05,11.46019]
[1776620183196,45.37,75225.53,0.0,-0.89606,6e-05,11.46019]
[1776620183744,45.37,75221.85,0.0,-0.89629,6e-05,11.44127]
[1776620184052,45.37,75221.85,0.0,-0.89629,6e-05,11.44127]
[1776620184197,45.37,75221.85,0.0,-0.89629,6e-05,11.44127]
[1776620185595,45.37,75218.88,0.0,-0.89647,6e-05,11.42605]
[1776620189639,45.37,75214.27,0.0,-0.89675,6e-05,11.40285]
[1776620192811,45.37,75218.76,0.0,-0.8965,6e-05,11.42256]
[1776620197406,45.37,75216.9,0.0,-0.89661,6e-05,11.41349]
[1776620197435,45.37,75216.9,0.0,-0.89661,6e-05,11.41349]
[1776620197847,45.37,75216.76,0.0,-0.89661,6e-05,11.41317]
[1776620199315,45.37,75215.72,0.0,-0.89667,6e-05,11.40801]
[1776620199438,45.37,75215.72,0.0,-0.89667,6e-05,11.40801]
[1776620204896,45.38,75214.88,0.0,-0.89671,6e-05,11.4051]
[1776620205816,45.38,75214.88,0.0,-0.89671,6e-05,11.4051]
[1776620205940,45.38,75214.88,0.0,-0.89671,6e-05,11.4051]
[1776620205971,45.38,75214.88,0.0,-0.8967,6e-05,11.40551]
[1776620206188,45.38,75214.88,0.0,-0.8967,6e-05,11.40551]
[1776620206289,45.38,75214.88,0.0,-0.8967,6e-05,11.40592]
[1776620208923,45.38,75209.07,0.0,-0.89705,6e-05,11.37681]
[1776620209481,45.38,75209.07,0.0,-0.89705,6e-05,11.37681]
[1776620209711,45.38,75209.07,0.0,-0.89705,6e-05,11.37681]
[1776620214967,45.39,75199.12,0.0,-0.89765,6e-05,11.32748]
[1776620217115,45.39,75197.54,0.0,-0.89774,6e-05,11.31964]
[1776620217196,45.39,75197.54,0.0,-0.89774,6e-05,11.31964]
[1776620218287,45.39,75194.14,0.0,-0.89794,6e-05,11.30283]
[1776620218438,45.39,75194.14,0.0,-0.89794,6e-05,11.30283]
[1776620218540,45.39,75193.79,0.0,-0.89796,6e-05,11.30138]
[1776620221008,45.39,75204.37,0.0,-0.8973,6e-05,11.35643]
[1776620222015,45.39,75211.93,0.0,-0.89682,6e-05,11.39588]
[1776620223435,45.39,75211.93,0.0,-0.89682,6e-05,11.39588]
[1776620223697,45.39,75211.93,0.0,-0.89682,6e-05,11.39588]
[1776620223705,45.39,75214.34,0.0,-0.89666,6e-05,11.40913]
[1776620224785,45.39,75214.34,0.0,-0.89666,6e-05,11.40913]
[1776620227054,45.4,75218.92,0.0,-0.89636,6e-05,11.43386]
[1776620228740,45.4,75218.92,0.0,-0.89636,6e-05,11.43386]
[1776620233097,45.4,75212.5,0.0,-0.89673,6e-05,11.40277]
[1776620234105,45.4,75208.68,0.0,-0.89697,6e-05,11.38343]
[1776620235505,45.4,75208.68,0.0,-0.89697,6e-05,11.38343]
[1776620235693,45.4,75208.68,0.0,-0.89697,6e-05,11.38343]
[1776620235793,45.4,75208.23,0.0,-0.89699,6e-05,11.38192]
[1776620237125,45.41,75213.33,0.0,-0.89666,6e-05,11.40859]
[1776620239398,45.41,75214.62,0.0,-0.89658,6e-05,11.41566]
[1776620239439,45.41,75214.62,0.0,-0.89658,6e-05,11.41566]
[1776620242718,45.41,75216.24,0.0,-0.89647,6e-05,11.42476]
[1776620242938,45.41,75216.24,0.0,-0.89647,6e-05,11.42476]
[1776620242724,45.41,75216.42,0.0,-0.89644,6e-05,11.42677]
[1776620243741,45.41,75216.42,0.0,-0.89644,6e-05,11.42677]
[1776620243935,45.41,75216.42,0.0,-0.89644,6e-05,11.42677]
[1776620245181,45.41,75224.25,0.0,-0.89594,6e-05,11.46786]
[1776620246653,45.41,75224.25,0.0,-0.89594,6e-05,11.46786]
[1776620246698,45.41,75224.25,0.0,-0.89594,6e-05,11.46786]
[1776620246755,45.41,75218.31,0.0,-0.89631,6e-05,11.43788]
[1776620247693,45.41,75218.31,0.0,-0.89631,6e-05,11.43788]
[1776620247939,45.41,75218.31,0.0,-0.89631,6e-05,11.43788]
[1776620247795,45.42,75217.56,0.0,-0.89635,6e-05,11.43436]
[1776620250654,45.42,75216.2,0.0,-0.89642,6e-05,11.42804]
[1776620250693,45.42,75216.2,0.0,-0.89642,6e-05,11.42804]
[1776620250755,45.42,75209.09,0.0,-0.89686,6e-05,11.39179]
[1776620252232,45.42,75206.19,0.0,-0.89707,6e-05,11.37368]
[1776620254246,45.42,75202.53,0.0,-0.89728,6e-05,11.35574]
[1776620255609,45.42,75202.53,0.0,-0.89728,6e-05,11.35574]
[1776620255688,45.42,75202.53,0.0,-0.89728,6e-05,11.35574]
[1776620256927,45.42,75203.42,0.0,-0.89722,6e-05,11.36077]
[1776620256948,45.42,75203.42,0.0,-0.89722,6e-05,11.36077]
[1776620256981,45.42,75205.35,0.0,-0.8971,6e-05,11.37114]
[1776620258274,45.43,75212.24,0.0,-0.89666,6e-05,11.40746]
[1776620259709,45.43,75212.24,0.0,-0.89666,6e-05,11.40746]
[1776620259950,45.43,75212.24,0.0,-0.89666,6e-05,11.40746]
[1776620260288,45.43,75205.89,0.0,-0.89704,6e-05,11.37557]
[1776620263309,45.43,75202.2,0.0,-0.89725,6e-05,11.35794]
[1776620267645,45.43,75204.37,0.0,-0.8971,6e-05,11.37044]
[1776620267695,45.43,75204.37,0.0,-0.8971,6e-05,11.37044]
[1776620268220,45.44,75204.41,0.0,-0.89709,6e-05,11.37108]
[1776620268440,45.44,75204.41,0.0,-0.89709,6e-05,11.37108]
[1776620268541,45.44,75204.41,0.0,-0.89709,6e-05,11.37152]
[1776620272986,45.44,75203.52,0.0,-0.89713,6e-05,11.36781]
[1776620273206,45.44,75202.48,0.0,-0.89719,6e-05,11.3629]
[1776620278312,45.45,75203.5,0.0,-0.8971,6e-05,11.37077]
[1776620278438,45.45,75203.5,0.0,-0.8971,6e-05,11.37077]
[1776620279376,45.45,75202.06,0.0,-0.89718,6e-05,11.36379]
[1776620279440,45.45,75202.06,0.0,-0.89718,6e-05,11.36379]
[1776620279541,45.45,75202.02,0.0,-0.89718,6e-05,11.36401]
[1776620286056,45.45,75203.75,0.0,-0.89705,6e-05,11.37458]
[1776620286189,45.45,75203.68,0.0,-0.89704,6e-05,11.37503]
[1776620291517,45.46,75202.47,0.0,-0.89709,6e-05,11.37125]
[1776620293357,45.46,75202.47,0.0,-0.89709,6e-05,11.37125]
[1776620293436,45.46,75202.47,0.0,-0.89709,6e-05,11.37125]
[1776620293458,45.46,75202.47,0.0,-0.89708,6e-05,11.37207]
[1776620296428,45.46,75202.36,0.0,-0.89707,6e-05,11.37232]
[1776620296439,45.46,75202.36,0.0,-0.89707,6e-05,11.37232]
[1776620300580,45.47,75206.52,0.0,-0.89679,6e-05,11.39572]
[1776620301884,45.47,75206.52,0.0,-0.89679,6e-05,11.39572]
[1776620301941,45.47,75206.52,0.0,-0.89679,6e-05,11.39572]
[1776620301985,45.47,75211.96,0.0,-0.89645,6e-05,11.42408]
[1776620303153,45.47,75212.1,0.0,-0.89643,6e-05,11.42513]
[1776620303195,45.47,75212.1,0.0,-0.89643,6e-05,11.42513]
[1776620303775,45.47,75212.22,0.0,-0.89642,6e-05,11.42608]
[1776620306622,45.47,75216.03,0.0,-0.89617,6e-05,11.4467]
[1776620307551,45.47,75216.03,0.0,-0.89617,6e-05,11.4467]
[1776620307690,45.47,75216.03,0.0,-0.89617,6e-05,11.4467]
[1776620308636,45.48,75221.8,0.0,-0.8958,6e-05,11.47703]
[1776620309643,45.48,75216.79,0.0,-0.89611,6e-05,11.45148]
[1776620310871,45.48,75216.79,0.0,-0.89611,6e-05,11.45148]
[1776620310946,45.48,75216.79,0.0,-0.89611,6e-05,11.45148]
[1776620310972,45.48,75204.27,0.0,-0.89689,6e-05,11.38737]
[1776620311817,45.48,75204.27,0.0,-0.89689,6e-05,11.38737]
[1776620311944,45.48,75204.27,0.0,-0.89689,6e-05,11.38737]
[1776620311977,45.48,75203.95,0.0,-0.89694,6e-05,11.3821]
[1776620316692,45.48,75200.33,0.0,-0.89714,6e-05,11.36551]
[1776620317533,45.48,75200.33,0.0,-0.89714,6e-05,11.36551]
[1776620319716,45.49,75207.05,0.0,-0.8967,6e-05,11.40131]
[1776620320274,45.49,75207.05,0.0,-0.8967,6e-05,11.40131]
[1776620320441,45.49,75207.05,0.0,-0.8967,6e-05,11.40131]
[1776620320734,45.49,75207.05,0.0,-0.8967,6e-05,11.40131]
[1776620320827,45.49,75206.11,0.0,-0.89676,6e-05,11.39685]
[1776620326765,45.49,75206.63,0.0,-0.8967,6e-05,11.40181]
[1776620327628,45.49,75206.63,0.0,-0.8967,6e-05,11.40181]
[1776620327712,45.49,75206.63,0.0,-0.8967,6e-05,11.40181]
[1776620329786,45.5,75211.89,0.0,-0.89635,6e-05,11.42996]
[1776620331583,45.5,75212.57,0.0,-0.89631,6e-05,11.4338]
[1776620331691,45.5,75212.57,0.0,-0.89631,6e-05,11.4338]
[1776620331800,45.5,75212.53,0.0,-0.89631,6e-05,11.43392]
[1776620332785,45.5,75212.53,0.0,-0.89631,6e-05,11.43392]
[1776620332936,45.5,75212.53,0.0,-0.89631,6e-05,11.43392]
[1776620333037,45.5,75217.26,0.0,-0.89601,6e-05,11.4586]
[1776620336092,45.5,75215.0,0.0,-0.89614,6e-05,11.44755]
[1776620336193,45.5,75214.6,0.0,-0.89616,6e-05,11.44581]
[1776620336835,45.5,75214.17,0.0,-0.89618,6e-05,11.44392]
[1776620337317,45.5,75214.17,0.0,-0.89618,6e-05,11.44392]
[1776620337439,45.5,75214.17,0.0,-0.89618,6e-05,11.44392]
[1776620338849,45.5,75207.63,0.0,-0.89658,6e-05,11.41092]
[1776620339856,45.5,75203.3,0.0,-0.89685,6e-05,11.38903]
[1776620340267,45.5,75203.3,0.0,-0.89685,6e-05,11.38903]
[1776620340438,45.5,75203.3,0.0,-0.89685,6e-05,11.38903]
[1776620340863,45.5,75204.96,0.0,-0.89674,6e-05,11.39796]
[1776620342203,45.5,75205.64,0.0,-0.89669,6e-05,11.40184]
[1776620342439,45.5,75205.64,0.0,-0.89669,6e-05,11.40184]
[1776620345912,45.51,75205.12,0.0,-0.89671,6e-05,11.4003]
[1776620346014,45.51,75200.02,0.0,-0.89702,6e-05,11.37449]
[1776620347912,45.51,75188.22,0.0,-0.89774,6e-05,11.31483]
[1776620348919,45.51,75186.66,0.0,-0.89784,6e-05,11.30722]
[1776620349383,45.51,75186.66,0.0,-0.89784,6e-05,11.30722]
[1776620349443,45.51,75186.66,0.0,-0.89784,6e-05,11.30722]
[1776620349926,45.51,75186.59,0.0,-0.89784,6e-05,11.30725]
[1776620350933,45.51,75194.92,0.0,-0.89732,6e-05,11.35033]
[1776620351940,45.51,75196.07,0.0,-0.89724,6e-05,11.35668]
[1776620355968,45.52,75204.45,0.0,-0.8967,6e-05,11.40144]
[1776620361006,45.52,75201.37,0.0,-0.89686,6e-05,11.38749]
[1776620361691,45.52,75201.37,0.0,-0.89686,6e-05,11.38749]
[1776620361946,45.52,75201.37,0.0,-0.89686,6e-05,11.38749]
[1776620362013,45.52,75205.43,0.0,-0.89661,6e-05,11.40875]
[1776620367048,45.53,75205.86,0.0,-0.89656,6e-05,11.4128]
[1776620373090,45.53,75205.53,0.0,-0.89658,6e-05,11.40936]
[1776620377118,45.54,75212.54,0.0,-0.89612,6e-05,11.44691]
[1776620379132,45.54,75217.16,0.0,-0.89583,6e-05,11.47133]
[1776620379173,45.54,75217.16,0.0,-0.89583,6e-05,11.47133]
[1776620379198,45.54,75217.16,0.0,-0.89583,6e-05,11.47133]
[1776620380139,45.54,75218.23,0.0,-0.89576,6e-05,11.47714]
[1776620381146,45.54,75222.22,0.0,-0.8955,6e-05,11.49799]
[1776620382153,45.54,75226.55,0.0,-0.89523,6e-05,11.5206]
[1776620385968,45.54,75226.56,0.0,-0.89522,6e-05,11.52092]
[1776620388438,45.54,75226.18,0.0,-0.89524,6e-05,11.51991]
[1776620390706,45.55,75227.41,0.0,-0.89515,6e-05,11.5267]
[1776620390942,45.55,75227.41,0.0,-0.89515,6e-05,11.5267]
[1776620391037,45.55,75227.64,0.0,-0.89513,6e-05,11.52831]
[1776620396028,45.55,75228.45,0.0,-0.89507,6e-05,11.53309]
[1776620396198,45.55,75230.4,0.0,-0.89495,6e-05,11.54353]
[1776620399271,45.55,75238.43,0.0,-0.89443,6e-05,11.58547]
[1776620400522,45.55,75238.43,0.0,-0.89443,6e-05,11.58547]
[1776620400698,45.55,75238.43,0.0,-0.89443,6e-05,11.58547]
[1776620400764,45.55,75239.01,0.0,-0.89439,6e-05,11.58926]
[1776620401737,45.55,75239.01,0.0,-0.89439,6e-05,11.58926]
[1776620401942,45.55,75239.01,0.0,-0.89439,6e-05,11.58926]
[1776620406327,45.56,75246.24,0.0,-0.89391,6e-05,11.62855]
[1776620408343,45.56,75229.14,0.0,-0.89498,6e-05,11.54097]
[1776620409350,45.56,75219.4,0.0,-0.89558,6e-05,11.49111]
[1776620410357,45.56,75213.67,0.0,-0.89594,6e-05,11.46181]
[1776620411364,45.56,75205.04,0.0,-0.89648,6e-05,11.41771]
[1776620412371,45.56,75200.24,0.0,-0.89677,6e-05,11.39373]
[1776620416399,45.57,75192.56,0.0,-0.89723,6e-05,11.35572]
[1776620417406,45.57,75188.98,0.0,-0.89744,6e-05,11.33764]
[1776620419002,45.57,75188.98,0.0,-0.89744,6e-05,11.33764]
[1776620419045,45.57,75187.79,0.0,-0.89751,6e-05,11.33184]
[1776620419235,45.57,75187.79,0.0,-0.89751,6e-05,11.33184]
[1776620421388,45.57,75186.4,0.0,-0.89759,6e-05,11.32533]
[1776620421438,45.57,75186.4,0.0,-0.89759,6e-05,11.32533]
[1776620422442,45.57,75189.94,0.0,-0.89737,6e-05,11.34408]
[1776620425009,45.57,75191.71,0.0,-0.89725,6e-05,11.35343]
[1776620425196,45.57,75191.71,0.0,-0.89725,6e-05,11.35343]
[1776620425110,45.57,75197.19,0.0,-0.89691,6e-05,11.38179]
[1776620426060,45.57,75197.19,0.0,-0.89691,6e-05,11.38179]
[1776620426190,45.57,75197.19,0.0,-0.89691,6e-05,11.38179]
[1776620430498,45.58,75204.95,0.0,-0.8964,6e-05,11.42409]
[1776620432512,45.58,75192.95,0.0,-0.89716,6e-05,11.35923]
[1776620433960,45.58,75192.95,0.0,-0.89716,6e-05,11.35923]
[1776620434204,45.58,75192.95,0.0,-0.89716,6e-05,11.35923]
[1776620434050,45.58,75189.54,0.0,-0.89737,6e-05,11.34202]
[1776620434526,45.58,75183.12,0.0,-0.89776,6e-05,11.30946]
[1776620437425,45.58,75182.67,0.0,-0.89778,6e-05,11.30785]
[1776620437435,45.58,75182.67,0.0,-0.89778,6e-05,11.30785]
[1776620442582,45.59,75181.75,0.0,-0.89781,6e-05,11.30523]
[1776620444597,45.59,75175.82,0.0,-0.89817,6e-05,11.2756]
[1776620447713,45.59,75175.87,0.0,-0.89816,6e-05,11.27663]
[1776620447942,45.59,75175.87,0.0,-0.89816,6e-05,11.27663]
[1776620447946,45.59,75175.6,0.0,-0.89817,6e-05,11.27564]
[1776620449632,45.59,75170.42,0.0,-0.89848,6e-05,11.24998]
[1776620451646,45.6,75164.02,0.0,-0.89886,6e-05,11.21812]
[1776620453778,45.6,75162.86,0.0,-0.89893,6e-05,11.21264]
[1776620453939,45.6,75162.86,0.0,-0.89893,6e-05,11.21264]
[1776620459704,45.6,75162.68,0.0,-0.8989,6e-05,11.21472]
[1776620460711,45.6,75158.26,0.0,-0.89917,6e-05,11.19221]
[1776620462580,45.6,75160.15,0.0,-0.89905,6e-05,11.20226]
[1776620462692,45.6,75160.15,0.0,-0.89905,6e-05,11.20226]
[1776620462725,45.61,75162.64,0.0,-0.89889,6e-05,11.21576]
[1776620463732,45.61,75168.12,0.0,-0.89855,6e-05,11.24412]
[1776620465096,45.61,75168.12,0.0,-0.89855,6e-05,11.24412]
[1776620465188,45.61,75168.12,0.0,-0.89855,6e-05,11.24412]
[1776620468444,45.61,75170.68,0.0,-0.89837,6e-05,11.25866]
[1776620468700,45.61,75170.68,0.0,-0.89837,6e-05,11.25866]
[1776620468766,45.61,75172.12,0.0,-0.89828,6e-05,11.26636]
[1776620469779,45.61,75182.4,0.0,-0.89764,6e-05,11.31926]
[1776620470787,45.61,75188.44,0.0,-0.89726,6e-05,11.35065]
[1776620475821,45.62,75179.98,0.0,-0.89776,6e-05,11.30938]
[1776620476828,45.62,75180.48,0.0,-0.89772,6e-05,11.31227]
[1776620479656,45.62,75178.56,0.0,-0.89783,6e-05,11.30313]
[1776620479709,45.62,75178.56,0.0,-0.89783,6e-05,11.30313]
[1776620485892,45.63,75178.46,0.0,-0.89781,6e-05,11.30491]
[1776620487850,45.63,75176.57,0.0,-0.89792,6e-05,11.29559]
[1776620487944,45.63,75176.57,0.0,-0.89792,6e-05,11.29559]
[1776620487951,45.63,75176.44,0.0,-0.89793,6e-05,11.29527]
[1776620489609,45.63,75178.52,0.0,-0.8978,6e-05,11.30624]
[1776620489696,45.63,75178.52,0.0,-0.8978,6e-05,11.30624]
[1776620494954,45.63,75184.53,0.0,-0.89743,6e-05,11.33487]
[1776620495676,45.63,75184.53,0.0,-0.89743,6e-05,11.33487]
[1776620495695,45.63,75184.53,0.0,-0.89743,6e-05,11.33487]
[1776620495961,45.64,75186.75,0.0,-0.89729,6e-05,11.34666]
[1776620497166,45.64,75186.75,0.0,-0.89729,6e-05,11.34666]
[1776620497196,45.64,75186.75,0.0,-0.89729,6e-05,11.34666]
[1776620501833,45.64,75187.55,0.0,-0.89721,6e-05,11.35284]
[1776620501942,45.64,75187.55,0.0,-0.89721,6e-05,11.35284]
[1776620502961,45.64,75187.28,0.0,-0.89723,6e-05,11.35188]
[1776620503197,45.64,75187.28,0.0,-0.89723,6e-05,11.35188]
[1776620503010,45.64,75185.84,0.0,-0.89731,6e-05,11.34494]
[1776620504017,45.64,75186.36,0.0,-0.89727,6e-05,11.34803]
[1776620506979,45.65,75185.86,0.0,-0.89729,6e-05,11.34633]
[1776620507194,45.65,75185.86,0.0,-0.89729,6e-05,11.34633]
[1776620512073,45.65,75182.22,0.0,-0.8975,6e-05,11.32932]
[1776620513080,45.65,75186.1,0.0,-0.89725,6e-05,11.34943]
[1776620513715,45.65,75186.1,0.0,-0.89725,6e-05,11.34943]
[1776620513951,45.65,75186.1,0.0,-0.89725,6e-05,11.34943]
[1776620514086,45.65,75186.69,0.0,-0.89721,6e-05,11.3527]
[1776620514946,45.65,75186.69,0.0,-0.89721,6e-05,11.3527]
[1776620515196,45.65,75186.69,0.0,-0.89721,6e-05,11.3527]
[1776620518946,45.65,75188.0,0.0,-0.89712,6e-05,11.36064]
[1776620519197,45.65,75188.0,0.0,-0.89712,6e-05,11.36064]
[1776620519217,45.66,75180.76,0.0,-0.89756,6e-05,11.32429]
[1776620520374,45.66,75180.62,0.0,-0.89756,6e-05,11.32389]
[1776620520442,45.66,75180.62,0.0,-0.89756,6e-05,11.32389]
[1776620521138,45.66,75186.22,0.0,-0.89721,6e-05,11.35282]
[1776620523146,45.66,75188.02,0.0,-0.8971,6e-05,11.3623]
[1776620523201,45.66,75188.02,0.0,-0.8971,6e-05,11.3623]
[1776620523241,45.66,75189.62,0.0,-0.89699,6e-05,11.37073]
[1776620524214,45.66,75189.62,0.0,-0.89699,6e-05,11.37073]
[1776620524443,45.66,75189.79,0.0,-0.89698,6e-05,11.372]
[1776620530205,45.67,75189.62,0.0,-0.89696,6e-05,11.37348]
[1776620532311,45.67,75187.27,0.0,-0.8971,6e-05,11.36224]
[1776620532445,45.67,75187.27,0.0,-0.8971,6e-05,11.36224]
[1776620533229,45.67,75187.05,0.0,-0.8971,6e-05,11.36152]
[1776620533891,45.67,75187.05,0.0,-0.8971,6e-05,11.36152]
[1776620533940,45.67,75187.05,0.0,-0.8971,6e-05,11.36152]
[1776620538502,45.67,75188.74,0.0,-0.89697,6e-05,11.37219]
[1776620538693,45.67,75188.74,0.0,-0.89697,6e-05,11.37219]
[1776620538926,45.67,75188.74,0.0,-0.89697,6e-05,11.37219]
[1776620538946,45.67,75188.74,0.0,-0.89697,6e-05,11.37219]
[1776620539272,45.67,75187.19,0.0,-0.89707,6e-05,11.36466]
[1776620545314,45.68,75187.36,0.0,-0.89704,6e-05,11.36682]
[1776620546392,45.68,75187.84,0.0,-0.89701,6e-05,11.36949]
[1776620546438,45.68,75187.84,0.0,-0.89701,6e-05,11.36949]
[1776620547860,45.68,75187.84,0.0,-0.89701,6e-05,11.36949]
[1776620547940,45.68,75187.84,0.0,-0.89701,6e-05,11.36949]
[1776620548038,45.68,75186.8,0.0,-0.89707,6e-05,11.36459]
[1776620552142,45.68,75185.95,0.0,-0.89711,6e-05,11.36067]
[1776620552196,45.68,75185.95,0.0,-0.89711,6e-05,11.36067]
[1776620552243,45.68,75186.33,0.0,-0.89712,6e-05,11.35903]
[1776620554028,45.68,75185.69,0.0,-0.89716,6e-05,11.35576]
[1776620554200,45.68,75185.69,0.0,-0.89716,6e-05,11.35576]
[1776620560208,45.68,75184.9,0.0,-0.89719,6e-05,11.35308]
[1776620561713,45.69,75184.52,0.0,-0.8972,6e-05,11.35159]
[1776620561937,45.69,75184.52,0.0,-0.8972,6e-05,11.35159]
[1776620562434,45.69,75178.05,0.0,-0.8976,6e-05,11.31898]
[1776620565123,45.69,75178.34,0.0,-0.89758,6e-05,11.32068]
[1776620565200,45.69,75178.34,0.0,-0.89758,6e-05,11.32068]
[1776620567469,45.69,75181.26,0.0,-0.89739,6e-05,11.33664]
[1776620569928,45.69,75182.58,0.0,-0.8973,6e-05,11.34364]
[1776620569938,45.69,75182.58,0.0,-0.8973,6e-05,11.34364]
[1776620573511,45.69,75191.83,0.0,-0.89671,6e-05,11.39203]
[1776620574519,45.69,75195.79,0.0,-0.89646,6e-05,11.4127]
[1776620575359,45.69,75195.79,0.0,-0.89646,6e-05,11.4127]
[1776620575446,45.69,75195.79,0.0,-0.89646,6e-05,11.4127]
[1776620575525,45.7,75195.81,0.0,-0.89645,6e-05,11.41347]
[1776620579553,45.7,75199.91,0.0,-0.89618,6e-05,11.43575]
[1776620580361,45.7,75199.91,0.0,-0.89618,6e-05,11.43575]
[1776620580443,45.7,75199.91,0.0,-0.89618,6e-05,11.43575]
[1776620581865,45.7,75200.33,0.0,-0.89615,6e-05,11.4382]
[1776620581936,45.7,75200.33,0.0,-0.89615,6e-05,11.4382]
[1776620581966,45.7,75203.06,0.0,-0.89598,6e-05,11.45249]
[1776620585595,45.7,75206.79,0.0,-0.89573,6e-05,11.47271]
[1776620588933,45.7,75207.74,0.0,-0.89567,6e-05,11.47807]
[1776620589198,45.7,75207.74,0.0,-0.89567,6e-05,11.47807]
[1776620591357,45.7,75206.19,0.0,-0.89576,6e-05,11.47058]
[1776620591444,45.71,75204.72,0.0,-0.89585,6e-05,11.46328]
[1776620594660,45.71,75200.87,0.0,-0.89607,6e-05,11.44459]
[1776620596468,45.71,75200.97,0.0,-0.89606,6e-05,11.44537]
[1776620596689,45.71,75200.97,0.0,-0.89606,6e-05,11.44537]
[1776620599190,45.71,75197.62,0.0,-0.89626,6e-05,11.42932]
[1776620599292,45.71,75197.9,0.0,-0.89623,6e-05,11.43132]
[1776620605737,45.72,75200.11,0.0,-0.89605,6e-05,11.44651]
[1776620607828,45.72,75203.21,0.0,-0.89585,6e-05,11.46293]
[1776620607942,45.72,75203.21,0.0,-0.89585,6e-05,11.46293]
[1776620614800,45.73,75202.32,0.0,-0.89588,6e-05,11.45844]
[1776620616770,45.73,75202.11,0.0,-0.89589,6e-05,11.45788]
[1776620616941,45.73,75202.11,0.0,-0.89589,6e-05,11.45788]
[1776620618666,45.74,75204.35,0.0,-0.89574,6e-05,11.47037]
[1776620618697,45.74,75204.35,0.0,-0.89574,6e-05,11.47037]
[1776620618828,45.74,75204.56,0.0,-0.89572,6e-05,11.47194]
[1776620621849,45.74,75211.05,0.0,-0.8953,6e-05,11.5067]
[1776620622542,45.74,75211.05,0.0,-0.8953,6e-05,11.5067]
[1776620622694,45.74,75211.05,0.0,-0.8953,6e-05,11.5067]
[1776620626264,45.75,75214.68,0.0,-0.89505,6e-05,11.52665]
[1776620626266,45.75,75215.31,0.0,-0.89501,6e-05,11.53031]
[1776620626441,45.75,75215.31,0.0,-0.89501,6e-05,11.53031]
[1776620628080,45.75,75215.19,0.0,-0.89501,6e-05,11.53012]
[1776620628207,45.75,75215.19,0.0,-0.89501,6e-05,11.53012]
[1776620633934,45.75,75217.5,0.0,-0.89485,6e-05,11.54328]
[1776620635324,45.75,75217.5,0.0,-0.89485,6e-05,11.54328]
[1776620635444,45.75,75217.43,0.0,-0.89485,6e-05,11.54307]
[1776620636687,45.75,75217.43,0.0,-0.89485,6e-05,11.54307]
[1776620636936,45.75,75217.43,0.0,-0.89485,6e-05,11.54307]
[1776620636955,45.75,75217.07,0.0,-0.89487,6e-05,11.54152]
[1776620641990,45.75,75217.33,0.0,-0.89484,6e-05,11.54367]
[1776620643301,45.75,75217.33,0.0,-0.89484,6e-05,11.54367]
[1776620643442,45.75,75217.33,0.0,-0.89484,6e-05,11.54384]
[1776620649056,45.76,75221.08,0.0,-0.89459,6e-05,11.56399]
[1776620650752,45.76,75221.08,0.0,-0.89459,6e-05,11.56399]
[1776620650945,45.76,75221.08,0.0,-0.89459,6e-05,11.56399]
[1776620652154,45.76,75221.05,0.0,-0.89459,6e-05,11.56412]
[1776620652199,45.76,75221.05,0.0,-0.89459,6e-05,11.56412]
[1776620652209,45.76,75221.05,0.0,-0.89459,6e-05,11.56426]
[1776620656875,45.76,75221.18,0.0,-0.89458,6e-05,11.56542]
[1776620656940,45.76,75221.18,0.0,-0.89458,6e-05,11.56542]
[1776620663157,45.76,75220.87,0.0,-0.89459,6e-05,11.5646]
[1776620665797,45.76,75220.8,0.0,-0.89459,6e-05,11.56445]
[1776620665940,45.76,75220.8,0.0,-0.89459,6e-05,11.56445]
[1776620668006,45.76,75220.1,0.0,-0.89463,6e-05,11.56107]
[1776620668195,45.76,75220.1,0.0,-0.89463,6e-05,11.56107]
[1776620668207,45.76,75220.1,0.0,-0.89463,6e-05,11.56117]
[1776620671213,45.76,75223.52,0.0,-0.89444,6e-05,11.57501]
[1776620671804,45.76,75223.52,0.0,-0.89444,6e-05,11.57501]
[1776620671938,45.76,75223.52,0.0,-0.89444,6e-05,11.57501]
[1776620677257,45.76,75223.07,0.0,-0.89446,6e-05,11.57319]
[1776620682292,45.76,75222.14,0.0,-0.89451,6e-05,11.56887]
[1776620683832,45.76,75222.94,0.0,-0.89446,6e-05,11.57308]
[1776620683938,45.76,75222.94,0.0,-0.89446,6e-05,11.57308]
[1776620687259,45.77,75222.68,0.0,-0.89448,6e-05,11.57202]
[1776620687442,45.77,75222.68,0.0,-0.89448,6e-05,11.57202]
[1776620687327,45.77,75221.78,0.0,-0.89453,6e-05,11.56748]
[1776620692363,45.77,75217.21,0.0,-0.89481,6e-05,11.5445]
[1776620694844,45.77,75216.99,0.0,-0.89483,6e-05,11.54338]
[1776620694937,45.77,75216.99,0.0,-0.89483,6e-05,11.54338]
[1776620700865,45.77,75214.85,0.0,-0.89497,6e-05,11.53198]
[1776620700949,45.77,75214.85,0.0,-0.89497,6e-05,11.53198]
[1776620701818,45.77,75214.47,0.0,-0.89499,6e-05,11.52972]
[1776620701937,45.77,75214.47,0.0,-0.89499,6e-05,11.52972]
[1776620702433,45.76,75214.54,0.0,-0.89499,6e-05,11.52999]
[1776620705453,45.76,75194.19,0.0,-0.89626,6e-05,11.42542]
[1776620706465,45.76,75189.95,0.0,-0.89653,6e-05,11.40378]
[1776620709392,45.76,75187.09,0.0,-0.8967,6e-05,11.38932]
[1776620709436,45.76,75187.09,0.0,-0.8967,6e-05,11.38932]
[1776620714281,45.77,75184.02,0.0,-0.89689,6e-05,11.37399]
[1776620714335,45.77,75184.02,0.0,-0.89689,6e-05,11.37399]
[1776620714346,45.77,75190.72,0.0,-0.89647,6e-05,11.40845]
[1776620715528,45.77,75195.32,0.0,-0.89618,6e-05,11.43203]
[1776620720396,45.77,75197.91,0.0,-0.89602,6e-05,11.44538]
[1776620720437,45.77,75197.91,0.0,-0.89602,6e-05,11.44538]
[1776620720406,45.77,75197.98,0.0,-0.89602,6e-05,11.44577]
[1776620723368,45.77,75200.33,0.0,-0.89587,6e-05,11.45782]
[1776620723442,45.77,75200.33,0.0,-0.89587,6e-05,11.45782]
[1776620724598,45.77,75205.86,0.0,-0.89552,6e-05,11.48618]
[1776620725605,45.77,75213.25,0.0,-0.89506,6e-05,11.52408]
[1776620727620,45.77,75212.11,0.0,-0.89513,6e-05,11.51811]
[1776620728951,45.77,75212.11,0.0,-0.89513,6e-05,11.51811]
[1776620729192,45.77,75212.11,0.0,-0.89513,6e-05,11.51811]
[1776620729293,45.77,75214.04,0.0,-0.89502,6e-05,11.52785]
[1776620732977,45.77,75213.4,0.0,-0.89506,6e-05,11.52447]
[1776620733200,45.77,75213.4,0.0,-0.89506,6e-05,11.52447]
[1776620735675,45.76,75221.56,0.0,-0.89458,6e-05,11.56187]
[1776620737867,45.76,75219.76,0.0,-0.8947,6e-05,11.55253]
[1776620737937,45.76,75219.76,0.0,-0.8947,6e-05,11.55253]
[1776620740957,45.76,75221.74,0.0,-0.89458,6e-05,11.56225]
[1776620741192,45.76,75221.74,0.0,-0.89458,6e-05,11.56225]
[1776620741274,45.76,75221.67,0.0,-0.89459,6e-05,11.56158]
[1776620742726,45.76,75214.62,0.0,-0.89503,6e-05,11.52505]
[1776620748602,45.76,75214.66,0.0,-0.89504,6e-05,11.52482]
[1776620750940,45.76,75214.59,0.0,-0.89504,6e-05,11.52412]
[1776620751789,45.76,75222.88,0.0,-0.89453,6e-05,11.56648]
[1776620753803,45.76,75224.94,0.0,-0.8944,6e-05,11.57672]
[1776620756089,45.76,75225.2,0.0,-0.89439,6e-05,11.57788]
[1776620756198,45.76,75225.2,0.0,-0.89439,6e-05,11.57788]
[1776620756418,45.76,75225.2,0.0,-0.89439,6e-05,11.57788]
[1776620756437,45.76,75225.2,0.0,-0.89439,6e-05,11.57788]
[1776620756494,45.76,75225.16,0.0,-0.89439,6e-05,11.57749]
[1776620761862,45.76,75232.65,0.0,-0.89393,6e-05,11.61517]
[1776620762869,45.76,75237.06,0.0,-0.89365,6e-05,11.63773]
[1776620765890,45.75,75241.37,0.0,-0.89338,6e-05,11.65987]
[1776620768082,45.75,75241.19,0.0,-0.89339,6e-05,11.65889]
[1776620768191,45.75,75241.19,0.0,-0.89339,6e-05,11.65889]
[1776620769918,45.75,75233.22,0.0,-0.8939,6e-05,11.61764]
[1776620771932,45.75,75230.46,0.0,-0.89408,6e-05,11.60344]
[1776620774071,45.75,75233.51,0.0,-0.89388,6e-05,11.61916]
[1776620774201,45.75,75233.51,0.0,-0.89388,6e-05,11.61916]
[1776620774718,45.75,75233.65,0.0,-0.89387,6e-05,11.61987]
[1776620774939,45.75,75233.65,0.0,-0.89387,6e-05,11.61987]
[1776620774953,45.75,75233.32,0.0,-0.89389,6e-05,11.61817]
[1776620779987,45.75,75234.7,0.0,-0.89381,6e-05,11.62528]
[1776620784348,45.75,75233.35,0.0,-0.89389,6e-05,11.61829]
[1776620784435,45.75,75233.35,0.0,-0.89389,6e-05,11.61829]
[1776620790059,45.75,75234.68,0.0,-0.89381,6e-05,11.62515]
[1776620793931,45.75,75235.54,0.0,-0.89379,6e-05,11.62554]
[1776620794193,45.75,75235.54,0.0,-0.89379,6e-05,11.62554]
[1776620794206,45.75,75235.54,0.0,-0.89379,6e-05,11.62554]
[1776620794444,45.75,75235.54,0.0,-0.89379,6e-05,11.62554]
[1776620794545,45.75,75235.32,0.0,-0.8938,6e-05,11.62441]
[1776620800130,45.75,75235.16,0.0,-0.89381,6e-05,11.62366]
[1776620800735,45.75,75235.16,0.0,-0.89381,6e-05,11.62366]
[1776620800943,45.75,75235.16,0.0,-0.89381,6e-05,11.62366]
[1776620806173,45.75,75234.78,0.0,-0.89383,6e-05,11.62182]
[1776620807393,45.75,75234.78,0.0,-0.89383,6e-05,11.62182]
[1776620808188,45.75,75215.43,0.0,-0.89505,6e-05,11.5222]
[1776620809195,45.75,75208.91,0.0,-0.89546,6e-05,11.48872]
[1776620810202,45.75,75195.45,0.0,-0.8963,6e-05,11.41972]
[1776620811341,45.75,75195.45,0.0,-0.8963,6e-05,11.41972]
[1776620811402,45.75,75187.68,0.0,-0.89678,6e-05,11.38012]
[1776620812216,45.75,75187.01,0.0,-0.89682,6e-05,11.37682]
[1776620815237,45.76,75183.39,0.0,-0.89704,6e-05,11.35872]
[1776620817251,45.76,75177.22,0.0,-0.89742,6e-05,11.32755]
[1776620821278,45.76,75183.26,0.0,-0.89703,6e-05,11.35911]
[1776620823573,45.76,75183.07,0.0,-0.89704,6e-05,11.35829]
[1776620823692,45.76,75183.29,0.0,-0.89703,6e-05,11.35956]
[1776620824426,45.76,75183.29,0.0,-0.89703,6e-05,11.35956]
[1776620824438,45.76,75183.29,0.0,-0.89703,6e-05,11.35956]
[1776620824528,45.76,75182.89,0.0,-0.89705,6e-05,11.35765]
[1776620830342,45.76,75181.76,0.0,-0.89711,6e-05,11.35273]
[1776620835156,45.76,75180.15,0.0,-0.8972,6e-05,11.34502]
[1776620835192,45.76,75180.15,0.0,-0.8972,6e-05,11.34502]
[1776620838403,45.76,75176.54,0.0,-0.89742,6e-05,11.32717]
[1776620839575,45.76,75176.54,0.0,-0.89742,6e-05,11.32717]
[1776620839616,45.76,75176.54,0.0,-0.89742,6e-05,11.32717]
[1776620839703,45.76,75178.11,0.0,-0.89732,6e-05,11.33533]
[1776620839673,45.76,75178.11,0.0,-0.89732,6e-05,11.33533]
[1776620845449,45.77,75178.34,0.0,-0.8973,6e-05,11.33725]
[1776620849909,45.77,75180.41,0.0,-0.89716,6e-05,11.34823]
[1776620849939,45.77,75180.41,0.0,-0.89716,6e-05,11.34823]
[1776620850377,45.77,75180.41,0.0,-0.89716,6e-05,11.34823]
[1776620850447,45.77,75180.41,0.0,-0.89716,6e-05,11.34823]
[1776620850484,45.77,75183.13,0.0,-0.89699,6e-05,11.36221]
[1776620855519,45.77,75180.63,0.0,-0.89717,6e-05,11.34586]
[1776620857371,45.77,75180.15,0.0,-0.8972,6e-05,11.34352]
[1776620857449,45.77,75180.15,0.0,-0.8972,6e-05,11.34352]
[1776620860560,45.77,75176.35,0.0,-0.89743,6e-05,11.32459]
[1776620865042,45.77,75173.19,0.0,-0.89762,6e-05,11.3091]
[1776620865202,45.77,75173.19,0.0,-0.89762,6e-05,11.3091]
[1776620865259,45.77,75173.19,0.0,-0.89762,6e-05,11.3091]
[1776620865437,45.77,75173.19,0.0,-0.89762,6e-05,11.3091]
[1776620865594,45.77,75174.03,0.0,-0.89756,6e-05,11.31354]
[1776620868616,45.77,75163.4,0.0,-0.89822,6e-05,11.2596]
[1776620869623,45.77,75160.97,0.0,-0.89837,6e-05,11.24718]
[1776620872146,45.77,75160.97,0.0,-0.89837,6e-05,11.2471]
[1776620872200,45.77,75160.97,0.0,-0.89837,6e-05,11.2471]
[1776620875340,45.77,75161.77,0.0,-0.89832,6e-05,11.25106]
[1776620875345,45.77,75161.77,0.0,-0.89832,6e-05,11.25106]
[1776620875441,45.77,75161.77,0.0,-0.89832,6e-05,11.25106]
[1776620875665,45.77,75161.45,0.0,-0.89834,6e-05,11.2494]
[1776620877679,45.77,75157.67,0.0,-0.89857,6e-05,11.23014]
[1776620882757,45.77,75157.51,0.0,-0.89858,6e-05,11.22935]
[1776620882941,45.77,75157.51,0.0,-0.89858,6e-05,11.22935]
[1776620884692,45.77,75159.78,0.0,-0.89844,6e-05,11.24094]
[1776620884938,45.77,75159.78,0.0,-0.89844,6e-05,11.24094]
[1776620884950,45.77,75160.42,0.0,-0.8984,6e-05,11.24421]
[1776620891781,45.77,75158.56,0.0,-0.89851,6e-05,11.23475]
[1776620892785,45.77,75144.03,0.0,-0.8994,6e-05,11.16098]
[1776620894799,45.77,75148.94,0.0,-0.8991,6e-05,11.18586]
[1776620897351,45.77,75149.31,0.0,-0.89908,6e-05,11.18785]
[1776620897442,45.77,75149.31,0.0,-0.89908,6e-05,11.18785]
[1776620899834,45.77,75143.89,0.0,-0.8994,6e-05,11.16067]
[1776620901463,45.77,75143.89,0.0,-0.8994,6e-05,11.16067]
[1776620901520,45.77,75143.89,0.0,-0.8994,6e-05,11.16067]
[1776620901693,45.77,75143.89,0.0,-0.8994,6e-05,11.16067]
[1776620901548,45.77,75142.49,0.0,-0.89949,6e-05,11.15345]
[1776620902855,45.77,75137.36,0.0,-0.8998,6e-05,11.12741]
[1776620906739,45.77,75138.51,0.0,-0.89973,6e-05,11.13362]
[1776620906783,45.77,75138.51,0.0,-0.89973,6e-05,11.13362]
[1776620906937,45.77,75138.51,0.0,-0.89973,6e-05,11.13362]
[1776620906959,45.77,75138.33,0.0,-0.89974,6e-05,11.13271]
[1776620913519,45.78,75136.09,0.0,-0.8999,6e-05,11.11803]
[1776620913694,45.78,75136.09,0.0,-0.8999,6e-05,11.11803]
[1776620913791,45.78,75136.05,0.0,-0.8999,6e-05,11.11797]
[1776620913949,45.78,75136.05,0.0,-0.8999,6e-05,11.11797]
[1776620913990,45.78,75135.15,0.0,-0.89995,6e-05,11.11356]
[1776620914939,45.78,75130.29,0.0,-0.90025,6e-05,11.08888]
[1776620918820,45.78,75128.84,0.0,-0.90034,6e-05,11.08141]
[1776620918942,45.78,75128.84,0.0,-0.90034,6e-05,11.08141]
[1776620924003,45.77,75127.26,0.0,-0.90044,6e-05,11.07317]
[1776620926693,45.77,75126.24,0.0,-0.9005,6e-05,11.06798]
[1776620926952,45.77,75125.17,0.0,-0.90056,6e-05,11.06254]
[1776620928030,45.77,75149.11,0.0,-0.89911,6e-05,11.18393]
[1776620929037,45.77,75148.33,0.0,-0.89916,6e-05,11.17999]
[1776620930045,45.77,75141.12,0.0,-0.89959,6e-05,11.14346]
[1776620931053,45.77,75129.3,0.0,-0.90031,6e-05,11.08357]
[1776620932283,45.77,75129.3,0.0,-0.90031,6e-05,11.08357]
[1776620932446,45.77,75129.3,0.0,-0.90031,6e-05,11.08357]
[1776620932518,45.77,75125.89,0.0,-0.90052,6e-05,11.06636]
[1776620932843,45.77,75125.89,0.0,-0.90052,6e-05,11.06636]
[1776620932944,45.77,75125.89,0.0,-0.90052,6e-05,11.06636]
[1776620933067,45.78,75125.9,0.0,-0.90052,6e-05,11.06647]
[1776620936088,45.78,75119.81,0.0,-0.90088,6e-05,11.0359]
[1776620937574,45.78,75119.81,0.0,-0.90088,6e-05,11.0359]
[1776620937746,45.78,75116.98,0.0,-0.90105,6e-05,11.02172]
[1776620941422,45.78,75120.37,0.0,-0.90084,6e-05,11.0392]
[1776620941437,45.78,75120.37,0.0,-0.90084,6e-05,11.0392]
[1776620941533,45.78,75120.37,0.0,-0.90084,6e-05,11.0392]
[1776620941692,45.78,75120.37,0.0,-0.90084,6e-05,11.0392]
[1776620941583,45.78,75121.3,0.0,-0.90078,6e-05,11.044]
[1776620944144,45.78,75116.65,0.0,-0.90106,6e-05,11.02083]
[1776620945455,45.78,75116.65,0.0,-0.90106,6e-05,11.02083]
[1776620945698,45.78,75116.65,0.0,-0.90106,6e-05,11.02083]
[1776620949179,45.78,75109.97,0.0,-0.90145,6e-05,10.98788]
[1776620951076,45.78,75111.15,0.0,-0.90138,6e-05,10.99402]
[1776620951198,45.78,75111.15,0.0,-0.90138,6e-05,10.99402]
[1776620951354,45.78,75111.15,0.0,-0.90138,6e-05,10.99402]
[1776620951445,45.78,75111.15,0.0,-0.90138,6e-05,10.99402]
[1776620951539,45.78,75110.88,0.0,-0.90139,6e-05,10.99284]
[1776620953207,45.78,75105.42,0.0,-0.90172,6e-05,10.96559]
[1776620954214,45.78,75098.78,0.0,-0.90211,6e-05,10.93229]
[1776620955221,45.78,75104.22,0.0,-0.90178,6e-05,10.95981]
[1776620957235,45.78,75103.85,0.0,-0.9018,6e-05,10.95814]
[1776620957945,45.78,75103.85,0.0,-0.9018,6e-05,10.95814]
[1776620958198,45.78,75103.85,0.0,-0.9018,6e-05,10.95814]
[1776620963460,45.78,75101.89,0.0,-0.90191,6e-05,10.94881]
[1776620963699,45.78,75101.89,0.0,-0.90191,6e-05,10.94881]
[1776620963779,45.78,75101.22,0.0,-0.90195,6e-05,10.94556]
[1776620963940,45.78,75101.22,0.0,-0.90195,6e-05,10.94556]
[1776620963942,45.78,75101.22,0.0,-0.90195,6e-05,10.94567]
[1776620967695,45.78,75103.25,0.0,-0.90183,6e-05,10.9561]
[1776620967941,45.78,75099.86,0.0,-0.90203,6e-05,10.93914]
[1776620968313,45.78,75096.12,0.0,-0.90225,6e-05,10.92046]
[1776620973681,45.79,75097.05,0.0,-0.90222,6e-05,10.9217]
[1776620973941,45.79,75094.47,0.0,-0.90237,6e-05,10.90886]
[1776620974070,45.79,75094.47,0.0,-0.90237,6e-05,10.90886]
[1776620974194,45.79,75094.47,0.0,-0.90237,6e-05,10.90886]
[1776620974356,45.79,75091.86,0.0,-0.90253,6e-05,10.8959]
[1776620976369,45.79,75100.46,0.0,-0.90201,6e-05,10.93944]
[1776620977427,45.79,75100.46,0.0,-0.90201,6e-05,10.93944]
[1776620977444,45.79,75100.46,0.0,-0.90201,6e-05,10.93944]
[1776620977529,45.79,75095.34,0.0,-0.90231,6e-05,10.9138]
[1776620978736,45.79,75095.34,0.0,-0.90231,6e-05,10.9138]
[1776620978384,45.79,75103.93,0.0,-0.9018,6e-05,10.95712]
[1776620978948,45.79,75103.93,0.0,-0.9018,6e-05,10.95712]
[1776620979391,45.79,75102.41,0.0,-0.90189,6e-05,10.94954]
[1776620984426,45.79,75102.41,0.0,-0.90188,6e-05,10.94991]
[1776620985984,45.79,75102.75,0.0,-0.90186,6e-05,10.95169]
[1776620986194,45.79,75102.75,0.0,-0.90186,6e-05,10.95169]
[1776620987450,45.79,75110.09,0.0,-0.90142,6e-05,10.98878]
[1776620990694,45.79,75109.9,0.0,-0.90143,6e-05,10.98805]
[1776620992448,45.79,75108.67,0.0,-0.9015,6e-05,10.98209]
[1776620995732,45.79,75108.27,0.0,-0.90152,6e-05,10.98047]
[1776620995757,45.79,75108.29,0.0,-0.90152,6e-05,10.98071]
[1776620995936,45.79,75108.29,0.0,-0.90152,6e-05,10.98071]
[1776620996535,45.79,75108.29,0.0,-0.90152,6e-05,10.98071]
[1776620996691,45.79,75108.29,0.0,-0.90152,6e-05,10.98071]
[1776620996792,45.79,75099.75,0.0,-0.90203,6e-05,10.93788]
[1776620997520,45.79,75097.35,0.0,-0.90217,6e-05,10.92592]
[1776620999534,45.79,75076.84,0.0,-0.90338,6e-05,10.82331]
[1776621000541,45.79,75076.86,0.0,-0.90338,6e-05,10.82367]
[1776621004611,45.8,75078.24,0.0,-0.90329,6e-05,10.83134]
[1776621004704,45.8,75078.24,0.0,-0.90329,6e-05,10.83134]
[1776621005349,45.8,75078.35,0.0,-0.90328,6e-05,10.83213]
[1776621005444,45.8,75078.35,0.0,-0.90328,6e-05,10.83213]
[1776621005445,45.8,75078.35,0.0,-0.90328,6e-05,10.83236]
[1776621010612,45.8,75076.42,0.0,-0.90338,6e-05,10.82384]
[1776621011223,45.8,75076.42,0.0,-0.90338,6e-05,10.82384]
[1776621011439,45.8,75076.42,0.0,-0.90338,6e-05,10.82384]
[1776621012627,45.8,75069.89,0.0,-0.90376,6e-05,10.79163]
[1776621013634,45.8,75052.2,0.0,-0.90479,6e-05,10.70361]
[1776621014716,45.8,75052.2,0.0,-0.90479,6e-05,10.70361]
[1776621014811,45.8,75049.71,0.0,-0.90493,6e-05,10.69161]
[1776621015674,45.8,75025.34,0.0,-0.90634,6e-05,10.57065]
[1776621016664,45.8,75019.22,0.0,-0.90669,6e-05,10.54065]
[1776621018750,45.8,75021.8,0.0,-0.90654,6e-05,10.55377]
[1776621020699,45.81,75010.48,0.0,-0.90718,6e-05,10.49849]
[1776621020943,45.81,75010.48,0.0,-0.90718,6e-05,10.49849]
[1776621021707,45.81,75008.52,0.0,-0.9073,6e-05,10.48894]
[1776621023739,45.81,75003.09,0.0,-0.9076,6e-05,10.46228]
[1776621024747,45.81,74996.52,0.0,-0.90798,6e-05,10.43005]
[1776621025755,45.81,75002.2,0.0,-0.90765,6e-05,10.45823]
[1776621026761,45.81,75023.85,0.0,-0.9064,6e-05,10.56548]
[1776621027886,45.81,75027.62,0.0,-0.90618,6e-05,10.58436]
[1776621028775,45.81,75027.95,0.0,-0.90616,6e-05,10.58603]
[1776621033810,45.83,75025.12,0.0,-0.90627,6e-05,10.57575]
[1776621038845,45.87,75026.59,0.0,-0.90599,6e-05,10.59878]
[1776621042873,45.87,75030.54,0.0,-0.90575,6e-05,10.61976]
[1776621047734,45.87,75027.25,0.0,-0.90593,6e-05,10.60444]
[1776621047937,45.87,75026.08,0.0,-0.90599,6e-05,10.59891]
[1776621049637,45.87,75025.46,0.0,-0.90602,6e-05,10.59613]
[1776621049696,45.87,75025.46,0.0,-0.90602,6e-05,10.59613]
[1776621049923,45.87,75025.56,0.0,-0.90601,6e-05,10.59691]
[1776621055260,45.88,75025.79,0.0,-0.90599,6e-05,10.59917]
[1776621055441,45.88,75025.79,0.0,-0.90599,6e-05,10.59917]
[1776621057981,45.88,75018.84,0.0,-0.90637,6e-05,10.56588]
[1776621058987,45.89,75011.04,0.0,-0.90678,6e-05,10.5306]
[1776621059995,45.9,74998.72,0.0,-0.90745,6e-05,10.47358]
[1776621061002,45.9,74991.99,0.0,-0.90783,6e-05,10.4406]
[1776621062276,45.9,75002.79,0.0,-0.90721,6e-05,10.4938]
[1776621065896,45.9,75000.64,0.0,-0.90733,6e-05,10.48364]
[1776621066157,45.9,75000.35,0.0,-0.90734,6e-05,10.4825]
[1776621066293,45.9,75000.35,0.0,-0.90734,6e-05,10.4825]
[1776621066437,45.9,75000.35,0.0,-0.90734,6e-05,10.4825]
[1776621066539,45.9,74999.82,0.0,-0.90737,6e-05,10.47988]
[1776621068429,45.9,75000.53,0.0,-0.90733,6e-05,10.48353]
[1776621068446,45.9,75000.53,0.0,-0.90733,6e-05,10.48353]
[1776621068542,45.9,75005.25,0.0,-0.90706,6e-05,10.50694]
[1776621070083,45.9,74999.23,0.0,-0.9074,6e-05,10.47747]
[1776621071094,45.9,74995.17,0.0,-0.90763,6e-05,10.45762]
[1776621073107,45.9,74989.04,0.0,-0.90798,6e-05,10.42782]
[1776621075172,45.9,74989.39,0.0,-0.90795,6e-05,10.42976]
[1776621075189,45.9,74989.39,0.0,-0.90795,6e-05,10.42976]
[1776621075929,45.9,74989.39,0.0,-0.90795,6e-05,10.42976]
[1776621076166,45.9,74965.14,0.0,-0.90932,6e-05,10.31103]
[1776621077138,45.9,74947.94,0.0,-0.91028,6e-05,10.22765]
[1776621079468,45.9,74950.13,0.0,-0.91016,6e-05,10.23833]
[1776621079521,45.91,74945.21,0.0,-0.91042,6e-05,10.21518]
[1776621083184,45.91,74953.38,0.0,-0.90995,6e-05,10.25679]
[1776621086205,45.91,74935.61,0.0,-0.91092,6e-05,10.17172]
[1776621087212,45.91,74935.27,0.0,-0.91093,6e-05,10.17069]
[1776621088491,45.91,74935.27,0.0,-0.91093,6e-05,10.17069]
[1776621089021,45.92,74934.05,0.0,-0.91099,6e-05,10.16538]
[1776621089237,45.92,74853.83,0.0,-0.91536,5e-05,9.77956]
[1776621090236,45.92,74793.79,0.0,-0.91854,5e-05,9.49495]
[1776621091247,45.95,74814.44,0.0,-0.91735,5e-05,9.60016]
[1776621092542,45.95,74814.44,0.0,-0.91735,5e-05,9.60016]
[1776621092884,45.95,74814.44,0.0,-0.91735,5e-05,9.60016]
[1776621092983,45.95,74848.19,0.0,-0.91553,5e-05,9.76354]
[1776621094265,45.96,74881.08,0.0,-0.91373,5e-05,9.92317]
[1776621095272,45.96,74870.13,0.0,-0.91431,5e-05,9.87155]
[1776621096563,45.96,74870.13,0.0,-0.91431,5e-05,9.87155]
[1776621096624,45.96,74876.97,0.0,-0.91393,5e-05,9.90534]
[1776621097286,45.96,74880.58,0.0,-0.91372,5e-05,9.92332]
[1776621098293,45.97,74866.36,0.0,-0.91448,5e-05,9.85631]
[1776621099300,45.97,74865.02,0.0,-0.91454,5e-05,9.85062]
[1776621100307,45.97,74852.24,0.0,-0.91522,5e-05,9.7903]
[1776621101078,45.97,74852.24,0.0,-0.91522,5e-05,9.7903]
[1776621101314,45.97,74842.36,0.0,-0.91574,5e-05,9.74425]
[1776621102321,45.98,74838.05,0.0,-0.91596,5e-05,9.72432]
[1776621104335,45.98,74845.84,0.0,-0.91553,5e-05,9.76296]
[1776621105126,45.98,74845.84,0.0,-0.91553,5e-05,9.76296]
[1776621105342,45.98,74852.23,0.0,-0.91518,5e-05,9.79416]
[1776621106354,45.98,74867.38,0.0,-0.91435,5e-05,9.86741]
[1776621107270,45.98,74867.38,0.0,-0.91435,5e-05,9.86741]
[1776621107414,45.98,74867.38,0.0,-0.91435,5e-05,9.86741]
[1776621107502,45.98,74870.88,0.0,-0.91416,5e-05,9.8849]
[1776621108219,45.98,74870.88,0.0,-0.91416,5e-05,9.8849]
[1776621108288,45.98,74870.88,0.0,-0.91416,5e-05,9.8849]
[1776621108363,45.99,74877.32,0.0,-0.9138,5e-05,9.91648]
[1776621109149,45.99,74877.32,0.0,-0.9138,5e-05,9.91648]
[1776621109370,45.99,74864.78,0.0,-0.91447,5e-05,9.85704]
[1776621110377,45.99,74867.66,0.0,-0.91431,5e-05,9.87157]
[1776621111985,45.99,74867.66,0.0,-0.91431,5e-05,9.87157]
[1776621111383,46.01,74876.77,0.0,-0.91369,5e-05,9.92553]
[1776621112391,46.04,74884.99,0.0,-0.91314,5e-05,9.97445]
[1776621113398,46.04,74894.33,0.0,-0.91262,5e-05,10.02026]
[1776621114405,46.04,74891.37,0.0,-0.91277,5e-05,10.00681]
[1776621115193,46.04,74891.37,0.0,-0.91277,5e-05,10.00681]
[1776621115412,46.04,74886.36,0.0,-0.91303,5e-05,9.98354]
[1776621117210,46.06,74888.03,0.0,-0.91284,5e-05,10.00014]
[1776621117426,46.07,74881.51,0.0,-0.91319,5e-05,9.96964]
[1776621119440,46.11,74883.02,0.0,-0.9129,5e-05,9.9943]
[1776621121454,46.11,74887.28,0.0,-0.91265,5e-05,10.01646]
[1776621123469,46.12,74888.48,0.0,-0.91257,5e-05,10.02382]
[1776621124475,46.12,74892.29,0.0,-0.91235,5e-05,10.04295]
[1776621125240,46.12,74892.29,0.0,-0.91235,5e-05,10.04295]
[1776621125482,46.12,74903.12,0.0,-0.91174,6e-05,10.09592]
[1776621126489,46.12,74902.44,0.0,-0.91177,5e-05,10.09333]
[1776621128503,46.13,74891.6,0.0,-0.91235,5e-05,10.04277]
[1776621129211,46.13,74891.6,0.0,-0.91235,5e-05,10.04277]
[1776621129510,46.13,74881.71,0.0,-0.91288,5e-05,9.996]
[1776621130520,46.13,74880.34,0.0,-0.91294,5e-05,9.99027]
[1776621132757,46.13,74879.05,0.0,-0.913,5e-05,9.98493]
[1776621132779,46.13,74855.2,0.0,-0.91429,5e-05,9.87164]
[1776621133690,46.13,74855.2,0.0,-0.91429,5e-05,9.87164]
[1776621133731,46.13,74855.2,0.0,-0.91429,5e-05,9.87164]
[1776621133783,46.16,74840.35,0.0,-0.91496,5e-05,9.81108]
[1776621134549,46.18,74816.27,0.0,-0.91615,5e-05,9.70475]
[1776621135556,46.18,74807.1,0.0,-0.91662,5e-05,9.66265]
[1776621136276,46.18,74807.1,0.0,-0.91662,5e-05,9.66265]
[1776621136563,46.18,74798.95,0.0,-0.91705,5e-05,9.62494]
[1776621137570,46.18,74786.86,0.0,-0.91767,5e-05,9.56883]
[1776621138577,46.19,74794.6,0.0,-0.91725,5e-05,9.60611]
[1776621139623,46.19,74785.49,0.0,-0.91772,5e-05,9.56409]
[1776621140497,46.19,74785.49,0.0,-0.91772,5e-05,9.56409]
[1776621140600,46.19,74746.39,0.0,-0.91973,5e-05,9.38268]
[1776621141446,46.19,74746.39,0.0,-0.91973,5e-05,9.38268]
[1776621141608,46.22,74756.55,0.0,-0.91908,5e-05,9.44146]
[1776621142615,46.22,74763.09,0.0,-0.91873,5e-05,9.47271]
[1776621143630,46.23,74786.56,0.0,-0.91749,5e-05,9.58412]
[1776621144726,46.23,74786.56,0.0,-0.91749,5e-05,9.58412]
[1776621144818,46.23,74782.82,0.0,-0.91767,5e-05,9.56788]
[1776621145645,46.23,74793.98,0.0,-0.91707,5e-05,9.62169]
[1776621146652,46.24,74800.96,0.0,-0.91669,5e-05,9.65584]
[1776621147659,46.24,74800.06,0.0,-0.91673,5e-05,9.65281]
[1776621148887,46.24,74800.06,0.0,-0.91673,5e-05,9.65281]
[1776621148934,46.24,74798.62,0.0,-0.91679,5e-05,9.64724]
[1776621149673,46.24,74788.54,0.0,-0.9173,5e-05,9.60101]
[1776621150679,46.25,74784.34,0.0,-0.91751,5e-05,9.58257]
[1776621153701,46.26,74801.19,0.0,-0.91661,5e-05,9.66154]
[1776621154947,46.26,74801.19,0.0,-0.91661,5e-05,9.66154]
[1776621154998,46.26,74801.19,0.0,-0.91661,5e-05,9.66154]
[1776621155039,46.26,74788.93,0.0,-0.91723,5e-05,9.60588]
[1776621155715,46.26,74779.79,0.0,-0.91771,5e-05,9.56296]
[1776621156722,46.26,74776.93,0.0,-0.91785,5e-05,9.55068]
[1776621157729,46.29,74779.49,0.0,-0.91758,5e-05,9.57405]
[1776621158735,46.32,74783.37,0.0,-0.91726,5e-05,9.60323]
[1776621159743,46.34,74776.03,0.0,-0.91752,5e-05,9.57929]
[1776621160242,46.34,74776.03,0.0,-0.91752,5e-05,9.57929]
[1776621160415,46.34,74776.03,0.0,-0.91752,5e-05,9.57929]
[1776621160750,46.37,74754.61,0.0,-0.91851,5e-05,9.48997]
[1776621161757,46.39,74753.75,0.0,-0.91846,5e-05,9.49436]
[1776621162178,46.39,74753.75,0.0,-0.91846,5e-05,9.49436]
[1776621162764,46.42,74772.52,0.0,-0.91735,5e-05,9.59403]
[1776621163771,46.45,74763.42,0.0,-0.9177,5e-05,9.56187]
[1776621164778,46.47,74759.83,0.0,-0.91777,5e-05,9.55512]
[1776621165263,46.47,74759.83,0.0,-0.91777,5e-05,9.55512]
[1776621165785,46.49,74755.89,0.0,-0.91786,5e-05,9.54678]
[1776621167800,46.56,74708.86,0.0,-0.91999,5e-05,9.35382]
[1776621168809,46.6,74707.62,0.0,-0.91986,5e-05,9.36455]
[1776621169332,46.6,74707.62,0.0,-0.91986,5e-05,9.36455]
[1776621170029,46.6,74707.62,0.0,-0.91986,5e-05,9.36455]
[1776621169814,46.62,74701.0,0.0,-0.92008,5e-05,9.34447]
[1776621170821,46.65,74700.3,0.0,-0.92,5e-05,9.35193]
[1776621171828,46.67,74692.58,0.0,-0.92027,5e-05,9.32693]
[1776621173031,46.7,74703.35,0.0,-0.9196,5e-05,9.38727]
[1776621173518,46.7,74703.35,0.0,-0.9196,5e-05,9.38727]
[1776621173842,46.73,74708.33,0.0,-0.9192,5e-05,9.42298]
[1776621174849,46.73,74698.63,0.0,-0.91968,5e-05,9.37952]
[1776621175856,46.76,74692.69,0.0,-0.91987,5e-05,9.36205]
[1776621176863,46.8,74687.54,0.0,-0.91995,5e-05,9.35417]
[1776621177870,46.84,74702.77,0.0,-0.919,5e-05,9.43998]
[1776621178303,46.84,74702.77,0.0,-0.919,5e-05,9.43998]
[1776621178878,46.86,74707.95,0.0,-0.91863,5e-05,9.4736]
[1776621179885,46.89,74698.31,0.0,-0.91899,5e-05,9.44055]
[1776621180892,46.91,74693.26,0.0,-0.91916,5e-05,9.42522]
[1776621181899,46.93,74693.91,0.0,-0.91903,5e-05,9.4366]
[1776621182908,46.95,74707.19,0.0,-0.91825,5e-05,9.50632]
[1776621183597,46.95,74707.19,0.0,-0.91825,5e-05,9.50632]
[1776621183915,46.97,74709.61,0.0,-0.91803,5e-05,9.52582]
[1776621184922,46.99,74697.51,0.0,-0.91857,5e-05,9.47731]
[1776621185707,46.99,74697.51,0.0,-0.91857,5e-05,9.47731]
[1776621186935,47.03,74704.71,0.0,-0.91803,5e-05,9.52506]
[1776621187943,47.04,74708.52,0.0,-0.91775,5e-05,9.5502]
[1776621188950,47.06,74702.62,0.0,-0.91798,5e-05,9.52982]
[1776621189710,47.06,74702.62,0.0,-0.91798,5e-05,9.52982]
[1776621189940,47.06,74702.62,0.0,-0.91798,5e-05,9.52982]
[1776621189957,47.08,74705.16,0.0,-0.91777,5e-05,9.54795]
[1776621190964,47.09,74710.37,0.0,-0.91743,5e-05,9.5787]
[1776621191971,47.11,74715.53,0.0,-0.91709,5e-05,9.60894]
[1776621193986,47.14,74715.59,0.0,-0.91696,5e-05,9.62061]
[1776621194993,47.14,74718.05,0.0,-0.91682,5e-05,9.63251]
[1776621195713,47.14,74718.05,0.0,-0.91682,5e-05,9.63251]
[1776621195999,47.14,74720.61,0.0,-0.91669,5e-05,9.6449]
[1776621197007,47.14,74716.41,0.0,-0.9169,5e-05,9.62601]
[1776621201036,47.15,74720.46,0.0,-0.91666,5e-05,9.64686]
[1776621201381,47.15,74720.46,0.0,-0.91666,5e-05,9.64686]
[1776621202043,47.15,74730.25,0.0,-0.91615,5e-05,9.69272]
[1776621203051,47.15,74745.44,0.0,-0.91535,5e-05,9.76407]
[1776621204058,47.15,74748.91,0.0,-0.91516,5e-05,9.78094]
[1776621205065,47.15,74764.86,0.0,-0.91431,5e-05,9.85595]
[1776621205710,47.15,74764.86,0.0,-0.91431,5e-05,9.85595]
[1776621206076,47.16,74774.18,0.0,-0.91381,5e-05,9.90013]
[1776621207082,47.16,74776.76,0.0,-0.91367,5e-05,9.91268]
[1776621208090,47.16,74776.48,0.0,-0.91368,5e-05,9.91177]
[1776621209769,47.16,74778.43,0.0,-0.91357,5e-05,9.9213]
[1776621210105,47.16,74793.09,0.0,-0.91279,5e-05,9.9905]
[1776621210672,47.16,74793.09,0.0,-0.91279,5e-05,9.9905]
[1776621211131,47.16,74801.98,0.0,-0.91234,5e-05,10.02914]
[1776621212132,47.16,74816.91,0.0,-0.91153,5e-05,10.10016]
[1776621213139,47.16,74814.29,0.0,-0.91166,5e-05,10.08832]
[1776621214146,47.16,74819.89,0.0,-0.91135,5e-05,10.1152]
[1776621214267,47.16,74819.89,0.0,-0.91135,5e-05,10.1152]
[1776621215153,47.17,74822.2,0.0,-0.91122,5e-05,10.12657]
[1776621217167,47.17,74822.42,0.0,-0.9112,5e-05,10.12839]
[1776621218174,47.17,74826.16,0.0,-0.911,5e-05,10.14646]
[1776621222202,47.17,74824.48,0.0,-0.91107,5e-05,10.13991]
[1776621224468,47.17,74826.22,0.0,-0.91097,5e-05,10.14848]
[1776621224545,47.17,74833.77,0.0,-0.91055,5e-05,10.18487]
[1776621225222,47.17,74839.79,0.0,-0.91023,5e-05,10.21344]
[1776621226230,47.18,74844.72,0.0,-0.90995,5e-05,10.23761]
[1776621228474,47.18,74846.89,0.0,-0.90983,5e-05,10.24837]
[1776621228546,47.18,74849.71,0.0,-0.90967,5e-05,10.26221]
[1776621231028,47.18,74848.66,0.0,-0.90972,5e-05,10.25762]
[1776621231114,47.18,74841.23,0.0,-0.91012,5e-05,10.22246]
[1776621231303,47.18,74818.28,0.0,-0.91137,5e-05,10.11372]
[1776621232272,47.18,74821.28,0.0,-0.9112,5e-05,10.12811]
[1776621234958,47.18,74821.6,0.0,-0.91118,5e-05,10.1298]
[1776621234973,47.18,74823.98,0.0,-0.91105,5e-05,10.14123]
[1776621236300,47.18,74831.28,0.0,-0.91065,5e-05,10.17628]
[1776621237308,47.18,74842.96,0.0,-0.91001,5e-05,10.23197]
[1776621238315,47.18,74844.83,0.0,-0.90991,5e-05,10.2413]
[1776621239592,47.18,74844.83,0.0,-0.90991,5e-05,10.2413]
[1776621239659,47.19,74845.64,0.0,-0.90986,5e-05,10.24558]
[1776621240329,47.19,74863.72,0.0,-0.90886,6e-05,10.33168]
[1776621241336,47.19,74871.08,0.0,-0.90845,6e-05,10.36755]
[1776621243643,47.19,74864.18,0.0,-0.90883,6e-05,10.33485]
[1776621243734,47.19,74851.78,0.0,-0.9095,5e-05,10.27606]
[1776621244357,47.19,74839.99,0.0,-0.91014,5e-05,10.22041]
[1776621245364,47.19,74846.27,0.0,-0.9098,5e-05,10.25073]
[1776621247381,47.19,74837.46,0.0,-0.91027,5e-05,10.20975]
[1776621249738,47.19,74835.05,0.0,-0.91039,5e-05,10.19881]
[1776621249767,47.19,74825.32,0.0,-0.91092,5e-05,10.15296]
[1776621250401,47.2,74821.65,0.0,-0.91111,5e-05,10.13592]
[1776621253423,47.2,74827.19,0.0,-0.9108,5e-05,10.16317]
[1776621254430,47.2,74823.67,0.0,-0.91099,5e-05,10.1468]
[1776621259465,47.2,74824.13,0.0,-0.91093,5e-05,10.15136]
[1776621263498,47.21,74816.12,0.0,-0.91134,5e-05,10.11573]
[1776621264504,47.21,74805.36,0.0,-0.91192,5e-05,10.06533]
[1776621265511,47.21,74804.95,0.0,-0.91193,5e-05,10.06385]
[1776621266518,47.21,74785.15,0.0,-0.91299,5e-05,9.97119]
[1776621267717,47.21,74785.15,0.0,-0.91299,5e-05,9.97119]
[1776621267797,47.21,74778.78,0.0,-0.91332,5e-05,9.94175]
[1776621269724,47.22,74777.47,0.0,-0.91339,5e-05,9.93609]
[1776621270546,47.22,74772.52,0.0,-0.91363,5e-05,9.91405]
[1776621273567,47.22,74780.4,0.0,-0.91322,5e-05,9.94916]
[1776621274574,47.23,74783.0,0.0,-0.91308,5e-05,9.96198]
[1776621277595,47.23,74787.54,0.0,-0.91281,5e-05,9.98506]
[1776621279711,47.23,74787.7,0.0,-0.9128,5e-05,9.9864]
[1776621279795,47.23,74796.59,0.0,-0.91232,5e-05,10.02877]
[1776621280616,47.23,74800.26,0.0,-0.91211,5e-05,10.04654]
[1776621281623,47.24,74810.91,0.0,-0.91153,5e-05,10.09745]
[1776621282630,47.24,74819.33,0.0,-0.91107,5e-05,10.13789]
[1776621283721,47.24,74819.33,0.0,-0.91107,5e-05,10.13789]
[1776621283795,47.24,74822.48,0.0,-0.91089,5e-05,10.15341]
[1776621288672,47.25,74808.53,0.0,-0.91161,5e-05,10.09032]
[1776621289679,47.25,74807.99,0.0,-0.91164,5e-05,10.08823]
[1776621293707,47.25,74815.87,0.0,-0.91119,5e-05,10.1272]
[1776621295721,47.25,74822.59,0.0,-0.91081,5e-05,10.15998]
[1776621296730,47.26,74832.41,0.0,-0.91027,5e-05,10.20708]
[1776621297737,47.26,74840.42,0.0,-0.90983,5e-05,10.24561]
[1776621298744,47.26,74846.55,0.0,-0.90949,5e-05,10.27521]
[1776621299700,47.26,74846.55,0.0,-0.90949,5e-05,10.27521]
[1776621299751,47.26,74841.0,0.0,-0.90979,5e-05,10.24928]
[1776621300759,47.26,74836.02,0.0,-0.91005,5e-05,10.22612]
[1776621301765,47.26,74815.67,0.0,-0.91115,5e-05,10.13032]
[1776621302775,47.26,74804.7,0.0,-0.91174,5e-05,10.07897]
[1776621303784,47.26,74806.54,0.0,-0.91164,5e-05,10.08811]
[1776621304791,47.27,74835.19,0.0,-0.91008,5e-05,10.22402]
[1776621305580,47.27,74835.19,0.0,-0.91008,5e-05,10.22402]
[1776621305798,47.27,74837.78,0.0,-0.90993,5e-05,10.23681]
[1776621310833,47.27,74840.7,0.0,-0.90974,5e-05,10.25302]
[1776621312742,47.27,74842.26,0.0,-0.90965,5e-05,10.26087]
[1776621312936,47.27,74842.26,0.0,-0.90965,5e-05,10.26087]
[1776621313854,47.28,74848.21,0.0,-0.90932,5e-05,10.29]
[1776621314861,47.28,74858.65,0.0,-0.90874,6e-05,10.34007]
[1776621315868,47.28,74867.38,0.0,-0.90825,6e-05,10.38202]
[1776621316968,47.28,74867.38,0.0,-0.90825,6e-05,10.38202]
[1776621317001,47.28,74870.47,0.0,-0.90808,6e-05,10.39702]
[1776621317882,47.28,74873.97,0.0,-0.90788,6e-05,10.41397]
[1776621319274,47.28,74876.74,0.0,-0.90773,6e-05,10.42742]
[1776621319895,47.28,74880.97,0.0,-0.90749,6e-05,10.44783]
[1776621324931,47.28,74883.24,0.0,-0.90735,6e-05,10.45951]
[1776621325937,47.28,74886.46,0.0,-0.90717,6e-05,10.47514]
[1776621327704,47.28,74887.79,0.0,-0.9071,6e-05,10.48169]
[1776621330973,47.28,74870.07,0.0,-0.90807,6e-05,10.39763]
[1776621331980,47.28,74875.16,0.0,-0.90782,6e-05,10.41829]
[1776621332787,47.28,74875.16,0.0,-0.90782,6e-05,10.41829]
[1776621332987,47.29,74880.63,0.0,-0.90751,6e-05,10.44473]
[1776621334262,47.29,74880.63,0.0,-0.90751,6e-05,10.44473]
[1776621334003,47.29,74887.17,0.0,-0.90714,6e-05,10.47628]
[1776621335010,47.29,74882.51,0.0,-0.9074,6e-05,10.45415]
[1776621337025,47.29,74879.04,0.0,-0.90759,6e-05,10.43792]
[1776621341054,47.29,74874.75,0.0,-0.90782,6e-05,10.41813]
[1776621346090,47.29,74874.64,0.0,-0.90781,6e-05,10.41873]
[1776621351126,47.29,74873.63,0.0,-0.90785,6e-05,10.41506]
[1776621354335,47.3,74874.36,0.0,-0.90781,6e-05,10.419]
[1776621354470,47.3,74874.14,0.0,-0.90782,6e-05,10.41817]
[1776621356161,47.3,74878.85,0.0,-0.90755,6e-05,10.44113]
[1776621357259,47.3,74878.85,0.0,-0.90755,6e-05,10.44113]
[1776621357771,47.3,74879.61,0.0,-0.90751,6e-05,10.44495]
[1776621357942,47.3,74879.61,0.0,-0.90751,6e-05,10.44495]
[1776621359182,47.3,74883.15,0.0,-0.9073,6e-05,10.46225]
[1776621363210,47.3,74886.57,0.0,-0.9071,6e-05,10.47944]
[1776621364217,47.3,74883.27,0.0,-0.90729,6e-05,10.46382]
[1776621365224,47.3,74879.4,0.0,-0.9075,6e-05,10.4455]
[1776621366230,47.3,74876.72,0.0,-0.90764,6e-05,10.43288]
[1776621367008,47.3,74876.72,0.0,-0.90764,6e-05,10.43288]
[1776621367199,47.3,74876.72,0.0,-0.90764,6e-05,10.43288]
[1776621368245,47.3,74868.19,0.0,-0.90811,6e-05,10.3926]
[1776621370259,47.3,74855.61,0.0,-0.9088,6e-05,10.33307]
[1776621371319,47.3,74855.61,0.0,-0.9088,6e-05,10.33307]
[1776621371978,47.31,74856.6,0.0,-0.90874,6e-05,10.33801]
[1776621372191,47.31,74856.6,0.0,-0.90874,6e-05,10.33801]
[1776621372273,47.31,74857.18,0.0,-0.90871,6e-05,10.34108]
[1776621373280,47.31,74853.74,0.0,-0.90889,5e-05,10.325]
[1776621374287,47.31,74856.82,0.0,-0.90872,6e-05,10.33996]
[1776621376301,47.31,74860.35,0.0,-0.90852,6e-05,10.35738]
[1776621378317,47.31,74845.94,0.0,-0.9093,5e-05,10.28936]
[1776621379439,47.31,74844.65,0.0,-0.90937,5e-05,10.28347]
[1776621380331,47.31,74842.43,0.0,-0.90949,5e-05,10.27304]
[1776621381455,47.31,74841.94,0.0,-0.90952,5e-05,10.27083]
[1776621382345,47.31,74847.07,0.0,-0.90924,5e-05,10.29533]
[1776621383352,47.31,74842.49,0.0,-0.90948,5e-05,10.27371]
[1776621384359,47.31,74837.37,0.0,-0.90976,5e-05,10.24951]
[1776621385866,47.31,74836.41,0.0,-0.90981,5e-05,10.24508]
[1776621385947,47.31,74836.41,0.0,-0.90981,5e-05,10.24508]
[1776621388387,47.31,74829.29,0.0,-0.9102,5e-05,10.21185]
[1776621390362,47.31,74829.29,0.0,-0.9102,5e-05,10.21185]
[1776621390441,47.31,74829.79,0.0,-0.91017,5e-05,10.21438]
[1776621391408,47.32,74847.97,0.0,-0.9092,5e-05,10.29714]
[1776621392415,47.32,74852.84,0.0,-0.90893,5e-05,10.32075]
[1776621393423,47.32,74854.35,0.0,-0.90884,5e-05,10.32827]
[1776621395528,47.32,74850.93,0.0,-0.90902,5e-05,10.3123]
[1776621395701,47.32,74850.93,0.0,-0.90902,5e-05,10.3123]
[1776621396852,47.32,74850.3,0.0,-0.90905,5e-05,10.30992]
[1776621396937,47.32,74850.3,0.0,-0.90905,5e-05,10.30992]
[1776621396956,47.32,74850.48,0.0,-0.90904,5e-05,10.31111]
[1776621399429,47.32,74850.98,0.0,-0.909,5e-05,10.31413]
[1776621399438,47.32,74850.98,0.0,-0.909,5e-05,10.31413]
[1776621402487,47.33,74858.72,0.0,-0.90856,6e-05,10.3522]
[1776621403455,47.33,74858.72,0.0,-0.90856,6e-05,10.3522]
[1776621403689,47.33,74858.72,0.0,-0.90856,6e-05,10.3522]
[1776621405585,47.33,74859.84,0.0,-0.90849,6e-05,10.35804]
[1776621405694,47.33,74859.84,0.0,-0.90849,6e-05,10.35804]
[1776621405799,47.33,74860.59,0.0,-0.90845,6e-05,10.36186]
[1776621406515,47.33,74872.6,0.0,-0.90778,6e-05,10.41939]
[1776621407522,47.33,74873.93,0.0,-0.90771,6e-05,10.4259]
[1776621408529,47.33,74886.64,0.0,-0.907,6e-05,10.48687]
[1776621409536,47.33,74896.8,0.0,-0.90643,6e-05,10.53564]
[1776621410543,47.33,74896.35,0.0,-0.90645,6e-05,10.53349]
[1776621412564,47.33,74891.87,0.0,-0.9067,6e-05,10.51213]
[1776621416592,47.33,74879.57,0.0,-0.90738,6e-05,10.45368]
[1776621417599,47.33,74876.82,0.0,-0.90754,6e-05,10.44063]
[1776621420620,47.33,74872.95,0.0,-0.90775,6e-05,10.42249]
[1776621423282,47.33,74873.55,0.0,-0.90771,6e-05,10.42549]
[1776621423293,47.33,74878.09,0.0,-0.90746,6e-05,10.44732]
[1776621423450,47.33,74878.09,0.0,-0.90746,6e-05,10.44732]
[1776621425659,47.33,74886.15,0.0,-0.90701,6e-05,10.4862]
[1776621427753,47.33,74886.34,0.0,-0.90699,6e-05,10.48718]
[1776621427937,47.33,74886.34,0.0,-0.90699,6e-05,10.48718]
[1776621429687,47.33,74890.7,0.0,-0.90675,6e-05,10.50818]
[1776621432090,47.33,74891.46,0.0,-0.90671,6e-05,10.51184]
[1776621432206,47.33,74891.46,0.0,-0.90671,6e-05,10.51184]
[1776621433581,47.33,74891.55,0.0,-0.9067,6e-05,10.51235]
[1776621433688,47.33,74891.55,0.0,-0.9067,6e-05,10.51235]
[1776621433715,47.33,74894.97,0.0,-0.90651,6e-05,10.52879]
[1776621437896,47.33,74895.56,0.0,-0.90647,6e-05,10.53166]
[1776621437950,47.33,74895.56,0.0,-0.90647,6e-05,10.53166]
[1776621443074,47.33,74896.8,0.0,-0.9064,6e-05,10.53771]
[1776621443195,47.33,74896.8,0.0,-0.9064,6e-05,10.53771]
[1776621443238,47.33,74896.89,0.0,-0.9064,6e-05,10.53815]
[1776621446255,47.33,74896.67,0.0,-0.90641,6e-05,10.53712]
[1776621446292,47.33,74887.83,0.0,-0.90691,6e-05,10.49475]
[1776621446448,47.33,74887.83,0.0,-0.90691,6e-05,10.49475]
[1776621446806,47.33,74888.57,0.0,-0.90686,6e-05,10.49838]
[1776621448820,47.33,74892.52,0.0,-0.90664,6e-05,10.51743]
[1776621451082,47.33,74892.45,0.0,-0.90664,6e-05,10.51712]
[1776621451192,47.33,74892.45,0.0,-0.90664,6e-05,10.51712]
[1776621451293,47.33,74890.95,0.0,-0.90676,6e-05,10.506]
[1776621451837,47.33,74890.95,0.0,-0.90676,6e-05,10.506]
[1776621451946,47.33,74890.95,0.0,-0.90676,6e-05,10.506]
[1776621453855,47.34,74880.29,0.0,-0.90735,6e-05,10.45509]
[1776621454861,47.34,74879.57,0.0,-0.90739,6e-05,10.45175]
[1776621455689,47.34,74879.57,0.0,-0.90739,6e-05,10.45175]
[1776621455940,47.34,74879.57,0.0,-0.90739,6e-05,10.45175]
[1776621459315,47.34,74875.99,0.0,-0.90758,6e-05,10.43501]
[1776621459436,47.34,74875.99,0.0,-0.90758,6e-05,10.43501]
[1776621459417,47.34,74875.59,0.0,-0.90761,6e-05,10.43323]
[1776621462362,47.34,74873.51,0.0,-0.90772,6e-05,10.42358]
[1776621462439,47.34,74873.51,0.0,-0.90772,6e-05,10.42358]
[1776621466952,47.34,74855.18,0.0,-0.90872,6e-05,10.33706]
[1776621467957,47.34,74844.66,0.0,-0.9093,5e-05,10.28707]
[1776621468964,47.34,74842.94,0.0,-0.90939,5e-05,10.279]
[1776621471985,47.34,74847.56,0.0,-0.90913,5e-05,10.30127]
[1776621472992,47.34,74851.32,0.0,-0.90893,5e-05,10.31921]
[1776621473659,47.34,74851.32,0.0,-0.90893,5e-05,10.31921]
[1776621473700,47.34,74851.32,0.0,-0.90893,5e-05,10.31921]
[1776621474886,47.34,74851.54,0.0,-0.90891,5e-05,10.32031]
[1776621474940,47.34,74851.54,0.0,-0.90891,5e-05,10.32031]
[1776621474987,47.34,74851.54,0.0,-0.90891,5e-05,10.32036]
[1776621477023,47.34,74856.61,0.0,-0.90863,6e-05,10.34456]
[1776621478913,47.34,74857.51,0.0,-0.90858,6e-05,10.34911]
[1776621478944,47.34,74857.51,0.0,-0.90858,6e-05,10.34911]
[1776621482058,47.34,74847.53,0.0,-0.90912,5e-05,10.30247]
[1776621482773,47.34,74847.53,0.0,-0.90912,5e-05,10.30247]
[1776621482950,47.34,74847.53,0.0,-0.90912,5e-05,10.30247]
[1776621484529,47.34,74845.42,0.0,-0.90923,5e-05,10.29263]
[1776621484688,47.34,74845.42,0.0,-0.90923,5e-05,10.29263]
[1776621485079,47.34,74845.81,0.0,-0.90921,5e-05,10.29458]
[1776621488576,47.35,74846.95,0.0,-0.90914,5e-05,10.30028]
[1776621488698,47.35,74846.95,0.0,-0.90914,5e-05,10.30028]
[1776621490114,47.35,74839.6,0.0,-0.90954,5e-05,10.26557]
[1776621491282,47.35,74839.6,0.0,-0.90954,5e-05,10.26557]
[1776621491444,47.35,74839.6,0.0,-0.90954,5e-05,10.26557]
[1776621492128,47.35,74832.64,0.0,-0.90992,5e-05,10.23287]
[1776621494229,47.35,74833.2,0.0,-0.90989,5e-05,10.2357]
[1776621494437,47.35,74833.2,0.0,-0.90989,5e-05,10.2357]
[1776621494294,47.35,74832.91,0.0,-0.9099,5e-05,10.23451]
[1776621497163,47.35,74839.23,0.0,-0.90955,5e-05,10.26501]
[1776621498542,47.35,74840.81,0.0,-0.90946,5e-05,10.27264]
[1776621498712,47.35,74840.81,0.0,-0.90946,5e-05,10.27264]
[1776621503206,47.35,74834.54,0.0,-0.9098,5e-05,10.2435]
[1776621504212,47.35,74822.44,0.0,-0.91045,5e-05,10.18639]
[1776621505218,47.35,74816.0,0.0,-0.9108,5e-05,10.15622]
[1776621508240,47.35,74805.58,0.0,-0.91135,5e-05,10.10796]
[1776621509247,47.35,74803.68,0.0,-0.91145,5e-05,10.09902]
[1776621510254,47.35,74796.58,0.0,-0.91184,5e-05,10.06564]
[1776621512268,47.35,74794.02,0.0,-0.912,5e-05,10.04989]
[1776621516828,47.36,74796.57,0.0,-0.91186,5e-05,10.06226]
[1776621516948,47.36,74796.57,0.0,-0.91186,5e-05,10.06226]
[1776621517305,47.36,74801.71,0.0,-0.91158,5e-05,10.0865]
[1776621521157,47.36,74800.54,0.0,-0.91164,5e-05,10.08182]
[1776621521197,47.36,74800.54,0.0,-0.91164,5e-05,10.08182]
[1776621523347,47.36,74809.66,0.0,-0.91113,5e-05,10.12587]
[1776621524624,47.36,74809.58,0.0,-0.91113,5e-05,10.12581]
[1776621524701,47.36,74809.58,0.0,-0.91113,5e-05,10.12581]
[1776621525361,47.36,74813.66,0.0,-0.91091,5e-05,10.14536]
[1776621528110,47.36,74811.0,0.0,-0.91105,5e-05,10.13339]
[1776621528194,47.36,74811.0,0.0,-0.91105,5e-05,10.13339]
[1776621528382,47.36,74811.22,0.0,-0.91103,5e-05,10.13472]
[1776621530628,47.37,74809.45,0.0,-0.91112,5e-05,10.12694]
[1776621530691,47.37,74809.45,0.0,-0.91112,5e-05,10.12694]
[1776621534424,47.37,74805.98,0.0,-0.91129,5e-05,10.11168]
[1776621534592,47.37,74805.98,0.0,-0.91129,5e-05,10.11168]
[1776621534693,47.37,74805.98,0.0,-0.91129,5e-05,10.11168]
[1776621535576,47.37,74805.85,0.0,-0.9113,5e-05,10.11133]
[1776621535688,47.37,74805.85,0.0,-0.9113,5e-05,10.11133]
[1776621536438,47.37,74806.16,0.0,-0.91128,5e-05,10.11308]
[1776621541473,47.37,74809.25,0.0,-0.91109,5e-05,10.12906]
[1776621541650,47.37,74809.25,0.0,-0.91109,5e-05,10.12906]
[1776621541693,47.37,74809.25,0.0,-0.91109,5e-05,10.12906]
[1776621545704,47.38,74812.65,0.0,-0.9109,5e-05,10.14612]
[1776621545941,47.38,74812.65,0.0,-0.9109,5e-05,10.14612]
[1776621546510,47.38,74807.38,0.0,-0.91118,5e-05,10.12151]
[1776621548302,47.38,74804.33,0.0,-0.91134,5e-05,10.10738]
[1776621548443,47.38,74804.33,0.0,-0.91134,5e-05,10.10738]
[1776621549532,47.38,74809.63,0.0,-0.91105,5e-05,10.13291]
[1776621549981,47.38,74809.63,0.0,-0.91105,5e-05,10.13291]
[1776621550195,47.38,74809.63,0.0,-0.91105,5e-05,10.13291]
[1776621550539,47.38,74810.17,0.0,-0.91102,5e-05,10.13573]
[1776621552553,47.38,74821.01,0.0,-0.91042,5e-05,10.18739]
[1776621554220,47.38,74821.01,0.0,-0.91042,5e-05,10.18739]
[1776621554441,47.38,74821.01,0.0,-0.91042,5e-05,10.18739]
[1776621554479,47.38,74826.29,0.0,-0.91013,5e-05,10.21276]
[1776621558595,47.38,74818.61,0.0,-0.91054,5e-05,10.17703]
[1776621560185,47.38,74818.61,0.0,-0.91054,5e-05,10.17703]
[1776621560439,47.38,74818.61,0.0,-0.91054,5e-05,10.17703]
[1776621560540,47.38,74815.01,0.0,-0.91073,5e-05,10.16035]
[1776621562111,47.38,74815.08,0.0,-0.91073,5e-05,10.16089]
[1776621562189,47.38,74815.08,0.0,-0.91073,5e-05,10.16089]
[1776621562212,47.38,74815.78,0.0,-0.91069,5e-05,10.16439]
[1776621564637,47.39,74808.23,0.0,-0.91109,5e-05,10.12938]
[1776621565845,47.39,74808.23,0.0,-0.91109,5e-05,10.12938]
[1776621565940,47.39,74808.23,0.0,-0.91109,5e-05,10.12938]
[1776621569461,47.39,74807.04,0.0,-0.91114,5e-05,10.12453]
[1776621569539,47.39,74818.5,0.0,-0.91052,5e-05,10.17882]
[1776621569702,47.39,74818.5,0.0,-0.91052,5e-05,10.17882]
[1776621569781,47.39,74816.27,0.0,-0.91064,5e-05,10.16846]
[1776621571018,47.39,74816.27,0.0,-0.91064,5e-05,10.16846]
[1776621571191,47.39,74816.27,0.0,-0.91064,5e-05,10.16846]
[1776621571228,47.39,74816.85,0.0,-0.91064,5e-05,10.16746]
[1776621572644,47.39,74818.9,0.0,-0.91052,5e-05,10.17731]
[1776621572694,47.39,74818.9,0.0,-0.91052,5e-05,10.17731]
[1776621576240,47.39,74820.92,0.0,-0.91041,5e-05,10.18731]
[1776621576445,47.39,74820.92,0.0,-0.91041,5e-05,10.18731]
[1776621576898,47.39,74821.98,0.0,-0.91035,5e-05,10.19247]
[1776621576938,47.39,74821.98,0.0,-0.91035,5e-05,10.19247]
[1776621576999,47.39,74819.54,0.0,-0.91048,5e-05,10.18109]
[1776621581757,47.39,74814.21,0.0,-0.91076,5e-05,10.15658]
[1776621582764,47.39,74805.38,0.0,-0.91123,5e-05,10.11536]
[1776621583904,47.39,74805.38,0.0,-0.91123,5e-05,10.11536]
[1776621583940,47.39,74805.38,0.0,-0.91123,5e-05,10.11536]
[1776621584006,47.4,74805.6,0.0,-0.91122,5e-05,10.11666]
[1776621589813,47.4,74805.01,0.0,-0.91123,5e-05,10.11548]
[1776621590677,47.4,74805.01,0.0,-0.91123,5e-05,10.11548]
[1776621590693,47.4,74805.01,0.0,-0.91123,5e-05,10.11548]
[1776621592834,47.4,74808.91,0.0,-0.91101,5e-05,10.13463]
[1776621594716,47.4,74807.01,0.0,-0.91111,5e-05,10.12591]
[1776621594938,47.4,74807.01,0.0,-0.91111,5e-05,10.12591]
[1776621596863,47.4,74814.89,0.0,-0.91068,5e-05,10.16381]
[1776621597869,47.4,74816.44,0.0,-0.91059,5e-05,10.17132]
[1776621598695,47.4,74816.44,0.0,-0.91059,5e-05,10.17132]
[1776621598940,47.4,74816.44,0.0,-0.91059,5e-05,10.17132]
[1776621599210,47.4,74816.44,0.0,-0.91059,5e-05,10.17132]
[1776621599437,47.4,74816.44,0.0,-0.91059,5e-05,10.17132]
[1776621599456,47.4,74819.24,0.0,-0.91044,5e-05,10.18473]
[1776621600891,47.41,74824.9,0.0,-0.91012,5e-05,10.21182]
[1776621601898,47.41,74815.86,0.0,-0.91061,5e-05,10.16926]
[1776621602907,47.41,74808.87,0.0,-0.91099,5e-05,10.13651]
[1776621603913,47.41,74794.55,0.0,-0.91176,5e-05,10.06913]
[1776621604920,47.41,74790.03,0.0,-0.912,5e-05,10.04799]
[1776621605927,47.41,74805.61,0.0,-0.91116,5e-05,10.12134]
[1776621606934,47.41,74813.86,0.0,-0.91072,5e-05,10.16025]
[1776621608212,47.41,74813.86,0.0,-0.91072,5e-05,10.16025]
[1776621608438,47.41,74813.86,0.0,-0.91072,5e-05,10.16025]
[1776621608540,47.41,74812.78,0.0,-0.91078,5e-05,10.1551]
[1776621608972,47.41,74812.78,0.0,-0.91078,5e-05,10.1551]
[1776621612483,47.41,74828.57,0.0,-0.90992,5e-05,10.22947]
[1776621613008,47.41,74828.57,0.0,-0.90992,5e-05,10.22947]
[1776621613089,47.41,74829.1,0.0,-0.90989,5e-05,10.23182]
[1776621614990,47.4,74816.3,0.0,-0.91059,5e-05,10.17101]
[1776621615997,47.4,74814.9,0.0,-0.91067,5e-05,10.16434]
[1776621619018,47.4,74818.84,0.0,-0.91046,5e-05,10.18278]
[1776621620306,47.4,74818.84,0.0,-0.91046,5e-05,10.18278]
[1776621620465,47.4,74818.84,0.0,-0.91046,5e-05,10.18278]
[1776621620539,47.4,74819.63,0.0,-0.91042,5e-05,10.18642]
[1776621621035,47.4,74827.77,0.0,-0.90998,5e-05,10.22481]
[1776621621827,47.4,74827.77,0.0,-0.90998,5e-05,10.22481]
[1776621621938,47.4,74827.77,0.0,-0.90998,5e-05,10.22481]
[1776621622042,47.4,74830.97,0.0,-0.9098,5e-05,10.23981]
[1776621625362,47.4,74830.6,0.0,-0.90983,5e-05,10.23777]
[1776621625446,47.4,74830.6,0.0,-0.90983,5e-05,10.23777]
[1776621625544,47.4,74823.27,0.0,-0.91023,5e-05,10.20295]
[1776621626071,47.4,74814.48,0.0,-0.9107,5e-05,10.16136]
[1776621627078,47.4,74816.18,0.0,-0.91061,5e-05,10.16935]
[1776621627980,47.4,74816.18,0.0,-0.91061,5e-05,10.16935]
[1776621628198,47.4,74816.18,0.0,-0.91061,5e-05,10.16935]
[1776621630409,47.4,74816.75,0.0,-0.91058,5e-05,10.17194]
[1776621630438,47.4,74816.75,0.0,-0.91058,5e-05,10.17194]
[1776621630510,47.4,74816.85,0.0,-0.91058,5e-05,10.17237]
[1776621633249,47.4,74816.56,0.0,-0.91062,5e-05,10.16726]
[1776621633445,47.4,74816.56,0.0,-0.91062,5e-05,10.16726]
[1776621634127,47.4,74806.87,0.0,-0.91115,5e-05,10.12152]
[1776621635134,47.4,74801.27,0.0,-0.91145,5e-05,10.0952]
[1776621637784,47.4,74800.25,0.0,-0.9115,5e-05,10.09055]
[1776621639163,47.4,74817.6,0.0,-0.91056,5e-05,10.1724]
[1776621640170,47.4,74823.57,0.0,-0.91024,5e-05,10.20054]
[1776621641177,47.4,74815.88,0.0,-0.91066,5e-05,10.16414]
[1776621642184,47.4,74813.56,0.0,-0.91078,5e-05,10.15316]
[1776621644198,47.4,74818.5,0.0,-0.91052,5e-05,10.1764]
[1776621645116,47.4,74818.5,0.0,-0.91052,5e-05,10.1764]
[1776621645194,47.4,74818.5,0.0,-0.91052,5e-05,10.1764]
[1776621645205,47.4,74819.16,0.0,-0.91048,5e-05,10.17946]
[1776621647219,47.4,74822.65,0.0,-0.91029,5e-05,10.1958]
[1776621650240,47.4,74818.93,0.0,-0.9105,5e-05,10.17798]
[1776621652254,47.4,74806.63,0.0,-0.91117,5e-05,10.1199]
[1776621653261,47.4,74809.2,0.0,-0.91103,5e-05,10.13203]
[1776621658296,47.4,74807.7,0.0,-0.91111,5e-05,10.12498]
[1776621661317,47.4,74797.07,0.0,-0.91168,5e-05,10.07497]
[1776621662323,47.4,74796.46,0.0,-0.91171,5e-05,10.07214]
[1776621664887,47.4,74797.59,0.0,-0.91165,5e-05,10.07752]
[1776621666499,47.4,74797.49,0.0,-0.91166,5e-05,10.07708]
[1776621666576,47.4,74783.51,0.0,-0.9124,5e-05,10.01151]
[1776621667360,47.4,74766.27,0.0,-0.91332,5e-05,9.93101]
[1776621668366,47.4,74750.34,0.0,-0.91416,5e-05,9.85702]
[1776621669373,47.4,74761.13,0.0,-0.91359,5e-05,9.90737]
[1776621670620,47.4,74761.13,0.0,-0.91359,5e-05,9.90737]
[1776621670405,47.4,74779.18,0.0,-0.91263,5e-05,9.99198]
[1776621671220,47.4,74779.18,0.0,-0.91263,5e-05,9.99198]
[1776621671389,47.4,74816.15,0.0,-0.91064,5e-05,10.16589]
[1776621672396,47.4,74820.05,0.0,-0.91043,5e-05,10.18419]
[1776621673404,47.4,74840.33,0.0,-0.90932,5e-05,10.28003]
[1776621674560,47.4,74840.33,0.0,-0.90932,5e-05,10.28003]
[1776621674626,47.4,74844.63,0.0,-0.90909,5e-05,10.30029]
[1776621675418,47.4,74841.21,0.0,-0.90928,5e-05,10.2838]
[1776621680467,47.4,74825.0,0.0,-0.91018,5e-05,10.20589]
[1776621681474,47.4,74812.85,0.0,-0.91084,5e-05,10.14842]
[1776621682481,47.4,74810.19,0.0,-0.91098,5e-05,10.13587]
[1776621687613,47.4,74812.29,0.0,-0.91087,5e-05,10.14593]
[1776621687684,47.4,74818.61,0.0,-0.91053,5e-05,10.17575]
[1776621688702,47.4,74818.61,0.0,-0.91053,5e-05,10.17575]
[1776621688707,47.4,74822.95,0.0,-0.91029,5e-05,10.19621]
[1776621689530,47.4,74827.32,0.0,-0.91005,5e-05,10.2168]
[1776621690537,47.4,74832.76,0.0,-0.90976,5e-05,10.24245]
[1776621691545,47.4,74840.32,0.0,-0.90937,5e-05,10.2745]
[1776621693557,47.4,74860.2,0.0,-0.90828,6e-05,10.36917]
[1776621694565,47.4,74864.32,0.0,-0.90805,6e-05,10.38877]
[1776621698593,47.4,74867.88,0.0,-0.90785,6e-05,10.40598]
[1776621699600,47.4,74873.86,0.0,-0.90752,6e-05,10.43467]
[1776621703628,47.4,74866.12,0.0,-0.90794,6e-05,10.3982]
[1776621704635,47.4,74865.02,0.0,-0.908,6e-05,10.39289]
[1776621705642,47.4,74861.15,0.0,-0.90822,6e-05,10.37439]
[1776621706649,47.4,74841.33,0.0,-0.90931,5e-05,10.28016]
[1776621707656,47.4,74840.58,0.0,-0.90935,5e-05,10.27667]
[1776621709671,47.4,74850.68,0.0,-0.9088,5e-05,10.32412]
[1776621710678,47.4,74865.49,0.0,-0.90798,6e-05,10.39462]
[1776621711685,47.4,74876.9,0.0,-0.90735,6e-05,10.44898]
[1776621712693,47.4,74889.14,0.0,-0.90667,6e-05,10.50768]
[1776621713700,47.4,74895.31,0.0,-0.90632,6e-05,10.53732]
[1776621714707,47.4,74895.43,0.0,-0.90631,6e-05,10.5379]
[1776621717732,47.4,74897.99,0.0,-0.90617,6e-05,10.55]
[1776621718735,47.4,74911.9,0.0,-0.90539,6e-05,10.61676]
[1776621719742,47.4,74906.23,0.0,-0.90571,6e-05,10.58947]
[1776621720749,47.4,74903.29,0.0,-0.90588,6e-05,10.57521]
[1776621721756,47.4,74908.09,0.0,-0.90561,6e-05,10.59817]
[1776621722763,47.4,74903.31,0.0,-0.90588,6e-05,10.57513]
[1776621723770,47.4,74896.3,0.0,-0.90627,6e-05,10.54138]
[1776621724777,47.4,74901.84,0.0,-0.90596,6e-05,10.56788]
[1776621725784,47.4,74906.27,0.0,-0.90572,6e-05,10.58909]
[1776621726791,47.4,74909.8,0.0,-0.90552,6e-05,10.60596]
[1776621727798,47.4,74904.01,0.0,-0.90585,6e-05,10.57801]
[1776621729812,47.4,74908.22,0.0,-0.90561,6e-05,10.59797]
[1776621732833,47.4,74904.37,0.0,-0.90583,6e-05,10.57911]
[1776621733911,47.4,74904.37,0.0,-0.90583,6e-05,10.57911]
[1776621733938,47.4,74904.37,0.0,-0.90583,6e-05,10.57911]
[1776621734012,47.4,74905.24,0.0,-0.90579,6e-05,10.5831]
[1776621734847,47.4,74910.89,0.0,-0.90547,6e-05,10.61025]
[1776621735854,47.4,74917.9,0.0,-0.90507,6e-05,10.64388]
[1776621737868,47.39,74918.66,0.0,-0.90503,6e-05,10.64722]
[1776621738880,47.39,74909.71,0.0,-0.90554,6e-05,10.60397]
[1776621740892,47.39,74909.44,0.0,-0.90556,6e-05,10.60236]
[1776621742906,47.39,74893.82,0.0,-0.90644,6e-05,10.52716]
[1776621744920,47.39,74894.63,0.0,-0.9064,6e-05,10.53085]
[1776621748949,47.39,74889.15,0.0,-0.9067,6e-05,10.50455]
[1776621751036,47.39,74888.73,0.0,-0.90673,6e-05,10.50257]
[1776621751197,47.39,74888.73,0.0,-0.90673,6e-05,10.50257]
[1776621751969,47.39,74872.79,0.0,-0.90765,6e-05,10.42247]
[1776621752977,47.39,74861.55,0.0,-0.90827,6e-05,10.36881]
[1776621753984,47.39,74857.27,0.0,-0.90851,6e-05,10.34839]
[1776621754990,47.39,74863.22,0.0,-0.90818,6e-05,10.3767]
[1776621755998,47.39,74868.15,0.0,-0.90791,6e-05,10.40014]
[1776621759019,47.39,74876.92,0.0,-0.90742,6e-05,10.44175]
[1776621760029,47.39,74885.62,0.0,-0.90694,6e-05,10.48322]
[1776621761036,47.39,74890.62,0.0,-0.90666,6e-05,10.50697]
[1776621762222,47.39,74890.62,0.0,-0.90666,6e-05,10.50697]
[1776621766136,47.39,74893.08,0.0,-0.90654,6e-05,10.5178]
[1776621766204,47.39,74898.8,0.0,-0.90622,6e-05,10.54499]
[1776621768087,47.39,74901.6,0.0,-0.90606,6e-05,10.55826]
[1776621773067,47.39,74898.43,0.0,-0.90624,6e-05,10.54271]
[1776621773196,47.39,74898.43,0.0,-0.90624,6e-05,10.54271]
[1776621777215,47.39,74890.55,0.0,-0.90669,6e-05,10.50446]
[1776621779229,47.38,74889.72,0.0,-0.90674,6e-05,10.50011]
[1776621780508,47.38,74889.72,0.0,-0.90674,6e-05,10.50011]
[1776621780696,47.38,74889.72,0.0,-0.90674,6e-05,10.50011]
[1776621780703,47.38,74890.72,0.0,-0.90669,6e-05,10.50472]
[1776621780894,47.38,74890.72,0.0,-0.90669,6e-05,10.50472]
[1776621780939,47.38,74890.72,0.0,-0.90669,6e-05,10.50472]
[1776621786278,47.38,74877.09,0.0,-0.90746,6e-05,10.43834]
[1776621787285,47.38,74871.25,0.0,-0.90779,6e-05,10.4103]
[1776621790305,47.38,74854.75,0.0,-0.9087,6e-05,10.33136]
[1776621791313,47.38,74854.94,0.0,-0.90869,6e-05,10.33225]
[1776621792320,47.38,74858.4,0.0,-0.9085,6e-05,10.3487]
[1776621793327,47.38,74861.8,0.0,-0.90832,6e-05,10.36485]
[1776621794334,47.38,74866.86,0.0,-0.90804,6e-05,10.3889]
[1776621796348,47.38,74873.77,0.0,-0.90766,6e-05,10.42165]
[1776621799369,47.38,74881.68,0.0,-0.90722,6e-05,10.45897]
[1776621800376,47.38,74886.85,0.0,-0.90694,6e-05,10.4835]
[1776621801383,47.38,74882.06,0.0,-0.90721,6e-05,10.46043]
[1776621802390,47.38,74876.1,0.0,-0.90754,6e-05,10.43175]
[1776621804776,47.38,74874.45,0.0,-0.90763,6e-05,10.42372]
[1776621804826,47.38,74873.12,0.0,-0.90771,6e-05,10.41723]
[1776621804936,47.38,74873.12,0.0,-0.90771,6e-05,10.41723]
[1776621805220,47.38,74873.12,0.0,-0.90771,6e-05,10.41723]
[1776621805436,47.38,74873.12,0.0,-0.90771,6e-05,10.41723]
[1776621807425,47.37,74868.61,0.0,-0.90796,6e-05,10.3953]
[1776621808432,47.37,74861.33,0.0,-0.90837,6e-05,10.36051]
[1776621810447,47.37,74852.07,0.0,-0.90888,5e-05,10.3164]
[1776621811452,47.37,74843.58,0.0,-0.90937,5e-05,10.27218]
[1776621812460,47.37,74842.86,0.0,-0.90941,5e-05,10.26885]
[1776621817805,47.38,74842.38,0.0,-0.90943,5e-05,10.26696]
[1776621817938,47.38,74841.87,0.0,-0.90946,5e-05,10.26464]
[1776621818546,47.38,74841.87,0.0,-0.90946,5e-05,10.26464]
[1776621818689,47.38,74841.87,0.0,-0.90946,5e-05,10.26464]
[1776621818696,47.38,74841.98,0.0,-0.90945,5e-05,10.26527]
[1776621822531,47.38,74846.2,0.0,-0.90922,5e-05,10.28572]
[1776621824545,47.38,74841.64,0.0,-0.90946,5e-05,10.26426]
[1776621825552,47.38,74834.5,0.0,-0.90985,5e-05,10.23054]
[1776621827566,47.38,74840.8,0.0,-0.90951,5e-05,10.26069]
[1776621828575,47.38,74862.89,0.0,-0.90829,6e-05,10.36575]
[1776621829582,47.38,74875.67,0.0,-0.90758,6e-05,10.42664]
[1776621830595,47.38,74876.09,0.0,-0.90756,6e-05,10.42851]
[1776621835745,47.38,74873.15,0.0,-0.90773,6e-05,10.41413]
[1776621835785,47.38,74873.37,0.0,-0.90772,6e-05,10.41513]
[1776621835937,47.38,74873.37,0.0,-0.90772,6e-05,10.41513]
[1776621836588,47.38,74873.37,0.0,-0.90772,6e-05,10.41513]
[1776621836693,47.38,74873.37,0.0,-0.90772,6e-05,10.41513]
[1776621842677,47.38,74873.57,0.0,-0.90772,6e-05,10.41534]
[1776621844690,47.37,74865.93,0.0,-0.90814,6e-05,10.37867]
[1776621845698,47.37,74862.29,0.0,-0.90834,6e-05,10.36126]
[1776621848457,47.37,74863.2,0.0,-0.90829,6e-05,10.3655]
[1776621848689,47.37,74863.2,0.0,-0.90829,6e-05,10.3655]
[1776621848745,47.37,74863.2,0.0,-0.90829,6e-05,10.3655]
[1776621848788,47.37,74862.34,0.0,-0.90834,6e-05,10.36135]
[1776621850733,47.37,74852.54,0.0,-0.90889,5e-05,10.31429]
[1776621851741,47.37,74850.33,0.0,-0.90901,5e-05,10.30348]
[1776621852796,47.37,74850.33,0.0,-0.90901,5e-05,10.30348]
[1776621855771,47.37,74844.98,0.0,-0.90932,5e-05,10.27695]
[1776621857785,47.37,74848.35,0.0,-0.90914,5e-05,10.29251]
[1776621859799,47.37,74848.35,0.0,-0.90915,5e-05,10.29203]
[1776621862841,47.37,74855.92,0.0,-0.90874,6e-05,10.32741]
[1776621862996,47.37,74855.92,0.0,-0.90874,6e-05,10.32741]
[1776621863836,47.37,74813.63,0.0,-0.91105,5e-05,10.12692]
[1776621864843,47.37,74811.33,0.0,-0.91117,5e-05,10.11607]
[1776621866815,47.37,74809.34,0.0,-0.91128,5e-05,10.1067]
[1776621867900,47.37,74810.45,0.0,-0.91122,5e-05,10.11198]
[1776621867928,47.37,74801.15,0.0,-0.91172,5e-05,10.06826]
[1776621868877,47.37,74753.69,0.0,-0.91424,5e-05,9.84635]
[1776621869886,47.37,74728.71,0.0,-0.91554,5e-05,9.73056]
[1776621870895,47.37,74710.73,0.0,-0.91647,5e-05,9.64799]
[1776621871879,47.37,74710.73,0.0,-0.91647,5e-05,9.64799]
[1776621871901,47.37,74728.46,0.0,-0.91558,5e-05,9.72648]
[1776621872340,47.37,74728.46,0.0,-0.91558,5e-05,9.72648]
[1776621872908,47.37,74748.34,0.0,-0.91453,5e-05,9.81939]
[1776621873915,47.37,74751.21,0.0,-0.91437,5e-05,9.83334]
[1776621874922,47.37,74751.55,0.0,-0.91435,5e-05,9.83538]
[1776621876121,47.37,74751.75,0.0,-0.91433,5e-05,9.83674]
[1776621878950,47.38,74758.59,0.0,-0.91396,5e-05,9.86933]
[1776621880964,47.38,74759.38,0.0,-0.91391,5e-05,9.87386]
[1776621882978,47.38,74753.12,0.0,-0.91423,5e-05,9.84548]
[1776621884992,47.38,74757.85,0.0,-0.91398,5e-05,9.86801]
[1776621887009,47.38,74754.35,0.0,-0.91415,5e-05,9.8525]
[1776621888547,47.38,74754.35,0.0,-0.91415,5e-05,9.8525]
[1776621890027,47.38,74744.66,0.0,-0.91465,5e-05,9.8081]
[1776621891035,47.38,74748.24,0.0,-0.91447,5e-05,9.82487]
[1776621892548,47.38,74748.24,0.0,-0.91447,5e-05,9.82487]
[1776621892569,47.39,74722.84,0.0,-0.91579,5e-05,9.7075]
[1776621893068,47.39,74709.8,0.0,-0.91646,5e-05,9.64732]
[1776621894075,47.39,74706.8,0.0,-0.91661,5e-05,9.63371]
[1776621895082,47.39,74705.16,0.0,-0.9167,5e-05,9.62646]
[1776621896089,47.39,74708.92,0.0,-0.9165,5e-05,9.64389]
[1776621897096,47.39,74715.84,0.0,-0.91614,5e-05,9.67624]
[1776621900119,47.39,74728.29,0.0,-0.91549,5e-05,9.73428]
[1776621901129,47.39,74737.64,0.0,-0.91499,5e-05,9.77798]
[1776621902136,47.39,74744.18,0.0,-0.91465,5e-05,9.80885]
[1776621905158,47.39,74739.43,0.0,-0.91489,5e-05,9.78738]
[1776621906165,47.39,74746.26,0.0,-0.91453,5e-05,9.81931]
[1776621908179,47.39,74739.02,0.0,-0.9149,5e-05,9.78606]
[1776621909907,47.39,74739.02,0.0,-0.9149,5e-05,9.78606]
[1776621909964,47.4,74730.71,0.0,-0.91533,5e-05,9.74778]
[1776621910388,47.4,74735.76,0.0,-0.91507,5e-05,9.77117]
[1776621911200,47.4,74742.16,0.0,-0.91473,5e-05,9.80139]
[1776621913892,47.4,74744.17,0.0,-0.91462,5e-05,9.81092]
[1776621913965,47.4,74748.41,0.0,-0.9144,5e-05,9.83081]
[1776621914221,47.4,74753.24,0.0,-0.91414,5e-05,9.85343]
[1776621917242,47.4,74758.95,0.0,-0.91384,5e-05,9.88036]
[1776621918249,47.4,74770.12,0.0,-0.91324,5e-05,9.93263]
[1776621919256,47.4,74775.11,0.0,-0.91298,5e-05,9.9562]
[1776621923283,47.4,74764.47,0.0,-0.91353,5e-05,9.90722]
[1776621924291,47.4,74753.81,0.0,-0.91409,5e-05,9.85772]
[1776621925298,47.4,74755.24,0.0,-0.91401,5e-05,9.86461]
[1776621926805,47.4,74755.24,0.0,-0.91401,5e-05,9.86461]
[1776621926881,47.4,74762.55,0.0,-0.91363,5e-05,9.89889]
[1776621927312,47.4,74776.81,0.0,-0.91287,5e-05,9.96564]
[1776621928319,47.4,74778.87,0.0,-0.91276,5e-05,9.97535]
[1776621930538,47.4,74779.66,0.0,-0.91271,5e-05,9.97911]
[1776621936375,47.4,74775.4,0.0,-0.91297,5e-05,9.95555]
[1776621939396,47.41,74769.24,0.0,-0.91329,5e-05,9.92688]
[1776621942417,47.41,74764.04,0.0,-0.91357,5e-05,9.90284]
[1776621943819,47.41,74764.04,0.0,-0.91357,5e-05,9.90284]
[1776621943942,47.41,74764.04,0.0,-0.91357,5e-05,9.90284]
[1776621944042,47.41,74769.15,0.0,-0.91329,5e-05,9.9268]
[1776621945629,47.41,74771.55,0.0,-0.91317,5e-05,9.93808]
[1776621945695,47.41,74771.55,0.0,-0.91317,5e-05,9.93808]
[1776621949466,47.41,74781.32,0.0,-0.91264,5e-05,9.98417]
[1776621950072,47.41,74781.32,0.0,-0.91264,5e-05,9.98417]
[1776621950195,47.41,74781.32,0.0,-0.91264,5e-05,9.98417]
[1776621950473,47.41,74781.61,0.0,-0.91262,5e-05,9.98561]
[1776621952867,47.41,74781.29,0.0,-0.91264,5e-05,9.9842]
[1776621952957,47.41,74781.29,0.0,-0.91264,5e-05,9.9842]
[1776621957523,47.41,74772.97,0.0,-0.91308,5e-05,9.94564]
[1776621958529,47.41,74764.31,0.0,-0.91354,5e-05,9.90527]
[1776621959536,47.41,74758.8,0.0,-0.91383,5e-05,9.87959]
[1776621960543,47.41,74759.69,0.0,-0.91378,5e-05,9.88399]
[1776621961495,47.41,74759.69,0.0,-0.91378,5e-05,9.88399]
[1776621961558,47.41,74789.81,0.0,-0.91218,5e-05,10.02477]
[1776621962571,47.41,74802.19,0.0,-0.91151,5e-05,10.08303]
[1776621963574,47.41,74806.44,0.0,-0.91128,5e-05,10.10318]
[1776621965177,47.41,74806.44,0.0,-0.91128,5e-05,10.10318]
[1776621965588,47.41,74803.91,0.0,-0.91142,5e-05,10.09144]
[1776621970633,47.41,74801.31,0.0,-0.91155,5e-05,10.07981]
[1776621973654,47.41,74797.44,0.0,-0.91175,5e-05,10.06197]
[1776621978689,47.41,74793.04,0.0,-0.91199,5e-05,10.04146]
[1776621980741,47.41,74793.02,0.0,-0.91199,5e-05,10.04137]
[1776621980939,47.41,74793.02,0.0,-0.91199,5e-05,10.04137]
[1776621981043,47.41,74793.07,0.0,-0.91199,5e-05,10.04161]
[1776621981710,47.41,74788.98,0.0,-0.91221,5e-05,10.02231]
[1776621982717,47.41,74785.01,0.0,-0.91242,5e-05,10.0036]
[1776621984742,47.41,74754.84,0.0,-0.91402,5e-05,9.86267]
[1776621985749,47.41,74749.45,0.0,-0.9143,5e-05,9.83767]
[1776621988770,47.41,74747.26,0.0,-0.91441,5e-05,9.82803]
[1776621990784,47.41,74741.14,0.0,-0.91473,5e-05,9.79996]
[1776621992801,47.42,74748.35,0.0,-0.91438,5e-05,9.82995]
[1776621994815,47.42,74744.24,0.0,-0.91459,5e-05,9.81115]
[1776621996829,47.42,74754.9,0.0,-0.91402,5e-05,9.86105]
[1776621997836,47.42,74755.93,0.0,-0.91397,5e-05,9.86595]
[1776622002871,47.42,74756.09,0.0,-0.91395,5e-05,9.86719]
[1776622003919,47.42,74756.09,0.0,-0.91395,5e-05,9.86719]
[1776622003947,47.42,74756.09,0.0,-0.91395,5e-05,9.86719]
[1776622008285,47.42,74755.32,0.0,-0.91399,5e-05,9.86402]
[1776622008409,47.42,74755.32,0.0,-0.91399,5e-05,9.86402]
[1776622008438,47.42,74755.32,0.0,-0.91399,5e-05,9.86402]
[1776622008913,47.42,74754.92,0.0,-0.91401,5e-05,9.86236]
[1776622009920,47.42,74750.52,0.0,-0.91424,5e-05,9.842]
[1776622010759,47.42,74750.52,0.0,-0.91424,5e-05,9.842]
[1776622010931,47.42,74733.91,0.0,-0.91511,5e-05,9.76493]
[1776622011937,47.42,74733.85,0.0,-0.91511,5e-05,9.76503]
[1776622012944,47.42,74748.62,0.0,-0.91433,5e-05,9.83379]
[1776622013951,47.42,74759.67,0.0,-0.91375,5e-05,9.88534]
[1776622014606,47.42,74759.67,0.0,-0.91375,5e-05,9.88534]
[1776622014958,47.42,74768.33,0.0,-0.91329,5e-05,9.92577]
[1776622015964,47.42,74768.2,0.0,-0.9133,5e-05,9.92518]
[1776622021000,47.42,74765.15,0.0,-0.91346,5e-05,9.91108]
[1776622022007,47.42,74760.68,0.0,-0.91369,5e-05,9.8903]
[1776622023014,47.42,74766.75,0.0,-0.91337,5e-05,9.91867]
[1776622025002,47.42,74768.98,0.0,-0.91325,5e-05,9.92912]
[1776622025039,47.42,74770.08,0.0,-0.91319,5e-05,9.93428]
[1776622025221,47.42,74770.08,0.0,-0.91319,5e-05,9.93428]
[1776622026037,47.42,74775.04,0.0,-0.91293,5e-05,9.95747]
[1776622028051,47.42,74771.74,0.0,-0.9131,5e-05,9.94206]
[1776622029981,47.42,74771.74,0.0,-0.9131,5e-05,9.94206]
[1776622030195,47.42,74771.74,0.0,-0.9131,5e-05,9.94211]
[1776622035990,47.42,74770.53,0.0,-0.91316,5e-05,9.9367]
[1776622036107,47.42,74771.25,0.0,-0.91313,5e-05,9.9401]
[1776622036197,47.42,74771.25,0.0,-0.91313,5e-05,9.9401]
[1776622037013,47.42,74771.25,0.0,-0.91313,5e-05,9.9401]
[1776622037193,47.42,74770.19,0.0,-0.91318,5e-05,9.93519]
[1776622038122,47.42,74752.27,0.0,-0.91413,5e-05,9.85174]
[1776622039129,47.43,74747.33,0.0,-0.91439,5e-05,9.82895]
[1776622041664,47.43,74748.29,0.0,-0.91433,5e-05,9.8338]
[1776622041699,47.43,74748.29,0.0,-0.91433,5e-05,9.8338]
[1776622041765,47.43,74748.29,0.0,-0.91433,5e-05,9.83398]
[1776622042576,47.43,74748.29,0.0,-0.91433,5e-05,9.83398]
[1776622042716,47.43,74748.29,0.0,-0.91433,5e-05,9.83398]
[1776622043157,47.43,74754.6,0.0,-0.91399,5e-05,9.86351]
[1776622044164,47.43,74760.14,0.0,-0.9137,5e-05,9.88944]
[1776622045625,47.43,74759.7,0.0,-0.91372,5e-05,9.88748]
[1776622045699,47.43,74759.7,0.0,-0.91372,5e-05,9.88748]
[1776622046178,47.43,74760.4,0.0,-0.91368,5e-05,9.89083]
[1776622048192,47.43,74764.01,0.0,-0.91349,5e-05,9.90781]
[1776622051213,47.43,74769.61,0.0,-0.91322,5e-05,9.93022]
[1776622054236,47.43,74779.68,0.0,-0.91269,5e-05,9.97736]
[1776622055242,47.43,74783.72,0.0,-0.91247,5e-05,9.99623]
[1776622056250,47.43,74775.54,0.0,-0.91291,5e-05,9.9579]
[1776622057256,47.43,74774.26,0.0,-0.91298,5e-05,9.95191]
[1776622059553,47.43,74773.62,0.0,-0.91301,5e-05,9.94892]
[1776622059692,47.43,74773.62,0.0,-0.91301,5e-05,9.94892]
[1776622061284,47.43,74761.04,0.0,-0.91368,5e-05,9.89031]
[1776622062794,47.43,74761.04,0.0,-0.91368,5e-05,9.89031]
[1776622062940,47.43,74761.04,0.0,-0.91368,5e-05,9.89031]
[1776622063024,47.43,74760.64,0.0,-0.9137,5e-05,9.88866]
[1776622064114,47.43,74760.64,0.0,-0.9137,5e-05,9.88866]
[1776622064188,47.43,74760.64,0.0,-0.9137,5e-05,9.88866]
[1776622065312,47.43,74733.06,0.0,-0.91514,5e-05,9.76078]
[1776622066319,47.43,74732.23,0.0,-0.91518,5e-05,9.75723]
[1776622069340,47.43,74736.06,0.0,-0.91497,5e-05,9.77581]
[1776622070346,47.43,74732.75,0.0,-0.91514,5e-05,9.76074]
[1776622071354,47.43,74728.64,0.0,-0.91535,5e-05,9.74199]
[1776622073456,47.43,74728.32,0.0,-0.91536,5e-05,9.74082]
[1776622073704,47.43,74728.32,0.0,-0.91536,5e-05,9.74082]
[1776622073722,47.44,74729.32,0.0,-0.91531,5e-05,9.74575]
[1776622075382,47.44,74733.56,0.0,-0.91508,5e-05,9.76597]
[1776622076389,47.44,74741.04,0.0,-0.91469,5e-05,9.8009]
[1776622077396,47.44,74742.27,0.0,-0.91462,5e-05,9.80682]
[1776622079410,47.44,74736.82,0.0,-0.9149,5e-05,9.78198]
[1776622080417,47.44,74740.39,0.0,-0.91471,5e-05,9.79877]
[1776622081424,47.44,74749.35,0.0,-0.91424,5e-05,9.84057]
[1776622082432,47.44,74767.14,0.0,-0.9133,5e-05,9.92355]
[1776622083438,47.44,74768.41,0.0,-0.91323,5e-05,9.9295]
[1776622086459,47.44,74772.42,0.0,-0.91302,5e-05,9.94826]
[1776622089807,47.44,74772.8,0.0,-0.913,5e-05,9.95005]
[1776622089945,47.44,74772.8,0.0,-0.913,5e-05,9.95005]
[1776622090490,47.44,74766.51,0.0,-0.91333,5e-05,9.92075]
[1776622092474,47.44,74766.14,0.0,-0.91335,5e-05,9.91911]
[1776622092698,47.44,74766.14,0.0,-0.91335,5e-05,9.91911]
[1776622092793,47.44,74765.89,0.0,-0.91336,5e-05,9.91812]
[1776622096819,47.44,74766.32,0.0,-0.91334,5e-05,9.92021]
[1776622096957,47.44,74766.32,0.0,-0.91334,5e-05,9.92021]
[1776622097537,47.44,74774.56,0.0,-0.91289,5e-05,9.95895]
[1776622098544,47.44,74781.4,0.0,-0.91253,5e-05,9.99098]
[1776622099551,47.44,74787.68,0.0,-0.91219,5e-05,10.02037]
[1776622100442,47.44,74787.68,0.0,-0.91219,5e-05,10.02037]
[1776622100679,47.44,74787.68,0.0,-0.91219,5e-05,10.02037]
[1776622100700,47.44,74787.68,0.0,-0.91219,5e-05,10.02037]
[1776622100773,47.44,74786.81,0.0,-0.91224,5e-05,10.01624]
[1776622102572,47.44,74783.2,0.0,-0.91244,5e-05,9.99926]
[1776622106600,47.44,74786.41,0.0,-0.91227,5e-05,10.0142]
[1776622107823,47.44,74786.41,0.0,-0.91227,5e-05,10.0142]
[1776622107938,47.44,74786.41,0.0,-0.91227,5e-05,10.0142]
[1776622108039,47.44,74786.21,0.0,-0.91228,5e-05,10.01319]
[1776622108482,47.44,74786.21,0.0,-0.91228,5e-05,10.01319]
[1776622108705,47.44,74786.21,0.0,-0.91228,5e-05,10.01319]
[1776622109621,47.44,74791.36,0.0,-0.912,5e-05,10.03729]
[1776622110628,47.44,74794.9,0.0,-0.91181,5e-05,10.05414]
[1776622112642,47.44,74792.74,0.0,-0.91195,5e-05,10.04049]
[1776622113423,47.44,74792.74,0.0,-0.91195,5e-05,10.04049]
[1776622113446,47.44,74792.74,0.0,-0.91195,5e-05,10.04049]
[1776622113626,47.44,74792.74,0.0,-0.91195,5e-05,10.04049]
[1776622113691,47.44,74792.74,0.0,-0.91195,5e-05,10.04049]
[1776622113785,47.44,74792.71,0.0,-0.91195,5e-05,10.04074]
[1776622118539,47.45,74793.56,0.0,-0.9119,5e-05,10.04531]
[1776622118699,47.45,74793.56,0.0,-0.9119,5e-05,10.04531]
[1776622118791,47.45,74789.01,0.0,-0.91213,5e-05,10.02435]
[1776622121271,47.45,74787.53,0.0,-0.91221,5e-05,10.01763]
[1776622121440,47.45,74787.53,0.0,-0.91221,5e-05,10.01763]
[1776622126741,47.45,74783.88,0.0,-0.9124,5e-05,10.00083]
[1776622128256,47.45,74783.88,0.0,-0.9124,5e-05,10.00083]
[1776622128437,47.45,74783.66,0.0,-0.91241,5e-05,9.99985]
[1776622128446,47.45,74783.66,0.0,-0.91241,5e-05,9.99985]
[1776622128691,47.45,74783.66,0.0,-0.91241,5e-05,9.99985]
[1776622128792,47.45,74783.55,0.0,-0.91242,5e-05,9.99947]
[1776622131776,47.45,74793.87,0.0,-0.91186,5e-05,10.04796]
[1776622132414,47.45,74793.87,0.0,-0.91186,5e-05,10.04796]
[1776622132440,47.45,74793.87,0.0,-0.91186,5e-05,10.04796]
[1776622133109,47.45,74793.87,0.0,-0.91186,5e-05,10.04796]
[1776622133195,47.45,74793.87,0.0,-0.91186,5e-05,10.04796]
[1776622133213,47.45,74794.56,0.0,-0.91182,5e-05,10.0516]
[1776622138676,47.45,74793.45,0.0,-0.91187,5e-05,10.04724]
[1776622138708,47.45,74793.45,0.0,-0.91187,5e-05,10.04724]
[1776622138825,47.45,74794.06,0.0,-0.91184,5e-05,10.05026]
[1776622139777,47.45,74794.06,0.0,-0.91184,5e-05,10.05026]
[1776622139941,47.45,74794.06,0.0,-0.91184,5e-05,10.05026]
[1776622140838,47.45,74801.25,0.0,-0.91145,5e-05,10.08434]
[1776622141847,47.45,74805.0,0.0,-0.91125,5e-05,10.10196]
[1776622142864,47.45,74810.28,0.0,-0.91096,5e-05,10.12691]
[1776622144874,47.45,74811.38,0.0,-0.9109,5e-05,10.13252]
[1776622145834,47.45,74811.38,0.0,-0.9109,5e-05,10.13252]
[1776622145938,47.45,74811.38,0.0,-0.9109,5e-05,10.13252]
[1776622146037,47.45,74811.53,0.0,-0.91089,5e-05,10.13326]
[1776622146519,47.45,74811.53,0.0,-0.91089,5e-05,10.13326]
[1776622146702,47.45,74811.53,0.0,-0.91089,5e-05,10.13326]
[1776622148902,47.46,74824.44,0.0,-0.91018,5e-05,10.1945]
[1776622149909,47.46,74825.92,0.0,-0.9101,5e-05,10.20171]
[1776622152619,47.46,74824.2,0.0,-0.91019,5e-05,10.194]
[1776622152698,47.46,74824.2,0.0,-0.91019,5e-05,10.194]
[1776622152950,47.46,74824.5,0.0,-0.91017,5e-05,10.19564]
[1776622153949,47.46,74839.7,0.0,-0.90934,5e-05,10.26773]
[1776622154956,47.46,74842.94,0.0,-0.90916,5e-05,10.28318]
[1776622155963,47.46,74847.27,0.0,-0.90892,5e-05,10.30379]
[1776622156970,47.46,74850.89,0.0,-0.90872,5e-05,10.32112]
[1776622157976,47.46,74854.89,0.0,-0.9085,6e-05,10.34024]
[1776622160511,47.46,74855.61,0.0,-0.90846,6e-05,10.34385]
[1776622160690,47.46,74855.61,0.0,-0.90846,6e-05,10.34385]
[1776622163013,47.46,74866.03,0.0,-0.90788,6e-05,10.39366]
[1776622165027,47.46,74867.42,0.0,-0.9078,6e-05,10.40028]
[1776622167041,47.46,74871.0,0.0,-0.9076,6e-05,10.41732]
[1776622168048,47.46,74876.3,0.0,-0.90731,6e-05,10.44274]
[1776622173083,47.46,74861.72,0.0,-0.90814,6e-05,10.36983]
[1776622174090,47.46,74859.92,0.0,-0.90824,6e-05,10.36144]
[1776622176104,47.46,74865.33,0.0,-0.90794,6e-05,10.38706]
[1776622176723,47.46,74865.33,0.0,-0.90794,6e-05,10.38706]
[1776622177111,47.46,74870.16,0.0,-0.90767,6e-05,10.41005]
[1776622177583,47.46,74870.16,0.0,-0.90767,6e-05,10.41005]
[1776622178011,47.46,74870.16,0.0,-0.90767,6e-05,10.41005]
[1776622178189,47.46,74870.16,0.0,-0.90767,6e-05,10.41005]
[1776622178449,47.46,74869.38,0.0,-0.90772,6e-05,10.40628]
[1776622178692,47.46,74869.38,0.0,-0.90772,6e-05,10.40628]
[1776622179125,47.46,74869.23,0.0,-0.90772,6e-05,10.40552]
[1776622184161,47.46,74873.15,0.0,-0.90751,6e-05,10.42392]
[1776622185168,47.46,74885.14,0.0,-0.90684,6e-05,10.48126]
[1776622186191,47.46,74885.14,0.0,-0.90684,6e-05,10.48126]
[1776622186245,47.46,74885.29,0.0,-0.90683,6e-05,10.482]
[1776622186645,47.46,74885.29,0.0,-0.90683,6e-05,10.482]
[1776622186695,47.46,74885.29,0.0,-0.90683,6e-05,10.482]
[1776622187182,47.46,74891.16,0.0,-0.90651,6e-05,10.51009]
[1776622188188,47.46,74899.77,0.0,-0.90602,6e-05,10.5513]
[1776622189196,47.46,74900.55,0.0,-0.90598,6e-05,10.55497]
[1776622190447,47.46,74903.46,0.0,-0.90582,6e-05,10.56884]
[1776622190694,47.46,74903.46,0.0,-0.90582,6e-05,10.56884]
[1776622193769,47.46,74905.46,0.0,-0.90571,6e-05,10.57812]
[1776622193940,47.46,74905.46,0.0,-0.90571,6e-05,10.57812]
[1776622194094,47.46,74905.46,0.0,-0.90571,6e-05,10.57812]
[1776622194193,47.46,74905.46,0.0,-0.90571,6e-05,10.57812]
[1776622194230,47.46,74907.79,0.0,-0.90558,6e-05,10.58919]
[1776622199266,47.46,74908.99,0.0,-0.90552,6e-05,10.59431]
[1776622199685,47.46,74908.99,0.0,-0.90552,6e-05,10.59431]
[1776622199936,47.46,74908.99,0.0,-0.90552,6e-05,10.59431]
[1776622200273,47.46,74905.88,0.0,-0.9057,6e-05,10.57925]
[1776622202218,47.46,74908.29,0.0,-0.90556,6e-05,10.59071]
[1776622202445,47.46,74909.56,0.0,-0.90549,6e-05,10.59668]
[1776622204965,47.46,74909.93,0.0,-0.90547,6e-05,10.59817]
[1776622205190,47.46,74909.93,0.0,-0.90547,6e-05,10.59817]
[1776622205309,47.46,74909.7,0.0,-0.90549,6e-05,10.59693]
[1776622206315,47.46,74901.99,0.0,-0.90592,6e-05,10.55979]
[1776622207008,47.46,74901.99,0.0,-0.90592,6e-05,10.55979]
[1776622207190,47.46,74901.99,0.0,-0.90592,6e-05,10.55979]
[1776622207323,47.46,74902.39,0.0,-0.9059,6e-05,10.56163]
[1776622212358,47.46,74908.82,0.0,-0.90555,6e-05,10.59205]
[1776622213487,47.45,74930.84,0.0,-0.9043,6e-05,10.69786]
[1776622214388,47.45,74911.48,0.0,-0.9054,6e-05,10.60441]
[1776622215550,47.45,74904.68,0.0,-0.90579,6e-05,10.57163]
[1776622217492,47.45,74903.82,0.0,-0.90584,6e-05,10.56741]
[1776622217656,47.45,74903.82,0.0,-0.90584,6e-05,10.56741]
[1776622217691,47.45,74903.82,0.0,-0.90584,6e-05,10.56741]
[1776622217758,47.45,74899.03,0.0,-0.90611,6e-05,10.54436]
[1776622218528,47.45,74892.07,0.0,-0.9065,6e-05,10.51097]
[1776622219535,47.45,74897.72,0.0,-0.90618,6e-05,10.53802]
[1776622220706,47.45,74897.72,0.0,-0.90618,6e-05,10.53802]
[1776622220945,47.45,74897.72,0.0,-0.90618,6e-05,10.53802]
[1776622221040,47.45,74897.97,0.0,-0.90617,6e-05,10.53912]
[1776622222236,47.45,74897.97,0.0,-0.90617,6e-05,10.53912]
[1776622222438,47.45,74895.35,0.0,-0.90631,6e-05,10.52653]
[1776622226593,47.45,74891.01,0.0,-0.90656,6e-05,10.50561]
[1776622228607,47.45,74871.47,0.0,-0.90765,6e-05,10.41228]
[1776622229614,47.45,74866.47,0.0,-0.90792,6e-05,10.38857]
[1776622231628,47.45,74871.13,0.0,-0.9077,6e-05,10.40684]
[1776622235656,47.45,74862.8,0.0,-0.90816,6e-05,10.36713]
[1776622236663,47.45,74861.46,0.0,-0.90823,6e-05,10.36069]
[1776622237495,47.45,74861.46,0.0,-0.90823,6e-05,10.36069]
[1776622237692,47.45,74861.46,0.0,-0.90823,6e-05,10.36069]
[1776622238185,47.45,74861.46,0.0,-0.90823,6e-05,10.36069]
[1776622238280,47.45,74861.21,0.0,-0.90825,6e-05,10.35939]
[1776622238435,47.45,74861.21,0.0,-0.90825,6e-05,10.35939]
[1776622239683,47.45,74864.39,0.0,-0.90807,6e-05,10.37447]
[1776622240691,47.45,74868.09,0.0,-0.90787,6e-05,10.39201]
[1776622242180,47.45,74868.09,0.0,-0.90787,6e-05,10.39201]
[1776622242197,47.45,74868.09,0.0,-0.90787,6e-05,10.39201]
[1776622242299,47.45,74868.34,0.0,-0.90786,6e-05,10.39302]
[1776622242579,47.45,74868.34,0.0,-0.90786,6e-05,10.39302]
[1776622242696,47.45,74868.34,0.0,-0.90786,6e-05,10.39302]
[1776622245304,47.45,74867.87,0.0,-0.90788,6e-05,10.39069]
[1776622245405,47.45,74866.58,0.0,-0.90796,6e-05,10.38439]
[1776622245437,47.45,74866.58,0.0,-0.90796,6e-05,10.38439]
[1776622246020,47.45,74866.58,0.0,-0.90796,6e-05,10.38439]
[1776622246189,47.45,74866.58,0.0,-0.90796,6e-05,10.38439]
[1776622246250,47.45,74859.45,0.0,-0.90835,6e-05,10.35045]
[1776622250504,47.45,74859.59,0.0,-0.90834,6e-05,10.35107]
[1776622250690,47.45,74859.59,0.0,-0.90834,6e-05,10.35107]
[1776622253524,47.45,74859.74,0.0,-0.90834,6e-05,10.35173]
[1776622253692,47.45,74859.74,0.0,-0.90834,6e-05,10.35173]
[1776622253792,47.45,74859.74,0.0,-0.90834,6e-05,10.35171]
[1776622256036,47.45,74859.74,0.0,-0.90834,6e-05,10.35171]
[1776622256190,47.45,74859.74,0.0,-0.90834,6e-05,10.35171]
[1776622259826,47.45,74855.87,0.0,-0.90855,6e-05,10.33321]
[1776622260982,47.45,74855.87,0.0,-0.90855,6e-05,10.33321]
[1776622261163,47.45,74855.87,0.0,-0.90855,6e-05,10.33321]
[1776622261228,47.45,74855.34,0.0,-0.90858,6e-05,10.33068]
[1776622261840,47.45,74848.02,0.0,-0.90898,5e-05,10.29593]
[1776622262847,47.45,74844.41,0.0,-0.90918,5e-05,10.27882]
[1776622263854,47.45,74849.51,0.0,-0.9089,5e-05,10.30305]
[1776622264861,47.45,74853.1,0.0,-0.9087,6e-05,10.32017]
[1776622265568,47.45,74853.1,0.0,-0.9087,6e-05,10.32017]
[1776622265702,47.45,74853.1,0.0,-0.9087,6e-05,10.32017]
[1776622265868,47.45,74850.07,0.0,-0.90887,5e-05,10.30582]
[1776622266876,47.45,74852.85,0.0,-0.90872,6e-05,10.31903]
[1776622269816,47.45,74854.49,0.0,-0.90862,6e-05,10.32685]
[1776622269937,47.45,74854.49,0.0,-0.90862,6e-05,10.32685]
[1776622269974,47.45,74860.6,0.0,-0.90829,6e-05,10.35589]
[1776622275249,47.45,74861.13,0.0,-0.90826,6e-05,10.35825]
[1776622275439,47.45,74861.13,0.0,-0.90826,6e-05,10.35825]
[1776622276941,47.45,74861.27,0.0,-0.90825,6e-05,10.35881]
[1776622277042,47.45,74861.87,0.0,-0.90822,6e-05,10.36155]
[1776622279967,47.45,74867.95,0.0,-0.90789,6e-05,10.39037]
[1776622281631,47.45,74871.0,0.0,-0.90772,6e-05,10.40511]
[1776622281693,47.45,74871.0,0.0,-0.90772,6e-05,10.40511]
[1776622285038,47.45,74864.12,0.0,-0.90809,6e-05,10.37263]
[1776622286021,47.45,74846.77,0.0,-0.90905,5e-05,10.2902]
[1776622287030,47.45,74840.59,0.0,-0.90939,5e-05,10.26086]
[1776622288076,47.45,74840.59,0.0,-0.90939,5e-05,10.26086]
[1776622288200,47.45,74840.59,0.0,-0.90939,5e-05,10.26086]
[1776622288300,47.45,74841.07,0.0,-0.90936,5e-05,10.26331]
[1776622294428,47.45,74841.48,0.0,-0.90936,5e-05,10.26189]
[1776622294435,47.45,74841.48,0.0,-0.90936,5e-05,10.26189]
[1776622295087,47.45,74841.58,0.0,-0.90935,5e-05,10.26259]
[1776622297597,47.45,74841.4,0.0,-0.90936,5e-05,10.26197]
[1776622297688,47.45,74841.4,0.0,-0.90936,5e-05,10.26197]
[1776622301185,47.45,74840.49,0.0,-0.90941,5e-05,10.2579]
[1776622301435,47.45,74840.49,0.0,-0.90941,5e-05,10.2579]
[1776622303399,47.45,74838.42,0.0,-0.90952,5e-05,10.24846]
[1776622303436,47.45,74838.42,0.0,-0.90952,5e-05,10.24846]
[1776622303439,47.46,74838.56,0.0,-0.90951,5e-05,10.24924]
[1776622305417,47.46,74840.02,0.0,-0.90943,5e-05,10.25627]
[1776622305442,47.46,74840.02,0.0,-0.90943,5e-05,10.25627]
[1776622311199,47.46,74838.65,0.0,-0.90949,5e-05,10.25054]
[1776622313047,47.46,74838.54,0.0,-0.9095,5e-05,10.25012]
[1776622313197,47.46,74838.54,0.0,-0.9095,5e-05,10.25012]
[1776622316164,47.46,74838.84,0.0,-0.90948,5e-05,10.25182]
[1776622316201,47.46,74838.84,0.0,-0.90948,5e-05,10.25182]
[1776622316234,47.46,74839.41,0.0,-0.90944,5e-05,10.25461]
[1776622321293,47.46,74844.31,0.0,-0.90917,5e-05,10.27823]
[1776622322422,47.46,74856.48,0.0,-0.9085,6e-05,10.33605]
[1776622323283,47.46,74857.37,0.0,-0.90845,6e-05,10.34028]
[1776622324290,47.46,74863.6,0.0,-0.90811,6e-05,10.36989]
[1776622324946,47.46,74863.6,0.0,-0.90811,6e-05,10.36989]
[1776622325297,47.46,74869.37,0.0,-0.90779,6e-05,10.39731]
[1776622330335,47.46,74873.23,0.0,-0.90758,6e-05,10.4152]
[1776622330636,47.46,74873.23,0.0,-0.90758,6e-05,10.4152]
[1776622330689,47.46,74873.23,0.0,-0.90758,6e-05,10.4152]
[1776622330822,47.46,74873.23,0.0,-0.90758,6e-05,10.4152]
[1776622330939,47.46,74873.23,0.0,-0.90758,6e-05,10.4152]
[1776622331342,47.46,74874.73,0.0,-0.9075,6e-05,10.42236]
[1776622334365,47.46,74870.34,0.0,-0.90774,6e-05,10.40147]
[1776622338003,47.46,74873.39,0.0,-0.90757,6e-05,10.41585]
[1776622338187,47.46,74873.39,0.0,-0.90757,6e-05,10.41585]
[1776622340408,47.46,74880.99,0.0,-0.90715,6e-05,10.45189]
[1776622345227,47.46,74881.17,0.0,-0.90715,6e-05,10.45233]
[1776622345274,47.46,74881.17,0.0,-0.90715,6e-05,10.45233]
[1776622345436,47.46,74881.17,0.0,-0.90715,6e-05,10.45233]
[1776622345443,47.46,74881.68,0.0,-0.90712,6e-05,10.45469]
[1776622350477,47.46,74882.05,0.0,-0.90711,6e-05,10.45596]
[1776622353607,47.45,74882.08,0.0,-0.90714,6e-05,10.45185]
[1776622353695,47.45,74882.08,0.0,-0.90714,6e-05,10.45185]
[1776622353790,47.45,74882.08,0.0,-0.90714,6e-05,10.45185]
[1776622353943,47.45,74882.08,0.0,-0.90714,6e-05,10.45185]
[1776622354506,47.45,74882.12,0.0,-0.90714,6e-05,10.45195]
[1776622359312,47.45,74885.61,0.0,-0.90695,6e-05,10.46824]
[1776622359437,47.45,74885.61,0.0,-0.90695,6e-05,10.46824]
[1776622364576,47.45,74877.56,0.0,-0.9074,6e-05,10.42922]
[1776622367480,47.45,74880.22,0.0,-0.90726,6e-05,10.44187]
[1776622366590,47.45,74884.31,0.0,-0.90703,6e-05,10.46133]
[1776622367690,47.45,74884.31,0.0,-0.90703,6e-05,10.46133]
[1776622368033,47.45,74884.31,0.0,-0.90703,6e-05,10.46133]
[1776622368193,47.45,74884.31,0.0,-0.90703,6e-05,10.46133]
[1776622368197,47.45,74884.7,0.0,-0.90701,6e-05,10.46301]
[1776622371973,47.45,74886.09,0.0,-0.90693,6e-05,10.46952]
[1776622372191,47.45,74886.09,0.0,-0.90693,6e-05,10.46952]
[1776622373641,47.45,74879.41,0.0,-0.90731,6e-05,10.43743]
[1776622374648,47.45,74873.55,0.0,-0.90763,6e-05,10.40943]
[1776622376221,47.45,74873.55,0.0,-0.90763,6e-05,10.40943]
[1776622376437,47.45,74873.55,0.0,-0.90763,6e-05,10.40943]
[1776622376440,47.45,74869.34,0.0,-0.90787,6e-05,10.38944]
[1776622377337,47.45,74869.34,0.0,-0.90787,6e-05,10.38944]
[1776622377436,47.45,74869.34,0.0,-0.90787,6e-05,10.38944]
[1776622377537,47.45,74868.11,0.0,-0.90793,6e-05,10.38364]
[1776622380690,47.45,74849.78,0.0,-0.90894,5e-05,10.29668]
[1776622381697,47.45,74850.92,0.0,-0.90888,5e-05,10.30226]
[1776622383248,47.45,74850.92,0.0,-0.90888,5e-05,10.30226]
[1776622383371,47.45,74857.15,0.0,-0.90853,6e-05,10.33213]
[1776622383716,47.45,74847.95,0.0,-0.90904,5e-05,10.28846]
[1776622384723,47.45,74854.01,0.0,-0.9087,6e-05,10.3174]
[1776622385730,47.45,74857.95,0.0,-0.90848,6e-05,10.33625]
[1776622387166,47.45,74857.95,0.0,-0.90848,6e-05,10.33625]
[1776622392779,47.45,74860.07,0.0,-0.90836,6e-05,10.34701]
[1776622395799,47.45,74864.72,0.0,-0.9081,6e-05,10.36936]
[1776622397814,47.46,74869.43,0.0,-0.90784,6e-05,10.39202]
[1776622399198,47.46,74869.43,0.0,-0.90784,6e-05,10.39202]
[1776622399443,47.46,74869.43,0.0,-0.90784,6e-05,10.39202]
[1776622400324,47.46,74867.54,0.0,-0.90794,6e-05,10.38289]
[1776622400437,47.46,74867.54,0.0,-0.90794,6e-05,10.38289]
[1776622400538,47.46,74867.39,0.0,-0.90795,6e-05,10.38212]
[1776622404863,47.45,74852.76,0.0,-0.90876,5e-05,10.31236]
[1776622405874,47.45,74844.81,0.0,-0.9092,5e-05,10.27467]
[1776622407900,47.45,74844.46,0.0,-0.90922,5e-05,10.27315]
[1776622410786,47.46,74843.91,0.0,-0.90924,5e-05,10.27065]
[1776622410937,47.46,74843.91,0.0,-0.90924,5e-05,10.27065]
[1776622411925,47.46,74854.6,0.0,-0.90869,6e-05,10.31754]
[1776622413176,47.46,74854.6,0.0,-0.90869,6e-05,10.31754]
[1776622413206,47.46,74854.6,0.0,-0.90869,6e-05,10.31754]
[1776622413244,47.46,74856.62,0.0,-0.90857,6e-05,10.32713]
[1776622415354,47.46,74856.87,0.0,-0.90856,6e-05,10.32832]
[1776622415444,47.46,74856.87,0.0,-0.90856,6e-05,10.32832]
[1776622415456,47.46,74847.73,0.0,-0.90906,5e-05,10.28499]
[1776622416000,47.46,74847.73,0.0,-0.90906,5e-05,10.28499]
[1776622416188,47.46,74847.73,0.0,-0.90906,5e-05,10.28499]
[1776622416227,47.46,74847.79,0.0,-0.90906,5e-05,10.28533]
[1776622421187,47.46,74847.95,0.0,-0.90905,5e-05,10.28613]
[1776622421440,47.46,74847.95,0.0,-0.90905,5e-05,10.28613]
[1776622421540,47.46,74843.85,0.0,-0.90927,5e-05,10.26683]
[1776622425516,47.46,74846.58,0.0,-0.90912,5e-05,10.27988]
[1776622425692,47.46,74847.89,0.0,-0.90905,5e-05,10.28614]
[1776622425813,47.46,74847.89,0.0,-0.90905,5e-05,10.28614]
[1776622425941,47.46,74847.89,0.0,-0.90905,5e-05,10.28614]
[1776622426024,47.46,74849.15,0.0,-0.90898,5e-05,10.29215]
[1776622431059,47.46,74850.44,0.0,-0.90891,5e-05,10.29835]
[1776622431741,47.46,74850.44,0.0,-0.90891,5e-05,10.29835]
[1776622431942,47.46,74850.44,0.0,-0.90891,5e-05,10.29835]
[1776622434080,47.46,74846.73,0.0,-0.90911,5e-05,10.28073]
[1776622435087,47.46,74832.04,0.0,-0.90992,5e-05,10.21118]
[1776622437101,47.46,74831.96,0.0,-0.90992,5e-05,10.21093]
[1776622439115,47.46,74827.08,0.0,-0.91018,5e-05,10.18815]
[1776622443051,47.46,74826.77,0.0,-0.91019,5e-05,10.18712]
[1776622443195,47.46,74826.77,0.0,-0.91019,5e-05,10.18712]
[1776622443432,47.46,74826.77,0.0,-0.91019,5e-05,10.18712]
[1776622443531,47.46,74826.81,0.0,-0.91019,5e-05,10.18763]
[1776622443687,47.46,74826.81,0.0,-0.91019,5e-05,10.18763]
[1776622448177,47.46,74836.7,0.0,-0.90964,5e-05,10.235]
[1776622449185,47.46,74843.69,0.0,-0.90926,5e-05,10.26824]
[1776622450195,47.46,74845.85,0.0,-0.90914,5e-05,10.27857]
[1776622451202,47.46,74851.29,0.0,-0.90884,5e-05,10.30441]
[1776622453216,47.46,74845.27,0.0,-0.90917,5e-05,10.27597]
[1776622457244,47.46,74837.6,0.0,-0.90958,5e-05,10.2399]
[1776622457732,47.46,74837.6,0.0,-0.90958,5e-05,10.2399]
[1776622457944,47.46,74837.6,0.0,-0.90958,5e-05,10.2399]
[1776622458251,47.46,74843.93,0.0,-0.90924,5e-05,10.26999]
[1776622462289,47.46,74843.71,0.0,-0.90924,5e-05,10.26919]
[1776622462434,47.46,74843.71,0.0,-0.90924,5e-05,10.26919]
[1776622462536,47.46,74843.34,0.0,-0.90926,5e-05,10.26752]
[1776622462907,47.46,74843.34,0.0,-0.90926,5e-05,10.26752]
[1776622462945,47.46,74843.34,0.0,-0.90926,5e-05,10.26752]
[1776622467375,47.46,74844.48,0.0,-0.9092,5e-05,10.27327]
[1776622467439,47.46,74844.48,0.0,-0.9092,5e-05,10.27327]
[1776622467907,47.47,74844.45,0.0,-0.9092,5e-05,10.27321]
[1776622467935,47.47,74844.45,0.0,-0.9092,5e-05,10.27321]
[1776622468321,47.47,74844.08,0.0,-0.90922,5e-05,10.27153]
[1776622473356,47.47,74846.68,0.0,-0.9091,5e-05,10.28026]
[1776622474481,47.47,74846.68,0.0,-0.9091,5e-05,10.28026]
[1776622474697,47.47,74846.46,0.0,-0.90911,5e-05,10.27927]
[1776622483398,47.47,74843.34,0.0,-0.90928,5e-05,10.26493]
[1776622483447,47.47,74843.34,0.0,-0.90928,5e-05,10.26493]
[1776622483500,47.47,74836.68,0.0,-0.90964,5e-05,10.23347]
[1776622484433,47.47,74845.09,0.0,-0.90918,5e-05,10.2734]
[1776622485115,47.47,74845.09,0.0,-0.90918,5e-05,10.2734]
[1776622485189,47.47,74845.09,0.0,-0.90918,5e-05,10.2734]
[1776622485440,47.47,74850.18,0.0,-0.9089,5e-05,10.29757]
[1776622485847,47.47,74850.18,0.0,-0.9089,5e-05,10.29757]
[1776622485938,47.47,74850.18,0.0,-0.9089,5e-05,10.29757]
[1776622486447,47.47,74850.83,0.0,-0.90886,5e-05,10.30067]
[1776622492489,47.47,74863.12,0.0,-0.90819,6e-05,10.35913]
[1776622493496,47.47,74864.3,0.0,-0.90812,6e-05,10.36491]
[1776622495011,47.47,74864.05,0.0,-0.90813,6e-05,10.36388]
[1776622495198,47.47,74864.05,0.0,-0.90813,6e-05,10.36388]
[1776622500545,47.47,74867.0,0.0,-0.90796,6e-05,10.37883]
[1776622501138,47.47,74867.0,0.0,-0.90796,6e-05,10.37883]
[1776622501193,47.47,74867.0,0.0,-0.90796,6e-05,10.37883]
[1776622502559,47.47,74873.69,0.0,-0.90759,6e-05,10.41078]
[1776622505585,47.47,74872.88,0.0,-0.90763,6e-05,10.40713]
[1776622505687,47.47,74861.84,0.0,-0.90824,6e-05,10.35444]
[1776622505697,47.47,74861.84,0.0,-0.90824,6e-05,10.35444]
[1776622506587,47.47,74857.5,0.0,-0.90848,6e-05,10.33374]
[1776622508741,47.47,74858.91,0.0,-0.9084,6e-05,10.34036]
[1776622508934,47.47,74858.91,0.0,-0.9084,6e-05,10.34036]
[1776622509608,47.47,74859.2,0.0,-0.90839,6e-05,10.3417]
[1776622510524,47.47,74859.2,0.0,-0.90839,6e-05,10.3417]
[1776622510625,47.47,74832.23,0.0,-0.90987,5e-05,10.2139]
[1776622511631,47.47,74820.84,0.0,-0.91049,5e-05,10.16025]
[1776622512638,47.47,74822.29,0.0,-0.9104,5e-05,10.16731]
[1776622514154,47.47,74822.23,0.0,-0.9104,5e-05,10.16724]
[1776622515699,47.47,74834.09,0.0,-0.90976,5e-05,10.22344]
[1776622516706,47.47,74835.71,0.0,-0.90966,5e-05,10.23142]
[1776622521741,47.48,74834.18,0.0,-0.90974,5e-05,10.2248]
[1776622526775,47.48,74832.62,0.0,-0.90982,5e-05,10.21805]
[1776622528790,47.48,74822.35,0.0,-0.91037,5e-05,10.16986]
[1776622529797,47.48,74814.02,0.0,-0.91082,5e-05,10.13082]
[1776622530808,47.48,74808.31,0.0,-0.91113,5e-05,10.10422]
[1776622532822,47.48,74811.93,0.0,-0.91096,5e-05,10.11794]
[1776622535117,47.48,74812.55,0.0,-0.91092,5e-05,10.12114]
[1776622535868,47.48,74801.41,0.0,-0.91151,5e-05,10.06935]
[1776622536875,47.48,74808.32,0.0,-0.91114,5e-05,10.10218]
[1776622538803,47.48,74807.55,0.0,-0.91117,5e-05,10.09887]
[1776622543924,47.49,74810.5,0.0,-0.91099,5e-05,10.11459]
[1776622546945,47.49,74814.67,0.0,-0.91076,5e-05,10.13508]
[1776622547972,47.49,74814.67,0.0,-0.91076,5e-05,10.13508]
[1776622548200,47.49,74814.67,0.0,-0.91076,5e-05,10.13508]
[1776622550002,47.49,74816.11,0.0,-0.91067,5e-05,10.1424]
[1776622550194,47.49,74816.11,0.0,-0.91067,5e-05,10.1424]
[1776622550295,47.49,74816.14,0.0,-0.91067,5e-05,10.14281]
[1776622558728,47.5,74818.01,0.0,-0.91055,5e-05,10.15264]
[1776622558939,47.5,74818.01,0.0,-0.91055,5e-05,10.15264]
[1776622562055,47.5,74823.7,0.0,-0.91022,5e-05,10.1814]
[1776622563062,47.5,74827.21,0.0,-0.91003,5e-05,10.19816]
[1776622564069,47.5,74836.58,0.0,-0.90952,5e-05,10.2426]
[1776622565672,47.5,74836.58,0.0,-0.90952,5e-05,10.2426]
[1776622565697,47.5,74836.58,0.0,-0.90952,5e-05,10.2426]
[1776622565773,47.5,74837.27,0.0,-0.90948,5e-05,10.2461]
[1776622568097,47.5,74821.73,0.0,-0.91032,5e-05,10.17296]
[1776622569104,47.5,74814.09,0.0,-0.91073,5e-05,10.13721]
[1776622570111,47.5,74817.74,0.0,-0.91053,5e-05,10.15468]
[1776622571015,47.5,74817.74,0.0,-0.91053,5e-05,10.15468]
[1776622571191,47.5,74817.74,0.0,-0.91053,5e-05,10.15468]
[1776622572893,47.51,74819.99,0.0,-0.9104,5e-05,10.16578]
[1776622572946,47.51,74819.99,0.0,-0.9104,5e-05,10.16578]
[1776622572994,47.51,74819.99,0.0,-0.9104,5e-05,10.16602]
[1776622575570,47.51,74819.99,0.0,-0.9104,5e-05,10.16602]
[1776622575691,47.51,74819.99,0.0,-0.9104,5e-05,10.16602]
[1776622578167,47.51,74816.12,0.0,-0.91059,5e-05,10.149]
[1776622580604,47.51,74815.48,0.0,-0.91063,5e-05,10.14625]
[1776622580690,47.51,74815.48,0.0,-0.91063,5e-05,10.14625]
[1776622580760,47.51,74815.3,0.0,-0.91063,5e-05,10.14594]
[1776622586292,47.51,74817.43,0.0,-0.9105,5e-05,10.15708]
[1776622586441,47.51,74817.43,0.0,-0.9105,5e-05,10.15708]
[1776622589243,47.52,74813.62,0.0,-0.91069,5e-05,10.14023]
[1776622590346,47.52,74813.62,0.0,-0.91069,5e-05,10.14023]
[1776622590435,47.52,74813.62,0.0,-0.91069,5e-05,10.14023]
[1776622590447,47.52,74813.59,0.0,-0.91069,5e-05,10.14067]
[1776622591258,47.52,74825.23,0.0,-0.91009,5e-05,10.19159]
[1776622592266,47.52,74831.66,0.0,-0.90973,5e-05,10.22224]
[1776622592963,47.52,74831.66,0.0,-0.90973,5e-05,10.22224]
[1776622593198,47.52,74831.66,0.0,-0.90973,5e-05,10.22224]
[1776622593272,47.52,74832.36,0.0,-0.90969,5e-05,10.22577]
[1776622594279,47.52,74836.31,0.0,-0.90948,5e-05,10.24462]
[1776622596293,47.52,74842.97,0.0,-0.90911,5e-05,10.27644]
[1776622597757,47.52,74842.97,0.0,-0.90911,5e-05,10.27644]
[1776622597945,47.52,74842.15,0.0,-0.90915,5e-05,10.2727]
[1776622598678,47.52,74842.15,0.0,-0.90915,5e-05,10.2727]
[1776622598737,47.52,74842.12,0.0,-0.90915,5e-05,10.27278]
[1776622598950,47.52,74842.12,0.0,-0.90915,5e-05,10.27278]
[1776622600321,47.52,74837.12,0.0,-0.90942,5e-05,10.24924]
[1776622602021,47.52,74838.09,0.0,-0.90937,5e-05,10.25394]
[1776622602194,47.52,74838.09,0.0,-0.90937,5e-05,10.25394]
[1776622607370,47.52,74836.03,0.0,-0.90947,5e-05,10.24509]
[1776622610229,47.53,74835.14,0.0,-0.90951,5e-05,10.24134]
[1776622610441,47.53,74835.14,0.0,-0.90951,5e-05,10.24134]
[1776622611566,47.53,74835.07,0.0,-0.90951,5e-05,10.24116]
[1776622611692,47.53,74835.07,0.0,-0.90951,5e-05,10.24116]
[1776622611770,47.53,74835.41,0.0,-0.90949,5e-05,10.24292]
[1776622615426,47.53,74827.19,0.0,-0.90994,5e-05,10.20469]
[1776622616325,47.53,74827.19,0.0,-0.90994,5e-05,10.20469]
[1776622616436,47.53,74827.19,0.0,-0.90994,5e-05,10.20469]
[1776622616538,47.53,74823.72,0.0,-0.91012,5e-05,10.18853]
[1776622620461,47.53,74819.42,0.0,-0.91034,5e-05,10.16922]
[1776622622091,47.53,74819.05,0.0,-0.91036,5e-05,10.16776]
[1776622622199,47.53,74819.05,0.0,-0.91036,5e-05,10.16776]
[1776622623482,47.53,74826.76,0.0,-0.90994,5e-05,10.2044]
[1776622624489,47.53,74832.79,0.0,-0.90961,5e-05,10.23283]
[1776622624972,47.53,74832.79,0.0,-0.90961,5e-05,10.23283]
[1776622625200,47.53,74832.79,0.0,-0.90961,5e-05,10.23283]
[1776622627576,47.53,74835.77,0.0,-0.90944,5e-05,10.24728]
[1776622627702,47.53,74835.77,0.0,-0.90944,5e-05,10.24728]
[1776622627804,47.53,74836.67,0.0,-0.90939,5e-05,10.25169]
[1776622630535,47.53,74842.72,0.0,-0.90906,5e-05,10.28077]
[1776622631442,47.53,74842.72,0.0,-0.90906,5e-05,10.28077]
[1776622631703,47.53,74842.72,0.0,-0.90906,5e-05,10.28077]
[1776622637584,47.54,74843.95,0.0,-0.90898,5e-05,10.28717]
[1776622639600,47.54,74850.38,0.0,-0.90863,5e-05,10.31776]
[1776622641611,47.54,74855.37,0.0,-0.90835,6e-05,10.34144]
[1776622642622,47.54,74860.36,0.0,-0.90808,6e-05,10.36512]
[1776622644337,47.54,74860.44,0.0,-0.90807,6e-05,10.36545]
[1776622644435,47.54,74860.44,0.0,-0.90807,6e-05,10.36545]
[1776622645641,47.54,74864.89,0.0,-0.90783,6e-05,10.38649]
[1776622647779,47.54,74865.03,0.0,-0.90782,6e-05,10.38706]
[1776622647856,47.54,74864.54,0.0,-0.90785,6e-05,10.38464]
[1776622647940,47.54,74864.54,0.0,-0.90785,6e-05,10.38464]
[1776622652689,47.53,74870.61,0.0,-0.90755,6e-05,10.40911]
[1776622654214,47.53,74872.38,0.0,-0.90745,6e-05,10.4174]
[1776622654436,47.53,74872.38,0.0,-0.90745,6e-05,10.4174]
[1776622659739,47.53,74875.65,0.0,-0.90728,6e-05,10.43203]
[1776622660875,47.53,74875.65,0.0,-0.90728,6e-05,10.43203]
[1776622660943,47.53,74877.81,0.0,-0.90716,6e-05,10.44216]
[1776622662760,47.53,74882.58,0.0,-0.9069,6e-05,10.46453]
[1776622663185,47.53,74882.58,0.0,-0.9069,6e-05,10.46453]
[1776622663440,47.53,74882.58,0.0,-0.9069,6e-05,10.46453]
[1776622663769,47.53,74882.73,0.0,-0.9069,6e-05,10.46503]
[1776622665890,47.53,74882.7,0.0,-0.9069,6e-05,10.46468]
[1776622665782,47.53,74878.9,0.0,-0.90712,6e-05,10.44634]
[1776622665939,47.53,74878.9,0.0,-0.90712,6e-05,10.44634]
[1776622669810,47.53,74875.09,0.0,-0.90734,6e-05,10.42742]
[1776622670298,47.53,74875.09,0.0,-0.90734,6e-05,10.42742]
[1776622670823,47.53,74869.85,0.0,-0.90763,6e-05,10.40231]
[1776622671825,47.53,74861.13,0.0,-0.90811,6e-05,10.36074]
[1776622672833,47.53,74861.6,0.0,-0.90809,6e-05,10.36291]
[1776622673842,47.53,74849.4,0.0,-0.90876,5e-05,10.30496]
[1776622674847,47.52,74843.04,0.0,-0.90912,5e-05,10.27431]
[1776622675734,47.52,74843.04,0.0,-0.90912,5e-05,10.27431]
[1776622675939,47.52,74842.99,0.0,-0.90912,5e-05,10.2736]
[1776622677513,47.52,74843.17,0.0,-0.90912,5e-05,10.27398]
[1776622677694,47.52,74843.17,0.0,-0.90912,5e-05,10.27398]
[1776622677868,47.52,74842.4,0.0,-0.90917,5e-05,10.26986]
[1776622681896,47.52,74846.3,0.0,-0.90898,5e-05,10.28646]
[1776622683912,47.51,74833.95,0.0,-0.90966,5e-05,10.22707]
[1776622684920,47.51,74835.44,0.0,-0.90959,5e-05,10.23371]
[1776622684941,47.51,74835.44,0.0,-0.90959,5e-05,10.23371]
[1776622686940,47.51,74835.37,0.0,-0.9096,5e-05,10.23297]
[1776622689109,47.51,74837.76,0.0,-0.90948,5e-05,10.24344]
[1776622689199,47.51,74837.76,0.0,-0.90948,5e-05,10.24344]
[1776622689211,47.51,74838.6,0.0,-0.90943,5e-05,10.24698]
[1776622689954,47.51,74841.94,0.0,-0.90926,5e-05,10.26235]
[1776622690936,47.51,74841.94,0.0,-0.90926,5e-05,10.26235]
[1776622692976,47.5,74847.29,0.0,-0.90898,5e-05,10.28629]
[1776622696761,47.5,74846.59,0.0,-0.90903,5e-05,10.28201]
[1776622696863,47.5,74846.48,0.0,-0.90905,5e-05,10.28053]
[1776622696946,47.5,74846.48,0.0,-0.90905,5e-05,10.28053]
[1776622697637,47.5,74846.48,0.0,-0.90905,5e-05,10.28053]
[1776622697692,47.5,74846.48,0.0,-0.90905,5e-05,10.28053]
[1776622703054,47.49,74849.2,0.0,-0.90893,5e-05,10.2906]
[1776622704320,47.49,74849.2,0.0,-0.90893,5e-05,10.2906]
[1776622704437,47.49,74849.2,0.0,-0.90893,5e-05,10.2906]
[1776622704587,47.49,74849.2,0.0,-0.90893,5e-05,10.2906]
[1776622704691,47.49,74849.2,0.0,-0.90893,5e-05,10.2906]
[1776622704792,47.49,74850.25,0.0,-0.90889,5e-05,10.2946]
[1776622710103,47.48,74852.99,0.0,-0.90877,5e-05,10.30514]
[1776622711110,47.48,74858.13,0.0,-0.90852,6e-05,10.32508]
[1776622712434,47.48,74858.13,0.0,-0.90852,6e-05,10.32508]
[1776622712694,47.48,74858.13,0.0,-0.90852,6e-05,10.32508]
[1776622712792,47.48,74858.56,0.0,-0.90851,6e-05,10.32604]
[1776622712975,47.48,74858.56,0.0,-0.90851,6e-05,10.32604]
[1776622713203,47.48,74858.56,0.0,-0.90851,6e-05,10.32604]
[1776622714131,47.48,74866.44,0.0,-0.90808,6e-05,10.36295]
[1776622716144,47.47,74865.95,0.0,-0.90812,6e-05,10.35942]
[1776622717779,47.47,74865.95,0.0,-0.90812,6e-05,10.35942]
[1776622717941,47.47,74865.95,0.0,-0.90812,6e-05,10.35942]
[1776622717784,47.47,74865.74,0.0,-0.90814,6e-05,10.35756]
[1776622718159,47.47,74865.74,0.0,-0.90814,6e-05,10.35756]
[1776622718191,47.47,74865.74,0.0,-0.90814,6e-05,10.35756]
[1776622720174,47.47,74860.52,0.0,-0.90844,6e-05,10.33222]
[1776622721367,47.47,74860.52,0.0,-0.90844,6e-05,10.33222]
[1776622721438,47.47,74860.52,0.0,-0.90844,6e-05,10.33222]
[1776622721536,47.47,74860.26,0.0,-0.90846,6e-05,10.33051]
[1776622721973,47.47,74860.26,0.0,-0.90846,6e-05,10.33051]
[1776622722194,47.47,74860.26,0.0,-0.90846,6e-05,10.33051]
[1776622728783,47.47,74858.02,0.0,-0.90859,6e-05,10.3187]
[1776622728950,47.47,74858.02,0.0,-0.90859,6e-05,10.3187]
[1776622728877,47.47,74857.35,0.0,-0.90864,6e-05,10.31508]
[1776622729400,47.47,74857.35,0.0,-0.90864,6e-05,10.31508]
[1776622729437,47.47,74857.35,0.0,-0.90864,6e-05,10.31508]
[1776622729501,47.47,74852.08,0.0,-0.90893,5e-05,10.28989]
[1776622735279,47.46,74852.95,0.0,-0.90889,5e-05,10.29308]
[1776622741321,47.46,74852.56,0.0,-0.90893,5e-05,10.29002]
[1776622744764,47.46,74852.56,0.0,-0.90893,5e-05,10.28961]
[1776622744941,47.46,74852.56,0.0,-0.90893,5e-05,10.28961]
[1776622744772,47.46,74852.77,0.0,-0.90893,5e-05,10.29019]
[1776622745051,47.46,74852.77,0.0,-0.90893,5e-05,10.29019]
[1776622745194,47.46,74852.77,0.0,-0.90893,5e-05,10.29019]
[1776622750384,47.46,74853.39,0.0,-0.90891,5e-05,10.29207]
[1776622756427,47.45,74852.88,0.0,-0.90895,5e-05,10.28836]
[1776622757430,47.45,74852.88,0.0,-0.90895,5e-05,10.28836]
[1776622757439,47.45,74852.88,0.0,-0.90895,5e-05,10.28836]
[1776622757478,47.45,74853.12,0.0,-0.90894,5e-05,10.28929]
[1776622758856,47.45,74853.12,0.0,-0.90894,5e-05,10.28929]
[1776622758939,47.45,74853.12,0.0,-0.90894,5e-05,10.28929]
[1776622758899,47.45,74845.95,0.0,-0.90934,5e-05,10.25488]
[1776622760454,47.45,74842.46,0.0,-0.90953,5e-05,10.2382]
[1776622764782,47.45,74843.5,0.0,-0.90948,5e-05,10.24271]
[1776622764938,47.45,74843.5,0.0,-0.90948,5e-05,10.24271]
[1776622764880,47.45,74843.5,0.0,-0.90948,5e-05,10.24244]
[1776622765178,47.45,74843.5,0.0,-0.90948,5e-05,10.24244]
[1776622765195,47.45,74843.5,0.0,-0.90948,5e-05,10.24244]
[1776622770526,47.45,74841.23,0.0,-0.90961,5e-05,10.23101]
[1776622772345,47.45,74841.05,0.0,-0.90965,5e-05,10.2261]
[1776622772438,47.45,74841.05,0.0,-0.90965,5e-05,10.2261]
[1776622772491,47.45,74841.05,0.0,-0.90966,5e-05,10.22598]
[1776622773177,47.45,74841.05,0.0,-0.90966,5e-05,10.22598]
[1776622773192,47.45,74841.05,0.0,-0.90966,5e-05,10.22598]
[1776622778053,47.44,74841.02,0.0,-0.90969,5e-05,10.22331]
[1776622778192,47.44,74841.02,0.0,-0.90969,5e-05,10.22331]
[1776622779589,47.44,74841.05,0.0,-0.9097,5e-05,10.22263]
[1776622781906,47.44,74840.95,0.0,-0.90971,5e-05,10.22176]
[1776622781946,47.44,74840.95,0.0,-0.90971,5e-05,10.22176]
[1776622787646,47.43,74839.66,0.0,-0.90981,5e-05,10.21286]
[1776622788249,47.43,74839.66,0.0,-0.90981,5e-05,10.21286]
[1776622788442,47.43,74839.66,0.0,-0.90981,5e-05,10.21286]
[1776622788533,47.43,74839.66,0.0,-0.90981,5e-05,10.21286]
[1776622788691,47.43,74839.66,0.0,-0.90981,5e-05,10.21286]
[1776622788749,47.43,74835.95,0.0,-0.91002,5e-05,10.19493]
[1776622794699,47.42,74834.77,0.0,-0.91011,5e-05,10.18726]
[1776622795705,47.42,74828.71,0.0,-0.91044,5e-05,10.15829]
[1776622796716,47.42,74823.96,0.0,-0.9107,5e-05,10.13557]
[1776622797723,47.42,74813.47,0.0,-0.91127,5e-05,10.08585]
[1776622798730,47.42,74808.81,0.0,-0.91153,5e-05,10.0637]
[1776622800744,47.42,74798.99,0.0,-0.91206,5e-05,10.01718]
[1776622801751,47.42,74795.04,0.0,-0.91227,5e-05,9.99852]
[1776622802758,47.42,74791.89,0.0,-0.91244,5e-05,9.98365]
[1776622803764,47.42,74784.39,0.0,-0.91284,5e-05,9.94846]
[1776622805778,47.42,74785.1,0.0,-0.91281,5e-05,9.95169]
[1776622810814,47.42,74782.08,0.0,-0.91297,5e-05,9.93737]
[1776622811822,47.42,74765.53,0.0,-0.91385,5e-05,9.86014]
[1776622812829,47.42,74763.03,0.0,-0.91398,5e-05,9.84859]
[1776622815850,47.42,74772.96,0.0,-0.91345,5e-05,9.89516]
[1776622816857,47.42,74783.92,0.0,-0.91287,5e-05,9.94636]
[1776622817864,47.42,74783.5,0.0,-0.91289,5e-05,9.94435]
[1776622818661,47.42,74783.5,0.0,-0.91289,5e-05,9.94435]
[1776622818700,47.42,74783.5,0.0,-0.91289,5e-05,9.94435]
[1776622818871,47.42,74783.71,0.0,-0.91288,5e-05,9.94529]
[1776622819462,47.42,74783.71,0.0,-0.91288,5e-05,9.94529]
[1776622819694,47.42,74783.71,0.0,-0.91288,5e-05,9.94529]
[1776622823906,47.42,74778.64,0.0,-0.91315,5e-05,9.92139]
[1776622824913,47.42,74761.37,0.0,-0.91407,5e-05,9.84088]
[1776622825921,47.42,74766.79,0.0,-0.91378,5e-05,9.86621]
[1776622826927,47.42,74770.31,0.0,-0.91359,5e-05,9.88268]
[1776622827141,47.42,74770.31,0.0,-0.91359,5e-05,9.88268]
[1776622828065,47.42,74770.31,0.0,-0.91359,5e-05,9.88268]
[1776622827934,47.42,74764.79,0.0,-0.91388,5e-05,9.85701]
[1776622828221,47.42,74764.79,0.0,-0.91388,5e-05,9.85701]
[1776622828337,47.42,74764.79,0.0,-0.91388,5e-05,9.85701]
[1776622829948,47.42,74758.8,0.0,-0.9142,5e-05,9.82933]
[1776622831962,47.42,74764.63,0.0,-0.91392,5e-05,9.85281]
[1776622832974,47.42,74764.63,0.0,-0.91392,5e-05,9.85281]
[1776622833011,47.42,74765.69,0.0,-0.91386,5e-05,9.85784]
[1776622833200,47.42,74765.69,0.0,-0.91386,5e-05,9.85784]
[1776622833342,47.42,74765.69,0.0,-0.91386,5e-05,9.85784]
[1776622833437,47.42,74765.69,0.0,-0.91386,5e-05,9.85784]
[1776622839012,47.42,74768.33,0.0,-0.91371,5e-05,9.87069]
[1776622840748,47.42,74767.71,0.0,-0.91375,5e-05,9.86789]
[1776622840894,47.42,74767.71,0.0,-0.91375,5e-05,9.86789]
[1776622840938,47.42,74767.71,0.0,-0.91375,5e-05,9.86789]
[1776622841027,47.42,74766.98,0.0,-0.91378,5e-05,9.86458]
[1776622842034,47.42,74761.37,0.0,-0.91408,5e-05,9.83857]
[1776622842969,47.42,74761.37,0.0,-0.91408,5e-05,9.83857]
[1776622843041,47.42,74754.45,0.0,-0.91444,5e-05,9.80655]
[1776622843204,47.42,74754.45,0.0,-0.91444,5e-05,9.80655]
[1776622843877,47.42,74754.45,0.0,-0.91444,5e-05,9.80655]
[1776622843944,47.42,74754.45,0.0,-0.91444,5e-05,9.80655]
[1776622844887,47.42,74756.14,0.0,-0.91435,5e-05,9.81459]
[1776622844937,47.42,74756.14,0.0,-0.91435,5e-05,9.81459]
[1776622845055,47.42,74763.38,0.0,-0.91397,5e-05,9.84842]
[1776622845625,47.42,74763.38,0.0,-0.91397,5e-05,9.84842]
[1776622845691,47.42,74763.38,0.0,-0.91397,5e-05,9.84842]
[1776622846062,47.42,74770.56,0.0,-0.91359,5e-05,9.88197]
[1776622847069,47.42,74774.43,0.0,-0.91338,5e-05,9.90009]
[1776622848198,47.42,74774.46,0.0,-0.91338,5e-05,9.90027]
[1776622848440,47.42,74774.46,0.0,-0.91338,5e-05,9.90027]
[1776622849083,47.42,74774.17,0.0,-0.91339,5e-05,9.89896]
[1776622851696,47.42,74774.06,0.0,-0.9134,5e-05,9.89854]
[1776622851943,47.42,74774.06,0.0,-0.9134,5e-05,9.89854]
[1776622854120,47.42,74781.49,0.0,-0.913,5e-05,9.93338]
[1776622856639,47.42,74782.06,0.0,-0.91297,5e-05,9.93604]
[1776622856698,47.42,74782.06,0.0,-0.91297,5e-05,9.93604]
[1776622856787,47.42,74788.54,0.0,-0.91263,5e-05,9.96626]
[1776622857660,47.42,74788.54,0.0,-0.91263,5e-05,9.96626]
[1776622857702,47.42,74788.54,0.0,-0.91263,5e-05,9.96626]
[1776622857711,47.42,74791.67,0.0,-0.91246,5e-05,9.98083]
[1776622858148,47.42,74795.79,0.0,-0.91224,5e-05,10.00013]
[1776622859155,47.42,74792.76,0.0,-0.9124,5e-05,9.98582]
[1776622861326,47.42,74792.77,0.0,-0.9124,5e-05,9.98577]
[1776622861442,47.42,74792.77,0.0,-0.9124,5e-05,9.98577]
[1776622861737,47.42,74792.77,0.0,-0.9124,5e-05,9.98577]
[1776622861937,47.42,74792.77,0.0,-0.9124,5e-05,9.98577]
[1776622862037,47.42,74792.38,0.0,-0.91243,5e-05,9.98375]
[1776622862176,47.42,74795.76,0.0,-0.91225,5e-05,9.99959]
[1776622863183,47.42,74792.56,0.0,-0.91242,5e-05,9.98447]
[1776622866935,47.42,74792.45,0.0,-0.91243,5e-05,9.98386]
[1776622867036,47.42,74800.64,0.0,-0.91199,5e-05,10.02189]
[1776622867193,47.42,74800.64,0.0,-0.91199,5e-05,10.02189]
[1776622871299,47.42,74798.91,0.0,-0.91209,5e-05,10.01326]
[1776622871440,47.42,74798.91,0.0,-0.91209,5e-05,10.01326]
[1776622871706,47.42,74798.91,0.0,-0.91209,5e-05,10.01326]
[1776622871939,47.42,74798.91,0.0,-0.91209,5e-05,10.01326]
[1776622872039,47.42,74798.31,0.0,-0.91213,5e-05,10.01016]
[1776622873253,47.42,74793.45,0.0,-0.91239,5e-05,9.98724]
[1776622874273,47.42,74793.45,0.0,-0.91239,5e-05,9.98724]
[1776622874440,47.42,74793.45,0.0,-0.91239,5e-05,9.98724]
[1776622874534,47.42,74788.52,0.0,-0.91265,5e-05,9.96405]
[1776622875506,47.42,74788.52,0.0,-0.91265,5e-05,9.96405]
[1776622875696,47.42,74788.52,0.0,-0.91265,5e-05,9.96405]
[1776622875798,47.42,74788.2,0.0,-0.91267,5e-05,9.9624]
[1776622882951,47.42,74788.55,0.0,-0.91266,5e-05,9.96371]
[1776622883017,47.42,74794.62,0.0,-0.91234,5e-05,9.99182]
[1776622883193,47.42,74794.62,0.0,-0.91234,5e-05,9.99182]
[1776622885338,47.42,74798.72,0.0,-0.91212,5e-05,10.01076]
[1776622887238,47.42,74799.01,0.0,-0.91211,5e-05,10.01196]
[1776622887435,47.42,74799.01,0.0,-0.91211,5e-05,10.01196]
[1776622889653,47.42,74799.2,0.0,-0.9121,5e-05,10.01269]
[1776622889700,47.42,74799.2,0.0,-0.9121,5e-05,10.01269]
[1776622889748,47.41,74799.2,0.0,-0.9121,5e-05,10.01237]
[1776622892466,47.41,74799.2,0.0,-0.9121,5e-05,10.01237]
[1776622892699,47.41,74799.2,0.0,-0.9121,5e-05,10.01237]
[1776622892799,47.41,74803.7,0.0,-0.9119,5e-05,10.02891]
[1776622893424,47.41,74808.06,0.0,-0.91166,5e-05,10.04938]
[1776622898395,47.41,74809.22,0.0,-0.91161,5e-05,10.05417]
[1776622898440,47.41,74809.22,0.0,-0.91161,5e-05,10.05417]
[1776622898615,47.41,74809.22,0.0,-0.91161,5e-05,10.05417]
[1776622898696,47.41,74809.22,0.0,-0.91161,5e-05,10.05417]
[1776622898779,47.41,74809.22,0.0,-0.91162,5e-05,10.05351]
[1776622900473,47.41,74819.88,0.0,-0.91104,5e-05,10.10344]
[1776622901573,47.41,74819.88,0.0,-0.91104,5e-05,10.10344]
[1776622901692,47.41,74819.88,0.0,-0.91104,5e-05,10.10344]
[1776622901898,47.41,74819.88,0.0,-0.91104,5e-05,10.10344]
[1776622901944,47.41,74819.88,0.0,-0.91104,5e-05,10.10344]
[1776622901999,47.41,74817.12,0.0,-0.9112,5e-05,10.08988]
[1776622904515,47.41,74823.99,0.0,-0.91083,5e-05,10.12172]
[1776622905522,47.41,74834.36,0.0,-0.91027,5e-05,10.17034]
[1776622906529,47.41,74841.73,0.0,-0.90987,5e-05,10.20509]
[1776622907626,47.41,74841.73,0.0,-0.90987,5e-05,10.20509]
[1776622907688,47.4,74844.57,0.0,-0.90972,5e-05,10.21838]
[1776622908543,47.4,74835.39,0.0,-0.91022,5e-05,10.17482]
[1776622911629,47.4,74833.61,0.0,-0.91032,5e-05,10.16614]
[1776622911685,47.4,74833.37,0.0,-0.91034,5e-05,10.16492]
[1776622919622,47.4,74839.72,0.0,-0.91,5e-05,10.19421]
[1776622920629,47.4,74832.23,0.0,-0.91041,5e-05,10.15857]
[1776622921635,47.4,74823.38,0.0,-0.91089,5e-05,10.11652]
[1776622922473,47.4,74823.38,0.0,-0.91089,5e-05,10.11652]
[1776622922692,47.4,74823.38,0.0,-0.91089,5e-05,10.11652]
[1776622922758,47.4,74820.39,0.0,-0.91106,5e-05,10.10206]
[1776622923653,47.4,74793.94,0.0,-0.91248,5e-05,9.97782]
[1776622924658,47.4,74781.95,0.0,-0.91312,5e-05,9.92157]
[1776622925665,47.4,74784.48,0.0,-0.91299,5e-05,9.93331]
[1776622926672,47.4,74785.13,0.0,-0.91296,5e-05,9.93635]
[1776622928685,47.4,74796.6,0.0,-0.91234,5e-05,9.99001]
[1776622930700,47.4,74791.46,0.0,-0.91262,5e-05,9.96601]
[1776622931736,47.4,74791.46,0.0,-0.91262,5e-05,9.96601]
[1776622931939,47.4,74791.46,0.0,-0.91262,5e-05,9.96601]
[1776622932011,47.4,74794.78,0.0,-0.91244,5e-05,9.98142]
[1776622932713,47.4,74791.09,0.0,-0.91264,5e-05,9.96414]
[1776622933221,47.4,74791.09,0.0,-0.91264,5e-05,9.96414]
[1776622933721,47.4,74787.57,0.0,-0.91283,5e-05,9.94758]
[1776622934615,47.4,74787.57,0.0,-0.91283,5e-05,9.94758]
[1776622934697,47.4,74787.57,0.0,-0.91283,5e-05,9.94758]
[1776622934728,47.4,74782.01,0.0,-0.91312,5e-05,9.92152]
[1776622935735,47.4,74781.18,0.0,-0.91317,5e-05,9.91761]
[1776622939767,47.4,74784.61,0.0,-0.91299,5e-05,9.93367]
[1776622940774,47.4,74791.02,0.0,-0.91264,5e-05,9.96373]
[1776622941365,47.4,74791.02,0.0,-0.91264,5e-05,9.96373]
[1776622941442,47.4,74791.02,0.0,-0.91264,5e-05,9.96373]
[1776622944802,47.4,74802.36,0.0,-0.91204,5e-05,10.01677]
[1776622945809,47.4,74797.69,0.0,-0.91229,5e-05,9.99484]
[1776622946369,47.4,74797.69,0.0,-0.91229,5e-05,9.99484]
[1776622946437,47.4,74797.69,0.0,-0.91229,5e-05,9.99484]
[1776622946816,47.4,74801.98,0.0,-0.91206,5e-05,10.01494]
[1776622949466,47.4,74800.2,0.0,-0.91216,5e-05,10.00642]
[1776622949697,47.4,74800.2,0.0,-0.91216,5e-05,10.00642]
[1776622954873,47.4,74799.89,0.0,-0.91221,5e-05,10.00069]
[1776622956887,47.4,74793.67,0.0,-0.91254,5e-05,9.9714]
[1776622957715,47.4,74793.67,0.0,-0.91254,5e-05,9.9714]
[1776622957945,47.4,74793.67,0.0,-0.91254,5e-05,9.9714]
[1776622957974,47.4,74790.27,0.0,-0.91272,5e-05,9.95541]
[1776622958901,47.4,74786.14,0.0,-0.91295,5e-05,9.93605]
[1776622959927,47.4,74786.14,0.0,-0.91295,5e-05,9.93605]
[1776622959944,47.4,74786.14,0.0,-0.91295,5e-05,9.93605]
[1776622960032,47.4,74780.66,0.0,-0.91324,5e-05,9.91042]
[1776622960915,47.4,74773.19,0.0,-0.91363,5e-05,9.87559]
[1776622962929,47.4,74770.38,0.0,-0.91378,5e-05,9.86264]
[1776622963541,47.4,74770.38,0.0,-0.91378,5e-05,9.86264]
[1776622963703,47.4,74770.38,0.0,-0.91378,5e-05,9.86264]
[1776622968755,47.4,74770.03,0.0,-0.91379,5e-05,9.86139]
[1776622968940,47.4,74770.03,0.0,-0.91379,5e-05,9.86139]
[1776622970985,47.4,74767.03,0.0,-0.91395,5e-05,9.84761]
[1776622971774,47.4,74767.03,0.0,-0.91395,5e-05,9.84761]
[1776622971937,47.4,74767.03,0.0,-0.91395,5e-05,9.84761]
[1776622971992,47.4,74761.19,0.0,-0.91426,5e-05,9.82051]
[1776622974759,47.4,74759.39,0.0,-0.91435,5e-05,9.81237]
[1776622974942,47.4,74759.39,0.0,-0.91435,5e-05,9.81237]
[1776622976020,47.4,74754.38,0.0,-0.91461,5e-05,9.78936]
[1776622978034,47.4,74741.77,0.0,-0.91527,5e-05,9.73122]
[1776622979041,47.4,74736.19,0.0,-0.91556,5e-05,9.70565]
[1776622981065,47.4,74730.39,0.0,-0.91585,5e-05,9.67941]
[1776622981890,47.4,74730.39,0.0,-0.91585,5e-05,9.67941]
[1776622982069,47.4,74736.81,0.0,-0.91551,5e-05,9.70941]
[1776622983076,47.4,74743.27,0.0,-0.91517,5e-05,9.73958]
[1776622984083,47.4,74756.06,0.0,-0.9145,5e-05,9.79914]
[1776622985090,47.4,74757.2,0.0,-0.91444,5e-05,9.80459]
[1776622986097,47.41,74761.76,0.0,-0.9142,5e-05,9.82593]
[1776622987865,47.41,74763.54,0.0,-0.9141,5e-05,9.83433]
[1776622987944,47.41,74763.54,0.0,-0.9141,5e-05,9.83433]
[1776622989710,47.41,74762.31,0.0,-0.91416,5e-05,9.82883]
[1776622990125,47.41,74762.58,0.0,-0.91415,5e-05,9.83021]
[1776622991132,47.41,74766.24,0.0,-0.91395,5e-05,9.84735]
[1776622991937,47.41,74766.24,0.0,-0.91395,5e-05,9.84735]
[1776622992087,47.41,74766.24,0.0,-0.91395,5e-05,9.84735]
[1776622993152,47.41,74752.4,0.0,-0.91468,5e-05,9.7832]
[1776622994160,47.41,74743.56,0.0,-0.91514,5e-05,9.74208]
[1776622995168,47.41,74742.25,0.0,-0.91521,5e-05,9.73594]
[1776622996130,47.41,74742.25,0.0,-0.91521,5e-05,9.73594]
[1776623000202,47.41,74747.78,0.0,-0.91493,5e-05,9.76129]
[1776623003172,47.41,74747.65,0.0,-0.91494,5e-05,9.76054]
[1776623003197,47.41,74747.65,0.0,-0.91494,5e-05,9.76054]
[1776623003223,47.41,74747.64,0.0,-0.91494,5e-05,9.76042]
[1776623005237,47.4,74756.14,0.0,-0.91449,5e-05,9.79973]
[1776623007177,47.4,74756.91,0.0,-0.91445,5e-05,9.80319]
[1776623007190,47.4,74756.91,0.0,-0.91445,5e-05,9.80319]
[1776623011331,47.4,74758.47,0.0,-0.91441,5e-05,9.80607]
[1776623011438,47.4,74758.47,0.0,-0.91441,5e-05,9.80607]
[1776623013140,47.4,74758.21,0.0,-0.91442,5e-05,9.8048]
[1776623013198,47.4,74758.21,0.0,-0.91442,5e-05,9.8048]
[1776623013293,47.4,74758.39,0.0,-0.91441,5e-05,9.80559]
[1776623014300,47.4,74763.06,0.0,-0.91417,5e-05,9.82725]
[1776623014597,47.4,74763.06,0.0,-0.91417,5e-05,9.82725]
[1776623014695,47.4,74763.06,0.0,-0.91417,5e-05,9.82725]
[1776623017242,47.4,74763.54,0.0,-0.91414,5e-05,9.8294]
[1776623017443,47.4,74763.88,0.0,-0.91413,5e-05,9.8309]
[1776623018328,47.4,74758.19,0.0,-0.91443,5e-05,9.80429]
[1776623020687,47.4,74757.19,0.0,-0.91448,5e-05,9.7996]
[1776623020938,47.4,74757.19,0.0,-0.91448,5e-05,9.7996]
[1776623024193,47.4,74753.17,0.0,-0.91469,5e-05,9.78144]
[1776623024207,47.4,74753.06,0.0,-0.91469,5e-05,9.78147]
[1776623024437,47.4,74753.06,0.0,-0.91469,5e-05,9.78147]
[1776623028174,47.41,74753.24,0.0,-0.91467,5e-05,9.78283]
[1776623028188,47.41,74753.24,0.0,-0.91467,5e-05,9.78283]
[1776623033434,47.41,74752.65,0.0,-0.91469,5e-05,9.78136]
[1776623034820,47.41,74752.65,0.0,-0.91469,5e-05,9.78136]
[1776623034937,47.41,74752.65,0.0,-0.91469,5e-05,9.78136]
[1776623035601,47.41,74752.68,0.0,-0.91468,5e-05,9.78145]
[1776623035693,47.41,74752.68,0.0,-0.91468,5e-05,9.78145]
[1776623035702,47.41,74752.33,0.0,-0.9147,5e-05,9.77982]
[1776623039970,47.41,74752.9,0.0,-0.91467,5e-05,9.78238]
[1776623040198,47.41,74752.9,0.0,-0.91467,5e-05,9.78238]
[1776623041490,47.41,74737.38,0.0,-0.91549,5e-05,9.71039]
[1776623042730,47.41,74737.38,0.0,-0.91549,5e-05,9.71039]
[1776623042937,47.41,74737.38,0.0,-0.91549,5e-05,9.71039]
[1776623042946,47.41,74739.34,0.0,-0.91538,5e-05,9.71958]
[1776623043504,47.41,74730.3,0.0,-0.91585,5e-05,9.6778]
[1776623044511,47.41,74730.1,0.0,-0.91586,5e-05,9.67699]
[1776623047551,47.41,74728.54,0.0,-0.91594,5e-05,9.67003]
[1776623047577,47.41,74716.13,0.0,-0.91659,5e-05,9.61275]
[1776623048539,47.41,74711.75,0.0,-0.91681,5e-05,9.59261]
[1776623051149,47.41,74711.5,0.0,-0.91682,5e-05,9.59149]
[1776623056595,47.41,74711.04,0.0,-0.91685,5e-05,9.58963]
[1776623060447,47.41,74713.53,0.0,-0.91671,5e-05,9.60159]
[1776623060695,47.41,74713.53,0.0,-0.91671,5e-05,9.60159]
[1776623065068,47.41,74714.66,0.0,-0.91665,5e-05,9.60736]
[1776623065219,47.41,74714.66,0.0,-0.91665,5e-05,9.60736]
[1776623066666,47.41,74721.42,0.0,-0.91629,5e-05,9.63885]
[1776623068174,47.41,74721.42,0.0,-0.91629,5e-05,9.63885]
[1776623068680,47.42,74716.69,0.0,-0.91653,5e-05,9.6179]
[1776623069687,47.42,74709.59,0.0,-0.91689,5e-05,9.58536]
[1776623070693,47.42,74706.11,0.0,-0.91707,5e-05,9.56954]
[1776623072708,47.42,74700.99,0.0,-0.91736,5e-05,9.54221]
[1776623077763,47.42,74699.03,0.0,-0.91746,5e-05,9.53336]
[1776623079777,47.42,74702.82,0.0,-0.91726,5e-05,9.55099]
[1776623084742,47.42,74701.81,0.0,-0.91731,5e-05,9.54722]
[1776623084938,47.42,74701.81,0.0,-0.91731,5e-05,9.54722]
[1776623084964,47.42,74702.49,0.0,-0.91726,5e-05,9.55079]
[1776623090854,47.42,74703.96,0.0,-0.91718,5e-05,9.55862]
[1776623094882,47.43,74699.44,0.0,-0.9174,5e-05,9.53872]
[1776623095889,47.43,74692.69,0.0,-0.91774,5e-05,9.50801]
[1776623096961,47.43,74692.69,0.0,-0.91774,5e-05,9.50801]
[1776623097192,47.43,74692.69,0.0,-0.91774,5e-05,9.50801]
[1776623097294,47.43,74689.72,0.0,-0.91789,5e-05,9.4944]
[1776623099917,47.43,74682.89,0.0,-0.91824,5e-05,9.46326]
[1776623100925,47.43,74686.48,0.0,-0.91806,5e-05,9.47971]
[1776623102362,47.43,74686.48,0.0,-0.91806,5e-05,9.47971]
[1776623104958,47.43,74680.77,0.0,-0.91835,5e-05,9.45392]
[1776623106331,47.43,74680.77,0.0,-0.91835,5e-05,9.45392]
[1776623106370,47.43,74675.2,0.0,-0.91863,5e-05,9.42859]
[1776623106974,47.43,74666.66,0.0,-0.91906,5e-05,9.3897]
[1776623108995,47.43,74658.86,0.0,-0.91945,5e-05,9.35455]
[1776623110000,47.43,74645.3,0.0,-0.92013,5e-05,9.29344]
[1776623111013,47.43,74637.28,0.0,-0.92052,5e-05,9.25748]
[1776623112300,47.43,74637.28,0.0,-0.92052,5e-05,9.25748]
[1776623112406,47.43,74657.48,0.0,-0.91951,5e-05,9.34931]
[1776623113033,47.43,74681.15,0.0,-0.91831,5e-05,9.4573]
[1776623114040,47.43,74693.58,0.0,-0.91767,5e-05,9.51448]
[1776623115048,47.43,74695.53,0.0,-0.91756,5e-05,9.524]
[1776623116360,47.43,74695.53,0.0,-0.91756,5e-05,9.524]
[1776623116055,47.44,74691.68,0.0,-0.91775,5e-05,9.50696]
[1776623117062,47.44,74676.14,0.0,-0.91854,5e-05,9.43658]
[1776623118069,47.44,74677.8,0.0,-0.91845,5e-05,9.44486]
[1776623119076,47.44,74682.71,0.0,-0.91819,5e-05,9.46798]
[1776623124111,47.45,74683.01,0.0,-0.91815,5e-05,9.47135]
[1776623125348,47.45,74683.01,0.0,-0.91815,5e-05,9.47135]
[1776623126130,47.45,74709.61,0.0,-0.91678,5e-05,9.59367]
[1776623127137,47.45,74711.41,0.0,-0.91669,5e-05,9.6021]
[1776623129110,47.45,74710.47,0.0,-0.91673,5e-05,9.59793]
[1776623134401,47.45,74709.94,0.0,-0.91677,5e-05,9.59337]
[1776623135210,47.45,74710.48,0.0,-0.91674,5e-05,9.596]
[1776623139222,47.45,74694.59,0.0,-0.91755,5e-05,9.52407]
[1776623140229,47.46,74693.48,0.0,-0.9176,5e-05,9.51929]
[1776623141236,47.46,74704.31,0.0,-0.91704,5e-05,9.56922]
[1776623142243,47.46,74707.09,0.0,-0.91689,5e-05,9.58221]
[1776623144257,47.46,74713.27,0.0,-0.91657,5e-05,9.61099]
[1776623145263,47.46,74721.73,0.0,-0.91613,5e-05,9.65037]
[1776623146271,47.46,74726.84,0.0,-0.91586,5e-05,9.6743]
[1776623147310,47.46,74726.84,0.0,-0.91586,5e-05,9.6743]
[1776623147437,47.46,74726.84,0.0,-0.91586,5e-05,9.6743]
[1776623151307,47.46,74735.13,0.0,-0.91541,5e-05,9.71424]
[1776623152313,47.46,74744.05,0.0,-0.91494,5e-05,9.75579]
[1776623153320,47.47,74740.67,0.0,-0.91511,5e-05,9.74038]
[1776623155334,47.47,74745.5,0.0,-0.91486,5e-05,9.76326]
[1776623160369,47.47,74741.52,0.0,-0.91505,5e-05,9.746]
[1776623161198,47.47,74741.52,0.0,-0.91505,5e-05,9.746]
[1776623163391,47.47,74745.76,0.0,-0.91482,5e-05,9.76599]
[1776623164398,47.47,74736.73,0.0,-0.91529,5e-05,9.7243]
[1776623165415,47.47,74740.05,0.0,-0.91512,5e-05,9.73996]
[1776623168544,47.47,74739.49,0.0,-0.91514,5e-05,9.73824]
[1776623168697,47.47,74739.49,0.0,-0.91514,5e-05,9.73824]
[1776623169437,47.47,74739.56,0.0,-0.91513,5e-05,9.73886]
[1776623169692,47.47,74739.56,0.0,-0.91513,5e-05,9.73886]
[1776623171724,47.48,74739.21,0.0,-0.91514,5e-05,9.73784]
[1776623172458,47.48,74747.1,0.0,-0.91472,5e-05,9.77467]
[1776623173465,47.48,74748.33,0.0,-0.91466,5e-05,9.78061]
[1776623175526,47.48,74746.31,0.0,-0.91476,5e-05,9.77149]
[1776623175697,47.48,74746.31,0.0,-0.91476,5e-05,9.77149]
[1776623175749,47.48,74746.78,0.0,-0.91473,5e-05,9.77392]
[1776623177696,47.48,74747.5,0.0,-0.91469,5e-05,9.77751]
[1776623178505,47.48,74757.63,0.0,-0.91415,5e-05,9.825]
[1776623179509,47.48,74768.86,0.0,-0.91356,5e-05,9.87739]
[1776623180516,47.48,74773.33,0.0,-0.91332,5e-05,9.89831]
[1776623181501,47.48,74773.33,0.0,-0.91332,5e-05,9.89831]
[1776623181523,47.48,74787.22,0.0,-0.91258,5e-05,9.96321]
[1776623182530,47.48,74784.9,0.0,-0.9127,5e-05,9.95262]
[1776623184544,47.48,74789.83,0.0,-0.91243,5e-05,9.97618]
[1776623185550,47.48,74796.09,0.0,-0.91209,5e-05,10.0057]
[1776623187565,47.48,74812.55,0.0,-0.91121,5e-05,10.0827]
[1776623188572,47.48,74815.44,0.0,-0.91105,5e-05,10.09636]
[1776623193607,47.48,74819.03,0.0,-0.9109,5e-05,10.10867]
[1776623195621,47.48,74812.09,0.0,-0.91128,5e-05,10.07565]
[1776623199181,47.48,74807.85,0.0,-0.91151,5e-05,10.05519]
[1776623199692,47.48,74807.85,0.0,-0.91151,5e-05,10.05519]
[1776623199906,47.48,74804.29,0.0,-0.9117,5e-05,10.03849]
[1776623201699,47.48,74806.91,0.0,-0.91157,5e-05,10.05068]
[1776623206698,47.48,74802.44,0.0,-0.91181,5e-05,10.02896]
[1776623209718,47.48,74806.27,0.0,-0.91161,5e-05,10.04663]
[1776623210727,47.48,74810.02,0.0,-0.91141,5e-05,10.06412]
[1776623213903,47.48,74812.21,0.0,-0.91129,5e-05,10.07431]
[1776623213936,47.48,74812.21,0.0,-0.91129,5e-05,10.07431]
[1776623214316,47.48,74812.21,0.0,-0.91129,5e-05,10.07431]
[1776623214435,47.48,74812.21,0.0,-0.91129,5e-05,10.07431]
[1776623214486,47.48,74813.42,0.0,-0.91122,5e-05,10.08073]
[1776623219790,47.48,74816.55,0.0,-0.91105,5e-05,10.09567]
[1776623220929,47.48,74816.55,0.0,-0.91105,5e-05,10.09567]
[1776623220936,47.48,74816.55,0.0,-0.91105,5e-05,10.09567]
[1776623226839,47.48,74827.85,0.0,-0.91043,5e-05,10.14909]
[1776623227846,47.48,74828.15,0.0,-0.91042,5e-05,10.15046]
[1776623228870,47.48,74828.15,0.0,-0.91042,5e-05,10.15046]
[1776623228936,47.48,74828.15,0.0,-0.91042,5e-05,10.15046]
[1776623229176,47.48,74828.15,0.0,-0.91042,5e-05,10.15046]
[1776623229190,47.48,74828.15,0.0,-0.91042,5e-05,10.15046]
[1776623229267,47.48,74828.62,0.0,-0.91039,5e-05,10.1529]
[1776623234895,47.48,74830.2,0.0,-0.91029,5e-05,10.1617]
[1776623235902,47.48,74834.11,0.0,-0.91007,5e-05,10.18042]
[1776623237920,47.48,74837.83,0.0,-0.90986,5e-05,10.19846]
[1776623240946,47.49,74856.04,0.0,-0.90886,6e-05,10.2853]
[1776623242080,47.49,74856.04,0.0,-0.90886,6e-05,10.2853]
[1776623242132,47.49,74856.63,0.0,-0.90881,6e-05,10.28896]
[1776623242960,47.49,74867.05,0.0,-0.90824,6e-05,10.33842]
[1776623244974,47.49,74864.57,0.0,-0.90837,6e-05,10.32731]
[1776623246130,47.49,74864.57,0.0,-0.90837,6e-05,10.32731]
[1776623246153,47.49,74873.08,0.0,-0.90789,6e-05,10.36838]
[1776623247995,47.49,74870.97,0.0,-0.908,6e-05,10.3586]
[1776623249002,47.49,74883.05,0.0,-0.90733,6e-05,10.41638]
[1776623250009,47.49,74888.53,0.0,-0.90702,6e-05,10.44278]
[1776623251016,47.49,74888.17,0.0,-0.90707,6e-05,10.43727]
[1776623256051,47.5,74877.66,0.0,-0.90765,6e-05,10.38788]
[1776623258065,47.5,74877.22,0.0,-0.90767,6e-05,10.38614]
[1776623261088,47.5,74872.54,0.0,-0.90792,6e-05,10.36428]
[1776623265536,47.5,74872.37,0.0,-0.90793,6e-05,10.36347]
[1776623265690,47.5,74872.26,0.0,-0.90794,6e-05,10.36294]
[1776623267535,47.5,74872.86,0.0,-0.9079,6e-05,10.36579]
[1776623267685,47.5,74872.55,0.0,-0.90792,6e-05,10.3643]
[1776623268143,47.5,74873.48,0.0,-0.90787,6e-05,10.36872]
[1776623270900,47.5,74871.17,0.0,-0.908,6e-05,10.3577]
[1776623270946,47.5,74871.17,0.0,-0.908,6e-05,10.3577]
[1776623275192,47.5,74864.34,0.0,-0.90838,6e-05,10.32523]
[1776623279513,47.5,74863.79,0.0,-0.90841,6e-05,10.32262]
[1776623279695,47.5,74864.87,0.0,-0.90835,6e-05,10.32774]
[1776623281234,47.5,74876.75,0.0,-0.90769,6e-05,10.38423]
[1776623282241,47.5,74882.47,0.0,-0.90737,6e-05,10.41165]
[1776623284255,47.5,74877.84,0.0,-0.90763,6e-05,10.38967]
[1776623286399,47.5,74877.67,0.0,-0.90764,6e-05,10.38883]
[1776623286438,47.5,74877.67,0.0,-0.90764,6e-05,10.38883]
[1776623290297,47.5,74872.91,0.0,-0.9079,6e-05,10.36589]
[1776623291674,47.5,74872.31,0.0,-0.90794,6e-05,10.36295]
[1776623291695,47.5,74872.31,0.0,-0.90794,6e-05,10.36295]
[1776623292555,47.5,74872.31,0.0,-0.90794,6e-05,10.36295]
[1776623292585,47.5,74872.61,0.0,-0.90792,6e-05,10.36431]
[1776623292689,47.5,74872.61,0.0,-0.90792,6e-05,10.36431]
[1776623295979,47.5,74873.1,0.0,-0.9079,6e-05,10.36648]
[1776623296188,47.5,74873.1,0.0,-0.9079,6e-05,10.36648]
[1776623299345,47.5,74867.75,0.0,-0.90819,6e-05,10.34096]
[1776623299437,47.5,74867.75,0.0,-0.90819,6e-05,10.34096]
[1776623299643,47.5,74867.3,0.0,-0.90822,6e-05,10.33877]
[1776623299695,47.5,74867.3,0.0,-0.90822,6e-05,10.33877]
[1776623300367,47.5,74866.33,0.0,-0.90827,6e-05,10.33411]
[1776623302381,47.5,74860.26,0.0,-0.90861,6e-05,10.30522]
[1776623303584,47.5,74860.26,0.0,-0.90861,6e-05,10.30522]
[1776623303703,47.5,74861.47,0.0,-0.90854,6e-05,10.31095]
[1776623305402,47.5,74866.79,0.0,-0.90825,6e-05,10.33619]
[1776623306470,47.5,74866.79,0.0,-0.90825,6e-05,10.33619]
[1776623306695,47.5,74868.1,0.0,-0.90818,6e-05,10.34237]
[1776623308425,47.5,74876.24,0.0,-0.90773,6e-05,10.38104]
[1776623309431,47.5,74881.52,0.0,-0.90743,6e-05,10.40616]
[1776623312029,47.5,74882.71,0.0,-0.9074,6e-05,10.40773]
[1776623312199,47.5,74882.71,0.0,-0.9074,6e-05,10.40773]
[1776623312469,47.5,74882.71,0.0,-0.9074,6e-05,10.40773]
[1776623312570,47.49,74882.6,0.0,-0.90741,6e-05,10.40714]
[1776623312695,47.49,74882.6,0.0,-0.90741,6e-05,10.40714]
[1776623315473,47.49,74886.76,0.0,-0.90718,6e-05,10.42695]
[1776623315785,47.49,74886.76,0.0,-0.90718,6e-05,10.42695]
[1776623315937,47.49,74886.76,0.0,-0.90718,6e-05,10.42695]
[1776623319705,47.5,74886.72,0.0,-0.90718,6e-05,10.42699]
[1776623319936,47.5,74886.72,0.0,-0.90718,6e-05,10.42699]
[1776623320508,47.5,74886.95,0.0,-0.90716,6e-05,10.42805]
[1776623322640,47.5,74887.2,0.0,-0.90715,6e-05,10.4292]
[1776623322522,47.5,74892.77,0.0,-0.90684,6e-05,10.45574]
[1776623324536,47.5,74895.89,0.0,-0.90666,6e-05,10.47074]
[1776623326116,47.5,74895.68,0.0,-0.90667,6e-05,10.46977]
[1776623331585,47.5,74887.35,0.0,-0.90714,6e-05,10.42991]
[1776623332492,47.5,74887.35,0.0,-0.90714,6e-05,10.42991]
[1776623332592,47.5,74891.08,0.0,-0.90693,6e-05,10.44764]
[1776623332690,47.5,74891.08,0.0,-0.90693,6e-05,10.44764]
[1776623333906,47.49,74891.3,0.0,-0.90692,6e-05,10.4486]
[1776623333939,47.49,74891.3,0.0,-0.90692,6e-05,10.4486]
[1776623334606,47.49,74887.65,0.0,-0.90713,6e-05,10.43108]
[1776623335426,47.49,74887.65,0.0,-0.90713,6e-05,10.43108]
[1776623335438,47.49,74887.65,0.0,-0.90713,6e-05,10.43108]
[1776623338511,47.49,74888.33,0.0,-0.90709,6e-05,10.43413]
[1776623338634,47.49,74884.57,0.0,-0.9073,6e-05,10.41613]
[1776623338698,47.49,74884.57,0.0,-0.9073,6e-05,10.41613]
[1776623338985,47.49,74884.57,0.0,-0.9073,6e-05,10.41613]
[1776623339190,47.49,74884.57,0.0,-0.9073,6e-05,10.41613]
[1776623339641,47.49,74877.48,0.0,-0.9077,6e-05,10.38232]
[1776623340648,47.49,74869.51,0.0,-0.90814,6e-05,10.34431]
[1776623341661,47.49,74842.35,0.0,-0.90963,5e-05,10.21552]
[1776623342151,47.49,74842.35,0.0,-0.90963,5e-05,10.21552]
[1776623342668,47.49,74816.81,0.0,-0.91102,5e-05,10.09525]
[1776623343675,47.49,74786.65,0.0,-0.91264,5e-05,9.95399]
[1776623344682,47.49,74780.3,0.0,-0.91298,5e-05,9.92456]
[1776623346185,47.5,74781.65,0.0,-0.9129,5e-05,9.93112]
[1776623350724,47.5,74785.08,0.0,-0.91271,5e-05,9.94791]
[1776623351731,47.5,74789.16,0.0,-0.91249,5e-05,9.96703]
[1776623356766,47.5,74785.37,0.0,-0.91269,5e-05,9.94935]
[1776623357772,47.5,74796.05,0.0,-0.91212,5e-05,9.99922]
[1776623358780,47.5,74805.52,0.0,-0.91161,5e-05,10.04358]
[1776623359787,47.5,74807.47,0.0,-0.91151,5e-05,10.0528]
[1776623364823,47.5,74809.85,0.0,-0.91138,5e-05,10.06429]
[1776623368852,47.5,74815.41,0.0,-0.91107,5e-05,10.09068]
[1776623373887,47.5,74822.83,0.0,-0.91071,5e-05,10.12118]
[1776623375765,47.5,74823.51,0.0,-0.91067,5e-05,10.12437]
[1776623375943,47.5,74823.51,0.0,-0.91067,5e-05,10.12437]
[1776623378089,47.5,74823.73,0.0,-0.91066,5e-05,10.12539]
[1776623378194,47.5,74823.73,0.0,-0.91066,5e-05,10.12539]
[1776623378296,47.5,74824.59,0.0,-0.91061,5e-05,10.12941]
[1776623383424,47.5,74824.6,0.0,-0.91062,5e-05,10.12901]
[1776623383437,47.5,74824.6,0.0,-0.91062,5e-05,10.12901]
[1776623384965,47.5,74831.44,0.0,-0.91025,5e-05,10.1608]
[1776623386627,47.5,74831.44,0.0,-0.91025,5e-05,10.1608]
[1776623386692,47.5,74831.44,0.0,-0.91025,5e-05,10.1608]
[1776623387985,47.49,74837.96,0.0,-0.9099,5e-05,10.19144]
[1776623390989,47.49,74839.31,0.0,-0.90983,5e-05,10.19765]
[1776623391201,47.49,74839.31,0.0,-0.90983,5e-05,10.19765]
[1776623391303,47.49,74838.86,0.0,-0.90985,5e-05,10.19535]
[1776623393083,47.49,74837.05,0.0,-0.90995,5e-05,10.1868]
[1776623393198,47.49,74837.05,0.0,-0.90995,5e-05,10.1868]
[1776623396696,47.49,74839.39,0.0,-0.90983,5e-05,10.1976]
[1776623396944,47.49,74838.95,0.0,-0.90985,5e-05,10.19534]
[1776623397190,47.49,74838.95,0.0,-0.90985,5e-05,10.19534]
[1776623397441,47.49,74838.95,0.0,-0.90985,5e-05,10.19534]
[1776623397542,47.49,74838.04,0.0,-0.9099,5e-05,10.19095]
[1776623403093,47.49,74839.64,0.0,-0.90983,5e-05,10.19756]
[1776623404184,47.49,74839.64,0.0,-0.90983,5e-05,10.19756]
[1776623404439,47.49,74839.64,0.0,-0.90983,5e-05,10.19756]
[1776623407121,47.49,74825.63,0.0,-0.9106,5e-05,10.13042]
[1776623408468,47.49,74825.63,0.0,-0.9106,5e-05,10.13042]
[1776623408708,47.49,74825.63,0.0,-0.9106,5e-05,10.13042]
[1776623408515,47.49,74824.44,0.0,-0.91067,5e-05,10.1244]
[1776623410459,47.49,74825.66,0.0,-0.91061,5e-05,10.13014]
[1776623410695,47.49,74825.66,0.0,-0.91061,5e-05,10.13014]
[1776623410748,47.49,74824.22,0.0,-0.91069,5e-05,10.12304]
[1776623414170,47.48,74817.54,0.0,-0.91106,5e-05,10.09114]
[1776623415177,47.48,74823.57,0.0,-0.91073,5e-05,10.11937]
[1776623417191,47.48,74833.33,0.0,-0.9102,5e-05,10.16512]
[1776623418517,47.48,74833.33,0.0,-0.9102,5e-05,10.16512]
[1776623418695,47.48,74833.33,0.0,-0.9102,5e-05,10.16512]
[1776623418553,47.48,74838.29,0.0,-0.90994,5e-05,10.18816]
[1776623423119,47.48,74839.27,0.0,-0.90989,5e-05,10.19207]
[1776623423192,47.48,74839.27,0.0,-0.90989,5e-05,10.19207]
[1776623423233,47.48,74839.97,0.0,-0.90986,5e-05,10.19513]
[1776623426995,47.48,74840.85,0.0,-0.90981,5e-05,10.1988]
[1776623427187,47.48,74840.85,0.0,-0.90981,5e-05,10.1988]
[1776623431236,47.48,74841.07,0.0,-0.90982,5e-05,10.19858]
[1776623431444,47.48,74841.07,0.0,-0.90982,5e-05,10.19858]
[1776623433370,47.47,74841.7,0.0,-0.90982,5e-05,10.19712]
[1776623433437,47.47,74841.7,0.0,-0.90982,5e-05,10.19712]
[1776623433469,47.47,74842.43,0.0,-0.90979,5e-05,10.20008]
[1776623437222,47.47,74842.67,0.0,-0.90978,5e-05,10.20045]
[1776623437332,47.47,74823.3,0.0,-0.91084,5e-05,10.10909]
[1776623438343,47.47,74803.46,0.0,-0.91191,5e-05,10.01563]
[1776623439349,47.47,74803.97,0.0,-0.91188,5e-05,10.01807]
[1776623440356,47.47,74804.05,0.0,-0.91187,5e-05,10.01863]
[1776623441159,47.47,74804.05,0.0,-0.91187,5e-05,10.01863]
[1776623446398,47.47,74809.88,0.0,-0.91155,5e-05,10.04709]
[1776623452449,47.48,74811.52,0.0,-0.91145,5e-05,10.05575]
[1776623454139,47.48,74811.65,0.0,-0.91144,5e-05,10.05639]
[1776623454194,47.48,74811.65,0.0,-0.91144,5e-05,10.05639]
[1776623457484,47.48,74818.27,0.0,-0.91109,5e-05,10.08693]
[1776623459688,47.47,74818.71,0.0,-0.91107,5e-05,10.08882]
[1776623459789,47.47,74822.24,0.0,-0.91088,5e-05,10.10524]
[1776623459942,47.47,74822.24,0.0,-0.91088,5e-05,10.10524]
[1776623460498,47.47,74822.24,0.0,-0.91088,5e-05,10.10524]
[1776623460690,47.47,74822.24,0.0,-0.91088,5e-05,10.10524]
[1776623466547,47.47,74822.32,0.0,-0.91089,5e-05,10.10415]
[1776623471582,47.47,74822.67,0.0,-0.91089,5e-05,10.1048]
[1776623472352,47.47,74822.67,0.0,-0.91089,5e-05,10.1048]
[1776623472443,47.47,74822.67,0.0,-0.91089,5e-05,10.1048]
[1776623474603,47.47,74827.72,0.0,-0.91062,5e-05,10.128]
[1776623476617,47.47,74831.93,0.0,-0.9104,5e-05,10.14739]
[1776623477624,47.47,74839.03,0.0,-0.91,5e-05,10.18125]
[1776623479638,47.47,74839.84,0.0,-0.90996,5e-05,10.18535]
[1776623482039,47.47,74840.41,0.0,-0.90993,5e-05,10.188]
[1776623482191,47.47,74840.41,0.0,-0.90993,5e-05,10.188]
[1776623484740,47.47,74840.15,0.0,-0.90994,5e-05,10.18671]
[1776623484769,47.47,74839.15,0.0,-0.91,5e-05,10.18173]
[1776623484941,47.47,74839.15,0.0,-0.91,5e-05,10.18173]
[1776623485680,47.47,74834.98,0.0,-0.91023,5e-05,10.1618]
[1776623487871,47.47,74831.9,0.0,-0.9104,5e-05,10.14705]
[1776623487694,47.46,74828.24,0.0,-0.9106,5e-05,10.12959]
[1776623487943,47.46,74828.24,0.0,-0.9106,5e-05,10.12959]
[1776623489708,47.46,74823.19,0.0,-0.91088,5e-05,10.10546]
[1776623491001,47.46,74824.66,0.0,-0.9108,5e-05,10.11224]
[1776623491203,47.46,74824.66,0.0,-0.9108,5e-05,10.11224]
[1776623493026,47.46,74822.17,0.0,-0.91097,5e-05,10.09633]
[1776623493210,47.46,74822.17,0.0,-0.91097,5e-05,10.09633]
[1776623493736,47.46,74827.73,0.0,-0.91067,5e-05,10.12239]
[1776623495593,47.46,74828.17,0.0,-0.91065,5e-05,10.1243]
[1776623495694,47.46,74828.17,0.0,-0.91065,5e-05,10.1243]
[1776623495750,47.46,74824.66,0.0,-0.91084,5e-05,10.10761]
[1776623497658,47.46,74823.08,0.0,-0.91093,5e-05,10.10004]
[1776623497780,47.46,74798.06,0.0,-0.91227,5e-05,9.98259]
[1776623498771,47.46,74801.93,0.0,-0.91207,5e-05,10.00064]
[1776623499778,47.46,74807.6,0.0,-0.91176,5e-05,10.02724]
[1776623501331,47.46,74807.67,0.0,-0.91176,5e-05,10.02754]
[1776623501793,47.46,74795.04,0.0,-0.91244,5e-05,9.96827]
[1776623502800,47.46,74790.98,0.0,-0.91266,5e-05,9.94927]
[1776623503807,47.46,74780.85,0.0,-0.9132,5e-05,9.90197]
[1776623504814,47.46,74779.91,0.0,-0.91324,5e-05,9.89766]
[1776623509849,47.46,74782.46,0.0,-0.9131,5e-05,9.90986]
[1776623511398,47.46,74783.65,0.0,-0.91304,5e-05,9.91545]
[1776623511448,47.46,74783.65,0.0,-0.91304,5e-05,9.91545]
[1776623514228,47.46,74782.75,0.0,-0.91309,5e-05,9.91132]
[1776623514440,47.46,74782.75,0.0,-0.91309,5e-05,9.91132]
[1776623514885,47.46,74780.45,0.0,-0.91321,5e-05,9.90061]
[1776623515892,47.46,74776.44,0.0,-0.91342,5e-05,9.88196]
[1776623516469,47.46,74776.44,0.0,-0.91342,5e-05,9.88196]
[1776623516699,47.46,74776.44,0.0,-0.91342,5e-05,9.88196]
[1776623521341,47.46,74780.05,0.0,-0.91323,5e-05,9.899]
[1776623521436,47.46,74780.05,0.0,-0.91323,5e-05,9.899]
[1776623521490,47.46,74781.32,0.0,-0.91316,5e-05,9.90496]
[1776623526187,47.46,74781.04,0.0,-0.91317,5e-05,9.90372]
[1776623526438,47.46,74781.04,0.0,-0.91317,5e-05,9.90372]
[1776623531658,47.46,74782.75,0.0,-0.91308,5e-05,9.91179]
[1776623531691,47.46,74782.75,0.0,-0.91308,5e-05,9.91179]
[1776623531759,47.46,74782.68,0.0,-0.91309,5e-05,9.91147]
[1776623534021,47.46,74790.22,0.0,-0.91268,5e-05,9.94672]
[1776623534997,47.46,74790.22,0.0,-0.91268,5e-05,9.94672]
[1776623535196,47.46,74790.22,0.0,-0.91268,5e-05,9.94672]
[1776623535267,47.46,74791.38,0.0,-0.91262,5e-05,9.95213]
[1776623537801,47.46,74789.85,0.0,-0.9127,5e-05,9.94496]
[1776623537903,47.46,74788.44,0.0,-0.91278,5e-05,9.93828]
[1776623537941,47.46,74788.44,0.0,-0.91278,5e-05,9.93828]
[1776623538245,47.46,74788.44,0.0,-0.91278,5e-05,9.93828]
[1776623538437,47.46,74788.44,0.0,-0.91278,5e-05,9.93828]
[1776623538535,47.46,74783.99,0.0,-0.91302,5e-05,9.9175]
[1776623540063,47.46,74779.69,0.0,-0.91325,5e-05,9.89744]
[1776623541504,47.46,74779.69,0.0,-0.91325,5e-05,9.89744]
[1776623541699,47.46,74779.69,0.0,-0.91325,5e-05,9.89744]
[1776623541790,47.46,74778.32,0.0,-0.91332,5e-05,9.89111]
[1776623542826,47.46,74778.32,0.0,-0.91332,5e-05,9.89111]
[1776623542939,47.46,74778.14,0.0,-0.91333,5e-05,9.89031]
[1776623543084,47.46,74786.02,0.0,-0.91291,5e-05,9.92707]
[1776623544091,47.46,74786.23,0.0,-0.9129,5e-05,9.92803]
[1776623549125,47.46,74789.16,0.0,-0.91274,5e-05,9.94176]
[1776623554161,47.46,74804.54,0.0,-0.91195,5e-05,10.00994]
[1776623555168,47.46,74806.35,0.0,-0.91185,5e-05,10.01834]
[1776623555953,47.46,74806.35,0.0,-0.91185,5e-05,10.01834]
[1776623556199,47.46,74806.35,0.0,-0.91185,5e-05,10.01834]
[1776623557645,47.46,74806.55,0.0,-0.91184,5e-05,10.01918]
[1776623557702,47.46,74806.55,0.0,-0.91184,5e-05,10.01918]
[1776623557740,47.46,74806.55,0.0,-0.91184,5e-05,10.01899]
[1776623561210,47.46,74810.41,0.0,-0.91164,5e-05,10.03682]
[1776623566245,47.46,74806.3,0.0,-0.91187,5e-05,10.01699]
[1776623569206,47.46,74806.16,0.0,-0.91187,5e-05,10.01618]
[1776623569447,47.46,74806.16,0.0,-0.91187,5e-05,10.01618]
[1776623575307,47.46,74806.59,0.0,-0.91186,5e-05,10.01769]
[1776623580346,47.46,74807.09,0.0,-0.91183,5e-05,10.01971]
[1776623582319,47.46,74808.02,0.0,-0.91179,5e-05,10.024]
[1776623582438,47.46,74808.02,0.0,-0.91179,5e-05,10.024]
[1776623582539,47.46,74801.73,0.0,-0.91212,5e-05,9.99444]
[1776623583874,47.46,74801.73,0.0,-0.91212,5e-05,9.99444]
[1776623583958,47.46,74791.49,0.0,-0.91267,5e-05,9.94654]
[1776623584374,47.46,74786.83,0.0,-0.91292,5e-05,9.92476]
[1776623586006,47.46,74785.61,0.0,-0.91299,5e-05,9.91914]
[1776623586197,47.46,74785.61,0.0,-0.91299,5e-05,9.91914]
[1776623586292,47.46,74785.61,0.0,-0.91298,5e-05,9.91922]
[1776623588402,47.46,74778.59,0.0,-0.91336,5e-05,9.88664]
[1776623589410,47.46,74772.53,0.0,-0.91368,5e-05,9.85844]
[1776623591423,47.46,74761.98,0.0,-0.91423,5e-05,9.80954]
[1776623593437,47.46,74759.84,0.0,-0.91434,5e-05,9.79989]
[1776623594823,47.46,74759.84,0.0,-0.91434,5e-05,9.79989]
[1776623594940,47.46,74759.84,0.0,-0.91434,5e-05,9.79989]
[1776623596459,47.46,74766.26,0.0,-0.914,5e-05,9.83025]
[1776623597466,47.46,74773.65,0.0,-0.9136,5e-05,9.86479]
[1776623598473,47.46,74778.03,0.0,-0.91337,5e-05,9.88533]
[1776623600487,47.46,74776.74,0.0,-0.91344,5e-05,9.87946]
[1776623604618,47.46,74775.24,0.0,-0.91351,5e-05,9.87276]
[1776623604696,47.46,74775.24,0.0,-0.91351,5e-05,9.87276]
[1776623604903,47.46,74774.29,0.0,-0.91356,5e-05,9.86843]
[1776623605446,47.46,74774.29,0.0,-0.91356,5e-05,9.86843]
[1776623610204,47.46,74772.12,0.0,-0.91367,5e-05,9.85875]
[1776623610444,47.46,74772.12,0.0,-0.91367,5e-05,9.85875]
[1776623610557,47.46,74772.19,0.0,-0.91367,5e-05,9.85919]
[1776623615592,47.47,74773.49,0.0,-0.91362,5e-05,9.86201]
[1776623617214,47.47,74773.42,0.0,-0.91362,5e-05,9.86195]
[1776623617438,47.47,74773.42,0.0,-0.91362,5e-05,9.86195]
[1776623622641,47.47,74765.73,0.0,-0.91402,5e-05,9.82702]
[1776623623648,47.47,74758.25,0.0,-0.91441,5e-05,9.79248]
[1776623625694,47.47,74758.25,0.0,-0.91441,5e-05,9.79248]
[1776623625943,47.47,74758.25,0.0,-0.91441,5e-05,9.79248]
[1776623625795,47.47,74757.97,0.0,-0.91442,5e-05,9.79166]
[1776623629690,47.47,74750.44,0.0,-0.9148,5e-05,9.75768]
[1776623630697,47.47,74738.06,0.0,-0.91545,5e-05,9.70069]
[1776623631704,47.47,74736.83,0.0,-0.91551,5e-05,9.69537]
[1776623636739,47.48,74733.88,0.0,-0.91564,5e-05,9.68359]
[1776623641774,47.48,74733.61,0.0,-0.91563,5e-05,9.68423]
[1776623644795,47.49,74727.07,0.0,-0.91596,5e-05,9.65517]
[1776623645802,47.49,74725.61,0.0,-0.91603,5e-05,9.64887]
[1776623647816,47.49,74729.27,0.0,-0.91583,5e-05,9.66659]
[1776623649820,47.49,74730.53,0.0,-0.91576,5e-05,9.67248]
[1776623649941,47.49,74730.53,0.0,-0.91576,5e-05,9.67248]
[1776623650040,47.49,74735.21,0.0,-0.91552,5e-05,9.69415]
[1776623651844,47.49,74740.72,0.0,-0.91523,5e-05,9.71968]
[1776623653858,47.49,74733.4,0.0,-0.91561,5e-05,9.6859]
[1776623654866,47.49,74729.38,0.0,-0.91582,5e-05,9.66742]
[1776623655052,47.49,74729.38,0.0,-0.91582,5e-05,9.66742]
[1776623655199,47.49,74729.38,0.0,-0.91582,5e-05,9.66742]
[1776623655872,47.49,74729.19,0.0,-0.91583,5e-05,9.66663]
[1776623656879,47.49,74733.68,0.0,-0.9156,5e-05,9.68743]
[1776623657886,47.49,74743.51,0.0,-0.91508,5e-05,9.7329]
[1776623658893,47.49,74744.34,0.0,-0.91504,5e-05,9.73705]
[1776623661216,47.49,74742.06,0.0,-0.91515,5e-05,9.72646]
[1776623661437,47.49,74742.06,0.0,-0.91515,5e-05,9.72646]
[1776623666948,47.49,74742.18,0.0,-0.91515,5e-05,9.72699]
[1776623672412,47.49,74742.21,0.0,-0.91515,5e-05,9.72711]
[1776623676731,47.49,74741.81,0.0,-0.9152,5e-05,9.72131]
[1776623676943,47.49,74741.81,0.0,-0.9152,5e-05,9.72131]
[1776623677018,47.49,74741.88,0.0,-0.9152,5e-05,9.72163]
[1776623678147,47.49,74741.88,0.0,-0.9152,5e-05,9.72163]
[1776623678189,47.49,74741.88,0.0,-0.9152,5e-05,9.72163]
[1776623684069,47.49,74741.85,0.0,-0.91519,5e-05,9.72177]
[1776623689103,47.5,74742.51,0.0,-0.91514,5e-05,9.72636]
[1776623695146,47.5,74742.48,0.0,-0.91512,5e-05,9.72807]
[1776623700482,47.5,74743.82,0.0,-0.91504,5e-05,9.73519]
[1776623700699,47.5,74743.82,0.0,-0.91504,5e-05,9.73519]
[1776623700763,47.51,74744.98,0.0,-0.91497,5e-05,9.74144]
[1776623701839,47.51,74744.98,0.0,-0.91497,5e-05,9.74144]
[1776623701939,47.51,74744.98,0.0,-0.91497,5e-05,9.74144]
[1776623707244,47.51,74743.42,0.0,-0.91504,5e-05,9.73538]
[1776623707437,47.51,74743.42,0.0,-0.91504,5e-05,9.73538]
[1776623707909,47.51,74743.42,0.0,-0.91504,5e-05,9.73538]
[1776623707944,47.51,74743.42,0.0,-0.91504,5e-05,9.73538]
[1776623708011,47.51,74735.33,0.0,-0.91546,5e-05,9.69845]
[1776623709244,47.51,74730.24,0.0,-0.91572,5e-05,9.67483]
[1776623711211,47.51,74727.18,0.0,-0.91588,5e-05,9.66063]
[1776623711440,47.51,74727.18,0.0,-0.91588,5e-05,9.66063]
[1776623711540,47.51,74726.17,0.0,-0.91594,5e-05,9.65589]
[1776623713273,47.51,74719.43,0.0,-0.91629,5e-05,9.62473]
[1776623715954,47.51,74718.57,0.0,-0.91633,5e-05,9.62074]
[1776623716195,47.51,74718.2,0.0,-0.91635,5e-05,9.61899]
[1776623720323,47.51,74725.4,0.0,-0.91598,5e-05,9.65202]
[1776623721331,47.51,74729.45,0.0,-0.91577,5e-05,9.6706]
[1776623722932,47.51,74729.45,0.0,-0.91577,5e-05,9.6706]
[1776623722938,47.51,74737.47,0.0,-0.91535,5e-05,9.70766]
[1776623723197,47.51,74737.47,0.0,-0.91535,5e-05,9.70766]
[1776623723645,47.51,74737.47,0.0,-0.91535,5e-05,9.70766]
[1776623723694,47.51,74737.47,0.0,-0.91535,5e-05,9.70766]
[1776623724352,47.51,74729.02,0.0,-0.91579,5e-05,9.66867]
[1776623725509,47.51,74729.02,0.0,-0.91579,5e-05,9.66867]
[1776623725698,47.51,74729.02,0.0,-0.91579,5e-05,9.66867]
[1776623725786,47.51,74728.2,0.0,-0.91583,5e-05,9.66486]
[1776623726804,47.51,74728.2,0.0,-0.91583,5e-05,9.66486]
[1776623726943,47.51,74728.2,0.0,-0.91583,5e-05,9.66486]
[1776623732408,47.51,74727.96,0.0,-0.91588,5e-05,9.65933]
[1776623734016,47.51,74727.96,0.0,-0.91588,5e-05,9.65933]
[1776623734113,47.51,74727.93,0.0,-0.91589,5e-05,9.65902]
[1776623734203,47.51,74727.93,0.0,-0.91589,5e-05,9.65902]
[1776623734444,47.51,74727.93,0.0,-0.91589,5e-05,9.65902]
[1776623734697,47.51,74727.93,0.0,-0.91589,5e-05,9.65902]
[1776623740677,47.5,74730.44,0.0,-0.91576,5e-05,9.67017]
[1776623740695,47.5,74730.44,0.0,-0.91576,5e-05,9.67017]
[1776623740738,47.5,74731.28,0.0,-0.91572,5e-05,9.67384]
[1776623741326,47.5,74731.28,0.0,-0.91572,5e-05,9.67384]
[1776623741441,47.5,74731.28,0.0,-0.91572,5e-05,9.67384]
[1776623742479,47.5,74734.96,0.0,-0.91553,5e-05,9.69071]
[1776623746489,47.5,74737.58,0.0,-0.91539,5e-05,9.70285]
[1776623746693,47.5,74737.58,0.0,-0.91539,5e-05,9.70285]
[1776623746794,47.5,74737.12,0.0,-0.91542,5e-05,9.70078]
[1776623747514,47.5,74740.41,0.0,-0.91524,5e-05,9.71597]
[1776623748456,47.5,74740.41,0.0,-0.91524,5e-05,9.71597]
[1776623748705,47.5,74740.41,0.0,-0.91524,5e-05,9.71597]
[1776623754563,47.5,74740.61,0.0,-0.91523,5e-05,9.71677]
[1776623755888,47.5,74740.61,0.0,-0.91523,5e-05,9.71677]
[1776623755940,47.5,74740.61,0.0,-0.91523,5e-05,9.71677]
[1776623755951,47.5,74740.61,0.0,-0.91524,5e-05,9.71645]
[1776623756312,47.5,74740.61,0.0,-0.91524,5e-05,9.71645]
[1776623756439,47.5,74740.61,0.0,-0.91524,5e-05,9.71645]
[1776623758595,47.5,74749.66,0.0,-0.91477,5e-05,9.758]
[1776623761139,47.5,74751.14,0.0,-0.91469,5e-05,9.76487]
[1776623760609,47.5,74755.17,0.0,-0.91448,5e-05,9.78351]
[1776623761195,47.5,74755.17,0.0,-0.91448,5e-05,9.78351]
[1776623761679,47.5,74755.17,0.0,-0.91448,5e-05,9.78351]
[1776623761706,47.5,74755.17,0.0,-0.91448,5e-05,9.78351]
[1776623761800,47.5,74754.65,0.0,-0.9145,5e-05,9.7813]
[1776623764639,47.5,74757.83,0.0,-0.91433,5e-05,9.79655]
[1776623767659,47.5,74761.06,0.0,-0.91416,5e-05,9.81157]
[1776623768424,47.5,74761.06,0.0,-0.91416,5e-05,9.81157]
[1776623768440,47.5,74761.06,0.0,-0.91416,5e-05,9.81157]
[1776623768988,47.5,74761.06,0.0,-0.91416,5e-05,9.81157]
[1776623769034,47.51,74760.91,0.0,-0.91416,5e-05,9.81128]
[1776623769193,47.51,74760.91,0.0,-0.91416,5e-05,9.81128]
[1776623774191,47.51,74761.02,0.0,-0.91415,5e-05,9.81258]
[1776623774443,47.51,74761.02,0.0,-0.91415,5e-05,9.81258]
[1776623774707,47.51,74776.98,0.0,-0.9133,5e-05,9.88698]
[1776623776722,47.51,74779.31,0.0,-0.91318,5e-05,9.89809]
[1776623778057,47.51,74779.31,0.0,-0.91318,5e-05,9.89809]
[1776623778196,47.51,74777.57,0.0,-0.91327,5e-05,9.8901]
[1776623783635,47.51,74778.54,0.0,-0.91321,5e-05,9.89499]
[1776623783693,47.51,74778.54,0.0,-0.91321,5e-05,9.89499]
[1776623783782,47.51,74778.54,0.0,-0.91321,5e-05,9.89506]
[1776623785785,47.51,74771.14,0.0,-0.9136,5e-05,9.86079]
[1776623786438,47.51,74771.14,0.0,-0.9136,5e-05,9.86079]
[1776623786705,47.51,74771.14,0.0,-0.9136,5e-05,9.86079]
[1776623789662,47.51,74773.9,0.0,-0.91345,5e-05,9.87398]
[1776623789693,47.51,74773.9,0.0,-0.91345,5e-05,9.87398]
[1776623789813,47.51,74770.77,0.0,-0.91361,5e-05,9.85951]
[1776623791139,47.51,74770.77,0.0,-0.91361,5e-05,9.85951]
[1776623791145,47.51,74770.44,0.0,-0.91366,5e-05,9.8542]
[1776623791192,47.51,74770.44,0.0,-0.91366,5e-05,9.8542]
[1776623791827,47.51,74770.22,0.0,-0.91367,5e-05,9.85329]
[1776623796862,47.51,74770.95,0.0,-0.91363,5e-05,9.85722]
[1776623798876,47.51,74767.44,0.0,-0.91381,5e-05,9.84109]
[1776623799798,47.51,74767.44,0.0,-0.91381,5e-05,9.84109]
[1776623799943,47.51,74767.44,0.0,-0.91381,5e-05,9.84109]
[1776623806931,47.52,74765.61,0.0,-0.9139,5e-05,9.83348]
[1776623807285,47.52,74765.61,0.0,-0.9139,5e-05,9.83348]
[1776623807436,47.52,74765.61,0.0,-0.9139,5e-05,9.83348]
[1776623807905,47.52,74765.61,0.0,-0.9139,5e-05,9.83348]
[1776623807942,47.52,74765.61,0.0,-0.9139,5e-05,9.83348]
[1776623808007,47.52,74765.71,0.0,-0.91389,5e-05,9.83404]
[1776623808946,47.52,74760.85,0.0,-0.91415,5e-05,9.81106]
[1776623809474,47.52,74760.85,0.0,-0.91415,5e-05,9.81106]
[1776623809701,47.52,74760.85,0.0,-0.91415,5e-05,9.81106]
[1776623811856,47.51,74760.88,0.0,-0.91415,5e-05,9.81075]
[1776623811941,47.51,74760.88,0.0,-0.91415,5e-05,9.81075]
[1776623811968,47.51,74760.59,0.0,-0.91417,5e-05,9.80934]
[1776623813400,47.51,74761.92,0.0,-0.9141,5e-05,9.81545]
[1776623813440,47.51,74761.92,0.0,-0.9141,5e-05,9.81545]
[1776623817074,47.51,74764.37,0.0,-0.91397,5e-05,9.82659]
[1776623817192,47.51,74764.37,0.0,-0.91397,5e-05,9.82659]
[1776623817168,47.51,74770.22,0.0,-0.91367,5e-05,9.85368]
[1776623817249,47.51,74770.22,0.0,-0.91367,5e-05,9.85368]
[1776623817439,47.51,74770.22,0.0,-0.91367,5e-05,9.85368]
[1776623818010,47.51,74771.18,0.0,-0.91362,5e-05,9.85801]
[1776623823210,47.51,74771.23,0.0,-0.91362,5e-05,9.85787]
[1776623823443,47.51,74771.42,0.0,-0.91361,5e-05,9.8588]
[1776623825152,47.51,74771.28,0.0,-0.91361,5e-05,9.8582]
[1776623825188,47.51,74771.28,0.0,-0.91361,5e-05,9.8582]
[1776623825059,47.51,74775.48,0.0,-0.91339,5e-05,9.87775]
[1776623826066,47.51,74776.15,0.0,-0.91336,5e-05,9.88095]
[1776623829087,47.51,74781.26,0.0,-0.91308,5e-05,9.90485]
[1776623830094,47.51,74784.26,0.0,-0.91292,5e-05,9.91885]
[1776623831101,47.51,74793.47,0.0,-0.91243,5e-05,9.96184]
[1776623831879,47.51,74793.47,0.0,-0.91243,5e-05,9.96184]
[1776623831945,47.51,74793.47,0.0,-0.91243,5e-05,9.96184]
[1776623832108,47.51,74795.17,0.0,-0.91234,5e-05,9.96972]
[1776623834122,47.51,74798.1,0.0,-0.91219,5e-05,9.98325]
[1776623836020,47.51,74797.88,0.0,-0.9122,5e-05,9.98212]
[1776623836191,47.51,74797.88,0.0,-0.9122,5e-05,9.98212]
[1776623836224,47.51,74787.06,0.0,-0.91278,5e-05,9.93147]
[1776623836992,47.51,74787.06,0.0,-0.91278,5e-05,9.93147]
[1776623837189,47.51,74787.06,0.0,-0.91278,5e-05,9.93147]
[1776623837150,47.51,74790.84,0.0,-0.91258,5e-05,9.9491]
[1776623840777,47.51,74791.52,0.0,-0.91254,5e-05,9.95215]
[1776623841395,47.51,74791.93,0.0,-0.91252,5e-05,9.95401]
[1776623841438,47.51,74791.93,0.0,-0.91252,5e-05,9.95401]
[1776623842829,47.51,74792.73,0.0,-0.91248,5e-05,9.95769]
[1776623843192,47.51,74779.76,0.0,-0.91317,5e-05,9.89711]
[1776623844199,47.51,74784.58,0.0,-0.91291,5e-05,9.91961]
[1776623846491,47.51,74786.41,0.0,-0.91282,5e-05,9.92813]
[1776623847220,47.51,74788.04,0.0,-0.91273,5e-05,9.93572]
[1776623849234,47.51,74783.11,0.0,-0.91299,5e-05,9.91265]
[1776623853262,47.51,74787.33,0.0,-0.9128,5e-05,9.92849]
[1776623855711,47.51,74788.79,0.0,-0.91272,5e-05,9.93528]
[1776623855939,47.51,74788.79,0.0,-0.91272,5e-05,9.93528]
[1776623856038,47.51,74777.16,0.0,-0.91334,5e-05,9.88106]
[1776623856436,47.51,74777.16,0.0,-0.91334,5e-05,9.88106]
[1776623856538,47.51,74771.98,0.0,-0.91361,5e-05,9.85695]
[1776623857965,47.51,74771.98,0.0,-0.91361,5e-05,9.85695]
[1776623858196,47.51,74771.98,0.0,-0.91361,5e-05,9.85695]
[1776623862201,47.51,74770.28,0.0,-0.9137,5e-05,9.84941]
[1776623861319,47.51,74789.56,0.0,-0.91267,5e-05,9.93933]
[1776623862441,47.51,74789.56,0.0,-0.91267,5e-05,9.93933]
[1776623863032,47.51,74789.56,0.0,-0.91267,5e-05,9.93933]
[1776623863192,47.51,74789.56,0.0,-0.91267,5e-05,9.93933]
[1776623863036,47.51,74792.29,0.0,-0.91253,5e-05,9.95194]
[1776623868369,47.51,74795.23,0.0,-0.91238,5e-05,9.96526]
[1776623869337,47.51,74795.23,0.0,-0.91238,5e-05,9.96526]
[1776623869439,47.51,74795.23,0.0,-0.91238,5e-05,9.96526]
[1776623875418,47.51,74802.26,0.0,-0.91201,5e-05,9.9974]
[1776623876512,47.51,74802.26,0.0,-0.91201,5e-05,9.9974]
[1776623876694,47.51,74802.26,0.0,-0.91201,5e-05,9.9974]
[1776623878405,47.51,74805.58,0.0,-0.91184,5e-05,10.01266]
[1776623878444,47.51,74805.58,0.0,-0.91184,5e-05,10.01266]
[1776623878506,47.51,74807.55,0.0,-0.91173,5e-05,10.02174]
[1776623884351,47.51,74807.3,0.0,-0.91175,5e-05,10.01977]
[1776623884441,47.51,74807.3,0.0,-0.91175,5e-05,10.01977]
[1776623889517,47.5,74805.9,0.0,-0.91184,5e-05,10.01238]
[1776623897573,47.5,74800.75,0.0,-0.91213,5e-05,9.9873]
[1776623898682,47.5,74800.75,0.0,-0.91213,5e-05,9.9873]
[1776623898938,47.5,74800.75,0.0,-0.91213,5e-05,9.9873]
[1776623898945,47.5,74796.43,0.0,-0.91236,5e-05,9.96698]
[1776623899922,47.5,74796.43,0.0,-0.91236,5e-05,9.96698]
[1776623899935,47.5,74796.43,0.0,-0.91236,5e-05,9.96698]
[1776623899983,47.5,74796.25,0.0,-0.91237,5e-05,9.96609]
[1776623903733,47.5,74795.57,0.0,-0.91241,5e-05,9.96284]
[1776623903938,47.5,74795.57,0.0,-0.91241,5e-05,9.96284]
[1776623910332,47.5,74794.9,0.0,-0.91245,5e-05,9.95952]
[1776623910441,47.5,74793.09,0.0,-0.91254,5e-05,9.95102]
[1776623910664,47.5,74786.97,0.0,-0.91287,5e-05,9.92242]
[1776623911671,47.5,74779.24,0.0,-0.91331,5e-05,9.88249]
[1776623912691,47.5,74779.24,0.0,-0.91331,5e-05,9.88249]
[1776623912941,47.5,74779.24,0.0,-0.91331,5e-05,9.88249]
[1776623913027,47.5,74776.97,0.0,-0.91343,5e-05,9.87208]
[1776623914329,47.5,74776.97,0.0,-0.91343,5e-05,9.87208]
[1776623914443,47.5,74776.44,0.0,-0.91346,5e-05,9.86962]
[1776623914544,47.5,74776.44,0.0,-0.91346,5e-05,9.86971]
[1776623919728,47.5,74775.76,0.0,-0.91349,5e-05,9.86698]
[1776623924835,47.5,74774.12,0.0,-0.91357,5e-05,9.85937]
[1776623924937,47.5,74774.12,0.0,-0.91357,5e-05,9.85937]
[1776623925030,47.5,74769.56,0.0,-0.91382,5e-05,9.83803]
[1776623930806,47.5,74771.5,0.0,-0.91373,5e-05,9.84604]
[1776623932268,47.5,74771.5,0.0,-0.91373,5e-05,9.84604]
[1776623932438,47.5,74772.02,0.0,-0.9137,5e-05,9.84826]
[1776623934119,47.5,74774.62,0.0,-0.91357,5e-05,9.86014]
[1776623934188,47.5,74774.62,0.0,-0.91357,5e-05,9.86014]
[1776623934220,47.5,74774.69,0.0,-0.91357,5e-05,9.85999]
[1776623936376,47.5,74774.9,0.0,-0.91356,5e-05,9.86097]
[1776623936436,47.5,74774.9,0.0,-0.91356,5e-05,9.86097]
[1776623941885,47.49,74774.89,0.0,-0.91358,5e-05,9.85916]
[1776623944405,47.49,74774.6,0.0,-0.9136,5e-05,9.8573]
[1776623944438,47.49,74774.6,0.0,-0.9136,5e-05,9.8573]
[1776623945368,47.49,74774.6,0.0,-0.9136,5e-05,9.8573]
[1776623945436,47.49,74771.88,0.0,-0.91375,5e-05,9.84439]
[1776623945914,47.49,74771.95,0.0,-0.91375,5e-05,9.84446]
[1776623950950,47.49,74772.61,0.0,-0.91373,5e-05,9.84607]
[1776623952290,47.49,74772.61,0.0,-0.91373,5e-05,9.84607]
[1776623952437,47.49,74772.61,0.0,-0.91373,5e-05,9.84607]
[1776623955479,47.48,74770.55,0.0,-0.91385,5e-05,9.8355]
[1776623955696,47.48,74770.55,0.0,-0.91385,5e-05,9.8355]
[1776623955795,47.48,74770.55,0.0,-0.91385,5e-05,9.8355]
[1776623955936,47.48,74770.55,0.0,-0.91385,5e-05,9.8355]
[1776623955985,47.48,74770.02,0.0,-0.91388,5e-05,9.83279]
[1776623961020,47.48,74768.74,0.0,-0.91396,5e-05,9.82567]
[1776623962982,47.48,74768.78,0.0,-0.91396,5e-05,9.82562]
[1776623963188,47.48,74768.78,0.0,-0.91396,5e-05,9.82562]
[1776623968645,47.47,74770.82,0.0,-0.91387,5e-05,9.83363]
[1776623968691,47.47,74770.82,0.0,-0.91387,5e-05,9.83363]
[1776623970083,47.47,74772.52,0.0,-0.91379,5e-05,9.84102]
[1776623970774,47.47,74772.52,0.0,-0.91379,5e-05,9.84102]
[1776623970939,47.47,74772.52,0.0,-0.91379,5e-05,9.84102]
[1776623971090,47.47,74783.56,0.0,-0.91323,5e-05,9.88858]
[1776623972097,47.47,74783.14,0.0,-0.91325,5e-05,9.8866]
[1776623975934,47.47,74783.55,0.0,-0.91323,5e-05,9.88847]
[1776623976192,47.47,74783.55,0.0,-0.91323,5e-05,9.88847]
[1776623976293,47.47,74783.57,0.0,-0.91323,5e-05,9.88855]
[1776623976492,47.47,74783.57,0.0,-0.91323,5e-05,9.88855]
[1776623976701,47.47,74783.57,0.0,-0.91323,5e-05,9.88855]
[1776623982166,47.47,74788.7,0.0,-0.91296,5e-05,9.91241]
[1776623983174,47.47,74800.25,0.0,-0.91234,5e-05,9.96635]
[1776623984181,47.47,74802.44,0.0,-0.91223,5e-05,9.97648]
[1776623984810,47.47,74802.44,0.0,-0.91223,5e-05,9.97648]
[1776623984938,47.47,74802.44,0.0,-0.91223,5e-05,9.97648]
[1776623985605,47.47,74802.14,0.0,-0.91224,5e-05,9.97495]
[1776623985694,47.47,74802.14,0.0,-0.91224,5e-05,9.97495]
[1776623986195,47.47,74802.18,0.0,-0.91224,5e-05,9.97501]
[1776623989511,47.47,74805.41,0.0,-0.91207,5e-05,9.98978]
[1776623989697,47.47,74805.41,0.0,-0.91207,5e-05,9.98978]
[1776623993244,47.47,74796.19,0.0,-0.91257,5e-05,9.94606]
[1776623993881,47.47,74796.19,0.0,-0.91257,5e-05,9.94606]
[1776623993939,47.47,74796.19,0.0,-0.91257,5e-05,9.94606]
[1776623994251,47.47,74795.65,0.0,-0.9126,5e-05,9.94346]
[1776623995258,47.47,74779.35,0.0,-0.91347,5e-05,9.86733]
[1776623996265,47.47,74777.88,0.0,-0.91355,5e-05,9.86053]
[1776623996729,47.47,74777.88,0.0,-0.91355,5e-05,9.86053]
[1776623996935,47.47,74777.88,0.0,-0.91355,5e-05,9.86053]
[1776623997272,47.47,74777.51,0.0,-0.91357,5e-05,9.85886]
[1776624000293,47.47,74782.32,0.0,-0.91331,5e-05,9.88144]
[1776624001300,47.47,74777.48,0.0,-0.91357,5e-05,9.85891]
[1776624005725,47.47,74775.8,0.0,-0.91366,5e-05,9.85135]
[1776624005939,47.47,74775.8,0.0,-0.91366,5e-05,9.85135]
[1776624009358,47.47,74767.35,0.0,-0.9141,5e-05,9.81238]
[1776624010367,47.47,74762.74,0.0,-0.91434,5e-05,9.79079]
[1776624011778,47.47,74761.48,0.0,-0.91441,5e-05,9.78478]
[1776624011938,47.47,74761.48,0.0,-0.91441,5e-05,9.78478]
[1776624012386,47.47,74760.64,0.0,-0.91446,5e-05,9.78074]
[1776624018429,47.47,74760.5,0.0,-0.91448,5e-05,9.77916]
[1776624023465,47.47,74758.53,0.0,-0.91459,5e-05,9.76917]
[1776624026486,47.46,74754.55,0.0,-0.9148,5e-05,9.75024]
[1776624028435,47.46,74754.55,0.0,-0.9148,5e-05,9.75024]
[1776624028441,47.46,74744.45,0.0,-0.91534,5e-05,9.7033]
[1776624028500,47.46,74740.21,0.0,-0.91556,5e-05,9.68371]
[1776624029507,47.46,74736.56,0.0,-0.91575,5e-05,9.66656]
[1776624030801,47.46,74736.56,0.0,-0.91575,5e-05,9.66656]
[1776624030938,47.46,74736.56,0.0,-0.91575,5e-05,9.66656]
[1776624031039,47.46,74734.63,0.0,-0.91589,5e-05,9.65325]
[1776624033535,47.46,74744.04,0.0,-0.9154,5e-05,9.69617]
[1776624034542,47.46,74754.21,0.0,-0.91487,5e-05,9.74317]
[1776624035548,47.46,74754.31,0.0,-0.91487,5e-05,9.74351]
[1776624039446,47.46,74754.36,0.0,-0.91487,5e-05,9.74351]
[1776624039515,47.46,74752.65,0.0,-0.91496,5e-05,9.73548]
[1776624041019,47.46,74750.97,0.0,-0.91505,5e-05,9.7276]
[1776624041189,47.46,74750.97,0.0,-0.91505,5e-05,9.7276]
[1776624041354,47.46,74750.97,0.0,-0.91505,5e-05,9.7276]
[1776624041441,47.46,74750.97,0.0,-0.91505,5e-05,9.7276]
[1776624041364,47.46,74744.49,0.0,-0.91539,5e-05,9.69712]
[1776624041591,47.46,74739.45,0.0,-0.91566,5e-05,9.67384]
[1776624046626,47.46,74738.56,0.0,-0.91571,5e-05,9.66879]
[1776624049677,47.46,74738.13,0.0,-0.91574,5e-05,9.66662]
[1776624049678,47.46,74738.13,0.0,-0.91574,5e-05,9.66662]
[1776624049697,47.46,74738.13,0.0,-0.91574,5e-05,9.66662]
[1776624049708,47.45,74737.73,0.0,-0.91576,5e-05,9.66441]
[1776624053675,47.45,74758.93,0.0,-0.91466,5e-05,9.76166]
[1776624054682,47.45,74788.37,0.0,-0.91311,5e-05,9.89847]
[1776624055689,47.45,74784.16,0.0,-0.91333,5e-05,9.87882]
[1776624061362,47.45,74780.98,0.0,-0.9135,5e-05,9.8641]
[1776624061365,47.45,74780.98,0.0,-0.9135,5e-05,9.8641]
[1776624061436,47.45,74780.98,0.0,-0.9135,5e-05,9.8641]
[1776624061466,47.45,74781.34,0.0,-0.91348,5e-05,9.86592]
[1776624062738,47.45,74777.57,0.0,-0.91368,5e-05,9.84841]
[1776624064752,47.45,74766.73,0.0,-0.91425,5e-05,9.79813]
[1776624065760,47.45,74762.15,0.0,-0.91449,5e-05,9.7767]
[1776624067676,47.45,74761.53,0.0,-0.91453,5e-05,9.77367]
[1776624067692,47.45,74761.53,0.0,-0.91453,5e-05,9.77367]
[1776624067774,47.45,74758.57,0.0,-0.91468,5e-05,9.75981]
[1776624068781,47.45,74755.18,0.0,-0.91487,5e-05,9.74377]
[1776624072078,47.45,74754.85,0.0,-0.91489,5e-05,9.74166]
[1776624072189,47.45,74754.85,0.0,-0.91489,5e-05,9.74166]
[1776624076837,47.45,74750.17,0.0,-0.91515,5e-05,9.71836]
[1776624078409,47.45,74750.17,0.0,-0.91515,5e-05,9.71836]
[1776624078441,47.45,74750.17,0.0,-0.91515,5e-05,9.71836]
[1776624078475,47.45,74750.17,0.0,-0.91515,5e-05,9.71836]
[1776624078505,47.44,74747.84,0.0,-0.91528,5e-05,9.70712]
[1776624078691,47.44,74747.84,0.0,-0.91528,5e-05,9.70712]
[1776624083291,47.44,74746.66,0.0,-0.91535,5e-05,9.70103]
[1776624083386,47.44,74746.66,0.0,-0.91535,5e-05,9.70103]
[1776624083437,47.44,74746.66,0.0,-0.91535,5e-05,9.70103]
[1776624083393,47.44,74757.16,0.0,-0.91481,5e-05,9.74914]
[1776624088964,47.44,74757.85,0.0,-0.91478,5e-05,9.75122]
[1776624088968,47.44,74757.85,0.0,-0.91478,5e-05,9.75122]
[1776624089191,47.44,74757.85,0.0,-0.91478,5e-05,9.75122]
[1776624089292,47.44,74759.18,0.0,-0.91472,5e-05,9.75683]
[1776624095517,47.43,74755.84,0.0,-0.91494,5e-05,9.73639]
[1776624095523,47.43,74755.84,0.0,-0.91494,5e-05,9.73639]
[1776624095687,47.43,74755.81,0.0,-0.91494,5e-05,9.736]
[1776624095970,47.43,74756.29,0.0,-0.91492,5e-05,9.73798]
[1776624101005,47.43,74755.73,0.0,-0.91496,5e-05,9.73418]
[1776624106470,47.43,74755.94,0.0,-0.91496,5e-05,9.73446]
[1776624106530,47.43,74764.62,0.0,-0.91451,5e-05,9.77422]
[1776624106688,47.43,74764.62,0.0,-0.91451,5e-05,9.77422]
[1776624107259,47.43,74764.62,0.0,-0.91451,5e-05,9.77422]
[1776624107447,47.43,74764.62,0.0,-0.91451,5e-05,9.77422]
[1776624107526,47.43,74761.67,0.0,-0.91467,5e-05,9.7603]
[1776624111218,47.43,74762.34,0.0,-0.91463,5e-05,9.76321]
[1776624111226,47.43,74762.34,0.0,-0.91463,5e-05,9.76321]
[1776624111434,47.43,74762.34,0.0,-0.91463,5e-05,9.76321]
[1776624111459,47.43,74763.28,0.0,-0.91459,5e-05,9.76724]
[1776624112082,47.43,74767.96,0.0,-0.91434,5e-05,9.78897]
[1776624118126,47.42,74768.32,0.0,-0.91433,5e-05,9.79]
[1776624122728,47.42,74766.29,0.0,-0.91444,5e-05,9.78018]
[1776624122776,47.42,74766.29,0.0,-0.91444,5e-05,9.78018]
[1776624122948,47.42,74766.29,0.0,-0.91444,5e-05,9.78018]
[1776624123162,47.42,74762.07,0.0,-0.91467,5e-05,9.7605]
[1776624124169,47.42,74757.48,0.0,-0.91491,5e-05,9.73886]
[1776624127190,47.42,74752.88,0.0,-0.91516,5e-05,9.71659]
[1776624128338,47.42,74752.88,0.0,-0.91516,5e-05,9.71659]
[1776624128429,47.42,74752.88,0.0,-0.91516,5e-05,9.71659]
[1776624128437,47.42,74752.88,0.0,-0.91516,5e-05,9.71659]
[1776624128489,47.42,74749.15,0.0,-0.91536,5e-05,9.69902]
[1776624133232,47.42,74753.56,0.0,-0.91515,5e-05,9.7181]
[1776624134385,47.42,74753.56,0.0,-0.91515,5e-05,9.7181]
[1776624134389,47.42,74753.56,0.0,-0.91515,5e-05,9.7181]
[1776624134437,47.42,74753.56,0.0,-0.91515,5e-05,9.7181]
[1776624134538,47.41,74757.74,0.0,-0.91493,5e-05,9.73717]
[1776624140281,47.41,74756.07,0.0,-0.91504,5e-05,9.72752]
[1776624142326,47.41,74755.52,0.0,-0.91507,5e-05,9.72467]
[1776624142366,47.41,74755.52,0.0,-0.91507,5e-05,9.72467]
[1776624142442,47.41,74755.52,0.0,-0.91507,5e-05,9.72467]
[1776624142467,47.41,74752.09,0.0,-0.91526,5e-05,9.70849]
[1776624144309,47.41,74746.7,0.0,-0.91554,5e-05,9.68304]
[1776624144892,47.41,74746.7,0.0,-0.91554,5e-05,9.68304]
[1776624144902,47.41,74746.7,0.0,-0.91554,5e-05,9.68304]
[1776624144943,47.41,74746.7,0.0,-0.91554,5e-05,9.68304]
[1776624145320,47.41,74746.98,0.0,-0.91553,5e-05,9.6841]
[1776624149098,47.4,74746.31,0.0,-0.91558,5e-05,9.68029]
[1776624149190,47.4,74746.31,0.0,-0.91558,5e-05,9.68029]
[1776624149379,47.4,74746.31,0.0,-0.91558,5e-05,9.68029]
[1776624149436,47.4,74746.31,0.0,-0.91558,5e-05,9.68029]
[1776624149519,47.4,74741.98,0.0,-0.9158,5e-05,9.66005]
[1776624151358,47.4,74731.46,0.0,-0.91639,5e-05,9.60725]
[1776624151875,47.4,74731.46,0.0,-0.91639,5e-05,9.60725]
[1776624151880,47.4,74731.46,0.0,-0.91639,5e-05,9.60725]
[1776624151936,47.4,74731.46,0.0,-0.91639,5e-05,9.60725]
[1776624152365,47.4,74729.68,0.0,-0.91648,5e-05,9.59893]
[1776624154379,47.4,74723.38,0.0,-0.91681,5e-05,9.56973]
[1776624156979,47.4,74723.62,0.0,-0.9168,5e-05,9.57069]
[1776624157037,47.4,74723.62,0.0,-0.9168,5e-05,9.57069]
[1776624157190,47.4,74723.62,0.0,-0.9168,5e-05,9.57069]
[1776624157400,47.4,74723.32,0.0,-0.91681,5e-05,9.56924]
[1776624159414,47.4,74710.26,0.0,-0.91749,5e-05,9.50913]
[1776624160421,47.4,74711.08,0.0,-0.91745,5e-05,9.5129]
[1776624161816,47.4,74710.11,0.0,-0.9175,5e-05,9.50846]
[1776624161872,47.4,74710.11,0.0,-0.9175,5e-05,9.50846]
[1776624161940,47.4,74710.11,0.0,-0.9175,5e-05,9.50846]
[1776624162435,47.4,74709.68,0.0,-0.91752,5e-05,9.50651]
[1776624163442,47.4,74718.27,0.0,-0.91708,5e-05,9.54594]
[1776624164449,47.4,74718.85,0.0,-0.91705,5e-05,9.54856]
[1776624164918,47.4,74718.85,0.0,-0.91705,5e-05,9.54856]
[1776624164945,47.4,74718.85,0.0,-0.91705,5e-05,9.54856]
[1776624164987,47.4,74718.85,0.0,-0.91705,5e-05,9.54856]
[1776624165195,47.4,74718.85,0.0,-0.91705,5e-05,9.54856]
[1776624165456,47.4,74720.06,0.0,-0.91698,5e-05,9.55406]
[1776624170491,47.4,74721.56,0.0,-0.91691,5e-05,9.56066]
[1776624171498,47.4,74730.09,0.0,-0.91647,5e-05,9.59984]
[1776624172046,47.4,74730.09,0.0,-0.91647,5e-05,9.59984]
[1776624172054,47.4,74730.09,0.0,-0.91647,5e-05,9.59984]
[1776624172188,47.4,74730.09,0.0,-0.91647,5e-05,9.59984]
[1776624172505,47.4,74731.57,0.0,-0.91639,5e-05,9.60653]
[1776624173512,47.4,74743.7,0.0,-0.91577,5e-05,9.66235]
[1776624174498,47.4,74743.7,0.0,-0.91577,5e-05,9.66235]
[1776624174554,47.4,74743.7,0.0,-0.91577,5e-05,9.66235]
[1776624174594,47.4,74733.65,0.0,-0.91629,5e-05,9.61576]
[1776624174697,47.4,74733.65,0.0,-0.91629,5e-05,9.61576]
[1776624175526,47.4,74732.77,0.0,-0.91634,5e-05,9.61156]
[1776624180561,47.4,74727.28,0.0,-0.91663,5e-05,9.58556]
[1776624181568,47.4,74716.95,0.0,-0.91717,5e-05,9.53797]
[1776624182085,47.4,74716.95,0.0,-0.91717,5e-05,9.53797]
[1776624182143,47.4,74716.95,0.0,-0.91717,5e-05,9.53797]
[1776624182202,47.4,74716.95,0.0,-0.91717,5e-05,9.53797]
[1776624182575,47.4,74713.9,0.0,-0.91732,5e-05,9.52395]
[1776624184588,47.4,74707.61,0.0,-0.91765,5e-05,9.49509]
[1776624184820,47.4,74707.61,0.0,-0.91765,5e-05,9.49509]
[1776624184829,47.4,74707.61,0.0,-0.91765,5e-05,9.49509]
[1776624184938,47.4,74707.61,0.0,-0.91765,5e-05,9.49509]
[1776624185596,47.4,74707.08,0.0,-0.91767,5e-05,9.49269]
[1776624190631,47.4,74706.09,0.0,-0.91772,5e-05,9.48832]
[1776624191080,47.4,74706.09,0.0,-0.91772,5e-05,9.48832]
[1776624191123,47.4,74706.09,0.0,-0.91772,5e-05,9.48832]
[1776624191196,47.4,74706.09,0.0,-0.91772,5e-05,9.48832]
[1776624191225,47.4,74706.09,0.0,-0.91772,5e-05,9.48834]
[1776624195666,47.4,74700.33,0.0,-0.91802,5e-05,9.46204]
[1776624197680,47.4,74695.68,0.0,-0.91825,5e-05,9.44089]
[1776624198931,47.4,74695.68,0.0,-0.91825,5e-05,9.44089]
[1776624198991,47.4,74695.68,0.0,-0.91825,5e-05,9.44089]
[1776624199188,47.4,74695.68,0.0,-0.91825,5e-05,9.44089]
[1776624199259,47.4,74693.39,0.0,-0.91837,5e-05,9.43059]
[1776624205538,47.4,74691.31,0.0,-0.91847,5e-05,9.42144]
[1776624205583,47.4,74691.31,0.0,-0.91847,5e-05,9.42144]
[1776624205639,47.4,74690.94,0.0,-0.91849,5e-05,9.41992]
[1776624205697,47.4,74690.94,0.0,-0.91849,5e-05,9.41992]
[1776624210771,47.4,74691.93,0.0,-0.91843,5e-05,9.42483]
[1776624212511,47.4,74691.93,0.0,-0.91843,5e-05,9.42483]
[1776624212665,47.4,74691.93,0.0,-0.91843,5e-05,9.42483]
[1776624212694,47.4,74691.93,0.0,-0.91843,5e-05,9.42483]
[1776624212667,47.4,74693.03,0.0,-0.9184,5e-05,9.42615]
[1776624216262,47.4,74690.77,0.0,-0.91852,5e-05,9.41599]
[1776624216398,47.4,74690.77,0.0,-0.91852,5e-05,9.41599]
[1776624216444,47.4,74690.77,0.0,-0.91852,5e-05,9.41599]
[1776624216497,47.4,74691.13,0.0,-0.9185,5e-05,9.41781]
[1776624217821,47.4,74687.57,0.0,-0.91868,5e-05,9.40167]
[1776624222856,47.4,74687.67,0.0,-0.91866,5e-05,9.40267]
[1776624224877,47.4,74687.67,0.0,-0.91866,5e-05,9.40267]
[1776624224930,47.4,74687.67,0.0,-0.91866,5e-05,9.40267]
[1776624224939,47.4,74687.67,0.0,-0.91866,5e-05,9.40267]
[1776624225031,47.4,74690.93,0.0,-0.9185,5e-05,9.41775]
[1776624225877,47.4,74687.4,0.0,-0.91867,5e-05,9.40174]
[1776624230521,47.4,74687.2,0.0,-0.91868,5e-05,9.40116]
[1776624230599,47.4,74687.2,0.0,-0.91868,5e-05,9.40116]
[1776624230699,47.4,74687.2,0.0,-0.91868,5e-05,9.40116]
[1776624230696,47.41,74682.16,0.0,-0.91893,5e-05,9.37846]
[1776624230912,47.41,74680.8,0.0,-0.919,5e-05,9.37226]
[1776624231919,47.41,74677.11,0.0,-0.91919,5e-05,9.35563]
[1776624238338,47.41,74677.02,0.0,-0.91918,5e-05,9.35596]
[1776624238437,47.41,74677.02,0.0,-0.91918,5e-05,9.35596]
[1776624238448,47.41,74677.02,0.0,-0.91918,5e-05,9.35596]
[1776624238699,47.41,74677.02,0.0,-0.91918,5e-05,9.35596]
[1776624238540,47.41,74675.88,0.0,-0.91924,5e-05,9.35134]
[1776624244030,47.41,74676.09,0.0,-0.91921,5e-05,9.35323]
[1776624248026,47.41,74675.65,0.0,-0.91923,5e-05,9.35159]
[1776624248086,47.41,74675.65,0.0,-0.91923,5e-05,9.35159]
[1776624248193,47.41,74675.65,0.0,-0.91923,5e-05,9.35159]
[1776624248286,47.41,74676.09,0.0,-0.9192,5e-05,9.35414]
[1776624252073,47.41,74681.21,0.0,-0.91894,5e-05,9.37797]
[1776624252844,47.41,74681.21,0.0,-0.91894,5e-05,9.37797]
[1776624252934,47.41,74681.21,0.0,-0.91894,5e-05,9.37797]
[1776624252940,47.41,74681.21,0.0,-0.91894,5e-05,9.37797]
[1776624253196,47.41,74681.21,0.0,-0.91894,5e-05,9.37797]
[1776624253295,47.42,74687.25,0.0,-0.91863,5e-05,9.40572]
[1776624257330,47.42,74687.22,0.0,-0.91863,5e-05,9.40568]
[1776624257422,47.42,74687.22,0.0,-0.91863,5e-05,9.40568]
[1776624257439,47.42,74687.22,0.0,-0.91863,5e-05,9.40568]
[1776624257518,47.42,74689.82,0.0,-0.91849,5e-05,9.41784]
[1776624259122,47.42,74700.08,0.0,-0.91797,5e-05,9.46479]
[1776624260711,47.42,74700.08,0.0,-0.91797,5e-05,9.46479]
[1776624260129,47.42,74704.17,0.0,-0.91776,5e-05,9.4836]
[1776624260877,47.42,74704.17,0.0,-0.91776,5e-05,9.4836]
[1776624260946,47.42,74704.17,0.0,-0.91776,5e-05,9.4836]
[1776624261136,47.42,74707.28,0.0,-0.9176,5e-05,9.49786]
[1776624262142,47.42,74711.26,0.0,-0.91739,5e-05,9.5161]
[1776624266171,47.42,74712.33,0.0,-0.91734,5e-05,9.52084]
[1776624267184,47.42,74712.33,0.0,-0.91734,5e-05,9.52084]
[1776624267436,47.42,74712.33,0.0,-0.91734,5e-05,9.52084]
[1776624271530,47.42,74714.05,0.0,-0.91726,5e-05,9.52852]
[1776624271693,47.42,74714.05,0.0,-0.91726,5e-05,9.52852]
[1776624271724,47.42,74713.71,0.0,-0.9173,5e-05,9.52298]
[1776624278255,47.41,74712.24,0.0,-0.91738,5e-05,9.51585]
[1776624283289,47.41,74712.64,0.0,-0.91737,5e-05,9.51732]
[1776624285040,47.41,74712.93,0.0,-0.91735,5e-05,9.51848]
[1776624285209,47.41,74712.93,0.0,-0.91735,5e-05,9.51848]
[1776624290164,47.41,74712.96,0.0,-0.91736,5e-05,9.51817]
[1776624290194,47.41,74712.96,0.0,-0.91736,5e-05,9.51817]
[1776624290260,47.41,74712.96,0.0,-0.91736,5e-05,9.51817]
[1776624290437,47.41,74712.96,0.0,-0.91736,5e-05,9.51817]
[1776624290475,47.41,74712.96,0.0,-0.91736,5e-05,9.51808]
[1776624292354,47.41,74726.95,0.0,-0.91664,5e-05,9.58214]
[1776624293361,47.41,74730.34,0.0,-0.91647,5e-05,9.59755]
[1776624294223,47.41,74730.34,0.0,-0.91647,5e-05,9.59755]
[1776624294391,47.41,74730.34,0.0,-0.91647,5e-05,9.59755]
[1776624294436,47.41,74730.34,0.0,-0.91647,5e-05,9.59755]
[1776624294536,47.41,74730.81,0.0,-0.91644,5e-05,9.5995]
[1776624300410,47.41,74726.88,0.0,-0.91666,5e-05,9.58037]
[1776624301714,47.41,74726.88,0.0,-0.91666,5e-05,9.58037]
[1776624301417,47.41,74720.71,0.0,-0.91698,5e-05,9.55163]
[1776624301943,47.41,74720.71,0.0,-0.91698,5e-05,9.55163]
[1776624302548,47.41,74720.71,0.0,-0.91698,5e-05,9.55163]
[1776624302690,47.41,74720.71,0.0,-0.91698,5e-05,9.55163]
[1776624302739,47.41,74712.74,0.0,-0.9174,5e-05,9.51494]
[1776624303431,47.41,74712.87,0.0,-0.91739,5e-05,9.51547]
[1776624304683,47.41,74712.87,0.0,-0.91739,5e-05,9.51547]
[1776624304694,47.41,74712.87,0.0,-0.91739,5e-05,9.51547]
[1776624309472,47.41,74708.18,0.0,-0.91763,5e-05,9.49375]
[1776624314294,47.41,74708.46,0.0,-0.91762,5e-05,9.49494]
[1776624314603,47.41,74708.46,0.0,-0.91762,5e-05,9.49494]
[1776624314693,47.41,74708.46,0.0,-0.91762,5e-05,9.49494]
[1776624314942,47.41,74708.53,0.0,-0.91762,5e-05,9.49524]
[1776624315515,47.41,74708.46,0.0,-0.91762,5e-05,9.4949]
[1776624319262,47.41,74709.12,0.0,-0.91759,5e-05,9.49786]
[1776624319440,47.41,74709.12,0.0,-0.91759,5e-05,9.49786]
[1776624319543,47.41,74712.46,0.0,-0.91742,5e-05,9.51315]
[1776624321453,47.41,74712.39,0.0,-0.91742,5e-05,9.51278]
[1776624321557,47.41,74718.8,0.0,-0.91709,5e-05,9.54215]
[1776624322944,47.4,74718.98,0.0,-0.91708,5e-05,9.54289]
[1776624323571,47.4,74718.91,0.0,-0.91709,5e-05,9.54248]
[1776624327702,47.4,74719.85,0.0,-0.91704,5e-05,9.54663]
[1776624327749,47.4,74723.85,0.0,-0.91684,5e-05,9.56483]
[1776624327942,47.4,74723.85,0.0,-0.91684,5e-05,9.56483]
[1776624329614,47.4,74702.59,0.0,-0.91793,5e-05,9.4671]
[1776624330221,47.4,74702.59,0.0,-0.91793,5e-05,9.4671]
[1776624330438,47.4,74702.59,0.0,-0.91793,5e-05,9.4671]
[1776624330621,47.4,74702.9,0.0,-0.91792,5e-05,9.46855]
[1776624335656,47.4,74699.97,0.0,-0.91809,5e-05,9.45152]
[1776624338677,47.4,74702.64,0.0,-0.91795,5e-05,9.46388]
[1776624339660,47.4,74702.64,0.0,-0.91795,5e-05,9.46388]
[1776624339688,47.4,74702.64,0.0,-0.91795,5e-05,9.46388]
[1776624342705,47.4,74706.96,0.0,-0.91773,5e-05,9.48375]
[1776624342939,47.4,74706.96,0.0,-0.91773,5e-05,9.48375]
[1776624343712,47.4,74706.57,0.0,-0.91775,5e-05,9.48196]
[1776624344533,47.4,74706.57,0.0,-0.91775,5e-05,9.48196]
[1776624344700,47.4,74706.57,0.0,-0.91775,5e-05,9.48196]
[1776624346995,47.4,74704.32,0.0,-0.91787,5e-05,9.47164]
[1776624347740,47.4,74698.38,0.0,-0.91817,5e-05,9.44449]
[1776624348747,47.4,74688.66,0.0,-0.91867,5e-05,9.40017]
[1776624349753,47.4,74686.86,0.0,-0.91876,5e-05,9.39209]
[1776624349879,47.4,74686.86,0.0,-0.91876,5e-05,9.39209]
[1776624349941,47.4,74686.86,0.0,-0.91876,5e-05,9.39209]
[1776624350946,47.41,74686.52,0.0,-0.91877,5e-05,9.39067]
[1776624351552,47.41,74686.52,0.0,-0.91877,5e-05,9.39067]
[1776624351692,47.41,74686.52,0.0,-0.91877,5e-05,9.39067]
[1776624351768,47.41,74687.77,0.0,-0.91871,5e-05,9.3965]
[1776624352775,47.41,74693.19,0.0,-0.91843,5e-05,9.42134]
[1776624353782,47.41,74698.74,0.0,-0.91814,5e-05,9.44678]
[1776624359825,47.41,74703.14,0.0,-0.91792,5e-05,9.46716]
[1776624362944,47.41,74704.11,0.0,-0.91787,5e-05,9.47168]
[1776624366032,47.41,74704.27,0.0,-0.91786,5e-05,9.47246]
[1776624366188,47.41,74704.27,0.0,-0.91786,5e-05,9.47246]
[1776624366221,47.41,74704.27,0.0,-0.91786,5e-05,9.47249]
[1776624369530,47.41,74702.46,0.0,-0.91795,5e-05,9.46427]
[1776624369696,47.41,74702.46,0.0,-0.91795,5e-05,9.46427]
[1776624372973,47.41,74702.72,0.0,-0.91793,5e-05,9.46562]
[1776624373059,47.41,74685.42,0.0,-0.91882,5e-05,9.38669]
[1776624373927,47.41,74654.64,0.0,-0.92037,5e-05,9.24703]
[1776624374933,47.41,74653.77,0.0,-0.92041,5e-05,9.24347]
[1776624375939,47.41,74647.08,0.0,-0.92074,5e-05,9.21363]
[1776624377026,47.41,74647.08,0.0,-0.92074,5e-05,9.21363]
[1776624382990,47.42,74652.15,0.0,-0.92046,5e-05,9.23881]
[1776624387020,47.42,74666.88,0.0,-0.91971,5e-05,9.30618]
[1776624388027,47.42,74668.73,0.0,-0.91961,5e-05,9.31509]
[1776624391048,47.42,74674.12,0.0,-0.91936,5e-05,9.33657]
[1776624395490,47.42,74675.43,0.0,-0.91928,5e-05,9.34329]
[1776624395696,47.42,74675.43,0.0,-0.91928,5e-05,9.34329]
[1776624396156,47.42,74675.48,0.0,-0.91928,5e-05,9.344]
[1776624396190,47.42,74675.48,0.0,-0.91928,5e-05,9.344]
[1776624396216,47.42,74675.41,0.0,-0.91928,5e-05,9.34368]
[1776624402731,47.43,74673.07,0.0,-0.91939,5e-05,9.33382]
[1776624402819,47.43,74668.18,0.0,-0.91963,5e-05,9.31202]
[1776624402939,47.43,74668.18,0.0,-0.91963,5e-05,9.31202]
[1776624407914,47.43,74677.22,0.0,-0.91916,5e-05,9.35425]
[1776624407934,47.43,74677.22,0.0,-0.91916,5e-05,9.35425]
[1776624408780,47.43,74677.22,0.0,-0.91916,5e-05,9.35425]
[1776624408822,47.43,74679.68,0.0,-0.91903,5e-05,9.36591]
[1776624408940,47.43,74679.68,0.0,-0.91903,5e-05,9.36591]
[1776624414367,47.43,74681.92,0.0,-0.91891,5e-05,9.37695]
[1776624414437,47.43,74681.92,0.0,-0.91891,5e-05,9.37695]
[1776624420770,47.44,74682.83,0.0,-0.91885,5e-05,9.38191]
[1776624420934,47.44,74682.86,0.0,-0.91884,5e-05,9.38283]
[1776624421354,47.44,74682.86,0.0,-0.91884,5e-05,9.38283]
[1776624421496,47.44,74682.86,0.0,-0.91884,5e-05,9.38283]
[1776624421553,47.44,74683.33,0.0,-0.91882,5e-05,9.38497]
[1776624422266,47.44,74698.95,0.0,-0.91802,5e-05,9.4564]
[1776624423272,47.44,74704.23,0.0,-0.91775,5e-05,9.48063]
[1776624424278,47.44,74689.42,0.0,-0.9185,5e-05,9.41302]
[1776624425286,47.44,74670.37,0.0,-0.91947,5e-05,9.3265]
[1776624426293,47.44,74669.29,0.0,-0.91952,5e-05,9.32187]
[1776624426999,47.44,74669.29,0.0,-0.91952,5e-05,9.32187]
[1776624428348,47.44,74667.41,0.0,-0.91961,5e-05,9.31338]
[1776624434349,47.44,74666.92,0.0,-0.91963,5e-05,9.31153]
[1776624435888,47.44,74666.92,0.0,-0.91963,5e-05,9.31153]
[1776624435936,47.44,74666.92,0.0,-0.91963,5e-05,9.31153]
[1776624438376,47.44,74672.52,0.0,-0.91934,5e-05,9.33795]
[1776624439527,47.44,74672.52,0.0,-0.91934,5e-05,9.33795]
[1776624439696,47.44,74672.52,0.0,-0.91934,5e-05,9.33795]
[1776624439738,47.44,74666.39,0.0,-0.91964,5e-05,9.31072]
[1776624440478,47.44,74666.39,0.0,-0.91964,5e-05,9.31072]
[1776624440689,47.44,74666.39,0.0,-0.91964,5e-05,9.31072]
[1776624440791,47.44,74670.3,0.0,-0.91944,5e-05,9.32875]
[1776624442665,47.44,74669.92,0.0,-0.91946,5e-05,9.32702]
[1776624442696,47.44,74669.92,0.0,-0.91946,5e-05,9.32702]
[1776624442709,47.45,74666.24,0.0,-0.91964,5e-05,9.31094]
[1776624448293,47.45,74669.52,0.0,-0.91947,5e-05,9.32648]
[1776624448444,47.45,74669.52,0.0,-0.91947,5e-05,9.32648]
[1776624448447,47.45,74674.45,0.0,-0.91922,5e-05,9.34901]
[1776624449216,47.45,74674.45,0.0,-0.91922,5e-05,9.34901]
[1776624449435,47.45,74674.45,0.0,-0.91922,5e-05,9.34901]
[1776624449454,47.45,74674.09,0.0,-0.91923,5e-05,9.34748]
[1776624450461,47.45,74686.61,0.0,-0.9186,5e-05,9.40456]
[1776624451850,47.45,74686.61,0.0,-0.9186,5e-05,9.40456]
[1776624451938,47.45,74686.61,0.0,-0.9186,5e-05,9.40456]
[1776624451872,47.45,74686.34,0.0,-0.91864,5e-05,9.39985]
[1776624453483,47.45,74678.53,0.0,-0.91903,5e-05,9.36448]
[1776624454238,47.45,74678.53,0.0,-0.91903,5e-05,9.36448]
[1776624454443,47.45,74678.53,0.0,-0.91903,5e-05,9.36448]
[1776624454719,47.45,74678.53,0.0,-0.91903,5e-05,9.36448]
[1776624454936,47.45,74678.53,0.0,-0.91903,5e-05,9.36448]
[1776624454796,47.45,74679.21,0.0,-0.91899,5e-05,9.36805]
[1776624455496,47.45,74684.71,0.0,-0.91871,5e-05,9.39308]
[1776624461540,47.45,74684.88,0.0,-0.91869,5e-05,9.39503]
[1776624462679,47.45,74684.88,0.0,-0.91869,5e-05,9.39503]
[1776624462699,47.45,74684.88,0.0,-0.91869,5e-05,9.39503]
[1776624468589,47.46,74668.69,0.0,-0.91949,5e-05,9.3227]
[1776624469835,47.46,74668.69,0.0,-0.91949,5e-05,9.3227]
[1776624469939,47.46,74668.69,0.0,-0.91949,5e-05,9.3227]
[1776624469883,47.46,74666.6,0.0,-0.9196,5e-05,9.31348]
[1776624470894,47.46,74666.6,0.0,-0.9196,5e-05,9.31348]
[1776624470935,47.46,74666.6,0.0,-0.9196,5e-05,9.31348]
[1776624471610,47.46,74665.04,0.0,-0.91968,5e-05,9.30639]
[1776624476645,47.46,74678.53,0.0,-0.91899,5e-05,9.36811]
[1776624477322,47.46,74678.53,0.0,-0.91899,5e-05,9.36811]
[1776624477436,47.46,74678.53,0.0,-0.91899,5e-05,9.36811]
[1776624478659,47.46,74679.87,0.0,-0.91892,5e-05,9.3743]
[1776624479764,47.46,74679.87,0.0,-0.91892,5e-05,9.3743]
[1776624479940,47.46,74679.87,0.0,-0.91892,5e-05,9.3743]
[1776624479976,47.46,74684.57,0.0,-0.91868,5e-05,9.39581]
[1776624482508,47.46,74686.31,0.0,-0.91859,5e-05,9.40381]
[1776624482687,47.46,74686.31,0.0,-0.91859,5e-05,9.40381]
[1776624482788,47.46,74686.35,0.0,-0.91859,5e-05,9.40401]
[1776624483598,47.46,74686.35,0.0,-0.91859,5e-05,9.40401]
[1776624483702,47.46,74686.35,0.0,-0.91859,5e-05,9.40401]
[1776624485709,47.46,74660.24,0.0,-0.9199,5e-05,9.2858]
[1776624486716,47.46,74663.11,0.0,-0.91976,5e-05,9.29882]
[1776624487723,47.46,74670.19,0.0,-0.9194,5e-05,9.33099]
[1776624488246,47.46,74670.19,0.0,-0.9194,5e-05,9.33099]
[1776624488515,47.46,74670.19,0.0,-0.9194,5e-05,9.33099]
[1776624488730,47.46,74671.21,0.0,-0.91935,5e-05,9.33574]
[1776624489138,47.46,74671.21,0.0,-0.91935,5e-05,9.33574]
[1776624489397,47.46,74671.21,0.0,-0.91935,5e-05,9.33574]
[1776624494772,47.46,74670.09,0.0,-0.9194,5e-05,9.33127]
[1776624499807,47.46,74669.99,0.0,-0.9194,5e-05,9.33132]
[1776624506153,47.46,74669.56,0.0,-0.91942,5e-05,9.32943]
[1776624506201,47.46,74669.56,0.0,-0.91942,5e-05,9.32943]
[1776624511891,47.46,74669.59,0.0,-0.91945,5e-05,9.32581]
[1776624512898,47.46,74677.12,0.0,-0.91907,5e-05,9.36]
[1776624513605,47.46,74677.12,0.0,-0.91907,5e-05,9.36]
[1776624513699,47.46,74677.12,0.0,-0.91907,5e-05,9.36]
[1776624513905,47.46,74679.4,0.0,-0.91895,5e-05,9.37048]
[1776624514102,47.46,74679.4,0.0,-0.91895,5e-05,9.37048]
[1776624514188,47.46,74679.4,0.0,-0.91895,5e-05,9.37048]
[1776624514912,47.47,74678.9,0.0,-0.91897,5e-05,9.3683]
[1776624517933,47.47,74671.65,0.0,-0.91934,5e-05,9.33566]
[1776624518604,47.47,74671.65,0.0,-0.91934,5e-05,9.33566]
[1776624518694,47.47,74671.65,0.0,-0.91934,5e-05,9.33566]
[1776624523909,47.47,74668.97,0.0,-0.91946,5e-05,9.3244]
[1776624523949,47.47,74668.97,0.0,-0.91946,5e-05,9.3244]
[1776624523975,47.47,74672.48,0.0,-0.91928,5e-05,9.34036]
[1776624524184,47.47,74672.48,0.0,-0.91928,5e-05,9.34036]
[1776624524435,47.47,74672.48,0.0,-0.91928,5e-05,9.34036]
[1776624524982,47.47,74673.66,0.0,-0.91922,5e-05,9.34572]
[1776624530018,47.47,74674.5,0.0,-0.91917,5e-05,9.35018]
[1776624531529,47.47,74674.5,0.0,-0.91917,5e-05,9.35018]
[1776624531692,47.47,74674.5,0.0,-0.91917,5e-05,9.35018]
[1776624537067,47.47,74675.86,0.0,-0.91909,5e-05,9.35782]
[1776624541001,47.47,74675.79,0.0,-0.91909,5e-05,9.35789]
[1776624541036,47.48,74680.41,0.0,-0.91885,5e-05,9.37924]
[1776624541208,47.48,74680.41,0.0,-0.91885,5e-05,9.37924]
[1776624541316,47.48,74680.41,0.0,-0.91885,5e-05,9.37924]
[1776624541437,47.48,74680.41,0.0,-0.91885,5e-05,9.37924]
[1776624541471,47.48,74681.79,0.0,-0.91878,5e-05,9.38552]
[1776624546130,47.48,74686.0,0.0,-0.91856,5e-05,9.40544]
[1776624547353,47.48,74686.0,0.0,-0.91856,5e-05,9.40544]
[1776624547445,47.48,74686.0,0.0,-0.91856,5e-05,9.40544]
[1776624549251,47.48,74687.19,0.0,-0.91849,5e-05,9.41111]
[1776624549438,47.48,74687.19,0.0,-0.91849,5e-05,9.41111]
[1776624549493,47.48,74687.74,0.0,-0.91846,5e-05,9.41374]
[1776624550594,47.48,74687.74,0.0,-0.91846,5e-05,9.41374]
[1776624550689,47.48,74687.74,0.0,-0.91846,5e-05,9.41374]
[1776624556201,47.48,74695.69,0.0,-0.91805,5e-05,9.45078]
[1776624557208,47.48,74706.97,0.0,-0.91747,5e-05,9.50244]
[1776624558215,47.48,74709.17,0.0,-0.91736,5e-05,9.51253]
[1776624559519,47.48,74709.17,0.0,-0.91736,5e-05,9.51253]
[1776624559687,47.48,74709.17,0.0,-0.91736,5e-05,9.51253]
[1776624561017,47.48,74709.6,0.0,-0.91734,5e-05,9.51449]
[1776624561039,47.48,74711.04,0.0,-0.91726,5e-05,9.52107]
[1776624561196,47.48,74711.04,0.0,-0.91726,5e-05,9.52107]
[1776624563262,47.48,74713.78,0.0,-0.91712,5e-05,9.5336]
[1776624563437,47.48,74713.78,0.0,-0.91712,5e-05,9.5336]
[1776624566271,47.48,74719.67,0.0,-0.91682,5e-05,9.56043]
[1776624567278,47.48,74728.07,0.0,-0.91639,5e-05,9.59894]
[1776624568285,47.48,74727.81,0.0,-0.9164,5e-05,9.5976]
[1776624570305,47.48,74728.1,0.0,-0.91639,5e-05,9.59878]
[1776624570439,47.48,74728.1,0.0,-0.91639,5e-05,9.59878]
[1776624571306,47.48,74723.14,0.0,-0.91668,5e-05,9.57182]
[1776624572105,47.48,74723.14,0.0,-0.91668,5e-05,9.57182]
[1776624572186,47.48,74723.14,0.0,-0.91668,5e-05,9.57182]
[1776624572313,47.48,74724.85,0.0,-0.91659,5e-05,9.57957]
[1776624577783,47.48,74727.82,0.0,-0.91644,5e-05,9.59273]
[1776624577938,47.48,74727.82,0.0,-0.91644,5e-05,9.59273]
[1776624582651,47.48,74729.01,0.0,-0.91639,5e-05,9.59755]
[1776624582689,47.48,74729.01,0.0,-0.91639,5e-05,9.59755]
[1776624582748,47.47,74731.27,0.0,-0.91627,5e-05,9.60782]
[1776624583367,47.47,74731.27,0.0,-0.91627,5e-05,9.60782]
[1776624583436,47.47,74731.27,0.0,-0.91627,5e-05,9.60782]
[1776624588500,47.47,74731.82,0.0,-0.91625,5e-05,9.6095]
[1776624593535,47.47,74732.44,0.0,-0.91623,5e-05,9.61169]
[1776624597563,47.47,74737.27,0.0,-0.91598,5e-05,9.6334]
[1776624598295,47.47,74737.27,0.0,-0.91598,5e-05,9.6334]
[1776624598438,47.47,74737.27,0.0,-0.91598,5e-05,9.6334]
[1776624598676,47.47,74737.27,0.0,-0.91598,5e-05,9.6334]
[1776624598696,47.47,74737.27,0.0,-0.91598,5e-05,9.6334]
[1776624598724,47.47,74737.84,0.0,-0.91596,5e-05,9.63586]
[1776624601592,47.47,74750.98,0.0,-0.91528,5e-05,9.69599]
[1776624602603,47.47,74750.98,0.0,-0.91528,5e-05,9.69599]
[1776624602696,47.47,74750.98,0.0,-0.91528,5e-05,9.69599]
[1776624602704,47.47,74750.73,0.0,-0.91529,5e-05,9.69459]
[1776624604613,47.47,74745.25,0.0,-0.91559,5e-05,9.66877]
[1776624609402,47.46,74742.73,0.0,-0.91573,5e-05,9.65626]
[1776624609434,47.46,74742.73,0.0,-0.91573,5e-05,9.65626]
[1776624609648,47.46,74736.16,0.0,-0.91607,5e-05,9.62576]
[1776624610285,47.46,74736.16,0.0,-0.91607,5e-05,9.62576]
[1776624610446,47.46,74736.16,0.0,-0.91607,5e-05,9.62576]
[1776624610659,47.46,74734.57,0.0,-0.91616,5e-05,9.61828]
[1776624611664,47.46,74730.8,0.0,-0.91635,5e-05,9.60076]
[1776624612976,47.46,74730.8,0.0,-0.91635,5e-05,9.60076]
[1776624613200,47.46,74731.91,0.0,-0.9163,5e-05,9.6056]
[1776624613678,47.46,74737.31,0.0,-0.91602,5e-05,9.63047]
[1776624618698,47.46,74736.48,0.0,-0.91607,5e-05,9.62618]
[1776624618936,47.46,74736.48,0.0,-0.91607,5e-05,9.62618]
[1776624619036,47.46,74736.52,0.0,-0.91607,5e-05,9.62589]
[1776624622019,47.46,74736.59,0.0,-0.91607,5e-05,9.62621]
[1776624622745,47.46,74727.24,0.0,-0.91656,5e-05,9.58271]
[1776624623752,47.46,74736.99,0.0,-0.91605,5e-05,9.62744]
[1776624624759,47.46,74737.01,0.0,-0.91605,5e-05,9.62745]
[1776624625656,47.46,74737.01,0.0,-0.91605,5e-05,9.62745]
[1776624625766,47.46,74738.02,0.0,-0.916,5e-05,9.63194]
[1776624630802,47.46,74741.72,0.0,-0.91582,5e-05,9.64821]
[1776624631809,47.45,74745.53,0.0,-0.91565,5e-05,9.66175]
[1776624633138,47.45,74745.53,0.0,-0.91565,5e-05,9.66175]
[1776624633208,47.45,74745.64,0.0,-0.91565,5e-05,9.66208]
[1776624633823,47.45,74747.47,0.0,-0.91556,5e-05,9.67032]
[1776624635033,47.45,74747.47,0.0,-0.91556,5e-05,9.67032]
[1776624635046,47.45,74751.25,0.0,-0.91536,5e-05,9.68737]
[1776624635193,47.45,74751.25,0.0,-0.91536,5e-05,9.68737]
[1776624635839,47.45,74758.63,0.0,-0.91498,5e-05,9.72152]
[1776624636846,47.45,74762.56,0.0,-0.91477,5e-05,9.73948]
[1776624638174,47.45,74761.89,0.0,-0.91481,5e-05,9.73609]
[1776624638188,47.45,74761.89,0.0,-0.91481,5e-05,9.73609]
[1776624638275,47.45,74761.89,0.0,-0.91481,5e-05,9.73578]
[1776624640882,47.45,74766.55,0.0,-0.91458,5e-05,9.75678]
[1776624641886,47.45,74771.99,0.0,-0.9143,5e-05,9.78138]
[1776624644907,47.45,74775.38,0.0,-0.91413,5e-05,9.79639]
[1776624645914,47.44,74780.29,0.0,-0.91387,5e-05,9.81847]
[1776624646921,47.44,74787.36,0.0,-0.9135,5e-05,9.85129]
[1776624647928,47.44,74787.5,0.0,-0.91349,5e-05,9.8518]
[1776624650226,47.44,74787.54,0.0,-0.9135,5e-05,9.85103]
[1776624650438,47.44,74787.54,0.0,-0.9135,5e-05,9.85103]
[1776624651956,47.44,74797.06,0.0,-0.913,5e-05,9.89508]
[1776624652963,47.44,74803.22,0.0,-0.91267,5e-05,9.92393]
[1776624655648,47.44,74803.15,0.0,-0.91267,5e-05,9.92365]
[1776624655698,47.44,74803.15,0.0,-0.91267,5e-05,9.92365]
[1776624656076,47.44,74803.15,0.0,-0.91267,5e-05,9.92365]
[1776624656171,47.44,74802.29,0.0,-0.91272,5e-05,9.91964]
[1776624656196,47.44,74802.29,0.0,-0.91272,5e-05,9.91964]
[1776624660015,47.44,74798.85,0.0,-0.9129,5e-05,9.90363]
[1776624662030,47.44,74789.01,0.0,-0.91343,5e-05,9.85775]
[1776624662675,47.44,74789.01,0.0,-0.91343,5e-05,9.85775]
[1776624663040,47.44,74794.97,0.0,-0.91311,5e-05,9.88544]
[1776624665054,47.44,74801.2,0.0,-0.91278,5e-05,9.91444]
[1776624666582,47.44,74801.13,0.0,-0.91278,5e-05,9.91414]
[1776624669082,47.44,74804.57,0.0,-0.9126,5e-05,9.93028]
[1776624674117,47.44,74804.62,0.0,-0.9126,5e-05,9.9305]
[1776624677056,47.44,74804.62,0.0,-0.9126,5e-05,9.9305]
[1776624677194,47.44,74804.62,0.0,-0.9126,5e-05,9.9305]
[1776624677138,47.44,74804.45,0.0,-0.9126,5e-05,9.92969]
[1776624681169,47.44,74819.25,0.0,-0.91181,5e-05,9.99886]
[1776624682176,47.44,74820.85,0.0,-0.91173,5e-05,10.00626]
[1776624683575,47.44,74820.81,0.0,-0.91173,5e-05,10.00596]
[1776624684189,47.44,74816.16,0.0,-0.91198,5e-05,9.98403]
[1776624684638,47.44,74816.16,0.0,-0.91198,5e-05,9.98403]
[1776624686817,47.44,74820.26,0.0,-0.91176,5e-05,10.00308]
[1776624686938,47.44,74820.26,0.0,-0.91176,5e-05,10.00308]
[1776624687036,47.44,74820.26,0.0,-0.91176,5e-05,10.00297]
[1776624692083,47.44,74818.28,0.0,-0.91187,5e-05,9.99336]
[1776624692193,47.44,74818.28,0.0,-0.91187,5e-05,9.99336]
[1776624693265,47.44,74811.16,0.0,-0.91229,5e-05,9.95583]
[1776624697437,47.44,74810.07,0.0,-0.91235,5e-05,9.95064]
[1776624697705,47.44,74810.07,0.0,-0.91235,5e-05,9.95064]
[1776624698006,47.44,74810.07,0.0,-0.91235,5e-05,9.95064]
[1776624698197,47.44,74810.07,0.0,-0.91235,5e-05,9.95064]
[1776624698009,47.44,74810.1,0.0,-0.91235,5e-05,9.95072]
[1776624704341,47.44,74811.89,0.0,-0.91226,5e-05,9.9589]
[1776624706075,47.44,74811.89,0.0,-0.91226,5e-05,9.9589]
[1776624714411,47.43,74801.45,0.0,-0.91282,5e-05,9.90968]
[1776624715419,47.43,74801.03,0.0,-0.91284,5e-05,9.90775]
[1776624716525,47.43,74801.03,0.0,-0.91284,5e-05,9.90775]
[1776624716698,47.43,74801.03,0.0,-0.91284,5e-05,9.90775]
[1776624716799,47.43,74801.07,0.0,-0.91284,5e-05,9.90797]
[1776624721461,47.44,74808.75,0.0,-0.91243,5e-05,9.94404]
[1776624726496,47.44,74812.49,0.0,-0.91223,5e-05,9.96144]
[1776624728510,47.43,74793.15,0.0,-0.91326,5e-05,9.87092]
[1776624729517,47.43,74789.64,0.0,-0.91345,5e-05,9.85464]
[1776624732082,47.43,74789.37,0.0,-0.91347,5e-05,9.85297]
[1776624733544,47.43,74797.65,0.0,-0.91304,5e-05,9.89033]
[1776624736566,47.43,74792.01,0.0,-0.91336,5e-05,9.86263]
[1776624738139,47.43,74792.01,0.0,-0.91336,5e-05,9.86263]
[1776624738194,47.43,74792.01,0.0,-0.91336,5e-05,9.86263]
[1776624738185,47.43,74792.43,0.0,-0.91335,5e-05,9.86375]
[1776624743944,47.42,74795.6,0.0,-0.91319,5e-05,9.87727]
[1776624744490,47.42,74794.8,0.0,-0.91325,5e-05,9.87224]
[1776624744689,47.42,74794.8,0.0,-0.91325,5e-05,9.87224]
[1776624744791,47.42,74795.55,0.0,-0.91321,5e-05,9.87574]
[1776624751266,47.41,74798.63,0.0,-0.91307,5e-05,9.88791]
[1776624751473,47.41,74799.06,0.0,-0.91305,5e-05,9.88947]
[1776624756337,47.41,74799.1,0.0,-0.91311,5e-05,9.88353]
[1776624756440,47.41,74799.1,0.0,-0.91311,5e-05,9.88353]
[1776624757143,47.41,74799.1,0.0,-0.91311,5e-05,9.88353]
[1776624757193,47.41,74799.1,0.0,-0.91311,5e-05,9.88353]
[1776624757249,47.4,74799.53,0.0,-0.9131,5e-05,9.88466]
[1776624763143,47.4,74800.16,0.0,-0.91308,5e-05,9.88589]
[1776624763207,47.4,74800.16,0.0,-0.91308,5e-05,9.88589]
[1776624763239,47.4,74802.41,0.0,-0.91297,5e-05,9.89585]
[1776624763756,47.4,74812.97,0.0,-0.9124,5e-05,9.94526]
[1776624764763,47.4,74815.18,0.0,-0.91229,5e-05,9.95543]
[1776624766378,47.4,74818.2,0.0,-0.91213,5e-05,9.96938]
[1776624766439,47.4,74818.2,0.0,-0.91213,5e-05,9.96938]
[1776624771812,47.39,74817.01,0.0,-0.91222,5e-05,9.96144]
[1776624773755,47.39,74816.94,0.0,-0.91222,5e-05,9.96092]
[1776624773938,47.39,74816.94,0.0,-0.91222,5e-05,9.96092]
[1776624773962,47.39,74816.83,0.0,-0.91223,5e-05,9.9602]
[1776624774437,47.39,74816.83,0.0,-0.91223,5e-05,9.9602]
[1776624779868,47.39,74817.08,0.0,-0.91222,5e-05,9.96084]
[1776624780719,47.39,74817.08,0.0,-0.91222,5e-05,9.96084]
[1776624780949,47.39,74817.08,0.0,-0.91222,5e-05,9.96084]
[1776624780954,47.39,74816.29,0.0,-0.91227,5e-05,9.95713]
[1776624781798,47.39,74816.29,0.0,-0.91227,5e-05,9.95713]
[1776624781939,47.39,74816.29,0.0,-0.91227,5e-05,9.95713]
[1776624783896,47.39,74808.61,0.0,-0.91268,5e-05,9.92118]
[1776624784903,47.39,74792.0,0.0,-0.91357,5e-05,9.84312]
[1776624786917,47.39,74794.22,0.0,-0.91346,5e-05,9.85278]
[1776624788873,47.39,74793.95,0.0,-0.91348,5e-05,9.85123]
[1776624788937,47.39,74793.95,0.0,-0.91348,5e-05,9.85123]
[1776624788974,47.38,74793.69,0.0,-0.9135,5e-05,9.84971]
[1776624789510,47.38,74793.69,0.0,-0.9135,5e-05,9.84971]
[1776624789688,47.38,74793.69,0.0,-0.9135,5e-05,9.84971]
[1776624791952,47.38,74784.87,0.0,-0.91398,5e-05,9.80768]
[1776624793966,47.38,74782.74,0.0,-0.9141,5e-05,9.79722]
[1776624795356,47.38,74782.74,0.0,-0.9141,5e-05,9.79722]
[1776624795440,47.38,74782.74,0.0,-0.9141,5e-05,9.79722]
[1776624796112,47.38,74782.74,0.0,-0.9141,5e-05,9.79722]
[1776624796191,47.38,74782.74,0.0,-0.9141,5e-05,9.79722]
[1776624796213,47.38,74782.74,0.0,-0.9141,5e-05,9.79652]
[1776624802022,47.38,74781.04,0.0,-0.91421,5e-05,9.78731]
[1776624807057,47.37,74780.43,0.0,-0.91425,5e-05,9.78341]
[1776624812091,47.37,74780.05,0.0,-0.91432,5e-05,9.77671]
[1776624818134,47.37,74780.27,0.0,-0.91432,5e-05,9.77655]
[1776624822416,47.37,74780.12,0.0,-0.91433,5e-05,9.77547]
[1776624822444,47.37,74780.12,0.0,-0.91433,5e-05,9.77547]
[1776624823087,47.37,74780.12,0.0,-0.91433,5e-05,9.77547]
[1776624823190,47.37,74780.12,0.0,-0.91433,5e-05,9.77547]
[1776624823290,47.37,74780.05,0.0,-0.91434,5e-05,9.77456]
[1776624824176,47.36,74783.47,0.0,-0.91416,5e-05,9.79028]
[1776624829772,47.36,74783.92,0.0,-0.91415,5e-05,9.7918]
[1776624829942,47.36,74783.92,0.0,-0.91415,5e-05,9.7918]
[1776624830081,47.36,74783.92,0.0,-0.91415,5e-05,9.7918]
[1776624830189,47.36,74783.92,0.0,-0.91415,5e-05,9.7918]
[1776624830218,47.36,74785.52,0.0,-0.91406,5e-05,9.79895]
[1776624832232,47.36,74788.92,0.0,-0.91389,5e-05,9.81427]
[1776624835603,47.36,74788.03,0.0,-0.91395,5e-05,9.8093]
[1776624835689,47.36,74788.03,0.0,-0.91395,5e-05,9.8093]
[1776624835746,47.36,74788.03,0.0,-0.91395,5e-05,9.8093]
[1776624835938,47.36,74788.03,0.0,-0.91395,5e-05,9.8093]
[1776624836260,47.36,74787.24,0.0,-0.91399,5e-05,9.80535]
[1776624843309,47.35,74780.95,0.0,-0.91435,5e-05,9.77417]
[1776624845631,47.35,74779.39,0.0,-0.91444,5e-05,9.76644]
[1776624845699,47.35,74779.39,0.0,-0.91444,5e-05,9.76644]
[1776624846314,47.35,74779.39,0.0,-0.91444,5e-05,9.76644]
[1776624846330,47.35,74779.35,0.0,-0.91444,5e-05,9.76603]
[1776624846443,47.35,74779.35,0.0,-0.91444,5e-05,9.76603]
[1776624848344,47.35,74774.35,0.0,-0.91471,5e-05,9.74234]
[1776624849351,47.35,74764.5,0.0,-0.91523,5e-05,9.69631]
[1776624850374,47.35,74756.09,0.0,-0.91567,5e-05,9.65736]
[1776624851376,47.35,74749.06,0.0,-0.91605,5e-05,9.62441]
[1776624853390,47.35,74755.36,0.0,-0.91572,5e-05,9.6532]
[1776624858277,47.35,74754.98,0.0,-0.91575,5e-05,9.65086]
[1776624858282,47.35,74754.95,0.0,-0.91575,5e-05,9.65034]
[1776624858443,47.35,74754.95,0.0,-0.91575,5e-05,9.65034]
[1776624858748,47.35,74754.95,0.0,-0.91575,5e-05,9.65034]
[1776624858937,47.35,74754.95,0.0,-0.91575,5e-05,9.65034]
[1776624862455,47.34,74759.64,0.0,-0.91552,5e-05,9.67128]
[1776624863462,47.34,74762.86,0.0,-0.91535,5e-05,9.68597]
[1776624865534,47.34,74761.44,0.0,-0.91543,5e-05,9.67915]
[1776624865697,47.34,74761.44,0.0,-0.91543,5e-05,9.67915]
[1776624865911,47.34,74761.44,0.0,-0.91543,5e-05,9.67915]
[1776624865942,47.34,74761.44,0.0,-0.91543,5e-05,9.67915]
[1776624865950,47.34,74756.27,0.0,-0.9157,5e-05,9.65498]
[1776624872100,47.34,74755.68,0.0,-0.91574,5e-05,9.65129]
[1776624872200,47.34,74755.68,0.0,-0.91574,5e-05,9.65129]
[1776624872202,47.34,74754.61,0.0,-0.91583,5e-05,9.64209]
[1776624872554,47.34,74754.61,0.0,-0.91583,5e-05,9.64209]
[1776624872694,47.34,74754.61,0.0,-0.91583,5e-05,9.64209]
[1776624882595,47.33,74757.63,0.0,-0.9157,5e-05,9.65416]
[1776624883602,47.33,74750.07,0.0,-0.91609,5e-05,9.61902]
[1776624885097,47.33,74750.07,0.0,-0.91609,5e-05,9.61902]
[1776624885199,47.33,74750.07,0.0,-0.91609,5e-05,9.61902]
[1776624885296,47.33,74748.89,0.0,-0.91616,5e-05,9.61329]
[1776624885664,47.33,74748.89,0.0,-0.91616,5e-05,9.61329]
[1776624885691,47.33,74748.89,0.0,-0.91616,5e-05,9.61329]
[1776624891886,47.33,74748.66,0.0,-0.91618,5e-05,9.61156]
[1776624891941,47.33,74748.66,0.0,-0.91618,5e-05,9.61156]
[1776624893414,47.33,74748.66,0.0,-0.91618,5e-05,9.61142]
[1776624893440,47.33,74748.66,0.0,-0.91618,5e-05,9.61142]
[1776624893680,47.33,74751.73,0.0,-0.91602,5e-05,9.62533]
[1776624895375,47.33,74751.73,0.0,-0.91602,5e-05,9.62533]
[1776624895443,47.33,74753.99,0.0,-0.91591,5e-05,9.63544]
[1776624895938,47.33,74753.99,0.0,-0.91591,5e-05,9.63544]
[1776624896038,47.33,74754.26,0.0,-0.9159,5e-05,9.63669]
[1776624899722,47.33,74761.09,0.0,-0.91555,5e-05,9.66758]
[1776624901001,47.33,74761.09,0.0,-0.91555,5e-05,9.66758]
[1776624901193,47.33,74761.09,0.0,-0.91555,5e-05,9.66758]
[1776624901282,47.33,74760.87,0.0,-0.91556,5e-05,9.66613]
[1776624901520,47.33,74760.87,0.0,-0.91556,5e-05,9.66613]
[1776624901699,47.33,74760.87,0.0,-0.91556,5e-05,9.66613]
[1776624906771,47.32,74763.32,0.0,-0.91545,5e-05,9.67638]
[1776624907778,47.32,74769.78,0.0,-0.91511,5e-05,9.70611]
[1776624909401,47.32,74769.78,0.0,-0.91511,5e-05,9.70611]
[1776624909439,47.32,74769.78,0.0,-0.91511,5e-05,9.70611]
[1776624908785,47.32,74774.65,0.0,-0.91486,5e-05,9.72858]
[1776624910265,47.32,74774.65,0.0,-0.91486,5e-05,9.72858]
[1776624910440,47.32,74774.65,0.0,-0.91486,5e-05,9.72858]
[1776624910366,47.32,74771.59,0.0,-0.91502,5e-05,9.71406]
[1776624915834,47.32,74772.58,0.0,-0.91498,5e-05,9.7178]
[1776624918256,47.32,74773.43,0.0,-0.91494,5e-05,9.7216]
[1776624918438,47.32,74773.43,0.0,-0.91494,5e-05,9.7216]
[1776624918296,47.32,74773.48,0.0,-0.91494,5e-05,9.72152]
[1776624918584,47.32,74773.48,0.0,-0.91494,5e-05,9.72152]
[1776624918690,47.32,74773.48,0.0,-0.91494,5e-05,9.72152]
[1776624923890,47.32,74779.25,0.0,-0.91464,5e-05,9.74755]
[1776624925150,47.32,74779.25,0.0,-0.91464,5e-05,9.74755]
[1776624925195,47.32,74779.25,0.0,-0.91464,5e-05,9.74755]
[1776624925214,47.32,74783.01,0.0,-0.91445,5e-05,9.76465]
[1776624925548,47.32,74783.01,0.0,-0.91445,5e-05,9.76465]
[1776624925690,47.32,74783.01,0.0,-0.91445,5e-05,9.76465]
[1776624929144,47.31,74783.71,0.0,-0.91441,5e-05,9.76748]
[1776624929192,47.31,74783.71,0.0,-0.91441,5e-05,9.76748]
[1776624931166,47.31,74787.43,0.0,-0.91422,5e-05,9.78437]
[1776624931199,47.31,74787.43,0.0,-0.91422,5e-05,9.78437]
[1776624931267,47.31,74787.76,0.0,-0.91424,5e-05,9.78153]
[1776624933949,47.31,74786.91,0.0,-0.91429,5e-05,9.77733]
[1776624934200,47.31,74786.91,0.0,-0.91429,5e-05,9.77733]
[1776624940010,47.31,74786.96,0.0,-0.9143,5e-05,9.77597]
[1776624945043,47.3,74787.5,0.0,-0.91429,5e-05,9.77735]
[1776624948064,47.3,74799.1,0.0,-0.91368,5e-05,9.83076]
[1776624950305,47.3,74801.76,0.0,-0.91354,5e-05,9.84296]
[1776624950441,47.3,74801.76,0.0,-0.91354,5e-05,9.84296]
[1776624950400,47.3,74794.17,0.0,-0.91395,5e-05,9.80679]
[1776624950820,47.3,74794.17,0.0,-0.91395,5e-05,9.80679]
[1776624950944,47.3,74794.17,0.0,-0.91395,5e-05,9.80679]
[1776624951085,47.3,74793.66,0.0,-0.91398,5e-05,9.80441]
[1776624952092,47.3,74793.32,0.0,-0.914,5e-05,9.80245]
[1776624956012,47.3,74793.29,0.0,-0.91402,5e-05,9.8012]
[1776624956207,47.3,74793.29,0.0,-0.91402,5e-05,9.8012]
[1776624962067,47.3,74793.29,0.0,-0.91403,5e-05,9.80044]
[1776624962203,47.3,74793.29,0.0,-0.91403,5e-05,9.80044]
[1776624962286,47.29,74793.07,0.0,-0.91407,5e-05,9.79714]
[1776624962699,47.29,74793.07,0.0,-0.91407,5e-05,9.79714]
[1776624967197,47.29,74783.73,0.0,-0.91458,5e-05,9.75206]
[1776624968204,47.28,74779.07,0.0,-0.91483,5e-05,9.72999]
[1776624969211,47.28,74771.25,0.0,-0.91525,5e-05,9.69333]
[1776624970218,47.28,74767.58,0.0,-0.91544,5e-05,9.67601]
[1776624971225,47.28,74764.17,0.0,-0.91563,5e-05,9.65969]
[1776624973099,47.28,74764.08,0.0,-0.91564,5e-05,9.65905]
[1776624973194,47.28,74764.08,0.0,-0.91564,5e-05,9.65905]
[1776624973239,47.28,74764.71,0.0,-0.9156,5e-05,9.66175]
[1776624974164,47.28,74764.71,0.0,-0.9156,5e-05,9.66175]
[1776624974193,47.28,74764.71,0.0,-0.9156,5e-05,9.66175]
[1776624975253,47.28,74768.4,0.0,-0.91542,5e-05,9.67839]
[1776624977763,47.28,74769.4,0.0,-0.91537,5e-05,9.68253]
[1776624977943,47.28,74769.4,0.0,-0.91537,5e-05,9.68253]
[1776624978216,47.28,74769.4,0.0,-0.91537,5e-05,9.68253]
[1776624978435,47.28,74769.4,0.0,-0.91537,5e-05,9.68253]
[1776624978274,47.28,74771.62,0.0,-0.91526,5e-05,9.6926]
[1776624979280,47.28,74772.42,0.0,-0.91522,5e-05,9.69607]
[1776624980288,47.28,74781.21,0.0,-0.91476,5e-05,9.73667]
[1776624981295,47.28,74781.17,0.0,-0.91476,5e-05,9.73618]
[1776624981727,47.28,74781.17,0.0,-0.91476,5e-05,9.73618]
[1776624981942,47.28,74781.17,0.0,-0.91476,5e-05,9.73618]
[1776624987337,47.27,74783.81,0.0,-0.91464,5e-05,9.74663]
[1776624987898,47.27,74783.81,0.0,-0.91464,5e-05,9.74663]
[1776624987942,47.27,74783.81,0.0,-0.91464,5e-05,9.74663]
[1776624988118,47.27,74783.81,0.0,-0.91464,5e-05,9.74663]
[1776624988200,47.27,74783.81,0.0,-0.91464,5e-05,9.74663]
[1776624990499,47.27,74783.81,0.0,-0.91465,5e-05,9.74571]
[1776624993313,47.27,74783.94,0.0,-0.91468,5e-05,9.74181]
[1776624993440,47.27,74783.94,0.0,-0.91468,5e-05,9.74181]
[1776624993458,47.27,74784.61,0.0,-0.91465,5e-05,9.74463]
[1776624994189,47.27,74784.61,0.0,-0.91465,5e-05,9.74463]
[1776624994440,47.27,74784.61,0.0,-0.91465,5e-05,9.74463]
[1776625001435,47.26,74785.64,0.0,-0.91463,5e-05,9.74697]
[1776625005823,47.26,74785.66,0.0,-0.91464,5e-05,9.74583]
[1776625005939,47.26,74785.66,0.0,-0.91464,5e-05,9.74583]
[1776625006031,47.26,74785.66,0.0,-0.91464,5e-05,9.74583]
[1776625006193,47.26,74785.66,0.0,-0.91464,5e-05,9.74583]
[1776625006472,47.26,74785.83,0.0,-0.91463,5e-05,9.74631]
[1776625010774,47.25,74786.77,0.0,-0.9146,5e-05,9.74944]
[1776625010936,47.25,74786.77,0.0,-0.9146,5e-05,9.74944]
[1776625016543,47.25,74787.31,0.0,-0.91459,5e-05,9.75009]
[1776625021578,47.24,74787.31,0.0,-0.91461,5e-05,9.74853]
[1776625024915,47.24,74787.18,0.0,-0.91463,5e-05,9.7473]
[1776625024935,47.24,74787.18,0.0,-0.91463,5e-05,9.7473]
[1776625025015,47.24,74787.2,0.0,-0.91463,5e-05,9.74709]
[1776625025932,47.24,74787.2,0.0,-0.91463,5e-05,9.74709]
[1776625026195,47.24,74787.2,0.0,-0.91463,5e-05,9.74709]
[1776625026613,47.24,74781.18,0.0,-0.91495,5e-05,9.71847]
[1776625030261,47.24,74780.96,0.0,-0.91497,5e-05,9.7169]
[1776625030442,47.24,74780.96,0.0,-0.91497,5e-05,9.7169]
[1776625035569,47.24,74780.01,0.0,-0.91504,5e-05,9.71116]
[1776625035846,47.24,74781.91,0.0,-0.91494,5e-05,9.71972]
[1776625035939,47.24,74781.91,0.0,-0.91494,5e-05,9.71972]
[1776625035947,47.23,74782.09,0.0,-0.91493,5e-05,9.72027]
[1776625041125,47.23,74782.0,0.0,-0.91495,5e-05,9.7187]
[1776625041190,47.23,74782.0,0.0,-0.91495,5e-05,9.7187]
[1776625046207,47.23,74780.18,0.0,-0.91506,5e-05,9.70884]
[1776625046441,47.23,74780.18,0.0,-0.91506,5e-05,9.70884]
[1776625046776,47.23,74780.14,0.0,-0.91507,5e-05,9.7081]
[1776625046936,47.23,74780.14,0.0,-0.91507,5e-05,9.7081]
[1776625047037,47.23,74781.51,0.0,-0.915,5e-05,9.71447]
[1776625051717,47.22,74782.04,0.0,-0.91499,5e-05,9.71578]
[1776625051943,47.22,74782.04,0.0,-0.91499,5e-05,9.71578]
[1776625051973,47.22,74786.77,0.0,-0.91477,5e-05,9.7336]
[1776625052797,47.22,74792.23,0.0,-0.91448,5e-05,9.75871]
[1776625055236,47.22,74793.13,0.0,-0.91444,5e-05,9.76254]
[1776625055438,47.22,74793.13,0.0,-0.91444,5e-05,9.76254]
[1776625055540,47.22,74793.59,0.0,-0.91442,5e-05,9.76396]
[1776625056387,47.22,74793.59,0.0,-0.91442,5e-05,9.76396]
[1776625056438,47.22,74793.59,0.0,-0.91442,5e-05,9.76396]
[1776625064880,47.21,74795.18,0.0,-0.91438,5e-05,9.76806]
[1776625065778,47.21,74795.18,0.0,-0.91438,5e-05,9.76806]
[1776625065941,47.21,74795.18,0.0,-0.91438,5e-05,9.76806]
[1776625067891,47.21,74795.36,0.0,-0.91437,5e-05,9.76853]
[1776625067937,47.21,74795.36,0.0,-0.91437,5e-05,9.76853]
[1776625068038,47.21,74795.36,0.0,-0.91438,5e-05,9.76778]
[1776625069874,47.21,74795.86,0.0,-0.91436,5e-05,9.76973]
[1776625069942,47.21,74795.86,0.0,-0.91436,5e-05,9.76973]
[1776625069975,47.21,74802.15,0.0,-0.91403,5e-05,9.79872]
[1776625075957,47.2,74802.18,0.0,-0.91406,5e-05,9.79636]
[1776625080993,47.2,74801.38,0.0,-0.91412,5e-05,9.79059]
[1776625085334,47.19,74803.07,0.0,-0.91405,5e-05,9.7973]
[1776625085437,47.19,74803.07,0.0,-0.91405,5e-05,9.7973]
[1776625087993,47.19,74805.23,0.0,-0.91394,5e-05,9.80683]
[1776625088191,47.19,74805.23,0.0,-0.91394,5e-05,9.80683]
[1776625088293,47.19,74805.27,0.0,-0.91394,5e-05,9.80693]
[1776625094083,47.19,74805.46,0.0,-0.91393,5e-05,9.80728]
[1776625096841,47.19,74806.49,0.0,-0.91388,5e-05,9.81192]
[1776625096940,47.19,74806.49,0.0,-0.91388,5e-05,9.81192]
[1776625102590,47.19,74806.7,0.0,-0.91388,5e-05,9.81248]
[1776625102690,47.18,74809.15,0.0,-0.91377,5e-05,9.82185]
[1776625103435,47.18,74809.15,0.0,-0.91377,5e-05,9.82185]
[1776625103437,47.18,74809.41,0.0,-0.91377,5e-05,9.82221]
[1776625103690,47.18,74809.41,0.0,-0.91377,5e-05,9.82221]
[1776625110198,47.17,74814.1,0.0,-0.91355,5e-05,9.84156]
[1776625111205,47.17,74819.7,0.0,-0.91328,5e-05,9.86347]
[1776625112202,47.17,74819.7,0.0,-0.91328,5e-05,9.86347]
[1776625112440,47.17,74819.7,0.0,-0.91328,5e-05,9.86347]
[1776625112531,47.17,74820.35,0.0,-0.91325,5e-05,9.8659]
[1776625118279,47.17,74820.41,0.0,-0.91326,5e-05,9.86554]
[1776625118442,47.17,74820.41,0.0,-0.91326,5e-05,9.86554]
[1776625118468,47.17,74816.83,0.0,-0.91345,5e-05,9.84844]
[1776625119009,47.17,74816.83,0.0,-0.91345,5e-05,9.84844]
[1776625119190,47.17,74816.83,0.0,-0.91345,5e-05,9.84844]
[1776625121275,47.17,74812.22,0.0,-0.9137,5e-05,9.82659]
[1776625121729,47.17,74812.22,0.0,-0.9137,5e-05,9.82659]
[1776625121942,47.17,74812.22,0.0,-0.9137,5e-05,9.82659]
[1776625124798,47.17,74812.52,0.0,-0.91369,5e-05,9.82778]
[1776625124946,47.17,74812.52,0.0,-0.91369,5e-05,9.82778]
[1776625125304,47.17,74812.77,0.0,-0.91368,5e-05,9.82877]
[1776625127124,47.17,74812.77,0.0,-0.91368,5e-05,9.82877]
[1776625127194,47.17,74812.77,0.0,-0.91368,5e-05,9.82877]
[1776625130339,47.17,74806.4,0.0,-0.91402,5e-05,9.79849]
[1776625130737,47.17,74806.4,0.0,-0.91402,5e-05,9.79849]
[1776625130953,47.17,74806.4,0.0,-0.91402,5e-05,9.79849]
[1776625132227,47.16,74805.58,0.0,-0.91407,5e-05,9.79422]
[1776625132435,47.16,74805.58,0.0,-0.91407,5e-05,9.79422]
[1776625132536,47.16,74805.61,0.0,-0.91408,5e-05,9.79364]
[1776625139402,47.16,74806.19,0.0,-0.91408,5e-05,9.7938]
[1776625139928,47.16,74806.19,0.0,-0.91408,5e-05,9.7938]
[1776625139939,47.16,74806.19,0.0,-0.91408,5e-05,9.7938]
[1776625149473,47.15,74804.87,0.0,-0.91419,5e-05,9.78427]
[1776625152887,47.15,74804.44,0.0,-0.91422,5e-05,9.78128]
[1776625154859,47.14,74804.51,0.0,-0.91422,5e-05,9.78128]
[1776625154937,47.14,74804.51,0.0,-0.91422,5e-05,9.78128]
[1776625155018,47.14,74804.51,0.0,-0.91423,5e-05,9.78096]
[1776625160550,47.14,74804.98,0.0,-0.91422,5e-05,9.78126]
[1776625165585,47.14,74805.13,0.0,-0.91423,5e-05,9.78041]
[1776625170620,47.13,74803.29,0.0,-0.91435,5e-05,9.77031]
[1776625175655,47.13,74804.18,0.0,-0.91435,5e-05,9.76911]
[1776625186732,47.12,74803.93,0.0,-0.9144,5e-05,9.76483]
[1776625191767,47.12,74804.35,0.0,-0.91439,5e-05,9.76541]
[1776625196802,47.11,74805.63,0.0,-0.91434,5e-05,9.76999]
[1776625201382,47.11,74805.97,0.0,-0.91433,5e-05,9.7707]
[1776625201472,47.11,74813.85,0.0,-0.91392,5e-05,9.80728]
[1776625201853,47.11,74825.67,0.0,-0.91328,5e-05,9.86272]
[1776625202858,47.11,74831.09,0.0,-0.913,5e-05,9.8877]
[1776625203866,47.11,74843.25,0.0,-0.91234,5e-05,9.94506]
[1776625204887,47.11,74843.25,0.0,-0.91234,5e-05,9.94506]
[1776625204966,47.11,74843.6,0.0,-0.91232,5e-05,9.94675]
[1776625206887,47.11,74852.66,0.0,-0.91183,5e-05,9.98958]
[1776625207893,47.11,74856.81,0.0,-0.9116,5e-05,10.00917]
[1776625213936,47.11,74854.37,0.0,-0.91174,5e-05,9.99737]
[1776625216967,47.11,74854.71,0.0,-0.91172,5e-05,9.99893]
[1776625220960,47.11,74855.27,0.0,-0.91169,5e-05,10.00149]
[1776625221192,47.11,74855.27,0.0,-0.91169,5e-05,10.00149]
[1776625221245,47.11,74855.74,0.0,-0.91167,5e-05,10.00369]
[1776625223001,47.11,74859.86,0.0,-0.91144,5e-05,10.02312]
[1776625224681,47.11,74859.86,0.0,-0.91144,5e-05,10.02312]
[1776625224879,47.11,74860.55,0.0,-0.91141,5e-05,10.02633]
[1776625227762,47.11,74863.27,0.0,-0.91126,5e-05,10.0391]
[1776625228040,47.11,74881.16,0.0,-0.91028,6e-05,10.12382]
[1776625229047,47.11,74877.4,0.0,-0.91049,5e-05,10.1058]
[1776625230873,47.11,74877.08,0.0,-0.91051,5e-05,10.10415]
[1776625233075,47.11,74880.91,0.0,-0.91033,6e-05,10.11807]
[1776625235089,47.11,74884.84,0.0,-0.91012,6e-05,10.13653]
[1776625237103,47.11,74901.99,0.0,-0.90917,6e-05,10.21839]
[1776625238111,47.11,74905.6,0.0,-0.90897,6e-05,10.23559]
[1776625240045,47.11,74908.12,0.0,-0.90883,6e-05,10.24757]
[1776625240125,47.11,74912.93,0.0,-0.90856,6e-05,10.27049]
[1776625241148,47.11,74925.93,0.0,-0.90783,6e-05,10.33296]
[1776625242141,47.11,74929.25,0.0,-0.90764,6e-05,10.349]
[1776625244099,47.11,74926.93,0.0,-0.90777,6e-05,10.33765]
[1776625245162,47.11,74919.92,0.0,-0.90816,6e-05,10.30428]
[1776625247176,47.11,74919.67,0.0,-0.90818,6e-05,10.30281]
[1776625249190,47.11,74923.42,0.0,-0.90797,6e-05,10.32051]
[1776625250198,47.1,74927.48,0.0,-0.90775,6e-05,10.33983]
[1776625254226,47.1,74931.16,0.0,-0.90755,6e-05,10.35678]
[1776625259261,47.1,74934.44,0.0,-0.90738,6e-05,10.37151]
[1776625261281,47.1,74939.46,0.0,-0.9071,6e-05,10.39523]
[1776625262294,47.1,74943.43,0.0,-0.90688,6e-05,10.41408]
[1776625264307,47.1,74933.29,0.0,-0.90746,6e-05,10.36477]
[1776625265314,47.1,74932.95,0.0,-0.90748,6e-05,10.36324]
[1776625269342,47.1,74925.5,0.0,-0.90789,6e-05,10.3279]
[1776625272363,47.1,74943.3,0.0,-0.90688,6e-05,10.41383]
[1776625273370,47.1,74942.18,0.0,-0.90694,6e-05,10.40844]
[1776625278489,47.1,74941.58,0.0,-0.90698,6e-05,10.40562]
[1776625278695,47.1,74941.58,0.0,-0.90698,6e-05,10.40562]
[1776625279880,47.1,74942.81,0.0,-0.90691,6e-05,10.41159]
[1776625279940,47.1,74942.81,0.0,-0.90691,6e-05,10.41159]
[1776625280420,47.1,74943.33,0.0,-0.90688,6e-05,10.4141]
[1776625282434,47.1,74937.52,0.0,-0.90721,6e-05,10.38617]
[1776625285206,47.1,74937.86,0.0,-0.90719,6e-05,10.38785]
[1776625285439,47.1,74937.86,0.0,-0.90719,6e-05,10.38785]
[1776625290490,47.1,74931.05,0.0,-0.90757,6e-05,10.35534]
[1776625292758,47.1,74932.26,0.0,-0.90753,6e-05,10.35721]
[1776625292942,47.1,74933.09,0.0,-0.90748,6e-05,10.36136]
[1776625294517,47.1,74941.01,0.0,-0.90703,6e-05,10.3995]
[1776625295237,47.1,74941.01,0.0,-0.90703,6e-05,10.3995]
[1776625295438,47.1,74941.01,0.0,-0.90703,6e-05,10.3995]
[1776625295526,47.1,74941.27,0.0,-0.90702,6e-05,10.40079]
[1776625298547,47.1,74947.2,0.0,-0.90668,6e-05,10.42936]
[1776625300827,47.1,74947.13,0.0,-0.90669,6e-05,10.42902]
[1776625300945,47.1,74947.47,0.0,-0.90667,6e-05,10.4306]
[1776625303582,47.1,74943.55,0.0,-0.90689,6e-05,10.41167]
[1776625307588,47.1,74946.56,0.0,-0.90672,6e-05,10.42615]
[1776625307708,47.1,74946.56,0.0,-0.90672,6e-05,10.42615]
[1776625308009,47.1,74946.23,0.0,-0.90674,6e-05,10.42455]
[1776625308201,47.1,74946.23,0.0,-0.90674,6e-05,10.42455]
[1776625308617,47.1,74946.85,0.0,-0.9067,6e-05,10.42752]
[1776625314659,47.1,74948.03,0.0,-0.90664,6e-05,10.43313]
[1776625319069,47.1,74947.64,0.0,-0.90666,6e-05,10.43118]
[1776625319197,47.1,74947.64,0.0,-0.90666,6e-05,10.43118]
[1776625324730,47.1,74945.52,0.0,-0.90678,6e-05,10.42084]
[1776625327751,47.1,74939.05,0.0,-0.90715,6e-05,10.38972]
[1776625328758,47.1,74935.48,0.0,-0.90735,6e-05,10.3726]
[1776625329765,47.1,74930.7,0.0,-0.90762,6e-05,10.34972]
[1776625330563,47.1,74930.7,0.0,-0.90762,6e-05,10.34972]
[1776625330692,47.1,74930.7,0.0,-0.90762,6e-05,10.34972]
[1776625331258,47.1,74931.09,0.0,-0.90759,6e-05,10.35169]
[1776625331439,47.1,74931.09,0.0,-0.90759,6e-05,10.35169]
[1776625331779,47.1,74930.8,0.0,-0.90761,6e-05,10.3504]
[1776625333793,47.1,74934.84,0.0,-0.90738,6e-05,10.36998]
[1776625334800,47.1,74943.51,0.0,-0.90689,6e-05,10.41173]
[1776625335807,47.1,74949.45,0.0,-0.90655,6e-05,10.44033]
[1776625337924,47.1,74949.85,0.0,-0.90653,6e-05,10.44217]
[1776625337944,47.1,74949.85,0.0,-0.90653,6e-05,10.44217]
[1776625343864,47.1,74952.4,0.0,-0.90639,6e-05,10.45411]
[1776625344871,47.1,74947.23,0.0,-0.90669,6e-05,10.42913]
[1776625346626,47.1,74946.99,0.0,-0.9067,6e-05,10.42795]
[1776625346692,47.1,74946.99,0.0,-0.9067,6e-05,10.42795]
[1776625348010,47.1,74946.61,0.0,-0.90672,6e-05,10.42606]
[1776625348194,47.1,74946.61,0.0,-0.90672,6e-05,10.42606]
[1776625348898,47.1,74946.43,0.0,-0.90673,6e-05,10.42516]
[1776625354942,47.1,74947.39,0.0,-0.90672,6e-05,10.42499]
[1776625360549,47.1,74948.03,0.0,-0.90668,6e-05,10.42792]
[1776625360698,47.1,74948.03,0.0,-0.90668,6e-05,10.42792]
[1776625364008,47.1,74952.44,0.0,-0.90644,6e-05,10.44893]
[1776625365012,47.1,74957.69,0.0,-0.90614,6e-05,10.47417]
[1776625367026,47.1,74954.17,0.0,-0.90634,6e-05,10.45693]
[1776625368033,47.1,74946.1,0.0,-0.9068,6e-05,10.41795]
[1776625369041,47.1,74940.3,0.0,-0.90713,6e-05,10.39]
[1776625370047,47.1,74932.69,0.0,-0.90756,6e-05,10.35343]
[1776625372061,47.1,74931.06,0.0,-0.90765,6e-05,10.34541]
[1776625377095,47.09,74930.5,0.0,-0.90769,6e-05,10.3424]
[1776625380120,47.09,74938.99,0.0,-0.90722,6e-05,10.38244]
[1776625383141,47.09,74942.27,0.0,-0.90703,6e-05,10.3982]
[1776625384148,47.09,74937.47,0.0,-0.90731,6e-05,10.3751]
[1776625385155,47.09,74933.33,0.0,-0.90754,6e-05,10.35522]
[1776625390190,47.09,74931.76,0.0,-0.90762,6e-05,10.34793]
[1776625395225,47.09,74931.15,0.0,-0.90766,6e-05,10.34493]
[1776625397281,47.09,74931.52,0.0,-0.90764,6e-05,10.34676]
[1776625397441,47.09,74931.52,0.0,-0.90764,6e-05,10.34676]
[1776625398578,47.09,74933.69,0.0,-0.90752,6e-05,10.35722]
[1776625398691,47.09,74933.69,0.0,-0.90752,6e-05,10.35722]
[1776625398792,47.09,74933.59,0.0,-0.90752,6e-05,10.35679]
[1776625401491,47.09,74932.89,0.0,-0.90756,6e-05,10.35343]
[1776625402274,47.09,74914.43,0.0,-0.9086,6e-05,10.26478]
[1776625403281,47.09,74912.7,0.0,-0.90869,6e-05,10.25636]
[1776625405315,47.09,74912.7,0.0,-0.90869,6e-05,10.25636]
[1776625409323,47.09,74905.75,0.0,-0.90909,6e-05,10.22246]
[1776625414358,47.09,74907.15,0.0,-0.90906,6e-05,10.22366]
[1776625415365,47.09,74903.31,0.0,-0.90928,6e-05,10.20501]
[1776625416372,47.09,74888.91,0.0,-0.91008,6e-05,10.1361]
[1776625417379,47.09,74888.7,0.0,-0.91009,6e-05,10.13491]
[1776625422414,47.08,74887.06,0.0,-0.91019,6e-05,10.1262]
[1776625426442,47.08,74893.65,0.0,-0.90984,6e-05,10.15685]
[1776625428273,47.08,74896.72,0.0,-0.90967,6e-05,10.17125]
[1776625428440,47.08,74896.72,0.0,-0.90967,6e-05,10.17125]
[1776625432485,47.08,74902.67,0.0,-0.90936,6e-05,10.19831]
[1776625433951,47.08,74902.67,0.0,-0.90936,6e-05,10.19831]
[1776625434192,47.08,74902.74,0.0,-0.90936,6e-05,10.19807]
[1776625434501,47.08,74908.61,0.0,-0.90903,6e-05,10.2261]
[1776625436513,47.08,74910.22,0.0,-0.90895,6e-05,10.23352]
[1776625438326,47.07,74910.87,0.0,-0.90891,6e-05,10.23648]
[1776625438437,47.07,74910.87,0.0,-0.90891,6e-05,10.23648]
[1776625438528,47.07,74910.87,0.0,-0.90892,6e-05,10.23634]
[1776625443563,47.07,74911.33,0.0,-0.9089,6e-05,10.23781]
[1776625446641,47.07,74911.47,0.0,-0.9089,6e-05,10.23792]
[1776625446696,47.07,74911.47,0.0,-0.9089,6e-05,10.23792]
[1776625449605,47.07,74907.1,0.0,-0.90915,6e-05,10.21589]
[1776625450970,47.07,74907.1,0.0,-0.90915,6e-05,10.21589]
[1776625451194,47.07,74906.62,0.0,-0.90919,6e-05,10.21306]
[1776625451599,47.07,74906.62,0.0,-0.90919,6e-05,10.21306]
[1776625451701,47.07,74906.62,0.0,-0.90919,6e-05,10.21306]
[1776625451803,47.07,74906.59,0.0,-0.90919,6e-05,10.21267]
[1776625457589,47.06,74905.47,0.0,-0.90927,6e-05,10.20635]
[1776625457692,47.06,74905.47,0.0,-0.90927,6e-05,10.20635]
[1776625464711,47.06,74906.88,0.0,-0.90921,6e-05,10.2112]
[1776625466003,47.06,74906.88,0.0,-0.90921,6e-05,10.2112]
[1776625466190,47.06,74906.29,0.0,-0.90925,6e-05,10.20792]
[1776625467450,47.06,74905.63,0.0,-0.90929,6e-05,10.20454]
[1776625467686,47.06,74905.63,0.0,-0.90929,6e-05,10.20454]
[1776625467731,47.06,74901.58,0.0,-0.90952,6e-05,10.18498]
[1776625470697,47.06,74900.81,0.0,-0.90956,6e-05,10.18092]
[1776625470937,47.06,74900.81,0.0,-0.90956,6e-05,10.18092]
[1776625473774,47.05,74890.44,0.0,-0.91018,6e-05,10.12682]
[1776625474781,47.05,74890.11,0.0,-0.9102,6e-05,10.12514]
[1776625476289,47.05,74888.85,0.0,-0.91027,6e-05,10.11904]
[1776625476440,47.05,74888.85,0.0,-0.91027,6e-05,10.11904]
[1776625477195,47.05,74888.26,0.0,-0.9103,6e-05,10.11613]
[1776625477446,47.05,74888.26,0.0,-0.9103,6e-05,10.11613]
[1776625477802,47.05,74888.07,0.0,-0.91031,6e-05,10.11513]
[1776625481830,47.05,74883.53,0.0,-0.91057,6e-05,10.09314]
[1776625484569,47.05,74883.73,0.0,-0.91056,6e-05,10.09395]
[1776625484701,47.05,74883.73,0.0,-0.91056,6e-05,10.09395]
[1776625490896,47.05,74881.01,0.0,-0.91071,5e-05,10.08053]
[1776625492910,47.05,74884.47,0.0,-0.91052,6e-05,10.09684]
[1776625493828,47.05,74884.47,0.0,-0.91052,6e-05,10.09684]
[1776625493938,47.05,74884.47,0.0,-0.91052,6e-05,10.09684]
[1776625494700,47.05,74884.97,0.0,-0.9105,6e-05,10.09914]
[1776625494941,47.05,74884.97,0.0,-0.9105,6e-05,10.09914]
[1776625495043,47.05,74886.29,0.0,-0.91043,6e-05,10.10534]
[1776625498958,47.05,74898.07,0.0,-0.90978,6e-05,10.16103]
[1776625499965,47.05,74898.62,0.0,-0.90975,6e-05,10.16348]
[1776625500151,47.05,74898.62,0.0,-0.90975,6e-05,10.16348]
[1776625500208,47.05,74898.62,0.0,-0.90975,6e-05,10.16348]
[1776625504151,47.05,74900.9,0.0,-0.90963,6e-05,10.17365]
[1776625504190,47.05,74900.9,0.0,-0.90963,6e-05,10.17365]
[1776625504248,47.05,74900.9,0.0,-0.90963,6e-05,10.17365]
[1776625504436,47.05,74900.9,0.0,-0.90963,6e-05,10.17365]
[1776625505001,47.05,74900.83,0.0,-0.90964,6e-05,10.17314]
[1776625509029,47.04,74908.51,0.0,-0.90922,6e-05,10.20912]
[1776625511043,47.04,74912.66,0.0,-0.90899,6e-05,10.2288]
[1776625512050,47.04,74932.12,0.0,-0.9079,6e-05,10.32224]
[1776625513057,47.04,74942.57,0.0,-0.90731,6e-05,10.37254]
[1776625514063,47.04,74943.02,0.0,-0.90729,6e-05,10.37471]
[1776625519100,47.04,74945.02,0.0,-0.90717,6e-05,10.38432]
[1776625520669,47.04,74945.02,0.0,-0.90717,6e-05,10.38432]
[1776625520693,47.04,74945.02,0.0,-0.90717,6e-05,10.38432]
[1776625526154,47.04,74945.58,0.0,-0.90714,6e-05,10.38694]
[1776625528168,47.04,74951.5,0.0,-0.90681,6e-05,10.41545]
[1776625530182,47.04,74962.68,0.0,-0.90617,6e-05,10.46929]
[1776625531189,47.04,74970.27,0.0,-0.90577,6e-05,10.50186]
[1776625533203,47.04,74975.52,0.0,-0.90548,6e-05,10.52692]
[1776625537311,47.04,74974.55,0.0,-0.90554,6e-05,10.52162]
[1776625537444,47.04,74974.55,0.0,-0.90554,6e-05,10.52162]
[1776625539270,47.04,74974.95,0.0,-0.90552,6e-05,10.52317]
[1776625539444,47.04,74974.95,0.0,-0.90552,6e-05,10.52317]
[1776625539477,47.04,74975.18,0.0,-0.90551,6e-05,10.52408]
[1776625544281,47.04,74968.01,0.0,-0.90593,6e-05,10.48837]
[1776625546487,47.04,74968.67,0.0,-0.9059,6e-05,10.49144]
[1776625546692,47.04,74968.67,0.0,-0.9059,6e-05,10.49144]
[1776625546704,47.04,74977.3,0.0,-0.9054,6e-05,10.53307]
[1776625547302,47.04,74977.16,0.0,-0.90541,6e-05,10.5322]
[1776625549424,47.04,74977.38,0.0,-0.9054,6e-05,10.53308]
[1776625549439,47.04,74977.38,0.0,-0.9054,6e-05,10.53308]
[1776625549645,47.04,74977.38,0.0,-0.9054,6e-05,10.53308]
[1776625549688,47.04,74977.38,0.0,-0.9054,6e-05,10.53308]
[1776625549747,47.04,74974.79,0.0,-0.90556,6e-05,10.52034]
[1776625553789,47.03,74977.38,0.0,-0.90541,6e-05,10.53235]
[1776625553939,47.03,74977.38,0.0,-0.90541,6e-05,10.53235]
[1776625559543,47.03,74978.9,0.0,-0.90534,6e-05,10.53854]
[1776625559691,47.03,74978.9,0.0,-0.90534,6e-05,10.53854]
[1776625559791,47.03,74978.89,0.0,-0.90534,6e-05,10.53829]
[1776625561115,47.03,74978.89,0.0,-0.90534,6e-05,10.53829]
[1776625561192,47.03,74979.04,0.0,-0.90534,6e-05,10.53882]
[1776625564431,47.03,74972.98,0.0,-0.90569,6e-05,10.50863]
[1776625565733,47.03,74972.98,0.0,-0.90569,6e-05,10.50863]
[1776625565942,47.03,74972.98,0.0,-0.90569,6e-05,10.50863]
[1776625566043,47.03,74978.44,0.0,-0.90539,6e-05,10.5347]
[1776625566801,47.03,74978.44,0.0,-0.90539,6e-05,10.5347]
[1776625566937,47.03,74978.44,0.0,-0.90539,6e-05,10.5347]
[1776625567028,47.03,74978.47,0.0,-0.90539,6e-05,10.53465]
[1776625567452,47.03,74973.68,0.0,-0.90566,6e-05,10.51145]
[1776625568443,47.03,74973.68,0.0,-0.90566,6e-05,10.51145]
[1776625568707,47.03,74973.68,0.0,-0.90566,6e-05,10.51145]
[1776625568747,47.03,74965.07,0.0,-0.90616,6e-05,10.46964]
[1776625569467,47.03,74964.53,0.0,-0.90619,6e-05,10.4669]
[1776625573444,47.02,74962.45,0.0,-0.90631,6e-05,10.45643]
[1776625573689,47.02,74962.45,0.0,-0.90631,6e-05,10.45643]
[1776625573790,47.02,74962.77,0.0,-0.90629,6e-05,10.45784]
[1776625579537,47.02,74960.34,0.0,-0.90644,6e-05,10.44526]
[1776625580480,47.02,74960.34,0.0,-0.90644,6e-05,10.44526]
[1776625580697,47.02,74960.34,0.0,-0.90644,6e-05,10.44526]
[1776625584263,47.02,74962.15,0.0,-0.90635,6e-05,10.45345]
[1776625584436,47.02,74962.15,0.0,-0.90635,6e-05,10.45345]
[1776625584571,47.02,74962.22,0.0,-0.90634,6e-05,10.45364]
[1776625586790,47.02,74962.49,0.0,-0.90633,6e-05,10.4548]
[1776625586939,47.02,74962.49,0.0,-0.90633,6e-05,10.4548]
[1776625590533,47.02,74964.66,0.0,-0.90621,6e-05,10.46468]
[1776625590691,47.02,74964.66,0.0,-0.90621,6e-05,10.46468]
[1776625590789,47.02,74964.4,0.0,-0.90623,6e-05,10.46325]
[1776625591440,47.02,74964.4,0.0,-0.90623,6e-05,10.46325]
[1776625591695,47.02,74964.4,0.0,-0.90623,6e-05,10.46325]
[1776625596395,47.02,74962.51,0.0,-0.90638,6e-05,10.44931]
[1776625596454,47.02,74962.51,0.0,-0.90638,6e-05,10.44931]
[1776625596656,47.02,74961.78,0.0,-0.90642,6e-05,10.44563]
[1776625598302,47.02,74961.71,0.0,-0.90643,6e-05,10.44514]
[1776625598680,47.01,74950.41,0.0,-0.90707,6e-05,10.39048]
[1776625599687,47.01,74947.66,0.0,-0.90723,6e-05,10.37716]
[1776625602100,47.01,74947.7,0.0,-0.90723,6e-05,10.37729]
[1776625602708,47.01,74955.07,0.0,-0.90681,6e-05,10.41268]
[1776625604721,47.01,74959.38,0.0,-0.90657,6e-05,10.4333]
[1776625609757,47.01,74961.48,0.0,-0.90646,6e-05,10.44274]
[1776625612778,47.01,74965.86,0.0,-0.90621,6e-05,10.46345]
[1776625613344,47.01,74965.86,0.0,-0.90621,6e-05,10.46345]
[1776625613437,47.01,74965.86,0.0,-0.90621,6e-05,10.46345]
[1776625613875,47.01,74965.86,0.0,-0.90621,6e-05,10.46345]
[1776625613941,47.01,74965.86,0.0,-0.90621,6e-05,10.46345]
[1776625614038,47.01,74965.97,0.0,-0.90621,6e-05,10.46365]
[1776625617813,47.01,74969.83,0.0,-0.906,6e-05,10.48176]
[1776625620480,47.01,74969.89,0.0,-0.906,6e-05,10.48185]
[1776625620696,47.01,74969.89,0.0,-0.906,6e-05,10.48185]
[1776625624862,47.01,74976.16,0.0,-0.90565,6e-05,10.511]
[1776625625391,47.01,74976.16,0.0,-0.90565,6e-05,10.511]
[1776625625448,47.01,74976.16,0.0,-0.90565,6e-05,10.511]
[1776625626601,47.0,74976.39,0.0,-0.90564,6e-05,10.51192]
[1776625626694,47.0,74976.39,0.0,-0.90564,6e-05,10.51192]
[1776625626876,47.0,74977.19,0.0,-0.9056,6e-05,10.51559]
[1776625630905,47.0,74980.58,0.0,-0.90542,6e-05,10.53122]
[1776625631584,47.0,74980.58,0.0,-0.90542,6e-05,10.53122]
[1776625631694,47.0,74980.58,0.0,-0.90542,6e-05,10.53122]
[1776625636947,47.0,74982.75,0.0,-0.90531,6e-05,10.54023]
[1776625637834,47.0,74982.75,0.0,-0.90531,6e-05,10.54023]
[1776625637948,47.0,74982.75,0.0,-0.90531,6e-05,10.54023]
[1776625639411,47.0,74983.37,0.0,-0.90528,6e-05,10.54282]
[1776625639439,47.0,74983.37,0.0,-0.90528,6e-05,10.54282]
[1776625639968,47.0,74986.8,0.0,-0.90508,6e-05,10.55925]
[1776625642343,47.0,74986.85,0.0,-0.90509,6e-05,10.55903]
[1776625645697,46.99,74988.63,0.0,-0.90499,6e-05,10.56697]
[1776625645935,46.99,74988.63,0.0,-0.90499,6e-05,10.56697]
[1776625646010,46.99,74988.91,0.0,-0.90498,6e-05,10.56809]
[1776625648024,46.99,74985.28,0.0,-0.90519,6e-05,10.55002]
[1776625649033,46.99,74973.26,0.0,-0.90589,6e-05,10.49154]
[1776625649727,46.99,74973.26,0.0,-0.90589,6e-05,10.49154]
[1776625649936,46.99,74973.26,0.0,-0.90589,6e-05,10.49154]
[1776625650040,46.99,74973.04,0.0,-0.9059,6e-05,10.49032]
[1776625651047,46.99,74977.11,0.0,-0.9057,6e-05,10.50588]
[1776625654386,46.99,74976.39,0.0,-0.90575,6e-05,10.50197]
[1776625654440,46.99,74976.39,0.0,-0.90575,6e-05,10.50197]
[1776625655075,46.99,74976.35,0.0,-0.90575,6e-05,10.50163]
[1776625661117,46.99,74977.04,0.0,-0.90572,6e-05,10.50402]
[1776625666152,46.99,74976.29,0.0,-0.90577,6e-05,10.49965]
[1776625673201,46.98,74976.86,0.0,-0.90575,6e-05,10.50145]
[1776625678235,46.98,74974.08,0.0,-0.90592,6e-05,10.48726]
[1776625683271,46.98,74980.61,0.0,-0.90556,6e-05,10.51827]
[1776625688306,46.98,74982.65,0.0,-0.90545,6e-05,10.52726]
[1776625693341,46.97,74983.29,0.0,-0.90542,6e-05,10.52948]
[1776625699383,46.97,74983.74,0.0,-0.90541,6e-05,10.53063]
[1776625701397,46.97,74987.8,0.0,-0.90518,6e-05,10.54999]
[1776625705425,46.97,74996.34,0.0,-0.9047,6e-05,10.59094]
[1776625708446,46.97,75002.99,0.0,-0.90431,6e-05,10.62328]
[1776625709453,46.97,74999.25,0.0,-0.90453,6e-05,10.60503]
[1776625714487,46.97,74997.97,0.0,-0.90464,6e-05,10.59435]
[1776625718436,46.97,74998.48,0.0,-0.90462,6e-05,10.59626]
[1776625718808,46.97,75002.44,0.0,-0.90439,6e-05,10.61534]
[1776625720208,46.97,75002.44,0.0,-0.90439,6e-05,10.61534]
[1776625721578,46.97,75001.23,0.0,-0.90446,6e-05,10.60937]
[1776625721693,46.97,75001.23,0.0,-0.90446,6e-05,10.60937]
[1776625721792,46.97,75000.16,0.0,-0.90453,6e-05,10.60395]
[1776625727579,46.96,75000.05,0.0,-0.90455,6e-05,10.60224]
[1776625730360,46.96,75001.74,0.0,-0.90445,6e-05,10.61006]
[1776625730436,46.96,75001.74,0.0,-0.90445,6e-05,10.61006]
[1776625732613,46.96,74997.51,0.0,-0.90471,6e-05,10.58887]
[1776625733545,46.96,74997.51,0.0,-0.90471,6e-05,10.58887]
[1776625733654,46.96,74997.51,0.0,-0.90471,6e-05,10.58887]
[1776625733691,46.96,74997.51,0.0,-0.90471,6e-05,10.58887]
[1776625733756,46.96,74997.6,0.0,-0.9047,6e-05,10.58913]
[1776625738846,46.96,75000.07,0.0,-0.90457,6e-05,10.6006]
[1776625738977,46.96,75000.07,0.0,-0.90457,6e-05,10.6006]
[1776625739024,46.96,75001.41,0.0,-0.90449,6e-05,10.60673]
[1776625739663,46.96,74987.96,0.0,-0.90527,6e-05,10.54115]
[1776625740670,46.96,74979.92,0.0,-0.90573,6e-05,10.50205]
[1776625742223,46.96,74979.92,0.0,-0.90573,6e-05,10.50205]
[1776625742436,46.96,74980.87,0.0,-0.90568,6e-05,10.50653]
[1776625747719,46.96,74979.32,0.0,-0.90578,6e-05,10.49836]
[1776625750740,46.95,74996.31,0.0,-0.90481,6e-05,10.58039]
[1776625751747,46.95,74999.39,0.0,-0.90463,6e-05,10.59534]
[1776625752884,46.95,74999.39,0.0,-0.90463,6e-05,10.59534]
[1776625752983,46.95,74995.05,0.0,-0.90488,6e-05,10.574]
[1776625753933,46.95,74995.05,0.0,-0.90488,6e-05,10.574]
[1776625754198,46.95,74995.05,0.0,-0.90488,6e-05,10.574]
[1776625754429,46.95,74995.34,0.0,-0.90487,6e-05,10.57504]
[1776625758781,46.95,74996.45,0.0,-0.90481,6e-05,10.58008]
[1776625758939,46.95,74996.45,0.0,-0.90481,6e-05,10.58008]
[1776625758944,46.95,74996.45,0.0,-0.90481,6e-05,10.58008]
[1776625759198,46.95,74996.45,0.0,-0.90481,6e-05,10.58008]
[1776625759296,46.95,74996.93,0.0,-0.90478,6e-05,10.58239]
[1776625762826,46.95,75002.22,0.0,-0.90448,6e-05,10.60807]
[1776625763818,46.95,75002.22,0.0,-0.90448,6e-05,10.60807]
[1776625763941,46.95,75002.22,0.0,-0.90448,6e-05,10.60807]
[1776625764149,46.95,75002.22,0.0,-0.90448,6e-05,10.60807]
[1776625764198,46.95,75002.22,0.0,-0.90448,6e-05,10.60807]
[1776625764251,46.95,75003.92,0.0,-0.90438,6e-05,10.61624]
[1776625769084,46.95,75001.79,0.0,-0.90451,6e-05,10.6056]
[1776625769186,46.95,75001.79,0.0,-0.90451,6e-05,10.6056]
[1776625769220,46.95,75001.79,0.0,-0.90451,6e-05,10.6056]
[1776625769287,46.95,75001.72,0.0,-0.90452,6e-05,10.60492]
[1776625769439,46.95,75001.72,0.0,-0.90452,6e-05,10.60492]
[1776625774552,46.95,74997.8,0.0,-0.90478,6e-05,10.58131]
[1776625774694,46.95,74997.8,0.0,-0.90478,6e-05,10.58131]
[1776625774842,46.95,74997.8,0.0,-0.90478,6e-05,10.58131]
[1776625774936,46.95,74997.8,0.0,-0.90478,6e-05,10.58131]
[1776625774944,46.95,75002.14,0.0,-0.90453,6e-05,10.6023]
[1776625779945,46.95,75003.84,0.0,-0.90444,6e-05,10.60979]
[1776625782949,46.95,75004.0,0.0,-0.90444,6e-05,10.6104]
[1776625783073,46.95,75004.0,0.0,-0.90444,6e-05,10.6104]
[1776625783205,46.95,75004.0,0.0,-0.90444,6e-05,10.6104]
[1776625783302,46.94,75002.44,0.0,-0.90453,6e-05,10.60234]
[1776625784980,46.94,74997.78,0.0,-0.9048,6e-05,10.57954]
[1776625785448,46.94,74997.78,0.0,-0.9048,6e-05,10.57954]
[1776625785550,46.94,74997.78,0.0,-0.9048,6e-05,10.57954]
[1776625785695,46.94,74997.78,0.0,-0.9048,6e-05,10.57954]
[1776625785988,46.94,74995.83,0.0,-0.90492,6e-05,10.56992]
[1776625792030,46.94,74985.96,0.0,-0.90549,6e-05,10.52141]
[1776625792625,46.94,74985.96,0.0,-0.90549,6e-05,10.52141]
[1776625792696,46.94,74985.96,0.0,-0.90549,6e-05,10.52141]
[1776625793037,46.94,74983.04,0.0,-0.90566,6e-05,10.50715]
[1776625793382,46.94,74983.04,0.0,-0.90566,6e-05,10.50715]
[1776625793435,46.94,74983.04,0.0,-0.90566,6e-05,10.50715]
[1776625794044,46.94,74981.51,0.0,-0.90575,6e-05,10.49969]
[1776625798073,46.94,74974.07,0.0,-0.90618,6e-05,10.4631]
[1776625800293,46.94,74974.97,0.0,-0.90613,6e-05,10.46734]
[1776625800332,46.94,74975.08,0.0,-0.90613,6e-05,10.46773]
[1776625800438,46.94,74975.08,0.0,-0.90613,6e-05,10.46773]
[1776625800505,46.94,74975.08,0.0,-0.90613,6e-05,10.46773]
[1776625800692,46.94,74975.08,0.0,-0.90613,6e-05,10.46773]
[1776625806128,46.94,74985.48,0.0,-0.90554,6e-05,10.51766]
[1776625806879,46.94,74985.48,0.0,-0.90554,6e-05,10.51766]
[1776625806940,46.94,74985.48,0.0,-0.90554,6e-05,10.51766]
[1776625807186,46.94,74985.48,0.0,-0.90554,6e-05,10.51766]
[1776625807288,46.94,74989.69,0.0,-0.9053,6e-05,10.53794]
[1776625807437,46.94,74989.69,0.0,-0.9053,6e-05,10.53794]
[1776625812862,46.94,74987.68,0.0,-0.90541,6e-05,10.5279]
[1776625812941,46.94,74987.68,0.0,-0.90541,6e-05,10.5279]
[1776625812955,46.94,74987.68,0.0,-0.90541,6e-05,10.5279]
[1776625813190,46.94,74987.68,0.0,-0.90541,6e-05,10.5279]
[1776625813241,46.94,74987.82,0.0,-0.90541,6e-05,10.52855]
[1776625818685,46.94,74987.71,0.0,-0.90542,6e-05,10.52788]
[1776625818862,46.94,74987.71,0.0,-0.90542,6e-05,10.52788]
[1776625818938,46.94,74987.71,0.0,-0.90542,6e-05,10.52788]
[1776625819219,46.94,74987.35,0.0,-0.90544,6e-05,10.52603]
[1776625824254,46.94,74988.44,0.0,-0.90538,6e-05,10.53103]
[1776625824619,46.94,74988.44,0.0,-0.90538,6e-05,10.53103]
[1776625824694,46.94,74988.44,0.0,-0.90538,6e-05,10.53103]
[1776625824787,46.94,74988.44,0.0,-0.90538,6e-05,10.53103]
[1776625824941,46.94,74988.44,0.0,-0.90538,6e-05,10.53103]
[1776625825261,46.94,74987.35,0.0,-0.90544,6e-05,10.52567]
[1776625830296,46.94,74987.67,0.0,-0.90543,6e-05,10.52692]
[1776625832408,46.94,74987.67,0.0,-0.90543,6e-05,10.52692]
[1776625832439,46.93,74987.66,0.0,-0.90546,6e-05,10.52275]
[1776625832619,46.93,74987.66,0.0,-0.90546,6e-05,10.52275]
[1776625832691,46.93,74987.66,0.0,-0.90546,6e-05,10.52275]
[1776625833317,46.93,74987.84,0.0,-0.90545,6e-05,10.52356]
[1776625835331,46.93,74997.17,0.0,-0.90491,6e-05,10.56878]
[1776625835775,46.93,74997.17,0.0,-0.90491,6e-05,10.56878]
[1776625835941,46.93,74997.17,0.0,-0.90491,6e-05,10.56878]
[1776625836198,46.93,74997.17,0.0,-0.90491,6e-05,10.56878]
[1776625836337,46.93,74994.03,0.0,-0.9051,6e-05,10.55343]
[1776625837345,46.93,74990.65,0.0,-0.90529,6e-05,10.53694]
[1776625837810,46.93,74990.65,0.0,-0.90529,6e-05,10.53694]
[1776625837936,46.93,74990.65,0.0,-0.90529,6e-05,10.53694]
[1776625838352,46.93,74987.28,0.0,-0.90549,6e-05,10.52039]
[1776625839407,46.93,74987.28,0.0,-0.90549,6e-05,10.52039]
[1776625839436,46.93,74986.65,0.0,-0.90553,6e-05,10.51718]
[1776625844671,46.93,74984.97,0.0,-0.90563,6e-05,10.50832]
[1776625844691,46.93,74984.97,0.0,-0.90563,6e-05,10.50832]
[1776625844786,46.93,74984.97,0.0,-0.90563,6e-05,10.50832]
[1776625844946,46.93,74984.97,0.0,-0.90563,6e-05,10.50832]
[1776625845401,46.93,74984.83,0.0,-0.90564,6e-05,10.50751]
[1776625847415,46.93,74974.97,0.0,-0.90621,6e-05,10.45945]
[1776625848302,46.93,74974.97,0.0,-0.90621,6e-05,10.45945]
[1776625848355,46.93,74974.97,0.0,-0.90621,6e-05,10.45945]
[1776625848422,46.93,74974.3,0.0,-0.90625,6e-05,10.45614]
[1776625848440,46.93,74974.3,0.0,-0.90625,6e-05,10.45614]
[1776625855206,46.93,74974.55,0.0,-0.90624,6e-05,10.45704]
[1776625855328,46.93,74974.55,0.0,-0.90624,6e-05,10.45704]
[1776625855442,46.93,74979.44,0.0,-0.90596,6e-05,10.48057]
[1776625855471,46.93,74980.27,0.0,-0.90591,6e-05,10.48459]
[1776625860506,46.93,74980.19,0.0,-0.90592,6e-05,10.4837]
[1776625865447,46.93,74980.12,0.0,-0.90593,6e-05,10.48306]
[1776625865663,46.93,74977.52,0.0,-0.90608,6e-05,10.47037]
[1776625865696,46.93,74977.52,0.0,-0.90608,6e-05,10.47037]
[1776625865700,46.93,74980.33,0.0,-0.90592,6e-05,10.4839]
[1776625866548,46.93,74974.17,0.0,-0.90627,6e-05,10.45396]
[1776625869222,46.93,74972.9,0.0,-0.90635,6e-05,10.44776]
[1776625869438,46.93,74972.9,0.0,-0.90635,6e-05,10.44776]
[1776625875115,46.93,74972.76,0.0,-0.90636,6e-05,10.44684]
[1776625875196,46.93,74972.76,0.0,-0.90636,6e-05,10.44684]
[1776625875393,46.93,74972.76,0.0,-0.90636,6e-05,10.44684]
[1776625875436,46.93,74972.76,0.0,-0.90636,6e-05,10.44684]
[1776625875407,46.92,74972.73,0.0,-0.90636,6e-05,10.44643]
[1776625879358,46.92,74972.76,0.0,-0.90636,6e-05,10.44657]
[1776625879437,46.92,74972.76,0.0,-0.90636,6e-05,10.44657]
[1776625879414,46.92,74966.89,0.0,-0.9067,6e-05,10.41792]
[1776625879689,46.92,74966.89,0.0,-0.9067,6e-05,10.41792]
[1776625879725,46.92,74965.02,0.0,-0.90681,6e-05,10.40888]
[1776625885400,46.92,74964.43,0.0,-0.90684,6e-05,10.40587]
[1776625885577,46.92,74962.77,0.0,-0.90694,6e-05,10.39781]
[1776625885684,46.92,74962.52,0.0,-0.90695,6e-05,10.39657]
[1776625887550,46.92,74965.26,0.0,-0.90679,6e-05,10.40977]
[1776625887697,46.92,74968.22,0.0,-0.90663,6e-05,10.42403]
[1776625892734,46.92,74963.22,0.0,-0.90695,6e-05,10.39559]
[1776625894356,46.92,74963.22,0.0,-0.90695,6e-05,10.39559]
[1776625894438,46.92,74963.22,0.0,-0.90695,6e-05,10.39559]
[1776625894369,46.92,74955.77,0.0,-0.90737,6e-05,10.35965]
[1776625895191,46.92,74955.77,0.0,-0.90737,6e-05,10.35965]
[1776625895441,46.92,74955.77,0.0,-0.90737,6e-05,10.35965]
[1776625895219,46.92,74955.42,0.0,-0.90739,6e-05,10.358]
[1776625899803,46.92,74953.81,0.0,-0.90748,6e-05,10.35035]
[1776625899939,46.92,74953.81,0.0,-0.90748,6e-05,10.35035]
[1776625899950,46.92,74953.81,0.0,-0.90748,6e-05,10.35035]
[1776625900195,46.92,74953.81,0.0,-0.90748,6e-05,10.35035]
[1776625900224,46.92,74953.78,0.0,-0.90748,6e-05,10.35029]
[1776625906832,46.92,74953.67,0.0,-0.90748,6e-05,10.34998]
[1776625910860,46.92,74949.94,0.0,-0.90769,6e-05,10.33213]
[1776625911991,46.92,74949.94,0.0,-0.90769,6e-05,10.33213]
[1776625912191,46.92,74949.94,0.0,-0.90769,6e-05,10.33213]
[1776625912232,46.92,74947.31,0.0,-0.90784,6e-05,10.31957]
[1776625912540,46.92,74947.31,0.0,-0.90784,6e-05,10.31957]
[1776625912692,46.92,74947.31,0.0,-0.90784,6e-05,10.31957]
[1776625917910,46.93,74944.44,0.0,-0.908,6e-05,10.30609]
[1776625918705,46.93,74944.44,0.0,-0.908,6e-05,10.30609]
[1776625918941,46.93,74944.44,0.0,-0.908,6e-05,10.30609]
[1776625919030,46.93,74940.25,0.0,-0.90823,6e-05,10.28602]
[1776625922593,46.93,74939.08,0.0,-0.90829,6e-05,10.28077]
[1776625922692,46.93,74939.08,0.0,-0.90829,6e-05,10.28077]
[1776625926861,46.93,74940.05,0.0,-0.90823,6e-05,10.2859]
[1776625926936,46.93,74940.05,0.0,-0.90823,6e-05,10.2859]
[1776625934024,46.93,74940.95,0.0,-0.90817,6e-05,10.29109]
[1776625937047,46.93,74944.09,0.0,-0.90799,6e-05,10.30645]
[1776625942082,46.93,74951.16,0.0,-0.90759,6e-05,10.34084]
[1776625944503,46.93,74951.44,0.0,-0.90757,6e-05,10.34226]
[1776625944700,46.93,74951.73,0.0,-0.90755,6e-05,10.34369]
[1776625946111,46.93,74956.21,0.0,-0.9073,6e-05,10.36532]
[1776625946709,46.93,74956.21,0.0,-0.9073,6e-05,10.36532]
[1776625946941,46.93,74956.21,0.0,-0.9073,6e-05,10.36532]
[1776625947118,46.93,74959.64,0.0,-0.90711,6e-05,10.38188]
[1776625949137,46.93,74962.1,0.0,-0.90697,6e-05,10.3937]
[1776625950213,46.93,74962.1,0.0,-0.90697,6e-05,10.3937]
[1776625950439,46.93,74962.1,0.0,-0.90697,6e-05,10.3937]
[1776625952689,46.93,74963.17,0.0,-0.90694,6e-05,10.39483]
[1776625958200,46.93,74957.13,0.0,-0.90728,6e-05,10.36605]
[1776625959071,46.93,74957.13,0.0,-0.90728,6e-05,10.36605]
[1776625959196,46.93,74957.13,0.0,-0.90728,6e-05,10.36605]
[1776625961948,46.93,74956.3,0.0,-0.90732,6e-05,10.36232]
[1776625962197,46.93,74956.3,0.0,-0.90732,6e-05,10.36232]
[1776625962266,46.93,74952.39,0.0,-0.90754,6e-05,10.34369]
[1776625967676,46.93,74950.73,0.0,-0.90763,6e-05,10.33595]
[1776625967693,46.93,74950.73,0.0,-0.90763,6e-05,10.33595]
[1776625968270,46.93,74955.17,0.0,-0.90738,6e-05,10.35738]
[1776625975319,46.94,74955.87,0.0,-0.90733,6e-05,10.36125]
[1776625982368,46.94,74956.91,0.0,-0.90726,6e-05,10.36705]
[1776625982905,46.94,74956.91,0.0,-0.90726,6e-05,10.36705]
[1776625982954,46.94,74956.91,0.0,-0.90726,6e-05,10.36705]
[1776625989567,46.94,74956.73,0.0,-0.90727,6e-05,10.36669]
[1776625989417,46.94,74953.39,0.0,-0.90746,6e-05,10.35065]
[1776625989689,46.94,74953.39,0.0,-0.90746,6e-05,10.35065]
[1776625994073,46.94,74951.0,0.0,-0.90759,6e-05,10.3395]
[1776625994196,46.94,74951.0,0.0,-0.90759,6e-05,10.3395]
[1776625999487,46.94,74945.55,0.0,-0.90789,6e-05,10.31325]
[1776625999653,46.94,74945.55,0.0,-0.90789,6e-05,10.31325]
[1776626003478,46.94,74944.23,0.0,-0.90797,6e-05,10.30703]
[1776626003515,46.94,74943.87,0.0,-0.90799,6e-05,10.30534]
[1776626008550,46.94,74943.64,0.0,-0.908,6e-05,10.30447]
[1776626010793,46.94,74942.4,0.0,-0.90807,6e-05,10.2986]
[1776626011574,46.94,74955.31,0.0,-0.90737,6e-05,10.35682]
[1776626012581,46.94,74956.5,0.0,-0.9073,6e-05,10.36252]
[1776626013493,46.94,74956.5,0.0,-0.9073,6e-05,10.36252]
[1776626013588,46.94,74951.98,0.0,-0.90756,6e-05,10.3407]
[1776626013853,46.94,74951.98,0.0,-0.90756,6e-05,10.3407]
[1776626014595,46.94,74955.6,0.0,-0.90735,6e-05,10.35814]
[1776626017548,46.94,74955.63,0.0,-0.90735,6e-05,10.35825]
[1776626017697,46.94,74956.37,0.0,-0.90731,6e-05,10.36178]
[1776626019618,46.94,74957.5,0.0,-0.90725,6e-05,10.36715]
[1776626019697,46.94,74957.5,0.0,-0.90725,6e-05,10.36715]
[1776626019717,46.94,74963.06,0.0,-0.90693,6e-05,10.39393]
[1776626024332,46.94,74962.88,0.0,-0.90694,6e-05,10.39282]
[1776626024438,46.94,74962.88,0.0,-0.90694,6e-05,10.39282]
[1776626030527,46.94,74964.66,0.0,-0.90685,6e-05,10.40109]
[1776626030691,46.94,74964.66,0.0,-0.90685,6e-05,10.40109]
[1776626032722,46.94,74970.57,0.0,-0.90652,6e-05,10.4291]
[1776626034066,46.94,74970.57,0.0,-0.90652,6e-05,10.4291]
[1776626034190,46.94,74970.57,0.0,-0.90652,6e-05,10.4291]
[1776626034291,46.94,74972.21,0.0,-0.90643,6e-05,10.43691]
[1776626034868,46.94,74972.21,0.0,-0.90643,6e-05,10.43691]
[1776626034943,46.94,74972.21,0.0,-0.90643,6e-05,10.43691]
[1776626036750,46.94,74983.47,0.0,-0.90579,6e-05,10.49117]
[1776626037757,46.94,74983.32,0.0,-0.90579,6e-05,10.49038]
[1776626041785,46.94,74990.69,0.0,-0.90537,6e-05,10.5259]
[1776626045813,46.94,74996.1,0.0,-0.90507,6e-05,10.55175]
[1776626050783,46.93,74996.57,0.0,-0.90505,6e-05,10.55357]
[1776626050936,46.93,74996.57,0.0,-0.90505,6e-05,10.55357]
[1776626050987,46.93,75000.97,0.0,-0.90479,6e-05,10.57485]
[1776626054878,46.93,74996.19,0.0,-0.90508,6e-05,10.5511]
[1776626056960,46.93,74996.66,0.0,-0.90505,6e-05,10.5533]
[1776626057195,46.93,74996.66,0.0,-0.90505,6e-05,10.5533]
[1776626057297,46.93,74996.66,0.0,-0.90505,6e-05,10.5532]
[1776626058256,46.93,74996.66,0.0,-0.90505,6e-05,10.5532]
[1776626058439,46.93,74996.66,0.0,-0.90505,6e-05,10.5532]
[1776626063942,46.93,74998.96,0.0,-0.90493,6e-05,10.56372]
[1776626067500,46.93,74999.0,0.0,-0.90493,6e-05,10.56381]
[1776626067695,46.93,74999.0,0.0,-0.90493,6e-05,10.56351]
[1776626068977,46.93,75004.01,0.0,-0.90464,6e-05,10.58778]
[1776626071646,46.93,75004.06,0.0,-0.90464,6e-05,10.58788]
[1776626071699,46.93,75004.06,0.0,-0.90464,6e-05,10.58788]
[1776626072000,46.93,75004.02,0.0,-0.90468,6e-05,10.58341]
[1776626074692,46.93,75003.94,0.0,-0.90468,6e-05,10.58277]
[1776626074943,46.93,75003.94,0.0,-0.90468,6e-05,10.58277]
[1776626080056,46.93,75003.84,0.0,-0.9047,6e-05,10.58157]
[1776626083979,46.92,75007.08,0.0,-0.90452,6e-05,10.59699]
[1776626084193,46.92,75007.08,0.0,-0.90452,6e-05,10.59699]
[1776626084294,46.92,75009.88,0.0,-0.90436,6e-05,10.6105]
[1776626086098,46.92,75003.05,0.0,-0.90475,6e-05,10.57695]
[1776626089119,46.92,74997.83,0.0,-0.90506,6e-05,10.55128]
[1776626090131,46.92,74981.62,0.0,-0.90599,6e-05,10.47255]
[1776626091135,46.92,74976.11,0.0,-0.90631,6e-05,10.44591]
[1776626092036,46.92,74976.11,0.0,-0.90631,6e-05,10.44591]
[1776626092196,46.92,74976.11,0.0,-0.90631,6e-05,10.44591]
[1776626096629,46.92,74974.94,0.0,-0.90637,6e-05,10.44007]
[1776626096635,46.92,74975.28,0.0,-0.90635,6e-05,10.44174]
[1776626096691,46.92,74975.28,0.0,-0.90635,6e-05,10.44174]
[1776626102212,46.92,74975.23,0.0,-0.90636,6e-05,10.44143]
[1776626107247,46.92,74985.62,0.0,-0.90577,6e-05,10.49166]
[1776626108254,46.92,74989.66,0.0,-0.90553,6e-05,10.51123]
[1776626109261,46.92,74989.31,0.0,-0.90556,6e-05,10.50943]
[1776626117317,46.92,74990.48,0.0,-0.9055,6e-05,10.51423]
[1776626117937,46.92,74990.48,0.0,-0.9055,6e-05,10.51423]
[1776626118188,46.92,74990.48,0.0,-0.9055,6e-05,10.51423]
[1776626118219,46.92,74990.48,0.0,-0.9055,6e-05,10.51416]
[1776626123359,46.92,74990.45,0.0,-0.90551,6e-05,10.51369]
[1776626128445,46.92,74993.74,0.0,-0.90532,6e-05,10.52941]
[1776626133429,46.92,74983.35,0.0,-0.90595,6e-05,10.47454]
[1776626135443,46.92,74981.31,0.0,-0.90607,6e-05,10.46461]
[1776626136078,46.92,74981.31,0.0,-0.90607,6e-05,10.46461]
[1776626136189,46.92,74981.31,0.0,-0.90607,6e-05,10.46461]
[1776626136450,46.92,74981.27,0.0,-0.90607,6e-05,10.46444]
[1776626141485,46.92,74981.2,0.0,-0.90607,6e-05,10.46416]
[1776626146521,46.92,74982.48,0.0,-0.906,6e-05,10.47032]
[1776626147527,46.92,74978.93,0.0,-0.90621,6e-05,10.45311]
[1776626150549,46.92,74967.93,0.0,-0.90683,6e-05,10.39996]
[1776626151556,46.92,74960.29,0.0,-0.90726,6e-05,10.36316]
[1776626153569,46.92,74960.26,0.0,-0.90726,6e-05,10.36331]
[1776626159612,46.92,74958.62,0.0,-0.90735,6e-05,10.35629]
[1776626164666,46.92,74957.73,0.0,-0.90739,6e-05,10.35279]
[1776626169701,46.93,74958.15,0.0,-0.90735,6e-05,10.35616]
[1776626174736,46.93,74968.22,0.0,-0.90676,6e-05,10.40616]
[1776626176749,46.93,74970.27,0.0,-0.90664,6e-05,10.4165]
[1776626181785,46.93,74969.38,0.0,-0.90667,6e-05,10.41331]
[1776626185813,46.93,74975.08,0.0,-0.90634,6e-05,10.44177]
[1776626189841,46.94,74979.87,0.0,-0.90605,6e-05,10.46569]
[1776626194876,46.94,74986.65,0.0,-0.90569,6e-05,10.49534]
[1776626196890,46.94,74988.04,0.0,-0.9056,6e-05,10.5023]
[1776626201925,46.94,74988.04,0.0,-0.9056,6e-05,10.50281]
[1776626203939,46.94,74980.04,0.0,-0.90605,6e-05,10.46427]
[1776626208974,46.94,74978.19,0.0,-0.90615,6e-05,10.45587]
[1776626215016,46.94,74977.87,0.0,-0.90616,6e-05,10.45509]
[1776626220051,46.95,74974.54,0.0,-0.90634,6e-05,10.43985]
[1776626221058,46.95,74980.79,0.0,-0.90598,6e-05,10.4703]
[1776626226093,46.95,74980.19,0.0,-0.90601,6e-05,10.46814]
[1776626230120,46.95,74975.37,0.0,-0.90627,6e-05,10.44546]
[1776626235157,46.95,74974.36,0.0,-0.90632,6e-05,10.44153]
[1776626241198,46.96,74974.29,0.0,-0.90631,6e-05,10.44233]
[1776626248247,46.96,74975.68,0.0,-0.90622,6e-05,10.45041]
[1776626254291,46.96,74976.71,0.0,-0.90617,6e-05,10.45252]
[1776626256305,46.96,74991.13,0.0,-0.90534,6e-05,10.52276]
[1776626257312,46.96,74990.04,0.0,-0.9054,6e-05,10.51756]
[1776626262348,46.96,74993.1,0.0,-0.90522,6e-05,10.53291]
[1776626263355,46.96,74998.38,0.0,-0.90492,6e-05,10.55864]
[1776626271415,46.97,74999.83,0.0,-0.90481,6e-05,10.56746]
[1776626276451,46.97,74999.86,0.0,-0.90481,6e-05,10.56761]
[1776626277342,46.97,74999.86,0.0,-0.90481,6e-05,10.56761]
[1776626279698,46.97,75000.18,0.0,-0.90479,6e-05,10.56921]
[1776626280466,46.97,75000.18,0.0,-0.90479,6e-05,10.56925]
[1776626280698,46.97,75000.18,0.0,-0.90479,6e-05,10.56925]
[1776626280760,46.97,75000.25,0.0,-0.90479,6e-05,10.56961]
[1776626281486,46.97,74984.85,0.0,-0.90567,6e-05,10.49487]
[1776626282492,46.97,74979.92,0.0,-0.90596,6e-05,10.47082]
[1776626283500,46.97,74980.13,0.0,-0.90595,6e-05,10.47177]
[1776626284421,46.97,74980.13,0.0,-0.90595,6e-05,10.47177]
[1776626284437,46.97,74980.13,0.0,-0.90595,6e-05,10.47177]
[1776626286526,46.97,74966.71,0.0,-0.90671,6e-05,10.40677]
[1776626288540,46.97,74962.9,0.0,-0.90693,6e-05,10.38839]
[1776626293574,46.97,74966.56,0.0,-0.90672,6e-05,10.4064]
[1776626296970,46.97,74966.49,0.0,-0.90672,6e-05,10.40623]
[1776626297188,46.97,74966.49,0.0,-0.90672,6e-05,10.40623]
[1776626297236,46.97,74966.49,0.0,-0.90672,6e-05,10.40623]
[1776626297437,46.97,74966.49,0.0,-0.90672,6e-05,10.40623]
[1776626297602,46.97,74966.28,0.0,-0.90673,6e-05,10.40531]
[1776626302638,46.97,74966.53,0.0,-0.90671,6e-05,10.40677]
[1776626306666,46.97,74970.15,0.0,-0.9065,6e-05,10.42445]
[1776626307673,46.97,74982.36,0.0,-0.9058,6e-05,10.48374]
[1776626308680,46.97,74982.55,0.0,-0.90579,6e-05,10.48479]
[1776626311434,46.97,74985.84,0.0,-0.9056,6e-05,10.501]
[1776626311696,46.97,74985.84,0.0,-0.9056,6e-05,10.501]
[1776626313715,46.97,74990.14,0.0,-0.90538,6e-05,10.51821]
[1776626315729,46.97,74995.61,0.0,-0.90506,6e-05,10.54492]
[1776626317743,46.98,75005.68,0.0,-0.90448,6e-05,10.59426]
[1776626318750,46.98,75004.51,0.0,-0.90454,6e-05,10.58885]
[1776626321771,46.98,75008.43,0.0,-0.9043,6e-05,10.60877]
[1776626322778,46.98,75014.18,0.0,-0.90397,6e-05,10.63703]
[1776626326806,46.98,75005.88,0.0,-0.90444,6e-05,10.59745]
[1776626328820,46.98,75006.4,0.0,-0.9044,6e-05,10.60053]
[1776626329696,46.98,75006.4,0.0,-0.9044,6e-05,10.60053]
[1776626329937,46.98,75005.96,0.0,-0.90442,6e-05,10.59866]
[1776626331168,46.98,75004.38,0.0,-0.90451,6e-05,10.59124]
[1776626331196,46.98,75004.38,0.0,-0.90451,6e-05,10.59124]
[1776626331842,46.98,75004.76,0.0,-0.90449,6e-05,10.59337]
[1776626335870,46.99,74994.68,0.0,-0.90506,6e-05,10.54521]
[1776626336877,46.99,74991.46,0.0,-0.90524,6e-05,10.52963]
[1776626337884,46.99,74996.42,0.0,-0.90496,6e-05,10.55378]
[1776626339899,46.99,75000.07,0.0,-0.90474,6e-05,10.57159]
[1776626341358,46.99,75000.46,0.0,-0.90472,6e-05,10.5735]
[1776626341437,46.99,75000.46,0.0,-0.90472,6e-05,10.5735]
[1776626343927,46.99,74995.03,0.0,-0.90503,6e-05,10.5478]
[1776626344893,46.99,74995.03,0.0,-0.90503,6e-05,10.5478]
[1776626344944,46.99,74993.44,0.0,-0.90511,6e-05,10.54043]
[1776626345715,46.99,74993.44,0.0,-0.90511,6e-05,10.54043]
[1776626345785,46.99,74993.44,0.0,-0.90511,6e-05,10.5408]
[1776626351569,46.99,74994.79,0.0,-0.90502,6e-05,10.54787]
[1776626351689,46.99,74994.79,0.0,-0.90502,6e-05,10.54787]
[1776626356012,46.99,75001.67,0.0,-0.90462,6e-05,10.58227]
[1776626357102,46.99,75001.67,0.0,-0.90462,6e-05,10.58227]
[1776626357190,46.99,75001.67,0.0,-0.90462,6e-05,10.58227]
[1776626357548,46.99,75001.67,0.0,-0.90462,6e-05,10.58227]
[1776626357693,46.99,75001.67,0.0,-0.90462,6e-05,10.58227]
[1776626357763,47.0,75000.07,0.0,-0.9047,6e-05,10.57512]
[1776626362086,47.0,74999.3,0.0,-0.90474,6e-05,10.57204]
[1776626362196,47.0,74999.3,0.0,-0.90474,6e-05,10.57204]
[1776626367302,47.0,74999.97,0.0,-0.90468,6e-05,10.57694]
[1776626367435,47.0,74999.97,0.0,-0.90468,6e-05,10.57694]
[1776626367669,47.0,74999.97,0.0,-0.90468,6e-05,10.57694]
[1776626367695,47.0,74999.97,0.0,-0.90468,6e-05,10.57694]
[1776626367795,47.0,75000.22,0.0,-0.90466,6e-05,10.57876]
[1776626370110,47.0,75004.25,0.0,-0.90442,6e-05,10.59893]
[1776626371117,47.01,75014.93,0.0,-0.90382,6e-05,10.64715]
[1776626372124,47.01,75015.86,0.0,-0.90377,6e-05,10.65187]
[1776626373364,47.01,75015.86,0.0,-0.90377,6e-05,10.65187]
[1776626373437,47.01,75015.86,0.0,-0.90377,6e-05,10.65187]
[1776626377582,47.01,75019.52,0.0,-0.90355,6e-05,10.67021]
[1776626378168,47.01,75036.34,0.0,-0.90256,6e-05,10.75281]
[1776626379175,47.01,75039.5,0.0,-0.90238,6e-05,10.76829]
[1776626381270,47.01,75039.29,0.0,-0.90239,6e-05,10.76726]
[1776626384210,47.01,75024.72,0.0,-0.90324,6e-05,10.69608]
[1776626385217,47.01,75023.42,0.0,-0.90331,6e-05,10.68984]
[1776626387232,47.01,75047.55,0.0,-0.9019,6e-05,10.80808]
[1776626388239,47.01,75047.56,0.0,-0.9019,6e-05,10.80807]
[1776626390253,47.01,75042.17,0.0,-0.90222,6e-05,10.78156]
[1776626393475,47.01,75040.32,0.0,-0.90232,6e-05,10.77247]
[1776626393690,47.01,75040.32,0.0,-0.90232,6e-05,10.77247]
[1776626396295,47.01,75045.02,0.0,-0.90205,6e-05,10.79543]
[1776626397780,47.01,75045.02,0.0,-0.90205,6e-05,10.79543]
[1776626397939,47.01,75045.02,0.0,-0.90205,6e-05,10.79543]
[1776626397788,47.01,75044.69,0.0,-0.90207,6e-05,10.79375]
[1776626401683,47.01,75045.13,0.0,-0.90204,6e-05,10.79583]
[1776626401708,47.01,75045.13,0.0,-0.90204,6e-05,10.79583]
[1776626406546,47.01,75047.76,0.0,-0.90189,6e-05,10.80856]
[1776626406690,47.01,75047.76,0.0,-0.90189,6e-05,10.80856]
[1776626407654,47.01,75047.54,0.0,-0.90191,6e-05,10.8074]
[1776626407698,47.01,75047.54,0.0,-0.90191,6e-05,10.8074]
[1776626407755,47.01,75047.54,0.0,-0.90191,6e-05,10.80735]
[1776626413414,47.01,75047.39,0.0,-0.90192,6e-05,10.80639]
[1776626416434,47.01,75046.87,0.0,-0.90195,6e-05,10.80375]
[1776626416692,47.01,75046.87,0.0,-0.90195,6e-05,10.80375]
[1776626419480,47.01,75046.58,0.0,-0.90197,6e-05,10.80224]
[1776626419688,47.01,75046.58,0.0,-0.90197,6e-05,10.80224]
[1776626419743,47.01,75046.58,0.0,-0.90197,6e-05,10.80224]
[1776626419938,47.01,75046.58,0.0,-0.90197,6e-05,10.80224]
[1776626419825,47.01,75040.68,0.0,-0.90232,6e-05,10.77325]
[1776626423490,47.01,75049.96,0.0,-0.90177,6e-05,10.81876]
[1776626424497,47.01,75053.77,0.0,-0.90154,6e-05,10.83739]
[1776626426071,47.01,75052.18,0.0,-0.90164,6e-05,10.8295]
[1776626426209,47.01,75052.18,0.0,-0.90164,6e-05,10.8295]
[1776626431546,47.0,75052.32,0.0,-0.90167,6e-05,10.82567]
[1776626436181,47.0,75054.9,0.0,-0.90152,6e-05,10.83807]
[1776626436196,47.0,75054.9,0.0,-0.90152,6e-05,10.83807]
[1776626437811,47.0,75054.98,0.0,-0.90152,6e-05,10.83826]
[1776626437937,47.0,75054.98,0.0,-0.90152,6e-05,10.83826]
[1776626437873,47.0,75054.98,0.0,-0.90152,6e-05,10.83807]
[1776626443671,47.0,75055.17,0.0,-0.90152,6e-05,10.83849]
[1776626449661,47.0,75055.8,0.0,-0.90148,6e-05,10.84116]
[1776626449699,47.0,75055.8,0.0,-0.90148,6e-05,10.84116]
[1776626455755,47.0,75056.86,0.0,-0.90143,6e-05,10.84546]
[1776626460790,47.0,75057.55,0.0,-0.9014,6e-05,10.84829]
[1776626461230,47.0,75057.55,0.0,-0.9014,6e-05,10.84829]
[1776626461442,47.0,75057.55,0.0,-0.9014,6e-05,10.84829]
[1776626462246,47.0,75057.55,0.0,-0.9014,6e-05,10.84818]
[1776626462439,47.0,75057.55,0.0,-0.9014,6e-05,10.84818]
[1776626462525,47.0,75057.55,0.0,-0.9014,6e-05,10.84807]
[1776626467849,46.99,75057.83,0.0,-0.90139,6e-05,10.84879]
[1776626472884,46.99,75045.5,0.0,-0.90213,6e-05,10.78779]
[1776626473726,46.99,75045.5,0.0,-0.90213,6e-05,10.78779]
[1776626473939,46.99,75045.5,0.0,-0.90213,6e-05,10.78779]
[1776626474038,46.99,75043.95,0.0,-0.90222,6e-05,10.78018]
[1776626479935,46.99,75035.6,0.0,-0.90271,6e-05,10.73931]
[1776626480942,46.99,75033.93,0.0,-0.90281,6e-05,10.7312]
[1776626481474,46.99,75033.93,0.0,-0.90281,6e-05,10.7312]
[1776626481701,46.99,75033.93,0.0,-0.90281,6e-05,10.7312]
[1776626482966,46.99,75047.06,0.0,-0.90203,6e-05,10.79561]
[1776626483524,46.99,75047.06,0.0,-0.90203,6e-05,10.79561]
[1776626483700,46.99,75047.06,0.0,-0.90203,6e-05,10.79561]
[1776626483973,46.99,75046.98,0.0,-0.90204,6e-05,10.7952]
[1776626484850,46.99,75046.98,0.0,-0.90204,6e-05,10.7952]
[1776626484937,46.99,75046.98,0.0,-0.90204,6e-05,10.7952]
[1776626484979,46.99,75045.55,0.0,-0.90212,6e-05,10.78817]
[1776626488832,46.99,75042.59,0.0,-0.9023,6e-05,10.77367]
[1776626488944,46.99,75042.59,0.0,-0.9023,6e-05,10.77367]
[1776626492033,46.99,75034.82,0.0,-0.90278,6e-05,10.73168]
[1776626492315,46.99,75034.82,0.0,-0.90278,6e-05,10.73168]
[1776626492444,46.99,75034.82,0.0,-0.90278,6e-05,10.73168]
[1776626493281,46.99,75033.68,0.0,-0.90285,6e-05,10.72619]
[1776626493437,46.99,75033.68,0.0,-0.90285,6e-05,10.72619]
[1776626494047,46.99,75033.43,0.0,-0.90286,6e-05,10.72505]
[1776626497067,46.99,75050.76,0.0,-0.90184,6e-05,10.81014]
[1776626497945,46.99,75050.76,0.0,-0.90184,6e-05,10.81014]
[1776626498074,47.0,75050.94,0.0,-0.90183,6e-05,10.81124]
[1776626498203,47.0,75050.94,0.0,-0.90183,6e-05,10.81124]
[1776626503157,46.99,75051.62,0.0,-0.90179,6e-05,10.81437]
[1776626503197,46.99,75051.62,0.0,-0.90179,6e-05,10.81437]
[1776626505124,46.99,75050.54,0.0,-0.90185,6e-05,10.80897]
[1776626510159,46.99,75049.45,0.0,-0.90192,6e-05,10.80342]
[1776626512630,46.99,75048.2,0.0,-0.902,6e-05,10.79725]
[1776626512696,46.99,75048.2,0.0,-0.902,6e-05,10.79725]
[1776626517897,46.99,75047.17,0.0,-0.90206,6e-05,10.79205]
[1776626517944,46.99,75047.17,0.0,-0.90206,6e-05,10.79205]
[1776626518222,46.99,75046.06,0.0,-0.90212,6e-05,10.78657]
[1776626518437,46.99,75046.06,0.0,-0.90212,6e-05,10.78657]
[1776626518529,46.99,75045.99,0.0,-0.90213,6e-05,10.78622]
[1776626521991,46.99,75045.89,0.0,-0.90213,6e-05,10.7857]
[1776626522092,46.99,75052.81,0.0,-0.90173,6e-05,10.81954]
[1776626522196,46.99,75052.81,0.0,-0.90173,6e-05,10.81954]
[1776626522243,46.99,75049.06,0.0,-0.90195,6e-05,10.80115]
[1776626523250,46.99,75043.12,0.0,-0.9023,6e-05,10.77201]
[1776626529007,46.99,75044.51,0.0,-0.90222,6e-05,10.77879]
[1776626529198,46.99,75044.18,0.0,-0.90224,6e-05,10.77715]
[1776626529992,46.99,75044.18,0.0,-0.90224,6e-05,10.77715]
[1776626530006,46.99,75044.26,0.0,-0.90223,6e-05,10.77753]
[1776626530193,46.99,75044.26,0.0,-0.90223,6e-05,10.77753]
[1776626538358,46.99,75045.22,0.0,-0.90218,6e-05,10.78208]
[1776626541090,46.99,75045.01,0.0,-0.90219,6e-05,10.78103]
[1776626541193,46.99,75045.04,0.0,-0.90219,6e-05,10.78114]
[1776626546840,46.99,75046.07,0.0,-0.90213,6e-05,10.78607]
[1776626546938,46.99,75046.07,0.0,-0.90213,6e-05,10.78607]
[1776626546939,46.99,75044.92,0.0,-0.9022,6e-05,10.78038]
[1776626548222,46.99,75044.92,0.0,-0.9022,6e-05,10.78038]
[1776626548444,46.99,75044.92,0.0,-0.9022,6e-05,10.78038]
[1776626548542,46.99,75040.8,0.0,-0.90244,6e-05,10.76018]
[1776626553665,46.99,75040.2,0.0,-0.90251,6e-05,10.75321]
[1776626553698,46.99,75040.2,0.0,-0.90251,6e-05,10.75321]
[1776626553762,46.99,75040.52,0.0,-0.90249,6e-05,10.75478]
[1776626554564,46.99,75040.52,0.0,-0.90249,6e-05,10.75478]
[1776626554699,46.99,75040.52,0.0,-0.90249,6e-05,10.75478]
[1776626560513,46.99,75039.58,0.0,-0.90254,6e-05,10.75013]
[1776626564880,46.99,75039.58,0.0,-0.90254,6e-05,10.75013]
[1776626564942,46.99,75039.58,0.0,-0.90254,6e-05,10.75013]
[1776626566050,46.99,75038.94,0.0,-0.90258,6e-05,10.74696]
[1776626566147,46.99,75038.94,0.0,-0.90258,6e-05,10.74695]
[1776626566198,46.99,75038.94,0.0,-0.90258,6e-05,10.74695]
[1776626572044,46.99,75038.8,0.0,-0.90259,6e-05,10.74622]
[1776626572091,46.99,75033.32,0.0,-0.90291,6e-05,10.7194]
[1776626572198,46.99,75033.32,0.0,-0.90291,6e-05,10.7194]
[1776626576627,46.99,75024.01,0.0,-0.90346,6e-05,10.67397]
[1776626577825,46.99,75024.01,0.0,-0.90346,6e-05,10.67397]
[1776626577940,46.99,75024.01,0.0,-0.90346,6e-05,10.67397]
[1776626578041,46.99,75023.48,0.0,-0.90349,6e-05,10.67155]
[1776626579103,46.99,75023.48,0.0,-0.90349,6e-05,10.67155]
[1776626579111,46.99,75023.37,0.0,-0.90349,6e-05,10.67109]
[1776626579192,46.99,75023.37,0.0,-0.90349,6e-05,10.67109]
[1776626584057,46.99,75022.43,0.0,-0.90354,6e-05,10.66675]
[1776626584206,46.99,75019.57,0.0,-0.90371,6e-05,10.65299]
[1776626586697,46.99,75014.08,0.0,-0.90402,6e-05,10.62649]
[1776626587704,46.99,75003.09,0.0,-0.90466,6e-05,10.57317]
[1776626588711,46.99,74998.65,0.0,-0.90491,6e-05,10.55183]
[1776626589718,47.0,75009.9,0.0,-0.90426,6e-05,10.60678]
[1776626590860,47.0,75009.9,0.0,-0.90426,6e-05,10.60678]
[1776626590941,47.0,75009.9,0.0,-0.90426,6e-05,10.60678]
[1776626590959,47.0,75013.0,0.0,-0.90407,6e-05,10.62222]
[1776626592413,47.0,75012.71,0.0,-0.90409,6e-05,10.62081]
[1776626592444,47.0,75012.71,0.0,-0.90409,6e-05,10.62081]
[1776626592739,47.0,75012.45,0.0,-0.9041,6e-05,10.61972]
[1776626597774,47.0,75013.14,0.0,-0.90405,6e-05,10.624]
[1776626602809,47.0,75013.23,0.0,-0.90404,6e-05,10.62538]
[1776626603783,47.0,75013.23,0.0,-0.90404,6e-05,10.62538]
[1776626603943,47.0,75013.23,0.0,-0.90404,6e-05,10.62538]
[1776626606979,47.0,75013.29,0.0,-0.90402,6e-05,10.62626]
[1776626607858,47.0,74987.4,0.0,-0.90552,6e-05,10.50033]
[1776626609872,47.0,74984.85,0.0,-0.90567,6e-05,10.48799]
[1776626610828,47.0,74984.85,0.0,-0.90567,6e-05,10.48799]
[1776626614906,47.0,74987.06,0.0,-0.90558,6e-05,10.49434]
[1776626617928,47.0,74983.21,0.0,-0.9058,6e-05,10.47557]
[1776626618498,47.0,74983.21,0.0,-0.9058,6e-05,10.47557]
[1776626618934,47.0,74982.39,0.0,-0.90584,6e-05,10.47173]
[1776626620058,47.0,74982.39,0.0,-0.90584,6e-05,10.47173]
[1776626620949,47.0,74970.75,0.0,-0.90651,6e-05,10.41574]
[1776626622963,47.0,74958.19,0.0,-0.90722,6e-05,10.35521]
[1776626624081,47.0,74958.19,0.0,-0.90722,6e-05,10.35521]
[1776626624148,47.0,74955.85,0.0,-0.90735,6e-05,10.34394]
[1776626625338,47.0,74955.85,0.0,-0.90735,6e-05,10.34394]
[1776626625984,47.0,74934.33,0.0,-0.90856,6e-05,10.24061]
[1776626626991,47.0,74917.5,0.0,-0.90951,6e-05,10.16009]
[1776626629270,47.0,74915.08,0.0,-0.90964,6e-05,10.14858]
[1776626629291,47.0,74913.92,0.0,-0.9097,6e-05,10.14367]
[1776626631028,47.01,74910.28,0.0,-0.90989,6e-05,10.12696]
[1776626634048,47.01,74904.97,0.0,-0.91017,6e-05,10.10273]
[1776626635845,47.01,74905.18,0.0,-0.91016,6e-05,10.10412]
[1776626639698,47.01,74903.35,0.0,-0.91024,6e-05,10.09696]
[1776626641098,47.02,74908.35,0.0,-0.90995,6e-05,10.12157]
[1776626642106,47.02,74905.0,0.0,-0.91013,6e-05,10.10596]
[1776626644038,47.02,74905.03,0.0,-0.91013,6e-05,10.10648]
[1776626644193,47.02,74905.03,0.0,-0.91013,6e-05,10.10648]
[1776626646972,47.02,74901.56,0.0,-0.91031,6e-05,10.09051]
[1776626647202,47.02,74901.56,0.0,-0.91031,6e-05,10.09051]
[1776626647301,47.02,74902.68,0.0,-0.91025,6e-05,10.09623]
[1776626649692,47.02,74902.17,0.0,-0.91026,6e-05,10.09457]
[1776626649939,47.02,74902.17,0.0,-0.91026,6e-05,10.09457]
[1776626654190,47.03,74893.11,0.0,-0.91074,6e-05,10.05342]
[1776626654496,47.03,74893.11,0.0,-0.91074,6e-05,10.05342]
[1776626655197,47.03,74888.75,0.0,-0.91098,5e-05,10.03284]
[1776626658303,47.03,74887.73,0.0,-0.91103,5e-05,10.02832]
[1776626664260,47.03,74887.02,0.0,-0.91107,5e-05,10.0254]
[1776626665267,47.03,74891.42,0.0,-0.91082,6e-05,10.04645]
[1776626669473,47.03,74891.14,0.0,-0.91083,6e-05,10.04552]
[1776626669691,47.03,74890.96,0.0,-0.91084,6e-05,10.0448]
[1776626670529,47.03,74889.62,0.0,-0.91091,6e-05,10.03857]
[1776626670692,47.03,74889.62,0.0,-0.91091,6e-05,10.03857]
[1776626671309,47.03,74889.51,0.0,-0.91095,6e-05,10.03423]
[1776626676343,47.03,74891.74,0.0,-0.91082,6e-05,10.04547]
[1776626677351,47.03,74897.42,0.0,-0.9105,6e-05,10.07258]
[1776626678054,47.03,74897.42,0.0,-0.9105,6e-05,10.07258]
[1776626678201,47.03,74897.42,0.0,-0.9105,6e-05,10.07258]
[1776626684400,47.04,74899.75,0.0,-0.91034,6e-05,10.08634]
[1776626688039,47.04,74899.79,0.0,-0.91033,6e-05,10.08769]
[1776626688202,47.04,74899.79,0.0,-0.91033,6e-05,10.08769]
[1776626689643,47.04,74899.79,0.0,-0.91032,6e-05,10.08847]
[1776626689695,47.04,74899.79,0.0,-0.91032,6e-05,10.08847]
[1776626689796,47.05,74899.79,0.0,-0.91031,6e-05,10.08886]
[1776626695477,47.05,74898.49,0.0,-0.91037,6e-05,10.0843]
[1776626695712,47.05,74898.49,0.0,-0.91037,6e-05,10.0843]
[1776626696484,47.05,74893.72,0.0,-0.91063,6e-05,10.06172]
[1776626701519,47.05,74893.64,0.0,-0.91062,6e-05,10.06197]
[1776626703533,47.05,74887.27,0.0,-0.91097,5e-05,10.03227]
[1776626705799,47.05,74884.82,0.0,-0.9111,5e-05,10.02077]
[1776626705943,47.05,74884.82,0.0,-0.9111,5e-05,10.02077]
[1776626706043,47.05,74883.77,0.0,-0.91116,5e-05,10.01595]
[1776626711589,47.06,74883.38,0.0,-0.91117,5e-05,10.01506]
[1776626714610,47.06,74877.65,0.0,-0.91148,5e-05,9.98836]
[1776626717631,47.06,74883.75,0.0,-0.91114,5e-05,10.01754]
[1776626722666,47.06,74884.01,0.0,-0.91111,5e-05,10.01962]
[1776626727701,47.06,74899.2,0.0,-0.91027,6e-05,10.09265]
[1776626729715,47.06,74899.46,0.0,-0.91025,6e-05,10.09411]
[1776626732736,47.06,74902.03,0.0,-0.91014,6e-05,10.10257]
[1776626734108,47.06,74907.73,0.0,-0.90981,6e-05,10.13014]
[1776626734750,47.06,74916.72,0.0,-0.90932,6e-05,10.17302]
[1776626736506,47.06,74916.72,0.0,-0.90932,6e-05,10.17302]
[1776626735757,47.07,74918.46,0.0,-0.90921,6e-05,10.18192]
[1776626736697,47.07,74918.46,0.0,-0.90921,6e-05,10.18192]
[1776626736764,47.07,74918.46,0.0,-0.90921,6e-05,10.18217]
[1776626738777,47.07,74929.83,0.0,-0.90857,6e-05,10.23704]
[1776626739786,47.07,74942.61,0.0,-0.90785,6e-05,10.29847]
[1776626740792,47.07,74942.96,0.0,-0.90783,6e-05,10.30024]
[1776626742084,47.07,74942.96,0.0,-0.90783,6e-05,10.30024]
[1776626744440,47.07,74943.73,0.0,-0.90778,6e-05,10.30412]
[1776626745837,47.07,74949.69,0.0,-0.90744,6e-05,10.33298]
[1776626746789,47.07,74949.69,0.0,-0.90744,6e-05,10.33298]
[1776626746941,47.07,74949.69,0.0,-0.90744,6e-05,10.33298]
[1776626747037,47.07,74949.36,0.0,-0.90746,6e-05,10.33144]
[1776626748860,47.07,74952.95,0.0,-0.90725,6e-05,10.34879]
[1776626751881,47.07,74956.41,0.0,-0.90706,6e-05,10.36547]
[1776626754959,47.07,74956.21,0.0,-0.90707,6e-05,10.3645]
[1776626755189,47.07,74956.21,0.0,-0.90707,6e-05,10.3645]
[1776626758930,47.07,74959.75,0.0,-0.90687,6e-05,10.38149]
[1776626762958,47.07,74965.07,0.0,-0.90657,6e-05,10.40699]
[1776626764972,47.07,74960.61,0.0,-0.90682,6e-05,10.38537]
[1776626766035,47.07,74960.61,0.0,-0.90682,6e-05,10.38537]
[1776626766197,47.07,74960.61,0.0,-0.90682,6e-05,10.38537]
[1776626766271,47.07,74960.72,0.0,-0.90682,6e-05,10.38586]
[1776626772021,47.07,74969.21,0.0,-0.90634,6e-05,10.42654]
[1776626773028,47.07,74970.16,0.0,-0.90628,6e-05,10.43101]
[1776626779070,47.07,74969.21,0.0,-0.90635,6e-05,10.42571]
[1776626782093,47.07,74976.51,0.0,-0.90594,6e-05,10.4606]
[1776626784107,47.06,74975.71,0.0,-0.90599,6e-05,10.4564]
[1776626789142,47.06,74974.56,0.0,-0.90606,6e-05,10.45012]
[1776626794177,47.06,74974.4,0.0,-0.90611,6e-05,10.44466]
[1776626801225,47.06,74974.38,0.0,-0.90612,6e-05,10.44366]
[1776626806261,47.06,74973.81,0.0,-0.90616,6e-05,10.44028]
[1776626811296,47.06,74974.58,0.0,-0.90612,6e-05,10.44339]
[1776626816333,47.05,74974.98,0.0,-0.90611,6e-05,10.44469]
[1776626821368,47.05,74975.04,0.0,-0.90611,6e-05,10.44434]
[1776626823382,47.05,74979.18,0.0,-0.90588,6e-05,10.46408]
[1776626828417,47.05,74979.28,0.0,-0.90588,6e-05,10.46379]
[1776626833453,47.05,74979.93,0.0,-0.90586,6e-05,10.46611]
[1776626836474,47.05,74983.48,0.0,-0.90566,6e-05,10.48275]
[1776626840502,47.04,74986.75,0.0,-0.90548,6e-05,10.49773]
[1776626844529,47.04,74993.36,0.0,-0.90511,6e-05,10.52886]
[1776626845537,47.04,74987.69,0.0,-0.90544,6e-05,10.50139]
[1776626847550,47.04,74985.15,0.0,-0.90558,6e-05,10.4892]
[1776626852587,47.04,74985.23,0.0,-0.90561,6e-05,10.48588]
[1776626858629,47.04,74972.5,0.0,-0.90633,6e-05,10.42448]
[1776626860643,47.04,74971.21,0.0,-0.90641,6e-05,10.41809]
[1776626865679,47.04,74970.39,0.0,-0.90646,6e-05,10.4137]
[1776626869706,47.04,74966.66,0.0,-0.90668,6e-05,10.39551]
[1776626876754,47.04,74967.62,0.0,-0.90663,6e-05,10.39942]
[1776626879776,47.04,74974.33,0.0,-0.90625,6e-05,10.43148]
[1776626880783,47.04,74978.57,0.0,-0.90601,6e-05,10.45212]
[1776626882797,47.04,74983.06,0.0,-0.90575,6e-05,10.47404]
[1776626887831,47.04,74982.78,0.0,-0.90576,6e-05,10.473]
[1776626891860,47.04,74992.05,0.0,-0.90522,6e-05,10.51815]
[1776626893875,47.04,74995.29,0.0,-0.90504,6e-05,10.53393]
[1776626896896,47.04,74986.72,0.0,-0.90553,6e-05,10.49238]
[1776626899127,47.04,74987.0,0.0,-0.90551,6e-05,10.49385]
[1776626904966,47.04,74987.36,0.0,-0.90549,6e-05,10.49593]
[1776626907584,47.04,74987.36,0.0,-0.90549,6e-05,10.49593]
[1776626908442,47.04,74987.61,0.0,-0.90547,6e-05,10.49723]
[1776626908544,47.04,74996.37,0.0,-0.90497,6e-05,10.53972]
[1776626908994,47.04,74999.7,0.0,-0.90478,6e-05,10.55585]
[1776626911523,47.04,75000.98,0.0,-0.9047,6e-05,10.56206]
[1776626911625,47.04,75002.86,0.0,-0.90463,6e-05,10.56707]
[1776626913822,47.04,75002.73,0.0,-0.90463,6e-05,10.56632]
[1776626915773,47.04,75001.96,0.0,-0.90468,6e-05,10.56249]
[1776626915945,47.04,75001.96,0.0,-0.90468,6e-05,10.56249]
[1776626923097,47.04,74999.27,0.0,-0.90484,6e-05,10.54915]
[1776626924873,47.04,74999.02,0.0,-0.90485,6e-05,10.54794]
[1776626924942,47.04,74999.02,0.0,-0.90485,6e-05,10.54794]
[1776626925111,47.04,74998.98,0.0,-0.90486,6e-05,10.54775]
[1776626926235,47.04,74998.98,0.0,-0.90486,6e-05,10.54775]
[1776626926438,47.04,74998.98,0.0,-0.90486,6e-05,10.54775]
[1776626932160,47.04,74999.22,0.0,-0.90484,6e-05,10.54894]
[1776626939222,47.04,74999.22,0.0,-0.90484,6e-05,10.54894]
[1776626939439,47.04,74999.22,0.0,-0.90484,6e-05,10.54894]
[1776626939485,47.04,74999.22,0.0,-0.90484,6e-05,10.54898]
[1776626941232,47.04,74999.32,0.0,-0.90484,6e-05,10.54947]
[1776626941439,47.04,74999.32,0.0,-0.90484,6e-05,10.54947]
[1776626947265,47.04,75000.03,0.0,-0.90479,6e-05,10.55294]
[1776626949279,47.04,75003.47,0.0,-0.9046,6e-05,10.56963]
[1776626950047,47.04,75003.47,0.0,-0.9046,6e-05,10.56963]
[1776626950194,47.04,75003.47,0.0,-0.9046,6e-05,10.56963]
[1776626950290,47.04,75003.47,0.0,-0.9046,6e-05,10.56962]
[1776626951068,47.04,75003.47,0.0,-0.9046,6e-05,10.56962]
[1776626951189,47.04,75003.47,0.0,-0.9046,6e-05,10.56962]
[1776626956328,47.04,75003.12,0.0,-0.90462,6e-05,10.56787]
[1776626960800,47.04,75003.23,0.0,-0.90461,6e-05,10.56841]
[1776626960941,47.04,75003.23,0.0,-0.90461,6e-05,10.56841]
[1776626961363,47.04,75003.3,0.0,-0.90461,6e-05,10.56876]
[1776626961889,47.04,75003.3,0.0,-0.90461,6e-05,10.56876]
[1776626961941,47.04,75003.3,0.0,-0.90461,6e-05,10.56876]
[1776626968412,47.04,75004.81,0.0,-0.90452,6e-05,10.57598]
[1776626973447,47.04,75003.7,0.0,-0.90462,6e-05,10.56649]
[1776626974261,47.04,75003.7,0.0,-0.90462,6e-05,10.56649]
[1776626974447,47.04,75003.7,0.0,-0.90462,6e-05,10.56649]
[1776626974454,47.04,75003.63,0.0,-0.90462,6e-05,10.56616]
[1776626975185,47.04,75003.63,0.0,-0.90462,6e-05,10.56616]
[1776626975438,47.04,75003.63,0.0,-0.90462,6e-05,10.56616]
[1776626980498,47.04,75002.41,0.0,-0.90469,6e-05,10.56029]
[1776626981505,47.04,74996.87,0.0,-0.90501,6e-05,10.53326]
[1776626981915,47.04,74996.87,0.0,-0.90501,6e-05,10.53326]
[1776626981938,47.04,74996.87,0.0,-0.90501,6e-05,10.53326]
[1776626982512,47.04,74997.27,0.0,-0.90499,6e-05,10.53508]
[1776626983321,47.04,74997.27,0.0,-0.90499,6e-05,10.53508]
[1776626983443,47.04,74997.27,0.0,-0.90499,6e-05,10.53508]
[1776626989561,47.04,74998.4,0.0,-0.90494,6e-05,10.53974]
[1776626991358,47.04,74997.81,0.0,-0.90497,6e-05,10.53677]
[1776626991442,47.04,74997.81,0.0,-0.90497,6e-05,10.53677]
[1776626991574,47.04,74998.13,0.0,-0.90495,6e-05,10.53821]
[1776626992582,47.04,74993.09,0.0,-0.90525,6e-05,10.51366]
[1776626993017,47.04,74993.09,0.0,-0.90525,6e-05,10.51366]
[1776626993195,47.04,74993.09,0.0,-0.90525,6e-05,10.51366]
[1776626993589,47.04,74989.66,0.0,-0.90544,6e-05,10.49696]
[1776626994596,47.04,74986.12,0.0,-0.90565,6e-05,10.47976]
[1776626995892,47.04,74983.98,0.0,-0.90577,6e-05,10.46936]
[1776626995940,47.04,74983.98,0.0,-0.90577,6e-05,10.46936]
[1776626996611,47.04,74985.8,0.0,-0.90567,6e-05,10.47814]
[1776626997586,47.04,74985.8,0.0,-0.90567,6e-05,10.47814]
[1776626997689,47.04,74985.8,0.0,-0.90567,6e-05,10.47814]
[1776627001676,47.04,74981.3,0.0,-0.90593,6e-05,10.45618]
[1776627006712,47.04,74993.75,0.0,-0.90521,6e-05,10.51697]
[1776627007719,47.04,74995.22,0.0,-0.90512,6e-05,10.5241]
[1776627008218,47.04,74995.22,0.0,-0.90512,6e-05,10.5241]
[1776627008440,47.04,74995.22,0.0,-0.90512,6e-05,10.5241]
[1776627008726,47.04,74995.25,0.0,-0.90512,6e-05,10.52424]
[1776627009494,47.04,74995.25,0.0,-0.90512,6e-05,10.52424]
[1776627009704,47.04,74995.25,0.0,-0.90512,6e-05,10.52424]
[1776627014773,47.04,74996.35,0.0,-0.90506,6e-05,10.52964]
[1776627016311,47.04,74996.35,0.0,-0.90506,6e-05,10.52964]
[1776627016442,47.04,74996.35,0.0,-0.90506,6e-05,10.52964]
[1776627018336,47.04,74996.35,0.0,-0.90505,6e-05,10.52974]
[1776627018435,47.04,74996.35,0.0,-0.90505,6e-05,10.52974]
[1776627018801,47.04,74997.35,0.0,-0.905,6e-05,10.53468]
[1776627023836,47.04,74995.3,0.0,-0.90511,6e-05,10.52499]
[1776627024912,47.04,74995.3,0.0,-0.90511,6e-05,10.52499]
[1776627024943,47.04,74995.3,0.0,-0.90511,6e-05,10.52499]
[1776627033906,47.04,74997.66,0.0,-0.905,6e-05,10.53294]
[1776627037496,47.04,74997.76,0.0,-0.90499,6e-05,10.53349]
[1776627037699,47.04,74997.76,0.0,-0.90499,6e-05,10.53349]
[1776627037715,47.04,75000.39,0.0,-0.90484,6e-05,10.54632]
[1776627038528,47.04,75000.39,0.0,-0.90484,6e-05,10.54632]
[1776627038696,47.04,75000.39,0.0,-0.90484,6e-05,10.54632]
[1776627046246,47.04,75000.76,0.0,-0.90482,6e-05,10.5482]
[1776627046718,47.04,75000.76,0.0,-0.90482,6e-05,10.5482]
[1776627046794,47.04,74997.93,0.0,-0.90498,6e-05,10.53461]
[1776627046943,47.04,74997.93,0.0,-0.90498,6e-05,10.53461]
[1776627046997,47.04,74994.44,0.0,-0.90518,6e-05,10.51769]
[1776627048668,47.04,74994.44,0.0,-0.90518,6e-05,10.51769]
[1776627048695,47.04,74994.44,0.0,-0.90518,6e-05,10.51769]
[1776627048723,47.04,75001.9,0.0,-0.90475,6e-05,10.554]
[1776627051025,47.04,75003.29,0.0,-0.90467,6e-05,10.56079]
[1776627054513,47.04,75003.25,0.0,-0.90467,6e-05,10.56062]
[1776627054694,47.04,75003.25,0.0,-0.90467,6e-05,10.56062]
[1776627056781,47.04,75005.22,0.0,-0.90456,6e-05,10.57022]
[1776627056946,47.04,75007.52,0.0,-0.90442,6e-05,10.58141]
[1776627057068,47.04,75007.84,0.0,-0.9044,6e-05,10.58296]
[1776627061096,47.04,75016.22,0.0,-0.90392,6e-05,10.62364]
[1776627062103,47.04,75020.95,0.0,-0.90364,6e-05,10.64694]
[1776627064274,47.04,75020.95,0.0,-0.90364,6e-05,10.64694]
[1776627064438,47.04,75020.95,0.0,-0.90364,6e-05,10.64694]
[1776627064539,47.04,75020.38,0.0,-0.90367,6e-05,10.64476]
[1776627070159,47.05,75021.29,0.0,-0.9036,6e-05,10.65013]
[1776627073068,47.05,75021.11,0.0,-0.90361,6e-05,10.64979]
[1776627073189,47.05,75021.11,0.0,-0.90361,6e-05,10.64979]
[1776627073220,47.05,75021.15,0.0,-0.9036,6e-05,10.65017]
[1776627073953,47.05,75021.15,0.0,-0.9036,6e-05,10.65017]
[1776627074192,47.05,75021.15,0.0,-0.9036,6e-05,10.65017]
[1776627080232,47.05,75046.18,0.0,-0.90212,6e-05,10.77344]
[1776627081239,47.05,75048.84,0.0,-0.90196,6e-05,10.78667]
[1776627084478,47.05,75048.31,0.0,-0.90199,6e-05,10.78407]
[1776627084692,47.05,75048.31,0.0,-0.90199,6e-05,10.78407]
[1776627084708,47.05,75048.46,0.0,-0.90198,6e-05,10.78478]
[1776627085914,47.05,75048.28,0.0,-0.902,6e-05,10.78387]
[1776627085947,47.05,75048.28,0.0,-0.902,6e-05,10.78387]
[1776627091308,47.05,75050.33,0.0,-0.90191,6e-05,10.78962]
[1776627097351,47.05,75058.51,0.0,-0.90143,6e-05,10.82937]
[1776627098623,47.05,75058.51,0.0,-0.90143,6e-05,10.82937]
[1776627098697,47.05,75058.51,0.0,-0.90143,6e-05,10.82937]
[1776627098725,47.05,75057.58,0.0,-0.90149,6e-05,10.82469]
[1776627100179,47.05,75057.7,0.0,-0.90148,6e-05,10.82517]
[1776627100195,47.05,75057.7,0.0,-0.90148,6e-05,10.82517]
[1776627104399,47.05,75054.09,0.0,-0.9017,6e-05,10.8069]
[1776627106033,47.05,75054.24,0.0,-0.90169,6e-05,10.80754]
[1776627106195,47.05,75054.24,0.0,-0.90169,6e-05,10.80754]
[1776627106414,47.05,75053.85,0.0,-0.90172,6e-05,10.80554]
[1776627107421,47.05,75044.83,0.0,-0.90225,6e-05,10.76128]
[1776627108428,47.05,75044.39,0.0,-0.90228,6e-05,10.7591]
[1776627109856,47.05,75044.39,0.0,-0.90228,6e-05,10.7591]
[1776627109947,47.05,75044.57,0.0,-0.90227,6e-05,10.75995]
[1776627117492,47.05,75043.73,0.0,-0.90232,6e-05,10.75543]
[1776627118015,47.05,75043.73,0.0,-0.90232,6e-05,10.75543]
[1776627118195,47.05,75043.73,0.0,-0.90232,6e-05,10.75543]
[1776627118499,47.05,75048.74,0.0,-0.90203,6e-05,10.77989]
[1776627119562,47.05,75048.74,0.0,-0.90203,6e-05,10.77989]
[1776627119694,47.05,75048.74,0.0,-0.90203,6e-05,10.77989]
[1776627127576,47.04,75073.18,0.0,-0.90059,6e-05,10.8989]
[1776627128452,47.04,75073.18,0.0,-0.90059,6e-05,10.8989]
[1776627128575,47.04,75090.6,0.0,-0.89955,6e-05,10.98468]
[1776627129582,47.04,75091.04,0.0,-0.89953,6e-05,10.9867]
[1776627130589,47.04,75087.83,0.0,-0.89972,6e-05,10.97072]
[1776627131418,47.04,75087.83,0.0,-0.89972,6e-05,10.97072]
[1776627131596,47.04,75085.3,0.0,-0.89987,6e-05,10.95813]
[1776627132603,47.04,75097.04,0.0,-0.89917,6e-05,11.01596]
[1776627133610,47.04,75098.05,0.0,-0.89911,6e-05,11.02077]
[1776627137638,47.04,75092.55,0.0,-0.89944,6e-05,10.99374]
[1776627140659,47.04,75089.67,0.0,-0.89961,6e-05,10.98001]
[1776627145038,47.04,75087.44,0.0,-0.89973,6e-05,10.96953]
[1776627145194,47.04,75087.44,0.0,-0.89973,6e-05,10.96953]
[1776627145694,47.05,75087.97,0.0,-0.8997,6e-05,10.97251]
[1776627147235,47.05,75087.95,0.0,-0.8997,6e-05,10.9726]
[1776627147451,47.05,75087.95,0.0,-0.8997,6e-05,10.9726]
[1776627149722,47.05,75075.33,0.0,-0.90044,6e-05,10.91099]
[1776627150729,47.05,75064.01,0.0,-0.90112,6e-05,10.85534]
[1776627151909,47.05,75064.01,0.0,-0.90112,6e-05,10.85534]
[1776627151936,47.05,75064.01,0.0,-0.90112,6e-05,10.85534]
[1776627151736,47.05,75058.47,0.0,-0.90148,6e-05,10.82418]
[1776627152743,47.05,75059.07,0.0,-0.90144,6e-05,10.82724]
[1776627153640,47.05,75059.07,0.0,-0.90144,6e-05,10.82724]
[1776627153694,47.05,75059.07,0.0,-0.90144,6e-05,10.82724]
[1776627156772,47.05,75066.85,0.0,-0.90097,6e-05,10.86588]
[1776627157466,47.05,75066.85,0.0,-0.90097,6e-05,10.86588]
[1776627159161,47.05,75067.29,0.0,-0.90095,6e-05,10.86816]
[1776627159207,47.05,75067.29,0.0,-0.90095,6e-05,10.86816]
[1776627162814,47.05,75062.15,0.0,-0.90125,6e-05,10.84319]
[1776627163562,47.05,75062.15,0.0,-0.90125,6e-05,10.84319]
[1776627163702,47.05,75062.15,0.0,-0.90125,6e-05,10.84319]
[1776627163820,47.05,75058.2,0.0,-0.90148,6e-05,10.82392]
[1776627164827,47.05,75054.16,0.0,-0.90172,6e-05,10.80424]
[1776627165835,47.05,75044.91,0.0,-0.90226,6e-05,10.75912]
[1776627166842,47.05,75043.74,0.0,-0.90233,6e-05,10.75342]
[1776627168856,47.05,75039.94,0.0,-0.90255,6e-05,10.73479]
[1776627169521,47.05,75039.94,0.0,-0.90255,6e-05,10.73479]
[1776627169703,47.05,75039.94,0.0,-0.90255,6e-05,10.73479]
[1776627174901,47.05,75027.31,0.0,-0.90329,6e-05,10.67305]
[1776627175209,47.05,75027.31,0.0,-0.90329,6e-05,10.67305]
[1776627175446,47.05,75027.31,0.0,-0.90329,6e-05,10.67305]
[1776627175912,47.05,75029.39,0.0,-0.90317,6e-05,10.68327]
[1776627176852,47.05,75029.39,0.0,-0.90317,6e-05,10.68327]
[1776627176948,47.05,75029.39,0.0,-0.90317,6e-05,10.68327]
[1776627177926,47.05,75038.05,0.0,-0.90266,6e-05,10.72565]
[1776627178932,47.05,75042.43,0.0,-0.90241,6e-05,10.74704]
[1776627179445,47.05,75042.43,0.0,-0.90241,6e-05,10.74704]
[1776627179939,47.05,75042.55,0.0,-0.9024,6e-05,10.74758]
[1776627180384,47.05,75042.55,0.0,-0.9024,6e-05,10.74758]
[1776627180446,47.05,75042.55,0.0,-0.9024,6e-05,10.74758]
[1776627185340,47.05,75040.14,0.0,-0.90254,6e-05,10.73564]
[1776627185444,47.05,75040.14,0.0,-0.90254,6e-05,10.73564]
[1776627187997,47.05,75035.73,0.0,-0.9028,6e-05,10.71405]
[1776627189004,47.05,75027.3,0.0,-0.90329,6e-05,10.67293]
[1776627190982,47.05,75027.3,0.0,-0.90329,6e-05,10.67293]
[1776627190015,47.05,75027.62,0.0,-0.90327,6e-05,10.67458]
[1776627191017,47.05,75032.31,0.0,-0.903,6e-05,10.69754]
[1776627193420,47.05,75028.22,0.0,-0.90324,6e-05,10.67778]
[1776627194860,47.05,75028.22,0.0,-0.90324,6e-05,10.67778]
[1776627194931,47.05,75023.52,0.0,-0.90351,6e-05,10.65498]
[1776627195843,47.05,75023.52,0.0,-0.90351,6e-05,10.65498]
[1776627195934,47.05,75023.52,0.0,-0.90351,6e-05,10.65498]
[1776627195944,47.05,75025.03,0.0,-0.90342,6e-05,10.66244]
[1776627201088,47.05,75023.93,0.0,-0.90348,6e-05,10.65758]
[1776627203102,47.05,75018.64,0.0,-0.90378,6e-05,10.63205]
[1776627205292,47.05,75018.0,0.0,-0.90382,6e-05,10.62908]
[1776627205443,47.05,75018.0,0.0,-0.90382,6e-05,10.62908]
[1776627207130,47.06,75012.23,0.0,-0.90415,6e-05,10.6015]
[1776627208432,47.06,75012.23,0.0,-0.90415,6e-05,10.6015]
[1776627208699,47.06,75012.23,0.0,-0.90415,6e-05,10.6015]
[1776627208720,47.06,75012.23,0.0,-0.90415,6e-05,10.6015]
[1776627208941,47.06,75012.23,0.0,-0.90415,6e-05,10.6015]
[1776627208796,47.06,75010.44,0.0,-0.90425,6e-05,10.59322]
[1776627211907,47.06,75013.04,0.0,-0.90409,6e-05,10.60608]
[1776627211944,47.06,75013.04,0.0,-0.90409,6e-05,10.60608]
[1776627212165,47.06,75025.15,0.0,-0.90341,6e-05,10.66142]
[1776627215665,47.06,75026.05,0.0,-0.90336,6e-05,10.66601]
[1776627215694,47.06,75026.05,0.0,-0.90336,6e-05,10.66601]
[1776627215766,47.06,75025.86,0.0,-0.90337,6e-05,10.66542]
[1776627217706,47.06,75023.42,0.0,-0.90351,6e-05,10.65353]
[1776627217935,47.06,75023.42,0.0,-0.90351,6e-05,10.65353]
[1776627218036,47.06,75023.42,0.0,-0.90351,6e-05,10.65378]
[1776627219329,47.06,75023.38,0.0,-0.90351,6e-05,10.65359]
[1776627219437,47.06,75023.38,0.0,-0.90351,6e-05,10.65359]
[1776627225256,47.06,75023.44,0.0,-0.90349,6e-05,10.65483]
[1776627227256,47.06,75021.63,0.0,-0.9036,6e-05,10.64615]
[1776627227441,47.06,75021.63,0.0,-0.9036,6e-05,10.64615]
[1776627231762,47.06,75021.05,0.0,-0.90362,6e-05,10.64392]
[1776627231935,47.06,75021.05,0.0,-0.90362,6e-05,10.64392]
[1776627232037,47.06,75021.58,0.0,-0.90359,6e-05,10.64681]
[1776627233690,47.06,75024.01,0.0,-0.90345,6e-05,10.65864]
[1776627233942,47.06,75024.01,0.0,-0.90345,6e-05,10.65864]
[1776627234027,47.07,75034.79,0.0,-0.90281,6e-05,10.7115]
[1776627235326,47.07,75035.46,0.0,-0.90277,6e-05,10.71483]
[1776627240361,47.07,75035.35,0.0,-0.90277,6e-05,10.71468]
[1776627241368,47.07,75028.79,0.0,-0.90316,6e-05,10.68273]
[1776627242173,47.07,75028.79,0.0,-0.90316,6e-05,10.68273]
[1776627242198,47.07,75028.79,0.0,-0.90316,6e-05,10.68273]
[1776627244108,47.07,75030.63,0.0,-0.90305,6e-05,10.6919]
[1776627244195,47.07,75030.63,0.0,-0.90305,6e-05,10.6919]
[1776627244395,47.07,75030.77,0.0,-0.90304,6e-05,10.69268]
[1776627245402,47.07,75017.52,0.0,-0.90381,6e-05,10.62821]
[1776627246408,47.07,75007.32,0.0,-0.9044,6e-05,10.57881]
[1776627247415,47.07,75005.9,0.0,-0.90448,6e-05,10.57216]
[1776627249229,47.07,75003.37,0.0,-0.90462,6e-05,10.56014]
[1776627249439,47.07,75003.37,0.0,-0.90462,6e-05,10.56014]
[1776627254064,47.07,74999.5,0.0,-0.90483,6e-05,10.54255]
[1776627254191,47.07,74999.87,0.0,-0.90481,6e-05,10.54465]
[1776627254564,47.07,74999.87,0.0,-0.90481,6e-05,10.54465]
[1776627254690,47.07,74999.87,0.0,-0.90481,6e-05,10.54465]
[1776627254791,47.07,74999.51,0.0,-0.90482,6e-05,10.54322]
[1776627255472,47.07,74991.88,0.0,-0.90526,6e-05,10.50656]
[1776627257224,47.08,74989.91,0.0,-0.90537,6e-05,10.49739]
[1776627257443,47.08,74989.91,0.0,-0.90537,6e-05,10.49739]
[1776627258493,47.08,74982.45,0.0,-0.90579,6e-05,10.46207]
[1776627259500,47.08,74974.9,0.0,-0.90622,6e-05,10.42559]
[1776627260507,47.08,74986.0,0.0,-0.90558,6e-05,10.47939]
[1776627261994,47.08,74986.0,0.0,-0.90558,6e-05,10.47939]
[1776627262003,47.08,74986.07,0.0,-0.90558,6e-05,10.47983]
[1776627262195,47.08,74986.07,0.0,-0.90558,6e-05,10.47983]
[1776627264536,47.08,74992.32,0.0,-0.90521,6e-05,10.51036]
[1776627265542,47.08,74998.67,0.0,-0.90485,6e-05,10.54117]
[1776627266321,47.08,74998.67,0.0,-0.90485,6e-05,10.54117]
[1776627266438,47.08,74998.67,0.0,-0.90485,6e-05,10.54117]
[1776627270576,47.08,75004.71,0.0,-0.90449,6e-05,10.57109]
[1776627272958,47.08,75005.18,0.0,-0.90449,6e-05,10.56961]
[1776627273193,47.08,75005.33,0.0,-0.90448,6e-05,10.5706]
[1776627273685,47.08,75005.33,0.0,-0.90448,6e-05,10.5706]
[1776627273934,47.08,75005.33,0.0,-0.90448,6e-05,10.5706]
[1776627274036,47.08,75005.54,0.0,-0.90446,6e-05,10.57189]
[1776627279933,47.09,75003.2,0.0,-0.90458,6e-05,10.56192]
[1776627279982,47.09,74998.28,0.0,-0.90487,6e-05,10.53805]
[1776627280192,47.09,74998.28,0.0,-0.90487,6e-05,10.53805]
[1776627285682,47.09,74995.67,0.0,-0.90502,6e-05,10.52526]
[1776627286833,47.09,74995.67,0.0,-0.90502,6e-05,10.52526]
[1776627286940,47.09,74995.67,0.0,-0.90502,6e-05,10.52526]
[1776627290814,47.09,74997.1,0.0,-0.90494,6e-05,10.53215]
[1776627290935,47.09,74997.1,0.0,-0.90494,6e-05,10.53215]
[1776627291038,47.09,74994.34,0.0,-0.9051,6e-05,10.51881]
[1776627291196,47.09,74994.34,0.0,-0.9051,6e-05,10.51881]
[1776627291436,47.09,74994.34,0.0,-0.9051,6e-05,10.51881]
[1776627295757,47.09,74991.2,0.0,-0.90527,6e-05,10.50387]
[1776627295936,47.09,74991.2,0.0,-0.90527,6e-05,10.50387]
[1776627296037,47.09,74990.23,0.0,-0.90533,6e-05,10.49904]
[1776627296189,47.09,74990.23,0.0,-0.90533,6e-05,10.49904]
[1776627296443,47.09,74990.23,0.0,-0.90533,6e-05,10.49904]
[1776627300787,47.08,74980.71,0.0,-0.90588,6e-05,10.45241]
[1776627301794,47.08,74978.6,0.0,-0.90601,6e-05,10.44216]
[1776627304327,47.09,74979.71,0.0,-0.90594,6e-05,10.44782]
[1776627304436,47.09,74979.71,0.0,-0.90594,6e-05,10.44782]
[1776627305073,47.09,74979.71,0.0,-0.90594,6e-05,10.44782]
[1776627304815,47.09,74987.21,0.0,-0.90551,6e-05,10.48421]
[1776627305199,47.09,74987.21,0.0,-0.90551,6e-05,10.48421]
[1776627305822,47.09,74988.13,0.0,-0.90545,6e-05,10.48875]
[1776627307836,47.09,74996.91,0.0,-0.90495,6e-05,10.53143]
[1776627308843,47.09,75013.46,0.0,-0.90398,6e-05,10.61207]
[1776627309850,47.09,75014.22,0.0,-0.90394,6e-05,10.61597]
[1776627314885,47.09,75010.94,0.0,-0.90411,6e-05,10.6011]
[1776627319334,47.09,75011.34,0.0,-0.90408,6e-05,10.6037]
[1776627320691,47.09,75010.39,0.0,-0.90413,6e-05,10.59951]
[1776627325962,47.1,75008.88,0.0,-0.9042,6e-05,10.59348]
[1776627329990,47.1,75018.76,0.0,-0.90362,6e-05,10.64235]
[1776627330997,47.1,75021.41,0.0,-0.90346,6e-05,10.65538]
[1776627332070,47.1,75021.41,0.0,-0.90346,6e-05,10.65538]
[1776627332084,47.1,75021.41,0.0,-0.90346,6e-05,10.65538]
[1776627332188,47.1,75021.25,0.0,-0.9035,6e-05,10.65069]
[1776627333011,47.1,75021.24,0.0,-0.9035,6e-05,10.65076]
[1776627338045,47.1,75021.93,0.0,-0.90346,6e-05,10.65473]
[1776627342658,47.1,75021.74,0.0,-0.90346,6e-05,10.65418]
[1776627342663,47.1,75021.74,0.0,-0.90346,6e-05,10.65418]
[1776627342690,47.1,75021.74,0.0,-0.90346,6e-05,10.65418]
[1776627342789,47.1,75021.74,0.0,-0.90346,6e-05,10.65442]
[1776627347111,47.1,75014.21,0.0,-0.90389,6e-05,10.6183]
[1776627349125,47.1,75010.54,0.0,-0.9041,6e-05,10.60087]
[1776627349437,47.1,75010.54,0.0,-0.9041,6e-05,10.60087]
[1776627349481,47.1,75010.54,0.0,-0.9041,6e-05,10.60087]
[1776627349693,47.1,75010.54,0.0,-0.9041,6e-05,10.60087]
[1776627350132,47.11,75010.71,0.0,-0.90409,6e-05,10.60191]
[1776627352146,47.11,75003.05,0.0,-0.90452,6e-05,10.56517]
[1776627354160,47.11,74998.07,0.0,-0.90481,6e-05,10.54159]
[1776627356168,47.11,74997.21,0.0,-0.90485,6e-05,10.5375]
[1776627356192,47.11,74997.02,0.0,-0.90486,6e-05,10.53666]
[1776627356216,47.11,74997.02,0.0,-0.90486,6e-05,10.53666]
[1776627356435,47.11,74997.02,0.0,-0.90486,6e-05,10.53666]
[1776627357181,47.11,74996.95,0.0,-0.90487,6e-05,10.53641]
[1776627362218,47.11,74993.7,0.0,-0.90503,6e-05,10.52226]
[1776627364309,47.11,74993.7,0.0,-0.90503,6e-05,10.52226]
[1776627364436,47.11,74993.7,0.0,-0.90503,6e-05,10.52226]
[1776627373297,47.12,74987.49,0.0,-0.90535,6e-05,10.49575]
[1776627374304,47.12,74982.5,0.0,-0.90563,6e-05,10.47169]
[1776627377031,47.12,74981.67,0.0,-0.90568,6e-05,10.46753]
[1776627377037,47.12,74981.67,0.0,-0.90568,6e-05,10.46753]
[1776627377193,47.12,74981.67,0.0,-0.90568,6e-05,10.46753]
[1776627377092,47.12,74981.78,0.0,-0.90568,6e-05,10.46777]
[1776627383367,47.12,74983.21,0.0,-0.90561,6e-05,10.4738]
[1776627385014,47.12,74983.21,0.0,-0.90561,6e-05,10.4738]
[1776627385192,47.12,74983.21,0.0,-0.90561,6e-05,10.4738]
[1776627385229,47.12,74982.86,0.0,-0.90563,6e-05,10.47205]
[1776627385439,47.12,74982.86,0.0,-0.90563,6e-05,10.47205]
[1776627385541,47.12,74982.86,0.0,-0.90563,6e-05,10.47214]
[1776627390416,47.12,74974.04,0.0,-0.90613,6e-05,10.42996]
[1776627392969,47.12,74974.24,0.0,-0.90615,6e-05,10.42702]
[1776627393190,47.12,74974.24,0.0,-0.90615,6e-05,10.42702]
[1776627398472,47.12,74977.45,0.0,-0.90595,6e-05,10.44348]
[1776627403508,47.12,74977.3,0.0,-0.90596,6e-05,10.44245]
[1776627408543,47.12,74978.72,0.0,-0.90589,6e-05,10.44905]
[1776627409714,47.12,74978.72,0.0,-0.90589,6e-05,10.44905]
[1776627409780,47.12,74978.72,0.0,-0.90589,6e-05,10.44905]
[1776627409938,47.12,74978.72,0.0,-0.90589,6e-05,10.44905]
[1776627410034,47.12,74978.57,0.0,-0.9059,6e-05,10.44826]
[1776627414585,47.12,74975.15,0.0,-0.9061,6e-05,10.43146]
[1776627415592,47.12,74968.81,0.0,-0.90646,6e-05,10.40087]
[1776627417483,47.12,74967.82,0.0,-0.90651,6e-05,10.39611]
[1776627417538,47.12,74967.82,0.0,-0.90651,6e-05,10.39611]
[1776627417692,47.12,74967.82,0.0,-0.90651,6e-05,10.39611]
[1776627417749,47.12,74970.37,0.0,-0.90637,6e-05,10.4084]
[1776627420626,47.12,74974.51,0.0,-0.90613,6e-05,10.42831]
[1776627422213,47.12,74974.51,0.0,-0.90613,6e-05,10.42831]
[1776627422436,47.12,74975.81,0.0,-0.90606,6e-05,10.43454]
[1776627422314,47.12,74975.81,0.0,-0.90606,6e-05,10.43454]
[1776627427677,47.12,74974.91,0.0,-0.90611,6e-05,10.4299]
[1776627430699,47.12,74968.45,0.0,-0.90648,6e-05,10.39867]
[1776627431482,47.12,74968.45,0.0,-0.90648,6e-05,10.39867]
[1776627431528,47.12,74968.45,0.0,-0.90648,6e-05,10.39867]
[1776627431688,47.12,74968.45,0.0,-0.90648,6e-05,10.39867]
[1776627431706,47.12,74964.36,0.0,-0.90672,6e-05,10.37898]
[1776627436577,47.12,74966.17,0.0,-0.90661,6e-05,10.38781]
[1776627436581,47.12,74966.17,0.0,-0.90661,6e-05,10.38781]
[1776627436691,47.12,74966.17,0.0,-0.90661,6e-05,10.38781]
[1776627436742,47.12,74966.68,0.0,-0.90658,6e-05,10.39027]
[1776627441777,47.12,74969.42,0.0,-0.90643,6e-05,10.40342]
[1776627442938,47.12,74969.42,0.0,-0.90643,6e-05,10.40342]
[1776627442943,47.12,74969.42,0.0,-0.90643,6e-05,10.40342]
[1776627443198,47.12,74969.42,0.0,-0.90643,6e-05,10.40342]
[1776627443036,47.12,74970.69,0.0,-0.90636,6e-05,10.40951]
[1776627448825,47.12,74970.15,0.0,-0.90639,6e-05,10.40669]
[1776627454868,47.12,74970.1,0.0,-0.90643,6e-05,10.40224]
[1776627457254,47.12,74970.27,0.0,-0.90642,6e-05,10.40303]
[1776627457258,47.12,74970.27,0.0,-0.90642,6e-05,10.40303]
[1776627457437,47.12,74970.35,0.0,-0.90641,6e-05,10.40338]
[1776627457889,47.12,74970.21,0.0,-0.90642,6e-05,10.40267]
[1776627464938,47.12,74970.48,0.0,-0.90641,6e-05,10.40375]
[1776627465534,47.12,74970.48,0.0,-0.90641,6e-05,10.40375]
[1776627465583,47.12,74970.48,0.0,-0.90641,6e-05,10.40375]
[1776627465693,47.12,74970.48,0.0,-0.90641,6e-05,10.40375]
[1776627465945,47.12,74970.96,0.0,-0.90638,6e-05,10.40603]
[1776627466952,47.12,74978.58,0.0,-0.90595,6e-05,10.44274]
[1776627467959,47.12,74982.84,0.0,-0.9057,6e-05,10.46339]
[1776627469387,47.12,74983.51,0.0,-0.90566,6e-05,10.46669]
[1776627469439,47.12,74983.51,0.0,-0.90566,6e-05,10.46669]
[1776627469440,47.12,74983.51,0.0,-0.90566,6e-05,10.46669]
[1776627469688,47.12,74983.51,0.0,-0.90566,6e-05,10.46669]
[1776627469973,47.12,74983.06,0.0,-0.90569,6e-05,10.46457]
[1776627472993,47.12,74987.97,0.0,-0.9054,6e-05,10.48879]
[1776627473790,47.12,74987.97,0.0,-0.9054,6e-05,10.48879]
[1776627473936,47.12,74987.97,0.0,-0.9054,6e-05,10.48879]
[1776627479037,47.12,74987.78,0.0,-0.9054,6e-05,10.48874]
[1776627483838,47.12,74990.8,0.0,-0.90522,6e-05,10.50358]
[1776627483910,47.12,74990.8,0.0,-0.90522,6e-05,10.50358]
[1776627483940,47.12,74990.8,0.0,-0.90522,6e-05,10.50358]
[1776627484074,47.12,74990.77,0.0,-0.90522,6e-05,10.50348]
[1776627491123,47.12,74993.05,0.0,-0.90509,6e-05,10.51487]
[1776627493073,47.12,74993.94,0.0,-0.90504,6e-05,10.51921]
[1776627493192,47.12,74993.94,0.0,-0.90504,6e-05,10.51921]
[1776627493206,47.12,74993.94,0.0,-0.90504,6e-05,10.51921]
[1776627493290,47.12,74993.93,0.0,-0.90504,6e-05,10.5192]
[1776627493437,47.12,74993.93,0.0,-0.90504,6e-05,10.5192]
[1776627499180,47.12,74995.88,0.0,-0.90493,6e-05,10.52856]
[1776627505222,47.12,74995.84,0.0,-0.90493,6e-05,10.52781]
[1776627507236,47.12,74990.89,0.0,-0.90522,6e-05,10.50372]
[1776627508468,47.12,74987.86,0.0,-0.9054,6e-05,10.48903]
[1776627508691,47.12,74987.86,0.0,-0.9054,6e-05,10.48903]
[1776627514285,47.12,74988.11,0.0,-0.90541,6e-05,10.48611]
[1776627515989,47.12,74987.57,0.0,-0.90545,6e-05,10.48345]
[1776627516192,47.12,74987.57,0.0,-0.90545,6e-05,10.48345]
[1776627516291,47.12,74987.57,0.0,-0.90545,6e-05,10.48345]
[1776627516299,47.12,74988.05,0.0,-0.90542,6e-05,10.48573]
[1776627516443,47.12,74988.05,0.0,-0.90542,6e-05,10.48573]
[1776627522341,47.12,74989.71,0.0,-0.90533,6e-05,10.49354]
[1776627523352,47.12,74989.71,0.0,-0.90533,6e-05,10.49354]
[1776627523446,47.12,74991.23,0.0,-0.90524,6e-05,10.50085]
[1776627529031,47.12,74993.18,0.0,-0.90513,6e-05,10.51008]
[1776627529165,47.12,74993.18,0.0,-0.90513,6e-05,10.51008]
[1776627529199,47.12,74993.18,0.0,-0.90513,6e-05,10.51008]
[1776627529245,47.12,74995.33,0.0,-0.90501,6e-05,10.52034]
[1776627535433,47.12,74995.15,0.0,-0.90502,6e-05,10.51906]
[1776627540468,47.12,74993.86,0.0,-0.9051,6e-05,10.51257]
[1776627542520,47.12,74993.88,0.0,-0.9051,6e-05,10.51264]
[1776627542682,47.12,74993.88,0.0,-0.9051,6e-05,10.51264]
[1776627542703,47.12,74993.88,0.0,-0.9051,6e-05,10.51264]
[1776627542940,47.12,74993.88,0.0,-0.9051,6e-05,10.51264]
[1776627542988,47.12,74993.5,0.0,-0.90512,6e-05,10.51075]
[1776627551368,47.12,74990.61,0.0,-0.90529,6e-05,10.49671]
[1776627551378,47.12,74983.67,0.0,-0.90569,6e-05,10.46316]
[1776627551438,47.12,74983.67,0.0,-0.90569,6e-05,10.46316]
[1776627556581,47.12,74983.55,0.0,-0.90569,6e-05,10.46276]
[1776627559591,47.12,74983.18,0.0,-0.90571,6e-05,10.46103]
[1776627559692,47.12,74983.18,0.0,-0.90571,6e-05,10.46103]
[1776627559766,47.12,74983.18,0.0,-0.90571,6e-05,10.46103]
[1776627559941,47.12,74983.18,0.0,-0.90571,6e-05,10.46103]
[1776627560027,47.12,74983.03,0.0,-0.90572,6e-05,10.46035]
[1776627569674,47.12,74988.84,0.0,-0.90538,6e-05,10.48861]
[1776627570681,47.12,74992.59,0.0,-0.90517,6e-05,10.50677]
[1776627571688,47.12,74992.74,0.0,-0.90519,6e-05,10.50337]
[1776627572792,47.12,74992.74,0.0,-0.90519,6e-05,10.50337]
[1776627572944,47.12,74992.74,0.0,-0.90519,6e-05,10.50337]
[1776627579679,47.12,74994.6,0.0,-0.90509,6e-05,10.51205]
[1776627579693,47.12,74994.6,0.0,-0.90509,6e-05,10.51205]
[1776627579997,47.12,74994.6,0.0,-0.90509,6e-05,10.51205]
[1776627580200,47.12,74994.6,0.0,-0.90509,6e-05,10.51205]
[1776627580297,47.12,74994.44,0.0,-0.9051,6e-05,10.51117]
[1776627584317,47.12,74994.35,0.0,-0.90511,6e-05,10.51064]
[1776627584440,47.12,74995.5,0.0,-0.90504,6e-05,10.51612]
[1776627586795,47.12,75003.02,0.0,-0.90461,6e-05,10.55271]
[1776627587802,47.12,75008.3,0.0,-0.9043,6e-05,10.57867]
[1776627589604,47.12,75008.58,0.0,-0.90428,6e-05,10.58034]
[1776627589696,47.12,75008.58,0.0,-0.90428,6e-05,10.58034]
[1776627589987,47.12,75008.58,0.0,-0.90428,6e-05,10.58034]
[1776627590203,47.12,75008.58,0.0,-0.90428,6e-05,10.58034]
[1776627590206,47.12,75008.68,0.0,-0.90427,6e-05,10.58114]
[1776627596865,47.12,75009.05,0.0,-0.90422,6e-05,10.58505]
[1776627601900,47.13,75008.61,0.0,-0.90423,6e-05,10.58438]
[1776627605655,47.13,75005.36,0.0,-0.90441,6e-05,10.56911]
[1776627605702,47.13,75005.36,0.0,-0.90441,6e-05,10.56911]
[1776627611974,47.13,75004.24,0.0,-0.90446,6e-05,10.56498]
[1776627617010,47.13,74993.43,0.0,-0.90507,6e-05,10.51328]
[1776627618017,47.13,74988.9,0.0,-0.90533,6e-05,10.49134]
[1776627618726,47.13,74988.9,0.0,-0.90533,6e-05,10.49134]
[1776627618941,47.13,74988.9,0.0,-0.90533,6e-05,10.49134]
[1776627619359,47.13,74988.9,0.0,-0.90533,6e-05,10.49134]
[1776627619438,47.13,74988.9,0.0,-0.90533,6e-05,10.49134]
[1776627620031,47.13,74987.88,0.0,-0.90539,6e-05,10.48643]
[1776627621038,47.13,74995.71,0.0,-0.90494,6e-05,10.52431]
[1776627622045,47.13,74996.5,0.0,-0.90489,6e-05,10.52838]
[1776627627080,47.14,74997.48,0.0,-0.90482,6e-05,10.53458]
[1776627633122,47.14,74997.35,0.0,-0.90483,6e-05,10.53212]
[1776627635016,47.14,74997.28,0.0,-0.90483,6e-05,10.53215]
[1776627635194,47.14,74997.28,0.0,-0.90483,6e-05,10.53215]
[1776627641178,47.15,74996.55,0.0,-0.90484,6e-05,10.53121]
[1776627644199,47.15,74991.07,0.0,-0.90515,6e-05,10.50526]
[1776627645083,47.15,74991.07,0.0,-0.90515,6e-05,10.50526]
[1776627645196,47.15,74991.07,0.0,-0.90515,6e-05,10.50526]
[1776627645707,47.15,74989.82,0.0,-0.90522,6e-05,10.49907]
[1776627645942,47.15,74989.82,0.0,-0.90522,6e-05,10.49907]
[1776627646213,47.15,74990.14,0.0,-0.9052,6e-05,10.50077]
[1776627651248,47.15,74990.16,0.0,-0.90519,6e-05,10.50163]
[1776627653366,47.15,74992.44,0.0,-0.90506,6e-05,10.51251]
[1776627653440,47.15,74992.44,0.0,-0.90506,6e-05,10.51251]
[1776627659304,47.15,74993.63,0.0,-0.90501,6e-05,10.51707]
[1776627664339,47.15,74993.38,0.0,-0.90503,6e-05,10.515]
[1776627668702,47.15,74993.33,0.0,-0.90505,6e-05,10.51408]
[1776627668945,47.15,74993.33,0.0,-0.90505,6e-05,10.51408]
[1776627669043,47.15,74993.33,0.0,-0.90505,6e-05,10.51391]
[1776627674410,47.14,74996.42,0.0,-0.90488,6e-05,10.52803]
[1776627674761,47.14,74996.42,0.0,-0.90488,6e-05,10.52803]
[1776627674813,47.14,74996.42,0.0,-0.90488,6e-05,10.52803]
[1776627674943,47.14,74996.42,0.0,-0.90488,6e-05,10.52803]
[1776627675566,47.15,74996.42,0.0,-0.90488,6e-05,10.5281]
[1776627675619,47.15,74996.42,0.0,-0.90488,6e-05,10.5281]
[1776627675696,47.15,74996.42,0.0,-0.90488,6e-05,10.5281]
[1776627676424,47.15,74996.5,0.0,-0.90487,6e-05,10.52855]
[1776627677432,47.15,75003.88,0.0,-0.90445,6e-05,10.56438]
[1776627678439,47.15,75008.55,0.0,-0.90417,6e-05,10.58734]
[1776627678542,47.15,75008.55,0.0,-0.90417,6e-05,10.58734]
[1776627678628,47.15,75008.55,0.0,-0.90417,6e-05,10.58734]
[1776627678691,47.15,75008.55,0.0,-0.90417,6e-05,10.58734]
[1776627678820,47.15,75008.55,0.0,-0.90417,6e-05,10.58734]
[1776627679446,47.15,75014.95,0.0,-0.9038,6e-05,10.61869]
[1776627680550,47.15,75016.86,0.0,-0.90368,6e-05,10.6282]
[1776627680672,47.15,75016.86,0.0,-0.90368,6e-05,10.6282]
[1776627680695,47.15,75016.86,0.0,-0.90368,6e-05,10.6282]
[1776627681460,47.15,75016.96,0.0,-0.90367,6e-05,10.6289]
[1776627683474,47.15,75028.95,0.0,-0.90297,6e-05,10.68764]
[1776627684481,47.15,75038.34,0.0,-0.90242,6e-05,10.73352]
[1776627685488,47.15,75038.55,0.0,-0.90241,6e-05,10.73459]
[1776627687570,47.15,75038.05,0.0,-0.90243,6e-05,10.73223]
[1776627690249,47.15,75040.35,0.0,-0.9023,6e-05,10.74324]
[1776627690301,47.15,75040.35,0.0,-0.9023,6e-05,10.74324]
[1776627690444,47.15,75040.35,0.0,-0.9023,6e-05,10.74324]
[1776627690523,47.15,75040.52,0.0,-0.90229,6e-05,10.74381]
[1776627694997,47.15,75041.54,0.0,-0.90228,6e-05,10.74396]
[1776627695049,47.15,75041.54,0.0,-0.90228,6e-05,10.74396]
[1776627695195,47.15,75041.54,0.0,-0.90228,6e-05,10.74396]
[1776627698093,47.14,75044.39,0.0,-0.90212,6e-05,10.75706]
[1776627698145,47.14,75044.39,0.0,-0.90212,6e-05,10.75706]
[1776627698193,47.14,75044.39,0.0,-0.90212,6e-05,10.75706]
[1776627698195,47.14,75048.84,0.0,-0.90186,6e-05,10.77877]
[1776627701819,47.14,75048.44,0.0,-0.90188,6e-05,10.77675]
[1776627701870,47.14,75048.44,0.0,-0.90188,6e-05,10.77675]
[1776627701938,47.14,75048.44,0.0,-0.90188,6e-05,10.77675]
[1776627702039,47.14,75040.41,0.0,-0.90235,6e-05,10.73751]
[1776627703296,47.14,75040.41,0.0,-0.90235,6e-05,10.73751]
[1776627703404,47.14,75040.41,0.0,-0.90235,6e-05,10.73751]
[1776627703439,47.14,75040.41,0.0,-0.90235,6e-05,10.73751]
[1776627703505,47.14,75043.69,0.0,-0.90216,6e-05,10.75352]
[1776627703618,47.14,75051.07,0.0,-0.90173,6e-05,10.78958]
[1776627704625,47.14,75054.77,0.0,-0.90151,6e-05,10.80762]
[1776627706997,47.14,75054.64,0.0,-0.90152,6e-05,10.80689]
[1776627707019,47.14,75054.64,0.0,-0.90152,6e-05,10.80689]
[1776627707199,47.14,75054.64,0.0,-0.90152,6e-05,10.80689]
[1776627714007,47.14,75055.46,0.0,-0.90147,6e-05,10.81072]
[1776627716288,47.14,75053.07,0.0,-0.90162,6e-05,10.79837]
[1776627716296,47.14,75053.07,0.0,-0.90162,6e-05,10.79837]
[1776627716407,47.14,75053.07,0.0,-0.90162,6e-05,10.79837]
[1776627716501,47.14,75063.15,0.0,-0.90103,6e-05,10.84757]
[1776627718363,47.14,75061.49,0.0,-0.90112,6e-05,10.83943]
[1776627718437,47.14,75061.49,0.0,-0.90112,6e-05,10.83943]
[1776627718464,47.14,75061.33,0.0,-0.90114,6e-05,10.83835]
[1776627722338,47.14,75058.58,0.0,-0.9013,6e-05,10.8246]
[1776627722396,47.14,75058.58,0.0,-0.9013,6e-05,10.8246]
[1776627722435,47.14,75058.58,0.0,-0.9013,6e-05,10.8246]
[1776627722440,47.14,75058.51,0.0,-0.90131,6e-05,10.82399]
[1776627728794,47.14,75059.23,0.0,-0.90128,6e-05,10.82667]
[1776627736850,47.14,75058.91,0.0,-0.90131,6e-05,10.82438]
[1776627738863,47.14,75054.84,0.0,-0.90155,6e-05,10.80468]
[1776627739849,47.14,75054.84,0.0,-0.90155,6e-05,10.80468]
[1776627739938,47.14,75054.84,0.0,-0.90155,6e-05,10.80468]
[1776627740096,47.14,75054.84,0.0,-0.90155,6e-05,10.80468]
[1776627740168,47.14,75054.57,0.0,-0.90156,6e-05,10.80344]
[1776627745862,47.14,75054.04,0.0,-0.90159,6e-05,10.8008]
[1776627745903,47.14,75054.04,0.0,-0.90159,6e-05,10.8008]
[1776627745943,47.14,75054.04,0.0,-0.90159,6e-05,10.8008]
[1776627745964,47.14,75053.42,0.0,-0.90163,6e-05,10.79769]
[1776627750486,47.13,75052.69,0.0,-0.90168,6e-05,10.79391]
[1776627752223,47.13,75049.8,0.0,-0.90185,6e-05,10.77963]
[1776627752275,47.13,75049.8,0.0,-0.90185,6e-05,10.77963]
[1776627752438,47.13,75049.8,0.0,-0.90185,6e-05,10.77963]
[1776627752539,47.13,75049.28,0.0,-0.90191,6e-05,10.77298]
[1776627765078,47.13,75049.57,0.0,-0.9019,6e-05,10.77382]
[1776627766865,47.13,75049.76,0.0,-0.90189,6e-05,10.7747]
[1776627766938,47.13,75049.76,0.0,-0.90189,6e-05,10.7747]
[1776627767091,47.13,75056.21,0.0,-0.90151,6e-05,10.80621]
[1776627768949,47.13,75057.48,0.0,-0.90144,6e-05,10.81233]
[1776627769438,47.13,75057.48,0.0,-0.90144,6e-05,10.81233]
[1776627769523,47.13,75056.93,0.0,-0.90147,6e-05,10.80954]
[1776627770113,47.13,75053.79,0.0,-0.90166,6e-05,10.79408]
[1776627774269,47.13,75051.31,0.0,-0.90181,6e-05,10.78174]
[1776627774318,47.13,75051.31,0.0,-0.90181,6e-05,10.78174]
[1776627774436,47.13,75051.31,0.0,-0.90181,6e-05,10.78174]
[1776627774537,47.13,75050.82,0.0,-0.90184,6e-05,10.77928]
[1776627780176,47.13,75050.82,0.0,-0.90184,6e-05,10.77899]
[1776627780194,47.13,75050.82,0.0,-0.90184,6e-05,10.77899]
[1776627780329,47.13,75048.77,0.0,-0.90196,6e-05,10.76892]
[1776627781880,47.13,75048.59,0.0,-0.90197,6e-05,10.76801]
[1776627788239,47.13,75048.22,0.0,-0.902,6e-05,10.76591]
[1776627796257,47.13,75048.02,0.0,-0.90201,6e-05,10.76492]
[1776627796308,47.13,75048.02,0.0,-0.90201,6e-05,10.76492]
[1776627796443,47.13,75048.02,0.0,-0.90201,6e-05,10.76492]
[1776627796519,47.13,75048.02,0.0,-0.90201,6e-05,10.76478]
[1776627802337,47.13,75048.19,0.0,-0.902,6e-05,10.76549]
[1776627807043,47.13,75047.61,0.0,-0.90204,6e-05,10.76259]
[1776627807091,47.13,75047.61,0.0,-0.90204,6e-05,10.76259]
[1776627810746,47.13,75047.32,0.0,-0.90206,6e-05,10.76112]
[1776627810941,47.13,75047.32,0.0,-0.90206,6e-05,10.76112]
[1776627811401,47.13,75034.78,0.0,-0.90282,6e-05,10.69586]
[1776627812407,47.13,75027.82,0.0,-0.90323,6e-05,10.662]
[1776627814422,47.13,75026.24,0.0,-0.90332,6e-05,10.65451]
[1776627818452,47.13,75036.04,0.0,-0.90274,6e-05,10.70264]
[1776627819459,47.13,75035.91,0.0,-0.90275,6e-05,10.70203]
[1776627824494,47.13,75035.39,0.0,-0.90278,6e-05,10.69965]
[1776627827515,47.13,75031.55,0.0,-0.903,6e-05,10.68108]
[1776627832550,47.13,75029.25,0.0,-0.90313,6e-05,10.67029]
[1776627837586,47.13,75027.2,0.0,-0.90324,6e-05,10.6608]
[1776627842624,47.13,75026.22,0.0,-0.90329,6e-05,10.65661]
[1776627846652,47.13,75019.12,0.0,-0.90371,6e-05,10.62201]
[1776627851687,47.13,75018.87,0.0,-0.90373,6e-05,10.62025]
[1776627856722,47.13,75012.05,0.0,-0.90413,6e-05,10.58662]
[1776627858736,47.13,75009.76,0.0,-0.90427,6e-05,10.57542]
[1776627862764,47.13,75012.92,0.0,-0.90409,6e-05,10.5906]
[1776627864778,47.13,75017.62,0.0,-0.90381,6e-05,10.61332]
[1776627865784,47.13,75022.94,0.0,-0.9035,6e-05,10.6394]
[1776627869813,47.13,75010.21,0.0,-0.90424,6e-05,10.57796]
[1776627870820,47.13,75005.1,0.0,-0.90453,6e-05,10.55315]
[1776627871827,47.13,74999.9,0.0,-0.90486,6e-05,10.52394]
[1776627877869,47.13,74999.69,0.0,-0.90487,6e-05,10.52326]
[1776627883913,47.13,75003.87,0.0,-0.90463,6e-05,10.54386]
[1776627888948,47.13,75004.82,0.0,-0.90457,6e-05,10.54865]
[1776627893982,47.14,75004.79,0.0,-0.90457,6e-05,10.54863]
[1776627898011,47.14,74998.1,0.0,-0.90495,6e-05,10.51631]
[1776627899018,47.14,74994.09,0.0,-0.90519,6e-05,10.49693]
[1776627901032,47.14,74994.47,0.0,-0.90516,6e-05,10.49892]
[1776627902043,47.14,74999.65,0.0,-0.90486,6e-05,10.52407]
[1776627907080,47.14,74999.59,0.0,-0.90485,6e-05,10.52493]
[1776627912115,47.14,74998.59,0.0,-0.90491,6e-05,10.52029]
[1776627913121,47.14,74995.93,0.0,-0.90506,6e-05,10.50746]
[1776627918158,47.14,74995.27,0.0,-0.90509,6e-05,10.50462]
[1776627921179,47.14,75002.41,0.0,-0.90468,6e-05,10.53936]
[1776627926214,47.14,75002.32,0.0,-0.90468,6e-05,10.53955]
[1776627933292,47.14,75002.02,0.0,-0.90472,6e-05,10.53412]
[1776627935306,47.14,75007.08,0.0,-0.90443,6e-05,10.55865]
[1776627937320,47.14,75010.24,0.0,-0.90425,6e-05,10.57393]
[1776627942355,47.15,75009.15,0.0,-0.9043,6e-05,10.56993]
[1776627945376,47.15,75006.53,0.0,-0.90445,6e-05,10.55741]
[1776627946383,47.15,74998.7,0.0,-0.9049,6e-05,10.51948]
[1776627947389,47.15,75001.25,0.0,-0.90475,6e-05,10.53187]
[1776627951419,47.15,75008.14,0.0,-0.90435,6e-05,10.56535]
[1776627952426,47.15,75012.55,0.0,-0.90409,6e-05,10.58702]
[1776627957462,47.15,75014.18,0.0,-0.90399,6e-05,10.59582]
[1776627962497,47.15,75013.94,0.0,-0.90399,6e-05,10.59583]
[1776627967538,47.16,75015.92,0.0,-0.90386,6e-05,10.60662]
[1776627968544,47.16,75031.85,0.0,-0.90292,6e-05,10.68431]
[1776627969552,47.16,75033.24,0.0,-0.90284,6e-05,10.69119]
[1776627975594,47.16,75034.69,0.0,-0.90275,6e-05,10.69883]
[1776627981636,47.16,75034.48,0.0,-0.90275,6e-05,10.69841]
[1776627987678,47.16,75034.36,0.0,-0.90275,6e-05,10.69846]
[1776627990699,47.16,75037.93,0.0,-0.90254,6e-05,10.71617]
[1776627991706,47.16,75053.79,0.0,-0.90164,6e-05,10.78964]
[1776627992713,47.16,75055.69,0.0,-0.90153,6e-05,10.79891]
[1776627993720,47.16,75044.61,0.0,-0.90218,6e-05,10.74473]
[1776627994727,47.16,75045.36,0.0,-0.90214,6e-05,10.74843]
[1776627999762,47.16,75046.26,0.0,-0.90208,6e-05,10.75313]
[1776628004796,47.16,75044.32,0.0,-0.90219,6e-05,10.74376]
[1776628008825,47.16,75040.51,0.0,-0.90241,6e-05,10.72531]
[1776628014866,47.16,75040.11,0.0,-0.90243,6e-05,10.72376]
[1776628019904,47.17,75041.95,0.0,-0.90232,6e-05,10.73304]
[1776628021918,47.17,75045.73,0.0,-0.9021,6e-05,10.75156]
[1776628026953,47.17,75046.85,0.0,-0.90203,6e-05,10.75704]
[1776628031988,47.17,75047.08,0.0,-0.90202,6e-05,10.75815]
[1776628038029,47.16,75050.11,0.0,-0.90184,6e-05,10.77283]
[1776628043065,47.17,75049.3,0.0,-0.90189,6e-05,10.7691]
[1776628048100,47.17,75046.96,0.0,-0.90203,6e-05,10.75749]
[1776628053141,47.16,75045.05,0.0,-0.90217,6e-05,10.744]
[1776628055155,47.16,75039.07,0.0,-0.90252,6e-05,10.71481]
[1776628058176,47.17,75026.91,0.0,-0.90323,6e-05,10.65571]
[1776628059183,47.17,75023.64,0.0,-0.90342,6e-05,10.63986]
[1776628060190,47.17,75023.21,0.0,-0.90345,6e-05,10.6379]
[1776628063211,47.17,75031.67,0.0,-0.90295,6e-05,10.67951]
[1776628064217,47.17,75035.83,0.0,-0.9027,6e-05,10.7]
[1776628069257,47.17,75034.67,0.0,-0.90277,6e-05,10.69464]
[1776628072278,47.17,75039.09,0.0,-0.9025,6e-05,10.71639]
[1776628073285,47.17,75042.06,0.0,-0.90233,6e-05,10.73092]
[1776628081341,47.17,75041.28,0.0,-0.90237,6e-05,10.72731]
[1776628083355,47.17,75038.66,0.0,-0.90253,6e-05,10.71459]
[1776628084362,47.17,75034.77,0.0,-0.90275,6e-05,10.69568]
[1776628087385,47.17,75031.63,0.0,-0.90293,6e-05,10.68065]
[1776628092419,47.17,75033.34,0.0,-0.90283,6e-05,10.68948]
[1776628097453,47.17,75034.3,0.0,-0.90277,6e-05,10.6946]
[1776628102489,47.17,75034.97,0.0,-0.90272,6e-05,10.69826]
[1776628108531,47.17,75035.66,0.0,-0.90268,6e-05,10.70207]
[1776628117594,47.18,75036.24,0.0,-0.90267,6e-05,10.70143]
[1776628122629,47.18,75036.05,0.0,-0.90267,6e-05,10.70083]
[1776628127664,47.18,75036.2,0.0,-0.90266,6e-05,10.70191]
[1776628136727,47.18,75036.31,0.0,-0.90265,6e-05,10.70309]
[1776628140755,47.18,75020.0,0.0,-0.90359,6e-05,10.62404]
[1776628141762,47.18,75013.81,0.0,-0.90396,6e-05,10.59389]
[1776628146796,47.18,75012.26,0.0,-0.90403,6e-05,10.58755]
[1776628151832,47.19,75010.99,0.0,-0.90409,6e-05,10.58265]
[1776628156866,47.19,75009.71,0.0,-0.90415,6e-05,10.57774]
[1776628162909,47.19,75010.02,0.0,-0.90412,6e-05,10.57964]
[1776628167944,47.19,75013.14,0.0,-0.90395,6e-05,10.59458]
[1776628174993,47.19,75012.09,0.0,-0.90404,6e-05,10.58513]
[1776628180028,47.19,75010.63,0.0,-0.90413,6e-05,10.57786]
[1776628185063,47.19,75010.75,0.0,-0.90412,6e-05,10.57832]
[1776628191105,47.19,75008.99,0.0,-0.90423,6e-05,10.56969]
[1776628197147,47.19,75008.99,0.0,-0.90423,6e-05,10.56961]
[1776628202182,47.19,75009.49,0.0,-0.9042,6e-05,10.57195]
[1776628204198,47.19,75013.39,0.0,-0.90397,6e-05,10.59082]
[1776628209240,47.19,75013.52,0.0,-0.90396,6e-05,10.59242]
[1776628215286,47.19,75018.36,0.0,-0.90366,6e-05,10.61736]
[1776628216290,47.19,75028.26,0.0,-0.90308,6e-05,10.66571]
[1776628218306,47.2,75029.51,0.0,-0.903,6e-05,10.67214]
[1776628219313,47.2,75023.96,0.0,-0.90332,6e-05,10.64528]
[1776628220320,47.2,75017.97,0.0,-0.90367,6e-05,10.61632]
[1776628222334,47.2,75017.23,0.0,-0.90371,6e-05,10.61311]
[1776628227369,47.2,75018.91,0.0,-0.9036,6e-05,10.62229]
[1776628234418,47.2,75018.77,0.0,-0.90362,6e-05,10.61907]
[1776628239452,47.21,75016.51,0.0,-0.90374,6e-05,10.609]
[1776628243480,47.21,75020.53,0.0,-0.90349,6e-05,10.62926]
[1776628246501,47.21,75025.8,0.0,-0.90318,6e-05,10.65532]
[1776628251537,47.21,75027.92,0.0,-0.90305,6e-05,10.66618]
[1776628256571,47.21,75027.01,0.0,-0.9031,6e-05,10.66231]
[1776628262614,47.21,75026.64,0.0,-0.90311,6e-05,10.66126]
[1776628266644,47.21,75014.62,0.0,-0.9038,6e-05,10.60338]
[1776628267651,47.22,75006.48,0.0,-0.90427,6e-05,10.56414]
[1776628269664,47.22,75006.34,0.0,-0.90428,6e-05,10.56399]
[1776628275711,47.22,75003.91,0.0,-0.9044,6e-05,10.55329]
[1776628276718,47.22,74995.22,0.0,-0.90491,6e-05,10.51106]
[1776628277727,47.22,74994.94,0.0,-0.90492,6e-05,10.50958]
[1776628282761,47.22,74994.47,0.0,-0.90496,6e-05,10.50662]
[1776628287797,47.21,74987.8,0.0,-0.90535,6e-05,10.47372]
[1776628288804,47.21,74984.12,0.0,-0.90557,6e-05,10.45585]
[1776628292077,47.21,74984.72,0.0,-0.90553,6e-05,10.45856]
[1776628292129,47.21,74984.72,0.0,-0.90553,6e-05,10.45856]
[1776628292195,47.21,74985.02,0.0,-0.90555,6e-05,10.45588]
[1776628297867,47.21,74980.19,0.0,-0.90583,6e-05,10.43197]
[1776628302902,47.21,74983.81,0.0,-0.90563,6e-05,10.44894]
[1776628307937,47.21,74982.89,0.0,-0.90569,6e-05,10.4438]
[1776628312972,47.21,74979.33,0.0,-0.9059,6e-05,10.42599]
[1776628314986,47.21,74984.45,0.0,-0.90561,6e-05,10.4504]
[1776628320023,47.2,74983.94,0.0,-0.90565,6e-05,10.44711]
[1776628325058,47.2,74989.9,0.0,-0.90532,6e-05,10.47499]
[1776628327072,47.2,74991.98,0.0,-0.90521,6e-05,10.48457]
[1776628330093,47.2,74998.76,0.0,-0.90482,6e-05,10.51681]
[1776628332106,47.2,75001.44,0.0,-0.90467,6e-05,10.52959]
[1776628334121,47.2,74992.4,0.0,-0.9052,6e-05,10.48555]
[1776628335128,47.2,74991.23,0.0,-0.90527,6e-05,10.47972]
[1776628340162,47.2,74991.18,0.0,-0.90528,6e-05,10.4787]
[1776628346205,47.19,74991.3,0.0,-0.90528,6e-05,10.4784]
[1776628351241,47.19,74991.54,0.0,-0.90531,6e-05,10.4748]
[1776628356276,47.19,74991.65,0.0,-0.90531,6e-05,10.47457]
[1776628361311,47.19,74991.47,0.0,-0.90533,6e-05,10.47295]
[1776628366346,47.19,74991.1,0.0,-0.90536,6e-05,10.47045]
[1776628369367,47.19,74985.46,0.0,-0.90569,6e-05,10.44281]
[1776628370374,47.19,74982.77,0.0,-0.90585,6e-05,10.4297]
[1776628375409,47.18,74982.91,0.0,-0.90585,6e-05,10.42991]
[1776628380444,47.18,74981.01,0.0,-0.90596,6e-05,10.42026]
[1776628382459,47.18,74992.71,0.0,-0.90529,6e-05,10.47652]
[1776628384473,47.18,74992.29,0.0,-0.90532,6e-05,10.47427]
[1776628389508,47.18,74993.89,0.0,-0.90524,6e-05,10.48076]
[1776628395550,47.18,74995.9,0.0,-0.90514,6e-05,10.48948]
[1776628398572,47.17,74992.05,0.0,-0.90537,6e-05,10.47032]
[1776628404614,47.17,74991.3,0.0,-0.90542,6e-05,10.46576]
[1776628409649,47.17,74989.96,0.0,-0.90551,6e-05,10.45849]
[1776628414684,47.17,74989.79,0.0,-0.90556,6e-05,10.45288]
[1776628416698,47.17,75000.28,0.0,-0.90496,6e-05,10.50341]
[1776628417705,47.17,74996.64,0.0,-0.90517,6e-05,10.48554]
[1776628419718,47.17,74991.61,0.0,-0.90546,6e-05,10.46078]
[1776628426769,47.16,74993.7,0.0,-0.90536,6e-05,10.46948]
[1776628430797,47.16,74996.96,0.0,-0.90518,6e-05,10.48436]
[1776628435832,47.16,74995.97,0.0,-0.90525,6e-05,10.47847]
[1776628440867,47.15,74995.65,0.0,-0.90529,6e-05,10.47589]
[1776628450936,47.15,74995.65,0.0,-0.90531,6e-05,10.47383]
[1776628457986,47.15,74995.84,0.0,-0.90532,6e-05,10.4735]
[1776628463021,47.14,74995.99,0.0,-0.90532,6e-05,10.47338]
[1776628467049,47.14,74990.18,0.0,-0.90566,6e-05,10.44468]
[1776628468055,47.14,74980.06,0.0,-0.90624,6e-05,10.39575]
[1776628469063,47.14,74979.82,0.0,-0.90625,6e-05,10.39454]
[1776628474098,47.14,74980.82,0.0,-0.90623,6e-05,10.39502]
[1776628479134,47.14,74980.93,0.0,-0.90623,6e-05,10.39514]
[1776628481148,47.14,74976.59,0.0,-0.90648,6e-05,10.37406]
[1776628483163,47.14,74973.59,0.0,-0.90665,6e-05,10.3595]
[1776628484170,47.14,74967.14,0.0,-0.90702,6e-05,10.32844]
[1776628489205,47.14,74966.83,0.0,-0.90704,6e-05,10.32665]
[1776628494240,47.14,74966.12,0.0,-0.90709,6e-05,10.32304]
[1776628499275,47.14,74963.17,0.0,-0.90726,6e-05,10.30874]
[1776628504310,47.14,74964.09,0.0,-0.9072,6e-05,10.3131]
[1776628509345,47.14,74964.48,0.0,-0.90718,6e-05,10.31483]
[1776628514391,47.14,74928.89,0.0,-0.90919,6e-05,10.14437]
[1776628515395,47.14,74923.76,0.0,-0.90948,6e-05,10.11984]
[1776628519467,47.14,74924.1,0.0,-0.90946,6e-05,10.12135]
[1776628519713,47.14,74927.98,0.0,-0.90924,6e-05,10.13974]
[1776628521459,47.14,74929.39,0.0,-0.90917,6e-05,10.14646]
[1776628521558,47.14,74929.64,0.0,-0.90915,6e-05,10.14759]
[1776628534531,47.14,74928.85,0.0,-0.90921,6e-05,10.14159]
[1776628541086,47.14,74928.81,0.0,-0.90921,6e-05,10.14165]
[1776628546615,47.15,74929.95,0.0,-0.90912,6e-05,10.14867]
[1776628550643,47.15,74933.81,0.0,-0.90889,6e-05,10.16822]
[1776628551650,47.15,74937.56,0.0,-0.90868,6e-05,10.1864]
[1776628553664,47.15,74937.71,0.0,-0.90867,6e-05,10.1876]
[1776628558699,47.15,74938.81,0.0,-0.90859,6e-05,10.19419]
[1776628563734,47.16,74941.62,0.0,-0.90842,6e-05,10.20872]
[1776628569776,47.16,74944.56,0.0,-0.90824,6e-05,10.22405]
[1776628573804,47.16,74948.89,0.0,-0.90798,6e-05,10.2456]
[1776628576825,47.16,74957.82,0.0,-0.90747,6e-05,10.28892]
[1776628577835,47.16,74962.02,0.0,-0.90723,6e-05,10.3092]
[1776628578841,47.16,74966.87,0.0,-0.90695,6e-05,10.33259]
[1776628584883,47.16,74966.99,0.0,-0.90694,6e-05,10.33355]
[1776628589918,47.17,74967.06,0.0,-0.90694,6e-05,10.33411]
[1776628596966,47.17,74967.02,0.0,-0.90697,6e-05,10.33013]
[1776628602002,47.17,74969.15,0.0,-0.90684,6e-05,10.34045]
[1776628607039,47.17,74971.04,0.0,-0.90674,6e-05,10.34947]
[1776628608046,47.17,74981.84,0.0,-0.90612,6e-05,10.40141]
[1776628609053,47.17,74987.06,0.0,-0.90582,6e-05,10.42654]
[1776628613081,47.16,74989.67,0.0,-0.90568,6e-05,10.43878]
[1776628619123,47.16,74989.01,0.0,-0.90572,6e-05,10.43499]
[1776628622144,47.16,74985.05,0.0,-0.90595,6e-05,10.4156]
[1776628624157,47.16,74973.68,0.0,-0.9066,6e-05,10.36071]
[1776628625165,47.16,74971.49,0.0,-0.90673,6e-05,10.35016]
[1776628631207,47.16,74971.47,0.0,-0.90673,6e-05,10.34977]
[1776628636242,47.16,74969.84,0.0,-0.90683,6e-05,10.34159]
[1776628641279,47.16,74969.48,0.0,-0.90686,6e-05,10.3395]
[1776628646312,47.16,74968.3,0.0,-0.90693,6e-05,10.33342]
[1776628651347,47.16,74970.44,0.0,-0.90684,6e-05,10.33924]
[1776628658396,47.16,74973.26,0.0,-0.90669,6e-05,10.35242]
[1776628660410,47.16,74976.01,0.0,-0.90653,6e-05,10.36554]
[1776628662423,47.16,74978.83,0.0,-0.90637,6e-05,10.37899]
[1776628663431,47.16,74984.96,0.0,-0.90602,6e-05,10.40843]
[1776628666452,47.15,74988.91,0.0,-0.9058,6e-05,10.4271]
[1776628673501,47.15,74987.21,0.0,-0.90591,6e-05,10.4179]
[1776628678537,47.15,74987.1,0.0,-0.90592,6e-05,10.41679]
[1776628683572,47.15,74989.26,0.0,-0.90581,6e-05,10.42663]
[1776628688607,47.15,74989.9,0.0,-0.90578,6e-05,10.4291]
[1776628693642,47.15,74990.87,0.0,-0.90573,6e-05,10.43317]
[1776628699684,47.14,74991.62,0.0,-0.9057,6e-05,10.43608]
[1776628703712,47.14,74994.63,0.0,-0.90553,6e-05,10.45015]
[1776628708747,47.14,74993.07,0.0,-0.90563,6e-05,10.442]
[1776628713783,47.14,74994.24,0.0,-0.9056,6e-05,10.44306]
[1776628718817,47.14,74994.64,0.0,-0.90558,6e-05,10.44446]
[1776628723852,47.14,74994.53,0.0,-0.90559,6e-05,10.4434]
[1776628728889,47.14,74992.74,0.0,-0.9057,6e-05,10.43428]
[1776628733925,47.13,74994.91,0.0,-0.90558,6e-05,10.44427]
[1776628740974,47.13,74995.19,0.0,-0.90558,6e-05,10.44499]
[1776628746009,47.13,74994.84,0.0,-0.9056,6e-05,10.44284]
[1776628750039,47.13,74999.38,0.0,-0.90534,6e-05,10.46439]
[1776628751046,47.13,75006.39,0.0,-0.90494,6e-05,10.49817]
[1776628753060,47.13,75008.15,0.0,-0.90484,6e-05,10.50632]
[1776628758095,47.13,75009.9,0.0,-0.90475,6e-05,10.51386]
[1776628764137,47.12,75009.32,0.0,-0.9048,6e-05,10.51002]
[1776628769172,47.12,75010.11,0.0,-0.90476,6e-05,10.51304]
[1776628774207,47.12,75010.08,0.0,-0.90481,6e-05,10.5081]
[1776628780250,47.12,75010.52,0.0,-0.90479,6e-05,10.50936]
[1776628785284,47.12,75008.77,0.0,-0.9049,6e-05,10.50025]
[1776628787298,47.12,75005.06,0.0,-0.90512,6e-05,10.48203]
[1776628788304,47.12,75001.37,0.0,-0.90533,6e-05,10.46407]
[1776628790321,47.12,74998.48,0.0,-0.9055,6e-05,10.44994]
[1776628791328,47.12,74995.28,0.0,-0.90569,6e-05,10.43441]
[1776628794349,47.12,74992.1,0.0,-0.90587,6e-05,10.4189]
[1776628798377,47.11,74989.0,0.0,-0.90605,6e-05,10.40387]
[1776628803416,47.11,74989.38,0.0,-0.90603,6e-05,10.40569]
[1776628806437,47.11,74975.22,0.0,-0.90684,6e-05,10.33737]
[1776628807444,47.11,74973.83,0.0,-0.90692,6e-05,10.33069]
[1776628810465,47.11,74969.25,0.0,-0.90718,6e-05,10.30873]
[1776628811472,47.11,74966.02,0.0,-0.90736,6e-05,10.29325]
[1776628812479,47.12,74958.62,0.0,-0.90778,6e-05,10.25781]
[1776628817515,47.12,74959.13,0.0,-0.90774,6e-05,10.26077]
[1776628819529,47.12,74963.93,0.0,-0.90747,6e-05,10.28399]
[1776628820536,47.12,74978.28,0.0,-0.90665,6e-05,10.35303]
[1776628821543,47.12,74979.3,0.0,-0.9066,6e-05,10.3579]
[1776628826581,47.12,74978.91,0.0,-0.90662,6e-05,10.35575]
[1776628831613,47.12,74980.35,0.0,-0.90657,6e-05,10.35842]
[1776628839669,47.11,74980.6,0.0,-0.90656,6e-05,10.3592]
[1776628844704,47.11,74981.17,0.0,-0.90654,6e-05,10.36167]
[1776628846718,47.11,74977.47,0.0,-0.90675,6e-05,10.34374]
[1776628847725,47.11,74968.25,0.0,-0.90727,6e-05,10.29938]
[1776628848737,47.11,74965.58,0.0,-0.90742,6e-05,10.2866]
[1776628849741,47.11,74972.9,0.0,-0.90701,6e-05,10.32182]
[1776628852763,47.11,74967.49,0.0,-0.90731,6e-05,10.29585]
[1776628856792,47.11,74966.1,0.0,-0.90739,6e-05,10.28942]
[1776628861827,47.12,74966.36,0.0,-0.90737,6e-05,10.29104]
[1776628862835,47.12,74959.1,0.0,-0.90778,6e-05,10.25629]
[1776628863841,47.12,74955.89,0.0,-0.90796,6e-05,10.24103]
[1776628868876,47.12,74955.1,0.0,-0.908,6e-05,10.23804]
[1776628873911,47.12,74953.68,0.0,-0.90807,6e-05,10.23209]
[1776628874918,47.12,74944.64,0.0,-0.90857,6e-05,10.18901]
[1776628875925,47.12,74939.6,0.0,-0.90885,6e-05,10.16511]
[1776628876931,47.12,74938.72,0.0,-0.9089,6e-05,10.16116]
[1776628881969,47.13,74937.01,0.0,-0.90898,6e-05,10.15442]
[1776628883981,47.13,74917.85,0.0,-0.91004,6e-05,10.06374]
[1776628884989,47.13,74909.54,0.0,-0.9105,6e-05,10.02428]
[1776628885995,47.13,74916.78,0.0,-0.9101,6e-05,10.05863]
[1776628887838,47.13,74918.19,0.0,-0.91002,6e-05,10.06564]
[1776628888012,47.13,74908.95,0.0,-0.91053,6e-05,10.02176]
[1776628889732,47.13,74908.95,0.0,-0.91053,6e-05,10.02176]
[1776628890025,47.13,74904.95,0.0,-0.91076,6e-05,10.00251]
[1776628891100,47.13,74904.95,0.0,-0.91076,6e-05,10.00251]
[1776628891162,47.13,74895.96,0.0,-0.91129,6e-05,9.95576]
[1776628893048,47.13,74881.74,0.0,-0.91207,5e-05,9.88857]
[1776628894054,47.13,74875.98,0.0,-0.91238,5e-05,9.8614]
[1776628895062,47.13,74871.91,0.0,-0.9126,5e-05,9.84231]
[1776628896068,47.13,74874.91,0.0,-0.91244,5e-05,9.85654]
[1776628898083,47.13,74869.15,0.0,-0.91275,5e-05,9.82966]
[1776628901104,47.13,74871.85,0.0,-0.91259,5e-05,9.8429]
[1776628902111,47.13,74874.36,0.0,-0.91246,5e-05,9.85484]
[1776628907151,47.13,74873.72,0.0,-0.91248,5e-05,9.85239]
[1776628910925,47.13,74872.6,0.0,-0.91254,5e-05,9.84748]
[1776628913193,47.13,74876.92,0.0,-0.9123,5e-05,9.86821]
[1776628914200,47.13,74870.79,0.0,-0.91263,5e-05,9.83945]
[1776628915207,47.13,74864.88,0.0,-0.91295,5e-05,9.81181]
[1776628918229,47.13,74863.19,0.0,-0.91304,5e-05,9.80446]
[1776628921253,47.14,74856.95,0.0,-0.91337,5e-05,9.77577]
[1776628924274,47.14,74855.1,0.0,-0.91346,5e-05,9.76784]
[1776628929309,47.14,74857.95,0.0,-0.91329,5e-05,9.78254]
[1776628930317,47.14,74854.52,0.0,-0.91347,5e-05,9.76669]
[1776628931324,47.14,74843.9,0.0,-0.91404,5e-05,9.71723]
[1776628932331,47.14,74847.37,0.0,-0.91385,5e-05,9.73381]
[1776628937392,47.15,74849.46,0.0,-0.91372,5e-05,9.74514]
[1776628942404,47.15,74849.63,0.0,-0.91369,5e-05,9.74741]
[1776628945425,47.15,74843.52,0.0,-0.91401,5e-05,9.71972]
[1776628946432,47.15,74836.47,0.0,-0.91439,5e-05,9.68711]
[1776628948482,47.15,74824.38,0.0,-0.91503,5e-05,9.63111]
[1776628949483,47.16,74814.24,0.0,-0.91556,5e-05,9.58446]
[1776628950032,47.16,74814.24,0.0,-0.91556,5e-05,9.58446]
[1776628950137,47.16,74814.24,0.0,-0.91556,5e-05,9.58446]
[1776628950489,47.16,74814.67,0.0,-0.91554,5e-05,9.58666]
[1776628951497,47.16,74808.06,0.0,-0.91591,5e-05,9.55225]
[1776628953457,47.16,74808.96,0.0,-0.91586,5e-05,9.55667]
[1776628953698,47.16,74808.96,0.0,-0.91586,5e-05,9.55667]
[1776628954076,47.16,74808.87,0.0,-0.91586,5e-05,9.55649]
[1776628956532,47.16,74800.2,0.0,-0.91631,5e-05,9.51706]
[1776628958546,47.16,74793.77,0.0,-0.91665,5e-05,9.48792]
[1776628961698,47.16,74802.27,0.0,-0.9162,5e-05,9.5274]
[1776628962574,47.16,74807.51,0.0,-0.91592,5e-05,9.55198]
[1776628965595,47.17,74813.86,0.0,-0.91557,5e-05,9.5825]
[1776628968625,47.17,74818.05,0.0,-0.91533,5e-05,9.60353]
[1776628969632,47.17,74822.13,0.0,-0.9151,5e-05,9.623]
[1776628970440,47.17,74822.13,0.0,-0.9151,5e-05,9.623]
[1776628974058,47.18,74819.66,0.0,-0.91521,5e-05,9.61332]
[1776628974484,47.18,74819.66,0.0,-0.91521,5e-05,9.61332]
[1776628976682,47.18,74801.49,0.0,-0.91616,5e-05,9.53045]
[1776628977689,47.18,74796.18,0.0,-0.91643,5e-05,9.50646]
[1776628981718,47.18,74791.33,0.0,-0.91667,5e-05,9.48526]
[1776628983732,47.19,74781.49,0.0,-0.91718,5e-05,9.44048]
[1776628984747,47.19,74771.15,0.0,-0.91772,5e-05,9.39325]
[1776628985754,47.19,74780.62,0.0,-0.91722,5e-05,9.437]
[1776628986761,47.19,74783.26,0.0,-0.91708,5e-05,9.44926]
[1776628987767,47.19,74787.69,0.0,-0.91684,5e-05,9.47006]
[1776628990790,47.19,74796.18,0.0,-0.91639,5e-05,9.51029]
[1776628991831,47.19,74799.9,0.0,-0.91619,5e-05,9.52778]
[1776628993810,47.19,74810.06,0.0,-0.91564,5e-05,9.57573]
[1776628994817,47.19,74801.12,0.0,-0.91611,5e-05,9.5348]
[1776628995824,47.2,74801.71,0.0,-0.91607,5e-05,9.5381]
[1776628996831,47.2,74783.97,0.0,-0.917,5e-05,9.45635]
[1776628997838,47.2,74783.72,0.0,-0.91701,5e-05,9.45556]
[1776629000459,47.2,74785.12,0.0,-0.91693,5e-05,9.46272]
[1776629002458,47.2,74786.28,0.0,-0.91686,5e-05,9.46845]
[1776629002850,47.2,74786.28,0.0,-0.91686,5e-05,9.46845]
[1776629002858,47.2,74786.28,0.0,-0.91686,5e-05,9.46845]
[1776629002873,47.2,74786.35,0.0,-0.91685,5e-05,9.4691]
[1776629002937,47.2,74786.35,0.0,-0.91685,5e-05,9.4691]
[1776629004890,47.2,74774.05,0.0,-0.91749,5e-05,9.41277]
[1776629005894,47.2,74755.5,0.0,-0.91845,5e-05,9.3277]
[1776629006901,47.2,74753.07,0.0,-0.91858,5e-05,9.31681]
[1776629008772,47.2,74752.31,0.0,-0.91861,5e-05,9.31359]
[1776629010459,47.2,74755.04,0.0,-0.91847,5e-05,9.32636]
[1776629010936,47.21,74763.7,0.0,-0.91802,5e-05,9.36654]
[1776629017985,47.21,74767.21,0.0,-0.91785,5e-05,9.38013]
[1776629019999,47.21,74778.19,0.0,-0.91727,5e-05,9.43096]
[1776629021005,47.21,74785.83,0.0,-0.91687,5e-05,9.46628]
[1776629025034,47.21,74792.6,0.0,-0.91651,5e-05,9.49774]
[1776629026177,47.21,74792.6,0.0,-0.91651,5e-05,9.49774]
[1776629027048,47.21,74786.9,0.0,-0.91681,5e-05,9.47204]
[1776629029062,47.21,74775.94,0.0,-0.91737,5e-05,9.42192]
[1776629030231,47.21,74775.94,0.0,-0.91737,5e-05,9.42192]
[1776629030286,47.21,74775.18,0.0,-0.91741,5e-05,9.41867]
[1776629032083,47.21,74780.9,0.0,-0.91711,5e-05,9.44514]
[1776629033097,47.21,74788.27,0.0,-0.91672,5e-05,9.47924]
[1776629035106,47.21,74791.64,0.0,-0.91654,5e-05,9.49492]
[1776629037843,47.22,74791.9,0.0,-0.91653,5e-05,9.49643]
[1776629037942,47.22,74791.9,0.0,-0.91653,5e-05,9.49643]
[1776629037855,47.22,74792.04,0.0,-0.91651,5e-05,9.49767]
[1776629038078,47.22,74792.04,0.0,-0.91651,5e-05,9.49767]
[1776629038187,47.22,74792.04,0.0,-0.91651,5e-05,9.49767]
[1776629038289,47.22,74791.81,0.0,-0.91652,5e-05,9.4969]
[1776629043162,47.22,74783.85,0.0,-0.91693,5e-05,9.46127]
[1776629045178,47.22,74781.26,0.0,-0.91705,5e-05,9.44992]
[1776629047491,47.22,74781.26,0.0,-0.91705,5e-05,9.44992]
[1776629047519,47.22,74781.26,0.0,-0.91705,5e-05,9.44992]
[1776629047688,47.22,74781.26,0.0,-0.91705,5e-05,9.44992]
[1776629047691,47.22,74781.95,0.0,-0.91702,5e-05,9.45324]
[1776629048200,47.22,74772.29,0.0,-0.91752,5e-05,9.40876]
[1776629049207,47.22,74767.28,0.0,-0.91778,5e-05,9.38577]
[1776629050215,47.22,74773.43,0.0,-0.91746,5e-05,9.41415]
[1776629054006,47.22,74775.65,0.0,-0.91734,5e-05,9.42469]
[1776629054048,47.22,74775.65,0.0,-0.91734,5e-05,9.42469]
[1776629054188,47.22,74775.65,0.0,-0.91734,5e-05,9.42469]
[1776629054243,47.22,74776.28,0.0,-0.91731,5e-05,9.42775]
[1776629059278,47.22,74770.42,0.0,-0.91761,5e-05,9.40119]
[1776629061297,47.22,74758.72,0.0,-0.91821,5e-05,9.34759]
[1776629062304,47.23,74758.92,0.0,-0.9182,5e-05,9.34883]
[1776629064318,47.23,74765.91,0.0,-0.91783,5e-05,9.38131]
[1776629065325,47.23,74763.99,0.0,-0.91793,5e-05,9.37264]
[1776629067637,47.23,74764.25,0.0,-0.91791,5e-05,9.37399]
[1776629067680,47.23,74764.25,0.0,-0.91791,5e-05,9.37399]
[1776629067941,47.23,74764.25,0.0,-0.91791,5e-05,9.37399]
[1776629067960,47.23,74764.16,0.0,-0.91792,5e-05,9.37374]
[1776629073381,47.23,74760.58,0.0,-0.91812,5e-05,9.35443]
[1776629074093,47.23,74760.58,0.0,-0.91812,5e-05,9.35443]
[1776629074142,47.23,74760.58,0.0,-0.91812,5e-05,9.35443]
[1776629074188,47.23,74760.58,0.0,-0.91812,5e-05,9.35443]
[1776629074387,47.23,74760.15,0.0,-0.91814,5e-05,9.35264]
[1776629079423,47.23,74760.99,0.0,-0.91809,5e-05,9.35745]
[1776629084276,47.24,74762.48,0.0,-0.918,5e-05,9.36498]
[1776629084329,47.24,74762.48,0.0,-0.918,5e-05,9.36498]
[1776629084442,47.24,74762.48,0.0,-0.918,5e-05,9.36498]
[1776629084490,47.24,74762.48,0.0,-0.918,5e-05,9.36498]
[1776629084704,47.24,74762.48,0.0,-0.918,5e-05,9.36498]
[1776629084748,47.24,74762.38,0.0,-0.918,5e-05,9.3647]
[1776629085465,47.24,74749.73,0.0,-0.91866,5e-05,9.30692]
[1776629086471,47.24,74752.7,0.0,-0.9185,5e-05,9.32078]
[1776629088488,47.24,74762.02,0.0,-0.91801,5e-05,9.36397]
[1776629089494,47.24,74762.89,0.0,-0.91797,5e-05,9.36814]
[1776629090739,47.24,74762.89,0.0,-0.91797,5e-05,9.36814]
[1776629090791,47.24,74762.89,0.0,-0.91797,5e-05,9.36814]
[1776629090940,47.24,74762.89,0.0,-0.91797,5e-05,9.36814]
[1776629090929,47.24,74763.36,0.0,-0.91794,5e-05,9.37047]
[1776629096543,47.24,74763.07,0.0,-0.91794,5e-05,9.37018]
[1776629101578,47.24,74762.54,0.0,-0.91796,5e-05,9.36861]
[1776629103305,47.24,74762.54,0.0,-0.91796,5e-05,9.36861]
[1776629103313,47.24,74762.54,0.0,-0.91796,5e-05,9.36861]
[1776629103438,47.24,74762.54,0.0,-0.91796,5e-05,9.36861]
[1776629103592,47.24,74762.43,0.0,-0.91796,5e-05,9.36845]
[1776629107320,47.25,74763.76,0.0,-0.91789,5e-05,9.37506]
[1776629109530,47.25,74760.41,0.0,-0.91806,5e-05,9.36002]
[1776629109582,47.25,74760.41,0.0,-0.91806,5e-05,9.36002]
[1776629109635,47.25,74760.16,0.0,-0.91807,5e-05,9.35906]
[1776629111283,47.25,74760.2,0.0,-0.91806,5e-05,9.35943]
[1776629112480,47.25,74761.59,0.0,-0.91799,5e-05,9.36599]
[1776629112658,47.25,74755.5,0.0,-0.9183,5e-05,9.33825]
[1776629113665,47.25,74742.34,0.0,-0.91898,5e-05,9.27828]
[1776629114672,47.25,74741.89,0.0,-0.919,5e-05,9.27653]
[1776629116454,47.25,74741.8,0.0,-0.919,5e-05,9.27642]
[1776629116819,47.25,74741.8,0.0,-0.919,5e-05,9.27642]
[1776629116871,47.25,74741.8,0.0,-0.919,5e-05,9.27642]
[1776629116947,47.25,74741.8,0.0,-0.919,5e-05,9.27642]
[1776629116964,47.25,74741.88,0.0,-0.91899,5e-05,9.27709]
[1776629120222,47.25,74741.5,0.0,-0.919,5e-05,9.27629]
[1776629123069,47.26,74740.94,0.0,-0.91902,5e-05,9.27465]
[1776629123121,47.26,74740.94,0.0,-0.91902,5e-05,9.27465]
[1776629123740,47.26,74733.47,0.0,-0.9194,5e-05,9.2409]
[1776629124256,47.26,74733.47,0.0,-0.9194,5e-05,9.2409]
[1776629124743,47.26,74723.02,0.0,-0.91993,5e-05,9.19371]
[1776629125750,47.26,74723.31,0.0,-0.91991,5e-05,9.19547]
[1776629127764,47.26,74732.12,0.0,-0.91945,5e-05,9.23642]
[1776629128687,47.26,74732.12,0.0,-0.91945,5e-05,9.23642]
[1776629129050,47.26,74732.12,0.0,-0.91945,5e-05,9.23642]
[1776629128771,47.26,74736.26,0.0,-0.91923,5e-05,9.25565]
[1776629129196,47.26,74736.26,0.0,-0.91923,5e-05,9.25565]
[1776629131860,47.26,74738.77,0.0,-0.91909,5e-05,9.26778]
[1776629131894,47.26,74738.77,0.0,-0.91909,5e-05,9.26778]
[1776629131939,47.26,74738.77,0.0,-0.91909,5e-05,9.26778]
[1776629131995,47.26,74739.74,0.0,-0.91907,5e-05,9.26865]
[1776629137834,47.27,74740.05,0.0,-0.91903,5e-05,9.27202]
[1776629141569,47.27,74740.12,0.0,-0.91902,5e-05,9.27332]
[1776629141616,47.27,74740.12,0.0,-0.91902,5e-05,9.27332]
[1776629141692,47.27,74740.12,0.0,-0.91902,5e-05,9.27332]
[1776629141862,47.27,74740.13,0.0,-0.91901,5e-05,9.27369]
[1776629144626,47.27,74739.35,0.0,-0.91904,5e-05,9.27079]
[1776629145080,47.27,74739.35,0.0,-0.91904,5e-05,9.27079]
[1776629145027,47.28,74743.75,0.0,-0.91881,5e-05,9.29121]
[1776629147092,47.28,74741.07,0.0,-0.91895,5e-05,9.27957]
[1776629147905,47.28,74733.4,0.0,-0.91934,5e-05,9.24492]
[1776629148535,47.28,74733.4,0.0,-0.91934,5e-05,9.24492]
[1776629148913,47.28,74732.76,0.0,-0.91936,5e-05,9.24238]
[1776629153948,47.28,74732.61,0.0,-0.91935,5e-05,9.24353]
[1776629158983,47.29,74737.72,0.0,-0.91907,5e-05,9.26864]
[1776629163662,47.29,74739.07,0.0,-0.91898,5e-05,9.2761]
[1776629163700,47.29,74739.07,0.0,-0.91898,5e-05,9.2761]
[1776629164018,47.29,74738.81,0.0,-0.91899,5e-05,9.27524]
[1776629169053,47.3,74736.06,0.0,-0.91912,5e-05,9.26432]
[1776629169254,47.3,74736.06,0.0,-0.91912,5e-05,9.26432]
[1776629169437,47.3,74736.06,0.0,-0.91912,5e-05,9.26432]
[1776629170060,47.3,74731.6,0.0,-0.91934,5e-05,9.24434]
[1776629173847,47.3,74733.45,0.0,-0.91923,5e-05,9.25384]
[1776629177699,47.3,74736.99,0.0,-0.91904,5e-05,9.27131]
[1776629181871,47.31,74736.82,0.0,-0.91903,5e-05,9.27145]
[1776629181945,47.31,74736.82,0.0,-0.91903,5e-05,9.27145]
[1776629181972,47.31,74741.17,0.0,-0.9188,5e-05,9.29186]
[1776629189193,47.31,74742.33,0.0,-0.91872,5e-05,9.29904]
[1776629190972,47.31,74742.33,0.0,-0.91872,5e-05,9.29904]
[1776629191196,47.31,74742.33,0.0,-0.91875,5e-05,9.2957]
[1776629195499,47.32,74742.01,0.0,-0.91875,5e-05,9.29506]
[1776629195699,47.32,74742.01,0.0,-0.91875,5e-05,9.29506]
[1776629195788,47.32,74742.0,0.0,-0.91875,5e-05,9.29559]
[1776629196723,47.32,74742.0,0.0,-0.91875,5e-05,9.29559]
[1776629196935,47.32,74742.0,0.0,-0.91875,5e-05,9.29559]
[1776629200269,47.32,74745.49,0.0,-0.91855,5e-05,9.31267]
[1776629201178,47.32,74745.49,0.0,-0.91855,5e-05,9.31267]
[1776629201197,47.32,74745.49,0.0,-0.91855,5e-05,9.31267]
[1776629202076,47.32,74745.49,0.0,-0.91855,5e-05,9.31267]
[1776629201276,47.32,74743.66,0.0,-0.91864,5e-05,9.3046]
[1776629202194,47.32,74743.66,0.0,-0.91864,5e-05,9.3046]
[1776629207319,47.32,74742.67,0.0,-0.91868,5e-05,9.30177]
[1776629212354,47.33,74743.08,0.0,-0.91864,5e-05,9.30504]
[1776629215802,47.33,74742.97,0.0,-0.91864,5e-05,9.30481]
[1776629215946,47.33,74742.97,0.0,-0.91864,5e-05,9.30481]
[1776629216037,47.33,74742.94,0.0,-0.91863,5e-05,9.30549]
[1776629217996,47.33,74743.08,0.0,-0.91863,5e-05,9.30612]
[1776629218038,47.33,74739.61,0.0,-0.9188,5e-05,9.29083]
[1776629218193,47.33,74739.61,0.0,-0.9188,5e-05,9.29083]
[1776629221577,47.33,74737.21,0.0,-0.91891,5e-05,9.2805]
[1776629221693,47.33,74737.21,0.0,-0.91891,5e-05,9.2805]
[1776629221794,47.34,74733.42,0.0,-0.9191,5e-05,9.26383]
[1776629222802,47.34,74733.42,0.0,-0.9191,5e-05,9.26383]
[1776629222945,47.34,74733.42,0.0,-0.9191,5e-05,9.26383]
[1776629225445,47.34,74740.61,0.0,-0.91872,5e-05,9.2976]
[1776629226452,47.34,74727.92,0.0,-0.91937,5e-05,9.24012]
[1776629227459,47.34,74728.18,0.0,-0.91935,5e-05,9.24157]
[1776629228375,47.34,74728.18,0.0,-0.91935,5e-05,9.24157]
[1776629228465,47.34,74731.54,0.0,-0.91917,5e-05,9.25758]
[1776629229837,47.34,74731.54,0.0,-0.91917,5e-05,9.25758]
[1776629229960,47.34,74731.54,0.0,-0.91917,5e-05,9.25758]
[1776629230082,47.34,74731.54,0.0,-0.91917,5e-05,9.25758]
[1776629235517,47.35,74741.24,0.0,-0.91865,5e-05,9.30378]
[1776629236522,47.35,74748.75,0.0,-0.91826,5e-05,9.33841]
[1776629237529,47.35,74760.27,0.0,-0.91766,5e-05,9.39163]
[1776629239543,47.35,74768.02,0.0,-0.91725,5e-05,9.42733]
[1776629242564,47.35,74777.24,0.0,-0.91677,5e-05,9.47009]
[1776629243571,47.35,74781.88,0.0,-0.91652,5e-05,9.49149]
[1776629245585,47.35,74787.69,0.0,-0.91622,5e-05,9.51826]
[1776629246592,47.35,74790.98,0.0,-0.91605,5e-05,9.5334]
[1776629247599,47.35,74810.75,0.0,-0.915,5e-05,9.62483]
[1776629248605,47.35,74816.27,0.0,-0.91471,5e-05,9.65054]
[1776629251627,47.35,74797.64,0.0,-0.91573,5e-05,9.56017]
[1776629252634,47.35,74796.39,0.0,-0.91579,5e-05,9.55458]
[1776629253826,47.35,74796.39,0.0,-0.91579,5e-05,9.55458]
[1776629253940,47.35,74796.39,0.0,-0.91579,5e-05,9.55458]
[1776629254030,47.35,74794.12,0.0,-0.91591,5e-05,9.54429]
[1776629255512,47.35,74792.29,0.0,-0.91601,5e-05,9.53576]
[1776629255688,47.35,74792.29,0.0,-0.91601,5e-05,9.53576]
[1776629260573,47.35,74789.73,0.0,-0.91614,5e-05,9.5236]
[1776629260695,47.35,74789.73,0.0,-0.91614,5e-05,9.5236]
[1776629260910,47.35,74789.73,0.0,-0.91614,5e-05,9.5236]
[1776629260943,47.35,74789.73,0.0,-0.91614,5e-05,9.5236]
[1776629261007,47.35,74789.73,0.0,-0.91614,5e-05,9.52354]
[1776629265902,47.35,74787.22,0.0,-0.91628,5e-05,9.51181]
[1776629265941,47.35,74787.22,0.0,-0.91628,5e-05,9.51181]
[1776629266004,47.35,74786.61,0.0,-0.91631,5e-05,9.50891]
[1776629266358,47.35,74786.61,0.0,-0.91631,5e-05,9.50891]
[1776629266435,47.35,74786.61,0.0,-0.91631,5e-05,9.50891]
[1776629271767,47.35,74782.28,0.0,-0.91654,5e-05,9.48867]
[1776629272877,47.35,74782.28,0.0,-0.91654,5e-05,9.48867]
[1776629272947,47.35,74782.28,0.0,-0.91654,5e-05,9.48867]
[1776629272979,47.35,74781.0,0.0,-0.91661,5e-05,9.48275]
[1776629273895,47.35,74781.0,0.0,-0.91661,5e-05,9.48275]
[1776629273945,47.35,74781.0,0.0,-0.91661,5e-05,9.48275]
[1776629278816,47.35,74776.97,0.0,-0.91682,5e-05,9.46404]
[1776629279545,47.35,74776.97,0.0,-0.91682,5e-05,9.46404]
[1776629279703,47.35,74776.97,0.0,-0.91682,5e-05,9.46404]
[1776629279823,47.35,74776.96,0.0,-0.91682,5e-05,9.46399]
[1776629280505,47.35,74776.96,0.0,-0.91682,5e-05,9.46399]
[1776629280697,47.35,74776.96,0.0,-0.91682,5e-05,9.46399]
[1776629280830,47.35,74780.16,0.0,-0.91666,5e-05,9.47872]
[1776629284101,47.35,74783.2,0.0,-0.9165,5e-05,9.49269]
[1776629284208,47.35,74783.2,0.0,-0.9165,5e-05,9.49269]
[1776629286600,47.35,74785.26,0.0,-0.91639,5e-05,9.50204]
[1776629286694,47.35,74785.26,0.0,-0.91639,5e-05,9.50204]
[1776629286872,47.35,74786.72,0.0,-0.91631,5e-05,9.50872]
[1776629289892,47.35,74794.23,0.0,-0.91592,5e-05,9.54319]
[1776629290628,47.35,74794.23,0.0,-0.91592,5e-05,9.54319]
[1776629290699,47.35,74794.23,0.0,-0.91592,5e-05,9.54319]
[1776629294575,47.34,74794.66,0.0,-0.9159,5e-05,9.54471]
[1776629294691,47.34,74794.66,0.0,-0.9159,5e-05,9.54471]
[1776629294840,47.34,74794.66,0.0,-0.9159,5e-05,9.54471]
[1776629294946,47.34,74794.66,0.0,-0.9159,5e-05,9.54471]
[1776629295036,47.34,74795.75,0.0,-0.91585,5e-05,9.54963]
[1776629295935,47.34,74803.46,0.0,-0.91544,5e-05,9.58516]
[1776629296942,47.34,74811.81,0.0,-0.915,5e-05,9.62368]
[1776629297477,47.34,74811.81,0.0,-0.915,5e-05,9.62368]
[1776629297703,47.34,74811.81,0.0,-0.915,5e-05,9.62368]
[1776629297949,47.34,74812.52,0.0,-0.91496,5e-05,9.62703]
[1776629298852,47.34,74812.52,0.0,-0.91496,5e-05,9.62703]
[1776629298948,47.34,74812.52,0.0,-0.91496,5e-05,9.62703]
[1776629302907,47.34,74811.9,0.0,-0.91499,5e-05,9.62439]
[1776629302943,47.34,74811.9,0.0,-0.91499,5e-05,9.62439]
[1776629308019,47.34,74814.15,0.0,-0.91487,5e-05,9.63478]
[1776629313054,47.34,74815.56,0.0,-0.91483,5e-05,9.63712]
[1776629316655,47.34,74818.33,0.0,-0.91469,5e-05,9.64973]
[1776629316701,47.34,74818.33,0.0,-0.91469,5e-05,9.64973]
[1776629317083,47.34,74816.36,0.0,-0.91479,5e-05,9.64049]
[1776629317726,47.34,74816.36,0.0,-0.91479,5e-05,9.64049]
[1776629317939,47.34,74816.36,0.0,-0.91479,5e-05,9.64049]
[1776629323125,47.34,74817.56,0.0,-0.91473,5e-05,9.64597]
[1776629325541,47.34,74815.11,0.0,-0.91486,5e-05,9.63437]
[1776629325694,47.34,74815.11,0.0,-0.91486,5e-05,9.63437]
[1776629326146,47.34,74813.51,0.0,-0.91495,5e-05,9.62686]
[1776629326677,47.34,74813.51,0.0,-0.91495,5e-05,9.62686]
[1776629326694,47.34,74813.51,0.0,-0.91495,5e-05,9.62686]
[1776629332035,47.34,74813.23,0.0,-0.91497,5e-05,9.62519]
[1776629332191,47.34,74813.23,0.0,-0.91497,5e-05,9.62519]
[1776629332252,47.34,74809.95,0.0,-0.91514,5e-05,9.60991]
[1776629334202,47.34,74793.53,0.0,-0.91602,5e-05,9.53373]
[1776629335209,47.34,74791.91,0.0,-0.9161,5e-05,9.52619]
[1776629335686,47.34,74791.91,0.0,-0.9161,5e-05,9.52619]
[1776629335938,47.34,74791.91,0.0,-0.9161,5e-05,9.52619]
[1776629342258,47.34,74803.41,0.0,-0.9155,5e-05,9.57898]
[1776629343264,47.34,74803.62,0.0,-0.91549,5e-05,9.57981]
[1776629343654,47.34,74803.62,0.0,-0.91549,5e-05,9.57981]
[1776629343692,47.34,74803.62,0.0,-0.91549,5e-05,9.57981]
[1776629344272,47.34,74803.77,0.0,-0.91548,5e-05,9.58037]
[1776629344629,47.34,74803.77,0.0,-0.91548,5e-05,9.58037]
[1776629344699,47.34,74803.77,0.0,-0.91548,5e-05,9.58037]
[1776629349300,47.34,74805.02,0.0,-0.91542,5e-05,9.58559]
[1776629349440,47.34,74805.02,0.0,-0.91542,5e-05,9.58559]
[1776629350270,47.34,74805.02,0.0,-0.91542,5e-05,9.58559]
[1776629349472,47.34,74806.64,0.0,-0.91534,5e-05,9.59294]
[1776629350440,47.34,74806.64,0.0,-0.91534,5e-05,9.59294]
[1776629356235,47.33,74806.29,0.0,-0.91537,5e-05,9.59044]
[1776629356443,47.33,74805.63,0.0,-0.91541,5e-05,9.58706]
[1776629361432,47.33,74806.58,0.0,-0.91536,5e-05,9.59114]
[1776629361688,47.33,74806.58,0.0,-0.91536,5e-05,9.59114]
[1776629361789,47.33,74806.58,0.0,-0.91537,5e-05,9.59048]
[1776629365296,47.33,74807.04,0.0,-0.91535,5e-05,9.59245]
[1776629365441,47.33,74807.95,0.0,-0.9153,5e-05,9.59649]
[1776629370210,47.33,74807.79,0.0,-0.91531,5e-05,9.59523]
[1776629370311,47.33,74810.08,0.0,-0.9152,5e-05,9.60531]
[1776629370438,47.33,74810.08,0.0,-0.9152,5e-05,9.60531]
[1776629370461,47.33,74816.26,0.0,-0.91487,5e-05,9.63399]
[1776629371323,47.33,74816.26,0.0,-0.91487,5e-05,9.63399]
[1776629371442,47.33,74816.26,0.0,-0.91487,5e-05,9.63399]
[1776629375541,47.33,74817.53,0.0,-0.91484,5e-05,9.63534]
[1776629375694,47.33,74817.53,0.0,-0.91484,5e-05,9.63534]
[1776629378574,47.33,74818.35,0.0,-0.91479,5e-05,9.63932]
[1776629378693,47.33,74818.35,0.0,-0.91479,5e-05,9.63932]
[1776629378794,47.33,74820.33,0.0,-0.91469,5e-05,9.64849]
[1776629380227,47.33,74820.33,0.0,-0.91469,5e-05,9.64849]
[1776629380446,47.33,74820.15,0.0,-0.9147,5e-05,9.64769]
[1776629381542,47.33,74814.7,0.0,-0.91499,5e-05,9.62223]
[1776629383556,47.33,74835.79,0.0,-0.91387,5e-05,9.72007]
[1776629385382,47.33,74835.39,0.0,-0.91389,5e-05,9.71829]
[1776629385569,47.33,74837.38,0.0,-0.91378,5e-05,9.7275]
[1776629386639,47.33,74837.38,0.0,-0.91378,5e-05,9.7275]
[1776629386854,47.33,74837.38,0.0,-0.91378,5e-05,9.7275]
[1776629387141,47.33,74837.38,0.0,-0.91378,5e-05,9.7275]
[1776629387229,47.33,74836.99,0.0,-0.9138,5e-05,9.72556]
[1776629392619,47.32,74836.02,0.0,-0.91386,5e-05,9.72077]
[1776629396495,47.32,74838.25,0.0,-0.91374,5e-05,9.73103]
[1776629396687,47.32,74838.25,0.0,-0.91374,5e-05,9.73103]
[1776629396890,47.33,74837.29,0.0,-0.91379,5e-05,9.72709]
[1776629397989,47.33,74837.29,0.0,-0.91379,5e-05,9.72709]
[1776629398192,47.33,74837.29,0.0,-0.91379,5e-05,9.72709]
[1776629400675,47.33,74830.52,0.0,-0.91414,5e-05,9.69637]
[1776629402702,47.33,74828.88,0.0,-0.91423,5e-05,9.68869]
[1776629402937,47.33,74828.88,0.0,-0.91423,5e-05,9.68869]
[1776629403037,47.33,74825.83,0.0,-0.91439,5e-05,9.67452]
[1776629404335,47.33,74825.83,0.0,-0.91439,5e-05,9.67452]
[1776629404444,47.33,74825.95,0.0,-0.91438,5e-05,9.67507]
[1776629409738,47.33,74824.18,0.0,-0.91448,5e-05,9.6669]
[1776629411260,47.33,74824.18,0.0,-0.91448,5e-05,9.6669]
[1776629411447,47.33,74823.08,0.0,-0.91454,5e-05,9.66161]
[1776629416470,47.33,74821.69,0.0,-0.91462,5e-05,9.65437]
[1776629418936,47.33,74821.69,0.0,-0.91462,5e-05,9.65437]
[1776629419037,47.33,74821.69,0.0,-0.91462,5e-05,9.65458]
[1776629424844,47.33,74821.43,0.0,-0.91463,5e-05,9.6538]
[1776629427864,47.33,74829.41,0.0,-0.9142,5e-05,9.69113]
[1776629428872,47.33,74832.11,0.0,-0.91405,5e-05,9.70372]
[1776629429878,47.33,74837.05,0.0,-0.91379,5e-05,9.72674]
[1776629430862,47.33,74837.05,0.0,-0.91379,5e-05,9.72674]
[1776629430942,47.33,74837.05,0.0,-0.91379,5e-05,9.72674]
[1776629432938,47.33,74837.07,0.0,-0.91382,5e-05,9.72281]
[1776629433014,47.33,74837.85,0.0,-0.91378,5e-05,9.72642]
[1776629434913,47.33,74841.72,0.0,-0.91357,5e-05,9.74471]
[1776629436897,47.33,74842.14,0.0,-0.91355,5e-05,9.74661]
[1776629436949,47.33,74842.14,0.0,-0.91355,5e-05,9.74661]
[1776629441962,47.33,74830.69,0.0,-0.91415,5e-05,9.69402]
[1776629442713,47.33,74830.69,0.0,-0.91415,5e-05,9.69402]
[1776629442944,47.33,74830.69,0.0,-0.91415,5e-05,9.69402]
[1776629442970,47.33,74832.08,0.0,-0.91408,5e-05,9.70049]
[1776629444357,47.33,74832.08,0.0,-0.91408,5e-05,9.70049]
[1776629444438,47.33,74832.04,0.0,-0.91408,5e-05,9.7003]
[1776629444401,47.33,74832.04,0.0,-0.91408,5e-05,9.7003]
[1776629448387,47.33,74834.26,0.0,-0.91396,5e-05,9.71061]
[1776629448441,47.33,74837.65,0.0,-0.91378,5e-05,9.72639]
[1776629451027,47.33,74826.63,0.0,-0.91437,5e-05,9.6749]
[1776629451422,47.33,74826.63,0.0,-0.91437,5e-05,9.6749]
[1776629451440,47.33,74826.63,0.0,-0.91437,5e-05,9.6749]
[1776629452034,47.33,74825.57,0.0,-0.91443,5e-05,9.67]
[1776629452584,47.33,74825.57,0.0,-0.91443,5e-05,9.67]
[1776629452692,47.33,74825.57,0.0,-0.91443,5e-05,9.67]
[1776629453041,47.33,74825.62,0.0,-0.91442,5e-05,9.67026]
[1776629458076,47.33,74825.59,0.0,-0.91443,5e-05,9.6702]
[1776629459278,47.33,74825.59,0.0,-0.91443,5e-05,9.6702]
[1776629459443,47.33,74825.62,0.0,-0.91442,5e-05,9.67035]
[1776629462104,47.33,74830.2,0.0,-0.91418,5e-05,9.69164]
[1776629466034,47.33,74832.11,0.0,-0.91408,5e-05,9.70044]
[1776629466193,47.33,74832.11,0.0,-0.91408,5e-05,9.70044]
[1776629468216,47.33,74833.87,0.0,-0.91398,5e-05,9.70855]
[1776629468279,47.33,74833.9,0.0,-0.91398,5e-05,9.70863]
[1776629468436,47.33,74833.9,0.0,-0.91398,5e-05,9.70863]
[1776629472751,47.33,74834.55,0.0,-0.91394,5e-05,9.71208]
[1776629472938,47.33,74834.55,0.0,-0.91394,5e-05,9.71208]
[1776629478216,47.33,74833.87,0.0,-0.91397,5e-05,9.71018]
[1776629478786,47.33,74833.87,0.0,-0.91397,5e-05,9.71018]
[1776629478936,47.33,74833.87,0.0,-0.91397,5e-05,9.71018]
[1776629479037,47.33,74833.87,0.0,-0.91397,5e-05,9.71013]
[1776629484257,47.33,74834.02,0.0,-0.91397,5e-05,9.71]
[1776629484922,47.33,74834.02,0.0,-0.91397,5e-05,9.71]
[1776629484944,47.33,74834.02,0.0,-0.91397,5e-05,9.71]
[1776629490300,47.33,74833.84,0.0,-0.91399,5e-05,9.70795]
[1776629492888,47.33,74834.49,0.0,-0.91399,5e-05,9.70693]
[1776629492942,47.33,74834.49,0.0,-0.91399,5e-05,9.70693]
[1776629494800,47.33,74834.47,0.0,-0.91399,5e-05,9.70644]
[1776629494938,47.33,74834.47,0.0,-0.91399,5e-05,9.70644]
[1776629495335,47.33,74833.87,0.0,-0.91403,5e-05,9.70346]
[1776629499739,47.32,74834.47,0.0,-0.91401,5e-05,9.70551]
[1776629499937,47.32,74834.47,0.0,-0.91401,5e-05,9.70551]
[1776629505405,47.32,74834.36,0.0,-0.91402,5e-05,9.70389]
[1776629506678,47.32,74834.98,0.0,-0.91399,5e-05,9.70659]
[1776629506689,47.32,74834.98,0.0,-0.91399,5e-05,9.70659]
[1776629508148,47.32,74834.81,0.0,-0.914,5e-05,9.70561]
[1776629508200,47.32,74834.81,0.0,-0.914,5e-05,9.70561]
[1776629508249,47.32,74834.81,0.0,-0.91401,5e-05,9.70542]
[1776629509998,47.32,74835.66,0.0,-0.91396,5e-05,9.70919]
[1776629510192,47.32,74835.66,0.0,-0.91396,5e-05,9.70919]
[1776629510440,47.32,74848.62,0.0,-0.91326,5e-05,9.76996]
[1776629511447,47.32,74852.6,0.0,-0.91305,5e-05,9.78875]
[1776629511760,47.32,74852.6,0.0,-0.91305,5e-05,9.78875]
[1776629511936,47.32,74852.6,0.0,-0.91305,5e-05,9.78875]
[1776629512454,47.32,74856.7,0.0,-0.91282,5e-05,9.8081]
[1776629514559,47.32,74859.06,0.0,-0.91269,5e-05,9.81928]
[1776629516332,47.32,74860.47,0.0,-0.91261,5e-05,9.826]
[1776629516437,47.32,74860.47,0.0,-0.91261,5e-05,9.826]
[1776629516433,47.32,74862.02,0.0,-0.91253,5e-05,9.83347]
[1776629520510,47.32,74865.9,0.0,-0.91232,5e-05,9.85141]
[1776629523531,47.32,74869.97,0.0,-0.91211,5e-05,9.8698]
[1776629528566,47.32,74865.23,0.0,-0.91237,5e-05,9.84694]
[1776629533601,47.32,74864.96,0.0,-0.91238,5e-05,9.84626]
[1776629538636,47.32,74864.96,0.0,-0.91237,5e-05,9.84692]
[1776629543671,47.32,74867.09,0.0,-0.91225,5e-05,9.8576]
[1776629549041,47.32,74866.98,0.0,-0.91225,5e-05,9.85734]
[1776629555309,47.33,74867.05,0.0,-0.91227,5e-05,9.85463]
[1776629555755,47.33,74816.27,0.0,-0.91499,5e-05,9.61806]
[1776629556762,47.33,74824.55,0.0,-0.91456,5e-05,9.65633]
[1776629557769,47.33,74831.8,0.0,-0.91417,5e-05,9.69023]
[1776629558993,47.33,74831.8,0.0,-0.91417,5e-05,9.69023]
[1776629559087,47.33,74831.71,0.0,-0.91417,5e-05,9.68996]
[1776629565826,47.33,74831.86,0.0,-0.91416,5e-05,9.69095]
[1776629570860,47.33,74840.08,0.0,-0.91371,5e-05,9.72947]
[1776629572263,47.33,74840.08,0.0,-0.91371,5e-05,9.72947]
[1776629572293,47.33,74840.39,0.0,-0.9137,5e-05,9.73093]
[1776629577160,47.33,74840.68,0.0,-0.91369,5e-05,9.73197]
[1776629577191,47.33,74840.68,0.0,-0.91369,5e-05,9.73197]
[1776629577262,47.32,74840.68,0.0,-0.9137,5e-05,9.73071]
[1776629582944,47.32,74843.75,0.0,-0.91356,5e-05,9.74311]
[1776629586972,47.32,74847.9,0.0,-0.91335,5e-05,9.76114]
[1776629588987,47.31,74851.79,0.0,-0.91315,5e-05,9.7786]
[1776629593071,47.31,74855.09,0.0,-0.91297,5e-05,9.79382]
[1776629594025,47.31,74783.45,0.0,-0.91679,5e-05,9.46107]
[1776629595032,47.31,74780.38,0.0,-0.91695,5e-05,9.44688]
[1776629596039,47.31,74771.66,0.0,-0.91741,5e-05,9.40689]
[1776629596940,47.31,74771.66,0.0,-0.91741,5e-05,9.40689]
[1776629597046,47.31,74762.97,0.0,-0.91786,5e-05,9.36717]
[1776629598053,47.31,74757.74,0.0,-0.91812,5e-05,9.34342]
[1776629600067,47.32,74752.74,0.0,-0.91838,5e-05,9.32106]
[1776629601076,47.32,74748.23,0.0,-0.91861,5e-05,9.30073]
[1776629602083,47.32,74754.07,0.0,-0.9183,5e-05,9.32773]
[1776629603089,47.32,74763.92,0.0,-0.91779,5e-05,9.3731]
[1776629604097,47.32,74765.47,0.0,-0.9177,5e-05,9.38041]
[1776629606111,47.32,74768.92,0.0,-0.91752,5e-05,9.39661]
[1776629608934,47.32,74769.15,0.0,-0.91751,5e-05,9.39783]
[1776629609194,47.32,74769.15,0.0,-0.91751,5e-05,9.39783]
[1776629612164,47.32,74774.35,0.0,-0.91726,5e-05,9.41858]
[1776629617135,47.32,74775.26,0.0,-0.9172,5e-05,9.42326]
[1776629617193,47.32,74775.26,0.0,-0.9172,5e-05,9.42326]
[1776629617546,47.32,74776.08,0.0,-0.91716,5e-05,9.42715]
[1776629622770,47.33,74777.46,0.0,-0.91708,5e-05,9.4341]
[1776629622943,47.33,74777.46,0.0,-0.91708,5e-05,9.4341]
[1776629626262,47.33,74785.7,0.0,-0.91664,5e-05,9.47245]
[1776629627913,47.33,74786.21,0.0,-0.91662,5e-05,9.47486]
[1776629627937,47.33,74786.21,0.0,-0.91662,5e-05,9.47486]
[1776629628277,47.33,74787.1,0.0,-0.91657,5e-05,9.47901]
[1776629629283,47.33,74794.56,0.0,-0.91618,5e-05,9.51347]
[1776629630899,47.33,74797.22,0.0,-0.91604,5e-05,9.52575]
[1776629636333,47.33,74799.42,0.0,-0.91592,5e-05,9.53582]
[1776629639353,47.33,74803.98,0.0,-0.91568,5e-05,9.55682]
[1776629642906,47.33,74806.05,0.0,-0.91557,5e-05,9.56618]
[1776629642941,47.33,74806.05,0.0,-0.91557,5e-05,9.56618]
[1776629643383,47.33,74806.09,0.0,-0.91557,5e-05,9.56628]
[1776629648418,47.32,74802.77,0.0,-0.91575,5e-05,9.5505]
[1776629654460,47.32,74806.22,0.0,-0.91558,5e-05,9.56598]
[1776629661509,47.32,74806.44,0.0,-0.91557,5e-05,9.56629]
[1776629662515,47.32,74810.69,0.0,-0.91535,5e-05,9.58587]
[1776629668558,47.32,74812.81,0.0,-0.91525,5e-05,9.59484]
[1776629675606,47.32,74813.3,0.0,-0.91526,5e-05,9.59215]
[1776629678627,47.31,74818.63,0.0,-0.91499,5e-05,9.61642]
[1776629683663,47.31,74820.11,0.0,-0.91492,5e-05,9.62237]
[1776629689705,47.31,74821.33,0.0,-0.91487,5e-05,9.62688]
[1776629691718,47.31,74826.06,0.0,-0.91462,5e-05,9.64844]
[1776629692842,47.31,74826.06,0.0,-0.91462,5e-05,9.64844]
[1776629692939,47.31,74826.06,0.0,-0.91462,5e-05,9.64844]
[1776629693040,47.31,74826.2,0.0,-0.91462,5e-05,9.64862]
[1776629696307,47.31,74826.13,0.0,-0.91462,5e-05,9.64829]
[1776629696946,47.31,74827.64,0.0,-0.91455,5e-05,9.65461]
[1776629703802,47.3,74828.6,0.0,-0.91452,5e-05,9.65734]
[1776629705817,47.3,74823.77,0.0,-0.91478,5e-05,9.63454]
[1776629707846,47.3,74826.37,0.0,-0.91464,5e-05,9.64656]
[1776629707904,47.3,74826.37,0.0,-0.91464,5e-05,9.64656]
[1776629707939,47.3,74826.37,0.0,-0.91464,5e-05,9.64656]
[1776629708008,47.3,74827.71,0.0,-0.91457,5e-05,9.65271]
[1776629713873,47.3,74828.95,0.0,-0.91451,5e-05,9.65793]
[1776629715195,47.3,74828.95,0.0,-0.91451,5e-05,9.65793]
[1776629715329,47.3,74828.95,0.0,-0.91451,5e-05,9.65793]
[1776629715437,47.3,74828.95,0.0,-0.91451,5e-05,9.65793]
[1776629715538,47.3,74829.04,0.0,-0.91451,5e-05,9.6583]
[1776629720922,47.3,74828.85,0.0,-0.91452,5e-05,9.6574]
[1776629727740,47.3,74829.15,0.0,-0.91451,5e-05,9.65847]
[1776629727939,47.3,74829.15,0.0,-0.91451,5e-05,9.65847]
[1776629728040,47.3,74829.15,0.0,-0.91451,5e-05,9.65822]
[1776629734016,47.3,74829.18,0.0,-0.91454,5e-05,9.65392]
[1776629737417,47.3,74829.18,0.0,-0.91454,5e-05,9.65392]
[1776629737420,47.3,74829.18,0.0,-0.91454,5e-05,9.65392]
[1776629737452,47.3,74829.18,0.0,-0.91454,5e-05,9.65392]
[1776629737518,47.29,74829.18,0.0,-0.91455,5e-05,9.65358]
[1776629743081,47.29,74829.33,0.0,-0.91455,5e-05,9.65377]
[1776629749123,47.29,74829.34,0.0,-0.91455,5e-05,9.65327]
[1776629754162,47.29,74826.49,0.0,-0.91471,5e-05,9.63964]
[1776629755168,47.29,74809.73,0.0,-0.9156,5e-05,9.56171]
[1776629756174,47.29,74809.53,0.0,-0.91561,5e-05,9.56068]
[1776629757884,47.29,74809.28,0.0,-0.91563,5e-05,9.55942]
[1776629757938,47.29,74809.28,0.0,-0.91563,5e-05,9.55942]
[1776629757982,47.29,74809.28,0.0,-0.91563,5e-05,9.55942]
[1776629758200,47.29,74809.28,0.0,-0.91563,5e-05,9.55942]
[1776629758301,47.29,74809.39,0.0,-0.91562,5e-05,9.55982]
[1776629761210,47.29,74814.44,0.0,-0.91536,5e-05,9.58292]
[1776629763505,47.29,74816.03,0.0,-0.91528,5e-05,9.59016]
[1776629763582,47.29,74816.03,0.0,-0.91528,5e-05,9.59016]
[1776629763697,47.29,74816.03,0.0,-0.91528,5e-05,9.59016]
[1776629763684,47.29,74815.87,0.0,-0.91529,5e-05,9.58928]
[1776629766245,47.29,74808.76,0.0,-0.91567,5e-05,9.55594]
[1776629767172,47.29,74808.76,0.0,-0.91567,5e-05,9.55594]
[1776629767213,47.29,74808.76,0.0,-0.91567,5e-05,9.55594]
[1776629767226,47.29,74808.76,0.0,-0.91567,5e-05,9.55594]
[1776629767441,47.29,74808.76,0.0,-0.91567,5e-05,9.55594]
[1776629767542,47.29,74808.55,0.0,-0.91568,5e-05,9.55488]
[1776629773294,47.29,74804.26,0.0,-0.91591,5e-05,9.53442]
[1776629774592,47.29,74804.26,0.0,-0.91591,5e-05,9.53442]
[1776629774687,47.29,74804.26,0.0,-0.91591,5e-05,9.53442]
[1776629774696,47.29,74804.26,0.0,-0.91591,5e-05,9.53442]
[1776629774679,47.29,74797.35,0.0,-0.91628,5e-05,9.50239]
[1776629774940,47.29,74797.35,0.0,-0.91628,5e-05,9.50239]
[1776629778422,47.29,74794.14,0.0,-0.91645,5e-05,9.48749]
[1776629778444,47.29,74794.14,0.0,-0.91645,5e-05,9.48749]
[1776629778472,47.29,74794.14,0.0,-0.91645,5e-05,9.48749]
[1776629778690,47.29,74794.14,0.0,-0.91645,5e-05,9.48749]
[1776629778524,47.29,74793.31,0.0,-0.91649,5e-05,9.48364]
[1776629779336,47.29,74786.28,0.0,-0.91686,5e-05,9.45121]
[1776629780343,47.29,74775.8,0.0,-0.91741,5e-05,9.40303]
[1776629781350,47.29,74773.77,0.0,-0.91751,5e-05,9.39381]
[1776629785332,47.29,74773.31,0.0,-0.91753,5e-05,9.39207]
[1776629785444,47.29,74773.31,0.0,-0.91753,5e-05,9.39207]
[1776629785542,47.29,74772.83,0.0,-0.91756,5e-05,9.39]
[1776629785799,47.29,74772.83,0.0,-0.91756,5e-05,9.39]
[1776629785936,47.29,74772.83,0.0,-0.91756,5e-05,9.39]
[1776629790482,47.29,74772.14,0.0,-0.91759,5e-05,9.3874]
[1776629790571,47.29,74772.14,0.0,-0.91759,5e-05,9.3874]
[1776629790692,47.29,74772.14,0.0,-0.91759,5e-05,9.3874]
[1776629790672,47.29,74771.79,0.0,-0.9176,5e-05,9.38595]
[1776629793434,47.29,74780.72,0.0,-0.91716,5e-05,9.42357]
[1776629794440,47.29,74782.93,0.0,-0.91705,5e-05,9.43384]
[1776629796246,47.29,74782.63,0.0,-0.91706,5e-05,9.43255]
[1776629796420,47.29,74782.63,0.0,-0.91706,5e-05,9.43255]
[1776629796440,47.29,74782.63,0.0,-0.91706,5e-05,9.43255]
[1776629796455,47.29,74783.16,0.0,-0.91703,5e-05,9.43509]
[1776629801718,47.29,74781.9,0.0,-0.91709,5e-05,9.42968]
[1776629801906,47.29,74782.69,0.0,-0.91705,5e-05,9.43343]
[1776629801938,47.29,74782.69,0.0,-0.91705,5e-05,9.43343]
[1776629802499,47.29,74782.73,0.0,-0.91705,5e-05,9.43372]
[1776629809548,47.29,74782.83,0.0,-0.91703,5e-05,9.43494]
[1776629814267,47.3,74786.0,0.0,-0.91686,5e-05,9.44996]
[1776629814436,47.3,74786.0,0.0,-0.91686,5e-05,9.44996]
[1776629814636,47.3,74786.0,0.0,-0.91686,5e-05,9.44996]
[1776629814693,47.3,74786.0,0.0,-0.91686,5e-05,9.44996]
[1776629814652,47.3,74786.0,0.0,-0.91686,5e-05,9.45005]
[1776629818611,47.3,74774.03,0.0,-0.91748,5e-05,9.39535]
[1776629819728,47.3,74774.03,0.0,-0.91748,5e-05,9.39535]
[1776629819750,47.3,74772.57,0.0,-0.91756,5e-05,9.38882]
[1776629819927,47.3,74772.57,0.0,-0.91756,5e-05,9.38882]
[1776629819941,47.3,74772.57,0.0,-0.91756,5e-05,9.38882]
[1776629822639,47.3,74764.27,0.0,-0.91798,5e-05,9.35128]
[1776629823645,47.3,74756.97,0.0,-0.91836,5e-05,9.3181]
[1776629825816,47.3,74757.93,0.0,-0.9183,5e-05,9.32305]
[1776629825943,47.3,74757.93,0.0,-0.9183,5e-05,9.32305]
[1776629826083,47.3,74757.93,0.0,-0.9183,5e-05,9.32305]
[1776629826201,47.3,74757.93,0.0,-0.9183,5e-05,9.32305]
[1776629826235,47.3,74757.93,0.0,-0.9183,5e-05,9.32332]
[1776629830694,47.3,74749.95,0.0,-0.9187,5e-05,9.28792]
[1776629832709,47.31,74748.29,0.0,-0.91878,5e-05,9.28097]
[1776629833716,47.31,74742.18,0.0,-0.91909,5e-05,9.25342]
[1776629834723,47.31,74751.36,0.0,-0.91861,5e-05,9.29566]
[1776629835730,47.31,74746.97,0.0,-0.91883,5e-05,9.27591]
[1776629836148,47.31,74746.97,0.0,-0.91883,5e-05,9.27591]
[1776629836199,47.31,74746.97,0.0,-0.91883,5e-05,9.27591]
[1776629836564,47.31,74746.97,0.0,-0.91883,5e-05,9.27591]
[1776629836695,47.31,74746.97,0.0,-0.91883,5e-05,9.27591]
[1776629836737,47.31,74745.33,0.0,-0.91891,5e-05,9.26875]
[1776629841772,47.31,74742.79,0.0,-0.91902,5e-05,9.25885]
[1776629842797,47.31,74742.79,0.0,-0.91902,5e-05,9.25885]
[1776629842947,47.31,74742.71,0.0,-0.91902,5e-05,9.25883]
[1776629843057,47.31,74742.71,0.0,-0.91902,5e-05,9.25883]
[1776629843201,47.31,74742.71,0.0,-0.91902,5e-05,9.25883]
[1776629843786,47.31,74742.74,0.0,-0.91902,5e-05,9.25931]
[1776629846807,47.32,74753.49,0.0,-0.91845,5e-05,9.30941]
[1776629848125,47.32,74753.49,0.0,-0.91845,5e-05,9.30941]
[1776629848196,47.32,74753.49,0.0,-0.91845,5e-05,9.30941]
[1776629848361,47.32,74753.49,0.0,-0.91845,5e-05,9.30941]
[1776629848442,47.32,74753.49,0.0,-0.91845,5e-05,9.30941]
[1776629848462,47.32,74756.43,0.0,-0.91829,5e-05,9.32337]
[1776629852850,47.32,74764.92,0.0,-0.91787,5e-05,9.35931]
[1776629854627,47.32,74764.92,0.0,-0.91787,5e-05,9.35931]
[1776629854713,47.32,74764.92,0.0,-0.91787,5e-05,9.35931]
[1776629854768,47.32,74767.79,0.0,-0.91772,5e-05,9.37285]
[1776629855062,47.32,74767.79,0.0,-0.91772,5e-05,9.37285]
[1776629855194,47.32,74767.79,0.0,-0.91772,5e-05,9.37285]
[1776629861364,47.32,74768.17,0.0,-0.91769,5e-05,9.3755]
[1776629861444,47.32,74768.17,0.0,-0.91769,5e-05,9.3755]
[1776629861545,47.32,74768.17,0.0,-0.91769,5e-05,9.3755]
[1776629861704,47.32,74768.17,0.0,-0.91769,5e-05,9.3755]
[1776629861747,47.33,74768.7,0.0,-0.91766,5e-05,9.37831]
[1776629866953,47.33,74776.15,0.0,-0.91726,5e-05,9.41343]
[1776629869030,47.33,74777.25,0.0,-0.9172,5e-05,9.41862]
[1776629869195,47.33,74777.25,0.0,-0.9172,5e-05,9.41862]
[1776629869286,47.33,74777.25,0.0,-0.9172,5e-05,9.41862]
[1776629869436,47.33,74777.25,0.0,-0.9172,5e-05,9.41862]
[1776629869463,47.33,74777.25,0.0,-0.9172,5e-05,9.41888]
[1776629877379,47.33,74777.94,0.0,-0.91716,5e-05,9.42243]
[1776629877441,47.33,74777.94,0.0,-0.91716,5e-05,9.42243]
[1776629877705,47.33,74777.94,0.0,-0.91716,5e-05,9.42243]
[1776629877797,47.33,74777.83,0.0,-0.91715,5e-05,9.42252]
[1776629883073,47.33,74762.33,0.0,-0.91796,5e-05,9.35198]
[1776629884080,47.33,74754.96,0.0,-0.91834,5e-05,9.31837]
[1776629886153,47.33,74754.96,0.0,-0.91834,5e-05,9.31837]
[1776629886197,47.33,74754.96,0.0,-0.91834,5e-05,9.31837]
[1776629886430,47.33,74754.96,0.0,-0.91834,5e-05,9.31837]
[1776629886441,47.33,74754.96,0.0,-0.91834,5e-05,9.31837]
[1776629886531,47.33,74755.1,0.0,-0.91832,5e-05,9.31976]
[1776629891655,47.34,74755.19,0.0,-0.91831,5e-05,9.32095]
[1776629891693,47.34,74755.19,0.0,-0.91831,5e-05,9.32095]
[1776629891824,47.34,74755.19,0.0,-0.91831,5e-05,9.32095]
[1776629891754,47.34,74755.41,0.0,-0.91829,5e-05,9.32249]
[1776629891945,47.34,74755.41,0.0,-0.91829,5e-05,9.32249]
[1776629893143,47.34,74749.77,0.0,-0.91858,5e-05,9.29699]
[1776629894742,47.34,74749.77,0.0,-0.91858,5e-05,9.29699]
[1776629894843,47.34,74746.77,0.0,-0.91872,5e-05,9.28387]
[1776629894944,47.34,74746.77,0.0,-0.91872,5e-05,9.28387]
[1776629896635,47.34,74746.63,0.0,-0.91873,5e-05,9.28323]
[1776629896692,47.34,74746.63,0.0,-0.91873,5e-05,9.28323]
[1776629896736,47.34,74742.61,0.0,-0.91893,5e-05,9.26555]
[1776629902206,47.35,74738.37,0.0,-0.91913,5e-05,9.24797]
[1776629903213,47.35,74731.7,0.0,-0.91947,5e-05,9.21797]
[1776629904930,47.35,74730.7,0.0,-0.91951,5e-05,9.21378]
[1776629904942,47.35,74730.7,0.0,-0.91951,5e-05,9.21378]
[1776629905404,47.35,74730.7,0.0,-0.91951,5e-05,9.21378]
[1776629905446,47.35,74730.7,0.0,-0.91951,5e-05,9.21378]
[1776629905505,47.35,74730.28,0.0,-0.91953,5e-05,9.21267]
[1776629911269,47.36,74729.76,0.0,-0.91955,5e-05,9.20883]
[1776629914465,47.36,74728.9,0.0,-0.91959,5e-05,9.20572]
[1776629914704,47.36,74728.9,0.0,-0.91959,5e-05,9.20572]
[1776629914801,47.36,74729.49,0.0,-0.91955,5e-05,9.2088]
[1776629914944,47.36,74729.49,0.0,-0.91955,5e-05,9.2088]
[1776629920332,47.37,74724.07,0.0,-0.9198,5e-05,9.18654]
[1776629921349,47.37,74724.07,0.0,-0.9198,5e-05,9.18654]
[1776629921439,47.37,74724.07,0.0,-0.9198,5e-05,9.18654]
[1776629921853,47.37,74724.07,0.0,-0.9198,5e-05,9.18654]
[1776629921450,47.37,74724.44,0.0,-0.91978,5e-05,9.18863]
[1776629921940,47.37,74724.44,0.0,-0.91978,5e-05,9.18863]
[1776629927381,47.37,74724.02,0.0,-0.91977,5e-05,9.18914]
[1776629929628,47.37,74723.89,0.0,-0.91978,5e-05,9.18895]
[1776629929653,47.37,74717.96,0.0,-0.92007,5e-05,9.16246]
[1776629930404,47.37,74690.32,0.0,-0.92147,5e-05,9.03761]
[1776629931411,47.37,74687.68,0.0,-0.9216,5e-05,9.02571]
[1776629933496,47.37,74688.97,0.0,-0.92154,5e-05,9.03152]
[1776629939467,47.37,74682.65,0.0,-0.92185,5e-05,9.00332]
[1776629940476,47.38,74677.23,0.0,-0.92212,5e-05,8.97921]
[1776629941482,47.38,74684.4,0.0,-0.92176,5e-05,9.01165]
[1776629943505,47.38,74689.32,0.0,-0.92151,5e-05,9.03416]
[1776629944507,47.38,74693.46,0.0,-0.9213,5e-05,9.05297]
[1776629946521,47.38,74700.46,0.0,-0.92094,5e-05,9.0848]
[1776629949541,47.38,74708.72,0.0,-0.92052,5e-05,9.12255]
[1776629951556,47.38,74709.05,0.0,-0.9205,5e-05,9.12442]
[1776629956590,47.38,74706.14,0.0,-0.92063,5e-05,9.11235]
[1776629957598,47.38,74703.14,0.0,-0.92078,5e-05,9.09903]
[1776629958508,47.38,74703.14,0.0,-0.92078,5e-05,9.09903]
[1776629958690,47.38,74703.14,0.0,-0.92078,5e-05,9.09903]
[1776629958791,47.38,74702.16,0.0,-0.92083,5e-05,9.09485]
[1776629959256,47.38,74702.16,0.0,-0.92083,5e-05,9.09485]
[1776629959440,47.38,74702.16,0.0,-0.92083,5e-05,9.09485]
[1776629962633,47.39,74693.72,0.0,-0.92124,5e-05,9.05785]
[1776629963639,47.39,74690.36,0.0,-0.92141,5e-05,9.04287]
[1776629964274,47.39,74690.36,0.0,-0.92141,5e-05,9.04287]
[1776629964439,47.39,74690.36,0.0,-0.92141,5e-05,9.04287]
[1776629964647,47.39,74690.66,0.0,-0.92139,5e-05,9.04473]
[1776629965129,47.39,74690.66,0.0,-0.92139,5e-05,9.04473]
[1776629965194,47.39,74690.66,0.0,-0.92139,5e-05,9.04473]
[1776629968674,47.39,74686.15,0.0,-0.92159,5e-05,9.02649]
[1776629969693,47.39,74686.15,0.0,-0.92159,5e-05,9.02649]
[1776629969793,47.4,74685.49,0.0,-0.92162,5e-05,9.02407]
[1776629969945,47.4,74685.49,0.0,-0.92162,5e-05,9.02407]
[1776629970992,47.4,74684.92,0.0,-0.92164,5e-05,9.02205]
[1776629971197,47.4,74684.92,0.0,-0.92164,5e-05,9.02205]
[1776629976731,47.4,74685.57,0.0,-0.9216,5e-05,9.02439]
[1776629978660,47.4,74685.57,0.0,-0.9216,5e-05,9.02439]
[1776629978694,47.4,74685.57,0.0,-0.9216,5e-05,9.02439]
[1776629978745,47.41,74684.63,0.0,-0.92164,5e-05,9.02125]
[1776629979523,47.41,74684.63,0.0,-0.92164,5e-05,9.02125]
[1776629979692,47.41,74684.63,0.0,-0.92164,5e-05,9.02125]
[1776629981768,47.41,74679.47,0.0,-0.92187,5e-05,8.9997]
[1776629982866,47.41,74679.47,0.0,-0.92187,5e-05,8.9997]
[1776629982936,47.41,74679.47,0.0,-0.92187,5e-05,8.9997]
[1776629982911,47.41,74676.94,0.0,-0.92199,5e-05,8.98892]
[1776629983584,47.41,74676.94,0.0,-0.92199,5e-05,8.98892]
[1776629983694,47.41,74676.94,0.0,-0.92199,5e-05,8.98892]
[1776629983782,47.41,74679.19,0.0,-0.92188,5e-05,8.99959]
[1776629985796,47.42,74689.41,0.0,-0.92136,5e-05,9.04593]
[1776629986792,47.42,74689.41,0.0,-0.92136,5e-05,9.04593]
[1776629986842,47.42,74689.41,0.0,-0.92136,5e-05,9.04593]
[1776629986893,47.42,74689.72,0.0,-0.92134,5e-05,9.04748]
[1776629987599,47.42,74689.72,0.0,-0.92134,5e-05,9.04748]
[1776629987699,47.42,74689.72,0.0,-0.92134,5e-05,9.04748]
[1776629987810,47.42,74693.64,0.0,-0.92114,5e-05,9.06527]
[1776629989824,47.42,74699.14,0.0,-0.92086,5e-05,9.09065]
[1776629990831,47.42,74704.78,0.0,-0.92057,5e-05,9.11669]
[1776629991198,47.42,74704.78,0.0,-0.92057,5e-05,9.11669]
[1776629991744,47.42,74704.78,0.0,-0.92057,5e-05,9.11669]
[1776629991948,47.42,74704.78,0.0,-0.92057,5e-05,9.11669]
[1776629991838,47.42,74704.89,0.0,-0.92056,5e-05,9.11774]
[1776629996873,47.43,74705.87,0.0,-0.92047,5e-05,9.12493]
[1776629998330,47.43,74705.51,0.0,-0.92049,5e-05,9.12385]
[1776629998437,47.43,74705.51,0.0,-0.92049,5e-05,9.12385]
[1776629998739,47.43,74705.51,0.0,-0.92049,5e-05,9.12385]
[1776629998940,47.43,74705.51,0.0,-0.92049,5e-05,9.12385]
[1776629998886,47.43,74705.12,0.0,-0.9205,5e-05,9.12263]
[1776630003697,47.44,74705.97,0.0,-0.92043,5e-05,9.12866]
[1776630003941,47.44,74705.97,0.0,-0.92043,5e-05,9.12866]
[1776630008957,47.44,74705.06,0.0,-0.92044,5e-05,9.12775]
[1776630009025,47.44,74705.06,0.0,-0.92044,5e-05,9.12775]
[1776630009190,47.44,74705.06,0.0,-0.92044,5e-05,9.12775]
[1776630009598,47.44,74705.06,0.0,-0.92044,5e-05,9.12775]
[1776630009699,47.44,74705.06,0.0,-0.92044,5e-05,9.12775]
[1776630009964,47.45,74704.88,0.0,-0.92044,5e-05,9.12747]
[1776630015856,47.45,74704.77,0.0,-0.92042,5e-05,9.12906]
[1776630015935,47.45,74704.77,0.0,-0.92042,5e-05,9.12906]
[1776630015952,47.45,74704.74,0.0,-0.92041,5e-05,9.12996]
[1776630016337,47.45,74704.74,0.0,-0.92041,5e-05,9.12996]
[1776630016445,47.45,74704.74,0.0,-0.92041,5e-05,9.12996]
[1776630018020,47.46,74719.06,0.0,-0.91968,5e-05,9.19575]
[1776630019000,47.46,74719.06,0.0,-0.91968,5e-05,9.19575]
[1776630019196,47.46,74719.06,0.0,-0.91968,5e-05,9.19575]
[1776630019615,47.46,74719.06,0.0,-0.91968,5e-05,9.19575]
[1776630019699,47.46,74719.06,0.0,-0.91968,5e-05,9.19575]
[1776630019717,47.46,74722.66,0.0,-0.91948,5e-05,9.21286]
[1776630022048,47.46,74725.36,0.0,-0.91934,5e-05,9.22587]
[1776630027083,47.46,74727.59,0.0,-0.9192,5e-05,9.23776]
[1776630028616,47.46,74727.59,0.0,-0.9192,5e-05,9.23776]
[1776630028700,47.46,74727.59,0.0,-0.9192,5e-05,9.23776]
[1776630028825,47.47,74727.25,0.0,-0.91921,5e-05,9.23689]
[1776630029556,47.47,74727.25,0.0,-0.91921,5e-05,9.23689]
[1776630029697,47.47,74727.25,0.0,-0.91921,5e-05,9.23689]
[1776630031776,47.47,74729.01,0.0,-0.91912,5e-05,9.24521]
[1776630031950,47.47,74729.01,0.0,-0.91912,5e-05,9.24521]
[1776630031791,47.47,74723.71,0.0,-0.91941,5e-05,9.21793]
[1776630038306,47.47,74722.18,0.0,-0.91948,5e-05,9.21173]
[1776630039175,47.48,74720.83,0.0,-0.91953,5e-05,9.20745]
[1776630039198,47.48,74720.83,0.0,-0.91953,5e-05,9.20745]
[1776630039698,47.48,74720.83,0.0,-0.91953,5e-05,9.20745]
[1776630039704,47.48,74719.36,0.0,-0.9196,5e-05,9.20118]
[1776630041693,47.48,74719.36,0.0,-0.9196,5e-05,9.20118]
[1776630045209,47.48,74723.2,0.0,-0.91938,5e-05,9.22049]
[1776630053265,47.49,74722.41,0.0,-0.91939,5e-05,9.21986]
[1776630054443,47.49,74722.41,0.0,-0.91939,5e-05,9.21986]
[1776630054694,47.49,74722.41,0.0,-0.91939,5e-05,9.21986]
[1776630056361,47.49,74721.58,0.0,-0.91942,5e-05,9.21684]
[1776630056436,47.49,74721.58,0.0,-0.91942,5e-05,9.21684]
[1776630056752,47.49,74721.58,0.0,-0.91941,5e-05,9.2176]
[1776630060313,47.5,74716.41,0.0,-0.91966,5e-05,9.19531]
[1776630061429,47.5,74716.41,0.0,-0.91966,5e-05,9.19531]
[1776630061440,47.5,74716.41,0.0,-0.91966,5e-05,9.19531]
[1776630061530,47.5,74720.61,0.0,-0.91944,5e-05,9.21511]
[1776630062701,47.5,74720.61,0.0,-0.91944,5e-05,9.21511]
[1776630062936,47.5,74720.61,0.0,-0.91944,5e-05,9.21511]
[1776630062961,47.5,74731.52,0.0,-0.91888,5e-05,9.265]
[1776630064342,47.5,74733.0,0.0,-0.9188,5e-05,9.27202]
[1776630065174,47.5,74733.0,0.0,-0.9188,5e-05,9.27202]
[1776630065190,47.5,74733.0,0.0,-0.9188,5e-05,9.27202]
[1776630065349,47.5,74733.01,0.0,-0.91879,5e-05,9.27236]
[1776630071392,47.5,74728.19,0.0,-0.91902,5e-05,9.25214]
[1776630073243,47.51,74727.04,0.0,-0.91908,5e-05,9.2472]
[1776630073439,47.51,74727.04,0.0,-0.91908,5e-05,9.2472]
[1776630079448,47.51,74726.04,0.0,-0.9191,5e-05,9.24481]
[1776630080512,47.51,74726.04,0.0,-0.9191,5e-05,9.24481]
[1776630080695,47.51,74726.04,0.0,-0.9191,5e-05,9.24481]
[1776630082470,47.51,74697.26,0.0,-0.92055,5e-05,9.1157]
[1776630084037,47.51,74697.26,0.0,-0.92055,5e-05,9.1157]
[1776630083477,47.51,74696.38,0.0,-0.92059,5e-05,9.11202]
[1776630084189,47.51,74696.38,0.0,-0.92059,5e-05,9.11202]
[1776630086498,47.51,74689.99,0.0,-0.92092,5e-05,9.08308]
[1776630087374,47.51,74689.99,0.0,-0.92092,5e-05,9.08308]
[1776630088512,47.51,74677.15,0.0,-0.92156,5e-05,9.02529]
[1776630089520,47.51,74681.3,0.0,-0.92136,5e-05,9.0439]
[1776630091409,47.51,74679.44,0.0,-0.92145,5e-05,9.03551]
[1776630096569,47.51,74675.7,0.0,-0.92167,5e-05,9.01472]
[1776630101256,47.51,74678.55,0.0,-0.92152,5e-05,9.02789]
[1776630101446,47.51,74678.55,0.0,-0.92152,5e-05,9.02789]
[1776630103201,47.51,74678.23,0.0,-0.92154,5e-05,9.02659]
[1776630103437,47.51,74678.23,0.0,-0.92154,5e-05,9.02659]
[1776630103618,47.51,74677.2,0.0,-0.92159,5e-05,9.02204]
[1776630104625,47.51,74681.87,0.0,-0.92135,5e-05,9.04307]
[1776630105234,47.51,74681.87,0.0,-0.92135,5e-05,9.04307]
[1776630105436,47.51,74681.87,0.0,-0.92135,5e-05,9.04307]
[1776630108626,47.52,74681.66,0.0,-0.92136,5e-05,9.04227]
[1776630108699,47.52,74681.66,0.0,-0.92136,5e-05,9.04227]
[1776630108799,47.52,74679.55,0.0,-0.92147,5e-05,9.03284]
[1776630110771,47.52,74678.65,0.0,-0.92151,5e-05,9.02887]
[1776630110935,47.52,74678.65,0.0,-0.92151,5e-05,9.02887]
[1776630115576,47.52,74681.29,0.0,-0.92137,5e-05,9.04101]
[1776630115689,47.52,74681.29,0.0,-0.92137,5e-05,9.04101]
[1776630115702,47.52,74685.07,0.0,-0.92118,5e-05,9.05802]
[1776630118578,47.52,74686.48,0.0,-0.92111,5e-05,9.06439]
[1776630118703,47.52,74686.48,0.0,-0.92111,5e-05,9.06439]
[1776630118723,47.52,74687.71,0.0,-0.92105,5e-05,9.06993]
[1776630122750,47.52,74687.09,0.0,-0.92108,5e-05,9.06717]
[1776630122937,47.52,74687.09,0.0,-0.92108,5e-05,9.06717]
[1776630124766,47.52,74682.3,0.0,-0.92132,5e-05,9.04571]
[1776630127260,47.52,74678.94,0.0,-0.92149,5e-05,9.03057]
[1776630127445,47.52,74678.94,0.0,-0.92149,5e-05,9.03057]
[1776630128750,47.52,74680.77,0.0,-0.9214,5e-05,9.03877]
[1776630128939,47.52,74680.77,0.0,-0.9214,5e-05,9.03877]
[1776630129039,47.52,74680.32,0.0,-0.92142,5e-05,9.03671]
[1776630134837,47.52,74682.06,0.0,-0.92134,5e-05,9.04424]
[1776630140110,47.52,74683.69,0.0,-0.92126,5e-05,9.05137]
[1776630142898,47.51,74691.58,0.0,-0.92087,5e-05,9.08663]
[1776630143443,47.51,74691.58,0.0,-0.92087,5e-05,9.08663]
[1776630143905,47.51,74693.45,0.0,-0.92077,5e-05,9.09495]
[1776630145187,47.51,74694.37,0.0,-0.92073,5e-05,9.09908]
[1776630145444,47.51,74694.37,0.0,-0.92073,5e-05,9.09908]
[1776630145919,47.51,74694.63,0.0,-0.92071,5e-05,9.10023]
[1776630149330,47.51,74693.87,0.0,-0.92075,5e-05,9.09678]
[1776630149437,47.51,74693.87,0.0,-0.92075,5e-05,9.09678]
[1776630151964,47.51,74676.22,0.0,-0.92167,5e-05,9.01354]
[1776630152971,47.51,74670.05,0.0,-0.92198,5e-05,8.98594]
[1776630155885,47.51,74671.14,0.0,-0.92192,5e-05,8.99095]
[1776630155935,47.51,74671.14,0.0,-0.92192,5e-05,8.99095]
[1776630155981,47.51,74671.14,0.0,-0.92192,5e-05,8.99095]
[1776630155992,47.51,74671.06,0.0,-0.92192,5e-05,8.99066]
[1776630156191,47.51,74671.06,0.0,-0.92192,5e-05,8.99066]
[1776630157000,47.51,74674.75,0.0,-0.92174,5e-05,9.00724]
[1776630158006,47.51,74683.81,0.0,-0.92128,5e-05,9.04791]
[1776630159013,47.51,74684.46,0.0,-0.92125,5e-05,9.05079]
[1776630159958,47.51,74684.46,0.0,-0.92125,5e-05,9.05079]
[1776630160192,47.51,74684.4,0.0,-0.92126,5e-05,9.05048]
[1776630166070,47.51,74684.49,0.0,-0.92125,5e-05,9.05065]
[1776630169438,47.51,74686.93,0.0,-0.92113,5e-05,9.06156]
[1776630169593,47.51,74686.93,0.0,-0.92113,5e-05,9.06156]
[1776630169693,47.51,74686.93,0.0,-0.92113,5e-05,9.06156]
[1776630170099,47.51,74689.89,0.0,-0.92098,5e-05,9.0749]
[1776630171106,47.51,74697.01,0.0,-0.92062,5e-05,9.10695]
[1776630172113,47.51,74699.59,0.0,-0.92049,5e-05,9.11856]
[1776630174087,47.51,74700.4,0.0,-0.92045,5e-05,9.12217]
[1776630174199,47.51,74700.52,0.0,-0.92044,5e-05,9.123]
[1776630174548,47.51,74700.52,0.0,-0.92044,5e-05,9.123]
[1776630174688,47.51,74700.52,0.0,-0.92044,5e-05,9.123]
[1776630175135,47.52,74701.75,0.0,-0.92038,5e-05,9.12884]
[1776630180170,47.52,74702.78,0.0,-0.92031,5e-05,9.1349]
[1776630183848,47.52,74705.39,0.0,-0.92017,5e-05,9.14725]
[1776630184200,47.52,74718.99,0.0,-0.91947,5e-05,9.20929]
[1776630185206,47.52,74725.4,0.0,-0.91914,5e-05,9.23873]
[1776630187650,47.52,74727.41,0.0,-0.91904,5e-05,9.24818]
[1776630187742,47.53,74723.07,0.0,-0.91925,5e-05,9.22916]
[1776630192181,47.53,74723.0,0.0,-0.91925,5e-05,9.22919]
[1776630196239,47.53,74722.64,0.0,-0.91924,5e-05,9.22956]
[1776630201334,47.54,74722.42,0.0,-0.91923,5e-05,9.23052]
[1776630202349,47.54,74703.96,0.0,-0.92017,5e-05,9.14734]
[1776630203353,47.54,74690.38,0.0,-0.92085,5e-05,9.08623]
[1776630204360,47.54,74690.14,0.0,-0.92087,5e-05,9.08505]
[1776630209027,47.54,74689.6,0.0,-0.92089,5e-05,9.08263]
[1776630209197,47.54,74689.6,0.0,-0.92089,5e-05,9.08263]
[1776630209528,47.54,74689.97,0.0,-0.92088,5e-05,9.08412]
[1776630209692,47.54,74689.97,0.0,-0.92088,5e-05,9.08412]
[1776630209782,47.54,74691.09,0.0,-0.92082,5e-05,9.08906]
[1776630210402,47.54,74696.79,0.0,-0.92053,5e-05,9.11473]
[1776630213357,47.54,74697.55,0.0,-0.92053,5e-05,9.11405]
[1776630213449,47.54,74697.55,0.0,-0.92053,5e-05,9.11405]
[1776630214429,47.54,74693.04,0.0,-0.92076,5e-05,9.09348]
[1776630219459,47.53,74690.79,0.0,-0.92088,5e-05,9.08297]
[1776630219693,47.53,74690.79,0.0,-0.92088,5e-05,9.08297]
[1776630219777,47.53,74690.79,0.0,-0.92088,5e-05,9.08297]
[1776630219939,47.53,74690.79,0.0,-0.92088,5e-05,9.08297]
[1776630220040,47.53,74691.4,0.0,-0.92085,5e-05,9.08557]
[1776630221479,47.53,74685.51,0.0,-0.92115,5e-05,9.05901]
[1776630225507,47.53,74683.15,0.0,-0.92127,5e-05,9.04826]
[1776630226514,47.53,74677.66,0.0,-0.92154,5e-05,9.02361]
[1776630229535,47.53,74684.71,0.0,-0.92119,5e-05,9.05526]
[1776630231289,47.53,74684.48,0.0,-0.9212,5e-05,9.05424]
[1776630231437,47.53,74684.48,0.0,-0.9212,5e-05,9.05424]
[1776630234570,47.53,74688.97,0.0,-0.92097,5e-05,9.07424]
[1776630235551,47.53,74688.97,0.0,-0.92097,5e-05,9.07424]
[1776630235690,47.53,74688.97,0.0,-0.92097,5e-05,9.07424]
[1776630236235,47.53,74689.77,0.0,-0.92094,5e-05,9.07778]
[1776630236436,47.53,74689.77,0.0,-0.92094,5e-05,9.07778]
[1776630237591,47.53,74693.4,0.0,-0.92075,5e-05,9.09398]
[1776630242626,47.53,74696.52,0.0,-0.9206,5e-05,9.10755]
[1776630245014,47.53,74696.52,0.0,-0.9206,5e-05,9.10755]
[1776630245195,47.53,74696.52,0.0,-0.9206,5e-05,9.10755]
[1776630248668,47.53,74706.6,0.0,-0.9201,5e-05,9.15256]
[1776630249675,47.53,74710.24,0.0,-0.91991,5e-05,9.169]
[1776630253083,47.53,74712.84,0.0,-0.91978,5e-05,9.18067]
[1776630253199,47.53,74712.84,0.0,-0.91978,5e-05,9.18067]
[1776630253629,47.53,74712.28,0.0,-0.91981,5e-05,9.17809]
[1776630253689,47.53,74712.28,0.0,-0.91981,5e-05,9.17809]
[1776630253703,47.53,74713.6,0.0,-0.91974,5e-05,9.18435]
[1776630258737,47.53,74714.64,0.0,-0.91968,5e-05,9.19007]
[1776630262769,47.54,74719.82,0.0,-0.9194,5e-05,9.21452]
[1776630265022,47.54,74719.82,0.0,-0.9194,5e-05,9.21452]
[1776630265199,47.54,74719.82,0.0,-0.9194,5e-05,9.21452]
[1776630270825,47.54,74720.49,0.0,-0.91935,5e-05,9.21923]
[1776630273076,47.54,74722.06,0.0,-0.91929,5e-05,9.22265]
[1776630273192,47.54,74722.06,0.0,-0.91929,5e-05,9.22265]
[1776630273539,47.54,74720.89,0.0,-0.91935,5e-05,9.21753]
[1776630273700,47.54,74720.89,0.0,-0.91935,5e-05,9.21753]
[1776630273846,47.54,74721.06,0.0,-0.91934,5e-05,9.2185]
[1776630275860,47.54,74714.45,0.0,-0.91967,5e-05,9.18896]
[1776630276867,47.54,74707.59,0.0,-0.92002,5e-05,9.15786]
[1776630278237,47.54,74707.59,0.0,-0.92002,5e-05,9.15786]
[1776630278448,47.54,74708.15,0.0,-0.92,5e-05,9.16033]
[1776630283622,47.54,74707.49,0.0,-0.92002,5e-05,9.15808]
[1776630283695,47.54,74707.49,0.0,-0.92002,5e-05,9.15808]
[1776630284600,47.54,74707.74,0.0,-0.92001,5e-05,9.15916]
[1776630284690,47.54,74707.74,0.0,-0.92001,5e-05,9.15916]
[1776630284701,47.54,74707.74,0.0,-0.92001,5e-05,9.1591]
[1776630289958,47.54,74708.65,0.0,-0.91997,5e-05,9.16293]
[1776630291664,47.54,74711.72,0.0,-0.91981,5e-05,9.17674]
[1776630291700,47.54,74711.72,0.0,-0.91981,5e-05,9.17674]
[1776630298013,47.54,74711.89,0.0,-0.91981,5e-05,9.17691]
[1776630302060,47.54,74716.61,0.0,-0.91957,5e-05,9.19791]
[1776630302814,47.54,74716.61,0.0,-0.91957,5e-05,9.19791]
[1776630302943,47.54,74716.61,0.0,-0.91957,5e-05,9.19791]
[1776630303464,47.54,74716.9,0.0,-0.91956,5e-05,9.19912]
[1776630303694,47.54,74716.9,0.0,-0.91956,5e-05,9.19912]
[1776630303787,47.54,74716.9,0.0,-0.91956,5e-05,9.19902]
[1776630309108,47.54,74717.66,0.0,-0.91953,5e-05,9.20193]
[1776630309766,47.54,74717.66,0.0,-0.91953,5e-05,9.20193]
[1776630309942,47.54,74717.66,0.0,-0.91953,5e-05,9.20193]
[1776630314048,47.54,74717.67,0.0,-0.91953,5e-05,9.20158]
[1776630314194,47.54,74717.67,0.0,-0.91953,5e-05,9.20158]
[1776630314926,47.54,74718.38,0.0,-0.91949,5e-05,9.20503]
[1776630314940,47.54,74718.38,0.0,-0.91949,5e-05,9.20503]
[1776630315151,47.54,74720.17,0.0,-0.9194,5e-05,9.21337]
[1776630317557,47.54,74717.04,0.0,-0.91955,5e-05,9.19965]
[1776630317701,47.54,74717.04,0.0,-0.91955,5e-05,9.19965]
[1776630319179,47.54,74708.39,0.0,-0.91999,5e-05,9.16103]
[1776630320239,47.54,74708.39,0.0,-0.91999,5e-05,9.16103]
[1776630320448,47.54,74705.55,0.0,-0.92013,5e-05,9.14816]
[1776630321527,47.54,74704.89,0.0,-0.92017,5e-05,9.14517]
[1776630321695,47.54,74704.89,0.0,-0.92017,5e-05,9.14517]
[1776630322200,47.54,74705.9,0.0,-0.92011,5e-05,9.14971]
[1776630323742,47.54,74706.1,0.0,-0.9201,5e-05,9.15059]
[1776630324216,47.54,74715.6,0.0,-0.91962,5e-05,9.1935]
[1776630325223,47.54,74720.44,0.0,-0.91937,5e-05,9.21567]
[1776630327744,47.54,74720.68,0.0,-0.91935,5e-05,9.21733]
[1776630333280,47.55,74717.07,0.0,-0.91955,5e-05,9.199]
[1776630336301,47.55,74721.78,0.0,-0.9193,5e-05,9.22113]
[1776630337308,47.55,74725.56,0.0,-0.9191,5e-05,9.23861]
[1776630338826,47.55,74726.65,0.0,-0.91904,5e-05,9.24387]
[1776630338944,47.55,74726.65,0.0,-0.91904,5e-05,9.24387]
[1776630340549,47.55,74727.09,0.0,-0.91901,5e-05,9.24648]
[1776630340690,47.55,74727.09,0.0,-0.91901,5e-05,9.24648]
[1776630340789,47.55,74727.09,0.0,-0.91901,5e-05,9.24679]
[1776630342859,47.55,74727.31,0.0,-0.91899,5e-05,9.24778]
[1776630342948,47.55,74727.31,0.0,-0.91899,5e-05,9.24778]
[1776630344356,47.56,74734.25,0.0,-0.91863,5e-05,9.28017]
[1776630346371,47.56,74739.24,0.0,-0.91837,5e-05,9.30335]
[1776630347462,47.56,74739.24,0.0,-0.91837,5e-05,9.30335]
[1776630347695,47.56,74739.24,0.0,-0.91837,5e-05,9.30335]
[1776630347966,47.56,74739.24,0.0,-0.91837,5e-05,9.30335]
[1776630348203,47.56,74739.24,0.0,-0.91837,5e-05,9.30335]
[1776630348305,47.56,74739.8,0.0,-0.91833,5e-05,9.30633]
[1776630351406,47.56,74743.23,0.0,-0.91815,5e-05,9.32257]
[1776630354329,47.56,74744.42,0.0,-0.91808,5e-05,9.32818]
[1776630354447,47.56,74744.64,0.0,-0.91807,5e-05,9.32937]
[1776630360469,47.56,74745.94,0.0,-0.91799,5e-05,9.33655]
[1776630362415,47.56,74745.99,0.0,-0.91799,5e-05,9.33661]
[1776630362444,47.56,74745.99,0.0,-0.91799,5e-05,9.33661]
[1776630363089,47.56,74745.99,0.0,-0.91799,5e-05,9.33661]
[1776630363193,47.56,74745.99,0.0,-0.91799,5e-05,9.33661]
[1776630363261,47.56,74746.24,0.0,-0.91798,5e-05,9.33743]
[1776630367387,47.56,74746.57,0.0,-0.91797,5e-05,9.33843]
[1776630367447,47.56,74746.57,0.0,-0.91797,5e-05,9.33843]
[1776630368525,47.56,74735.69,0.0,-0.91853,5e-05,9.28858]
[1776630369532,47.56,74730.37,0.0,-0.91881,5e-05,9.26432]
[1776630370932,47.56,74730.37,0.0,-0.91881,5e-05,9.26432]
[1776630371198,47.56,74730.37,0.0,-0.91881,5e-05,9.26432]
[1776630371298,47.56,74724.44,0.0,-0.91911,5e-05,9.23735]
[1776630373559,47.56,74719.8,0.0,-0.91935,5e-05,9.21657]
[1776630376581,47.56,74724.12,0.0,-0.91912,5e-05,9.23681]
[1776630380610,47.56,74730.05,0.0,-0.91882,5e-05,9.26358]
[1776630383631,47.56,74735.11,0.0,-0.91855,5e-05,9.28734]
[1776630387987,47.57,74736.04,0.0,-0.91849,5e-05,9.29202]
[1776630388199,47.57,74736.04,0.0,-0.91849,5e-05,9.29202]
[1776630389443,47.57,74735.77,0.0,-0.9185,5e-05,9.29143]
[1776630389698,47.57,74735.77,0.0,-0.9185,5e-05,9.29143]
[1776630389699,47.57,74736.03,0.0,-0.91848,5e-05,9.29283]
[1776630395711,47.57,74736.84,0.0,-0.91846,5e-05,9.29344]
[1776630395944,47.57,74736.84,0.0,-0.91846,5e-05,9.29344]
[1776630403079,47.57,74736.84,0.0,-0.91846,5e-05,9.29373]
[1776630403198,47.57,74736.84,0.0,-0.91846,5e-05,9.29373]
[1776630404934,47.57,74739.17,0.0,-0.91834,5e-05,9.30431]
[1776630405197,47.57,74739.17,0.0,-0.91834,5e-05,9.30431]
[1776630405277,47.57,74739.99,0.0,-0.9183,5e-05,9.3079]
[1776630411967,47.57,74740.51,0.0,-0.91826,5e-05,9.31101]
[1776630412195,47.57,74740.51,0.0,-0.91826,5e-05,9.31101]
[1776630417870,47.58,74741.61,0.0,-0.91819,5e-05,9.31768]
[1776630418433,47.58,74741.61,0.0,-0.91819,5e-05,9.31768]
[1776630418691,47.58,74741.61,0.0,-0.91819,5e-05,9.31768]
[1776630419215,47.58,74741.61,0.0,-0.91819,5e-05,9.31768]
[1776630419317,47.58,74741.82,0.0,-0.91817,5e-05,9.31882]
[1776630419439,47.58,74741.82,0.0,-0.91817,5e-05,9.31882]
[1776630419884,47.58,74748.26,0.0,-0.91784,5e-05,9.34834]
[1776630420891,47.58,74753.8,0.0,-0.91755,5e-05,9.37375]
[1776630421937,47.58,74753.8,0.0,-0.91755,5e-05,9.37375]
[1776630427940,47.58,74753.67,0.0,-0.91755,5e-05,9.37391]
[1776630432221,47.58,74753.67,0.0,-0.91755,5e-05,9.37413]
[1776630432441,47.58,74753.67,0.0,-0.91754,5e-05,9.37436]
[1776630434106,47.58,74753.67,0.0,-0.91754,5e-05,9.37436]
[1776630434209,47.58,74753.67,0.0,-0.91754,5e-05,9.37436]
[1776630434305,47.58,74753.67,0.0,-0.91754,5e-05,9.37458]
[1776630441031,47.58,74757.43,0.0,-0.91734,5e-05,9.39251]
[1776630441476,47.58,74757.43,0.0,-0.91734,5e-05,9.39251]
[1776630441693,47.58,74757.43,0.0,-0.91734,5e-05,9.39251]
[1776630447073,47.58,74759.2,0.0,-0.91724,5e-05,9.40108]
[1776630449528,47.58,74758.82,0.0,-0.91726,5e-05,9.39953]
[1776630449689,47.58,74758.82,0.0,-0.91726,5e-05,9.39953]
[1776630451075,47.58,74759.48,0.0,-0.91722,5e-05,9.40264]
[1776630451194,47.58,74759.48,0.0,-0.91722,5e-05,9.40264]
[1776630451287,47.59,74759.65,0.0,-0.91724,5e-05,9.39958]
[1776630455130,47.59,74763.39,0.0,-0.91704,5e-05,9.41699]
[1776630459176,47.59,74764.15,0.0,-0.917,5e-05,9.42066]
[1776630459193,47.59,74764.15,0.0,-0.917,5e-05,9.42066]
[1776630459268,47.59,74767.61,0.0,-0.91682,5e-05,9.43656]
[1776630461172,47.59,74771.02,0.0,-0.91664,5e-05,9.45225]
[1776630462322,47.59,74771.02,0.0,-0.91664,5e-05,9.45225]
[1776630463186,47.59,74752.12,0.0,-0.91763,5e-05,9.36585]
[1776630464193,47.59,74750.74,0.0,-0.9177,5e-05,9.35969]
[1776630466248,47.59,74750.7,0.0,-0.9177,5e-05,9.35966]
[1776630472249,47.59,74749.41,0.0,-0.91775,5e-05,9.35479]
[1776630476277,47.59,74763.29,0.0,-0.91702,5e-05,9.41874]
[1776630476694,47.59,74763.29,0.0,-0.91702,5e-05,9.41874]
[1776630476944,47.59,74763.29,0.0,-0.91702,5e-05,9.41874]
[1776630477284,47.59,74767.64,0.0,-0.9168,5e-05,9.43868]
[1776630478689,47.59,74768.0,0.0,-0.91678,5e-05,9.44034]
[1776630478946,47.59,74768.0,0.0,-0.91678,5e-05,9.44034]
[1776630479298,47.59,74768.35,0.0,-0.91676,5e-05,9.44195]
[1776630482041,47.59,74769.86,0.0,-0.91668,5e-05,9.44888]
[1776630482191,47.59,74769.86,0.0,-0.91668,5e-05,9.44888]
[1776630487354,47.59,74767.67,0.0,-0.91679,5e-05,9.43887]
[1776630489239,47.59,74767.67,0.0,-0.91679,5e-05,9.43887]
[1776630489437,47.59,74767.67,0.0,-0.91679,5e-05,9.43887]
[1776630490177,47.59,74768.37,0.0,-0.91676,5e-05,9.4421]
[1776630490196,47.59,74768.37,0.0,-0.91676,5e-05,9.4421]
[1776630490378,47.59,74768.36,0.0,-0.91676,5e-05,9.44207]
[1776630495413,47.59,74773.79,0.0,-0.91647,5e-05,9.46699]
[1776630495866,47.59,74773.79,0.0,-0.91647,5e-05,9.46699]
[1776630495937,47.59,74773.79,0.0,-0.91647,5e-05,9.46699]
[1776630500448,47.59,74781.58,0.0,-0.91607,5e-05,9.50254]
[1776630500927,47.59,74781.58,0.0,-0.91607,5e-05,9.50254]
[1776630501455,47.59,74795.92,0.0,-0.91531,5e-05,9.56844]
[1776630502462,47.59,74800.14,0.0,-0.91509,5e-05,9.58772]
[1776630504476,47.59,74795.81,0.0,-0.91533,5e-05,9.56735]
[1776630507604,47.59,74794.17,0.0,-0.91542,5e-05,9.55925]
[1776630507707,47.59,74794.17,0.0,-0.91542,5e-05,9.55925]
[1776630508505,47.59,74793.65,0.0,-0.91545,5e-05,9.55668]
[1776630512532,47.59,74788.6,0.0,-0.91575,5e-05,9.52881]
[1776630517567,47.58,74787.47,0.0,-0.91582,5e-05,9.52294]
[1776630523609,47.58,74786.98,0.0,-0.91586,5e-05,9.51988]
[1776630528644,47.58,74788.06,0.0,-0.91581,5e-05,9.52408]
[1776630533681,47.58,74788.06,0.0,-0.91582,5e-05,9.52327]
[1776630539723,47.56,74787.18,0.0,-0.91594,5e-05,9.513]
[1776630540729,47.56,74772.29,0.0,-0.91673,5e-05,9.44326]
[1776630542746,47.55,74772.99,0.0,-0.91672,5e-05,9.44485]
[1776630547781,47.55,74773.08,0.0,-0.91673,5e-05,9.44401]
[1776630552816,47.55,74773.65,0.0,-0.9167,5e-05,9.44653]
[1776630553822,47.55,74778.46,0.0,-0.91645,5e-05,9.46858]
[1776630558860,47.55,74780.04,0.0,-0.91637,5e-05,9.47562]
[1776630563895,47.55,74781.03,0.0,-0.91632,5e-05,9.47993]
[1776630568929,47.55,74781.04,0.0,-0.91632,5e-05,9.47977]
[1776630573967,47.55,74781.5,0.0,-0.91633,5e-05,9.47783]
[1776630578999,47.55,74781.91,0.0,-0.9163,5e-05,9.47971]
[1776630586049,47.55,74781.84,0.0,-0.91631,5e-05,9.47945]
[1776630592091,47.55,74782.47,0.0,-0.91627,5e-05,9.48242]
[1776630598132,47.55,74783.09,0.0,-0.91624,5e-05,9.48535]
[1776630600151,47.55,74787.01,0.0,-0.91603,5e-05,9.50336]
[1776630605186,47.55,74787.33,0.0,-0.91602,5e-05,9.50471]
[1776630606192,47.55,74771.96,0.0,-0.91683,5e-05,9.43413]
[1776630607200,47.55,74763.33,0.0,-0.91727,5e-05,9.3947]
[1776630608327,47.55,74763.33,0.0,-0.91727,5e-05,9.3947]
[1776630608445,47.55,74763.33,0.0,-0.91727,5e-05,9.3947]
[1776630608450,47.55,74763.14,0.0,-0.91728,5e-05,9.39397]
[1776630609214,47.55,74768.17,0.0,-0.91702,5e-05,9.41711]
[1776630614135,47.55,74768.32,0.0,-0.91701,5e-05,9.4182]
[1776630614197,47.55,74768.32,0.0,-0.91701,5e-05,9.4182]
[1776630614296,47.55,74768.32,0.0,-0.91701,5e-05,9.4183]
[1776630618583,47.55,74757.67,0.0,-0.91755,5e-05,9.37003]
[1776630619292,47.55,74757.66,0.0,-0.91755,5e-05,9.37016]
[1776630620449,47.55,74757.66,0.0,-0.91755,5e-05,9.37016]
[1776630620540,47.55,74763.18,0.0,-0.91726,5e-05,9.39556]
[1776630621306,47.55,74775.67,0.0,-0.91661,5e-05,9.45289]
[1776630621861,47.55,74775.67,0.0,-0.91661,5e-05,9.45289]
[1776630621937,47.55,74775.67,0.0,-0.91661,5e-05,9.45289]
[1776630622313,47.55,74777.18,0.0,-0.91653,5e-05,9.45986]
[1776630623148,47.55,74777.18,0.0,-0.91653,5e-05,9.45986]
[1776630623193,47.55,74777.18,0.0,-0.91653,5e-05,9.45986]
[1776630629362,47.55,74777.45,0.0,-0.91651,5e-05,9.46133]
[1776630630243,47.55,74777.45,0.0,-0.91651,5e-05,9.46133]
[1776630630456,47.55,74777.45,0.0,-0.91651,5e-05,9.46133]
[1776630630606,47.55,74777.45,0.0,-0.91651,5e-05,9.46133]
[1776630630537,47.55,74778.19,0.0,-0.91648,5e-05,9.46476]
[1776630630700,47.55,74778.19,0.0,-0.91648,5e-05,9.46476]
[1776630636411,47.55,74779.17,0.0,-0.91645,5e-05,9.46547]
[1776630642452,47.56,74778.15,0.0,-0.9165,5e-05,9.46094]
[1776630644199,47.56,74779.03,0.0,-0.91646,5e-05,9.46501]
[1776630644440,47.56,74779.03,0.0,-0.91646,5e-05,9.46501]
[1776630644504,47.56,74779.03,0.0,-0.91646,5e-05,9.46504]
[1776630645227,47.56,74779.03,0.0,-0.91646,5e-05,9.46504]
[1776630645436,47.56,74779.03,0.0,-0.91646,5e-05,9.46504]
[1776630652522,47.56,74779.87,0.0,-0.91641,5e-05,9.46911]
[1776630655640,47.56,74780.63,0.0,-0.91637,5e-05,9.47264]
[1776630655693,47.56,74780.63,0.0,-0.91637,5e-05,9.47264]
[1776630656422,47.56,74780.63,0.0,-0.91637,5e-05,9.47264]
[1776630656447,47.56,74780.63,0.0,-0.91637,5e-05,9.47264]
[1776630656475,47.56,74780.63,0.0,-0.91637,5e-05,9.47268]
[1776630658565,47.56,74784.14,0.0,-0.91619,5e-05,9.48883]
[1776630660579,47.56,74791.05,0.0,-0.91582,5e-05,9.52058]
[1776630661614,47.56,74809.1,0.0,-0.91487,5e-05,9.60376]
[1776630662605,47.56,74809.52,0.0,-0.91485,5e-05,9.60552]
[1776630664932,47.55,74809.52,0.0,-0.91485,5e-05,9.60517]
[1776630665194,47.55,74809.52,0.0,-0.91485,5e-05,9.60517]
[1776630665291,47.55,74809.52,0.0,-0.91485,5e-05,9.605]
[1776630665679,47.55,74809.52,0.0,-0.91485,5e-05,9.605]
[1776630665689,47.55,74809.52,0.0,-0.91485,5e-05,9.605]
[1776630669654,47.55,74814.45,0.0,-0.9146,5e-05,9.62704]
[1776630673514,47.55,74815.32,0.0,-0.91456,5e-05,9.63062]
[1776630673536,47.55,74815.87,0.0,-0.91454,5e-05,9.6327]
[1776630673712,47.55,74815.87,0.0,-0.91454,5e-05,9.6327]
[1776630674023,47.55,74815.87,0.0,-0.91454,5e-05,9.6327]
[1776630674189,47.55,74815.87,0.0,-0.91454,5e-05,9.6327]
[1776630679727,47.55,74817.41,0.0,-0.91447,5e-05,9.6384]
[1776630681741,47.55,74822.76,0.0,-0.91419,5e-05,9.66265]
[1776630682917,47.55,74822.76,0.0,-0.91419,5e-05,9.66265]
[1776630682939,47.55,74822.76,0.0,-0.91419,5e-05,9.66265]
[1776630683016,47.54,74829.1,0.0,-0.91385,5e-05,9.69176]
[1776630683755,47.54,74837.2,0.0,-0.91342,5e-05,9.72905]
[1776630684762,47.54,74840.44,0.0,-0.91325,5e-05,9.74373]
[1776630687783,47.54,74846.86,0.0,-0.91292,5e-05,9.77238]
[1776630689797,47.54,74853.04,0.0,-0.9126,5e-05,9.8003]
[1776630691811,47.53,74854.74,0.0,-0.91255,5e-05,9.80325]
[1776630694826,47.53,74855.64,0.0,-0.91251,5e-05,9.80643]
[1776630694938,47.53,74855.64,0.0,-0.91251,5e-05,9.80643]
[1776630700873,47.52,74855.25,0.0,-0.91258,5e-05,9.80104]
[1776630703895,47.52,74859.52,0.0,-0.91236,5e-05,9.81946]
[1776630706936,47.52,74859.21,0.0,-0.91239,5e-05,9.81693]
[1776630707198,47.52,74859.21,0.0,-0.91239,5e-05,9.81693]
[1776630707291,47.51,74859.19,0.0,-0.91241,5e-05,9.81576]
[1776630708041,47.51,74859.19,0.0,-0.91241,5e-05,9.81576]
[1776630708189,47.51,74859.19,0.0,-0.91241,5e-05,9.81576]
[1776630714351,47.51,74861.57,0.0,-0.91231,5e-05,9.82422]
[1776630714451,47.51,74861.57,0.0,-0.91231,5e-05,9.82422]
[1776630714545,47.5,74863.99,0.0,-0.91219,5e-05,9.83446]
[1776630714996,47.5,74863.99,0.0,-0.91219,5e-05,9.83446]
[1776630715198,47.5,74863.99,0.0,-0.91219,5e-05,9.83446]
[1776630720021,47.5,74869.69,0.0,-0.91191,5e-05,9.85838]
[1776630721587,47.5,74869.69,0.0,-0.91191,5e-05,9.85838]
[1776630721689,47.5,74869.69,0.0,-0.91191,5e-05,9.85838]
[1776630721688,47.49,74869.85,0.0,-0.91192,5e-05,9.85801]
[1776630722132,47.49,74869.85,0.0,-0.91192,5e-05,9.85801]
[1776630722198,47.49,74869.85,0.0,-0.91192,5e-05,9.85801]
[1776630728003,47.49,74870.02,0.0,-0.91194,5e-05,9.85593]
[1776630728199,47.49,74870.02,0.0,-0.91194,5e-05,9.85593]
[1776630728453,47.49,74870.02,0.0,-0.91194,5e-05,9.85593]
[1776630728690,47.49,74870.02,0.0,-0.91194,5e-05,9.85593]
[1776630728541,47.48,74870.61,0.0,-0.91192,5e-05,9.85758]
[1776630734114,47.47,74870.47,0.0,-0.91197,5e-05,9.85356]
[1776630736842,47.47,74870.12,0.0,-0.912,5e-05,9.85136]
[1776630736947,47.47,74870.12,0.0,-0.912,5e-05,9.85136]
[1776630737139,47.47,74870.29,0.0,-0.912,5e-05,9.85105]
[1776630738408,47.47,74870.29,0.0,-0.912,5e-05,9.85105]
[1776630738442,47.47,74870.29,0.0,-0.912,5e-05,9.85105]
[1776630742656,47.46,74869.84,0.0,-0.91205,5e-05,9.84673]
[1776630742695,47.46,74869.84,0.0,-0.91205,5e-05,9.84673]
[1776630742681,47.46,74863.18,0.0,-0.91242,5e-05,9.81501]
[1776630743147,47.46,74863.18,0.0,-0.91242,5e-05,9.81501]
[1776630743206,47.46,74863.18,0.0,-0.91242,5e-05,9.81501]
[1776630743300,47.46,74862.7,0.0,-0.91245,5e-05,9.81226]
[1776630750227,47.45,74862.7,0.0,-0.9125,5e-05,9.80872]
[1776630751587,47.45,74862.7,0.0,-0.9125,5e-05,9.80872]
[1776630751690,47.45,74862.7,0.0,-0.9125,5e-05,9.80872]
[1776630751688,47.45,74862.63,0.0,-0.91254,5e-05,9.8039]
[1776630752276,47.45,74862.63,0.0,-0.91254,5e-05,9.8039]
[1776630752449,47.45,74862.63,0.0,-0.91254,5e-05,9.8039]
[1776630752501,47.45,74862.63,0.0,-0.91254,5e-05,9.80339]
[1776630754255,47.45,74870.93,0.0,-0.9121,5e-05,9.84121]
[1776630755262,47.45,74872.8,0.0,-0.91201,5e-05,9.84941]
[1776630756883,47.45,74873.05,0.0,-0.912,5e-05,9.84999]
[1776630756937,47.45,74873.05,0.0,-0.912,5e-05,9.84999]
[1776630757158,47.45,74873.05,0.0,-0.912,5e-05,9.84999]
[1776630757202,47.45,74873.05,0.0,-0.912,5e-05,9.84999]
[1776630757303,47.44,74873.05,0.0,-0.91201,5e-05,9.84941]
[1776630762310,47.44,74866.63,0.0,-0.91239,5e-05,9.81641]
[1776630762780,47.44,74866.63,0.0,-0.91239,5e-05,9.81641]
[1776630762940,47.44,74866.63,0.0,-0.91239,5e-05,9.81641]
[1776630763388,47.44,74866.63,0.0,-0.91239,5e-05,9.81641]
[1776630763447,47.44,74866.63,0.0,-0.91239,5e-05,9.81641]
[1776630763489,47.43,74865.22,0.0,-0.91248,5e-05,9.80926]
[1776630764325,47.43,74860.65,0.0,-0.91273,5e-05,9.78736]
[1776630765333,47.43,74867.83,0.0,-0.91235,5e-05,9.82044]
[1776630766555,47.43,74867.83,0.0,-0.91235,5e-05,9.82044]
[1776630766695,47.43,74867.83,0.0,-0.91235,5e-05,9.82044]
[1776630766656,47.43,74864.12,0.0,-0.91256,5e-05,9.80253]
[1776630770862,47.43,74862.29,0.0,-0.91268,5e-05,9.79189]
[1776630770939,47.43,74862.29,0.0,-0.91268,5e-05,9.79189]
[1776630771374,47.42,74862.22,0.0,-0.91269,5e-05,9.79105]
[1776630772961,47.42,74861.75,0.0,-0.91272,5e-05,9.78833]
[1776630773195,47.42,74861.75,0.0,-0.91272,5e-05,9.78833]
[1776630777415,47.42,74848.69,0.0,-0.91346,5e-05,9.72477]
[1776630778672,47.42,74848.69,0.0,-0.91346,5e-05,9.72477]
[1776630778694,47.42,74848.69,0.0,-0.91346,5e-05,9.72477]
[1776630778719,47.41,74847.67,0.0,-0.91352,5e-05,9.71959]
[1776630779377,47.41,74847.67,0.0,-0.91352,5e-05,9.71959]
[1776630779441,47.41,74847.67,0.0,-0.91352,5e-05,9.71959]
[1776630785481,47.41,74847.52,0.0,-0.91356,5e-05,9.71592]
[1776630787379,47.41,74847.66,0.0,-0.91356,5e-05,9.71615]
[1776630787437,47.41,74847.66,0.0,-0.91356,5e-05,9.71615]
[1776630787495,47.41,74847.65,0.0,-0.91357,5e-05,9.71567]
[1776630787976,47.41,74847.65,0.0,-0.91357,5e-05,9.71567]
[1776630788199,47.41,74847.65,0.0,-0.91357,5e-05,9.71567]
[1776630795550,47.4,74853.68,0.0,-0.91328,5e-05,9.74042]
[1776630796558,47.4,74858.67,0.0,-0.91302,5e-05,9.76326]
[1776630797225,47.4,74858.67,0.0,-0.91302,5e-05,9.76326]
[1776630797440,47.4,74858.67,0.0,-0.91302,5e-05,9.76326]
[1776630797565,47.39,74857.05,0.0,-0.91311,5e-05,9.7552]
[1776630797978,47.39,74857.05,0.0,-0.91311,5e-05,9.7552]
[1776630798196,47.39,74857.05,0.0,-0.91311,5e-05,9.7552]
[1776630803609,47.39,74857.52,0.0,-0.91312,5e-05,9.75457]
[1776630809559,47.38,74857.68,0.0,-0.91313,5e-05,9.75349]
[1776630809698,47.38,74857.68,0.0,-0.91313,5e-05,9.75349]
[1776630809767,47.38,74857.68,0.0,-0.91314,5e-05,9.75258]
[1776630810056,47.38,74857.68,0.0,-0.91314,5e-05,9.75258]
[1776630810198,47.38,74857.68,0.0,-0.91314,5e-05,9.75258]
[1776630817707,47.37,74857.74,0.0,-0.91321,5e-05,9.74532]
[1776630818714,47.37,74866.43,0.0,-0.91275,5e-05,9.78551]
[1776630819007,47.37,74866.43,0.0,-0.91275,5e-05,9.78551]
[1776630819193,47.37,74866.43,0.0,-0.91275,5e-05,9.78551]
[1776630819724,47.37,74870.36,0.0,-0.91254,5e-05,9.80342]
[1776630820730,47.37,74879.33,0.0,-0.91205,5e-05,9.84527]
[1776630821737,47.37,74879.3,0.0,-0.91206,5e-05,9.84488]
[1776630822105,47.37,74879.3,0.0,-0.91206,5e-05,9.84488]
[1776630823597,47.37,74879.45,0.0,-0.91205,5e-05,9.84533]
[1776630824758,47.36,74873.5,0.0,-0.91239,5e-05,9.81662]
[1776630825668,47.36,74873.5,0.0,-0.91239,5e-05,9.81662]
[1776630825692,47.36,74873.5,0.0,-0.91239,5e-05,9.81662]
[1776630825765,47.36,74871.63,0.0,-0.91249,5e-05,9.80734]
[1776630830800,47.36,74871.98,0.0,-0.91249,5e-05,9.80743]
[1776630835834,47.36,74875.28,0.0,-0.91233,5e-05,9.82192]
[1776630836158,47.36,74875.28,0.0,-0.91233,5e-05,9.82192]
[1776630836199,47.36,74875.28,0.0,-0.91233,5e-05,9.82192]
[1776630836259,47.36,74875.28,0.0,-0.91233,5e-05,9.82171]
[1776630837267,47.36,74875.28,0.0,-0.91233,5e-05,9.82171]
[1776630837446,47.36,74875.28,0.0,-0.91233,5e-05,9.82171]
[1776630842801,47.36,74875.28,0.0,-0.91233,5e-05,9.8215]
[1776630842845,47.35,74875.28,0.0,-0.91234,5e-05,9.82044]
[1776630842946,47.35,74875.28,0.0,-0.91234,5e-05,9.82044]
[1776630843460,47.35,74875.28,0.0,-0.91234,5e-05,9.82044]
[1776630843700,47.35,74875.28,0.0,-0.91234,5e-05,9.82044]
[1776630843801,47.35,74875.88,0.0,-0.91231,5e-05,9.82304]
[1776630847919,47.35,74879.54,0.0,-0.91212,5e-05,9.83929]
[1776630857989,47.34,74879.67,0.0,-0.91215,5e-05,9.83748]
[1776630862233,47.34,74879.81,0.0,-0.91215,5e-05,9.83754]
[1776630862438,47.34,74879.81,0.0,-0.91215,5e-05,9.83754]
[1776630862512,47.34,74879.81,0.0,-0.91215,5e-05,9.83715]
[1776630863328,47.34,74879.81,0.0,-0.91215,5e-05,9.83715]
[1776630863443,47.34,74879.81,0.0,-0.91215,5e-05,9.83715]
[1776630866074,47.34,74880.85,0.0,-0.9121,5e-05,9.84165]
[1776630866188,47.34,74880.85,0.0,-0.9121,5e-05,9.84165]
[1776630866289,47.34,74889.1,0.0,-0.91165,5e-05,9.87999]
[1776630868040,47.34,74891.37,0.0,-0.91153,5e-05,9.89066]
[1776630868205,47.34,74891.37,0.0,-0.91153,5e-05,9.89066]
[1776630874735,47.34,74893.38,0.0,-0.91147,5e-05,9.8946]
[1776630874836,47.33,74893.23,0.0,-0.91148,5e-05,9.89337]
[1776630874942,47.33,74893.23,0.0,-0.91148,5e-05,9.89337]
[1776630875475,47.33,74893.23,0.0,-0.91148,5e-05,9.89337]
[1776630875703,47.33,74893.23,0.0,-0.91148,5e-05,9.89337]
[1776630875737,47.33,74893.45,0.0,-0.91147,5e-05,9.89414]
[1776630881152,47.33,74892.96,0.0,-0.91152,5e-05,9.89048]
[1776630885174,47.33,74894.57,0.0,-0.91144,5e-05,9.89721]
[1776630885193,47.33,74894.57,0.0,-0.91144,5e-05,9.89721]
[1776630887693,47.33,74894.59,0.0,-0.91144,5e-05,9.89701]
[1776630887793,47.32,74894.09,0.0,-0.91148,5e-05,9.89377]
[1776630892822,47.32,74893.63,0.0,-0.91151,5e-05,9.89072]
[1776630892229,47.32,74883.36,0.0,-0.91208,5e-05,9.84214]
[1776630892989,47.32,74883.36,0.0,-0.91208,5e-05,9.84214]
[1776630894243,47.32,74882.44,0.0,-0.91214,5e-05,9.83731]
[1776630895250,47.32,74891.03,0.0,-0.91167,5e-05,9.87747]
[1776630896068,47.32,74891.03,0.0,-0.91167,5e-05,9.87747]
[1776630896194,47.32,74891.03,0.0,-0.91167,5e-05,9.87747]
[1776630896271,47.32,74894.33,0.0,-0.91149,5e-05,9.8925]
[1776630901292,47.31,74894.64,0.0,-0.91149,5e-05,9.89242]
[1776630902261,47.31,74894.64,0.0,-0.91149,5e-05,9.89242]
[1776630902440,47.31,74894.64,0.0,-0.91149,5e-05,9.89242]
[1776630909348,47.31,74895.43,0.0,-0.91148,5e-05,9.89361]
[1776630909979,47.31,74895.43,0.0,-0.91148,5e-05,9.89361]
[1776630910194,47.31,74895.43,0.0,-0.91148,5e-05,9.89361]
[1776630910355,47.31,74893.08,0.0,-0.91161,5e-05,9.88224]
[1776630910930,47.31,74893.08,0.0,-0.91161,5e-05,9.88224]
[1776630910937,47.31,74893.08,0.0,-0.91161,5e-05,9.88224]
[1776630913686,47.31,74892.32,0.0,-0.91166,5e-05,9.87807]
[1776630913843,47.31,74892.32,0.0,-0.91166,5e-05,9.87807]
[1776630913945,47.31,74892.42,0.0,-0.91166,5e-05,9.87826]
[1776630914383,47.3,74887.64,0.0,-0.91193,5e-05,9.85517]
[1776630919419,47.3,74886.91,0.0,-0.912,5e-05,9.84889]
[1776630920152,47.3,74886.91,0.0,-0.912,5e-05,9.84889]
[1776630920197,47.3,74886.91,0.0,-0.912,5e-05,9.84889]
[1776630926720,47.29,74885.51,0.0,-0.91211,5e-05,9.8395]
[1776630926939,47.29,74885.51,0.0,-0.91213,5e-05,9.83839]
[1776630930496,47.28,74881.9,0.0,-0.91235,5e-05,9.81921]
[1776630931011,47.28,74881.9,0.0,-0.91235,5e-05,9.81921]
[1776630931190,47.28,74881.9,0.0,-0.91235,5e-05,9.81921]
[1776630931502,47.28,74877.39,0.0,-0.91264,5e-05,9.79353]
[1776630934587,47.28,74876.4,0.0,-0.9127,5e-05,9.7879]
[1776630934690,47.28,74876.4,0.0,-0.9127,5e-05,9.7879]
[1776630934729,47.28,74884.57,0.0,-0.91226,5e-05,9.82576]
[1776630935530,47.27,74885.92,0.0,-0.91219,5e-05,9.83155]
[1776630940566,47.27,74885.57,0.0,-0.91225,5e-05,9.82713]
[1776630943674,47.26,74885.4,0.0,-0.91227,5e-05,9.82523]
[1776630943696,47.26,74885.4,0.0,-0.91227,5e-05,9.82523]
[1776630949630,47.25,74884.08,0.0,-0.91239,5e-05,9.8152]
[1776630952688,47.25,74884.27,0.0,-0.91239,5e-05,9.81503]
[1776630952940,47.25,74884.27,0.0,-0.91239,5e-05,9.81503]
[1776630952788,47.25,74891.31,0.0,-0.91201,5e-05,9.84759]
[1776630959700,47.24,74890.2,0.0,-0.91212,5e-05,9.83838]
[1776630962858,47.24,74890.31,0.0,-0.91213,5e-05,9.83778]
[1776630962937,47.24,74890.31,0.0,-0.91213,5e-05,9.83778]
[1776630968763,47.23,74886.89,0.0,-0.91236,5e-05,9.81792]
[1776630969376,47.23,74886.89,0.0,-0.91236,5e-05,9.81792]
[1776630969439,47.23,74886.89,0.0,-0.91236,5e-05,9.81792]
[1776630969769,47.23,74874.9,0.0,-0.91302,5e-05,9.76114]
[1776630970783,47.23,74875.64,0.0,-0.91298,5e-05,9.7642]
[1776630971789,47.22,74868.72,0.0,-0.91336,5e-05,9.73136]
[1776630972327,47.22,74868.72,0.0,-0.91336,5e-05,9.73136]
[1776630972442,47.22,74868.72,0.0,-0.91336,5e-05,9.73136]
[1776630972796,47.22,74865.94,0.0,-0.91352,5e-05,9.71799]
[1776630973803,47.22,74860.33,0.0,-0.91383,5e-05,9.69141]
[1776630976169,47.22,74861.26,0.0,-0.91378,5e-05,9.69515]
[1776630976198,47.22,74861.26,0.0,-0.91378,5e-05,9.69515]
[1776630981859,47.22,74860.06,0.0,-0.91387,5e-05,9.6877]
[1776630984022,47.22,74858.83,0.0,-0.91394,5e-05,9.68134]
[1776630984880,47.21,74854.26,0.0,-0.91419,5e-05,9.65971]
[1776630986374,47.21,74853.3,0.0,-0.91425,5e-05,9.65496]
[1776630986435,47.21,74853.3,0.0,-0.91425,5e-05,9.65496]
[1776630987700,47.21,74853.73,0.0,-0.91423,5e-05,9.65669]
[1776630987901,47.21,74855.4,0.0,-0.91414,5e-05,9.66421]
[1776630993943,47.21,74854.69,0.0,-0.91423,5e-05,9.65521]
[1776630996965,47.21,74850.16,0.0,-0.91449,5e-05,9.63322]
[1776631002958,47.2,74850.09,0.0,-0.9145,5e-05,9.63185]
[1776631003007,47.2,74845.37,0.0,-0.91476,5e-05,9.60933]
[1776631003195,47.2,74845.37,0.0,-0.91476,5e-05,9.60933]
[1776631005021,47.2,74841.89,0.0,-0.91495,5e-05,9.59268]
[1776631007036,47.2,74832.66,0.0,-0.91545,5e-05,9.54937]
[1776631008043,47.2,74840.91,0.0,-0.91501,5e-05,9.58758]
[1776631009050,47.2,74840.93,0.0,-0.91501,5e-05,9.58748]
[1776631010477,47.2,74840.93,0.0,-0.91501,5e-05,9.58748]
[1776631010795,47.2,74840.93,0.0,-0.91501,5e-05,9.58748]
[1776631010824,47.2,74840.65,0.0,-0.91503,5e-05,9.58579]
[1776631012436,47.2,74840.08,0.0,-0.91506,5e-05,9.58314]
[1776631012581,47.2,74846.99,0.0,-0.9147,5e-05,9.61489]
[1776631014440,47.2,74847.0,0.0,-0.9147,5e-05,9.61494]
[1776631018450,47.19,74847.14,0.0,-0.9147,5e-05,9.61446]
[1776631018594,47.19,74847.14,0.0,-0.9147,5e-05,9.61446]
[1776631018647,47.19,74847.48,0.0,-0.91469,5e-05,9.61582]
[1776631020127,47.19,74854.09,0.0,-0.91434,5e-05,9.64639]
[1776631021727,47.19,74854.09,0.0,-0.91434,5e-05,9.64639]
[1776631021940,47.19,74854.09,0.0,-0.91434,5e-05,9.64639]
[1776631027176,47.19,74857.75,0.0,-0.91416,5e-05,9.6616]
[1776631028043,47.19,74857.75,0.0,-0.91416,5e-05,9.6616]
[1776631028197,47.19,74857.75,0.0,-0.91416,5e-05,9.6616]
[1776631028452,47.19,74857.75,0.0,-0.91416,5e-05,9.6616]
[1776631028690,47.19,74857.75,0.0,-0.91416,5e-05,9.6616]
[1776631028699,47.19,74858.03,0.0,-0.91415,5e-05,9.66234]
[1776631031204,47.18,74862.52,0.0,-0.91392,5e-05,9.68274]
[1776631034307,47.18,74863.57,0.0,-0.91387,5e-05,9.68703]
[1776631034437,47.18,74863.57,0.0,-0.91387,5e-05,9.68703]
[1776631040267,47.18,74864.11,0.0,-0.91386,5e-05,9.68732]
[1776631042592,47.18,74863.75,0.0,-0.91389,5e-05,9.68532]
[1776631042688,47.18,74863.75,0.0,-0.91389,5e-05,9.68532]
[1776631043031,47.18,74863.75,0.0,-0.91389,5e-05,9.68532]
[1776631043190,47.18,74863.72,0.0,-0.9139,5e-05,9.68454]
[1776631043288,47.18,74862.7,0.0,-0.91395,5e-05,9.67978]
[1776631054365,47.17,74862.44,0.0,-0.91404,5e-05,9.67114]
[1776631057687,47.16,74861.97,0.0,-0.91407,5e-05,9.66831]
[1776631057939,47.16,74861.97,0.0,-0.91407,5e-05,9.66831]
[1776631068463,47.15,74861.96,0.0,-0.91412,5e-05,9.66416]
[1776631075515,47.15,74862.66,0.0,-0.91411,5e-05,9.66512]
[1776631078307,47.15,74862.66,0.0,-0.91411,5e-05,9.66512]
[1776631078438,47.15,74862.66,0.0,-0.91411,5e-05,9.66512]
[1776631079726,47.15,74862.67,0.0,-0.91412,5e-05,9.66416]
[1776631079936,47.15,74862.67,0.0,-0.91412,5e-05,9.66416]
[1776631080037,47.15,74862.67,0.0,-0.91413,5e-05,9.66382]
[1776631088606,47.14,74861.57,0.0,-0.91422,5e-05,9.65567]
[1776631091291,47.14,74861.74,0.0,-0.91422,5e-05,9.65579]
[1776631091439,47.14,74861.74,0.0,-0.91422,5e-05,9.65579]
[1776631097669,47.13,74860.72,0.0,-0.9143,5e-05,9.64871]
[1776631099067,47.13,74860.72,0.0,-0.9143,5e-05,9.64871]
[1776631099193,47.13,74861.07,0.0,-0.91429,5e-05,9.65001]
[1776631099553,47.13,74861.07,0.0,-0.91429,5e-05,9.65001]
[1776631099688,47.13,74861.07,0.0,-0.91429,5e-05,9.65001]
[1776631099790,47.13,74860.96,0.0,-0.9143,5e-05,9.64917]
[1776631105725,47.12,74863.22,0.0,-0.9142,5e-05,9.65774]
[1776631111767,47.12,74863.28,0.0,-0.91425,5e-05,9.65202]
[1776631113050,47.12,74863.28,0.0,-0.91425,5e-05,9.65202]
[1776631113194,47.12,74863.48,0.0,-0.91424,5e-05,9.65263]
[1776631119334,47.11,74863.49,0.0,-0.91426,5e-05,9.65101]
[1776631119438,47.11,74863.49,0.0,-0.91426,5e-05,9.65101]
[1776631119612,47.11,74863.49,0.0,-0.91426,5e-05,9.65101]
[1776631119694,47.11,74863.49,0.0,-0.91426,5e-05,9.65101]
[1776631119796,47.11,74863.49,0.0,-0.91427,5e-05,9.65035]
[1776631124857,47.11,74863.54,0.0,-0.91429,5e-05,9.64896]
[1776631129893,47.1,74863.68,0.0,-0.9143,5e-05,9.64802]
[1776631135935,47.1,74863.62,0.0,-0.91432,5e-05,9.64584]
[1776631141977,47.09,74863.72,0.0,-0.91434,5e-05,9.64445]
[1776631143920,47.09,74863.91,0.0,-0.91433,5e-05,9.64504]
[1776631143942,47.09,74863.91,0.0,-0.91433,5e-05,9.64504]
[1776631149027,47.09,74862.64,0.0,-0.91442,5e-05,9.63737]
[1776631151703,47.09,74862.25,0.0,-0.91445,5e-05,9.63498]
[1776631151939,47.09,74862.25,0.0,-0.91445,5e-05,9.63498]
[1776631152376,47.09,74862.28,0.0,-0.91445,5e-05,9.63484]
[1776631152436,47.09,74862.28,0.0,-0.91445,5e-05,9.63484]
[1776631156075,47.08,74862.14,0.0,-0.91447,5e-05,9.63307]
[1776631158300,47.08,74862.11,0.0,-0.91448,5e-05,9.63238]
[1776631158443,47.08,74862.11,0.0,-0.91448,5e-05,9.63238]
[1776631161112,47.08,74831.93,0.0,-0.91611,5e-05,9.491]
[1776631162119,47.08,74830.51,0.0,-0.91618,5e-05,9.48434]
[1776631165779,47.08,74828.94,0.0,-0.91628,5e-05,9.47623]
[1776631165940,47.08,74828.94,0.0,-0.91628,5e-05,9.47623]
[1776631166706,47.08,74827.77,0.0,-0.91634,5e-05,9.47055]
[1776631166937,47.08,74827.77,0.0,-0.91634,5e-05,9.47055]
[1776631167154,47.08,74827.74,0.0,-0.91634,5e-05,9.47016]
[1776631172189,47.07,74827.72,0.0,-0.91639,5e-05,9.46491]
[1776631177224,47.07,74827.5,0.0,-0.91642,5e-05,9.46273]
[1776631182259,47.07,74827.63,0.0,-0.91642,5e-05,9.46223]
[1776631185280,47.07,74824.05,0.0,-0.91662,5e-05,9.44499]
[1776631189231,47.06,74821.66,0.0,-0.91675,5e-05,9.43337]
[1776631189447,47.06,74821.66,0.0,-0.91675,5e-05,9.43337]
[1776631195350,47.06,74813.51,0.0,-0.9172,5e-05,9.39449]
[1776631198370,47.06,74806.33,0.0,-0.91758,5e-05,9.36102]
[1776631202122,47.06,74805.06,0.0,-0.91765,5e-05,9.35503]
[1776631202193,47.06,74805.06,0.0,-0.91765,5e-05,9.35503]
[1776631203138,47.06,74804.79,0.0,-0.91766,5e-05,9.35372]
[1776631203198,47.06,74804.79,0.0,-0.91766,5e-05,9.35372]
[1776631203406,47.06,74804.62,0.0,-0.91767,5e-05,9.35281]
[1776631205421,47.06,74789.27,0.0,-0.91847,5e-05,9.28205]
[1776631206427,47.06,74786.07,0.0,-0.91864,5e-05,9.2674]
[1776631208090,47.06,74786.07,0.0,-0.91864,5e-05,9.2674]
[1776631208197,47.06,74786.07,0.0,-0.91864,5e-05,9.2674]
[1776631209449,47.06,74776.33,0.0,-0.91914,5e-05,9.22294]
[1776631211791,47.06,74774.6,0.0,-0.91923,5e-05,9.21514]
[1776631211939,47.06,74774.6,0.0,-0.91923,5e-05,9.21514]
[1776631214484,47.06,74780.33,0.0,-0.91893,5e-05,9.2419]
[1776631217390,47.06,74778.68,0.0,-0.91901,5e-05,9.23454]
[1776631217443,47.06,74778.68,0.0,-0.91901,5e-05,9.23454]
[1776631219499,47.06,74776.6,0.0,-0.91912,5e-05,9.22518]
[1776631219690,47.06,74776.6,0.0,-0.91912,5e-05,9.22518]
[1776631219792,47.06,74776.59,0.0,-0.91912,5e-05,9.22534]
[1776631222707,47.06,74775.35,0.0,-0.91918,5e-05,9.21976]
[1776631222942,47.06,74775.35,0.0,-0.91918,5e-05,9.21976]
[1776631224554,47.06,74771.42,0.0,-0.91938,5e-05,9.2021]
[1776631227166,47.06,74770.14,0.0,-0.91944,5e-05,9.19637]
[1776631227198,47.06,74770.14,0.0,-0.91944,5e-05,9.19637]
[1776631227527,47.07,74769.3,0.0,-0.91948,5e-05,9.1928]
[1776631227696,47.07,74769.3,0.0,-0.91948,5e-05,9.1928]
[1776631227736,47.07,74768.97,0.0,-0.9195,5e-05,9.19135]
[1776631232610,47.07,74759.26,0.0,-0.92003,5e-05,9.14343]
[1776631233617,47.07,74751.58,0.0,-0.92042,5e-05,9.10853]
[1776631234624,47.07,74751.57,0.0,-0.92042,5e-05,9.10863]
[1776631236064,47.07,74751.57,0.0,-0.92042,5e-05,9.10863]
[1776631236198,47.07,74751.57,0.0,-0.92042,5e-05,9.10863]
[1776631236162,47.07,74751.34,0.0,-0.92042,5e-05,9.10797]
[1776631241679,47.07,74741.73,0.0,-0.92091,5e-05,9.0651]
[1776631242686,47.07,74738.35,0.0,-0.92108,5e-05,9.04967]
[1776631244782,47.07,74738.63,0.0,-0.92106,5e-05,9.05089]
[1776631244945,47.07,74738.63,0.0,-0.92106,5e-05,9.05089]
[1776631245730,47.07,74738.75,0.0,-0.92106,5e-05,9.05137]
[1776631245936,47.07,74738.75,0.0,-0.92106,5e-05,9.05137]
[1776631246037,47.07,74738.86,0.0,-0.92105,5e-05,9.05182]
[1776631248728,47.07,74747.12,0.0,-0.92064,5e-05,9.08916]
[1776631250743,47.07,74756.78,0.0,-0.92014,5e-05,9.13292]
[1776631251750,47.07,74757.4,0.0,-0.92011,5e-05,9.13559]
[1776631252703,47.07,74757.4,0.0,-0.92011,5e-05,9.13559]
[1776631252937,47.07,74757.4,0.0,-0.92011,5e-05,9.13559]
[1776631253764,47.07,74753.5,0.0,-0.92032,5e-05,9.11749]
[1776631254771,47.07,74744.33,0.0,-0.92079,5e-05,9.07566]
[1776631255778,47.07,74739.14,0.0,-0.92105,5e-05,9.05203]
[1776631257296,47.07,74739.48,0.0,-0.92103,5e-05,9.05356]
[1776631257444,47.07,74739.48,0.0,-0.92103,5e-05,9.05356]
[1776631259806,47.07,74732.94,0.0,-0.92137,5e-05,9.02389]
[1776631263072,47.07,74732.75,0.0,-0.92138,5e-05,9.02312]
[1776631263843,47.07,74709.44,0.0,-0.92255,5e-05,8.91794]
[1776631264850,47.07,74710.83,0.0,-0.92248,5e-05,8.9244]
[1776631265857,47.07,74705.74,0.0,-0.92273,5e-05,8.90168]
[1776631266909,47.07,74705.74,0.0,-0.92273,5e-05,8.90168]
[1776631266942,47.07,74689.65,0.0,-0.92353,5e-05,8.82944]
[1776631267465,47.07,74689.65,0.0,-0.92353,5e-05,8.82944]
[1776631267872,47.07,74683.66,0.0,-0.92382,5e-05,8.80319]
[1776631268879,47.07,74687.89,0.0,-0.92361,5e-05,8.8225]
[1776631269886,47.07,74698.94,0.0,-0.92306,5e-05,8.87223]
[1776631271266,47.07,74698.94,0.0,-0.92306,5e-05,8.87223]
[1776631270893,47.07,74709.23,0.0,-0.92254,5e-05,8.91878]
[1776631271900,47.07,74707.01,0.0,-0.92265,5e-05,8.90899]
[1776631275928,47.07,74701.73,0.0,-0.9229,5e-05,8.88611]
[1776631277942,47.08,74697.94,0.0,-0.92309,5e-05,8.86961]
[1776631283092,47.08,74698.22,0.0,-0.92306,5e-05,8.87191]
[1776631283196,47.08,74698.22,0.0,-0.92306,5e-05,8.87191]
[1776631283984,47.08,74702.89,0.0,-0.92282,5e-05,8.8934]
[1776631286004,47.08,74699.04,0.0,-0.92301,5e-05,8.87654]
[1776631287658,47.08,74697.22,0.0,-0.9231,5e-05,8.8686]
[1776631287690,47.08,74697.22,0.0,-0.9231,5e-05,8.8686]
[1776631287904,47.08,74697.22,0.0,-0.9231,5e-05,8.8686]
[1776631287939,47.08,74697.22,0.0,-0.9231,5e-05,8.8686]
[1776631288021,47.08,74696.47,0.0,-0.92313,5e-05,8.86549]
[1776631291098,47.08,74700.94,0.0,-0.92293,5e-05,8.88244]
[1776631292682,47.08,74702.9,0.0,-0.92283,5e-05,8.89148]
[1776631292942,47.08,74702.9,0.0,-0.92283,5e-05,8.89148]
[1776631297452,47.09,74703.34,0.0,-0.9228,5e-05,8.8943]
[1776631297689,47.09,74703.34,0.0,-0.9228,5e-05,8.8943]
[1776631298225,47.09,74703.06,0.0,-0.92281,5e-05,8.89348]
[1776631301892,47.09,74702.5,0.0,-0.92283,5e-05,8.89162]
[1776631301936,47.09,74702.5,0.0,-0.92283,5e-05,8.89162]
[1776631307287,47.09,74711.02,0.0,-0.92238,5e-05,8.93132]
[1776631308296,47.09,74715.15,0.0,-0.92217,5e-05,8.95011]
[1776631308824,47.09,74715.15,0.0,-0.92217,5e-05,8.95011]
[1776631308940,47.09,74715.15,0.0,-0.92217,5e-05,8.95011]
[1776631310755,47.09,74718.55,0.0,-0.922,5e-05,8.96575]
[1776631310882,47.09,74718.55,0.0,-0.922,5e-05,8.96575]
[1776631310944,47.09,74718.55,0.0,-0.922,5e-05,8.96575]
[1776631311318,47.09,74718.58,0.0,-0.922,5e-05,8.96602]
[1776631315445,47.1,74718.55,0.0,-0.92199,5e-05,8.96627]
[1776631315693,47.1,74718.55,0.0,-0.92199,5e-05,8.96627]
[1776631319829,47.1,74719.34,0.0,-0.92195,5e-05,8.97037]
[1776631319941,47.1,74719.34,0.0,-0.92195,5e-05,8.97037]
[1776631321201,47.1,74719.46,0.0,-0.92194,5e-05,8.97119]
[1776631321227,47.1,74719.09,0.0,-0.92196,5e-05,8.96967]
[1776631321450,47.1,74719.09,0.0,-0.92196,5e-05,8.96967]
[1776631323401,47.1,74728.11,0.0,-0.9215,5e-05,9.01073]
[1776631324408,47.1,74721.12,0.0,-0.92185,5e-05,8.97922]
[1776631325400,47.1,74721.12,0.0,-0.92185,5e-05,8.97922]
[1776631325438,47.1,74721.12,0.0,-0.92185,5e-05,8.97922]
[1776631325537,47.1,74717.74,0.0,-0.92202,5e-05,8.96411]
[1776631328437,47.1,74711.39,0.0,-0.92233,5e-05,8.93597]
[1776631329443,47.1,74701.21,0.0,-0.92284,5e-05,8.89037]
[1776631330450,47.1,74699.91,0.0,-0.9229,5e-05,8.8848]
[1776631331547,47.1,74699.91,0.0,-0.9229,5e-05,8.8848]
[1776631331688,47.1,74699.91,0.0,-0.9229,5e-05,8.8848]
[1776631332516,47.1,74699.12,0.0,-0.92293,5e-05,8.88181]
[1776631332690,47.1,74699.12,0.0,-0.92293,5e-05,8.88181]
[1776631332790,47.1,74698.7,0.0,-0.92295,5e-05,8.88021]
[1776631334477,47.1,74695.38,0.0,-0.92311,5e-05,8.8656]
[1776631336492,47.11,74690.87,0.0,-0.92333,5e-05,8.84599]
[1776631337500,47.11,74683.34,0.0,-0.9237,5e-05,8.8126]
[1776631339733,47.11,74682.22,0.0,-0.92375,5e-05,8.80798]
[1776631339937,47.11,74682.22,0.0,-0.92375,5e-05,8.80798]
[1776631343464,47.11,74681.6,0.0,-0.92377,5e-05,8.80673]
[1776631343511,47.11,74681.6,0.0,-0.92377,5e-05,8.80673]
[1776631343690,47.11,74681.6,0.0,-0.92377,5e-05,8.80673]
[1776631343732,47.11,74681.6,0.0,-0.92376,5e-05,8.80711]
[1776631348079,47.12,74684.17,0.0,-0.92362,5e-05,8.81975]
[1776631348190,47.12,74684.17,0.0,-0.92362,5e-05,8.81975]
[1776631349003,47.12,74682.38,0.0,-0.9237,5e-05,8.81246]
[1776631349191,47.12,74682.38,0.0,-0.9237,5e-05,8.81246]
[1776631349227,47.12,74681.61,0.0,-0.92374,5e-05,8.80938]
[1776631350589,47.12,74687.1,0.0,-0.92346,5e-05,8.83431]
[1776631351502,47.12,74687.1,0.0,-0.92346,5e-05,8.83431]
[1776631351696,47.12,74687.1,0.0,-0.92346,5e-05,8.83431]
[1776631351700,47.12,74695.79,0.0,-0.92305,5e-05,8.86974]
[1776631352604,47.12,74696.45,0.0,-0.92302,5e-05,8.87299]
[1776631353604,47.12,74696.45,0.0,-0.92302,5e-05,8.87299]
[1776631353700,47.12,74696.45,0.0,-0.92302,5e-05,8.87299]
[1776631353705,47.12,74690.13,0.0,-0.92333,5e-05,8.84492]
[1776631354483,47.12,74690.13,0.0,-0.92333,5e-05,8.84492]
[1776631354700,47.12,74690.13,0.0,-0.92333,5e-05,8.84492]
[1776631357892,47.12,74684.44,0.0,-0.9236,5e-05,8.82039]
[1776631357940,47.12,74684.44,0.0,-0.9236,5e-05,8.82039]
[1776631357993,47.13,74681.12,0.0,-0.92376,5e-05,8.80625]
[1776631358928,47.13,74681.12,0.0,-0.92376,5e-05,8.80625]
[1776631358941,47.13,74681.12,0.0,-0.92376,5e-05,8.80625]
[1776631359019,47.13,74681.29,0.0,-0.92374,5e-05,8.8074]
[1776631364688,47.13,74678.38,0.0,-0.92387,5e-05,8.79635]
[1776631366454,47.13,74677.9,0.0,-0.92389,5e-05,8.79459]
[1776631366704,47.13,74677.9,0.0,-0.92389,5e-05,8.79459]
[1776631367708,47.13,74681.94,0.0,-0.92368,5e-05,8.81344]
[1776631368716,47.14,74678.59,0.0,-0.92384,5e-05,8.79886]
[1776631370987,47.14,74678.34,0.0,-0.92385,5e-05,8.79811]
[1776631371199,47.14,74678.34,0.0,-0.92385,5e-05,8.79811]
[1776631371300,47.14,74680.4,0.0,-0.92373,5e-05,8.80809]
[1776631371486,47.14,74680.4,0.0,-0.92373,5e-05,8.80809]
[1776631371702,47.14,74680.4,0.0,-0.92373,5e-05,8.80809]
[1776631374035,47.14,74680.56,0.0,-0.92372,5e-05,8.80918]
[1776631374192,47.14,74680.56,0.0,-0.92372,5e-05,8.80918]
[1776631374277,47.14,74689.63,0.0,-0.92326,5e-05,8.85051]
[1776631374758,47.14,74695.56,0.0,-0.92297,5e-05,8.8771]
[1776631375834,47.14,74695.56,0.0,-0.92297,5e-05,8.8771]
[1776631375939,47.14,74695.56,0.0,-0.92297,5e-05,8.8771]
[1776631376009,47.14,74698.41,0.0,-0.92282,5e-05,8.89047]
[1776631379954,47.14,74698.44,0.0,-0.92281,5e-05,8.89134]
[1776631380199,47.14,74698.44,0.0,-0.92281,5e-05,8.89134]
[1776631380283,47.14,74698.44,0.0,-0.92281,5e-05,8.89134]
[1776631380372,47.15,74696.25,0.0,-0.92292,5e-05,8.88176]
[1776631380438,47.15,74696.25,0.0,-0.92292,5e-05,8.88176]
[1776631385837,47.15,74695.9,0.0,-0.92292,5e-05,8.88169]
[1776631386780,47.15,74695.9,0.0,-0.92292,5e-05,8.88169]
[1776631386938,47.15,74695.9,0.0,-0.92292,5e-05,8.88169]
[1776631386940,47.15,74696.02,0.0,-0.92291,5e-05,8.88248]
[1776631388623,47.15,74697.97,0.0,-0.92281,5e-05,8.89148]
[1776631388692,47.15,74697.97,0.0,-0.92281,5e-05,8.89148]
[1776631393894,47.15,74698.32,0.0,-0.92277,5e-05,8.8944]
[1776631398247,47.16,74698.47,0.0,-0.92276,5e-05,8.89572]
[1776631398437,47.16,74698.14,0.0,-0.92277,5e-05,8.89445]
[1776631398698,47.16,74698.14,0.0,-0.92277,5e-05,8.89445]
[1776631398947,47.16,74698.14,0.0,-0.92277,5e-05,8.89445]
[1776631399049,47.16,74696.14,0.0,-0.92287,5e-05,8.88568]
[1776631399935,47.16,74691.45,0.0,-0.9231,5e-05,8.86487]
[1776631401285,47.16,74691.45,0.0,-0.9231,5e-05,8.86487]
[1776631401344,47.16,74685.68,0.0,-0.92339,5e-05,8.83928]
[1776631401441,47.16,74685.68,0.0,-0.92339,5e-05,8.83928]
[1776631405514,47.16,74685.35,0.0,-0.92339,5e-05,8.83899]
[1776631405689,47.16,74685.35,0.0,-0.92339,5e-05,8.83899]
[1776631405977,47.16,74684.61,0.0,-0.92342,5e-05,8.83597]
[1776631410848,47.16,74683.93,0.0,-0.92345,5e-05,8.83384]
[1776631410940,47.16,74683.93,0.0,-0.92345,5e-05,8.83384]
[1776631415041,47.17,74687.39,0.0,-0.92328,5e-05,8.84736]
[1776631416099,47.17,74687.39,0.0,-0.92328,5e-05,8.84736]
[1776631416201,47.17,74687.39,0.0,-0.92328,5e-05,8.84736]
[1776631416301,47.17,74689.04,0.0,-0.9232,5e-05,8.85504]
[1776631419069,47.17,74683.28,0.0,-0.92347,5e-05,8.83012]
[1776631421083,47.17,74679.06,0.0,-0.92368,5e-05,8.81192]
[1776631422136,47.17,74679.06,0.0,-0.92368,5e-05,8.81192]
[1776631422188,47.17,74679.06,0.0,-0.92368,5e-05,8.81192]
[1776631425740,47.18,74677.44,0.0,-0.92374,5e-05,8.8061]
[1776631425944,47.18,74677.44,0.0,-0.92374,5e-05,8.8061]
[1776631426119,47.18,74677.64,0.0,-0.92373,5e-05,8.80735]
[1776631431153,47.18,74682.89,0.0,-0.92345,5e-05,8.83261]
[1776631433168,47.18,74683.93,0.0,-0.92339,5e-05,8.83788]
[1776631438202,47.19,74682.67,0.0,-0.92343,5e-05,8.83379]
[1776631440527,47.19,74681.3,0.0,-0.92349,5e-05,8.82831]
[1776631440696,47.19,74681.3,0.0,-0.92349,5e-05,8.82831]
[1776631441224,47.19,74677.11,0.0,-0.9237,5e-05,8.80991]
[1776631443046,47.19,74675.24,0.0,-0.92378,5e-05,8.80192]
[1776631443193,47.19,74675.24,0.0,-0.92378,5e-05,8.80192]
[1776631449280,47.2,74675.41,0.0,-0.92375,5e-05,8.80518]
[1776631449976,47.2,74675.41,0.0,-0.92375,5e-05,8.80518]
[1776631450199,47.2,74675.41,0.0,-0.92375,5e-05,8.80518]
[1776631450287,47.2,74675.11,0.0,-0.92376,5e-05,8.80419]
[1776631450733,47.2,74675.11,0.0,-0.92376,5e-05,8.80419]
[1776631450939,47.2,74675.11,0.0,-0.92376,5e-05,8.80419]
[1776631456329,47.2,74674.4,0.0,-0.92377,5e-05,8.80303]
[1776631456741,47.2,74674.4,0.0,-0.92377,5e-05,8.80303]
[1776631456943,47.2,74674.4,0.0,-0.92377,5e-05,8.80303]
[1776631457335,47.2,74676.58,0.0,-0.92366,5e-05,8.8131]
[1776631457638,47.2,74676.58,0.0,-0.92366,5e-05,8.8131]
[1776631457694,47.2,74676.58,0.0,-0.92366,5e-05,8.8131]
[1776631459350,47.21,74680.67,0.0,-0.92345,5e-05,8.83201]
[1776631460658,47.21,74683.04,0.0,-0.92333,5e-05,8.8429]
[1776631460712,47.21,74683.04,0.0,-0.92333,5e-05,8.8429]
[1776631461364,47.21,74677.1,0.0,-0.92362,5e-05,8.81663]
[1776631462028,47.21,74677.1,0.0,-0.92362,5e-05,8.81663]
[1776631462193,47.21,74677.1,0.0,-0.92362,5e-05,8.81663]
[1776631467405,47.21,74676.65,0.0,-0.92362,5e-05,8.81653]
[1776631469433,47.21,74676.55,0.0,-0.92362,5e-05,8.81639]
[1776631469468,47.21,74676.47,0.0,-0.92362,5e-05,8.81634]
[1776631469702,47.21,74676.47,0.0,-0.92362,5e-05,8.81634]
[1776631470357,47.21,74676.47,0.0,-0.92362,5e-05,8.81634]
[1776631470441,47.21,74676.47,0.0,-0.92362,5e-05,8.81634]
[1776631475478,47.22,74675.27,0.0,-0.92369,5e-05,8.80899]
[1776631476544,47.22,74673.44,0.0,-0.92378,5e-05,8.80113]
[1776631476687,47.22,74673.44,0.0,-0.92378,5e-05,8.80113]
[1776631477494,47.22,74673.68,0.0,-0.92376,5e-05,8.80252]
[1776631479626,47.22,74673.53,0.0,-0.92377,5e-05,8.80216]
[1776631479696,47.22,74673.53,0.0,-0.92377,5e-05,8.80216]
[1776631486557,47.23,74673.82,0.0,-0.92372,5e-05,8.80598]
[1776631487791,47.23,74673.82,0.0,-0.92372,5e-05,8.80598]
[1776631488168,47.23,74673.82,0.0,-0.92372,5e-05,8.80598]
[1776631488259,47.23,74674.81,0.0,-0.92367,5e-05,8.81071]
[1776631488571,47.23,74648.42,0.0,-0.92496,5e-05,8.69364]
[1776631489578,47.23,74644.56,0.0,-0.92515,5e-05,8.67702]
[1776631491743,47.23,74645.41,0.0,-0.9251,5e-05,8.68129]
[1776631492533,47.23,74645.41,0.0,-0.9251,5e-05,8.68129]
[1776631492605,47.23,74627.12,0.0,-0.92598,5e-05,8.60149]
[1776631493610,47.24,74598.16,0.0,-0.92736,5e-05,8.47526]
[1776631495293,47.24,74598.16,0.0,-0.92736,5e-05,8.47526]
[1776631495344,47.24,74592.32,0.0,-0.92762,5e-05,8.45077]
[1776631496507,47.24,74592.32,0.0,-0.92762,5e-05,8.45077]
[1776631496526,47.24,74541.92,0.0,-0.92998,5e-05,8.23344]
[1776631496636,47.24,74523.22,0.0,-0.93084,5e-05,8.15314]
[1776631497975,47.24,74523.22,0.0,-0.93084,5e-05,8.15314]
[1776631498078,47.25,74509.02,0.0,-0.93147,5e-05,8.09376]
[1776631498650,47.25,74540.31,0.0,-0.93002,5e-05,8.22888]
[1776631499658,47.25,74537.25,0.0,-0.93016,5e-05,8.21657]
[1776631500666,47.25,74561.68,0.0,-0.92901,5e-05,8.32285]
[1776631501866,47.25,74561.68,0.0,-0.92901,5e-05,8.32285]
[1776631501926,47.26,74565.92,0.0,-0.9288,5e-05,8.34218]
[1776631502733,47.26,74565.92,0.0,-0.9288,5e-05,8.34218]
[1776631502982,47.26,74565.92,0.0,-0.9288,5e-05,8.34218]
[1776631503062,47.26,74563.66,0.0,-0.9289,5e-05,8.33312]
[1776631504924,47.26,74564.07,0.0,-0.92888,5e-05,8.3349]
[1776631504935,47.26,74577.11,0.0,-0.92825,5e-05,8.39246]
[1776631505712,47.26,74596.32,0.0,-0.92733,5e-05,8.47709]
[1776631506718,47.26,74603.8,0.0,-0.92697,5e-05,8.51028]
[1776631507726,47.26,74612.14,0.0,-0.92656,5e-05,8.54755]
[1776631508975,47.26,74612.14,0.0,-0.92656,5e-05,8.54755]
[1776631509042,47.27,74605.16,0.0,-0.92688,5e-05,8.51826]
[1776631510992,47.27,74602.98,0.0,-0.92699,5e-05,8.50871]
[1776631511050,47.27,74599.95,0.0,-0.92712,5e-05,8.49687]
[1776631511765,47.27,74590.34,0.0,-0.92757,5e-05,8.45488]
[1776631512778,47.27,74593.45,0.0,-0.92742,5e-05,8.46925]
[1776631515799,47.28,74569.19,0.0,-0.92855,5e-05,8.3648]
[1776631516958,47.28,74569.19,0.0,-0.92855,5e-05,8.3648]
[1776631517189,47.28,74569.19,0.0,-0.92855,5e-05,8.3648]
[1776631517289,47.28,74573.5,0.0,-0.92834,5e-05,8.38406]
[1776631517813,47.28,74580.62,0.0,-0.92801,5e-05,8.41502]
[1776631518820,47.28,74587.14,0.0,-0.92769,5e-05,8.44375]
[1776631520837,47.28,74582.83,0.0,-0.92789,5e-05,8.42547]
[1776631521848,47.28,74574.88,0.0,-0.92827,5e-05,8.39113]
[1776631522698,47.28,74574.88,0.0,-0.92827,5e-05,8.39113]
[1776631522855,47.28,74564.06,0.0,-0.92877,5e-05,8.34444]
[1776631523863,47.28,74565.2,0.0,-0.92872,5e-05,8.3497]
[1776631524869,47.28,74563.22,0.0,-0.9288,5e-05,8.34151]
[1776631527985,47.29,74566.36,0.0,-0.92865,5e-05,8.3559]
[1776631528051,47.29,74565.64,0.0,-0.92867,5e-05,8.35356]
[1776631531919,47.29,74570.11,0.0,-0.92848,5e-05,8.37034]
[1776631536954,47.3,74566.29,0.0,-0.92864,5e-05,8.35562]
[1776631538968,47.3,74569.53,0.0,-0.92848,5e-05,8.37042]
[1776631541992,47.3,74561.78,0.0,-0.92883,5e-05,8.33789]
[1776631542998,47.3,74558.05,0.0,-0.929,5e-05,8.32209]
[1776631544014,47.3,74570.46,0.0,-0.92841,5e-05,8.37667]
[1776631545015,47.3,74569.09,0.0,-0.92847,5e-05,8.37106]
[1776631548036,47.31,74573.86,0.0,-0.92823,5e-05,8.39277]
[1776631549947,47.31,74576.89,0.0,-0.92809,5e-05,8.40625]
[1776631550196,47.31,74576.89,0.0,-0.92809,5e-05,8.40625]
[1776631550298,47.31,74583.25,0.0,-0.92778,5e-05,8.43421]
[1776631551057,47.31,74594.09,0.0,-0.92726,5e-05,8.48174]
[1776631552063,47.31,74607.81,0.0,-0.92661,5e-05,8.54196]
[1776631553454,47.31,74607.81,0.0,-0.92661,5e-05,8.54196]
[1776631553505,47.31,74609.89,0.0,-0.92651,5e-05,8.55116]
[1776631555976,47.31,74610.81,0.0,-0.92646,5e-05,8.55534]
[1776631556204,47.31,74610.81,0.0,-0.92646,5e-05,8.55534]
[1776631561290,47.31,74609.73,0.0,-0.92651,5e-05,8.55095]
[1776631561349,47.31,74601.48,0.0,-0.9269,5e-05,8.51487]
[1776631562135,47.31,74601.68,0.0,-0.92689,5e-05,8.51587]
[1776631563952,47.31,74601.0,0.0,-0.92692,5e-05,8.51301]
[1776631565157,47.31,74594.93,0.0,-0.92721,5e-05,8.48672]
[1776631566164,47.31,74598.67,0.0,-0.92703,5e-05,8.50323]
[1776631567171,47.31,74595.07,0.0,-0.9272,5e-05,8.48763]
[1776631571199,47.31,74601.38,0.0,-0.92689,5e-05,8.51582]
[1776631571951,47.31,74601.38,0.0,-0.92689,5e-05,8.51582]
[1776631572190,47.31,74601.38,0.0,-0.92689,5e-05,8.51582]
[1776631576234,47.32,74594.44,0.0,-0.92722,5e-05,8.48603]
[1776631579255,47.32,74601.51,0.0,-0.92688,5e-05,8.51736]
[1776631581269,47.32,74604.78,0.0,-0.92672,5e-05,8.53184]
[1776631582276,47.32,74608.24,0.0,-0.92655,5e-05,8.54707]
[1776631582811,47.32,74608.24,0.0,-0.92655,5e-05,8.54707]
[1776631583283,47.32,74607.87,0.0,-0.92657,5e-05,8.54549]
[1776631586304,47.32,74603.55,0.0,-0.92677,5e-05,8.52671]
[1776631591339,47.32,74602.9,0.0,-0.92683,5e-05,8.52046]
[1776631595367,47.32,74608.78,0.0,-0.92654,5e-05,8.54655]
[1776631596374,47.32,74611.51,0.0,-0.92641,5e-05,8.55857]
[1776631601409,47.32,74616.73,0.0,-0.92616,5e-05,8.58161]
[1776631602416,47.32,74620.52,0.0,-0.92598,5e-05,8.59826]
[1776631605442,47.32,74623.3,0.0,-0.92584,5e-05,8.61039]
[1776631609465,47.32,74619.88,0.0,-0.92601,5e-05,8.59515]
[1776631612621,47.32,74619.47,0.0,-0.92603,5e-05,8.59331]
[1776631612630,47.32,74613.89,0.0,-0.9263,5e-05,8.56878]
[1776631613493,47.32,74610.28,0.0,-0.92647,5e-05,8.55296]
[1776631616514,47.32,74607.37,0.0,-0.92661,5e-05,8.54033]
[1776631617273,47.32,74607.37,0.0,-0.92661,5e-05,8.54033]
[1776631617521,47.32,74599.24,0.0,-0.927,5e-05,8.50479]
[1776631618527,47.32,74596.29,0.0,-0.92714,5e-05,8.49201]
[1776631620092,47.32,74595.86,0.0,-0.92716,5e-05,8.49027]
[1776631620197,47.32,74595.86,0.0,-0.92716,5e-05,8.49027]
[1776631621550,47.32,74569.37,0.0,-0.92841,5e-05,8.37505]
[1776631622557,47.32,74574.03,0.0,-0.92819,5e-05,8.39572]
[1776631624571,47.32,74569.77,0.0,-0.92838,5e-05,8.37781]
[1776631624867,47.32,74569.77,0.0,-0.92838,5e-05,8.37781]
[1776631625578,47.32,74570.85,0.0,-0.92833,5e-05,8.38252]
[1776631628354,47.32,74572.48,0.0,-0.92825,5e-05,8.38964]
[1776631628440,47.32,74572.48,0.0,-0.92825,5e-05,8.38964]
[1776631630613,47.32,74565.67,0.0,-0.92857,5e-05,8.36014]
[1776631635649,47.32,74570.47,0.0,-0.92834,5e-05,8.38128]
[1776631637556,47.32,74571.75,0.0,-0.92828,5e-05,8.38687]
[1776631637693,47.32,74572.01,0.0,-0.92827,5e-05,8.38802]
[1776631639062,47.32,74571.2,0.0,-0.92831,5e-05,8.38453]
[1776631639199,47.32,74571.2,0.0,-0.92831,5e-05,8.38453]
[1776631639677,47.32,74571.41,0.0,-0.9283,5e-05,8.38547]
[1776631644597,47.33,74573.38,0.0,-0.9282,5e-05,8.39438]
[1776631644700,47.33,74576.43,0.0,-0.92805,5e-05,8.40794]
[1776631649748,47.33,74582.91,0.0,-0.92773,5e-05,8.43773]
[1776631651762,47.33,74586.7,0.0,-0.92757,5e-05,8.45092]
[1776631652769,47.33,74592.99,0.0,-0.92727,5e-05,8.47857]
[1776631653776,47.33,74597.12,0.0,-0.92707,5e-05,8.49679]
[1776631655790,47.33,74601.25,0.0,-0.92687,5e-05,8.51515]
[1776631656794,47.33,74601.25,0.0,-0.92687,5e-05,8.51515]
[1776631656946,47.33,74601.25,0.0,-0.92687,5e-05,8.51515]
[1776631658061,47.33,74603.8,0.0,-0.92675,5e-05,8.52644]
[1776631658194,47.33,74603.8,0.0,-0.92675,5e-05,8.52644]
[1776631658289,47.33,74604.38,0.0,-0.92672,5e-05,8.52919]
[1776631659817,47.33,74609.86,0.0,-0.92646,5e-05,8.55329]
[1776631663441,47.33,74609.17,0.0,-0.92649,5e-05,8.55042]
[1776631663688,47.33,74609.17,0.0,-0.92649,5e-05,8.55042]
[1776631667809,47.34,74614.18,0.0,-0.92624,5e-05,8.57273]
[1776631667944,47.34,74614.18,0.0,-0.92624,5e-05,8.57273]
[1776631668939,47.34,74614.18,0.0,-0.92624,5e-05,8.57278]
[1776631669192,47.34,74614.18,0.0,-0.92624,5e-05,8.57278]
[1776631669247,47.34,74614.62,0.0,-0.92622,5e-05,8.57482]
[1776631675065,47.34,74611.99,0.0,-0.92634,5e-05,8.56352]
[1776631675200,47.34,74611.99,0.0,-0.92634,5e-05,8.56352]
[1776631676943,47.34,74590.92,0.0,-0.92735,5e-05,8.47158]
[1776631677950,47.34,74580.47,0.0,-0.92784,5e-05,8.42627]
[1776631678957,47.34,74559.92,0.0,-0.92881,5e-05,8.33739]
[1776631679964,47.34,74563.75,0.0,-0.92862,5e-05,8.35441]
[1776631682105,47.34,74571.96,0.0,-0.92823,5e-05,8.39082]
[1776631683992,47.34,74579.63,0.0,-0.92786,5e-05,8.42465]
[1776631684999,47.34,74583.99,0.0,-0.92765,5e-05,8.44371]
[1776631687012,47.34,74588.07,0.0,-0.92745,5e-05,8.46205]
[1776631688680,47.34,74588.07,0.0,-0.92745,5e-05,8.46205]
[1776631688695,47.34,74588.07,0.0,-0.92745,5e-05,8.46205]
[1776631692534,47.35,74590.06,0.0,-0.92734,5e-05,8.47174]
[1776631692692,47.35,74590.06,0.0,-0.92734,5e-05,8.47174]
[1776631692541,47.35,74589.64,0.0,-0.92736,5e-05,8.47038]
[1776631695069,47.35,74577.49,0.0,-0.92793,5e-05,8.41792]
[1776631697020,47.35,74575.4,0.0,-0.92803,5e-05,8.40906]
[1776631697187,47.35,74575.4,0.0,-0.92803,5e-05,8.40906]
[1776631697207,47.35,74574.1,0.0,-0.92808,5e-05,8.4038]
[1776631698090,47.35,74581.3,0.0,-0.92774,5e-05,8.43511]
[1776631699556,47.35,74581.3,0.0,-0.92774,5e-05,8.43511]
[1776631699690,47.35,74581.3,0.0,-0.92774,5e-05,8.43511]
[1776631701111,47.35,74577.47,0.0,-0.92792,5e-05,8.41931]
[1776631702720,47.35,74577.47,0.0,-0.92792,5e-05,8.41931]
[1776631702118,47.35,74573.6,0.0,-0.9281,5e-05,8.40251]
[1776631702940,47.35,74573.6,0.0,-0.9281,5e-05,8.40251]
[1776631703125,47.35,74570.82,0.0,-0.92823,5e-05,8.39052]
[1776631705353,47.35,74572.34,0.0,-0.92816,5e-05,8.39722]
[1776631705438,47.35,74572.34,0.0,-0.92816,5e-05,8.39722]
[1776631705454,47.35,74572.52,0.0,-0.92814,5e-05,8.39821]
[1776631709626,47.35,74570.77,0.0,-0.92823,5e-05,8.39081]
[1776631709693,47.35,74570.77,0.0,-0.92823,5e-05,8.39081]
[1776631714832,47.36,74569.99,0.0,-0.92828,5e-05,8.38423]
[1776631714936,47.36,74569.99,0.0,-0.92828,5e-05,8.38423]
[1776631715210,47.36,74569.73,0.0,-0.92829,5e-05,8.38342]
[1776631716217,47.36,74563.61,0.0,-0.92858,5e-05,8.35719]
[1776631717413,47.36,74563.61,0.0,-0.92858,5e-05,8.35719]
[1776631717446,47.36,74563.61,0.0,-0.92858,5e-05,8.35719]
[1776631718232,47.36,74577.09,0.0,-0.92794,5e-05,8.41632]
[1776631719110,47.36,74577.09,0.0,-0.92794,5e-05,8.41632]
[1776631719238,47.36,74573.35,0.0,-0.92811,5e-05,8.4004]
[1776631720245,47.36,74571.5,0.0,-0.92819,5e-05,8.39261]
[1776631723082,47.36,74569.05,0.0,-0.9283,5e-05,8.38282]
[1776631724274,47.36,74556.27,0.0,-0.92889,5e-05,8.3279]
[1776631725280,47.36,74555.4,0.0,-0.92893,5e-05,8.32435]
[1776631730319,47.37,74554.9,0.0,-0.92894,5e-05,8.32332]
[1776631731489,47.37,74554.9,0.0,-0.92894,5e-05,8.32332]
[1776631732337,47.37,74535.07,0.0,-0.92986,5e-05,8.23831]
[1776631733344,47.37,74535.72,0.0,-0.92983,5e-05,8.24145]
[1776631735361,47.37,74538.2,0.0,-0.92971,5e-05,8.25246]
[1776631740510,47.38,74534.58,0.0,-0.92986,5e-05,8.23861]
[1776631740626,47.38,74530.63,0.0,-0.93004,5e-05,8.222]
[1776631741404,47.38,74525.02,0.0,-0.93029,5e-05,8.19816]
[1776631744495,47.38,74523.69,0.0,-0.93035,5e-05,8.19271]
[1776631744540,47.38,74518.98,0.0,-0.93056,5e-05,8.17304]
[1776631745434,47.38,74512.21,0.0,-0.93087,5e-05,8.14439]
[1776631746441,47.38,74507.46,0.0,-0.93109,5e-05,8.12445]
[1776631749461,47.38,74514.59,0.0,-0.93075,5e-05,8.15591]
[1776631752483,47.39,74510.95,0.0,-0.9309,5e-05,8.14128]
[1776631754417,47.39,74508.38,0.0,-0.93102,5e-05,8.13064]
[1776631754446,47.39,74508.38,0.0,-0.93102,5e-05,8.13064]
[1776631755503,47.39,74503.8,0.0,-0.93122,5e-05,8.11181]
[1776631757518,47.39,74510.22,0.0,-0.93092,5e-05,8.1399]
[1776631759139,47.39,74509.54,0.0,-0.93095,5e-05,8.13733]
[1776631759201,47.39,74509.54,0.0,-0.93095,5e-05,8.13733]
[1776631761051,47.39,74510.54,0.0,-0.93089,5e-05,8.14224]
[1776631761189,47.39,74510.54,0.0,-0.93089,5e-05,8.14224]
[1776631761545,47.39,74510.68,0.0,-0.93088,5e-05,8.14315]
[1776631763267,47.39,74511.3,0.0,-0.93085,5e-05,8.14611]
[1776631763443,47.39,74511.3,0.0,-0.93085,5e-05,8.14611]
[1776631768595,47.4,74512.56,0.0,-0.93077,5e-05,8.15332]
[1776631770609,47.4,74517.55,0.0,-0.93054,5e-05,8.1754]
[1776631772232,47.4,74517.95,0.0,-0.93054,5e-05,8.17381]
[1776631772444,47.4,74517.95,0.0,-0.93054,5e-05,8.17381]
[1776631773444,47.4,74517.99,0.0,-0.93053,5e-05,8.17442]
[1776631773691,47.4,74517.99,0.0,-0.93053,5e-05,8.17442]
[1776631773765,47.4,74517.68,0.0,-0.93054,5e-05,8.17353]
[1776631778665,47.41,74509.01,0.0,-0.93092,5e-05,8.13869]
[1776631779672,47.41,74503.88,0.0,-0.93115,5e-05,8.11715]
[1776631780957,47.41,74503.56,0.0,-0.93116,5e-05,8.11615]
[1776631782633,47.41,74502.92,0.0,-0.93118,5e-05,8.11378]
[1776631784707,47.42,74489.93,0.0,-0.93176,5e-05,8.05969]
[1776631785728,47.42,74486.96,0.0,-0.93189,5e-05,8.04753]
[1776631785930,47.42,74486.96,0.0,-0.93189,5e-05,8.04753]
[1776631786729,47.42,74460.21,0.0,-0.9331,4e-05,7.93457]
[1776631787739,47.42,74455.52,0.0,-0.93329,4e-05,7.91593]
[1776631788743,47.42,74478.47,0.0,-0.93226,5e-05,8.01331]
[1776631789791,47.42,74478.47,0.0,-0.93226,5e-05,8.01331]
[1776631789857,47.42,74489.5,0.0,-0.93175,5e-05,8.06054]
[1776631790757,47.42,74492.2,0.0,-0.93163,5e-05,8.07243]
[1776631791764,47.42,74496.8,0.0,-0.93141,5e-05,8.09238]
[1776631792771,47.43,74504.16,0.0,-0.93107,5e-05,8.12408]
[1776631793778,47.43,74511.27,0.0,-0.93074,5e-05,8.15473]
[1776631794785,47.43,74517.65,0.0,-0.93045,5e-05,8.18228]
[1776631795799,47.43,74527.91,0.0,-0.92997,5e-05,8.22679]
[1776631796799,47.43,74537.39,0.0,-0.92952,5e-05,8.26801]
[1776631797806,47.43,74542.79,0.0,-0.92927,5e-05,8.2917]
[1776631801837,47.43,74547.12,0.0,-0.92905,5e-05,8.31199]
[1776631802845,47.44,74542.57,0.0,-0.92925,5e-05,8.29277]
[1776631803852,47.44,74538.58,0.0,-0.92944,5e-05,8.27602]
[1776631807890,47.44,74538.25,0.0,-0.92944,5e-05,8.27594]
[1776631807937,47.44,74538.13,0.0,-0.92944,5e-05,8.27587]
[1776631810585,47.44,74538.45,0.0,-0.92941,5e-05,8.27814]
[1776631810692,47.44,74538.45,0.0,-0.92941,5e-05,8.27814]
[1776631810793,47.44,74538.45,0.0,-0.92941,5e-05,8.27858]
[1776631811907,47.45,74534.08,0.0,-0.92961,5e-05,8.26023]
[1776631813296,47.45,74534.08,0.0,-0.92961,5e-05,8.26023]
[1776631813439,47.45,74534.08,0.0,-0.92961,5e-05,8.26023]
[1776631814929,47.45,74524.29,0.0,-0.93004,5e-05,8.2196]
[1776631815941,47.45,74521.69,0.0,-0.93016,5e-05,8.20899]
[1776631816948,47.45,74516.88,0.0,-0.93038,5e-05,8.18873]
[1776631817953,47.45,74523.1,0.0,-0.93008,5e-05,8.2157]
[1776631818960,47.45,74528.03,0.0,-0.92985,5e-05,8.23714]
[1776631820974,47.45,74536.81,0.0,-0.92944,5e-05,8.27538]
[1776631821981,47.46,74541.47,0.0,-0.92922,5e-05,8.29564]
[1776631822990,47.46,74541.47,0.0,-0.92922,5e-05,8.29564]
[1776631823194,47.46,74541.47,0.0,-0.92922,5e-05,8.29564]
[1776631827601,47.46,74544.76,0.0,-0.92906,5e-05,8.31096]
[1776631827688,47.46,74544.76,0.0,-0.92906,5e-05,8.31096]
[1776631829030,47.46,74554.28,0.0,-0.9286,5e-05,8.35313]
[1776631831044,47.46,74558.18,0.0,-0.92844,5e-05,8.36683]
[1776631832348,47.46,74558.18,0.0,-0.92844,5e-05,8.36683]
[1776631832439,47.46,74558.18,0.0,-0.92844,5e-05,8.36683]
[1776631833057,47.46,74567.4,0.0,-0.928,5e-05,8.40733]
[1776631834065,47.46,74569.93,0.0,-0.92787,5e-05,8.41853]
[1776631836080,47.47,74579.51,0.0,-0.92742,5e-05,8.46055]
[1776631837086,47.47,74593.77,0.0,-0.92674,5e-05,8.52285]
[1776631838094,47.47,74594.72,0.0,-0.92669,5e-05,8.52705]
[1776631841125,47.47,74595.25,0.0,-0.92666,5e-05,8.52946]
[1776631841201,47.47,74595.25,0.0,-0.92666,5e-05,8.52946]
[1776631843194,47.47,74601.37,0.0,-0.92637,5e-05,8.5563]
[1776631843248,47.47,74610.67,0.0,-0.92592,5e-05,8.59706]
[1776631844137,47.47,74621.01,0.0,-0.92542,5e-05,8.64244]
[1776631845144,47.47,74615.56,0.0,-0.92569,5e-05,8.61836]
[1776631846916,47.47,74615.56,0.0,-0.92569,5e-05,8.61836]
[1776631851186,47.47,74623.85,0.0,-0.92529,5e-05,8.65441]
[1776631852193,47.46,74621.78,0.0,-0.92539,5e-05,8.64518]
[1776631856221,47.46,74627.21,0.0,-0.92514,5e-05,8.66859]
[1776631859246,47.47,74621.95,0.0,-0.92538,5e-05,8.64604]
[1776631863743,47.47,74622.06,0.0,-0.92538,5e-05,8.64649]
[1776631863942,47.47,74622.06,0.0,-0.92538,5e-05,8.64649]
[1776631863806,47.46,74626.64,0.0,-0.92516,5e-05,8.66641]
[1776631864282,47.46,74635.5,0.0,-0.92473,5e-05,8.70549]
[1776631865288,47.47,74646.07,0.0,-0.92421,5e-05,8.75243]
[1776631866295,47.47,74648.53,0.0,-0.92409,5e-05,8.76346]
[1776631867302,47.47,74649.21,0.0,-0.92405,5e-05,8.76686]
[1776631869316,47.47,74642.63,0.0,-0.92437,5e-05,8.73784]
[1776631870624,47.47,74642.63,0.0,-0.92437,5e-05,8.73784]
[1776631870708,47.47,74642.63,0.0,-0.92437,5e-05,8.73784]
[1776631871597,47.47,74642.62,0.0,-0.92438,5e-05,8.73725]
[1776631872337,47.47,74648.34,0.0,-0.9241,5e-05,8.76267]
[1776631875518,47.47,74647.46,0.0,-0.92414,5e-05,8.75892]
[1776631881401,47.47,74651.69,0.0,-0.92393,5e-05,8.77764]
[1776631883415,47.47,74643.02,0.0,-0.92435,5e-05,8.7393]
[1776631884422,47.47,74642.47,0.0,-0.92438,5e-05,8.737]
[1776631885210,47.47,74642.47,0.0,-0.92438,5e-05,8.737]
[1776631885439,47.47,74642.47,0.0,-0.92438,5e-05,8.737]
[1776631886932,47.47,74642.87,0.0,-0.92436,5e-05,8.73886]
[1776631887191,47.47,74643.83,0.0,-0.92431,5e-05,8.74319]
[1776631887443,47.47,74644.27,0.0,-0.92429,5e-05,8.74522]
[1776631891471,47.47,74646.74,0.0,-0.9242,5e-05,8.75194]
[1776631892478,47.47,74652.53,0.0,-0.92392,5e-05,8.77767]
[1776631893020,47.47,74652.53,0.0,-0.92392,5e-05,8.77767]
[1776631893198,47.47,74652.53,0.0,-0.92392,5e-05,8.77767]
[1776631898102,47.47,74653.99,0.0,-0.92384,5e-05,8.78428]
[1776631898204,47.47,74653.99,0.0,-0.92384,5e-05,8.78428]
[1776631899898,47.47,74654.9,0.0,-0.9238,5e-05,8.78835]
[1776631899941,47.47,74654.9,0.0,-0.9238,5e-05,8.78835]
[1776631899915,47.47,74654.85,0.0,-0.9238,5e-05,8.78816]
[1776631904562,47.47,74662.17,0.0,-0.92344,5e-05,8.82082]
[1776631905312,47.47,74662.17,0.0,-0.92344,5e-05,8.82082]
[1776631905449,47.47,74662.17,0.0,-0.92344,5e-05,8.82082]
[1776631908322,47.47,74663.35,0.0,-0.92338,5e-05,8.82602]
[1776631908601,47.47,74696.56,0.0,-0.92172,5e-05,8.97463]
[1776631909600,47.47,74721.58,0.0,-0.92046,5e-05,9.08719]
[1776631910606,47.47,74739.7,0.0,-0.91953,5e-05,9.16943]
[1776631911714,47.47,74739.7,0.0,-0.91953,5e-05,9.16943]
[1776631911723,47.47,74738.65,0.0,-0.91959,5e-05,9.16448]
[1776631914634,47.47,74731.67,0.0,-0.91995,5e-05,9.13231]
[1776631915641,47.47,74725.16,0.0,-0.92028,5e-05,9.10274]
[1776631917655,47.47,74739.28,0.0,-0.91957,5e-05,9.16645]
[1776631918662,47.47,74739.12,0.0,-0.91958,5e-05,9.16553]
[1776631921683,47.46,74734.2,0.0,-0.91983,5e-05,9.14268]
[1776631922690,47.46,74729.94,0.0,-0.92005,5e-05,9.12325]
[1776631927730,47.46,74729.53,0.0,-0.92008,5e-05,9.12077]
[1776631929744,47.46,74723.27,0.0,-0.9204,5e-05,9.09223]
[1776631931758,47.46,74712.4,0.0,-0.92096,5e-05,9.04305]
[1776631932765,47.46,74713.13,0.0,-0.92092,5e-05,9.04632]
[1776631933772,47.46,74721.22,0.0,-0.92051,5e-05,9.08277]
[1776631934778,47.46,74723.23,0.0,-0.92041,5e-05,9.09177]
[1776631936793,47.46,74706.53,0.0,-0.92126,5e-05,9.01635]
[1776631937800,47.46,74703.65,0.0,-0.9214,5e-05,9.00343]
[1776631938807,47.46,74707.65,0.0,-0.9212,5e-05,9.02144]
[1776631941827,47.46,74697.49,0.0,-0.92171,5e-05,8.97587]
[1776631945856,47.46,74691.45,0.0,-0.92201,5e-05,8.9491]
[1776631946863,47.46,74696.28,0.0,-0.92177,5e-05,8.97086]
[1776631948279,47.46,74699.17,0.0,-0.92162,5e-05,8.9839]
[1776631948438,47.46,74699.17,0.0,-0.92162,5e-05,8.9839]
[1776631950891,47.46,74713.34,0.0,-0.9209,5e-05,9.04775]
[1776631951898,47.46,74720.65,0.0,-0.92056,5e-05,9.07678]
[1776631952592,47.46,74720.65,0.0,-0.92056,5e-05,9.07678]
[1776631952702,47.46,74720.65,0.0,-0.92056,5e-05,9.07678]
[1776631956054,47.46,74722.33,0.0,-0.92048,5e-05,9.08411]
[1776631956191,47.46,74722.07,0.0,-0.9205,5e-05,9.08284]
[1776631956933,47.46,74721.67,0.0,-0.92052,5e-05,9.08093]
[1776631957940,47.46,74709.65,0.0,-0.92113,5e-05,9.02668]
[1776631958947,47.46,74719.97,0.0,-0.9206,5e-05,9.07315]
[1776631959953,47.46,74735.3,0.0,-0.91983,5e-05,9.14233]
[1776631960961,47.46,74733.6,0.0,-0.91991,5e-05,9.13444]
[1776631961968,47.46,74730.16,0.0,-0.92009,5e-05,9.11871]
[1776631962975,47.46,74726.32,0.0,-0.92029,5e-05,9.1012]
[1776631963792,47.46,74726.32,0.0,-0.92029,5e-05,9.1012]
[1776631963940,47.46,74726.32,0.0,-0.92029,5e-05,9.1012]
[1776631965996,47.46,74731.15,0.0,-0.92005,5e-05,9.12266]
[1776631969513,47.46,74732.09,0.0,-0.92,5e-05,9.12646]
[1776631969691,47.46,74732.09,0.0,-0.92,5e-05,9.12646]
[1776631972770,47.46,74732.15,0.0,-0.92001,5e-05,9.12626]
[1776631972936,47.46,74732.15,0.0,-0.92001,5e-05,9.12626]
[1776631973037,47.46,74732.15,0.0,-0.92001,5e-05,9.1261]
[1776631976421,47.45,74731.12,0.0,-0.92007,5e-05,9.12096]
[1776631976444,47.45,74731.12,0.0,-0.92007,5e-05,9.12096]
[1776631981353,47.45,74733.86,0.0,-0.91994,5e-05,9.1327]
[1776631981437,47.45,74733.86,0.0,-0.91994,5e-05,9.1327]
[1776631981451,47.45,74726.55,0.0,-0.92031,5e-05,9.09947]
[1776631983690,47.45,74727.45,0.0,-0.92027,5e-05,9.10341]
[1776631983939,47.45,74727.45,0.0,-0.92027,5e-05,9.10341]
[1776631984010,47.45,74720.79,0.0,-0.92061,5e-05,9.07312]
[1776631984127,47.45,74715.59,0.0,-0.92087,5e-05,9.04967]
[1776631986324,47.45,74715.33,0.0,-0.92088,5e-05,9.04845]
[1776631986441,47.45,74715.33,0.0,-0.92088,5e-05,9.04845]
[1776631986539,47.45,74716.82,0.0,-0.92081,5e-05,9.05503]
[1776631988764,47.45,74716.5,0.0,-0.92083,5e-05,9.05359]
[1776631988940,47.45,74716.5,0.0,-0.92083,5e-05,9.05359]
[1776631988999,47.45,74720.26,0.0,-0.92064,5e-05,9.07037]
[1776631993556,47.45,74716.99,0.0,-0.92081,5e-05,9.05531]
[1776631993689,47.45,74716.99,0.0,-0.92081,5e-05,9.05531]
[1776631995709,47.45,74714.94,0.0,-0.92091,5e-05,9.0459]
[1776631995938,47.45,74714.94,0.0,-0.92091,5e-05,9.0459]
[1776631995953,47.45,74714.8,0.0,-0.92092,5e-05,9.04512]
[1776631996814,47.45,74714.8,0.0,-0.92092,5e-05,9.04512]
[1776631996947,47.45,74714.8,0.0,-0.92092,5e-05,9.04512]
[1776631997047,47.45,74719.05,0.0,-0.92071,5e-05,9.06416]
[1776631997224,47.45,74725.82,0.0,-0.92036,5e-05,9.09471]
[1776631998231,47.45,74730.48,0.0,-0.92013,5e-05,9.11562]
[1776631999604,47.45,74730.48,0.0,-0.92013,5e-05,9.11562]
[1776631999692,47.45,74730.48,0.0,-0.92013,5e-05,9.11562]
[1776631999705,47.45,74732.88,0.0,-0.92001,5e-05,9.12608]
[1776632001361,47.45,74732.88,0.0,-0.92001,5e-05,9.12608]
[1776632001439,47.45,74732.88,0.0,-0.92001,5e-05,9.12608]
[1776632007294,47.44,74731.47,0.0,-0.9201,5e-05,9.11831]
[1776632011667,47.44,74730.03,0.0,-0.92018,5e-05,9.11123]
[1776632011689,47.44,74730.03,0.0,-0.92018,5e-05,9.11123]
[1776632014270,47.44,74732.38,0.0,-0.9201,5e-05,9.1174]
[1776632014437,47.44,74732.38,0.0,-0.9201,5e-05,9.1174]
[1776632014538,47.44,74732.38,0.0,-0.9201,5e-05,9.11721]
[1776632017587,47.44,74732.38,0.0,-0.9201,5e-05,9.11683]
[1776632017692,47.44,74732.38,0.0,-0.9201,5e-05,9.11683]
[1776632023399,47.44,74733.26,0.0,-0.92007,5e-05,9.11964]
[1776632023439,47.44,74733.26,0.0,-0.92007,5e-05,9.11964]
[1776632023728,47.43,74732.86,0.0,-0.9201,5e-05,9.11744]
[1776632029448,47.43,74724.64,0.0,-0.92052,5e-05,9.07936]
[1776632030454,47.43,74718.28,0.0,-0.92085,5e-05,9.05049]
[1776632031296,47.43,74718.28,0.0,-0.92085,5e-05,9.05049]
[1776632031438,47.43,74718.28,0.0,-0.92085,5e-05,9.05049]
[1776632031462,47.43,74715.05,0.0,-0.92102,5e-05,9.03565]
[1776632033477,47.43,74715.47,0.0,-0.921,5e-05,9.03708]
[1776632035491,47.43,74720.56,0.0,-0.92075,5e-05,9.05957]
[1776632037134,47.43,74720.56,0.0,-0.92075,5e-05,9.05957]
[1776632040529,47.43,74725.0,0.0,-0.92053,5e-05,9.0791]
[1776632042103,47.43,74725.0,0.0,-0.92053,5e-05,9.0791]
[1776632042197,47.43,74724.98,0.0,-0.92053,5e-05,9.07888]
[1776632043093,47.43,74725.11,0.0,-0.92053,5e-05,9.07918]
[1776632048587,47.42,74724.85,0.0,-0.92055,5e-05,9.0773]
[1776632052614,47.42,74729.34,0.0,-0.92033,5e-05,9.09687]
[1776632057650,47.42,74730.81,0.0,-0.92026,5e-05,9.10265]
[1776632058657,47.42,74722.36,0.0,-0.9207,5e-05,9.06431]
[1776632059663,47.42,74723.55,0.0,-0.92064,5e-05,9.06957]
[1776632064698,47.42,74724.56,0.0,-0.92059,5e-05,9.0735]
[1776632065706,47.42,74731.95,0.0,-0.92022,5e-05,9.10676]
[1776632066713,47.42,74738.74,0.0,-0.91987,5e-05,9.13732]
[1776632068727,47.42,74731.41,0.0,-0.92025,5e-05,9.10371]
[1776632069643,47.42,74731.41,0.0,-0.92025,5e-05,9.10371]
[1776632069734,47.42,74727.35,0.0,-0.92046,5e-05,9.08519]
[1776632070741,47.42,74732.12,0.0,-0.92022,5e-05,9.10661]
[1776632072194,47.42,74731.77,0.0,-0.92027,5e-05,9.10096]
[1776632072443,47.42,74731.77,0.0,-0.92027,5e-05,9.10096]
[1776632073762,47.41,74729.76,0.0,-0.92038,5e-05,9.09154]
[1776632078878,47.41,74728.82,0.0,-0.92043,5e-05,9.08671]
[1776632079442,47.41,74729.13,0.0,-0.92042,5e-05,9.08796]
[1776632083663,47.41,74733.06,0.0,-0.92022,5e-05,9.10511]
[1776632083697,47.41,74733.06,0.0,-0.92022,5e-05,9.10511]
[1776632083894,47.41,74733.06,0.0,-0.92022,5e-05,9.10511]
[1776632083941,47.41,74733.06,0.0,-0.92022,5e-05,9.10511]
[1776632083993,47.41,74736.4,0.0,-0.92006,5e-05,9.12004]
[1776632089874,47.41,74735.86,0.0,-0.9201,5e-05,9.11646]
[1776632093902,47.41,74725.74,0.0,-0.92062,5e-05,9.07002]
[1776632095651,47.41,74725.27,0.0,-0.92064,5e-05,9.0678]
[1776632095691,47.41,74725.27,0.0,-0.92064,5e-05,9.0678]
[1776632095918,47.41,74724.43,0.0,-0.92069,5e-05,9.06391]
[1776632096686,47.41,74724.43,0.0,-0.92069,5e-05,9.06391]
[1776632096937,47.41,74724.43,0.0,-0.92069,5e-05,9.06391]
[1776632097039,47.4,74729.47,0.0,-0.92043,5e-05,9.08657]
[1776632099945,47.4,74725.75,0.0,-0.92063,5e-05,9.06938]
[1776632101960,47.4,74725.29,0.0,-0.92065,5e-05,9.06719]
[1776632102209,47.4,74725.29,0.0,-0.92065,5e-05,9.06719]
[1776632102063,47.4,74728.79,0.0,-0.92048,5e-05,9.08289]
[1776632102695,47.4,74728.79,0.0,-0.92048,5e-05,9.08289]
[1776632102938,47.4,74728.79,0.0,-0.92048,5e-05,9.08289]
[1776632108002,47.4,74727.39,0.0,-0.92056,5e-05,9.07567]
[1776632108916,47.4,74727.39,0.0,-0.92056,5e-05,9.07567]
[1776632108943,47.4,74727.39,0.0,-0.92056,5e-05,9.07567]
[1776632109010,47.4,74726.93,0.0,-0.92058,5e-05,9.07348]
[1776632109564,47.4,74726.93,0.0,-0.92058,5e-05,9.07348]
[1776632109691,47.4,74726.93,0.0,-0.92058,5e-05,9.07348]
[1776632111024,47.4,74712.44,0.0,-0.92132,5e-05,9.00794]
[1776632112191,47.4,74712.44,0.0,-0.92132,5e-05,9.00794]
[1776632112031,47.4,74711.02,0.0,-0.92139,5e-05,9.00137]
[1776632112447,47.4,74711.02,0.0,-0.92139,5e-05,9.00137]
[1776632113037,47.4,74710.72,0.0,-0.92141,5e-05,8.99984]
[1776632116058,47.4,74715.09,0.0,-0.92119,5e-05,9.01903]
[1776632118106,47.4,74716.89,0.0,-0.9211,5e-05,9.02694]
[1776632118188,47.4,74716.89,0.0,-0.9211,5e-05,9.02694]
[1776632124115,47.39,74717.46,0.0,-0.92109,5e-05,9.028]
[1776632125122,47.39,74722.06,0.0,-0.92086,5e-05,9.04852]
[1776632127232,47.39,74724.16,0.0,-0.92076,5e-05,9.05792]
[1776632127446,47.39,74724.22,0.0,-0.92076,5e-05,9.05811]
[1776632127963,47.39,74724.22,0.0,-0.92076,5e-05,9.05811]
[1776632128190,47.39,74724.22,0.0,-0.92076,5e-05,9.05811]
[1776632128143,47.39,74723.66,0.0,-0.92078,5e-05,9.05549]
[1776632133178,47.39,74723.61,0.0,-0.92082,5e-05,9.05099]
[1776632134547,47.39,74724.5,0.0,-0.92078,5e-05,9.05493]
[1776632134696,47.39,74724.5,0.0,-0.92078,5e-05,9.05493]
[1776632134738,47.39,74724.5,0.0,-0.92078,5e-05,9.05493]
[1776632134941,47.39,74724.5,0.0,-0.92078,5e-05,9.05493]
[1776632135192,47.39,74724.37,0.0,-0.92079,5e-05,9.05426]
[1776632140227,47.39,74718.96,0.0,-0.92107,5e-05,9.02929]
[1776632141077,47.39,74718.96,0.0,-0.92107,5e-05,9.02929]
[1776632141201,47.39,74718.96,0.0,-0.92107,5e-05,9.02929]
[1776632141234,47.39,74717.46,0.0,-0.92114,5e-05,9.0223]
[1776632141333,47.39,74717.46,0.0,-0.92114,5e-05,9.0223]
[1776632141441,47.39,74717.46,0.0,-0.92114,5e-05,9.0223]
[1776632147938,47.39,74719.33,0.0,-0.92106,5e-05,9.02966]
[1776632148198,47.39,74719.33,0.0,-0.92106,5e-05,9.02966]
[1776632148224,47.39,74719.33,0.0,-0.92106,5e-05,9.02966]
[1776632148216,47.39,74722.49,0.0,-0.92091,5e-05,9.04344]
[1776632148445,47.39,74722.49,0.0,-0.92091,5e-05,9.04344]
[1776632149292,47.38,74727.99,0.0,-0.92063,5e-05,9.06801]
[1776632152048,47.38,74728.98,0.0,-0.92058,5e-05,9.0722]
[1776632152197,47.38,74728.98,0.0,-0.92058,5e-05,9.0722]
[1776632152230,47.38,74729.38,0.0,-0.92057,5e-05,9.07343]
[1776632152965,47.38,74729.38,0.0,-0.92057,5e-05,9.07343]
[1776632153194,47.38,74729.38,0.0,-0.92057,5e-05,9.07343]
[1776632158356,47.38,74732.67,0.0,-0.92041,5e-05,9.08756]
[1776632160996,47.38,74731.48,0.0,-0.92047,5e-05,9.08205]
[1776632161157,47.38,74731.48,0.0,-0.92047,5e-05,9.08205]
[1776632161198,47.38,74731.48,0.0,-0.92047,5e-05,9.08205]
[1776632161217,47.38,74732.19,0.0,-0.92044,5e-05,9.08502]
[1776632167054,47.38,74732.39,0.0,-0.92044,5e-05,9.08545]
[1776632167197,47.38,74732.39,0.0,-0.92044,5e-05,9.08545]
[1776632167232,47.38,74732.39,0.0,-0.92044,5e-05,9.08545]
[1776632167148,47.38,74733.55,0.0,-0.92038,5e-05,9.09047]
[1776632167441,47.38,74733.55,0.0,-0.92038,5e-05,9.09047]
[1776632174467,47.38,74734.4,0.0,-0.92034,5e-05,9.09356]
[1776632176333,47.38,74733.83,0.0,-0.92037,5e-05,9.09088]
[1776632176439,47.38,74733.83,0.0,-0.92037,5e-05,9.09088]
[1776632176541,47.38,74733.83,0.0,-0.92037,5e-05,9.09088]
[1776632176693,47.38,74733.83,0.0,-0.92037,5e-05,9.09088]
[1776632176791,47.37,74732.16,0.0,-0.92046,5e-05,9.08315]
[1776632182524,47.37,74719.45,0.0,-0.92111,5e-05,9.0254]
[1776632184280,47.37,74719.45,0.0,-0.92111,5e-05,9.0254]
[1776632183531,47.37,74716.69,0.0,-0.92125,5e-05,9.01275]
[1776632184437,47.37,74716.69,0.0,-0.92125,5e-05,9.01275]
[1776632184574,47.37,74716.69,0.0,-0.92125,5e-05,9.01275]
[1776632184697,47.37,74716.69,0.0,-0.92125,5e-05,9.01275]
[1776632184777,47.37,74715.96,0.0,-0.92129,5e-05,9.00909]
[1776632190580,47.37,74721.57,0.0,-0.92102,5e-05,9.03335]
[1776632191825,47.37,74721.57,0.0,-0.92102,5e-05,9.03335]
[1776632191944,47.37,74721.57,0.0,-0.92102,5e-05,9.03335]
[1776632192005,47.37,74721.57,0.0,-0.92102,5e-05,9.03335]
[1776632192198,47.37,74721.57,0.0,-0.92102,5e-05,9.03335]
[1776632192247,47.37,74721.27,0.0,-0.92107,5e-05,9.02767]
[1776632192594,47.37,74717.64,0.0,-0.92126,5e-05,9.01132]
[1776632197629,47.37,74708.83,0.0,-0.92171,5e-05,8.97069]
[1776632199643,47.37,74701.51,0.0,-0.92208,5e-05,8.9375]
[1776632201291,47.37,74701.51,0.0,-0.92208,5e-05,8.9375]
[1776632201438,47.37,74699.98,0.0,-0.92216,5e-05,8.93052]
[1776632201511,47.37,74699.98,0.0,-0.92216,5e-05,8.93052]
[1776632201693,47.37,74699.98,0.0,-0.92216,5e-05,8.93052]
[1776632201784,47.36,74699.62,0.0,-0.92218,5e-05,8.92876]
[1776632207699,47.36,74700.03,0.0,-0.92217,5e-05,8.92984]
[1776632210721,47.36,74695.2,0.0,-0.92242,5e-05,8.9078]
[1776632213044,47.36,74695.2,0.0,-0.92242,5e-05,8.9078]
[1776632213195,47.36,74695.2,0.0,-0.92242,5e-05,8.9078]
[1776632213258,47.36,74695.2,0.0,-0.92242,5e-05,8.9078]
[1776632213293,47.36,74695.16,0.0,-0.92242,5e-05,8.90718]
[1776632213445,47.36,74695.16,0.0,-0.92242,5e-05,8.90718]
[1776632218781,47.36,74696.24,0.0,-0.92238,5e-05,8.91117]
[1776632220154,47.36,74696.24,0.0,-0.92238,5e-05,8.91117]
[1776632220196,47.36,74696.24,0.0,-0.92238,5e-05,8.91117]
[1776632220293,47.36,74697.26,0.0,-0.92233,5e-05,8.91559]
[1776632220474,47.36,74697.26,0.0,-0.92233,5e-05,8.91559]
[1776632220698,47.36,74697.26,0.0,-0.92233,5e-05,8.91559]
[1776632223444,47.36,74697.8,0.0,-0.92231,5e-05,8.91755]
[1776632223816,47.36,74701.12,0.0,-0.92214,5e-05,8.93239]
[1776632225868,47.36,74703.17,0.0,-0.92204,5e-05,8.94153]
[1776632225943,47.36,74703.17,0.0,-0.92204,5e-05,8.94153]
[1776632226300,47.36,74703.17,0.0,-0.92204,5e-05,8.94153]
[1776632226305,47.36,74703.14,0.0,-0.92204,5e-05,8.94131]
[1776632226440,47.36,74703.14,0.0,-0.92204,5e-05,8.94131]
[1776632232881,47.36,74703.52,0.0,-0.92203,5e-05,8.94252]
[1776632235775,47.35,74702.94,0.0,-0.92206,5e-05,8.93978]
[1776632235940,47.35,74702.94,0.0,-0.92206,5e-05,8.93978]
[1776632236095,47.35,74702.94,0.0,-0.92206,5e-05,8.93978]
[1776632236201,47.35,74702.94,0.0,-0.92206,5e-05,8.93978]
[1776632236296,47.35,74703.52,0.0,-0.92203,5e-05,8.94233]
[1776632242951,47.35,74703.67,0.0,-0.92203,5e-05,8.94257]
[1776632243958,47.35,74710.83,0.0,-0.92167,5e-05,8.97468]
[1776632245348,47.35,74710.83,0.0,-0.92167,5e-05,8.97468]
[1776632244965,47.35,74719.73,0.0,-0.92122,5e-05,9.01484]
[1776632245440,47.35,74719.73,0.0,-0.92122,5e-05,9.01484]
[1776632245855,47.35,74719.73,0.0,-0.92122,5e-05,9.01484]
[1776632245939,47.35,74719.73,0.0,-0.92122,5e-05,9.01484]
[1776632245972,47.35,74720.71,0.0,-0.92117,5e-05,9.0193]
[1776632251007,47.35,74721.05,0.0,-0.92118,5e-05,9.01709]
[1776632256025,47.35,74722.7,0.0,-0.9211,5e-05,9.02458]
[1776632256194,47.35,74722.7,0.0,-0.9211,5e-05,9.02458]
[1776632256229,47.35,74724.2,0.0,-0.92102,5e-05,9.03134]
[1776632256491,47.35,74724.2,0.0,-0.92102,5e-05,9.03134]
[1776632256692,47.35,74724.2,0.0,-0.92102,5e-05,9.03134]
[1776632262085,47.35,74723.52,0.0,-0.92106,5e-05,9.02815]
[1776632263729,47.35,74721.69,0.0,-0.92115,5e-05,9.01988]
[1776632263941,47.35,74721.69,0.0,-0.92115,5e-05,9.01988]
[1776632264147,47.35,74721.69,0.0,-0.92115,5e-05,9.01988]
[1776632264191,47.35,74721.69,0.0,-0.92115,5e-05,9.01988]
[1776632264202,47.35,74721.16,0.0,-0.92118,5e-05,9.01725]
[1776632268228,47.35,74721.01,0.0,-0.92119,5e-05,9.01635]
[1776632268381,47.35,74721.01,0.0,-0.92119,5e-05,9.01635]
[1776632268384,47.35,74720.98,0.0,-0.9212,5e-05,9.01552]
[1776632268443,47.35,74720.98,0.0,-0.9212,5e-05,9.01552]
[1776632273296,47.35,74719.09,0.0,-0.9213,5e-05,9.00606]
[1776632273397,47.35,74712.88,0.0,-0.92162,5e-05,8.97787]
[1776632273440,47.35,74712.88,0.0,-0.92162,5e-05,8.97787]
[1776632273672,47.35,74712.88,0.0,-0.92162,5e-05,8.97787]
[1776632273701,47.35,74712.88,0.0,-0.92162,5e-05,8.97787]
[1776632279204,47.35,74709.87,0.0,-0.92178,5e-05,8.96332]
[1776632283514,47.34,74708.14,0.0,-0.92188,5e-05,8.95482]
[1776632283699,47.34,74708.14,0.0,-0.92188,5e-05,8.95482]
[1776632283837,47.34,74708.14,0.0,-0.92188,5e-05,8.95482]
[1776632283941,47.34,74708.14,0.0,-0.92188,5e-05,8.95482]
[1776632284038,47.34,74708.14,0.0,-0.92188,5e-05,8.95461]
[1776632285246,47.34,74713.11,0.0,-0.92163,5e-05,8.97673]
[1776632290281,47.34,74715.25,0.0,-0.92154,5e-05,8.98512]
[1776632291153,47.34,74715.25,0.0,-0.92154,5e-05,8.98512]
[1776632291198,47.34,74715.25,0.0,-0.92154,5e-05,8.98512]
[1776632291287,47.34,74715.11,0.0,-0.92155,5e-05,8.98424]
[1776632291659,47.34,74715.11,0.0,-0.92155,5e-05,8.98424]
[1776632291698,47.34,74715.11,0.0,-0.92155,5e-05,8.98424]
[1776632297329,47.34,74713.36,0.0,-0.92165,5e-05,8.97558]
[1776632298456,47.34,74713.58,0.0,-0.92164,5e-05,8.9765]
[1776632298695,47.34,74713.58,0.0,-0.92164,5e-05,8.9765]
[1776632298884,47.34,74713.58,0.0,-0.92164,5e-05,8.9765]
[1776632298946,47.34,74713.58,0.0,-0.92164,5e-05,8.9765]
[1776632299343,47.34,74713.55,0.0,-0.92164,5e-05,8.9763]
[1776632306393,47.34,74712.64,0.0,-0.92169,5e-05,8.97186]
[1776632309414,47.33,74695.68,0.0,-0.92254,5e-05,8.89548]
[1776632310045,47.33,74695.68,0.0,-0.92254,5e-05,8.89548]
[1776632310200,47.33,74695.68,0.0,-0.92254,5e-05,8.89548]
[1776632310421,47.33,74694.73,0.0,-0.92259,5e-05,8.89114]
[1776632310492,47.33,74694.73,0.0,-0.92259,5e-05,8.89114]
[1776632310691,47.33,74694.73,0.0,-0.92259,5e-05,8.89114]
[1776632312435,47.33,74679.28,0.0,-0.92339,5e-05,8.81812]
[1776632313442,47.33,74674.51,0.0,-0.92363,5e-05,8.79689]
[1776632316401,47.33,74674.29,0.0,-0.92364,5e-05,8.79596]
[1776632316439,47.33,74674.29,0.0,-0.92364,5e-05,8.79596]
[1776632317068,47.33,74673.93,0.0,-0.92366,5e-05,8.79442]
[1776632317196,47.33,74673.93,0.0,-0.92366,5e-05,8.79442]
[1776632317208,47.33,74673.93,0.0,-0.92365,5e-05,8.79452]
[1776632317471,47.33,74677.64,0.0,-0.92347,5e-05,8.81105]
[1776632318478,47.33,74680.62,0.0,-0.92332,5e-05,8.82435]
[1776632320508,47.33,74681.86,0.0,-0.92326,5e-05,8.82988]
[1776632320697,47.33,74681.86,0.0,-0.92326,5e-05,8.82988]
[1776632320754,47.33,74681.86,0.0,-0.92326,5e-05,8.82988]
[1776632320940,47.33,74681.86,0.0,-0.92326,5e-05,8.82988]
[1776632321000,47.33,74682.4,0.0,-0.92324,5e-05,8.83224]
[1776632325527,47.33,74685.48,0.0,-0.92308,5e-05,8.84578]
[1776632326511,47.33,74685.48,0.0,-0.92308,5e-05,8.84578]
[1776632326705,47.33,74685.48,0.0,-0.92308,5e-05,8.84578]
[1776632327094,47.33,74685.48,0.0,-0.92308,5e-05,8.84578]
[1776632327197,47.33,74685.48,0.0,-0.92308,5e-05,8.84578]
[1776632327290,47.33,74687.06,0.0,-0.92301,5e-05,8.85271]
[1776632328547,47.33,74683.68,0.0,-0.92318,5e-05,8.83754]
[1776632330700,47.33,74681.49,0.0,-0.92329,5e-05,8.82771]
[1776632330936,47.33,74681.49,0.0,-0.92329,5e-05,8.82771]
[1776632330950,47.33,74681.49,0.0,-0.92329,5e-05,8.82771]
[1776632331197,47.33,74681.49,0.0,-0.92329,5e-05,8.82771]
[1776632331298,47.33,74680.92,0.0,-0.92332,5e-05,8.8251]
[1776632334971,47.33,74678.77,0.0,-0.92342,5e-05,8.81539]
[1776632335202,47.33,74678.77,0.0,-0.92342,5e-05,8.81539]
[1776632336206,47.33,74677.25,0.0,-0.9235,5e-05,8.80859]
[1776632336262,47.33,74677.25,0.0,-0.9235,5e-05,8.80859]
[1776632336307,47.33,74677.81,0.0,-0.92347,5e-05,8.81105]
[1776632340413,47.33,74677.49,0.0,-0.92349,5e-05,8.80957]
[1776632341462,47.33,74677.71,0.0,-0.92348,5e-05,8.81052]
[1776632341639,47.33,74675.58,0.0,-0.92358,5e-05,8.80095]
[1776632346674,47.33,74672.96,0.0,-0.92371,5e-05,8.78915]
[1776632349695,47.33,74677.21,0.0,-0.92351,5e-05,8.80802]
[1776632351709,47.33,74673.22,0.0,-0.9237,5e-05,8.79013]
[1776632352716,47.33,74669.14,0.0,-0.92391,5e-05,8.77195]
[1776632353723,47.33,74666.29,0.0,-0.92405,5e-05,8.75927]
[1776632356744,47.33,74660.56,0.0,-0.92433,5e-05,8.73387]
[1776632361778,47.33,74657.45,0.0,-0.92448,5e-05,8.72033]
[1776632367821,47.33,74657.79,0.0,-0.92448,5e-05,8.72012]
[1776632368828,47.33,74654.88,0.0,-0.92463,5e-05,8.70695]
[1776632373862,47.32,74653.89,0.0,-0.92472,5e-05,8.69743]
[1776632379905,47.32,74656.63,0.0,-0.9246,5e-05,8.70816]
[1776632380911,47.32,74658.86,0.0,-0.92449,5e-05,8.71783]
[1776632388968,47.31,74658.94,0.0,-0.92451,5e-05,8.71619]
[1776632391437,47.31,74660.6,0.0,-0.92443,5e-05,8.72336]
[1776632391989,47.31,74660.33,0.0,-0.92445,5e-05,8.72175]
[1776632397025,47.31,74659.09,0.0,-0.92452,5e-05,8.71525]
[1776632400046,47.31,74661.93,0.0,-0.92439,5e-05,8.72723]
[1776632406088,47.31,74661.16,0.0,-0.92444,5e-05,8.72253]
[1776632407098,47.3,74653.03,0.0,-0.92484,5e-05,8.68628]
[1776632408105,47.3,74638.76,0.0,-0.92554,5e-05,8.62306]
[1776632409111,47.3,74638.36,0.0,-0.92556,5e-05,8.62123]
[1776632412135,47.3,74641.9,0.0,-0.92539,5e-05,8.63671]
[1776632413143,47.3,74647.06,0.0,-0.92514,5e-05,8.65945]
[1776632414148,47.3,74646.43,0.0,-0.92517,5e-05,8.65645]
[1776632416162,47.3,74650.37,0.0,-0.92498,5e-05,8.67364]
[1776632418177,47.3,74648.12,0.0,-0.9251,5e-05,8.66342]
[1776632419183,47.3,74641.7,0.0,-0.92541,5e-05,8.63494]
[1776632421198,47.3,74644.82,0.0,-0.92526,5e-05,8.64856]
[1776632425441,47.3,74646.2,0.0,-0.9252,5e-05,8.65438]
[1776632425541,47.3,74646.2,0.0,-0.9252,5e-05,8.65429]
[1776632429756,47.3,74647.87,0.0,-0.92512,5e-05,8.6613]
[1776632430266,47.3,74674.13,0.0,-0.92383,5e-05,8.77781]
[1776632431273,47.3,74684.29,0.0,-0.92336,5e-05,8.81922]
[1776632432280,47.3,74682.8,0.0,-0.92343,5e-05,8.8126]
[1776632433701,47.3,74683.63,0.0,-0.92339,5e-05,8.81629]
[1776632434294,47.3,74683.37,0.0,-0.9234,5e-05,8.81512]
[1776632439328,47.3,74685.74,0.0,-0.92329,5e-05,8.82559]
[1776632443694,47.3,74684.93,0.0,-0.92333,5e-05,8.8218]
[1776632445347,47.3,74687.35,0.0,-0.92321,5e-05,8.83257]
[1776632445438,47.3,74687.35,0.0,-0.92321,5e-05,8.83257]
[1776632445448,47.3,74687.37,0.0,-0.92321,5e-05,8.83296]
[1776632447391,47.3,74692.5,0.0,-0.92295,5e-05,8.85577]
[1776632448398,47.3,74700.87,0.0,-0.92253,5e-05,8.89351]
[1776632449405,47.3,74711.38,0.0,-0.922,5e-05,8.94089]
[1776632450412,47.3,74716.72,0.0,-0.92173,5e-05,8.96503]
[1776632455447,47.3,74717.07,0.0,-0.92171,5e-05,8.96708]
[1776632456849,47.3,74717.03,0.0,-0.92171,5e-05,8.96698]
[1776632457461,47.3,74696.9,0.0,-0.92272,5e-05,8.87671]
[1776632458468,47.3,74694.51,0.0,-0.92283,5e-05,8.86623]
[1776632460482,47.3,74701.94,0.0,-0.92246,5e-05,8.89997]
[1776632460813,47.3,74701.94,0.0,-0.92246,5e-05,8.89997]
[1776632461489,47.3,74705.91,0.0,-0.92226,5e-05,8.91797]
[1776632462496,47.3,74710.67,0.0,-0.92202,5e-05,8.9395]
[1776632462942,47.3,74710.67,0.0,-0.92202,5e-05,8.9395]
[1776632467530,47.31,74715.41,0.0,-0.92177,5e-05,8.9614]
[1776632469052,47.31,74715.86,0.0,-0.92175,5e-05,8.96353]
[1776632469193,47.31,74715.86,0.0,-0.92175,5e-05,8.96353]
[1776632474247,47.31,74717.84,0.0,-0.92164,5e-05,8.97291]
[1776632474442,47.31,74717.84,0.0,-0.92164,5e-05,8.97291]
[1776632474580,47.31,74717.91,0.0,-0.92164,5e-05,8.97332]
[1776632475587,47.31,74721.35,0.0,-0.92146,5e-05,8.98892]
[1776632476595,47.31,74724.5,0.0,-0.9213,5e-05,9.0032]
[1776632480395,47.31,74725.89,0.0,-0.92123,5e-05,9.00963]
[1776632480436,47.31,74725.89,0.0,-0.92123,5e-05,9.00963]
[1776632484750,47.31,74726.45,0.0,-0.9212,5e-05,9.0122]
[1776632484941,47.31,74726.45,0.0,-0.9212,5e-05,9.0122]
[1776632485042,47.31,74721.18,0.0,-0.92146,5e-05,8.98861]
[1776632485658,47.31,74715.11,0.0,-0.92177,5e-05,8.96136]
[1776632488058,47.31,74715.69,0.0,-0.92174,5e-05,8.96408]
[1776632488188,47.31,74715.69,0.0,-0.92174,5e-05,8.96408]
[1776632492707,47.31,74710.56,0.0,-0.92202,5e-05,8.93777]
[1776632493714,47.31,74707.69,0.0,-0.92216,5e-05,8.92501]
[1776632494721,47.31,74702.53,0.0,-0.92242,5e-05,8.90202]
[1776632495728,47.31,74697.68,0.0,-0.92266,5e-05,8.88047]
[1776632498602,47.31,74697.5,0.0,-0.92267,5e-05,8.87949]
[1776632498689,47.31,74697.62,0.0,-0.92267,5e-05,8.88003]
[1776632498937,47.31,74697.62,0.0,-0.92267,5e-05,8.88003]
[1776632499038,47.31,74694.67,0.0,-0.92281,5e-05,8.86673]
[1776632504792,47.32,74692.0,0.0,-0.92293,5e-05,8.85593]
[1776632507414,47.31,74691.92,0.0,-0.92294,5e-05,8.85551]
[1776632507438,47.31,74691.92,0.0,-0.92294,5e-05,8.85551]
[1776632511841,47.32,74699.44,0.0,-0.92255,5e-05,8.89069]
[1776632514372,47.32,74702.28,0.0,-0.9224,5e-05,8.90362]
[1776632514437,47.32,74702.28,0.0,-0.9224,5e-05,8.90362]
[1776632514574,47.32,74702.28,0.0,-0.9224,5e-05,8.90362]
[1776632514612,47.32,74702.15,0.0,-0.9224,5e-05,8.90341]
[1776632514693,47.32,74702.15,0.0,-0.9224,5e-05,8.90341]
[1776632519898,47.32,74694.28,0.0,-0.92279,5e-05,8.86915]
[1776632521911,47.32,74691.45,0.0,-0.92292,5e-05,8.85699]
[1776632522867,47.32,74691.45,0.0,-0.92292,5e-05,8.85699]
[1776632522940,47.32,74691.45,0.0,-0.92292,5e-05,8.85699]
[1776632531982,47.33,74694.36,0.0,-0.92275,5e-05,8.87236]
[1776632537018,47.33,74691.38,0.0,-0.92288,5e-05,8.86019]
[1776632541155,47.33,74690.88,0.0,-0.9229,5e-05,8.8587]
[1776632541189,47.33,74690.88,0.0,-0.9229,5e-05,8.8587]
[1776632541940,47.34,74690.41,0.0,-0.92292,5e-05,8.85685]
[1776632542188,47.34,74690.41,0.0,-0.92292,5e-05,8.85685]
[1776632542289,47.34,74690.41,0.0,-0.92292,5e-05,8.8571]
[1776632548096,47.34,74698.24,0.0,-0.92251,5e-05,8.89361]
[1776632549103,47.34,74703.05,0.0,-0.92227,5e-05,8.91536]
[1776632550882,47.34,74703.04,0.0,-0.92227,5e-05,8.91547]
[1776632550938,47.34,74703.04,0.0,-0.92227,5e-05,8.91547]
[1776632557158,47.34,74700.04,0.0,-0.92243,5e-05,8.89939]
[1776632559881,47.35,74700.09,0.0,-0.92243,5e-05,8.89999]
[1776632559939,47.35,74700.09,0.0,-0.92243,5e-05,8.89999]
[1776632560042,47.35,74700.09,0.0,-0.92243,5e-05,8.89999]
[1776632560192,47.35,74700.09,0.0,-0.92243,5e-05,8.89999]
[1776632560293,47.35,74700.13,0.0,-0.92242,5e-05,8.90035]
[1776632567229,47.35,74705.6,0.0,-0.92213,5e-05,8.92609]
[1776632569113,47.35,74708.72,0.0,-0.92198,5e-05,8.94026]
[1776632569194,47.35,74708.72,0.0,-0.92198,5e-05,8.94026]
[1776632573271,47.35,74712.6,0.0,-0.92177,5e-05,8.95824]
[1776632574823,47.35,74712.34,0.0,-0.92179,5e-05,8.95716]
[1776632574940,47.35,74712.34,0.0,-0.92179,5e-05,8.95716]
[1776632574951,47.35,74712.34,0.0,-0.92179,5e-05,8.95716]
[1776632575189,47.35,74712.34,0.0,-0.92179,5e-05,8.95716]
[1776632575291,47.35,74712.34,0.0,-0.92178,5e-05,8.95726]
[1776632580320,47.35,74711.18,0.0,-0.92184,5e-05,8.95252]
[1776632584804,47.35,74710.46,0.0,-0.92187,5e-05,8.94948]
[1776632584942,47.35,74710.46,0.0,-0.92187,5e-05,8.94948]
[1776632587370,47.35,74714.16,0.0,-0.92168,5e-05,8.96679]
[1776632591356,47.35,74715.61,0.0,-0.9216,5e-05,8.97349]
[1776632591441,47.35,74715.61,0.0,-0.9216,5e-05,8.97349]
[1776632591570,47.35,74715.61,0.0,-0.9216,5e-05,8.97349]
[1776632591696,47.35,74715.61,0.0,-0.9216,5e-05,8.97349]
[1776632591626,47.36,74716.5,0.0,-0.92156,5e-05,8.97766]
[1776632597441,47.36,74715.65,0.0,-0.92159,5e-05,8.97419]
[1776632598448,47.36,74702.53,0.0,-0.92225,5e-05,8.91528]
[1776632599455,47.36,74691.73,0.0,-0.92279,5e-05,8.86699]
[1776632600463,47.36,74691.35,0.0,-0.92281,5e-05,8.86513]
[1776632601470,47.36,74690.91,0.0,-0.92284,5e-05,8.86298]
[1776632603087,47.36,74690.77,0.0,-0.92285,5e-05,8.86226]
[1776632603195,47.36,74690.77,0.0,-0.92285,5e-05,8.86226]
[1776632608519,47.35,74690.66,0.0,-0.92285,5e-05,8.86154]
[1776632612547,47.36,74693.16,0.0,-0.92276,5e-05,8.86911]
[1776632614561,47.36,74685.07,0.0,-0.92316,5e-05,8.83309]
[1776632615568,47.36,74678.44,0.0,-0.92349,5e-05,8.80348]
[1776632618589,47.36,74674.82,0.0,-0.92367,5e-05,8.78736]
[1776632620431,47.36,74672.09,0.0,-0.9238,5e-05,8.77523]
[1776632620698,47.36,74672.09,0.0,-0.9238,5e-05,8.77523]
[1776632624611,47.36,74671.84,0.0,-0.92381,5e-05,8.77425]
[1776632624692,47.36,74671.84,0.0,-0.92381,5e-05,8.77425]
[1776632624712,47.36,74671.91,0.0,-0.92381,5e-05,8.77464]
[1776632630673,47.36,74671.91,0.0,-0.9238,5e-05,8.77493]
[1776632632988,47.36,74671.83,0.0,-0.92381,5e-05,8.77467]
[1776632633195,47.36,74671.83,0.0,-0.92381,5e-05,8.77467]
[1776632640754,47.36,74677.37,0.0,-0.92353,5e-05,8.79977]
[1776632643522,47.36,74677.05,0.0,-0.92354,5e-05,8.79902]
[1776632643705,47.36,74677.05,0.0,-0.92354,5e-05,8.79902]
[1776632643933,47.36,74677.1,0.0,-0.92353,5e-05,8.79926]
[1776632644190,47.36,74677.1,0.0,-0.92353,5e-05,8.79926]
[1776632644773,47.36,74677.05,0.0,-0.92354,5e-05,8.79906]
[1776632647794,47.36,74681.21,0.0,-0.92333,5e-05,8.81796]
[1776632649524,47.36,74681.32,0.0,-0.92332,5e-05,8.81876]
[1776632649693,47.36,74681.32,0.0,-0.92332,5e-05,8.81876]
[1776632653836,47.36,74675.11,0.0,-0.92363,5e-05,8.79104]
[1776632654853,47.36,74675.11,0.0,-0.92363,5e-05,8.79104]
[1776632654943,47.36,74672.14,0.0,-0.92377,5e-05,8.77786]
[1776632655530,47.36,74672.14,0.0,-0.92377,5e-05,8.77786]
[1776632655692,47.36,74672.14,0.0,-0.92377,5e-05,8.77786]
[1776632655793,47.36,74672.14,0.0,-0.92377,5e-05,8.77791]
[1776632657864,47.36,74681.34,0.0,-0.92331,5e-05,8.81898]
[1776632658419,47.36,74681.34,0.0,-0.92331,5e-05,8.81898]
[1776632658442,47.36,74681.34,0.0,-0.92331,5e-05,8.81898]
[1776632658870,47.36,74682.42,0.0,-0.92326,5e-05,8.82379]
[1776632660885,47.36,74691.01,0.0,-0.92283,5e-05,8.86242]
[1776632662065,47.36,74691.01,0.0,-0.92283,5e-05,8.86242]
[1776632662197,47.36,74691.01,0.0,-0.92283,5e-05,8.86242]
[1776632662677,47.36,74691.01,0.0,-0.92283,5e-05,8.86242]
[1776632662701,47.36,74691.01,0.0,-0.92283,5e-05,8.86242]
[1776632662770,47.36,74692.33,0.0,-0.92276,5e-05,8.86881]
[1776632667702,47.37,74692.66,0.0,-0.92273,5e-05,8.871]
[1776632667792,47.37,74686.23,0.0,-0.92305,5e-05,8.84279]
[1776632667950,47.37,74686.23,0.0,-0.92305,5e-05,8.84279]
[1776632674983,47.37,74682.29,0.0,-0.92325,5e-05,8.8233]
[1776632676590,47.37,74682.29,0.0,-0.92325,5e-05,8.8233]
[1776632676695,47.37,74682.29,0.0,-0.92325,5e-05,8.8233]
[1776632677263,47.37,74681.35,0.0,-0.9233,5e-05,8.81907]
[1776632677439,47.37,74681.35,0.0,-0.9233,5e-05,8.81907]
[1776632677541,47.37,74688.59,0.0,-0.92294,5e-05,8.85162]
[1776632684045,47.38,74691.56,0.0,-0.92277,5e-05,8.86627]
[1776632685548,47.38,74691.56,0.0,-0.92277,5e-05,8.86627]
[1776632685692,47.38,74691.56,0.0,-0.92277,5e-05,8.86627]
[1776632685772,47.38,74697.87,0.0,-0.92245,5e-05,8.89489]
[1776632689862,47.38,74700.21,0.0,-0.92233,5e-05,8.90573]
[1776632689942,47.38,74701.84,0.0,-0.92225,5e-05,8.9132]
[1776632690079,47.38,74701.84,0.0,-0.92225,5e-05,8.9132]
[1776632690190,47.38,74701.84,0.0,-0.92225,5e-05,8.9132]
[1776632690237,47.38,74705.39,0.0,-0.92207,5e-05,8.92927]
[1776632696130,47.38,74707.68,0.0,-0.92194,5e-05,8.94028]
[1776632701165,47.38,74712.62,0.0,-0.92169,5e-05,8.96307]
[1776632702878,47.38,74712.62,0.0,-0.92169,5e-05,8.96307]
[1776632702955,47.38,74712.89,0.0,-0.92167,5e-05,8.96438]
[1776632706221,47.38,74707.53,0.0,-0.92194,5e-05,8.94072]
[1776632707808,47.38,74707.53,0.0,-0.92194,5e-05,8.94072]
[1776632707907,47.38,74716.57,0.0,-0.92148,5e-05,8.98152]
[1776632707940,47.38,74716.57,0.0,-0.92148,5e-05,8.98152]
[1776632710664,47.38,74719.9,0.0,-0.92131,5e-05,8.99656]
[1776632710691,47.38,74719.9,0.0,-0.92131,5e-05,8.99656]
[1776632710716,47.38,74723.57,0.0,-0.92113,5e-05,9.01314]
[1776632712323,47.38,74724.86,0.0,-0.92106,5e-05,9.01896]
[1776632712440,47.38,74724.86,0.0,-0.92106,5e-05,9.01896]
[1776632712541,47.38,74725.71,0.0,-0.92102,5e-05,9.02279]
[1776632714296,47.38,74726.66,0.0,-0.92097,5e-05,9.02707]
[1776632714440,47.38,74726.66,0.0,-0.92097,5e-05,9.02707]
[1776632720320,47.38,74725.41,0.0,-0.92103,5e-05,9.02138]
[1776632725355,47.38,74724.71,0.0,-0.92107,5e-05,9.01822]
[1776632725961,47.38,74724.71,0.0,-0.92107,5e-05,9.01822]
[1776632726205,47.38,74724.71,0.0,-0.92107,5e-05,9.01822]
[1776632727714,47.38,74724.75,0.0,-0.92107,5e-05,9.01841]
[1776632727939,47.38,74724.75,0.0,-0.92107,5e-05,9.01841]
[1776632727815,47.38,74727.05,0.0,-0.92095,5e-05,9.02878]
[1776632731387,47.38,74730.12,0.0,-0.9208,5e-05,9.0426]
[1776632731445,47.38,74730.12,0.0,-0.9208,5e-05,9.0426]
[1776632731541,47.38,74733.38,0.0,-0.92066,5e-05,9.05336]
[1776632737426,47.38,74730.54,0.0,-0.92081,5e-05,9.04038]
[1776632737441,47.38,74730.54,0.0,-0.92081,5e-05,9.04038]
[1776632738743,47.38,74732.32,0.0,-0.92072,5e-05,9.04838]
[1776632738942,47.38,74732.32,0.0,-0.92072,5e-05,9.04838]
[1776632738790,47.38,74731.43,0.0,-0.92076,5e-05,9.04429]
[1776632744488,47.38,74732.43,0.0,-0.92071,5e-05,9.04861]
[1776632745702,47.38,74732.43,0.0,-0.92071,5e-05,9.04861]
[1776632745943,47.38,74732.43,0.0,-0.92071,5e-05,9.04861]
[1776632745791,47.38,74728.45,0.0,-0.92092,5e-05,9.03058]
[1776632751537,47.38,74726.27,0.0,-0.92103,5e-05,9.02074]
[1776632752696,47.38,74726.27,0.0,-0.92103,5e-05,9.02074]
[1776632752944,47.38,74726.27,0.0,-0.92103,5e-05,9.02074]
[1776632753937,47.38,74726.84,0.0,-0.921,5e-05,9.02332]
[1776632754197,47.38,74728.05,0.0,-0.92094,5e-05,9.02878]
[1776632754557,47.38,74729.51,0.0,-0.92086,5e-05,9.03536]
[1776632758677,47.38,74735.55,0.0,-0.92056,5e-05,9.06259]
[1776632759676,47.38,74744.51,0.0,-0.9201,5e-05,9.10305]
[1776632760683,47.38,74747.98,0.0,-0.91992,5e-05,9.11867]
[1776632762200,47.38,74749.65,0.0,-0.91984,5e-05,9.12611]
[1776632762360,47.38,74749.65,0.0,-0.91984,5e-05,9.12611]
[1776632763704,47.38,74742.7,0.0,-0.9202,5e-05,9.09436]
[1776632765718,47.38,74733.56,0.0,-0.92067,5e-05,9.05288]
[1776632766725,47.38,74730.81,0.0,-0.92081,5e-05,9.04045]
[1776632767359,47.38,74730.81,0.0,-0.92081,5e-05,9.04045]
[1776632767446,47.38,74730.81,0.0,-0.92081,5e-05,9.04045]
[1776632769622,47.38,74729.89,0.0,-0.92085,5e-05,9.0363]
[1776632769696,47.38,74729.89,0.0,-0.92085,5e-05,9.0363]
[1776632769990,47.38,74730.43,0.0,-0.92083,5e-05,9.03874]
[1776632774867,47.38,74729.19,0.0,-0.92089,5e-05,9.03311]
[1776632774938,47.38,74729.19,0.0,-0.92089,5e-05,9.03311]
[1776632780823,47.38,74732.36,0.0,-0.92073,5e-05,9.04737]
[1776632783349,47.38,74732.8,0.0,-0.92071,5e-05,9.04929]
[1776632783450,47.38,74732.8,0.0,-0.92071,5e-05,9.04929]
[1776632784126,47.38,74732.62,0.0,-0.92072,5e-05,9.04845]
[1776632784195,47.38,74732.62,0.0,-0.92072,5e-05,9.04845]
[1776632784853,47.38,74730.25,0.0,-0.92084,5e-05,9.03772]
[1776632789888,47.38,74730.53,0.0,-0.92082,5e-05,9.0389]
[1776632794922,47.38,74731.78,0.0,-0.92079,5e-05,9.0406]
[1776632799958,47.38,74729.47,0.0,-0.92091,5e-05,9.03018]
[1776632802654,47.38,74729.38,0.0,-0.92091,5e-05,9.0298]
[1776632802690,47.38,74729.38,0.0,-0.92091,5e-05,9.0298]
[1776632807990,47.38,74730.1,0.0,-0.92088,5e-05,9.0331]
[1776632808201,47.38,74729.69,0.0,-0.9209,5e-05,9.03125]
[1776632808505,47.38,74729.69,0.0,-0.9209,5e-05,9.03125]
[1776632808702,47.38,74729.69,0.0,-0.9209,5e-05,9.03125]
[1776632809022,47.38,74728.25,0.0,-0.92097,5e-05,9.02477]
[1776632814055,47.38,74728.43,0.0,-0.92096,5e-05,9.02563]
[1776632814192,47.38,74728.43,0.0,-0.92096,5e-05,9.02563]
[1776632818955,47.38,74733.88,0.0,-0.92068,5e-05,9.05031]
[1776632819038,47.38,74730.98,0.0,-0.92083,5e-05,9.03724]
[1776632819208,47.38,74730.98,0.0,-0.92083,5e-05,9.03724]
[1776632820307,47.38,74730.11,0.0,-0.92087,5e-05,9.03331]
[1776632820436,47.38,74730.11,0.0,-0.92087,5e-05,9.03331]
[1776632826141,47.38,74732.62,0.0,-0.92074,5e-05,9.04477]
[1776632828583,47.38,74732.74,0.0,-0.92074,5e-05,9.04533]
[1776632828694,47.38,74732.74,0.0,-0.92074,5e-05,9.04533]
[1776632828791,47.38,74732.74,0.0,-0.92074,5e-05,9.04537]
[1776632829355,47.38,74732.74,0.0,-0.92074,5e-05,9.04537]
[1776632829436,47.38,74732.74,0.0,-0.92074,5e-05,9.04537]
[1776632835205,47.38,74730.22,0.0,-0.92086,5e-05,9.03416]
[1776632836619,47.38,74730.22,0.0,-0.92086,5e-05,9.03416]
[1776632836698,47.38,74730.22,0.0,-0.92086,5e-05,9.03416]
[1776632837026,47.38,74730.0,0.0,-0.92087,5e-05,9.03326]
[1776632840200,47.38,74730.01,0.0,-0.92087,5e-05,9.0334]
[1776632840240,47.38,74733.52,0.0,-0.92069,5e-05,9.04929]
[1776632844616,47.38,74735.05,0.0,-0.92061,5e-05,9.05624]
[1776632844688,47.38,74735.05,0.0,-0.92061,5e-05,9.05624]
[1776632844718,47.38,74734.77,0.0,-0.92063,5e-05,9.05502]
[1776632850309,47.38,74733.53,0.0,-0.92069,5e-05,9.04956]
[1776632852656,47.38,74733.5,0.0,-0.92072,5e-05,9.04557]
[1776632855605,47.38,74732.44,0.0,-0.92077,5e-05,9.04094]
[1776632855641,47.38,74737.23,0.0,-0.92053,5e-05,9.06263]
[1776632856352,47.38,74762.51,0.0,-0.91923,5e-05,9.17725]
[1776632857359,47.38,74768.15,0.0,-0.91894,5e-05,9.20276]
[1776632859247,47.38,74768.11,0.0,-0.91895,5e-05,9.20239]
[1776632859378,47.38,74763.47,0.0,-0.91919,5e-05,9.18109]
[1776632863406,47.38,74751.84,0.0,-0.91979,5e-05,9.12768]
[1776632864952,47.38,74749.02,0.0,-0.91994,5e-05,9.11475]
[1776632865442,47.38,74749.02,0.0,-0.91994,5e-05,9.11475]
[1776632871462,47.38,74747.25,0.0,-0.92003,5e-05,9.10642]
[1776632873033,47.38,74747.25,0.0,-0.92003,5e-05,9.10642]
[1776632873047,47.38,74746.94,0.0,-0.92005,5e-05,9.10493]
[1776632873192,47.38,74746.94,0.0,-0.92005,5e-05,9.10493]
[1776632873723,47.38,74746.94,0.0,-0.92005,5e-05,9.10493]
[1776632873935,47.38,74746.94,0.0,-0.92005,5e-05,9.10493]
[1776632879519,47.38,74746.09,0.0,-0.9201,5e-05,9.10082]
[1776632884554,47.38,74745.28,0.0,-0.92014,5e-05,9.097]
[1776632887103,47.38,74746.22,0.0,-0.92009,5e-05,9.10124]
[1776632886569,47.38,74751.9,0.0,-0.9198,5e-05,9.12695]
[1776632887206,47.38,74751.9,0.0,-0.9198,5e-05,9.12695]
[1776632887749,47.38,74751.9,0.0,-0.9198,5e-05,9.12695]
[1776632887939,47.38,74751.9,0.0,-0.9198,5e-05,9.12695]
[1776632888039,47.38,74752.08,0.0,-0.91979,5e-05,9.12767]
[1776632890598,47.38,74746.88,0.0,-0.92006,5e-05,9.10394]
[1776632891938,47.38,74746.88,0.0,-0.92006,5e-05,9.10394]
[1776632891979,47.38,74745.9,0.0,-0.92011,5e-05,9.09939]
[1776632892194,47.38,74745.9,0.0,-0.92011,5e-05,9.09939]
[1776632892225,47.38,74745.9,0.0,-0.92011,5e-05,9.09939]
[1776632892443,47.38,74745.9,0.0,-0.92011,5e-05,9.09939]
[1776632894626,47.38,74737.3,0.0,-0.92055,5e-05,9.06041]
[1776632895217,47.38,74737.3,0.0,-0.92055,5e-05,9.06041]
[1776632895444,47.38,74737.3,0.0,-0.92055,5e-05,9.06041]
[1776632895529,47.38,74737.3,0.0,-0.92055,5e-05,9.06041]
[1776632895693,47.38,74737.3,0.0,-0.92055,5e-05,9.06041]
[1776632895747,47.38,74737.27,0.0,-0.92056,5e-05,9.06028]
[1776632897647,47.38,74727.15,0.0,-0.92107,5e-05,9.01462]
[1776632899661,47.38,74737.37,0.0,-0.92055,5e-05,9.06084]
[1776632900913,47.38,74737.37,0.0,-0.92055,5e-05,9.06084]
[1776632900944,47.38,74737.37,0.0,-0.92055,5e-05,9.06084]
[1776632901007,47.38,74739.46,0.0,-0.92044,5e-05,9.07035]
[1776632901505,47.38,74739.46,0.0,-0.92044,5e-05,9.07035]
[1776632901694,47.38,74739.46,0.0,-0.92044,5e-05,9.07035]
[1776632907726,47.38,74732.03,0.0,-0.92082,5e-05,9.03675]
[1776632909142,47.38,74730.48,0.0,-0.9209,5e-05,9.0298]
[1776632909192,47.38,74730.48,0.0,-0.9209,5e-05,9.0298]
[1776632910030,47.38,74730.48,0.0,-0.9209,5e-05,9.0298]
[1776632910050,47.38,74729.01,0.0,-0.92097,5e-05,9.02323]
[1776632910195,47.38,74729.01,0.0,-0.92097,5e-05,9.02323]
[1776632915324,47.38,74727.33,0.0,-0.92108,5e-05,9.01208]
[1776632915347,47.38,74727.33,0.0,-0.92108,5e-05,9.01208]
[1776632915437,47.38,74727.33,0.0,-0.92108,5e-05,9.01208]
[1776632915668,47.38,74727.33,0.0,-0.92108,5e-05,9.01208]
[1776632915693,47.38,74727.33,0.0,-0.92108,5e-05,9.01208]
[1776632915782,47.38,74727.8,0.0,-0.92106,5e-05,9.01427]
[1776632920821,47.38,74725.16,0.0,-0.92119,5e-05,9.00273]
[1776632925985,47.38,74724.25,0.0,-0.92123,5e-05,8.99896]
[1776632926045,47.38,74723.0,0.0,-0.92129,5e-05,8.99342]
[1776632926191,47.38,74723.0,0.0,-0.92129,5e-05,8.99342]
[1776632926811,47.38,74723.0,0.0,-0.92129,5e-05,8.99342]
[1776632926937,47.38,74723.0,0.0,-0.92129,5e-05,8.99342]
[1776632932905,47.38,74722.94,0.0,-0.92129,5e-05,8.99378]
[1776632937600,47.38,74725.61,0.0,-0.92115,5e-05,9.00615]
[1776632937692,47.38,74725.61,0.0,-0.92115,5e-05,9.00615]
[1776632937940,47.38,74726.79,0.0,-0.92109,5e-05,9.01153]
[1776632938194,47.38,74726.79,0.0,-0.92109,5e-05,9.01153]
[1776632938438,47.38,74726.79,0.0,-0.92109,5e-05,9.01153]
[1776632944078,47.38,74728.05,0.0,-0.92102,5e-05,9.01745]
[1776632944195,47.38,74726.92,0.0,-0.92108,5e-05,9.01239]
[1776632944568,47.38,74726.92,0.0,-0.92108,5e-05,9.01239]
[1776632944690,47.38,74726.92,0.0,-0.92108,5e-05,9.01239]
[1776632944989,47.38,74728.08,0.0,-0.92102,5e-05,9.01767]
[1776632950073,47.38,74726.67,0.0,-0.92109,5e-05,9.01144]
[1776632950191,47.38,74725.37,0.0,-0.92116,5e-05,9.00562]
[1776632950229,47.38,74725.37,0.0,-0.92116,5e-05,9.00562]
[1776632950440,47.38,74725.37,0.0,-0.92116,5e-05,9.00562]
[1776632951032,47.38,74725.18,0.0,-0.92117,5e-05,9.00481]
[1776632957076,47.39,74726.0,0.0,-0.92112,5e-05,9.00872]
[1776632962110,47.39,74726.37,0.0,-0.9211,5e-05,9.01052]
[1776632965865,47.39,74726.07,0.0,-0.92112,5e-05,9.00923]
[1776632965944,47.39,74726.07,0.0,-0.92112,5e-05,9.00923]
[1776632966024,47.39,74726.07,0.0,-0.92112,5e-05,9.00925]
[1776632966508,47.39,74726.07,0.0,-0.92112,5e-05,9.00925]
[1776632966696,47.39,74726.07,0.0,-0.92112,5e-05,9.00925]
[1776632972181,47.39,74729.0,0.0,-0.921,5e-05,9.01863]
[1776632975203,47.39,74724.5,0.0,-0.92122,5e-05,8.99838]
[1776632976843,47.39,74724.5,0.0,-0.92122,5e-05,8.99838]
[1776632976943,47.39,74724.5,0.0,-0.92122,5e-05,8.99838]
[1776632977044,47.39,74725.75,0.0,-0.92116,5e-05,9.00406]
[1776632977452,47.39,74725.75,0.0,-0.92116,5e-05,9.00406]
[1776632977696,47.39,74725.75,0.0,-0.92116,5e-05,9.00406]
[1776632980238,47.39,74729.44,0.0,-0.92097,5e-05,9.02077]
[1776632981483,47.39,74729.44,0.0,-0.92097,5e-05,9.02077]
[1776632981693,47.39,74729.44,0.0,-0.92097,5e-05,9.02077]
[1776632982077,47.39,74729.44,0.0,-0.92097,5e-05,9.02077]
[1776632982178,47.39,74732.15,0.0,-0.92084,5e-05,9.03297]
[1776632987287,47.39,74732.73,0.0,-0.92081,5e-05,9.03553]
[1776632990810,47.39,74731.55,0.0,-0.92087,5e-05,9.0302]
[1776632990945,47.39,74731.55,0.0,-0.92087,5e-05,9.0302]
[1776632991046,47.39,74732.64,0.0,-0.92081,5e-05,9.03512]
[1776632991298,47.39,74732.64,0.0,-0.92081,5e-05,9.03512]
[1776632991447,47.39,74732.64,0.0,-0.92081,5e-05,9.03512]
[1776632997168,47.39,74733.13,0.0,-0.92079,5e-05,9.03732]
[1776632997198,47.39,74733.13,0.0,-0.92079,5e-05,9.03732]
[1776632997852,47.39,74733.67,0.0,-0.92076,5e-05,9.03976]
[1776632997941,47.39,74733.67,0.0,-0.92076,5e-05,9.03976]
[1776632997953,47.39,74736.73,0.0,-0.9206,5e-05,9.05357]
[1776633003399,47.39,74735.33,0.0,-0.92067,5e-05,9.04723]
[1776633008434,47.39,74734.62,0.0,-0.92071,5e-05,9.04405]
[1776633013988,47.39,74734.33,0.0,-0.92072,5e-05,9.0428]
[1776633014201,47.39,74734.33,0.0,-0.92072,5e-05,9.0428]
[1776633013990,47.39,74734.69,0.0,-0.92071,5e-05,9.04447]
[1776633014266,47.39,74734.69,0.0,-0.92071,5e-05,9.04447]
[1776633014441,47.39,74734.69,0.0,-0.92071,5e-05,9.04447]
[1776633014477,47.39,74734.34,0.0,-0.92072,5e-05,9.04289]
[1776633019512,47.39,74734.31,0.0,-0.92072,5e-05,9.04289]
[1776633029582,47.39,74736.22,0.0,-0.92062,5e-05,9.05182]
[1776633030310,47.39,74736.22,0.0,-0.92062,5e-05,9.05182]
[1776633030443,47.39,74736.22,0.0,-0.92062,5e-05,9.05182]
[1776633030731,47.39,74736.22,0.0,-0.92062,5e-05,9.05182]
[1776633030942,47.39,74736.22,0.0,-0.92062,5e-05,9.05182]
[1776633031042,47.39,74736.22,0.0,-0.92065,5e-05,9.04798]
[1776633035544,47.39,74736.3,0.0,-0.92065,5e-05,9.04842]
[1776633035692,47.39,74736.3,0.0,-0.92065,5e-05,9.04842]
[1776633044179,47.39,74736.38,0.0,-0.92064,5e-05,9.04881]
[1776633044196,47.39,74736.38,0.0,-0.92064,5e-05,9.04881]
[1776633043680,47.39,74727.99,0.0,-0.92107,5e-05,9.01127]
[1776633045005,47.39,74727.99,0.0,-0.92107,5e-05,9.01127]
[1776633045194,47.39,74727.99,0.0,-0.92107,5e-05,9.01127]
[1776633045106,47.39,74726.44,0.0,-0.92114,5e-05,9.00447]
[1776633047436,47.39,74725.7,0.0,-0.92118,5e-05,9.00123]
[1776633047537,47.39,74725.7,0.0,-0.92118,5e-05,9.00133]
[1776633051976,47.39,74725.95,0.0,-0.92116,5e-05,9.0027]
[1776633052198,47.39,74725.95,0.0,-0.92116,5e-05,9.0027]
[1776633052023,47.39,74726.02,0.0,-0.92116,5e-05,9.00314]
[1776633052519,47.39,74726.02,0.0,-0.92116,5e-05,9.00314]
[1776633052704,47.39,74726.02,0.0,-0.92116,5e-05,9.00314]
[1776633055682,47.39,74725.58,0.0,-0.92118,5e-05,9.00125]
[1776633055937,47.39,74725.58,0.0,-0.92118,5e-05,9.00125]
[1776633056598,47.39,74725.83,0.0,-0.92116,5e-05,9.00246]
[1776633056695,47.39,74725.83,0.0,-0.92116,5e-05,9.00246]
[1776633056779,47.39,74726.75,0.0,-0.92112,5e-05,9.00661]
[1776633062821,47.39,74727.4,0.0,-0.92108,5e-05,9.00975]
[1776633064841,47.39,74727.27,0.0,-0.92109,5e-05,9.0092]
[1776633064944,47.39,74727.27,0.0,-0.92109,5e-05,9.0092]
[1776633071241,47.39,74727.27,0.0,-0.92109,5e-05,9.00949]
[1776633071294,47.39,74727.51,0.0,-0.92107,5e-05,9.01068]
[1776633071457,47.39,74727.51,0.0,-0.92107,5e-05,9.01068]
[1776633071786,47.39,74727.51,0.0,-0.92107,5e-05,9.01068]
[1776633071942,47.39,74727.51,0.0,-0.92107,5e-05,9.01068]
[1776633077928,47.39,74727.3,0.0,-0.92108,5e-05,9.01015]
[1776633081956,47.39,74716.76,0.0,-0.92161,5e-05,8.96297]
[1776633082963,47.39,74705.66,0.0,-0.92217,5e-05,8.91329]
[1776633083970,47.4,74695.95,0.0,-0.92265,5e-05,8.87003]
[1776633084977,47.4,74692.67,0.0,-0.92281,5e-05,8.85564]
[1776633086681,47.4,74692.28,0.0,-0.92283,5e-05,8.85419]
[1776633086691,47.4,74692.28,0.0,-0.92283,5e-05,8.85419]
[1776633087442,47.4,74692.28,0.0,-0.92283,5e-05,8.85419]
[1776633087706,47.4,74692.28,0.0,-0.92283,5e-05,8.85419]
[1776633087806,47.4,74692.28,0.0,-0.92282,5e-05,8.85447]
[1776633091019,47.4,74682.97,0.0,-0.9233,5e-05,8.81019]
[1776633092026,47.4,74675.28,0.0,-0.92368,5e-05,8.7763]
[1776633094039,47.4,74673.37,0.0,-0.92377,5e-05,8.76859]
[1776633094437,47.4,74673.37,0.0,-0.92377,5e-05,8.76859]
[1776633094700,47.4,74673.37,0.0,-0.92377,5e-05,8.76859]
[1776633095046,47.4,74673.14,0.0,-0.92377,5e-05,8.76796]
[1776633096131,47.4,74673.14,0.0,-0.92377,5e-05,8.76796]
[1776633096190,47.4,74673.14,0.0,-0.92377,5e-05,8.76796]
[1776633101088,47.41,74669.5,0.0,-0.92394,5e-05,8.75306]
[1776633102537,47.41,74669.3,0.0,-0.92395,5e-05,8.75222]
[1776633102695,47.41,74669.3,0.0,-0.92395,5e-05,8.75222]
[1776633103103,47.41,74669.27,0.0,-0.92395,5e-05,8.75182]
[1776633103407,47.41,74669.27,0.0,-0.92395,5e-05,8.75182]
[1776633103448,47.41,74669.27,0.0,-0.92395,5e-05,8.75182]
[1776633110152,47.4,74660.98,0.0,-0.92438,5e-05,8.71322]
[1776633111159,47.4,74657.72,0.0,-0.92454,5e-05,8.69858]
[1776633112510,47.4,74655.81,0.0,-0.92464,5e-05,8.68995]
[1776633112690,47.4,74655.81,0.0,-0.92464,5e-05,8.68995]
[1776633113173,47.4,74654.45,0.0,-0.92471,5e-05,8.68376]
[1776633113445,47.4,74654.45,0.0,-0.92471,5e-05,8.68376]
[1776633113693,47.4,74654.45,0.0,-0.92471,5e-05,8.68376]
[1776633116194,47.4,74647.93,0.0,-0.92503,5e-05,8.65451]
[1776633120225,47.4,74647.26,0.0,-0.92507,5e-05,8.65124]
[1776633120316,47.4,74647.22,0.0,-0.92507,5e-05,8.65096]
[1776633120437,47.4,74647.22,0.0,-0.92507,5e-05,8.65096]
[1776633120692,47.4,74647.22,0.0,-0.92507,5e-05,8.65096]
[1776633120954,47.4,74647.22,0.0,-0.92507,5e-05,8.65096]
[1776633121229,47.4,74647.33,0.0,-0.92507,5e-05,8.65135]
[1776633129285,47.4,74647.83,0.0,-0.92505,5e-05,8.65275]
[1776633130770,47.4,74647.83,0.0,-0.92505,5e-05,8.65275]
[1776633130937,47.4,74647.83,0.0,-0.92505,5e-05,8.65275]
[1776633130941,47.4,74647.83,0.0,-0.92505,5e-05,8.65266]
[1776633131533,47.4,74647.83,0.0,-0.92505,5e-05,8.65266]
[1776633131699,47.4,74647.83,0.0,-0.92505,5e-05,8.65266]
[1776633137341,47.39,74650.08,0.0,-0.92495,5e-05,8.66199]
[1776633138363,47.39,74650.08,0.0,-0.92495,5e-05,8.66199]
[1776633138437,47.39,74651.12,0.0,-0.9249,5e-05,8.66651]
[1776633139349,47.39,74651.12,0.0,-0.9249,5e-05,8.66651]
[1776633139355,47.39,74651.19,0.0,-0.9249,5e-05,8.66673]
[1776633139447,47.39,74651.19,0.0,-0.9249,5e-05,8.66673]
[1776633145397,47.4,74651.35,0.0,-0.92488,5e-05,8.66822]
[1776633146569,47.4,74651.35,0.0,-0.92488,5e-05,8.66822]
[1776633146694,47.4,74651.35,0.0,-0.92488,5e-05,8.66822]
[1776633147255,47.4,74651.35,0.0,-0.92488,5e-05,8.66822]
[1776633147357,47.4,74651.35,0.0,-0.92487,5e-05,8.6687]
[1776633147452,47.4,74651.35,0.0,-0.92487,5e-05,8.6687]
[1776633154462,47.4,74651.42,0.0,-0.92489,5e-05,8.6665]
[1776633157601,47.4,74651.94,0.0,-0.92485,5e-05,8.66927]
[1776633157694,47.4,74651.94,0.0,-0.92485,5e-05,8.66927]
[1776633157757,47.4,74651.94,0.0,-0.92485,5e-05,8.66951]
[1776633158695,47.4,74651.94,0.0,-0.92485,5e-05,8.66951]
[1776633158940,47.4,74651.94,0.0,-0.92485,5e-05,8.66951]
[1776633167554,47.41,74651.07,0.0,-0.92487,5e-05,8.66807]
[1776633169884,47.41,74651.07,0.0,-0.92487,5e-05,8.66807]
[1776633170206,47.41,74651.07,0.0,-0.92487,5e-05,8.66807]
[1776633170444,47.41,74651.07,0.0,-0.92486,5e-05,8.66879]
[1776633178295,47.41,74650.63,0.0,-0.92487,5e-05,8.66781]
[1776633178438,47.42,74650.55,0.0,-0.92486,5e-05,8.66843]
[1776633180645,47.42,74637.38,0.0,-0.9255,5e-05,8.61086]
[1776633181652,47.42,74621.22,0.0,-0.92628,5e-05,8.53991]
[1776633182659,47.42,74616.63,0.0,-0.9265,5e-05,8.51993]
[1776633183666,47.42,74611.77,0.0,-0.92673,5e-05,8.49883]
[1776633184673,47.42,74608.23,0.0,-0.9269,5e-05,8.48355]
[1776633187694,47.42,74605.09,0.0,-0.92704,5e-05,8.47046]
[1776633188701,47.42,74621.46,0.0,-0.92625,5e-05,8.54227]
[1776633189708,47.42,74651.76,0.0,-0.92478,5e-05,8.67581]
[1776633190717,47.42,74663.37,0.0,-0.9242,5e-05,8.72776]
[1776633191724,47.42,74664.86,0.0,-0.92413,5e-05,8.7345]
[1776633196196,47.43,74667.38,0.0,-0.92399,5e-05,8.74676]
[1776633196446,47.43,74666.81,0.0,-0.92402,5e-05,8.74447]
[1776633198828,47.43,74667.83,0.0,-0.92397,5e-05,8.74913]
[1776633198936,47.43,74667.83,0.0,-0.92397,5e-05,8.74913]
[1776633199033,47.43,74666.66,0.0,-0.92402,5e-05,8.74419]
[1776633201917,47.43,74666.87,0.0,-0.92401,5e-05,8.74524]
[1776633201947,47.43,74666.87,0.0,-0.92401,5e-05,8.74524]
[1776633209850,47.43,74666.85,0.0,-0.92398,5e-05,8.74771]
[1776633212316,47.43,74667.57,0.0,-0.92394,5e-05,8.75139]
[1776633212451,47.44,74667.59,0.0,-0.92396,5e-05,8.74857]
[1776633218206,47.44,74666.38,0.0,-0.92399,5e-05,8.74562]
[1776633218303,47.44,74662.58,0.0,-0.92417,5e-05,8.72926]
[1776633218445,47.44,74662.58,0.0,-0.92417,5e-05,8.72926]
[1776633219435,47.44,74662.58,0.0,-0.92417,5e-05,8.72926]
[1776633219920,47.45,74661.33,0.0,-0.92423,5e-05,8.72424]
[1776633224954,47.45,74662.26,0.0,-0.92415,5e-05,8.73098]
[1776633225816,47.45,74662.26,0.0,-0.92415,5e-05,8.73098]
[1776633225943,47.45,74662.26,0.0,-0.92415,5e-05,8.73098]
[1776633228783,47.46,74665.81,0.0,-0.92396,5e-05,8.74827]
[1776633228942,47.46,74665.81,0.0,-0.92396,5e-05,8.74827]
[1776633232008,47.46,74670.93,0.0,-0.92368,5e-05,8.77291]
[1776633232476,47.46,74670.93,0.0,-0.92368,5e-05,8.77291]
[1776633232700,47.46,74670.93,0.0,-0.92368,5e-05,8.77291]
[1776633233012,47.46,74670.86,0.0,-0.92368,5e-05,8.77306]
[1776633238047,47.47,74671.79,0.0,-0.92361,5e-05,8.77982]
[1776633241068,47.47,74678.73,0.0,-0.92325,5e-05,8.81194]
[1776633242075,47.47,74682.65,0.0,-0.92305,5e-05,8.82976]
[1776633243651,47.47,74683.92,0.0,-0.92298,5e-05,8.83576]
[1776633243902,47.47,74683.92,0.0,-0.92298,5e-05,8.83576]
[1776633244089,47.47,74691.7,0.0,-0.92259,5e-05,8.87046]
[1776633245096,47.48,74695.01,0.0,-0.92242,5e-05,8.88585]
[1776633247649,47.48,74695.44,0.0,-0.9224,5e-05,8.88828]
[1776633249124,47.48,74710.17,0.0,-0.92165,5e-05,8.95471]
[1776633250131,47.48,74712.22,0.0,-0.92155,5e-05,8.96404]
[1776633251760,47.48,74712.54,0.0,-0.92153,5e-05,8.9656]
[1776633251935,47.48,74712.54,0.0,-0.92153,5e-05,8.9656]
[1776633252145,47.48,74716.4,0.0,-0.92133,5e-05,8.98305]
[1776633255166,47.48,74719.53,0.0,-0.92117,5e-05,8.99733]
[1776633260201,47.48,74719.2,0.0,-0.92118,5e-05,8.99609]
[1776633261678,47.48,74719.38,0.0,-0.92118,5e-05,8.99694]
[1776633261701,47.48,74719.38,0.0,-0.92118,5e-05,8.99694]
[1776633265608,47.48,74718.68,0.0,-0.92121,5e-05,8.99393]
[1776633265695,47.48,74718.68,0.0,-0.92121,5e-05,8.99393]
[1776633268643,47.48,74720.95,0.0,-0.92109,5e-05,9.00418]
[1776633268694,47.48,74720.95,0.0,-0.92109,5e-05,9.00418]
[1776633270192,47.48,74721.46,0.0,-0.92107,5e-05,9.00648]
[1776633270435,47.48,74721.46,0.0,-0.92107,5e-05,9.00648]
[1776633270291,47.48,74721.46,0.0,-0.92107,5e-05,9.00648]
[1776633273503,47.48,74717.3,0.0,-0.92131,5e-05,8.98392]
[1776633273691,47.48,74717.3,0.0,-0.92131,5e-05,8.98392]
[1776633278227,47.48,74715.88,0.0,-0.92138,5e-05,8.97769]
[1776633278445,47.48,74715.88,0.0,-0.92138,5e-05,8.97769]
[1776633278831,47.48,74715.19,0.0,-0.92141,5e-05,8.97463]
[1776633278938,47.48,74715.19,0.0,-0.92141,5e-05,8.97463]
[1776633279335,47.48,74715.35,0.0,-0.9214,5e-05,8.9754]
[1776633282756,47.48,74717.43,0.0,-0.9213,5e-05,8.98483]
[1776633282941,47.48,74717.43,0.0,-0.9213,5e-05,8.98483]
[1776633288334,47.48,74718.93,0.0,-0.92122,5e-05,8.99168]
[1776633288441,47.48,74718.93,0.0,-0.92122,5e-05,8.99168]
[1776633290682,47.48,74721.45,0.0,-0.92109,5e-05,9.00304]
[1776633290936,47.48,74721.45,0.0,-0.92109,5e-05,9.00304]
[1776633291419,47.48,74721.49,0.0,-0.92109,5e-05,9.00321]
[1776633294555,47.48,74722.4,0.0,-0.92105,5e-05,9.00726]
[1776633294698,47.48,74722.4,0.0,-0.92105,5e-05,9.00726]
[1776633299407,47.48,74719.94,0.0,-0.92117,5e-05,8.99617]
[1776633299440,47.48,74719.94,0.0,-0.92117,5e-05,8.99617]
[1776633299484,47.48,74719.4,0.0,-0.9212,5e-05,8.99375]
[1776633299731,47.48,74719.4,0.0,-0.9212,5e-05,8.99375]
[1776633299940,47.48,74719.4,0.0,-0.9212,5e-05,8.99375]
[1776633304530,47.48,74709.01,0.0,-0.92172,5e-05,8.94725]
[1776633305527,47.48,74698.65,0.0,-0.92224,5e-05,8.90095]
[1776633305991,47.48,74698.65,0.0,-0.92224,5e-05,8.90095]
[1776633306195,47.48,74698.65,0.0,-0.92224,5e-05,8.90095]
[1776633306533,47.48,74697.11,0.0,-0.92231,5e-05,8.89422]
[1776633310312,47.48,74694.31,0.0,-0.92245,5e-05,8.88203]
[1776633310438,47.48,74694.31,0.0,-0.92245,5e-05,8.88203]
[1776633311468,47.49,74693.19,0.0,-0.9225,5e-05,8.87739]
[1776633311481,47.49,74693.19,0.0,-0.9225,5e-05,8.87739]
[1776633311568,47.49,74696.03,0.0,-0.92236,5e-05,8.89027]
[1776633313356,47.49,74696.03,0.0,-0.92236,5e-05,8.89027]
[1776633318617,47.49,74694.78,0.0,-0.92241,5e-05,8.88577]
[1776633323652,47.49,74698.95,0.0,-0.92219,5e-05,8.90524]
[1776633325666,47.49,74714.43,0.0,-0.92141,5e-05,8.97484]
[1776633326673,47.49,74715.76,0.0,-0.92134,5e-05,8.98083]
[1776633331640,47.49,74718.26,0.0,-0.92122,5e-05,8.99208]
[1776633332720,47.49,74709.68,0.0,-0.92168,5e-05,8.94967]
[1776633333727,47.49,74719.18,0.0,-0.9212,5e-05,8.99237]
[1776633334734,47.49,74717.81,0.0,-0.92127,5e-05,8.9862]
[1776633335641,47.49,74717.81,0.0,-0.92127,5e-05,8.9862]
[1776633340776,47.49,74717.29,0.0,-0.92129,5e-05,8.98382]
[1776633343700,47.49,74718.32,0.0,-0.92124,5e-05,8.98843]
[1776633343797,47.49,74714.63,0.0,-0.92143,5e-05,8.97185]
[1776633347826,47.49,74722.7,0.0,-0.92102,5e-05,9.00817]
[1776633348833,47.49,74724.38,0.0,-0.92094,5e-05,9.01569]
[1776633350202,47.49,74724.38,0.0,-0.92094,5e-05,9.01569]
[1776633350434,47.49,74724.38,0.0,-0.92094,5e-05,9.01569]
[1776633350437,47.49,74725.26,0.0,-0.92089,5e-05,9.01954]
[1776633355386,47.49,74723.34,0.0,-0.92099,5e-05,9.01076]
[1776633360743,47.49,74723.97,0.0,-0.92096,5e-05,9.0133]
[1776633360937,47.49,74723.97,0.0,-0.92096,5e-05,9.0133]
[1776633361038,47.49,74724.49,0.0,-0.92094,5e-05,9.01559]
[1776633366960,47.49,74725.37,0.0,-0.9209,5e-05,9.01926]
[1776633371994,47.49,74726.39,0.0,-0.92085,5e-05,9.02365]
[1776633377029,47.49,74725.36,0.0,-0.9209,5e-05,9.01887]
[1776633382063,47.49,74724.5,0.0,-0.92094,5e-05,9.01493]
[1776633387099,47.49,74725.4,0.0,-0.9209,5e-05,9.01897]
[1776633391129,47.49,74715.91,0.0,-0.92141,5e-05,8.97241]
[1776633392136,47.49,74697.44,0.0,-0.92234,5e-05,8.88969]
[1776633393143,47.49,74690.79,0.0,-0.92267,5e-05,8.86006]
[1776633394086,47.49,74690.79,0.0,-0.92267,5e-05,8.86006]
[1776633394202,47.49,74690.79,0.0,-0.92267,5e-05,8.86006]
[1776633394287,47.49,74690.46,0.0,-0.92268,5e-05,8.85902]
[1776633396164,47.49,74685.31,0.0,-0.92294,5e-05,8.83629]
[1776633397578,47.49,74685.31,0.0,-0.92294,5e-05,8.83629]
[1776633398755,47.49,74684.73,0.0,-0.92296,5e-05,8.83423]
[1776633398938,47.49,74684.73,0.0,-0.92296,5e-05,8.83423]
[1776633399185,47.49,74684.65,0.0,-0.92296,5e-05,8.83415]
[1776633401199,47.49,74693.52,0.0,-0.92251,5e-05,8.87424]
[1776633403213,47.49,74696.6,0.0,-0.92235,5e-05,8.88848]
[1776633408248,47.5,74692.37,0.0,-0.92255,5e-05,8.87052]
[1776633410795,47.5,74691.53,0.0,-0.92259,5e-05,8.86737]
[1776633413690,47.5,74689.3,0.0,-0.92269,5e-05,8.85785]
[1776633419325,47.5,74687.37,0.0,-0.92277,5e-05,8.85077]
[1776633423122,47.51,74687.08,0.0,-0.92278,5e-05,8.85013]
[1776633423192,47.51,74687.08,0.0,-0.92278,5e-05,8.85013]
[1776633423279,47.51,74687.08,0.0,-0.92278,5e-05,8.85013]
[1776633423437,47.51,74687.08,0.0,-0.92278,5e-05,8.85013]
[1776633423538,47.51,74686.85,0.0,-0.92279,5e-05,8.84933]
[1776633427501,47.51,74684.92,0.0,-0.92288,5e-05,8.84119]
[1776633427687,47.51,74684.92,0.0,-0.92287,5e-05,8.84165]
[1776633433153,47.51,74684.54,0.0,-0.92288,5e-05,8.84109]
[1776633433197,47.51,74684.54,0.0,-0.92288,5e-05,8.84109]
[1776633433250,47.51,74684.54,0.0,-0.92288,5e-05,8.84109]
[1776633433437,47.51,74684.54,0.0,-0.92288,5e-05,8.84109]
[1776633433538,47.51,74684.65,0.0,-0.92287,5e-05,8.8418]
[1776633439465,47.52,74679.51,0.0,-0.92311,5e-05,8.82023]
[1776633441479,47.52,74675.01,0.0,-0.92333,5e-05,8.80073]
[1776633441745,47.52,74675.01,0.0,-0.92333,5e-05,8.80073]
[1776633441938,47.52,74675.01,0.0,-0.92333,5e-05,8.80073]
[1776633447527,47.52,74675.02,0.0,-0.92331,5e-05,8.80249]
[1776633452562,47.52,74675.41,0.0,-0.9233,5e-05,8.8018]
[1776633457597,47.53,74677.97,0.0,-0.92316,5e-05,8.81435]
[1776633457689,47.53,74677.97,0.0,-0.92316,5e-05,8.81435]
[1776633458589,47.53,74678.0,0.0,-0.92316,5e-05,8.81477]
[1776633458689,47.53,74678.0,0.0,-0.92316,5e-05,8.81477]
[1776633458690,47.53,74676.73,0.0,-0.92322,5e-05,8.80941]
[1776633460620,47.53,74668.96,0.0,-0.9236,5e-05,8.77552]
[1776633461627,47.53,74665.54,0.0,-0.92376,5e-05,8.7607]
[1776633463940,47.53,74663.86,0.0,-0.92383,5e-05,8.75401]
[1776633464193,47.53,74663.86,0.0,-0.92383,5e-05,8.75401]
[1776633469683,47.54,74663.78,0.0,-0.92381,5e-05,8.75596]
[1776633472846,47.54,74663.72,0.0,-0.9238,5e-05,8.75685]
[1776633472936,47.54,74663.72,0.0,-0.9238,5e-05,8.75685]
[1776633473278,47.54,74663.72,0.0,-0.9238,5e-05,8.75685]
[1776633473436,47.54,74663.72,0.0,-0.9238,5e-05,8.75685]
[1776633473710,47.54,74662.88,0.0,-0.92384,5e-05,8.75351]
[1776633478749,47.55,74662.25,0.0,-0.92385,5e-05,8.75268]
[1776633483781,47.55,74650.42,0.0,-0.92441,5e-05,8.70234]
[1776633484788,47.55,74645.16,0.0,-0.92466,5e-05,8.67924]
[1776633490078,47.56,74645.61,0.0,-0.92463,5e-05,8.68215]
[1776633490193,47.56,74645.61,0.0,-0.92463,5e-05,8.68215]
[1776633496253,47.56,74645.59,0.0,-0.9246,5e-05,8.68449]
[1776633498213,47.57,74644.85,0.0,-0.92462,5e-05,8.68265]
[1776633498330,47.57,74644.85,0.0,-0.92462,5e-05,8.68265]
[1776633498436,47.57,74644.85,0.0,-0.92462,5e-05,8.68265]
[1776633498537,47.57,74644.85,0.0,-0.92461,5e-05,8.68361]
[1776633503921,47.57,74642.94,0.0,-0.92469,5e-05,8.6764]
[1776633507604,47.57,74642.69,0.0,-0.9247,5e-05,8.67558]
[1776633507610,47.57,74642.69,0.0,-0.9247,5e-05,8.67558]
[1776633507699,47.57,74642.69,0.0,-0.9247,5e-05,8.67558]
[1776633507706,47.57,74642.6,0.0,-0.9247,5e-05,8.67582]
[1776633513991,47.59,74642.42,0.0,-0.92465,5e-05,8.67865]
[1776633515022,47.59,74632.47,0.0,-0.92513,5e-05,8.63518]
[1776633516018,47.6,74621.24,0.0,-0.92567,5e-05,8.58627]
[1776633517023,47.6,74620.25,0.0,-0.92572,5e-05,8.58238]
[1776633518029,47.6,74615.99,0.0,-0.92592,5e-05,8.56404]
[1776633523516,47.6,74617.0,0.0,-0.92585,5e-05,8.57041]
[1776633523690,47.6,74617.0,0.0,-0.92585,5e-05,8.57041]
[1776633524052,47.6,74616.75,0.0,-0.92585,5e-05,8.57027]
[1776633524193,47.6,74616.75,0.0,-0.92585,5e-05,8.57027]
[1776633524291,47.6,74616.5,0.0,-0.92586,5e-05,8.56918]
[1776633530113,47.65,74625.84,0.0,-0.9252,5e-05,8.62895]
[1776633531121,47.66,74629.35,0.0,-0.92498,5e-05,8.64803]
[1776633532128,47.68,74633.83,0.0,-0.92471,5e-05,8.6728]
[1776633533366,47.68,74633.83,0.0,-0.92471,5e-05,8.6728]
[1776633533442,47.68,74633.83,0.0,-0.92471,5e-05,8.6728]
[1776633537808,47.68,74632.0,0.0,-0.92477,5e-05,8.66711]
[1776633537937,47.68,74632.0,0.0,-0.92477,5e-05,8.66711]
[1776633537997,47.68,74632.0,0.0,-0.92477,5e-05,8.66711]
[1776633538190,47.68,74632.0,0.0,-0.92477,5e-05,8.66711]
[1776633538222,47.68,74629.2,0.0,-0.9249,5e-05,8.65528]
[1776633539228,47.68,74625.17,0.0,-0.92509,5e-05,8.63807]
[1776633544263,47.71,74613.15,0.0,-0.92554,5e-05,8.59693]
[1776633546280,47.73,74608.68,0.0,-0.92568,5e-05,8.58428]
[1776633547710,47.73,74608.68,0.0,-0.92568,5e-05,8.58428]
[1776633547938,47.74,74607.86,0.0,-0.92567,5e-05,8.58477]
[1776633553328,47.75,74613.19,0.0,-0.92539,5e-05,8.60995]
[1776633554339,47.75,74617.38,0.0,-0.92519,5e-05,8.62865]
[1776633555244,47.75,74617.38,0.0,-0.92519,5e-05,8.62865]
[1776633555440,47.75,74617.38,0.0,-0.92519,5e-05,8.62865]
[1776633555695,47.75,74617.38,0.0,-0.92519,5e-05,8.62865]
[1776633555516,47.75,74617.69,0.0,-0.92517,5e-05,8.63063]
[1776633555938,47.75,74617.69,0.0,-0.92517,5e-05,8.63063]
[1776633556353,47.75,74617.59,0.0,-0.92517,5e-05,8.6302]
[1776633558366,47.75,74625.54,0.0,-0.92478,5e-05,8.66564]
[1776633559374,47.75,74631.96,0.0,-0.92446,5e-05,8.6943]
[1776633560240,47.75,74631.96,0.0,-0.92446,5e-05,8.6943]
[1776633560442,47.75,74631.96,0.0,-0.92446,5e-05,8.6943]
[1776633560540,47.76,74633.95,0.0,-0.92435,5e-05,8.70387]
[1776633566423,47.76,74635.51,0.0,-0.92425,5e-05,8.713]
[1776633567321,47.76,74635.51,0.0,-0.92425,5e-05,8.713]
[1776633567444,47.76,74635.51,0.0,-0.92425,5e-05,8.713]
[1776633567707,47.76,74635.51,0.0,-0.92425,5e-05,8.713]
[1776633567711,47.76,74635.9,0.0,-0.92423,5e-05,8.71509]
[1776633567938,47.76,74635.9,0.0,-0.92423,5e-05,8.71509]
[1776633570451,47.77,74650.72,0.0,-0.92349,5e-05,8.7815]
[1776633571458,47.77,74652.73,0.0,-0.92342,5e-05,8.78678]
[1776633574884,47.77,74650.28,0.0,-0.92353,5e-05,8.7765]
[1776633574940,47.77,74650.28,0.0,-0.92353,5e-05,8.7765]
[1776633576493,47.77,74656.77,0.0,-0.9232,5e-05,8.80573]
[1776633577502,47.77,74660.46,0.0,-0.92302,5e-05,8.82256]
[1776633581529,47.77,74655.61,0.0,-0.92325,5e-05,8.80194]
[1776633582535,47.78,74658.12,0.0,-0.92309,5e-05,8.81555]
[1776633583740,47.78,74658.12,0.0,-0.92309,5e-05,8.81555]
[1776633583949,47.78,74659.5,0.0,-0.923,5e-05,8.82396]
[1776633584236,47.78,74659.5,0.0,-0.923,5e-05,8.82396]
[1776633584437,47.78,74659.5,0.0,-0.923,5e-05,8.82396]
[1776633584549,47.79,74660.5,0.0,-0.92295,5e-05,8.8286]
[1776633588264,47.79,74657.38,0.0,-0.92309,5e-05,8.81544]
[1776633588445,47.79,74657.38,0.0,-0.92309,5e-05,8.81544]
[1776633593612,47.8,74656.27,0.0,-0.92308,5e-05,8.81621]
[1776633598456,47.82,74658.85,0.0,-0.9229,5e-05,8.83287]
[1776633598704,47.82,74658.85,0.0,-0.9229,5e-05,8.83287]
[1776633599056,47.82,74659.33,0.0,-0.92287,5e-05,8.83521]
[1776633599197,47.82,74659.33,0.0,-0.92287,5e-05,8.83521]
[1776633599654,47.82,74660.71,0.0,-0.9228,5e-05,8.84154]
[1776633602900,47.82,74662.46,0.0,-0.9227,5e-05,8.84991]
[1776633602943,47.82,74662.46,0.0,-0.9227,5e-05,8.84991]
[1776633608719,47.82,74662.57,0.0,-0.92269,5e-05,8.85159]
[1776633609066,47.82,74662.57,0.0,-0.92269,5e-05,8.85159]
[1776633609195,47.82,74662.57,0.0,-0.92269,5e-05,8.85159]
[1776633609726,47.82,74662.82,0.0,-0.92267,5e-05,8.85289]
[1776633614420,47.82,74662.73,0.0,-0.92267,5e-05,8.85326]
[1776633614447,47.82,74662.73,0.0,-0.92267,5e-05,8.85326]
[1776633618726,47.83,74663.23,0.0,-0.92263,5e-05,8.85624]
[1776633618945,47.83,74664.29,0.0,-0.92258,5e-05,8.86112]
[1776633618987,47.83,74664.29,0.0,-0.92258,5e-05,8.86112]
[1776633619193,47.83,74664.29,0.0,-0.92258,5e-05,8.86112]
[1776633619802,47.83,74663.98,0.0,-0.92259,5e-05,8.85993]
[1776633624837,47.83,74665.18,0.0,-0.92252,5e-05,8.86613]
[1776633630879,47.83,74665.14,0.0,-0.92251,5e-05,8.86698]
[1776633632960,47.83,74663.87,0.0,-0.9226,5e-05,8.85765]
[1776633633202,47.83,74663.87,0.0,-0.9226,5e-05,8.85765]
[1776633638935,47.84,74663.14,0.0,-0.92262,5e-05,8.85572]
[1776633641654,47.84,74663.14,0.0,-0.92262,5e-05,8.85572]
[1776633641688,47.84,74663.14,0.0,-0.92262,5e-05,8.85572]
[1776633641828,47.84,74663.14,0.0,-0.92262,5e-05,8.85572]
[1776633641853,47.84,74663.14,0.0,-0.92262,5e-05,8.85629]
[1776633641949,47.84,74663.14,0.0,-0.92262,5e-05,8.85629]
[1776633652025,47.84,74663.2,0.0,-0.92259,5e-05,8.85839]
[1776633659074,47.84,74663.49,0.0,-0.92256,5e-05,8.86095]
[1776633661089,47.85,74678.01,0.0,-0.92184,5e-05,8.92578]
[1776633662096,47.85,74686.81,0.0,-0.9214,5e-05,8.96504]
[1776633663726,47.85,74686.81,0.0,-0.9214,5e-05,8.96504]
[1776633663727,47.85,74687.85,0.0,-0.92134,5e-05,8.96973]
[1776633663947,47.85,74687.85,0.0,-0.92134,5e-05,8.96973]
[1776633665133,47.85,74692.74,0.0,-0.9211,5e-05,8.99155]
[1776633666793,47.85,74692.74,0.0,-0.9211,5e-05,8.99155]
[1776633666944,47.85,74695.52,0.0,-0.92096,5e-05,9.00391]
[1776633668816,47.85,74695.99,0.0,-0.92093,5e-05,9.00601]
[1776633668906,47.85,74696.62,0.0,-0.9209,5e-05,9.00875]
[1776633668941,47.85,74696.62,0.0,-0.9209,5e-05,9.00875]
[1776633672181,47.85,74703.3,0.0,-0.92057,5e-05,9.03848]
[1776633673999,47.85,74703.72,0.0,-0.92055,5e-05,9.04027]
[1776633674191,47.85,74703.72,0.0,-0.92055,5e-05,9.04027]
[1776633677308,47.84,74707.98,0.0,-0.92034,5e-05,9.05902]
[1776633677440,47.84,74707.98,0.0,-0.92034,5e-05,9.05902]
[1776633677766,47.84,74707.98,0.0,-0.92034,5e-05,9.05902]
[1776633677809,47.84,74707.56,0.0,-0.92036,5e-05,9.05688]
[1776633677942,47.84,74707.56,0.0,-0.92036,5e-05,9.05688]
[1776633682253,47.84,74715.49,0.0,-0.91996,5e-05,9.09185]
[1776633683868,47.84,74715.49,0.0,-0.91996,5e-05,9.09185]
[1776633683940,47.84,74715.71,0.0,-0.91996,5e-05,9.09245]
[1776633687558,47.84,74715.03,0.0,-0.92,5e-05,9.08901]
[1776633687699,47.84,74715.03,0.0,-0.92,5e-05,9.08901]
[1776633687798,47.84,74715.47,0.0,-0.91998,5e-05,9.09059]
[1776633689271,47.84,74715.47,0.0,-0.91998,5e-05,9.09059]
[1776633689444,47.84,74715.47,0.0,-0.91998,5e-05,9.09059]
[1776633698365,47.83,74713.8,0.0,-0.92012,5e-05,9.07722]
[1776633699652,47.83,74713.8,0.0,-0.92012,5e-05,9.07722]
[1776633699715,47.83,74713.8,0.0,-0.92012,5e-05,9.07722]
[1776633700180,47.83,74713.73,0.0,-0.92013,5e-05,9.07652]
[1776633700197,47.83,74713.73,0.0,-0.92013,5e-05,9.07652]
[1776633700378,47.83,74713.51,0.0,-0.92014,5e-05,9.07553]
[1776633707427,47.83,74712.02,0.0,-0.92023,5e-05,9.06755]
[1776633708250,47.83,74712.02,0.0,-0.92023,5e-05,9.06755]
[1776633708440,47.83,74712.02,0.0,-0.92023,5e-05,9.06755]
[1776633713470,47.83,74713.72,0.0,-0.92015,5e-05,9.07412]
[1776633714220,47.83,74713.72,0.0,-0.92015,5e-05,9.07412]
[1776633714438,47.83,74713.72,0.0,-0.92015,5e-05,9.07412]
[1776633715024,47.83,74714.41,0.0,-0.92012,5e-05,9.07705]
[1776633715192,47.83,74714.41,0.0,-0.92012,5e-05,9.07705]
[1776633715483,47.83,74714.11,0.0,-0.92014,5e-05,9.07552]
[1776633717692,47.83,74713.29,0.0,-0.92018,5e-05,9.07165]
[1776633723564,47.82,74712.73,0.0,-0.92022,5e-05,9.06804]
[1776633723702,47.82,74712.73,0.0,-0.92022,5e-05,9.06804]
[1776633723802,47.82,74708.02,0.0,-0.92047,5e-05,9.04658]
[1776633724193,47.82,74708.02,0.0,-0.92047,5e-05,9.04658]
[1776633724441,47.82,74708.02,0.0,-0.92047,5e-05,9.04658]
[1776633724548,47.82,74707.38,0.0,-0.9205,5e-05,9.04371]
[1776633728465,47.82,74706.64,0.0,-0.92054,5e-05,9.03986]
[1776633728706,47.82,74706.64,0.0,-0.92054,5e-05,9.03986]
[1776633730590,47.82,74700.7,0.0,-0.92085,5e-05,9.0129]
[1776633731071,47.82,74700.7,0.0,-0.92085,5e-05,9.0129]
[1776633731202,47.82,74700.7,0.0,-0.92085,5e-05,9.0129]
[1776633731596,47.82,74698.31,0.0,-0.92096,5e-05,9.00247]
[1776633736632,47.82,74697.51,0.0,-0.92099,5e-05,9.00022]
[1776633737434,47.82,74697.51,0.0,-0.92099,5e-05,9.00022]
[1776633737693,47.82,74697.51,0.0,-0.92099,5e-05,9.00022]
[1776633746701,47.83,74697.53,0.0,-0.92096,5e-05,9.00288]
[1776633750086,47.83,74697.23,0.0,-0.92096,5e-05,9.00231]
[1776633750190,47.83,74697.23,0.0,-0.92096,5e-05,9.00231]
[1776633751360,47.83,74697.19,0.0,-0.92097,5e-05,9.00205]
[1776633751442,47.83,74697.19,0.0,-0.92097,5e-05,9.00205]
[1776633751736,47.83,74697.17,0.0,-0.921,5e-05,8.99799]
[1776633756772,47.83,74697.69,0.0,-0.92098,5e-05,8.99999]
[1776633758821,47.83,74698.72,0.0,-0.92093,5e-05,9.00452]
[1776633758938,47.83,74698.72,0.0,-0.92093,5e-05,9.00452]
[1776633764835,47.83,74701.08,0.0,-0.92081,5e-05,9.01459]
[1776633765080,47.83,74701.08,0.0,-0.92081,5e-05,9.01459]
[1776633765187,47.83,74701.08,0.0,-0.92081,5e-05,9.01459]
[1776633765536,47.83,74701.08,0.0,-0.92081,5e-05,9.01459]
[1776633765704,47.83,74701.08,0.0,-0.92081,5e-05,9.01459]
[1776633765835,47.83,74701.36,0.0,-0.9208,5e-05,9.01577]
[1776633770871,47.83,74701.18,0.0,-0.92081,5e-05,9.01463]
[1776633771563,47.83,74701.18,0.0,-0.92081,5e-05,9.01463]
[1776633771691,47.83,74701.18,0.0,-0.92081,5e-05,9.01463]
[1776633776914,47.83,74700.3,0.0,-0.92086,5e-05,9.01023]
[1776633777480,47.83,74700.3,0.0,-0.92086,5e-05,9.01023]
[1776633777698,47.83,74700.3,0.0,-0.92086,5e-05,9.01023]
[1776633778296,47.83,74700.69,0.0,-0.92084,5e-05,9.01189]
[1776633778439,47.83,74700.69,0.0,-0.92084,5e-05,9.01189]
[1776633778928,47.83,74700.04,0.0,-0.92088,5e-05,9.0089]
[1776633782226,47.83,74700.67,0.0,-0.92085,5e-05,9.01145]
[1776633782442,47.83,74700.67,0.0,-0.92085,5e-05,9.01145]
[1776633787991,47.82,74700.86,0.0,-0.92084,5e-05,9.01174]
[1776633788274,47.82,74700.86,0.0,-0.92084,5e-05,9.01174]
[1776633788438,47.82,74700.86,0.0,-0.92084,5e-05,9.01174]
[1776633788833,47.82,74700.86,0.0,-0.92084,5e-05,9.01174]
[1776633788944,47.82,74700.86,0.0,-0.92084,5e-05,9.01174]
[1776633788997,47.82,74702.58,0.0,-0.92076,5e-05,9.01933]
[1776633794033,47.82,74702.38,0.0,-0.92078,5e-05,9.01784]
[1776633799068,47.82,74702.78,0.0,-0.92076,5e-05,9.01903]
[1776633804102,47.82,74702.4,0.0,-0.92079,5e-05,9.01671]
[1776633809139,47.82,74702.27,0.0,-0.9208,5e-05,9.01555]
[1776633819146,47.82,74703.09,0.0,-0.92079,5e-05,9.01508]
[1776633825252,47.81,74703.68,0.0,-0.92078,5e-05,9.01607]
[1776633826120,47.81,74703.68,0.0,-0.92078,5e-05,9.01607]
[1776633826193,47.81,74703.68,0.0,-0.92078,5e-05,9.01607]
[1776633826221,47.81,74703.68,0.0,-0.92078,5e-05,9.01594]
[1776633833308,47.81,74703.35,0.0,-0.92081,5e-05,9.01361]
[1776633840358,47.81,74703.73,0.0,-0.9208,5e-05,9.01445]
[1776633844386,47.81,74707.87,0.0,-0.9206,5e-05,9.03248]
[1776633845393,47.81,74713.31,0.0,-0.92033,5e-05,9.0567]
[1776633850428,47.8,74717.35,0.0,-0.92013,5e-05,9.07386]
[1776633855463,47.8,74721.11,0.0,-0.91995,5e-05,9.08966]
[1776633858483,47.8,74728.09,0.0,-0.9196,5e-05,9.12036]
[1776633859491,47.8,74731.69,0.0,-0.91942,5e-05,9.13663]
[1776633865533,47.8,74733.98,0.0,-0.9193,5e-05,9.14717]
[1776633871575,47.8,74734.6,0.0,-0.9193,5e-05,9.14634]
[1776633873222,47.8,74734.3,0.0,-0.91931,5e-05,9.1447]
[1776633873693,47.8,74734.3,0.0,-0.91931,5e-05,9.1447]
[1776633879631,47.8,74738.39,0.0,-0.91913,5e-05,9.16131]
[1776633880279,47.8,74738.39,0.0,-0.91913,5e-05,9.16131]
[1776633880444,47.8,74738.39,0.0,-0.91913,5e-05,9.16131]
[1776633880638,47.8,74738.63,0.0,-0.91911,5e-05,9.16247]
[1776633881296,47.8,74738.63,0.0,-0.91911,5e-05,9.16247]
[1776633881645,47.8,74731.45,0.0,-0.91948,5e-05,9.13017]
[1776633882789,47.8,74731.45,0.0,-0.91948,5e-05,9.13017]
[1776633882942,47.8,74731.45,0.0,-0.91948,5e-05,9.13017]
[1776633882988,47.8,74735.43,0.0,-0.91928,5e-05,9.14793]
[1776633888696,47.8,74736.41,0.0,-0.91922,5e-05,9.15276]
[1776633892722,47.8,74730.94,0.0,-0.9195,5e-05,9.12847]
[1776633893729,47.8,74722.86,0.0,-0.91991,5e-05,9.09188]
[1776633894200,47.8,74722.86,0.0,-0.91991,5e-05,9.09188]
[1776633894440,47.8,74722.86,0.0,-0.91991,5e-05,9.09188]
[1776633894738,47.8,74722.87,0.0,-0.91992,5e-05,9.09157]
[1776633896553,47.8,74725.32,0.0,-0.91979,5e-05,9.10243]
[1776633896692,47.8,74725.32,0.0,-0.91979,5e-05,9.10243]
[1776633896752,47.8,74729.85,0.0,-0.91957,5e-05,9.12264]
[1776633900779,47.79,74726.01,0.0,-0.91977,5e-05,9.10459]
[1776633901787,47.79,74722.69,0.0,-0.91994,5e-05,9.08949]
[1776633906822,47.79,74722.24,0.0,-0.91997,5e-05,9.0867]
[1776633907699,47.79,74722.24,0.0,-0.91997,5e-05,9.0867]
[1776633912863,47.79,74721.54,0.0,-0.92002,5e-05,9.08263]
[1776633918906,47.79,74722.78,0.0,-0.91997,5e-05,9.08722]
[1776633923942,47.78,74722.47,0.0,-0.91999,5e-05,9.08495]
[1776633924949,47.78,74714.15,0.0,-0.92042,5e-05,9.04743]
[1776633925569,47.78,74714.15,0.0,-0.92042,5e-05,9.04743]
[1776633925956,47.78,74711.18,0.0,-0.92057,5e-05,9.03399]
[1776633926883,47.78,74711.18,0.0,-0.92057,5e-05,9.03399]
[1776633926944,47.78,74711.18,0.0,-0.92057,5e-05,9.03399]
[1776633926963,47.78,74710.77,0.0,-0.92059,5e-05,9.03205]
[1776633931998,47.78,74714.37,0.0,-0.92045,5e-05,9.04377]
[1776633937038,47.78,74712.48,0.0,-0.92055,5e-05,9.03471]
[1776633942073,47.78,74713.62,0.0,-0.9205,5e-05,9.03924]
[1776633947108,47.78,74714.51,0.0,-0.92046,5e-05,9.04261]
[1776633953150,47.77,74714.58,0.0,-0.92047,5e-05,9.04218]
[1776633959191,47.77,74714.48,0.0,-0.92048,5e-05,9.04102]
[1776633964227,47.77,74714.97,0.0,-0.92046,5e-05,9.04264]
[1776633971275,47.77,74721.89,0.0,-0.92012,5e-05,9.0729]
[1776633972283,47.77,74725.06,0.0,-0.91996,5e-05,9.08699]
[1776633974767,47.77,74730.93,0.0,-0.91966,5e-05,9.11303]
[1776633980339,47.76,74732.08,0.0,-0.91962,5e-05,9.11697]
[1776633983041,47.76,74732.32,0.0,-0.91961,5e-05,9.11785]
[1776633983109,47.76,74736.51,0.0,-0.9194,5e-05,9.13631]
[1776633984367,47.76,74739.75,0.0,-0.91924,5e-05,9.15069]
[1776633985709,47.76,74739.75,0.0,-0.91924,5e-05,9.15069]
[1776633989401,47.76,74746.2,0.0,-0.91892,5e-05,9.17862]
[1776633992029,47.76,74749.29,0.0,-0.91876,5e-05,9.19232]
[1776633992196,47.76,74749.29,0.0,-0.91876,5e-05,9.19232]
[1776633992031,47.76,74749.32,0.0,-0.9188,5e-05,9.18794]
[1776633994436,47.76,74753.24,0.0,-0.9186,5e-05,9.20508]
[1776633997281,47.75,74754.88,0.0,-0.91853,5e-05,9.21188]
[1776633997435,47.75,74754.88,0.0,-0.91853,5e-05,9.21188]
[1776634002493,47.75,74753.44,0.0,-0.91862,5e-05,9.20414]
[1776634007528,47.75,74756.52,0.0,-0.91846,5e-05,9.21816]
[1776634010549,47.75,74760.2,0.0,-0.91827,5e-05,9.23483]
[1776634011422,47.75,74760.2,0.0,-0.91827,5e-05,9.23483]
[1776634011443,47.75,74760.2,0.0,-0.91827,5e-05,9.23483]
[1776634011564,47.75,74760.6,0.0,-0.91824,5e-05,9.23662]
[1776634012570,47.75,74752.58,0.0,-0.91866,5e-05,9.20027]
[1776634013803,47.75,74752.58,0.0,-0.91866,5e-05,9.20027]
[1776634013936,47.75,74752.58,0.0,-0.91866,5e-05,9.20027]
[1776634019619,47.75,74754.06,0.0,-0.91858,5e-05,9.2072]
[1776634022892,47.75,74756.63,0.0,-0.91844,5e-05,9.21911]
[1776634022942,47.75,74756.63,0.0,-0.91844,5e-05,9.21911]
[1776634022990,47.75,74756.71,0.0,-0.91844,5e-05,9.21971]
[1776634023647,47.75,74750.29,0.0,-0.91877,5e-05,9.19066]
[1776634024654,47.75,74746.71,0.0,-0.91896,5e-05,9.17431]
[1776634025677,47.75,74746.71,0.0,-0.91896,5e-05,9.17431]
[1776634025697,47.75,74746.71,0.0,-0.91896,5e-05,9.17431]
[1776634029327,47.75,74749.15,0.0,-0.91882,5e-05,9.18581]
[1776634029442,47.75,74749.15,0.0,-0.91882,5e-05,9.18581]
[1776634029689,47.75,74749.11,0.0,-0.91882,5e-05,9.18581]
[1776634030326,47.75,74749.11,0.0,-0.91882,5e-05,9.18581]
[1776634030439,47.75,74749.11,0.0,-0.91882,5e-05,9.18581]
[1776634032710,47.76,74753.03,0.0,-0.91862,5e-05,9.20405]
[1776634033967,47.76,74753.03,0.0,-0.91862,5e-05,9.20405]
[1776634034203,47.76,74753.03,0.0,-0.91862,5e-05,9.20405]
[1776634033998,47.76,74762.18,0.0,-0.91814,5e-05,9.24597]
[1776634034647,47.76,74762.18,0.0,-0.91814,5e-05,9.24597]
[1776634034698,47.76,74762.18,0.0,-0.91814,5e-05,9.24597]
[1776634035731,47.76,74766.32,0.0,-0.91792,5e-05,9.265]
[1776634038752,47.76,74771.24,0.0,-0.91766,5e-05,9.28802]
[1776634039486,47.76,74771.24,0.0,-0.91766,5e-05,9.28802]
[1776634039702,47.76,74771.24,0.0,-0.91766,5e-05,9.28802]
[1776634039759,47.76,74771.38,0.0,-0.91765,5e-05,9.28886]
[1776634040354,47.76,74771.38,0.0,-0.91765,5e-05,9.28886]
[1776634040438,47.76,74771.38,0.0,-0.91765,5e-05,9.28886]
[1776634045801,47.76,74773.91,0.0,-0.9175,5e-05,9.30145]
[1776634048603,47.76,74773.81,0.0,-0.9175,5e-05,9.30133]
[1776634048693,47.76,74773.81,0.0,-0.9175,5e-05,9.30133]
[1776634048822,47.76,74774.63,0.0,-0.91746,5e-05,9.30522]
[1776634050248,47.76,74774.63,0.0,-0.91746,5e-05,9.30522]
[1776634050437,47.76,74773.95,0.0,-0.91749,5e-05,9.30229]
[1776634053857,47.77,74778.97,0.0,-0.91725,5e-05,9.32185]
[1776634056878,47.77,74782.19,0.0,-0.91708,5e-05,9.33696]
[1776634059899,47.77,74779.06,0.0,-0.91724,5e-05,9.32309]
[1776634064933,47.77,74779.47,0.0,-0.91721,5e-05,9.3257]
[1776634066809,47.77,74779.4,0.0,-0.91721,5e-05,9.3255]
[1776634066942,47.77,74779.4,0.0,-0.91721,5e-05,9.3255]
[1776634066948,47.77,74779.45,0.0,-0.91721,5e-05,9.32584]
[1776634067846,47.77,74779.45,0.0,-0.91721,5e-05,9.32584]
[1776634067938,47.77,74779.45,0.0,-0.91721,5e-05,9.32584]
[1776634071513,47.77,74777.82,0.0,-0.91729,5e-05,9.31886]
[1776634071703,47.77,74777.82,0.0,-0.91729,5e-05,9.31886]
[1776634071984,47.77,74777.68,0.0,-0.91729,5e-05,9.31834]
[1776634073670,47.77,74777.77,0.0,-0.91729,5e-05,9.31887]
[1776634073696,47.77,74777.77,0.0,-0.91729,5e-05,9.31887]
[1776634078839,47.77,74779.65,0.0,-0.91718,5e-05,9.32796]
[1776634078943,47.77,74779.65,0.0,-0.91718,5e-05,9.32796]
[1776634079033,47.77,74779.31,0.0,-0.9172,5e-05,9.3265]
[1776634079839,47.77,74779.31,0.0,-0.9172,5e-05,9.3265]
[1776634079945,47.77,74779.31,0.0,-0.9172,5e-05,9.3265]
[1776634085076,47.78,74778.41,0.0,-0.91724,5e-05,9.32299]
[1776634088254,47.78,74777.09,0.0,-0.91731,5e-05,9.31702]
[1776634088445,47.78,74775.52,0.0,-0.91739,5e-05,9.30981]
[1776634089103,47.78,74774.64,0.0,-0.91744,5e-05,9.30576]
[1776634089346,47.78,74774.64,0.0,-0.91744,5e-05,9.30576]
[1776634089447,47.78,74774.64,0.0,-0.91744,5e-05,9.30576]
[1776634094139,47.77,74769.56,0.0,-0.9177,5e-05,9.28251]
[1776634094354,47.77,74769.56,0.0,-0.9177,5e-05,9.28251]
[1776634094442,47.77,74769.56,0.0,-0.9177,5e-05,9.28251]
[1776634095146,47.77,74769.63,0.0,-0.9177,5e-05,9.2828]
[1776634095396,47.77,74769.63,0.0,-0.9177,5e-05,9.2828]
[1776634095444,47.77,74769.63,0.0,-0.9177,5e-05,9.2828]
[1776634098319,47.77,74769.24,0.0,-0.91772,5e-05,9.28099]
[1776634098167,47.77,74777.81,0.0,-0.91727,5e-05,9.31993]
[1776634098442,47.77,74777.81,0.0,-0.91727,5e-05,9.31993]
[1776634099174,47.77,74782.46,0.0,-0.91703,5e-05,9.34102]
[1776634099820,47.77,74782.46,0.0,-0.91703,5e-05,9.34102]
[1776634099940,47.77,74782.46,0.0,-0.91703,5e-05,9.34102]
[1776634105216,47.77,74781.73,0.0,-0.91708,5e-05,9.33709]
[1776634110251,47.77,74782.93,0.0,-0.91702,5e-05,9.34213]
[1776634111259,47.77,74788.91,0.0,-0.91674,5e-05,9.36552]
[1776634112072,47.77,74788.91,0.0,-0.91674,5e-05,9.36552]
[1776634112195,47.77,74788.91,0.0,-0.91674,5e-05,9.36552]
[1776634112265,47.77,74790.59,0.0,-0.91665,5e-05,9.37323]
[1776634113049,47.77,74790.59,0.0,-0.91665,5e-05,9.37323]
[1776634113199,47.77,74790.59,0.0,-0.91665,5e-05,9.37323]
[1776634116967,47.77,74788.87,0.0,-0.91674,5e-05,9.3655]
[1776634117196,47.77,74788.87,0.0,-0.91674,5e-05,9.3655]
[1776634117301,47.77,74789.98,0.0,-0.91668,5e-05,9.3706]
[1776634118308,47.77,74794.65,0.0,-0.91643,5e-05,9.39195]
[1776634118785,47.77,74794.65,0.0,-0.91643,5e-05,9.39195]
[1776634118942,47.77,74794.65,0.0,-0.91643,5e-05,9.39195]
[1776634125357,47.77,74794.8,0.0,-0.91642,5e-05,9.39264]
[1776634128620,47.77,74794.8,0.0,-0.91642,5e-05,9.39264]
[1776634128703,47.77,74794.8,0.0,-0.91642,5e-05,9.39264]
[1776634128721,47.77,74792.48,0.0,-0.91655,5e-05,9.38205]
[1776634129980,47.77,74792.48,0.0,-0.91655,5e-05,9.38205]
[1776634130200,47.77,74792.48,0.0,-0.91655,5e-05,9.38205]
[1776634137616,47.77,74793.11,0.0,-0.91651,5e-05,9.38501]
[1776634137701,47.77,74793.11,0.0,-0.91651,5e-05,9.38501]
[1776634138079,47.77,74793.11,0.0,-0.91651,5e-05,9.38501]
[1776634138198,47.77,74793.11,0.0,-0.91651,5e-05,9.38501]
[1776634138294,47.77,74793.11,0.0,-0.91651,5e-05,9.38507]
[1776634141913,47.77,74791.39,0.0,-0.9166,5e-05,9.37725]
[1776634141947,47.77,74791.39,0.0,-0.9166,5e-05,9.37725]
[1776634142120,47.77,74791.39,0.0,-0.9166,5e-05,9.37725]
[1776634142194,47.77,74791.39,0.0,-0.9166,5e-05,9.37725]
[1776634142222,47.77,74790.98,0.0,-0.91662,5e-05,9.37544]
[1776634144586,47.77,74790.85,0.0,-0.91663,5e-05,9.37488]
[1776634144695,47.77,74790.85,0.0,-0.91663,5e-05,9.37488]
[1776634148838,47.77,74789.14,0.0,-0.91672,5e-05,9.36724]
[1776634148943,47.77,74789.14,0.0,-0.91672,5e-05,9.36724]
[1776634149557,47.77,74790.02,0.0,-0.91667,5e-05,9.37132]
[1776634149689,47.77,74790.02,0.0,-0.91667,5e-05,9.37132]
[1776634149779,47.77,74791.84,0.0,-0.91657,5e-05,9.37963]
[1776634155567,47.77,74792.9,0.0,-0.91652,5e-05,9.38452]
[1776634160603,47.77,74792.59,0.0,-0.91653,5e-05,9.38317]
[1776634165234,47.77,74793.26,0.0,-0.9165,5e-05,9.38627]
[1776634165438,47.77,74793.2,0.0,-0.9165,5e-05,9.38602]
[1776634170672,47.77,74789.6,0.0,-0.91669,5e-05,9.36973]
[1776634172607,47.77,74789.31,0.0,-0.91673,5e-05,9.36448]
[1776634172695,47.77,74789.31,0.0,-0.91673,5e-05,9.36448]
[1776634172708,47.77,74786.16,0.0,-0.9169,5e-05,9.35015]
[1776634173940,47.77,74786.16,0.0,-0.9169,5e-05,9.35015]
[1776634174192,47.77,74786.16,0.0,-0.9169,5e-05,9.35015]
[1776634174267,47.77,74782.53,0.0,-0.91709,5e-05,9.33339]
[1776634177289,47.77,74781.46,0.0,-0.91715,5e-05,9.32843]
[1776634177882,47.77,74780.51,0.0,-0.9172,5e-05,9.32393]
[1776634177948,47.77,74780.51,0.0,-0.9172,5e-05,9.32393]
[1776634179694,47.77,74781.38,0.0,-0.91715,5e-05,9.32781]
[1776634179735,47.77,74780.18,0.0,-0.91722,5e-05,9.32226]
[1776634182309,47.77,74780.46,0.0,-0.9172,5e-05,9.32345]
[1776634182446,47.77,74779.03,0.0,-0.91728,5e-05,9.31679]
[1776634184770,47.77,74773.32,0.0,-0.91758,5e-05,9.2907]
[1776634185834,47.77,74773.32,0.0,-0.91758,5e-05,9.2907]
[1776634185943,47.77,74773.32,0.0,-0.91758,5e-05,9.2907]
[1776634187792,47.77,74768.98,0.0,-0.91781,5e-05,9.27089]
[1776634189780,47.77,74768.74,0.0,-0.91782,5e-05,9.26979]
[1776634189947,47.77,74768.74,0.0,-0.91782,5e-05,9.26979]
[1776634190026,47.77,74775.86,0.0,-0.91745,5e-05,9.30213]
[1776634192827,47.77,74774.98,0.0,-0.9175,5e-05,9.29793]
[1776634197862,47.77,74774.75,0.0,-0.91751,5e-05,9.29656]
[1776634199697,47.77,74773.88,0.0,-0.91756,5e-05,9.29254]
[1776634200349,47.77,74773.88,0.0,-0.91756,5e-05,9.29254]
[1776634200439,47.77,74773.88,0.0,-0.91756,5e-05,9.29254]
[1776634200442,47.77,74773.67,0.0,-0.91757,5e-05,9.29147]
[1776634205967,47.77,74774.07,0.0,-0.91755,5e-05,9.29306]
[1776634206127,47.77,74774.07,0.0,-0.91755,5e-05,9.29306]
[1776634206191,47.77,74774.07,0.0,-0.91755,5e-05,9.29306]
[1776634206282,47.77,74774.07,0.0,-0.91755,5e-05,9.29297]
[1776634210458,47.77,74773.9,0.0,-0.91756,5e-05,9.29212]
[1776634210693,47.77,74773.11,0.0,-0.91761,5e-05,9.28849]
[1776634210707,47.77,74773.11,0.0,-0.91761,5e-05,9.28849]
[1776634210940,47.77,74773.11,0.0,-0.91761,5e-05,9.28849]
[1776634210953,47.77,74771.63,0.0,-0.91768,5e-05,9.28173]
[1776634213973,47.77,74775.08,0.0,-0.9175,5e-05,9.29733]
[1776634214905,47.77,74775.08,0.0,-0.9175,5e-05,9.29733]
[1776634214944,47.77,74775.08,0.0,-0.9175,5e-05,9.29733]
[1776634215987,47.77,74779.85,0.0,-0.91726,5e-05,9.31894]
[1776634218145,47.77,74783.13,0.0,-0.91708,5e-05,9.334]
[1776634218204,47.77,74783.13,0.0,-0.91708,5e-05,9.334]
[1776634218247,47.77,74791.7,0.0,-0.91663,5e-05,9.37326]
[1776634219706,47.77,74792.71,0.0,-0.91658,5e-05,9.37787]
[1776634219936,47.77,74792.71,0.0,-0.91658,5e-05,9.37787]
[1776634220024,47.77,74793.34,0.0,-0.91655,5e-05,9.38076]
[1776634222060,47.77,74792.94,0.0,-0.91657,5e-05,9.37894]
[1776634222196,47.77,74792.94,0.0,-0.91657,5e-05,9.37894]
[1776634225748,47.77,74795.74,0.0,-0.91642,5e-05,9.39176]
[1776634225936,47.77,74795.74,0.0,-0.91642,5e-05,9.39176]
[1776634226061,47.77,74796.38,0.0,-0.91639,5e-05,9.39469]
[1776634227068,47.77,74802.89,0.0,-0.91604,5e-05,9.42445]
[1776634231096,47.77,74803.27,0.0,-0.91606,5e-05,9.42199]
[1776634232465,47.77,74803.27,0.0,-0.91606,5e-05,9.42199]
[1776634232695,47.77,74803.01,0.0,-0.91607,5e-05,9.42076]
[1776634238145,47.77,74803.2,0.0,-0.91606,5e-05,9.42151]
[1776634240947,47.77,74806.17,0.0,-0.91591,5e-05,9.43508]
[1776634241191,47.77,74806.17,0.0,-0.91591,5e-05,9.43508]
[1776634243519,47.77,74805.87,0.0,-0.91592,5e-05,9.43363]
[1776634243693,47.77,74805.87,0.0,-0.91592,5e-05,9.43363]
[1776634244187,47.77,74806.2,0.0,-0.91591,5e-05,9.43512]
[1776634246218,47.77,74807.17,0.0,-0.91585,5e-05,9.43954]
[1776634246442,47.77,74807.17,0.0,-0.91585,5e-05,9.43954]
[1776634248215,47.77,74810.91,0.0,-0.91566,5e-05,9.45661]
[1776634251815,47.77,74808.32,0.0,-0.9158,5e-05,9.44465]
[1776634251943,47.77,74808.32,0.0,-0.9158,5e-05,9.44465]
[1776634252592,47.77,74808.52,0.0,-0.91578,5e-05,9.44555]
[1776634252697,47.77,74808.52,0.0,-0.91578,5e-05,9.44555]
[1776634253250,47.77,74809.22,0.0,-0.91575,5e-05,9.44874]
[1776634257591,47.77,74808.89,0.0,-0.91577,5e-05,9.44719]
[1776634257695,47.77,74808.89,0.0,-0.91577,5e-05,9.44719]
[1776634262701,47.77,74809.27,0.0,-0.91575,5e-05,9.44894]
[1776634262948,47.77,74809.27,0.0,-0.91575,5e-05,9.44894]
[1776634263183,47.77,74809.27,0.0,-0.91575,5e-05,9.44894]
[1776634263436,47.77,74809.27,0.0,-0.91575,5e-05,9.44894]
[1776634263452,47.77,74810.15,0.0,-0.9157,5e-05,9.45298]
[1776634265339,47.77,74814.5,0.0,-0.91547,5e-05,9.47292]
[1776634265793,47.77,74814.5,0.0,-0.91547,5e-05,9.47292]
[1776634265939,47.77,74814.5,0.0,-0.91547,5e-05,9.47292]
[1776634271381,47.77,74815.56,0.0,-0.91542,5e-05,9.47754]
[1776634275777,47.77,74816.22,0.0,-0.91538,5e-05,9.48036]
[1776634275938,47.77,74816.22,0.0,-0.91538,5e-05,9.48036]
[1776634280433,47.77,74815.94,0.0,-0.9154,5e-05,9.47882]
[1776634280445,47.77,74815.93,0.0,-0.9154,5e-05,9.47872]
[1776634280691,47.77,74815.93,0.0,-0.9154,5e-05,9.47872]
[1776634282530,47.77,74815.31,0.0,-0.91544,5e-05,9.47582]
[1776634282693,47.77,74814.58,0.0,-0.91547,5e-05,9.47242]
[1776634287129,47.76,74813.36,0.0,-0.91554,5e-05,9.46668]
[1776634287198,47.76,74813.36,0.0,-0.91554,5e-05,9.46668]
[1776634287494,47.76,74814.09,0.0,-0.9155,5e-05,9.47]
[1776634289150,47.76,74814.52,0.0,-0.91548,5e-05,9.47194]
[1776634289199,47.76,74814.52,0.0,-0.91548,5e-05,9.47194]
[1776634295549,47.76,74810.77,0.0,-0.91571,5e-05,9.45059]
[1776634296368,47.76,74810.77,0.0,-0.91571,5e-05,9.45059]
[1776634296441,47.76,74810.77,0.0,-0.91571,5e-05,9.45059]
[1776634298431,47.76,74807.39,0.0,-0.91589,5e-05,9.43511]
[1776634298508,47.76,74807.03,0.0,-0.91591,5e-05,9.4335]
[1776634298688,47.76,74807.03,0.0,-0.91591,5e-05,9.4335]
[1776634303184,47.76,74806.77,0.0,-0.91592,5e-05,9.43236]
[1776634303444,47.76,74806.77,0.0,-0.91592,5e-05,9.43236]
[1776634308640,47.76,74807.14,0.0,-0.9159,5e-05,9.43412]
[1776634312296,47.76,74807.64,0.0,-0.91588,5e-05,9.43641]
[1776634312438,47.76,74807.64,0.0,-0.91588,5e-05,9.43641]
[1776634314719,47.76,74808.76,0.0,-0.91582,5e-05,9.44156]
[1776634314936,47.76,74808.76,0.0,-0.91582,5e-05,9.44156]
[1776634315037,47.76,74808.57,0.0,-0.91583,5e-05,9.4407]
[1776634317169,47.76,74808.53,0.0,-0.91583,5e-05,9.44053]
[1776634317193,47.76,74808.53,0.0,-0.91583,5e-05,9.44053]
[1776634322566,47.76,74809.06,0.0,-0.9158,5e-05,9.44304]
[1776634321732,47.76,74802.91,0.0,-0.91612,5e-05,9.4149]
[1776634322690,47.76,74802.91,0.0,-0.91612,5e-05,9.4149]
[1776634322739,47.77,74801.44,0.0,-0.9162,5e-05,9.40824]
[1776634325760,47.77,74805.24,0.0,-0.916,5e-05,9.42585]
[1776634330794,47.77,74808.14,0.0,-0.91584,5e-05,9.43931]
[1776634334331,47.77,74808.49,0.0,-0.91582,5e-05,9.44097]
[1776634334436,47.77,74808.49,0.0,-0.91582,5e-05,9.44097]
[1776634334537,47.77,74810.48,0.0,-0.91572,5e-05,9.45013]
[1776634339552,47.77,74809.47,0.0,-0.91577,5e-05,9.44557]
[1776634341695,47.77,74808.75,0.0,-0.91581,5e-05,9.44235]
[1776634343145,47.77,74808.74,0.0,-0.91581,5e-05,9.44234]
[1776634343188,47.77,74808.74,0.0,-0.91581,5e-05,9.44234]
[1776634343244,47.77,74809.37,0.0,-0.91577,5e-05,9.44527]
[1776634346908,47.77,74802.99,0.0,-0.91611,5e-05,9.41613]
[1776634347915,47.77,74798.45,0.0,-0.91635,5e-05,9.39543]
[1776634352950,47.77,74797.98,0.0,-0.9164,5e-05,9.38979]
[1776634357985,47.77,74795.3,0.0,-0.91653,5e-05,9.37802]
[1776634358992,47.77,74786.89,0.0,-0.91697,5e-05,9.33976]
[1776634359998,47.77,74772.42,0.0,-0.91773,5e-05,9.27408]
[1776634361005,47.77,74771.35,0.0,-0.91778,5e-05,9.26947]
[1776634365034,47.77,74767.89,0.0,-0.91795,5e-05,9.25482]
[1776634366236,47.77,74767.89,0.0,-0.91795,5e-05,9.25482]
[1776634366436,47.77,74767.89,0.0,-0.91795,5e-05,9.25482]
[1776634371076,47.77,74771.28,0.0,-0.91777,5e-05,9.27039]
[1776634372481,47.77,74771.28,0.0,-0.91777,5e-05,9.27039]
[1776634372538,47.77,74770.86,0.0,-0.91779,5e-05,9.26839]
[1776634372688,47.77,74770.86,0.0,-0.91779,5e-05,9.26839]
[1776634378295,47.78,74769.77,0.0,-0.91784,5e-05,9.26414]
[1776634378375,47.78,74769.77,0.0,-0.91784,5e-05,9.26414]
[1776634378441,47.78,74769.77,0.0,-0.91784,5e-05,9.26414]
[1776634378537,47.78,74770.09,0.0,-0.91782,5e-05,9.2661]
[1776634381146,47.78,74764.81,0.0,-0.91809,5e-05,9.2425]
[1776634384167,47.78,74759.57,0.0,-0.91836,5e-05,9.21915]
[1776634386064,47.78,74758.22,0.0,-0.91842,5e-05,9.21318]
[1776634386192,47.78,74758.22,0.0,-0.91842,5e-05,9.21318]
[1776634386284,47.78,74756.43,0.0,-0.91851,5e-05,9.20541]
[1776634387187,47.78,74752.06,0.0,-0.91874,5e-05,9.18565]
[1776634389798,47.78,74750.47,0.0,-0.91882,5e-05,9.17883]
[1776634389944,47.78,74750.47,0.0,-0.91882,5e-05,9.17883]
[1776634395244,47.78,74750.75,0.0,-0.91879,5e-05,9.18121]
[1776634395848,47.78,74750.75,0.0,-0.91879,5e-05,9.18121]
[1776634395942,47.78,74750.75,0.0,-0.91879,5e-05,9.18121]
[1776634395960,47.78,74750.75,0.0,-0.91879,5e-05,9.18121]
[1776634396193,47.78,74750.75,0.0,-0.91879,5e-05,9.18121]
[1776634396294,47.79,74751.04,0.0,-0.91877,5e-05,9.18283]
[1776634397258,47.79,74754.38,0.0,-0.9186,5e-05,9.19793]
[1776634398264,47.79,74758.76,0.0,-0.91837,5e-05,9.2179]
[1776634399272,47.79,74763.35,0.0,-0.91813,5e-05,9.2389]
[1776634400350,47.79,74763.35,0.0,-0.91813,5e-05,9.2389]
[1776634400441,47.79,74763.35,0.0,-0.91813,5e-05,9.2389]
[1776634400524,47.79,74763.35,0.0,-0.91813,5e-05,9.2389]
[1776634400541,47.79,74764.16,0.0,-0.91809,5e-05,9.24262]
[1776634400704,47.79,74764.16,0.0,-0.91809,5e-05,9.24262]
[1776634405314,47.79,74769.15,0.0,-0.91783,5e-05,9.26545]
[1776634406024,47.79,74769.15,0.0,-0.91783,5e-05,9.26545]
[1776634406205,47.79,74769.15,0.0,-0.91783,5e-05,9.26545]
[1776634406211,47.79,74769.15,0.0,-0.91783,5e-05,9.26545]
[1776634406439,47.79,74769.15,0.0,-0.91783,5e-05,9.26545]
[1776634406534,47.79,74769.15,0.0,-0.91782,5e-05,9.26546]
[1776634411491,47.79,74768.59,0.0,-0.91785,5e-05,9.26302]
[1776634411545,47.79,74768.59,0.0,-0.91785,5e-05,9.26302]
[1776634411641,47.79,74768.9,0.0,-0.91787,5e-05,9.26051]
[1776634411692,47.79,74768.9,0.0,-0.91787,5e-05,9.26051]
[1776634417398,47.79,74771.83,0.0,-0.91771,5e-05,9.27405]
[1776634419774,47.79,74772.69,0.0,-0.91767,5e-05,9.27803]
[1776634419938,47.79,74772.69,0.0,-0.91767,5e-05,9.27803]
[1776634420240,47.79,74772.69,0.0,-0.91767,5e-05,9.27803]
[1776634420439,47.79,74772.69,0.0,-0.91767,5e-05,9.27803]
[1776634420540,47.79,74772.69,0.0,-0.91767,5e-05,9.27806]
[1776634426460,47.79,74773.33,0.0,-0.91763,5e-05,9.28111]
[1776634427810,47.79,74773.38,0.0,-0.91763,5e-05,9.28135]
[1776634427938,47.79,74773.38,0.0,-0.91763,5e-05,9.28135]
[1776634428032,47.79,74773.38,0.0,-0.91763,5e-05,9.28135]
[1776634428203,47.79,74773.38,0.0,-0.91763,5e-05,9.28135]
[1776634428475,47.79,74773.98,0.0,-0.9176,5e-05,9.28409]
[1776634433510,47.79,74777.05,0.0,-0.91744,5e-05,9.29802]
[1776634435524,47.79,74780.82,0.0,-0.91724,5e-05,9.31514]
[1776634437854,47.79,74782.31,0.0,-0.91716,5e-05,9.32182]
[1776634437939,47.79,74782.31,0.0,-0.91716,5e-05,9.32182]
[1776634438021,47.79,74782.31,0.0,-0.91716,5e-05,9.32182]
[1776634438198,47.79,74782.31,0.0,-0.91716,5e-05,9.32182]
[1776634438544,47.79,74782.69,0.0,-0.91714,5e-05,9.32349]
[1776634443580,47.79,74776.66,0.0,-0.91746,5e-05,9.29576]
[1776634445425,47.79,74775.44,0.0,-0.91753,5e-05,9.29019]
[1776634445436,47.79,74775.44,0.0,-0.91753,5e-05,9.29019]
[1776634445647,47.79,74775.44,0.0,-0.91753,5e-05,9.29019]
[1776634445697,47.79,74775.44,0.0,-0.91753,5e-05,9.29019]
[1776634445699,47.79,74774.88,0.0,-0.91756,5e-05,9.28763]
[1776634450629,47.79,74768.2,0.0,-0.9179,5e-05,9.25727]
[1776634451636,47.79,74763.42,0.0,-0.91815,5e-05,9.23563]
[1776634452624,47.79,74763.42,0.0,-0.91815,5e-05,9.23563]
[1776634452704,47.79,74763.42,0.0,-0.91815,5e-05,9.23563]
[1776634452643,47.79,74763.35,0.0,-0.91815,5e-05,9.23538]
[1776634452860,47.79,74763.35,0.0,-0.91815,5e-05,9.23538]
[1776634452948,47.79,74763.35,0.0,-0.91815,5e-05,9.23538]
[1776634458685,47.79,74763.26,0.0,-0.91816,5e-05,9.23533]
[1776634465736,47.79,74763.52,0.0,-0.91814,5e-05,9.23688]
[1776634467934,47.79,74763.34,0.0,-0.91815,5e-05,9.2361]
[1776634468114,47.79,74763.34,0.0,-0.91815,5e-05,9.2361]
[1776634468201,47.79,74763.34,0.0,-0.91815,5e-05,9.2361]
[1776634468216,47.79,74763.45,0.0,-0.91814,5e-05,9.23665]
[1776634473753,47.79,74765.16,0.0,-0.91808,5e-05,9.24063]
[1776634473875,47.79,74765.16,0.0,-0.91808,5e-05,9.24063]
[1776634473942,47.79,74765.16,0.0,-0.91808,5e-05,9.24063]
[1776634474037,47.79,74765.45,0.0,-0.91806,5e-05,9.24197]
[1776634481848,47.79,74765.36,0.0,-0.91807,5e-05,9.24177]
[1776634485001,47.79,74765.09,0.0,-0.91808,5e-05,9.24059]
[1776634485196,47.79,74765.09,0.0,-0.91808,5e-05,9.24059]
[1776634485296,47.79,74765.09,0.0,-0.91808,5e-05,9.24059]
[1776634485440,47.79,74765.09,0.0,-0.91808,5e-05,9.24059]
[1776634485542,47.79,74765.31,0.0,-0.91807,5e-05,9.24165]
[1776634493932,47.79,74765.09,0.0,-0.91808,5e-05,9.24086]
[1776634496590,47.79,74765.09,0.0,-0.91808,5e-05,9.24086]
[1776634496687,47.79,74765.09,0.0,-0.91808,5e-05,9.24086]
[1776634496692,47.79,74765.09,0.0,-0.91808,5e-05,9.24086]
[1776634496654,47.79,74765.09,0.0,-0.91808,5e-05,9.24094]
[1776634496942,47.79,74765.09,0.0,-0.91808,5e-05,9.24094]
[1776634501988,47.79,74765.28,0.0,-0.91807,5e-05,9.24193]
[1776634507022,47.79,74764.27,0.0,-0.91812,5e-05,9.2375]
[1776634510790,47.79,74765.31,0.0,-0.91806,5e-05,9.24227]
[1776634510946,47.79,74766.0,0.0,-0.91803,5e-05,9.24542]
[1776634511470,47.79,74766.0,0.0,-0.91803,5e-05,9.24542]
[1776634511689,47.79,74766.0,0.0,-0.91803,5e-05,9.24542]
[1776634511693,47.79,74766.57,0.0,-0.918,5e-05,9.24804]
[1776634512065,47.79,74774.16,0.0,-0.9176,5e-05,9.28249]
[1776634515086,47.79,74777.52,0.0,-0.91743,5e-05,9.29766]
[1776634516093,47.79,74781.76,0.0,-0.9172,5e-05,9.31705]
[1776634518290,47.79,74783.88,0.0,-0.91709,5e-05,9.32678]
[1776634518440,47.79,74783.88,0.0,-0.91709,5e-05,9.32678]
[1776634518470,47.79,74783.88,0.0,-0.91709,5e-05,9.32678]
[1776634518699,47.79,74783.88,0.0,-0.91709,5e-05,9.32678]
[1776634518779,47.79,74784.72,0.0,-0.91705,5e-05,9.33072]
[1776634524149,47.79,74785.92,0.0,-0.91698,5e-05,9.33643]
[1776634527170,47.79,74777.7,0.0,-0.91741,5e-05,9.29919]
[1776634528586,47.79,74777.7,0.0,-0.91741,5e-05,9.29919]
[1776634528697,47.79,74777.7,0.0,-0.91741,5e-05,9.29919]
[1776634528735,47.79,74777.7,0.0,-0.91741,5e-05,9.29919]
[1776634528758,47.79,74777.53,0.0,-0.91742,5e-05,9.29846]
[1776634528938,47.79,74777.53,0.0,-0.91742,5e-05,9.29846]
[1776634534220,47.79,74776.17,0.0,-0.91752,5e-05,9.2881]
[1776634535506,47.79,74776.17,0.0,-0.91752,5e-05,9.2881]
[1776634535685,47.79,74776.17,0.0,-0.91752,5e-05,9.2881]
[1776634535693,47.79,74776.17,0.0,-0.91752,5e-05,9.2881]
[1776634535784,47.79,74776.14,0.0,-0.91752,5e-05,9.28825]
[1776634535944,47.79,74776.14,0.0,-0.91752,5e-05,9.28825]
[1776634541269,47.8,74776.72,0.0,-0.91748,5e-05,9.29165]
[1776634547311,47.8,74776.15,0.0,-0.9175,5e-05,9.28958]
[1776634553353,47.8,74775.94,0.0,-0.91751,5e-05,9.28894]
[1776634558388,47.8,74778.37,0.0,-0.91737,5e-05,9.30086]
[1776634559395,47.8,74782.21,0.0,-0.91717,5e-05,9.31849]
[1776634560398,47.8,74782.21,0.0,-0.91717,5e-05,9.31849]
[1776634560441,47.8,74782.21,0.0,-0.91717,5e-05,9.31849]
[1776634560562,47.8,74782.21,0.0,-0.91717,5e-05,9.31849]
[1776634560693,47.8,74782.21,0.0,-0.91717,5e-05,9.31849]
[1776634560789,47.8,74782.77,0.0,-0.91714,5e-05,9.32131]
[1776634563423,47.8,74786.32,0.0,-0.91695,5e-05,9.33771]
[1776634568458,47.8,74786.99,0.0,-0.91691,5e-05,9.3413]
[1776634572617,47.8,74787.11,0.0,-0.9169,5e-05,9.34211]
[1776634572695,47.8,74787.11,0.0,-0.9169,5e-05,9.34211]
[1776634572768,47.8,74787.11,0.0,-0.9169,5e-05,9.34211]
[1776634572721,47.8,74787.32,0.0,-0.91689,5e-05,9.34315]
[1776634572941,47.8,74787.32,0.0,-0.91689,5e-05,9.34315]
[1776634579535,47.81,74787.14,0.0,-0.91689,5e-05,9.34294]
[1776634585577,47.81,74787.78,0.0,-0.91685,5e-05,9.34637]
[1776634589380,47.81,74787.93,0.0,-0.91684,5e-05,9.34722]
[1776634589444,47.81,74787.93,0.0,-0.91684,5e-05,9.34722]
[1776634589594,47.81,74787.93,0.0,-0.91684,5e-05,9.34722]
[1776634589697,47.81,74787.93,0.0,-0.91684,5e-05,9.34722]
[1776634589703,47.81,74788.16,0.0,-0.91683,5e-05,9.34844]
[1776634595654,47.81,74788.77,0.0,-0.91682,5e-05,9.34769]
[1776634599681,47.81,74795.16,0.0,-0.91648,5e-05,9.37705]
[1776634601019,47.81,74795.44,0.0,-0.91647,5e-05,9.37834]
[1776634601175,47.81,74795.44,0.0,-0.91647,5e-05,9.37834]
[1776634601195,47.81,74795.44,0.0,-0.91647,5e-05,9.37834]
[1776634601697,47.81,74796.79,0.0,-0.9164,5e-05,9.38452]
[1776634606731,47.81,74799.09,0.0,-0.91627,5e-05,9.39506]
[1776634608618,47.81,74800.23,0.0,-0.91621,5e-05,9.40027]
[1776634608692,47.81,74800.23,0.0,-0.91621,5e-05,9.40027]
[1776634608833,47.81,74800.23,0.0,-0.91621,5e-05,9.40027]
[1776634608746,47.81,74801.0,0.0,-0.91617,5e-05,9.40378]
[1776634608943,47.81,74801.0,0.0,-0.91617,5e-05,9.40378]
[1776634615794,47.81,74801.36,0.0,-0.91616,5e-05,9.40539]
[1776634617468,47.81,74802.47,0.0,-0.9161,5e-05,9.41048]
[1776634617627,47.81,74802.47,0.0,-0.9161,5e-05,9.41048]
[1776634617689,47.81,74802.47,0.0,-0.9161,5e-05,9.41048]
[1776634617809,47.81,74802.65,0.0,-0.91609,5e-05,9.41131]
[1776634622845,47.81,74803.76,0.0,-0.91603,5e-05,9.41644]
[1776634624858,47.81,74808.51,0.0,-0.91578,5e-05,9.43819]
[1776634624979,47.81,74808.51,0.0,-0.91578,5e-05,9.43819]
[1776634625105,47.81,74808.51,0.0,-0.91578,5e-05,9.43819]
[1776634625193,47.81,74808.51,0.0,-0.91578,5e-05,9.43819]
[1776634625866,47.81,74809.62,0.0,-0.91572,5e-05,9.44326]
[1776634629894,47.81,74813.23,0.0,-0.91553,5e-05,9.4597]
[1776634630817,47.81,74813.23,0.0,-0.91553,5e-05,9.4597]
[1776634630867,47.81,74813.23,0.0,-0.91553,5e-05,9.4597]
[1776634630901,47.81,74814.87,0.0,-0.91544,5e-05,9.46717]
[1776634630945,47.81,74814.87,0.0,-0.91544,5e-05,9.46717]
[1776634634964,47.81,74818.98,0.0,-0.91523,5e-05,9.4858]
[1776634635075,47.81,74818.98,0.0,-0.91523,5e-05,9.4858]
[1776634635200,47.81,74818.98,0.0,-0.91523,5e-05,9.4858]
[1776634635280,47.81,74819.29,0.0,-0.91521,5e-05,9.48713]
[1776634635936,47.81,74822.61,0.0,-0.91503,5e-05,9.50228]
[1776634640970,47.81,74824.81,0.0,-0.91492,5e-05,9.51181]
[1776634641978,47.81,74832.36,0.0,-0.91452,5e-05,9.54641]
[1776634643992,47.81,74836.1,0.0,-0.91433,5e-05,9.56328]
[1776634645134,47.81,74836.1,0.0,-0.91433,5e-05,9.56328]
[1776634645138,47.81,74836.1,0.0,-0.91433,5e-05,9.56328]
[1776634645198,47.81,74836.1,0.0,-0.91433,5e-05,9.56328]
[1776634645296,47.81,74836.58,0.0,-0.9143,5e-05,9.5653]
[1776634647013,47.8,74833.14,0.0,-0.91449,5e-05,9.54906]
[1776634653056,47.8,74832.9,0.0,-0.91455,5e-05,9.54292]
[1776634655786,47.8,74831.28,0.0,-0.91464,5e-05,9.53529]
[1776634655878,47.8,74831.28,0.0,-0.91464,5e-05,9.53529]
[1776634655949,47.8,74827.36,0.0,-0.91485,5e-05,9.51696]
[1776634656075,47.8,74827.29,0.0,-0.91485,5e-05,9.51664]
[1776634661110,47.8,74825.0,0.0,-0.91498,5e-05,9.50545]
[1776634662053,47.8,74825.0,0.0,-0.91498,5e-05,9.50545]
[1776634662210,47.8,74825.0,0.0,-0.91498,5e-05,9.50545]
[1776634662936,47.8,74825.0,0.0,-0.91498,5e-05,9.50545]
[1776634663191,47.8,74825.48,0.0,-0.91496,5e-05,9.50753]
[1776634663253,47.8,74825.53,0.0,-0.91496,5e-05,9.50764]
[1776634667590,47.8,74822.79,0.0,-0.91511,5e-05,9.4947]
[1776634667701,47.8,74822.79,0.0,-0.91511,5e-05,9.4947]
[1776634674201,47.8,74824.5,0.0,-0.91503,5e-05,9.50173]
[1776634675802,47.8,74824.5,0.0,-0.91503,5e-05,9.50173]
[1776634675841,47.8,74824.5,0.0,-0.91503,5e-05,9.50173]
[1776634675935,47.8,74824.5,0.0,-0.91503,5e-05,9.50173]
[1776634675903,47.79,74824.52,0.0,-0.91503,5e-05,9.5016]
[1776634676037,47.79,74824.52,0.0,-0.91503,5e-05,9.5016]
[1776634681252,47.79,74833.16,0.0,-0.91457,5e-05,9.54079]
[1776634682258,47.79,74832.95,0.0,-0.91459,5e-05,9.53966]
[1776634683219,47.79,74832.95,0.0,-0.91459,5e-05,9.53966]
[1776634683440,47.79,74832.95,0.0,-0.91459,5e-05,9.53966]
[1776634683453,47.79,74832.95,0.0,-0.91459,5e-05,9.53966]
[1776634683692,47.79,74832.95,0.0,-0.91459,5e-05,9.53966]
[1776634683774,47.79,74833.14,0.0,-0.91458,5e-05,9.54022]
[1776634684273,47.79,74827.15,0.0,-0.9149,5e-05,9.51267]
[1776634685279,47.79,74823.65,0.0,-0.91509,5e-05,9.49647]
[1776634694343,47.79,74822.95,0.0,-0.91514,5e-05,9.49252]
[1776634696357,47.79,74812.46,0.0,-0.91569,5e-05,9.44425]
[1776634697364,47.79,74808.79,0.0,-0.91589,5e-05,9.42744]
[1776634698420,47.79,74808.79,0.0,-0.91589,5e-05,9.42744]
[1776634698440,47.79,74808.79,0.0,-0.91589,5e-05,9.42744]
[1776634698594,47.79,74808.79,0.0,-0.91589,5e-05,9.42744]
[1776634698692,47.79,74808.79,0.0,-0.91589,5e-05,9.42744]
[1776634698750,47.79,74808.46,0.0,-0.91591,5e-05,9.42597]
[1776634705420,47.79,74806.63,0.0,-0.916,5e-05,9.41777]
[1776634707273,47.79,74806.63,0.0,-0.916,5e-05,9.41777]
[1776634707406,47.79,74806.63,0.0,-0.916,5e-05,9.41777]
[1776634707440,47.79,74806.63,0.0,-0.916,5e-05,9.41777]
[1776634707500,47.79,74806.56,0.0,-0.916,5e-05,9.41751]
[1776634711461,47.79,74809.13,0.0,-0.9159,5e-05,9.42541]
[1776634713920,47.79,74810.62,0.0,-0.91582,5e-05,9.43226]
[1776634713942,47.79,74810.62,0.0,-0.91582,5e-05,9.43226]
[1776634713949,47.79,74813.38,0.0,-0.91567,5e-05,9.44492]
[1776634714307,47.79,74813.38,0.0,-0.91567,5e-05,9.44492]
[1776634714442,47.79,74813.38,0.0,-0.91567,5e-05,9.44492]
[1776634714483,47.79,74817.58,0.0,-0.91545,5e-05,9.46417]
[1776634717504,47.79,74819.75,0.0,-0.91533,5e-05,9.47401]
[1776634718286,47.79,74819.75,0.0,-0.91533,5e-05,9.47401]
[1776634718443,47.79,74819.75,0.0,-0.91533,5e-05,9.47401]
[1776634720134,47.79,74822.64,0.0,-0.91518,5e-05,9.48715]
[1776634720190,47.79,74822.64,0.0,-0.91518,5e-05,9.48715]
[1776634720525,47.79,74823.19,0.0,-0.91515,5e-05,9.48961]
[1776634725996,47.79,74822.33,0.0,-0.9152,5e-05,9.48532]
[1776634726197,47.79,74822.8,0.0,-0.91518,5e-05,9.48739]
[1776634731793,47.79,74824.28,0.0,-0.91511,5e-05,9.49375]
[1776634731875,47.79,74824.28,0.0,-0.91511,5e-05,9.49375]
[1776634731939,47.79,74824.28,0.0,-0.91511,5e-05,9.49375]
[1776634731969,47.79,74824.69,0.0,-0.91509,5e-05,9.49545]
[1776634737644,47.79,74827.1,0.0,-0.91496,5e-05,9.50595]
[1776634740295,47.79,74827.07,0.0,-0.91497,5e-05,9.50561]
[1776634740441,47.79,74827.07,0.0,-0.91497,5e-05,9.50561]
[1776634740455,47.79,74827.07,0.0,-0.91497,5e-05,9.50561]
[1776634740688,47.79,74827.07,0.0,-0.91497,5e-05,9.50561]
[1776634740789,47.78,74827.12,0.0,-0.91497,5e-05,9.50574]
[1776634746707,47.78,74827.51,0.0,-0.91495,5e-05,9.50698]
[1776634747130,47.78,74827.51,0.0,-0.91495,5e-05,9.50698]
[1776634747197,47.78,74827.51,0.0,-0.91495,5e-05,9.50698]
[1776634747299,47.78,74827.51,0.0,-0.91495,5e-05,9.50698]
[1776634747437,47.78,74827.51,0.0,-0.91495,5e-05,9.50698]
[1776634747714,47.78,74831.21,0.0,-0.91476,5e-05,9.52391]
[1776634750812,47.78,74832.73,0.0,-0.91468,5e-05,9.53066]
[1776634752059,47.78,74833.23,0.0,-0.91465,5e-05,9.53273]
[1776634752196,47.78,74833.23,0.0,-0.91465,5e-05,9.53273]
[1776634757784,47.78,74834.83,0.0,-0.91458,5e-05,9.5394]
[1776634758498,47.78,74834.83,0.0,-0.91458,5e-05,9.5394]
[1776634758687,47.78,74834.83,0.0,-0.91458,5e-05,9.5394]
[1776634765840,47.78,74835.92,0.0,-0.91453,5e-05,9.54355]
[1776634770916,47.78,74836.24,0.0,-0.91452,5e-05,9.54462]
[1776634770935,47.78,74836.24,0.0,-0.91452,5e-05,9.54462]
[1776634774936,47.78,74836.88,0.0,-0.91452,5e-05,9.54319]
[1776634780264,47.77,74835.71,0.0,-0.91459,5e-05,9.53731]
[1776634780447,47.77,74835.71,0.0,-0.91459,5e-05,9.53731]
[1776634780945,47.77,74827.26,0.0,-0.91504,5e-05,9.49836]
[1776634781952,47.77,74822.18,0.0,-0.91531,5e-05,9.47502]
[1776634782958,47.77,74818.41,0.0,-0.91551,5e-05,9.45774]
[1776634786988,47.77,74809.85,0.0,-0.91596,5e-05,9.41871]
[1776634790007,47.78,74807.63,0.0,-0.91608,5e-05,9.40887]
[1776634793029,47.78,74800.64,0.0,-0.91644,5e-05,9.37725]
[1776634798064,47.78,74799.06,0.0,-0.91652,5e-05,9.37073]
[1776634798411,47.78,74799.06,0.0,-0.91652,5e-05,9.37073]
[1776634798514,47.78,74799.06,0.0,-0.91652,5e-05,9.37073]
[1776634800938,47.78,74799.04,0.0,-0.91651,5e-05,9.37089]
[1776634801085,47.78,74807.84,0.0,-0.91605,5e-05,9.41123]
[1776634802092,47.78,74809.95,0.0,-0.91594,5e-05,9.42094]
[1776634805113,47.78,74814.34,0.0,-0.9157,5e-05,9.44114]
[1776634810147,47.78,74812.12,0.0,-0.91582,5e-05,9.43102]
[1776634813226,47.78,74810.21,0.0,-0.91592,5e-05,9.42235]
[1776634813436,47.78,74810.21,0.0,-0.91592,5e-05,9.42235]
[1776634816941,47.78,74809.1,0.0,-0.91598,5e-05,9.41741]
[1776634822232,47.78,74806.74,0.0,-0.9161,5e-05,9.40705]
[1776634823285,47.78,74806.74,0.0,-0.9161,5e-05,9.40705]
[1776634823440,47.78,74806.74,0.0,-0.9161,5e-05,9.40705]
[1776634823542,47.78,74805.18,0.0,-0.91618,5e-05,9.39999]
[1776634826260,47.78,74801.13,0.0,-0.91639,5e-05,9.38175]
[1776634827646,47.78,74801.13,0.0,-0.91639,5e-05,9.38175]
[1776634827691,47.78,74801.13,0.0,-0.91639,5e-05,9.38175]
[1776634834316,47.78,74796.62,0.0,-0.91665,5e-05,9.35805]
[1776634835982,47.78,74796.62,0.0,-0.91665,5e-05,9.35805]
[1776634836169,47.79,74796.77,0.0,-0.91664,5e-05,9.35894]
[1776634836193,47.79,74796.77,0.0,-0.91664,5e-05,9.35894]
[1776634837336,47.79,74796.66,0.0,-0.91664,5e-05,9.35854]
[1776634842787,47.79,74798.01,0.0,-0.91657,5e-05,9.36504]
[1776634842887,47.79,74798.01,0.0,-0.91657,5e-05,9.36504]
[1776634842943,47.79,74798.01,0.0,-0.91657,5e-05,9.36504]
[1776634843044,47.79,74798.01,0.0,-0.91656,5e-05,9.36519]
[1776634848415,47.79,74797.94,0.0,-0.91656,5e-05,9.36526]
[1776634853513,47.79,74798.29,0.0,-0.91654,5e-05,9.36717]
[1776634853611,47.79,74798.29,0.0,-0.91654,5e-05,9.36717]
[1776634853691,47.79,74798.29,0.0,-0.91654,5e-05,9.36717]
[1776634853793,47.79,74798.43,0.0,-0.91653,5e-05,9.36795]
[1776634859492,47.79,74797.48,0.0,-0.91658,5e-05,9.36397]
[1776634861058,47.79,74797.48,0.0,-0.91658,5e-05,9.36397]
[1776634861193,47.79,74797.48,0.0,-0.91658,5e-05,9.36412]
[1776634861236,47.79,74797.48,0.0,-0.91658,5e-05,9.36412]
[1776634861436,47.79,74797.48,0.0,-0.91658,5e-05,9.36412]
[1776634863519,47.79,74798.08,0.0,-0.91654,5e-05,9.36701]
[1776634869878,47.79,74797.59,0.0,-0.91656,5e-05,9.36506]
[1776634869940,47.79,74797.59,0.0,-0.91656,5e-05,9.36506]
[1776634872583,47.79,74803.32,0.0,-0.91626,5e-05,9.39159]
[1776634873589,47.79,74808.37,0.0,-0.91599,5e-05,9.41474]
[1776634874484,47.79,74808.37,0.0,-0.91599,5e-05,9.41474]
[1776634874688,47.79,74808.37,0.0,-0.91599,5e-05,9.41474]
[1776634875307,47.79,74809.17,0.0,-0.91595,5e-05,9.41843]
[1776634875436,47.79,74809.17,0.0,-0.91595,5e-05,9.41843]
[1776634875604,47.79,74809.42,0.0,-0.91593,5e-05,9.41957]
[1776634880401,47.79,74809.44,0.0,-0.91593,5e-05,9.41966]
[1776634880436,47.79,74809.44,0.0,-0.91593,5e-05,9.41966]
[1776634887687,47.79,74809.76,0.0,-0.91592,5e-05,9.42119]
[1776634890786,47.79,74809.14,0.0,-0.91595,5e-05,9.41838]
[1776634890938,47.79,74809.14,0.0,-0.91595,5e-05,9.41838]
[1776634891050,47.79,74809.14,0.0,-0.91595,5e-05,9.41838]
[1776634891189,47.79,74809.14,0.0,-0.91595,5e-05,9.41838]
[1776634891152,47.79,74809.47,0.0,-0.91596,5e-05,9.41597]
[1776634896751,47.79,74809.68,0.0,-0.91595,5e-05,9.41705]
[1776634898747,47.79,74806.42,0.0,-0.91612,5e-05,9.40217]
[1776634898942,47.79,74806.42,0.0,-0.91612,5e-05,9.40217]
[1776634904807,47.79,74808.33,0.0,-0.91602,5e-05,9.41129]
[1776634909842,47.79,74808.29,0.0,-0.91602,5e-05,9.41135]
[1776634914877,47.8,74807.86,0.0,-0.91603,5e-05,9.40964]
[1776634919911,47.8,74807.97,0.0,-0.91603,5e-05,9.41041]
[1776634922707,47.8,74809.06,0.0,-0.91597,5e-05,9.4155]
[1776634922940,47.8,74809.06,0.0,-0.91597,5e-05,9.4155]
[1776634923005,47.8,74809.06,0.0,-0.91597,5e-05,9.4155]
[1776634923193,47.8,74809.06,0.0,-0.91597,5e-05,9.4155]
[1776634923041,47.8,74809.06,0.0,-0.91597,5e-05,9.41555]
[1776634928975,47.8,74808.41,0.0,-0.916,5e-05,9.41288]
[1776634929982,47.8,74802.22,0.0,-0.91632,5e-05,9.38464]
[1776634930989,47.8,74794.29,0.0,-0.91674,5e-05,9.34854]
[1776634932124,47.8,74794.29,0.0,-0.91674,5e-05,9.34854]
[1776634932197,47.8,74794.29,0.0,-0.91674,5e-05,9.34854]
[1776634932176,47.8,74793.96,0.0,-0.91675,5e-05,9.34719]
[1776634937031,47.8,74798.3,0.0,-0.91652,5e-05,9.36772]
[1776634938038,47.8,74801.71,0.0,-0.91634,5e-05,9.38341]
[1776634939204,47.8,74801.71,0.0,-0.91634,5e-05,9.38341]
[1776634939438,47.8,74802.77,0.0,-0.91628,5e-05,9.38834]
[1776634940519,47.8,74803.22,0.0,-0.91626,5e-05,9.39048]
[1776634940697,47.8,74803.22,0.0,-0.91626,5e-05,9.39048]
[1776634941058,47.8,74803.37,0.0,-0.91625,5e-05,9.39125]
[1776634945315,47.8,74803.34,0.0,-0.91624,5e-05,9.39147]
[1776634945443,47.8,74803.34,0.0,-0.91624,5e-05,9.39147]
[1776634951129,47.8,74803.27,0.0,-0.91627,5e-05,9.38773]
[1776634952188,47.8,74803.27,0.0,-0.91627,5e-05,9.38773]
[1776634952441,47.8,74803.33,0.0,-0.91627,5e-05,9.3881]
[1776634952494,47.8,74803.33,0.0,-0.91627,5e-05,9.3881]
[1776634952688,47.8,74803.33,0.0,-0.91627,5e-05,9.3881]
[1776634953142,47.8,74803.39,0.0,-0.91626,5e-05,9.38848]
[1776634959184,47.81,74804.38,0.0,-0.9162,5e-05,9.39361]
[1776634960565,47.81,74804.33,0.0,-0.91621,5e-05,9.39348]
[1776634960692,47.81,74804.33,0.0,-0.91621,5e-05,9.39348]
[1776634967242,47.81,74803.78,0.0,-0.91623,5e-05,9.39165]
[1776634968852,47.81,74803.78,0.0,-0.91623,5e-05,9.39165]
[1776634968948,47.81,74803.78,0.0,-0.91623,5e-05,9.39165]
[1776634969177,47.81,74803.78,0.0,-0.91623,5e-05,9.39165]
[1776634969198,47.81,74803.78,0.0,-0.91623,5e-05,9.39165]
[1776634969277,47.81,74803.78,0.0,-0.91622,5e-05,9.39185]
[1776634970262,47.81,74797.3,0.0,-0.91656,5e-05,9.36236]
[1776634972133,47.81,74796.22,0.0,-0.91662,5e-05,9.35757]
[1776634972202,47.81,74796.22,0.0,-0.91662,5e-05,9.35757]
[1776634977311,47.81,74792.89,0.0,-0.91678,5e-05,9.34327]
[1776634982347,47.81,74793.82,0.0,-0.91673,5e-05,9.3482]
[1776634987882,47.81,74793.7,0.0,-0.91673,5e-05,9.34816]
[1776634987944,47.81,74793.7,0.0,-0.91673,5e-05,9.34816]
[1776634988863,47.81,74792.79,0.0,-0.91677,5e-05,9.34427]
[1776634988936,47.81,74792.79,0.0,-0.91677,5e-05,9.34427]
[1776634989037,47.82,74792.79,0.0,-0.91677,5e-05,9.34439]
[1776634994430,47.82,74791.14,0.0,-0.91685,5e-05,9.33752]
[1776634999844,47.82,74790.45,0.0,-0.91688,5e-05,9.33491]
[1776634999943,47.82,74790.45,0.0,-0.91688,5e-05,9.33491]
[1776635004248,47.82,74790.11,0.0,-0.91689,5e-05,9.33377]
[1776635004449,47.82,74790.03,0.0,-0.91689,5e-05,9.3338]
[1776635004533,47.82,74790.03,0.0,-0.91689,5e-05,9.3338]
[1776635004695,47.82,74790.03,0.0,-0.91689,5e-05,9.3338]
[1776635004792,47.82,74790.0,0.0,-0.91689,5e-05,9.33366]
[1776635010916,47.82,74789.72,0.0,-0.9169,5e-05,9.33303]
[1776635010943,47.82,74789.72,0.0,-0.9169,5e-05,9.33303]
[1776635016789,47.82,74788.91,0.0,-0.91697,5e-05,9.32614]
[1776635016942,47.82,74788.91,0.0,-0.91697,5e-05,9.32614]
[1776635017522,47.82,74788.67,0.0,-0.91697,5e-05,9.32531]
[1776635017701,47.82,74788.67,0.0,-0.91697,5e-05,9.32531]
[1776635017760,47.82,74788.37,0.0,-0.91699,5e-05,9.32395]
[1776635021979,47.83,74787.01,0.0,-0.91706,5e-05,9.31817]
[1776635022198,47.83,74787.01,0.0,-0.91706,5e-05,9.31817]
[1776635027663,47.83,74780.92,0.0,-0.91736,5e-05,9.29144]
[1776635028933,47.83,74780.92,0.0,-0.91736,5e-05,9.29144]
[1776635029202,47.83,74780.92,0.0,-0.91736,5e-05,9.29144]
[1776635029713,47.83,74777.86,0.0,-0.91752,5e-05,9.27789]
[1776635029940,47.83,74777.86,0.0,-0.91752,5e-05,9.27789]
[1776635029992,47.83,74778.19,0.0,-0.9175,5e-05,9.27958]
[1776635031767,47.83,74778.66,0.0,-0.91748,5e-05,9.28171]
[1776635031942,47.83,74778.66,0.0,-0.91748,5e-05,9.28171]
[1776635032041,47.83,74782.48,0.0,-0.91727,5e-05,9.2994]
[1776635035760,47.83,74782.62,0.0,-0.91726,5e-05,9.30032]
[1776635035943,47.83,74782.62,0.0,-0.91726,5e-05,9.30032]
[1776635035966,47.83,74779.47,0.0,-0.91742,5e-05,9.28634]
[1776635037369,47.83,74778.87,0.0,-0.91745,5e-05,9.28361]
[1776635037439,47.83,74778.87,0.0,-0.91745,5e-05,9.28361]
[1776635041761,47.83,74774.45,0.0,-0.91767,5e-05,9.26444]
[1776635042880,47.83,74774.45,0.0,-0.91767,5e-05,9.26444]
[1776635042941,47.83,74774.45,0.0,-0.91767,5e-05,9.26444]
[1776635043833,47.84,74772.76,0.0,-0.91776,5e-05,9.25716]
[1776635043938,47.84,74772.76,0.0,-0.91776,5e-05,9.25716]
[1776635044039,47.84,74772.76,0.0,-0.91775,5e-05,9.25737]
[1776635049800,47.84,74772.24,0.0,-0.91777,5e-05,9.25583]
[1776635049946,47.84,74772.24,0.0,-0.91777,5e-05,9.25583]
[1776635055860,47.84,74775.36,0.0,-0.91759,5e-05,9.2713]
[1776635060895,47.84,74774.42,0.0,-0.91763,5e-05,9.26788]
[1776635066346,47.85,74774.7,0.0,-0.91761,5e-05,9.26983]
[1776635066438,47.85,74774.24,0.0,-0.91763,5e-05,9.26808]
[1776635067299,47.85,74774.24,0.0,-0.91763,5e-05,9.26808]
[1776635067440,47.85,74774.45,0.0,-0.91762,5e-05,9.26903]
[1776635067524,47.85,74774.45,0.0,-0.91762,5e-05,9.2692]
[1776635074992,47.85,74772.1,0.0,-0.91775,5e-05,9.25599]
[1776635081090,47.85,74771.15,0.0,-0.9178,5e-05,9.25186]
[1776635081197,47.85,74771.15,0.0,-0.9178,5e-05,9.25186]
[1776635088084,47.86,74771.49,0.0,-0.91776,5e-05,9.25554]
[1776635093119,47.86,74771.34,0.0,-0.91776,5e-05,9.2557]
[1776635098154,47.86,74771.38,0.0,-0.91774,5e-05,9.25671]
[1776635106210,47.86,74770.54,0.0,-0.91777,5e-05,9.25419]
[1776635107286,47.86,74770.54,0.0,-0.91777,5e-05,9.25419]
[1776635107445,47.86,74770.54,0.0,-0.91777,5e-05,9.25435]
[1776635108290,47.86,74770.54,0.0,-0.91777,5e-05,9.25435]
[1776635108392,47.86,74770.54,0.0,-0.91777,5e-05,9.2545]
[1776635108443,47.86,74770.54,0.0,-0.91777,5e-05,9.2545]
[1776635116279,47.87,74771.47,0.0,-0.91771,5e-05,9.25989]
[1776635116610,47.87,74771.47,0.0,-0.91771,5e-05,9.25989]
[1776635116689,47.87,74771.47,0.0,-0.91771,5e-05,9.25989]
[1776635119301,47.87,74781.56,0.0,-0.91718,5e-05,9.30611]
[1776635119646,47.87,74781.56,0.0,-0.91718,5e-05,9.30611]
[1776635119695,47.87,74781.56,0.0,-0.91718,5e-05,9.30611]
[1776635120308,47.87,74788.88,0.0,-0.91679,5e-05,9.33948]
[1776635121366,47.87,74788.88,0.0,-0.91679,5e-05,9.33948]
[1776635121440,47.87,74789.62,0.0,-0.91675,5e-05,9.34287]
[1776635122322,47.87,74790.11,0.0,-0.91673,5e-05,9.34512]
[1776635125343,47.87,74804.35,0.0,-0.91598,5e-05,9.41012]
[1776635126350,47.87,74805.56,0.0,-0.91591,5e-05,9.41558]
[1776635127338,47.87,74805.56,0.0,-0.91591,5e-05,9.41558]
[1776635127442,47.87,74805.65,0.0,-0.91591,5e-05,9.41591]
[1776635131384,47.87,74809.11,0.0,-0.91576,5e-05,9.42744]
[1776635133383,47.87,74810.35,0.0,-0.9157,5e-05,9.43302]
[1776635133439,47.87,74810.35,0.0,-0.9157,5e-05,9.43302]
[1776635134236,47.87,74812.42,0.0,-0.91559,5e-05,9.44241]
[1776635134438,47.87,74812.42,0.0,-0.91559,5e-05,9.44241]
[1776635134405,47.87,74813.06,0.0,-0.91555,5e-05,9.44524]
[1776635139441,47.87,74814.37,0.0,-0.91549,5e-05,9.45073]
[1776635139898,47.87,74814.37,0.0,-0.91549,5e-05,9.45073]
[1776635139938,47.87,74814.37,0.0,-0.91549,5e-05,9.45073]
[1776635144476,47.87,74819.72,0.0,-0.91521,5e-05,9.47474]
[1776635145837,47.87,74819.72,0.0,-0.91521,5e-05,9.47474]
[1776635145941,47.87,74819.72,0.0,-0.91521,5e-05,9.47474]
[1776635146167,47.87,74819.72,0.0,-0.91521,5e-05,9.47474]
[1776635146204,47.87,74819.72,0.0,-0.91521,5e-05,9.47474]
[1776635146268,47.86,74820.26,0.0,-0.91519,5e-05,9.47696]
[1776635151113,47.86,74821.68,0.0,-0.91512,5e-05,9.48307]
[1776635151197,47.86,74821.68,0.0,-0.91512,5e-05,9.48307]
[1776635153539,47.86,74799.64,0.0,-0.91629,5e-05,9.38177]
[1776635154546,47.86,74792.62,0.0,-0.91666,5e-05,9.34979]
[1776635156032,47.86,74792.62,0.0,-0.91666,5e-05,9.34979]
[1776635156204,47.86,74792.62,0.0,-0.91666,5e-05,9.34979]
[1776635156273,47.86,74792.09,0.0,-0.91668,5e-05,9.34752]
[1776635158926,47.86,74794.89,0.0,-0.91654,5e-05,9.36036]
[1776635158937,47.86,74794.89,0.0,-0.91654,5e-05,9.36036]
[1776635159027,47.86,74804.31,0.0,-0.91604,5e-05,9.4034]
[1776635160354,47.86,74804.31,0.0,-0.91604,5e-05,9.4034]
[1776635160443,47.86,74804.31,0.0,-0.91604,5e-05,9.4034]
[1776635160386,47.86,74808.33,0.0,-0.91583,5e-05,9.42173]
[1776635160588,47.86,74814.17,0.0,-0.91552,5e-05,9.44845]
[1776635162057,47.86,74814.17,0.0,-0.91552,5e-05,9.44845]
[1776635162198,47.86,74814.17,0.0,-0.91552,5e-05,9.44845]
[1776635162299,47.86,74816.88,0.0,-0.91538,5e-05,9.4607]
[1776635164009,47.86,74818.65,0.0,-0.91528,5e-05,9.46881]
[1776635164217,47.86,74818.65,0.0,-0.91528,5e-05,9.46881]
[1776635165624,47.86,74811.28,0.0,-0.91568,5e-05,9.43484]
[1776635170658,47.86,74808.95,0.0,-0.9158,5e-05,9.42404]
[1776635177708,47.86,74808.19,0.0,-0.91584,5e-05,9.42047]
[1776635182924,47.86,74808.18,0.0,-0.91584,5e-05,9.42038]
[1776635182942,47.86,74808.18,0.0,-0.91584,5e-05,9.42038]
[1776635183181,47.86,74808.18,0.0,-0.91584,5e-05,9.42038]
[1776635183283,47.86,74808.18,0.0,-0.91584,5e-05,9.42036]
[1776635188786,47.86,74807.73,0.0,-0.91587,5e-05,9.41828]
[1776635194246,47.86,74807.29,0.0,-0.91592,5e-05,9.4123]
[1776635199864,47.86,74807.51,0.0,-0.91591,5e-05,9.41345]
[1776635205906,47.86,74808.5,0.0,-0.91585,5e-05,9.41812]
[1776635210682,47.86,74808.95,0.0,-0.91583,5e-05,9.42028]
[1776635210945,47.86,74808.95,0.0,-0.91583,5e-05,9.42028]
[1776635211038,47.86,74809.22,0.0,-0.91582,5e-05,9.42154]
[1776635216983,47.86,74809.37,0.0,-0.91581,5e-05,9.42239]
[1776635224099,47.86,74809.8,0.0,-0.91578,5e-05,9.42447]
[1776635224938,47.86,74809.81,0.0,-0.91578,5e-05,9.42464]
[1776635226114,47.86,74809.74,0.0,-0.91578,5e-05,9.42432]
[1776635226194,47.86,74809.74,0.0,-0.91578,5e-05,9.42432]
[1776635226215,47.86,74812.63,0.0,-0.91563,5e-05,9.4376]
[1776635229688,47.86,74813.44,0.0,-0.91559,5e-05,9.44133]
[1776635229936,47.86,74813.44,0.0,-0.91559,5e-05,9.44133]
[1776635235205,47.86,74816.29,0.0,-0.91543,5e-05,9.45438]
[1776635235431,47.86,74816.29,0.0,-0.91543,5e-05,9.45438]
[1776635235442,47.86,74816.29,0.0,-0.91543,5e-05,9.45438]
[1776635235543,47.86,74816.17,0.0,-0.91544,5e-05,9.45382]
[1776635235690,47.86,74816.17,0.0,-0.91544,5e-05,9.45382]
[1776635241156,47.86,74816.47,0.0,-0.91543,5e-05,9.45513]
[1776635246190,47.86,74816.57,0.0,-0.91542,5e-05,9.45554]
[1776635252233,47.86,74816.53,0.0,-0.91546,5e-05,9.45133]
[1776635258274,47.86,74817.05,0.0,-0.91543,5e-05,9.45372]
[1776635265325,47.86,74816.98,0.0,-0.91543,5e-05,9.45339]
[1776635269352,47.86,74812.37,0.0,-0.91568,5e-05,9.43232]
[1776635269761,47.86,74812.37,0.0,-0.91568,5e-05,9.43232]
[1776635269944,47.86,74812.37,0.0,-0.91568,5e-05,9.43232]
[1776635270354,47.86,74812.37,0.0,-0.91568,5e-05,9.43232]
[1776635270444,47.86,74812.37,0.0,-0.91568,5e-05,9.43232]
[1776635270503,47.86,74812.37,0.0,-0.91568,5e-05,9.43235]
[1776635273384,47.86,74798.54,0.0,-0.9164,5e-05,9.36929]
[1776635274390,47.86,74782.73,0.0,-0.91723,5e-05,9.29746]
[1776635275397,47.86,74781.2,0.0,-0.91731,5e-05,9.29074]
[1776635275766,47.86,74781.2,0.0,-0.91731,5e-05,9.29074]
[1776635278417,47.87,74784.51,0.0,-0.91713,5e-05,9.30651]
[1776635279813,47.87,74784.62,0.0,-0.91712,5e-05,9.30722]
[1776635281439,47.87,74792.02,0.0,-0.91673,5e-05,9.34129]
[1776635282447,47.87,74780.35,0.0,-0.91734,5e-05,9.28838]
[1776635283453,47.87,74778.19,0.0,-0.91745,5e-05,9.2788]
[1776635285467,47.87,74784.66,0.0,-0.9171,5e-05,9.30864]
[1776635285624,47.87,74784.66,0.0,-0.9171,5e-05,9.30864]
[1776635285690,47.87,74784.66,0.0,-0.9171,5e-05,9.30864]
[1776635288488,47.87,74788.69,0.0,-0.91689,5e-05,9.3275]
[1776635289653,47.87,74788.5,0.0,-0.91689,5e-05,9.32678]
[1776635289697,47.87,74788.5,0.0,-0.91689,5e-05,9.32678]
[1776635290479,47.87,74788.5,0.0,-0.91689,5e-05,9.32678]
[1776635290501,47.87,74787.36,0.0,-0.91695,5e-05,9.32174]
[1776635290694,47.87,74787.36,0.0,-0.91695,5e-05,9.32174]
[1776635294530,47.87,74782.76,0.0,-0.91719,5e-05,9.30144]
[1776635295847,47.87,74781.42,0.0,-0.91725,5e-05,9.29553]
[1776635295944,47.87,74781.42,0.0,-0.91725,5e-05,9.29553]
[1776635296616,47.87,74781.42,0.0,-0.91725,5e-05,9.29553]
[1776635296544,47.87,74780.66,0.0,-0.91729,5e-05,9.29226]
[1776635296689,47.87,74780.66,0.0,-0.91729,5e-05,9.29226]
[1776635299565,47.88,74776.69,0.0,-0.91749,5e-05,9.27479]
[1776635301186,47.88,74776.27,0.0,-0.91751,5e-05,9.27308]
[1776635301447,47.88,74776.27,0.0,-0.91751,5e-05,9.27308]
[1776635301578,47.88,74776.25,0.0,-0.91751,5e-05,9.27319]
[1776635301980,47.88,74776.25,0.0,-0.91751,5e-05,9.27319]
[1776635302189,47.88,74776.25,0.0,-0.91751,5e-05,9.27319]
[1776635306613,47.88,74782.59,0.0,-0.91717,5e-05,9.30292]
[1776635307470,47.88,74782.59,0.0,-0.91717,5e-05,9.30292]
[1776635307621,47.88,74783.09,0.0,-0.91714,5e-05,9.30532]
[1776635307696,47.88,74783.09,0.0,-0.91714,5e-05,9.30532]
[1776635308248,47.88,74783.09,0.0,-0.91714,5e-05,9.30532]
[1776635308438,47.88,74783.09,0.0,-0.91714,5e-05,9.30532]
[1776635310550,47.88,74783.09,0.0,-0.91714,5e-05,9.30546]
[1776635309635,47.88,74776.7,0.0,-0.91747,5e-05,9.27657]
[1776635310693,47.88,74776.7,0.0,-0.91747,5e-05,9.27657]
[1776635310769,47.88,74773.97,0.0,-0.91761,5e-05,9.26436]
[1776635312592,47.88,74773.97,0.0,-0.91761,5e-05,9.26436]
[1776635312689,47.88,74770.39,0.0,-0.91783,5e-05,9.24437]
[1776635314670,47.88,74761.35,0.0,-0.91829,5e-05,9.20411]
[1776635315677,47.88,74756.6,0.0,-0.91853,5e-05,9.18293]
[1776635318591,47.88,74753.66,0.0,-0.91868,5e-05,9.16996]
[1776635318693,47.89,74753.6,0.0,-0.91868,5e-05,9.17]
[1776635319409,47.89,74753.6,0.0,-0.91868,5e-05,9.17]
[1776635319435,47.89,74753.6,0.0,-0.91868,5e-05,9.17]
[1776635319537,47.89,74753.67,0.0,-0.91867,5e-05,9.17095]
[1776635320712,47.89,74749.74,0.0,-0.91887,5e-05,9.15354]
[1776635322727,47.89,74746.42,0.0,-0.91903,5e-05,9.13928]
[1776635326755,47.89,74732.71,0.0,-0.91971,5e-05,9.07909]
[1776635327762,47.89,74726.38,0.0,-0.92003,5e-05,9.05115]
[1776635329914,47.9,74726.95,0.0,-0.92,5e-05,9.0542]
[1776635329946,47.9,74726.95,0.0,-0.92,5e-05,9.0542]
[1776635330015,47.9,74726.93,0.0,-0.91999,5e-05,9.05461]
[1776635330783,47.9,74723.59,0.0,-0.92016,5e-05,9.04014]
[1776635331790,47.9,74718.11,0.0,-0.92043,5e-05,9.01579]
[1776635332796,47.9,74712.0,0.0,-0.92074,5e-05,8.98851]
[1776635334812,47.9,74708.65,0.0,-0.92091,5e-05,8.9737]
[1776635339374,47.9,74708.47,0.0,-0.92092,5e-05,8.97315]
[1776635339437,47.9,74708.47,0.0,-0.92092,5e-05,8.97315]
[1776635344565,47.9,74710.12,0.0,-0.92083,5e-05,8.98096]
[1776635344636,47.9,74708.52,0.0,-0.9209,5e-05,8.97436]
[1776635344694,47.9,74708.52,0.0,-0.9209,5e-05,8.97436]
[1776635345368,47.9,74708.52,0.0,-0.9209,5e-05,8.97436]
[1776635345441,47.9,74708.52,0.0,-0.9209,5e-05,8.97436]
[1776635350924,47.91,74705.56,0.0,-0.92103,5e-05,8.96292]
[1776635352676,47.91,74706.63,0.0,-0.92097,5e-05,8.96797]
[1776635352697,47.91,74706.63,0.0,-0.92097,5e-05,8.96797]
[1776635353346,47.91,74706.63,0.0,-0.92097,5e-05,8.96797]
[1776635353442,47.91,74706.63,0.0,-0.92097,5e-05,8.96797]
[1776635353544,47.91,74706.13,0.0,-0.92099,5e-05,8.96629]
[1776635358979,47.91,74700.35,0.0,-0.92128,5e-05,8.94098]
[1776635360769,47.91,74700.01,0.0,-0.9213,5e-05,8.93947]
[1776635360938,47.91,74700.01,0.0,-0.9213,5e-05,8.93947]
[1776635360994,47.91,74698.26,0.0,-0.92138,5e-05,8.93168]
[1776635363510,47.91,74697.9,0.0,-0.9214,5e-05,8.93009]
[1776635363695,47.91,74698.3,0.0,-0.92138,5e-05,8.93189]
[1776635369051,47.91,74699.94,0.0,-0.9213,5e-05,8.93919]
[1776635374086,47.91,74699.74,0.0,-0.92134,5e-05,8.93442]
[1776635375244,47.91,74699.74,0.0,-0.92134,5e-05,8.93442]
[1776635375444,47.91,74699.74,0.0,-0.92134,5e-05,8.93442]
[1776635375451,47.91,74699.22,0.0,-0.92137,5e-05,8.93213]
[1776635376906,47.91,74698.74,0.0,-0.92139,5e-05,8.92999]
[1776635376951,47.91,74698.74,0.0,-0.92139,5e-05,8.92999]
[1776635377108,47.91,74688.22,0.0,-0.92192,5e-05,8.88325]
[1776635378115,47.91,74682.15,0.0,-0.92222,5e-05,8.85635]
[1776635379122,47.91,74677.63,0.0,-0.92244,5e-05,8.83641]
[1776635381136,47.91,74673.52,0.0,-0.92265,5e-05,8.81852]
[1776635382143,47.91,74664.95,0.0,-0.92307,5e-05,8.78082]
[1776635383150,47.91,74659.86,0.0,-0.92332,5e-05,8.75856]
[1776635384157,47.91,74656.79,0.0,-0.92347,5e-05,8.74528]
[1776635385164,47.91,74638.59,0.0,-0.92436,5e-05,8.6656]
[1776635386171,47.92,74631.38,0.0,-0.92471,5e-05,8.63434]
[1776635387178,47.92,74630.75,0.0,-0.92473,5e-05,8.63201]
[1776635392213,47.92,74631.87,0.0,-0.92465,5e-05,8.63923]
[1776635397248,47.93,74632.9,0.0,-0.92457,5e-05,8.64602]
[1776635398254,47.93,74639.35,0.0,-0.92425,5e-05,8.67473]
[1776635399262,47.93,74645.7,0.0,-0.92394,5e-05,8.70304]
[1776635401276,47.93,74649.25,0.0,-0.92375,5e-05,8.71939]
[1776635402283,47.93,74657.25,0.0,-0.92336,5e-05,8.75494]
[1776635403290,47.93,74660.38,0.0,-0.9232,5e-05,8.76907]
[1776635404297,47.94,74662.69,0.0,-0.92308,5e-05,8.7798]
[1776635408037,47.94,74660.26,0.0,-0.92319,5e-05,8.76956]
[1776635408326,47.94,74640.15,0.0,-0.92418,5e-05,8.68137]
[1776635409332,47.94,74631.39,0.0,-0.9246,5e-05,8.64363]
[1776635410340,47.94,74627.65,0.0,-0.92478,5e-05,8.62727]
[1776635411347,47.94,74609.04,0.0,-0.92568,5e-05,8.54656]
[1776635411834,47.94,74609.04,0.0,-0.92568,5e-05,8.54656]
[1776635412353,47.94,74600.52,0.0,-0.92608,5e-05,8.51057]
[1776635413361,47.94,74620.46,0.0,-0.92511,5e-05,8.59734]
[1776635414368,47.95,74636.92,0.0,-0.9243,5e-05,8.67043]
[1776635415375,47.95,74644.79,0.0,-0.92391,5e-05,8.70533]
[1776635416382,47.95,74646.67,0.0,-0.92381,5e-05,8.71392]
[1776635420410,47.95,74649.9,0.0,-0.92364,5e-05,8.72938]
[1776635421417,47.95,74655.81,0.0,-0.92335,5e-05,8.75568]
[1776635423431,47.95,74659.05,0.0,-0.92318,5e-05,8.77047]
[1776635424438,47.95,74651.59,0.0,-0.92355,5e-05,8.73787]
[1776635425445,47.95,74640.27,0.0,-0.9241,5e-05,8.68845]
[1776635426452,47.96,74638.42,0.0,-0.92418,5e-05,8.68072]
[1776635429473,47.96,74641.69,0.0,-0.92401,5e-05,8.69624]
[1776635430480,47.96,74647.82,0.0,-0.92371,5e-05,8.72352]
[1776635431513,47.96,74647.82,0.0,-0.92371,5e-05,8.72352]
[1776635431696,47.96,74647.82,0.0,-0.92371,5e-05,8.72352]
[1776635431552,47.96,74655.54,0.0,-0.92335,5e-05,8.75392]
[1776635432494,47.96,74657.97,0.0,-0.92323,5e-05,8.76489]
[1776635434508,47.96,74652.38,0.0,-0.9235,5e-05,8.7408]
[1776635436522,47.96,74649.83,0.0,-0.92362,5e-05,8.73019]
[1776635437847,47.97,74647.27,0.0,-0.92374,5e-05,8.71925]
[1776635437952,47.97,74647.27,0.0,-0.92374,5e-05,8.71925]
[1776635438536,47.97,74642.47,0.0,-0.92397,5e-05,8.69851]
[1776635441443,47.97,74640.31,0.0,-0.92407,5e-05,8.68978]
[1776635441695,47.97,74640.31,0.0,-0.92407,5e-05,8.68978]
[1776635441758,47.97,74637.83,0.0,-0.92419,5e-05,8.67928]
[1776635441769,47.97,74637.83,0.0,-0.92419,5e-05,8.67928]
[1776635441944,47.97,74637.83,0.0,-0.92419,5e-05,8.67928]
[1776635446591,47.97,74631.74,0.0,-0.92446,5e-05,8.65459]
[1776635446790,47.97,74631.74,0.0,-0.92446,5e-05,8.65459]
[1776635446940,47.97,74631.74,0.0,-0.92446,5e-05,8.65459]
[1776635447599,47.98,74633.94,0.0,-0.92435,5e-05,8.66464]
[1776635448606,47.98,74646.18,0.0,-0.92374,5e-05,8.71872]
[1776635449613,47.98,74653.36,0.0,-0.92339,5e-05,8.75061]
[1776635450620,47.98,74659.81,0.0,-0.92307,5e-05,8.77929]
[1776635451972,47.98,74661.8,0.0,-0.92296,5e-05,8.7883]
[1776635452204,47.98,74661.8,0.0,-0.92296,5e-05,8.7883]
[1776635457669,47.98,74664.19,0.0,-0.92283,5e-05,8.80016]
[1776635461295,47.98,74664.37,0.0,-0.92281,5e-05,8.80162]
[1776635461439,47.98,74664.37,0.0,-0.92281,5e-05,8.80162]
[1776635461697,47.98,74664.44,0.0,-0.92281,5e-05,8.80215]
[1776635465725,47.99,74647.0,0.0,-0.92366,5e-05,8.72623]
[1776635466732,47.99,74640.18,0.0,-0.92399,5e-05,8.69648]
[1776635468746,47.99,74636.62,0.0,-0.92416,5e-05,8.6812]
[1776635469004,47.99,74636.62,0.0,-0.92416,5e-05,8.6812]
[1776635469204,47.99,74636.62,0.0,-0.92416,5e-05,8.6812]
[1776635469753,47.99,74646.4,0.0,-0.92368,5e-05,8.72428]
[1776635470766,47.99,74658.26,0.0,-0.92309,5e-05,8.77678]
[1776635471773,47.99,74667.15,0.0,-0.92265,5e-05,8.81625]
[1776635472780,47.99,74674.2,0.0,-0.9223,5e-05,8.8476]
[1776635474794,47.99,74665.0,0.0,-0.92275,5e-05,8.80722]
[1776635475801,47.99,74660.39,0.0,-0.92298,5e-05,8.7871]
[1776635475927,47.99,74660.39,0.0,-0.92298,5e-05,8.7871]
[1776635475943,47.99,74660.39,0.0,-0.92298,5e-05,8.7871]
[1776635476751,47.99,74660.39,0.0,-0.92298,5e-05,8.7871]
[1776635476807,47.99,74659.88,0.0,-0.923,5e-05,8.7851]
[1776635476949,47.99,74659.88,0.0,-0.923,5e-05,8.7851]
[1776635483342,48.0,74661.12,0.0,-0.92292,5e-05,8.79178]
[1776635484754,48.0,74661.05,0.0,-0.92292,5e-05,8.79194]
[1776635484941,48.0,74660.67,0.0,-0.92294,5e-05,8.79027]
[1776635485041,48.0,74660.56,0.0,-0.92294,5e-05,8.79002]
[1776635485840,48.0,74660.56,0.0,-0.92294,5e-05,8.79002]
[1776635485941,48.0,74660.56,0.0,-0.92294,5e-05,8.79002]
[1776635491475,48.0,74658.33,0.0,-0.92304,5e-05,8.7814]
[1776635491692,48.0,74658.33,0.0,-0.92304,5e-05,8.7814]
[1776635491755,48.0,74652.54,0.0,-0.92335,5e-05,8.75258]
[1776635491916,48.0,74652.54,0.0,-0.92335,5e-05,8.75258]
[1776635491945,48.0,74652.54,0.0,-0.92335,5e-05,8.75258]
[1776635491964,48.0,74647.44,0.0,-0.9236,5e-05,8.73016]
[1776635494238,48.0,74646.76,0.0,-0.92363,5e-05,8.7275]
[1776635494443,48.0,74646.76,0.0,-0.92363,5e-05,8.7275]
[1776635494514,48.0,74653.5,0.0,-0.92329,5e-05,8.75775]
[1776635495196,48.0,74653.5,0.0,-0.92329,5e-05,8.75775]
[1776635495446,48.0,74653.5,0.0,-0.92329,5e-05,8.75775]
[1776635495538,48.01,74658.0,0.0,-0.92306,5e-05,8.77783]
[1776635498924,48.01,74657.55,0.0,-0.92308,5e-05,8.77637]
[1776635498946,48.01,74657.55,0.0,-0.92308,5e-05,8.77637]
[1776635498967,48.01,74648.99,0.0,-0.9235,5e-05,8.73898]
[1776635499977,48.01,74651.41,0.0,-0.92338,5e-05,8.74994]
[1776635501353,48.01,74651.41,0.0,-0.92338,5e-05,8.74994]
[1776635501441,48.01,74651.41,0.0,-0.92338,5e-05,8.74994]
[1776635502998,48.01,74655.38,0.0,-0.92317,5e-05,8.76833]
[1776635504325,48.01,74655.38,0.0,-0.92317,5e-05,8.76833]
[1776635504442,48.01,74655.38,0.0,-0.92317,5e-05,8.76833]
[1776635505254,48.01,74657.36,0.0,-0.92307,5e-05,8.77758]
[1776635505442,48.01,74657.36,0.0,-0.92307,5e-05,8.77758]
[1776635505489,48.01,74658.63,0.0,-0.923,5e-05,8.78343]
[1776635506742,48.01,74658.63,0.0,-0.923,5e-05,8.78343]
[1776635506021,48.01,74666.42,0.0,-0.92262,5e-05,8.81779]
[1776635507051,48.01,74651.81,0.0,-0.92334,5e-05,8.75361]
[1776635508035,48.01,74626.37,0.0,-0.92458,5e-05,8.64269]
[1776635509042,48.02,74624.2,0.0,-0.92468,5e-05,8.63368]
[1776635510734,48.02,74624.2,0.0,-0.92468,5e-05,8.63368]
[1776635510782,48.02,74624.04,0.0,-0.92467,5e-05,8.63394]
[1776635512902,48.02,74622.41,0.0,-0.92475,5e-05,8.62732]
[1776635513094,48.02,74597.49,0.0,-0.92594,5e-05,8.51939]
[1776635514094,48.02,74581.64,0.0,-0.9267,5e-05,8.4511]
[1776635515102,48.02,74587.99,0.0,-0.9264,5e-05,8.47863]
[1776635516121,48.02,74597.85,0.0,-0.92592,5e-05,8.52172]
[1776635516928,48.02,74597.85,0.0,-0.92592,5e-05,8.52172]
[1776635517117,48.02,74603.02,0.0,-0.92566,5e-05,8.5448]
[1776635519142,48.03,74579.09,0.0,-0.9268,5e-05,8.44239]
[1776635520145,48.03,74567.93,0.0,-0.92732,5e-05,8.39471]
[1776635521152,48.03,74567.89,0.0,-0.92732,5e-05,8.39469]
[1776635522621,48.03,74567.89,0.0,-0.92732,5e-05,8.39469]
[1776635522722,48.03,74565.49,0.0,-0.92743,5e-05,8.38471]
[1776635524458,48.03,74566.23,0.0,-0.9274,5e-05,8.38789]
[1776635524549,48.03,74566.45,0.0,-0.92738,5e-05,8.38918]
[1776635528511,48.03,74567.13,0.0,-0.92735,5e-05,8.39244]
[1776635528607,48.03,74568.08,0.0,-0.92729,5e-05,8.39721]
[1776635529210,48.03,74534.47,0.0,-0.92887,5e-05,8.25325]
[1776635530217,48.03,74530.82,0.0,-0.92904,5e-05,8.23807]
[1776635532447,48.04,74530.52,0.0,-0.92905,5e-05,8.23719]
[1776635532514,48.04,74530.57,0.0,-0.92904,5e-05,8.23818]
[1776635537265,48.04,74539.17,0.0,-0.92862,5e-05,8.27641]
[1776635538273,48.04,74542.93,0.0,-0.92844,5e-05,8.2928]
[1776635539280,48.04,74534.28,0.0,-0.92884,5e-05,8.2562]
[1776635540287,48.04,74528.98,0.0,-0.92908,5e-05,8.23393]
[1776635541293,48.05,74529.57,0.0,-0.92905,5e-05,8.2368]
[1776635542300,48.05,74535.97,0.0,-0.92875,5e-05,8.26446]
[1776635545322,48.05,74537.33,0.0,-0.92867,5e-05,8.2713]
[1776635547335,48.05,74532.15,0.0,-0.92891,5e-05,8.24986]
[1776635548343,48.05,74528.91,0.0,-0.92905,5e-05,8.23639]
[1776635550357,48.05,74528.61,0.0,-0.92906,5e-05,8.23585]
[1776635551452,48.05,74528.61,0.0,-0.92906,5e-05,8.23585]
[1776635551690,48.05,74528.61,0.0,-0.92906,5e-05,8.23585]
[1776635551746,48.06,74527.45,0.0,-0.92914,5e-05,8.22787]
[1776635553377,48.06,74523.55,0.0,-0.92931,5e-05,8.21167]
[1776635554005,48.06,74523.55,0.0,-0.92931,5e-05,8.21167]
[1776635554384,48.06,74493.4,0.0,-0.9307,5e-05,8.08445]
[1776635556399,48.06,74497.18,0.0,-0.93051,5e-05,8.1014]
[1776635557691,48.06,74497.18,0.0,-0.93051,5e-05,8.1014]
[1776635557780,48.06,74480.32,0.0,-0.93127,5e-05,8.0316]
[1776635558413,48.06,74483.87,0.0,-0.93111,5e-05,8.04652]
[1776635559668,48.06,74483.87,0.0,-0.93111,5e-05,8.04652]
[1776635559801,48.07,74484.1,0.0,-0.93108,5e-05,8.04881]
[1776635560427,48.07,74470.08,0.0,-0.93172,5e-05,7.99]
[1776635561434,48.07,74473.67,0.0,-0.93155,5e-05,8.00568]
[1776635562441,48.07,74473.09,0.0,-0.93156,5e-05,8.00399]
[1776635563658,48.07,74473.09,0.0,-0.93156,5e-05,8.00399]
[1776635563675,48.07,74461.29,0.0,-0.93208,4e-05,7.95606]
[1776635564455,48.07,74454.06,0.0,-0.93241,4e-05,7.92589]
[1776635565462,48.08,74456.37,0.0,-0.93229,4e-05,7.93631]
[1776635567476,48.08,74448.04,0.0,-0.93264,4e-05,7.90409]
[1776635568483,48.09,74448.52,0.0,-0.93261,4e-05,7.90696]
[1776635570497,48.09,74445.47,0.0,-0.93273,4e-05,7.89601]
[1776635571504,48.09,74438.1,0.0,-0.93304,4e-05,7.86628]
[1776635573100,48.09,74437.77,0.0,-0.93305,4e-05,7.86584]
[1776635573518,48.09,74416.98,0.0,-0.93397,4e-05,7.77985]
[1776635574525,48.1,74432.36,0.0,-0.93327,4e-05,7.84538]
[1776635575532,48.12,74447.55,0.0,-0.93249,4e-05,7.91785]
[1776635576539,48.13,74455.43,0.0,-0.93212,4e-05,7.95152]
[1776635577006,48.13,74455.43,0.0,-0.93212,4e-05,7.95152]
[1776635577546,48.13,74455.75,0.0,-0.9321,4e-05,7.95363]
[1776635579560,48.13,74452.79,0.0,-0.93222,4e-05,7.94286]
[1776635581575,48.14,74443.82,0.0,-0.9326,4e-05,7.90711]
[1776635582581,48.14,74434.67,0.0,-0.933,4e-05,7.86998]
[1776635583588,48.14,74431.26,0.0,-0.93314,4e-05,7.85676]
[1776635585602,48.14,74434.99,0.0,-0.93296,4e-05,7.87314]
[1776635586609,48.17,74442.6,0.0,-0.93252,4e-05,7.91391]
[1776635587617,48.17,74466.47,0.0,-0.93143,5e-05,8.01519]
[1776635588623,48.18,74483.56,0.0,-0.93065,5e-05,8.08757]
[1776635589630,48.18,74496.93,0.0,-0.93003,5e-05,8.14447]
[1776635590637,48.18,74504.45,0.0,-0.92968,5e-05,8.17704]
[1776635591644,48.18,74508.9,0.0,-0.92946,5e-05,8.19662]
[1776635592651,48.18,74521.55,0.0,-0.92887,5e-05,8.251]
[1776635593658,48.19,74532.82,0.0,-0.92833,5e-05,8.29996]
[1776635594665,48.19,74533.18,0.0,-0.9283,5e-05,8.30239]
[1776635599700,48.2,74536.45,0.0,-0.92811,5e-05,8.32009]
[1776635602721,48.2,74539.01,0.0,-0.92796,5e-05,8.33362]
[1776635606750,48.21,74535.93,0.0,-0.92807,5e-05,8.32385]
[1776635607757,48.22,74527.81,0.0,-0.92844,5e-05,8.28994]
[1776635608764,48.22,74521.51,0.0,-0.92873,5e-05,8.26338]
[1776635609803,48.22,74512.36,0.0,-0.92915,5e-05,8.22483]
[1776635610777,48.22,74507.46,0.0,-0.92937,5e-05,8.20441]
[1776635613799,48.22,74502.05,0.0,-0.92964,5e-05,8.17888]
[1776635616819,48.22,74495.65,0.0,-0.92992,5e-05,8.15308]
[1776635617383,48.22,74495.65,0.0,-0.92992,5e-05,8.15308]
[1776635619840,48.23,74499.11,0.0,-0.92975,5e-05,8.169]
[1776635620848,48.23,74502.43,0.0,-0.92959,5e-05,8.18345]
[1776635621855,48.23,74508.83,0.0,-0.92929,5e-05,8.21092]
[1776635622861,48.23,74515.97,0.0,-0.92895,5e-05,8.24155]
[1776635624875,48.23,74511.93,0.0,-0.92913,5e-05,8.225]
[1776635625883,48.23,74504.59,0.0,-0.92947,5e-05,8.19424]
[1776635626632,48.23,74504.59,0.0,-0.92947,5e-05,8.19424]
[1776635626698,48.23,74504.59,0.0,-0.92947,5e-05,8.19424]
[1776635626890,48.23,74508.92,0.0,-0.92927,5e-05,8.21295]
[1776635627897,48.23,74514.68,0.0,-0.929,5e-05,8.23772]
[1776635629109,48.24,74515.32,0.0,-0.92896,5e-05,8.24075]
[1776635629191,48.24,74515.32,0.0,-0.92896,5e-05,8.24075]
[1776635631925,48.24,74520.0,0.0,-0.92873,5e-05,8.26191]
[1776635632010,48.24,74520.0,0.0,-0.92873,5e-05,8.26191]
[1776635632201,48.24,74520.0,0.0,-0.92873,5e-05,8.26191]
[1776635637968,48.25,74521.75,0.0,-0.9286,5e-05,8.27345]
[1776635638975,48.25,74526.35,0.0,-0.92838,5e-05,8.29377]
[1776635639981,48.25,74533.0,0.0,-0.92806,5e-05,8.32283]
[1776635640537,48.25,74533.0,0.0,-0.92806,5e-05,8.32283]
[1776635640691,48.25,74533.0,0.0,-0.92806,5e-05,8.32283]
[1776635640989,48.26,74536.45,0.0,-0.92789,5e-05,8.33839]
[1776635641996,48.26,74541.15,0.0,-0.92766,5e-05,8.35908]
[1776635642309,48.26,74541.15,0.0,-0.92766,5e-05,8.35908]
[1776635642448,48.26,74541.15,0.0,-0.92766,5e-05,8.35908]
[1776635643003,48.26,74541.98,0.0,-0.92762,5e-05,8.3632]
[1776635645396,48.26,74543.8,0.0,-0.92752,5e-05,8.37177]
[1776635645439,48.26,74543.8,0.0,-0.92752,5e-05,8.37177]
[1776635649047,48.27,74539.9,0.0,-0.92767,5e-05,8.35864]
[1776635650106,48.27,74539.9,0.0,-0.92767,5e-05,8.35864]
[1776635650200,48.27,74539.9,0.0,-0.92767,5e-05,8.35864]
[1776635650291,48.27,74536.72,0.0,-0.92781,5e-05,8.34554]
[1776635653075,48.28,74533.56,0.0,-0.92794,5e-05,8.33359]
[1776635655088,48.28,74524.53,0.0,-0.92835,5e-05,8.29618]
[1776635656750,48.28,74524.53,0.0,-0.92835,5e-05,8.29618]
[1776635656936,48.28,74524.53,0.0,-0.92835,5e-05,8.29618]
[1776635656851,48.28,74517.31,0.0,-0.92867,5e-05,8.2667]
[1776635657195,48.28,74517.31,0.0,-0.92867,5e-05,8.2667]
[1776635657218,48.28,74515.62,0.0,-0.92875,5e-05,8.25952]
[1776635658110,48.28,74508.19,0.0,-0.92909,5e-05,8.22829]
[1776635659117,48.28,74504.62,0.0,-0.92925,5e-05,8.2135]
[1776635660726,48.28,74504.62,0.0,-0.92925,5e-05,8.2135]
[1776635660823,48.28,74504.62,0.0,-0.92925,5e-05,8.2135]
[1776635661131,48.29,74498.75,0.0,-0.92952,5e-05,8.18938]
[1776635665014,48.29,74496.88,0.0,-0.9296,5e-05,8.18223]
[1776635665201,48.29,74499.25,0.0,-0.92948,5e-05,8.19298]
[1776635667182,48.29,74504.51,0.0,-0.92923,5e-05,8.21594]
[1776635668608,48.29,74504.51,0.0,-0.92923,5e-05,8.21594]
[1776635668698,48.29,74504.51,0.0,-0.92923,5e-05,8.21594]
[1776635668796,48.29,74499.81,0.0,-0.92944,5e-05,8.19673]
[1776635669196,48.29,74488.92,0.0,-0.92994,5e-05,8.15077]
[1776635670052,48.29,74488.92,0.0,-0.92994,5e-05,8.15077]
[1776635670591,48.29,74488.92,0.0,-0.92994,5e-05,8.15077]
[1776635670706,48.29,74488.92,0.0,-0.92994,5e-05,8.15077]
[1776635670800,48.3,74482.92,0.0,-0.9302,5e-05,8.12638]
[1776635672216,48.3,74486.61,0.0,-0.93006,5e-05,8.13858]
[1776635673224,48.3,74489.86,0.0,-0.9299,5e-05,8.15271]
[1776635674749,48.3,74489.86,0.0,-0.9299,5e-05,8.15271]
[1776635674947,48.3,74489.86,0.0,-0.9299,5e-05,8.15271]
[1776635679821,48.3,74491.56,0.0,-0.9298,5e-05,8.16189]
[1776635679939,48.3,74491.56,0.0,-0.9298,5e-05,8.16189]
[1776635683297,48.31,74485.75,0.0,-0.93005,5e-05,8.13936]
[1776635684214,48.31,74485.75,0.0,-0.93005,5e-05,8.13936]
[1776635684442,48.31,74485.75,0.0,-0.93005,5e-05,8.13936]
[1776635684472,48.31,74484.63,0.0,-0.93009,5e-05,8.13508]
[1776635685311,48.31,74482.14,0.0,-0.9302,5e-05,8.12505]
[1776635687588,48.31,74480.34,0.0,-0.93028,5e-05,8.11793]
[1776635687700,48.31,74480.34,0.0,-0.93028,5e-05,8.11793]
[1776635693367,48.32,74473.97,0.0,-0.93053,5e-05,8.09449]
[1776635694616,48.32,74473.97,0.0,-0.93053,5e-05,8.09449]
[1776635694978,48.32,74466.57,0.0,-0.93086,5e-05,8.06452]
[1776635695381,48.32,74461.17,0.0,-0.9311,5e-05,8.04193]
[1776635696388,48.32,74458.13,0.0,-0.93123,5e-05,8.0298]
[1776635698402,48.33,74453.0,0.0,-0.93145,5e-05,8.0096]
[1776635699403,48.33,74453.0,0.0,-0.93145,5e-05,8.0096]
[1776635699409,48.33,74450.68,0.0,-0.93155,5e-05,8.00056]
[1776635700386,48.33,74450.68,0.0,-0.93155,5e-05,8.00056]
[1776635700416,48.33,74441.44,0.0,-0.93196,4e-05,7.96274]
[1776635701423,48.33,74409.55,0.0,-0.93337,4e-05,7.83144]
[1776635702430,48.34,74423.54,0.0,-0.93274,4e-05,7.89012]
[1776635703437,48.34,74429.89,0.0,-0.93245,4e-05,7.91724]
[1776635707465,48.35,74419.66,0.0,-0.93287,4e-05,7.87801]
[1776635708472,48.35,74413.0,0.0,-0.93316,4e-05,7.85129]
[1776635709479,48.35,74405.15,0.0,-0.93349,4e-05,7.81979]
[1776635710485,48.35,74399.7,0.0,-0.93373,4e-05,7.79801]
[1776635711444,48.35,74399.7,0.0,-0.93373,4e-05,7.79801]
[1776635711517,48.35,74414.28,0.0,-0.93307,4e-05,7.85873]
[1776635712504,48.36,74405.36,0.0,-0.93346,4e-05,7.8227]
[1776635713510,48.36,74407.51,0.0,-0.93336,4e-05,7.83243]
[1776635714518,48.36,74410.57,0.0,-0.93321,4e-05,7.84597]
[1776635715440,48.36,74410.57,0.0,-0.93321,4e-05,7.84597]
[1776635715525,48.36,74419.33,0.0,-0.93281,4e-05,7.88304]
[1776635716536,48.37,74427.66,0.0,-0.93243,4e-05,7.91841]
[1776635717539,48.37,74443.44,0.0,-0.93172,4e-05,7.98478]
[1776635718546,48.37,74457.21,0.0,-0.93109,5e-05,8.04298]
[1776635719553,48.37,74466.39,0.0,-0.93066,5e-05,8.08207]
[1776635720559,48.37,74466.22,0.0,-0.93066,5e-05,8.08196]
[1776635721567,48.38,74466.83,0.0,-0.93063,5e-05,8.08506]
[1776635726602,48.38,74468.08,0.0,-0.93054,5e-05,8.09301]
[1776635728738,48.38,74470.96,0.0,-0.93041,5e-05,8.10563]
[1776635729013,48.38,74470.96,0.0,-0.93041,5e-05,8.10563]
[1776635729623,48.39,74482.65,0.0,-0.92986,5e-05,8.15578]
[1776635731396,48.39,74485.76,0.0,-0.92971,5e-05,8.16938]
[1776635731443,48.39,74485.76,0.0,-0.92971,5e-05,8.16938]
[1776635731637,48.39,74484.66,0.0,-0.92979,5e-05,8.1614]
[1776635734515,48.39,74482.34,0.0,-0.92988,5e-05,8.15292]
[1776635734705,48.39,74482.34,0.0,-0.92988,5e-05,8.15292]
[1776635735666,48.39,74488.33,0.0,-0.92959,5e-05,8.17903]
[1776635736490,48.39,74488.33,0.0,-0.92959,5e-05,8.17903]
[1776635736709,48.39,74488.33,0.0,-0.92959,5e-05,8.17903]
[1776635740171,48.4,74483.7,0.0,-0.92979,5e-05,8.16121]
[1776635740191,48.4,74483.7,0.0,-0.92979,5e-05,8.16121]
[1776635740699,48.4,74484.27,0.0,-0.92976,5e-05,8.16405]
[1776635742024,48.4,74484.27,0.0,-0.92976,5e-05,8.16405]
[1776635742202,48.4,74483.9,0.0,-0.92977,5e-05,8.16292]
[1776635747749,48.41,74484.01,0.0,-0.92974,5e-05,8.16593]
[1776635749860,48.41,74483.69,0.0,-0.92975,5e-05,8.165]
[1776635749938,48.41,74483.69,0.0,-0.92975,5e-05,8.165]
[1776635750675,48.41,74483.69,0.0,-0.92974,5e-05,8.16542]
[1776635750699,48.41,74483.69,0.0,-0.92974,5e-05,8.16542]
[1776635750770,48.41,74483.58,0.0,-0.92974,5e-05,8.16538]
[1776635755805,48.42,74483.67,0.0,-0.92971,5e-05,8.16785]
[1776635759730,48.42,74483.52,0.0,-0.92971,5e-05,8.16804]
[1776635759939,48.42,74483.52,0.0,-0.92971,5e-05,8.16804]
[1776635765538,48.43,74486.58,0.0,-0.92954,5e-05,8.1837]
[1776635765688,48.43,74486.58,0.0,-0.92954,5e-05,8.1837]
[1776635765874,48.43,74488.97,0.0,-0.92943,5e-05,8.19416]
[1776635766667,48.43,74488.97,0.0,-0.92943,5e-05,8.19416]
[1776635766693,48.43,74488.97,0.0,-0.92943,5e-05,8.19416]
[1776635766882,48.43,74494.41,0.0,-0.92917,5e-05,8.21748]
[1776635769903,48.43,74500.13,0.0,-0.9289,5e-05,8.24264]
[1776635770166,48.43,74500.13,0.0,-0.9289,5e-05,8.24264]
[1776635770203,48.43,74500.13,0.0,-0.9289,5e-05,8.24264]
[1776635770910,48.43,74501.47,0.0,-0.92883,5e-05,8.2486]
[1776635772958,48.43,74502.88,0.0,-0.92876,5e-05,8.25485]
[1776635773201,48.43,74503.76,0.0,-0.92872,5e-05,8.25886]
[1776635777962,48.44,74508.07,0.0,-0.9285,5e-05,8.27842]
[1776635778186,48.44,74508.07,0.0,-0.9285,5e-05,8.27842]
[1776635778205,48.44,74508.07,0.0,-0.9285,5e-05,8.27842]
[1776635781607,48.44,74508.86,0.0,-0.92846,5e-05,8.28246]
[1776635781691,48.44,74508.86,0.0,-0.92846,5e-05,8.28246]
[1776635781990,48.44,74503.38,0.0,-0.92871,5e-05,8.25946]
[1776635782997,48.44,74492.74,0.0,-0.9292,5e-05,8.21475]
[1776635784013,48.44,74489.26,0.0,-0.92936,5e-05,8.20039]
[1776635785012,48.44,74483.18,0.0,-0.92963,5e-05,8.17511]
[1776635785462,48.44,74483.18,0.0,-0.92963,5e-05,8.17511]
[1776635785696,48.44,74483.18,0.0,-0.92963,5e-05,8.17511]
[1776635787774,48.44,74487.73,0.0,-0.92941,5e-05,8.19501]
[1776635787937,48.44,74487.73,0.0,-0.92941,5e-05,8.19501]
[1776635788032,48.44,74486.48,0.0,-0.92947,5e-05,8.19009]
[1776635794074,48.45,74488.09,0.0,-0.9294,5e-05,8.19518]
[1776635794787,48.45,74488.09,0.0,-0.9294,5e-05,8.19518]
[1776635794941,48.45,74488.09,0.0,-0.9294,5e-05,8.19518]
[1776635799187,48.45,74491.36,0.0,-0.92923,5e-05,8.2106]
[1776635799445,48.45,74491.36,0.0,-0.92923,5e-05,8.2106]
[1776635799635,48.45,74491.36,0.0,-0.92923,5e-05,8.2106]
[1776635799693,48.45,74491.36,0.0,-0.92923,5e-05,8.2106]
[1776635800117,48.46,74491.58,0.0,-0.92922,5e-05,8.21184]
[1776635801124,48.46,74498.48,0.0,-0.9289,5e-05,8.24128]
[1776635803138,48.46,74498.77,0.0,-0.92888,5e-05,8.24303]
[1776635803524,48.46,74498.77,0.0,-0.92888,5e-05,8.24303]
[1776635803689,48.46,74498.77,0.0,-0.92888,5e-05,8.24303]
[1776635807914,48.46,74503.23,0.0,-0.92866,5e-05,8.26285]
[1776635807934,48.46,74503.23,0.0,-0.92866,5e-05,8.26285]
[1776635808175,48.46,74506.51,0.0,-0.9285,5e-05,8.27696]
[1776635809464,48.46,74507.17,0.0,-0.92847,5e-05,8.27995]
[1776635809691,48.46,74507.17,0.0,-0.92847,5e-05,8.27995]
[1776635815224,48.46,74509.97,0.0,-0.92833,5e-05,8.29283]
[1776635818141,48.47,74513.7,0.0,-0.92815,5e-05,8.30909]
[1776635818592,48.47,74513.7,0.0,-0.92815,5e-05,8.30909]
[1776635818689,48.47,74513.7,0.0,-0.92815,5e-05,8.30909]
[1776635818790,48.47,74513.08,0.0,-0.92818,5e-05,8.3066]
[1776635823280,48.47,74498.72,0.0,-0.92884,5e-05,8.24632]
[1776635824287,48.47,74491.39,0.0,-0.92918,5e-05,8.21559]
[1776635826301,48.47,74489.02,0.0,-0.92928,5e-05,8.20614]
[1776635828147,48.47,74489.02,0.0,-0.92928,5e-05,8.20614]
[1776635827308,48.47,74485.26,0.0,-0.92945,5e-05,8.19059]
[1776635829803,48.47,74484.43,0.0,-0.92948,5e-05,8.1874]
[1776635829937,48.47,74484.43,0.0,-0.92948,5e-05,8.1874]
[1776635830039,48.47,74483.46,0.0,-0.92952,5e-05,8.18394]
[1776635835364,48.48,74485.01,0.0,-0.92943,5e-05,8.19205]
[1776635840399,48.48,74482.4,0.0,-0.92953,5e-05,8.18265]
[1776635845434,48.49,74484.69,0.0,-0.92941,5e-05,8.19388]
[1776635846452,48.49,74501.71,0.0,-0.92862,5e-05,8.26602]
[1776635847452,48.49,74511.42,0.0,-0.92817,5e-05,8.30736]
[1776635848459,48.49,74515.99,0.0,-0.92795,5e-05,8.32689]
[1776635849942,48.49,74515.99,0.0,-0.92795,5e-05,8.32689]
[1776635851480,48.49,74510.44,0.0,-0.92824,5e-05,8.29986]
[1776635852486,48.49,74506.24,0.0,-0.92843,5e-05,8.28221]
[1776635853495,48.49,74495.99,0.0,-0.9289,5e-05,8.23903]
[1776635854501,48.49,74491.95,0.0,-0.92909,5e-05,8.22221]
[1776635856972,48.49,74491.5,0.0,-0.92911,5e-05,8.22057]
[1776635857192,48.49,74491.5,0.0,-0.92911,5e-05,8.22057]
[1776635857124,48.49,74491.13,0.0,-0.92912,5e-05,8.21952]
[1776635862106,48.49,74484.64,0.0,-0.9294,5e-05,8.19351]
[1776635863945,48.49,74483.58,0.0,-0.92945,5e-05,8.18905]
[1776635866638,48.5,74483.21,0.0,-0.92946,5e-05,8.18842]
[1776635866689,48.5,74483.21,0.0,-0.92946,5e-05,8.18842]
[1776635866789,48.5,74482.88,0.0,-0.92947,5e-05,8.18735]
[1776635872628,48.5,74485.25,0.0,-0.92934,5e-05,8.1992]
[1776635874135,48.5,74485.25,0.0,-0.92934,5e-05,8.1992]
[1776635874187,48.5,74485.25,0.0,-0.92934,5e-05,8.1992]
[1776635879677,48.51,74484.98,0.0,-0.92933,5e-05,8.20019]
[1776635881983,48.51,74484.98,0.0,-0.92933,5e-05,8.20019]
[1776635882192,48.51,74484.98,0.0,-0.92933,5e-05,8.20019]
[1776635882257,48.51,74484.4,0.0,-0.92934,5e-05,8.19866]
[1776635882699,48.51,74480.3,0.0,-0.92953,5e-05,8.1814]
[1776635883706,48.51,74467.76,0.0,-0.9301,5e-05,8.12906]
[1776635885720,48.51,74463.74,0.0,-0.93028,5e-05,8.11271]
[1776635888741,48.51,74467.28,0.0,-0.93011,5e-05,8.12811]
[1776635889490,48.51,74467.28,0.0,-0.93011,5e-05,8.12811]
[1776635889543,48.51,74467.28,0.0,-0.93011,5e-05,8.12811]
[1776635889693,48.51,74467.28,0.0,-0.93011,5e-05,8.12811]
[1776635889748,48.52,74467.33,0.0,-0.93011,5e-05,8.1285]
[1776635894882,48.52,74467.46,0.0,-0.93009,5e-05,8.1297]
[1776635894884,48.52,74467.46,0.0,-0.93009,5e-05,8.1297]
[1776635894941,48.52,74467.46,0.0,-0.93009,5e-05,8.1297]
[1776635894981,48.52,74467.02,0.0,-0.93011,5e-05,8.12818]
[1776635895790,48.52,74463.35,0.0,-0.93028,5e-05,8.11281]
[1776635896797,48.52,74452.01,0.0,-0.93079,5e-05,8.06558]
[1776635897804,48.52,74444.46,0.0,-0.93113,5e-05,8.03429]
[1776635898811,48.52,74441.54,0.0,-0.93126,5e-05,8.0224]
[1776635899818,48.52,74438.68,0.0,-0.93138,4e-05,8.01081]
[1776635903846,48.52,74434.84,0.0,-0.93154,4e-05,7.99656]
[1776635904852,48.52,74428.73,0.0,-0.93181,4e-05,7.97121]
[1776635905860,48.53,74422.91,0.0,-0.93206,4e-05,7.94786]
[1776635907874,48.53,74418.25,0.0,-0.93226,4e-05,7.92946]
[1776635911901,48.53,74413.93,0.0,-0.93246,4e-05,7.90969]
[1776635913442,48.54,74414.96,0.0,-0.93241,4e-05,7.91435]
[1776635913688,48.54,74414.96,0.0,-0.93241,4e-05,7.91435]
[1776635913871,48.54,74414.96,0.0,-0.93241,4e-05,7.91435]
[1776635913938,48.54,74414.96,0.0,-0.93241,4e-05,7.91435]
[1776635913970,48.54,74415.06,0.0,-0.9324,4e-05,7.91517]
[1776635916939,48.54,74429.32,0.0,-0.93175,4e-05,7.97553]
[1776635917946,48.54,74432.17,0.0,-0.93162,4e-05,7.98774]
[1776635918953,48.54,74440.0,0.0,-0.93126,5e-05,8.02064]
[1776635919960,48.54,74445.06,0.0,-0.93103,5e-05,8.04202]
[1776635922980,48.55,74452.35,0.0,-0.93069,5e-05,8.07327]
[1776635923769,48.55,74452.35,0.0,-0.93069,5e-05,8.07327]
[1776635923989,48.55,74480.07,0.0,-0.92943,5e-05,8.18941]
[1776635924998,48.55,74503.68,0.0,-0.92833,5e-05,8.28981]
[1776635926004,48.55,74497.48,0.0,-0.92861,5e-05,8.26375]
[1776635927346,48.55,74496.42,0.0,-0.92866,5e-05,8.25947]
[1776635933054,48.55,74496.9,0.0,-0.92863,5e-05,8.26274]
[1776635935068,48.55,74486.48,0.0,-0.9291,5e-05,8.2192]
[1776635936075,48.55,74485.63,0.0,-0.92914,5e-05,8.21589]
[1776635939096,48.56,74481.5,0.0,-0.92932,5e-05,8.19934]
[1776635942117,48.56,74489.21,0.0,-0.92895,5e-05,8.23272]
[1776635943124,48.56,74485.66,0.0,-0.92911,5e-05,8.218]
[1776635945138,48.56,74482.17,0.0,-0.92927,5e-05,8.20385]
[1776635946145,48.56,74487.6,0.0,-0.92902,5e-05,8.227]
[1776635947543,48.56,74489.72,0.0,-0.92892,5e-05,8.23618]
[1776635947664,48.56,74489.72,0.0,-0.92892,5e-05,8.23618]
[1776635947691,48.56,74489.72,0.0,-0.92892,5e-05,8.23618]
[1776635948159,48.56,74489.8,0.0,-0.92891,5e-05,8.23675]
[1776635950173,48.56,74495.23,0.0,-0.92865,5e-05,8.26012]
[1776635951688,48.56,74497.85,0.0,-0.92853,5e-05,8.27138]
[1776635951693,48.56,74497.85,0.0,-0.92853,5e-05,8.27138]
[1776635951936,48.56,74497.85,0.0,-0.92853,5e-05,8.27138]
[1776635952186,48.56,74496.87,0.0,-0.92857,5e-05,8.26742]
[1776635957222,48.57,74495.86,0.0,-0.92861,5e-05,8.26411]
[1776635958232,48.57,74490.99,0.0,-0.92883,5e-05,8.24375]
[1776635959236,48.57,74487.26,0.0,-0.929,5e-05,8.22826]
[1776635961968,48.57,74486.92,0.0,-0.92901,5e-05,8.22733]
[1776635962004,48.57,74486.92,0.0,-0.92901,5e-05,8.22733]
[1776635962200,48.57,74486.92,0.0,-0.92901,5e-05,8.22733]
[1776635962256,48.57,74486.6,0.0,-0.92902,5e-05,8.22624]
[1776635966284,48.57,74480.71,0.0,-0.92928,5e-05,8.20249]
[1776635970040,48.57,74478.68,0.0,-0.92937,5e-05,8.19448]
[1776635970134,48.57,74478.68,0.0,-0.92937,5e-05,8.19448]
[1776635970187,48.57,74478.68,0.0,-0.92937,5e-05,8.19448]
[1776635970313,48.58,74478.67,0.0,-0.92937,5e-05,8.19474]
[1776635975348,48.58,74474.97,0.0,-0.92955,5e-05,8.17694]
[1776635978370,48.58,74481.04,0.0,-0.92926,5e-05,8.20342]
[1776635979377,48.58,74486.03,0.0,-0.92903,5e-05,8.22472]
[1776635980719,48.58,74486.03,0.0,-0.92903,5e-05,8.22472]
[1776635980724,48.58,74486.03,0.0,-0.92903,5e-05,8.22472]
[1776635980938,48.58,74486.03,0.0,-0.92903,5e-05,8.22472]
[1776635981039,48.58,74486.31,0.0,-0.92901,5e-05,8.2264]
[1776635981391,48.58,74480.05,0.0,-0.9293,5e-05,8.20005]
[1776635984412,48.59,74471.68,0.0,-0.92967,5e-05,8.16578]
[1776635985418,48.59,74464.59,0.0,-0.92999,5e-05,8.1364]
[1776635987214,48.59,74464.59,0.0,-0.92999,5e-05,8.1364]
[1776635987304,48.59,74464.59,0.0,-0.92999,5e-05,8.1364]
[1776635987265,48.59,74463.88,0.0,-0.93002,5e-05,8.13389]
[1776635987438,48.59,74463.88,0.0,-0.93002,5e-05,8.13389]
[1776635989447,48.59,74459.48,0.0,-0.93021,5e-05,8.11596]
[1776635992126,48.59,74459.95,0.0,-0.93019,5e-05,8.11819]
[1776635992204,48.59,74459.95,0.0,-0.93019,5e-05,8.11819]
[1776635992248,48.59,74459.95,0.0,-0.93019,5e-05,8.11819]
[1776635992297,48.59,74458.41,0.0,-0.93025,5e-05,8.11227]
[1776635992440,48.59,74458.41,0.0,-0.93025,5e-05,8.11227]
[1776635995493,48.59,74454.14,0.0,-0.93044,5e-05,8.09523]
[1776635998110,48.59,74454.89,0.0,-0.9304,5e-05,8.09866]
[1776635998176,48.59,74454.89,0.0,-0.9304,5e-05,8.09866]
[1776635998199,48.59,74454.89,0.0,-0.9304,5e-05,8.09866]
[1776635998277,48.6,74455.02,0.0,-0.93039,5e-05,8.09978]
[1776636000640,48.6,74455.07,0.0,-0.93039,5e-05,8.09999]
[1776636000661,48.6,74450.05,0.0,-0.93061,5e-05,8.07961]
[1776636001554,48.6,74431.88,0.0,-0.93143,4e-05,8.00401]
[1776636002557,48.6,74424.8,0.0,-0.93174,4e-05,7.97488]
[1776636004677,48.6,74422.14,0.0,-0.93186,4e-05,7.96418]
[1776636007592,48.6,74431.74,0.0,-0.9314,4e-05,8.00594]
[1776636008599,48.61,74433.5,0.0,-0.93132,4e-05,8.01368]
[1776636009615,48.61,74437.36,0.0,-0.93114,5e-05,8.03013]
[1776636010613,48.61,74420.3,0.0,-0.9319,4e-05,7.95978]
[1776636011696,48.61,74420.3,0.0,-0.9319,4e-05,7.95978]
[1776636011800,48.61,74405.27,0.0,-0.93257,4e-05,7.89823]
[1776636012628,48.61,74382.89,0.0,-0.93355,4e-05,7.80641]
[1776636013634,48.61,74375.2,0.0,-0.93389,4e-05,7.77517]
[1776636014646,48.61,74364.14,0.0,-0.93437,4e-05,7.73033]
[1776636015789,48.61,74364.14,0.0,-0.93437,4e-05,7.73033]
[1776636015803,48.61,74361.03,0.0,-0.9345,4e-05,7.718]
[1776636016805,48.61,74361.03,0.0,-0.9345,4e-05,7.718]
[1776636016855,48.61,74382.32,0.0,-0.93356,4e-05,7.80518]
[1776636017667,48.61,74379.69,0.0,-0.93368,4e-05,7.79462]
[1776636018674,48.61,74360.52,0.0,-0.93451,4e-05,7.71668]
[1776636019912,48.61,74360.52,0.0,-0.93451,4e-05,7.71668]
[1776636019960,48.61,74348.92,0.0,-0.93501,4e-05,7.66994]
[1776636021160,48.61,74348.92,0.0,-0.93501,4e-05,7.66994]
[1776636021193,48.62,74349.2,0.0,-0.93499,4e-05,7.6719]
[1776636021705,48.62,74338.29,0.0,-0.93546,4e-05,7.62776]
[1776636022711,48.62,74340.19,0.0,-0.93537,4e-05,7.63593]
[1776636025165,48.62,74339.55,0.0,-0.93539,4e-05,7.63381]
[1776636025218,48.62,74325.1,0.0,-0.936,4e-05,7.5766]
[1776636026740,48.62,74333.12,0.0,-0.93565,4e-05,7.60946]
[1776636028754,48.63,74324.74,0.0,-0.936,4e-05,7.57675]
[1776636029761,48.63,74320.29,0.0,-0.93618,4e-05,7.55918]
[1776636032788,48.63,74315.7,0.0,-0.93639,4e-05,7.53817]
[1776636035827,48.64,74309.41,0.0,-0.93664,4e-05,7.51489]
[1776636036520,48.64,74309.41,0.0,-0.93664,4e-05,7.51489]
[1776636036820,48.64,74292.85,0.0,-0.93733,4e-05,7.4492]
[1776636037834,48.64,74239.16,0.0,-0.93954,4e-05,7.23764]
[1776636039243,48.64,74239.16,0.0,-0.93954,4e-05,7.23764]
[1776636039365,48.64,74219.27,0.0,-0.94033,4e-05,7.16159]
[1776636039868,48.64,74153.01,0.0,-0.94296,4e-05,6.90628]
[1776636040620,48.64,74153.01,0.0,-0.94296,4e-05,6.90628]
[1776636041030,48.64,74153.01,0.0,-0.94296,4e-05,6.90628]
[1776636041113,48.64,74117.11,0.0,-0.94435,4e-05,6.77024]
[1776636041932,48.65,74141.8,0.0,-0.94339,4e-05,6.86472]
[1776636042970,48.68,74158.92,0.0,-0.94261,4e-05,6.94084]
[1776636043968,48.7,74145.32,0.0,-0.94304,4e-05,6.89816]
[1776636044651,48.7,74145.32,0.0,-0.94304,4e-05,6.89816]
[1776636044975,48.72,74133.04,0.0,-0.94344,4e-05,6.8595]
[1776636046330,48.72,74133.04,0.0,-0.94344,4e-05,6.8595]
[1776636045993,48.75,74125.79,0.0,-0.94362,4e-05,6.8407]
[1776636047789,48.75,74127.04,0.0,-0.94358,4e-05,6.84543]
[1776636048035,48.8,74123.29,0.0,-0.94353,4e-05,6.84983]
[1776636048739,48.8,74123.29,0.0,-0.94353,4e-05,6.84983]
[1776636049042,48.82,74124.28,0.0,-0.94339,4e-05,6.86298]
[1776636049718,48.82,74124.28,0.0,-0.94339,4e-05,6.86298]
[1776636050359,48.82,74124.28,0.0,-0.94339,4e-05,6.86298]
[1776636050362,48.87,74122.07,0.0,-0.94332,4e-05,6.86987]
[1776636051057,48.87,74105.82,0.0,-0.94394,4e-05,6.80855]
[1776636052065,48.9,74097.11,0.0,-0.94416,4e-05,6.78664]
[1776636053070,48.92,74094.91,0.0,-0.94414,4e-05,6.78861]
[1776636054407,48.92,74094.91,0.0,-0.94414,4e-05,6.78861]
[1776636054421,48.96,74095.78,0.0,-0.94397,4e-05,6.80537]
[1776636056095,49.02,74108.46,0.0,-0.94328,4e-05,6.87253]
[1776636057102,49.02,74100.95,0.0,-0.94355,4e-05,6.8451]
[1776636058110,49.02,74112.99,0.0,-0.94309,4e-05,6.89051]
[1776636059354,49.02,74112.99,0.0,-0.94309,4e-05,6.89051]
[1776636059373,49.02,74118.02,0.0,-0.94288,4e-05,6.91131]
[1776636060126,49.02,74137.31,0.0,-0.94213,4e-05,6.98457]
[1776636061132,49.05,74118.12,0.0,-0.94279,4e-05,6.91981]
[1776636062142,49.05,74089.29,0.0,-0.94389,4e-05,6.81183]
[1776636063421,49.05,74089.29,0.0,-0.94389,4e-05,6.81183]
[1776636063508,49.05,74059.21,0.0,-0.94502,4e-05,6.70034]
[1776636064265,49.05,74059.21,0.0,-0.94502,4e-05,6.70034]
[1776636064346,49.05,74035.89,0.0,-0.94589,4e-05,6.61503]
[1776636065176,49.05,74051.05,0.0,-0.94531,4e-05,6.67166]
[1776636066184,49.12,74018.43,0.0,-0.9463,4e-05,6.57299]
[1776636067191,49.17,74009.07,0.0,-0.94647,4e-05,6.55642]
[1776636068314,49.17,74009.07,0.0,-0.94647,4e-05,6.55642]
[1776636068338,49.22,73992.75,0.0,-0.94688,4e-05,6.51478]
[1776636068707,49.22,73992.75,0.0,-0.94688,4e-05,6.51478]
[1776636069211,49.27,74006.86,0.0,-0.94616,4e-05,6.58569]
[1776636070215,49.27,73967.23,0.0,-0.94761,4e-05,6.44161]
[1776636071222,49.28,73956.2,0.0,-0.94798,4e-05,6.40389]
[1776636072229,49.3,73982.38,0.0,-0.94696,4e-05,6.50616]
[1776636072589,49.3,73982.38,0.0,-0.94696,4e-05,6.50616]
[1776636072910,49.3,73982.38,0.0,-0.94696,4e-05,6.50616]
[1776636073236,49.35,74020.82,0.0,-0.94535,4e-05,6.66536]
[1776636074245,49.36,74033.76,0.0,-0.94485,4e-05,6.71514]
[1776636075256,49.36,74065.42,0.0,-0.94365,4e-05,6.83282]
[1776636076262,49.39,74097.65,0.0,-0.9423,4e-05,6.96422]
[1776636076579,49.39,74097.65,0.0,-0.9423,4e-05,6.96422]
[1776636077269,49.39,74108.45,0.0,-0.94186,4e-05,7.0069]
[1776636078276,49.4,74123.12,0.0,-0.94127,4e-05,7.06453]
[1776636078733,49.4,74123.12,0.0,-0.94127,4e-05,7.06453]
[1776636078880,49.4,74123.12,0.0,-0.94127,4e-05,7.06453]
[1776636079283,49.4,74134.23,0.0,-0.94082,4e-05,7.10774]
[1776636079767,49.4,74134.23,0.0,-0.94082,4e-05,7.10774]
[1776636080290,49.4,74134.58,0.0,-0.94081,4e-05,7.10908]
[1776636080732,49.4,74134.58,0.0,-0.94081,4e-05,7.10908]
[1776636081297,49.4,74127.29,0.0,-0.94108,4e-05,7.08243]
[1776636081885,49.4,74127.29,0.0,-0.94108,4e-05,7.08243]
[1776636082304,49.4,74099.44,0.0,-0.94217,4e-05,6.9767]
[1776636083311,49.4,74079.83,0.0,-0.94292,4e-05,6.90391]
[1776636084326,49.41,74085.64,0.0,-0.94269,4e-05,6.92649]
[1776636085333,49.41,74127.33,0.0,-0.94106,4e-05,7.08443]
[1776636085954,49.41,74127.33,0.0,-0.94106,4e-05,7.08443]
[1776636086340,49.41,74153.95,0.0,-0.94,4e-05,7.18709]
[1776636087355,49.41,74163.41,0.0,-0.93961,4e-05,7.22432]
[1776636088361,49.41,74171.61,0.0,-0.93926,4e-05,7.25745]
[1776636089461,49.41,74171.61,0.0,-0.93926,4e-05,7.25745]
[1776636089484,49.42,74199.71,0.0,-0.93812,4e-05,7.36711]
[1776636090394,49.42,74216.39,0.0,-0.93743,4e-05,7.43233]
[1776636091401,49.42,74245.47,0.0,-0.93624,4e-05,7.54442]
[1776636092414,49.42,74264.34,0.0,-0.93544,4e-05,7.61992]
[1776636093446,49.42,74264.34,0.0,-0.93544,4e-05,7.61992]
[1776636093461,49.42,74287.59,0.0,-0.93444,4e-05,7.71323]
[1776636094113,49.42,74287.59,0.0,-0.93444,4e-05,7.71323]
[1776636094426,49.42,74225.92,0.0,-0.93703,4e-05,7.46902]
[1776636095434,49.43,74222.91,0.0,-0.93715,4e-05,7.45793]
[1776636096441,49.43,74215.82,0.0,-0.93744,4e-05,7.43059]
[1776636097448,49.43,74243.66,0.0,-0.93628,4e-05,7.54067]
[1776636097741,49.43,74243.66,0.0,-0.93628,4e-05,7.54067]
[1776636098455,49.43,74239.53,0.0,-0.93644,4e-05,7.52499]
[1776636099462,49.43,74226.61,0.0,-0.93697,4e-05,7.47474]
[1776636099725,49.43,74226.61,0.0,-0.93697,4e-05,7.47474]
[1776636100469,49.43,74203.21,0.0,-0.93793,4e-05,7.38365]
[1776636101477,49.44,74206.65,0.0,-0.93778,4e-05,7.39783]
[1776636102055,49.44,74206.65,0.0,-0.93778,4e-05,7.39783]
[1776636102487,49.44,74245.76,0.0,-0.93615,4e-05,7.55231]
[1776636103497,49.44,74274.2,0.0,-0.93495,4e-05,7.66573]
[1776636104510,49.44,74246.97,0.0,-0.93609,4e-05,7.55787]
[1776636105514,49.44,74263.39,0.0,-0.9354,4e-05,7.62345]
[1776636106102,49.44,74263.39,0.0,-0.9354,4e-05,7.62345]
[1776636106521,49.44,74263.78,0.0,-0.93538,4e-05,7.62537]
[1776636108237,49.44,74265.38,0.0,-0.9353,4e-05,7.6321]
[1776636108536,49.44,74262.37,0.0,-0.93543,4e-05,7.62048]
[1776636109546,49.45,74223.87,0.0,-0.93703,4e-05,7.46871]
[1776636110230,49.45,74223.87,0.0,-0.93703,4e-05,7.46871]
[1776636110552,49.45,74211.6,0.0,-0.93753,4e-05,7.42118]
[1776636111559,49.45,74200.58,0.0,-0.93798,4e-05,7.37878]
[1776636112567,49.45,74181.35,0.0,-0.93876,4e-05,7.30398]
[1776636113573,49.45,74181.8,0.0,-0.93874,4e-05,7.30585]
[1776636114377,49.45,74181.8,0.0,-0.93874,4e-05,7.30585]
[1776636114580,49.45,74167.32,0.0,-0.93933,4e-05,7.24992]
[1776636115587,49.45,74168.88,0.0,-0.93926,4e-05,7.25615]
[1776636116594,49.45,74159.75,0.0,-0.93963,4e-05,7.22112]
[1776636117601,49.45,74159.77,0.0,-0.93962,4e-05,7.22145]
[1776636118608,49.45,74151.46,0.0,-0.93995,4e-05,7.18971]
[1776636119614,49.45,74150.7,0.0,-0.93998,4e-05,7.18709]
[1776636120484,49.45,74150.7,0.0,-0.93998,4e-05,7.18709]
[1776636120553,49.45,74150.7,0.0,-0.93997,4e-05,7.18772]
[1776636120697,49.45,74150.7,0.0,-0.93997,4e-05,7.18772]
[1776636120786,49.45,74126.06,0.0,-0.94095,4e-05,7.0934]
[1776636121632,49.46,74140.96,0.0,-0.94036,4e-05,7.1508]
[1776636122637,49.46,74125.9,0.0,-0.94095,4e-05,7.09392]
[1776636123677,49.46,74125.9,0.0,-0.94095,4e-05,7.09392]
[1776636123753,49.46,74107.21,0.0,-0.94168,4e-05,7.02337]
[1776636124686,49.46,74067.76,0.0,-0.9432,4e-05,6.87539]
[1776636125771,49.46,74070.82,0.0,-0.94307,4e-05,6.88789]
[1776636126686,49.47,74090.1,0.0,-0.94231,4e-05,6.96146]
[1776636127724,49.47,74090.1,0.0,-0.94231,4e-05,6.96146]
[1776636127730,49.47,74106.99,0.0,-0.94164,4e-05,7.02663]
[1776636128704,49.47,74103.81,0.0,-0.94176,4e-05,7.01514]
[1776636129711,49.47,74130.67,0.0,-0.9407,4e-05,7.11787]
[1776636130715,49.47,74130.67,0.0,-0.9407,4e-05,7.11787]
[1776636130723,49.47,74101.82,0.0,-0.94183,4e-05,7.00859]
[1776636131725,49.48,74102.86,0.0,-0.94178,4e-05,7.01344]
[1776636132732,49.48,74121.11,0.0,-0.94105,4e-05,7.08366]
[1776636133739,49.48,74140.35,0.0,-0.94028,4e-05,7.15763]
[1776636134850,49.48,74140.35,0.0,-0.94028,4e-05,7.15763]
[1776636134926,49.48,74114.2,0.0,-0.94131,4e-05,7.0582]
[1776636135756,49.48,74121.13,0.0,-0.94104,4e-05,7.08507]
[1776636137055,49.48,74121.13,0.0,-0.94104,4e-05,7.08507]
[1776636137260,49.48,74121.13,0.0,-0.94104,4e-05,7.08507]
[1776636137356,49.49,74096.83,0.0,-0.94198,4e-05,6.99335]
[1776636137770,49.49,74085.37,0.0,-0.94242,4e-05,6.95073]
[1776636138957,49.49,74085.37,0.0,-0.94242,4e-05,6.95073]
[1776636139009,49.49,74063.39,0.0,-0.94326,4e-05,6.86927]
[1776636140634,49.49,74063.39,0.0,-0.94326,4e-05,6.86927]
[1776636139786,49.49,74051.41,0.0,-0.9437,4e-05,6.82537]
[1776636140802,49.49,74060.16,0.0,-0.94337,4e-05,6.85801]
[1776636141802,49.5,74081.43,0.0,-0.94254,4e-05,6.93945]
[1776636142807,49.5,74084.45,0.0,-0.94241,4e-05,6.95151]
[1776636144691,49.5,74089.81,0.0,-0.9422,4e-05,6.97239]
[1776636144834,49.5,74089.4,0.0,-0.94221,4e-05,6.97149]
[1776636145827,49.5,74097.79,0.0,-0.94188,4e-05,7.00317]
[1776636146724,49.5,74097.79,0.0,-0.94188,4e-05,7.00317]
[1776636146838,49.51,74101.71,0.0,-0.94171,4e-05,7.01925]
[1776636147849,49.51,74098.38,0.0,-0.94184,4e-05,7.00665]
[1776636149146,49.51,74080.32,0.0,-0.94254,4e-05,6.93911]
[1776636149910,49.51,74080.32,0.0,-0.94254,4e-05,6.93911]
[1776636149925,49.51,74077.92,0.0,-0.94262,4e-05,6.93137]
[1776636150898,49.51,74044.07,0.0,-0.9439,4e-05,6.80591]
[1776636151913,49.53,74064.77,0.0,-0.94308,4e-05,6.88504]
[1776636152921,49.53,74036.74,0.0,-0.94414,4e-05,6.78106]
[1776636153972,49.53,74036.74,0.0,-0.94414,4e-05,6.78106]
[1776636153976,49.53,74023.83,0.0,-0.94462,4e-05,6.73388]
[1776636154936,49.53,74017.41,0.0,-0.94486,4e-05,6.71086]
[1776636155943,49.54,74011.6,0.0,-0.94506,4e-05,6.69016]
[1776636156950,49.54,73994.07,0.0,-0.94571,4e-05,6.62661]
[1776636157993,49.54,73994.07,0.0,-0.94571,4e-05,6.62661]
[1776636158078,49.56,73998.76,0.0,-0.94545,4e-05,6.65199]
[1776636159975,49.6,73992.58,0.0,-0.94552,4e-05,6.64475]
[1776636160983,49.63,73989.08,0.0,-0.94557,4e-05,6.63985]
[1776636161990,49.65,74002.41,0.0,-0.94499,4e-05,6.69663]
[1776636162997,49.65,73998.27,0.0,-0.94514,4e-05,6.68215]
[1776636165956,49.66,73998.38,0.0,-0.94512,4e-05,6.68401]
[1776636166192,49.66,73998.38,0.0,-0.94512,4e-05,6.68401]
[1776636166211,49.66,74007.32,0.0,-0.94478,4e-05,6.71757]
[1776636167028,49.69,74019.02,0.0,-0.94423,4e-05,6.7708]
[1776636168035,49.71,74011.75,0.0,-0.94441,4e-05,6.75317]
[1776636169431,49.71,74011.75,0.0,-0.94441,4e-05,6.75317]
[1776636169524,49.73,73999.25,0.0,-0.94481,4e-05,6.71315]
[1776636169947,49.73,73999.25,0.0,-0.94481,4e-05,6.71315]
[1776636170203,49.73,73999.25,0.0,-0.94481,4e-05,6.71315]
[1776636170245,49.73,73997.07,0.0,-0.94489,4e-05,6.70582]
[1776636171059,49.73,73991.9,0.0,-0.94507,4e-05,6.68754]
[1776636173065,49.74,73993.34,0.0,-0.94501,4e-05,6.69351]
[1776636173071,49.74,74002.12,0.0,-0.94468,4e-05,6.72643]
[1776636173810,49.74,74002.12,0.0,-0.94468,4e-05,6.72643]
[1776636173953,49.74,74002.12,0.0,-0.94468,4e-05,6.72643]
[1776636174093,49.74,74020.81,0.0,-0.94397,4e-05,6.79597]
[1776636175088,49.74,74039.62,0.0,-0.94325,4e-05,6.86627]
[1776636176216,49.74,74039.62,0.0,-0.94325,4e-05,6.86627]
[1776636176709,49.74,74039.62,0.0,-0.94325,4e-05,6.86627]
[1776636176219,49.74,74054.67,0.0,-0.94267,4e-05,6.92283]
[1776636177576,49.74,74054.67,0.0,-0.94267,4e-05,6.92283]
[1776636177635,49.74,74062.62,0.0,-0.94236,4e-05,6.95327]
[1776636178527,49.74,74062.62,0.0,-0.94236,4e-05,6.95327]
[1776636178576,49.75,74040.65,0.0,-0.9432,4e-05,6.87184]
[1776636179117,49.75,74017.39,0.0,-0.94406,4e-05,6.78668]
[1776636180123,49.77,74005.63,0.0,-0.94441,4e-05,6.75212]
[1776636181131,49.78,74005.25,0.0,-0.94442,4e-05,6.752]
[1776636182597,49.78,74005.25,0.0,-0.94442,4e-05,6.752]
[1776636182698,49.79,74013.68,0.0,-0.94404,4e-05,6.78891]
[1776636183147,49.8,74000.03,0.0,-0.94454,4e-05,6.73983]
[1776636184304,49.8,74000.03,0.0,-0.94454,4e-05,6.73983]
[1776636184446,49.8,73971.1,0.0,-0.9456,4e-05,6.6346]
[1776636185167,49.8,73947.28,0.0,-0.94648,4e-05,6.54822]
[1776636186178,49.8,73933.67,0.0,-0.94697,4e-05,6.49918]
[1776636187185,49.8,73929.68,0.0,-0.9471,4e-05,6.48645]
[1776636188327,49.8,73929.68,0.0,-0.9471,4e-05,6.48645]
[1776636188416,49.8,73930.03,0.0,-0.94708,4e-05,6.48829]
[1776636189199,49.81,73922.88,0.0,-0.94733,4e-05,6.46323]
[1776636190237,49.81,73922.88,0.0,-0.94733,4e-05,6.46323]
[1776636190288,49.82,73944.98,0.0,-0.94647,4e-05,6.54895]
[1776636191217,49.83,73983.83,0.0,-0.94503,4e-05,6.69131]
[1776636192224,49.83,74011.83,0.0,-0.94397,4e-05,6.79482]
[1776636193495,49.83,74011.83,0.0,-0.94397,4e-05,6.79482]
[1776636193585,49.83,74047.47,0.0,-0.94261,4e-05,6.9286]
[1776636194238,49.83,74065.49,0.0,-0.94191,4e-05,6.99608]
[1776636195301,49.83,74065.49,0.0,-0.94191,4e-05,6.99608]
[1776636195395,49.84,74133.03,0.0,-0.93925,4e-05,7.25298]
[1776636196256,49.84,74145.6,0.0,-0.93874,4e-05,7.30137]
[1776636197261,49.84,74152.74,0.0,-0.93845,4e-05,7.32897]
[1776636198337,49.84,74152.74,0.0,-0.93845,4e-05,7.32897]
[1776636198719,49.84,74152.74,0.0,-0.93845,4e-05,7.32897]
[1776636198439,49.84,74131.43,0.0,-0.93931,4e-05,7.24734]
[1776636199276,49.84,74147.93,0.0,-0.93864,4e-05,7.31093]
[1776636200283,49.84,74147.75,0.0,-0.93865,4e-05,7.31029]
[1776636201291,49.84,74139.9,0.0,-0.93896,4e-05,7.28014]
[1776636202346,49.84,74139.9,0.0,-0.93896,4e-05,7.28014]
[1776636202396,49.84,74133.35,0.0,-0.93923,4e-05,7.2551]
[1776636203305,49.84,74120.38,0.0,-0.93974,4e-05,7.20558]
[1776636204277,49.84,74120.38,0.0,-0.93974,4e-05,7.20558]
[1776636204312,49.84,74090.08,0.0,-0.94094,4e-05,7.09057]
[1776636205319,49.84,74047.73,0.0,-0.94257,4e-05,6.93173]
[1776636207344,49.84,74072.09,0.0,-0.94162,4e-05,7.02431]
[1776636208582,49.84,74072.09,0.0,-0.94162,4e-05,7.02431]
[1776636208609,49.84,74065.94,0.0,-0.94185,4e-05,7.00179]
[1776636209335,49.84,74065.94,0.0,-0.94185,4e-05,7.00179]
[1776636209360,49.85,74100.64,0.0,-0.94049,4e-05,7.13354]
[1776636210369,49.85,74142.8,0.0,-0.9388,4e-05,7.29524]
[1776636211375,49.85,74186.9,0.0,-0.93704,4e-05,7.46239]
[1776636212354,49.85,74186.9,0.0,-0.93704,4e-05,7.46239]
[1776636212382,49.85,74179.51,0.0,-0.93733,4e-05,7.4343]
[1776636213389,49.85,74180.84,0.0,-0.93728,4e-05,7.43967]
[1776636214480,49.85,74180.84,0.0,-0.93728,4e-05,7.43967]
[1776636214547,49.85,74177.52,0.0,-0.93741,4e-05,7.42695]
[1776636216458,49.85,74176.44,0.0,-0.93745,4e-05,7.42325]
[1776636216539,49.85,74178.46,0.0,-0.93737,4e-05,7.43098]
[1776636217208,49.85,74178.46,0.0,-0.93737,4e-05,7.43098]
[1776636217419,49.85,74152.3,0.0,-0.93843,4e-05,7.33024]
[1776636218427,49.86,74139.45,0.0,-0.93894,4e-05,7.28141]
[1776636219434,49.86,74136.89,0.0,-0.93903,4e-05,7.2723]
[1776636220441,49.86,74126.06,0.0,-0.93946,4e-05,7.23151]
[1776636221256,49.86,74126.06,0.0,-0.93946,4e-05,7.23151]
[1776636221448,49.86,74125.03,0.0,-0.9395,4e-05,7.22774]
[1776636222455,49.86,74094.5,0.0,-0.94071,4e-05,7.11164]
[1776636223487,49.86,74094.5,0.0,-0.94071,4e-05,7.11164]
[1776636223546,49.86,74086.39,0.0,-0.94102,4e-05,7.08129]
[1776636224791,49.86,74086.39,0.0,-0.94102,4e-05,7.08129]
[1776636224811,49.86,74062.17,0.0,-0.94196,4e-05,6.99046]
[1776636225011,49.86,74062.17,0.0,-0.94196,4e-05,6.99046]
[1776636225234,49.86,74062.17,0.0,-0.94196,4e-05,6.99046]
[1776636225479,49.86,74042.57,0.0,-0.94271,4e-05,6.91768]
[1776636226486,49.87,74039.76,0.0,-0.94281,4e-05,6.90785]
[1776636227530,49.87,74049.11,0.0,-0.94244,4e-05,6.9434]
[1776636228525,49.87,74068.8,0.0,-0.94168,4e-05,7.0174]
[1776636229140,49.87,74068.8,0.0,-0.94168,4e-05,7.0174]
[1776636229532,49.87,74083.42,0.0,-0.94111,4e-05,7.07257]
[1776636230539,49.87,74056.95,0.0,-0.94213,4e-05,6.97339]
[1776636231546,49.87,74042.18,0.0,-0.94269,4e-05,6.91874]
[1776636232553,49.87,74037.73,0.0,-0.94286,4e-05,6.90279]
[1776636233195,49.87,74037.73,0.0,-0.94286,4e-05,6.90279]
[1776636233560,49.88,74038.07,0.0,-0.94284,4e-05,6.90471]
[1776636234570,49.88,74008.38,0.0,-0.94396,4e-05,6.79533]
[1776636235118,49.88,74008.38,0.0,-0.94396,4e-05,6.79533]
[1776636235253,49.88,74008.38,0.0,-0.94396,4e-05,6.79533]
[1776636235578,49.88,73990.65,0.0,-0.94461,4e-05,6.73094]
[1776636236585,49.91,73997.49,0.0,-0.94426,4e-05,6.7652]
[1776636237592,49.91,73995.09,0.0,-0.94434,4e-05,6.75724]
[1776636238599,49.91,74006.9,0.0,-0.94389,4e-05,6.80159]
[1776636239606,49.91,73993.56,0.0,-0.94438,4e-05,6.7533]
[1776636240388,49.91,73993.56,0.0,-0.94438,4e-05,6.7533]
[1776636240646,49.91,73999.36,0.0,-0.94416,4e-05,6.77542]
[1776636241185,49.91,73999.36,0.0,-0.94416,4e-05,6.77542]
[1776636241447,49.91,73999.36,0.0,-0.94416,4e-05,6.77542]
[1776636241632,49.94,74019.23,0.0,-0.94331,4e-05,6.85749]
[1776636242637,49.94,74033.91,0.0,-0.94275,4e-05,6.91283]
[1776636243645,49.94,74030.23,0.0,-0.94288,4e-05,6.89985]
[1776636243975,49.94,74030.23,0.0,-0.94288,4e-05,6.89985]
[1776636244652,49.95,74016.95,0.0,-0.94338,4e-05,6.85121]
[1776636245659,49.95,74031.67,0.0,-0.94281,4e-05,6.90647]
[1776636246666,49.95,74054.82,0.0,-0.94191,4e-05,6.99383]
[1776636247673,49.95,74048.23,0.0,-0.94216,4e-05,6.9698]
[1776636248108,49.95,74048.23,0.0,-0.94216,4e-05,6.9698]
[1776636248513,49.95,74048.23,0.0,-0.94216,4e-05,6.9698]
[1776636248681,49.95,74015.34,0.0,-0.94341,4e-05,6.84796]
[1776636249688,49.95,74005.0,0.0,-0.9438,4e-05,6.81029]
[1776636250696,49.96,73993.25,0.0,-0.94423,4e-05,6.76776]
[1776636251707,49.96,73986.36,0.0,-0.94448,4e-05,6.74325]
[1776636252045,49.96,73986.36,0.0,-0.94448,4e-05,6.74325]
[1776636252719,49.96,73975.68,0.0,-0.94487,4e-05,6.70502]
[1776636253442,49.96,73975.68,0.0,-0.94487,4e-05,6.70502]
[1776636253731,49.99,73982.49,0.0,-0.94452,4e-05,6.7387]
[1776636254743,50.01,74008.53,0.0,-0.94345,4e-05,6.84375]
[1776636255756,50.02,74027.21,0.0,-0.94273,4e-05,6.91377]
[1776636256761,50.02,74022.04,0.0,-0.94292,4e-05,6.8953]
[1776636257363,50.02,74022.04,0.0,-0.94292,4e-05,6.8953]
[1776636257614,50.02,74022.04,0.0,-0.94292,4e-05,6.8953]
[1776636257769,50.02,74014.5,0.0,-0.9432,4e-05,6.86797]
[1776636259786,50.02,73987.65,0.0,-0.9442,4e-05,6.77032]
[1776636260793,50.03,73971.43,0.0,-0.94479,4e-05,6.71247]
[1776636261456,50.03,73971.43,0.0,-0.94479,4e-05,6.71247]
[1776636261733,50.03,73971.43,0.0,-0.94479,4e-05,6.71247]
[1776636261800,50.03,73982.93,0.0,-0.94436,4e-05,6.75454]
[1776636264825,50.06,73977.0,0.0,-0.94446,4e-05,6.74378]
[1776636265540,50.06,73977.0,0.0,-0.94446,4e-05,6.74378]
[1776636265832,50.06,73975.35,0.0,-0.94452,4e-05,6.73858]
[1776636266839,50.07,73972.58,0.0,-0.9446,4e-05,6.73022]
[1776636269872,50.07,73983.27,0.0,-0.94419,4e-05,6.7707]
[1776636270322,50.07,73983.27,0.0,-0.94419,4e-05,6.7707]
[1776636270877,50.07,73969.29,0.0,-0.9447,4e-05,6.72023]
[1776636271904,50.08,73960.59,0.0,-0.94503,4e-05,6.68666]
[1776636272898,50.08,73952.65,0.0,-0.94532,4e-05,6.65842]
[1776636274390,50.08,73947.52,0.0,-0.94551,4e-05,6.63981]
[1776636274912,50.08,73942.65,0.0,-0.94567,4e-05,6.62351]
[1776636275919,50.08,73936.21,0.0,-0.9459,4e-05,6.60094]
[1776636276926,50.09,73943.15,0.0,-0.94564,4e-05,6.62677]
[1776636277934,50.12,73955.76,0.0,-0.94507,4e-05,6.68289]
[1776636278016,50.12,73955.76,0.0,-0.94507,4e-05,6.68289]
[1776636278945,50.14,73946.57,0.0,-0.94531,4e-05,6.65896]
[1776636279948,50.16,73944.83,0.0,-0.94531,4e-05,6.65896]
[1776636282063,50.19,73944.27,0.0,-0.94523,4e-05,6.66663]
[1776636282083,50.21,73945.21,0.0,-0.94513,4e-05,6.67612]
[1776636282975,50.22,73941.39,0.0,-0.94521,4e-05,6.66817]
[1776636283982,50.22,73937.37,0.0,-0.94535,4e-05,6.65422]
[1776636285982,50.23,73936.44,0.0,-0.94538,4e-05,6.65148]
[1776636286003,50.23,73912.24,0.0,-0.94625,4e-05,6.5649]
[1776636287229,50.23,73887.68,0.0,-0.94713,4e-05,6.47711]
[1776636288029,50.24,73874.06,0.0,-0.94757,4e-05,6.43336]
[1776636289044,50.24,73897.48,0.0,-0.94673,4e-05,6.51725]
[1776636290070,50.24,73897.48,0.0,-0.94673,4e-05,6.51725]
[1776636290744,50.24,73897.48,0.0,-0.94673,4e-05,6.51725]
[1776636290804,50.28,73903.91,0.0,-0.94638,4e-05,6.55197]
[1776636292064,50.34,73894.15,0.0,-0.9465,4e-05,6.53941]
[1776636293071,50.37,73922.71,0.0,-0.94535,4e-05,6.65325]
[1776636294625,50.37,73922.71,0.0,-0.94535,4e-05,6.65325]
[1776636294686,50.38,73925.83,0.0,-0.94522,4e-05,6.66546]
[1776636296093,50.38,73933.23,0.0,-0.94493,4e-05,6.6937]
[1776636297112,50.38,73922.98,0.0,-0.94531,4e-05,6.65664]
[1776636298728,50.38,73922.98,0.0,-0.94531,4e-05,6.65664]
[1776636298784,50.39,73910.77,0.0,-0.94573,4e-05,6.61474]
[1776636299125,50.39,73895.14,0.0,-0.9463,4e-05,6.55887]
[1776636300738,50.39,73895.14,0.0,-0.9463,4e-05,6.55887]
[1776636300770,50.39,73906.07,0.0,-0.94589,4e-05,6.5988]
[1776636301147,50.39,73907.69,0.0,-0.94583,4e-05,6.60532]
[1776636302160,50.39,73913.82,0.0,-0.9456,4e-05,6.62765]
[1776636303164,50.39,73904.74,0.0,-0.94593,4e-05,6.59528]
[1776636304171,50.39,73903.64,0.0,-0.94597,4e-05,6.59164]
[1776636305178,50.4,73920.04,0.0,-0.94537,4e-05,6.65094]
[1776636306335,50.4,73920.04,0.0,-0.94537,4e-05,6.65094]
[1776636306365,50.4,73911.73,0.0,-0.94566,4e-05,6.62164]
[1776636307193,50.4,73906.21,0.0,-0.94586,4e-05,6.60208]
[1776636310389,50.4,73909.95,0.0,-0.94572,4e-05,6.61644]
[1776636310461,50.4,73905.27,0.0,-0.94588,4e-05,6.59992]
[1776636311220,50.4,73889.82,0.0,-0.94644,4e-05,6.54492]
[1776636312483,50.4,73889.82,0.0,-0.94644,4e-05,6.54492]
[1776636312580,50.4,73883.22,0.0,-0.94667,4e-05,6.52177]
[1776636313812,50.4,73883.22,0.0,-0.94667,4e-05,6.52177]
[1776636313848,50.4,73885.01,0.0,-0.9466,4e-05,6.52859]
[1776636314260,50.41,73908.85,0.0,-0.94574,4e-05,6.61436]
[1776636315251,50.41,73914.39,0.0,-0.94553,4e-05,6.63458]
[1776636317863,50.41,73916.77,0.0,-0.94544,4e-05,6.64381]
[1776636317915,50.41,73908.87,0.0,-0.94572,4e-05,6.61563]
[1776636318173,50.41,73908.87,0.0,-0.94572,4e-05,6.61563]
[1776636318273,50.41,73913.19,0.0,-0.94556,4e-05,6.63145]
[1776636321905,50.41,73912.14,0.0,-0.9456,4e-05,6.62821]
[1776636321980,50.41,73897.96,0.0,-0.9461,4e-05,6.57793]
[1776636322548,50.41,73897.96,0.0,-0.9461,4e-05,6.57793]
[1776636322653,50.41,73882.85,0.0,-0.94665,4e-05,6.52396]
[1776636323324,50.41,73876.6,0.0,-0.94687,4e-05,6.50215]
[1776636325340,50.42,73870.44,0.0,-0.94708,4e-05,6.48126]
[1776636326079,50.42,73870.44,0.0,-0.94708,4e-05,6.48126]
[1776636326695,50.42,73870.44,0.0,-0.94708,4e-05,6.48126]
[1776636328364,50.42,73862.72,0.0,-0.94734,4e-05,6.4554]
[1776636329368,50.42,73852.46,0.0,-0.94769,4e-05,6.41969]
[1776636330627,50.42,73852.46,0.0,-0.94769,4e-05,6.41969]
[1776636330952,50.42,73852.46,0.0,-0.94769,4e-05,6.41969]
[1776636330687,50.43,73851.58,0.0,-0.94772,4e-05,6.41719]
[1776636331394,50.43,73848.53,0.0,-0.94784,4e-05,6.40364]
[1776636332400,50.43,73874.27,0.0,-0.94693,4e-05,6.49469]
[1776636333489,50.43,73896.08,0.0,-0.94615,4e-05,6.57246]
[1776636334794,50.43,73896.08,0.0,-0.94615,4e-05,6.57246]
[1776636334817,50.43,73909.85,0.0,-0.94564,4e-05,6.62249]
[1776636335652,50.43,73909.85,0.0,-0.94564,4e-05,6.62249]
[1776636335763,50.43,73904.68,0.0,-0.94583,4e-05,6.60428]
[1776636336434,50.43,73873.96,0.0,-0.94693,4e-05,6.49458]
[1776636337441,50.43,73876.68,0.0,-0.94683,4e-05,6.50506]
[1776636339667,50.43,73881.83,0.0,-0.94664,4e-05,6.52386]
[1776636339689,50.43,73879.42,0.0,-0.94672,4e-05,6.51572]
[1776636343492,50.44,73893.28,0.0,-0.9462,4e-05,6.56698]
[1776636344369,50.44,73893.28,0.0,-0.9462,4e-05,6.56698]
[1776636344608,50.44,73893.28,0.0,-0.9462,4e-05,6.56698]
[1776636344680,50.44,73930.05,0.0,-0.94486,4e-05,6.69964]
[1776636345457,50.44,73930.05,0.0,-0.94486,4e-05,6.69964]
[1776636345527,50.44,73930.05,0.0,-0.94486,4e-05,6.69964]
[1776636345554,50.44,73942.55,0.0,-0.9444,4e-05,6.74515]
[1776636346511,50.44,73953.77,0.0,-0.94398,4e-05,6.7865]
[1776636347518,50.44,73953.16,0.0,-0.94399,4e-05,6.78471]
[1776636350539,50.45,73930.12,0.0,-0.94484,4e-05,6.70192]
[1776636351359,50.45,73930.12,0.0,-0.94484,4e-05,6.70192]
[1776636351546,50.45,73926.84,0.0,-0.94495,4e-05,6.69021]
[1776636352553,50.45,73950.96,0.0,-0.94406,4e-05,6.77796]
[1776636353745,50.45,73950.96,0.0,-0.94406,4e-05,6.77796]
[1776636353813,50.45,73951.44,0.0,-0.94404,4e-05,6.77976]
[1776636354567,50.45,73956.71,0.0,-0.94384,4e-05,6.79943]
[1776636356587,50.45,73953.61,0.0,-0.94395,4e-05,6.78897]
[1776636357716,50.45,73953.61,0.0,-0.94395,4e-05,6.78897]
[1776636357807,50.45,73941.8,0.0,-0.94438,4e-05,6.74641]
[1776636358600,50.45,73941.77,0.0,-0.94438,4e-05,6.74681]
[1776636360614,50.46,73958.85,0.0,-0.94373,4e-05,6.81007]
[1776636361621,50.46,73979.04,0.0,-0.94297,4e-05,6.8845]
[1776636362697,50.46,73979.04,0.0,-0.94297,4e-05,6.8845]
[1776636362806,50.46,73979.04,0.0,-0.94297,4e-05,6.8845]
[1776636362862,50.46,73984.73,0.0,-0.94275,4e-05,6.90608]
[1776636363734,50.46,73984.73,0.0,-0.94275,4e-05,6.90608]
[1776636363833,50.46,74000.68,0.0,-0.94214,4e-05,6.9656]
[1776636364668,50.46,74000.68,0.0,-0.94214,4e-05,6.9656]
[1776636364767,50.46,74000.68,0.0,-0.94214,4e-05,6.9656]
[1776636364835,50.46,74000.68,0.0,-0.94214,4e-05,6.9656]
[1776636364866,50.46,74007.56,0.0,-0.94187,4e-05,6.99162]
[1776636365664,50.47,74022.98,0.0,-0.94127,4e-05,7.04946]
[1776636367078,50.47,74022.98,0.0,-0.94127,4e-05,7.04946]
[1776636366670,50.47,74019.39,0.0,-0.94141,4e-05,7.03647]
[1776636367706,50.47,74022.98,0.0,-0.94126,4e-05,7.05026]
[1776636369713,50.47,74034.54,0.0,-0.94081,4e-05,7.09421]
[1776636370929,50.47,74034.54,0.0,-0.94081,4e-05,7.09421]
[1776636370997,50.47,74034.32,0.0,-0.94081,4e-05,7.09371]
[1776636371728,50.47,74028.2,0.0,-0.94105,4e-05,7.07115]
[1776636372735,50.47,74032.47,0.0,-0.94088,4e-05,7.08747]
[1776636373741,50.47,74044.91,0.0,-0.94039,4e-05,7.13442]
[1776636374749,50.47,74040.9,0.0,-0.94054,4e-05,7.11963]
[1776636375429,50.47,74040.9,0.0,-0.94054,4e-05,7.11963]
[1776636375756,50.47,74039.24,0.0,-0.94061,4e-05,7.11369]
[1776636376763,50.48,74034.27,0.0,-0.9408,4e-05,7.09537]
[1776636377971,50.48,74034.27,0.0,-0.9408,4e-05,7.09537]
[1776636378040,50.48,74010.64,0.0,-0.9417,4e-05,7.00757]
[1776636378787,50.48,73990.08,0.0,-0.94248,4e-05,6.93188]
[1776636379794,50.48,73975.19,0.0,-0.94304,4e-05,6.87761]
[1776636380801,50.48,73975.35,0.0,-0.94303,4e-05,6.87886]
[1776636382020,50.48,73975.35,0.0,-0.94303,4e-05,6.87886]
[1776636382036,50.48,73975.74,0.0,-0.94301,4e-05,6.88094]
[1776636382815,50.49,73991.14,0.0,-0.94242,4e-05,6.93832]
[1776636383842,50.49,73991.52,0.0,-0.9424,4e-05,6.94009]
[1776636384231,50.49,73991.52,0.0,-0.9424,4e-05,6.94009]
[1776636384437,50.49,73991.52,0.0,-0.9424,4e-05,6.94009]
[1776636384838,50.49,73994.81,0.0,-0.94227,4e-05,6.9526]
[1776636386852,50.49,74018.25,0.0,-0.94136,4e-05,7.04064]
[1776636387744,50.49,74018.25,0.0,-0.94136,4e-05,7.04064]
[1776636387867,50.49,74020.98,0.0,-0.94125,4e-05,7.05121]
[1776636388870,50.49,74039.13,0.0,-0.94054,4e-05,7.11944]
[1776636389545,50.49,74039.13,0.0,-0.94054,4e-05,7.11944]
[1776636389877,50.49,74050.21,0.0,-0.94011,4e-05,7.16132]
[1776636390194,50.49,74050.21,0.0,-0.94011,4e-05,7.16132]
[1776636390884,50.49,74050.65,0.0,-0.94009,4e-05,7.16319]
[1776636392898,50.49,74042.67,0.0,-0.94042,4e-05,7.13004]
[1776636393585,50.49,74042.67,0.0,-0.94042,4e-05,7.13004]
[1776636393905,50.5,74021.39,0.0,-0.94125,4e-05,7.05071]
[1776636394912,50.5,74006.68,0.0,-0.94181,4e-05,6.99639]
[1776636395963,50.5,74006.68,0.0,-0.94181,4e-05,6.99639]
[1776636396058,50.5,74000.37,0.0,-0.94204,4e-05,6.97347]
[1776636397049,50.5,74000.37,0.0,-0.94204,4e-05,6.97347]
[1776636397138,50.5,74018.67,0.0,-0.94134,4e-05,7.04195]
[1776636397932,50.5,74037.56,0.0,-0.9406,4e-05,7.11292]
[1776636398941,50.5,74039.15,0.0,-0.94054,4e-05,7.11918]
[1776636401961,50.5,74031.37,0.0,-0.94083,4e-05,7.09089]
[1776636402968,50.5,74033.32,0.0,-0.94075,4e-05,7.09851]
[1776636403975,50.51,74038.65,0.0,-0.94054,4e-05,7.11879]
[1776636404290,50.51,74038.65,0.0,-0.94054,4e-05,7.11879]
[1776636404449,50.51,74038.65,0.0,-0.94054,4e-05,7.11879]
[1776636404982,50.51,74051.44,0.0,-0.94004,4e-05,7.16711]
[1776636405989,50.51,74053.26,0.0,-0.93996,4e-05,7.17417]
[1776636406996,50.51,74049.91,0.0,-0.94009,4e-05,7.16176]
[1776636408003,50.51,74053.7,0.0,-0.93994,4e-05,7.17624]
[1776636411962,50.51,74055.64,0.0,-0.93986,4e-05,7.18412]
[1776636412035,50.51,74086.66,0.0,-0.93863,4e-05,7.30173]
[1776636413039,50.51,74088.22,0.0,-0.93857,4e-05,7.30766]
[1776636414047,50.51,74079.25,0.0,-0.93893,4e-05,7.27357]
[1776636415054,50.51,74064.96,0.0,-0.93949,4e-05,7.2195]
[1776636415509,50.51,74064.96,0.0,-0.93949,4e-05,7.2195]
[1776636416061,50.51,74064.47,0.0,-0.93951,4e-05,7.21778]
[1776636417068,50.51,74057.78,0.0,-0.93977,4e-05,7.19266]
[1776636417711,50.51,74057.78,0.0,-0.93977,4e-05,7.19266]
[1776636418075,50.51,74059.56,0.0,-0.9397,4e-05,7.19953]
[1776636419082,50.51,74050.99,0.0,-0.94003,4e-05,7.1674]
[1776636420089,50.51,74066.1,0.0,-0.93944,4e-05,7.22456]
[1776636421096,50.51,74080.19,0.0,-0.93888,4e-05,7.27813]
[1776636421657,50.51,74080.19,0.0,-0.93888,4e-05,7.27813]
[1776636422104,50.51,74106.72,0.0,-0.93782,4e-05,7.37936]
[1776636423176,50.51,74106.72,0.0,-0.93782,4e-05,7.37936]
[1776636423136,50.51,74142.33,0.0,-0.93637,4e-05,7.51636]
[1776636424133,50.51,74163.12,0.0,-0.93551,4e-05,7.59719]
[1776636425142,50.52,74165.09,0.0,-0.93542,4e-05,7.60524]
[1776636426148,50.52,74166.89,0.0,-0.93535,4e-05,7.61251]
[1776636426828,50.52,74166.89,0.0,-0.93535,4e-05,7.61251]
[1776636427156,50.52,74142.59,0.0,-0.93635,4e-05,7.51847]
[1776636427321,50.52,74142.59,0.0,-0.93635,4e-05,7.51847]
[1776636428163,50.52,74119.16,0.0,-0.9373,4e-05,7.42842]
[1776636429170,50.52,74125.52,0.0,-0.93704,4e-05,7.45281]
[1776636430177,50.52,74136.88,0.0,-0.93657,4e-05,7.49712]
[1776636431185,50.52,74136.88,0.0,-0.93657,4e-05,7.49712]
[1776636432191,50.52,74141.67,0.0,-0.93637,4e-05,7.51653]
[1776636433198,50.52,74124.68,0.0,-0.93705,4e-05,7.45139]
[1776636433236,50.52,74124.68,0.0,-0.93705,4e-05,7.45139]
[1776636433449,50.52,74124.68,0.0,-0.93705,4e-05,7.45139]
[1776636434206,50.52,74119.57,0.0,-0.93726,4e-05,7.43213]
[1776636435212,50.53,74119.07,0.0,-0.93727,4e-05,7.4307]
[1776636437226,50.53,74123.54,0.0,-0.93708,4e-05,7.44892]
[1776636438233,50.53,74120.87,0.0,-0.93719,4e-05,7.43885]
[1776636440870,50.53,74120.21,0.0,-0.93721,4e-05,7.43647]
[1776636440897,50.53,74120.21,0.0,-0.93721,4e-05,7.43647]
[1776636440980,50.53,74115.81,0.0,-0.93739,4e-05,7.41993]
[1776636441254,50.53,74103.35,0.0,-0.93789,4e-05,7.37221]
[1776636442261,50.53,74100.47,0.0,-0.93801,4e-05,7.36103]
[1776636443268,50.53,74095.92,0.0,-0.93819,4e-05,7.34356]
[1776636444276,50.53,74099.86,0.0,-0.93803,4e-05,7.35845]
[1776636446290,50.53,74095.98,0.0,-0.93819,4e-05,7.34387]
[1776636447298,50.53,74105.66,0.0,-0.9378,4e-05,7.38085]
[1776636448304,50.53,74114.43,0.0,-0.93744,4e-05,7.41503]
[1776636449514,50.53,74114.43,0.0,-0.93744,4e-05,7.41503]
[1776636449698,50.53,74114.43,0.0,-0.93744,4e-05,7.41503]
[1776636450210,50.53,74114.43,0.0,-0.93744,4e-05,7.41503]
[1776636449748,50.53,74123.19,0.0,-0.93708,4e-05,7.44888]
[1776636450664,50.53,74123.19,0.0,-0.93708,4e-05,7.44888]
[1776636450679,50.53,74134.96,0.0,-0.9366,4e-05,7.49437]
[1776636451326,50.53,74122.56,0.0,-0.93713,4e-05,7.44305]
[1776636452332,50.53,74125.94,0.0,-0.93699,4e-05,7.45621]
[1776636454008,50.53,74125.94,0.0,-0.93699,4e-05,7.45621]
[1776636454074,50.53,74128.83,0.0,-0.93687,4e-05,7.46748]
[1776636454347,50.53,74147.88,0.0,-0.93609,4e-05,7.54117]
[1776636456047,50.53,74147.88,0.0,-0.93609,4e-05,7.54117]
[1776636456132,50.53,74150.79,0.0,-0.93597,4e-05,7.55246]
[1776636457370,50.53,74159.99,0.0,-0.93559,4e-05,7.58813]
[1776636460055,50.53,74163.1,0.0,-0.93547,4e-05,7.60017]
[1776636460122,50.53,74157.42,0.0,-0.9357,4e-05,7.57803]
[1776636460391,50.53,74161.29,0.0,-0.93554,4e-05,7.59303]
[1776636462219,50.53,74161.29,0.0,-0.93554,4e-05,7.59303]
[1776636461397,50.53,74166.92,0.0,-0.93531,4e-05,7.61488]
[1776636462404,50.53,74174.24,0.0,-0.93501,4e-05,7.64332]
[1776636464227,50.53,74174.24,0.0,-0.93501,4e-05,7.64332]
[1776636463412,50.53,74160.56,0.0,-0.93558,4e-05,7.58991]
[1776636464419,50.53,74155.98,0.0,-0.93576,4e-05,7.57207]
[1776636465431,50.53,74149.69,0.0,-0.93602,4e-05,7.54766]
[1776636467443,50.53,74155.64,0.0,-0.93578,4e-05,7.57076]
[1776636468450,50.53,74150.88,0.0,-0.93598,4e-05,7.55228]
[1776636469352,50.53,74150.88,0.0,-0.93598,4e-05,7.55228]
[1776636469457,50.53,74145.63,0.0,-0.93619,4e-05,7.53195]
[1776636470464,50.53,74152.48,0.0,-0.93591,4e-05,7.55853]
[1776636472235,50.53,74152.48,0.0,-0.93591,4e-05,7.55853]
[1776636472478,50.53,74173.29,0.0,-0.93505,4e-05,7.63946]
[1776636473488,50.53,74173.08,0.0,-0.93506,4e-05,7.63851]
[1776636476062,50.53,74169.31,0.0,-0.93522,4e-05,7.62368]
[1776636476151,50.53,74160.42,0.0,-0.93559,4e-05,7.58898]
[1776636476509,50.53,74183.68,0.0,-0.93462,4e-05,7.67963]
[1776636478239,50.53,74183.68,0.0,-0.93462,4e-05,7.67963]
[1776636477516,50.53,74191.02,0.0,-0.93431,4e-05,7.70818]
[1776636478523,50.53,74197.61,0.0,-0.93404,4e-05,7.7338]
[1776636480537,50.53,74202.2,0.0,-0.93385,4e-05,7.75156]
[1776636481544,50.53,74195.59,0.0,-0.93413,4e-05,7.72501]
[1776636482558,50.53,74198.98,0.0,-0.93399,4e-05,7.73807]
[1776636483867,50.53,74198.98,0.0,-0.93399,4e-05,7.73807]
[1776636483969,50.53,74186.22,0.0,-0.93453,4e-05,7.68774]
[1776636484568,50.53,74172.55,0.0,-0.93511,4e-05,7.63412]
[1776636485579,50.53,74187.45,0.0,-0.93448,4e-05,7.69235]
[1776636488077,50.52,74193.44,0.0,-0.93424,4e-05,7.7155]
[1776636488169,50.52,74194.82,0.0,-0.93418,4e-05,7.72067]
[1776636488603,50.52,74220.92,0.0,-0.93308,4e-05,7.82322]
[1776636489612,50.52,74209.86,0.0,-0.93355,4e-05,7.77915]
[1776636490623,50.52,74197.88,0.0,-0.93406,4e-05,7.73166]
[1776636491632,50.52,74195.86,0.0,-0.93415,4e-05,7.72346]
[1776636493380,50.52,74195.5,0.0,-0.93417,4e-05,7.72179]
[1776636493646,50.52,74185.43,0.0,-0.93459,4e-05,7.68206]
[1776636494653,50.52,74176.74,0.0,-0.93496,4e-05,7.6479]
[1776636495480,50.52,74176.74,0.0,-0.93496,4e-05,7.6479]
[1776636495662,50.52,74171.6,0.0,-0.93517,4e-05,7.62771]
[1776636496669,50.52,74165.79,0.0,-0.93542,4e-05,7.60497]
[1776636498682,50.52,74169.6,0.0,-0.93526,4e-05,7.61966]
[1776636499444,50.52,74169.6,0.0,-0.93526,4e-05,7.61966]
[1776636499690,50.52,74176.7,0.0,-0.93497,4e-05,7.64726]
[1776636501711,50.52,74177.78,0.0,-0.93492,4e-05,7.65134]
[1776636501741,50.52,74202.8,0.0,-0.93388,4e-05,7.74926]
[1776636502716,50.52,74202.55,0.0,-0.93389,4e-05,7.74798]
[1776636505243,50.51,74202.98,0.0,-0.93387,4e-05,7.74938]
[1776636505282,50.51,74202.78,0.0,-0.93389,4e-05,7.74831]
[1776636507750,50.51,74199.4,0.0,-0.93404,4e-05,7.7342]
[1776636508758,50.51,74181.65,0.0,-0.93478,4e-05,7.66437]
[1776636509765,50.51,74173.68,0.0,-0.93512,4e-05,7.63309]
[1776636510772,50.51,74168.43,0.0,-0.93534,4e-05,7.61251]
[1776636512420,50.51,74165.65,0.0,-0.93548,4e-05,7.59792]
[1776636512786,50.51,74165.61,0.0,-0.93548,4e-05,7.5977]
[1776636513793,50.51,74186.49,0.0,-0.93462,4e-05,7.67913]
[1776636514469,50.51,74186.49,0.0,-0.93462,4e-05,7.67913]
[1776636514800,50.51,74178.25,0.0,-0.93496,4e-05,7.64672]
[1776636515807,50.51,74177.83,0.0,-0.93498,4e-05,7.64494]
[1776636517648,50.51,74177.36,0.0,-0.935,4e-05,7.64297]
[1776636517821,50.51,74199.57,0.0,-0.93407,4e-05,7.72982]
[1776636518783,50.51,74199.57,0.0,-0.93407,4e-05,7.72982]
[1776636518829,50.51,74189.7,0.0,-0.93449,4e-05,7.6911]
[1776636519709,50.51,74189.7,0.0,-0.93449,4e-05,7.6911]
[1776636519838,50.51,74147.23,0.0,-0.93625,4e-05,7.52545]
[1776636520849,50.51,74087.29,0.0,-0.93868,4e-05,7.29551]
[1776636521869,50.51,74083.79,0.0,-0.93882,4e-05,7.282]
[1776636523824,50.51,74082.08,0.0,-0.93889,4e-05,7.27551]
[1776636523879,50.51,74102.69,0.0,-0.93806,4e-05,7.35397]
[1776636524890,50.51,74105.92,0.0,-0.93793,4e-05,7.36631]
[1776636525897,50.51,74109.13,0.0,-0.9378,4e-05,7.37854]
[1776636527911,50.51,74112.46,0.0,-0.93766,4e-05,7.39182]
[1776636528918,50.51,74120.46,0.0,-0.93734,4e-05,7.42276]
[1776636529971,50.51,74120.46,0.0,-0.93734,4e-05,7.42276]
[1776636530035,50.51,74128.86,0.0,-0.93699,4e-05,7.45526]
[1776636530932,50.51,74132.72,0.0,-0.93684,4e-05,7.47028]
[1776636531939,50.51,74138.92,0.0,-0.93658,4e-05,7.49433]
[1776636533968,50.51,74137.55,0.0,-0.93664,4e-05,7.48914]
[1776636534196,50.51,74137.55,0.0,-0.93664,4e-05,7.48914]
[1776636535964,50.51,74136.29,0.0,-0.93668,4e-05,7.4845]
[1776636535967,50.51,74146.59,0.0,-0.93626,4e-05,7.52441]
[1776636536973,50.51,74159.73,0.0,-0.93572,4e-05,7.57541]
[1776636538990,50.51,74163.73,0.0,-0.93555,4e-05,7.59165]
[1776636540124,50.51,74163.73,0.0,-0.93555,4e-05,7.59165]
[1776636540187,50.51,74160.13,0.0,-0.93569,4e-05,7.57795]
[1776636541003,50.51,74164.53,0.0,-0.93551,4e-05,7.59534]
[1776636542010,50.52,74173.74,0.0,-0.93512,4e-05,7.63152]
[1776636543017,50.52,74176.58,0.0,-0.935,4e-05,7.64288]
[1776636544028,50.52,74177.89,0.0,-0.93494,4e-05,7.64822]
[1776636546042,50.52,74171.53,0.0,-0.93521,4e-05,7.62314]
[1776636547048,50.52,74178.36,0.0,-0.93493,4e-05,7.64966]
[1776636548214,50.52,74178.36,0.0,-0.93493,4e-05,7.64966]
[1776636548264,50.52,74179.49,0.0,-0.93488,4e-05,7.65385]
[1776636550205,50.52,74178.8,0.0,-0.93491,4e-05,7.65116]
[1776636550219,50.51,74177.95,0.0,-0.93495,4e-05,7.64756]
[1776636552348,50.51,74177.46,0.0,-0.93497,4e-05,7.64565]
[1776636552112,50.51,74181.42,0.0,-0.93481,4e-05,7.66098]
[1776636553096,50.51,74212.78,0.0,-0.93349,4e-05,7.78397]
[1776636555111,50.51,74208.46,0.0,-0.93367,4e-05,7.7671]
[1776636556144,50.51,74208.46,0.0,-0.93367,4e-05,7.7671]
[1776636556200,50.51,74203.76,0.0,-0.93387,4e-05,7.74862]
[1776636557125,50.51,74182.86,0.0,-0.93475,4e-05,7.66667]
[1776636558230,50.51,74182.86,0.0,-0.93475,4e-05,7.66667]
[1776636558266,50.51,74178.96,0.0,-0.93491,4e-05,7.65165]
[1776636558437,50.51,74178.96,0.0,-0.93491,4e-05,7.65165]
[1776636559140,50.51,74174.91,0.0,-0.93508,4e-05,7.63584]
[1776636560147,50.52,74168.98,0.0,-0.93532,4e-05,7.61292]
[1776636560934,50.52,74168.98,0.0,-0.93532,4e-05,7.61292]
[1776636561154,50.52,74165.07,0.0,-0.93548,4e-05,7.59792]
[1776636562229,50.52,74165.07,0.0,-0.93548,4e-05,7.59792]
[1776636562239,50.52,74163.57,0.0,-0.93554,4e-05,7.59234]
[1776636565182,50.52,74166.54,0.0,-0.93541,4e-05,7.60475]
[1776636567196,50.52,74178.18,0.0,-0.93491,4e-05,7.65098]
[1776636568164,50.52,74178.18,0.0,-0.93491,4e-05,7.65098]
[1776636568266,50.52,74178.18,0.0,-0.93491,4e-05,7.65098]
[1776636568361,50.52,74188.86,0.0,-0.93447,4e-05,7.69295]
[1776636569210,50.52,74198.07,0.0,-0.93408,4e-05,7.72921]
[1776636570217,50.52,74193.78,0.0,-0.93426,4e-05,7.71245]
[1776636571223,50.52,74174.51,0.0,-0.93509,4e-05,7.63348]
[1776636572231,50.52,74171.24,0.0,-0.93522,4e-05,7.62095]
[1776636574245,50.52,74158.11,0.0,-0.93577,4e-05,7.5697]
[1776636574686,50.52,74158.11,0.0,-0.93577,4e-05,7.5697]
[1776636575252,50.52,74157.64,0.0,-0.93579,4e-05,7.56787]
[1776636576259,50.52,74175.56,0.0,-0.93505,4e-05,7.6376]
[1776636576532,50.52,74175.56,0.0,-0.93505,4e-05,7.6376]
[1776636577265,50.52,74170.93,0.0,-0.93524,4e-05,7.61943]
[1776636578273,50.52,74168.28,0.0,-0.93535,4e-05,7.60903]
[1776636579279,50.52,74178.87,0.0,-0.93491,4e-05,7.65025]
[1776636580287,50.52,74196.47,0.0,-0.93417,4e-05,7.71915]
[1776636581294,50.52,74200.42,0.0,-0.93401,4e-05,7.73429]
[1776636582301,50.52,74172.16,0.0,-0.9352,4e-05,7.62343]
[1776636583308,50.52,74175.21,0.0,-0.93507,4e-05,7.63524]
[1776636585323,50.52,74181.92,0.0,-0.93479,4e-05,7.66122]
[1776636586330,50.52,74200.08,0.0,-0.93403,4e-05,7.73224]
[1776636587336,50.52,74200.54,0.0,-0.93402,4e-05,7.73379]
[1776636588699,50.52,74200.27,0.0,-0.93403,4e-05,7.73248]
[1776636593380,50.51,74207.99,0.0,-0.93372,4e-05,7.76156]
[1776636594386,50.51,74211.72,0.0,-0.93357,4e-05,7.77595]
[1776636596401,50.51,74204.29,0.0,-0.93389,4e-05,7.74606]
[1776636596710,50.51,74204.29,0.0,-0.93389,4e-05,7.74606]
[1776636597408,50.51,74203.36,0.0,-0.93393,4e-05,7.74214]
[1776636601348,50.51,74202.79,0.0,-0.93396,4e-05,7.73938]
[1776636601356,50.51,74214.65,0.0,-0.93346,4e-05,7.78549]
[1776636601498,50.51,74214.65,0.0,-0.93346,4e-05,7.78549]
[1776636601581,50.51,74205.7,0.0,-0.93384,4e-05,7.75023]
[1776636602453,50.51,74202.9,0.0,-0.93396,4e-05,7.73895]
[1776636603460,50.51,74200.63,0.0,-0.93406,4e-05,7.72978]
[1776636604467,50.51,74204.51,0.0,-0.9339,4e-05,7.74479]
[1776636608991,50.5,74205.95,0.0,-0.93385,4e-05,7.74967]
[1776636609088,50.5,74202.7,0.0,-0.93399,4e-05,7.73662]
[1776636609502,50.5,74179.79,0.0,-0.93495,4e-05,7.64661]
[1776636610509,50.5,74176.62,0.0,-0.93509,4e-05,7.63413]
[1776636611517,50.5,74172.89,0.0,-0.93524,4e-05,7.6195]
[1776636613954,50.5,74174.54,0.0,-0.93517,4e-05,7.62587]
[1776636614031,50.5,74175.26,0.0,-0.93514,4e-05,7.62861]
[1776636615543,50.5,74167.75,0.0,-0.93546,4e-05,7.59921]
[1776636616551,50.5,74160.2,0.0,-0.93577,4e-05,7.56984]
[1776636618012,50.5,74160.2,0.0,-0.93577,4e-05,7.56984]
[1776636618297,50.5,74160.2,0.0,-0.93577,4e-05,7.56984]
[1776636619592,50.5,74161.49,0.0,-0.93572,4e-05,7.57492]
[1776636620579,50.5,74153.11,0.0,-0.93606,4e-05,7.54242]
[1776636622201,50.5,74153.11,0.0,-0.93606,4e-05,7.54242]
[1776636622256,50.5,74147.92,0.0,-0.93627,4e-05,7.52239]
[1776636624613,50.5,74144.9,0.0,-0.93638,4e-05,7.51202]
[1776636628214,50.51,74143.8,0.0,-0.93642,4e-05,7.50868]
[1776636628246,50.51,74139.43,0.0,-0.93659,4e-05,7.49225]
[1776636628641,50.51,74129.77,0.0,-0.93698,4e-05,7.45549]
[1776636629648,50.51,74129.66,0.0,-0.93698,4e-05,7.45559]
[1776636631668,50.51,74136.52,0.0,-0.93672,4e-05,7.47943]
[1776636632675,50.52,74129.86,0.0,-0.93698,4e-05,7.45425]
[1776636634689,50.52,74128.98,0.0,-0.93701,4e-05,7.45192]
[1776636635696,50.52,74142.72,0.0,-0.93644,4e-05,7.50543]
[1776636636703,50.52,74144.11,0.0,-0.93638,4e-05,7.51124]
[1776636638853,50.52,74144.32,0.0,-0.93637,4e-05,7.51248]
[1776636638936,50.52,74144.32,0.0,-0.93637,4e-05,7.51248]
[1776636639137,50.52,74144.32,0.0,-0.93637,4e-05,7.51248]
[1776636639159,50.52,74144.32,0.0,-0.93637,4e-05,7.51248]
[1776636639260,50.52,74144.7,0.0,-0.93635,4e-05,7.51438]
[1776636639724,50.52,74154.7,0.0,-0.93593,4e-05,7.55353]
[1776636640731,50.53,74162.46,0.0,-0.93561,4e-05,7.58402]
[1776636641738,50.53,74152.0,0.0,-0.93603,4e-05,7.54375]
[1776636642745,50.53,74147.13,0.0,-0.93623,4e-05,7.52527]
[1776636645766,50.53,74121.72,0.0,-0.93725,4e-05,7.42856]
[1776636646773,50.53,74121.85,0.0,-0.93724,4e-05,7.42961]
[1776636648787,50.54,74125.33,0.0,-0.93709,4e-05,7.44408]
[1776636649795,50.54,74136.5,0.0,-0.93663,4e-05,7.48763]
[1776636650802,50.54,74149.38,0.0,-0.93609,4e-05,7.53787]
[1776636651809,50.54,74154.99,0.0,-0.93586,4e-05,7.56]
[1776636652818,50.54,74163.83,0.0,-0.93549,4e-05,7.59468]
[1776636653824,50.54,74180.61,0.0,-0.93479,4e-05,7.66038]
[1776636654837,50.54,74197.21,0.0,-0.93409,4e-05,7.72559]
[1776636655839,50.54,74185.62,0.0,-0.93458,4e-05,7.68026]
[1776636656846,50.54,74182.15,0.0,-0.93472,4e-05,7.66685]
[1776636658861,50.54,74176.42,0.0,-0.93496,4e-05,7.64485]
[1776636661881,50.55,74172.8,0.0,-0.9351,4e-05,7.63139]
[1776636662888,50.55,74169.81,0.0,-0.93522,4e-05,7.61997]
[1776636663895,50.55,74159.53,0.0,-0.93564,4e-05,7.58025]
[1776636664902,50.55,74148.7,0.0,-0.93609,4e-05,7.53857]
[1776636665833,50.55,74148.7,0.0,-0.93609,4e-05,7.53857]
[1776636665920,50.55,74115.7,0.0,-0.93743,4e-05,7.4118]
[1776636666933,50.55,74084.44,0.0,-0.93868,4e-05,7.29307]
[1776636667939,50.55,74074.45,0.0,-0.93907,4e-05,7.25522]
[1776636669501,50.55,74074.45,0.0,-0.93907,4e-05,7.25522]
[1776636668949,50.55,74086.06,0.0,-0.93861,4e-05,7.29936]
[1776636669956,50.55,74098.46,0.0,-0.93811,4e-05,7.34661]
[1776636670963,50.55,74101.4,0.0,-0.938,4e-05,7.35779]
[1776636673985,50.55,74093.5,0.0,-0.93832,4e-05,7.32746]
[1776636676008,50.55,74080.93,0.0,-0.93882,4e-05,7.27964]
[1776636677011,50.55,74086.72,0.0,-0.93859,4e-05,7.30168]
[1776636680035,50.55,74077.75,0.0,-0.93894,4e-05,7.26771]
[1776636681042,50.55,74069.58,0.0,-0.93926,4e-05,7.23684]
[1776636682049,50.55,74072.73,0.0,-0.93914,4e-05,7.24888]
[1776636684063,50.55,74077.31,0.0,-0.93895,4e-05,7.26645]
[1776636685070,50.55,74088.52,0.0,-0.93851,4e-05,7.30909]
[1776636686077,50.55,74091.2,0.0,-0.9384,4e-05,7.3193]
[1776636687084,50.55,74094.13,0.0,-0.93828,4e-05,7.33045]
[1776636689098,50.55,74088.91,0.0,-0.93849,4e-05,7.31053]
[1776636691112,50.55,74095.33,0.0,-0.93826,4e-05,7.33137]
[1776636692119,50.55,74096.0,0.0,-0.93824,4e-05,7.33389]
[1776636695142,50.55,74073.43,0.0,-0.93913,4e-05,7.24845]
[1776636696147,50.55,74069.68,0.0,-0.93928,4e-05,7.23437]
[1776636701183,50.56,74071.27,0.0,-0.93921,4e-05,7.24099]
[1776636703201,50.56,74066.72,0.0,-0.93939,4e-05,7.224]
[1776636704206,50.56,74045.71,0.0,-0.94021,4e-05,7.14498]
[1776636705215,50.56,74041.11,0.0,-0.94039,4e-05,7.12786]
[1776636706222,50.56,74032.79,0.0,-0.94071,4e-05,7.09696]
[1776636708236,50.56,74043.92,0.0,-0.94027,4e-05,7.13928]
[1776636710250,50.56,74045.58,0.0,-0.9402,4e-05,7.14612]
[1776636711258,50.56,74040.52,0.0,-0.94039,4e-05,7.12741]
[1776636712265,50.56,74049.85,0.0,-0.94003,4e-05,7.1627]
[1776636715286,50.56,74040.86,0.0,-0.94037,4e-05,7.12973]
[1776636716293,50.57,74044.07,0.0,-0.94024,4e-05,7.14202]
[1776636717299,50.57,74046.28,0.0,-0.94015,4e-05,7.15061]
[1776636718307,50.57,74039.48,0.0,-0.94042,4e-05,7.12538]
[1776636721328,50.57,74052.33,0.0,-0.9399,4e-05,7.17449]
[1776636723341,50.57,74058.28,0.0,-0.93966,4e-05,7.19741]
[1776636725356,50.57,74050.05,0.0,-0.93998,4e-05,7.16683]
[1776636726325,50.57,74050.05,0.0,-0.93998,4e-05,7.16683]
[1776636726420,50.57,74050.05,0.0,-0.93998,4e-05,7.16683]
[1776636726445,50.57,74050.05,0.0,-0.93998,4e-05,7.16683]
[1776636726472,50.57,74052.19,0.0,-0.9399,4e-05,7.17528]
[1776636728377,50.57,74040.06,0.0,-0.94037,4e-05,7.12994]
[1776636729415,50.57,74040.06,0.0,-0.94037,4e-05,7.12994]
[1776636729447,50.57,74040.06,0.0,-0.94037,4e-05,7.12994]
[1776636729460,50.57,74040.06,0.0,-0.94037,4e-05,7.12994]
[1776636729507,50.57,74040.36,0.0,-0.94035,4e-05,7.13157]
[1776636729699,50.57,74040.36,0.0,-0.94035,4e-05,7.13157]
[1776636731403,50.58,74058.34,0.0,-0.93964,4e-05,7.19944]
[1776636732406,50.58,74062.07,0.0,-0.93949,4e-05,7.21378]
[1776636733413,50.58,74061.62,0.0,-0.93951,4e-05,7.21242]
[1776636733582,50.58,74061.62,0.0,-0.93951,4e-05,7.21242]
[1776636733699,50.58,74061.62,0.0,-0.93951,4e-05,7.21242]
[1776636733746,50.58,74061.62,0.0,-0.93951,4e-05,7.21242]
[1776636733935,50.58,74061.62,0.0,-0.93951,4e-05,7.21242]
[1776636734420,50.58,74066.52,0.0,-0.93931,4e-05,7.23092]
[1776636737739,50.58,74064.38,0.0,-0.93939,4e-05,7.22339]
[1776636737810,50.58,74064.38,0.0,-0.93939,4e-05,7.22339]
[1776636737939,50.58,74064.38,0.0,-0.93939,4e-05,7.22339]
[1776636738448,50.58,74062.6,0.0,-0.93946,4e-05,7.21681]
[1776636740462,50.58,74073.05,0.0,-0.93905,4e-05,7.25661]
[1776636742059,50.58,74073.99,0.0,-0.93901,4e-05,7.26017]
[1776636742064,50.58,74073.99,0.0,-0.93901,4e-05,7.26017]
[1776636742195,50.58,74073.99,0.0,-0.93901,4e-05,7.26017]
[1776636742476,50.58,74075.41,0.0,-0.93895,4e-05,7.26571]
[1776636744490,50.58,74083.4,0.0,-0.93863,4e-05,7.29616]
[1776636746504,50.58,74086.48,0.0,-0.9385,4e-05,7.30828]
[1776636747257,50.58,74086.48,0.0,-0.9385,4e-05,7.30828]
[1776636747514,50.58,74100.22,0.0,-0.93795,4e-05,7.36062]
[1776636748521,50.58,74103.72,0.0,-0.9378,4e-05,7.37469]
[1776636749534,50.59,74106.72,0.0,-0.93768,4e-05,7.38644]
[1776636750540,50.59,74099.72,0.0,-0.93796,4e-05,7.35997]
[1776636751156,50.59,74099.72,0.0,-0.93796,4e-05,7.35997]
[1776636751547,50.59,74105.57,0.0,-0.93775,4e-05,7.37899]
[1776636752554,50.59,74102.24,0.0,-0.93788,4e-05,7.36655]
[1776636753561,50.59,74099.18,0.0,-0.938,4e-05,7.35518]
[1776636758596,50.59,74098.87,0.0,-0.93799,4e-05,7.35561]
[1776636759803,50.59,74098.87,0.0,-0.93799,4e-05,7.35561]
[1776636759904,50.59,74098.87,0.0,-0.93799,4e-05,7.35561]
[1776636759938,50.59,74098.87,0.0,-0.93799,4e-05,7.35561]
[1776636760038,50.59,74100.64,0.0,-0.93792,4e-05,7.36269]
[1776636760610,50.59,74103.53,0.0,-0.9378,4e-05,7.37404]
[1776636762624,50.6,74097.79,0.0,-0.93802,4e-05,7.35272]
[1776636763631,50.6,74101.87,0.0,-0.93786,4e-05,7.36862]
[1776636764762,50.6,74101.87,0.0,-0.93786,4e-05,7.36862]
[1776636764859,50.6,74101.87,0.0,-0.93786,4e-05,7.36862]
[1776636764940,50.6,74101.87,0.0,-0.93786,4e-05,7.36862]
[1776636764960,50.6,74103.9,0.0,-0.93777,4e-05,7.37667]
[1776636766652,50.6,74100.73,0.0,-0.93789,4e-05,7.36516]
[1776636767659,50.6,74064.85,0.0,-0.93932,4e-05,7.22884]
[1776636768666,50.6,74059.54,0.0,-0.93953,4e-05,7.20894]
[1776636769672,50.6,74074.31,0.0,-0.93895,4e-05,7.26493]
[1776636771539,50.6,74074.31,0.0,-0.93895,4e-05,7.26493]
[1776636771585,50.6,74073.27,0.0,-0.93899,4e-05,7.26115]
[1776636773212,50.6,74073.15,0.0,-0.93899,4e-05,7.2607]
[1776636773529,50.6,74073.15,0.0,-0.93899,4e-05,7.2607]
[1776636773692,50.6,74074.26,0.0,-0.93894,4e-05,7.26506]
[1776636773703,50.6,74081.45,0.0,-0.93866,4e-05,7.29232]
[1776636775192,50.6,74081.45,0.0,-0.93866,4e-05,7.29232]
[1776636775221,50.6,74079.44,0.0,-0.93874,4e-05,7.28473]
[1776636775717,50.6,74073.41,0.0,-0.93898,4e-05,7.26192]
[1776636776724,50.6,74060.0,0.0,-0.93951,4e-05,7.21133]
[1776636777731,50.6,74054.54,0.0,-0.93972,4e-05,7.19074]
[1776636780511,50.6,74047.99,0.0,-0.93998,4e-05,7.16619]
[1776636781567,50.6,74047.99,0.0,-0.93998,4e-05,7.16619]
[1776636781695,50.6,74048.75,0.0,-0.93995,4e-05,7.16905]
[1776636781697,50.6,74048.75,0.0,-0.93995,4e-05,7.16905]
[1776636781933,50.6,74048.75,0.0,-0.93995,4e-05,7.16905]
[1776636782010,50.6,74049.13,0.0,-0.93993,4e-05,7.17052]
[1776636783773,50.6,74057.03,0.0,-0.93962,4e-05,7.20032]
[1776636785199,50.6,74057.03,0.0,-0.93962,4e-05,7.20032]
[1776636786860,50.6,74056.85,0.0,-0.93963,4e-05,7.19962]
[1776636786944,50.6,74056.85,0.0,-0.93963,4e-05,7.19962]
[1776636787043,50.6,74054.89,0.0,-0.93971,4e-05,7.19223]
[1776636789815,50.6,74065.0,0.0,-0.9393,4e-05,7.23089]
[1776636790981,50.6,74065.0,0.0,-0.9393,4e-05,7.23089]
[1776636791198,50.6,74065.0,0.0,-0.9393,4e-05,7.23089]
[1776636791464,50.6,74065.0,0.0,-0.9393,4e-05,7.23089]
[1776636791519,50.6,74068.72,0.0,-0.93915,4e-05,7.24516]
[1776636791689,50.6,74068.72,0.0,-0.93915,4e-05,7.24516]
[1776636794489,50.6,74070.38,0.0,-0.93909,4e-05,7.25152]
[1776636794694,50.61,74071.81,0.0,-0.93903,4e-05,7.25707]
[1776636796536,50.61,74072.96,0.0,-0.93898,4e-05,7.26143]
[1776636796637,50.61,74067.22,0.0,-0.93921,4e-05,7.23987]
[1776636796696,50.61,74067.22,0.0,-0.93921,4e-05,7.23987]
[1776636796842,50.61,74067.22,0.0,-0.93921,4e-05,7.23987]
[1776636796939,50.61,74067.22,0.0,-0.93921,4e-05,7.23987]
[1776636797039,50.61,74060.03,0.0,-0.93949,4e-05,7.21273]
[1776636797871,50.61,74059.67,0.0,-0.9395,4e-05,7.21151]
[1776636800234,50.61,74061.57,0.0,-0.93943,4e-05,7.21881]
[1776636800438,50.61,74061.57,0.0,-0.93943,4e-05,7.21881]
[1776636800506,50.61,74061.57,0.0,-0.93943,4e-05,7.21881]
[1776636800538,50.61,74064.06,0.0,-0.93933,4e-05,7.22845]
[1776636800692,50.61,74064.06,0.0,-0.93933,4e-05,7.22845]
[1776636804302,50.61,74062.53,0.0,-0.93938,4e-05,7.22291]
[1776636804438,50.61,74062.53,0.0,-0.93938,4e-05,7.22291]
[1776636805137,50.61,74061.26,0.0,-0.93943,4e-05,7.21819]
[1776636805188,50.61,74061.26,0.0,-0.93943,4e-05,7.21819]
[1776636805289,50.61,74059.07,0.0,-0.93952,4e-05,7.20993]
[1776636810962,50.61,74061.53,0.0,-0.93942,4e-05,7.21949]
[1776636811733,50.61,74061.53,0.0,-0.93942,4e-05,7.21949]
[1776636811938,50.61,74061.53,0.0,-0.93942,4e-05,7.21949]
[1776636815234,50.61,74061.83,0.0,-0.93943,4e-05,7.21736]
[1776636815256,50.61,74061.83,0.0,-0.93943,4e-05,7.21736]
[1776636815446,50.61,74061.83,0.0,-0.93943,4e-05,7.21736]
[1776636815997,50.61,74058.14,0.0,-0.93957,4e-05,7.2037]
[1776636817004,50.61,74047.97,0.0,-0.93997,4e-05,7.16558]
[1776636818011,50.61,74038.93,0.0,-0.94032,4e-05,7.13187]
[1776636819474,50.61,74038.93,0.0,-0.94032,4e-05,7.13187]
[1776636819547,50.61,74037.13,0.0,-0.94039,4e-05,7.12504]
[1776636819692,50.61,74037.13,0.0,-0.94039,4e-05,7.12504]
[1776636821032,50.61,74043.55,0.0,-0.94014,4e-05,7.14907]
[1776636824467,50.61,74042.84,0.0,-0.94017,4e-05,7.14628]
[1776636824699,50.61,74042.64,0.0,-0.94018,4e-05,7.14541]
[1776636825060,50.61,74039.64,0.0,-0.9403,4e-05,7.13416]
[1776636826067,50.61,74062.36,0.0,-0.93941,4e-05,7.21956]
[1776636827074,50.61,74065.47,0.0,-0.93928,4e-05,7.23145]
[1776636828013,50.61,74065.47,0.0,-0.93928,4e-05,7.23145]
[1776636828081,50.61,74063.07,0.0,-0.93938,4e-05,7.22251]
[1776636829695,50.61,74063.59,0.0,-0.93936,4e-05,7.22461]
[1776636829957,50.61,74063.59,0.0,-0.93936,4e-05,7.22461]
[1776636830095,50.61,74066.6,0.0,-0.93924,4e-05,7.23611]
[1776636831101,50.61,74074.88,0.0,-0.93891,4e-05,7.26754]
[1776636832109,50.61,74073.36,0.0,-0.93897,4e-05,7.26185]
[1776636834581,50.61,74069.35,0.0,-0.93912,4e-05,7.24691]
[1776636838151,50.61,74071.79,0.0,-0.93902,4e-05,7.2564]
[1776636839692,50.61,74071.04,0.0,-0.93905,4e-05,7.25372]
[1776636841172,50.61,74073.84,0.0,-0.93894,4e-05,7.2644]
[1776636842179,50.61,74070.69,0.0,-0.93906,4e-05,7.25254]
[1776636844193,50.62,74066.89,0.0,-0.93921,4e-05,7.23835]
[1776636845500,50.62,74066.89,0.0,-0.93921,4e-05,7.23835]
[1776636845694,50.62,74066.89,0.0,-0.93921,4e-05,7.23835]
[1776636846292,50.62,74066.97,0.0,-0.93921,4e-05,7.23886]
[1776636846316,50.62,74053.93,0.0,-0.93972,4e-05,7.18968]
[1776636847213,50.62,74042.77,0.0,-0.94016,4e-05,7.14793]
[1776636848221,50.62,74040.35,0.0,-0.94025,4e-05,7.1391]
[1776636852249,50.62,74045.46,0.0,-0.94004,4e-05,7.15856]
[1776636854606,50.62,74046.27,0.0,-0.94001,4e-05,7.16159]
[1776636854699,50.62,74046.27,0.0,-0.94001,4e-05,7.16159]
[1776636856277,50.62,74049.61,0.0,-0.93988,4e-05,7.17409]
[1776636859169,50.62,74049.83,0.0,-0.93987,4e-05,7.17487]
[1776636859198,50.62,74049.83,0.0,-0.93987,4e-05,7.17487]
[1776636860306,50.62,74038.01,0.0,-0.94034,4e-05,7.13058]
[1776636861313,50.62,74037.97,0.0,-0.94034,4e-05,7.13042]
[1776636863327,50.62,74020.85,0.0,-0.941,4e-05,7.06646]
[1776636864336,50.62,74015.07,0.0,-0.94122,4e-05,7.04503]
[1776636865342,50.62,74028.44,0.0,-0.94071,4e-05,7.09499]
[1776636866349,50.62,74029.28,0.0,-0.94067,4e-05,7.09817]
[1776636868363,50.62,74036.09,0.0,-0.94041,4e-05,7.12371]
[1776636871387,50.62,74047.01,0.0,-0.94001,4e-05,7.16109]
[1776636872394,50.62,74049.03,0.0,-0.93993,4e-05,7.16863]
[1776636874408,50.62,74044.03,0.0,-0.94013,4e-05,7.14974]
[1776636875981,50.62,74042.68,0.0,-0.94018,4e-05,7.14463]
[1776636876201,50.62,74042.68,0.0,-0.94018,4e-05,7.14463]
[1776636877223,50.62,74041.54,0.0,-0.94022,4e-05,7.14033]
[1776636877436,50.62,74041.54,0.0,-0.94022,4e-05,7.14033]
[1776636877438,50.62,74041.37,0.0,-0.94023,4e-05,7.13967]
[1776636882464,50.62,74041.3,0.0,-0.94024,4e-05,7.13935]
[1776636884478,50.62,74046.39,0.0,-0.94004,4e-05,7.15842]
[1776636885485,50.62,74049.7,0.0,-0.93991,4e-05,7.17083]
[1776636885850,50.62,74049.7,0.0,-0.93991,4e-05,7.17083]
[1776636885942,50.62,74049.7,0.0,-0.93991,4e-05,7.17083]
[1776636888506,50.62,74045.61,0.0,-0.94007,4e-05,7.15529]
[1776636890667,50.62,74043.39,0.0,-0.94016,4e-05,7.14691]
[1776636890697,50.62,74043.39,0.0,-0.94016,4e-05,7.14691]
[1776636891526,50.62,74036.69,0.0,-0.94042,4e-05,7.12173]
[1776636894291,50.62,74039.51,0.0,-0.94031,4e-05,7.13256]
[1776636895679,50.62,74045.29,0.0,-0.94007,4e-05,7.15477]
[1776636895930,50.62,74045.29,0.0,-0.94007,4e-05,7.15477]
[1776636897095,50.62,74045.14,0.0,-0.94008,4e-05,7.15447]
[1776636897198,50.62,74045.14,0.0,-0.94008,4e-05,7.15447]
[1776636899585,50.62,74048.42,0.0,-0.93994,4e-05,7.16748]
[1776636900755,50.62,74048.42,0.0,-0.93994,4e-05,7.16748]
[1776636901599,50.62,74042.77,0.0,-0.94016,4e-05,7.14624]
[1776636902928,50.62,74042.51,0.0,-0.94017,4e-05,7.14523]
[1776636903033,50.62,74042.51,0.0,-0.94017,4e-05,7.14523]
[1776636903191,50.62,74042.51,0.0,-0.94017,4e-05,7.14523]
[1776636903617,50.62,74031.66,0.0,-0.9406,4e-05,7.10461]
[1776636904623,50.62,74018.41,0.0,-0.94111,4e-05,7.05525]
[1776636905630,50.62,74014.85,0.0,-0.94125,4e-05,7.042]
[1776636906639,50.62,74016.31,0.0,-0.94119,4e-05,7.04773]
[1776636908651,50.62,74010.93,0.0,-0.94139,4e-05,7.02801]
[1776636909658,50.62,74004.22,0.0,-0.94165,4e-05,7.0033]
[1776636910664,50.62,73996.62,0.0,-0.94193,4e-05,6.97538]
[1776636911672,50.63,73981.51,0.0,-0.9425,4e-05,6.92044]
[1776636912679,50.63,73976.69,0.0,-0.94268,4e-05,6.9033]
[1776636914691,50.63,73975.2,0.0,-0.94273,4e-05,6.89809]
[1776636914705,50.63,73970.46,0.0,-0.9429,4e-05,6.88131]
[1776636915709,50.63,73956.23,0.0,-0.94343,4e-05,6.82953]
[1776636916716,50.63,73955.61,0.0,-0.94345,4e-05,6.82765]
[1776636917723,50.63,73950.03,0.0,-0.94366,4e-05,6.80768]
[1776636918752,50.63,73950.03,0.0,-0.94366,4e-05,6.80768]
[1776636918813,50.64,73944.06,0.0,-0.94388,4e-05,6.78635]
[1776636919738,50.64,73930.98,0.0,-0.94436,4e-05,6.73932]
[1776636921023,50.64,73932.87,0.0,-0.94429,4e-05,6.74617]
[1776636921752,50.64,73943.86,0.0,-0.94387,4e-05,6.78668]
[1776636922759,50.64,73952.59,0.0,-0.94354,4e-05,6.81891]
[1776636923766,50.64,73969.64,0.0,-0.94289,4e-05,6.882]
[1776636924773,50.64,73974.48,0.0,-0.9427,4e-05,6.90039]
[1776636925000,50.64,73974.48,0.0,-0.9427,4e-05,6.90039]
[1776636929807,50.65,73985.93,0.0,-0.94224,4e-05,6.94518]
[1776636930815,50.65,73983.83,0.0,-0.94232,4e-05,6.93762]
[1776636932835,50.65,73972.24,0.0,-0.94278,4e-05,6.89187]
[1776636933835,50.65,73957.51,0.0,-0.94333,4e-05,6.8382]
[1776636934843,50.65,73958.99,0.0,-0.94327,4e-05,6.84395]
[1776636935850,50.66,73953.8,0.0,-0.94346,4e-05,6.82533]
[1776636940885,50.66,73947.19,0.0,-0.94369,4e-05,6.803]
[1776636943919,50.66,73932.73,0.0,-0.94423,4e-05,6.75018]
[1776636944636,50.66,73932.73,0.0,-0.94423,4e-05,6.75018]
[1776636944927,50.66,73934.46,0.0,-0.94417,4e-05,6.75631]
[1776636945934,50.66,73931.25,0.0,-0.94429,4e-05,6.74452]
[1776636948668,50.66,73934.24,0.0,-0.94418,4e-05,6.75523]
[1776636948718,50.66,73941.75,0.0,-0.94391,4e-05,6.78216]
[1776636950981,50.66,73924.67,0.0,-0.94454,4e-05,6.72008]
[1776636951987,50.66,73924.63,0.0,-0.94454,4e-05,6.71985]
[1776636955362,50.66,73926.5,0.0,-0.94448,4e-05,6.72642]
[1776636955445,50.66,73926.5,0.0,-0.94448,4e-05,6.72642]
[1776636957485,50.66,73928.13,0.0,-0.94442,4e-05,6.73212]
[1776636957690,50.66,73928.13,0.0,-0.94442,4e-05,6.73212]
[1776636957755,50.66,73926.84,0.0,-0.94447,4e-05,6.72724]
[1776636959037,50.65,73919.74,0.0,-0.94473,4e-05,6.70149]
[1776636961054,50.65,73945.6,0.0,-0.94377,4e-05,6.79514]
[1776636962060,50.66,73953.67,0.0,-0.94347,4e-05,6.82468]
[1776636963070,50.65,73938.38,0.0,-0.94404,4e-05,6.76898]
[1776636964077,50.65,73921.14,0.0,-0.94468,4e-05,6.70659]
[1776636965086,50.65,73912.89,0.0,-0.94498,4e-05,6.67675]
[1776636966092,50.65,73903.51,0.0,-0.94532,4e-05,6.64297]
[1776636967099,50.65,73899.79,0.0,-0.94546,4e-05,6.62962]
[1776636968106,50.65,73896.49,0.0,-0.94558,4e-05,6.61781]
[1776636969113,50.65,73890.13,0.0,-0.94581,4e-05,6.5951]
[1776636970120,50.65,73880.74,0.0,-0.94615,4e-05,6.56166]
[1776636971127,50.66,73876.76,0.0,-0.94629,4e-05,6.5476]
[1776636974148,50.66,73884.77,0.0,-0.946,4e-05,6.57654]
[1776636975163,50.66,73907.18,0.0,-0.94518,4e-05,6.65688]
[1776636976172,50.66,73907.69,0.0,-0.94517,4e-05,6.65867]
[1776636977179,50.66,73898.19,0.0,-0.94551,4e-05,6.62453]
[1776636978186,50.66,73898.48,0.0,-0.9455,4e-05,6.62558]
[1776636979193,50.66,73890.36,0.0,-0.94579,4e-05,6.59666]
[1776636980200,50.66,73902.08,0.0,-0.94537,4e-05,6.63855]
[1776636981207,50.66,73918.83,0.0,-0.94476,4e-05,6.69868]
[1776636982214,50.66,73915.62,0.0,-0.94488,4e-05,6.68691]
[1776636983616,50.66,73915.62,0.0,-0.94488,4e-05,6.68691]
[1776636983675,50.66,73911.86,0.0,-0.94502,4e-05,6.67318]
[1776636984228,50.65,73897.53,0.0,-0.94554,4e-05,6.62156]
[1776636985262,50.65,73897.53,0.0,-0.94554,4e-05,6.62156]
[1776636985365,50.65,73881.67,0.0,-0.94612,4e-05,6.56481]
[1776636986242,50.65,73905.76,0.0,-0.94524,4e-05,6.65101]
[1776636987249,50.66,73904.4,0.0,-0.94529,4e-05,6.64633]
[1776636988255,50.66,73908.33,0.0,-0.94514,4e-05,6.66066]
[1776636989301,50.66,73908.33,0.0,-0.94514,4e-05,6.66066]
[1776636989308,50.66,73934.29,0.0,-0.94419,4e-05,6.75457]
[1776636990271,50.66,73933.1,0.0,-0.94423,4e-05,6.75064]
[1776636991278,50.66,73916.08,0.0,-0.94488,4e-05,6.68601]
[1776636992284,50.66,73910.95,0.0,-0.94507,4e-05,6.66742]
[1776636994297,50.66,73916.04,0.0,-0.94488,4e-05,6.68556]
[1776636997327,50.66,73892.71,0.0,-0.94574,4e-05,6.60146]
[1776636998337,50.66,73903.66,0.0,-0.94534,4e-05,6.64071]
[1776636999341,50.66,73901.34,0.0,-0.94542,4e-05,6.63234]
[1776637001355,50.66,73892.79,0.0,-0.94573,4e-05,6.60167]
[1776637003369,50.66,73897.37,0.0,-0.94557,4e-05,6.6181]
[1776637004376,50.66,73927.63,0.0,-0.94446,4e-05,6.72701]
[1776637005835,50.66,73927.63,0.0,-0.94446,4e-05,6.72701]
[1776637005896,50.66,73937.24,0.0,-0.9441,4e-05,6.76192]
[1776637006392,50.66,73957.82,0.0,-0.94334,4e-05,6.83684]
[1776637007399,50.66,73959.82,0.0,-0.94326,4e-05,6.84446]
[1776637008406,50.66,73968.2,0.0,-0.94294,4e-05,6.87543]
[1776637009888,50.66,73968.2,0.0,-0.94294,4e-05,6.87543]
[1776637009983,50.66,73971.86,0.0,-0.9428,4e-05,6.88933]
[1776637010420,50.66,73963.02,0.0,-0.94313,4e-05,6.85694]
[1776637011428,50.66,73968.44,0.0,-0.94292,4e-05,6.87707]
[1776637012437,50.66,73960.29,0.0,-0.94323,4e-05,6.84749]
[1776637013443,50.66,73947.51,0.0,-0.9437,4e-05,6.80116]
[1776637014454,50.66,73951.07,0.0,-0.94357,4e-05,6.81449]
[1776637015459,50.66,73962.14,0.0,-0.94315,4e-05,6.85526]
[1776637016466,50.66,73968.58,0.0,-0.9429,4e-05,6.87912]
[1776637020493,50.67,73954.6,0.0,-0.94342,4e-05,6.82899]
[1776637021504,50.67,73950.58,0.0,-0.94356,4e-05,6.81465]
[1776637022511,50.67,73960.39,0.0,-0.94319,4e-05,6.85081]
[1776637023524,50.67,73968.72,0.0,-0.94288,4e-05,6.88159]
[1776637024531,50.67,73991.54,0.0,-0.94201,4e-05,6.96578]
[1776637025538,50.67,73993.5,0.0,-0.94193,4e-05,6.97313]
[1776637026544,50.67,73998.11,0.0,-0.94176,4e-05,6.99028]
[1776637027552,50.67,73994.32,0.0,-0.9419,4e-05,6.97668]
[1776637030573,50.67,73998.43,0.0,-0.94173,4e-05,6.99252]
[1776637033594,50.68,74005.8,0.0,-0.94145,4e-05,7.02005]
[1776637034601,50.68,74006.44,0.0,-0.94142,4e-05,7.02246]
[1776637036639,50.68,74009.57,0.0,-0.9413,4e-05,7.0341]
[1776637036702,50.68,74006.28,0.0,-0.94143,4e-05,7.02192]
[1776637037622,50.68,74012.45,0.0,-0.94119,4e-05,7.04484]
[1776637038629,50.68,74009.22,0.0,-0.94132,4e-05,7.03288]
[1776637039636,50.68,74004.26,0.0,-0.94151,4e-05,7.01448]
[1776637040396,50.68,74004.26,0.0,-0.94151,4e-05,7.01448]
[1776637041650,50.68,74007.68,0.0,-0.94137,4e-05,7.02723]
[1776637046685,50.68,74006.58,0.0,-0.94141,4e-05,7.02338]
[1776637047496,50.68,74006.58,0.0,-0.94141,4e-05,7.02338]
[1776637047687,50.68,74006.58,0.0,-0.94141,4e-05,7.02338]
[1776637047789,50.68,74006.58,0.0,-0.94141,4e-05,7.02347]
[1776637048461,50.68,74006.58,0.0,-0.94141,4e-05,7.02347]
[1776637048696,50.68,74006.58,0.0,-0.94141,4e-05,7.02347]
[1776637051719,50.68,74008.88,0.0,-0.94135,4e-05,7.02857]
[1776637053374,50.68,74010.17,0.0,-0.9413,4e-05,7.03339]
[1776637053438,50.68,74010.17,0.0,-0.9413,4e-05,7.03339]
[1776637053644,50.68,74010.17,0.0,-0.9413,4e-05,7.03339]
[1776637053690,50.68,74010.17,0.0,-0.9413,4e-05,7.03339]
[1776637053735,50.68,74005.94,0.0,-0.94146,4e-05,7.01773]
[1776637055748,50.68,73999.21,0.0,-0.94172,4e-05,6.99289]
[1776637056755,50.68,74003.56,0.0,-0.94155,4e-05,7.00906]
[1776637058769,50.68,74014.35,0.0,-0.94114,4e-05,7.04927]
[1776637059776,50.68,74021.59,0.0,-0.94086,4e-05,7.07627]
[1776637060783,50.68,74023.13,0.0,-0.9408,4e-05,7.08202]
[1776637062072,50.68,74018.81,0.0,-0.94096,4e-05,7.06586]
[1776637062932,50.68,74018.81,0.0,-0.94096,4e-05,7.06586]
[1776637062972,50.68,74011.19,0.0,-0.94126,4e-05,7.03751]
[1776637063199,50.68,74011.19,0.0,-0.94126,4e-05,7.03751]
[1776637064812,50.68,74008.18,0.0,-0.94137,4e-05,7.02637]
[1776637065272,50.68,74008.18,0.0,-0.94137,4e-05,7.02637]
[1776637065442,50.68,74008.18,0.0,-0.94137,4e-05,7.02637]
[1776637065756,50.68,74008.18,0.0,-0.94137,4e-05,7.02637]
[1776637065945,50.68,74008.18,0.0,-0.94137,4e-05,7.02637]
[1776637066046,50.68,74006.73,0.0,-0.94143,4e-05,7.0211]
[1776637069847,50.68,74013.29,0.0,-0.94117,4e-05,7.0457]
[1776637071103,50.68,74013.29,0.0,-0.94117,4e-05,7.0457]
[1776637071197,50.68,74016.32,0.0,-0.94106,4e-05,7.05699]
[1776637072868,50.68,74029.58,0.0,-0.94054,4e-05,7.10644]
[1776637073874,50.68,74038.8,0.0,-0.94018,4e-05,7.14087]
[1776637074882,50.68,74040.92,0.0,-0.9401,4e-05,7.1487]
[1776637076895,50.68,74032.18,0.0,-0.94044,4e-05,7.11573]
[1776637077903,50.68,74031.38,0.0,-0.94048,4e-05,7.11266]
[1776637078909,50.68,74018.55,0.0,-0.94097,4e-05,7.06473]
[1776637079917,50.68,74016.06,0.0,-0.94107,4e-05,7.05546]
[1776637082938,50.68,74032.57,0.0,-0.94043,4e-05,7.11704]
[1776637083946,50.68,74044.49,0.0,-0.93997,4e-05,7.16169]
[1776637085036,50.68,74044.99,0.0,-0.93995,4e-05,7.16341]
[1776637086015,50.68,74053.03,0.0,-0.93963,4e-05,7.19361]
[1776637087022,50.68,74060.26,0.0,-0.93935,4e-05,7.22048]
[1776637089051,50.68,74056.99,0.0,-0.93948,4e-05,7.20837]
[1776637091064,50.68,74052.09,0.0,-0.93967,4e-05,7.19016]
[1776637092072,50.68,74060.77,0.0,-0.93933,4e-05,7.22264]
[1776637093082,50.68,74066.51,0.0,-0.93911,4e-05,7.24405]
[1776637095096,50.68,74074.0,0.0,-0.93881,4e-05,7.27181]
[1776637097109,50.67,74069.65,0.0,-0.93899,4e-05,7.25469]
[1776637099124,50.67,74065.12,0.0,-0.93918,4e-05,7.23695]
[1776637099806,50.67,74065.12,0.0,-0.93918,4e-05,7.23695]
[1776637099937,50.67,74065.12,0.0,-0.93918,4e-05,7.23695]
[1776637101995,50.67,74065.25,0.0,-0.93918,4e-05,7.23688]
[1776637102188,50.67,74065.25,0.0,-0.93918,4e-05,7.23688]
[1776637102145,50.67,74065.65,0.0,-0.93917,4e-05,7.23812]
[1776637107180,50.67,74063.21,0.0,-0.93928,4e-05,7.22756]
[1776637108793,50.66,74063.18,0.0,-0.93928,4e-05,7.22719]
[1776637108942,50.66,74063.18,0.0,-0.93928,4e-05,7.22719]
[1776637110201,50.66,74072.8,0.0,-0.93891,4e-05,7.26305]
[1776637111208,50.66,74067.55,0.0,-0.93915,4e-05,7.23933]
[1776637112215,50.66,74063.33,0.0,-0.93932,4e-05,7.2231]
[1776637112990,50.66,74063.33,0.0,-0.93932,4e-05,7.2231]
[1776637113197,50.66,74063.33,0.0,-0.93932,4e-05,7.2231]
[1776637115282,50.66,74075.5,0.0,-0.93884,4e-05,7.26832]
[1776637116243,50.66,74084.91,0.0,-0.93847,4e-05,7.30375]
[1776637117250,50.66,74086.33,0.0,-0.93842,4e-05,7.30882]
[1776637118855,50.66,74086.33,0.0,-0.93842,4e-05,7.30882]
[1776637118956,50.66,74086.26,0.0,-0.93842,4e-05,7.3085]
[1776637119737,50.66,74086.26,0.0,-0.93842,4e-05,7.3085]
[1776637119839,50.66,74085.4,0.0,-0.93846,4e-05,7.3052]
[1776637120272,50.66,74074.11,0.0,-0.9389,4e-05,7.2624]
[1776637121279,50.66,74078.43,0.0,-0.93873,4e-05,7.27873]
[1776637122692,50.66,74078.43,0.0,-0.93873,4e-05,7.27873]
[1776637124299,50.66,74060.43,0.0,-0.93945,4e-05,7.21078]
[1776637126314,50.66,74060.65,0.0,-0.93941,4e-05,7.21394]
[1776637127357,50.66,74060.65,0.0,-0.93941,4e-05,7.21394]
[1776637127441,50.66,74060.65,0.0,-0.93941,4e-05,7.21394]
[1776637128769,50.67,74060.4,0.0,-0.93941,4e-05,7.21409]
[1776637129037,50.67,74060.4,0.0,-0.93941,4e-05,7.21409]
[1776637129079,50.67,74060.58,0.0,-0.93939,4e-05,7.21582]
[1776637130342,50.67,74051.83,0.0,-0.93973,4e-05,7.18308]
[1776637131808,50.67,74051.83,0.0,-0.93973,4e-05,7.18308]
[1776637131937,50.67,74051.83,0.0,-0.93973,4e-05,7.18308]
[1776637132015,50.67,74052.7,0.0,-0.9397,4e-05,7.1865]
[1776637135378,50.67,74039.06,0.0,-0.94023,4e-05,7.13573]
[1776637136384,50.67,74037.72,0.0,-0.94028,4e-05,7.13106]
[1776637137391,50.67,74045.58,0.0,-0.93997,4e-05,7.16074]
[1776637138397,50.67,74044.18,0.0,-0.94002,4e-05,7.15565]
[1776637142426,50.68,74037.79,0.0,-0.94026,4e-05,7.13238]
[1776637144439,50.68,74047.77,0.0,-0.93987,4e-05,7.16991]
[1776637145447,50.68,74050.68,0.0,-0.93976,4e-05,7.18096]
[1776637148469,50.68,74054.56,0.0,-0.9396,4e-05,7.19584]
[1776637149476,50.68,74059.35,0.0,-0.93941,4e-05,7.21395]
[1776637152497,50.68,74046.45,0.0,-0.93992,4e-05,7.16541]
[1776637153504,50.68,74039.3,0.0,-0.9402,4e-05,7.13854]
[1776637154511,50.68,74031.72,0.0,-0.94049,4e-05,7.11017]
[1776637155519,50.68,74027.32,0.0,-0.94066,4e-05,7.09377]
[1776637156455,50.68,74027.32,0.0,-0.94066,4e-05,7.09377]
[1776637156692,50.68,74027.32,0.0,-0.94066,4e-05,7.09377]
[1776637157540,50.68,74047.29,0.0,-0.93988,4e-05,7.16863]
[1776637158543,50.68,74061.54,0.0,-0.93932,4e-05,7.22218]
[1776637159550,50.68,74062.21,0.0,-0.9393,4e-05,7.22474]
[1776637160557,50.68,74071.34,0.0,-0.93894,4e-05,7.25924]
[1776637161564,50.68,74074.57,0.0,-0.93881,4e-05,7.27143]
[1776637165003,50.68,74077.27,0.0,-0.9387,4e-05,7.28157]
[1776637165192,50.68,74077.27,0.0,-0.9387,4e-05,7.28157]
[1776637166599,50.68,74085.09,0.0,-0.93839,4e-05,7.31111]
[1776637167606,50.68,74089.2,0.0,-0.93823,4e-05,7.32665]
[1776637170948,50.68,74088.52,0.0,-0.93826,4e-05,7.32387]
[1776637171189,50.68,74088.52,0.0,-0.93826,4e-05,7.32387]
[1776637171634,50.68,74092.01,0.0,-0.93815,4e-05,7.33334]
[1776637176010,50.68,74093.19,0.0,-0.9381,4e-05,7.33755]
[1776637176192,50.68,74093.19,0.0,-0.9381,4e-05,7.33755]
[1776637177676,50.67,74085.9,0.0,-0.9384,4e-05,7.3096]
[1776637178440,50.67,74085.9,0.0,-0.9384,4e-05,7.3096]
[1776637179690,50.67,74090.23,0.0,-0.93823,4e-05,7.32598]
[1776637181462,50.67,74088.73,0.0,-0.93829,4e-05,7.32021]
[1776637181704,50.67,74088.73,0.0,-0.93829,4e-05,7.32021]
[1776637181726,50.67,74088.11,0.0,-0.93831,4e-05,7.31781]
[1776637182810,50.67,74088.11,0.0,-0.93831,4e-05,7.31781]
[1776637182946,50.67,74088.11,0.0,-0.93831,4e-05,7.31781]
[1776637183044,50.67,74083.37,0.0,-0.9385,4e-05,7.29976]
[1776637185243,50.67,74085.72,0.0,-0.93841,4e-05,7.30867]
[1776637185441,50.67,74087.15,0.0,-0.93835,4e-05,7.31408]
[1776637185754,50.67,74090.87,0.0,-0.9382,4e-05,7.32819]
[1776637187466,50.67,74092.75,0.0,-0.93813,4e-05,7.33529]
[1776637187701,50.67,74092.75,0.0,-0.93813,4e-05,7.33529]
[1776637188692,50.67,74091.32,0.0,-0.93819,4e-05,7.32979]
[1776637188936,50.67,74091.32,0.0,-0.93819,4e-05,7.32979]
[1776637189037,50.67,74091.55,0.0,-0.93818,4e-05,7.33062]
[1776637191427,50.67,74093.41,0.0,-0.9381,4e-05,7.33761]
[1776637191440,50.67,74093.41,0.0,-0.9381,4e-05,7.33761]
[1776637193257,50.67,74092.39,0.0,-0.93814,4e-05,7.33367]
[1776637193448,50.67,74090.37,0.0,-0.93823,4e-05,7.32594]
[1776637193813,50.67,74082.46,0.0,-0.93854,4e-05,7.29586]
[1776637194832,50.67,74073.68,0.0,-0.93889,4e-05,7.26261]
[1776637195835,50.67,74073.95,0.0,-0.93888,4e-05,7.26369]
[1776637197108,50.67,74073.95,0.0,-0.93888,4e-05,7.26369]
[1776637197197,50.67,74073.95,0.0,-0.93888,4e-05,7.26369]
[1776637198768,50.67,74073.29,0.0,-0.9389,4e-05,7.26132]
[1776637198936,50.67,74073.29,0.0,-0.9389,4e-05,7.26132]
[1776637199038,50.67,74073.48,0.0,-0.9389,4e-05,7.2621]
[1776637200870,50.67,74069.32,0.0,-0.93906,4e-05,7.24649]
[1776637201877,50.67,74058.81,0.0,-0.93947,4e-05,7.20692]
[1776637203891,50.67,74046.07,0.0,-0.93997,4e-05,7.1593]
[1776637204898,50.67,74032.12,0.0,-0.94052,4e-05,7.10704]
[1776637205905,50.68,74029.87,0.0,-0.9406,4e-05,7.09868]
[1776637208926,50.68,74033.37,0.0,-0.94046,4e-05,7.11192]
[1776637211947,50.68,74028.68,0.0,-0.94065,4e-05,7.09449]
[1776637214589,50.68,74027.05,0.0,-0.94071,4e-05,7.08852]
[1776637214701,50.68,74027.05,0.0,-0.94071,4e-05,7.08852]
[1776637214968,50.68,74021.88,0.0,-0.94091,4e-05,7.06931]
[1776637215974,50.68,74017.29,0.0,-0.94108,4e-05,7.05232]
[1776637217746,50.68,74016.32,0.0,-0.94112,4e-05,7.04884]
[1776637217942,50.68,74016.32,0.0,-0.94112,4e-05,7.04884]
[1776637218706,50.68,74015.92,0.0,-0.94113,4e-05,7.04748]
[1776637218954,50.68,74015.92,0.0,-0.94113,4e-05,7.04748]
[1776637218996,50.68,74015.25,0.0,-0.94116,4e-05,7.04512]
[1776637223076,50.68,74012.16,0.0,-0.94127,4e-05,7.03407]
[1776637223191,50.68,74012.16,0.0,-0.94127,4e-05,7.03407]
[1776637228059,50.68,73993.8,0.0,-0.94197,4e-05,6.967]
[1776637229066,50.68,73992.82,0.0,-0.942,4e-05,6.96363]
[1776637230131,50.68,73992.82,0.0,-0.942,4e-05,6.96363]
[1776637230201,50.68,73992.82,0.0,-0.942,4e-05,6.96363]
[1776637231080,50.68,73999.06,0.0,-0.94178,4e-05,6.98364]
[1776637232087,50.68,74008.01,0.0,-0.94144,4e-05,7.01701]
[1776637233094,50.68,74008.66,0.0,-0.94141,4e-05,7.01959]
[1776637233357,50.68,74008.66,0.0,-0.94141,4e-05,7.01959]
[1776637233427,50.68,74008.66,0.0,-0.94141,4e-05,7.01959]
[1776637234101,50.69,73999.38,0.0,-0.94177,4e-05,6.98539]
[1776637235108,50.69,73997.19,0.0,-0.94185,4e-05,6.97752]
[1776637235609,50.69,73997.19,0.0,-0.94185,4e-05,6.97752]
[1776637235692,50.69,73997.19,0.0,-0.94185,4e-05,6.97752]
[1776637236115,50.69,73995.99,0.0,-0.94189,4e-05,6.97332]
[1776637237122,50.69,73981.42,0.0,-0.94244,4e-05,6.91986]
[1776637238129,50.69,73984.71,0.0,-0.94231,4e-05,6.93229]
[1776637239146,50.69,73961.63,0.0,-0.94318,4e-05,6.84793]
[1776637239816,50.69,73961.63,0.0,-0.94318,4e-05,6.84793]
[1776637240144,50.69,73931.47,0.0,-0.94431,4e-05,6.73823]
[1776637241151,50.69,73920.43,0.0,-0.94471,4e-05,6.6987]
[1776637242158,50.69,73921.87,0.0,-0.94465,4e-05,6.70433]
[1776637242880,50.69,73921.87,0.0,-0.94465,4e-05,6.70433]
[1776637243165,50.69,73925.55,0.0,-0.94451,4e-05,6.7181]
[1776637244172,50.69,73944.6,0.0,-0.9438,4e-05,6.7876]
[1776637245235,50.69,73944.6,0.0,-0.9438,4e-05,6.7876]
[1776637245320,50.7,73949.89,0.0,-0.9436,4e-05,6.80761]
[1776637246187,50.7,73958.06,0.0,-0.94328,4e-05,6.83813]
[1776637247192,50.7,73957.95,0.0,-0.94328,4e-05,6.83841]
[1776637248204,50.7,73948.46,0.0,-0.94363,4e-05,6.80415]
[1776637249315,50.7,73948.46,0.0,-0.94363,4e-05,6.80415]
[1776637249332,50.7,73953.4,0.0,-0.94344,4e-05,6.82254]
[1776637250218,50.7,73944.05,0.0,-0.94379,4e-05,6.78886]
[1776637251225,50.7,73950.04,0.0,-0.94356,4e-05,6.81106]
[1776637252286,50.7,73950.04,0.0,-0.94356,4e-05,6.81106]
[1776637254246,50.71,73934.99,0.0,-0.94411,4e-05,6.75746]
[1776637255253,50.71,73932.24,0.0,-0.9442,4e-05,6.74795]
[1776637256222,50.71,73932.24,0.0,-0.9442,4e-05,6.74795]
[1776637258274,50.71,73911.43,0.0,-0.94496,4e-05,6.67428]
[1776637259281,50.71,73914.69,0.0,-0.94483,4e-05,6.68619]
[1776637261295,50.71,73898.33,0.0,-0.94543,4e-05,6.62746]
[1776637262302,50.71,73897.77,0.0,-0.94545,4e-05,6.62543]
[1776637265482,50.71,73896.88,0.0,-0.94548,4e-05,6.62241]
[1776637269236,50.72,73893.98,0.0,-0.94558,4e-05,6.61319]
[1776637270696,50.72,73892.55,0.0,-0.94563,4e-05,6.60791]
[1776637274675,50.72,73889.73,0.0,-0.94573,4e-05,6.59767]
[1776637275413,50.72,73884.59,0.0,-0.94592,4e-05,6.57916]
[1776637276420,50.72,73879.24,0.0,-0.94611,4e-05,6.56005]
[1776637276715,50.72,73879.24,0.0,-0.94611,4e-05,6.56005]
[1776637277427,50.72,73862.78,0.0,-0.9467,4e-05,6.5016]
[1776637278435,50.72,73855.3,0.0,-0.94697,4e-05,6.47523]
[1776637279442,50.72,73852.71,0.0,-0.94706,4e-05,6.46621]
[1776637280458,50.72,73857.32,0.0,-0.9469,4e-05,6.48263]
[1776637281828,50.72,73857.32,0.0,-0.9469,4e-05,6.48263]
[1776637281899,50.72,73837.41,0.0,-0.9476,4e-05,6.41261]
[1776637282481,50.72,73828.95,0.0,-0.9479,4e-05,6.38318]
[1776637283489,50.72,73827.2,0.0,-0.94795,4e-05,6.37732]
[1776637285246,50.72,73827.2,0.0,-0.94795,4e-05,6.37732]
[1776637286511,50.72,73834.54,0.0,-0.94769,4e-05,6.40387]
[1776637287518,50.72,73827.82,0.0,-0.94792,4e-05,6.38056]
[1776637289532,50.72,73840.98,0.0,-0.94745,4e-05,6.42727]
[1776637291234,50.72,73840.98,0.0,-0.94745,4e-05,6.42727]
[1776637291343,50.72,73848.35,0.0,-0.94721,4e-05,6.45013]
[1776637292553,50.73,73843.3,0.0,-0.94739,4e-05,6.43251]
[1776637293560,50.73,73829.83,0.0,-0.94786,4e-05,6.38543]
[1776637295295,50.73,73829.83,0.0,-0.94786,4e-05,6.38543]
[1776637295394,50.73,73820.81,0.0,-0.94817,3e-05,6.35448]
[1776637295849,50.73,73820.81,0.0,-0.94817,3e-05,6.35448]
[1776637295949,50.73,73803.61,0.0,-0.94877,3e-05,6.29462]
[1776637296583,50.73,73799.18,0.0,-0.94892,3e-05,6.27966]
[1776637299476,50.73,73797.56,0.0,-0.94897,3e-05,6.27448]
[1776637299482,50.73,73827.81,0.0,-0.94791,4e-05,6.38086]
[1776637304646,50.74,73843.0,0.0,-0.94734,4e-05,6.43727]
[1776637305653,50.74,73848.1,0.0,-0.94716,4e-05,6.45577]
[1776637307671,50.75,73855.01,0.0,-0.9469,4e-05,6.48118]
[1776637309685,50.75,73870.03,0.0,-0.94635,4e-05,6.53531]
[1776637310692,50.75,73882.71,0.0,-0.94589,4e-05,6.58116]
[1776637311699,50.75,73895.76,0.0,-0.94541,4e-05,6.62852]
[1776637312714,50.76,73885.31,0.0,-0.94578,4e-05,6.59182]
[1776637313721,50.76,73883.16,0.0,-0.94585,4e-05,6.58486]
[1776637314729,50.76,73872.74,0.0,-0.94622,4e-05,6.54813]
[1776637315741,50.76,73852.83,0.0,-0.94693,4e-05,6.47769]
[1776637316747,50.76,73860.35,0.0,-0.94666,4e-05,6.50447]
[1776637318762,50.76,73853.47,0.0,-0.94691,4e-05,6.48038]
[1776637319769,50.76,73853.34,0.0,-0.94691,4e-05,6.48004]
[1776637320776,50.76,73860.04,0.0,-0.94667,4e-05,6.50385]
[1776637322793,50.76,73875.66,0.0,-0.94611,4e-05,6.55944]
[1776637323797,50.76,73882.32,0.0,-0.94587,4e-05,6.58316]
[1776637324807,50.76,73889.98,0.0,-0.94558,4e-05,6.61118]
[1776637325814,50.77,73896.63,0.0,-0.94533,4e-05,6.63567]
[1776637326821,50.77,73904.72,0.0,-0.94503,4e-05,6.66528]
[1776637327827,50.77,73902.24,0.0,-0.94512,4e-05,6.65693]
[1776637328851,50.77,73894.36,0.0,-0.9454,4e-05,6.62932]
[1776637329842,50.77,73889.53,0.0,-0.94557,4e-05,6.61231]
[1776637330849,50.77,73893.74,0.0,-0.94542,4e-05,6.62766]
[1776637332864,50.77,73902.12,0.0,-0.9451,4e-05,6.65822]
[1776637337900,50.78,73902.78,0.0,-0.94506,4e-05,6.66211]
[1776637338905,50.78,73906.56,0.0,-0.94492,4e-05,6.67589]
[1776637340919,50.78,73901.45,0.0,-0.94511,4e-05,6.65791]
[1776637341577,50.78,73901.45,0.0,-0.94511,4e-05,6.65791]
[1776637341691,50.78,73901.45,0.0,-0.94511,4e-05,6.65791]
[1776637341926,50.78,73897.96,0.0,-0.94523,4e-05,6.64561]
[1776637342933,50.78,73889.63,0.0,-0.94553,4e-05,6.61603]
[1776637343940,50.78,73872.11,0.0,-0.94616,4e-05,6.55386]
[1776637344947,50.78,73864.07,0.0,-0.94645,4e-05,6.5257]
[1776637345954,50.78,73851.2,0.0,-0.9469,4e-05,6.4806]
[1776637346961,50.79,73849.07,0.0,-0.94697,4e-05,6.47358]
[1776637347968,50.79,73858.07,0.0,-0.94665,4e-05,6.50587]
[1776637348976,50.79,73871.53,0.0,-0.94616,4e-05,6.55369]
[1776637349982,50.79,73877.57,0.0,-0.94594,4e-05,6.57555]
[1776637351996,50.79,73880.98,0.0,-0.94584,4e-05,6.58455]
[1776637354547,50.79,73883.36,0.0,-0.94576,4e-05,6.593]
[1776637354700,50.79,73884.7,0.0,-0.94571,4e-05,6.59775]
[1776637355017,50.79,73890.82,0.0,-0.94548,4e-05,6.61992]
[1776637356293,50.79,73890.82,0.0,-0.94548,4e-05,6.61992]
[1776637356446,50.79,73890.82,0.0,-0.94548,4e-05,6.61992]
[1776637356506,50.79,73892.76,0.0,-0.94541,4e-05,6.62742]
[1776637358421,50.79,73890.58,0.0,-0.94549,4e-05,6.61962]
[1776637358446,50.79,73890.58,0.0,-0.94549,4e-05,6.61962]
[1776637358547,50.79,73897.52,0.0,-0.94523,4e-05,6.64498]
[1776637359045,50.79,73907.28,0.0,-0.94487,4e-05,6.68001]
[1776637360052,50.79,73912.54,0.0,-0.94468,4e-05,6.69912]
[1776637360897,50.79,73912.54,0.0,-0.94468,4e-05,6.69912]
[1776637360958,50.79,73912.54,0.0,-0.94468,4e-05,6.69912]
[1776637363668,50.8,73916.05,0.0,-0.94454,4e-05,6.71219]
[1776637363689,50.8,73916.05,0.0,-0.94454,4e-05,6.71219]
[1776637364405,50.8,73916.05,0.0,-0.94454,4e-05,6.71219]
[1776637364436,50.8,73916.05,0.0,-0.94454,4e-05,6.71219]
[1776637364455,50.8,73913.88,0.0,-0.94462,4e-05,6.70465]
[1776637370121,50.8,73915.63,0.0,-0.94455,4e-05,6.7115]
[1776637370205,50.8,73915.63,0.0,-0.94455,4e-05,6.7115]
[1776637371129,50.8,73907.78,0.0,-0.94484,4e-05,6.68351]
[1776637372136,50.8,73900.08,0.0,-0.94512,4e-05,6.65603]
[1776637373143,50.8,73891.49,0.0,-0.94543,4e-05,6.62548]
[1776637373951,50.8,73891.49,0.0,-0.94543,4e-05,6.62548]
[1776637374145,50.8,73891.49,0.0,-0.94543,4e-05,6.62548]
[1776637374149,50.8,73894.64,0.0,-0.94531,4e-05,6.63662]
[1776637375157,50.8,73879.47,0.0,-0.94586,4e-05,6.58233]
[1776637376741,50.8,73880.91,0.0,-0.94581,4e-05,6.58734]
[1776637376938,50.8,73880.91,0.0,-0.94581,4e-05,6.58734]
[1776637377171,50.8,73877.08,0.0,-0.94595,4e-05,6.57366]
[1776637378753,50.8,73878.19,0.0,-0.94591,4e-05,6.57757]
[1776637378947,50.8,73878.19,0.0,-0.94591,4e-05,6.57757]
[1776637379185,50.8,73878.1,0.0,-0.94592,4e-05,6.57722]
[1776637381199,50.8,73866.09,0.0,-0.94635,4e-05,6.53448]
[1776637382208,50.8,73876.22,0.0,-0.94598,4e-05,6.57043]
[1776637383215,50.8,73883.58,0.0,-0.94572,4e-05,6.59668]
[1776637384466,50.8,73883.58,0.0,-0.94572,4e-05,6.59668]
[1776637384567,50.8,73885.25,0.0,-0.94566,4e-05,6.60255]
[1776637385354,50.8,73885.25,0.0,-0.94566,4e-05,6.60255]
[1776637385379,50.8,73880.87,0.0,-0.94582,4e-05,6.58692]
[1776637386243,50.8,73887.27,0.0,-0.94559,4e-05,6.60968]
[1776637386773,50.8,73887.27,0.0,-0.94559,4e-05,6.60968]
[1776637386940,50.8,73887.27,0.0,-0.94559,4e-05,6.60968]
[1776637387245,50.8,73891.54,0.0,-0.94543,4e-05,6.62488]
[1776637387868,50.8,73891.54,0.0,-0.94543,4e-05,6.62488]
[1776637387943,50.8,73891.54,0.0,-0.94543,4e-05,6.62488]
[1776637388433,50.8,73891.54,0.0,-0.94543,4e-05,6.62488]
[1776637388494,50.8,73891.4,0.0,-0.94544,4e-05,6.62418]
[1776637389259,50.8,73843.0,0.0,-0.94717,4e-05,6.45246]
[1776637390266,50.8,73839.2,0.0,-0.94731,4e-05,6.43898]
[1776637391273,50.8,73828.27,0.0,-0.94769,4e-05,6.40079]
[1776637392350,50.8,73828.27,0.0,-0.94769,4e-05,6.40079]
[1776637392448,50.8,73825.22,0.0,-0.9478,4e-05,6.39054]
[1776637396308,50.8,73831.69,0.0,-0.94756,4e-05,6.41396]
[1776637397315,50.8,73837.87,0.0,-0.94734,4e-05,6.4359]
[1776637398322,50.8,73829.71,0.0,-0.94763,4e-05,6.40747]
[1776637400336,50.8,73820.11,0.0,-0.94796,4e-05,6.37428]
[1776637401343,50.8,73815.39,0.0,-0.94812,3e-05,6.35803]
[1776637402350,50.8,73808.26,0.0,-0.94837,3e-05,6.33347]
[1776637403357,50.81,73804.79,0.0,-0.94849,3e-05,6.3217]
[1776637404364,50.81,73819.93,0.0,-0.94795,4e-05,6.37477]
[1776637405371,50.81,73815.46,0.0,-0.9481,3e-05,6.35979]
[1776637407661,50.81,73816.05,0.0,-0.94808,3e-05,6.36244]
[1776637407694,50.81,73816.05,0.0,-0.94808,3e-05,6.36244]
[1776637410662,50.81,73813.06,0.0,-0.94817,3e-05,6.3529]
[1776637410702,50.81,73813.06,0.0,-0.94817,3e-05,6.3529]
[1776637411413,50.81,73810.13,0.0,-0.9483,3e-05,6.33959]
[1776637411749,50.81,73810.13,0.0,-0.9483,3e-05,6.33959]
[1776637411765,50.81,73810.13,0.0,-0.9483,3e-05,6.33959]
[1776637413799,50.82,73812.55,0.0,-0.94821,3e-05,6.34867]
[1776637413944,50.82,73812.55,0.0,-0.94821,3e-05,6.34867]
[1776637414434,50.82,73813.79,0.0,-0.94816,3e-05,6.3533]
[1776637416448,50.82,73803.9,0.0,-0.9485,3e-05,6.31949]
[1776637417343,50.82,73803.9,0.0,-0.9485,3e-05,6.31949]
[1776637417438,50.82,73803.9,0.0,-0.9485,3e-05,6.31949]
[1776637417455,50.82,73805.53,0.0,-0.94844,3e-05,6.32551]
[1776637419590,50.82,73805.72,0.0,-0.94843,3e-05,6.32651]
[1776637419702,50.82,73804.26,0.0,-0.94848,3e-05,6.32178]
[1776637420465,50.82,73804.26,0.0,-0.94848,3e-05,6.32178]
[1776637420476,50.82,73803.8,0.0,-0.94849,3e-05,6.32054]
[1776637420692,50.82,73803.8,0.0,-0.94849,3e-05,6.32054]
[1776637422490,50.82,73800.5,0.0,-0.94859,3e-05,6.30979]
[1776637423957,50.83,73799.48,0.0,-0.94863,3e-05,6.30662]
[1776637424199,50.83,73799.48,0.0,-0.94863,3e-05,6.30662]
[1776637424504,50.83,73800.74,0.0,-0.94858,3e-05,6.31138]
[1776637424809,50.83,73800.74,0.0,-0.94858,3e-05,6.31138]
[1776637424936,50.83,73800.74,0.0,-0.94858,3e-05,6.31138]
[1776637427527,50.83,73819.33,0.0,-0.94792,4e-05,6.3772]
[1776637428534,50.83,73822.11,0.0,-0.94782,4e-05,6.38718]
[1776637430548,50.83,73808.37,0.0,-0.94829,3e-05,6.33977]
[1776637431560,50.83,73814.97,0.0,-0.94806,3e-05,6.3631]
[1776637432565,50.83,73826.44,0.0,-0.94765,4e-05,6.40357]
[1776637433633,50.83,73826.44,0.0,-0.94765,4e-05,6.40357]
[1776637433636,50.83,73826.51,0.0,-0.94765,4e-05,6.40404]
[1776637433861,50.83,73826.51,0.0,-0.94765,4e-05,6.40404]
[1776637434580,50.84,73834.58,0.0,-0.94736,4e-05,6.43256]
[1776637435461,50.84,73834.58,0.0,-0.94736,4e-05,6.43256]
[1776637435587,50.84,73842.64,0.0,-0.94708,4e-05,6.46108]
[1776637436594,50.84,73839.51,0.0,-0.94719,4e-05,6.45021]
[1776637437942,50.84,73837.91,0.0,-0.94724,4e-05,6.44475]
[1776637438697,50.84,73839.09,0.0,-0.9472,4e-05,6.44906]
[1776637439620,50.84,73796.66,0.0,-0.94867,3e-05,6.3018]
[1776637440627,50.84,73797.54,0.0,-0.94863,3e-05,6.30561]
[1776637442608,50.84,73798.2,0.0,-0.9486,3e-05,6.30865]
[1776637443648,50.85,73804.66,0.0,-0.94836,3e-05,6.33255]
[1776637444655,50.85,73809.72,0.0,-0.94818,3e-05,6.35086]
[1776637445662,50.85,73820.15,0.0,-0.94781,4e-05,6.38791]
[1776637446705,50.85,73833.21,0.0,-0.94734,4e-05,6.43426]
[1776637447696,50.86,73839.43,0.0,-0.94712,4e-05,6.45664]
[1776637449714,50.86,73854.19,0.0,-0.94658,4e-05,6.50967]
[1776637450721,50.86,73863.82,0.0,-0.94624,4e-05,6.54418]
[1776637451729,50.86,73875.7,0.0,-0.9458,4e-05,6.58709]
[1776637452736,50.86,73870.98,0.0,-0.94596,4e-05,6.57093]
[1776637453743,50.87,73866.78,0.0,-0.94611,4e-05,6.55674]
[1776637454750,50.87,73851.79,0.0,-0.94664,4e-05,6.50441]
[1776637455757,50.89,73851.0,0.0,-0.94658,4e-05,6.50987]
[1776637459786,50.89,73865.64,0.0,-0.94605,4e-05,6.56189]
[1776637461666,50.89,73869.19,0.0,-0.94592,4e-05,6.5749]
[1776637464710,50.9,73868.42,0.0,-0.94595,4e-05,6.57251]
[1776637465841,50.9,73871.17,0.0,-0.94584,4e-05,6.58267]
[1776637465949,50.9,73871.17,0.0,-0.94584,4e-05,6.58267]
[1776637465998,50.9,73874.36,0.0,-0.94572,4e-05,6.59439]
[1776637471156,50.9,73871.82,0.0,-0.9458,4e-05,6.58677]
[1776637471194,50.9,73871.82,0.0,-0.9458,4e-05,6.58677]
[1776637471257,50.9,73875.01,0.0,-0.94571,4e-05,6.59502]
[1776637471870,50.9,73884.29,0.0,-0.94537,4e-05,6.62846]
[1776637472877,50.9,73895.37,0.0,-0.94496,4e-05,6.66839]
[1776637473884,50.91,73899.16,0.0,-0.94482,4e-05,6.68222]
[1776637474890,50.91,73902.55,0.0,-0.94469,4e-05,6.69497]
[1776637476905,50.91,73905.84,0.0,-0.94456,4e-05,6.70754]
[1776637477915,50.91,73915.62,0.0,-0.9442,4e-05,6.74295]
[1776637478921,50.91,73922.82,0.0,-0.94393,4e-05,6.76944]
[1776637479928,50.91,73921.24,0.0,-0.94398,4e-05,6.76417]
[1776637481942,50.91,73917.75,0.0,-0.9441,4e-05,6.75248]
[1776637484533,50.92,73919.51,0.0,-0.94403,4e-05,6.7593]
[1776637484582,50.92,73919.6,0.0,-0.94402,4e-05,6.76053]
[1776637485385,50.92,73919.6,0.0,-0.94402,4e-05,6.76053]
[1776637485840,50.92,73921.16,0.0,-0.94396,4e-05,6.76617]
[1776637485938,50.92,73921.16,0.0,-0.94396,4e-05,6.76617]
[1776637490331,50.94,73921.84,0.0,-0.94388,4e-05,6.77432]
[1776637490440,50.94,73921.84,0.0,-0.94388,4e-05,6.77432]
[1776637490541,50.94,73921.17,0.0,-0.9439,4e-05,6.77233]
[1776637491066,50.94,73921.17,0.0,-0.9439,4e-05,6.77233]
[1776637491189,50.94,73921.17,0.0,-0.9439,4e-05,6.77233]
[1776637493143,50.94,73921.11,0.0,-0.94389,4e-05,6.77298]
[1776637493212,50.94,73921.11,0.0,-0.94389,4e-05,6.77298]
[1776637493244,50.94,73923.44,0.0,-0.9438,4e-05,6.78184]
[1776637493761,50.94,73923.44,0.0,-0.9438,4e-05,6.78184]
[1776637493938,50.94,73923.44,0.0,-0.9438,4e-05,6.78184]
[1776637498056,50.95,73931.27,0.0,-0.94349,4e-05,6.81223]
[1776637499064,50.95,73938.67,0.0,-0.94321,4e-05,6.83948]
[1776637500075,50.95,73954.21,0.0,-0.94262,4e-05,6.89645]
[1776637501081,50.95,73958.33,0.0,-0.94246,4e-05,6.91176]
[1776637504121,50.95,73953.03,0.0,-0.94266,4e-05,6.89303]
[1776637506135,50.95,73946.12,0.0,-0.94291,4e-05,6.86831]
[1776637508151,50.95,73935.22,0.0,-0.94331,4e-05,6.82922]
[1776637509158,50.96,73933.72,0.0,-0.94336,4e-05,6.82411]
[1776637510165,50.96,73928.34,0.0,-0.94356,4e-05,6.80494]
[1776637511354,50.96,73928.34,0.0,-0.94356,4e-05,6.80494]
[1776637511442,50.96,73928.34,0.0,-0.94356,4e-05,6.80494]
[1776637511544,50.96,73926.34,0.0,-0.94363,4e-05,6.7981]
[1776637512852,50.96,73925.48,0.0,-0.94366,4e-05,6.79498]
[1776637512939,50.96,73925.48,0.0,-0.94366,4e-05,6.79498]
[1776637514197,50.96,73934.58,0.0,-0.94332,4e-05,6.82841]
[1776637515204,50.96,73942.77,0.0,-0.94301,4e-05,6.85817]
[1776637516211,50.96,73938.05,0.0,-0.94319,4e-05,6.84129]
[1776637518226,50.96,73932.45,0.0,-0.94339,4e-05,6.82124]
[1776637519763,50.96,73933.16,0.0,-0.94336,4e-05,6.82417]
[1776637519947,50.96,73933.16,0.0,-0.94336,4e-05,6.82417]
[1776637520654,50.96,73933.16,0.0,-0.94336,4e-05,6.82417]
[1776637520691,50.96,73933.16,0.0,-0.94336,4e-05,6.82417]
[1776637520240,50.96,73936.0,0.0,-0.94326,4e-05,6.83447]
[1776637522254,50.96,73932.56,0.0,-0.94339,4e-05,6.82191]
[1776637524268,50.96,73928.61,0.0,-0.94353,4e-05,6.80829]
[1776637525376,50.96,73928.61,0.0,-0.94353,4e-05,6.80829]
[1776637525448,50.96,73928.61,0.0,-0.94353,4e-05,6.80829]
[1776637525539,50.96,73928.51,0.0,-0.94353,4e-05,6.8083]
[1776637525943,50.96,73928.51,0.0,-0.94353,4e-05,6.8083]
[1776637526191,50.96,73928.51,0.0,-0.94353,4e-05,6.8083]
[1776637526282,50.97,73932.79,0.0,-0.94336,4e-05,6.8242]
[1776637528297,50.97,73936.47,0.0,-0.94322,4e-05,6.83824]
[1776637529263,50.97,73936.47,0.0,-0.94322,4e-05,6.83824]
[1776637529443,50.97,73936.47,0.0,-0.94322,4e-05,6.83824]
[1776637529456,50.97,73937.18,0.0,-0.94319,4e-05,6.84115]
[1776637535345,50.97,73946.07,0.0,-0.94286,4e-05,6.87191]
[1776637537586,50.97,73947.01,0.0,-0.94282,4e-05,6.87562]
[1776637537690,50.97,73947.01,0.0,-0.94282,4e-05,6.87562]
[1776637541389,50.98,73942.58,0.0,-0.94298,4e-05,6.86086]
[1776637542396,50.98,73931.89,0.0,-0.94337,4e-05,6.8223]
[1776637543638,50.98,73931.89,0.0,-0.94337,4e-05,6.8223]
[1776637543699,50.98,73931.89,0.0,-0.94337,4e-05,6.8223]
[1776637543739,50.98,73937.02,0.0,-0.94317,4e-05,6.84161]
[1776637544418,50.98,73937.02,0.0,-0.94317,4e-05,6.84161]
[1776637544439,50.98,73937.02,0.0,-0.94317,4e-05,6.84161]
[1776637547431,50.98,73920.05,0.0,-0.94379,4e-05,6.78106]
[1776637549618,50.99,73920.44,0.0,-0.94378,4e-05,6.7828]
[1776637549704,50.99,73920.44,0.0,-0.94378,4e-05,6.7828]
[1776637549768,50.99,73920.38,0.0,-0.94378,4e-05,6.78269]
[1776637550179,50.99,73920.38,0.0,-0.94378,4e-05,6.78269]
[1776637550197,50.99,73920.38,0.0,-0.94378,4e-05,6.78269]
[1776637554480,50.99,73926.79,0.0,-0.94353,4e-05,6.80673]
[1776637555532,50.99,73926.79,0.0,-0.94353,4e-05,6.80673]
[1776637555701,50.99,73926.79,0.0,-0.94353,4e-05,6.80673]
[1776637555539,50.99,73926.25,0.0,-0.94355,4e-05,6.80516]
[1776637555978,50.99,73926.25,0.0,-0.94355,4e-05,6.80516]
[1776637556203,50.99,73926.25,0.0,-0.94355,4e-05,6.80516]
[1776637558508,50.99,73917.27,0.0,-0.94387,4e-05,6.77379]
[1776637559042,50.99,73917.27,0.0,-0.94387,4e-05,6.77379]
[1776637559206,50.99,73917.27,0.0,-0.94387,4e-05,6.77379]
[1776637559515,50.99,73916.01,0.0,-0.94391,4e-05,6.76925]
[1776637560523,50.99,73901.45,0.0,-0.94445,4e-05,6.71686]
[1776637561530,50.99,73888.2,0.0,-0.94494,4e-05,6.66899]
[1776637562537,50.99,73885.8,0.0,-0.94503,4e-05,6.66014]
[1776637563545,50.99,73884.27,0.0,-0.94509,4e-05,6.65449]
[1776637565558,50.99,73879.1,0.0,-0.94528,4e-05,6.63569]
[1776637566569,50.99,73875.9,0.0,-0.9454,4e-05,6.62412]
[1776637567576,50.99,73868.05,0.0,-0.94568,4e-05,6.59604]
[1776637568583,50.99,73863.42,0.0,-0.94585,4e-05,6.57949]
[1776637569590,50.99,73864.54,0.0,-0.94581,4e-05,6.5834]
[1776637571605,50.99,73860.7,0.0,-0.94595,4e-05,6.56964]
[1776637574626,50.99,73857.43,0.0,-0.94607,4e-05,6.55797]
[1776637575026,50.99,73857.43,0.0,-0.94607,4e-05,6.55797]
[1776637575197,50.99,73857.43,0.0,-0.94607,4e-05,6.55797]
[1776637576640,50.99,73867.28,0.0,-0.94571,4e-05,6.59289]
[1776637577647,50.99,73871.47,0.0,-0.94556,4e-05,6.60772]
[1776637578654,50.99,73881.66,0.0,-0.94519,4e-05,6.64396]
[1776637579664,50.99,73884.34,0.0,-0.9451,4e-05,6.65338]
[1776637581702,50.99,73883.18,0.0,-0.94514,4e-05,6.64907]
[1776637581801,50.99,73882.88,0.0,-0.94515,4e-05,6.64784]
[1776637581948,50.99,73882.88,0.0,-0.94515,4e-05,6.64784]
[1776637582473,50.99,73882.88,0.0,-0.94515,4e-05,6.64784]
[1776637582999,50.98,73883.97,0.0,-0.94512,4e-05,6.65158]
[1776637583695,50.99,73844.43,0.0,-0.94654,4e-05,6.51139]
[1776637584702,50.99,73844.75,0.0,-0.94652,4e-05,6.51295]
[1776637585709,50.99,73849.99,0.0,-0.94633,4e-05,6.53187]
[1776637586713,50.99,73849.99,0.0,-0.94633,4e-05,6.53187]
[1776637588730,50.99,73867.96,0.0,-0.94567,4e-05,6.59675]
[1776637589737,50.99,73868.83,0.0,-0.94564,4e-05,6.60013]
[1776637591751,50.99,73871.16,0.0,-0.94557,4e-05,6.60552]
[1776637592758,50.99,73875.18,0.0,-0.94543,4e-05,6.62011]
[1776637594153,51.0,73873.15,0.0,-0.9455,4e-05,6.61315]
[1776637594201,51.0,73873.15,0.0,-0.9455,4e-05,6.61315]
[1776637594772,51.0,73876.6,0.0,-0.94537,4e-05,6.62571]
[1776637597520,51.0,73877.81,0.0,-0.94531,4e-05,6.63135]
[1776637597692,51.0,73877.81,0.0,-0.94531,4e-05,6.63135]
[1776637597794,51.0,73878.44,0.0,-0.94528,4e-05,6.63425]
[1776637599134,51.0,73880.24,0.0,-0.94521,4e-05,6.64133]
[1776637599206,51.0,73880.24,0.0,-0.94521,4e-05,6.64133]
[1776637601823,51.01,73884.93,0.0,-0.94503,4e-05,6.65924]
[1776637602830,51.01,73892.78,0.0,-0.94474,4e-05,6.68759]
[1776637603837,51.01,73898.91,0.0,-0.94451,4e-05,6.70979]
[1776637604844,51.01,73902.1,0.0,-0.94439,4e-05,6.72142]
[1776637607080,51.01,73904.0,0.0,-0.94432,4e-05,6.72841]
[1776637607192,51.01,73904.0,0.0,-0.94432,4e-05,6.72841]
[1776637607291,51.01,73905.33,0.0,-0.94427,4e-05,6.73333]
[1776637608105,51.01,73905.33,0.0,-0.94427,4e-05,6.73333]
[1776637608195,51.01,73905.33,0.0,-0.94427,4e-05,6.73333]
[1776637608262,51.01,73909.17,0.0,-0.94413,4e-05,6.74729]
[1776637609208,51.01,73909.17,0.0,-0.94413,4e-05,6.74729]
[1776637609284,51.01,73909.58,0.0,-0.94411,4e-05,6.74888]
[1776637609879,51.01,73922.33,0.0,-0.94364,4e-05,6.79502]
[1776637610887,51.01,73923.71,0.0,-0.94358,4e-05,6.80041]
[1776637611894,51.01,73918.03,0.0,-0.94379,4e-05,6.77985]
[1776637613062,51.01,73918.03,0.0,-0.94379,4e-05,6.77985]
[1776637613131,51.01,73916.04,0.0,-0.94387,4e-05,6.77267]
[1776637614914,51.01,73923.48,0.0,-0.94359,4e-05,6.7996]
[1776637615922,51.01,73929.52,0.0,-0.94337,4e-05,6.82146]
[1776637617936,51.01,73921.8,0.0,-0.94366,4e-05,6.79339]
[1776637619691,51.01,73921.8,0.0,-0.94366,4e-05,6.79339]
[1776637619782,51.01,73919.48,0.0,-0.94374,4e-05,6.78499]
[1776637619943,51.01,73919.48,0.0,-0.94374,4e-05,6.78499]
[1776637619950,51.01,73914.8,0.0,-0.94392,4e-05,6.76808]
[1776637620957,51.01,73917.99,0.0,-0.9438,4e-05,6.77962]
[1776637622683,51.01,73917.99,0.0,-0.9438,4e-05,6.77962]
[1776637622743,51.01,73927.5,0.0,-0.94344,4e-05,6.8148]
[1776637622939,51.01,73927.5,0.0,-0.94344,4e-05,6.8148]
[1776637623747,51.01,73927.5,0.0,-0.94344,4e-05,6.8148]
[1776637623754,51.02,73930.37,0.0,-0.94333,4e-05,6.82554]
[1776637623938,51.02,73930.37,0.0,-0.94333,4e-05,6.82554]
[1776637623978,51.02,73934.01,0.0,-0.94319,4e-05,6.83875]
[1776637626999,51.02,73938.12,0.0,-0.94303,4e-05,6.85463]
[1776637628010,51.02,73933.56,0.0,-0.94319,4e-05,6.83836]
[1776637629016,51.02,73928.66,0.0,-0.94337,4e-05,6.8209]
[1776637630465,51.02,73928.66,0.0,-0.94337,4e-05,6.8209]
[1776637630694,51.02,73928.66,0.0,-0.94337,4e-05,6.8209]
[1776637630792,51.02,73924.96,0.0,-0.94351,4e-05,6.8075]
[1776637631359,51.02,73924.96,0.0,-0.94351,4e-05,6.8075]
[1776637631438,51.02,73924.96,0.0,-0.94351,4e-05,6.8075]
[1776637633049,51.02,73929.98,0.0,-0.94332,4e-05,6.82573]
[1776637634363,51.02,73929.98,0.0,-0.94332,4e-05,6.82573]
[1776637634438,51.02,73929.98,0.0,-0.94332,4e-05,6.82573]
[1776637634570,51.02,73934.63,0.0,-0.94315,4e-05,6.84259]
[1776637634903,51.02,73934.63,0.0,-0.94315,4e-05,6.84259]
[1776637634952,51.02,73934.63,0.0,-0.94315,4e-05,6.84259]
[1776637637199,51.02,73935.11,0.0,-0.94313,4e-05,6.84461]
[1776637637811,51.02,73935.11,0.0,-0.94313,4e-05,6.84461]
[1776637637205,51.02,73937.93,0.0,-0.94302,4e-05,6.85482]
[1776637637949,51.02,73937.93,0.0,-0.94302,4e-05,6.85482]
[1776637638022,51.02,73937.93,0.0,-0.94302,4e-05,6.85482]
[1776637638191,51.02,73937.93,0.0,-0.94302,4e-05,6.85482]
[1776637638286,51.02,73937.05,0.0,-0.94305,4e-05,6.85193]
[1776637640459,51.02,73934.63,0.0,-0.94314,4e-05,6.84344]
[1776637640697,51.02,73934.63,0.0,-0.94314,4e-05,6.84344]
[1776637641106,51.02,73931.57,0.0,-0.94326,4e-05,6.83226]
[1776637642355,51.02,73931.57,0.0,-0.94326,4e-05,6.83226]
[1776637642445,51.02,73931.57,0.0,-0.94326,4e-05,6.83226]
[1776637642456,51.02,73923.77,0.0,-0.94355,4e-05,6.80397]
[1776637643018,51.02,73923.77,0.0,-0.94355,4e-05,6.80397]
[1776637643194,51.02,73923.77,0.0,-0.94355,4e-05,6.80397]
[1776637643223,51.02,73923.33,0.0,-0.94356,4e-05,6.80241]
[1776637648681,51.02,73924.35,0.0,-0.94352,4e-05,6.80621]
[1776637648798,51.02,73924.35,0.0,-0.94352,4e-05,6.80621]
[1776637648782,51.02,73930.21,0.0,-0.94331,4e-05,6.82746]
[1776637648939,51.02,73930.21,0.0,-0.94331,4e-05,6.82746]
[1776637652184,51.02,73933.44,0.0,-0.94321,4e-05,6.83559]
[1776637656824,51.02,73931.28,0.0,-0.94329,4e-05,6.82771]
[1776637656926,51.02,73931.33,0.0,-0.94329,4e-05,6.82788]
[1776637656940,51.02,73931.33,0.0,-0.94329,4e-05,6.82788]
[1776637657219,51.02,73931.37,0.0,-0.94329,4e-05,6.82802]
[1776637658730,51.02,73931.37,0.0,-0.94329,4e-05,6.82802]
[1776637658840,51.02,73931.34,0.0,-0.94329,4e-05,6.82791]
[1776637659233,51.02,73941.24,0.0,-0.94292,4e-05,6.86388]
[1776637660240,51.02,73946.7,0.0,-0.94271,4e-05,6.88407]
[1776637661247,51.02,73943.13,0.0,-0.94284,4e-05,6.87134]
[1776637662671,51.02,73943.13,0.0,-0.94284,4e-05,6.87134]
[1776637662732,51.02,73943.36,0.0,-0.94283,4e-05,6.87241]
[1776637663261,51.02,73946.58,0.0,-0.94271,4e-05,6.88414]
[1776637665275,51.02,73954.83,0.0,-0.9424,4e-05,6.91444]
[1776637666282,51.03,73956.3,0.0,-0.94234,4e-05,6.92005]
[1776637671317,51.03,73957.55,0.0,-0.94228,4e-05,6.92569]
[1776637675345,51.03,73961.03,0.0,-0.94214,4e-05,6.93929]
[1776637677359,51.03,73979.43,0.0,-0.94144,4e-05,7.00726]
[1776637678366,51.03,73983.54,0.0,-0.94128,4e-05,7.0225]
[1776637680417,51.03,73983.05,0.0,-0.9413,4e-05,7.02076]
[1776637680442,51.03,73983.05,0.0,-0.9413,4e-05,7.02076]
[1776637680564,51.03,73983.13,0.0,-0.9413,4e-05,7.02112]
[1776637681988,51.03,73984.65,0.0,-0.94124,4e-05,7.02678]
[1776637682190,51.03,73984.65,0.0,-0.94124,4e-05,7.02678]
[1776637682394,51.03,73988.24,0.0,-0.9411,4e-05,7.04008]
[1776637684410,51.03,74001.66,0.0,-0.94058,4e-05,7.08981]
[1776637685419,51.03,74005.15,0.0,-0.94045,4e-05,7.10272]
[1776637687433,51.03,74014.11,0.0,-0.9401,4e-05,7.1359]
[1776637688440,51.03,74014.3,0.0,-0.94009,4e-05,7.13649]
[1776637693475,51.03,74011.69,0.0,-0.9402,4e-05,7.12612]
[1776637694755,51.03,74008.39,0.0,-0.94033,4e-05,7.11364]
[1776637696695,51.03,74008.74,0.0,-0.94032,4e-05,7.11494]
[1776637696773,51.03,74008.74,0.0,-0.94032,4e-05,7.11494]
[1776637696832,51.03,74008.61,0.0,-0.94033,4e-05,7.11426]
[1776637697538,51.03,74015.03,0.0,-0.94008,4e-05,7.13814]
[1776637698528,51.03,74023.78,0.0,-0.93974,4e-05,7.17063]
[1776637699536,51.03,74033.28,0.0,-0.93937,4e-05,7.20597]
[1776637700593,51.03,74033.28,0.0,-0.93937,4e-05,7.20597]
[1776637700623,51.03,74036.82,0.0,-0.93923,4e-05,7.21916]
[1776637704650,51.03,74037.72,0.0,-0.9392,4e-05,7.22194]
[1776637704725,51.03,74037.72,0.0,-0.9392,4e-05,7.22168]
[1776637710613,51.02,74037.17,0.0,-0.93924,4e-05,7.21808]
[1776637715648,51.02,74045.59,0.0,-0.93895,4e-05,7.24485]
[1776637716655,51.02,74048.45,0.0,-0.93884,4e-05,7.25536]
[1776637717662,51.02,74053.51,0.0,-0.93864,4e-05,7.27412]
[1776637718090,51.02,74053.51,0.0,-0.93864,4e-05,7.27412]
[1776637718202,51.02,74053.51,0.0,-0.93864,4e-05,7.27412]
[1776637718707,51.02,74053.51,0.0,-0.93864,4e-05,7.27412]
[1776637718941,51.02,74053.51,0.0,-0.93864,4e-05,7.27412]
[1776637718788,51.01,74053.5,0.0,-0.93865,4e-05,7.27345]
[1776637722697,51.01,74050.6,0.0,-0.93878,4e-05,7.26152]
[1776637723704,51.01,74046.21,0.0,-0.93895,4e-05,7.24468]
[1776637724162,51.01,74046.21,0.0,-0.93895,4e-05,7.24468]
[1776637724197,51.01,74046.21,0.0,-0.93895,4e-05,7.24468]
[1776637724611,51.01,74046.21,0.0,-0.93895,4e-05,7.24468]
[1776637724694,51.01,74046.21,0.0,-0.93895,4e-05,7.24468]
[1776637724791,51.01,74045.85,0.0,-0.93897,4e-05,7.2427]
[1776637727732,51.01,74029.11,0.0,-0.93964,4e-05,7.17937]
[1776637728738,51.01,74031.87,0.0,-0.93953,4e-05,7.18939]
[1776637729754,51.01,74031.87,0.0,-0.93953,4e-05,7.18939]
[1776637729940,51.01,74031.87,0.0,-0.93953,4e-05,7.18939]
[1776637729805,51.01,74031.29,0.0,-0.93956,4e-05,7.18681]
[1776637730549,51.01,74031.29,0.0,-0.93956,4e-05,7.18681]
[1776637730701,51.01,74031.29,0.0,-0.93956,4e-05,7.18681]
[1776637730758,51.01,74031.46,0.0,-0.93955,4e-05,7.18745]
[1776637732952,51.0,74029.4,0.0,-0.93964,4e-05,7.17953]
[1776637732772,51.0,74033.85,0.0,-0.93947,4e-05,7.19577]
[1776637733200,51.0,74033.85,0.0,-0.93947,4e-05,7.19577]
[1776637733779,51.0,74030.86,0.0,-0.93959,4e-05,7.18437]
[1776637734200,51.0,74030.86,0.0,-0.93959,4e-05,7.18437]
[1776637734436,51.0,74030.86,0.0,-0.93959,4e-05,7.18437]
[1776637734786,51.0,74029.26,0.0,-0.93965,4e-05,7.17818]
[1776637735793,51.0,74023.95,0.0,-0.93986,4e-05,7.15816]
[1776637736800,51.0,74016.95,0.0,-0.94013,4e-05,7.1319]
[1776637737807,51.0,74004.45,0.0,-0.94062,4e-05,7.08532]
[1776637738815,51.0,73999.18,0.0,-0.94082,4e-05,7.06574]
[1776637741586,51.0,74000.64,0.0,-0.94077,4e-05,7.07109]
[1776637741835,51.0,74001.36,0.0,-0.94074,4e-05,7.07373]
[1776637742012,51.0,74001.36,0.0,-0.94074,4e-05,7.07373]
[1776637742192,51.0,74001.36,0.0,-0.94074,4e-05,7.07373]
[1776637743442,51.0,74003.16,0.0,-0.94067,4e-05,7.08036]
[1776637743849,51.0,74004.03,0.0,-0.94064,4e-05,7.08354]
[1776637744856,51.0,74019.57,0.0,-0.94004,4e-05,7.14126]
[1776637745863,51.0,74016.19,0.0,-0.94017,4e-05,7.12853]
[1776637746581,51.0,74016.19,0.0,-0.94017,4e-05,7.12853]
[1776637746695,51.0,74016.19,0.0,-0.94017,4e-05,7.12853]
[1776637746870,51.0,74015.33,0.0,-0.94021,4e-05,7.1252]
[1776637747759,51.0,74015.33,0.0,-0.94021,4e-05,7.1252]
[1776637747939,51.0,74015.33,0.0,-0.94021,4e-05,7.1252]
[1776637749891,51.0,74020.89,0.0,-0.93999,4e-05,7.14553]
[1776637751462,51.0,74022.46,0.0,-0.93993,4e-05,7.15123]
[1776637751691,51.0,74022.46,0.0,-0.93993,4e-05,7.15123]
[1776637753919,51.0,74015.61,0.0,-0.94021,4e-05,7.12521]
[1776637756621,51.0,74015.38,0.0,-0.94022,4e-05,7.12411]
[1776637756695,51.0,74015.38,0.0,-0.94022,4e-05,7.12411]
[1776637758133,50.99,74014.29,0.0,-0.94026,4e-05,7.1198]
[1776637762873,50.99,74013.73,0.0,-0.94029,4e-05,7.1172]
[1776637762937,50.99,74013.73,0.0,-0.94029,4e-05,7.1172]
[1776637762982,50.99,74017.29,0.0,-0.94015,4e-05,7.13033]
[1776637766436,50.99,74018.81,0.0,-0.9401,4e-05,7.1357]
[1776637766689,50.99,74018.81,0.0,-0.9401,4e-05,7.1357]
[1776637769771,50.99,74018.01,0.0,-0.94013,4e-05,7.13229]
[1776637769940,50.99,74018.01,0.0,-0.94013,4e-05,7.13229]
[1776637770035,50.99,74026.33,0.0,-0.93981,4e-05,7.16301]
[1776637771195,50.99,74026.33,0.0,-0.93981,4e-05,7.16301]
[1776637771445,50.99,74026.33,0.0,-0.93981,4e-05,7.16301]
[1776637771538,50.99,74030.73,0.0,-0.93967,4e-05,7.17565]
[1776637774335,50.99,74032.76,0.0,-0.93959,4e-05,7.1828]
[1776637774442,50.99,74032.76,0.0,-0.93959,4e-05,7.1828]
[1776637776331,50.99,74032.63,0.0,-0.9396,4e-05,7.18188]
[1776637776444,50.99,74032.63,0.0,-0.9396,4e-05,7.18188]
[1776637776524,50.99,74027.49,0.0,-0.93981,4e-05,7.16246]
[1776637780106,50.98,74024.65,0.0,-0.93993,4e-05,7.15115]
[1776637781113,50.98,74027.35,0.0,-0.93982,4e-05,7.16107]
[1776637783127,50.98,74023.85,0.0,-0.93996,4e-05,7.14766]
[1776637784134,50.98,74010.87,0.0,-0.94047,4e-05,7.09918]
[1776637785223,50.98,74010.87,0.0,-0.94047,4e-05,7.09918]
[1776637785784,50.98,74010.03,0.0,-0.9405,4e-05,7.09598]
[1776637786149,50.98,74000.25,0.0,-0.94088,4e-05,7.05962]
[1776637787440,50.98,74000.25,0.0,-0.94088,4e-05,7.05962]
[1776637787460,50.98,73991.74,0.0,-0.94121,4e-05,7.02812]
[1776637788879,50.98,73991.74,0.0,-0.94121,4e-05,7.02812]
[1776637788937,50.98,73991.74,0.0,-0.94121,4e-05,7.02812]
[1776637788929,50.98,73990.04,0.0,-0.94127,4e-05,7.02191]
[1776637791184,50.98,73987.33,0.0,-0.94137,4e-05,7.01199]
[1776637792583,50.98,73987.33,0.0,-0.94137,4e-05,7.01199]
[1776637792692,50.98,73987.33,0.0,-0.94137,4e-05,7.01199]
[1776637795212,50.98,73982.93,0.0,-0.94154,4e-05,6.99596]
[1776637797477,50.98,73981.07,0.0,-0.94161,4e-05,6.98919]
[1776637797688,50.98,73981.07,0.0,-0.94161,4e-05,6.98919]
[1776637799473,50.98,73980.43,0.0,-0.94163,4e-05,6.98699]
[1776637799618,50.98,73977.51,0.0,-0.94174,4e-05,6.97634]
[1776637801067,50.98,73977.43,0.0,-0.94175,4e-05,6.97614]
[1776637801189,50.98,73977.43,0.0,-0.94175,4e-05,6.97614]
[1776637801255,50.98,73972.58,0.0,-0.94193,4e-05,6.95805]
[1776637802262,50.98,73965.45,0.0,-0.94221,4e-05,6.93166]
[1776637803269,50.98,73955.8,0.0,-0.94258,4e-05,6.89576]
[1776637804276,50.98,73950.69,0.0,-0.94278,4e-05,6.87657]
[1776637805283,50.98,73953.19,0.0,-0.94269,4e-05,6.88517]
[1776637808447,50.97,73953.58,0.0,-0.94268,4e-05,6.88554]
[1776637808691,50.97,73953.58,0.0,-0.94268,4e-05,6.88554]
[1776637810953,50.97,73956.58,0.0,-0.94258,4e-05,6.89545]
[1776637811194,50.97,73954.77,0.0,-0.94266,4e-05,6.8883]
[1776637816360,50.96,73954.71,0.0,-0.94269,4e-05,6.88502]
[1776637819016,50.96,73954.81,0.0,-0.94269,4e-05,6.88487]
[1776637819038,50.96,73964.12,0.0,-0.94235,4e-05,6.91783]
[1776637819193,50.96,73964.12,0.0,-0.94235,4e-05,6.91783]
[1776637824714,50.95,73961.83,0.0,-0.94246,4e-05,6.90724]
[1776637824939,50.95,73961.83,0.0,-0.94246,4e-05,6.90724]
[1776637825040,50.95,73968.9,0.0,-0.9422,4e-05,6.93277]
[1776637826430,50.95,73971.92,0.0,-0.94208,4e-05,6.94402]
[1776637827489,50.95,73971.92,0.0,-0.94208,4e-05,6.94402]
[1776637827695,50.95,73971.92,0.0,-0.94208,4e-05,6.94402]
[1776637827797,50.95,73968.52,0.0,-0.94221,4e-05,6.93172]
[1776637828444,50.95,73974.98,0.0,-0.94196,4e-05,6.9556]
[1776637829453,50.95,73980.61,0.0,-0.94175,4e-05,6.97645]
[1776637830528,50.95,73980.61,0.0,-0.94175,4e-05,6.97645]
[1776637830690,50.95,73980.61,0.0,-0.94175,4e-05,6.97645]
[1776637830791,50.95,73983.27,0.0,-0.94164,4e-05,6.98635]
[1776637832474,50.95,73974.6,0.0,-0.942,4e-05,6.95109]
[1776637833718,50.95,73974.6,0.0,-0.942,4e-05,6.95109]
[1776637833819,50.95,73975.28,0.0,-0.94197,4e-05,6.95373]
[1776637835513,50.95,73962.64,0.0,-0.94245,4e-05,6.90753]
[1776637836520,50.95,73958.4,0.0,-0.94261,4e-05,6.89237]
[1776637838533,50.95,73962.9,0.0,-0.94243,4e-05,6.90891]
[1776637839541,50.95,73967.07,0.0,-0.94228,4e-05,6.92402]
[1776637841556,50.95,73959.74,0.0,-0.94255,4e-05,6.89755]
[1776637842563,50.95,73958.8,0.0,-0.94259,4e-05,6.89397]
[1776637847602,50.95,73959.95,0.0,-0.94255,4e-05,6.89747]
[1776637849616,50.95,73962.37,0.0,-0.94247,4e-05,6.90569]
[1776637852638,50.95,73966.9,0.0,-0.94229,4e-05,6.92285]
[1776637853645,50.95,73969.79,0.0,-0.94218,4e-05,6.93361]
[1776637855659,50.95,73966.75,0.0,-0.9423,4e-05,6.92198]
[1776637857673,50.95,73963.64,0.0,-0.94242,4e-05,6.91013]
[1776637859687,50.95,73960.72,0.0,-0.94254,4e-05,6.89903]
[1776637862709,50.95,73977.31,0.0,-0.94191,4e-05,6.95927]
[1776637863717,50.95,73973.75,0.0,-0.94205,4e-05,6.94631]
[1776637868751,50.95,73974.52,0.0,-0.94201,4e-05,6.94982]
[1776637870764,50.95,73985.56,0.0,-0.94159,4e-05,6.99071]
[1776637871772,50.95,73983.99,0.0,-0.94165,4e-05,6.985]
[1776637872779,50.95,73987.82,0.0,-0.9415,4e-05,6.9992]
[1776637877352,50.95,73990.15,0.0,-0.94141,4e-05,7.00806]
[1776637877438,50.95,73990.15,0.0,-0.94141,4e-05,7.00806]
[1776637877814,50.95,73989.68,0.0,-0.94143,4e-05,7.00637]
[1776637880835,50.95,73998.14,0.0,-0.9411,4e-05,7.03775]
[1776637881842,50.95,74001.73,0.0,-0.94096,4e-05,7.05108]
[1776637882849,50.95,74001.57,0.0,-0.94097,4e-05,7.05048]
[1776637887884,50.95,74003.07,0.0,-0.94091,4e-05,7.05586]
[1776637889898,50.95,74007.78,0.0,-0.94073,4e-05,7.07323]
[1776637890905,50.95,74012.31,0.0,-0.94056,4e-05,7.09]
[1776637892918,50.95,74013.24,0.0,-0.94055,4e-05,7.08969]
[1776637893926,50.95,74015.7,0.0,-0.94046,4e-05,7.09873]
[1776637897437,50.95,74016.66,0.0,-0.94042,4e-05,7.10197]
[1776637897954,50.95,74017.62,0.0,-0.94039,4e-05,7.10543]
[1776637900716,50.95,74017.39,0.0,-0.9404,4e-05,7.10433]
[1776637900940,50.95,74017.39,0.0,-0.9404,4e-05,7.10433]
[1776637906012,50.95,74017.24,0.0,-0.94041,4e-05,7.10294]
[1776637908026,50.95,74024.93,0.0,-0.94012,4e-05,7.13134]
[1776637909033,50.94,74027.64,0.0,-0.94001,4e-05,7.14128]
[1776637910370,50.94,74027.64,0.0,-0.94001,4e-05,7.14128]
[1776637910435,50.94,74027.64,0.0,-0.94001,4e-05,7.14128]
[1776637910805,50.94,74027.64,0.0,-0.94001,4e-05,7.14128]
[1776637911048,50.94,74038.11,0.0,-0.9396,4e-05,7.18023]
[1776637912055,50.94,74039.97,0.0,-0.93954,4e-05,7.18678]
[1776637914611,50.94,74040.49,0.0,-0.93952,4e-05,7.18825]
[1776637920111,50.94,74049.7,0.0,-0.93917,4e-05,7.22141]
[1776637921118,50.94,74053.34,0.0,-0.93903,4e-05,7.23482]
[1776637922125,50.94,74070.17,0.0,-0.93837,4e-05,7.29827]
[1776637923132,50.94,74057.34,0.0,-0.93888,4e-05,7.24959]
[1776637925146,50.93,74052.97,0.0,-0.93906,4e-05,7.23214]
[1776637926153,50.93,74057.21,0.0,-0.9389,4e-05,7.24781]
[1776637926694,50.93,74057.21,0.0,-0.9389,4e-05,7.24781]
[1776637927160,50.93,74058.89,0.0,-0.93883,4e-05,7.25382]
[1776637928167,50.93,74065.0,0.0,-0.9386,4e-05,7.27653]
[1776637929174,50.93,74068.81,0.0,-0.93845,4e-05,7.29056]
[1776637931188,50.93,74063.93,0.0,-0.93865,4e-05,7.27137]
[1776637936087,50.92,74066.04,0.0,-0.93858,4e-05,7.27825]
[1776637936197,50.92,74063.9,0.0,-0.93867,4e-05,7.26945]
[1776637936223,50.92,74067.58,0.0,-0.93852,4e-05,7.28334]
[1776637937229,50.92,74071.54,0.0,-0.93837,4e-05,7.29792]
[1776637939331,50.92,74073.07,0.0,-0.93831,4e-05,7.30331]
[1776637939442,50.92,74073.07,0.0,-0.93831,4e-05,7.30331]
[1776637940847,50.92,74073.15,0.0,-0.93832,4e-05,7.3032]
[1776637940941,50.92,74073.15,0.0,-0.93832,4e-05,7.3032]
[1776637940997,50.92,74073.65,0.0,-0.9383,4e-05,7.30468]
[1776637944280,50.91,74063.06,0.0,-0.93874,4e-05,7.26303]
[1776637945287,50.91,74062.98,0.0,-0.93875,4e-05,7.26237]
[1776637946294,50.91,74057.15,0.0,-0.93898,4e-05,7.24006]
[1776637947712,50.91,74057.15,0.0,-0.93898,4e-05,7.24006]
[1776637947945,50.91,74057.15,0.0,-0.93898,4e-05,7.24006]
[1776637949315,50.91,74051.21,0.0,-0.93923,4e-05,7.21679]
[1776637950530,50.91,74051.21,0.0,-0.93923,4e-05,7.21679]
[1776637950690,50.91,74051.21,0.0,-0.93923,4e-05,7.21679]
[1776637950922,50.91,74051.21,0.0,-0.93923,4e-05,7.21679]
[1776637950939,50.91,74051.21,0.0,-0.93923,4e-05,7.21679]
[1776637951021,50.91,74054.92,0.0,-0.93911,4e-05,7.22683]
[1776637956364,50.9,74054.98,0.0,-0.93913,4e-05,7.22529]
[1776637957371,50.9,74062.07,0.0,-0.93885,4e-05,7.25167]
[1776637959003,50.9,74062.07,0.0,-0.93885,4e-05,7.25167]
[1776637959197,50.9,74062.07,0.0,-0.93885,4e-05,7.25167]
[1776637959031,50.9,74060.8,0.0,-0.9389,4e-05,7.24654]
[1776637960398,50.9,74075.47,0.0,-0.93833,4e-05,7.30124]
[1776637961405,50.9,74077.84,0.0,-0.93824,4e-05,7.30978]
[1776637962412,50.9,74082.43,0.0,-0.93806,4e-05,7.32673]
[1776637963419,50.89,74077.82,0.0,-0.93825,4e-05,7.30879]
[1776637965354,50.89,74079.33,0.0,-0.93819,4e-05,7.31407]
[1776637965441,50.89,74079.33,0.0,-0.93819,4e-05,7.31407]
[1776637966614,50.89,74080.68,0.0,-0.93814,4e-05,7.31873]
[1776637967449,50.89,74086.32,0.0,-0.93793,4e-05,7.3392]
[1776637970214,50.89,74084.75,0.0,-0.938,4e-05,7.33276]
[1776637975505,50.88,74078.4,0.0,-0.93829,4e-05,7.30536]
[1776637976512,50.88,74082.08,0.0,-0.93814,4e-05,7.31888]
[1776637978022,50.88,74082.08,0.0,-0.93814,4e-05,7.31888]
[1776637978199,50.88,74082.08,0.0,-0.93814,4e-05,7.31888]
[1776637978526,50.87,74087.12,0.0,-0.93795,4e-05,7.33708]
[1776637979532,50.87,74090.9,0.0,-0.93781,4e-05,7.35096]
[1776637980669,50.87,74090.9,0.0,-0.93781,4e-05,7.35096]
[1776637980680,50.87,74107.08,0.0,-0.93715,4e-05,7.41259]
[1776637981569,50.87,74124.9,0.0,-0.93644,4e-05,7.48006]
[1776637982576,50.87,74128.13,0.0,-0.93631,4e-05,7.49211]
[1776637983585,50.87,74132.27,0.0,-0.93614,4e-05,7.50765]
[1776637984710,50.87,74132.27,0.0,-0.93614,4e-05,7.50765]
[1776637984776,50.87,74138.57,0.0,-0.93589,4e-05,7.53189]
[1776637986606,50.87,74142.21,0.0,-0.93574,4e-05,7.54581]
[1776637988620,50.87,74135.8,0.0,-0.936,4e-05,7.52097]
[1776637989627,50.87,74128.54,0.0,-0.9363,4e-05,7.49263]
[1776637990634,50.87,74130.52,0.0,-0.93623,4e-05,7.49987]
[1776637991641,50.87,74137.61,0.0,-0.93594,4e-05,7.5268]
[1776637992648,50.86,74133.82,0.0,-0.9361,4e-05,7.51183]
[1776637993655,50.86,74128.12,0.0,-0.93634,4e-05,7.48955]
[1776637994662,50.86,74123.61,0.0,-0.93653,4e-05,7.47191]
[1776637997683,50.86,74116.53,0.0,-0.93683,4e-05,7.44312]
[1776637998690,50.86,74109.34,0.0,-0.93713,4e-05,7.41498]
[1776637999696,50.85,74108.76,0.0,-0.93716,4e-05,7.41216]
[1776638002450,50.85,74108.56,0.0,-0.93718,4e-05,7.41021]
[1776638002691,50.85,74108.56,0.0,-0.93718,4e-05,7.41021]
[1776638004348,50.85,74108.39,0.0,-0.9372,4e-05,7.40838]
[1776638004436,50.85,74108.39,0.0,-0.9372,4e-05,7.40838]
[1776638004732,50.85,74107.37,0.0,-0.93725,4e-05,7.40391]
[1776638006746,50.84,74116.01,0.0,-0.93691,4e-05,7.4358]
[1776638007753,50.84,74122.23,0.0,-0.93666,4e-05,7.45901]
[1776638009767,50.84,74106.15,0.0,-0.93733,4e-05,7.39622]
[1776638010774,50.84,74103.54,0.0,-0.93744,4e-05,7.38571]
[1776638011882,50.84,74103.54,0.0,-0.93744,4e-05,7.38571]
[1776638011949,50.84,74103.54,0.0,-0.93744,4e-05,7.38571]
[1776638015660,50.83,74101.82,0.0,-0.93756,4e-05,7.3734]
[1776638015698,50.83,74101.82,0.0,-0.93756,4e-05,7.3734]
[1776638016816,50.83,74096.87,0.0,-0.93777,4e-05,7.35355]
[1776638017823,50.83,74081.08,0.0,-0.93841,4e-05,7.29314]
[1776638018832,50.82,74078.93,0.0,-0.9385,4e-05,7.28463]
[1776638019356,50.82,74078.93,0.0,-0.9385,4e-05,7.28463]
[1776638019862,50.82,74051.3,0.0,-0.9396,4e-05,7.18015]
[1776638020864,50.82,74044.16,0.0,-0.93988,4e-05,7.15339]
[1776638021884,50.82,74048.34,0.0,-0.93971,4e-05,7.16905]
[1776638023174,50.82,74048.34,0.0,-0.93971,4e-05,7.16905]
[1776638023256,50.82,74051.22,0.0,-0.9396,4e-05,7.17945]
[1776638024904,50.82,74030.18,0.0,-0.94043,4e-05,7.10035]
[1776638025911,50.82,74021.17,0.0,-0.94079,4e-05,7.06631]
[1776638026918,50.82,74020.46,0.0,-0.94082,4e-05,7.06324]
[1776638031953,50.81,74023.13,0.0,-0.94074,4e-05,7.07099]
[1776638033969,50.81,74027.53,0.0,-0.94058,4e-05,7.08644]
[1776638034976,50.81,74031.71,0.0,-0.94042,4e-05,7.10154]
[1776638039004,50.8,74035.64,0.0,-0.94029,4e-05,7.11422]
[1776638040011,50.8,74042.76,0.0,-0.94002,4e-05,7.14032]
[1776638042027,50.8,74031.81,0.0,-0.94045,4e-05,7.09908]
[1776638043034,50.8,74038.01,0.0,-0.94021,4e-05,7.12213]
[1776638044041,50.8,74034.79,0.0,-0.94033,4e-05,7.10998]
[1776638047062,50.8,74040.6,0.0,-0.94011,4e-05,7.13134]
[1776638047899,50.8,74040.6,0.0,-0.94011,4e-05,7.13134]
[1776638047946,50.8,74040.6,0.0,-0.94011,4e-05,7.13134]
[1776638050282,50.8,74042.09,0.0,-0.94005,4e-05,7.13663]
[1776638050299,50.8,74042.28,0.0,-0.94005,4e-05,7.13721]
[1776638050438,50.8,74042.28,0.0,-0.94005,4e-05,7.13721]
[1776638054456,50.8,74043.99,0.0,-0.93999,4e-05,7.14311]
[1776638054688,50.8,74043.99,0.0,-0.93999,4e-05,7.14311]
[1776638056125,50.79,74049.9,0.0,-0.93976,4e-05,7.165]
[1776638056977,50.79,74049.9,0.0,-0.93976,4e-05,7.165]
[1776638057192,50.79,74049.9,0.0,-0.93976,4e-05,7.165]
[1776638057260,50.79,74049.82,0.0,-0.93976,4e-05,7.16455]
[1776638058139,50.79,74042.27,0.0,-0.94006,4e-05,7.13613]
[1776638059146,50.79,74044.11,0.0,-0.93999,4e-05,7.14291]
[1776638059808,50.79,74044.11,0.0,-0.93999,4e-05,7.14291]
[1776638059941,50.79,74044.11,0.0,-0.93999,4e-05,7.14291]
[1776638061160,50.79,74052.0,0.0,-0.93968,4e-05,7.17226]
[1776638063174,50.79,74040.51,0.0,-0.94014,4e-05,7.12896]
[1776638064181,50.79,74036.7,0.0,-0.94029,4e-05,7.11459]
[1776638065188,50.79,74036.22,0.0,-0.94031,4e-05,7.11271]
[1776638065737,50.79,74036.22,0.0,-0.94031,4e-05,7.11271]
[1776638065943,50.79,74036.22,0.0,-0.94031,4e-05,7.11271]
[1776638067202,50.79,74050.17,0.0,-0.93977,4e-05,7.16398]
[1776638068209,50.79,74060.01,0.0,-0.93939,4e-05,7.20036]
[1776638069216,50.79,74060.54,0.0,-0.93937,4e-05,7.20222]
[1776638070223,50.79,74059.74,0.0,-0.9394,4e-05,7.19902]
[1776638071231,50.79,74066.36,0.0,-0.93917,4e-05,7.22011]
[1776638076266,50.78,74069.7,0.0,-0.93905,4e-05,7.23158]
[1776638081301,50.78,74067.92,0.0,-0.93914,4e-05,7.2236]
[1776638083286,50.78,74066.92,0.0,-0.93918,4e-05,7.21958]
[1776638083440,50.78,74066.84,0.0,-0.93918,4e-05,7.21903]
[1776638085802,50.78,74066.88,0.0,-0.93918,4e-05,7.21893]
[1776638085937,50.78,74066.88,0.0,-0.93918,4e-05,7.21893]
[1776638086338,50.78,74066.97,0.0,-0.93919,4e-05,7.21878]
[1776638088352,50.77,74071.72,0.0,-0.939,4e-05,7.23619]
[1776638090219,50.77,74070.58,0.0,-0.93905,4e-05,7.23164]
[1776638090441,50.77,74070.58,0.0,-0.93905,4e-05,7.23136]
[1776638095870,50.77,74069.32,0.0,-0.93912,4e-05,7.22522]
[1776638095947,50.77,74069.32,0.0,-0.93912,4e-05,7.22522]
[1776638096947,50.77,74069.27,0.0,-0.93912,4e-05,7.22476]
[1776638097198,50.77,74069.27,0.0,-0.93912,4e-05,7.22476]
[1776638097299,50.77,74069.46,0.0,-0.93912,4e-05,7.2252]
[1776638099865,50.77,74067.81,0.0,-0.93919,4e-05,7.21843]
[1776638099941,50.77,74067.81,0.0,-0.93919,4e-05,7.21843]
[1776638105471,50.76,74069.08,0.0,-0.93916,4e-05,7.22124]
[1776638107485,50.76,74061.89,0.0,-0.93945,4e-05,7.19359]
[1776638108492,50.76,74065.37,0.0,-0.93932,4e-05,7.20644]
[1776638109527,50.76,74065.37,0.0,-0.93932,4e-05,7.20644]
[1776638109703,50.76,74065.37,0.0,-0.93932,4e-05,7.20644]
[1776638110506,50.76,74070.28,0.0,-0.93913,4e-05,7.22441]
[1776638111541,50.76,74070.28,0.0,-0.93913,4e-05,7.22441]
[1776638111689,50.76,74070.28,0.0,-0.93913,4e-05,7.22441]
[1776638111790,50.75,74068.77,0.0,-0.93919,4e-05,7.21841]
[1776638116448,50.75,74071.14,0.0,-0.93911,4e-05,7.22617]
[1776638116698,50.75,74071.14,0.0,-0.93911,4e-05,7.22617]
[1776638122593,50.75,74071.24,0.0,-0.93913,4e-05,7.2244]
[1776638124876,50.74,74072.37,0.0,-0.93909,4e-05,7.22836]
[1776638124951,50.74,74072.37,0.0,-0.93909,4e-05,7.22836]
[1776638125942,50.74,74072.8,0.0,-0.93908,4e-05,7.22968]
[1776638126194,50.74,74072.8,0.0,-0.93908,4e-05,7.22968]
[1776638126296,50.74,74074.06,0.0,-0.93903,4e-05,7.23413]
[1776638129645,50.74,74078.32,0.0,-0.93887,4e-05,7.24896]
[1776638131086,50.74,74078.32,0.0,-0.93887,4e-05,7.24896]
[1776638131204,50.74,74078.32,0.0,-0.93887,4e-05,7.24896]
[1776638131305,50.74,74080.7,0.0,-0.93881,4e-05,7.25399]
[1776638133673,50.74,74093.1,0.0,-0.93833,4e-05,7.29991]
[1776638134680,50.73,74092.05,0.0,-0.93837,4e-05,7.29551]
[1776638138372,50.73,74088.97,0.0,-0.93851,4e-05,7.28302]
[1776638138443,50.73,74089.41,0.0,-0.93849,4e-05,7.28429]
[1776638140723,50.73,74100.53,0.0,-0.93806,4e-05,7.32535]
[1776638141731,50.73,74100.24,0.0,-0.93808,4e-05,7.32379]
[1776638144456,50.72,74098.64,0.0,-0.93815,4e-05,7.31682]
[1776638144697,50.72,74098.64,0.0,-0.93815,4e-05,7.31682]
[1776638146096,50.72,74098.9,0.0,-0.93814,4e-05,7.31737]
[1776638146189,50.72,74098.9,0.0,-0.93814,4e-05,7.31737]
[1776638146192,50.72,74098.75,0.0,-0.93815,4e-05,7.31636]
[1776638151800,50.71,74098.55,0.0,-0.93819,4e-05,7.31302]
[1776638156638,50.71,74098.41,0.0,-0.93821,4e-05,7.31081]
[1776638156694,50.71,74098.41,0.0,-0.93821,4e-05,7.31081]
[1776638159299,50.71,74098.35,0.0,-0.93823,4e-05,7.30975]
[1776638160863,50.7,74105.54,0.0,-0.93795,4e-05,7.33586]
[1776638163359,50.7,74105.81,0.0,-0.93794,4e-05,7.33643]
[1776638163368,50.7,74112.77,0.0,-0.93767,4e-05,7.36251]
[1776638163663,50.7,74112.77,0.0,-0.93767,4e-05,7.36251]
[1776638163892,50.7,74123.84,0.0,-0.93723,4e-05,7.40433]
[1776638164899,50.7,74121.33,0.0,-0.93733,4e-05,7.39416]
[1776638165906,50.7,74117.38,0.0,-0.9375,4e-05,7.37851]
[1776638167492,50.69,74116.88,0.0,-0.93753,4e-05,7.37607]
[1776638167920,50.69,74113.35,0.0,-0.93767,4e-05,7.36207]
[1776638172955,50.69,74110.12,0.0,-0.93783,4e-05,7.34727]
[1776638173780,50.69,74110.12,0.0,-0.93783,4e-05,7.34727]
[1776638176983,50.68,74118.74,0.0,-0.9375,4e-05,7.37827]
[1776638177839,50.68,74118.74,0.0,-0.9375,4e-05,7.37827]
[1776638178093,50.68,74118.74,0.0,-0.9375,4e-05,7.37827]
[1776638178194,50.68,74132.12,0.0,-0.93697,4e-05,7.42899]
[1776638178997,50.68,74135.13,0.0,-0.93685,4e-05,7.43994]
[1776638181010,50.67,74138.34,0.0,-0.93673,4e-05,7.45102]
[1776638181912,50.67,74138.34,0.0,-0.93673,4e-05,7.45102]
[1776638182018,50.67,74147.17,0.0,-0.93638,4e-05,7.48436]
[1776638183024,50.67,74147.79,0.0,-0.93636,4e-05,7.48606]
[1776638188060,50.66,74158.56,0.0,-0.93596,4e-05,7.52412]
[1776638189067,50.66,74154.91,0.0,-0.93612,4e-05,7.50926]
[1776638191081,50.65,74159.47,0.0,-0.93597,4e-05,7.52169]
[1776638193243,50.65,74159.38,0.0,-0.93599,4e-05,7.52058]
[1776638193448,50.65,74159.38,0.0,-0.93599,4e-05,7.52058]
[1776638196116,50.64,74164.56,0.0,-0.93581,4e-05,7.53756]
[1776638199533,50.64,74161.67,0.0,-0.93595,4e-05,7.52399]
[1776638202158,50.63,74170.47,0.0,-0.93561,4e-05,7.55574]
[1776638203165,50.61,74172.17,0.0,-0.93563,4e-05,7.55414]
[1776638203584,50.61,74172.17,0.0,-0.93563,4e-05,7.55414]
[1776638203802,50.61,74172.17,0.0,-0.93563,4e-05,7.55414]
[1776638206186,50.56,74188.02,0.0,-0.93516,4e-05,7.59873]
[1776638207193,50.53,74188.81,0.0,-0.93522,4e-05,7.59309]
[1776638207604,50.53,74188.81,0.0,-0.93522,4e-05,7.59309]
[1776638209207,50.51,74195.28,0.0,-0.93506,4e-05,7.60888]
[1776638210226,50.5,74196.84,0.0,-0.935,4e-05,7.61408]
[1776638212250,50.5,74203.35,0.0,-0.93475,4e-05,7.63773]
[1776638213257,50.47,74206.89,0.0,-0.9347,4e-05,7.64237]
[1776638215271,50.42,74197.36,0.0,-0.9353,4e-05,7.58689]
[1776638216278,50.42,74185.37,0.0,-0.93581,4e-05,7.53935]
[1776638217285,50.4,74187.04,0.0,-0.93582,4e-05,7.53828]
[1776638221313,50.35,74202.17,0.0,-0.93537,4e-05,7.58079]
[1776638222320,50.35,74196.58,0.0,-0.93562,4e-05,7.55816]
[1776638223319,50.35,74196.58,0.0,-0.93562,4e-05,7.55816]
[1776638223446,50.35,74196.58,0.0,-0.93562,4e-05,7.55816]
[1776638225341,50.32,74190.4,0.0,-0.93597,4e-05,7.52483]
[1776638226666,50.32,74189.62,0.0,-0.93601,4e-05,7.52106]
[1776638226696,50.32,74189.62,0.0,-0.93601,4e-05,7.52106]
[1776638227356,50.32,74185.64,0.0,-0.93619,4e-05,7.50487]
[1776638229293,50.32,74182.95,0.0,-0.93631,4e-05,7.49372]
[1776638229440,50.32,74182.95,0.0,-0.93631,4e-05,7.49372]
[1776638231179,50.28,74182.84,0.0,-0.93646,4e-05,7.47992]
[1776638231188,50.28,74182.84,0.0,-0.93646,4e-05,7.47992]
[1776638231384,50.26,74183.12,0.0,-0.93652,4e-05,7.47452]
[1776638236419,50.19,74170.62,0.0,-0.9373,4e-05,7.40099]
[1776638237426,50.19,74172.87,0.0,-0.93722,4e-05,7.40916]
[1776638239993,50.19,74169.85,0.0,-0.93735,4e-05,7.39642]
[1776638240201,50.19,74169.85,0.0,-0.93735,4e-05,7.39642]
[1776638243783,50.18,74164.29,0.0,-0.9376,4e-05,7.37291]
[1776638243956,50.18,74164.29,0.0,-0.9376,4e-05,7.37291]
[1776638244476,50.18,74150.89,0.0,-0.93815,4e-05,7.32084]
[1776638245483,50.18,74154.14,0.0,-0.93802,4e-05,7.33285]
[1776638246490,50.18,74152.08,0.0,-0.93811,4e-05,7.32453]
[1776638247497,50.18,74156.14,0.0,-0.93795,4e-05,7.33972]
[1776638248504,50.17,74166.24,0.0,-0.93754,4e-05,7.37823]
[1776638250220,50.17,74166.84,0.0,-0.93753,4e-05,7.38011]
[1776638250442,50.17,74166.84,0.0,-0.93753,4e-05,7.38011]
[1776638250518,50.17,74165.43,0.0,-0.93759,4e-05,7.37418]
[1776638252305,50.17,74165.4,0.0,-0.93762,4e-05,7.36991]
[1776638252439,50.17,74165.4,0.0,-0.93762,4e-05,7.36991]
[1776638252534,50.17,74164.22,0.0,-0.93768,4e-05,7.36488]
[1776638255555,50.17,74160.78,0.0,-0.93783,4e-05,7.35021]
[1776638256562,50.15,74154.19,0.0,-0.93815,4e-05,7.32021]
[1776638256647,50.15,74154.19,0.0,-0.93815,4e-05,7.32021]
[1776638256691,50.15,74154.19,0.0,-0.93815,4e-05,7.32021]
[1776638257570,50.15,74138.1,0.0,-0.9388,4e-05,7.25809]
[1776638260472,50.15,74135.41,0.0,-0.93892,4e-05,7.24741]
[1776638260573,50.15,74136.51,0.0,-0.93888,4e-05,7.25099]
[1776638260693,50.15,74136.51,0.0,-0.93888,4e-05,7.25099]
[1776638263657,50.15,74133.86,0.0,-0.93899,4e-05,7.2402]
[1776638263691,50.15,74133.86,0.0,-0.93899,4e-05,7.2402]
[1776638263758,50.14,74133.75,0.0,-0.939,4e-05,7.23916]
[1776638266334,50.14,74132.18,0.0,-0.93907,4e-05,7.23317]
[1776638266440,50.14,74132.18,0.0,-0.93907,4e-05,7.23317]
[1776638271668,50.14,74125.43,0.0,-0.93936,4e-05,7.2054]
[1776638272674,50.14,74135.92,0.0,-0.93894,4e-05,7.24489]
[1776638273953,50.14,74135.92,0.0,-0.93894,4e-05,7.24489]
[1776638274194,50.14,74135.92,0.0,-0.93894,4e-05,7.24489]
[1776638274217,50.14,74139.92,0.0,-0.93879,4e-05,7.25986]
[1776638274689,50.14,74133.12,0.0,-0.93906,4e-05,7.23356]
[1776638275696,50.13,74128.09,0.0,-0.93927,4e-05,7.21407]
[1776638277709,50.13,74109.12,0.0,-0.94003,4e-05,7.14105]
[1776638278717,50.13,74102.42,0.0,-0.9403,4e-05,7.11515]
[1776638282745,50.12,74115.23,0.0,-0.93982,4e-05,7.1617]
[1776638283752,50.12,74122.21,0.0,-0.93955,4e-05,7.18766]
[1776638284752,50.12,74122.21,0.0,-0.93955,4e-05,7.18766]
[1776638284943,50.12,74122.21,0.0,-0.93955,4e-05,7.18766]
[1776638285767,50.12,74128.33,0.0,-0.93931,4e-05,7.20973]
[1776638288304,50.12,74127.48,0.0,-0.93936,4e-05,7.20585]
[1776638288439,50.12,74127.48,0.0,-0.93936,4e-05,7.20585]
[1776638288788,50.11,74121.54,0.0,-0.93961,4e-05,7.18198]
[1776638291318,50.11,74122.95,0.0,-0.93956,4e-05,7.18676]
[1776638291436,50.11,74122.95,0.0,-0.93956,4e-05,7.18676]
[1776638291527,50.11,74122.98,0.0,-0.93956,4e-05,7.18628]
[1776638292526,50.11,74122.98,0.0,-0.93956,4e-05,7.18628]
[1776638291809,50.11,74126.98,0.0,-0.9394,4e-05,7.20133]
[1776638292691,50.11,74126.98,0.0,-0.9394,4e-05,7.20133]
[1776638297852,50.11,74126.58,0.0,-0.93943,4e-05,7.19858]
[1776638299337,50.11,74126.58,0.0,-0.93943,4e-05,7.19858]
[1776638299439,50.11,74126.58,0.0,-0.93943,4e-05,7.19858]
[1776638302074,50.11,74122.54,0.0,-0.9396,4e-05,7.18267]
[1776638302189,50.11,74122.54,0.0,-0.9396,4e-05,7.18267]
[1776638302290,50.11,74120.85,0.0,-0.93967,4e-05,7.17609]
[1776638306449,50.1,74123.06,0.0,-0.93959,4e-05,7.18406]
[1776638306692,50.1,74123.04,0.0,-0.93959,4e-05,7.18383]
[1776638310490,50.1,74122.76,0.0,-0.9396,4e-05,7.1823]
[1776638310692,50.1,74123.05,0.0,-0.93959,4e-05,7.18326]
[1776638313044,50.1,74127.11,0.0,-0.93946,4e-05,7.19476]
[1776638313193,50.1,74127.11,0.0,-0.93946,4e-05,7.19476]
[1776638313280,50.1,74131.05,0.0,-0.93931,4e-05,7.2096]
[1776638316900,50.1,74131.38,0.0,-0.9393,4e-05,7.21027]
[1776638316940,50.1,74131.38,0.0,-0.9393,4e-05,7.21027]
[1776638318999,50.1,74124.89,0.0,-0.93957,4e-05,7.18496]
[1776638319846,50.1,74124.89,0.0,-0.93957,4e-05,7.18496]
[1776638319939,50.1,74124.89,0.0,-0.93957,4e-05,7.18496]
[1776638321080,50.1,74123.28,0.0,-0.93963,4e-05,7.17868]
[1776638321197,50.1,74123.28,0.0,-0.93963,4e-05,7.17868]
[1776638321277,50.1,74121.45,0.0,-0.93971,4e-05,7.17157]
[1776638325373,50.09,74121.02,0.0,-0.93973,4e-05,7.1695]
[1776638325436,50.09,74121.02,0.0,-0.93973,4e-05,7.1695]
[1776638327057,50.09,74115.33,0.0,-0.93996,4e-05,7.14749]
[1776638328059,50.09,74115.33,0.0,-0.93996,4e-05,7.14749]
[1776638328098,50.09,74132.51,0.0,-0.93928,4e-05,7.21233]
[1776638329081,50.09,74154.9,0.0,-0.93838,4e-05,7.29783]
[1776638330088,50.09,74159.86,0.0,-0.93818,4e-05,7.31655]
[1776638331803,50.09,74159.86,0.0,-0.93818,4e-05,7.31655]
[1776638337616,50.08,74158.02,0.0,-0.93828,4e-05,7.3073]
[1776638339945,50.08,74161.6,0.0,-0.93815,4e-05,7.31992]
[1776638343183,50.08,74171.57,0.0,-0.93776,4e-05,7.35673]
[1776638344190,50.08,74172.11,0.0,-0.93774,4e-05,7.35835]
[1776638345197,50.07,74163.58,0.0,-0.9381,4e-05,7.32499]
[1776638346204,50.07,74167.7,0.0,-0.93793,4e-05,7.34045]
[1776638347212,50.07,74171.75,0.0,-0.93777,4e-05,7.35563]
[1776638348218,50.07,74181.1,0.0,-0.9374,4e-05,7.39131]
[1776638349226,50.07,74189.92,0.0,-0.93704,4e-05,7.42497]
[1776638350233,50.07,74191.58,0.0,-0.93698,4e-05,7.43085]
[1776638351240,50.07,74186.77,0.0,-0.93718,4e-05,7.41161]
[1776638353253,50.06,74182.88,0.0,-0.93735,4e-05,7.39546]
[1776638355620,50.06,74184.09,0.0,-0.93731,4e-05,7.39963]
[1776638355695,50.06,74182.1,0.0,-0.9374,4e-05,7.3914]
[1776638355793,50.06,74182.1,0.0,-0.9374,4e-05,7.3914]
[1776638355938,50.06,74182.1,0.0,-0.9374,4e-05,7.3914]
[1776638356275,50.06,74182.48,0.0,-0.93739,4e-05,7.39236]
[1776638357282,50.06,74170.48,0.0,-0.93788,4e-05,7.34548]
[1776638358289,50.06,74164.39,0.0,-0.93813,4e-05,7.32157]
[1776638362979,50.05,74162.61,0.0,-0.93822,4e-05,7.3131]
[1776638363196,50.05,74162.61,0.0,-0.93822,4e-05,7.3131]
[1776638363324,50.05,74163.45,0.0,-0.93819,4e-05,7.31594]
[1776638364306,50.05,74163.45,0.0,-0.93819,4e-05,7.31594]
[1776638364439,50.05,74163.45,0.0,-0.93819,4e-05,7.31594]
[1776638366345,50.05,74167.25,0.0,-0.93805,4e-05,7.32938]
[1776638370248,50.04,74167.06,0.0,-0.93807,4e-05,7.3278]
[1776638370298,50.04,74167.06,0.0,-0.93807,4e-05,7.3278]
[1776638370438,50.04,74167.06,0.0,-0.93807,4e-05,7.3278]
[1776638370539,50.04,74167.06,0.0,-0.93808,4e-05,7.32695]
[1776638376416,50.04,74163.81,0.0,-0.93827,4e-05,7.30829]
[1776638377424,50.03,74155.89,0.0,-0.93859,4e-05,7.27745]
[1776638378432,50.03,74135.84,0.0,-0.9394,4e-05,7.20036]
[1776638379439,50.03,74136.12,0.0,-0.93939,4e-05,7.20119]
[1776638381453,50.03,74129.18,0.0,-0.93967,4e-05,7.17427]
[1776638382460,50.03,74125.1,0.0,-0.93984,4e-05,7.15854]
[1776638384474,50.03,74120.2,0.0,-0.94004,4e-05,7.13956]
[1776638385481,50.03,74116.0,0.0,-0.94021,4e-05,7.12347]
[1776638386638,50.03,74116.0,0.0,-0.94021,4e-05,7.12347]
[1776638386691,50.03,74116.0,0.0,-0.94021,4e-05,7.12347]
[1776638386649,50.03,74117.4,0.0,-0.94015,4e-05,7.12866]
[1776638387857,50.03,74117.37,0.0,-0.94015,4e-05,7.12841]
[1776638387939,50.03,74117.37,0.0,-0.94015,4e-05,7.12841]
[1776638392393,50.03,74117.73,0.0,-0.94015,4e-05,7.12928]
[1776638392442,50.03,74117.73,0.0,-0.94015,4e-05,7.12928]
[1776638392530,50.03,74117.8,0.0,-0.94014,4e-05,7.12942]
[1776638392857,50.03,74117.8,0.0,-0.94014,4e-05,7.12942]
[1776638392938,50.03,74117.8,0.0,-0.94014,4e-05,7.12942]
[1776638395578,50.03,74124.16,0.0,-0.9399,4e-05,7.15321]
[1776638397690,50.02,74125.19,0.0,-0.93986,4e-05,7.15697]
[1776638397947,50.02,74125.1,0.0,-0.93986,4e-05,7.15647]
[1776638398599,50.02,74134.33,0.0,-0.93949,4e-05,7.19147]
[1776638399606,50.02,74140.31,0.0,-0.93926,4e-05,7.21409]
[1776638401941,50.02,74140.36,0.0,-0.93926,4e-05,7.21379]
[1776638402191,50.02,74140.36,0.0,-0.93926,4e-05,7.21379]
[1776638402628,50.02,74143.75,0.0,-0.93913,4e-05,7.2265]
[1776638403634,50.02,74155.85,0.0,-0.93864,4e-05,7.27262]
[1776638405649,50.02,74159.94,0.0,-0.93848,4e-05,7.28773]
[1776638407662,50.02,74149.6,0.0,-0.93891,4e-05,7.24736]
[1776638408669,50.02,74144.5,0.0,-0.93912,4e-05,7.22748]
[1776638409676,50.02,74135.24,0.0,-0.93949,4e-05,7.19181]
[1776638411690,50.01,74133.8,0.0,-0.93955,4e-05,7.18585]
[1776638411872,50.01,74133.8,0.0,-0.93955,4e-05,7.18585]
[1776638411940,50.01,74133.8,0.0,-0.93955,4e-05,7.18585]
[1776638412698,50.01,74133.73,0.0,-0.93956,4e-05,7.18537]
[1776638413085,50.01,74133.73,0.0,-0.93956,4e-05,7.18537]
[1776638413193,50.01,74133.73,0.0,-0.93956,4e-05,7.18537]
[1776638414714,50.01,74129.7,0.0,-0.93972,4e-05,7.1696]
[1776638416394,50.01,74130.44,0.0,-0.9397,4e-05,7.17221]
[1776638416438,50.01,74130.44,0.0,-0.9397,4e-05,7.17221]
[1776638416728,50.01,74130.45,0.0,-0.9397,4e-05,7.17206]
[1776638416845,50.01,74130.45,0.0,-0.9397,4e-05,7.17206]
[1776638416938,50.01,74130.45,0.0,-0.9397,4e-05,7.17206]
[1776638421764,50.01,74137.29,0.0,-0.93944,4e-05,7.19718]
[1776638422771,50.01,74152.35,0.0,-0.93883,4e-05,7.25459]
[1776638425198,50.01,74154.97,0.0,-0.93873,4e-05,7.26442]
[1776638425441,50.01,74154.97,0.0,-0.93873,4e-05,7.26442]
[1776638425519,50.01,74154.97,0.0,-0.93873,4e-05,7.26442]
[1776638425690,50.01,74154.97,0.0,-0.93873,4e-05,7.26442]
[1776638425621,50.01,74155.01,0.0,-0.93874,4e-05,7.26392]
[1776638427806,50.0,74145.85,0.0,-0.93911,4e-05,7.22816]
[1776638429479,50.0,74145.85,0.0,-0.93911,4e-05,7.22816]
[1776638429691,50.0,74145.85,0.0,-0.93911,4e-05,7.22816]
[1776638429528,50.0,74144.68,0.0,-0.93917,4e-05,7.22308]
[1776638429965,50.0,74144.68,0.0,-0.93917,4e-05,7.22308]
[1776638430191,50.0,74144.68,0.0,-0.93917,4e-05,7.22308]
[1776638431834,50.0,74139.79,0.0,-0.93939,4e-05,7.20022]
[1776638432841,50.0,74157.16,0.0,-0.9387,4e-05,7.26646]
[1776638433848,50.0,74163.36,0.0,-0.93845,4e-05,7.29004]
[1776638434855,50.0,74162.94,0.0,-0.93848,4e-05,7.28771]
[1776638439781,49.99,74162.22,0.0,-0.93851,4e-05,7.2842]
[1776638439939,49.99,74162.22,0.0,-0.93851,4e-05,7.2842]
[1776638439953,49.99,74162.22,0.0,-0.93851,4e-05,7.2842]
[1776638440193,49.99,74162.22,0.0,-0.93851,4e-05,7.2842]
[1776638440256,49.99,74162.03,0.0,-0.93853,4e-05,7.28237]
[1776638440899,49.99,74154.96,0.0,-0.93882,4e-05,7.25523]
[1776638441906,49.99,74149.35,0.0,-0.93905,4e-05,7.23304]
[1776638443919,49.99,74146.39,0.0,-0.93918,4e-05,7.22116]
[1776638445178,49.99,74146.39,0.0,-0.93918,4e-05,7.22116]
[1776638445191,49.99,74146.39,0.0,-0.93918,4e-05,7.22116]
[1776638445395,49.99,74146.39,0.0,-0.93918,4e-05,7.22116]
[1776638445442,49.99,74146.39,0.0,-0.93918,4e-05,7.22116]
[1776638445544,49.99,74146.7,0.0,-0.93917,4e-05,7.22207]
[1776638450698,49.99,74147.44,0.0,-0.93914,4e-05,7.22454]
[1776638450939,49.99,74147.33,0.0,-0.93915,4e-05,7.22386]
[1776638452778,49.98,74146.09,0.0,-0.9392,4e-05,7.2186]
[1776638452938,49.98,74146.09,0.0,-0.9392,4e-05,7.2186]
[1776638452983,49.98,74145.91,0.0,-0.93921,4e-05,7.21767]
[1776638453861,49.98,74145.91,0.0,-0.93921,4e-05,7.21767]
[1776638453943,49.98,74145.91,0.0,-0.93921,4e-05,7.21767]
[1776638457011,49.98,74140.62,0.0,-0.93944,4e-05,7.1965]
[1776638458018,49.98,74135.84,0.0,-0.93963,4e-05,7.17805]
[1776638458785,49.98,74135.84,0.0,-0.93963,4e-05,7.17805]
[1776638458910,49.98,74135.84,0.0,-0.93963,4e-05,7.17805]
[1776638458943,49.98,74135.84,0.0,-0.93963,4e-05,7.17805]
[1776638459025,49.98,74135.17,0.0,-0.93966,4e-05,7.17531]
[1776638464060,49.98,74135.76,0.0,-0.93964,4e-05,7.17666]
[1776638467081,49.98,74140.89,0.0,-0.93945,4e-05,7.19566]
[1776638468306,49.98,74140.89,0.0,-0.93945,4e-05,7.19566]
[1776638468442,49.98,74140.89,0.0,-0.93945,4e-05,7.19566]
[1776638468540,49.98,74140.89,0.0,-0.93945,4e-05,7.19566]
[1776638468693,49.98,74140.89,0.0,-0.93945,4e-05,7.19566]
[1776638468543,49.97,74142.45,0.0,-0.93939,4e-05,7.2014]
[1776638473124,49.97,74146.55,0.0,-0.93923,4e-05,7.21596]
[1776638474561,49.97,74146.55,0.0,-0.93923,4e-05,7.21596]
[1776638474689,49.97,74146.55,0.0,-0.93923,4e-05,7.21596]
[1776638474755,49.97,74146.55,0.0,-0.93923,4e-05,7.21596]
[1776638474790,49.97,74147.59,0.0,-0.93919,4e-05,7.21968]
[1776638474941,49.97,74147.59,0.0,-0.93919,4e-05,7.21968]
[1776638476145,49.97,74154.83,0.0,-0.93891,4e-05,7.2469]
[1776638477595,49.97,74154.83,0.0,-0.93891,4e-05,7.2469]
[1776638477689,49.97,74154.83,0.0,-0.93891,4e-05,7.2469]
[1776638477695,49.97,74154.83,0.0,-0.93891,4e-05,7.2469]
[1776638477696,49.97,74156.97,0.0,-0.93882,4e-05,7.25481]
[1776638477943,49.97,74156.97,0.0,-0.93882,4e-05,7.25481]
[1776638484201,49.96,74158.43,0.0,-0.93879,4e-05,7.2582]
[1776638485604,49.96,74158.43,0.0,-0.93879,4e-05,7.2582]
[1776638485656,49.96,74158.43,0.0,-0.93879,4e-05,7.2582]
[1776638485693,49.96,74158.43,0.0,-0.93879,4e-05,7.2582]
[1776638485705,49.96,74158.35,0.0,-0.9388,4e-05,7.25757]
[1776638491250,49.96,74157.19,0.0,-0.93889,4e-05,7.2476]
[1776638494094,49.95,74157.13,0.0,-0.9389,4e-05,7.24677]
[1776638494190,49.95,74157.13,0.0,-0.9389,4e-05,7.24677]
[1776638494786,49.95,74157.13,0.0,-0.9389,4e-05,7.24677]
[1776638494790,49.95,74157.45,0.0,-0.93889,4e-05,7.24769]
[1776638494940,49.95,74157.45,0.0,-0.93889,4e-05,7.24769]
[1776638502327,49.95,74159.85,0.0,-0.93882,4e-05,7.25443]
[1776638505598,49.95,74159.85,0.0,-0.93882,4e-05,7.25443]
[1776638505689,49.95,74159.85,0.0,-0.93882,4e-05,7.25443]
[1776638505691,49.95,74159.85,0.0,-0.93882,4e-05,7.25443]
[1776638505790,49.94,74159.85,0.0,-0.93883,4e-05,7.25351]
[1776638505945,49.94,74159.85,0.0,-0.93883,4e-05,7.25351]
[1776638511390,49.94,74159.74,0.0,-0.93885,4e-05,7.25125]
[1776638514411,49.94,74164.24,0.0,-0.93868,4e-05,7.26762]
[1776638515418,49.94,74175.23,0.0,-0.93824,4e-05,7.3096]
[1776638516356,49.94,74175.23,0.0,-0.93824,4e-05,7.3096]
[1776638516414,49.94,74175.23,0.0,-0.93824,4e-05,7.3096]
[1776638516440,49.94,74175.23,0.0,-0.93824,4e-05,7.3096]
[1776638516457,49.93,74174.65,0.0,-0.93827,4e-05,7.30698]
[1776638517432,49.93,74170.51,0.0,-0.93844,4e-05,7.29064]
[1776638521600,49.93,74170.17,0.0,-0.93847,4e-05,7.28826]
[1776638521686,49.93,74170.17,0.0,-0.93847,4e-05,7.28826]
[1776638521693,49.93,74170.17,0.0,-0.93847,4e-05,7.28826]
[1776638521787,49.93,74171.07,0.0,-0.93843,4e-05,7.29137]
[1776638521936,49.93,74171.07,0.0,-0.93843,4e-05,7.29137]
[1776638527501,49.92,74173.53,0.0,-0.93836,4e-05,7.29867]
[1776638530523,49.92,74179.69,0.0,-0.93812,4e-05,7.32133]
[1776638532073,49.92,74179.23,0.0,-0.93814,4e-05,7.31915]
[1776638532140,49.92,74179.23,0.0,-0.93814,4e-05,7.31915]
[1776638532193,49.92,74179.23,0.0,-0.93814,4e-05,7.31915]
[1776638532537,49.92,74179.02,0.0,-0.93815,4e-05,7.31794]
[1776638536565,49.91,74172.11,0.0,-0.93845,4e-05,7.28975]
[1776638537328,49.91,74172.11,0.0,-0.93845,4e-05,7.28975]
[1776638537445,49.91,74172.11,0.0,-0.93845,4e-05,7.28975]
[1776638537461,49.91,74172.11,0.0,-0.93845,4e-05,7.28975]
[1776638537700,49.91,74172.11,0.0,-0.93845,4e-05,7.28975]
[1776638537801,49.91,74172.02,0.0,-0.93846,4e-05,7.28906]
[1776638539586,49.91,74168.98,0.0,-0.93859,4e-05,7.27668]
[1776638544620,49.91,74170.79,0.0,-0.93853,4e-05,7.28204]
[1776638547142,49.9,74170.72,0.0,-0.93854,4e-05,7.28111]
[1776638547642,49.9,74163.27,0.0,-0.93885,4e-05,7.25214]
[1776638548649,49.9,74163.43,0.0,-0.93885,4e-05,7.25248]
[1776638551017,49.9,74163.79,0.0,-0.93884,4e-05,7.25331]
[1776638551670,49.9,74166.49,0.0,-0.93876,4e-05,7.25977]
[1776638556705,49.9,74165.19,0.0,-0.93883,4e-05,7.25336]
[1776638561740,49.89,74166.38,0.0,-0.93879,4e-05,7.25656]
[1776638563299,49.89,74166.99,0.0,-0.93877,4e-05,7.25863]
[1776638563437,49.89,74166.99,0.0,-0.93877,4e-05,7.25863]
[1776638563459,49.89,74166.99,0.0,-0.93877,4e-05,7.25863]
[1776638563707,49.89,74166.99,0.0,-0.93877,4e-05,7.25863]
[1776638563754,49.89,74167.07,0.0,-0.93877,4e-05,7.25866]
[1776638568789,49.89,74165.74,0.0,-0.93884,4e-05,7.25217]
[1776638571812,49.88,74168.98,0.0,-0.93872,4e-05,7.26383]
[1776638573687,49.88,74171.55,0.0,-0.93862,4e-05,7.27345]
[1776638573733,49.88,74171.55,0.0,-0.93862,4e-05,7.27345]
[1776638573826,49.88,74172.84,0.0,-0.93857,4e-05,7.27813]
[1776638573943,49.88,74172.84,0.0,-0.93857,4e-05,7.27813]
[1776638577517,49.88,74177.3,0.0,-0.9384,4e-05,7.29439]
[1776638577568,49.88,74177.3,0.0,-0.9384,4e-05,7.29439]
[1776638577699,49.88,74177.3,0.0,-0.9384,4e-05,7.29439]
[1776638577855,49.88,74179.47,0.0,-0.93831,4e-05,7.30244]
[1776638579868,49.88,74182.42,0.0,-0.9382,4e-05,7.31316]
[1776638580875,49.88,74186.06,0.0,-0.93805,4e-05,7.32689]
[1776638582890,49.88,74191.27,0.0,-0.93784,4e-05,7.34671]
[1776638583927,49.87,74181.35,0.0,-0.93826,4e-05,7.30761]
[1776638584915,49.87,74168.49,0.0,-0.93878,4e-05,7.25772]
[1776638585922,49.87,74166.28,0.0,-0.93887,4e-05,7.24897]
[1776638586451,49.87,74166.28,0.0,-0.93887,4e-05,7.24897]
[1776638586575,49.87,74166.28,0.0,-0.93887,4e-05,7.24897]
[1776638586698,49.87,74166.28,0.0,-0.93887,4e-05,7.24897]
[1776638586928,49.87,74165.17,0.0,-0.93892,4e-05,7.24446]
[1776638591451,49.87,74165.06,0.0,-0.93893,4e-05,7.24334]
[1776638591502,49.87,74165.06,0.0,-0.93893,4e-05,7.24334]
[1776638591688,49.87,74165.06,0.0,-0.93893,4e-05,7.24334]
[1776638591790,49.87,74163.12,0.0,-0.93902,4e-05,7.23543]
[1776638592971,49.87,74159.44,0.0,-0.93917,4e-05,7.22109]
[1776638594311,49.87,74159.44,0.0,-0.93917,4e-05,7.22109]
[1776638594360,49.87,74159.44,0.0,-0.93917,4e-05,7.22109]
[1776638594445,49.87,74159.44,0.0,-0.93917,4e-05,7.22109]
[1776638594543,49.87,74157.55,0.0,-0.93925,4e-05,7.21345]
[1776638598007,49.87,74148.86,0.0,-0.9396,4e-05,7.17963]
[1776638599014,49.86,74145.13,0.0,-0.93975,4e-05,7.16524]
[1776638601031,49.86,74137.63,0.0,-0.94006,4e-05,7.13642]
[1776638603144,49.86,74135.52,0.0,-0.94014,4e-05,7.12831]
[1776638603193,49.86,74135.52,0.0,-0.94014,4e-05,7.12831]
[1776638603288,49.86,74135.52,0.0,-0.94014,4e-05,7.12831]
[1776638603447,49.86,74135.52,0.0,-0.94014,4e-05,7.12831]
[1776638603548,49.86,74135.36,0.0,-0.94015,4e-05,7.12758]
[1776638609087,49.86,74149.52,0.0,-0.93959,4e-05,7.18122]
[1776638610596,49.86,74149.52,0.0,-0.93959,4e-05,7.18122]
[1776638610687,49.86,74149.52,0.0,-0.93959,4e-05,7.18122]
[1776638610692,49.86,74149.52,0.0,-0.93959,4e-05,7.18122]
[1776638610940,49.86,74149.52,0.0,-0.93959,4e-05,7.18122]
[1776638610697,49.86,74149.16,0.0,-0.9396,4e-05,7.17963]
[1776638613116,49.86,74159.17,0.0,-0.93923,4e-05,7.21405]
[1776638614442,49.86,74159.17,0.0,-0.93923,4e-05,7.21405]
[1776638614626,49.86,74159.17,0.0,-0.93923,4e-05,7.21405]
[1776638614698,49.86,74159.17,0.0,-0.93923,4e-05,7.21405]
[1776638614800,49.86,74162.57,0.0,-0.9391,4e-05,7.22677]
[1776638617144,49.86,74158.61,0.0,-0.93926,4e-05,7.21115]
[1776638618587,49.86,74158.61,0.0,-0.93926,4e-05,7.21115]
[1776638618695,49.86,74158.61,0.0,-0.93926,4e-05,7.21115]
[1776638620435,49.86,74159.36,0.0,-0.93924,4e-05,7.21363]
[1776638620689,49.86,74159.36,0.0,-0.93924,4e-05,7.21363]
[1776638620790,49.86,74152.77,0.0,-0.93951,4e-05,7.188]
[1776638623452,49.86,74152.02,0.0,-0.93954,4e-05,7.18498]
[1776638623695,49.86,74152.02,0.0,-0.93954,4e-05,7.18498]
[1776638625201,49.86,74146.02,0.0,-0.93978,4e-05,7.16162]
[1776638626984,49.86,74146.02,0.0,-0.93978,4e-05,7.16162]
[1776638626208,49.85,74142.37,0.0,-0.93993,4e-05,7.14756]
[1776638627157,49.85,74142.37,0.0,-0.93993,4e-05,7.14756]
[1776638627201,49.85,74142.37,0.0,-0.93993,4e-05,7.14756]
[1776638627215,49.85,74141.01,0.0,-0.93999,4e-05,7.14227]
[1776638631362,49.85,74140.82,0.0,-0.94,4e-05,7.14129]
[1776638631442,49.85,74140.82,0.0,-0.94,4e-05,7.14129]
[1776638631489,49.85,74140.82,0.0,-0.94,4e-05,7.14129]
[1776638631689,49.85,74140.82,0.0,-0.94,4e-05,7.14129]
[1776638631701,49.85,74144.92,0.0,-0.93983,4e-05,7.15676]
[1776638635336,49.85,74143.17,0.0,-0.93991,4e-05,7.14986]
[1776638635436,49.85,74143.17,0.0,-0.93991,4e-05,7.14986]
[1776638635438,49.85,74140.72,0.0,-0.94001,4e-05,7.1403]
[1776638636578,49.85,74140.72,0.0,-0.94001,4e-05,7.1403]
[1776638636688,49.85,74140.72,0.0,-0.94001,4e-05,7.1403]
[1776638639715,49.85,74142.13,0.0,-0.93995,4e-05,7.1455]
[1776638639897,49.85,74142.13,0.0,-0.93995,4e-05,7.1455]
[1776638639941,49.85,74142.13,0.0,-0.93995,4e-05,7.1455]
[1776638639926,49.85,74153.18,0.0,-0.93951,4e-05,7.18751]
[1776638640307,49.85,74146.67,0.0,-0.93977,4e-05,7.16263]
[1776638641425,49.85,74146.67,0.0,-0.93977,4e-05,7.16263]
[1776638641436,49.85,74146.67,0.0,-0.93977,4e-05,7.16263]
[1776638641470,49.85,74142.83,0.0,-0.93993,4e-05,7.14769]
[1776638644853,49.85,74145.05,0.0,-0.93984,4e-05,7.15594]
[1776638644941,49.85,74145.05,0.0,-0.93984,4e-05,7.15594]
[1776638644954,49.85,74144.65,0.0,-0.93986,4e-05,7.1543]
[1776638646725,49.85,74146.38,0.0,-0.93979,4e-05,7.16079]
[1776638646943,49.85,74146.38,0.0,-0.93979,4e-05,7.16079]
[1776638647020,49.85,74150.02,0.0,-0.93965,4e-05,7.17457]
[1776638647356,49.85,74152.79,0.0,-0.93954,4e-05,7.18502]
[1776638648363,49.85,74155.64,0.0,-0.93943,4e-05,7.19576]
[1776638649823,49.85,74155.64,0.0,-0.93943,4e-05,7.19576]
[1776638649938,49.85,74155.64,0.0,-0.93943,4e-05,7.19576]
[1776638655136,49.84,74156.31,0.0,-0.93941,4e-05,7.19727]
[1776638657182,49.84,74155.26,0.0,-0.93946,4e-05,7.1929]
[1776638657198,49.84,74155.26,0.0,-0.93946,4e-05,7.1929]
[1776638657408,49.84,74155.26,0.0,-0.93946,4e-05,7.1929]
[1776638657437,49.84,74155.26,0.0,-0.93946,4e-05,7.1929]
[1776638657539,49.84,74155.57,0.0,-0.93945,4e-05,7.19392]
[1776638658433,49.84,74173.02,0.0,-0.93874,4e-05,7.26073]
[1776638659439,49.84,74174.23,0.0,-0.9387,4e-05,7.26512]
[1776638660330,49.84,74174.23,0.0,-0.9387,4e-05,7.26512]
[1776638660452,49.84,74174.23,0.0,-0.9387,4e-05,7.26512]
[1776638664475,49.84,74170.62,0.0,-0.93886,4e-05,7.24983]
[1776638665622,49.84,74170.62,0.0,-0.93886,4e-05,7.24983]
[1776638665701,49.84,74170.62,0.0,-0.93886,4e-05,7.24983]
[1776638665766,49.84,74170.62,0.0,-0.93886,4e-05,7.24983]
[1776638665937,49.84,74170.62,0.0,-0.93886,4e-05,7.24983]
[1776638666038,49.84,74169.41,0.0,-0.93891,4e-05,7.24492]
[1776638666489,49.84,74166.97,0.0,-0.93901,4e-05,7.2353]
[1776638667306,49.84,74166.97,0.0,-0.93901,4e-05,7.2353]
[1776638667497,49.84,74162.69,0.0,-0.93919,4e-05,7.21863]
[1776638668504,49.84,74166.38,0.0,-0.93904,4e-05,7.23259]
[1776638670529,49.83,74166.27,0.0,-0.93905,4e-05,7.23194]
[1776638670694,49.83,74166.27,0.0,-0.93905,4e-05,7.23194]
[1776638670795,49.83,74163.82,0.0,-0.93915,4e-05,7.22231]
[1776638673539,49.83,74154.92,0.0,-0.93954,4e-05,7.18396]
[1776638674658,49.83,74154.92,0.0,-0.93954,4e-05,7.18396]
[1776638674691,49.83,74154.92,0.0,-0.93954,4e-05,7.18396]
[1776638674760,49.83,74151.62,0.0,-0.93967,4e-05,7.17119]
[1776638680588,49.83,74153.09,0.0,-0.93962,4e-05,7.176]
[1776638682616,49.83,74154.96,0.0,-0.93955,4e-05,7.18301]
[1776638682687,49.83,74154.96,0.0,-0.93955,4e-05,7.18301]
[1776638688644,49.83,74156.19,0.0,-0.93951,4e-05,7.18662]
[1776638689264,49.83,74156.19,0.0,-0.93951,4e-05,7.18662]
[1776638689436,49.83,74156.19,0.0,-0.93951,4e-05,7.18662]
[1776638689651,49.83,74163.78,0.0,-0.93921,4e-05,7.21554]
[1776638690658,49.83,74163.79,0.0,-0.93921,4e-05,7.21537]
[1776638693356,49.82,74165.91,0.0,-0.93913,4e-05,7.2231]
[1776638698714,49.82,74163.76,0.0,-0.93923,4e-05,7.21355]
[1776638699721,49.82,74166.96,0.0,-0.9391,4e-05,7.22563]
[1776638701736,49.82,74184.88,0.0,-0.93838,4e-05,7.2942]
[1776638702881,49.82,74184.88,0.0,-0.93838,4e-05,7.2942]
[1776638702937,49.82,74184.88,0.0,-0.93838,4e-05,7.2942]
[1776638703039,49.82,74185.62,0.0,-0.93836,4e-05,7.29674]
[1776638707778,49.81,74176.28,0.0,-0.93875,4e-05,7.2591]
[1776638708785,49.81,74176.15,0.0,-0.93876,4e-05,7.25833]
[1776638712813,49.81,74181.09,0.0,-0.93857,4e-05,7.27628]
[1776638714827,49.81,74177.28,0.0,-0.93873,4e-05,7.26101]
[1776638716841,49.81,74179.77,0.0,-0.93864,4e-05,7.27006]
[1776638717853,49.81,74185.43,0.0,-0.93841,4e-05,7.29161]
[1776638721881,49.8,74180.35,0.0,-0.93863,4e-05,7.27075]
[1776638723904,49.8,74175.23,0.0,-0.93885,4e-05,7.25045]
[1776638727931,49.8,74164.14,0.0,-0.9393,4e-05,7.20679]
[1776638728939,49.8,74156.14,0.0,-0.93963,4e-05,7.17595]
[1776638729947,49.8,74147.81,0.0,-0.93996,4e-05,7.14397]
[1776638730954,49.8,74147.86,0.0,-0.93996,4e-05,7.14407]
[1776638731369,49.8,74147.86,0.0,-0.93996,4e-05,7.14407]
[1776638731440,49.8,74147.86,0.0,-0.93996,4e-05,7.14407]
[1776638733203,49.8,74148.91,0.0,-0.93995,4e-05,7.14427]
[1776638733975,49.8,74154.33,0.0,-0.93973,4e-05,7.16488]
[1776638734982,49.8,74162.31,0.0,-0.93942,4e-05,7.1953]
[1776638735989,49.79,74162.8,0.0,-0.9394,4e-05,7.197]
[1776638736996,49.79,74159.94,0.0,-0.93951,4e-05,7.18586]
[1776638738003,49.79,74155.42,0.0,-0.9397,4e-05,7.16839]
[1776638739205,49.79,74154.34,0.0,-0.93974,4e-05,7.16413]
[1776638740021,49.79,74155.73,0.0,-0.93969,4e-05,7.16931]
[1776638741027,49.79,74159.11,0.0,-0.93955,4e-05,7.18211]
[1776638743196,49.79,74158.04,0.0,-0.9396,4e-05,7.17771]
[1776638749086,49.79,74157.1,0.0,-0.93965,4e-05,7.1732]
[1776638753114,49.79,74140.57,0.0,-0.94031,4e-05,7.10957]
[1776638754121,49.79,74139.5,0.0,-0.94036,4e-05,7.10546]
[1776638756736,49.79,74138.8,0.0,-0.94038,4e-05,7.10273]
[1776638756937,49.79,74138.8,0.0,-0.94038,4e-05,7.10273]
[1776638756997,49.79,74138.8,0.0,-0.94038,4e-05,7.10273]
[1776638757149,49.79,74138.8,0.0,-0.94039,4e-05,7.1027]
[1776638757191,49.79,74138.8,0.0,-0.94039,4e-05,7.1027]
[1776638763962,49.79,74138.55,0.0,-0.9404,4e-05,7.10156]
[1776638764192,49.79,74138.68,0.0,-0.94039,4e-05,7.10197]
[1776638771240,49.79,74141.92,0.0,-0.94027,4e-05,7.11384]
[1776638776275,49.78,74142.26,0.0,-0.94026,4e-05,7.11485]
[1776638781462,49.78,74142.16,0.0,-0.94026,4e-05,7.11426]
[1776638781693,49.78,74142.16,0.0,-0.94026,4e-05,7.11426]
[1776638781807,49.78,74142.16,0.0,-0.94026,4e-05,7.11426]
[1776638781945,49.78,74142.16,0.0,-0.94026,4e-05,7.11426]
[1776638782046,49.78,74140.87,0.0,-0.94032,4e-05,7.10925]
[1776638785338,49.78,74132.39,0.0,-0.94065,4e-05,7.07688]
[1776638787346,49.78,74132.26,0.0,-0.94066,4e-05,7.07634]
[1776638787442,49.78,74132.26,0.0,-0.94066,4e-05,7.07634]
[1776638787447,49.78,74133.84,0.0,-0.9406,4e-05,7.08235]
[1776638789366,49.78,74116.77,0.0,-0.94127,4e-05,7.01767]
[1776638790373,49.78,74106.63,0.0,-0.94167,4e-05,6.979]
[1776638791379,49.78,74106.9,0.0,-0.94169,4e-05,6.97612]
[1776638792387,49.78,74104.44,0.0,-0.94179,4e-05,6.96661]
[1776638795632,49.78,74104.31,0.0,-0.9418,4e-05,6.96563]
[1776638795688,49.78,74104.31,0.0,-0.9418,4e-05,6.96563]
[1776638795820,49.78,74104.31,0.0,-0.9418,4e-05,6.96563]
[1776638795943,49.78,74104.31,0.0,-0.9418,4e-05,6.96563]
[1776638796044,49.78,74104.22,0.0,-0.94181,4e-05,6.96482]
[1776638797422,49.78,74107.9,0.0,-0.94167,4e-05,6.97843]
[1776638799435,49.78,74111.39,0.0,-0.94153,4e-05,6.9915]
[1776638800942,49.78,74111.39,0.0,-0.94153,4e-05,6.9915]
[1776638801192,49.78,74111.39,0.0,-0.94153,4e-05,6.9915]
[1776638803464,49.78,74107.59,0.0,-0.94168,4e-05,6.97772]
[1776638805478,49.78,74103.55,0.0,-0.94183,4e-05,6.96296]
[1776638807391,49.78,74103.27,0.0,-0.94184,4e-05,6.96208]
[1776638807440,49.78,74103.27,0.0,-0.94184,4e-05,6.96208]
[1776638807668,49.78,74103.27,0.0,-0.94184,4e-05,6.96208]
[1776638807701,49.78,74103.27,0.0,-0.94184,4e-05,6.96208]
[1776638807769,49.78,74103.24,0.0,-0.94184,4e-05,6.96214]
[1776638812526,49.78,74099.9,0.0,-0.94198,4e-05,6.94881]
[1776638814775,49.78,74099.44,0.0,-0.942,4e-05,6.94686]
[1776638814938,49.78,74099.44,0.0,-0.942,4e-05,6.94686]
[1776638816555,49.78,74095.53,0.0,-0.94216,4e-05,6.93153]
[1776638817562,49.78,74099.2,0.0,-0.94201,4e-05,6.94511]
[1776638819576,49.77,74105.02,0.0,-0.94179,4e-05,6.96654]
[1776638820583,49.77,74109.5,0.0,-0.94162,4e-05,6.98317]
[1776638824038,49.77,74112.33,0.0,-0.94152,4e-05,6.99329]
[1776638824193,49.77,74112.33,0.0,-0.94152,4e-05,6.99329]
[1776638825618,49.77,74123.86,0.0,-0.94107,4e-05,7.03597]
[1776638826625,49.77,74126.3,0.0,-0.94098,4e-05,7.04526]
[1776638828639,49.77,74129.58,0.0,-0.94085,4e-05,7.05777]
[1776638829369,49.77,74129.58,0.0,-0.94085,4e-05,7.05777]
[1776638829443,49.77,74129.58,0.0,-0.94085,4e-05,7.05777]
[1776638830717,49.77,74129.52,0.0,-0.94085,4e-05,7.05756]
[1776638830946,49.77,74129.52,0.0,-0.94085,4e-05,7.05756]
[1776638831000,49.77,74128.36,0.0,-0.94089,4e-05,7.05318]
[1776638831660,49.77,74123.55,0.0,-0.94108,4e-05,7.03499]
[1776638834613,49.77,74121.84,0.0,-0.94115,4e-05,7.02863]
[1776638834692,49.77,74121.84,0.0,-0.94115,4e-05,7.02863]
[1776638842737,49.77,74122.78,0.0,-0.94111,4e-05,7.03269]
[1776638844703,49.77,74120.96,0.0,-0.94118,4e-05,7.02587]
[1776638844941,49.77,74120.96,0.0,-0.94118,4e-05,7.02587]
[1776638845092,49.77,74120.96,0.0,-0.94118,4e-05,7.02587]
[1776638845191,49.77,74120.96,0.0,-0.94118,4e-05,7.02587]
[1776638845193,49.77,74119.5,0.0,-0.94123,4e-05,7.02042]
[1776638850793,49.77,74121.71,0.0,-0.94114,4e-05,7.02928]
[1776638851492,49.77,74121.71,0.0,-0.94114,4e-05,7.02928]
[1776638851696,49.77,74121.71,0.0,-0.94114,4e-05,7.02928]
[1776638856492,49.77,74123.51,0.0,-0.94109,4e-05,7.03282]
[1776638856659,49.77,74123.51,0.0,-0.94109,4e-05,7.03282]
[1776638856696,49.77,74123.51,0.0,-0.94109,4e-05,7.03282]
[1776638856835,49.77,74123.47,0.0,-0.9411,4e-05,7.03273]
[1776638857842,49.77,74108.49,0.0,-0.94169,4e-05,6.97584]
[1776638858849,49.77,74103.04,0.0,-0.9419,4e-05,6.95507]
[1776638861665,49.77,74102.79,0.0,-0.94192,4e-05,6.95369]
[1776638861699,49.77,74102.79,0.0,-0.94192,4e-05,6.95369]
[1776638862145,49.77,74102.79,0.0,-0.94192,4e-05,6.95369]
[1776638862200,49.77,74102.79,0.0,-0.94192,4e-05,6.95369]
[1776638862246,49.77,74102.65,0.0,-0.94192,4e-05,6.95295]
[1776638866211,49.77,74104.63,0.0,-0.94185,4e-05,6.96011]
[1776638866441,49.77,74104.63,0.0,-0.94185,4e-05,6.96011]
[1776638871940,49.77,74107.35,0.0,-0.94173,4e-05,6.97126]
[1776638872947,49.77,74096.35,0.0,-0.94216,4e-05,6.93005]
[1776638873953,49.77,74092.93,0.0,-0.94229,4e-05,6.91741]
[1776638874633,49.77,74092.93,0.0,-0.94229,4e-05,6.91741]
[1776638874703,49.77,74092.93,0.0,-0.94229,4e-05,6.91741]
[1776638875361,49.77,74092.82,0.0,-0.9423,4e-05,6.91684]
[1776638875439,49.77,74092.82,0.0,-0.9423,4e-05,6.91684]
[1776638875968,49.77,74095.51,0.0,-0.9422,4e-05,6.92677]
[1776638880229,49.77,74095.88,0.0,-0.94219,4e-05,6.92765]
[1776638880441,49.77,74096.25,0.0,-0.94217,4e-05,6.92887]
[1776638886041,49.77,74101.77,0.0,-0.94197,4e-05,6.94854]
[1776638888061,49.77,74101.89,0.0,-0.94197,4e-05,6.9488]
[1776638888191,49.77,74101.89,0.0,-0.94197,4e-05,6.9488]
[1776638888163,49.77,74097.92,0.0,-0.94212,4e-05,6.9337]
[1776638888862,49.77,74097.92,0.0,-0.94212,4e-05,6.9337]
[1776638888953,49.77,74097.92,0.0,-0.94212,4e-05,6.9337]
[1776638889062,49.77,74099.41,0.0,-0.94207,4e-05,6.93912]
[1776638893090,49.76,74117.4,0.0,-0.94137,4e-05,7.00614]
[1776638894097,49.76,74120.43,0.0,-0.94125,4e-05,7.01772]
[1776638895104,49.76,74126.94,0.0,-0.941,4e-05,7.04246]
[1776638896756,49.76,74127.93,0.0,-0.94096,4e-05,7.04628]
[1776638896941,49.76,74127.93,0.0,-0.94096,4e-05,7.04628]
[1776638901145,49.77,74123.61,0.0,-0.94112,4e-05,7.03026]
[1776638902783,49.77,74123.39,0.0,-0.94113,4e-05,7.02952]
[1776638902940,49.77,74123.39,0.0,-0.94113,4e-05,7.02952]
[1776638903655,49.77,74123.1,0.0,-0.94114,4e-05,7.02851]
[1776638903702,49.77,74123.1,0.0,-0.94114,4e-05,7.02851]
[1776638904167,49.77,74120.47,0.0,-0.94124,4e-05,7.01865]
[1776638907188,49.77,74132.25,0.0,-0.94077,4e-05,7.06357]
[1776638908195,49.77,74134.11,0.0,-0.9407,4e-05,7.07066]
[1776638908538,49.77,74134.11,0.0,-0.9407,4e-05,7.07066]
[1776638908709,49.77,74134.11,0.0,-0.9407,4e-05,7.07066]
[1776638913176,49.77,74131.96,0.0,-0.94081,4e-05,7.05899]
[1776638913204,49.77,74131.96,0.0,-0.94081,4e-05,7.05899]
[1776638913733,49.77,74131.96,0.0,-0.94081,4e-05,7.05903]
[1776638913940,49.77,74131.96,0.0,-0.94081,4e-05,7.05903]
[1776638914242,49.77,74131.88,0.0,-0.94081,4e-05,7.05877]
[1776638915249,49.77,74126.56,0.0,-0.94102,4e-05,7.03864]
[1776638916871,49.77,74124.04,0.0,-0.94112,4e-05,7.02917]
[1776638916941,49.77,74124.04,0.0,-0.94112,4e-05,7.02917]
[1776638917263,49.77,74120.53,0.0,-0.94126,4e-05,7.01598]
[1776638919277,49.77,74125.0,0.0,-0.94108,4e-05,7.03309]
[1776638919947,49.77,74125.0,0.0,-0.94108,4e-05,7.03309]
[1776638920200,49.77,74125.0,0.0,-0.94108,4e-05,7.03309]
[1776638920319,49.77,74125.0,0.0,-0.94108,4e-05,7.03309]
[1776638920439,49.77,74124.33,0.0,-0.94111,4e-05,7.03063]
[1776638921290,49.77,74123.2,0.0,-0.94115,4e-05,7.02643]
[1776638923305,49.77,74115.49,0.0,-0.94145,4e-05,6.99749]
[1776638924313,49.77,74107.96,0.0,-0.94175,4e-05,6.96924]
[1776638925320,49.77,74104.38,0.0,-0.94188,4e-05,6.95594]
[1776638928009,49.77,74104.51,0.0,-0.94188,4e-05,6.95663]
[1776638928195,49.77,74104.51,0.0,-0.94188,4e-05,6.95663]
[1776638928294,49.77,74096.84,0.0,-0.94217,4e-05,6.92825]
[1776638929348,49.77,74090.22,0.0,-0.94243,4e-05,6.90329]
[1776638931661,49.77,74090.79,0.0,-0.94241,4e-05,6.90529]
[1776638931692,49.77,74090.79,0.0,-0.94241,4e-05,6.90529]
[1776638932221,49.77,74090.79,0.0,-0.94241,4e-05,6.90529]
[1776638932270,49.77,74090.69,0.0,-0.94241,4e-05,6.90466]
[1776638933381,49.77,74068.7,0.0,-0.94326,4e-05,6.8225]
[1776638934389,49.77,74067.94,0.0,-0.94329,4e-05,6.81968]
[1776638936659,49.77,74068.26,0.0,-0.94328,4e-05,6.82088]
[1776638937651,49.77,74069.95,0.0,-0.94321,4e-05,6.82718]
[1776638937696,49.77,74069.95,0.0,-0.94321,4e-05,6.82718]
[1776638940430,49.77,74080.08,0.0,-0.94282,4e-05,6.86492]
[1776638942445,49.77,74089.67,0.0,-0.94246,4e-05,6.90067]
[1776638944461,49.77,74093.92,0.0,-0.94229,4e-05,6.91644]
[1776638947482,49.77,74098.81,0.0,-0.94211,4e-05,6.93445]
[1776638948533,49.77,74098.81,0.0,-0.94211,4e-05,6.93445]
[1776638948693,49.77,74098.81,0.0,-0.94211,4e-05,6.93445]
[1776638949496,49.77,74093.23,0.0,-0.94233,4e-05,6.91326]
[1776638951512,49.77,74079.93,0.0,-0.94284,4e-05,6.86328]
[1776638953166,49.77,74079.93,0.0,-0.94284,4e-05,6.86328]
[1776638953225,49.77,74079.7,0.0,-0.94285,4e-05,6.86228]
[1776638953612,49.77,74079.7,0.0,-0.94285,4e-05,6.86228]
[1776638953660,49.77,74079.7,0.0,-0.94285,4e-05,6.86226]
[1776638954452,49.77,74079.7,0.0,-0.94285,4e-05,6.86226]
[1776638954743,49.77,74079.7,0.0,-0.94285,4e-05,6.86226]
[1776638956574,49.77,74061.06,0.0,-0.94357,4e-05,6.7929]
[1776638957581,49.77,74061.47,0.0,-0.94355,4e-05,6.79448]
[1776638959595,49.77,74064.59,0.0,-0.94343,4e-05,6.80622]
[1776638961461,49.77,74067.0,0.0,-0.94334,4e-05,6.81509]
[1776638961698,49.77,74067.0,0.0,-0.94334,4e-05,6.81509]
[1776638963623,49.77,74072.37,0.0,-0.94314,4e-05,6.83441]
[1776638966644,49.76,74067.58,0.0,-0.94333,4e-05,6.816]
[1776638967698,49.76,74067.58,0.0,-0.94333,4e-05,6.816]
[1776638967941,49.76,74067.58,0.0,-0.94333,4e-05,6.816]
[1776638969548,49.76,74064.01,0.0,-0.94347,4e-05,6.80282]
[1776638969699,49.76,74064.01,0.0,-0.94347,4e-05,6.80282]
[1776638969793,49.76,74068.93,0.0,-0.94328,4e-05,6.82115]
[1776638970645,49.76,74068.93,0.0,-0.94328,4e-05,6.82115]
[1776638970693,49.76,74068.93,0.0,-0.94328,4e-05,6.82115]
[1776638974769,49.76,74073.56,0.0,-0.94313,4e-05,6.83486]
[1776638974947,49.76,74073.56,0.0,-0.94313,4e-05,6.83486]
[1776638975086,49.76,74073.56,0.0,-0.94313,4e-05,6.83486]
[1776638975192,49.76,74073.56,0.0,-0.94313,4e-05,6.83486]
[1776638975250,49.76,74073.21,0.0,-0.94314,4e-05,6.83356]
[1776638977724,49.76,74076.3,0.0,-0.94302,4e-05,6.84507]
[1776638979625,49.76,74076.87,0.0,-0.943,4e-05,6.84718]
[1776638979694,49.76,74076.87,0.0,-0.943,4e-05,6.84718]
[1776638979742,49.76,74080.39,0.0,-0.94286,4e-05,6.86029]
[1776638980749,49.76,74083.7,0.0,-0.94274,4e-05,6.87262]
[1776638985706,49.76,74086.17,0.0,-0.94264,4e-05,6.88169]
[1776638985942,49.76,74086.17,0.0,-0.94264,4e-05,6.88169]
[1776638986403,49.76,74086.42,0.0,-0.94263,4e-05,6.88294]
[1776638986441,49.76,74086.42,0.0,-0.94263,4e-05,6.88294]
[1776638986792,49.76,74087.0,0.0,-0.94261,4e-05,6.88511]
[1776638990820,49.77,74090.22,0.0,-0.94247,4e-05,6.89856]
[1776638992968,49.77,74091.14,0.0,-0.94243,4e-05,6.90235]
[1776638993193,49.77,74091.14,0.0,-0.94243,4e-05,6.90235]
[1776638993271,49.77,74081.44,0.0,-0.9428,4e-05,6.86675]
[1776638993841,49.77,74075.62,0.0,-0.94302,4e-05,6.84505]
[1776638994848,49.77,74075.39,0.0,-0.94302,4e-05,6.84458]
[1776638997677,49.77,74074.86,0.0,-0.94304,4e-05,6.84303]
[1776638997695,49.77,74074.86,0.0,-0.94304,4e-05,6.84303]
[1776638997869,49.77,74074.11,0.0,-0.94307,4e-05,6.84025]
[1776638998932,49.77,74074.11,0.0,-0.94307,4e-05,6.84025]
[1776638999190,49.77,74074.11,0.0,-0.94307,4e-05,6.84025]
[1776639000890,49.77,74080.96,0.0,-0.94281,4e-05,6.86585]
[1776639001897,49.77,74089.42,0.0,-0.94248,4e-05,6.89749]
[1776639002698,49.77,74089.42,0.0,-0.94248,4e-05,6.89749]
[1776639002938,49.77,74089.42,0.0,-0.94248,4e-05,6.89749]
[1776639002956,49.77,74092.16,0.0,-0.94237,4e-05,6.90772]
[1776639003917,49.78,74099.05,0.0,-0.9421,4e-05,6.9339]
[1776639004925,49.78,74112.38,0.0,-0.94158,4e-05,6.98437]
[1776639005930,49.78,74113.79,0.0,-0.94152,4e-05,6.98997]
[1776639007350,49.78,74113.79,0.0,-0.94152,4e-05,6.98997]
[1776639006937,49.78,74113.84,0.0,-0.94152,4e-05,6.99037]
[1776639007438,49.78,74113.84,0.0,-0.94152,4e-05,6.99037]
[1776639008569,49.78,74113.88,0.0,-0.94151,4e-05,6.99091]
[1776639008700,49.78,74113.88,0.0,-0.94151,4e-05,6.99091]
[1776639008951,49.78,74113.85,0.0,-0.94151,4e-05,6.9908]
[1776639013985,49.78,74110.75,0.0,-0.94162,4e-05,6.98023]
[1776639014906,49.78,74110.75,0.0,-0.94162,4e-05,6.98023]
[1776639014938,49.78,74110.75,0.0,-0.94162,4e-05,6.98023]
[1776639020032,49.79,74115.04,0.0,-0.94144,4e-05,6.99751]
[1776639021326,49.79,74115.04,0.0,-0.94144,4e-05,6.99751]
[1776639021437,49.79,74117.07,0.0,-0.94136,4e-05,7.00532]
[1776639022046,49.79,74120.52,0.0,-0.94122,4e-05,7.01849]
[1776639023053,49.79,74128.71,0.0,-0.9409,4e-05,7.04959]
[1776639024388,49.79,74128.71,0.0,-0.9409,4e-05,7.04959]
[1776639024418,49.79,74129.79,0.0,-0.94086,4e-05,7.05375]
[1776639024442,49.79,74129.79,0.0,-0.94086,4e-05,7.05375]
[1776639029972,49.79,74129.9,0.0,-0.94085,4e-05,7.05442]
[1776639030202,49.79,74129.9,0.0,-0.94085,4e-05,7.05442]
[1776639031109,49.79,74115.98,0.0,-0.94142,4e-05,6.99827]
[1776639031864,49.79,74115.98,0.0,-0.94142,4e-05,6.99827]
[1776639031935,49.79,74115.98,0.0,-0.94142,4e-05,6.99827]
[1776639032116,49.79,74114.14,0.0,-0.94149,4e-05,6.99145]
[1776639032994,49.79,74114.14,0.0,-0.94149,4e-05,6.99145]
[1776639033197,49.79,74114.14,0.0,-0.94149,4e-05,6.99145]
[1776639033295,49.79,74113.66,0.0,-0.94151,4e-05,6.98978]
[1776639034130,49.79,74103.84,0.0,-0.94189,4e-05,6.95295]
[1776639035137,49.79,74095.77,0.0,-0.94221,4e-05,6.92285]
[1776639036231,49.79,74095.77,0.0,-0.94221,4e-05,6.92285]
[1776639036263,49.79,74096.1,0.0,-0.94219,4e-05,6.92433]
[1776639036444,49.79,74096.1,0.0,-0.94219,4e-05,6.92433]
[1776639039165,49.79,74107.06,0.0,-0.94176,4e-05,6.96622]
[1776639039583,49.79,74107.06,0.0,-0.94176,4e-05,6.96622]
[1776639039690,49.79,74107.06,0.0,-0.94176,4e-05,6.96622]
[1776639040172,49.79,74112.23,0.0,-0.94155,4e-05,6.98587]
[1776639041259,49.79,74112.23,0.0,-0.94155,4e-05,6.98587]
[1776639041439,49.79,74112.23,0.0,-0.94155,4e-05,6.98587]
[1776639041296,49.79,74111.78,0.0,-0.94157,4e-05,6.98432]
[1776639043193,49.79,74107.62,0.0,-0.94173,4e-05,6.96896]
[1776639046609,49.79,74107.31,0.0,-0.94173,4e-05,6.9683]
[1776639046692,49.79,74107.31,0.0,-0.94173,4e-05,6.9683]
[1776639050242,49.8,74104.16,0.0,-0.94185,4e-05,6.95714]
[1776639051950,49.8,74104.16,0.0,-0.94185,4e-05,6.95714]
[1776639052376,49.8,74112.24,0.0,-0.94153,4e-05,6.98791]
[1776639053263,49.8,74120.04,0.0,-0.94122,4e-05,7.01747]
[1776639054270,49.8,74122.03,0.0,-0.94114,4e-05,7.02507]
[1776639055551,49.8,74122.77,0.0,-0.94111,4e-05,7.02793]
[1776639055693,49.8,74122.77,0.0,-0.94111,4e-05,7.02793]
[1776639056283,49.8,74123.67,0.0,-0.94108,4e-05,7.0314]
[1776639061319,49.8,74124.12,0.0,-0.94106,4e-05,7.03339]
[1776639062326,49.8,74128.07,0.0,-0.9409,4e-05,7.04839]
[1776639067361,49.8,74127.57,0.0,-0.94092,4e-05,7.04662]
[1776639070382,49.8,74119.41,0.0,-0.94124,4e-05,7.01586]
[1776639071393,49.8,74122.3,0.0,-0.94112,4e-05,7.02687]
[1776639076428,49.8,74119.91,0.0,-0.94121,4e-05,7.01816]
[1776639081462,49.8,74119.88,0.0,-0.94121,4e-05,7.01848]
[1776639086498,49.8,74119.62,0.0,-0.94122,4e-05,7.01794]
[1776639089519,49.8,74115.81,0.0,-0.94136,4e-05,7.00381]
[1776639094554,49.81,74119.09,0.0,-0.94126,4e-05,7.01312]
[1776639095561,49.81,74127.48,0.0,-0.94093,4e-05,7.04494]
[1776639096730,49.81,74128.51,0.0,-0.94088,4e-05,7.04888]
[1776639098582,49.81,74132.56,0.0,-0.94072,4e-05,7.06429]
[1776639100118,49.81,74132.56,0.0,-0.94072,4e-05,7.06429]
[1776639100193,49.81,74132.56,0.0,-0.94072,4e-05,7.06429]
[1776639100219,49.81,74136.26,0.0,-0.94058,4e-05,7.07834]
[1776639104863,49.81,74135.61,0.0,-0.9406,4e-05,7.07585]
[1776639105021,49.81,74139.01,0.0,-0.94047,4e-05,7.08877]
[1776639105691,49.81,74139.01,0.0,-0.94047,4e-05,7.08877]
[1776639105792,49.81,74145.96,0.0,-0.94019,4e-05,7.1152]
[1776639106638,49.81,74149.99,0.0,-0.94003,4e-05,7.1305]
[1776639107697,49.81,74149.99,0.0,-0.94003,4e-05,7.1305]
[1776639109696,49.81,74152.91,0.0,-0.93992,4e-05,7.14149]
[1776639109797,49.81,74161.16,0.0,-0.93959,4e-05,7.17294]
[1776639110679,49.81,74164.97,0.0,-0.93944,4e-05,7.1874]
[1776639112694,49.8,74169.57,0.0,-0.93925,4e-05,7.20471]
[1776639114094,49.8,74169.57,0.0,-0.93925,4e-05,7.20471]
[1776639114199,49.8,74169.57,0.0,-0.93925,4e-05,7.20471]
[1776639114299,49.8,74169.31,0.0,-0.93927,4e-05,7.20336]
[1776639115673,49.8,74169.39,0.0,-0.93926,4e-05,7.20367]
[1776639115692,49.8,74169.39,0.0,-0.93926,4e-05,7.20367]
[1776639117731,49.8,74181.57,0.0,-0.93878,4e-05,7.24995]
[1776639118738,49.8,74187.2,0.0,-0.93855,4e-05,7.27139]
[1776639119745,49.8,74191.61,0.0,-0.93838,4e-05,7.28812]
[1776639120752,49.8,74196.37,0.0,-0.93818,4e-05,7.3062]
[1776639122333,49.8,74196.37,0.0,-0.93818,4e-05,7.3062]
[1776639122410,49.8,74201.08,0.0,-0.938,4e-05,7.32371]
[1776639122766,49.8,74184.2,0.0,-0.93869,4e-05,7.25849]
[1776639123773,49.8,74179.74,0.0,-0.93887,4e-05,7.24103]
[1776639126100,49.8,74182.27,0.0,-0.93877,4e-05,7.25053]
[1776639126794,49.79,74189.33,0.0,-0.93849,4e-05,7.27722]
[1776639128808,49.79,74183.48,0.0,-0.93874,4e-05,7.25405]
[1776639134064,49.79,74184.48,0.0,-0.93871,4e-05,7.25678]
[1776639134191,49.79,74184.48,0.0,-0.93871,4e-05,7.25678]
[1776639135857,49.79,74188.7,0.0,-0.93855,4e-05,7.27215]
[1776639138728,49.79,74188.09,0.0,-0.93858,4e-05,7.26913]
[1776639138941,49.79,74188.09,0.0,-0.93858,4e-05,7.26913]
[1776639139365,49.79,74188.09,0.0,-0.93858,4e-05,7.26913]
[1776639139437,49.79,74188.09,0.0,-0.93858,4e-05,7.26913]
[1776639139539,49.78,74186.96,0.0,-0.93863,4e-05,7.26411]
[1776639142950,49.78,74183.72,0.0,-0.93877,4e-05,7.25065]
[1776639144699,49.78,74183.03,0.0,-0.9388,4e-05,7.24768]
[1776639144938,49.78,74183.03,0.0,-0.9388,4e-05,7.24768]
[1776639145060,49.78,74183.03,0.0,-0.9388,4e-05,7.24768]
[1776639145196,49.78,74183.03,0.0,-0.9388,4e-05,7.24768]
[1776639145292,49.78,74180.14,0.0,-0.93893,4e-05,7.23595]
[1776639147986,49.78,74176.84,0.0,-0.93907,4e-05,7.22269]
[1776639151007,49.77,74172.23,0.0,-0.93929,4e-05,7.20049]
[1776639152709,49.77,74170.64,0.0,-0.93936,4e-05,7.19411]
[1776639152940,49.77,74170.64,0.0,-0.93936,4e-05,7.19411]
[1776639153536,49.77,74170.64,0.0,-0.93936,4e-05,7.19411]
[1776639153022,49.77,74170.55,0.0,-0.93936,4e-05,7.19352]
[1776639153697,49.77,74170.55,0.0,-0.93936,4e-05,7.19352]
[1776639157062,49.77,74174.51,0.0,-0.93921,4e-05,7.20777]
[1776639157963,49.77,74174.51,0.0,-0.93921,4e-05,7.20777]
[1776639158198,49.77,74174.51,0.0,-0.93921,4e-05,7.20777]
[1776639158293,49.77,74174.51,0.0,-0.93921,4e-05,7.20777]
[1776639158442,49.77,74174.51,0.0,-0.93921,4e-05,7.20777]
[1776639158522,49.77,74175.9,0.0,-0.93916,4e-05,7.21262]
[1776639160083,49.77,74179.1,0.0,-0.93904,4e-05,7.22466]
[1776639164112,49.76,74182.14,0.0,-0.93893,4e-05,7.23524]
[1776639165118,49.76,74186.58,0.0,-0.93875,4e-05,7.25206]
[1776639166547,49.76,74186.58,0.0,-0.93875,4e-05,7.25206]
[1776639166700,49.76,74185.01,0.0,-0.93882,4e-05,7.24571]
[1776639166998,49.76,74185.01,0.0,-0.93882,4e-05,7.24571]
[1776639167189,49.76,74185.01,0.0,-0.93882,4e-05,7.24571]
[1776639167291,49.76,74182.05,0.0,-0.93894,4e-05,7.23368]
[1776639173650,49.76,74181.95,0.0,-0.93896,4e-05,7.23211]
[1776639173690,49.76,74181.95,0.0,-0.93896,4e-05,7.23211]
[1776639174046,49.76,74181.95,0.0,-0.93896,4e-05,7.23211]
[1776639174200,49.76,74181.95,0.0,-0.93896,4e-05,7.23211]
[1776639174237,49.76,74182.37,0.0,-0.93895,4e-05,7.23285]
[1776639180223,49.75,74184.49,0.0,-0.93888,4e-05,7.23955]
[1776639183244,49.75,74180.24,0.0,-0.93907,4e-05,7.22198]
[1776639184251,49.75,74167.34,0.0,-0.93959,4e-05,7.17246]
[1776639185258,49.75,74158.59,0.0,-0.93994,4e-05,7.13871]
[1776639186265,49.75,74152.0,0.0,-0.94021,4e-05,7.11336]
[1776639187273,49.75,74157.63,0.0,-0.93998,4e-05,7.13461]
[1776639190502,49.75,74156.21,0.0,-0.94004,4e-05,7.12894]
[1776639190695,49.75,74156.17,0.0,-0.94005,4e-05,7.12867]
[1776639191059,49.75,74156.17,0.0,-0.94005,4e-05,7.12867]
[1776639191195,49.75,74156.17,0.0,-0.94005,4e-05,7.12867]
[1776639191300,49.74,74155.6,0.0,-0.94007,4e-05,7.12639]
[1776639193315,49.74,74159.61,0.0,-0.93991,4e-05,7.14149]
[1776639194322,49.74,74168.08,0.0,-0.93957,4e-05,7.17378]
[1776639195329,49.74,74171.07,0.0,-0.93946,4e-05,7.18506]
[1776639197144,49.74,74171.29,0.0,-0.93945,4e-05,7.18571]
[1776639197202,49.74,74171.29,0.0,-0.93945,4e-05,7.18571]
[1776639197245,49.74,74171.29,0.0,-0.93945,4e-05,7.18552]
[1776639198113,49.74,74171.29,0.0,-0.93945,4e-05,7.18552]
[1776639198203,49.74,74171.29,0.0,-0.93945,4e-05,7.18552]
[1776639203385,49.74,74171.97,0.0,-0.93944,4e-05,7.187]
[1776639205399,49.74,74167.26,0.0,-0.93963,4e-05,7.1686]
[1776639206032,49.74,74167.26,0.0,-0.93963,4e-05,7.1686]
[1776639206198,49.74,74167.26,0.0,-0.93963,4e-05,7.1686]
[1776639206564,49.74,74167.26,0.0,-0.93963,4e-05,7.1686]
[1776639206405,49.74,74166.35,0.0,-0.93967,4e-05,7.16497]
[1776639206691,49.74,74166.35,0.0,-0.93967,4e-05,7.16497]
[1776639212448,49.74,74169.04,0.0,-0.9396,4e-05,7.17085]
[1776639214462,49.73,74160.02,0.0,-0.93996,4e-05,7.13606]
[1776639215469,49.73,74156.05,0.0,-0.94012,4e-05,7.12081]
[1776639216540,49.73,74156.05,0.0,-0.94012,4e-05,7.12081]
[1776639216691,49.73,74155.19,0.0,-0.94015,4e-05,7.11746]
[1776639217049,49.73,74155.19,0.0,-0.94015,4e-05,7.11746]
[1776639217196,49.73,74155.19,0.0,-0.94015,4e-05,7.11746]
[1776639217483,49.73,74153.74,0.0,-0.94021,4e-05,7.11187]
[1776639222518,49.73,74153.25,0.0,-0.94024,4e-05,7.10975]
[1776639223525,49.73,74148.69,0.0,-0.94042,4e-05,7.09232]
[1776639225381,49.73,74146.32,0.0,-0.94051,4e-05,7.08328]
[1776639225444,49.73,74146.32,0.0,-0.94051,4e-05,7.08328]
[1776639225539,49.73,74145.99,0.0,-0.94053,4e-05,7.08202]
[1776639226058,49.73,74145.99,0.0,-0.94053,4e-05,7.08202]
[1776639226192,49.73,74145.99,0.0,-0.94053,4e-05,7.08202]
[1776639232591,49.73,74145.56,0.0,-0.94054,4e-05,7.08041]
[1776639237518,49.73,74147.77,0.0,-0.94045,4e-05,7.08887]
[1776639237626,49.73,74147.5,0.0,-0.94046,4e-05,7.08785]
[1776639237696,49.73,74147.5,0.0,-0.94046,4e-05,7.08785]
[1776639238108,49.73,74147.5,0.0,-0.94046,4e-05,7.08785]
[1776639238200,49.73,74147.5,0.0,-0.94046,4e-05,7.08785]
[1776639240647,49.73,74142.03,0.0,-0.94068,4e-05,7.0671]
[1776639241837,49.73,74142.03,0.0,-0.94068,4e-05,7.0671]
[1776639241948,49.73,74142.03,0.0,-0.94068,4e-05,7.0671]
[1776639242238,49.73,74142.03,0.0,-0.94068,4e-05,7.0671]
[1776639242443,49.73,74142.03,0.0,-0.94068,4e-05,7.0671]
[1776639242539,49.73,74140.19,0.0,-0.94075,4e-05,7.06022]
[1776639244675,49.73,74132.75,0.0,-0.94105,4e-05,7.03213]
[1776639245910,49.73,74132.75,0.0,-0.94105,4e-05,7.03213]
[1776639245945,49.73,74132.75,0.0,-0.94105,4e-05,7.03213]
[1776639246419,49.73,74132.75,0.0,-0.94105,4e-05,7.03213]
[1776639246454,49.73,74132.75,0.0,-0.94105,4e-05,7.03213]
[1776639246455,49.73,74133.02,0.0,-0.94103,4e-05,7.03335]
[1776639248703,49.74,74127.48,0.0,-0.94125,4e-05,7.01257]
[1776639250935,49.74,74125.91,0.0,-0.94131,4e-05,7.00676]
[1776639251193,49.74,74125.91,0.0,-0.94131,4e-05,7.00676]
[1776639251286,49.74,74125.81,0.0,-0.94131,4e-05,7.00664]
[1776639251694,49.74,74125.81,0.0,-0.94131,4e-05,7.00664]
[1776639251945,49.74,74125.81,0.0,-0.94131,4e-05,7.00664]
[1776639254744,49.74,74131.15,0.0,-0.9411,4e-05,7.02721]
[1776639255752,49.74,74140.84,0.0,-0.94071,4e-05,7.06405]
[1776639256759,49.74,74149.42,0.0,-0.94037,4e-05,7.09672]
[1776639258151,49.74,74149.42,0.0,-0.94037,4e-05,7.09672]
[1776639258201,49.74,74149.42,0.0,-0.94037,4e-05,7.09672]
[1776639258253,49.74,74150.66,0.0,-0.94032,4e-05,7.10142]
[1776639259031,49.74,74150.66,0.0,-0.94032,4e-05,7.10142]
[1776639259196,49.74,74150.66,0.0,-0.94032,4e-05,7.10142]
[1776639263765,49.74,74148.44,0.0,-0.94041,4e-05,7.09288]
[1776639263942,49.74,74148.44,0.0,-0.94041,4e-05,7.09288]
[1776639264335,49.74,74148.44,0.0,-0.94041,4e-05,7.09288]
[1776639264446,49.74,74148.44,0.0,-0.94041,4e-05,7.09288]
[1776639264538,49.74,74146.9,0.0,-0.94047,4e-05,7.08703]
[1776639266193,49.74,74146.86,0.0,-0.94047,4e-05,7.08688]
[1776639266295,49.74,74147.75,0.0,-0.94044,4e-05,7.09028]
[1776639268843,49.74,74155.64,0.0,-0.94012,4e-05,7.12037]
[1776639270615,49.74,74155.64,0.0,-0.94012,4e-05,7.12037]
[1776639270624,49.74,74149.53,0.0,-0.94037,4e-05,7.09705]
[1776639270694,49.74,74149.53,0.0,-0.94037,4e-05,7.09705]
[1776639271293,49.74,74149.53,0.0,-0.94037,4e-05,7.09705]
[1776639272157,49.74,74146.54,0.0,-0.94051,4e-05,7.08208]
[1776639272194,49.74,74146.54,0.0,-0.94051,4e-05,7.08208]
[1776639277448,49.74,74146.83,0.0,-0.9405,4e-05,7.08331]
[1776639277697,49.74,74145.78,0.0,-0.94054,4e-05,7.07939]
[1776639283646,49.74,74145.82,0.0,-0.94054,4e-05,7.07972]
[1776639283691,49.74,74148.93,0.0,-0.94041,4e-05,7.09162]
[1776639284561,49.74,74148.93,0.0,-0.94041,4e-05,7.09162]
[1776639284663,49.74,74150.75,0.0,-0.94034,4e-05,7.09857]
[1776639284702,49.74,74150.75,0.0,-0.94034,4e-05,7.09857]
[1776639284955,49.74,74154.69,0.0,-0.94018,4e-05,7.11359]
[1776639285961,49.74,74158.77,0.0,-0.94002,4e-05,7.12916]
[1776639288982,49.74,74163.83,0.0,-0.93982,4e-05,7.14841]
[1776639289951,49.74,74163.83,0.0,-0.93982,4e-05,7.14841]
[1776639290190,49.74,74163.83,0.0,-0.93982,4e-05,7.14841]
[1776639290291,49.74,74164.36,0.0,-0.9398,4e-05,7.15037]
[1776639290835,49.74,74164.36,0.0,-0.9398,4e-05,7.15037]
[1776639290945,49.74,74164.36,0.0,-0.9398,4e-05,7.15037]
[1776639292005,49.74,74160.24,0.0,-0.93997,4e-05,7.13449]
[1776639295300,49.74,74158.19,0.0,-0.94005,4e-05,7.12658]
[1776639295438,49.74,74158.19,0.0,-0.94005,4e-05,7.12658]
[1776639295524,49.74,74165.32,0.0,-0.93976,4e-05,7.15373]
[1776639296011,49.74,74165.32,0.0,-0.93976,4e-05,7.15373]
[1776639296201,49.74,74165.32,0.0,-0.93976,4e-05,7.15373]
[1776639301513,49.74,74161.72,0.0,-0.93991,4e-05,7.13968]
[1776639301690,49.74,74161.72,0.0,-0.93991,4e-05,7.13968]
[1776639301614,49.74,74158.76,0.0,-0.94003,4e-05,7.12829]
[1776639302314,49.74,74158.76,0.0,-0.94003,4e-05,7.12829]
[1776639302439,49.74,74158.76,0.0,-0.94003,4e-05,7.12829]
[1776639302532,49.74,74160.19,0.0,-0.93997,4e-05,7.13371]
[1776639304088,49.74,74165.24,0.0,-0.93977,4e-05,7.15298]
[1776639307109,49.74,74174.17,0.0,-0.93942,4e-05,7.18701]
[1776639307893,49.74,74174.17,0.0,-0.93942,4e-05,7.18701]
[1776639307935,49.74,74174.17,0.0,-0.93942,4e-05,7.18701]
[1776639308116,49.74,74174.08,0.0,-0.93942,4e-05,7.18656]
[1776639308722,49.74,74174.08,0.0,-0.93942,4e-05,7.18656]
[1776639308938,49.74,74174.08,0.0,-0.93942,4e-05,7.18656]
[1776639310134,49.73,74180.1,0.0,-0.93918,4e-05,7.20946]
[1776639310888,49.73,74180.1,0.0,-0.93918,4e-05,7.20946]
[1776639310939,49.73,74180.1,0.0,-0.93918,4e-05,7.20946]
[1776639311330,49.73,74180.1,0.0,-0.93918,4e-05,7.20946]
[1776639311439,49.73,74180.1,0.0,-0.93918,4e-05,7.20946]
[1776639311540,49.73,74181.65,0.0,-0.93912,4e-05,7.21512]
[1776639314162,49.73,74186.13,0.0,-0.93894,4e-05,7.23204]
[1776639319619,49.73,74185.91,0.0,-0.93896,4e-05,7.23042]
[1776639319687,49.73,74185.91,0.0,-0.93896,4e-05,7.23042]
[1776639319655,49.73,74185.9,0.0,-0.93896,4e-05,7.22999]
[1776639320120,49.73,74185.9,0.0,-0.93896,4e-05,7.22999]
[1776639320200,49.73,74185.9,0.0,-0.93896,4e-05,7.22999]
[1776639320205,49.73,74186.38,0.0,-0.93894,4e-05,7.23184]
[1776639323576,49.73,74186.29,0.0,-0.93895,4e-05,7.23109]
[1776639323698,49.73,74186.29,0.0,-0.93895,4e-05,7.23109]
[1776639326375,49.73,74186.48,0.0,-0.93895,4e-05,7.23123]
[1776639326436,49.73,74186.48,0.0,-0.93895,4e-05,7.23123]
[1776639326537,49.73,74183.91,0.0,-0.93906,4e-05,7.22092]
[1776639331126,49.73,74183.85,0.0,-0.93906,4e-05,7.22069]
[1776639331203,49.73,74183.85,0.0,-0.93906,4e-05,7.22069]
[1776639331282,49.72,74192.96,0.0,-0.93873,4e-05,7.25137]
[1776639332289,49.72,74203.27,0.0,-0.93831,4e-05,7.29101]
[1776639333296,49.72,74206.91,0.0,-0.93816,4e-05,7.30486]
[1776639334303,49.72,74208.4,0.0,-0.93811,4e-05,7.31032]
[1776639335334,49.72,74208.4,0.0,-0.93811,4e-05,7.31032]
[1776639335437,49.72,74208.4,0.0,-0.93811,4e-05,7.31032]
[1776639335478,49.72,74208.4,0.0,-0.93811,4e-05,7.30965]
[1776639337323,49.72,74218.66,0.0,-0.9377,4e-05,7.34914]
[1776639339338,49.72,74225.18,0.0,-0.93744,4e-05,7.37377]
[1776639340345,49.72,74221.99,0.0,-0.93757,4e-05,7.36094]
[1776639343366,49.71,74215.51,0.0,-0.93786,4e-05,7.33411]
[1776639344745,49.71,74215.51,0.0,-0.93786,4e-05,7.33411]
[1776639344373,49.71,74210.26,0.0,-0.93807,4e-05,7.31373]
[1776639344951,49.71,74210.26,0.0,-0.93807,4e-05,7.31373]
[1776639345380,49.71,74211.36,0.0,-0.93803,4e-05,7.31731]
[1776639346387,49.71,74206.71,0.0,-0.93823,4e-05,7.29895]
[1776639347394,49.71,74200.68,0.0,-0.93848,4e-05,7.27531]
[1776639350035,49.71,74199.46,0.0,-0.93853,4e-05,7.27007]
[1776639350202,49.71,74199.46,0.0,-0.93853,4e-05,7.27007]
[1776639352429,49.7,74194.02,0.0,-0.93876,4e-05,7.24829]
[1776639356457,49.7,74196.47,0.0,-0.93867,4e-05,7.25677]
[1776639357419,49.7,74196.47,0.0,-0.93867,4e-05,7.25677]
[1776639357439,49.7,74196.47,0.0,-0.93867,4e-05,7.25677]
[1776639360204,49.7,74197.3,0.0,-0.93865,4e-05,7.2592]
[1776639360485,49.7,74197.8,0.0,-0.93863,4e-05,7.26087]
[1776639361492,49.7,74192.16,0.0,-0.93886,4e-05,7.23883]
[1776639361955,49.7,74192.16,0.0,-0.93886,4e-05,7.23883]
[1776639362194,49.7,74192.16,0.0,-0.93886,4e-05,7.23883]
[1776639367394,49.69,74189.73,0.0,-0.93897,4e-05,7.22835]
[1776639367446,49.69,74189.73,0.0,-0.93897,4e-05,7.22835]
[1776639369138,49.69,74191.09,0.0,-0.93892,4e-05,7.23337]
[1776639369191,49.69,74191.09,0.0,-0.93892,4e-05,7.23337]
[1776639369287,49.69,74191.09,0.0,-0.93892,4e-05,7.23314]
[1776639373019,49.69,74193.84,0.0,-0.93882,4e-05,7.24279]
[1776639373196,49.69,74193.84,0.0,-0.93882,4e-05,7.24279]
[1776639378611,49.69,74192.4,0.0,-0.9389,4e-05,7.23578]
[1776639382067,49.68,74190.81,0.0,-0.93897,4e-05,7.22893]
[1776639382194,49.68,74190.81,0.0,-0.93897,4e-05,7.22893]
[1776639384233,49.68,74186.22,0.0,-0.93916,4e-05,7.21079]
[1776639384437,49.68,74186.22,0.0,-0.93916,4e-05,7.21079]
[1776639384653,49.68,74187.27,0.0,-0.93912,4e-05,7.21462]
[1776639387263,49.68,74187.66,0.0,-0.93911,4e-05,7.2157]
[1776639387440,49.68,74187.66,0.0,-0.93911,4e-05,7.2157]
[1776639390576,49.68,74187.78,0.0,-0.93911,4e-05,7.21551]
[1776639390688,49.68,74187.78,0.0,-0.93911,4e-05,7.21551]
[1776639390695,49.68,74189.09,0.0,-0.93906,4e-05,7.22034]
[1776639392633,49.68,74189.12,0.0,-0.93909,4e-05,7.21658]
[1776639392693,49.68,74189.12,0.0,-0.93909,4e-05,7.21658]
[1776639398756,49.67,74178.36,0.0,-0.93954,4e-05,7.1737]
[1776639399643,49.67,74178.36,0.0,-0.93954,4e-05,7.1737]
[1776639399693,49.67,74178.36,0.0,-0.93954,4e-05,7.1737]
[1776639399763,49.67,74175.36,0.0,-0.93966,4e-05,7.16203]
[1776639401777,49.67,74170.84,0.0,-0.93985,4e-05,7.14444]
[1776639403095,49.67,74170.23,0.0,-0.93987,4e-05,7.14199]
[1776639403192,49.67,74170.23,0.0,-0.93987,4e-05,7.14199]
[1776639403791,49.67,74170.36,0.0,-0.93987,4e-05,7.14238]
[1776639408825,49.67,74170.19,0.0,-0.93988,4e-05,7.14122]
[1776639412854,49.67,74160.64,0.0,-0.94027,4e-05,7.10436]
[1776639413861,49.67,74157.69,0.0,-0.94039,4e-05,7.09307]
[1776639415391,49.67,74157.69,0.0,-0.94039,4e-05,7.09307]
[1776639415443,49.67,74157.69,0.0,-0.94039,4e-05,7.09307]
[1776639416882,49.67,74164.08,0.0,-0.94013,4e-05,7.11743]
[1776639418468,49.67,74164.08,0.0,-0.94013,4e-05,7.11743]
[1776639418701,49.67,74164.08,0.0,-0.94013,4e-05,7.11743]
[1776639418779,49.67,74170.51,0.0,-0.93987,4e-05,7.14187]
[1776639419903,49.67,74165.74,0.0,-0.94007,4e-05,7.12354]
[1776639421481,49.67,74165.74,0.0,-0.94007,4e-05,7.12354]
[1776639421691,49.67,74165.74,0.0,-0.94007,4e-05,7.12354]
[1776639421790,49.67,74162.52,0.0,-0.9402,4e-05,7.11113]
[1776639421918,49.67,74159.08,0.0,-0.94033,4e-05,7.098]
[1776639423818,49.67,74159.08,0.0,-0.94033,4e-05,7.098]
[1776639423939,49.67,74162.04,0.0,-0.94022,4e-05,7.10927]
[1776639424036,49.67,74162.51,0.0,-0.9402,4e-05,7.11102]
[1776639424939,49.67,74166.08,0.0,-0.94006,4e-05,7.12461]
[1776639428748,49.67,74166.1,0.0,-0.94006,4e-05,7.12456]
[1776639428942,49.67,74166.3,0.0,-0.94005,4e-05,7.1252]
[1776639434002,49.67,74168.78,0.0,-0.93995,4e-05,7.1343]
[1776639436810,49.67,74170.4,0.0,-0.93989,4e-05,7.14044]
[1776639436938,49.67,74170.64,0.0,-0.93988,4e-05,7.14121]
[1776639440691,49.67,74172.87,0.0,-0.93979,4e-05,7.14958]
[1776639440730,49.66,74172.89,0.0,-0.9398,4e-05,7.1495]
[1776639440936,49.66,74172.89,0.0,-0.9398,4e-05,7.1495]
[1776639444817,49.66,74172.93,0.0,-0.9398,4e-05,7.1495]
[1776639444944,49.66,74173.97,0.0,-0.93975,4e-05,7.15341]
[1776639445091,49.66,74179.31,0.0,-0.93954,4e-05,7.17381]
[1776639448114,49.66,74185.5,0.0,-0.93929,4e-05,7.19725]
[1776639450746,49.66,74185.97,0.0,-0.93928,4e-05,7.19891]
[1776639450944,49.66,74186.02,0.0,-0.93928,4e-05,7.19879]
[1776639451419,49.66,74186.02,0.0,-0.93928,4e-05,7.19879]
[1776639451446,49.66,74186.02,0.0,-0.93928,4e-05,7.19879]
[1776639451447,49.66,74185.77,0.0,-0.93932,4e-05,7.19419]
[1776639457175,49.66,74185.78,0.0,-0.93933,4e-05,7.19332]
[1776639458876,49.66,74185.78,0.0,-0.93933,4e-05,7.19332]
[1776639458936,49.66,74185.82,0.0,-0.93933,4e-05,7.19332]
[1776639459193,49.66,74173.45,0.0,-0.93983,4e-05,7.14568]
[1776639460256,49.66,74173.45,0.0,-0.93983,4e-05,7.14568]
[1776639460347,49.66,74144.85,0.0,-0.94097,4e-05,7.03652]
[1776639461206,49.66,74132.88,0.0,-0.94144,4e-05,6.99125]
[1776639462217,49.66,74112.66,0.0,-0.94223,4e-05,6.91517]
[1776639463224,49.66,74113.85,0.0,-0.94218,4e-05,6.91952]
[1776639464275,49.66,74113.85,0.0,-0.94218,4e-05,6.91952]
[1776639466245,49.66,74124.39,0.0,-0.94177,4e-05,6.9592]
[1776639467252,49.66,74128.6,0.0,-0.9416,4e-05,6.97565]
[1776639472287,49.66,74125.96,0.0,-0.94169,4e-05,6.96665]
[1776639475243,49.66,74125.97,0.0,-0.94169,4e-05,6.96708]
[1776639475438,49.66,74125.97,0.0,-0.94169,4e-05,6.96708]
[1776639481350,49.67,74136.22,0.0,-0.94127,4e-05,7.00723]
[1776639482357,49.67,74142.6,0.0,-0.94102,4e-05,7.03161]
[1776639483363,49.67,74143.53,0.0,-0.94098,4e-05,7.03527]
[1776639485719,49.67,74144.07,0.0,-0.94096,4e-05,7.03741]
[1776639485820,49.67,74143.93,0.0,-0.94096,4e-05,7.03707]
[1776639485936,49.67,74143.93,0.0,-0.94096,4e-05,7.03707]
[1776639488452,49.67,74146.49,0.0,-0.94086,4e-05,7.047]
[1776639492530,49.67,74142.42,0.0,-0.94101,4e-05,7.03185]
[1776639492697,49.67,74142.42,0.0,-0.94101,4e-05,7.03185]
[1776639492798,49.67,74141.74,0.0,-0.94104,4e-05,7.02951]
[1776639498801,49.67,74144.58,0.0,-0.94092,4e-05,7.04081]
[1776639498939,49.67,74144.33,0.0,-0.94093,4e-05,7.04009]
[1776639504512,49.68,74143.28,0.0,-0.94096,4e-05,7.03667]
[1776639509435,49.68,74143.84,0.0,-0.94094,4e-05,7.03928]
[1776639509690,49.68,74143.84,0.0,-0.94094,4e-05,7.03928]
[1776639509791,49.68,74144.32,0.0,-0.94091,4e-05,7.04134]
[1776639513577,49.68,74147.41,0.0,-0.94082,4e-05,7.04993]
[1776639516028,49.68,74145.27,0.0,-0.9409,4e-05,7.0419]
[1776639516195,49.68,74145.27,0.0,-0.9409,4e-05,7.0419]
[1776639516598,49.68,74144.9,0.0,-0.94091,4e-05,7.0406]
[1776639521098,49.68,74145.3,0.0,-0.94089,4e-05,7.04274]
[1776639521198,49.68,74145.3,0.0,-0.94089,4e-05,7.04274]
[1776639521633,49.68,74145.26,0.0,-0.94089,4e-05,7.04272]
[1776639529689,49.68,74151.92,0.0,-0.94061,4e-05,7.06909]
[1776639531704,49.68,74152.29,0.0,-0.9406,4e-05,7.07068]
[1776639532038,49.68,74152.29,0.0,-0.9406,4e-05,7.07068]
[1776639532043,49.68,74152.29,0.0,-0.9406,4e-05,7.07068]
[1776639532190,49.68,74152.29,0.0,-0.9406,4e-05,7.07068]
[1776639532711,49.68,74153.05,0.0,-0.94057,4e-05,7.07367]
[1776639536741,49.69,74149.63,0.0,-0.9407,4e-05,7.06106]
[1776639538148,49.69,74149.1,0.0,-0.94072,4e-05,7.05917]
[1776639538204,49.69,74149.1,0.0,-0.94072,4e-05,7.05917]
[1776639538755,49.69,74149.06,0.0,-0.94072,4e-05,7.05915]
[1776639541816,49.69,74146.02,0.0,-0.94084,4e-05,7.04787]
[1776639541869,49.69,74146.02,0.0,-0.94084,4e-05,7.04787]
[1776639541943,49.69,74146.02,0.0,-0.94084,4e-05,7.04787]
[1776639541906,49.69,74144.65,0.0,-0.94089,4e-05,7.04282]
[1776639550839,49.69,74144.18,0.0,-0.94089,4e-05,7.04254]
[1776639554310,49.69,74142.99,0.0,-0.94093,4e-05,7.03855]
[1776639554369,49.69,74142.99,0.0,-0.94093,4e-05,7.03855]
[1776639554441,49.69,74142.99,0.0,-0.94093,4e-05,7.03855]
[1776639554867,49.69,74143.04,0.0,-0.94093,4e-05,7.03892]
[1776639559906,49.7,74143.02,0.0,-0.94092,4e-05,7.03974]
[1776639564941,49.7,74145.46,0.0,-0.94081,4e-05,7.04987]
[1776639566594,49.7,74145.48,0.0,-0.94081,4e-05,7.05011]
[1776639566597,49.7,74145.48,0.0,-0.94081,4e-05,7.05011]
[1776639566691,49.7,74145.48,0.0,-0.94081,4e-05,7.05011]
[1776639566955,49.7,74143.85,0.0,-0.94087,4e-05,7.04409]
[1776639567963,49.7,74139.41,0.0,-0.94105,4e-05,7.02743]
[1776639568970,49.7,74122.22,0.0,-0.94172,4e-05,6.96264]
[1776639569976,49.7,74121.06,0.0,-0.94177,4e-05,6.95824]
[1776639573514,49.7,74117.33,0.0,-0.94194,4e-05,6.94056]
[1776639573571,49.7,74117.33,0.0,-0.94194,4e-05,6.94056]
[1776639573695,49.7,74117.33,0.0,-0.94194,4e-05,6.94056]
[1776639574005,49.7,74118.03,0.0,-0.94191,4e-05,6.94319]
[1776639579041,49.7,74116.41,0.0,-0.94198,4e-05,6.937]
[1776639584076,49.7,74113.63,0.0,-0.94209,4e-05,6.9264]
[1776639585622,49.7,74113.63,0.0,-0.94209,4e-05,6.9264]
[1776639585703,49.7,74113.63,0.0,-0.94209,4e-05,6.9264]
[1776639585803,49.7,74113.63,0.0,-0.94209,4e-05,6.92634]
[1776639586625,49.7,74113.63,0.0,-0.94209,4e-05,6.92634]
[1776639586695,49.7,74113.63,0.0,-0.94209,4e-05,6.92634]
[1776639591430,49.7,74109.22,0.0,-0.94226,4e-05,6.90967]
[1776639591445,49.7,74109.22,0.0,-0.94226,4e-05,6.90967]
[1776639594146,49.7,74097.78,0.0,-0.94271,4e-05,6.86663]
[1776639595153,49.7,74089.19,0.0,-0.94304,4e-05,6.83416]
[1776639596160,49.7,74088.42,0.0,-0.94308,4e-05,6.83096]
[1776639597167,49.7,74077.3,0.0,-0.94351,4e-05,6.78924]
[1776639598174,49.7,74075.85,0.0,-0.94356,4e-05,6.7836]
[1776639601195,49.69,74070.09,0.0,-0.94379,4e-05,6.76148]
[1776639602202,49.69,74058.8,0.0,-0.94422,4e-05,6.7195]
[1776639603209,49.69,74052.44,0.0,-0.94447,4e-05,6.69589]
[1776639605256,49.69,74074.64,0.0,-0.94362,4e-05,6.77778]
[1776639606256,49.69,74071.99,0.0,-0.94372,4e-05,6.76838]
[1776639607263,49.69,74077.5,0.0,-0.94351,4e-05,6.78893]
[1776639608270,49.69,74073.88,0.0,-0.94365,4e-05,6.77519]
[1776639609277,49.69,74056.04,0.0,-0.94433,4e-05,6.70891]
[1776639610284,49.69,74053.52,0.0,-0.94443,4e-05,6.69945]
[1776639613978,49.69,74053.92,0.0,-0.94442,4e-05,6.70061]
[1776639614019,49.69,74053.77,0.0,-0.94443,4e-05,6.69972]
[1776639614198,49.69,74053.77,0.0,-0.94443,4e-05,6.69972]
[1776639614318,49.69,74053.77,0.0,-0.94443,4e-05,6.69972]
[1776639614438,49.69,74053.77,0.0,-0.94443,4e-05,6.69972]
[1776639616326,49.69,74059.3,0.0,-0.94422,4e-05,6.71979]
[1776639617333,49.69,74062.81,0.0,-0.94409,4e-05,6.73256]
[1776639619347,49.69,74055.22,0.0,-0.94438,4e-05,6.70409]
[1776639620560,49.69,74055.22,0.0,-0.94438,4e-05,6.70409]
[1776639620697,49.69,74055.22,0.0,-0.94438,4e-05,6.70409]
[1776639620937,49.69,74055.22,0.0,-0.94438,4e-05,6.70409]
[1776639620960,49.69,74054.77,0.0,-0.9444,4e-05,6.70208]
[1776639623374,49.68,74051.52,0.0,-0.94453,4e-05,6.68977]
[1776639625390,49.68,74047.28,0.0,-0.94469,4e-05,6.67384]
[1776639626397,49.68,74021.36,0.0,-0.94566,4e-05,6.57878]
[1776639627405,49.68,74019.52,0.0,-0.94573,4e-05,6.57208]
[1776639631433,49.68,74010.79,0.0,-0.94608,4e-05,6.53698]
[1776639632440,49.68,74015.4,0.0,-0.94591,4e-05,6.55383]
[1776639636468,49.69,74007.9,0.0,-0.94618,4e-05,6.52692]
[1776639637475,49.69,74008.22,0.0,-0.94617,4e-05,6.52821]
[1776639641503,49.69,74027.93,0.0,-0.94543,4e-05,6.60052]
[1776639642510,49.69,74027.96,0.0,-0.94543,4e-05,6.60065]
[1776639643517,49.69,74024.89,0.0,-0.94554,4e-05,6.58946]
[1776639644524,49.69,74018.35,0.0,-0.94579,4e-05,6.56565]
[1776639645605,49.69,74018.35,0.0,-0.94579,4e-05,6.56565]
[1776639645703,49.69,74018.35,0.0,-0.94579,4e-05,6.56565]
[1776639645871,49.69,74018.35,0.0,-0.94579,4e-05,6.56565]
[1776639645946,49.69,74018.35,0.0,-0.94579,4e-05,6.56565]
[1776639646025,49.69,74017.91,0.0,-0.9458,4e-05,6.56416]
[1776639646538,49.69,74012.32,0.0,-0.94601,4e-05,6.54383]
[1776639647572,49.69,74007.97,0.0,-0.94617,4e-05,6.52811]
[1776639648570,49.69,73992.44,0.0,-0.94674,4e-05,6.472]
[1776639650584,49.69,73993.79,0.0,-0.94669,4e-05,6.47723]
[1776639653811,49.69,73995.51,0.0,-0.94662,4e-05,6.48389]
[1776639653940,49.69,73995.51,0.0,-0.94662,4e-05,6.48389]
[1776639654094,49.69,73995.51,0.0,-0.94662,4e-05,6.48389]
[1776639654012,49.69,73996.05,0.0,-0.94659,4e-05,6.48625]
[1776639654192,49.69,73996.05,0.0,-0.94659,4e-05,6.48625]
[1776639658643,49.69,73986.08,0.0,-0.94695,4e-05,6.45106]
[1776639660657,49.7,73983.63,0.0,-0.94703,4e-05,6.4427]
[1776639664685,49.7,73989.32,0.0,-0.94682,4e-05,6.46427]
[1776639665692,49.7,74001.59,0.0,-0.94636,4e-05,6.50887]
[1776639667727,49.7,73986.25,0.0,-0.94692,4e-05,6.45384]
[1776639668731,49.7,73980.83,0.0,-0.94712,4e-05,6.43447]
[1776639669739,49.7,73979.65,0.0,-0.94715,4e-05,6.43076]
[1776639670561,49.7,73979.65,0.0,-0.94715,4e-05,6.43076]
[1776639670692,49.7,73979.65,0.0,-0.94715,4e-05,6.43076]
[1776639670746,49.7,73979.89,0.0,-0.94714,4e-05,6.4319]
[1776639673238,49.7,73977.67,0.0,-0.94722,4e-05,6.42447]
[1776639673439,49.7,73977.67,0.0,-0.94722,4e-05,6.42447]
[1776639676789,49.71,73960.74,0.0,-0.94782,4e-05,6.36499]
[1776639678002,49.71,73959.96,0.0,-0.94784,4e-05,6.36258]
[1776639682831,49.71,73956.91,0.0,-0.94793,4e-05,6.35357]
[1776639683838,49.72,73952.09,0.0,-0.9481,4e-05,6.33677]
[1776639686859,49.72,73946.19,0.0,-0.9483,4e-05,6.31702]
[1776639687866,49.72,73942.35,0.0,-0.94843,4e-05,6.30381]
[1776639688873,49.72,73938.56,0.0,-0.94856,4e-05,6.29068]
[1776639690887,49.72,73944.3,0.0,-0.94835,4e-05,6.31175]
[1776639691894,49.72,73937.56,0.0,-0.94861,4e-05,6.28471]
[1776639692902,49.73,73929.7,0.0,-0.94889,4e-05,6.25725]
[1776639693908,49.73,73928.93,0.0,-0.94891,4e-05,6.25493]
[1776639694893,49.73,73928.93,0.0,-0.94891,4e-05,6.25493]
[1776639694941,49.73,73928.93,0.0,-0.94891,4e-05,6.25493]
[1776639694947,49.73,73929.24,0.0,-0.9489,4e-05,6.25642]
[1776639695654,49.73,73929.24,0.0,-0.9489,4e-05,6.25642]
[1776639695706,49.73,73929.24,0.0,-0.9489,4e-05,6.25642]
[1776639696930,49.73,73923.42,0.0,-0.94909,4e-05,6.23683]
[1776639697937,49.73,73917.04,0.0,-0.94931,4e-05,6.21494]
[1776639699951,49.74,73912.78,0.0,-0.94945,4e-05,6.20121]
[1776639700958,49.74,73919.94,0.0,-0.9492,4e-05,6.22639]
[1776639701965,49.74,73924.11,0.0,-0.94904,4e-05,6.24173]
[1776639703979,49.74,73921.22,0.0,-0.94913,4e-05,6.23329]
[1776639704986,49.74,73928.48,0.0,-0.94887,4e-05,6.25891]
[1776639705993,49.75,73936.69,0.0,-0.94857,4e-05,6.2891]
[1776639707000,49.75,73933.43,0.0,-0.94868,4e-05,6.27806]
[1776639709015,49.75,73928.94,0.0,-0.94883,4e-05,6.26323]
[1776639711030,49.75,73934.53,0.0,-0.94862,4e-05,6.28408]
[1776639712036,49.75,73937.91,0.0,-0.94849,4e-05,6.29657]
[1776639712953,49.75,73937.91,0.0,-0.94849,4e-05,6.29657]
[1776639713044,49.76,73942.08,0.0,-0.94834,4e-05,6.31186]
[1776639713195,49.76,73942.08,0.0,-0.94834,4e-05,6.31186]
[1776639714096,49.76,73942.08,0.0,-0.94834,4e-05,6.31186]
[1776639714210,49.76,73942.12,0.0,-0.94833,4e-05,6.31246]
[1776639715060,49.76,73938.99,0.0,-0.94844,4e-05,6.30182]
[1776639718078,49.76,73933.35,0.0,-0.94863,4e-05,6.2833]
[1776639718419,49.76,73933.35,0.0,-0.94863,4e-05,6.2833]
[1776639718446,49.76,73933.35,0.0,-0.94863,4e-05,6.2833]
[1776639718656,49.76,73933.35,0.0,-0.94863,4e-05,6.2833]
[1776639718703,49.76,73933.35,0.0,-0.94863,4e-05,6.2833]
[1776639719086,49.76,73934.02,0.0,-0.9486,4e-05,6.28619]
[1776639721100,49.77,73945.52,0.0,-0.94818,4e-05,6.32801]
[1776639722107,49.77,73947.82,0.0,-0.94809,4e-05,6.33664]
[1776639722598,49.77,73947.82,0.0,-0.94809,4e-05,6.33664]
[1776639722696,49.77,73947.82,0.0,-0.94809,4e-05,6.33664]
[1776639722888,49.77,73947.82,0.0,-0.94809,4e-05,6.33664]
[1776639722947,49.77,73947.82,0.0,-0.94809,4e-05,6.33664]
[1776639723114,49.77,73947.42,0.0,-0.9481,4e-05,6.33564]
[1776639725138,49.77,73936.32,0.0,-0.94849,4e-05,6.29709]
[1776639726143,49.77,73925.27,0.0,-0.94887,4e-05,6.25849]
[1776639727150,49.78,73925.61,0.0,-0.94886,4e-05,6.26023]
[1776639727841,49.78,73925.61,0.0,-0.94886,4e-05,6.26023]
[1776639728157,49.78,73925.98,0.0,-0.94884,4e-05,6.26208]
[1776639729164,49.78,73932.16,0.0,-0.94861,4e-05,6.28448]
[1776639729760,49.78,73932.16,0.0,-0.94861,4e-05,6.28448]
[1776639730171,49.78,73940.16,0.0,-0.94832,4e-05,6.31334]
[1776639731178,49.78,73957.74,0.0,-0.94769,4e-05,6.3764]
[1776639732185,49.78,73961.33,0.0,-0.94755,4e-05,6.38958]
[1776639735694,49.79,73961.31,0.0,-0.94755,4e-05,6.39049]
[1776639735933,49.79,73961.31,0.0,-0.94755,4e-05,6.39049]
[1776639735951,49.79,73961.31,0.0,-0.94755,4e-05,6.39049]
[1776639736193,49.79,73961.31,0.0,-0.94755,4e-05,6.39049]
[1776639736035,49.79,73961.31,0.0,-0.94754,4e-05,6.39082]
[1776639741256,49.79,73949.85,0.0,-0.94794,4e-05,6.35152]
[1776639742263,49.79,73951.38,0.0,-0.94788,4e-05,6.35735]
[1776639744438,49.79,73951.45,0.0,-0.94787,4e-05,6.35796]
[1776639744696,49.79,73951.45,0.0,-0.94787,4e-05,6.35796]
[1776639744941,49.79,73951.45,0.0,-0.94787,4e-05,6.35796]
[1776639745041,49.8,73953.79,0.0,-0.94778,4e-05,6.36703]
[1776639745299,49.8,73928.55,0.0,-0.94868,4e-05,6.27738]
[1776639746292,49.8,73926.18,0.0,-0.94876,4e-05,6.26949]
[1776639748878,49.8,73926.11,0.0,-0.94876,4e-05,6.26975]
[1776639748947,49.8,73922.54,0.0,-0.94887,4e-05,6.25818]
[1776639750320,49.8,73911.6,0.0,-0.94925,4e-05,6.22017]
[1776639751327,49.8,73905.99,0.0,-0.94947,4e-05,6.19765]
[1776639752334,49.81,73901.52,0.0,-0.94962,3e-05,6.1826]
[1776639753341,49.81,73896.1,0.0,-0.94981,3e-05,6.16413]
[1776639755354,49.81,73890.5,0.0,-0.94999,3e-05,6.14591]
[1776639756362,49.81,73886.31,0.0,-0.95012,3e-05,6.132]
[1776639759383,49.82,73889.84,0.0,-0.94998,3e-05,6.1463]
[1776639761397,49.82,73897.03,0.0,-0.94972,3e-05,6.1728]
[1776639762580,49.83,73897.31,0.0,-0.9497,3e-05,6.17443]
[1776639764432,49.83,73891.87,0.0,-0.94988,3e-05,6.15669]
[1776639765436,49.83,73888.08,0.0,-0.95,3e-05,6.14414]
[1776639766329,49.83,73888.08,0.0,-0.95,3e-05,6.14414]
[1776639766439,49.83,73888.08,0.0,-0.95,3e-05,6.14414]
[1776639767026,49.83,73888.08,0.0,-0.95,3e-05,6.14414]
[1776639767193,49.83,73888.08,0.0,-0.95,3e-05,6.14414]
[1776639767231,49.84,73888.11,0.0,-0.94999,3e-05,6.14561]
[1776639768458,49.84,73869.56,0.0,-0.95062,3e-05,6.08181]
[1776639769465,49.84,73869.28,0.0,-0.95063,3e-05,6.08147]
[1776639771479,49.84,73865.9,0.0,-0.95073,3e-05,6.07081]
[1776639774500,49.85,73875.91,0.0,-0.95037,3e-05,6.10706]
[1776639775507,49.85,73877.99,0.0,-0.95029,3e-05,6.11488]
[1776639776514,49.85,73868.81,0.0,-0.9506,3e-05,6.08375]
[1776639777478,49.85,73868.81,0.0,-0.9506,3e-05,6.08375]
[1776639777695,49.85,73868.81,0.0,-0.9506,3e-05,6.08375]
[1776639777722,49.85,73866.85,0.0,-0.95067,3e-05,6.0772]
[1776639779062,49.85,73866.85,0.0,-0.95067,3e-05,6.0772]
[1776639779201,49.85,73866.85,0.0,-0.95067,3e-05,6.0772]
[1776639784016,49.86,73864.06,0.0,-0.95075,3e-05,6.06897]
[1776639784196,49.86,73864.06,0.0,-0.95075,3e-05,6.06897]
[1776639784248,49.86,73857.42,0.0,-0.95097,3e-05,6.04691]
[1776639784508,49.86,73857.42,0.0,-0.95097,3e-05,6.04691]
[1776639784709,49.86,73857.42,0.0,-0.95097,3e-05,6.04691]
[1776639786585,49.86,73851.16,0.0,-0.95117,3e-05,6.02627]
[1776639789614,49.87,73858.75,0.0,-0.9509,3e-05,6.05393]
[1776639791210,49.87,73858.75,0.0,-0.9509,3e-05,6.05393]
[1776639791234,49.87,73865.95,0.0,-0.95064,3e-05,6.07969]
[1776639791441,49.87,73865.95,0.0,-0.95064,3e-05,6.07969]
[1776639791799,49.87,73865.95,0.0,-0.95064,3e-05,6.07969]
[1776639791939,49.87,73865.95,0.0,-0.95064,3e-05,6.07969]
[1776639793638,49.89,73873.67,0.0,-0.95029,3e-05,6.11461]
[1776639794645,49.89,73882.47,0.0,-0.94998,3e-05,6.14559]
[1776639795651,49.89,73882.47,0.0,-0.94998,3e-05,6.14559]
[1776639795704,49.89,73882.47,0.0,-0.94998,3e-05,6.14559]
[1776639795752,49.89,73883.34,0.0,-0.94995,3e-05,6.14893]
[1776639796453,49.89,73883.34,0.0,-0.94995,3e-05,6.14893]
[1776639796696,49.89,73883.34,0.0,-0.94995,3e-05,6.14893]
[1776639801694,49.9,73891.54,0.0,-0.94963,3e-05,6.18088]
[1776639802701,49.9,73881.55,0.0,-0.94998,3e-05,6.14627]
[1776639803708,49.91,73879.84,0.0,-0.95003,3e-05,6.14101]
[1776639804351,49.91,73879.84,0.0,-0.95003,3e-05,6.14101]
[1776639804440,49.91,73879.84,0.0,-0.95003,3e-05,6.14101]
[1776639804978,49.91,73879.84,0.0,-0.95003,3e-05,6.14101]
[1776639805194,49.91,73879.84,0.0,-0.95003,3e-05,6.14101]
[1776639805241,49.91,73876.93,0.0,-0.95012,3e-05,6.13153]
[1776639805723,49.91,73887.29,0.0,-0.94976,3e-05,6.16763]
[1776639806730,49.91,73898.91,0.0,-0.94935,4e-05,6.20855]
[1776639807301,49.91,73898.91,0.0,-0.94935,4e-05,6.20855]
[1776639807737,49.91,73900.55,0.0,-0.94929,4e-05,6.21488]
[1776639808737,49.91,73900.55,0.0,-0.94929,4e-05,6.21488]
[1776639809344,49.91,73902.69,0.0,-0.94921,4e-05,6.22297]
[1776639809664,49.91,73902.69,0.0,-0.94921,4e-05,6.22297]
[1776639809750,49.91,73903.16,0.0,-0.94919,4e-05,6.22519]
[1776639811765,49.92,73908.07,0.0,-0.94903,4e-05,6.24016]
[1776639817107,49.92,73908.22,0.0,-0.949,4e-05,6.24288]
[1776639817192,49.92,73908.22,0.0,-0.949,4e-05,6.24288]
[1776639817292,49.93,73908.26,0.0,-0.94899,4e-05,6.2441]
[1776639817809,49.93,73903.15,0.0,-0.94917,4e-05,6.22615]
[1776639818830,49.93,73903.15,0.0,-0.94917,4e-05,6.22615]
[1776639818940,49.93,73903.15,0.0,-0.94917,4e-05,6.22615]
[1776639821500,49.93,73900.97,0.0,-0.94923,4e-05,6.21961]
[1776639821700,49.93,73900.97,0.0,-0.94923,4e-05,6.21961]
[1776639821829,49.93,73900.97,0.0,-0.94923,4e-05,6.21961]
[1776639821947,49.93,73900.97,0.0,-0.94923,4e-05,6.21961]
[1776639822049,49.94,73905.73,0.0,-0.94905,4e-05,6.23805]
[1776639825606,49.94,73906.78,0.0,-0.949,4e-05,6.24284]
[1776639825694,49.94,73906.78,0.0,-0.949,4e-05,6.24284]
[1776639825865,49.94,73904.9,0.0,-0.94906,4e-05,6.23678]
[1776639827290,49.94,73904.9,0.0,-0.94906,4e-05,6.23678]
[1776639826872,49.94,73911.12,0.0,-0.94883,4e-05,6.25919]
[1776639827439,49.94,73911.12,0.0,-0.94883,4e-05,6.25919]
[1776639830900,49.95,73914.34,0.0,-0.9487,4e-05,6.27262]
[1776639833022,49.95,73913.78,0.0,-0.94871,4e-05,6.27115]
[1776639833189,49.95,73913.78,0.0,-0.94871,4e-05,6.27115]
[1776639833243,49.95,73910.95,0.0,-0.9488,4e-05,6.26216]
[1776639834087,49.95,73910.95,0.0,-0.9488,4e-05,6.26216]
[1776639834193,49.95,73910.95,0.0,-0.9488,4e-05,6.26216]
[1776639839789,49.96,73912.67,0.0,-0.94872,4e-05,6.2707]
[1776639839947,49.96,73912.67,0.0,-0.94872,4e-05,6.2707]
[1776639840390,49.96,73914.91,0.0,-0.94863,4e-05,6.27959]
[1776639840437,49.96,73914.91,0.0,-0.94863,4e-05,6.27959]
[1776639840970,49.96,73921.09,0.0,-0.9484,4e-05,6.30189]
[1776639841574,49.96,73921.09,0.0,-0.9484,4e-05,6.30189]
[1776639841693,49.96,73921.09,0.0,-0.9484,4e-05,6.30189]
[1776639841977,49.96,73925.36,0.0,-0.94825,4e-05,6.31744]
[1776639843991,49.97,73931.46,0.0,-0.94802,4e-05,6.3399]
[1776639845988,49.97,73933.24,0.0,-0.94795,4e-05,6.3466]
[1776639846193,49.97,73933.24,0.0,-0.94795,4e-05,6.3466]
[1776639846258,49.97,73932.81,0.0,-0.94797,4e-05,6.34545]
[1776639847004,49.97,73932.81,0.0,-0.94797,4e-05,6.34545]
[1776639847194,49.97,73932.81,0.0,-0.94797,4e-05,6.34545]
[1776639849026,49.97,73936.51,0.0,-0.94782,4e-05,6.3597]
[1776639850033,49.97,73939.12,0.0,-0.94772,4e-05,6.36933]
[1776639850398,49.97,73939.12,0.0,-0.94772,4e-05,6.36933]
[1776639850435,49.97,73939.12,0.0,-0.94772,4e-05,6.36933]
[1776639851042,49.97,73939.49,0.0,-0.94771,4e-05,6.37098]
[1776639851483,49.97,73939.49,0.0,-0.94771,4e-05,6.37098]
[1776639851702,49.97,73939.49,0.0,-0.94771,4e-05,6.37098]
[1776639852049,49.98,73936.26,0.0,-0.94782,4e-05,6.35983]
[1776639854278,49.98,73936.3,0.0,-0.94782,4e-05,6.36033]
[1776639854439,49.98,73934.33,0.0,-0.94788,4e-05,6.35368]
[1776639854507,49.98,73934.33,0.0,-0.94788,4e-05,6.35368]
[1776639854705,49.98,73934.33,0.0,-0.94788,4e-05,6.35368]
[1776639855070,49.98,73933.47,0.0,-0.94791,4e-05,6.35099]
[1776639856077,49.98,73929.97,0.0,-0.94803,4e-05,6.33894]
[1776639857084,49.98,73907.35,0.0,-0.94883,4e-05,6.25943]
[1776639858091,49.98,73905.0,0.0,-0.94891,4e-05,6.25168]
[1776639858984,49.98,73905.0,0.0,-0.94891,4e-05,6.25168]
[1776639860105,49.99,73914.7,0.0,-0.94855,4e-05,6.28687]
[1776639861009,49.99,73914.7,0.0,-0.94855,4e-05,6.28687]
[1776639861195,49.99,73914.7,0.0,-0.94855,4e-05,6.28687]
[1776639861297,49.99,73912.15,0.0,-0.94864,4e-05,6.27835]
[1776639864941,49.99,73912.3,0.0,-0.94862,4e-05,6.28032]
[1776639865187,49.99,73912.3,0.0,-0.94862,4e-05,6.28032]
[1776639865289,49.99,73909.94,0.0,-0.9487,4e-05,6.27248]
[1776639865698,49.99,73909.94,0.0,-0.9487,4e-05,6.27248]
[1776639865939,49.99,73909.94,0.0,-0.9487,4e-05,6.27248]
[1776639868163,50.0,73916.48,0.0,-0.94845,4e-05,6.29705]
[1776639868823,50.0,73916.48,0.0,-0.94845,4e-05,6.29705]
[1776639868944,50.0,73916.48,0.0,-0.94845,4e-05,6.29705]
[1776639869169,50.0,73919.07,0.0,-0.94835,4e-05,6.30665]
[1776639871181,50.0,73922.78,0.0,-0.94824,4e-05,6.31721]
[1776639872189,50.0,73929.61,0.0,-0.94799,4e-05,6.34182]
[1776639873196,50.0,73936.51,0.0,-0.94774,4e-05,6.3667]
[1776639873909,50.0,73936.51,0.0,-0.94774,4e-05,6.3667]
[1776639873938,50.0,73936.51,0.0,-0.94774,4e-05,6.3667]
[1776639877293,50.01,73935.66,0.0,-0.94776,4e-05,6.36472]
[1776639877441,50.01,73936.53,0.0,-0.94772,4e-05,6.36816]
[1776639879238,50.01,73933.63,0.0,-0.94782,4e-05,6.35854]
[1776639881253,50.01,73937.02,0.0,-0.94769,4e-05,6.37129]
[1776639881393,50.01,73937.02,0.0,-0.94769,4e-05,6.37129]
[1776639881443,50.01,73937.02,0.0,-0.94769,4e-05,6.37129]
[1776639884276,50.01,73941.2,0.0,-0.94753,4e-05,6.38716]
[1776639885281,50.01,73947.78,0.0,-0.94729,4e-05,6.41092]
[1776639886289,50.02,73953.79,0.0,-0.94707,4e-05,6.43266]
[1776639890317,50.09,73955.99,0.0,-0.94673,4e-05,6.4658]
[1776639892331,50.12,73962.86,0.0,-0.94637,4e-05,6.50073]
[1776639898373,50.19,73954.75,0.0,-0.94643,4e-05,6.49445]
[1776639899380,50.21,73948.71,0.0,-0.94657,4e-05,6.48042]
[1776639901394,50.24,73952.58,0.0,-0.94633,4e-05,6.50402]
[1776639902401,50.24,73956.09,0.0,-0.9462,4e-05,6.51707]
[1776639903408,50.24,73960.16,0.0,-0.94604,4e-05,6.53241]
[1776639904415,50.24,73969.39,0.0,-0.94569,4e-05,6.56643]
[1776639905422,50.24,73978.24,0.0,-0.94536,4e-05,6.59913]
[1776639906429,50.25,73977.43,0.0,-0.94538,4e-05,6.59689]
[1776639907436,50.25,73973.13,0.0,-0.94553,4e-05,6.58205]
[1776639908622,50.25,73973.13,0.0,-0.94553,4e-05,6.58205]
[1776639909447,50.25,73972.62,0.0,-0.94555,4e-05,6.58093]
[1776639909947,50.25,73972.62,0.0,-0.94555,4e-05,6.58093]
[1776639910192,50.25,73972.62,0.0,-0.94555,4e-05,6.58093]
[1776639910217,50.29,73972.62,0.0,-0.94541,4e-05,6.59385]
[1776639912853,50.32,73974.67,0.0,-0.94521,4e-05,6.61327]
[1776639912941,50.32,73974.67,0.0,-0.94521,4e-05,6.61327]
[1776639913017,50.36,73978.46,0.0,-0.94495,4e-05,6.63867]
[1776639913478,50.39,73981.06,0.0,-0.94473,4e-05,6.65934]
[1776639914485,50.42,73975.9,0.0,-0.94481,4e-05,6.6515]
[1776639916661,50.45,73976.13,0.0,-0.94468,4e-05,6.66328]
[1776639916700,50.45,73976.13,0.0,-0.94468,4e-05,6.66328]
[1776639918303,50.48,73977.05,0.0,-0.94454,4e-05,6.67736]
[1776639918404,50.54,73973.79,0.0,-0.94444,4e-05,6.68656]
[1776639918437,50.54,73973.79,0.0,-0.94444,4e-05,6.68656]
[1776639924197,50.66,73975.07,0.0,-0.94397,4e-05,6.73133]
[1776639924446,50.72,73975.28,0.0,-0.94376,4e-05,6.75103]
[1776639924554,50.72,73979.19,0.0,-0.94361,4e-05,6.76525]
[1776639928573,50.79,73978.45,0.0,-0.94336,4e-05,6.78926]
[1776639928702,50.79,73978.45,0.0,-0.94336,4e-05,6.78926]
[1776639928803,50.82,73981.48,0.0,-0.94315,4e-05,6.80891]
[1776639930598,50.87,73988.03,0.0,-0.94273,4e-05,6.84913]
[1776639933675,50.91,73988.6,0.0,-0.94259,4e-05,6.86162]
[1776639933690,50.91,73988.6,0.0,-0.94259,4e-05,6.86162]
[1776639936640,50.98,73991.87,0.0,-0.94219,4e-05,6.89902]
[1776639937522,50.98,73991.87,0.0,-0.94219,4e-05,6.89902]
[1776639938040,50.98,73991.87,0.0,-0.94219,4e-05,6.89902]
[1776639938194,50.98,73991.87,0.0,-0.94219,4e-05,6.89902]
[1776639938296,50.99,73994.52,0.0,-0.94207,4e-05,6.91053]
[1776639938654,50.99,73988.75,0.0,-0.94229,4e-05,6.88939]
[1776639939529,50.99,73988.75,0.0,-0.94229,4e-05,6.88939]
[1776639939703,50.99,73988.75,0.0,-0.94229,4e-05,6.88939]
[1776639939804,50.99,73977.41,0.0,-0.94271,4e-05,6.84888]
[1776639940668,51.02,73974.26,0.0,-0.94273,4e-05,6.84716]
[1776639945703,51.11,73949.93,0.0,-0.94332,4e-05,6.78942]
[1776639946710,51.13,73943.69,0.0,-0.94348,4e-05,6.77386]
[1776639949266,51.15,73944.16,0.0,-0.94338,4e-05,6.78276]
[1776639949342,51.19,73943.88,0.0,-0.94325,4e-05,6.79564]
[1776639949569,51.19,73943.88,0.0,-0.94325,4e-05,6.79564]
[1776639951745,51.23,73946.96,0.0,-0.94299,4e-05,6.82004]
[1776639953313,51.23,73946.96,0.0,-0.94299,4e-05,6.82004]
[1776639953443,51.23,73946.96,0.0,-0.94299,4e-05,6.82004]
[1776639953414,51.26,73949.46,0.0,-0.94277,4e-05,6.84136]
[1776639953759,51.26,73950.33,0.0,-0.94273,4e-05,6.84451]
[1776639954766,51.28,73955.0,0.0,-0.9425,4e-05,6.86726]
[1776639957298,51.28,73954.54,0.0,-0.94251,4e-05,6.86614]
[1776639957443,51.28,73954.54,0.0,-0.94251,4e-05,6.86614]
[1776639960656,51.29,73953.52,0.0,-0.94252,4e-05,6.86457]
[1776639960675,51.29,73953.52,0.0,-0.94252,4e-05,6.86457]
[1776639960808,51.29,73949.15,0.0,-0.94268,4e-05,6.84924]
[1776639961815,51.29,73944.95,0.0,-0.94283,4e-05,6.83457]
[1776639963826,51.29,73944.95,0.0,-0.94283,4e-05,6.83457]
[1776639963936,51.29,73944.95,0.0,-0.94283,4e-05,6.83457]
[1776639964030,51.29,73944.44,0.0,-0.94284,4e-05,6.83388]
[1776639970656,51.3,73946.53,0.0,-0.94274,4e-05,6.84371]
[1776639975436,51.31,73945.91,0.0,-0.94273,4e-05,6.84475]
[1776639978937,51.32,73955.97,0.0,-0.94232,4e-05,6.88397]
[1776639979944,51.32,73968.51,0.0,-0.94183,4e-05,6.93054]
[1776639980951,51.32,73969.48,0.0,-0.94179,4e-05,6.9349]
[1776639981958,51.33,73960.12,0.0,-0.94214,4e-05,6.9015]
[1776639982965,51.33,73955.84,0.0,-0.94229,4e-05,6.88666]
[1776639983971,51.33,73956.38,0.0,-0.94226,4e-05,6.88941]
[1776639984763,51.33,73956.38,0.0,-0.94226,4e-05,6.88941]
[1776639984943,51.33,73956.38,0.0,-0.94226,4e-05,6.88941]
[1776639985046,51.33,73956.38,0.0,-0.94226,4e-05,6.88941]
[1776639985193,51.33,73956.38,0.0,-0.94226,4e-05,6.88941]
[1776639985291,51.33,73955.54,0.0,-0.94228,4e-05,6.88798]
[1776639986993,51.34,73951.16,0.0,-0.94243,4e-05,6.87287]
[1776639988000,51.34,73946.82,0.0,-0.94259,4e-05,6.85794]
[1776639989081,51.34,73946.82,0.0,-0.94259,4e-05,6.85794]
[1776639989191,51.34,73946.82,0.0,-0.94259,4e-05,6.85794]
[1776639993035,51.35,73948.3,0.0,-0.94251,4e-05,6.86401]
[1776639995317,51.35,73948.92,0.0,-0.94248,4e-05,6.86712]
[1776639995436,51.35,73948.92,0.0,-0.94248,4e-05,6.86712]
[1776639997005,51.36,73950.98,0.0,-0.94239,4e-05,6.87626]
[1776639997190,51.36,73950.98,0.0,-0.94239,4e-05,6.87626]
[1776639997292,51.36,73951.57,0.0,-0.94235,4e-05,6.88004]
[1776639998069,51.36,73957.69,0.0,-0.94211,4e-05,6.90229]
[1776639999077,51.37,73951.93,0.0,-0.94232,4e-05,6.88216]
[1776640001082,51.37,73949.34,0.0,-0.94241,4e-05,6.87352]
[1776640001194,51.37,73949.34,0.0,-0.94241,4e-05,6.87352]
[1776640001295,51.37,73947.34,0.0,-0.94247,4e-05,6.86788]
[1776640007140,51.39,73947.75,0.0,-0.94241,4e-05,6.87343]
[1776640007199,51.39,73947.75,0.0,-0.94241,4e-05,6.87343]
[1776640007589,51.39,73947.71,0.0,-0.94241,4e-05,6.87411]
[1776640007686,51.39,73947.71,0.0,-0.94241,4e-05,6.87411]
[1776640008140,51.39,73947.56,0.0,-0.9424,4e-05,6.87438]
[1776640013174,51.4,73947.69,0.0,-0.94235,4e-05,6.8789]
[1776640016565,51.41,73949.01,0.0,-0.94228,4e-05,6.8861]
[1776640016688,51.41,73949.01,0.0,-0.94228,4e-05,6.8861]
[1776640019217,51.42,73954.29,0.0,-0.94205,4e-05,6.90767]
[1776640020363,51.42,73954.29,0.0,-0.94205,4e-05,6.90767]
[1776640020438,51.42,73954.29,0.0,-0.94205,4e-05,6.90767]
[1776640020373,51.42,73953.53,0.0,-0.94207,4e-05,6.90566]
[1776640021580,51.42,73953.57,0.0,-0.94206,4e-05,6.90658]
[1776640021693,51.42,73953.57,0.0,-0.94206,4e-05,6.90658]
[1776640023251,51.43,73949.95,0.0,-0.94219,4e-05,6.89495]
[1776640026885,51.43,73951.81,0.0,-0.94209,4e-05,6.90404]
[1776640026937,51.43,73951.81,0.0,-0.94209,4e-05,6.90404]
[1776640029886,51.44,73949.03,0.0,-0.94217,4e-05,6.89623]
[1776640029937,51.44,73949.03,0.0,-0.94217,4e-05,6.89623]
[1776640030300,51.44,73948.52,0.0,-0.94218,4e-05,6.89515]
[1776640032314,51.45,73944.22,0.0,-0.94233,4e-05,6.88109]
[1776640033321,51.45,73939.86,0.0,-0.94248,4e-05,6.86608]
[1776640034328,51.45,73933.95,0.0,-0.9427,4e-05,6.8455]
[1776640035335,51.45,73937.83,0.0,-0.94254,4e-05,6.86039]
[1776640037038,51.45,73936.54,0.0,-0.94259,4e-05,6.85618]
[1776640037197,51.45,73936.54,0.0,-0.94259,4e-05,6.85618]
[1776640039385,51.46,73920.48,0.0,-0.94318,4e-05,6.79912]
[1776640040378,51.46,73919.0,0.0,-0.94322,4e-05,6.7948]
[1776640041385,51.46,73930.54,0.0,-0.94278,4e-05,6.83698]
[1776640042392,51.46,73930.92,0.0,-0.94276,4e-05,6.83885]
[1776640044406,51.47,73923.44,0.0,-0.94303,4e-05,6.81283]
[1776640045413,51.47,73921.52,0.0,-0.9431,4e-05,6.80645]
[1776640047429,51.47,73915.13,0.0,-0.94333,4e-05,6.78454]
[1776640049895,51.47,73915.11,0.0,-0.94332,4e-05,6.7849]
[1776640049938,51.47,73915.11,0.0,-0.94332,4e-05,6.7849]
[1776640051669,51.48,73912.59,0.0,-0.94342,4e-05,6.77404]
[1776640051692,51.48,73912.59,0.0,-0.94342,4e-05,6.77404]
[1776640052464,51.48,73910.39,0.0,-0.9435,4e-05,6.76674]
[1776640054478,51.48,73895.14,0.0,-0.94405,4e-05,6.71336]
[1776640055485,51.48,73897.97,0.0,-0.94394,4e-05,6.72383]
[1776640059513,51.49,73905.94,0.0,-0.94363,4e-05,6.75406]
[1776640060439,51.49,73905.94,0.0,-0.94363,4e-05,6.75406]
[1776640060687,51.49,73905.12,0.0,-0.94365,4e-05,6.75176]
[1776640066307,51.5,73908.62,0.0,-0.94349,4e-05,6.76752]
[1776640066438,51.5,73908.62,0.0,-0.94349,4e-05,6.76752]
[1776640066988,51.5,73908.68,0.0,-0.94348,4e-05,6.76836]
[1776640067197,51.5,73908.68,0.0,-0.94348,4e-05,6.76836]
[1776640067298,51.5,73908.68,0.0,-0.94347,4e-05,6.769]
[1776640069583,51.51,73903.25,0.0,-0.94366,4e-05,6.75082]
[1776640070920,51.51,73903.25,0.0,-0.94366,4e-05,6.75082]
[1776640070941,51.51,73903.25,0.0,-0.94366,4e-05,6.75082]
[1776640076632,51.52,73908.01,0.0,-0.94344,4e-05,6.77252]
[1776640078321,51.52,73908.01,0.0,-0.94344,4e-05,6.77252]
[1776640078440,51.52,73908.01,0.0,-0.94344,4e-05,6.77252]
[1776640078982,51.53,73905.4,0.0,-0.94352,4e-05,6.76444]
[1776640079190,51.53,73905.4,0.0,-0.94352,4e-05,6.76444]
[1776640079291,51.53,73903.23,0.0,-0.94359,4e-05,6.75732]
[1776640082796,51.53,73904.82,0.0,-0.94352,4e-05,6.76433]
[1776640082940,51.53,73904.82,0.0,-0.94352,4e-05,6.76433]
[1776640083041,51.53,73908.78,0.0,-0.94337,4e-05,6.77919]
[1776640085547,51.53,73909.96,0.0,-0.94331,4e-05,6.78405]
[1776640084689,51.54,73916.53,0.0,-0.94306,4e-05,6.80829]
[1776640085694,51.54,73916.53,0.0,-0.94306,4e-05,6.80829]
[1776640086706,51.54,73925.28,0.0,-0.94272,4e-05,6.84098]
[1776640087710,51.54,73930.2,0.0,-0.94254,4e-05,6.85928]
[1776640090487,51.54,73930.31,0.0,-0.94253,4e-05,6.86017]
[1776640090695,51.55,73929.52,0.0,-0.94254,4e-05,6.8583]
[1776640092745,51.55,73922.01,0.0,-0.94282,4e-05,6.83216]
[1776640094505,51.55,73922.01,0.0,-0.94282,4e-05,6.83216]
[1776640094694,51.55,73921.81,0.0,-0.94282,4e-05,6.83197]
[1776640095762,51.55,73921.29,0.0,-0.94283,4e-05,6.83061]
[1776640095940,51.55,73921.29,0.0,-0.94283,4e-05,6.83061]
[1776640096038,51.55,73923.03,0.0,-0.94276,4e-05,6.8374]
[1776640099054,51.56,73922.89,0.0,-0.94276,4e-05,6.83791]
[1776640099206,51.56,73922.89,0.0,-0.94276,4e-05,6.83791]
[1776640102816,51.56,73916.48,0.0,-0.94297,4e-05,6.81729]
[1776640104556,51.56,73916.48,0.0,-0.94297,4e-05,6.81729]
[1776640104697,51.57,73915.32,0.0,-0.94301,4e-05,6.81363]
[1776640105258,51.57,73915.32,0.0,-0.94301,4e-05,6.81363]
[1776640105439,51.57,73915.32,0.0,-0.94301,4e-05,6.81363]
[1776640105538,51.57,73915.32,0.0,-0.94299,4e-05,6.81468]
[1776640108860,51.57,73919.89,0.0,-0.94281,4e-05,6.83272]
[1776640109866,51.57,73925.27,0.0,-0.9426,4e-05,6.85263]
[1776640110722,51.57,73925.27,0.0,-0.9426,4e-05,6.85263]
[1776640110939,51.57,73925.27,0.0,-0.9426,4e-05,6.85263]
[1776640112888,51.58,73930.67,0.0,-0.94241,4e-05,6.86993]
[1776640113894,51.58,73944.49,0.0,-0.94189,4e-05,6.92044]
[1776640114901,51.58,73948.13,0.0,-0.94174,4e-05,6.93402]
[1776640117922,51.58,73953.09,0.0,-0.94155,4e-05,6.95303]
[1776640118912,51.58,73953.09,0.0,-0.94155,4e-05,6.95303]
[1776640118936,51.58,73953.09,0.0,-0.94155,4e-05,6.95303]
[1776640119954,51.58,73952.39,0.0,-0.94157,4e-05,6.95078]
[1776640120188,51.58,73952.39,0.0,-0.94157,4e-05,6.95078]
[1776640120212,51.59,73953.38,0.0,-0.94153,4e-05,6.95468]
[1776640120943,51.59,73968.19,0.0,-0.94096,4e-05,7.00903]
[1776640121950,51.59,73976.01,0.0,-0.94066,4e-05,7.03787]
[1776640122957,51.59,73981.59,0.0,-0.94044,4e-05,7.05889]
[1776640123964,51.59,73985.85,0.0,-0.94027,4e-05,7.07505]
[1776640126946,51.59,73986.08,0.0,-0.94025,4e-05,7.07686]
[1776640127191,51.59,73986.08,0.0,-0.94025,4e-05,7.07686]
[1776640130008,51.6,73993.86,0.0,-0.93993,4e-05,7.10744]
[1776640131831,51.6,73994.57,0.0,-0.9399,4e-05,7.1105]
[1776640131944,51.6,73994.57,0.0,-0.9399,4e-05,7.1105]
[1776640133028,51.6,73984.69,0.0,-0.94027,4e-05,7.07501]
[1776640133803,51.6,73984.69,0.0,-0.94027,4e-05,7.07501]
[1776640133947,51.6,73984.69,0.0,-0.94027,4e-05,7.07501]
[1776640134035,51.6,73986.11,0.0,-0.94021,4e-05,7.08073]
[1776640135501,51.6,73986.11,0.0,-0.94021,4e-05,7.08073]
[1776640135541,51.61,73986.54,0.0,-0.94018,4e-05,7.08329]
[1776640135690,51.61,73986.54,0.0,-0.94018,4e-05,7.08329]
[1776640141084,51.61,73989.29,0.0,-0.94005,4e-05,7.09582]
[1776640143014,51.61,73989.83,0.0,-0.94002,4e-05,7.09829]
[1776640143192,51.61,73989.83,0.0,-0.94002,4e-05,7.09829]
[1776640144105,51.62,73981.93,0.0,-0.94032,4e-05,7.07018]
[1776640144822,51.62,73981.93,0.0,-0.94032,4e-05,7.07018]
[1776640144942,51.62,73981.93,0.0,-0.94032,4e-05,7.07018]
[1776640146173,51.62,73979.75,0.0,-0.9404,4e-05,7.06266]
[1776640146191,51.62,73979.75,0.0,-0.9404,4e-05,7.06266]
[1776640146290,51.62,73979.75,0.0,-0.94038,4e-05,7.06371]
[1776640149673,51.63,73977.41,0.0,-0.94046,4e-05,7.05618]
[1776640149940,51.63,73977.41,0.0,-0.94046,4e-05,7.05618]
[1776640152161,51.63,73969.65,0.0,-0.94074,4e-05,7.02934]
[1776640152747,51.63,73969.65,0.0,-0.94074,4e-05,7.02934]
[1776640152940,51.63,73969.65,0.0,-0.94074,4e-05,7.02934]
[1776640154564,51.63,73969.87,0.0,-0.94073,4e-05,7.03069]
[1776640154601,51.63,73971.15,0.0,-0.94067,4e-05,7.03654]
[1776640154690,51.63,73971.15,0.0,-0.94067,4e-05,7.03654]
[1776640156472,51.63,73970.0,0.0,-0.94071,4e-05,7.03233]
[1776640156573,51.64,73964.45,0.0,-0.94091,4e-05,7.01317]
[1776640156692,51.64,73964.45,0.0,-0.94091,4e-05,7.01317]
[1776640157196,51.64,73967.86,0.0,-0.94078,4e-05,7.02564]
[1776640157917,51.64,73967.86,0.0,-0.94078,4e-05,7.02564]
[1776640158214,51.64,73957.03,0.0,-0.94119,4e-05,6.98667]
[1776640160227,51.64,73967.44,0.0,-0.94078,4e-05,7.02593]
[1776640161627,51.64,73967.44,0.0,-0.94078,4e-05,7.02593]
[1776640161691,51.65,73967.97,0.0,-0.94075,4e-05,7.02908]
[1776640162242,51.65,73971.72,0.0,-0.9406,4e-05,7.04282]
[1776640164256,51.65,73975.11,0.0,-0.94046,4e-05,7.05637]
[1776640171305,51.66,73972.64,0.0,-0.94054,4e-05,7.0479]
[1776640173829,51.67,73974.32,0.0,-0.94046,4e-05,7.05511]
[1776640173938,51.67,73974.32,0.0,-0.94046,4e-05,7.05511]
[1776640175389,51.67,73974.32,0.0,-0.94046,4e-05,7.05511]
[1776640175440,51.67,73974.32,0.0,-0.94046,4e-05,7.05511]
[1776640175541,51.67,73977.3,0.0,-0.94033,4e-05,7.06707]
[1776640181375,51.68,73980.35,0.0,-0.94018,4e-05,7.08128]
[1776640181840,51.68,73980.35,0.0,-0.94018,4e-05,7.08128]
[1776640181943,51.68,73980.35,0.0,-0.94018,4e-05,7.08128]
[1776640187416,51.69,74001.17,0.0,-0.93935,4e-05,7.16097]
[1776640188424,51.69,74001.91,0.0,-0.93931,4e-05,7.16407]
[1776640189543,51.69,74001.91,0.0,-0.93931,4e-05,7.16407]
[1776640189693,51.69,74001.91,0.0,-0.93931,4e-05,7.16407]
[1776640190972,51.69,74001.81,0.0,-0.93931,4e-05,7.16406]
[1776640191121,51.69,74001.81,0.0,-0.93931,4e-05,7.16406]
[1776640191445,51.69,73992.78,0.0,-0.93966,4e-05,7.13142]
[1776640192451,51.69,73987.93,0.0,-0.93984,4e-05,7.11395]
[1776640192848,51.69,73987.93,0.0,-0.93984,4e-05,7.11395]
[1776640192943,51.69,73987.93,0.0,-0.93984,4e-05,7.11395]
[1776640194529,51.69,73985.03,0.0,-0.93995,4e-05,7.10371]
[1776640194698,51.69,73985.03,0.0,-0.93995,4e-05,7.10371]
[1776640194961,51.69,73982.25,0.0,-0.94005,4e-05,7.09393]
[1776640195200,51.69,73982.25,0.0,-0.94005,4e-05,7.09393]
[1776640195473,51.7,73985.94,0.0,-0.9399,4e-05,7.10797]
[1776640201515,51.7,73986.39,0.0,-0.93986,4e-05,7.11225]
[1776640203003,51.7,73985.73,0.0,-0.93988,4e-05,7.11025]
[1776640203202,51.7,73985.73,0.0,-0.93988,4e-05,7.11025]
[1776640208564,51.71,73988.15,0.0,-0.93976,4e-05,7.12173]
[1776640210053,51.71,73987.83,0.0,-0.93976,4e-05,7.12097]
[1776640210193,51.71,73987.83,0.0,-0.93976,4e-05,7.12097]
[1776640211686,51.71,73987.83,0.0,-0.93976,4e-05,7.12097]
[1776640211585,51.72,73995.7,0.0,-0.93945,4e-05,7.15084]
[1776640211946,51.72,73995.7,0.0,-0.93945,4e-05,7.15084]
[1776640212592,51.72,73994.72,0.0,-0.93948,4e-05,7.14759]
[1776640213627,51.72,73994.72,0.0,-0.93948,4e-05,7.14759]
[1776640213696,51.72,73994.72,0.0,-0.93948,4e-05,7.14759]
[1776640213728,51.72,73992.62,0.0,-0.93956,4e-05,7.14022]
[1776640214790,51.72,73991.56,0.0,-0.9396,4e-05,7.13669]
[1776640214945,51.72,73991.56,0.0,-0.9396,4e-05,7.13669]
[1776640216620,51.72,73983.71,0.0,-0.93989,4e-05,7.10857]
[1776640217080,51.72,73983.71,0.0,-0.93989,4e-05,7.10857]
[1776640217204,51.72,73983.71,0.0,-0.93989,4e-05,7.10857]
[1776640217627,51.72,73981.78,0.0,-0.93996,4e-05,7.1019]
[1776640218536,51.72,73981.78,0.0,-0.93996,4e-05,7.1019]
[1776640218699,51.72,73981.78,0.0,-0.93996,4e-05,7.1019]
[1776640220689,51.73,73983.88,0.0,-0.93987,4e-05,7.11051]
[1776640220937,51.73,73985.18,0.0,-0.93982,4e-05,7.11573]
[1776640221654,51.73,73983.01,0.0,-0.9399,4e-05,7.10817]
[1776640224473,51.73,73983.38,0.0,-0.93987,4e-05,7.11041]
[1776640224689,51.73,73983.38,0.0,-0.93987,4e-05,7.11041]
[1776640226690,51.73,73979.89,0.0,-0.93999,4e-05,7.09888]
[1776640229991,51.74,73978.48,0.0,-0.94003,4e-05,7.0951]
[1776640230196,51.74,73978.48,0.0,-0.94003,4e-05,7.0951]
[1776640230247,51.74,73978.48,0.0,-0.94003,4e-05,7.0951]
[1776640230437,51.74,73978.48,0.0,-0.94003,4e-05,7.0951]
[1776640230461,51.74,73978.48,0.0,-0.94003,4e-05,7.09556]
[1776640234695,51.74,73979.44,0.0,-0.94,4e-05,7.09688]
[1776640234942,51.75,73980.41,0.0,-0.93996,4e-05,7.10091]
[1776640235753,51.75,73972.9,0.0,-0.94025,4e-05,7.0738]
[1776640236760,51.75,73973.53,0.0,-0.94022,4e-05,7.07662]
[1776640238774,51.75,73968.09,0.0,-0.94042,4e-05,7.05768]
[1776640238894,51.75,73968.09,0.0,-0.94042,4e-05,7.05768]
[1776640238939,51.75,73968.09,0.0,-0.94042,4e-05,7.05768]
[1776640240588,51.75,73968.09,0.0,-0.94042,4e-05,7.05768]
[1776640240695,51.75,73968.09,0.0,-0.94042,4e-05,7.05768]
[1776640240601,51.75,73968.32,0.0,-0.9404,4e-05,7.05957]
[1776640244434,51.76,73971.31,0.0,-0.94027,4e-05,7.07154]
[1776640244697,51.76,73971.31,0.0,-0.94027,4e-05,7.07154]
[1776640244818,51.76,73966.2,0.0,-0.94046,4e-05,7.05382]
[1776640246833,51.76,73954.6,0.0,-0.94089,4e-05,7.01248]
[1776640247807,51.76,73954.6,0.0,-0.94089,4e-05,7.01248]
[1776640247938,51.76,73954.6,0.0,-0.94089,4e-05,7.01248]
[1776640248040,51.77,73955.57,0.0,-0.94084,4e-05,7.0166]
[1776640248847,51.77,73958.8,0.0,-0.94071,4e-05,7.02897]
[1776640250146,51.77,73958.8,0.0,-0.94071,4e-05,7.02897]
[1776640250201,51.77,73958.8,0.0,-0.94071,4e-05,7.02897]
[1776640250299,51.77,73959.83,0.0,-0.94067,4e-05,7.03328]
[1776640253897,51.77,73963.22,0.0,-0.94052,4e-05,7.04783]
[1776640255159,51.77,73963.22,0.0,-0.94052,4e-05,7.04783]
[1776640255194,51.77,73963.22,0.0,-0.94052,4e-05,7.04783]
[1776640261541,51.78,73963.81,0.0,-0.94046,4e-05,7.05296]
[1776640261632,51.78,73963.81,0.0,-0.94046,4e-05,7.05296]
[1776640261689,51.78,73963.81,0.0,-0.94046,4e-05,7.05296]
[1776640261733,51.79,73963.57,0.0,-0.94046,4e-05,7.05306]
[1776640266988,51.79,73965.65,0.0,-0.94036,4e-05,7.06304]
[1776640272023,51.8,73966.81,0.0,-0.94029,4e-05,7.06958]
[1776640277058,51.81,73966.27,0.0,-0.94028,4e-05,7.06984]
[1776640282092,51.81,73964.64,0.0,-0.94032,4e-05,7.06608]
[1776640285114,51.82,73955.71,0.0,-0.94065,4e-05,7.03475]
[1776640286121,51.82,73957.31,0.0,-0.94058,4e-05,7.04109]
[1776640291156,51.83,73955.55,0.0,-0.94065,4e-05,7.03344]
[1776640292309,51.83,73955.55,0.0,-0.94065,4e-05,7.03344]
[1776640292361,51.83,73962.41,0.0,-0.94038,4e-05,7.05899]
[1776640293171,51.83,73970.92,0.0,-0.94005,4e-05,7.09061]
[1776640294178,51.83,73967.98,0.0,-0.94016,4e-05,7.08022]
[1776640295951,51.83,73968.36,0.0,-0.94014,4e-05,7.08202]
[1776640302234,51.84,73966.72,0.0,-0.94017,4e-05,7.07891]
[1776640304248,51.84,73988.77,0.0,-0.93931,4e-05,7.16079]
[1776640305255,51.84,73994.58,0.0,-0.93908,4e-05,7.18265]
[1776640306812,51.85,73996.94,0.0,-0.93898,4e-05,7.19214]
[1776640307585,51.85,73996.94,0.0,-0.93898,4e-05,7.19214]
[1776640309458,51.85,73996.31,0.0,-0.939,4e-05,7.19019]
[1776640309696,51.85,73996.31,0.0,-0.939,4e-05,7.19019]
[1776640309790,51.85,73996.31,0.0,-0.93899,4e-05,7.19095]
[1776640311443,51.85,73998.26,0.0,-0.93892,4e-05,7.19816]
[1776640311539,51.85,73993.67,0.0,-0.93909,4e-05,7.18194]
[1776640312869,51.85,73994.67,0.0,-0.93905,4e-05,7.18563]
[1776640312939,51.85,73994.67,0.0,-0.93905,4e-05,7.18563]
[1776640313311,51.85,73992.61,0.0,-0.93912,4e-05,7.17841]
[1776640318346,51.86,73992.86,0.0,-0.9391,4e-05,7.18078]
[1776640319376,51.86,73992.86,0.0,-0.9391,4e-05,7.18078]
[1776640319437,51.86,73992.86,0.0,-0.9391,4e-05,7.18078]
[1776640321367,51.86,73997.46,0.0,-0.93891,4e-05,7.19856]
[1776640322374,51.86,74005.4,0.0,-0.9386,4e-05,7.22821]
[1776640323381,51.86,74002.06,0.0,-0.93872,4e-05,7.21619]
[1776640324388,51.86,73992.75,0.0,-0.93909,4e-05,7.18195]
[1776640325395,51.86,73981.81,0.0,-0.93951,4e-05,7.14181]
[1776640326403,51.86,73980.84,0.0,-0.93954,4e-05,7.1385]
[1776640327742,51.86,73980.84,0.0,-0.93954,4e-05,7.1385]
[1776640327787,51.86,73980.76,0.0,-0.93954,4e-05,7.13886]
[1776640327940,51.86,73980.76,0.0,-0.93954,4e-05,7.13886]
[1776640328957,51.86,73982.2,0.0,-0.93948,4e-05,7.14416]
[1776640329193,51.86,73982.2,0.0,-0.93948,4e-05,7.14416]
[1776640333451,51.87,73971.89,0.0,-0.93986,4e-05,7.10822]
[1776640334150,51.87,73971.89,0.0,-0.93986,4e-05,7.10822]
[1776640334189,51.87,73971.89,0.0,-0.93986,4e-05,7.10822]
[1776640334783,51.87,73971.89,0.0,-0.93986,4e-05,7.10822]
[1776640334866,51.87,73972.15,0.0,-0.93985,4e-05,7.10957]
[1776640334943,51.87,73972.15,0.0,-0.93985,4e-05,7.10957]
[1776640340832,51.88,73968.71,0.0,-0.93996,4e-05,7.09891]
[1776640340939,51.88,73968.64,0.0,-0.93996,4e-05,7.09906]
[1776640341057,51.88,73968.64,0.0,-0.93996,4e-05,7.09906]
[1776640341192,51.88,73968.64,0.0,-0.93996,4e-05,7.09906]
[1776640341507,51.88,73968.79,0.0,-0.93995,4e-05,7.1]
[1776640343523,51.88,73976.37,0.0,-0.93965,4e-05,7.12863]
[1776640344844,51.88,73976.37,0.0,-0.93965,4e-05,7.12863]
[1776640344530,51.88,73976.05,0.0,-0.93966,4e-05,7.1278]
[1776640344948,51.88,73976.05,0.0,-0.93966,4e-05,7.1278]
[1776640345468,51.88,73976.05,0.0,-0.93966,4e-05,7.1278]
[1776640345692,51.88,73976.05,0.0,-0.93966,4e-05,7.1278]
[1776640345791,51.88,73975.69,0.0,-0.93967,4e-05,7.12683]
[1776640350572,51.89,73979.61,0.0,-0.93949,4e-05,7.14303]
[1776640351579,51.89,73985.25,0.0,-0.9393,4e-05,7.1605]
[1776640353626,51.89,73988.09,0.0,-0.93919,4e-05,7.17128]
[1776640353692,51.89,73988.09,0.0,-0.93919,4e-05,7.17128]
[1776640353793,51.89,73988.21,0.0,-0.93918,4e-05,7.17202]
[1776640354546,51.89,73988.21,0.0,-0.93918,4e-05,7.17202]
[1776640354687,51.89,73988.21,0.0,-0.93918,4e-05,7.17202]
[1776640357622,51.89,73983.45,0.0,-0.93935,4e-05,7.15568]
[1776640358432,51.89,73983.45,0.0,-0.93935,4e-05,7.15568]
[1776640358694,51.89,73983.45,0.0,-0.93935,4e-05,7.15568]
[1776640358719,51.89,73983.45,0.0,-0.93935,4e-05,7.15568]
[1776640358790,51.9,73981.1,0.0,-0.93944,4e-05,7.14735]
[1776640358946,51.9,73981.1,0.0,-0.93944,4e-05,7.14735]
[1776640362041,51.9,73983.76,0.0,-0.93932,4e-05,7.15816]
[1776640362202,51.9,73983.76,0.0,-0.93932,4e-05,7.15816]
[1776640362837,51.9,73983.76,0.0,-0.93932,4e-05,7.15816]
[1776640362883,51.9,73984.6,0.0,-0.93929,4e-05,7.16158]
[1776640362941,51.9,73984.6,0.0,-0.93929,4e-05,7.16158]
[1776640368700,51.91,73982.1,0.0,-0.93936,4e-05,7.15431]
[1776640370119,51.91,73980.47,0.0,-0.93942,4e-05,7.14864]
[1776640370205,51.91,73980.47,0.0,-0.93942,4e-05,7.14864]
[1776640370605,51.91,73980.47,0.0,-0.93942,4e-05,7.14864]
[1776640370688,51.91,73980.47,0.0,-0.93942,4e-05,7.14864]
[1776640370714,51.91,73979.02,0.0,-0.93948,4e-05,7.14364]
[1776640373735,51.91,73976.02,0.0,-0.93958,4e-05,7.13366]
[1776640376724,51.91,73975.7,0.0,-0.93959,4e-05,7.13322]
[1776640376756,51.91,73975.47,0.0,-0.93959,4e-05,7.13274]
[1776640376939,51.91,73975.47,0.0,-0.93959,4e-05,7.13274]
[1776640377698,51.91,73975.47,0.0,-0.93959,4e-05,7.13274]
[1776640377939,51.91,73974.52,0.0,-0.93962,4e-05,7.12961]
[1776640384910,51.92,73972.48,0.0,-0.93968,4e-05,7.12435]
[1776640384946,51.92,73970.05,0.0,-0.93977,4e-05,7.11581]
[1776640385389,51.92,73970.05,0.0,-0.93977,4e-05,7.11581]
[1776640385449,51.92,73970.05,0.0,-0.93977,4e-05,7.11581]
[1776640385819,51.92,73969.41,0.0,-0.93979,4e-05,7.11385]
[1776640387834,51.93,73964.88,0.0,-0.93995,4e-05,7.09803]
[1776640388841,51.93,73961.31,0.0,-0.94009,4e-05,7.08537]
[1776640389848,51.93,73966.02,0.0,-0.9399,4e-05,7.10305]
[1776640390679,51.93,73966.02,0.0,-0.9399,4e-05,7.10305]
[1776640390856,51.93,73966.04,0.0,-0.9399,4e-05,7.10352]
[1776640391407,51.93,73966.04,0.0,-0.9399,4e-05,7.10352]
[1776640393734,51.93,73964.65,0.0,-0.93994,4e-05,7.09923]
[1776640398911,51.94,73977.73,0.0,-0.93941,4e-05,7.14969]
[1776640399917,51.94,73985.39,0.0,-0.93911,4e-05,7.17822]
[1776640400813,51.94,73985.39,0.0,-0.93911,4e-05,7.17822]
[1776640400925,51.94,73986.32,0.0,-0.93907,4e-05,7.18192]
[1776640401501,51.94,73986.32,0.0,-0.93907,4e-05,7.18192]
[1776640401693,51.94,73986.32,0.0,-0.93907,4e-05,7.18192]
[1776640402953,51.94,73981.11,0.0,-0.93927,4e-05,7.16325]
[1776640403958,51.94,73987.71,0.0,-0.939,4e-05,7.188]
[1776640405886,51.94,73987.71,0.0,-0.939,4e-05,7.188]
[1776640405942,51.94,73987.71,0.0,-0.939,4e-05,7.188]
[1776640404965,51.94,73991.32,0.0,-0.93886,4e-05,7.20172]
[1776640406620,51.94,73991.32,0.0,-0.93886,4e-05,7.20172]
[1776640406694,51.94,73991.32,0.0,-0.93886,4e-05,7.20172]
[1776640406721,51.95,73992.1,0.0,-0.93882,4e-05,7.20533]
[1776640410060,51.95,73989.27,0.0,-0.93892,4e-05,7.19565]
[1776640410197,51.95,73989.27,0.0,-0.93892,4e-05,7.19565]
[1776640410418,51.95,73991.81,0.0,-0.93882,4e-05,7.20541]
[1776640411793,51.95,73991.81,0.0,-0.93882,4e-05,7.20541]
[1776640411949,51.95,73991.81,0.0,-0.93882,4e-05,7.20541]
[1776640415039,51.96,73988.23,0.0,-0.93897,4e-05,7.19047]
[1776640416046,51.96,73984.07,0.0,-0.93912,4e-05,7.17553]
[1776640417683,51.96,73984.07,0.0,-0.93912,4e-05,7.17553]
[1776640417942,51.96,73984.07,0.0,-0.93912,4e-05,7.17553]
[1776640417785,51.96,73978.81,0.0,-0.93932,4e-05,7.15677]
[1776640418224,51.96,73978.81,0.0,-0.93932,4e-05,7.15677]
[1776640418436,51.96,73978.81,0.0,-0.93932,4e-05,7.15677]
[1776640418538,51.96,73979.18,0.0,-0.93931,4e-05,7.15813]
[1776640420075,51.96,73987.26,0.0,-0.93899,4e-05,7.18853]
[1776640421596,51.96,73987.26,0.0,-0.93899,4e-05,7.18853]
[1776640421691,51.96,73987.26,0.0,-0.93899,4e-05,7.18853]
[1776640421814,51.96,73991.18,0.0,-0.93883,4e-05,7.20352]
[1776640422388,51.96,73991.18,0.0,-0.93883,4e-05,7.20352]
[1776640422440,51.96,73991.18,0.0,-0.93883,4e-05,7.20352]
[1776640424726,51.96,73993.92,0.0,-0.93872,4e-05,7.21389]
[1776640424945,51.96,73993.92,0.0,-0.93872,4e-05,7.21389]
[1776640424757,51.97,73999.23,0.0,-0.9385,4e-05,7.23424]
[1776640425415,51.97,73999.23,0.0,-0.9385,4e-05,7.23424]
[1776640425438,51.97,73999.23,0.0,-0.9385,4e-05,7.23424]
[1776640425516,51.97,73999.35,0.0,-0.9385,4e-05,7.23468]
[1776640426117,51.97,74005.72,0.0,-0.93824,4e-05,7.25863]
[1776640427124,51.97,74009.25,0.0,-0.9381,4e-05,7.27204]
[1776640429611,51.97,74009.26,0.0,-0.9381,4e-05,7.27236]
[1776640429697,51.97,74009.26,0.0,-0.9381,4e-05,7.27236]
[1776640435180,51.97,74009.14,0.0,-0.93808,4e-05,7.27386]
[1776640438275,51.98,74007.55,0.0,-0.93814,4e-05,7.26849]
[1776640438442,51.98,74007.55,0.0,-0.93814,4e-05,7.26849]
[1776640438901,51.98,74007.55,0.0,-0.93814,4e-05,7.26849]
[1776640438938,51.98,74007.55,0.0,-0.93814,4e-05,7.26849]
[1776640438456,51.98,74007.6,0.0,-0.93813,4e-05,7.26895]
[1776640444243,51.98,74007.74,0.0,-0.93811,4e-05,7.27101]
[1776640445286,51.98,74007.74,0.0,-0.93811,4e-05,7.27101]
[1776640445443,51.98,74007.74,0.0,-0.93811,4e-05,7.27101]
[1776640445463,51.98,74007.59,0.0,-0.93811,4e-05,7.27071]
[1776640446051,51.98,74007.59,0.0,-0.93811,4e-05,7.27071]
[1776640446199,51.98,74007.59,0.0,-0.93811,4e-05,7.27071]
[1776640450285,51.98,74029.26,0.0,-0.93724,4e-05,7.35237]
[1776640451292,51.99,74034.76,0.0,-0.93702,4e-05,7.37329]
[1776640453510,51.99,74033.88,0.0,-0.93706,4e-05,7.37009]
[1776640453698,51.99,74033.88,0.0,-0.93706,4e-05,7.37009]
[1776640453952,51.99,74033.88,0.0,-0.93706,4e-05,7.37009]
[1776640453699,51.99,74033.85,0.0,-0.93705,4e-05,7.37055]
[1776640454211,51.99,74033.85,0.0,-0.93705,4e-05,7.37055]
[1776640458341,51.99,74038.73,0.0,-0.93685,4e-05,7.38927]
[1776640460022,51.99,74038.73,0.0,-0.93685,4e-05,7.38927]
[1776640460193,51.99,74036.27,0.0,-0.93695,4e-05,7.38015]
[1776640460618,51.99,74036.27,0.0,-0.93695,4e-05,7.38015]
[1776640460699,51.99,74036.27,0.0,-0.93695,4e-05,7.38015]
[1776640460793,51.99,74038.34,0.0,-0.93686,4e-05,7.38809]
[1776640465064,51.99,74039.35,0.0,-0.93682,4e-05,7.39213]
[1776640465191,51.99,74039.35,0.0,-0.93682,4e-05,7.39213]
[1776640465532,51.99,74039.35,0.0,-0.93682,4e-05,7.39213]
[1776640465694,51.99,74039.35,0.0,-0.93682,4e-05,7.39213]
[1776640465751,51.99,74040.55,0.0,-0.93677,4e-05,7.39679]
[1776640471827,51.99,74040.04,0.0,-0.93679,4e-05,7.39512]
[1776640471937,51.99,74040.04,0.0,-0.93679,4e-05,7.39512]
[1776640471929,51.99,74036.49,0.0,-0.93696,4e-05,7.3784]
[1776640472441,51.99,74036.49,0.0,-0.93696,4e-05,7.3784]
[1776640472703,51.99,74036.49,0.0,-0.93696,4e-05,7.3784]
[1776640472713,51.99,74037.16,0.0,-0.93693,4e-05,7.38101]
[1776640473446,51.99,74033.89,0.0,-0.93706,4e-05,7.36877]
[1776640474452,51.99,74036.92,0.0,-0.93694,4e-05,7.38023]
[1776640475362,51.99,74036.92,0.0,-0.93694,4e-05,7.38023]
[1776640475439,51.99,74036.92,0.0,-0.93694,4e-05,7.38023]
[1776640479488,51.99,74045.97,0.0,-0.93657,4e-05,7.41468]
[1776640480635,51.99,74045.97,0.0,-0.93657,4e-05,7.41468]
[1776640480700,51.99,74045.97,0.0,-0.93657,4e-05,7.41468]
[1776640480796,51.99,74051.85,0.0,-0.93633,4e-05,7.4369]
[1776640481278,51.99,74051.85,0.0,-0.93633,4e-05,7.4369]
[1776640481440,51.99,74051.85,0.0,-0.93633,4e-05,7.4369]
[1776640485531,52.0,74057.98,0.0,-0.93607,4e-05,7.46068]
[1776640486764,52.0,74057.98,0.0,-0.93607,4e-05,7.46068]
[1776640486936,52.0,74057.98,0.0,-0.93607,4e-05,7.46068]
[1776640486998,52.0,74058.73,0.0,-0.93604,4e-05,7.46382]
[1776640487235,52.0,74058.73,0.0,-0.93604,4e-05,7.46382]
[1776640487446,52.0,74058.73,0.0,-0.93604,4e-05,7.46382]
[1776640492580,52.0,74059.72,0.0,-0.936,4e-05,7.46764]
[1776640493587,52.0,74054.04,0.0,-0.93623,4e-05,7.44619]
[1776640496175,52.0,74054.16,0.0,-0.93623,4e-05,7.44656]
[1776640496188,52.0,74054.16,0.0,-0.93623,4e-05,7.44656]
[1776640496621,52.0,74054.16,0.0,-0.93623,4e-05,7.44656]
[1776640496699,52.0,74054.16,0.0,-0.93623,4e-05,7.44656]
[1776640496725,52.0,74054.7,0.0,-0.9362,4e-05,7.44853]
[1776640501644,52.0,74052.16,0.0,-0.93631,4e-05,7.43885]
[1776640502651,52.0,74040.75,0.0,-0.93677,4e-05,7.39596]
[1776640503784,52.0,74040.75,0.0,-0.93677,4e-05,7.39596]
[1776640503939,52.0,74040.75,0.0,-0.93677,4e-05,7.39596]
[1776640504029,52.0,74040.81,0.0,-0.93676,4e-05,7.39623]
[1776640504331,52.0,74040.81,0.0,-0.93676,4e-05,7.39623]
[1776640504439,52.0,74040.81,0.0,-0.93676,4e-05,7.39623]
[1776640509704,52.0,74030.53,0.0,-0.93717,4e-05,7.35803]
[1776640510712,52.0,74023.88,0.0,-0.93744,4e-05,7.33331]
[1776640511807,52.0,74023.88,0.0,-0.93744,4e-05,7.33331]
[1776640511936,52.0,74023.88,0.0,-0.93744,4e-05,7.33331]
[1776640511956,52.0,74020.31,0.0,-0.93758,4e-05,7.32015]
[1776640513039,52.0,74020.31,0.0,-0.93758,4e-05,7.32015]
[1776640512726,52.0,74006.52,0.0,-0.93812,4e-05,7.26888]
[1776640513733,52.0,73976.5,0.0,-0.93929,4e-05,7.15824]
[1776640514740,52.0,73977.35,0.0,-0.93926,4e-05,7.16163]
[1776640516776,52.0,73977.5,0.0,-0.93925,4e-05,7.16245]
[1776640516841,52.0,73977.16,0.0,-0.93926,4e-05,7.16146]
[1776640518768,52.0,73963.53,0.0,-0.93978,4e-05,7.11195]
[1776640519775,52.0,73959.93,0.0,-0.93992,4e-05,7.09911]
[1776640521789,52.0,73956.37,0.0,-0.94005,4e-05,7.08606]
[1776640522626,52.0,73956.37,0.0,-0.94005,4e-05,7.08606]
[1776640522796,52.0,73955.25,0.0,-0.9401,4e-05,7.08197]
[1776640523803,52.0,73949.68,0.0,-0.94031,4e-05,7.06164]
[1776640524811,52.0,73935.73,0.0,-0.94084,4e-05,7.01089]
[1776640525818,52.0,73924.32,0.0,-0.94127,4e-05,6.96962]
[1776640526825,52.01,73921.94,0.0,-0.94136,4e-05,6.96119]
[1776640528977,52.01,73921.57,0.0,-0.94137,4e-05,6.96004]
[1776640528991,52.01,73930.18,0.0,-0.94105,4e-05,6.99142]
[1776640529846,52.01,73928.74,0.0,-0.9411,4e-05,6.98635]
[1776640530705,52.01,73928.74,0.0,-0.9411,4e-05,6.98635]
[1776640530853,52.01,73928.96,0.0,-0.94109,4e-05,6.9873]
[1776640534425,52.01,73926.42,0.0,-0.94121,4e-05,6.97498]
[1776640534440,52.01,73926.42,0.0,-0.94121,4e-05,6.97498]
[1776640536896,52.01,73923.86,0.0,-0.9413,4e-05,6.96622]
[1776640537903,52.01,73914.36,0.0,-0.94166,4e-05,6.93208]
[1776640538910,52.01,73913.36,0.0,-0.94169,4e-05,6.92871]
[1776640539917,52.01,73916.06,0.0,-0.94159,4e-05,6.9387]
[1776640542689,52.01,73914.69,0.0,-0.94163,4e-05,6.93422]
[1776640542938,52.01,73921.49,0.0,-0.94137,4e-05,6.95902]
[1776640543950,52.01,73923.93,0.0,-0.94128,4e-05,6.96804]
[1776640544570,52.01,73923.93,0.0,-0.94128,4e-05,6.96804]
[1776640544696,52.01,73923.93,0.0,-0.94128,4e-05,6.96804]
[1776640544957,52.02,73924.16,0.0,-0.94127,4e-05,6.96905]
[1776640548983,52.02,73921.75,0.0,-0.94135,4e-05,6.96104]
[1776640549990,52.02,73917.18,0.0,-0.94152,4e-05,6.94471]
[1776640550824,52.02,73917.18,0.0,-0.94152,4e-05,6.94471]
[1776640550945,52.02,73917.18,0.0,-0.94152,4e-05,6.94471]
[1776640552013,52.02,73896.39,0.0,-0.9423,4e-05,6.87028]
[1776640553013,52.02,73889.52,0.0,-0.94255,4e-05,6.84599]
[1776640555027,52.02,73890.98,0.0,-0.94249,4e-05,6.85198]
[1776640557208,52.02,73890.2,0.0,-0.94251,4e-05,6.84991]
[1776640557452,52.02,73890.2,0.0,-0.94251,4e-05,6.84991]
[1776640558092,52.03,73898.48,0.0,-0.9422,4e-05,6.87998]
[1776640559055,52.03,73901.5,0.0,-0.94208,4e-05,6.89098]
[1776640559628,52.03,73901.5,0.0,-0.94208,4e-05,6.89098]
[1776640559707,52.03,73901.5,0.0,-0.94208,4e-05,6.89098]
[1776640562726,52.03,73904.83,0.0,-0.94195,4e-05,6.90384]
[1776640562948,52.03,73904.83,0.0,-0.94195,4e-05,6.90384]
[1776640568118,52.03,73905.76,0.0,-0.94189,4e-05,6.90893]
[1776640569125,52.03,73898.62,0.0,-0.94216,4e-05,6.88354]
[1776640570132,52.04,73893.61,0.0,-0.94234,4e-05,6.86588]
[1776640570291,52.04,73893.61,0.0,-0.94234,4e-05,6.86588]
[1776640570439,52.04,73893.61,0.0,-0.94234,4e-05,6.86588]
[1776640571442,52.04,73892.51,0.0,-0.94238,4e-05,6.86229]
[1776640572179,52.04,73871.9,0.0,-0.94314,4e-05,6.78898]
[1776640573153,52.04,73868.7,0.0,-0.94325,4e-05,6.77806]
[1776640575167,52.04,73861.43,0.0,-0.94351,4e-05,6.753]
[1776640576174,52.04,73860.67,0.0,-0.94354,4e-05,6.75064]
[1776640579195,52.05,73865.7,0.0,-0.94334,4e-05,6.76957]
[1776640581110,52.05,73865.7,0.0,-0.94334,4e-05,6.76957]
[1776640581193,52.05,73865.99,0.0,-0.94333,4e-05,6.77092]
[1776640584318,52.05,73865.84,0.0,-0.94332,4e-05,6.77134]
[1776640584450,52.05,73865.84,0.0,-0.94332,4e-05,6.77134]
[1776640584691,52.05,73865.84,0.0,-0.94332,4e-05,6.77134]
[1776640584940,52.05,73865.84,0.0,-0.94332,4e-05,6.77134]
[1776640585041,52.05,73862.55,0.0,-0.94344,4e-05,6.76028]
[1776640589270,52.06,73879.86,0.0,-0.94278,4e-05,6.82346]
[1776640590277,52.06,73879.67,0.0,-0.94278,4e-05,6.8232]
[1776640592076,52.06,73879.67,0.0,-0.94278,4e-05,6.8232]
[1776640592192,52.06,73879.33,0.0,-0.94282,4e-05,6.81884]
[1776640593300,52.06,73892.37,0.0,-0.94233,4e-05,6.86634]
[1776640595092,52.06,73892.37,0.0,-0.94233,4e-05,6.86634]
[1776640594306,52.06,73893.96,0.0,-0.94226,4e-05,6.8724]
[1776640595197,52.06,73893.96,0.0,-0.94226,4e-05,6.8724]
[1776640598334,52.07,73901.11,0.0,-0.94198,4e-05,6.89943]
[1776640599704,52.07,73901.11,0.0,-0.94198,4e-05,6.89943]
[1776640599942,52.07,73901.11,0.0,-0.94198,4e-05,6.89943]
[1776640600006,52.07,73905.47,0.0,-0.94181,4e-05,6.91569]
[1776640602788,52.07,73902.61,0.0,-0.94192,4e-05,6.90567]
[1776640602948,52.07,73902.61,0.0,-0.94192,4e-05,6.90567]
[1776640602986,52.07,73902.5,0.0,-0.94191,4e-05,6.90583]
[1776640604122,52.07,73902.5,0.0,-0.94191,4e-05,6.90583]
[1776640604200,52.07,73903.08,0.0,-0.94189,4e-05,6.9082]
[1776640606751,52.07,73902.15,0.0,-0.94192,4e-05,6.90513]
[1776640607397,52.07,73870.43,0.0,-0.94309,4e-05,6.79216]
[1776640608404,52.08,73868.49,0.0,-0.94316,4e-05,6.78572]
[1776640610578,52.08,73868.94,0.0,-0.94314,4e-05,6.78779]
[1776640615453,52.08,73872.23,0.0,-0.94299,4e-05,6.80236]
[1776640617985,52.09,73873.18,0.0,-0.94295,4e-05,6.8062]
[1776640618087,52.09,73871.17,0.0,-0.94301,4e-05,6.79993]
[1776640620488,52.09,73865.23,0.0,-0.94322,4e-05,6.7797]
[1776640621871,52.09,73865.23,0.0,-0.94322,4e-05,6.7797]
[1776640621939,52.09,73865.23,0.0,-0.94322,4e-05,6.7797]
[1776640621973,52.09,73858.59,0.0,-0.94346,4e-05,6.75711]
[1776640625762,52.1,73855.65,0.0,-0.94355,4e-05,6.74773]
[1776640625938,52.1,73855.65,0.0,-0.94355,4e-05,6.74773]
[1776640626530,52.1,73859.83,0.0,-0.94339,4e-05,6.76361]
[1776640627902,52.1,73859.83,0.0,-0.94339,4e-05,6.76361]
[1776640627938,52.1,73859.83,0.0,-0.94339,4e-05,6.76361]
[1776640628001,52.1,73860.61,0.0,-0.94335,4e-05,6.76738]
[1776640631783,52.11,73860.54,0.0,-0.94334,4e-05,6.76813]
[1776640631941,52.11,73860.54,0.0,-0.94334,4e-05,6.76813]
[1776640637976,52.12,73859.58,0.0,-0.94334,4e-05,6.7677]
[1776640638198,52.12,73859.58,0.0,-0.94334,4e-05,6.7677]
[1776640638520,52.12,73861.14,0.0,-0.94328,4e-05,6.77423]
[1776640638616,52.12,73854.95,0.0,-0.9435,4e-05,6.75225]
[1776640639645,52.12,73841.4,0.0,-0.944,4e-05,6.7043]
[1776640640652,52.12,73843.16,0.0,-0.94392,4e-05,6.71161]
[1776640642569,52.12,73842.78,0.0,-0.94393,4e-05,6.71084]
[1776640642666,52.13,73836.27,0.0,-0.94416,4e-05,6.68844]
[1776640645687,52.13,73840.59,0.0,-0.94399,4e-05,6.7055]
[1776640650722,52.14,73840.3,0.0,-0.94398,4e-05,6.70638]
[1776640651640,52.14,73840.3,0.0,-0.94398,4e-05,6.70638]
[1776640652744,52.14,73826.4,0.0,-0.9445,4e-05,6.65451]
[1776640654758,52.14,73829.63,0.0,-0.94438,4e-05,6.66661]
[1776640655548,52.14,73829.63,0.0,-0.94438,4e-05,6.66661]
[1776640657779,52.14,73847.62,0.0,-0.94371,4e-05,6.73123]
[1776640659792,52.15,73851.54,0.0,-0.94355,4e-05,6.74619]
[1776640664828,52.15,73856.45,0.0,-0.94335,4e-05,6.76601]
[1776640666804,52.16,73858.21,0.0,-0.94328,4e-05,6.77272]
[1776640666937,52.16,73858.21,0.0,-0.94328,4e-05,6.77272]
[1776640670002,52.16,73860.02,0.0,-0.9432,4e-05,6.78049]
[1776640670193,52.16,73860.02,0.0,-0.9432,4e-05,6.78049]
[1776640670262,52.16,73865.11,0.0,-0.943,4e-05,6.79947]
[1776640673116,52.16,73866.41,0.0,-0.94295,4e-05,6.8045]
[1776640673224,52.16,73866.41,0.0,-0.94295,4e-05,6.8045]
[1776640673236,52.17,73866.78,0.0,-0.94293,4e-05,6.80661]
[1776640673890,52.17,73880.68,0.0,-0.94241,4e-05,6.85621]
[1776640674898,52.17,73891.24,0.0,-0.94201,4e-05,6.89444]
[1776640675905,52.17,73893.57,0.0,-0.94192,4e-05,6.90312]
[1776640676920,52.17,73893.66,0.0,-0.94192,4e-05,6.9037]
[1776640677922,52.17,73909.56,0.0,-0.94132,4e-05,6.96117]
[1776640678929,52.17,73912.39,0.0,-0.94121,4e-05,6.97178]
[1776640679936,52.17,73907.88,0.0,-0.94137,4e-05,6.95564]
[1776640681951,52.17,73926.5,0.0,-0.94067,4e-05,7.02314]
[1776640682957,52.17,73929.96,0.0,-0.94053,4e-05,7.03589]
[1776640683964,52.17,73922.13,0.0,-0.94083,4e-05,7.00753]
[1776640684971,52.17,73921.67,0.0,-0.94085,4e-05,7.00594]
[1776640686985,52.17,73925.45,0.0,-0.9407,4e-05,7.01978]
[1776640687711,52.17,73925.45,0.0,-0.9407,4e-05,7.01978]
[1776640687940,52.17,73925.45,0.0,-0.9407,4e-05,7.01978]
[1776640692865,52.17,73925.69,0.0,-0.94069,4e-05,7.02093]
[1776640692939,52.17,73925.69,0.0,-0.94069,4e-05,7.02093]
[1776640693027,52.17,73926.25,0.0,-0.94067,4e-05,7.02301]
[1776640693917,52.17,73926.25,0.0,-0.94067,4e-05,7.02301]
[1776640693935,52.17,73926.25,0.0,-0.94067,4e-05,7.02301]
[1776640694034,52.17,73933.02,0.0,-0.94041,4e-05,7.04763]
[1776640695041,52.17,73940.53,0.0,-0.94012,4e-05,7.07496]
[1776640696048,52.18,73947.49,0.0,-0.93985,4e-05,7.10068]
[1776640697054,52.18,73950.97,0.0,-0.93971,4e-05,7.11369]
[1776640700076,52.18,73956.95,0.0,-0.93948,4e-05,7.13603]
[1776640701083,52.18,73947.9,0.0,-0.93983,4e-05,7.10284]
[1776640702090,52.18,73930.45,0.0,-0.9405,4e-05,7.03925]
[1776640703245,52.18,73929.22,0.0,-0.94054,4e-05,7.03482]
[1776640703703,52.18,73929.22,0.0,-0.94054,4e-05,7.03482]
[1776640709142,52.18,73925.78,0.0,-0.94067,4e-05,7.02262]
[1776640711763,52.18,73924.88,0.0,-0.94073,4e-05,7.01586]
[1776640711942,52.18,73924.88,0.0,-0.94073,4e-05,7.01586]
[1776640712978,52.18,73926.55,0.0,-0.94067,4e-05,7.02198]
[1776640713197,52.18,73926.55,0.0,-0.94067,4e-05,7.02198]
[1776640713298,52.18,73926.64,0.0,-0.94066,4e-05,7.02237]
[1776640716800,52.18,73928.41,0.0,-0.94059,4e-05,7.02896]
[1776640716936,52.18,73928.41,0.0,-0.94059,4e-05,7.02896]
[1776640718205,52.18,73936.76,0.0,-0.94028,4e-05,7.05939]
[1776640719212,52.18,73935.1,0.0,-0.94034,4e-05,7.05335]
[1776640720747,52.18,73935.32,0.0,-0.94033,4e-05,7.05416]
[1776640720940,52.18,73935.32,0.0,-0.94033,4e-05,7.05416]
[1776640720966,52.18,73935.32,0.0,-0.94033,4e-05,7.05416]
[1776640721190,52.18,73935.32,0.0,-0.94033,4e-05,7.05416]
[1776640721226,52.18,73935.19,0.0,-0.94034,4e-05,7.0537]
[1776640722233,52.18,73938.4,0.0,-0.94021,4e-05,7.06539]
[1776640724194,52.18,73937.33,0.0,-0.94025,4e-05,7.06149]
[1776640724438,52.18,73937.93,0.0,-0.94023,4e-05,7.06367]
[1776640726260,52.18,73948.52,0.0,-0.93982,4e-05,7.10227]
[1776640727268,52.18,73948.07,0.0,-0.93984,4e-05,7.10057]
[1776640728275,52.18,73951.54,0.0,-0.93971,4e-05,7.1132]
[1776640730292,52.18,73953.18,0.0,-0.93965,4e-05,7.11913]
[1776640730438,52.18,73953.88,0.0,-0.93962,4e-05,7.12162]
[1776640731344,52.18,73953.88,0.0,-0.93962,4e-05,7.12162]
[1776640731439,52.18,73954.98,0.0,-0.93958,4e-05,7.12556]
[1776640732303,52.18,73956.96,0.0,-0.9395,4e-05,7.13273]
[1776640736330,52.18,73960.62,0.0,-0.93936,4e-05,7.14649]
[1776640737559,52.18,73960.78,0.0,-0.93935,4e-05,7.14696]
[1776640737690,52.18,73960.78,0.0,-0.93935,4e-05,7.14696]
[1776640742373,52.18,73963.96,0.0,-0.93924,4e-05,7.15807]
[1776640743464,52.18,73963.96,0.0,-0.93924,4e-05,7.15807]
[1776640743690,52.18,73963.96,0.0,-0.93924,4e-05,7.15807]
[1776640744219,52.18,73963.96,0.0,-0.93924,4e-05,7.15807]
[1776640744295,52.18,73963.57,0.0,-0.93925,4e-05,7.15641]
[1776640744436,52.18,73963.57,0.0,-0.93925,4e-05,7.15641]
[1776640750429,52.17,73964.75,0.0,-0.93922,4e-05,7.16]
[1776640753599,52.17,73964.76,0.0,-0.93922,4e-05,7.15979]
[1776640753695,52.17,73964.76,0.0,-0.93922,4e-05,7.15979]
[1776640759970,52.17,73964.53,0.0,-0.93923,4e-05,7.15825]
[1776640760192,52.17,73964.53,0.0,-0.93923,4e-05,7.15825]
[1776640760246,52.17,73964.76,0.0,-0.93923,4e-05,7.15886]
[1776640762515,52.17,73980.31,0.0,-0.93863,4e-05,7.21578]
[1776640763521,52.17,73984.44,0.0,-0.93847,4e-05,7.2308]
[1776640764528,52.17,73981.24,0.0,-0.93859,4e-05,7.21877]
[1776640768556,52.17,73975.34,0.0,-0.93882,4e-05,7.19775]
[1776640770570,52.17,73966.83,0.0,-0.93914,4e-05,7.1669]
[1776640771577,52.17,73965.38,0.0,-0.93923,4e-05,7.15782]
[1776640773871,52.17,73965.06,0.0,-0.93924,4e-05,7.15654]
[1776640773939,52.17,73965.06,0.0,-0.93924,4e-05,7.15654]
[1776640775605,52.17,73973.14,0.0,-0.93893,4e-05,7.18589]
[1776640776611,52.17,73973.14,0.0,-0.93893,4e-05,7.18589]
[1776640776698,52.17,73973.14,0.0,-0.93893,4e-05,7.18589]
[1776640780179,52.17,73971.54,0.0,-0.93899,4e-05,7.18034]
[1776640780190,52.17,73971.54,0.0,-0.93899,4e-05,7.18034]
[1776640780278,52.17,73970.93,0.0,-0.93902,4e-05,7.17783]
[1776640781648,52.17,73945.73,0.0,-0.93999,4e-05,7.08548]
[1776640782655,52.17,73943.95,0.0,-0.94006,4e-05,7.07901]
[1776640784669,52.17,73937.73,0.0,-0.9403,4e-05,7.05641]
[1776640786977,52.17,73938.31,0.0,-0.94027,4e-05,7.05858]
[1776640787191,52.17,73938.31,0.0,-0.94027,4e-05,7.05858]
[1776640789704,52.17,73946.13,0.0,-0.93997,4e-05,7.0873]
[1776640790711,52.17,73953.39,0.0,-0.93969,4e-05,7.11381]
[1776640791718,52.17,73955.22,0.0,-0.93962,4e-05,7.12047]
[1776640793214,52.17,73955.22,0.0,-0.93962,4e-05,7.12047]
[1776640793437,52.17,73954.86,0.0,-0.93964,4e-05,7.11907]
[1776640795376,52.17,73954.76,0.0,-0.93964,4e-05,7.11871]
[1776640795440,52.17,73954.83,0.0,-0.93964,4e-05,7.11892]
[1776640795746,52.17,73954.72,0.0,-0.93964,4e-05,7.11848]
[1776640799299,52.17,73956.53,0.0,-0.93957,4e-05,7.125]
[1776640799439,52.17,73957.33,0.0,-0.93955,4e-05,7.12781]
[1776640802795,52.17,73961.02,0.0,-0.9394,4e-05,7.14111]
[1776640804809,52.17,73969.94,0.0,-0.93906,4e-05,7.17404]
[1776640805816,52.17,73971.64,0.0,-0.93899,4e-05,7.18052]
[1776640806823,52.17,73962.69,0.0,-0.93933,4e-05,7.14791]
[1776640807830,52.17,73957.18,0.0,-0.93955,4e-05,7.12763]
[1776640808837,52.17,73947.28,0.0,-0.93993,4e-05,7.09139]
[1776640809844,52.17,73945.14,0.0,-0.94001,4e-05,7.08358]
[1776640810970,52.17,73945.14,0.0,-0.94001,4e-05,7.08358]
[1776640811208,52.17,73945.14,0.0,-0.94001,4e-05,7.08358]
[1776640812120,52.17,73943.91,0.0,-0.94006,4e-05,7.0791]
[1776640812200,52.17,73943.91,0.0,-0.94006,4e-05,7.0791]
[1776640812222,52.17,73944.34,0.0,-0.94004,4e-05,7.08067]
[1776640813874,52.17,73940.04,0.0,-0.94021,4e-05,7.06503]
[1776640814881,52.17,73932.77,0.0,-0.94048,4e-05,7.03863]
[1776640815888,52.17,73929.01,0.0,-0.94063,4e-05,7.02505]
[1776640817316,52.17,73929.01,0.0,-0.94063,4e-05,7.02505]
[1776640817444,52.17,73929.01,0.0,-0.94063,4e-05,7.02505]
[1776640818909,52.17,73937.49,0.0,-0.9403,4e-05,7.05611]
[1776640820983,52.17,73940.0,0.0,-0.9402,4e-05,7.06529]
[1776640821191,52.17,73940.0,0.0,-0.9402,4e-05,7.06529]
[1776640821513,52.17,73941.64,0.0,-0.94014,4e-05,7.07132]
[1776640821693,52.17,73941.64,0.0,-0.94014,4e-05,7.07132]
[1776640821932,52.17,73943.34,0.0,-0.94007,4e-05,7.07752]
[1776640824953,52.17,73936.14,0.0,-0.94035,4e-05,7.05134]
[1776640826076,52.17,73936.14,0.0,-0.94035,4e-05,7.05134]
[1776640826201,52.17,73936.14,0.0,-0.94035,4e-05,7.05134]
[1776640828982,52.17,73932.2,0.0,-0.9405,4e-05,7.03722]
[1776640832314,52.17,73932.5,0.0,-0.94049,4e-05,7.03845]
[1776640832440,52.17,73932.5,0.0,-0.94049,4e-05,7.03845]
[1776640832601,52.17,73932.14,0.0,-0.94053,4e-05,7.03368]
[1776640832693,52.17,73932.14,0.0,-0.94053,4e-05,7.03368]
[1776640833019,52.17,73934.16,0.0,-0.94045,4e-05,7.04101]
[1776640838051,52.18,73933.94,0.0,-0.94045,4e-05,7.04056]
[1776640839467,52.18,73933.94,0.0,-0.94045,4e-05,7.04056]
[1776640839697,52.18,73934.41,0.0,-0.94043,4e-05,7.04234]
[1776640842079,52.18,73930.91,0.0,-0.94057,4e-05,7.02985]
[1776640844397,52.18,73930.47,0.0,-0.94058,4e-05,7.02833]
[1776640844439,52.18,73930.47,0.0,-0.94058,4e-05,7.02833]
[1776640844780,52.18,73929.87,0.0,-0.9406,4e-05,7.02624]
[1776640844940,52.18,73929.87,0.0,-0.9406,4e-05,7.02624]
[1776640845099,52.18,73928.35,0.0,-0.94066,4e-05,7.02082]
[1776640846107,52.18,73914.68,0.0,-0.94118,4e-05,6.97145]
[1776640847113,52.18,73920.69,0.0,-0.94095,4e-05,6.99328]
[1776640848121,52.18,73920.03,0.0,-0.94097,4e-05,6.99107]
[1776640850135,52.18,73915.86,0.0,-0.94113,4e-05,6.97628]
[1776640850798,52.18,73915.86,0.0,-0.94113,4e-05,6.97628]
[1776640850940,52.18,73915.86,0.0,-0.94113,4e-05,6.97628]
[1776640853619,52.18,73915.63,0.0,-0.94113,4e-05,6.97594]
[1776640853704,52.18,73915.63,0.0,-0.94113,4e-05,6.97594]
[1776640854164,52.18,73915.83,0.0,-0.94112,4e-05,6.97683]
[1776640857067,52.18,73917.05,0.0,-0.94107,4e-05,6.98171]
[1776640857202,52.18,73917.05,0.0,-0.94107,4e-05,6.98171]
[1776640858193,52.18,73926.06,0.0,-0.94073,4e-05,7.01446]
[1776640859199,52.18,73931.67,0.0,-0.94051,4e-05,7.03503]
[1776640861057,52.18,73931.7,0.0,-0.94051,4e-05,7.03514]
[1776640861195,52.18,73931.7,0.0,-0.94051,4e-05,7.03514]
[1776640861560,52.18,73931.38,0.0,-0.94052,4e-05,7.0341]
[1776640861710,52.18,73931.38,0.0,-0.94052,4e-05,7.0341]
[1776640862220,52.18,73929.8,0.0,-0.94058,4e-05,7.02836]
[1776640865242,52.18,73926.02,0.0,-0.94072,4e-05,7.01493]
[1776640866406,52.18,73926.02,0.0,-0.94072,4e-05,7.01493]
[1776640866441,52.18,73926.02,0.0,-0.94072,4e-05,7.01493]
[1776640867256,52.19,73920.52,0.0,-0.94093,4e-05,6.99522]
[1776640868645,52.19,73918.77,0.0,-0.94099,4e-05,6.98902]
[1776640868689,52.19,73918.77,0.0,-0.94099,4e-05,6.98902]
[1776640869270,52.19,73916.52,0.0,-0.94108,4e-05,6.98102]
[1776640870489,52.19,73916.52,0.0,-0.94108,4e-05,6.98102]
[1776640870695,52.19,73915.21,0.0,-0.94113,4e-05,6.97643]
[1776640876320,52.19,73913.03,0.0,-0.9412,4e-05,6.96947]
[1776640881571,52.19,73910.99,0.0,-0.94127,4e-05,6.96273]
[1776640881692,52.19,73910.99,0.0,-0.94127,4e-05,6.96273]
[1776640882068,52.19,73910.99,0.0,-0.94127,4e-05,6.96273]
[1776640882199,52.19,73910.99,0.0,-0.94127,4e-05,6.96273]
[1776640882363,52.19,73908.56,0.0,-0.94136,4e-05,6.95428]
[1776640887398,52.19,73909.12,0.0,-0.94133,4e-05,6.95711]
[1776640889413,52.2,73913.42,0.0,-0.94116,4e-05,6.97293]
[1776640890825,52.2,73914.79,0.0,-0.94111,4e-05,6.978]
[1776640890940,52.2,73914.79,0.0,-0.94111,4e-05,6.978]
[1776640896462,52.2,73915.16,0.0,-0.94111,4e-05,6.97645]
[1776640899596,52.2,73916.15,0.0,-0.94107,4e-05,6.98037]
[1776640899695,52.2,73916.15,0.0,-0.94107,4e-05,6.98037]
[1776640900249,52.2,73916.15,0.0,-0.94107,4e-05,6.98037]
[1776640900445,52.2,73916.15,0.0,-0.94107,4e-05,6.98037]
[1776640900489,52.2,73915.93,0.0,-0.94108,4e-05,6.97968]
[1776640903512,52.2,73910.96,0.0,-0.94126,4e-05,6.96208]
[1776640904742,52.2,73908.66,0.0,-0.94135,4e-05,6.95392]
[1776640904941,52.2,73908.66,0.0,-0.94135,4e-05,6.95392]
[1776640906532,52.2,73896.83,0.0,-0.94179,4e-05,6.91164]
[1776640907539,52.2,73898.13,0.0,-0.94174,4e-05,6.91651]
[1776640907732,52.2,73898.13,0.0,-0.94174,4e-05,6.91651]
[1776640907940,52.2,73898.13,0.0,-0.94174,4e-05,6.91651]
[1776640908318,52.2,73898.13,0.0,-0.94174,4e-05,6.91651]
[1776640908440,52.2,73898.13,0.0,-0.94174,4e-05,6.91651]
[1776640908546,52.2,73898.75,0.0,-0.94171,4e-05,6.91894]
[1776640910560,52.2,73903.08,0.0,-0.94155,4e-05,6.93489]
[1776640912573,52.21,73887.33,0.0,-0.94213,4e-05,6.87866]
[1776640913581,52.21,73882.96,0.0,-0.9423,4e-05,6.86327]
[1776640917780,52.21,73881.6,0.0,-0.94234,4e-05,6.85902]
[1776640917944,52.21,73881.6,0.0,-0.94234,4e-05,6.85902]
[1776640921638,52.21,73871.6,0.0,-0.94271,4e-05,6.82365]
[1776640922643,52.21,73870.05,0.0,-0.94276,4e-05,6.81824]
[1776640923784,52.21,73870.05,0.0,-0.94276,4e-05,6.81824]
[1776640923938,52.21,73870.05,0.0,-0.94276,4e-05,6.81824]
[1776640924658,52.21,73859.32,0.0,-0.94316,4e-05,6.78033]
[1776640925665,52.21,73855.25,0.0,-0.9433,4e-05,6.76607]
[1776640931103,52.21,73855.78,0.0,-0.94328,4e-05,6.76873]
[1776640931194,52.21,73855.78,0.0,-0.94328,4e-05,6.76873]
[1776640931968,52.21,73856.29,0.0,-0.94325,4e-05,6.77091]
[1776640932202,52.21,73856.29,0.0,-0.94325,4e-05,6.77091]
[1776640932714,52.21,73855.85,0.0,-0.94327,4e-05,6.76954]
[1776640933720,52.21,73849.89,0.0,-0.94349,4e-05,6.7486]
[1776640935735,52.22,73845.83,0.0,-0.94363,4e-05,6.73467]
[1776640937107,52.22,73845.83,0.0,-0.94363,4e-05,6.73467]
[1776640937196,52.22,73845.83,0.0,-0.94363,4e-05,6.73467]
[1776640939765,52.22,73836.73,0.0,-0.94395,4e-05,6.70345]
[1776640943344,52.22,73838.25,0.0,-0.94389,4e-05,6.70934]
[1776640944800,52.22,73832.42,0.0,-0.9441,4e-05,6.68882]
[1776640947200,52.22,73831.04,0.0,-0.94415,4e-05,6.68412]
[1776640949835,52.22,73838.11,0.0,-0.94389,4e-05,6.70981]
[1776640950842,52.22,73845.28,0.0,-0.94362,4e-05,6.73541]
[1776640952216,52.22,73845.28,0.0,-0.94362,4e-05,6.73541]
[1776640952440,52.22,73845.28,0.0,-0.94362,4e-05,6.73541]
[1776640952541,52.23,73852.24,0.0,-0.94338,4e-05,6.75737]
[1776640953956,52.23,73852.1,0.0,-0.94339,4e-05,6.75687]
[1776640954199,52.23,73852.1,0.0,-0.94339,4e-05,6.75687]
[1776640954228,52.23,73850.75,0.0,-0.94343,4e-05,6.75251]
[1776640956884,52.23,73857.52,0.0,-0.94317,4e-05,6.7778]
[1776640957677,52.23,73857.52,0.0,-0.94317,4e-05,6.7778]
[1776640957690,52.23,73857.52,0.0,-0.94317,4e-05,6.7778]
[1776640959907,52.24,73862.98,0.0,-0.94296,4e-05,6.79833]
[1776640964942,52.24,73861.18,0.0,-0.94301,4e-05,6.79372]
[1776640965949,52.24,73857.35,0.0,-0.94314,4e-05,6.7805]
[1776640966811,52.24,73857.35,0.0,-0.94314,4e-05,6.7805]
[1776640966940,52.24,73857.35,0.0,-0.94314,4e-05,6.7805]
[1776640968091,52.24,73859.47,0.0,-0.94306,4e-05,6.78842]
[1776640968202,52.24,73859.47,0.0,-0.94306,4e-05,6.78842]
[1776640968294,52.25,73861.55,0.0,-0.94298,4e-05,6.79657]
[1776640974006,52.25,73863.45,0.0,-0.94289,4e-05,6.80517]
[1776640979041,52.26,73871.41,0.0,-0.94257,4e-05,6.83531]
[1776640980051,52.26,73878.64,0.0,-0.9423,4e-05,6.86144]
[1776640982064,52.26,73887.15,0.0,-0.94198,4e-05,6.89246]
[1776640984079,52.26,73889.66,0.0,-0.94188,4e-05,6.90192]
[1776640985933,52.26,73889.69,0.0,-0.94187,4e-05,6.90225]
[1776640986132,52.26,73889.69,0.0,-0.94187,4e-05,6.90225]
[1776640987100,52.26,73906.91,0.0,-0.94122,4e-05,6.96461]
[1776640988107,52.26,73907.93,0.0,-0.94118,4e-05,6.96841]
[1776640991128,52.26,73921.2,0.0,-0.94068,4e-05,7.01671]
[1776640992584,52.26,73921.2,0.0,-0.94068,4e-05,7.01671]
[1776640992135,52.26,73921.93,0.0,-0.94065,4e-05,7.01941]
[1776640992690,52.26,73921.93,0.0,-0.94065,4e-05,7.01941]
[1776640997467,52.26,73922.96,0.0,-0.94061,4e-05,7.0233]
[1776640997475,52.26,73924.15,0.0,-0.94056,4e-05,7.02768]
[1776640997700,52.26,73924.15,0.0,-0.94056,4e-05,7.02768]
[1776640999998,52.26,73925.6,0.0,-0.9405,4e-05,7.03298]
[1776641000193,52.26,73925.6,0.0,-0.9405,4e-05,7.03298]
[1776641004220,52.27,73929.15,0.0,-0.94037,4e-05,7.04599]
[1776641005227,52.27,73939.27,0.0,-0.93998,4e-05,7.08281]
[1776641006006,52.27,73939.27,0.0,-0.93998,4e-05,7.08281]
[1776641006192,52.27,73939.27,0.0,-0.93998,4e-05,7.08281]
[1776641007278,52.27,73940.98,0.0,-0.93991,4e-05,7.08904]
[1776641007440,52.27,73940.98,0.0,-0.93991,4e-05,7.08904]
[1776641007484,52.27,73940.9,0.0,-0.93992,4e-05,7.08866]
[1776641010272,52.26,73944.47,0.0,-0.93978,4e-05,7.10157]
[1776641011275,52.26,73956.29,0.0,-0.93936,4e-05,7.14103]
[1776641013294,52.26,73939.99,0.0,-0.93998,4e-05,7.08136]
[1776641014299,52.26,73928.64,0.0,-0.94042,4e-05,7.03997]
[1776641015306,52.26,73926.23,0.0,-0.94051,4e-05,7.0312]
[1776641016312,52.26,73925.72,0.0,-0.94053,4e-05,7.02938]
[1776641018327,52.26,73921.51,0.0,-0.94069,4e-05,7.01421]
[1776641018897,52.26,73921.51,0.0,-0.94069,4e-05,7.01421]
[1776641018917,52.26,73921.51,0.0,-0.94069,4e-05,7.01421]
[1776641021347,52.26,73930.56,0.0,-0.94034,4e-05,7.04719]
[1776641023362,52.26,73938.19,0.0,-0.94005,4e-05,7.07499]
[1776641023975,52.26,73938.19,0.0,-0.94005,4e-05,7.07499]
[1776641025381,52.26,73928.87,0.0,-0.94041,4e-05,7.04113]
[1776641027378,52.26,73927.13,0.0,-0.94047,4e-05,7.0348]
[1776641027477,52.26,73927.13,0.0,-0.94047,4e-05,7.0348]
[1776641027487,52.26,73927.13,0.0,-0.94047,4e-05,7.0348]
[1776641027589,52.26,73926.8,0.0,-0.94049,4e-05,7.03366]
[1776641033438,52.27,73924.37,0.0,-0.94058,4e-05,7.02509]
[1776641034252,52.27,73924.37,0.0,-0.94058,4e-05,7.02509]
[1776641034436,52.27,73924.37,0.0,-0.94058,4e-05,7.02509]
[1776641034445,52.27,73925.58,0.0,-0.94053,4e-05,7.02951]
[1776641035452,52.27,73929.15,0.0,-0.94039,4e-05,7.04249]
[1776641040487,52.27,73930.73,0.0,-0.94033,4e-05,7.04829]
[1776641045522,52.27,73933.63,0.0,-0.94022,4e-05,7.05882]
[1776641050557,52.27,73932.09,0.0,-0.94028,4e-05,7.05319]
[1776641053578,52.27,73926.12,0.0,-0.94051,4e-05,7.03154]
[1776641058613,52.27,73924.21,0.0,-0.94058,4e-05,7.02478]
[1776641063648,52.27,73924.11,0.0,-0.94058,4e-05,7.0246]
[1776641065304,52.27,73924.07,0.0,-0.94058,4e-05,7.02449]
[1776641065664,52.27,73900.29,0.0,-0.94148,4e-05,6.93869]
[1776641066671,52.27,73895.44,0.0,-0.94166,4e-05,6.92143]
[1776641068958,52.27,73894.28,0.0,-0.9417,4e-05,6.91766]
[1776641070966,52.27,73895.37,0.0,-0.94166,4e-05,6.92197]
[1776641076741,52.27,73893.11,0.0,-0.94176,4e-05,6.91152]
[1776641080769,52.28,73897.37,0.0,-0.94159,4e-05,6.92768]
[1776641082255,52.28,73897.37,0.0,-0.94159,4e-05,6.92768]
[1776641082782,52.28,73902.28,0.0,-0.9414,4e-05,6.94572]
[1776641084798,52.28,73906.99,0.0,-0.94122,4e-05,6.96301]
[1776641085819,52.28,73906.99,0.0,-0.94122,4e-05,6.96301]
[1776641087478,52.28,73909.37,0.0,-0.94113,4e-05,6.97173]
[1776641092855,52.28,73907.77,0.0,-0.94117,4e-05,6.96699]
[1776641094868,52.28,73900.62,0.0,-0.94144,4e-05,6.94157]
[1776641096356,52.28,73900.62,0.0,-0.94144,4e-05,6.94157]
[1776641096441,52.28,73900.62,0.0,-0.94144,4e-05,6.94157]
[1776641096457,52.28,73896.8,0.0,-0.94158,4e-05,6.92825]
[1776641100911,52.29,73893.22,0.0,-0.94171,4e-05,6.91627]
[1776641105948,52.29,73903.22,0.0,-0.94132,4e-05,6.95338]
[1776641106955,52.29,73904.75,0.0,-0.94126,4e-05,6.95906]
[1776641112288,52.29,73906.26,0.0,-0.94119,4e-05,6.96511]
[1776641117648,52.29,73906.42,0.0,-0.94118,4e-05,6.9664]
[1776641117693,52.29,73906.42,0.0,-0.94118,4e-05,6.9664]
[1776641117749,52.3,73906.52,0.0,-0.94117,4e-05,6.96704]
[1776641119035,52.3,73908.02,0.0,-0.94112,4e-05,6.97245]
[1776641122620,52.3,73910.72,0.0,-0.94101,4e-05,6.98255]
[1776641122703,52.3,73910.72,0.0,-0.94101,4e-05,6.98255]
[1776641122722,52.3,73901.22,0.0,-0.94137,4e-05,6.9486]
[1776641128102,52.3,73900.71,0.0,-0.94138,4e-05,6.94761]
[1776641131122,52.3,73903.38,0.0,-0.9413,4e-05,6.95412]
[1776641136158,52.3,73901.86,0.0,-0.94135,4e-05,6.94945]
[1776641141192,52.31,73901.43,0.0,-0.94135,4e-05,6.94869]
[1776641146228,52.31,73902.14,0.0,-0.94132,4e-05,6.95202]
[1776641151263,52.31,73900.6,0.0,-0.94137,4e-05,6.94726]
[1776641153277,52.31,73905.86,0.0,-0.94117,4e-05,6.96649]
[1776641155291,52.31,73910.91,0.0,-0.94097,4e-05,6.98496]
[1776641156298,52.31,73915.43,0.0,-0.9408,4e-05,7.00138]
[1776641161333,52.31,73919.89,0.0,-0.94063,4e-05,7.01784]
[1776641162340,52.31,73926.22,0.0,-0.94039,4e-05,7.04081]
[1776641163904,52.31,73927.08,0.0,-0.94035,4e-05,7.04394]
[1776641168382,52.31,73933.61,0.0,-0.9401,4e-05,7.06763]
[1776641170270,52.31,73933.68,0.0,-0.9401,4e-05,7.06788]
[1776641170435,52.31,73933.68,0.0,-0.9401,4e-05,7.06788]
[1776641170537,52.31,73936.86,0.0,-0.93998,4e-05,7.07936]
[1776641176438,52.31,73937.51,0.0,-0.93996,4e-05,7.08144]
[1776641183487,52.31,73936.39,0.0,-0.94001,4e-05,7.07698]
[1776641188522,52.31,73943.27,0.0,-0.93974,4e-05,7.10179]
[1776641189529,52.31,73938.59,0.0,-0.93992,4e-05,7.08471]
[1776641194564,52.31,73937.66,0.0,-0.93999,4e-05,7.0774]
[1776641200606,52.31,73937.66,0.0,-0.93999,4e-05,7.07725]
[1776641204634,52.31,73944.49,0.0,-0.93973,4e-05,7.10203]
[1776641205641,52.31,73953.04,0.0,-0.9394,4e-05,7.13316]
[1776641206648,52.31,73956.91,0.0,-0.93925,4e-05,7.1472]
[1776641207655,52.31,73961.16,0.0,-0.93909,4e-05,7.16262]
[1776641212690,52.31,73961.98,0.0,-0.93905,4e-05,7.16666]
[1776641214184,52.31,73963.94,0.0,-0.93897,4e-05,7.17403]
[1776641217726,52.31,73955.16,0.0,-0.9393,4e-05,7.14259]
[1776641218733,52.31,73949.42,0.0,-0.93952,4e-05,7.12185]
[1776641219296,52.31,73949.42,0.0,-0.93952,4e-05,7.12185]
[1776641219436,52.31,73949.42,0.0,-0.93952,4e-05,7.12185]
[1776641219740,52.32,73947.63,0.0,-0.93959,4e-05,7.11557]
[1776641224775,52.32,73946.61,0.0,-0.93962,4e-05,7.11276]
[1776641226757,52.32,73946.45,0.0,-0.93962,4e-05,7.11208]
[1776641230230,52.32,73947.11,0.0,-0.9396,4e-05,7.11406]
[1776641230435,52.32,73947.11,0.0,-0.9396,4e-05,7.11406]
[1776641230817,52.32,73946.84,0.0,-0.93962,4e-05,7.11297]
[1776641235851,52.31,73946.0,0.0,-0.93965,4e-05,7.10943]
[1776641236595,52.31,73946.0,0.0,-0.93965,4e-05,7.10943]
[1776641236859,52.31,73933.2,0.0,-0.94015,4e-05,7.06276]
[1776641237866,52.31,73930.06,0.0,-0.94027,4e-05,7.05134]
[1776641238912,52.31,73928.8,0.0,-0.94031,4e-05,7.04676]
[1776641238946,52.31,73928.8,0.0,-0.94031,4e-05,7.04676]
[1776641239749,52.31,73928.8,0.0,-0.94031,4e-05,7.04676]
[1776641239879,52.31,73927.95,0.0,-0.94035,4e-05,7.04368]
[1776641239939,52.31,73927.95,0.0,-0.94035,4e-05,7.04368]
[1776641241894,52.31,73935.26,0.0,-0.94007,4e-05,7.07022]
[1776641242901,52.31,73937.07,0.0,-0.94,4e-05,7.07675]
[1776641243017,52.31,73937.07,0.0,-0.94,4e-05,7.07675]
[1776641243203,52.31,73937.07,0.0,-0.94,4e-05,7.07675]
[1776641243747,52.31,73937.07,0.0,-0.94,4e-05,7.07675]
[1776641243789,52.31,73937.07,0.0,-0.94,4e-05,7.07669]
[1776641243941,52.31,73937.07,0.0,-0.94,4e-05,7.07669]
[1776641245926,52.31,73926.66,0.0,-0.9404,4e-05,7.03879]
[1776641246970,52.31,73926.66,0.0,-0.9404,4e-05,7.03879]
[1776641247210,52.31,73926.66,0.0,-0.9404,4e-05,7.03879]
[1776641247295,52.31,73925.56,0.0,-0.94044,4e-05,7.0348]
[1776641248115,52.31,73925.56,0.0,-0.94044,4e-05,7.0348]
[1776641248199,52.31,73925.56,0.0,-0.94044,4e-05,7.0348]
[1776641254320,52.31,73925.93,0.0,-0.94045,4e-05,7.03254]
[1776641254446,52.31,73925.93,0.0,-0.94045,4e-05,7.03254]
[1776641254483,52.31,73925.76,0.0,-0.94046,4e-05,7.03194]
[1776641255286,52.31,73925.76,0.0,-0.94046,4e-05,7.03194]
[1776641255443,52.31,73925.76,0.0,-0.94046,4e-05,7.03194]
[1776641261033,52.31,73924.42,0.0,-0.94051,4e-05,7.02724]
[1776641263259,52.31,73924.34,0.0,-0.94051,4e-05,7.02697]
[1776641263451,52.31,73924.34,0.0,-0.94051,4e-05,7.02697]
[1776641263466,52.31,73923.98,0.0,-0.94053,4e-05,7.0257]
[1776641264898,52.31,73923.98,0.0,-0.94053,4e-05,7.0257]
[1776641264939,52.31,73924.0,0.0,-0.94052,4e-05,7.0258]
[1776641271102,52.32,73924.44,0.0,-0.9405,4e-05,7.02762]
[1776641273117,52.32,73932.1,0.0,-0.94021,4e-05,7.05546]
[1776641274297,52.32,73932.1,0.0,-0.94021,4e-05,7.05546]
[1776641274441,52.32,73932.1,0.0,-0.94021,4e-05,7.05546]
[1776641274539,52.32,73932.92,0.0,-0.94018,4e-05,7.05842]
[1776641275435,52.32,73932.92,0.0,-0.94018,4e-05,7.05842]
[1776641275701,52.32,73932.92,0.0,-0.94018,4e-05,7.05842]
[1776641277145,52.32,73941.44,0.0,-0.93985,4e-05,7.08934]
[1776641278152,52.32,73942.52,0.0,-0.93981,4e-05,7.09321]
[1776641279329,52.32,73942.52,0.0,-0.93981,4e-05,7.09321]
[1776641279437,52.32,73942.52,0.0,-0.93981,4e-05,7.09321]
[1776641279704,52.32,73942.52,0.0,-0.93981,4e-05,7.09321]
[1776641279756,52.31,73942.16,0.0,-0.93983,4e-05,7.09176]
[1776641282180,52.31,73934.45,0.0,-0.94013,4e-05,7.06359]
[1776641282955,52.31,73934.45,0.0,-0.94013,4e-05,7.06359]
[1776641283192,52.31,73934.45,0.0,-0.94013,4e-05,7.06359]
[1776641283215,52.31,73925.49,0.0,-0.94047,4e-05,7.03106]
[1776641284847,52.31,73925.49,0.0,-0.94047,4e-05,7.03106]
[1776641284194,52.31,73923.33,0.0,-0.94055,4e-05,7.02326]
[1776641289229,52.31,73922.28,0.0,-0.94059,4e-05,7.01962]
[1776641294264,52.32,73925.22,0.0,-0.94048,4e-05,7.03039]
[1776641295398,52.32,73925.22,0.0,-0.94048,4e-05,7.03039]
[1776641295436,52.32,73925.22,0.0,-0.94048,4e-05,7.03039]
[1776641295537,52.32,73928.78,0.0,-0.94034,4e-05,7.04329]
[1776641296767,52.32,73928.78,0.0,-0.94034,4e-05,7.04329]
[1776641296936,52.32,73928.78,0.0,-0.94034,4e-05,7.04329]
[1776641296792,52.31,73931.8,0.0,-0.94023,4e-05,7.0542]
[1776641298292,52.31,73938.1,0.0,-0.93998,4e-05,7.07704]
[1776641302149,52.31,73938.13,0.0,-0.93999,4e-05,7.07693]
[1776641302193,52.31,73938.13,0.0,-0.93999,4e-05,7.07693]
[1776641302945,52.31,73938.13,0.0,-0.93999,4e-05,7.07693]
[1776641302320,52.31,73937.75,0.0,-0.94,4e-05,7.07548]
[1776641303195,52.31,73937.75,0.0,-0.94,4e-05,7.07548]
[1776641308362,52.31,73936.39,0.0,-0.94006,4e-05,7.07017]
[1776641311455,52.31,73937.15,0.0,-0.94003,4e-05,7.0728]
[1776641311695,52.31,73937.15,0.0,-0.94003,4e-05,7.0728]
[1776641311790,52.31,73937.35,0.0,-0.94005,4e-05,7.06977]
[1776641312333,52.31,73937.35,0.0,-0.94005,4e-05,7.06977]
[1776641312440,52.31,73937.35,0.0,-0.94005,4e-05,7.06977]
[1776641317871,52.31,73936.92,0.0,-0.94007,4e-05,7.06797]
[1776641317941,52.31,73936.92,0.0,-0.94007,4e-05,7.06797]
[1776641317902,52.31,73943.58,0.0,-0.93982,4e-05,7.09205]
[1776641319204,52.31,73943.88,0.0,-0.9398,4e-05,7.09314]
[1776641319438,52.31,73943.88,0.0,-0.9398,4e-05,7.09314]
[1776641323844,52.31,73943.64,0.0,-0.93982,4e-05,7.09199]
[1776641323941,52.31,73943.64,0.0,-0.93982,4e-05,7.09199]
[1776641323945,52.31,73937.12,0.0,-0.94007,4e-05,7.06803]
[1776641324474,52.31,73932.96,0.0,-0.94023,4e-05,7.05292]
[1776641325545,52.31,73932.96,0.0,-0.94023,4e-05,7.05292]
[1776641325690,52.31,73932.96,0.0,-0.94023,4e-05,7.05292]
[1776641325788,52.31,73930.41,0.0,-0.94033,4e-05,7.04363]
[1776641331523,52.31,73929.39,0.0,-0.94037,4e-05,7.0399]
[1776641332900,52.31,73929.39,0.0,-0.94037,4e-05,7.0399]
[1776641332939,52.31,73929.39,0.0,-0.94037,4e-05,7.0399]
[1776641332530,52.31,73942.07,0.0,-0.93988,4e-05,7.08596]
[1776641333960,52.31,73942.07,0.0,-0.93988,4e-05,7.08596]
[1776641333537,52.31,73943.42,0.0,-0.93983,4e-05,7.09087]
[1776641334192,52.31,73943.42,0.0,-0.93983,4e-05,7.09087]
[1776641334544,52.31,73945.18,0.0,-0.93976,4e-05,7.09721]
[1776641337591,52.31,73943.59,0.0,-0.93983,4e-05,7.09125]
[1776641337697,52.31,73943.59,0.0,-0.93983,4e-05,7.09125]
[1776641337765,52.31,73948.2,0.0,-0.93965,4e-05,7.10788]
[1776641338786,52.31,73948.2,0.0,-0.93965,4e-05,7.10788]
[1776641338940,52.31,73948.2,0.0,-0.93965,4e-05,7.10788]
[1776641339580,52.31,73944.67,0.0,-0.93979,4e-05,7.09491]
[1776641342601,52.31,73940.74,0.0,-0.93994,4e-05,7.08035]
[1776641343442,52.31,73940.74,0.0,-0.93994,4e-05,7.08035]
[1776641343698,52.31,73940.74,0.0,-0.93994,4e-05,7.08035]
[1776641343800,52.31,73932.02,0.0,-0.94028,4e-05,7.04852]
[1776641344581,52.31,73932.02,0.0,-0.94028,4e-05,7.04852]
[1776641344691,52.31,73932.02,0.0,-0.94028,4e-05,7.04852]
[1776641344729,52.31,73932.2,0.0,-0.94027,4e-05,7.04916]
[1776641346630,52.31,73928.46,0.0,-0.94041,4e-05,7.03559]
[1776641347636,52.31,73928.46,0.0,-0.94041,4e-05,7.03559]
[1776641347791,52.31,73924.57,0.0,-0.94056,4e-05,7.0215]
[1776641348537,52.31,73924.57,0.0,-0.94056,4e-05,7.0215]
[1776641350378,52.31,73924.03,0.0,-0.94058,4e-05,7.01958]
[1776641350658,52.31,73923.39,0.0,-0.9406,4e-05,7.0173]
[1776641355693,52.31,73922.65,0.0,-0.94063,4e-05,7.01486]
[1776641356700,52.31,73911.6,0.0,-0.94105,4e-05,6.975]
[1776641357474,52.31,73911.6,0.0,-0.94105,4e-05,6.975]
[1776641357706,52.31,73911.93,0.0,-0.94103,4e-05,6.97634]
[1776641358756,52.31,73911.93,0.0,-0.94103,4e-05,6.97634]
[1776641359770,52.31,73912.18,0.0,-0.94102,4e-05,6.97735]
[1776641360099,52.31,73912.52,0.0,-0.94101,4e-05,6.97868]
[1776641360728,52.31,73912.36,0.0,-0.94101,4e-05,6.9782]
[1776641361735,52.31,73914.93,0.0,-0.94092,4e-05,6.98747]
[1776641362742,52.31,73906.33,0.0,-0.94124,4e-05,6.95664]
[1776641363749,52.31,73906.73,0.0,-0.94122,4e-05,6.95821]
[1776641364756,52.31,73899.97,0.0,-0.94148,4e-05,6.93402]
[1776641366957,52.31,73899.3,0.0,-0.9415,4e-05,6.93177]
[1776641367202,52.31,73897.75,0.0,-0.94156,4e-05,6.92636]
[1776641369791,52.31,73890.99,0.0,-0.94181,4e-05,6.9026]
[1776641370797,52.31,73887.32,0.0,-0.94194,4e-05,6.88965]
[1776641372689,52.31,73889.29,0.0,-0.94189,4e-05,6.89333]
[1776641372812,52.31,73892.64,0.0,-0.94177,4e-05,6.90554]
[1776641373407,52.31,73892.64,0.0,-0.94177,4e-05,6.90554]
[1776641374167,52.31,73892.64,0.0,-0.94177,4e-05,6.90554]
[1776641374200,52.31,73892.64,0.0,-0.94177,4e-05,6.90554]
[1776641374826,52.32,73895.23,0.0,-0.94166,4e-05,6.91521]
[1776641375833,52.32,73910.34,0.0,-0.94109,4e-05,6.96972]
[1776641376423,52.32,73910.34,0.0,-0.94109,4e-05,6.96972]
[1776641376440,52.32,73910.34,0.0,-0.94109,4e-05,6.96972]
[1776641376841,52.32,73911.62,0.0,-0.94104,4e-05,6.97442]
[1776641377801,52.32,73911.62,0.0,-0.94104,4e-05,6.97442]
[1776641377945,52.32,73911.62,0.0,-0.94104,4e-05,6.97442]
[1776641382882,52.32,73915.03,0.0,-0.94091,4e-05,6.98718]
[1776641385296,52.32,73915.93,0.0,-0.94087,4e-05,6.99056]
[1776641385436,52.32,73915.93,0.0,-0.94087,4e-05,6.99056]
[1776641385903,52.32,73916.05,0.0,-0.94087,4e-05,6.99105]
[1776641386984,52.32,73916.05,0.0,-0.94087,4e-05,6.99105]
[1776641387190,52.32,73916.45,0.0,-0.94085,4e-05,6.99255]
[1776641389931,52.32,73913.5,0.0,-0.94096,4e-05,6.98208]
[1776641390195,52.32,73913.5,0.0,-0.94096,4e-05,6.98208]
[1776641391370,52.32,73912.76,0.0,-0.94099,4e-05,6.97948]
[1776641391448,52.32,73912.76,0.0,-0.94099,4e-05,6.97948]
[1776641396980,52.32,73913.06,0.0,-0.94097,4e-05,6.98106]
[1776641397161,52.32,73913.06,0.0,-0.94097,4e-05,6.98106]
[1776641397196,52.32,73913.06,0.0,-0.94097,4e-05,6.98106]
[1776641401015,52.32,73921.06,0.0,-0.94067,4e-05,7.01029]
[1776641402021,52.32,73926.12,0.0,-0.94047,4e-05,7.02864]
[1776641402752,52.32,73926.12,0.0,-0.94047,4e-05,7.02864]
[1776641402940,52.32,73926.12,0.0,-0.94047,4e-05,7.02864]
[1776641405336,52.32,73927.33,0.0,-0.94043,4e-05,7.03305]
[1776641405466,52.32,73927.33,0.0,-0.94043,4e-05,7.03305]
[1776641406049,52.32,73931.85,0.0,-0.94025,4e-05,7.04945]
[1776641407056,52.32,73934.68,0.0,-0.94015,4e-05,7.0597]
[1776641408496,52.32,73934.56,0.0,-0.94015,4e-05,7.05923]
[1776641408541,52.32,73934.56,0.0,-0.94015,4e-05,7.05923]
[1776641408690,52.32,73934.56,0.0,-0.94015,4e-05,7.05923]
[1776641409071,52.32,73943.88,0.0,-0.93979,4e-05,7.09309]
[1776641410078,52.32,73947.56,0.0,-0.93965,4e-05,7.10642]
[1776641414589,52.32,73948.73,0.0,-0.93961,4e-05,7.11038]
[1776641414641,52.32,73948.73,0.0,-0.93961,4e-05,7.11038]
[1776641414696,52.32,73948.73,0.0,-0.93961,4e-05,7.11038]
[1776641416120,52.32,73952.98,0.0,-0.93944,4e-05,7.1263]
[1776641419141,52.32,73955.72,0.0,-0.93933,4e-05,7.137]
[1776641420148,52.32,73973.35,0.0,-0.93864,4e-05,7.20182]
[1776641421155,52.32,73974.27,0.0,-0.93861,4e-05,7.20532]
[1776641422162,52.33,73965.68,0.0,-0.93894,4e-05,7.17392]
[1776641423169,52.33,73970.36,0.0,-0.93875,4e-05,7.19124]
[1776641425183,52.33,73977.71,0.0,-0.93847,4e-05,7.21851]
[1776641426190,52.33,73981.14,0.0,-0.93833,4e-05,7.23123]
[1776641427814,52.33,73981.14,0.0,-0.93833,4e-05,7.23123]
[1776641427936,52.33,73981.14,0.0,-0.93833,4e-05,7.23123]
[1776641427964,52.33,73981.14,0.0,-0.93833,4e-05,7.23123]
[1776641428514,52.33,73982.23,0.0,-0.93829,4e-05,7.23539]
[1776641428691,52.33,73982.23,0.0,-0.93829,4e-05,7.23539]
[1776641429351,52.33,73981.98,0.0,-0.9383,4e-05,7.23447]
[1776641429400,52.33,73981.98,0.0,-0.9383,4e-05,7.23447]
[1776641429437,52.33,73981.98,0.0,-0.9383,4e-05,7.23447]
[1776641429452,52.33,73981.34,0.0,-0.93832,4e-05,7.23219]
[1776641433023,52.33,73981.98,0.0,-0.93831,4e-05,7.23168]
[1776641433131,52.33,73982.35,0.0,-0.9383,4e-05,7.23344]
[1776641433198,52.33,73982.35,0.0,-0.9383,4e-05,7.23344]
[1776641436260,52.33,73973.82,0.0,-0.93861,4e-05,7.20336]
[1776641437528,52.33,73973.82,0.0,-0.93861,4e-05,7.20336]
[1776641437578,52.33,73973.82,0.0,-0.93861,4e-05,7.20336]
[1776641437692,52.33,73973.82,0.0,-0.93861,4e-05,7.20336]
[1776641437788,52.34,73974.8,0.0,-0.93858,4e-05,7.20709]
[1776641441770,52.34,73976.69,0.0,-0.9385,4e-05,7.2144]
[1776641441936,52.34,73976.69,0.0,-0.9385,4e-05,7.2144]
[1776641442015,52.34,73976.69,0.0,-0.9385,4e-05,7.2144]
[1776641444005,52.34,73973.58,0.0,-0.93862,4e-05,7.2032]
[1776641444189,52.34,73973.11,0.0,-0.93863,4e-05,7.20174]
[1776641445746,52.34,73975.62,0.0,-0.93853,4e-05,7.2111]
[1776641449489,52.34,73975.79,0.0,-0.93851,4e-05,7.21274]
[1776641449694,52.34,73975.79,0.0,-0.93851,4e-05,7.21274]
[1776641450358,52.34,73957.35,0.0,-0.93922,4e-05,7.14604]
[1776641451365,52.34,73953.4,0.0,-0.93937,4e-05,7.13183]
[1776641452922,52.34,73953.4,0.0,-0.93937,4e-05,7.13183]
[1776641452941,52.34,73953.4,0.0,-0.93937,4e-05,7.13183]
[1776641453054,52.34,73953.4,0.0,-0.93937,4e-05,7.13183]
[1776641457030,52.35,73952.66,0.0,-0.93939,4e-05,7.13011]
[1776641457196,52.35,73954.78,0.0,-0.9393,4e-05,7.13832]
[1776641462444,52.35,73951.6,0.0,-0.93941,4e-05,7.12786]
[1776641463310,52.35,73951.6,0.0,-0.93941,4e-05,7.12786]
[1776641463388,52.35,73951.6,0.0,-0.93941,4e-05,7.12786]
[1776641463440,52.35,73951.6,0.0,-0.93941,4e-05,7.12786]
[1776641467478,52.36,73948.6,0.0,-0.93952,4e-05,7.11811]
[1776641468936,52.36,73948.6,0.0,-0.93952,4e-05,7.11811]
[1776641468981,52.36,73948.6,0.0,-0.93952,4e-05,7.11811]
[1776641469030,52.36,73945.77,0.0,-0.93962,4e-05,7.10832]
[1776641469190,52.36,73945.77,0.0,-0.93962,4e-05,7.10832]
[1776641474527,52.36,73938.81,0.0,-0.93987,4e-05,7.08431]
[1776641475607,52.36,73938.81,0.0,-0.93987,4e-05,7.08431]
[1776641475657,52.36,73938.81,0.0,-0.93987,4e-05,7.08431]
[1776641475701,52.36,73938.81,0.0,-0.93987,4e-05,7.08431]
[1776641475788,52.36,73938.99,0.0,-0.93986,4e-05,7.08527]
[1776641476177,52.36,73938.99,0.0,-0.93986,4e-05,7.08527]
[1776641479562,52.37,73934.82,0.0,-0.94001,4e-05,7.07134]
[1776641480569,52.37,73927.49,0.0,-0.94029,4e-05,7.04506]
[1776641482095,52.37,73927.49,0.0,-0.94029,4e-05,7.04506]
[1776641482182,52.37,73927.74,0.0,-0.94027,4e-05,7.04669]
[1776641482209,52.37,73927.74,0.0,-0.94027,4e-05,7.04669]
[1776641482508,52.37,73927.74,0.0,-0.94027,4e-05,7.04669]
[1776641482584,52.37,73932.37,0.0,-0.94009,4e-05,7.06348]
[1776641483590,52.37,73936.34,0.0,-0.93994,4e-05,7.07823]
[1776641484597,52.37,73933.74,0.0,-0.94003,4e-05,7.0691]
[1776641486611,52.37,73931.51,0.0,-0.94011,4e-05,7.06166]
[1776641489076,52.37,73931.44,0.0,-0.94011,4e-05,7.06174]
[1776641489133,52.37,73931.44,0.0,-0.94011,4e-05,7.06174]
[1776641489193,52.37,73931.41,0.0,-0.94011,4e-05,7.06197]
[1776641489632,52.38,73926.64,0.0,-0.94029,4e-05,7.04501]
[1776641490639,52.38,73914.55,0.0,-0.94074,4e-05,7.00163]
[1776641491645,52.38,73915.16,0.0,-0.94075,4e-05,7.00027]
[1776641493839,52.38,73915.14,0.0,-0.94075,4e-05,7.00024]
[1776641495702,52.38,73916.05,0.0,-0.94071,4e-05,7.00361]
[1776641495799,52.38,73916.01,0.0,-0.94071,4e-05,7.0035]
[1776641497701,52.38,73916.08,0.0,-0.94071,4e-05,7.00379]
[1776641499699,52.38,73916.23,0.0,-0.9407,4e-05,7.0044]
[1776641499702,52.38,73916.39,0.0,-0.9407,4e-05,7.005]
[1776641501716,52.38,73912.83,0.0,-0.94083,4e-05,6.99221]
[1776641503506,52.38,73913.04,0.0,-0.94082,4e-05,6.99301]
[1776641503556,52.38,73913.04,0.0,-0.94082,4e-05,6.99301]
[1776641503688,52.38,73913.04,0.0,-0.94082,4e-05,6.99301]
[1776641504737,52.38,73909.3,0.0,-0.94096,4e-05,6.97961]
[1776641505744,52.38,73903.25,0.0,-0.94119,4e-05,6.95789]
[1776641507758,52.38,73895.46,0.0,-0.94148,4e-05,6.9301]
[1776641508766,52.38,73888.82,0.0,-0.94173,4e-05,6.90639]
[1776641509771,52.38,73875.39,0.0,-0.94223,4e-05,6.85852]
[1776641511786,52.38,73875.04,0.0,-0.94224,4e-05,6.8577]
[1776641513457,52.38,73876.13,0.0,-0.9422,4e-05,6.86184]
[1776641513800,52.38,73875.17,0.0,-0.94223,4e-05,6.85867]
[1776641514806,52.38,73869.43,0.0,-0.94244,4e-05,6.83847]
[1776641515447,52.38,73869.43,0.0,-0.94244,4e-05,6.83847]
[1776641515814,52.38,73868.56,0.0,-0.94247,4e-05,6.83562]
[1776641516821,52.39,73863.11,0.0,-0.94267,4e-05,6.81653]
[1776641519843,52.39,73865.84,0.0,-0.94256,4e-05,6.82717]
[1776641520263,52.39,73865.84,0.0,-0.94256,4e-05,6.82717]
[1776641520312,52.39,73865.84,0.0,-0.94256,4e-05,6.82717]
[1776641520442,52.39,73865.84,0.0,-0.94256,4e-05,6.82717]
[1776641521857,52.39,73874.38,0.0,-0.94223,4e-05,6.85821]
[1776641522864,52.39,73877.81,0.0,-0.9421,4e-05,6.87076]
[1776641523871,52.39,73881.85,0.0,-0.94195,4e-05,6.88546]
[1776641525885,52.39,73892.63,0.0,-0.94154,4e-05,6.92452]
[1776641526891,52.39,73895.09,0.0,-0.94144,4e-05,6.93356]
[1776641527899,52.39,73895.38,0.0,-0.94143,4e-05,6.93477]
[1776641528906,52.39,73898.19,0.0,-0.94132,4e-05,6.945]
[1776641529913,52.39,73901.37,0.0,-0.9412,4e-05,6.95658]
[1776641530920,52.4,73893.75,0.0,-0.94149,4e-05,6.92934]
[1776641531927,52.4,73886.36,0.0,-0.94176,4e-05,6.90296]
[1776641532940,52.4,73878.76,0.0,-0.94205,4e-05,6.87594]
[1776641533947,52.4,73865.7,0.0,-0.94253,4e-05,6.82967]
[1776641534954,52.4,73863.81,0.0,-0.9426,4e-05,6.82319]
[1776641535665,52.4,73863.81,0.0,-0.9426,4e-05,6.82319]
[1776641535961,52.4,73863.15,0.0,-0.94262,4e-05,6.82115]
[1776641536968,52.4,73859.57,0.0,-0.94275,4e-05,6.80876]
[1776641537474,52.4,73859.57,0.0,-0.94275,4e-05,6.80876]
[1776641537975,52.4,73865.1,0.0,-0.94254,4e-05,6.82908]
[1776641538984,52.4,73867.44,0.0,-0.94245,4e-05,6.83773]
[1776641539991,52.4,73865.02,0.0,-0.94253,4e-05,6.82942]
[1776641540998,52.4,73868.83,0.0,-0.94239,4e-05,6.8433]
[1776641542005,52.41,73871.29,0.0,-0.94229,4e-05,6.85236]
[1776641543012,52.41,73873.67,0.0,-0.9422,4e-05,6.86113]
[1776641543776,52.41,73873.67,0.0,-0.9422,4e-05,6.86113]
[1776641544019,52.41,73876.91,0.0,-0.94208,4e-05,6.87296]
[1776641545026,52.41,73887.72,0.0,-0.94167,4e-05,6.91187]
[1776641545456,52.41,73887.72,0.0,-0.94167,4e-05,6.91187]
[1776641546033,52.41,73888.05,0.0,-0.94166,4e-05,6.91325]
[1776641547040,52.41,73880.68,0.0,-0.94193,4e-05,6.88707]
[1776641547444,52.41,73880.68,0.0,-0.94193,4e-05,6.88707]
[1776641548047,52.41,73878.75,0.0,-0.942,4e-05,6.88042]
[1776641553082,52.41,73886.79,0.0,-0.94171,4e-05,6.90684]
[1776641554089,52.41,73890.87,0.0,-0.94156,4e-05,6.92167]
[1776641558117,52.42,73894.73,0.0,-0.9414,4e-05,6.93662]
[1776641562145,52.42,73889.98,0.0,-0.94157,4e-05,6.9206]
[1776641564161,52.42,73881.4,0.0,-0.94189,4e-05,6.89025]
[1776641565169,52.42,73876.72,0.0,-0.94206,4e-05,6.87377]
[1776641566176,52.42,73881.24,0.0,-0.94189,4e-05,6.89017]
[1776641567183,52.42,73869.63,0.0,-0.94232,4e-05,6.84898]
[1776641568191,52.42,73869.48,0.0,-0.94232,4e-05,6.84875]
[1776641571211,52.43,73874.55,0.0,-0.94212,4e-05,6.86775]
[1776641572223,52.43,73879.72,0.0,-0.94192,4e-05,6.88649]
[1776641574242,52.43,73883.01,0.0,-0.9418,4e-05,6.89875]
[1776641575249,52.43,73887.14,0.0,-0.94164,4e-05,6.91376]
[1776641576256,52.43,73892.03,0.0,-0.94145,4e-05,6.93148]
[1776641581291,52.43,73891.02,0.0,-0.94148,4e-05,6.92877]
[1776641584312,52.44,73893.7,0.0,-0.94137,4e-05,6.93892]
[1776641585319,52.44,73897.3,0.0,-0.94124,4e-05,6.952]
[1776641587333,52.44,73899.57,0.0,-0.94115,4e-05,6.96042]
[1776641592368,52.44,73898.89,0.0,-0.94116,4e-05,6.95969]
[1776641594381,52.44,73895.27,0.0,-0.94129,4e-05,6.94691]
[1776641596396,52.44,73900.8,0.0,-0.94108,4e-05,6.96704]
[1776641601434,52.45,73902.03,0.0,-0.94102,4e-05,6.97306]
[1776641604456,52.45,73907.37,0.0,-0.9408,4e-05,6.99366]
[1776641606061,52.45,73913.87,0.0,-0.94054,4e-05,7.01793]
[1776641606470,52.45,73917.24,0.0,-0.94041,4e-05,7.0301]
[1776641607477,52.46,73925.8,0.0,-0.94008,4e-05,7.06156]
[1776641608484,52.46,73901.58,0.0,-0.941,4e-05,6.97443]
[1776641609491,52.46,73900.54,0.0,-0.94103,4e-05,6.97114]
[1776641610498,52.46,73897.81,0.0,-0.94113,4e-05,6.96178]
[1776641611505,52.46,73895.22,0.0,-0.94126,4e-05,6.94907]
[1776641613519,52.46,73892.88,0.0,-0.94134,4e-05,6.94088]
[1776641616540,52.46,73883.0,0.0,-0.94171,4e-05,6.90585]
[1776641622581,52.46,73883.61,0.0,-0.94168,4e-05,6.90897]
[1776641623590,52.47,73886.35,0.0,-0.94157,4e-05,6.91893]
[1776641626611,52.47,73883.76,0.0,-0.94166,4e-05,6.91007]
[1776641627618,52.47,73879.68,0.0,-0.94181,4e-05,6.89563]
[1776641633659,52.47,73880.06,0.0,-0.94179,4e-05,6.89804]
[1776641634667,52.47,73892.46,0.0,-0.94132,4e-05,6.94263]
[1776641635674,52.47,73899.38,0.0,-0.94106,4e-05,6.9676]
[1776641636681,52.47,73901.51,0.0,-0.94097,4e-05,6.97582]
[1776641641718,52.48,73900.21,0.0,-0.94099,4e-05,6.97385]
[1776641642725,52.48,73895.44,0.0,-0.94117,4e-05,6.95713]
[1776641643732,52.48,73891.6,0.0,-0.94131,4e-05,6.9438]
[1776641644739,52.48,73887.78,0.0,-0.94145,4e-05,6.93057]
[1776641645746,52.49,73885.24,0.0,-0.94154,4e-05,6.92196]
[1776641646753,52.49,73869.27,0.0,-0.94213,4e-05,6.86543]
[1776641647760,52.49,73869.37,0.0,-0.94212,4e-05,6.86601]
[1776641650204,52.49,73869.33,0.0,-0.94212,4e-05,6.86609]
[1776641651955,52.49,73871.66,0.0,-0.94203,4e-05,6.87486]
[1776641651969,52.49,73872.42,0.0,-0.942,4e-05,6.87779]
[1776641653950,52.49,73873.85,0.0,-0.94194,4e-05,6.88311]
[1776641654045,52.49,73874.95,0.0,-0.9419,4e-05,6.88724]
[1776641656823,52.49,73867.4,0.0,-0.94217,4e-05,6.86096]
[1776641657830,52.5,73858.24,0.0,-0.94251,4e-05,6.82864]
[1776641658837,52.5,73851.98,0.0,-0.94274,4e-05,6.80674]
[1776641660851,52.5,73850.68,0.0,-0.94278,4e-05,6.80284]
[1776641662706,52.5,73851.18,0.0,-0.94276,4e-05,6.80496]
[1776641662865,52.5,73855.34,0.0,-0.9426,4e-05,6.82006]
[1776641664879,52.5,73861.47,0.0,-0.94237,4e-05,6.84247]
[1776641666716,52.5,73863.15,0.0,-0.9423,4e-05,6.84873]
[1776641666893,52.5,73863.16,0.0,-0.9423,4e-05,6.84905]
[1776641668907,52.51,73865.57,0.0,-0.9422,4e-05,6.85817]
[1776641671928,52.51,73867.72,0.0,-0.94214,4e-05,6.86298]
[1776641676963,52.51,73868.28,0.0,-0.94211,4e-05,6.86619]
[1776641681998,52.52,73868.6,0.0,-0.94208,4e-05,6.86859]
[1776641687033,52.52,73869.66,0.0,-0.94203,4e-05,6.87353]
[1776641689048,52.52,73883.56,0.0,-0.94151,4e-05,6.92362]
[1776641690055,52.52,73886.65,0.0,-0.94139,4e-05,6.9349]
[1776641691062,52.52,73888.23,0.0,-0.94132,4e-05,6.94108]
[1776641694083,52.53,73890.81,0.0,-0.94121,4e-05,6.95192]
[1776641695090,52.53,73894.03,0.0,-0.94108,4e-05,6.96407]
[1776641700125,52.54,73893.35,0.0,-0.94108,4e-05,6.96412]
[1776641707176,52.55,73894.41,0.0,-0.94099,4e-05,6.97272]
[1776641710197,52.55,73883.88,0.0,-0.94138,4e-05,6.93578]
[1776641711204,52.55,73873.58,0.0,-0.94176,4e-05,6.89947]
[1776641711440,52.55,73873.58,0.0,-0.94176,4e-05,6.89947]
[1776641711624,52.55,73873.58,0.0,-0.94176,4e-05,6.89947]
[1776641712211,52.56,73863.98,0.0,-0.94211,4e-05,6.86541]
[1776641713218,52.56,73858.85,0.0,-0.9423,4e-05,6.84738]
[1776641715232,52.56,73856.02,0.0,-0.9424,4e-05,6.83783]
[1776641715485,52.56,73856.02,0.0,-0.9424,4e-05,6.83783]
[1776641721274,52.56,73861.98,0.0,-0.94216,4e-05,6.86053]
[1776641723288,52.56,73866.45,0.0,-0.94199,4e-05,6.87689]
[1776641725663,52.56,73868.82,0.0,-0.9419,4e-05,6.88574]
[1776641725698,52.56,73868.82,0.0,-0.9419,4e-05,6.88574]
[1776641725779,52.56,73868.82,0.0,-0.9419,4e-05,6.88574]
[1776641726369,52.56,73868.82,0.0,-0.9419,4e-05,6.88574]
[1776641726413,52.57,73869.13,0.0,-0.94189,4e-05,6.88704]
[1776641726436,52.57,73869.13,0.0,-0.94189,4e-05,6.88704]
[1776641731345,52.57,73874.29,0.0,-0.94169,4e-05,6.9043]
[1776641734855,52.58,73872.55,0.0,-0.94175,4e-05,6.89935]
[1776641734865,52.58,73872.55,0.0,-0.94175,4e-05,6.89935]
[1776641734942,52.58,73872.55,0.0,-0.94175,4e-05,6.89935]
[1776641735373,52.58,73871.49,0.0,-0.94178,4e-05,6.89611]
[1776641740408,52.58,73870.67,0.0,-0.94179,4e-05,6.89523]
[1776641743433,52.59,73874.43,0.0,-0.94164,4e-05,6.90978]
[1776641744439,52.59,73886.55,0.0,-0.94118,4e-05,6.95367]
[1776641745446,52.59,73887.41,0.0,-0.94114,4e-05,6.95722]
[1776641747622,52.59,73887.96,0.0,-0.94111,4e-05,6.95965]
[1776641747634,52.59,73887.96,0.0,-0.94111,4e-05,6.95965]
[1776641747693,52.59,73887.96,0.0,-0.94111,4e-05,6.95965]
[1776641747783,52.59,73887.96,0.0,-0.94111,4e-05,6.9601]
[1776641748467,52.59,73897.39,0.0,-0.94075,4e-05,6.99441]
[1776641749474,52.6,73897.67,0.0,-0.94073,4e-05,6.99581]
[1776641752497,52.6,73901.75,0.0,-0.94056,4e-05,7.01221]
[1776641753505,52.6,73889.05,0.0,-0.94103,4e-05,6.96692]
[1776641755520,52.6,73883.45,0.0,-0.94124,4e-05,6.9477]
[1776641756600,52.61,73888.32,0.0,-0.94105,4e-05,6.96561]
[1776641757537,52.61,73893.52,0.0,-0.94085,4e-05,6.9847]
[1776641758961,52.61,73893.52,0.0,-0.94085,4e-05,6.9847]
[1776641760340,52.61,73893.52,0.0,-0.94084,4e-05,6.98509]
[1776641760350,52.61,73893.52,0.0,-0.94084,4e-05,6.98509]
[1776641760436,52.61,73893.52,0.0,-0.94084,4e-05,6.98509]
[1776641760402,52.61,73893.96,0.0,-0.94082,4e-05,6.98771]
[1776641762698,52.61,73895.59,0.0,-0.94075,4e-05,6.99421]
[1776641765592,52.62,73903.81,0.0,-0.94041,4e-05,7.02633]
[1776641766599,52.62,73914.35,0.0,-0.94,4e-05,7.06501]
[1776641767606,52.62,73914.29,0.0,-0.94,4e-05,7.06536]
[1776641769620,52.63,73920.86,0.0,-0.93973,4e-05,7.09028]
[1776641770627,52.63,73924.41,0.0,-0.93959,4e-05,7.10368]
[1776641771634,52.63,73929.3,0.0,-0.9394,4e-05,7.12195]
[1776641774921,52.64,73925.34,0.0,-0.93953,4e-05,7.10903]
[1776641778684,52.64,73925.43,0.0,-0.93951,4e-05,7.11144]
[1776641780202,52.64,73925.43,0.0,-0.93951,4e-05,7.11144]
[1776641780244,52.64,73925.43,0.0,-0.93951,4e-05,7.11144]
[1776641780435,52.64,73925.43,0.0,-0.93951,4e-05,7.11144]
[1776641780349,52.65,73926.41,0.0,-0.93946,4e-05,7.11601]
[1776641783719,52.65,73930.26,0.0,-0.93929,4e-05,7.13151]
[1776641787747,52.66,73937.19,0.0,-0.93901,4e-05,7.15864]
[1776641788754,52.66,73940.54,0.0,-0.93887,4e-05,7.17129]
[1776641789761,52.66,73947.75,0.0,-0.93859,4e-05,7.19802]
[1776641791776,52.66,73951.18,0.0,-0.93847,4e-05,7.20766]
[1776641795504,52.66,73953.36,0.0,-0.93838,4e-05,7.21675]
[1776641795552,52.66,73953.36,0.0,-0.93838,4e-05,7.21675]
[1776641795690,52.66,73953.36,0.0,-0.93838,4e-05,7.21675]
[1776641795804,52.66,73953.9,0.0,-0.93835,4e-05,7.2191]
[1776641799832,52.67,73946.78,0.0,-0.93861,4e-05,7.19452]
[1776641800839,52.67,73949.01,0.0,-0.93852,4e-05,7.20307]
[1776641802853,52.67,73960.41,0.0,-0.93807,4e-05,7.24559]
[1776641803860,52.67,73954.81,0.0,-0.93828,4e-05,7.22541]
[1776641805873,52.68,73951.76,0.0,-0.93839,4e-05,7.21499]
[1776641806738,52.68,73951.76,0.0,-0.93839,4e-05,7.21499]
[1776641806749,52.68,73951.76,0.0,-0.93839,4e-05,7.21499]
[1776641806937,52.68,73951.76,0.0,-0.93839,4e-05,7.21499]
[1776641807038,52.68,73951.84,0.0,-0.93839,4e-05,7.21567]
[1776641812922,52.68,73950.79,0.0,-0.9384,4e-05,7.21412]
[1776641817958,52.69,73956.98,0.0,-0.93814,4e-05,7.23866]
[1776641818965,52.69,73960.11,0.0,-0.93802,4e-05,7.25047]
[1776641820127,52.69,73960.11,0.0,-0.93802,4e-05,7.25047]
[1776641820179,52.69,73960.11,0.0,-0.93802,4e-05,7.25047]
[1776641820187,52.69,73960.11,0.0,-0.93802,4e-05,7.25047]
[1776641820228,52.69,73959.79,0.0,-0.93802,4e-05,7.24963]
[1776641821986,52.69,73956.16,0.0,-0.93816,4e-05,7.23699]
[1776641825008,52.7,73951.61,0.0,-0.93832,4e-05,7.22142]
[1776641826257,52.7,73951.61,0.0,-0.93832,4e-05,7.22142]
[1776641826297,52.7,73951.61,0.0,-0.93832,4e-05,7.22142]
[1776641826439,52.7,73951.61,0.0,-0.93832,4e-05,7.22142]
[1776641826358,52.7,73948.29,0.0,-0.93844,4e-05,7.21005]
[1776641828028,52.7,73954.06,0.0,-0.93822,4e-05,7.23154]
[1776641829035,52.7,73957.33,0.0,-0.93808,4e-05,7.24387]
[1776641830710,52.7,73957.41,0.0,-0.93808,4e-05,7.2445]
[1776641830761,52.7,73957.41,0.0,-0.93808,4e-05,7.2445]
[1776641830935,52.7,73957.41,0.0,-0.93808,4e-05,7.2445]
[1776641831036,52.7,73957.41,0.0,-0.93807,4e-05,7.24484]
[1776641835077,52.71,73962.22,0.0,-0.93787,4e-05,7.26381]
[1776641837282,52.71,73962.65,0.0,-0.93785,4e-05,7.2657]
[1776641837332,52.71,73962.65,0.0,-0.93785,4e-05,7.2657]
[1776641837437,52.71,73962.65,0.0,-0.93785,4e-05,7.2657]
[1776641837433,52.71,73962.76,0.0,-0.93784,4e-05,7.26672]
[1776641844142,52.72,73968.35,0.0,-0.9376,4e-05,7.28903]
[1776641845149,52.72,73976.71,0.0,-0.93727,4e-05,7.32008]
[1776641846156,52.72,73982.04,0.0,-0.93706,4e-05,7.33999]
[1776641847162,52.72,73982.96,0.0,-0.93702,4e-05,7.34358]
[1776641848281,52.72,73982.96,0.0,-0.93702,4e-05,7.34358]
[1776641848362,52.72,73978.94,0.0,-0.93717,4e-05,7.3291]
[1776641849177,52.72,73973.45,0.0,-0.93739,4e-05,7.30888]
[1776641849950,52.72,73973.45,0.0,-0.93739,4e-05,7.30888]
[1776641852435,52.72,73972.29,0.0,-0.93746,4e-05,7.30134]
[1776641852478,52.72,73972.29,0.0,-0.93746,4e-05,7.30134]
[1776641852536,52.72,73972.74,0.0,-0.93744,4e-05,7.30345]
[1776641852690,52.72,73972.74,0.0,-0.93744,4e-05,7.30345]
[1776641857233,52.72,73967.47,0.0,-0.93763,4e-05,7.285]
[1776641858239,52.72,73977.98,0.0,-0.93722,4e-05,7.32389]
[1776641861261,52.73,73982.39,0.0,-0.93704,4e-05,7.3408]
[1776641862087,52.73,73982.39,0.0,-0.93704,4e-05,7.3408]
[1776641862133,52.73,73982.39,0.0,-0.93704,4e-05,7.3408]
[1776641862203,52.73,73982.39,0.0,-0.93704,4e-05,7.3408]
[1776641862304,52.73,73983.76,0.0,-0.93698,4e-05,7.34622]
[1776641863275,52.73,73987.19,0.0,-0.93684,4e-05,7.35888]
[1776641868310,52.73,73985.11,0.0,-0.93691,4e-05,7.35214]
[1776641871330,52.73,73980.21,0.0,-0.9371,4e-05,7.33456]
[1776641874885,52.73,73981.19,0.0,-0.93706,4e-05,7.33875]
[1776641874937,52.73,73981.19,0.0,-0.93706,4e-05,7.33875]
[1776641875197,52.73,73981.19,0.0,-0.93706,4e-05,7.33875]
[1776641875359,52.73,73976.86,0.0,-0.93723,4e-05,7.32298]
[1776641880394,52.74,73976.87,0.0,-0.93721,4e-05,7.32407]
[1776641882093,52.74,73974.53,0.0,-0.9373,4e-05,7.31566]
[1776641882145,52.74,73974.53,0.0,-0.9373,4e-05,7.31566]
[1776641882194,52.74,73974.53,0.0,-0.9373,4e-05,7.31566]
[1776641882408,52.74,73975.18,0.0,-0.93728,4e-05,7.31827]
[1776641887443,52.74,73974.08,0.0,-0.93731,4e-05,7.31524]
[1776641888377,52.74,73974.08,0.0,-0.93731,4e-05,7.31524]
[1776641888391,52.74,73974.08,0.0,-0.93731,4e-05,7.31524]
[1776641888443,52.74,73974.08,0.0,-0.93731,4e-05,7.31524]
[1776641888450,52.74,73973.6,0.0,-0.93732,4e-05,7.31368]
[1776641891471,52.74,73976.95,0.0,-0.93719,4e-05,7.32661]
[1776641895268,52.75,73977.8,0.0,-0.93715,4e-05,7.33027]
[1776641895317,52.75,73977.8,0.0,-0.93715,4e-05,7.33027]
[1776641895438,52.75,73977.8,0.0,-0.93715,4e-05,7.33027]
[1776641895500,52.75,73977.57,0.0,-0.93715,4e-05,7.3296]
[1776641896507,52.75,73944.66,0.0,-0.93844,4e-05,7.20908]
[1776641897514,52.75,73939.18,0.0,-0.93865,4e-05,7.18947]
[1776641901542,52.75,73936.22,0.0,-0.93875,4e-05,7.18028]
[1776641903556,52.76,73929.99,0.0,-0.93898,4e-05,7.15845]
[1776641904563,52.76,73918.48,0.0,-0.93942,4e-05,7.11714]
[1776641905570,52.76,73918.34,0.0,-0.93941,4e-05,7.11715]
[1776641909070,52.76,73918.38,0.0,-0.9394,4e-05,7.11884]
[1776641909133,52.76,73918.38,0.0,-0.9394,4e-05,7.11884]
[1776641909195,52.76,73918.38,0.0,-0.9394,4e-05,7.11884]
[1776641909598,52.76,73915.42,0.0,-0.9395,4e-05,7.10864]
[1776641914633,52.77,73916.18,0.0,-0.93947,4e-05,7.1104]
[1776641916647,52.78,73899.83,0.0,-0.94009,4e-05,7.05237]
[1776641917653,52.78,73900.55,0.0,-0.94005,4e-05,7.05554]
[1776641923543,52.78,73902.43,0.0,-0.93996,4e-05,7.06456]
[1776641923558,52.78,73902.43,0.0,-0.93996,4e-05,7.06456]
[1776641923548,52.79,73902.61,0.0,-0.93994,4e-05,7.06629]
[1776641923690,52.79,73902.61,0.0,-0.93994,4e-05,7.06629]
[1776641923698,52.79,73902.65,0.0,-0.93994,4e-05,7.06643]
[1776641928452,52.8,73898.76,0.0,-0.94006,4e-05,7.05509]
[1776641928733,52.8,73895.46,0.0,-0.94018,4e-05,7.04321]
[1776641929740,52.8,73891.62,0.0,-0.94032,4e-05,7.02996]
[1776641931235,52.8,73891.62,0.0,-0.94032,4e-05,7.02996]
[1776641931284,52.8,73891.62,0.0,-0.94032,4e-05,7.02996]
[1776641931440,52.8,73891.62,0.0,-0.94032,4e-05,7.02996]
[1776641931539,52.8,73891.62,0.0,-0.94031,4e-05,7.03085]
[1776641932761,52.8,73885.46,0.0,-0.94054,4e-05,7.00904]
[1776641933768,52.8,73880.38,0.0,-0.94073,4e-05,6.99115]
[1776641935782,52.8,73878.04,0.0,-0.94081,4e-05,6.98351]
[1776641937796,52.81,73875.19,0.0,-0.94091,4e-05,6.97408]
[1776641938676,52.81,73875.19,0.0,-0.94091,4e-05,6.97408]
[1776641938682,52.81,73875.19,0.0,-0.94091,4e-05,6.97408]
[1776641938944,52.81,73875.19,0.0,-0.94091,4e-05,6.97408]
[1776641939038,52.81,73875.03,0.0,-0.94091,4e-05,6.97392]
[1776641941843,52.81,73881.84,0.0,-0.94064,4e-05,6.99954]
[1776641942843,52.81,73889.18,0.0,-0.94036,4e-05,7.02626]
[1776641943850,52.81,73896.96,0.0,-0.94006,4e-05,7.05458]
[1776641944857,52.81,73894.22,0.0,-0.94016,4e-05,7.045]
[1776641946776,52.82,73892.22,0.0,-0.94023,4e-05,7.03839]
[1776641946831,52.82,73892.22,0.0,-0.94023,4e-05,7.03839]
[1776641946941,52.82,73892.22,0.0,-0.94023,4e-05,7.03839]
[1776641947009,52.82,73890.57,0.0,-0.94029,4e-05,7.03304]
[1776641951906,52.83,73893.46,0.0,-0.94015,4e-05,7.0463]
[1776641954985,52.83,73892.18,0.0,-0.94018,4e-05,7.0428]
[1776641955037,52.83,73892.18,0.0,-0.94018,4e-05,7.0428]
[1776641955068,52.83,73893.15,0.0,-0.94014,4e-05,7.04684]
[1776641955934,52.83,73896.28,0.0,-0.94002,4e-05,7.05865]
[1776641957799,52.84,73895.91,0.0,-0.94002,4e-05,7.05836]
[1776641959271,52.84,73896.03,0.0,-0.94001,4e-05,7.05879]
[1776641959320,52.84,73896.03,0.0,-0.94001,4e-05,7.05879]
[1776641959445,52.84,73896.03,0.0,-0.94001,4e-05,7.05879]
[1776641959501,52.84,73896.12,0.0,-0.94,4e-05,7.06015]
[1776641960272,52.84,73896.12,0.0,-0.94,4e-05,7.06015]
[1776641960969,52.84,73912.22,0.0,-0.93938,4e-05,7.11878]
[1776641961976,52.84,73918.67,0.0,-0.93913,4e-05,7.14256]
[1776641964024,52.84,73918.17,0.0,-0.93914,4e-05,7.14114]
[1776641964225,52.84,73918.17,0.0,-0.93914,4e-05,7.14114]
[1776641964297,52.84,73918.17,0.0,-0.93914,4e-05,7.14114]
[1776641964574,52.84,73918.17,0.0,-0.93914,4e-05,7.14114]
[1776641964652,52.85,73919.27,0.0,-0.93909,4e-05,7.1459]
[1776641967012,52.85,73912.96,0.0,-0.93933,4e-05,7.12381]
[1776641969026,52.85,73912.33,0.0,-0.93934,4e-05,7.12238]
[1776641970043,52.85,73912.33,0.0,-0.93934,4e-05,7.12238]
[1776641970090,52.85,73912.33,0.0,-0.93934,4e-05,7.12238]
[1776641970204,52.85,73912.33,0.0,-0.93934,4e-05,7.12238]
[1776641970305,52.85,73911.37,0.0,-0.93937,4e-05,7.11933]
[1776641973056,52.86,73894.26,0.0,-0.94004,4e-05,7.05525]
[1776641974063,52.86,73892.98,0.0,-0.94008,4e-05,7.05117]
[1776641975365,52.86,73892.98,0.0,-0.94008,4e-05,7.05117]
[1776641975417,52.86,73892.98,0.0,-0.94008,4e-05,7.05117]
[1776641975437,52.86,73892.98,0.0,-0.94008,4e-05,7.05117]
[1776641975518,52.86,73893.01,0.0,-0.94007,4e-05,7.05234]
[1776641977084,52.86,73904.3,0.0,-0.93963,4e-05,7.09355]
[1776641978091,52.86,73905.86,0.0,-0.93957,4e-05,7.09965]
[1776641981010,52.87,73904.69,0.0,-0.9396,4e-05,7.09633]
[1776641984706,52.87,73904.34,0.0,-0.9396,4e-05,7.09689]
[1776641986743,52.87,73903.99,0.0,-0.9396,4e-05,7.09653]
[1776641986790,52.87,73903.99,0.0,-0.9396,4e-05,7.09653]
[1776641986944,52.87,73903.99,0.0,-0.9396,4e-05,7.09653]
[1776641987154,52.88,73906.06,0.0,-0.93952,4e-05,7.10445]
[1776641992189,52.88,73905.3,0.0,-0.93952,4e-05,7.10387]
[1776641994286,52.88,73905.65,0.0,-0.9395,4e-05,7.10557]
[1776641994336,52.88,73905.65,0.0,-0.9395,4e-05,7.10557]
[1776641994441,52.88,73905.65,0.0,-0.9395,4e-05,7.10557]
[1776641994543,52.89,73906.44,0.0,-0.93947,4e-05,7.10927]
[1776642001403,52.89,73907.06,0.0,-0.93942,4e-05,7.11318]
[1776642002299,52.89,73917.24,0.0,-0.93902,4e-05,7.15126]
[1776642003297,52.89,73917.24,0.0,-0.93902,4e-05,7.15126]
[1776642003343,52.89,73917.24,0.0,-0.93902,4e-05,7.15126]
[1776642003440,52.89,73917.24,0.0,-0.93902,4e-05,7.15126]
[1776642003541,52.9,73919.51,0.0,-0.93892,4e-05,7.16023]
[1776642005613,52.9,73921.76,0.0,-0.93884,4e-05,7.1684]
[1776642005663,52.9,73921.76,0.0,-0.93884,4e-05,7.1684]
[1776642005689,52.9,73921.76,0.0,-0.93884,4e-05,7.1684]
[1776642005691,52.9,73915.06,0.0,-0.93909,4e-05,7.1449]
[1776642009308,52.9,73912.41,0.0,-0.93917,4e-05,7.13658]
[1776642010388,52.9,73912.41,0.0,-0.93917,4e-05,7.13658]
[1776642010435,52.9,73912.41,0.0,-0.93917,4e-05,7.13658]
[1776642010544,52.91,73905.34,0.0,-0.93944,4e-05,7.11184]
[1776642012329,52.91,73903.47,0.0,-0.9395,4e-05,7.10552]
[1776642014951,52.91,73903.25,0.0,-0.9395,4e-05,7.10559]
[1776642016734,52.91,73901.5,0.0,-0.93956,4e-05,7.10015]
[1776642016743,52.91,73901.5,0.0,-0.93956,4e-05,7.10015]
[1776642016936,52.91,73901.5,0.0,-0.93956,4e-05,7.10015]
[1776642017364,52.91,73897.56,0.0,-0.9397,4e-05,7.08639]
[1776642019277,52.91,73898.41,0.0,-0.93967,4e-05,7.0899]
[1776642019508,52.91,73898.41,0.0,-0.93967,4e-05,7.0899]
[1776642019577,52.92,73867.79,0.0,-0.94082,4e-05,6.98049]
[1776642020388,52.92,73857.44,0.0,-0.94121,4e-05,6.94403]
[1776642021397,52.92,73867.34,0.0,-0.94083,4e-05,6.97969]
[1776642022402,52.92,73865.72,0.0,-0.94089,4e-05,6.97432]
[1776642022931,52.92,73865.72,0.0,-0.94089,4e-05,6.97432]
[1776642023413,52.92,73860.52,0.0,-0.94108,4e-05,6.95613]
[1776642024420,52.92,73866.55,0.0,-0.94085,4e-05,6.97801]
[1776642024947,52.92,73866.55,0.0,-0.94085,4e-05,6.97801]
[1776642025427,52.92,73868.97,0.0,-0.94075,4e-05,6.98706]
[1776642026435,52.92,73876.94,0.0,-0.94045,4e-05,7.01595]
[1776642027441,52.93,73880.69,0.0,-0.9403,4e-05,7.02975]
[1776642028448,52.93,73874.69,0.0,-0.94053,4e-05,7.00856]
[1776642032476,52.93,73883.11,0.0,-0.94022,4e-05,7.03665]
[1776642034490,52.93,73883.14,0.0,-0.94021,4e-05,7.03745]
[1776642036678,52.93,73884.79,0.0,-0.94014,4e-05,7.0437]
[1776642036682,52.93,73884.79,0.0,-0.94014,4e-05,7.0437]
[1776642036947,52.94,73885.63,0.0,-0.94011,4e-05,7.04704]
[1776642042546,52.94,73884.84,0.0,-0.94011,4e-05,7.04637]
[1776642047581,52.95,73884.84,0.0,-0.9401,4e-05,7.04783]
[1776642052618,52.95,73884.91,0.0,-0.94008,4e-05,7.04946]
[1776642055938,52.95,73884.09,0.0,-0.9401,4e-05,7.04731]
[1776642055981,52.95,73884.09,0.0,-0.9401,4e-05,7.04731]
[1776642056199,52.95,73884.09,0.0,-0.9401,4e-05,7.04731]
[1776642057653,52.96,73889.42,0.0,-0.93989,4e-05,7.0672]
[1776642062688,52.96,73888.51,0.0,-0.9399,4e-05,7.06617]
[1776642065709,52.97,73882.98,0.0,-0.9401,4e-05,7.04764]
[1776642066716,52.97,73879.93,0.0,-0.94021,4e-05,7.03696]
[1776642068730,52.97,73893.95,0.0,-0.93967,4e-05,7.08813]
[1776642069737,52.97,73894.31,0.0,-0.93965,4e-05,7.08984]
[1776642070944,52.97,73894.26,0.0,-0.93965,4e-05,7.09008]
[1776642070997,52.97,73894.26,0.0,-0.93965,4e-05,7.09008]
[1776642071197,52.97,73894.26,0.0,-0.93965,4e-05,7.09008]
[1776642073765,52.97,73883.99,0.0,-0.94003,4e-05,7.05425]
[1776642074772,52.98,73877.82,0.0,-0.94026,4e-05,7.03243]
[1776642076252,52.98,73877.54,0.0,-0.94027,4e-05,7.03179]
[1776642076320,52.98,73877.54,0.0,-0.94027,4e-05,7.03179]
[1776642076438,52.98,73877.54,0.0,-0.94027,4e-05,7.03179]
[1776642081041,52.98,73876.27,0.0,-0.9403,4e-05,7.02872]
[1776642081090,52.98,73876.27,0.0,-0.9403,4e-05,7.02872]
[1776642081194,52.98,73876.27,0.0,-0.9403,4e-05,7.02872]
[1776642081244,52.98,73873.14,0.0,-0.94041,4e-05,7.01789]
[1776642087781,52.99,73874.58,0.0,-0.94034,4e-05,7.02507]
[1776642087824,52.99,73875.52,0.0,-0.9403,4e-05,7.02883]
[1776642087939,52.99,73875.52,0.0,-0.9403,4e-05,7.02883]
[1776642093905,53.0,73874.14,0.0,-0.94035,4e-05,7.02302]
[1776642098940,53.0,73872.76,0.0,-0.94038,4e-05,7.02008]
[1776642100954,53.01,73879.0,0.0,-0.94013,4e-05,7.04322]
[1776642104333,53.01,73881.11,0.0,-0.94004,4e-05,7.05151]
[1776642104384,53.01,73881.11,0.0,-0.94004,4e-05,7.05151]
[1776642104441,53.01,73881.11,0.0,-0.94004,4e-05,7.05151]
[1776642106996,53.01,73886.38,0.0,-0.93983,4e-05,7.07182]
[1776642108003,53.01,73891.64,0.0,-0.93962,4e-05,7.09106]
[1776642110939,53.02,73893.12,0.0,-0.93956,4e-05,7.09728]
[1776642110990,53.02,73893.12,0.0,-0.93956,4e-05,7.09728]
[1776642111189,53.02,73893.12,0.0,-0.93956,4e-05,7.09728]
[1776642115600,53.02,73888.6,0.0,-0.93971,4e-05,7.08268]
[1776642117267,53.02,73886.37,0.0,-0.9398,4e-05,7.07466]
[1776642117313,53.02,73886.37,0.0,-0.9398,4e-05,7.07466]
[1776642117447,53.02,73886.37,0.0,-0.9398,4e-05,7.07466]
[1776642118085,53.02,73886.46,0.0,-0.93979,4e-05,7.07529]
[1776642118191,53.02,73886.46,0.0,-0.93979,4e-05,7.07529]
[1776642120088,53.03,73890.94,0.0,-0.93961,4e-05,7.09229]
[1776642121094,53.03,73895.37,0.0,-0.93944,4e-05,7.10852]
[1776642122356,53.03,73895.37,0.0,-0.93944,4e-05,7.10852]
[1776642122401,53.03,73895.37,0.0,-0.93944,4e-05,7.10852]
[1776642122438,53.03,73895.37,0.0,-0.93944,4e-05,7.10852]
[1776642128145,53.03,73894.43,0.0,-0.93945,4e-05,7.10702]
[1776642133192,53.04,73894.48,0.0,-0.93943,4e-05,7.10887]
[1776642134784,53.04,73894.48,0.0,-0.93943,4e-05,7.10887]
[1776642134861,53.04,73894.48,0.0,-0.93943,4e-05,7.10887]
[1776642134199,53.04,73888.22,0.0,-0.93967,4e-05,7.08673]
[1776642134943,53.04,73888.22,0.0,-0.93967,4e-05,7.08673]
[1776642136213,53.04,73892.77,0.0,-0.93949,4e-05,7.10397]
[1776642138227,53.04,73893.5,0.0,-0.93945,4e-05,7.10738]
[1776642139360,53.04,73893.5,0.0,-0.93945,4e-05,7.10738]
[1776642139410,53.04,73893.5,0.0,-0.93945,4e-05,7.10738]
[1776642139451,53.04,73893.5,0.0,-0.93945,4e-05,7.10738]
[1776642144269,53.05,73896.79,0.0,-0.9393,4e-05,7.12153]
[1776642146247,53.05,73898.11,0.0,-0.93924,4e-05,7.12665]
[1776642146257,53.05,73898.11,0.0,-0.93924,4e-05,7.12665]
[1776642146442,53.05,73898.11,0.0,-0.93924,4e-05,7.12665]
[1776642146454,53.05,73900.54,0.0,-0.93915,4e-05,7.13577]
[1776642149304,53.05,73902.94,0.0,-0.93905,4e-05,7.14512]
[1776642154340,53.06,73902.99,0.0,-0.93907,4e-05,7.14216]
[1776642158467,53.06,73903.41,0.0,-0.93905,4e-05,7.14434]
[1776642158518,53.06,73903.41,0.0,-0.93905,4e-05,7.14434]
[1776642158692,53.06,73903.41,0.0,-0.93905,4e-05,7.14434]
[1776642164412,53.07,73902.8,0.0,-0.93904,4e-05,7.14483]
[1776642165266,53.07,73902.8,0.0,-0.93904,4e-05,7.14483]
[1776642165319,53.07,73902.8,0.0,-0.93904,4e-05,7.14483]
[1776642165445,53.07,73902.8,0.0,-0.93904,4e-05,7.14483]
[1776642172469,53.07,73903.4,0.0,-0.93899,4e-05,7.1498]
[1776642175308,53.08,73903.01,0.0,-0.93899,4e-05,7.14909]
[1776642175317,53.08,73903.01,0.0,-0.93899,4e-05,7.14909]
[1776642175438,53.08,73903.01,0.0,-0.93899,4e-05,7.14909]
[1776642180525,53.08,73906.84,0.0,-0.93882,4e-05,7.16507]
[1776642181683,53.08,73906.84,0.0,-0.93882,4e-05,7.16507]
[1776642181735,53.08,73906.84,0.0,-0.93882,4e-05,7.16507]
[1776642181940,53.09,73905.63,0.0,-0.93886,4e-05,7.16148]
[1776642186742,53.09,73905.11,0.0,-0.93887,4e-05,7.16077]
[1776642186798,53.09,73905.11,0.0,-0.93887,4e-05,7.16077]
[1776642186944,53.09,73903.94,0.0,-0.9389,4e-05,7.15732]
[1776642189967,53.09,73901.39,0.0,-0.93899,4e-05,7.14889]
[1776642190285,53.09,73901.39,0.0,-0.93899,4e-05,7.14889]
[1776642190595,53.09,73886.69,0.0,-0.93955,4e-05,7.09632]
[1776642191602,53.1,73891.46,0.0,-0.93937,4e-05,7.11383]
[1776642192609,53.1,73891.57,0.0,-0.93936,4e-05,7.11466]
[1776642194292,53.1,73891.1,0.0,-0.93937,4e-05,7.11336]
[1776642194622,53.1,73859.8,0.0,-0.94055,4e-05,7.00156]
[1776642195630,53.1,73866.21,0.0,-0.94031,4e-05,7.02459]
[1776642196637,53.1,73871.54,0.0,-0.9401,4e-05,7.04396]
[1776642197913,53.1,73871.54,0.0,-0.9401,4e-05,7.04396]
[1776642198651,53.1,73871.61,0.0,-0.9401,4e-05,7.04471]
[1776642199657,53.1,73879.71,0.0,-0.93979,4e-05,7.07397]
[1776642200665,53.1,73886.22,0.0,-0.93953,4e-05,7.09787]
[1776642201672,53.11,73891.67,0.0,-0.93932,4e-05,7.11768]
[1776642203036,53.11,73892.01,0.0,-0.93931,4e-05,7.11907]
[1776642203116,53.11,73892.01,0.0,-0.93931,4e-05,7.11907]
[1776642203194,53.11,73892.01,0.0,-0.93931,4e-05,7.11907]
[1776642205700,53.11,73904.84,0.0,-0.93881,4e-05,7.16568]
[1776642206707,53.11,73912.02,0.0,-0.93853,4e-05,7.19204]
[1776642207714,53.11,73909.57,0.0,-0.93862,4e-05,7.18384]
[1776642210735,53.11,73903.63,0.0,-0.93884,4e-05,7.16335]
[1776642211641,53.11,73903.63,0.0,-0.93884,4e-05,7.16335]
[1776642211693,53.11,73903.63,0.0,-0.93884,4e-05,7.16335]
[1776642211940,53.11,73903.63,0.0,-0.93884,4e-05,7.16335]
[1776642218791,53.12,73903.17,0.0,-0.93885,4e-05,7.16099]
[1776642219428,53.12,73903.17,0.0,-0.93885,4e-05,7.16099]
[1776642219438,53.12,73903.17,0.0,-0.93885,4e-05,7.16099]
[1776642219480,53.12,73903.17,0.0,-0.93885,4e-05,7.16099]
[1776642220379,53.12,73903.17,0.0,-0.93885,4e-05,7.16099]
[1776642220438,53.12,73903.17,0.0,-0.93885,4e-05,7.16099]
[1776642225840,53.13,73903.04,0.0,-0.93883,4e-05,7.16308]
[1776642226203,53.13,73903.04,0.0,-0.93883,4e-05,7.16308]
[1776642226265,53.13,73903.04,0.0,-0.93883,4e-05,7.16308]
[1776642226438,53.13,73903.04,0.0,-0.93883,4e-05,7.16308]
[1776642231881,53.14,73893.81,0.0,-0.93916,4e-05,7.13187]
[1776642232590,53.14,73893.81,0.0,-0.93916,4e-05,7.13187]
[1776642232594,53.14,73893.81,0.0,-0.93916,4e-05,7.13187]
[1776642232691,53.14,73893.81,0.0,-0.93916,4e-05,7.13187]
[1776642232889,53.14,73893.23,0.0,-0.93918,4e-05,7.12999]
[1776642237117,53.14,73892.67,0.0,-0.93919,4e-05,7.12927]
[1776642237169,53.14,73892.67,0.0,-0.93919,4e-05,7.12927]
[1776642237199,53.14,73892.67,0.0,-0.93919,4e-05,7.12927]
[1776642239938,53.14,73885.83,0.0,-0.93944,4e-05,7.10546]
[1776642240945,53.14,73892.29,0.0,-0.93919,4e-05,7.12883]
[1776642241634,53.14,73892.29,0.0,-0.93919,4e-05,7.12883]
[1776642241688,53.14,73892.29,0.0,-0.93919,4e-05,7.12883]
[1776642241743,53.14,73892.29,0.0,-0.93919,4e-05,7.12883]
[1776642241952,53.14,73897.6,0.0,-0.93899,4e-05,7.14806]
[1776642242075,53.14,73897.6,0.0,-0.93899,4e-05,7.14806]
[1776642242190,53.14,73897.6,0.0,-0.93899,4e-05,7.14806]
[1776642244973,53.14,73904.45,0.0,-0.93872,4e-05,7.17318]
[1776642245980,53.15,73917.97,0.0,-0.93819,4e-05,7.22248]
[1776642246585,53.15,73917.97,0.0,-0.93819,4e-05,7.22248]
[1776642246637,53.15,73917.97,0.0,-0.93819,4e-05,7.22248]
[1776642246701,53.15,73917.97,0.0,-0.93819,4e-05,7.22248]
[1776642246987,53.15,73918.78,0.0,-0.93816,4e-05,7.22568]
[1776642250008,53.15,73926.13,0.0,-0.93787,4e-05,7.25315]
[1776642251015,53.15,73929.93,0.0,-0.93772,4e-05,7.2672]
[1776642253523,53.15,73929.69,0.0,-0.93772,4e-05,7.26652]
[1776642253538,53.15,73929.69,0.0,-0.93772,4e-05,7.26652]
[1776642253692,53.15,73929.69,0.0,-0.93772,4e-05,7.26652]
[1776642254036,53.15,73925.58,0.0,-0.93788,4e-05,7.25198]
[1776642259500,53.15,73923.4,0.0,-0.93795,4e-05,7.24499]
[1776642265113,53.16,73923.97,0.0,-0.93791,4e-05,7.24876]
[1776642267126,53.16,73927.67,0.0,-0.93776,4e-05,7.26269]
[1776642269141,53.16,73930.2,0.0,-0.93766,4e-05,7.27234]
[1776642274176,53.16,73930.84,0.0,-0.93765,4e-05,7.27199]
[1776642281225,53.17,73932.07,0.0,-0.93759,4e-05,7.2779]
[1776642286260,53.17,73930.7,0.0,-0.93763,4e-05,7.27393]
[1776642294315,53.18,73930.22,0.0,-0.93763,4e-05,7.27386]
[1776642296330,53.18,73920.74,0.0,-0.938,4e-05,7.23978]
[1776642297337,53.18,73916.13,0.0,-0.93817,4e-05,7.2233]
[1776642298344,53.18,73913.51,0.0,-0.93827,4e-05,7.21405]
[1776642299351,53.18,73926.32,0.0,-0.93777,4e-05,7.26088]
[1776642300358,53.18,73927.8,0.0,-0.93771,4e-05,7.26649]
[1776642303379,53.18,73912.65,0.0,-0.93829,4e-05,7.21213]
[1776642304386,53.18,73912.11,0.0,-0.93831,4e-05,7.21048]
[1776642307407,53.19,73904.85,0.0,-0.93858,4e-05,7.18513]
[1776642308414,53.19,73899.6,0.0,-0.93878,4e-05,7.16648]
[1776642313448,53.19,73898.18,0.0,-0.93881,4e-05,7.16309]
[1776642318495,53.2,73892.65,0.0,-0.93901,4e-05,7.14476]
[1776642319502,53.2,73887.45,0.0,-0.9392,4e-05,7.12611]
[1776642324537,53.2,73895.03,0.0,-0.93891,4e-05,7.15396]
[1776642325544,53.2,73891.48,0.0,-0.93904,4e-05,7.14123]
[1776642326551,53.2,73887.16,0.0,-0.93921,4e-05,7.12576]
[1776642329572,53.2,73884.4,0.0,-0.93931,4e-05,7.11617]
[1776642331586,53.2,73892.08,0.0,-0.93904,4e-05,7.14039]
[1776642334607,53.2,73887.88,0.0,-0.9392,4e-05,7.1255]
[1776642336621,53.2,73884.66,0.0,-0.93932,4e-05,7.11411]
[1776642338635,53.2,73881.71,0.0,-0.93943,4e-05,7.10374]
[1776642340653,53.21,73878.31,0.0,-0.93956,4e-05,7.09179]
[1776642341660,53.21,73872.37,0.0,-0.93978,4e-05,7.07062]
[1776642342667,53.21,73875.23,0.0,-0.93967,4e-05,7.08102]
[1776642343675,53.21,73878.89,0.0,-0.93953,4e-05,7.09433]
[1776642348708,53.21,73879.09,0.0,-0.93952,4e-05,7.09564]
[1776642350724,53.21,73876.48,0.0,-0.93961,4e-05,7.08669]
[1776642355759,53.21,73875.67,0.0,-0.93963,4e-05,7.08458]
[1776642357773,53.21,73873.08,0.0,-0.93973,4e-05,7.07563]
[1776642359199,53.21,73872.08,0.0,-0.93976,4e-05,7.07222]
[1776642359365,53.21,73872.08,0.0,-0.93976,4e-05,7.07222]
[1776642359846,53.21,73872.08,0.0,-0.93976,4e-05,7.07222]
[1776642359944,53.21,73872.08,0.0,-0.93976,4e-05,7.07222]
[1776642361801,53.22,73881.66,0.0,-0.93939,4e-05,7.10717]
[1776642363816,53.22,73884.56,0.0,-0.93928,4e-05,7.11793]
[1776642364823,53.22,73890.14,0.0,-0.93906,4e-05,7.13815]
[1776642365830,53.22,73895.7,0.0,-0.93885,4e-05,7.15831]
[1776642366837,53.22,73885.03,0.0,-0.93926,4e-05,7.11997]
[1776642368851,53.22,73888.7,0.0,-0.93912,4e-05,7.13335]
[1776642369858,53.22,73882.16,0.0,-0.93936,4e-05,7.10994]
[1776642370865,53.22,73885.54,0.0,-0.93923,4e-05,7.12231]
[1776642375900,53.22,73884.8,0.0,-0.93925,4e-05,7.12019]
[1776642380935,53.22,73884.31,0.0,-0.93927,4e-05,7.11895]
[1776642383959,53.22,73887.35,0.0,-0.93915,4e-05,7.13019]
[1776642384966,53.22,73893.85,0.0,-0.9389,4e-05,7.15369]
[1776642386980,53.22,73895.46,0.0,-0.93884,4e-05,7.15958]
[1776642390001,53.22,73898.24,0.0,-0.93873,4e-05,7.16972]
[1776642394029,53.23,73900.22,0.0,-0.93867,4e-05,7.17409]
[1776642399064,53.23,73898.94,0.0,-0.93872,4e-05,7.16941]
[1776642401083,53.23,73895.07,0.0,-0.93887,4e-05,7.15529]
[1776642402090,53.23,73902.15,0.0,-0.9386,4e-05,7.18079]
[1776642407125,53.23,73901.28,0.0,-0.93863,4e-05,7.17796]
[1776642412160,53.23,73900.23,0.0,-0.93867,4e-05,7.17369]
[1776642417195,53.22,73901.19,0.0,-0.93864,4e-05,7.17664]
[1776642422230,53.22,73902.56,0.0,-0.9386,4e-05,7.18105]
[1776642426258,53.22,73895.42,0.0,-0.93888,4e-05,7.15485]
[1776642427264,53.22,73889.52,0.0,-0.9391,4e-05,7.13365]
[1776642432301,53.22,73887.03,0.0,-0.93919,4e-05,7.12518]
[1776642435322,53.22,73883.94,0.0,-0.93931,4e-05,7.1144]
[1776642440356,53.22,73883.31,0.0,-0.93934,4e-05,7.11129]
[1776642445392,53.22,73881.66,0.0,-0.93941,4e-05,7.10421]
[1776642450427,53.21,73880.8,0.0,-0.93948,4e-05,7.09814]
[1776642451434,53.21,73885.33,0.0,-0.93934,4e-05,7.11056]
[1776642455462,53.21,73888.15,0.0,-0.93923,4e-05,7.12058]
[1776642458483,53.21,73896.17,0.0,-0.93892,4e-05,7.14987]
[1776642459490,53.21,73904.86,0.0,-0.93858,4e-05,7.18133]
[1776642460497,53.21,73904.81,0.0,-0.93859,4e-05,7.18126]
[1776642465532,53.21,73905.29,0.0,-0.93856,4e-05,7.18343]
[1776642468553,53.21,73913.43,0.0,-0.93824,4e-05,7.2132]
[1776642469561,53.21,73913.93,0.0,-0.93822,4e-05,7.21527]
[1776642471574,53.21,73911.45,0.0,-0.93831,4e-05,7.2068]
[1776642476609,53.22,73908.88,0.0,-0.93841,4e-05,7.19804]
[1776642481644,53.22,73913.28,0.0,-0.93823,4e-05,7.21407]
[1776642484665,53.22,73919.73,0.0,-0.93798,4e-05,7.23746]
[1776642486370,53.22,73920.95,0.0,-0.93794,4e-05,7.24181]
[1776642489700,53.22,73924.79,0.0,-0.93779,4e-05,7.25593]
[1776642491714,53.22,73916.15,0.0,-0.93812,4e-05,7.22466]
[1776642493064,53.22,73916.11,0.0,-0.93812,4e-05,7.22473]
[1776642493728,53.22,73918.81,0.0,-0.93802,4e-05,7.23452]
[1776642495742,53.22,73921.33,0.0,-0.93791,4e-05,7.24401]
[1776642498765,53.22,73917.66,0.0,-0.93805,4e-05,7.23107]
[1776642499774,53.22,73921.4,0.0,-0.93791,4e-05,7.24475]
[1776642500781,53.22,73924.24,0.0,-0.9378,4e-05,7.25515]
[1776642504809,53.22,73926.93,0.0,-0.93768,4e-05,7.26548]
[1776642510851,53.22,73927.85,0.0,-0.93764,4e-05,7.26935]
[1776642515886,53.22,73928.6,0.0,-0.93764,4e-05,7.26856]
[1776642519914,53.22,73935.06,0.0,-0.93739,4e-05,7.29208]
[1776642520921,53.22,73938.47,0.0,-0.93726,4e-05,7.30442]
[1776642521928,53.22,73940.82,0.0,-0.93717,4e-05,7.31287]
[1776642524949,53.22,73938.33,0.0,-0.93727,4e-05,7.30332]
[1776642526963,53.22,73941.98,0.0,-0.93713,4e-05,7.31635]
[1776642527970,53.22,73944.61,0.0,-0.93702,4e-05,7.32611]
[1776642530991,53.22,73946.52,0.0,-0.93695,4e-05,7.33342]
[1776642536028,53.22,73948.19,0.0,-0.93687,4e-05,7.34008]
[1776642536621,53.22,73948.19,0.0,-0.93687,4e-05,7.34008]
[1776642536672,53.22,73948.19,0.0,-0.93687,4e-05,7.34008]
[1776642536693,53.22,73948.19,0.0,-0.93687,4e-05,7.34008]
[1776642537035,53.22,73949.07,0.0,-0.93684,4e-05,7.34338]
[1776642541063,53.22,73957.48,0.0,-0.9365,4e-05,7.37444]
[1776642542069,53.23,73956.72,0.0,-0.93653,4e-05,7.37181]
[1776642543078,53.23,73950.86,0.0,-0.93676,4e-05,7.35039]
[1776642544084,53.23,73948.39,0.0,-0.93686,4e-05,7.34142]
[1776642549123,53.23,73949.15,0.0,-0.93683,4e-05,7.34458]
[1776642554156,53.23,73951.59,0.0,-0.93672,4e-05,7.3539]
[1776642559191,53.23,73951.56,0.0,-0.93672,4e-05,7.3541]
[1776642562213,53.23,73942.91,0.0,-0.93706,4e-05,7.3223]
[1776642563219,53.23,73942.52,0.0,-0.93708,4e-05,7.32098]
[1776642565544,53.23,73942.63,0.0,-0.93707,4e-05,7.3216]
[1776642566241,53.23,73942.52,0.0,-0.93707,4e-05,7.32131]
[1776642567221,53.23,73942.52,0.0,-0.93707,4e-05,7.32131]
[1776642567309,53.23,73942.52,0.0,-0.93707,4e-05,7.32142]
[1776642569223,53.23,73942.55,0.0,-0.93707,4e-05,7.32163]
[1776642574297,53.23,73942.96,0.0,-0.93708,4e-05,7.3201]
[1776642577318,53.23,73940.44,0.0,-0.93718,4e-05,7.3106]
[1776642582353,53.23,73941.07,0.0,-0.93716,4e-05,7.31193]
[1776642585374,53.23,73943.5,0.0,-0.93708,4e-05,7.32023]
[1776642586381,53.23,73946.98,0.0,-0.93694,4e-05,7.33275]
[1776642589402,53.22,73949.6,0.0,-0.93685,4e-05,7.34167]
[1776642591416,53.22,73952.72,0.0,-0.93672,4e-05,7.35294]
[1776642592423,53.22,73948.88,0.0,-0.93688,4e-05,7.33894]
[1776642593430,53.22,73944.91,0.0,-0.93703,4e-05,7.32451]
[1776642598465,53.23,73944.3,0.0,-0.93705,4e-05,7.32279]
[1776642603500,53.23,73933.27,0.0,-0.93747,4e-05,7.28303]
[1776642604507,53.23,73933.77,0.0,-0.93745,4e-05,7.28501]
[1776642610550,53.22,73935.28,0.0,-0.93741,4e-05,7.28956]
[1776642612564,53.22,73940.08,0.0,-0.93722,4e-05,7.30676]
[1776642617599,53.22,73941.41,0.0,-0.93718,4e-05,7.31068]
[1776642621538,53.22,73942.05,0.0,-0.93715,4e-05,7.31294]
[1776642621845,53.22,73942.05,0.0,-0.93715,4e-05,7.31294]
[1776642621866,53.22,73980.22,0.0,-0.93564,4e-05,7.45325]
[1776642622637,53.22,73980.24,0.0,-0.93564,4e-05,7.45323]
[1776642625037,53.22,73982.43,0.0,-0.93556,4e-05,7.46124]
[1776642627189,53.22,73982.15,0.0,-0.93557,4e-05,7.46002]
[1776642627284,53.22,73981.91,0.0,-0.93558,4e-05,7.45897]
[1776642627491,53.22,73981.91,0.0,-0.93558,4e-05,7.45897]
[1776642627672,53.22,73973.86,0.0,-0.9359,4e-05,7.42926]
[1776642628679,53.22,73968.01,0.0,-0.93614,4e-05,7.40768]
[1776642631358,53.22,73968.83,0.0,-0.9361,4e-05,7.4107]
[1776642631366,53.22,73972.52,0.0,-0.93599,4e-05,7.42053]
[1776642632707,53.22,73969.05,0.0,-0.93612,4e-05,7.40775]
[1776642633441,53.22,73969.05,0.0,-0.93612,4e-05,7.40775]
[1776642633542,53.22,73969.05,0.0,-0.93612,4e-05,7.40775]
[1776642635728,53.22,73972.33,0.0,-0.93599,4e-05,7.41982]
[1776642640763,53.22,73973.49,0.0,-0.93595,4e-05,7.42397]
[1776642641550,53.22,73973.49,0.0,-0.93595,4e-05,7.42397]
[1776642641601,53.22,73973.49,0.0,-0.93595,4e-05,7.42397]
[1776642641688,53.22,73973.49,0.0,-0.93595,4e-05,7.42397]
[1776642642600,53.22,73973.46,0.0,-0.93595,4e-05,7.42383]
[1776642642652,53.22,73973.46,0.0,-0.93595,4e-05,7.42383]
[1776642642686,53.22,73973.46,0.0,-0.93595,4e-05,7.42383]
[1776642642787,53.22,73973.46,0.0,-0.93595,4e-05,7.4238]
[1776642647812,53.22,73973.46,0.0,-0.93595,4e-05,7.42364]
[1776642650834,53.22,73977.83,0.0,-0.93578,4e-05,7.43963]
[1776642651661,53.22,73977.83,0.0,-0.93578,4e-05,7.43963]
[1776642651690,53.22,73977.83,0.0,-0.93578,4e-05,7.43963]
[1776642651713,53.22,73977.83,0.0,-0.93578,4e-05,7.43963]
[1776642652800,53.22,73978.33,0.0,-0.93576,4e-05,7.44142]
[1776642652804,53.22,73978.33,0.0,-0.93576,4e-05,7.44142]
[1776642652934,53.22,73978.33,0.0,-0.93576,4e-05,7.44142]
[1776642653236,53.22,73978.33,0.0,-0.93576,4e-05,7.44142]
[1776642653332,53.22,73978.47,0.0,-0.93576,4e-05,7.4418]
[1776642653440,53.22,73978.47,0.0,-0.93576,4e-05,7.4418]
[1776642653855,53.22,73973.85,0.0,-0.93594,4e-05,7.42477]
[1776642655869,53.22,73980.65,0.0,-0.93567,4e-05,7.44976]
[1776642656611,53.22,73980.65,0.0,-0.93567,4e-05,7.44976]
[1776642656618,53.22,73980.65,0.0,-0.93567,4e-05,7.44976]
[1776642656699,53.22,73980.65,0.0,-0.93567,4e-05,7.44976]
[1776642658335,53.22,73981.28,0.0,-0.93565,4e-05,7.452]
[1776642658387,53.22,73981.28,0.0,-0.93565,4e-05,7.452]
[1776642658434,53.22,73981.72,0.0,-0.93563,4e-05,7.45354]
[1776642658890,53.22,73981.7,0.0,-0.93563,4e-05,7.45338]
[1776642663356,53.22,73982.67,0.0,-0.9356,4e-05,7.45671]
[1776642663397,53.22,73982.67,0.0,-0.9356,4e-05,7.45671]
[1776642663439,53.22,73982.85,0.0,-0.93559,4e-05,7.45729]
[1776642664570,53.22,73982.84,0.0,-0.93559,4e-05,7.45717]
[1776642664622,53.22,73982.84,0.0,-0.93559,4e-05,7.45717]
[1776642664688,53.22,73982.84,0.0,-0.93559,4e-05,7.45717]
[1776642664936,53.21,73983.11,0.0,-0.93558,4e-05,7.45808]
[1776642669973,53.21,73992.08,0.0,-0.93523,4e-05,7.49088]
[1776642670980,53.21,73994.51,0.0,-0.93513,4e-05,7.49976]
[1776642672994,53.21,73982.69,0.0,-0.93561,4e-05,7.45576]
[1776642674001,53.21,73975.79,0.0,-0.93588,4e-05,7.43023]
[1776642674975,53.21,73975.79,0.0,-0.93588,4e-05,7.43023]
[1776642675014,53.21,73975.79,0.0,-0.93588,4e-05,7.43023]
[1776642675194,53.21,73975.79,0.0,-0.93588,4e-05,7.43023]
[1776642677353,53.21,73976.47,0.0,-0.93586,4e-05,7.43268]
[1776642677408,53.21,73976.47,0.0,-0.93586,4e-05,7.43268]
[1776642677440,53.21,73977.43,0.0,-0.93582,4e-05,7.43619]
[1776642678030,53.21,73977.8,0.0,-0.93581,4e-05,7.4372]
[1776642680886,53.21,73980.72,0.0,-0.9357,4e-05,7.44724]
[1776642680916,53.21,73980.72,0.0,-0.9357,4e-05,7.44724]
[1776642680939,53.21,73980.72,0.0,-0.9357,4e-05,7.44724]
[1776642684073,53.21,73984.45,0.0,-0.93556,4e-05,7.45979]
[1776642684792,53.21,73984.45,0.0,-0.93556,4e-05,7.45979]
[1776642684844,53.21,73984.45,0.0,-0.93556,4e-05,7.45979]
[1776642684935,53.21,73984.45,0.0,-0.93556,4e-05,7.45979]
[1776642685080,53.2,73984.34,0.0,-0.93557,4e-05,7.4593]
[1776642686087,53.2,73980.24,0.0,-0.93573,4e-05,7.44409]
[1776642687449,53.2,73979.37,0.0,-0.93577,4e-05,7.44081]
[1776642687501,53.2,73979.37,0.0,-0.93577,4e-05,7.44081]
[1776642687690,53.2,73979.37,0.0,-0.93577,4e-05,7.44081]
[1776642689392,53.2,73979.34,0.0,-0.93577,4e-05,7.44065]
[1776642689437,53.2,73979.34,0.0,-0.93577,4e-05,7.44065]
[1776642689457,53.2,73977.4,0.0,-0.93585,4e-05,7.43313]
[1776642690119,53.2,73976.71,0.0,-0.93588,4e-05,7.43023]
[1776642691597,53.2,73976.31,0.0,-0.93593,4e-05,7.42468]
[1776642691691,53.2,73976.31,0.0,-0.93593,4e-05,7.42468]
[1776642692133,53.2,73976.43,0.0,-0.93593,4e-05,7.42479]
[1776642696568,53.2,73979.37,0.0,-0.93583,4e-05,7.43429]
[1776642696618,53.2,73979.37,0.0,-0.93583,4e-05,7.43429]
[1776642696690,53.2,73979.37,0.0,-0.93583,4e-05,7.43429]
[1776642700002,53.19,73976.54,0.0,-0.93595,4e-05,7.42279]
[1776642700065,53.19,73976.54,0.0,-0.93595,4e-05,7.42279]
[1776642700193,53.19,73976.54,0.0,-0.93595,4e-05,7.42279]
[1776642700295,53.19,73977.73,0.0,-0.93591,4e-05,7.42649]
[1776642702203,53.19,73971.63,0.0,-0.93616,4e-05,7.40331]
[1776642703251,53.19,73971.63,0.0,-0.93616,4e-05,7.40331]
[1776642703301,53.19,73971.63,0.0,-0.93616,4e-05,7.40331]
[1776642703439,53.19,73971.63,0.0,-0.93616,4e-05,7.40331]
[1776642709252,53.18,73970.53,0.0,-0.93623,4e-05,7.39708]
[1776642709520,53.18,73970.53,0.0,-0.93623,4e-05,7.39708]
[1776642709573,53.18,73970.53,0.0,-0.93623,4e-05,7.39708]
[1776642709689,53.18,73970.53,0.0,-0.93623,4e-05,7.39708]
[1776642710018,53.18,73970.53,0.0,-0.93623,4e-05,7.39708]
[1776642710070,53.18,73970.53,0.0,-0.93623,4e-05,7.39708]
[1776642710190,53.18,73970.53,0.0,-0.93623,4e-05,7.39708]
[1776642710258,53.18,73970.48,0.0,-0.93624,4e-05,7.39658]
[1776642713044,53.18,73970.41,0.0,-0.93625,4e-05,7.39568]
[1776642713191,53.18,73970.41,0.0,-0.93625,4e-05,7.39568]
[1776642718315,53.17,73969.93,0.0,-0.93629,4e-05,7.39198]
[1776642719322,53.17,73958.5,0.0,-0.93674,4e-05,7.34968]
[1776642720329,53.17,73962.05,0.0,-0.93661,4e-05,7.36245]
[1776642721336,53.17,73972.71,0.0,-0.93619,4e-05,7.40137]
[1776642722343,53.17,73977.7,0.0,-0.93599,4e-05,7.41942]
[1776642723023,53.17,73977.7,0.0,-0.93599,4e-05,7.41942]
[1776642723195,53.17,73977.7,0.0,-0.93599,4e-05,7.41942]
[1776642724903,53.17,73978.67,0.0,-0.93596,4e-05,7.42264]
[1776642724911,53.17,73978.67,0.0,-0.93596,4e-05,7.42264]
[1776642724936,53.17,73978.67,0.0,-0.93596,4e-05,7.42264]
[1776642725364,53.17,73980.22,0.0,-0.9359,4e-05,7.42796]
[1776642730399,53.17,73982.33,0.0,-0.93582,4e-05,7.4355]
[1776642731406,53.17,73985.78,0.0,-0.93568,4e-05,7.44819]
[1776642733420,53.17,73989.82,0.0,-0.93552,4e-05,7.46297]
[1776642734427,53.17,73993.3,0.0,-0.93538,4e-05,7.47576]
[1776642735644,53.17,73994.25,0.0,-0.93535,4e-05,7.47917]
[1776642735657,53.17,73994.25,0.0,-0.93535,4e-05,7.47917]
[1776642735690,53.17,73994.25,0.0,-0.93535,4e-05,7.47917]
[1776642737861,53.16,73993.97,0.0,-0.93536,4e-05,7.47793]
[1776642737913,53.16,73993.97,0.0,-0.93536,4e-05,7.47793]
[1776642737942,53.16,73993.97,0.0,-0.93536,4e-05,7.47793]
[1776642738460,53.16,73990.73,0.0,-0.93549,4e-05,7.46584]
[1776642741469,53.16,73989.53,0.0,-0.93554,4e-05,7.46124]
[1776642741521,53.16,73990.19,0.0,-0.93551,4e-05,7.46361]
[1776642741687,53.16,73990.19,0.0,-0.93551,4e-05,7.46361]
[1776642742488,53.16,73996.04,0.0,-0.93528,4e-05,7.4852]
[1776642743495,53.16,73992.07,0.0,-0.93544,4e-05,7.47039]
[1776642743848,53.16,73992.07,0.0,-0.93544,4e-05,7.47039]
[1776642743854,53.16,73992.07,0.0,-0.93544,4e-05,7.47039]
[1776642743937,53.16,73992.07,0.0,-0.93544,4e-05,7.47039]
[1776642744502,53.16,73992.13,0.0,-0.93544,4e-05,7.47053]
[1776642746470,53.16,73992.13,0.0,-0.93544,4e-05,7.47053]
[1776642746473,53.16,73999.94,0.0,-0.93513,4e-05,7.49925]
[1776642746517,53.16,73999.94,0.0,-0.93513,4e-05,7.49925]
[1776642746697,53.16,73999.94,0.0,-0.93513,4e-05,7.49925]
[1776642749228,53.16,74001.49,0.0,-0.93507,4e-05,7.50486]
[1776642749296,53.16,74001.49,0.0,-0.93507,4e-05,7.50486]
[1776642749437,53.16,74001.49,0.0,-0.93507,4e-05,7.50486]
[1776642749300,53.16,74001.82,0.0,-0.93506,4e-05,7.5058]
[1776642752558,53.16,73994.82,0.0,-0.93537,4e-05,7.47567]
[1776642753565,53.16,73996.19,0.0,-0.93532,4e-05,7.48065]
[1776642755184,53.16,73996.19,0.0,-0.93532,4e-05,7.48065]
[1776642755283,53.16,73996.19,0.0,-0.93532,4e-05,7.48065]
[1776642755443,53.16,73996.19,0.0,-0.93532,4e-05,7.48065]
[1776642755384,53.16,74001.0,0.0,-0.93513,4e-05,7.49824]
[1776642756492,53.16,74001.0,0.0,-0.93513,4e-05,7.49824]
[1776642756697,53.16,74003.19,0.0,-0.93504,4e-05,7.50636]
[1776642756777,53.16,74003.19,0.0,-0.93504,4e-05,7.50636]
[1776642757496,53.16,74003.19,0.0,-0.93504,4e-05,7.50636]
[1776642756798,53.16,74004.59,0.0,-0.93499,4e-05,7.51141]
[1776642757700,53.16,74004.59,0.0,-0.93499,4e-05,7.51141]
[1776642757783,53.16,74006.38,0.0,-0.93492,4e-05,7.51791]
[1776642763635,53.16,74006.29,0.0,-0.93493,4e-05,7.51663]
[1776642764708,53.16,74006.29,0.0,-0.93493,4e-05,7.51663]
[1776642764777,53.16,74006.29,0.0,-0.93493,4e-05,7.51663]
[1776642764936,53.16,74006.29,0.0,-0.93493,4e-05,7.51663]
[1776642766097,53.15,74005.24,0.0,-0.93497,4e-05,7.51257]
[1776642766190,53.15,74005.24,0.0,-0.93497,4e-05,7.51257]
[1776642766367,53.15,74005.24,0.0,-0.93497,4e-05,7.51257]
[1776642766445,53.15,74005.24,0.0,-0.93497,4e-05,7.51257]
[1776642766468,53.15,73998.74,0.0,-0.93524,4e-05,7.48818]
[1776642770899,53.15,73999.35,0.0,-0.93522,4e-05,7.49008]
[1776642770941,53.15,73999.35,0.0,-0.93522,4e-05,7.49008]
[1776642772650,53.15,74000.22,0.0,-0.93519,4e-05,7.49306]
[1776642772679,53.15,74000.22,0.0,-0.93519,4e-05,7.49306]
[1776642772689,53.15,74000.22,0.0,-0.93519,4e-05,7.49306]
[1776642773018,53.15,74000.3,0.0,-0.93518,4e-05,7.49323]
[1776642775276,53.15,74000.98,0.0,-0.93516,4e-05,7.49563]
[1776642775720,53.15,74004.75,0.0,-0.93501,4e-05,7.50936]
[1776642777037,53.15,74004.75,0.0,-0.93501,4e-05,7.50936]
[1776642777089,53.15,74004.75,0.0,-0.93501,4e-05,7.50936]
[1776642777199,53.15,74004.75,0.0,-0.93501,4e-05,7.50936]
[1776642778545,53.15,74008.06,0.0,-0.93488,4e-05,7.52133]
[1776642778575,53.15,74008.06,0.0,-0.93488,4e-05,7.52133]
[1776642778690,53.15,74008.06,0.0,-0.93488,4e-05,7.52133]
[1776642778741,53.15,74001.67,0.0,-0.93514,4e-05,7.49744]
[1776642784519,53.15,74003.88,0.0,-0.93506,4e-05,7.50508]
[1776642784572,53.15,74006.72,0.0,-0.93494,4e-05,7.51548]
[1776642784690,53.15,74006.72,0.0,-0.93494,4e-05,7.51548]
[1776642785813,53.15,74005.72,0.0,-0.93499,4e-05,7.5116]
[1776642785865,53.15,74005.72,0.0,-0.93499,4e-05,7.5116]
[1776642785936,53.15,74005.72,0.0,-0.93499,4e-05,7.5116]
[1776642786036,53.15,74005.55,0.0,-0.93499,4e-05,7.51081]
[1776642787826,53.15,74005.79,0.0,-0.93499,4e-05,7.51155]
[1776642790625,53.14,74005.75,0.0,-0.93499,4e-05,7.51092]
[1776642790720,53.14,74005.75,0.0,-0.93499,4e-05,7.51092]
[1776642790832,53.14,74006.22,0.0,-0.93498,4e-05,7.51251]
[1776642791707,53.14,74006.22,0.0,-0.93498,4e-05,7.51251]
[1776642794860,53.14,74003.1,0.0,-0.93511,4e-05,7.50031]
[1776642797122,53.14,74003.1,0.0,-0.93511,4e-05,7.50031]
[1776642797187,53.14,74003.1,0.0,-0.93511,4e-05,7.50031]
[1776642797434,53.14,74003.1,0.0,-0.93511,4e-05,7.50031]
[1776642797515,53.14,73996.5,0.0,-0.93538,4e-05,7.47545]
[1776642797881,53.14,73989.54,0.0,-0.93566,4e-05,7.44969]
[1776642798888,53.14,73984.88,0.0,-0.93584,4e-05,7.43242]
[1776642801744,53.14,73984.34,0.0,-0.93587,4e-05,7.43039]
[1776642801792,53.14,73984.34,0.0,-0.93587,4e-05,7.43039]
[1776642801934,53.14,73984.34,0.0,-0.93587,4e-05,7.43039]
[1776642802916,53.14,73972.1,0.0,-0.93636,4e-05,7.38488]
[1776642803923,53.14,73971.58,0.0,-0.93638,4e-05,7.38269]
[1776642806992,53.14,73971.59,0.0,-0.93639,4e-05,7.38219]
[1776642807033,53.14,73971.59,0.0,-0.93639,4e-05,7.38219]
[1776642807198,53.14,73971.59,0.0,-0.93639,4e-05,7.38219]
[1776642807272,53.14,73972.16,0.0,-0.93637,4e-05,7.38402]
[1776642812986,53.13,73972.86,0.0,-0.93638,4e-05,7.38128]
[1776642818057,53.13,73972.87,0.0,-0.9364,4e-05,7.38029]
[1776642818109,53.13,73972.87,0.0,-0.9364,4e-05,7.38029]
[1776642818195,53.13,73972.87,0.0,-0.9364,4e-05,7.38029]
[1776642819143,53.13,73972.9,0.0,-0.9364,4e-05,7.38015]
[1776642819198,53.13,73972.9,0.0,-0.9364,4e-05,7.38015]
[1776642819229,53.13,73972.9,0.0,-0.9364,4e-05,7.38015]
[1776642819236,53.13,73972.87,0.0,-0.9364,4e-05,7.37979]
[1776642819746,53.13,73972.87,0.0,-0.9364,4e-05,7.37979]
[1776642819939,53.13,73972.87,0.0,-0.9364,4e-05,7.37979]
[1776642820040,53.13,73972.87,0.0,-0.9364,4e-05,7.37954]
[1776642822050,53.12,73965.61,0.0,-0.9367,4e-05,7.35237]
[1776642823057,53.12,73960.2,0.0,-0.93691,4e-05,7.33232]
[1776642823662,53.12,73960.2,0.0,-0.93691,4e-05,7.33232]
[1776642823694,53.12,73960.2,0.0,-0.93691,4e-05,7.33232]
[1776642823924,53.12,73960.2,0.0,-0.93691,4e-05,7.33232]
[1776642826448,53.12,73959.38,0.0,-0.93695,4e-05,7.32899]
[1776642826500,53.12,73959.38,0.0,-0.93695,4e-05,7.32899]
[1776642826537,53.12,73959.24,0.0,-0.93696,4e-05,7.32816]
[1776642826690,53.12,73959.24,0.0,-0.93696,4e-05,7.32816]
[1776642832120,53.12,73949.6,0.0,-0.93735,4e-05,7.29204]
[1776642833126,53.12,73939.24,0.0,-0.93775,4e-05,7.25403]
[1776642834134,53.12,73938.73,0.0,-0.93778,4e-05,7.25177]
[1776642835943,53.12,73937.97,0.0,-0.93781,4e-05,7.2486]
[1776642835985,53.12,73937.97,0.0,-0.93781,4e-05,7.2486]
[1776642836196,53.12,73937.97,0.0,-0.93781,4e-05,7.2486]
[1776642837107,53.11,73937.97,0.0,-0.93782,4e-05,7.24821]
[1776642837156,53.11,73937.97,0.0,-0.93782,4e-05,7.24821]
[1776642837191,53.11,73937.97,0.0,-0.93782,4e-05,7.24821]
[1776642837214,53.11,73937.97,0.0,-0.93782,4e-05,7.24781]
[1776642839169,53.11,73940.74,0.0,-0.93772,4e-05,7.2571]
[1776642840176,53.11,73931.86,0.0,-0.93807,4e-05,7.22436]
[1776642841183,53.11,73928.29,0.0,-0.93821,4e-05,7.21102]
[1776642842190,53.11,73918.16,0.0,-0.93861,4e-05,7.17392]
[1776642844204,53.11,73916.92,0.0,-0.93866,4e-05,7.1688]
[1776642846709,53.1,73914.2,0.0,-0.93878,4e-05,7.1584]
[1776642846756,53.1,73914.2,0.0,-0.93878,4e-05,7.1584]
[1776642846938,53.1,73914.2,0.0,-0.93878,4e-05,7.1584]
[1776642847225,53.1,73916.97,0.0,-0.93867,4e-05,7.16815]
[1776642847915,53.1,73916.97,0.0,-0.93867,4e-05,7.16815]
[1776642847938,53.1,73916.97,0.0,-0.93867,4e-05,7.16815]
[1776642847966,53.1,73916.97,0.0,-0.93867,4e-05,7.16815]
[1776642848232,53.1,73915.35,0.0,-0.93874,4e-05,7.16202]
[1776642848660,53.1,73915.35,0.0,-0.93874,4e-05,7.16202]
[1776642848700,53.1,73915.35,0.0,-0.93874,4e-05,7.16202]
[1776642849239,53.1,73915.43,0.0,-0.93874,4e-05,7.16203]
[1776642854274,53.1,73915.95,0.0,-0.93873,4e-05,7.16257]
[1776642859184,53.09,73914.82,0.0,-0.93879,4e-05,7.15742]
[1776642859190,53.09,73914.82,0.0,-0.93879,4e-05,7.15742]
[1776642859435,53.09,73914.82,0.0,-0.93879,4e-05,7.15742]
[1776642860012,53.09,73915.0,0.0,-0.93879,4e-05,7.15755]
[1776642860066,53.09,73915.0,0.0,-0.93879,4e-05,7.15755]
[1776642860188,53.09,73915.0,0.0,-0.93879,4e-05,7.15755]
[1776642861323,53.09,73915.05,0.0,-0.93879,4e-05,7.15746]
[1776642863361,53.09,73917.51,0.0,-0.93869,4e-05,7.1661]
[1776642863437,53.09,73917.51,0.0,-0.93869,4e-05,7.1661]
[1776642863462,53.09,73917.24,0.0,-0.93871,4e-05,7.16458]
[1776642869379,53.08,73915.56,0.0,-0.93879,4e-05,7.15684]
[1776642874414,53.08,73917.53,0.0,-0.93876,4e-05,7.15894]
[1776642875668,53.08,73917.53,0.0,-0.93876,4e-05,7.15894]
[1776642875700,53.08,73917.53,0.0,-0.93876,4e-05,7.15894]
[1776642875721,53.08,73917.53,0.0,-0.93876,4e-05,7.15894]
[1776642876429,53.08,73917.37,0.0,-0.93877,4e-05,7.1578]
[1776642881465,53.08,73917.27,0.0,-0.93879,4e-05,7.1563]
[1776642882149,53.08,73917.27,0.0,-0.93879,4e-05,7.1563]
[1776642882203,53.08,73917.27,0.0,-0.93879,4e-05,7.1563]
[1776642882471,53.07,73925.04,0.0,-0.93849,4e-05,7.18423]
[1776642883478,53.07,73932.64,0.0,-0.9382,4e-05,7.21178]
[1776642884417,53.07,73932.64,0.0,-0.9382,4e-05,7.21178]
[1776642884433,53.07,73932.64,0.0,-0.9382,4e-05,7.21178]
[1776642884632,53.07,73935.29,0.0,-0.9381,4e-05,7.22132]
[1776642884705,53.07,73935.29,0.0,-0.9381,4e-05,7.22132]
[1776642890531,53.07,73936.81,0.0,-0.93805,4e-05,7.22579]
[1776642890971,53.07,73936.81,0.0,-0.93805,4e-05,7.22579]
[1776642891536,53.07,73952.34,0.0,-0.93744,4e-05,7.28242]
[1776642892543,53.07,73948.57,0.0,-0.93759,4e-05,7.26861]
[1776642893550,53.07,73951.28,0.0,-0.93748,4e-05,7.27855]
[1776642894603,53.07,73951.28,0.0,-0.93748,4e-05,7.27855]
[1776642895599,53.07,73951.19,0.0,-0.93749,4e-05,7.27826]
[1776642895646,53.07,73951.19,0.0,-0.93749,4e-05,7.27826]
[1776642895628,53.07,73951.5,0.0,-0.93747,4e-05,7.27943]
[1776642896571,53.07,73951.14,0.0,-0.93749,4e-05,7.27815]
[1776642900236,53.07,73951.7,0.0,-0.93747,4e-05,7.28027]
[1776642902614,53.07,73934.75,0.0,-0.93813,4e-05,7.21865]
[1776642903621,53.07,73922.48,0.0,-0.9386,4e-05,7.17425]
[1776642904628,53.07,73920.86,0.0,-0.93866,4e-05,7.16859]
[1776642905635,53.07,73918.17,0.0,-0.93877,4e-05,7.15858]
[1776642907019,53.07,73917.79,0.0,-0.93878,4e-05,7.15696]
[1776642907069,53.07,73917.79,0.0,-0.93878,4e-05,7.15696]
[1776642907649,53.07,73917.72,0.0,-0.93879,4e-05,7.15646]
[1776642913691,53.07,73916.61,0.0,-0.93885,4e-05,7.151]
[1776642914351,53.07,73916.61,0.0,-0.93885,4e-05,7.151]
[1776642914397,53.07,73916.61,0.0,-0.93885,4e-05,7.151]
[1776642914698,53.07,73916.67,0.0,-0.93885,4e-05,7.15098]
[1776642920085,53.06,73915.78,0.0,-0.93889,4e-05,7.14682]
[1776642921049,53.06,73915.78,0.0,-0.93889,4e-05,7.14659]
[1776642921150,53.06,73915.71,0.0,-0.9389,4e-05,7.14611]
[1776642926782,53.06,73916.99,0.0,-0.93887,4e-05,7.14935]
[1776642928175,53.06,73916.99,0.0,-0.93887,4e-05,7.14935]
[1776642928225,53.06,73913.86,0.0,-0.93899,4e-05,7.1378]
[1776642929803,53.06,73909.21,0.0,-0.93917,4e-05,7.12058]
[1776642936853,53.05,73908.27,0.0,-0.93925,4e-05,7.11227]
[1776642939528,53.05,73908.43,0.0,-0.93925,4e-05,7.11267]
[1776642939544,53.05,73908.43,0.0,-0.93925,4e-05,7.11267]
[1776642939629,53.05,73908.56,0.0,-0.93925,4e-05,7.11279]
[1776642944910,53.05,73907.43,0.0,-0.9393,4e-05,7.10784]
[1776642949945,53.04,73908.01,0.0,-0.93929,4e-05,7.10906]
[1776642954980,53.04,73906.91,0.0,-0.93934,4e-05,7.10424]
[1776642960020,53.04,73906.68,0.0,-0.93935,4e-05,7.10255]
[1776642961024,53.04,73899.71,0.0,-0.93962,4e-05,7.07728]
[1776642962031,53.04,73895.05,0.0,-0.9398,4e-05,7.06039]
[1776642965052,53.04,73888.44,0.0,-0.94006,4e-05,7.03637]
[1776642966059,53.04,73885.55,0.0,-0.94017,4e-05,7.02595]
[1776642971094,53.04,73884.79,0.0,-0.9402,4e-05,7.02307]
[1776642976129,53.04,73883.65,0.0,-0.94024,4e-05,7.01891]
[1776642981163,53.04,73880.87,0.0,-0.94035,4e-05,7.00893]
[1776642986199,53.04,73881.82,0.0,-0.94031,4e-05,7.01227]
[1776642989220,53.04,73875.08,0.0,-0.94057,4e-05,6.98813]
[1776642994255,53.04,73872.96,0.0,-0.94067,4e-05,6.97704]
[1776643001304,53.04,73873.46,0.0,-0.94065,4e-05,6.97901]
[1776643002311,53.04,73866.69,0.0,-0.94091,4e-05,6.9549]
[1776643004324,53.04,73869.64,0.0,-0.9408,4e-05,6.96553]
[1776643009360,53.04,73879.49,0.0,-0.94042,4e-05,7.0009]
[1776643011374,53.04,73879.3,0.0,-0.94043,4e-05,7.00024]
[1776643013388,53.04,73884.39,0.0,-0.94024,4e-05,7.01843]
[1776643014395,53.04,73876.46,0.0,-0.94054,4e-05,6.99006]
[1776643019430,53.04,73872.81,0.0,-0.94067,4e-05,6.97703]
[1776643024465,53.04,73875.71,0.0,-0.94056,4e-05,6.98751]
[1776643029500,53.04,73878.38,0.0,-0.94046,4e-05,6.99717]
[1776643032521,53.04,73883.1,0.0,-0.94028,4e-05,7.01409]
[1776643037556,53.04,73883.9,0.0,-0.94025,4e-05,7.01688]
[1776643042591,53.04,73885.53,0.0,-0.94019,4e-05,7.0226]
[1776643043598,53.04,73890.6,0.0,-0.94,4e-05,7.04074]
[1776643049639,53.04,73889.73,0.0,-0.94004,4e-05,7.03725]
[1776643050648,53.04,73881.15,0.0,-0.94036,4e-05,7.00645]
[1776643051654,53.04,73876.43,0.0,-0.94057,4e-05,6.98592]
[1776643053668,53.04,73868.97,0.0,-0.94085,4e-05,6.95933]
[1776643054675,53.04,73866.36,0.0,-0.94095,4e-05,6.95009]
[1776643055521,53.04,73866.36,0.0,-0.94095,4e-05,6.95009]
[1776643055573,53.04,73866.36,0.0,-0.94095,4e-05,6.95009]
[1776643055682,53.04,73861.95,0.0,-0.94111,4e-05,6.93446]
[1776643060717,53.04,73862.6,0.0,-0.94108,4e-05,6.93721]
[1776643062297,53.04,73862.91,0.0,-0.94107,4e-05,6.9384]
[1776643062731,53.04,73862.99,0.0,-0.94107,4e-05,6.93877]
[1776643067766,53.04,73862.99,0.0,-0.94106,4e-05,6.93918]
[1776643070159,53.04,73865.24,0.0,-0.94098,4e-05,6.94736]
[1776643070204,53.04,73865.24,0.0,-0.94098,4e-05,6.94736]
[1776643075822,53.04,73865.97,0.0,-0.94094,4e-05,6.95036]
[1776643080857,53.04,73866.15,0.0,-0.94093,4e-05,6.95137]
[1776643081673,53.04,73866.15,0.0,-0.94093,4e-05,6.95137]
[1776643083878,53.04,73868.61,0.0,-0.94084,4e-05,6.96036]
[1776643088913,53.05,73869.33,0.0,-0.94081,4e-05,6.96331]
[1776643089920,53.05,73878.1,0.0,-0.94048,4e-05,6.99468]
[1776643090927,53.05,73882.22,0.0,-0.94032,4e-05,7.00944]
[1776643095961,53.05,73880.11,0.0,-0.9404,4e-05,7.00197]
[1776643096969,53.05,73877.1,0.0,-0.94051,4e-05,6.99124]
[1776643098983,53.05,73881.71,0.0,-0.94034,4e-05,7.00782]
[1776643104019,53.05,73878.67,0.0,-0.94045,4e-05,6.99707]
[1776643105025,53.05,73872.33,0.0,-0.94069,4e-05,6.97448]
[1776643109053,53.05,73871.19,0.0,-0.94073,4e-05,6.97076]
[1776643111067,53.05,73868.14,0.0,-0.94087,4e-05,6.95643]
[1776643115094,53.05,73865.23,0.0,-0.94097,4e-05,6.94651]
[1776643120130,53.05,73865.94,0.0,-0.94094,4e-05,6.94962]
[1776643128188,53.05,73864.43,0.0,-0.94099,4e-05,6.94519]
[1776643133223,53.06,73866.08,0.0,-0.94092,4e-05,6.95157]
[1776643138258,53.06,73864.86,0.0,-0.94096,4e-05,6.94773]
[1776643143293,53.06,73863.23,0.0,-0.94102,4e-05,6.94243]
[1776643148328,53.06,73862.91,0.0,-0.94102,4e-05,6.9418]
[1776643154370,53.06,73862.21,0.0,-0.94104,4e-05,6.93992]
[1776643159406,53.06,73864.07,0.0,-0.94097,4e-05,6.94701]
[1776643164441,53.07,73864.23,0.0,-0.94096,4e-05,6.94805]
[1776643169476,53.07,73864.13,0.0,-0.94096,4e-05,6.94814]
[1776643170483,53.07,73861.4,0.0,-0.94106,4e-05,6.93852]
[1776643171490,53.07,73855.22,0.0,-0.94132,4e-05,6.91305]
[1776643173504,53.07,73852.58,0.0,-0.94141,4e-05,6.90398]
[1776643174511,53.07,73848.7,0.0,-0.94155,4e-05,6.89039]
[1776643175518,53.07,73846.08,0.0,-0.94165,4e-05,6.88129]
[1776643177532,53.07,73843.12,0.0,-0.94176,4e-05,6.8712]
[1776643178539,53.07,73839.38,0.0,-0.94189,4e-05,6.85818]
[1776643180553,53.07,73836.55,0.0,-0.94199,4e-05,6.84862]
[1776643185596,53.08,73839.02,0.0,-0.94189,4e-05,6.85847]
[1776643186603,53.08,73836.6,0.0,-0.94198,4e-05,6.85014]
[1776643187610,53.08,73829.82,0.0,-0.94222,4e-05,6.82645]
[1776643189624,53.08,73827.69,0.0,-0.9423,4e-05,6.81943]
[1776643190812,53.08,73827.69,0.0,-0.9423,4e-05,6.81943]
[1776643190857,53.08,73827.69,0.0,-0.9423,4e-05,6.81943]
[1776643196673,53.08,73827.03,0.0,-0.9423,4e-05,6.81884]
[1776643201711,53.09,73833.83,0.0,-0.94204,4e-05,6.84398]
[1776643202718,53.09,73830.35,0.0,-0.94217,4e-05,6.8319]
[1776643203725,53.09,73826.61,0.0,-0.9423,4e-05,6.81906]
[1776643204737,53.09,73819.04,0.0,-0.94258,4e-05,6.79246]
[1776643205739,53.09,73817.08,0.0,-0.94265,4e-05,6.78601]
[1776643206746,53.09,73821.02,0.0,-0.9425,4e-05,6.79984]
[1776643210775,53.09,73814.76,0.0,-0.94272,4e-05,6.779]
[1776643211782,53.09,73815.17,0.0,-0.9427,4e-05,6.7807]
[1776643213796,53.1,73811.77,0.0,-0.94282,4e-05,6.76931]
[1776643214805,53.1,73809.35,0.0,-0.94291,4e-05,6.76112]
[1776643215811,53.1,73803.83,0.0,-0.9431,4e-05,6.7421]
[1776643217825,53.1,73805.7,0.0,-0.94303,4e-05,6.74929]
[1776643219841,53.1,73797.37,0.0,-0.94333,4e-05,6.72083]
[1776643220848,53.1,73788.41,0.0,-0.94365,4e-05,6.68962]
[1776643221856,53.1,73776.5,0.0,-0.94408,4e-05,6.64847]
[1776643222864,53.1,73777.2,0.0,-0.94405,4e-05,6.65108]
[1776643226892,53.11,73780.82,0.0,-0.94391,4e-05,6.66441]
[1776643229916,53.11,73763.9,0.0,-0.94451,4e-05,6.60648]
[1776643230063,53.11,73763.9,0.0,-0.94451,4e-05,6.60648]
[1776643230444,53.11,73763.9,0.0,-0.94451,4e-05,6.60648]
[1776643230923,53.11,73760.47,0.0,-0.94464,4e-05,6.59481]
[1776643231830,53.11,73760.47,0.0,-0.94464,4e-05,6.59481]
[1776643231933,53.11,73783.71,0.0,-0.94383,4e-05,6.67192]
[1776643232947,53.11,73810.05,0.0,-0.94286,4e-05,6.76436]
[1776643233467,53.11,73810.05,0.0,-0.94286,4e-05,6.76436]
[1776643233697,53.11,73810.05,0.0,-0.94286,4e-05,6.76436]
[1776643233950,53.11,73821.21,0.0,-0.94245,4e-05,6.80398]
[1776643234955,53.11,73830.5,0.0,-0.9421,4e-05,6.83726]
[1776643235962,53.11,73843.26,0.0,-0.94162,4e-05,6.88251]
[1776643236969,53.11,73844.2,0.0,-0.94159,4e-05,6.88598]
[1776643238984,53.12,73848.75,0.0,-0.94141,4e-05,6.90235]
[1776643239991,53.12,73853.62,0.0,-0.94123,4e-05,6.91973]
[1776643241041,53.12,73848.67,0.0,-0.94141,4e-05,6.90226]
[1776643242036,53.12,73838.54,0.0,-0.94179,4e-05,6.86654]
[1776643242251,53.12,73838.54,0.0,-0.94179,4e-05,6.86654]
[1776643243047,53.12,73823.38,0.0,-0.94235,4e-05,6.8133]
[1776643244054,53.12,73814.54,0.0,-0.94267,4e-05,6.78252]
[1776643245061,53.12,73818.22,0.0,-0.94253,4e-05,6.79573]
[1776643246068,53.12,73821.21,0.0,-0.94242,4e-05,6.80651]
[1776643246300,53.12,73821.21,0.0,-0.94242,4e-05,6.80651]
[1776643247075,53.12,73821.94,0.0,-0.94239,4e-05,6.80934]
[1776643251222,53.12,73836.81,0.0,-0.94184,4e-05,6.86217]
[1776643252110,53.12,73839.38,0.0,-0.94174,4e-05,6.87117]
[1776643253155,53.12,73845.38,0.0,-0.94152,4e-05,6.89257]
[1776643254128,53.12,73854.54,0.0,-0.94117,4e-05,6.92534]
[1776643255135,53.12,73856.14,0.0,-0.94111,4e-05,6.9311]
[1776643260171,53.12,73857.58,0.0,-0.94105,4e-05,6.93659]
[1776643263192,53.13,73839.42,0.0,-0.94173,4e-05,6.87247]
[1776643264199,53.13,73832.16,0.0,-0.94199,4e-05,6.84702]
[1776643265207,53.13,73834.24,0.0,-0.94191,4e-05,6.85457]
[1776643266215,53.13,73841.18,0.0,-0.94166,4e-05,6.87893]
[1776643267977,53.13,73854.4,0.0,-0.94116,4e-05,6.92592]
[1776643268231,53.13,73854.4,0.0,-0.94116,4e-05,6.92592]
[1776643268327,53.13,73856.34,0.0,-0.94109,4e-05,6.93289]
[1776643270127,53.13,73854.66,0.0,-0.94115,4e-05,6.927]
[1776643270243,53.13,73857.03,0.0,-0.94106,4e-05,6.9355]
[1776643271250,53.13,73854.03,0.0,-0.94117,4e-05,6.92493]
[1776643272445,53.13,73854.03,0.0,-0.94117,4e-05,6.92493]
[1776643278299,53.13,73834.48,0.0,-0.9419,4e-05,6.8564]
[1776643279306,53.13,73821.8,0.0,-0.94237,4e-05,6.81162]
[1776643280313,53.13,73819.14,0.0,-0.94246,4e-05,6.80221]
[1776643281320,53.13,73814.06,0.0,-0.94265,4e-05,6.78434]
[1776643283335,53.13,73801.03,0.0,-0.94313,4e-05,6.7387]
[1776643284343,53.13,73789.32,0.0,-0.94355,4e-05,6.69793]
[1776643285349,53.13,73800.54,0.0,-0.94314,4e-05,6.73714]
[1776643286355,53.13,73802.05,0.0,-0.94309,4e-05,6.74245]
[1776643288954,53.13,73801.69,0.0,-0.9431,4e-05,6.74122]
[1776643289055,53.13,73796.52,0.0,-0.94329,4e-05,6.72328]
[1776643290983,53.13,73791.73,0.0,-0.94346,4e-05,6.70666]
[1776643291937,53.13,73791.73,0.0,-0.94346,4e-05,6.70666]
[1776643291963,53.13,73791.73,0.0,-0.94346,4e-05,6.70666]
[1776643291999,53.13,73791.93,0.0,-0.94348,4e-05,6.70388]
[1776643292190,53.13,73791.93,0.0,-0.94348,4e-05,6.70388]
[1776643297433,53.13,73792.36,0.0,-0.94346,4e-05,6.7059]
[1776643302469,53.13,73782.99,0.0,-0.9438,4e-05,6.67366]
[1776643303476,53.13,73784.06,0.0,-0.94376,4e-05,6.6775]
[1776643306142,53.13,73781.92,0.0,-0.94383,4e-05,6.67019]
[1776643306152,53.13,73781.92,0.0,-0.94383,4e-05,6.67019]
[1776643306192,53.13,73781.65,0.0,-0.94384,4e-05,6.66939]
[1776643306497,53.13,73780.16,0.0,-0.94389,4e-05,6.66436]
[1776643308512,53.14,73783.61,0.0,-0.94376,4e-05,6.67664]
[1776643309303,53.14,73783.61,0.0,-0.94376,4e-05,6.67664]
[1776643309519,53.14,73792.47,0.0,-0.94344,4e-05,6.70757]
[1776643310526,53.14,73806.51,0.0,-0.94293,4e-05,6.75664]
[1776643311533,53.14,73811.97,0.0,-0.94273,4e-05,6.77575]
[1776643315561,53.14,73823.18,0.0,-0.94232,4e-05,6.81499]
[1776643316568,53.14,73826.68,0.0,-0.94219,4e-05,6.82722]
[1776643317393,53.14,73826.68,0.0,-0.94219,4e-05,6.82722]
[1776643319589,53.14,73831.99,0.0,-0.94199,4e-05,6.84592]
[1776643320596,53.14,73837.82,0.0,-0.94178,4e-05,6.86668]
[1776643322610,53.14,73837.27,0.0,-0.94179,4e-05,6.86507]
[1776643325631,53.14,73846.87,0.0,-0.94143,4e-05,6.8995]
[1776643326638,53.14,73849.28,0.0,-0.94134,4e-05,6.90815]
[1776643330666,53.14,73856.49,0.0,-0.94107,4e-05,6.93406]
[1776643333799,53.14,73852.05,0.0,-0.94123,4e-05,6.91849]
[1776643337715,53.14,73859.55,0.0,-0.94095,4e-05,6.9454]
[1776643338722,53.14,73865.41,0.0,-0.94073,4e-05,6.96628]
[1776643339728,53.14,73868.77,0.0,-0.9406,4e-05,6.97824]
[1776643344765,53.14,73870.86,0.0,-0.94052,4e-05,6.98557]
[1776643346779,53.14,73874.28,0.0,-0.94039,4e-05,6.99772]
[1776643347786,53.14,73881.06,0.0,-0.94014,4e-05,7.02191]
[1776643348793,53.14,73889.93,0.0,-0.9398,4e-05,7.0536]
[1776643349800,53.14,73890.9,0.0,-0.93977,4e-05,7.05696]
[1776643354836,53.14,73887.32,0.0,-0.93994,4e-05,7.03988]
[1776643357354,53.14,73887.25,0.0,-0.93994,4e-05,7.03942]
[1776643357398,53.14,73887.25,0.0,-0.93994,4e-05,7.03942]
[1776643357443,53.14,73887.25,0.0,-0.93994,4e-05,7.03942]
[1776643357857,53.14,73883.52,0.0,-0.94009,4e-05,7.02596]
[1776643359871,53.14,73872.4,0.0,-0.94051,4e-05,6.98607]
[1776643360879,53.14,73878.13,0.0,-0.9403,4e-05,7.00613]
[1776643361886,53.13,73890.11,0.0,-0.93985,4e-05,7.04864]
[1776643363900,53.13,73891.59,0.0,-0.93979,4e-05,7.05377]
[1776643365792,53.13,73893.06,0.0,-0.93974,4e-05,7.05891]
[1776643365846,53.13,73893.06,0.0,-0.93974,4e-05,7.05891]
[1776643365942,53.13,73893.06,0.0,-0.93974,4e-05,7.05891]
[1776643366043,53.13,73893.19,0.0,-0.93973,4e-05,7.05913]
[1776643366921,53.13,73900.68,0.0,-0.93945,4e-05,7.08604]
[1776643368935,53.13,73904.12,0.0,-0.93932,4e-05,7.09812]
[1776643373971,53.13,73902.95,0.0,-0.93937,4e-05,7.09303]
[1776643377999,53.13,73910.23,0.0,-0.9391,4e-05,7.11856]
[1776643382030,53.12,73910.64,0.0,-0.9391,4e-05,7.11921]
[1776643385324,53.12,73907.62,0.0,-0.93922,4e-05,7.10765]
[1776643385376,53.12,73907.62,0.0,-0.93922,4e-05,7.10765]
[1776643385435,53.12,73907.62,0.0,-0.93922,4e-05,7.10765]
[1776643385537,53.12,73907.62,0.0,-0.93922,4e-05,7.10743]
[1776643391093,53.12,73910.67,0.0,-0.93912,4e-05,7.11709]
[1776643391564,53.12,73910.67,0.0,-0.93912,4e-05,7.11709]
[1776643391616,53.12,73910.67,0.0,-0.93912,4e-05,7.11709]
[1776643391704,53.12,73910.67,0.0,-0.93912,4e-05,7.11709]
[1776643392100,53.12,73919.25,0.0,-0.93879,4e-05,7.14783]
[1776643393106,53.12,73919.22,0.0,-0.9388,4e-05,7.14743]
[1776643396356,53.11,73916.99,0.0,-0.93889,4e-05,7.13854]
[1776643396402,53.11,73916.99,0.0,-0.93889,4e-05,7.13854]
[1776643396443,53.11,73916.99,0.0,-0.93889,4e-05,7.13854]
[1776643397135,53.11,73916.76,0.0,-0.9389,4e-05,7.13744]
[1776643399149,53.11,73921.2,0.0,-0.93874,4e-05,7.15294]
[1776643400171,53.11,73939.93,0.0,-0.93801,4e-05,7.22088]
[1776643401173,53.11,73947.75,0.0,-0.93771,4e-05,7.24865]
[1776643402179,53.11,73929.6,0.0,-0.93843,4e-05,7.18221]
[1776643403186,53.11,73921.3,0.0,-0.93875,4e-05,7.15181]
[1776643404193,53.11,73926.89,0.0,-0.93854,4e-05,7.17175]
[1776643406207,53.1,73929.77,0.0,-0.93843,4e-05,7.18152]
[1776643408221,53.1,73943.24,0.0,-0.93792,4e-05,7.22977]
[1776643409228,53.1,73952.32,0.0,-0.93757,4e-05,7.26245]
[1776643410235,53.1,73954.23,0.0,-0.9375,4e-05,7.26896]
[1776643414262,53.09,73956.88,0.0,-0.93744,4e-05,7.27307]
[1776643419299,53.09,73962.54,0.0,-0.93725,4e-05,7.2914]
[1776643421090,53.09,73962.54,0.0,-0.93725,4e-05,7.2914]
[1776643421142,53.09,73962.54,0.0,-0.93725,4e-05,7.2914]
[1776643421192,53.09,73962.54,0.0,-0.93725,4e-05,7.2914]
[1776643421191,53.08,73962.38,0.0,-0.93726,4e-05,7.28982]
[1776643426349,53.08,73962.9,0.0,-0.93726,4e-05,7.29043]
[1776643428363,53.08,73966.95,0.0,-0.93711,4e-05,7.30467]
[1776643430378,53.08,73976.17,0.0,-0.93674,4e-05,7.33822]
[1776643431384,53.08,73979.46,0.0,-0.93662,4e-05,7.35013]
[1776643432391,53.08,73986.33,0.0,-0.93635,4e-05,7.37522]
[1776643434406,53.07,73982.18,0.0,-0.93652,4e-05,7.35873]
[1776643435413,53.07,73978.26,0.0,-0.93668,4e-05,7.34411]
[1776643437427,53.07,73983.95,0.0,-0.93647,4e-05,7.36391]
[1776643439441,53.07,73996.08,0.0,-0.93599,4e-05,7.40842]
[1776643441455,53.06,73998.78,0.0,-0.93589,4e-05,7.41758]
[1776643446490,53.06,74001.01,0.0,-0.93582,4e-05,7.42423]
[1776643449072,53.06,73998.53,0.0,-0.93592,4e-05,7.41473]
[1776643449090,53.06,73998.53,0.0,-0.93592,4e-05,7.41473]
[1776643449197,53.06,73998.53,0.0,-0.93592,4e-05,7.41473]
[1776643449297,53.06,73998.59,0.0,-0.93592,4e-05,7.41432]
[1776643452532,53.05,74002.64,0.0,-0.93577,4e-05,7.42831]
[1776643453602,53.05,74002.64,0.0,-0.93577,4e-05,7.42831]
[1776643453654,53.05,74002.64,0.0,-0.93577,4e-05,7.42831]
[1776643453698,53.05,74002.64,0.0,-0.93577,4e-05,7.42831]
[1776643453703,53.05,74002.75,0.0,-0.93577,4e-05,7.42837]
[1776643459581,53.05,74004.1,0.0,-0.93574,4e-05,7.43129]
[1776643463854,53.04,74005.36,0.0,-0.9357,4e-05,7.43492]
[1776643463894,53.04,74036.73,0.0,-0.93444,4e-05,7.55122]
[1776643464602,53.04,74036.73,0.0,-0.93444,4e-05,7.55122]
[1776643464619,53.04,74061.68,0.0,-0.93342,4e-05,7.64473]
[1776643465626,53.04,74051.62,0.0,-0.93384,4e-05,7.60675]
[1776643467420,53.03,74108.53,0.0,-0.93151,4e-05,7.81842]
[1776643467560,53.03,74108.53,0.0,-0.93151,4e-05,7.81842]
[1776643467924,53.03,74108.53,0.0,-0.93151,4e-05,7.81842]
[1776643467933,53.01,74112.16,0.0,-0.93143,4e-05,7.82601]
[1776643468869,53.01,74112.16,0.0,-0.93143,4e-05,7.82601]
[1776643469168,53.0,74131.63,0.0,-0.93068,4e-05,7.8944]
[1776643469920,53.0,74131.63,0.0,-0.93068,4e-05,7.8944]
[1776643470010,52.97,74209.15,0.0,-0.92741,4e-05,8.18729]
[1776643470673,52.94,74212.23,0.0,-0.9274,4e-05,8.18801]
[1776643471680,52.91,74198.61,0.0,-0.92816,4e-05,8.11976]
[1776643472595,52.91,74198.61,0.0,-0.92816,4e-05,8.11976]
[1776643473045,52.91,74166.32,0.0,-0.92957,4e-05,7.99403]
[1776643474279,52.91,74166.32,0.0,-0.92957,4e-05,7.99403]
[1776643474320,52.9,74138.51,0.0,-0.93077,4e-05,7.886]
[1776643474721,52.9,74138.51,0.0,-0.93077,4e-05,7.886]
[1776643474752,52.9,74112.75,0.0,-0.93186,4e-05,7.78672]
[1776643475710,52.9,74107.73,0.0,-0.93208,4e-05,7.76689]
[1776643476719,52.9,74107.73,0.0,-0.93208,4e-05,7.76689]
[1776643476812,52.9,74096.04,0.0,-0.93258,4e-05,7.72181]
[1776643477724,52.9,74087.15,0.0,-0.93295,4e-05,7.68773]
[1776643478716,52.9,74087.15,0.0,-0.93295,4e-05,7.68773]
[1776643478731,52.89,74085.29,0.0,-0.93303,4e-05,7.68034]
[1776643480694,52.89,74085.95,0.0,-0.93301,4e-05,7.68249]
[1776643480745,52.89,74086.02,0.0,-0.93301,4e-05,7.6824]
[1776643482759,52.89,74090.39,0.0,-0.93284,4e-05,7.69822]
[1776643487793,52.88,74097.47,0.0,-0.93256,4e-05,7.72319]
[1776643488700,52.88,74097.47,0.0,-0.93256,4e-05,7.72319]
[1776643488801,52.88,74106.34,0.0,-0.9322,4e-05,7.75645]
[1776643489808,52.88,74110.69,0.0,-0.93202,4e-05,7.77253]
[1776643494847,52.87,74103.43,0.0,-0.93235,4e-05,7.7425]
[1776643496861,52.87,74099.93,0.0,-0.93251,4e-05,7.72835]
[1776643500738,52.87,74100.64,0.0,-0.93249,4e-05,7.7298]
[1776643500891,52.87,74094.44,0.0,-0.93276,4e-05,7.70588]
[1776643501898,52.87,74088.27,0.0,-0.93302,4e-05,7.68215]
[1776643503915,52.86,74082.12,0.0,-0.93328,4e-05,7.65823]
[1776643504713,52.86,74082.12,0.0,-0.93328,4e-05,7.65823]
[1776643504957,52.86,74082.12,0.0,-0.93328,4e-05,7.65823]
[1776643504988,52.86,74108.47,0.0,-0.93218,4e-05,7.75809]
[1776643505939,52.86,74101.89,0.0,-0.93247,4e-05,7.73234]
[1776643506954,52.86,74095.43,0.0,-0.93274,4e-05,7.70743]
[1776643508699,52.86,74094.39,0.0,-0.93279,4e-05,7.70311]
[1776643509975,52.86,74089.29,0.0,-0.93301,4e-05,7.68309]
[1776643515010,52.85,74088.93,0.0,-0.93304,4e-05,7.68039]
[1776643516038,52.85,74083.8,0.0,-0.93325,4e-05,7.66067]
[1776643517045,52.85,74076.47,0.0,-0.93356,4e-05,7.63271]
[1776643519061,52.85,74084.87,0.0,-0.93322,4e-05,7.66392]
[1776643520068,52.85,74086.03,0.0,-0.93317,4e-05,7.668]
[1776643522082,52.85,74092.54,0.0,-0.93291,4e-05,7.69202]
[1776643522460,52.85,74092.54,0.0,-0.93291,4e-05,7.69202]
[1776643524097,52.85,74099.37,0.0,-0.93263,4e-05,7.71756]
[1776643527118,52.85,74103.96,0.0,-0.93244,4e-05,7.73489]
[1776643528133,52.85,74099.49,0.0,-0.93263,4e-05,7.71787]
[1776643533160,52.85,74097.84,0.0,-0.93273,4e-05,7.7077]
[1776643534167,52.85,74101.24,0.0,-0.93259,4e-05,7.72057]
[1776643539203,52.84,74103.86,0.0,-0.93248,4e-05,7.73029]
[1776643542081,52.84,74104.94,0.0,-0.93243,4e-05,7.73433]
[1776643542233,52.84,74009.93,0.0,-0.93632,4e-05,7.37796]
[1776643543142,52.84,74009.93,0.0,-0.93632,4e-05,7.37796]
[1776643543238,52.84,73956.22,0.0,-0.93843,4e-05,7.18076]
[1776643544247,52.85,73945.6,0.0,-0.93884,4e-05,7.14239]
[1776643545263,52.85,73958.31,0.0,-0.93835,4e-05,7.18864]
[1776643545511,52.85,73958.31,0.0,-0.93835,4e-05,7.18864]
[1776643546271,52.84,73967.34,0.0,-0.938,4e-05,7.22145]
[1776643547520,52.84,73967.34,0.0,-0.938,4e-05,7.22145]
[1776643547629,52.84,73984.17,0.0,-0.93734,4e-05,7.28314]
[1776643548286,52.84,73989.11,0.0,-0.93715,4e-05,7.30095]
[1776643549293,52.84,73993.81,0.0,-0.93697,4e-05,7.31781]
[1776643549963,52.84,73993.81,0.0,-0.93697,4e-05,7.31781]
[1776643550300,52.84,73993.43,0.0,-0.93698,4e-05,7.31622]
[1776643551973,52.84,73996.23,0.0,-0.93688,4e-05,7.32609]
[1776643552314,52.84,73994.67,0.0,-0.93694,4e-05,7.32011]
[1776643555946,52.84,73993.23,0.0,-0.93701,4e-05,7.31385]
[1776643556188,52.84,73993.23,0.0,-0.93701,4e-05,7.31385]
[1776643558360,52.83,73985.06,0.0,-0.93734,4e-05,7.28279]
[1776643559366,52.83,73983.92,0.0,-0.93739,4e-05,7.27814]
[1776643559939,52.83,73983.92,0.0,-0.93739,4e-05,7.27814]
[1776643560373,52.83,73988.61,0.0,-0.93721,4e-05,7.29493]
[1776643561169,52.83,73988.61,0.0,-0.93721,4e-05,7.29493]
[1776643561385,52.83,74014.9,0.0,-0.93617,4e-05,7.39197]
[1776643562413,52.83,74036.08,0.0,-0.93532,4e-05,7.47019]
[1776643564438,52.83,74100.44,0.0,-0.93268,4e-05,7.71221]
[1776643565239,52.83,74100.44,0.0,-0.93268,4e-05,7.71221]
[1776643565441,52.83,74090.59,0.0,-0.93309,4e-05,7.67454]
[1776643566448,52.83,74079.59,0.0,-0.93356,4e-05,7.6322]
[1776643567247,52.83,74079.59,0.0,-0.93356,4e-05,7.6322]
[1776643567455,52.83,74072.75,0.0,-0.93384,4e-05,7.60612]
[1776643569469,52.82,74067.05,0.0,-0.93408,4e-05,7.58416]
[1776643571223,52.82,74069.49,0.0,-0.93398,4e-05,7.59311]
[1776643571483,52.82,74057.99,0.0,-0.93446,4e-05,7.54968]
[1776643572490,52.82,74065.1,0.0,-0.93417,4e-05,7.57619]
[1776643573233,52.82,74065.1,0.0,-0.93417,4e-05,7.57619]
[1776643573497,52.82,74068.01,0.0,-0.93405,4e-05,7.58691]
[1776643575511,52.82,74072.44,0.0,-0.93387,4e-05,7.60311]
[1776643577528,52.82,74060.15,0.0,-0.93438,4e-05,7.55641]
[1776643578533,52.82,74049.81,0.0,-0.93481,4e-05,7.5175]
[1776643579540,52.82,74050.67,0.0,-0.93478,4e-05,7.52028]
[1776643581554,52.81,74020.54,0.0,-0.936,4e-05,7.40713]
[1776643583569,52.81,74021.87,0.0,-0.93596,4e-05,7.41138]
[1776643584576,52.81,74030.85,0.0,-0.9356,4e-05,7.44449]
[1776643584980,52.81,74030.85,0.0,-0.9356,4e-05,7.44449]
[1776643585583,52.81,74037.58,0.0,-0.93533,4e-05,7.46929]
[1776643586590,52.81,74042.23,0.0,-0.93515,4e-05,7.48632]
[1776643586950,52.81,74042.23,0.0,-0.93515,4e-05,7.48632]
[1776643587067,52.81,74042.23,0.0,-0.93515,4e-05,7.48632]
[1776643587597,52.81,74059.42,0.0,-0.93445,4e-05,7.55029]
[1776643589612,52.81,74057.31,0.0,-0.93454,4e-05,7.54216]
[1776643590942,52.81,74057.62,0.0,-0.93453,4e-05,7.54317]
[1776643594647,52.81,74061.9,0.0,-0.93439,4e-05,7.5549]
[1776643595654,52.81,74068.44,0.0,-0.93412,4e-05,7.57932]
[1776643596662,52.8,74062.11,0.0,-0.93439,4e-05,7.55538]
[1776643598938,52.8,74061.72,0.0,-0.9344,4e-05,7.55357]
[1776643602704,52.8,74092.04,0.0,-0.93316,4e-05,7.66718]
[1776643603711,52.8,74087.08,0.0,-0.93337,4e-05,7.64825]
[1776643604718,52.8,74084.33,0.0,-0.93349,4e-05,7.63752]
[1776643605751,52.8,74084.33,0.0,-0.93349,4e-05,7.63752]
[1776643605816,52.8,74083.57,0.0,-0.93353,4e-05,7.63405]
[1776643607949,52.8,74083.51,0.0,-0.93353,4e-05,7.63382]
[1776643608746,52.8,74083.57,0.0,-0.93354,4e-05,7.63318]
[1776643609954,52.79,74082.53,0.0,-0.93358,4e-05,7.62896]
[1776643610760,52.79,74081.1,0.0,-0.93364,4e-05,7.62329]
[1776643615795,52.79,74089.02,0.0,-0.93333,4e-05,7.65182]
[1776643616802,52.79,74092.67,0.0,-0.93319,4e-05,7.66531]
[1776643617809,52.79,74100.99,0.0,-0.93284,4e-05,7.69649]
[1776643618816,52.79,74100.64,0.0,-0.93286,4e-05,7.69478]
[1776643621837,52.78,74093.14,0.0,-0.93319,4e-05,7.66522]
[1776643622843,52.78,74083.9,0.0,-0.93357,4e-05,7.62996]
[1776643624858,52.78,74081.88,0.0,-0.93366,4e-05,7.62179]
[1776643627924,52.78,74079.09,0.0,-0.93378,4e-05,7.61073]
[1776643628886,52.78,74062.73,0.0,-0.93446,4e-05,7.54894]
[1776643629893,52.78,74045.32,0.0,-0.93518,4e-05,7.483]
[1776643630900,52.78,74052.69,0.0,-0.93488,4e-05,7.51018]
[1776643631907,52.77,74059.16,0.0,-0.93462,4e-05,7.53432]
[1776643633921,52.77,74061.94,0.0,-0.93451,4e-05,7.54447]
[1776643638956,52.77,74066.95,0.0,-0.93431,4e-05,7.5626]
[1776643639963,52.77,74080.36,0.0,-0.93376,4e-05,7.61291]
[1776643640970,52.77,74083.52,0.0,-0.93363,4e-05,7.62458]
[1776643644999,52.77,74079.71,0.0,-0.9338,4e-05,7.60918]
[1776643646005,52.77,74066.19,0.0,-0.93436,4e-05,7.55807]
[1776643647012,52.77,74061.92,0.0,-0.93454,4e-05,7.54155]
[1776643652047,52.76,74061.22,0.0,-0.93462,4e-05,7.53293]
[1776643657083,52.75,74059.27,0.0,-0.93473,4e-05,7.52345]
[1776643658090,52.75,74052.33,0.0,-0.93501,4e-05,7.49704]
[1776643659097,52.75,74043.22,0.0,-0.93539,4e-05,7.46262]
[1776643660851,52.75,74041.43,0.0,-0.93547,4e-05,7.45529]
[1776643661114,52.75,74035.57,0.0,-0.9357,4e-05,7.43346]
[1776643663938,52.75,74033.95,0.0,-0.93577,4e-05,7.42714]
[1776643663128,52.75,74037.17,0.0,-0.93565,4e-05,7.43886]
[1776643665940,52.75,74037.74,0.0,-0.93563,4e-05,7.44069]
[1776643665150,52.74,74031.92,0.0,-0.93586,4e-05,7.41873]
[1776643666156,52.74,74029.18,0.0,-0.93598,4e-05,7.40829]
[1776643667163,52.74,74020.2,0.0,-0.93634,4e-05,7.37473]
[1776643668170,52.74,74018.81,0.0,-0.9364,4e-05,7.36939]
[1776643671191,52.74,74015.28,0.0,-0.93654,4e-05,7.35579]
[1776643673205,52.74,74019.66,0.0,-0.93638,4e-05,7.37093]
[1776643674212,52.74,74029.08,0.0,-0.93601,4e-05,7.40571]
[1776643675219,52.74,74030.72,0.0,-0.93594,4e-05,7.41157]
[1776643678242,52.73,74036.97,0.0,-0.9357,4e-05,7.43411]
[1776643679247,52.73,74033.42,0.0,-0.93584,4e-05,7.42062]
[1776643681334,52.73,74033.3,0.0,-0.93585,4e-05,7.41992]
[1776643681417,52.73,74040.23,0.0,-0.93558,4e-05,7.44547]
[1776643682269,52.73,74051.14,0.0,-0.93514,4e-05,7.4859]
[1776643683276,52.73,74062.32,0.0,-0.93469,4e-05,7.52741]
[1776643684283,52.73,74063.21,0.0,-0.93465,4e-05,7.53032]
[1776643686297,52.73,74047.62,0.0,-0.9353,4e-05,7.47112]
[1776643687304,52.73,74041.29,0.0,-0.93556,4e-05,7.44716]
[1776643691333,52.72,74052.95,0.0,-0.9351,4e-05,7.48947]
[1776643692339,52.72,74053.57,0.0,-0.93508,4e-05,7.49142]
[1776643693346,52.72,74060.87,0.0,-0.93479,4e-05,7.51838]
[1776643694353,52.72,74054.51,0.0,-0.93505,4e-05,7.49415]
[1776643697952,52.72,74054.16,0.0,-0.93507,4e-05,7.49209]
[1776643698043,52.71,74051.27,0.0,-0.9352,4e-05,7.48057]
[1776643701939,52.71,74053.64,0.0,-0.93511,4e-05,7.48876]
[1776643701947,52.71,74061.44,0.0,-0.9348,4e-05,7.51722]
[1776643703172,52.71,74064.2,0.0,-0.93469,4e-05,7.52757]
[1776643703197,52.71,74064.2,0.0,-0.93469,4e-05,7.52757]
[1776643703223,52.71,74064.2,0.0,-0.93469,4e-05,7.52757]
[1776643704375,52.71,74063.85,0.0,-0.93471,4e-05,7.52585]
[1776643704439,52.71,74063.85,0.0,-0.93471,4e-05,7.52585]
[1776643705430,52.71,74059.39,0.0,-0.9349,4e-05,7.50832]
[1776643707442,52.7,74058.2,0.0,-0.93495,4e-05,7.50349]
[1776643707489,52.7,74058.2,0.0,-0.93495,4e-05,7.50349]
[1776643707688,52.7,74058.2,0.0,-0.93495,4e-05,7.50349]
[1776643707708,52.7,74058.29,0.0,-0.93495,4e-05,7.50347]
[1776643711456,52.7,74060.66,0.0,-0.93486,4e-05,7.51124]
[1776643711508,52.7,74060.66,0.0,-0.93486,4e-05,7.51124]
[1776643711695,52.7,74060.66,0.0,-0.93486,4e-05,7.51124]
[1776643713486,52.7,74065.06,0.0,-0.93473,4e-05,7.52288]
[1776643714493,52.7,74069.9,0.0,-0.93453,4e-05,7.54066]
[1776643715766,52.7,74069.9,0.0,-0.93453,4e-05,7.54066]
[1776643715843,52.7,74069.9,0.0,-0.93453,4e-05,7.54066]
[1776643715941,52.7,74069.9,0.0,-0.93453,4e-05,7.54066]
[1776643719871,52.69,74070.44,0.0,-0.93453,4e-05,7.54145]
[1776643719918,52.69,74070.44,0.0,-0.93453,4e-05,7.54145]
[1776643719937,52.69,74070.44,0.0,-0.93453,4e-05,7.54145]
[1776643720019,52.69,74070.79,0.0,-0.93451,4e-05,7.54246]
[1776643724013,52.69,74070.76,0.0,-0.93452,4e-05,7.54213]
[1776643724065,52.69,74070.76,0.0,-0.93452,4e-05,7.54213]
[1776643724188,52.69,74070.75,0.0,-0.93452,4e-05,7.54198]
[1776643726579,52.69,74079.88,0.0,-0.93415,4e-05,7.57597]
[1776643727585,52.69,74079.25,0.0,-0.93418,4e-05,7.57343]
[1776643731773,52.69,74081.82,0.0,-0.93408,4e-05,7.58261]
[1776643731786,52.69,74081.82,0.0,-0.93408,4e-05,7.58261]
[1776643731938,52.69,74081.82,0.0,-0.93408,4e-05,7.58261]
[1776643732621,52.69,74078.17,0.0,-0.93423,4e-05,7.56849]
[1776643735643,52.68,74072.52,0.0,-0.93447,4e-05,7.54677]
[1776643736650,52.68,74067.93,0.0,-0.93466,4e-05,7.52908]
[1776643737809,52.68,74067.93,0.0,-0.93466,4e-05,7.52908]
[1776643737854,52.68,74067.93,0.0,-0.93466,4e-05,7.52908]
[1776643737944,52.68,74067.93,0.0,-0.93466,4e-05,7.52908]
[1776643738011,52.68,74064.14,0.0,-0.93482,4e-05,7.51403]
[1776643740678,52.68,74054.48,0.0,-0.93523,4e-05,7.47708]
[1776643741685,52.68,74052.7,0.0,-0.9353,4e-05,7.47009]
[1776643742942,52.68,74052.7,0.0,-0.9353,4e-05,7.47009]
[1776643742979,52.68,74052.7,0.0,-0.9353,4e-05,7.47009]
[1776643743031,52.68,74055.99,0.0,-0.93518,4e-05,7.48172]
[1776643743198,52.68,74055.99,0.0,-0.93518,4e-05,7.48172]
[1776643745714,52.67,74064.14,0.0,-0.93485,4e-05,7.51155]
[1776643747034,52.67,74064.14,0.0,-0.93485,4e-05,7.51155]
[1776643747067,52.67,74064.14,0.0,-0.93485,4e-05,7.51155]
[1776643747037,52.67,74071.9,0.0,-0.93454,4e-05,7.53986]
[1776643747198,52.67,74071.9,0.0,-0.93454,4e-05,7.53986]
[1776643752227,52.67,74071.66,0.0,-0.93457,4e-05,7.53722]
[1776643752348,52.67,74071.66,0.0,-0.93457,4e-05,7.53722]
[1776643752441,52.67,74071.66,0.0,-0.93457,4e-05,7.53722]
[1776643754777,52.66,74065.36,0.0,-0.93485,4e-05,7.51227]
[1776643755548,52.66,74065.36,0.0,-0.93485,4e-05,7.51227]
[1776643755598,52.66,74065.36,0.0,-0.93485,4e-05,7.51227]
[1776643755689,52.66,74065.36,0.0,-0.93485,4e-05,7.51227]
[1776643755784,52.66,74065.32,0.0,-0.93485,4e-05,7.51172]
[1776643758905,52.66,74067.44,0.0,-0.93477,4e-05,7.51887]
[1776643758940,52.66,74067.44,0.0,-0.93477,4e-05,7.51887]
[1776643758957,52.66,74067.44,0.0,-0.93477,4e-05,7.51887]
[1776643759033,52.66,74067.44,0.0,-0.93477,4e-05,7.51887]
[1776643759086,52.66,74085.33,0.0,-0.93405,4e-05,7.58535]
[1776643759194,52.66,74085.33,0.0,-0.93405,4e-05,7.58535]
[1776643760821,52.66,74089.78,0.0,-0.93387,4e-05,7.60194]
[1776643764178,52.65,74090.1,0.0,-0.93386,4e-05,7.60248]
[1776643764196,52.65,74090.1,0.0,-0.93386,4e-05,7.60248]
[1776643764229,52.65,74090.1,0.0,-0.93386,4e-05,7.60248]
[1776643764848,52.65,74090.22,0.0,-0.93386,4e-05,7.60272]
[1776643765633,52.65,74090.22,0.0,-0.93386,4e-05,7.60272]
[1776643765688,52.65,74090.22,0.0,-0.93386,4e-05,7.60272]
[1776643765855,52.65,74092.53,0.0,-0.93377,4e-05,7.61122]
[1776643767869,52.65,74088.41,0.0,-0.93394,4e-05,7.59521]
[1776643768491,52.65,74088.41,0.0,-0.93394,4e-05,7.59521]
[1776643768539,52.65,74088.41,0.0,-0.93394,4e-05,7.59521]
[1776643768688,52.65,74088.41,0.0,-0.93394,4e-05,7.59521]
[1776643772903,52.65,74081.67,0.0,-0.93427,4e-05,7.5647]
[1776643773542,52.65,74081.67,0.0,-0.93427,4e-05,7.5647]
[1776643773561,52.65,74081.67,0.0,-0.93427,4e-05,7.5647]
[1776643773696,52.65,74081.67,0.0,-0.93427,4e-05,7.5647]
[1776643773911,52.64,74087.43,0.0,-0.93404,4e-05,7.58543]
[1776643774918,52.64,74090.61,0.0,-0.93391,4e-05,7.59743]
[1776643776932,52.64,74092.46,0.0,-0.93384,4e-05,7.6038]
[1776643778496,52.64,74091.62,0.0,-0.93388,4e-05,7.60041]
[1776643778537,52.64,74091.62,0.0,-0.93388,4e-05,7.60041]
[1776643778702,52.64,74091.62,0.0,-0.93388,4e-05,7.60041]
[1776643778946,52.64,74090.48,0.0,-0.93393,4e-05,7.59589]
[1776643779939,52.64,74090.48,0.0,-0.93393,4e-05,7.59589]
[1776643781967,52.64,74082.44,0.0,-0.93427,4e-05,7.56464]
[1776643782571,52.64,74082.44,0.0,-0.93427,4e-05,7.56464]
[1776643782623,52.64,74082.44,0.0,-0.93427,4e-05,7.56464]
[1776643782693,52.64,74082.44,0.0,-0.93427,4e-05,7.56464]
[1776643783389,52.64,74080.54,0.0,-0.93434,4e-05,7.55748]
[1776643783829,52.64,74080.54,0.0,-0.93434,4e-05,7.55748]
[1776643784046,52.64,74118.9,0.0,-0.93276,4e-05,7.7022]
[1776643785051,52.63,74117.53,0.0,-0.93283,4e-05,7.69611]
[1776643786058,52.63,74113.94,0.0,-0.93298,4e-05,7.68212]
[1776643787072,52.63,74113.94,0.0,-0.93298,4e-05,7.68212]
[1776643787078,52.63,74113.94,0.0,-0.93298,4e-05,7.68212]
[1776643787124,52.63,74113.12,0.0,-0.93302,4e-05,7.67867]
[1776643787439,52.63,74113.12,0.0,-0.93302,4e-05,7.67867]
[1776643788331,52.63,74113.3,0.0,-0.93302,4e-05,7.67903]
[1776643788448,52.63,74113.3,0.0,-0.93302,4e-05,7.67903]
[1776643789083,52.63,74106.22,0.0,-0.93331,4e-05,7.65183]
[1776643790090,52.63,74102.66,0.0,-0.93347,4e-05,7.63806]
[1776643793505,52.63,74100.34,0.0,-0.93357,4e-05,7.62849]
[1776643793549,52.63,74100.34,0.0,-0.93357,4e-05,7.62849]
[1776643793691,52.63,74100.34,0.0,-0.93357,4e-05,7.62849]
[1776643794118,52.63,74100.22,0.0,-0.93358,4e-05,7.62779]
[1776643796672,52.62,74098.47,0.0,-0.93366,4e-05,7.62037]
[1776643796688,52.62,74098.47,0.0,-0.93366,4e-05,7.62037]
[1776643796714,52.62,74098.47,0.0,-0.93366,4e-05,7.62037]
[1776643801935,52.62,74096.71,0.0,-0.93374,4e-05,7.61282]
[1776643801944,52.62,74087.14,0.0,-0.93414,4e-05,7.57614]
[1776643802202,52.62,74087.14,0.0,-0.93414,4e-05,7.57614]
[1776643802303,52.62,74080.7,0.0,-0.93441,4e-05,7.5514]
[1776643806202,52.61,74091.93,0.0,-0.93397,4e-05,7.59198]
[1776643807667,52.61,74091.93,0.0,-0.93397,4e-05,7.59198]
[1776643807698,52.61,74091.93,0.0,-0.93397,4e-05,7.59198]
[1776643807745,52.61,74091.93,0.0,-0.93397,4e-05,7.59198]
[1776643807768,52.61,74094.89,0.0,-0.93385,4e-05,7.60266]
[1776643808739,52.61,74094.89,0.0,-0.93385,4e-05,7.60266]
[1776643808938,52.61,74094.89,0.0,-0.93385,4e-05,7.60266]
[1776643809223,52.61,74100.68,0.0,-0.93362,4e-05,7.62416]
[1776643813252,52.61,74093.74,0.0,-0.93391,4e-05,7.5972]
[1776643814260,52.61,74086.38,0.0,-0.93423,4e-05,7.56867]
[1776643815308,52.61,74086.38,0.0,-0.93423,4e-05,7.56867]
[1776643815355,52.61,74086.38,0.0,-0.93423,4e-05,7.56867]
[1776643815447,52.61,74086.38,0.0,-0.93423,4e-05,7.56867]
[1776643815456,52.6,74085.91,0.0,-0.93425,4e-05,7.56644]
[1776643817280,52.6,74095.54,0.0,-0.93386,4e-05,7.60186]
[1776643818906,52.6,74095.54,0.0,-0.93386,4e-05,7.60186]
[1776643818939,52.6,74095.54,0.0,-0.93386,4e-05,7.60186]
[1776643819059,52.6,74095.54,0.0,-0.93386,4e-05,7.60186]
[1776643819160,52.6,74100.75,0.0,-0.93365,4e-05,7.62114]
[1776643820429,52.6,74101.08,0.0,-0.93364,4e-05,7.62239]
[1776643820438,52.6,74101.08,0.0,-0.93364,4e-05,7.62239]
[1776643821364,52.6,74100.93,0.0,-0.93365,4e-05,7.62159]
[1776643821407,52.6,74100.93,0.0,-0.93365,4e-05,7.62159]
[1776643821442,52.6,74100.93,0.0,-0.93365,4e-05,7.62159]
[1776643821458,52.6,74100.83,0.0,-0.93366,4e-05,7.62098]
[1776643826345,52.59,74087.25,0.0,-0.93424,4e-05,7.56793]
[1776643827353,52.59,74078.81,0.0,-0.93459,4e-05,7.53567]
[1776643828883,52.59,74078.81,0.0,-0.93459,4e-05,7.53567]
[1776643828939,52.59,74078.81,0.0,-0.93459,4e-05,7.53567]
[1776643829044,52.59,74077.72,0.0,-0.93464,4e-05,7.53114]
[1776643829304,52.59,74077.72,0.0,-0.93464,4e-05,7.53114]
[1776643829367,52.59,74083.86,0.0,-0.93439,4e-05,7.55383]
[1776643830374,52.59,74088.63,0.0,-0.9342,4e-05,7.57135]
[1776643831706,52.59,74088.63,0.0,-0.9342,4e-05,7.57135]
[1776643831754,52.59,74088.63,0.0,-0.9342,4e-05,7.57135]
[1776643831950,52.59,74088.63,0.0,-0.9342,4e-05,7.57135]
[1776643832051,52.59,74093.17,0.0,-0.93405,4e-05,7.58372]
[1776643834761,52.58,74093.81,0.0,-0.93403,4e-05,7.58563]
[1776643834765,52.58,74093.81,0.0,-0.93403,4e-05,7.58563]
[1776643834937,52.58,74093.81,0.0,-0.93403,4e-05,7.58563]
[1776643835039,52.58,74095.4,0.0,-0.93398,4e-05,7.59063]
[1776643838430,52.58,74086.92,0.0,-0.93434,4e-05,7.55712]
[1776643839505,52.58,74086.92,0.0,-0.93434,4e-05,7.55712]
[1776643839575,52.58,74086.92,0.0,-0.93434,4e-05,7.55712]
[1776643839699,52.58,74086.92,0.0,-0.93434,4e-05,7.55712]
[1776643839801,52.58,74079.35,0.0,-0.93466,4e-05,7.52816]
[1776643841451,52.57,74073.49,0.0,-0.93491,4e-05,7.50532]
[1776643844885,52.57,74073.68,0.0,-0.93491,4e-05,7.50527]
[1776643844889,52.57,74073.68,0.0,-0.93491,4e-05,7.50527]
[1776643844937,52.57,74073.68,0.0,-0.93491,4e-05,7.50527]
[1776643845038,52.57,74073.71,0.0,-0.93492,4e-05,7.50462]
[1776643851521,52.56,74072.64,0.0,-0.93499,4e-05,7.49827]
[1776643855355,52.56,74073.65,0.0,-0.93496,4e-05,7.50088]
[1776643855398,52.56,74073.65,0.0,-0.93496,4e-05,7.50088]
[1776643855437,52.56,74073.65,0.0,-0.93496,4e-05,7.50088]
[1776643857855,52.56,74073.65,0.0,-0.93497,4e-05,7.5001]
[1776643857873,52.56,74073.65,0.0,-0.93497,4e-05,7.5001]
[1776643857937,52.56,74073.65,0.0,-0.93497,4e-05,7.5001]
[1776643857953,52.55,74073.79,0.0,-0.93496,4e-05,7.50024]
[1776643861281,52.55,74075.63,0.0,-0.9349,4e-05,7.50597]
[1776643861333,52.55,74075.63,0.0,-0.9349,4e-05,7.50597]
[1776643861442,52.55,74075.63,0.0,-0.9349,4e-05,7.50597]
[1776643863607,52.55,74081.99,0.0,-0.93466,4e-05,7.52869]
[1776643864614,52.55,74088.47,0.0,-0.9344,4e-05,7.55267]
[1776643865272,52.55,74088.47,0.0,-0.9344,4e-05,7.55267]
[1776643865372,52.55,74088.47,0.0,-0.9344,4e-05,7.55267]
[1776643865437,52.55,74088.47,0.0,-0.9344,4e-05,7.55267]
[1776643865621,52.54,74092.09,0.0,-0.93425,4e-05,7.56586]
[1776643866627,52.54,74096.28,0.0,-0.93408,4e-05,7.5812]
[1776643867834,52.54,74096.28,0.0,-0.93408,4e-05,7.5812]
[1776643867887,52.54,74096.28,0.0,-0.93408,4e-05,7.5812]
[1776643867939,52.54,74096.28,0.0,-0.93408,4e-05,7.5812]
[1776643870656,52.54,74103.28,0.0,-0.93382,4e-05,7.6056]
[1776643871665,52.54,74108.69,0.0,-0.9336,4e-05,7.62555]
[1776643874231,52.53,74108.91,0.0,-0.93359,4e-05,7.62614]
[1776643874282,52.53,74108.87,0.0,-0.9336,4e-05,7.62574]
[1776643874440,52.53,74108.87,0.0,-0.9336,4e-05,7.62574]
[1776643875242,52.53,74108.45,0.0,-0.93362,4e-05,7.62391]
[1776643875288,52.53,74108.45,0.0,-0.93362,4e-05,7.62391]
[1776643875442,52.53,74108.45,0.0,-0.93362,4e-05,7.62391]
[1776643875693,52.53,74108.82,0.0,-0.93361,4e-05,7.62507]
[1776643879028,52.53,74102.53,0.0,-0.93387,4e-05,7.60055]
[1776643880728,52.53,74097.29,0.0,-0.93409,4e-05,7.58034]
[1776643881735,52.53,74104.27,0.0,-0.93381,4e-05,7.60659]
[1776643883721,52.53,74105.12,0.0,-0.93378,4e-05,7.60961]
[1776643883809,52.53,74105.12,0.0,-0.93378,4e-05,7.60961]
[1776643883943,52.53,74105.12,0.0,-0.93378,4e-05,7.60961]
[1776643883974,52.53,74103.75,0.0,-0.93384,4e-05,7.60389]
[1776643884756,52.53,74099.27,0.0,-0.93403,4e-05,7.58643]
[1776643889791,52.52,74099.55,0.0,-0.93404,4e-05,7.58569]
[1776643890798,52.52,74104.07,0.0,-0.93386,4e-05,7.6023]
[1776643891805,52.52,74107.11,0.0,-0.93377,4e-05,7.60952]
[1776643893349,52.52,74106.98,0.0,-0.93378,4e-05,7.6085]
[1776643893393,52.52,74106.98,0.0,-0.93378,4e-05,7.6085]
[1776643893440,52.52,74106.98,0.0,-0.93378,4e-05,7.6085]
[1776643893819,52.51,74108.76,0.0,-0.93371,4e-05,7.61504]
[1776643896841,52.51,74113.52,0.0,-0.93352,4e-05,7.63247]
[1776643897847,52.51,74121.46,0.0,-0.93319,4e-05,7.6624]
[1776643898854,52.51,74121.84,0.0,-0.93317,4e-05,7.66356]
[1776643903332,52.51,74120.38,0.0,-0.93325,4e-05,7.65691]
[1776643903439,52.51,74120.38,0.0,-0.93325,4e-05,7.65691]
[1776643903592,52.51,74120.38,0.0,-0.93325,4e-05,7.65691]
[1776643903748,52.51,74120.38,0.0,-0.93325,4e-05,7.65691]
[1776643903942,52.51,74120.38,0.0,-0.93325,4e-05,7.65691]
[1776643904043,52.51,74122.1,0.0,-0.93318,4e-05,7.66319]
[1776643907917,52.5,74131.64,0.0,-0.93279,4e-05,7.69845]
[1776643908924,52.5,74136.06,0.0,-0.93261,4e-05,7.71504]
[1776643909931,52.5,74137.91,0.0,-0.93254,4e-05,7.72179]
[1776643910939,52.5,74141.83,0.0,-0.93238,4e-05,7.73643]
[1776643911945,52.5,74137.06,0.0,-0.93258,4e-05,7.71785]
[1776643914974,52.5,74137.11,0.0,-0.93259,4e-05,7.71732]
[1776643914981,52.5,74137.11,0.0,-0.93259,4e-05,7.71732]
[1776643915193,52.5,74137.11,0.0,-0.93259,4e-05,7.71732]
[1776643915075,52.5,74137.11,0.0,-0.93259,4e-05,7.71698]
[1776643921008,52.49,74135.22,0.0,-0.93269,4e-05,7.70766]
[1776643922016,52.49,74130.72,0.0,-0.93289,4e-05,7.69015]
[1776643924041,52.49,74128.19,0.0,-0.933,4e-05,7.67985]
[1776643924093,52.49,74128.19,0.0,-0.933,4e-05,7.67985]
[1776643924205,52.49,74128.19,0.0,-0.933,4e-05,7.67985]
[1776643924142,52.48,74124.75,0.0,-0.93316,4e-05,7.66553]
[1776643930072,52.48,74123.74,0.0,-0.93323,4e-05,7.6588]
[1776643934100,52.47,74129.01,0.0,-0.93304,4e-05,7.67659]
[1776643937071,52.47,74130.06,0.0,-0.93301,4e-05,7.67943]
[1776643937077,52.47,74130.06,0.0,-0.93301,4e-05,7.67943]
[1776643937205,52.47,74130.06,0.0,-0.93301,4e-05,7.67943]
[1776643937221,52.46,74130.32,0.0,-0.933,4e-05,7.6799]
[1776643938128,52.46,74133.6,0.0,-0.93287,4e-05,7.69214]
[1776643939149,52.46,74143.35,0.0,-0.93246,4e-05,7.7291]
[1776643940156,52.46,74150.89,0.0,-0.93215,4e-05,7.75764]
[1776643941163,52.46,74156.09,0.0,-0.93193,4e-05,7.7772]
[1776643944869,52.46,74158.56,0.0,-0.93184,4e-05,7.78544]
[1776643944883,52.46,74158.56,0.0,-0.93184,4e-05,7.78544]
[1776643944940,52.46,74158.56,0.0,-0.93184,4e-05,7.78544]
[1776643945191,52.46,74158.33,0.0,-0.93185,4e-05,7.78413]
[1776643948212,52.45,74142.67,0.0,-0.93253,4e-05,7.72286]
[1776643949219,52.45,74140.33,0.0,-0.93263,4e-05,7.71358]
[1776643951678,52.45,74140.47,0.0,-0.93266,4e-05,7.70967]
[1776643951689,52.45,74140.47,0.0,-0.93266,4e-05,7.70967]
[1776643951900,52.45,74140.47,0.0,-0.93266,4e-05,7.70967]
[1776643952023,52.45,74140.47,0.0,-0.93266,4e-05,7.70967]
[1776643952205,52.45,74140.47,0.0,-0.93266,4e-05,7.70967]
[1776643952240,52.45,74139.14,0.0,-0.93272,4e-05,7.70428]
[1776643954254,52.45,74148.12,0.0,-0.93235,4e-05,7.738]
[1776643955261,52.45,74149.19,0.0,-0.93231,4e-05,7.74173]
[1776643956599,52.44,74149.46,0.0,-0.9323,4e-05,7.7424]
[1776643956643,52.44,74149.46,0.0,-0.9323,4e-05,7.7424]
[1776643956697,52.44,74149.46,0.0,-0.9323,4e-05,7.7424]
[1776643957275,52.44,74148.3,0.0,-0.93236,4e-05,7.73758]
[1776643960296,52.44,74144.32,0.0,-0.93254,4e-05,7.72126]
[1776643960815,52.44,74144.32,0.0,-0.93254,4e-05,7.72126]
[1776643960867,52.44,74144.32,0.0,-0.93254,4e-05,7.72126]
[1776643960939,52.44,74144.32,0.0,-0.93254,4e-05,7.72126]
[1776643961303,52.44,74142.85,0.0,-0.9326,4e-05,7.7153]
[1776643966338,52.43,74144.93,0.0,-0.93253,4e-05,7.72151]
[1776643967346,52.43,74139.15,0.0,-0.93278,4e-05,7.69907]
[1776643968469,52.43,74139.15,0.0,-0.93278,4e-05,7.69907]
[1776643968521,52.43,74139.15,0.0,-0.93278,4e-05,7.69907]
[1776643968707,52.43,74139.15,0.0,-0.93278,4e-05,7.69907]
[1776643968734,52.43,74137.46,0.0,-0.93286,4e-05,7.69229]
[1776643969360,52.43,74129.43,0.0,-0.9332,4e-05,7.66136]
[1776643970367,52.43,74123.15,0.0,-0.93346,4e-05,7.6372]
[1776643972912,52.43,74120.66,0.0,-0.93357,4e-05,7.62751]
[1776643972927,52.43,74120.66,0.0,-0.93357,4e-05,7.62751]
[1776643972937,52.43,74120.66,0.0,-0.93357,4e-05,7.62751]
[1776643973013,52.43,74119.17,0.0,-0.93363,4e-05,7.62164]
[1776643978423,52.43,74119.8,0.0,-0.93362,4e-05,7.62285]
[1776643983509,52.42,74119.81,0.0,-0.93363,4e-05,7.62212]
[1776643984290,52.42,74122.69,0.0,-0.93351,4e-05,7.63267]
[1776643984579,52.42,74131.09,0.0,-0.93316,4e-05,7.66463]
[1776643986110,52.42,74131.09,0.0,-0.93316,4e-05,7.66463]
[1776643986155,52.42,74131.09,0.0,-0.93316,4e-05,7.66463]
[1776643986194,52.42,74131.09,0.0,-0.93316,4e-05,7.66463]
[1776643986257,52.42,74131.02,0.0,-0.93317,4e-05,7.66388]
[1776643986478,52.42,74121.38,0.0,-0.93357,4e-05,7.6272]
[1776643987486,52.42,74121.24,0.0,-0.93358,4e-05,7.62648]
[1776643991705,52.42,74120.92,0.0,-0.9336,4e-05,7.62473]
[1776643991752,52.42,74120.92,0.0,-0.9336,4e-05,7.62473]
[1776643991935,52.42,74120.92,0.0,-0.9336,4e-05,7.62473]
[1776643992036,52.42,74120.74,0.0,-0.93361,4e-05,7.62388]
[1776643998564,52.41,74108.64,0.0,-0.93412,4e-05,7.57683]
[1776643999571,52.41,74107.73,0.0,-0.93416,4e-05,7.5733]
[1776644001682,52.41,74102.91,0.0,-0.93437,4e-05,7.55426]
[1776644002547,52.41,74102.91,0.0,-0.93437,4e-05,7.55426]
[1776644002553,52.41,74102.91,0.0,-0.93437,4e-05,7.55426]
[1776644002689,52.41,74102.91,0.0,-0.93437,4e-05,7.55426]
[1776644002793,52.41,74101.68,0.0,-0.93442,4e-05,7.54924]
[1776644003696,52.41,74089.66,0.0,-0.93492,4e-05,7.50352]
[1776644004703,52.41,74090.33,0.0,-0.9349,4e-05,7.50574]
[1776644005710,52.41,74093.35,0.0,-0.93478,4e-05,7.51681]
[1776644006539,52.41,74093.35,0.0,-0.93478,4e-05,7.51681]
[1776644006591,52.41,74093.35,0.0,-0.93478,4e-05,7.51681]
[1776644006688,52.41,74093.35,0.0,-0.93478,4e-05,7.51681]
[1776644006717,52.41,74092.54,0.0,-0.93481,4e-05,7.51343]
[1776644010745,52.4,74095.29,0.0,-0.93472,4e-05,7.52247]
[1776644011752,52.4,74098.84,0.0,-0.9346,4e-05,7.53176]
[1776644012842,52.4,74098.84,0.0,-0.9346,4e-05,7.53176]
[1776644012893,52.4,74098.84,0.0,-0.9346,4e-05,7.53176]
[1776644012937,52.4,74098.84,0.0,-0.9346,4e-05,7.53176]
[1776644012943,52.4,74098.44,0.0,-0.93462,4e-05,7.52988]
[1776644014773,52.4,74095.26,0.0,-0.93476,4e-05,7.51717]
[1776644015780,52.4,74091.41,0.0,-0.93492,4e-05,7.50233]
[1776644017015,52.4,74091.41,0.0,-0.93492,4e-05,7.50233]
[1776644017153,52.4,74091.41,0.0,-0.93492,4e-05,7.50233]
[1776644017195,52.4,74091.41,0.0,-0.93492,4e-05,7.50233]
[1776644017296,52.4,74090.78,0.0,-0.93496,4e-05,7.49934]
[1776644022829,52.39,74091.08,0.0,-0.93496,4e-05,7.49893]
[1776644024116,52.39,74091.08,0.0,-0.93496,4e-05,7.49893]
[1776644024169,52.39,74091.08,0.0,-0.93496,4e-05,7.49893]
[1776644024193,52.39,74091.08,0.0,-0.93496,4e-05,7.49893]
[1776644024218,52.39,74091.08,0.0,-0.93497,4e-05,7.49831]
[1776644028871,52.39,74094.13,0.0,-0.93486,4e-05,7.50856]
[1776644029878,52.38,74105.17,0.0,-0.93441,4e-05,7.54992]
[1776644030605,52.38,74105.17,0.0,-0.93441,4e-05,7.54992]
[1776644030657,52.38,74105.17,0.0,-0.93441,4e-05,7.54992]
[1776644030699,52.38,74105.17,0.0,-0.93441,4e-05,7.54992]
[1776644030885,52.38,74106.08,0.0,-0.93437,4e-05,7.55297]
[1776644034914,52.38,74103.65,0.0,-0.93448,4e-05,7.5429]
[1776644038690,52.38,74105.39,0.0,-0.93441,4e-05,7.54934]
[1776644038742,52.38,74105.39,0.0,-0.93441,4e-05,7.54934]
[1776644038943,52.38,74105.39,0.0,-0.93441,4e-05,7.54934]
[1776644038999,52.38,74105.44,0.0,-0.93442,4e-05,7.54915]
[1776644041964,52.38,74112.8,0.0,-0.93412,4e-05,7.5762]
[1776644042752,52.38,74112.8,0.0,-0.93412,4e-05,7.5762]
[1776644042805,52.38,74112.8,0.0,-0.93412,4e-05,7.5762]
[1776644042936,52.38,74112.8,0.0,-0.93412,4e-05,7.5762]
[1776644042970,52.38,74115.64,0.0,-0.934,4e-05,7.58688]
[1776644048010,52.37,74120.31,0.0,-0.93382,4e-05,7.60406]
[1776644051031,52.37,74123.71,0.0,-0.93368,4e-05,7.61659]
[1776644052037,52.37,74121.06,0.0,-0.93379,4e-05,7.60639]
[1776644057073,52.37,74120.19,0.0,-0.93383,4e-05,7.60252]
[1776644062108,52.37,74119.93,0.0,-0.93385,4e-05,7.60101]
[1776644065131,52.37,74122.25,0.0,-0.93376,4e-05,7.60952]
[1776644072178,52.37,74124.1,0.0,-0.93372,4e-05,7.61192]
[1776644077214,52.37,74122.22,0.0,-0.9338,4e-05,7.60422]
[1776644082249,52.36,74121.47,0.0,-0.93384,4e-05,7.60087]
[1776644089298,52.36,74121.36,0.0,-0.93385,4e-05,7.5997]
[1776644094333,52.36,74120.45,0.0,-0.9339,4e-05,7.59578]
[1776644096353,52.36,74120.45,0.0,-0.9339,4e-05,7.59578]
[1776644096454,52.36,74088.42,0.0,-0.93522,4e-05,7.47424]
[1776644097354,52.36,74077.0,0.0,-0.93569,4e-05,7.43112]
[1776644098361,52.36,74076.41,0.0,-0.93572,4e-05,7.42874]
[1776644100142,52.36,74075.03,0.0,-0.93577,4e-05,7.42341]
[1776644101382,52.36,74074.56,0.0,-0.9358,4e-05,7.42134]
[1776644103395,52.35,74085.7,0.0,-0.93535,4e-05,7.46245]
[1776644104403,52.35,74094.98,0.0,-0.93498,4e-05,7.49678]
[1776644105411,52.35,74101.42,0.0,-0.93472,4e-05,7.5208]
[1776644106418,52.35,74107.94,0.0,-0.93445,4e-05,7.54512]
[1776644108432,52.35,74104.43,0.0,-0.9346,4e-05,7.53146]
[1776644112460,52.35,74096.35,0.0,-0.93494,4e-05,7.49994]
[1776644113467,52.35,74095.41,0.0,-0.93499,4e-05,7.49611]
[1776644114473,52.34,74099.28,0.0,-0.93483,4e-05,7.51042]
[1776644119693,52.34,74101.16,0.0,-0.93478,4e-05,7.5152]
[1776644120516,52.33,74108.97,0.0,-0.93447,4e-05,7.54372]
[1776644121523,52.33,74103.36,0.0,-0.9347,4e-05,7.52216]
[1776644123537,52.33,74107.57,0.0,-0.93454,4e-05,7.53743]
[1776644124544,52.33,74118.55,0.0,-0.93409,4e-05,7.57867]
[1776644125551,52.33,74118.73,0.0,-0.93408,4e-05,7.57927]
[1776644131593,52.33,74118.65,0.0,-0.93412,4e-05,7.57472]
[1776644132599,52.33,74121.35,0.0,-0.93401,4e-05,7.5849]
[1776644134012,52.33,74125.21,0.0,-0.93385,4e-05,7.59916]
[1776644135621,52.33,74128.16,0.0,-0.93374,4e-05,7.60986]
[1776644140656,52.32,74135.79,0.0,-0.93342,4e-05,7.6384]
[1776644142671,52.32,74138.57,0.0,-0.93331,4e-05,7.64872]
[1776644144440,52.32,74138.57,0.0,-0.93331,4e-05,7.64872]
[1776644144521,52.32,74141.07,0.0,-0.93321,4e-05,7.6581]
[1776644144685,52.32,74172.12,0.0,-0.9319,4e-05,7.77692]
[1776644145692,52.32,74176.76,0.0,-0.93171,4e-05,7.79443]
[1776644148011,52.32,74176.91,0.0,-0.9317,4e-05,7.79463]
[1776644148040,52.32,74176.76,0.0,-0.93172,4e-05,7.79367]
[1776644150727,52.32,74168.72,0.0,-0.93207,4e-05,7.76157]
[1776644152741,52.31,74182.26,0.0,-0.9315,4e-05,7.81304]
[1776644153748,52.31,74184.9,0.0,-0.93139,4e-05,7.82281]
[1776644155402,52.31,74184.9,0.0,-0.93139,4e-05,7.82281]
[1776644155499,52.31,74190.82,0.0,-0.93115,4e-05,7.84525]
[1776644155762,52.31,74206.35,0.0,-0.93048,4e-05,7.90496]
[1776644156769,52.31,74205.11,0.0,-0.93054,4e-05,7.89958]
[1776644159170,52.31,74203.9,0.0,-0.9306,4e-05,7.89433]
[1776644159218,52.31,74205.41,0.0,-0.93054,4e-05,7.89965]
[1776644163818,52.3,74208.64,0.0,-0.93042,4e-05,7.91049]
[1776644164825,52.3,74202.62,0.0,-0.93069,4e-05,7.8869]
[1776644165832,52.3,74209.22,0.0,-0.9304,4e-05,7.91234]
[1776644166862,52.3,74212.04,0.0,-0.93028,4e-05,7.92309]
[1776644167846,52.3,74197.87,0.0,-0.9309,4e-05,7.86784]
[1776644168853,52.3,74199.35,0.0,-0.93084,4e-05,7.87342]
[1776644169859,52.3,74203.19,0.0,-0.93067,4e-05,7.88815]
[1776644170867,52.3,74200.02,0.0,-0.93081,4e-05,7.87567]
[1776644174998,52.29,74195.56,0.0,-0.93101,4e-05,7.85771]
[1776644175901,52.29,74193.01,0.0,-0.93112,4e-05,7.8477]
[1776644176776,52.29,74193.01,0.0,-0.93112,4e-05,7.8477]
[1776644176779,52.29,74193.01,0.0,-0.93112,4e-05,7.8477]
[1776644176942,52.29,74193.01,0.0,-0.93112,4e-05,7.8477]
[1776644177043,52.29,74192.32,0.0,-0.93115,4e-05,7.8449]
[1776644177916,52.29,74188.84,0.0,-0.9313,4e-05,7.83132]
[1776644178923,52.29,74191.28,0.0,-0.9312,4e-05,7.84064]
[1776644180115,52.29,74198.62,0.0,-0.93089,4e-05,7.86894]
[1776644181946,52.29,74208.57,0.0,-0.93046,4e-05,7.90722]
[1776644182956,52.29,74212.83,0.0,-0.93028,4e-05,7.92321]
[1776644186986,52.28,74207.81,0.0,-0.93053,4e-05,7.90132]
[1776644187993,52.28,74200.57,0.0,-0.93085,4e-05,7.87265]
[1776644191014,52.28,74195.45,0.0,-0.93111,4e-05,7.84775]
[1776644194035,52.27,74188.56,0.0,-0.93142,4e-05,7.81963]
[1776644200078,52.27,74187.6,0.0,-0.93148,4e-05,7.81398]
[1776644203099,52.27,74193.02,0.0,-0.93126,4e-05,7.83465]
[1776644204106,52.27,74190.4,0.0,-0.93137,4e-05,7.82441]
[1776644207127,52.27,74186.42,0.0,-0.93154,4e-05,7.80872]
[1776644209141,52.27,74183.94,0.0,-0.93165,4e-05,7.79899]
[1776644214177,52.26,74188.41,0.0,-0.93147,4e-05,7.81521]
[1776644219211,52.26,74187.91,0.0,-0.9315,4e-05,7.81278]
[1776644222232,52.26,74192.99,0.0,-0.93128,4e-05,7.83211]
[1776644223249,52.26,74196.31,0.0,-0.93114,4e-05,7.84483]
[1776644227273,52.26,74201.67,0.0,-0.93092,4e-05,7.86498]
[1776644228280,52.26,74207.16,0.0,-0.93069,4e-05,7.88612]
[1776644230294,52.26,74207.64,0.0,-0.93067,4e-05,7.8876]
[1776644232308,52.25,74201.02,0.0,-0.93096,4e-05,7.8615]
[1776644234322,52.25,74203.66,0.0,-0.93085,4e-05,7.87136]
[1776644238350,52.25,74192.18,0.0,-0.93136,4e-05,7.82583]
[1776644240364,52.25,74192.34,0.0,-0.93136,4e-05,7.82546]
[1776644245399,52.25,74191.93,0.0,-0.93138,4e-05,7.82333]
[1776644250434,52.24,74192.6,0.0,-0.93136,4e-05,7.82539]
[1776644251441,52.24,74178.02,0.0,-0.93201,4e-05,7.76519]
[1776644253455,52.24,74181.27,0.0,-0.93189,4e-05,7.77687]
[1776644254462,52.24,74186.13,0.0,-0.93168,4e-05,7.79524]
[1776644255624,52.24,74186.13,0.0,-0.93168,4e-05,7.79524]
[1776644255473,52.24,74199.94,0.0,-0.93109,4e-05,7.8486]
[1776644255828,52.24,74199.94,0.0,-0.93109,4e-05,7.8486]
[1776644256476,52.24,74211.68,0.0,-0.93059,4e-05,7.89408]
[1776644257483,52.24,74213.51,0.0,-0.93051,4e-05,7.90101]
[1776644258490,52.24,74199.9,0.0,-0.9311,4e-05,7.84819]
[1776644259363,52.24,74199.9,0.0,-0.9311,4e-05,7.84819]
[1776644259498,52.24,74186.74,0.0,-0.93166,4e-05,7.79692]
[1776644260503,52.24,74187.44,0.0,-0.93163,4e-05,7.79955]
[1776644263531,52.24,74169.87,0.0,-0.93238,4e-05,7.73172]
[1776644264536,52.24,74157.26,0.0,-0.93292,4e-05,7.68295]
[1776644265544,52.24,74153.25,0.0,-0.93309,4e-05,7.66735]
[1776644267558,52.23,74150.48,0.0,-0.93321,4e-05,7.65632]
[1776644267747,52.23,74150.48,0.0,-0.93321,4e-05,7.65632]
[1776644268565,52.23,74150.68,0.0,-0.93321,4e-05,7.65687]
[1776644269572,52.23,74156.84,0.0,-0.93295,4e-05,7.68024]
[1776644271453,52.23,74157.03,0.0,-0.93294,4e-05,7.68072]
[1776644271586,52.23,74157.38,0.0,-0.93293,4e-05,7.68182]
[1776644273600,52.23,74159.75,0.0,-0.93284,4e-05,7.69042]
[1776644274607,52.23,74167.76,0.0,-0.9325,4e-05,7.72124]
[1776644275614,52.23,74168.12,0.0,-0.93248,4e-05,7.72268]
[1776644280649,52.23,74168.89,0.0,-0.93245,4e-05,7.72589]
[1776644282663,52.23,74172.46,0.0,-0.9323,4e-05,7.73971]
[1776644286183,52.23,74172.56,0.0,-0.93229,4e-05,7.74015]
[1776644286236,52.23,74172.56,0.0,-0.93229,4e-05,7.74015]
[1776644286437,52.23,74172.56,0.0,-0.93229,4e-05,7.74015]
[1776644289712,52.23,74186.43,0.0,-0.9317,4e-05,7.79368]
[1776644290720,52.23,74191.35,0.0,-0.93149,4e-05,7.81263]
[1776644291727,52.23,74178.05,0.0,-0.93206,4e-05,7.76123]
[1776644292734,52.23,74175.98,0.0,-0.93215,4e-05,7.75325]
[1776644296049,52.23,74176.12,0.0,-0.93214,4e-05,7.75379]
[1776644296158,52.23,74176.12,0.0,-0.93214,4e-05,7.75379]
[1776644296194,52.23,74176.12,0.0,-0.93214,4e-05,7.75379]
[1776644301797,52.23,74176.48,0.0,-0.93213,4e-05,7.75513]
[1776644306036,52.23,74176.24,0.0,-0.93214,4e-05,7.75416]
[1776644306068,52.23,74176.24,0.0,-0.93214,4e-05,7.75416]
[1776644306191,52.23,74176.24,0.0,-0.93214,4e-05,7.75416]
[1776644312689,52.23,74176.49,0.0,-0.93213,4e-05,7.75503]
[1776644311867,52.23,74179.4,0.0,-0.93203,4e-05,7.7624]
[1776644312748,52.23,74179.4,0.0,-0.93203,4e-05,7.7624]
[1776644312944,52.23,74179.4,0.0,-0.93203,4e-05,7.7624]
[1776644312955,52.23,74182.58,0.0,-0.9319,4e-05,7.77462]
[1776644313881,52.23,74187.9,0.0,-0.93167,4e-05,7.79509]
[1776644314888,52.23,74194.3,0.0,-0.9314,4e-05,7.81973]
[1776644317505,52.23,74194.45,0.0,-0.9314,4e-05,7.82019]
[1776644317513,52.23,74194.45,0.0,-0.9314,4e-05,7.82019]
[1776644317690,52.23,74194.45,0.0,-0.9314,4e-05,7.82019]
[1776644322810,52.23,74191.29,0.0,-0.93154,4e-05,7.80731]
[1776644323689,52.23,74188.41,0.0,-0.93166,4e-05,7.796]
[1776644326706,52.23,74188.66,0.0,-0.93165,4e-05,7.79688]
[1776644326758,52.23,74188.01,0.0,-0.93168,4e-05,7.79429]
[1776644326936,52.23,74188.01,0.0,-0.93168,4e-05,7.79429]
[1776644329993,52.23,74191.14,0.0,-0.93155,4e-05,7.80606]
[1776644332010,52.23,74194.52,0.0,-0.93141,4e-05,7.81894]
[1776644333015,52.23,74202.56,0.0,-0.93107,4e-05,7.84995]
[1776644334023,52.23,74201.24,0.0,-0.93112,4e-05,7.84468]
[1776644335030,52.22,74203.68,0.0,-0.93102,4e-05,7.85399]
[1776644336810,52.22,74202.97,0.0,-0.93105,4e-05,7.85107]
[1776644337044,52.22,74200.11,0.0,-0.93118,4e-05,7.83983]
[1776644338345,52.22,74200.11,0.0,-0.93118,4e-05,7.83983]
[1776644338398,52.22,74200.11,0.0,-0.93118,4e-05,7.83983]
[1776644338456,52.22,74200.11,0.0,-0.93118,4e-05,7.83983]
[1776644338549,52.22,74198.48,0.0,-0.93125,4e-05,7.83338]
[1776644342079,52.22,74193.47,0.0,-0.93147,4e-05,7.81349]
[1776644343087,52.22,74186.96,0.0,-0.93175,4e-05,7.78825]
[1776644344094,52.22,74184.63,0.0,-0.93185,4e-05,7.7792]
[1776644345773,52.22,74184.43,0.0,-0.93186,4e-05,7.77838]
[1776644345825,52.22,74184.43,0.0,-0.93186,4e-05,7.77838]
[1776644345938,52.22,74184.43,0.0,-0.93186,4e-05,7.77838]
[1776644347116,52.22,74188.33,0.0,-0.93169,4e-05,7.79334]
[1776644348122,52.22,74191.39,0.0,-0.93156,4e-05,7.80509]
[1776644353157,52.22,74193.18,0.0,-0.93149,4e-05,7.81156]
[1776644356880,52.22,74194.39,0.0,-0.93144,4e-05,7.81597]
[1776644356933,52.22,74194.39,0.0,-0.93144,4e-05,7.81597]
[1776644357199,52.22,74194.39,0.0,-0.93144,4e-05,7.81597]
[1776644364367,52.22,74197.68,0.0,-0.93131,4e-05,7.82802]
[1776644364438,52.22,74197.68,0.0,-0.93131,4e-05,7.82802]
[1776644364465,52.22,74201.66,0.0,-0.93114,4e-05,7.84332]
[1776644368265,52.22,74194.49,0.0,-0.93145,4e-05,7.81552]
[1776644369550,52.22,74194.49,0.0,-0.93145,4e-05,7.81552]
[1776644369602,52.22,74194.49,0.0,-0.93145,4e-05,7.81552]
[1776644369690,52.22,74194.49,0.0,-0.93145,4e-05,7.81552]
[1776644369641,52.22,74192.2,0.0,-0.93155,4e-05,7.80651]
[1776644375315,52.21,74183.99,0.0,-0.93193,4e-05,7.77064]
[1776644376322,52.21,74183.1,0.0,-0.93197,4e-05,7.76719]
[1776644377174,52.21,74183.1,0.0,-0.93197,4e-05,7.76719]
[1776644377200,52.21,74183.1,0.0,-0.93197,4e-05,7.76719]
[1776644377221,52.21,74183.1,0.0,-0.93197,4e-05,7.76719]
[1776644381171,52.21,74182.73,0.0,-0.93199,4e-05,7.76568]
[1776644381201,52.21,74182.73,0.0,-0.93199,4e-05,7.76568]
[1776644382365,52.21,74176.44,0.0,-0.93225,4e-05,7.74143]
[1776644384759,52.21,74174.66,0.0,-0.93233,4e-05,7.7346]
[1776644384810,52.21,74173.76,0.0,-0.93237,4e-05,7.73082]
[1776644384936,52.21,74173.76,0.0,-0.93237,4e-05,7.73082]
[1776644390421,52.21,74172.78,0.0,-0.93244,4e-05,7.72514]
[1776644392547,52.21,74172.76,0.0,-0.93244,4e-05,7.72478]
[1776644392599,52.21,74172.76,0.0,-0.93244,4e-05,7.72478]
[1776644392689,52.21,74172.76,0.0,-0.93244,4e-05,7.72478]
[1776644397407,52.21,74172.67,0.0,-0.93244,4e-05,7.72456]
[1776644397435,52.21,74172.67,0.0,-0.93244,4e-05,7.72456]
[1776644397449,52.21,74172.67,0.0,-0.93244,4e-05,7.72456]
[1776644397736,52.21,74172.67,0.0,-0.93244,4e-05,7.72456]
[1776644397938,52.21,74171.5,0.0,-0.93249,4e-05,7.72009]
[1776644400498,52.21,74166.8,0.0,-0.93269,4e-05,7.70215]
[1776644402512,52.21,74171.75,0.0,-0.93248,4e-05,7.72126]
[1776644403033,52.21,74171.75,0.0,-0.93248,4e-05,7.72126]
[1776644403193,52.21,74171.75,0.0,-0.93248,4e-05,7.72126]
[1776644403280,52.21,74171.75,0.0,-0.93248,4e-05,7.72126]
[1776644403438,52.21,74171.75,0.0,-0.93248,4e-05,7.72126]
[1776644405532,52.21,74176.18,0.0,-0.93229,4e-05,7.73841]
[1776644406683,52.21,74176.18,0.0,-0.93229,4e-05,7.73841]
[1776644406700,52.21,74176.18,0.0,-0.93229,4e-05,7.73841]
[1776644406938,52.21,74176.02,0.0,-0.9323,4e-05,7.73782]
[1776644409560,52.21,74164.55,0.0,-0.93278,4e-05,7.69377]
[1776644410160,52.21,74164.55,0.0,-0.93278,4e-05,7.69377]
[1776644410198,52.21,74164.55,0.0,-0.93278,4e-05,7.69377]
[1776644410212,52.21,74164.55,0.0,-0.93278,4e-05,7.69377]
[1776644410436,52.21,74164.55,0.0,-0.93278,4e-05,7.69377]
[1776644411574,52.21,74161.55,0.0,-0.93291,4e-05,7.68234]
[1776644415602,52.21,74157.87,0.0,-0.93306,4e-05,7.66859]
[1776644416609,52.21,74161.84,0.0,-0.93289,4e-05,7.68353]
[1776644417421,52.21,74161.84,0.0,-0.93289,4e-05,7.68353]
[1776644417434,52.21,74161.84,0.0,-0.93289,4e-05,7.68353]
[1776644417471,52.21,74161.84,0.0,-0.93289,4e-05,7.68353]
[1776644420091,52.21,74162.07,0.0,-0.93289,4e-05,7.68362]
[1776644420202,52.21,74162.07,0.0,-0.93289,4e-05,7.68362]
[1776644421644,52.21,74168.2,0.0,-0.93264,4e-05,7.7066]
[1776644424749,52.21,74167.7,0.0,-0.93266,4e-05,7.70486]
[1776644427012,52.21,74167.88,0.0,-0.93265,4e-05,7.70558]
[1776644427064,52.21,74167.88,0.0,-0.93265,4e-05,7.70558]
[1776644427191,52.21,74167.88,0.0,-0.93265,4e-05,7.70558]
[1776644429700,52.21,74155.52,0.0,-0.93317,4e-05,7.65833]
[1776644430148,52.21,74155.52,0.0,-0.93317,4e-05,7.65833]
[1776644430200,52.21,74155.52,0.0,-0.93317,4e-05,7.65833]
[1776644430442,52.21,74155.52,0.0,-0.93317,4e-05,7.65833]
[1776644430707,52.2,74155.2,0.0,-0.93319,4e-05,7.65655]
[1776644435742,52.2,74153.73,0.0,-0.93329,4e-05,7.64594]
[1776644436253,52.2,74153.73,0.0,-0.93329,4e-05,7.64594]
[1776644436301,52.2,74153.73,0.0,-0.93329,4e-05,7.64594]
[1776644436439,52.2,74153.73,0.0,-0.93329,4e-05,7.64594]
[1776644441785,52.2,74159.4,0.0,-0.93307,4e-05,7.66651]
[1776644442410,52.2,74159.4,0.0,-0.93307,4e-05,7.66651]
[1776644442444,52.2,74159.4,0.0,-0.93307,4e-05,7.66651]
[1776644442517,52.2,74159.4,0.0,-0.93307,4e-05,7.66651]
[1776644442690,52.2,74159.4,0.0,-0.93307,4e-05,7.66651]
[1776644442792,52.2,74153.87,0.0,-0.9333,4e-05,7.64524]
[1776644447828,52.19,74154.4,0.0,-0.93329,4e-05,7.64616]
[1776644450603,52.19,74154.76,0.0,-0.93328,4e-05,7.64732]
[1776644450655,52.19,74154.76,0.0,-0.93328,4e-05,7.64732]
[1776644450692,52.19,74154.76,0.0,-0.93328,4e-05,7.64732]
[1776644457897,52.19,74158.81,0.0,-0.93313,4e-05,7.66087]
[1776644459108,52.19,74158.81,0.0,-0.93313,4e-05,7.66087]
[1776644459160,52.19,74158.81,0.0,-0.93313,4e-05,7.66087]
[1776644459191,52.19,74158.81,0.0,-0.93313,4e-05,7.66087]
[1776644464946,52.18,74158.29,0.0,-0.93317,4e-05,7.65731]
[1776644466538,52.18,74158.29,0.0,-0.93317,4e-05,7.65731]
[1776644466586,52.18,74158.29,0.0,-0.93317,4e-05,7.65731]
[1776644466697,52.18,74158.29,0.0,-0.93317,4e-05,7.65731]
[1776644466960,52.18,74161.69,0.0,-0.93303,4e-05,7.66992]
[1776644470988,52.18,74158.96,0.0,-0.93316,4e-05,7.65858]
[1776644471869,52.18,74158.96,0.0,-0.93316,4e-05,7.65858]
[1776644471876,52.18,74158.96,0.0,-0.93316,4e-05,7.65858]
[1776644471940,52.18,74158.96,0.0,-0.93316,4e-05,7.65858]
[1776644471995,52.18,74153.09,0.0,-0.93341,4e-05,7.63591]
[1776644473002,52.18,74159.86,0.0,-0.93312,4e-05,7.66163]
[1776644474009,52.18,74162.88,0.0,-0.933,4e-05,7.67298]
[1776644476152,52.18,74162.72,0.0,-0.93301,4e-05,7.67214]
[1776644476203,52.18,74162.72,0.0,-0.93301,4e-05,7.67214]
[1776644477081,52.18,74160.54,0.0,-0.9331,4e-05,7.66357]
[1776644477191,52.18,74160.54,0.0,-0.9331,4e-05,7.66357]
[1776644477238,52.18,74171.02,0.0,-0.93266,4e-05,7.70354]
[1776644478037,52.18,74179.42,0.0,-0.93231,4e-05,7.73592]
[1776644479044,52.18,74182.76,0.0,-0.93217,4e-05,7.74881]
[1776644484080,52.18,74184.15,0.0,-0.93211,4e-05,7.75419]
[1776644486094,52.18,74190.58,0.0,-0.93183,4e-05,7.779]
[1776644487101,52.18,74193.14,0.0,-0.93172,4e-05,7.78897]
[1776644488108,52.18,74197.45,0.0,-0.93154,4e-05,7.8057]
[1776644489760,52.18,74193.29,0.0,-0.93171,4e-05,7.78974]
[1776644492135,52.17,74195.66,0.0,-0.93165,4e-05,7.79425]
[1776644494151,52.17,74203.25,0.0,-0.93133,4e-05,7.82332]
[1776644497172,52.17,74200.43,0.0,-0.93146,4e-05,7.81192]
[1776644499186,52.17,74203.22,0.0,-0.93134,4e-05,7.82256]
[1776644501200,52.17,74200.7,0.0,-0.93145,4e-05,7.81262]
[1776644505228,52.17,74197.67,0.0,-0.93159,4e-05,7.80022]
[1776644509256,52.17,74202.21,0.0,-0.93141,4e-05,7.8165]
[1776644512277,52.16,74208.71,0.0,-0.93113,4e-05,7.8416]
[1776644514291,52.17,74211.0,0.0,-0.93103,4e-05,7.85056]
[1776644519326,52.17,74209.89,0.0,-0.93108,4e-05,7.8464]
[1776644520333,52.17,74206.79,0.0,-0.93121,4e-05,7.8344]
[1776644521340,52.17,74203.74,0.0,-0.93134,4e-05,7.82263]
[1776644525368,52.16,74198.92,0.0,-0.93155,4e-05,7.80358]
[1776644527382,52.16,74202.63,0.0,-0.9314,4e-05,7.8171]
[1776644528389,52.16,74197.91,0.0,-0.93161,4e-05,7.79839]
[1776644533424,52.15,74197.41,0.0,-0.93165,4e-05,7.79441]
[1776644534431,52.15,74203.02,0.0,-0.93142,4e-05,7.81571]
[1776644535438,52.15,74206.78,0.0,-0.93126,4e-05,7.83019]
[1776644537453,52.15,74213.48,0.0,-0.93097,4e-05,7.85614]
[1776644538460,52.15,74218.63,0.0,-0.93075,4e-05,7.87618]
[1776644540474,52.15,74222.21,0.0,-0.93059,4e-05,7.89009]
[1776644542488,52.15,74225.58,0.0,-0.93045,4e-05,7.90316]
[1776644547524,52.15,74226.76,0.0,-0.9304,4e-05,7.90757]
[1776644552562,52.15,74222.8,0.0,-0.93061,4e-05,7.88752]
[1776644554576,52.15,74225.53,0.0,-0.93049,4e-05,7.89781]
[1776644555584,52.15,74228.27,0.0,-0.93038,4e-05,7.90831]
[1776644559387,52.15,74230.21,0.0,-0.93029,4e-05,7.91581]
[1776644559896,52.15,74230.21,0.0,-0.93029,4e-05,7.91581]
[1776644559995,52.15,74230.21,0.0,-0.93029,4e-05,7.91581]
[1776644559912,52.15,74230.89,0.0,-0.93027,4e-05,7.9184]
[1776644560621,52.15,74225.19,0.0,-0.93051,4e-05,7.89618]
[1776644562880,52.15,74224.98,0.0,-0.93053,4e-05,7.8948]
[1776644562951,52.15,74224.72,0.0,-0.93055,4e-05,7.89326]
[1776644568482,52.14,74224.53,0.0,-0.93058,4e-05,7.88988]
[1776644569684,52.13,74213.66,0.0,-0.93106,4e-05,7.84656]
[1776644570691,52.13,74213.82,0.0,-0.93106,4e-05,7.84671]
[1776644572413,52.13,74213.05,0.0,-0.9311,4e-05,7.84326]
[1776644572447,52.13,74213.05,0.0,-0.9311,4e-05,7.84326]
[1776644572458,52.13,74213.05,0.0,-0.9311,4e-05,7.84326]
[1776644573390,52.13,74213.25,0.0,-0.9311,4e-05,7.84357]
[1776644573444,52.13,74213.25,0.0,-0.9311,4e-05,7.84357]
[1776644574719,52.13,74208.97,0.0,-0.93129,4e-05,7.82603]
[1776644575726,52.13,74201.87,0.0,-0.9316,4e-05,7.79809]
[1776644579522,52.12,74203.32,0.0,-0.93155,4e-05,7.80249]
[1776644579754,52.12,74204.77,0.0,-0.9315,4e-05,7.8077]
[1776644582775,52.12,74211.33,0.0,-0.93123,4e-05,7.83186]
[1776644583252,52.12,74211.33,0.0,-0.93123,4e-05,7.83186]
[1776644583782,52.12,74221.09,0.0,-0.93081,4e-05,7.86931]
[1776644584789,52.11,74223.59,0.0,-0.93071,4e-05,7.87852]
[1776644586342,52.11,74222.66,0.0,-0.93076,4e-05,7.87454]
[1776644586389,52.11,74222.66,0.0,-0.93076,4e-05,7.87454]
[1776644586437,52.11,74222.66,0.0,-0.93076,4e-05,7.87454]
[1776644590831,52.11,74228.15,0.0,-0.93053,4e-05,7.89481]
[1776644592845,52.11,74231.35,0.0,-0.93039,4e-05,7.90724]
[1776644594055,52.11,74231.2,0.0,-0.9304,4e-05,7.90661]
[1776644594101,52.11,74231.2,0.0,-0.9304,4e-05,7.90661]
[1776644594191,52.11,74231.2,0.0,-0.9304,4e-05,7.90661]
[1776644596875,52.11,74239.97,0.0,-0.93002,4e-05,7.94056]
[1776644597882,52.11,74241.86,0.0,-0.92994,4e-05,7.94786]
[1776644598889,52.11,74248.33,0.0,-0.92966,4e-05,7.97312]
[1776644601910,52.11,74244.94,0.0,-0.92981,4e-05,7.95954]
[1776644602585,52.11,74244.94,0.0,-0.92981,4e-05,7.95954]
[1776644602594,52.11,74244.94,0.0,-0.92981,4e-05,7.95954]
[1776644602692,52.11,74244.94,0.0,-0.92981,4e-05,7.95954]
[1776644602917,52.11,74244.12,0.0,-0.92985,4e-05,7.95626]
[1776644603924,52.11,74237.44,0.0,-0.93014,4e-05,7.93007]
[1776644606234,52.11,74238.17,0.0,-0.93011,4e-05,7.93286]
[1776644606273,52.11,74238.17,0.0,-0.93011,4e-05,7.93286]
[1776644606438,52.11,74238.17,0.0,-0.93011,4e-05,7.93286]
[1776644615327,52.1,74241.04,0.0,-0.93005,4e-05,7.93729]
[1776644615379,52.1,74241.04,0.0,-0.93005,4e-05,7.93729]
[1776644615444,52.1,74241.04,0.0,-0.93005,4e-05,7.93729]
[1776644620036,52.09,74245.82,0.0,-0.92989,4e-05,7.95193]
[1776644621837,52.09,74245.82,0.0,-0.92989,4e-05,7.95193]
[1776644621890,52.09,74245.82,0.0,-0.92989,4e-05,7.95193]
[1776644621938,52.09,74245.82,0.0,-0.92989,4e-05,7.95193]
[1776644621938,52.09,74248.57,0.0,-0.92977,4e-05,7.96239]
[1776644625071,52.08,74254.72,0.0,-0.92951,4e-05,7.9861]
[1776644626078,52.08,74257.49,0.0,-0.92939,4e-05,7.99653]
[1776644629463,52.08,74257.12,0.0,-0.92942,4e-05,7.99404]
[1776644629562,52.08,74263.62,0.0,-0.92913,4e-05,8.01946]
[1776644632636,52.08,74262.94,0.0,-0.92916,4e-05,8.01663]
[1776644632666,52.08,74262.11,0.0,-0.9292,4e-05,8.01305]
[1776644633750,52.08,74262.11,0.0,-0.9292,4e-05,8.01305]
[1776644633800,52.08,74262.11,0.0,-0.9292,4e-05,8.01305]
[1776644633936,52.08,74262.11,0.0,-0.9292,4e-05,8.01305]
[1776644639054,52.08,74260.19,0.0,-0.9293,4e-05,8.00477]
[1776644640178,52.08,74247.92,0.0,-0.92984,4e-05,7.95614]
[1776644642192,52.07,74246.94,0.0,-0.9299,4e-05,7.95098]
[1776644644155,52.07,74245.83,0.0,-0.92996,4e-05,7.94539]
[1776644644792,52.07,74245.83,0.0,-0.92996,4e-05,7.94539]
[1776644644896,52.07,74245.83,0.0,-0.92996,4e-05,7.94539]
[1776644644940,52.07,74245.83,0.0,-0.92996,4e-05,7.94539]
[1776644644996,52.07,74248.08,0.0,-0.92987,4e-05,7.95359]
[1776644647705,52.06,74247.2,0.0,-0.92992,4e-05,7.94952]
[1776644647747,52.06,74248.17,0.0,-0.92989,4e-05,7.95207]
[1776644649242,52.06,74256.67,0.0,-0.92952,4e-05,7.98478]
[1776644650778,52.06,74256.67,0.0,-0.92952,4e-05,7.98478]
[1776644650809,52.06,74256.67,0.0,-0.92952,4e-05,7.98478]
[1776644650939,52.06,74256.67,0.0,-0.92952,4e-05,7.98478]
[1776644651029,52.05,74257.57,0.0,-0.9295,4e-05,7.98702]
[1776644655279,52.05,74258.82,0.0,-0.92946,4e-05,7.99007]
[1776644655323,52.05,74258.82,0.0,-0.92946,4e-05,7.99007]
[1776644655437,52.05,74258.82,0.0,-0.92946,4e-05,7.99007]
[1776644661326,52.04,74259.86,0.0,-0.92946,4e-05,7.99094]
[1776644662181,52.04,74259.86,0.0,-0.92946,4e-05,7.99094]
[1776644662233,52.04,74259.86,0.0,-0.92946,4e-05,7.99094]
[1776644662439,52.04,74259.86,0.0,-0.92946,4e-05,7.99094]
[1776644664347,52.04,74257.32,0.0,-0.92958,4e-05,7.97957]
[1776644669382,52.03,74257.91,0.0,-0.92958,4e-05,7.9796]
[1776644673834,52.03,74259.04,0.0,-0.92958,4e-05,7.97927]
[1776644673886,52.03,74259.04,0.0,-0.92958,4e-05,7.97927]
[1776644673937,52.03,74259.04,0.0,-0.92958,4e-05,7.97927]
[1776644674038,52.02,74255.62,0.0,-0.92974,4e-05,7.96495]
[1776644674417,52.02,74250.15,0.0,-0.92998,4e-05,7.94288]
[1776644675424,52.02,74246.53,0.0,-0.93015,4e-05,7.92811]
[1776644679452,52.01,74243.57,0.0,-0.9303,4e-05,7.9143]
[1776644682474,52.01,74246.48,0.0,-0.93019,4e-05,7.92406]
[1776644684223,52.01,74245.78,0.0,-0.93023,4e-05,7.92077]
[1776644684497,52.01,74266.11,0.0,-0.92934,4e-05,8.00016]
[1776644685496,52.01,74262.54,0.0,-0.92951,4e-05,7.98567]
[1776644687071,52.01,74262.54,0.0,-0.92951,4e-05,7.98567]
[1776644687128,52.0,74261.01,0.0,-0.92958,4e-05,7.97922]
[1776644687933,52.0,74261.01,0.0,-0.92958,4e-05,7.97922]
[1776644687974,52.0,74260.72,0.0,-0.9296,4e-05,7.97766]
[1776644688517,52.0,74272.01,0.0,-0.9291,4e-05,8.02199]
[1776644689254,52.0,74272.01,0.0,-0.9291,4e-05,8.02199]
[1776644689524,52.0,74271.5,0.0,-0.92912,4e-05,8.01984]
[1776644692546,52.0,74274.14,0.0,-0.92901,4e-05,8.0298]
[1776644693216,52.0,74274.14,0.0,-0.92901,4e-05,8.0298]
[1776644693553,52.0,74274.78,0.0,-0.92899,4e-05,8.03217]
[1776644698588,51.99,74273.87,0.0,-0.92905,4e-05,8.02676]
[1776644702102,51.99,74273.39,0.0,-0.92908,4e-05,8.02388]
[1776644702144,51.99,74272.86,0.0,-0.92911,4e-05,8.02129]
[1776644702197,51.99,74272.86,0.0,-0.92911,4e-05,8.02129]
[1776644704630,51.99,74281.53,0.0,-0.92873,4e-05,8.05506]
[1776644705637,51.99,74286.13,0.0,-0.92853,4e-05,8.07305]
[1776644706360,51.99,74286.13,0.0,-0.92853,4e-05,8.07305]
[1776644706412,51.99,74286.13,0.0,-0.92853,4e-05,8.07305]
[1776644706443,51.99,74286.13,0.0,-0.92853,4e-05,8.07305]
[1776644707651,51.99,74282.11,0.0,-0.92871,4e-05,8.05672]
[1776644709665,51.99,74278.88,0.0,-0.92886,4e-05,8.04357]
[1776644710550,51.99,74278.88,0.0,-0.92886,4e-05,8.04357]
[1776644710571,51.99,74278.88,0.0,-0.92886,4e-05,8.04357]
[1776644710731,51.99,74278.88,0.0,-0.92886,4e-05,8.04357]
[1776644714705,51.98,74275.61,0.0,-0.92902,4e-05,8.0291]
[1776644715711,51.98,74267.92,0.0,-0.92937,4e-05,7.99831]
[1776644716718,51.98,74258.95,0.0,-0.92977,4e-05,7.9624]
[1776644717725,51.98,74255.87,0.0,-0.92991,4e-05,7.9497]
[1776644718407,51.98,74255.87,0.0,-0.92991,4e-05,7.9497]
[1776644718419,51.98,74255.87,0.0,-0.92991,4e-05,7.9497]
[1776644718439,51.98,74255.87,0.0,-0.92991,4e-05,7.9497]
[1776644718731,51.97,74252.71,0.0,-0.93006,4e-05,7.93673]
[1776644720073,51.97,74252.71,0.0,-0.93006,4e-05,7.93673]
[1776644720125,51.97,74256.31,0.0,-0.9299,4e-05,7.95027]
[1776644720169,51.97,74256.31,0.0,-0.9299,4e-05,7.95027]
[1776644721062,51.97,74256.31,0.0,-0.9299,4e-05,7.95027]
[1776644720747,51.97,74284.41,0.0,-0.92867,4e-05,8.06088]
[1776644721754,51.97,74286.66,0.0,-0.92858,4e-05,8.06913]
[1776644724105,51.97,74286.69,0.0,-0.92858,4e-05,8.06883]
[1776644724775,51.97,74286.5,0.0,-0.92859,4e-05,8.06745]
[1776644729815,51.96,74287.27,0.0,-0.92858,4e-05,8.06923]
[1776644734850,51.96,74287.67,0.0,-0.92862,4e-05,8.06445]
[1776644736864,51.95,74285.02,0.0,-0.92875,4e-05,8.05287]
[1776644738749,51.95,74284.15,0.0,-0.92879,4e-05,8.04889]
[1776644738822,51.95,74284.15,0.0,-0.92879,4e-05,8.04889]
[1776644738944,51.95,74284.15,0.0,-0.92879,4e-05,8.04889]
[1776644743913,51.94,74281.36,0.0,-0.92895,4e-05,8.03446]
[1776644746556,51.94,74280.06,0.0,-0.92902,4e-05,8.02882]
[1776644746612,51.94,74280.06,0.0,-0.92902,4e-05,8.02882]
[1776644746695,51.94,74280.06,0.0,-0.92902,4e-05,8.02882]
[1776644751972,51.92,74288.54,0.0,-0.92872,4e-05,8.05572]
[1776644752557,51.92,74288.54,0.0,-0.92872,4e-05,8.05572]
[1776644752608,51.92,74288.54,0.0,-0.92872,4e-05,8.05572]
[1776644752695,51.92,74288.54,0.0,-0.92872,4e-05,8.05572]
[1776644758014,51.86,74288.36,0.0,-0.92898,4e-05,8.03294]
[1776644763050,51.83,74290.68,0.0,-0.929,4e-05,8.03144]
[1776644764639,51.83,74291.01,0.0,-0.92899,4e-05,8.03242]
[1776644764691,51.83,74291.01,0.0,-0.92899,4e-05,8.03242]
[1776644764948,51.83,74291.01,0.0,-0.92899,4e-05,8.03242]
[1776644770104,51.82,74291.28,0.0,-0.929,4e-05,8.03185]
[1776644770188,51.82,74291.28,0.0,-0.929,4e-05,8.03185]
[1776644770440,51.82,74292.04,0.0,-0.92897,4e-05,8.03454]
[1776644774127,51.82,74303.01,0.0,-0.92849,4e-05,8.07688]
[1776644775135,51.82,74306.59,0.0,-0.92834,4e-05,8.09091]
[1776644777149,51.81,74301.94,0.0,-0.92855,4e-05,8.07206]
[1776644778610,51.81,74303.04,0.0,-0.9285,4e-05,8.07625]
[1776644778656,51.81,74303.04,0.0,-0.9285,4e-05,8.07625]
[1776644778695,51.81,74303.04,0.0,-0.9285,4e-05,8.07625]
[1776644782099,51.81,74303.71,0.0,-0.92848,4e-05,8.07841]
[1776644782106,51.81,74303.71,0.0,-0.92848,4e-05,8.07841]
[1776644782188,51.81,74303.71,0.0,-0.92848,4e-05,8.07841]
[1776644786216,51.81,74303.94,0.0,-0.92847,4e-05,8.07858]
[1776644786270,51.81,74303.51,0.0,-0.9285,4e-05,8.0767]
[1776644786437,51.81,74303.51,0.0,-0.9285,4e-05,8.0767]
[1776644787219,51.81,74299.37,0.0,-0.92868,4e-05,8.06012]
[1776644788226,51.81,74294.18,0.0,-0.92892,4e-05,8.03907]
[1776644790768,51.81,74292.88,0.0,-0.92898,4e-05,8.03346]
[1776644790820,51.81,74292.88,0.0,-0.92898,4e-05,8.03346]
[1776644790936,51.81,74292.88,0.0,-0.92898,4e-05,8.03346]
[1776644796892,51.8,74290.62,0.0,-0.92915,4e-05,8.01716]
[1776644796940,51.8,74290.62,0.0,-0.92915,4e-05,8.01716]
[1776644796945,51.8,74290.62,0.0,-0.92915,4e-05,8.01716]
[1776644799247,51.79,74288.88,0.0,-0.92925,4e-05,8.00837]
[1776644799439,51.79,74288.88,0.0,-0.92925,4e-05,8.00837]
[1776644805346,51.78,74287.77,0.0,-0.92935,4e-05,7.99962]
[1776644807361,51.77,74283.79,0.0,-0.92954,4e-05,7.98268]
[1776644808873,51.77,74274.32,0.0,-0.92997,4e-05,7.94418]
[1776644810382,51.77,74271.93,0.0,-0.93008,4e-05,7.93425]
[1776644812396,51.77,74269.27,0.0,-0.93021,4e-05,7.92277]
[1776644813403,51.77,74254.6,0.0,-0.93085,4e-05,7.86473]
[1776644815417,51.76,74255.68,0.0,-0.93082,4e-05,7.86807]
[1776644816424,51.76,74251.75,0.0,-0.93099,4e-05,7.85228]
[1776644819512,51.76,74248.0,0.0,-0.93117,4e-05,7.83611]
[1776644820459,51.76,74238.09,0.0,-0.9316,4e-05,7.79744]
[1776644821460,51.76,74230.91,0.0,-0.93191,4e-05,7.76915]
[1776644822467,51.76,74231.8,0.0,-0.93188,4e-05,7.77232]
[1776644826495,51.75,74230.51,0.0,-0.93195,4e-05,7.76605]
[1776644829516,51.75,74233.22,0.0,-0.93184,4e-05,7.77584]
[1776644832924,51.75,74232.47,0.0,-0.93188,4e-05,7.7724]
[1776644833014,51.75,74232.47,0.0,-0.93188,4e-05,7.7724]
[1776644833028,51.75,74233.58,0.0,-0.93183,4e-05,7.77647]
[1776644833567,51.75,74250.93,0.0,-0.93109,4e-05,7.84388]
[1776644834574,51.75,74254.04,0.0,-0.93096,4e-05,7.85568]
[1776644836529,51.75,74254.04,0.0,-0.93096,4e-05,7.85568]
[1776644841624,51.74,74255.3,0.0,-0.93093,4e-05,7.85797]
[1776644845652,51.73,74261.44,0.0,-0.93068,4e-05,7.88051]
[1776644850687,51.73,74258.52,0.0,-0.93083,4e-05,7.86741]
[1776644852701,51.73,74239.55,0.0,-0.93169,4e-05,7.78869]
[1776644853708,51.73,74239.68,0.0,-0.93169,4e-05,7.78893]
[1776644858209,51.72,74242.69,0.0,-0.93156,4e-05,7.79983]
[1776644860210,51.72,74245.48,0.0,-0.93145,4e-05,7.81015]
[1776644860270,51.72,74254.97,0.0,-0.93104,4e-05,7.84694]
[1776644860757,51.72,74257.95,0.0,-0.93092,4e-05,7.85826]
[1776644861764,51.72,74254.09,0.0,-0.93109,4e-05,7.84279]
[1776644864785,51.72,74249.68,0.0,-0.93129,4e-05,7.82456]
[1776644866054,51.72,74249.68,0.0,-0.93129,4e-05,7.82456]
[1776644866161,51.72,74249.68,0.0,-0.93129,4e-05,7.82456]
[1776644866193,51.72,74249.68,0.0,-0.93129,4e-05,7.82456]
[1776644866263,51.71,74248.19,0.0,-0.93136,4e-05,7.81844]
[1776644871834,51.71,74245.85,0.0,-0.93148,4e-05,7.80763]
[1776644872386,51.71,74245.85,0.0,-0.93148,4e-05,7.80763]
[1776644872431,51.71,74245.85,0.0,-0.93148,4e-05,7.80763]
[1776644872692,51.71,74245.85,0.0,-0.93148,4e-05,7.80763]
[1776644872841,51.71,74246.22,0.0,-0.93147,4e-05,7.8088]
[1776644877876,51.71,74247.41,0.0,-0.93143,4e-05,7.81213]
[1776644880159,51.7,74248.23,0.0,-0.9314,4e-05,7.81506]
[1776644880194,51.7,74248.23,0.0,-0.9314,4e-05,7.81506]
[1776644880204,51.7,74248.23,0.0,-0.9314,4e-05,7.81506]
[1776644880261,51.7,74248.23,0.0,-0.9314,4e-05,7.8148]
[1776644881613,51.7,74248.5,0.0,-0.93139,4e-05,7.81558]
[1776644881717,51.7,74248.5,0.0,-0.93139,4e-05,7.81558]
[1776644881904,51.7,74255.06,0.0,-0.93111,4e-05,7.84096]
[1776644882911,51.7,74262.58,0.0,-0.93079,4e-05,7.87011]
[1776644883919,51.7,74262.71,0.0,-0.93079,4e-05,7.87026]
[1776644886880,51.7,74264.89,0.0,-0.9307,4e-05,7.87809]
[1776644886932,51.7,74264.89,0.0,-0.9307,4e-05,7.87809]
[1776644887198,51.7,74264.89,0.0,-0.9307,4e-05,7.87809]
[1776644887254,51.7,74267.81,0.0,-0.93058,4e-05,7.88917]
[1776644892982,51.69,74269.25,0.0,-0.93054,4e-05,7.89248]
[1776644898018,51.68,74271.24,0.0,-0.93048,4e-05,7.89832]
[1776644903053,51.68,74272.16,0.0,-0.93045,4e-05,7.90048]
[1776644905067,51.68,74279.04,0.0,-0.93015,4e-05,7.92746]
[1776644906074,51.68,74273.15,0.0,-0.93041,4e-05,7.90439]
[1776644911110,51.68,74275.66,0.0,-0.93032,4e-05,7.91102]
[1776644913125,51.68,74272.2,0.0,-0.93047,4e-05,7.89764]
[1776644916146,51.68,74267.87,0.0,-0.93066,4e-05,7.88097]
[1776644917153,51.68,74279.38,0.0,-0.93015,4e-05,7.92636]
[1776644918160,51.68,74280.61,0.0,-0.9301,4e-05,7.93128]
[1776644922206,51.68,74278.69,0.0,-0.93018,4e-05,7.92393]
[1776644922258,51.68,74278.69,0.0,-0.93018,4e-05,7.92393]
[1776644922359,51.69,74278.69,0.0,-0.93018,4e-05,7.92401]
[1776644922438,51.69,74278.69,0.0,-0.93018,4e-05,7.92401]
[1776644928232,51.69,74280.1,0.0,-0.93011,4e-05,7.92998]
[1776644929239,51.69,74285.81,0.0,-0.92986,4e-05,7.95255]
[1776644931253,51.69,74288.32,0.0,-0.92975,4e-05,7.96251]
[1776644933937,51.69,74288.13,0.0,-0.92976,4e-05,7.9618]
[1776644933990,51.69,74288.13,0.0,-0.92976,4e-05,7.9618]
[1776644934198,51.69,74288.13,0.0,-0.92976,4e-05,7.9618]
[1776644934274,51.69,74288.12,0.0,-0.92976,4e-05,7.96178]
[1776644939309,51.69,74286.91,0.0,-0.92981,4e-05,7.95707]
[1776644940316,51.69,74283.54,0.0,-0.92996,4e-05,7.9438]
[1776644942794,51.69,74281.0,0.0,-0.93007,4e-05,7.93386]
[1776644942939,51.69,74281.0,0.0,-0.93007,4e-05,7.93386]
[1776644942942,51.69,74281.0,0.0,-0.93007,4e-05,7.93386]
[1776644943195,51.69,74281.0,0.0,-0.93007,4e-05,7.93386]
[1776644943337,51.69,74279.2,0.0,-0.93015,4e-05,7.92682]
[1776644948372,51.69,74279.11,0.0,-0.93015,4e-05,7.92673]
[1776644952327,51.69,74279.11,0.0,-0.93015,4e-05,7.92688]
[1776644952399,51.69,74278.82,0.0,-0.93016,4e-05,7.92577]
[1776644952413,51.69,74278.82,0.0,-0.93016,4e-05,7.92577]
[1776644952442,51.69,74278.82,0.0,-0.93016,4e-05,7.92577]
[1776644953407,51.69,74279.71,0.0,-0.93012,4e-05,7.92932]
[1776644957028,51.69,74279.96,0.0,-0.93011,4e-05,7.93033]
[1776644958938,51.69,74282.57,0.0,-0.92999,4e-05,7.94068]
[1776644958983,51.69,74282.57,0.0,-0.92999,4e-05,7.94068]
[1776644959040,51.69,74282.0,0.0,-0.93002,4e-05,7.93845]
[1776644960685,51.69,74280.18,0.0,-0.9301,4e-05,7.93128]
[1776644963260,51.69,74277.53,0.0,-0.93021,4e-05,7.92087]
[1776644963312,51.69,74277.53,0.0,-0.93021,4e-05,7.92087]
[1776644963359,51.69,74277.28,0.0,-0.93022,4e-05,7.91992]
[1776644963438,51.69,74277.28,0.0,-0.93022,4e-05,7.91992]
[1776644966498,51.69,74272.69,0.0,-0.93042,4e-05,7.90195]
[1776644969379,51.69,74272.3,0.0,-0.93044,4e-05,7.90045]
[1776644969396,51.69,74267.73,0.0,-0.93064,4e-05,7.88241]
[1776644969431,51.69,74267.73,0.0,-0.93064,4e-05,7.88241]
[1776644969697,51.69,74267.73,0.0,-0.93064,4e-05,7.88241]
[1776644969796,51.69,74267.55,0.0,-0.93065,4e-05,7.88158]
[1776644971533,51.69,74270.09,0.0,-0.93057,4e-05,7.88758]
[1776644974908,51.69,74269.47,0.0,-0.9306,4e-05,7.88489]
[1776644974945,51.69,74269.47,0.0,-0.9306,4e-05,7.88489]
[1776644975205,51.69,74269.47,0.0,-0.9306,4e-05,7.88489]
[1776644975306,51.69,74269.04,0.0,-0.93062,4e-05,7.88293]
[1776644980597,51.69,74268.57,0.0,-0.93065,4e-05,7.88043]
[1776644982888,51.68,74268.93,0.0,-0.93064,4e-05,7.8816]
[1776644982941,51.68,74268.93,0.0,-0.93064,4e-05,7.8816]
[1776644983197,51.68,74268.93,0.0,-0.93064,4e-05,7.8816]
[1776644983277,51.68,74268.92,0.0,-0.93064,4e-05,7.88144]
[1776644988653,51.68,74268.97,0.0,-0.93065,4e-05,7.88088]
[1776644992315,51.68,74266.38,0.0,-0.93076,4e-05,7.8705]
[1776644992367,51.68,74266.38,0.0,-0.93076,4e-05,7.8705]
[1776644992414,51.68,74264.89,0.0,-0.93083,4e-05,7.86457]
[1776644992448,51.68,74264.89,0.0,-0.93083,4e-05,7.86457]
[1776644998724,51.68,74264.13,0.0,-0.93087,4e-05,7.861]
[1776645000738,51.68,74261.04,0.0,-0.931,4e-05,7.84875]
[1776645001745,51.68,74253.44,0.0,-0.93133,4e-05,7.81896]
[1776645002752,51.68,74250.89,0.0,-0.93144,4e-05,7.80898]
[1776645004767,51.68,74250.94,0.0,-0.93144,4e-05,7.80918]
[1776645004816,51.68,74250.94,0.0,-0.93144,4e-05,7.80918]
[1776645004941,51.68,74250.94,0.0,-0.93144,4e-05,7.80918]
[1776645004971,51.68,74250.37,0.0,-0.93147,4e-05,7.80697]
[1776645010808,51.68,74245.18,0.0,-0.93169,4e-05,7.78682]
[1776645013905,51.68,74244.86,0.0,-0.9317,4e-05,7.78568]
[1776645013944,51.68,74244.86,0.0,-0.9317,4e-05,7.78568]
[1776645013957,51.68,74244.86,0.0,-0.9317,4e-05,7.78568]
[1776645014208,51.68,74244.86,0.0,-0.9317,4e-05,7.78568]
[1776645014300,51.68,74243.9,0.0,-0.93174,4e-05,7.78199]
[1776645019871,51.68,74245.48,0.0,-0.93167,4e-05,7.78849]
[1776645022964,51.68,74242.57,0.0,-0.93179,4e-05,7.77725]
[1776645023016,51.68,74242.57,0.0,-0.93179,4e-05,7.77725]
[1776645023202,51.68,74242.57,0.0,-0.93179,4e-05,7.77725]
[1776645023290,51.68,74241.43,0.0,-0.93184,4e-05,7.77287]
[1776645028934,51.68,74243.34,0.0,-0.93176,4e-05,7.7807]
[1776645033969,51.68,74237.55,0.0,-0.93203,4e-05,7.75464]
[1776645035882,51.68,74236.65,0.0,-0.93207,4e-05,7.75123]
[1776645036289,51.68,74236.65,0.0,-0.93207,4e-05,7.75123]
[1776645036390,51.68,74235.1,0.0,-0.93214,4e-05,7.7453]
[1776645037744,51.68,74234.85,0.0,-0.93215,4e-05,7.74444]
[1776645039448,51.68,74234.38,0.0,-0.93216,4e-05,7.74272]
[1776645043755,51.69,74235.32,0.0,-0.93212,4e-05,7.74701]
[1776645043799,51.69,74235.32,0.0,-0.93212,4e-05,7.74701]
[1776645043945,51.69,74235.32,0.0,-0.93212,4e-05,7.74701]
[1776645044041,51.69,74235.57,0.0,-0.9321,4e-05,7.74809]
[1776645049078,51.69,74234.21,0.0,-0.93216,4e-05,7.74332]
[1776645050375,51.69,74234.21,0.0,-0.93216,4e-05,7.74332]
[1776645050424,51.69,74234.21,0.0,-0.93216,4e-05,7.74332]
[1776645050440,51.69,74234.21,0.0,-0.93216,4e-05,7.74332]
[1776645050477,51.69,74234.14,0.0,-0.93216,4e-05,7.74316]
[1776645055120,51.69,74230.9,0.0,-0.93229,4e-05,7.73112]
[1776645056127,51.69,74227.7,0.0,-0.93243,4e-05,7.71882]
[1776645056941,51.69,74227.7,0.0,-0.93243,4e-05,7.71882]
[1776645056982,51.69,74227.7,0.0,-0.93243,4e-05,7.71882]
[1776645057195,51.69,74227.7,0.0,-0.93243,4e-05,7.71882]
[1776645057296,51.69,74226.82,0.0,-0.93246,4e-05,7.71554]
[1776645064183,51.69,74227.27,0.0,-0.93243,4e-05,7.71836]
[1776645066408,51.69,74227.27,0.0,-0.93243,4e-05,7.71836]
[1776645066460,51.69,74227.27,0.0,-0.93243,4e-05,7.71836]
[1776645066690,51.69,74228.67,0.0,-0.93237,4e-05,7.7241]
[1776645069483,51.7,74229.5,0.0,-0.93233,4e-05,7.72761]
[1776645069700,51.7,74230.51,0.0,-0.93228,4e-05,7.73166]
[1776645070225,51.7,74229.37,0.0,-0.93233,4e-05,7.72736]
[1776645075260,51.7,74229.9,0.0,-0.9323,4e-05,7.73006]
[1776645077075,51.7,74229.98,0.0,-0.9323,4e-05,7.7305]
[1776645077091,51.7,74229.98,0.0,-0.9323,4e-05,7.7305]
[1776645077207,51.7,74229.98,0.0,-0.9323,4e-05,7.7305]
[1776645077274,51.7,74230.01,0.0,-0.93229,4e-05,7.73074]
[1776645082309,51.7,74228.03,0.0,-0.93237,4e-05,7.72371]
[1776645084323,51.7,74223.15,0.0,-0.93258,4e-05,7.70506]
[1776645085407,51.7,74223.15,0.0,-0.93258,4e-05,7.70506]
[1776645085413,51.7,74223.15,0.0,-0.93258,4e-05,7.70506]
[1776645085445,51.7,74223.15,0.0,-0.93258,4e-05,7.70506]
[1776645085509,51.7,74226.92,0.0,-0.93241,4e-05,7.71984]
[1776645086337,51.7,74229.75,0.0,-0.93229,4e-05,7.73097]
[1776645087344,51.7,74234.52,0.0,-0.93209,4e-05,7.74964]
[1776645091159,51.7,74233.53,0.0,-0.93212,4e-05,7.7461]
[1776645091195,51.7,74233.53,0.0,-0.93212,4e-05,7.7461]
[1776645091208,51.7,74233.53,0.0,-0.93212,4e-05,7.7461]
[1776645091372,51.7,74233.56,0.0,-0.93215,4e-05,7.7425]
[1776645094439,51.7,74233.96,0.0,-0.93213,4e-05,7.74428]
[1776645094530,51.71,74233.82,0.0,-0.93214,4e-05,7.74385]
[1776645094759,51.71,74233.82,0.0,-0.93214,4e-05,7.74385]
[1776645095400,51.71,74246.21,0.0,-0.9316,4e-05,7.7922]
[1776645096201,51.71,74246.21,0.0,-0.9316,4e-05,7.7922]
[1776645096254,51.71,74246.21,0.0,-0.9316,4e-05,7.7922]
[1776645096442,51.71,74246.21,0.0,-0.9316,4e-05,7.7922]
[1776645096470,51.71,74246.41,0.0,-0.93159,4e-05,7.79302]
[1776645100435,51.71,74251.26,0.0,-0.93138,4e-05,7.81253]
[1776645101483,51.71,74251.26,0.0,-0.93138,4e-05,7.81253]
[1776645101535,51.71,74251.26,0.0,-0.93138,4e-05,7.81253]
[1776645101538,51.71,74250.94,0.0,-0.93139,4e-05,7.8115]
[1776645101927,51.71,74250.94,0.0,-0.93139,4e-05,7.8115]
[1776645102012,51.71,74250.94,0.0,-0.93139,4e-05,7.8115]
[1776645102449,51.71,74262.45,0.0,-0.93089,4e-05,7.85675]
[1776645103456,51.71,74261.59,0.0,-0.93092,4e-05,7.85387]
[1776645104463,51.71,74256.51,0.0,-0.93113,4e-05,7.83448]
[1776645105470,51.71,74252.68,0.0,-0.9313,4e-05,7.81984]
[1776645105683,51.71,74252.68,0.0,-0.9313,4e-05,7.81984]
[1776645106296,51.71,74252.68,0.0,-0.9313,4e-05,7.81984]
[1776645106349,51.71,74252.68,0.0,-0.9313,4e-05,7.81984]
[1776645106436,51.71,74252.68,0.0,-0.9313,4e-05,7.81984]
[1776645106477,51.71,74252.07,0.0,-0.93132,4e-05,7.8178]
[1776645109498,51.72,74249.28,0.0,-0.93143,4e-05,7.80783]
[1776645110505,51.72,74253.34,0.0,-0.93125,4e-05,7.82371]
[1776645111192,51.72,74253.34,0.0,-0.93125,4e-05,7.82371]
[1776645111244,51.72,74253.34,0.0,-0.93125,4e-05,7.82371]
[1776645111438,51.72,74253.34,0.0,-0.93125,4e-05,7.82371]
[1776645111512,51.72,74254.81,0.0,-0.93119,4e-05,7.82945]
[1776645112519,51.72,74259.35,0.0,-0.93099,4e-05,7.8472]
[1776645114533,51.72,74262.68,0.0,-0.93085,4e-05,7.86015]
[1776645115734,51.72,74264.67,0.0,-0.93076,4e-05,7.8681]
[1776645115773,51.72,74264.67,0.0,-0.93076,4e-05,7.8681]
[1776645115971,51.72,74264.67,0.0,-0.93076,4e-05,7.8681]
[1776645116547,51.72,74281.78,0.0,-0.93001,4e-05,7.93545]
[1776645117554,51.72,74282.25,0.0,-0.92998,4e-05,7.93767]
[1776645118561,51.72,74288.13,0.0,-0.92972,4e-05,7.96121]
[1776645120576,51.72,74296.31,0.0,-0.92935,4e-05,7.99417]
[1776645121583,51.72,74298.39,0.0,-0.92926,4e-05,8.00278]
[1776645123596,51.72,74288.99,0.0,-0.92966,4e-05,7.96637]
[1776645124604,51.73,74286.19,0.0,-0.92978,4e-05,7.95575]
[1776645126618,51.73,74281.12,0.0,-0.93,4e-05,7.93663]
[1776645127625,51.73,74284.13,0.0,-0.92986,4e-05,7.94893]
[1776645128632,51.73,74290.72,0.0,-0.92956,4e-05,7.97539]
[1776645129638,51.73,74300.88,0.0,-0.92911,4e-05,8.016]
[1776645130995,51.73,74300.88,0.0,-0.92911,4e-05,8.016]
[1776645131062,51.73,74300.88,0.0,-0.92911,4e-05,8.016]
[1776645131257,51.73,74299.98,0.0,-0.92914,4e-05,8.0132]
[1776645131759,51.73,74299.98,0.0,-0.92914,4e-05,8.0132]
[1776645131860,51.73,74295.21,0.0,-0.92935,4e-05,7.99469]
[1776645135889,51.74,74297.65,0.0,-0.92923,4e-05,8.0051]
[1776645135936,51.74,74297.65,0.0,-0.92923,4e-05,8.0051]
[1776645137277,51.74,74297.51,0.0,-0.92923,4e-05,8.00531]
[1776645137330,51.74,74297.51,0.0,-0.92923,4e-05,8.00531]
[1776645137439,51.74,74297.51,0.0,-0.92923,4e-05,8.00531]
[1776645137532,51.74,74297.3,0.0,-0.92923,4e-05,8.00485]
[1776645142730,51.75,74297.51,0.0,-0.9292,4e-05,8.00754]
[1776645147442,51.75,74297.1,0.0,-0.92921,4e-05,8.00705]
[1776645147481,51.75,74297.1,0.0,-0.92921,4e-05,8.00705]
[1776645147582,51.75,74297.2,0.0,-0.92919,4e-05,8.0082]
[1776645147693,51.75,74297.2,0.0,-0.92919,4e-05,8.0082]
[1776645148267,51.75,74299.33,0.0,-0.92909,4e-05,8.017]
[1776645151270,51.75,74299.81,0.0,-0.92906,4e-05,8.01962]
[1776645151322,51.75,74299.81,0.0,-0.92906,4e-05,8.01962]
[1776645151435,51.75,74299.81,0.0,-0.92906,4e-05,8.01962]
[1776645156829,51.76,74300.41,0.0,-0.92904,4e-05,8.02064]
[1776645161179,51.76,74300.96,0.0,-0.929,4e-05,8.02387]
[1776645161188,51.76,74300.96,0.0,-0.929,4e-05,8.02387]
[1776645161231,51.76,74300.96,0.0,-0.929,4e-05,8.02387]
[1776645165439,51.77,74302.63,0.0,-0.92891,4e-05,8.03187]
[1776645165686,51.77,74302.74,0.0,-0.9289,4e-05,8.03263]
[1776645165892,51.77,74300.24,0.0,-0.92901,4e-05,8.02306]
[1776645166899,51.77,74292.06,0.0,-0.92937,4e-05,7.99107]
[1776645167906,51.77,74283.82,0.0,-0.92973,4e-05,7.95895]
[1776645168913,51.77,74279.6,0.0,-0.92991,4e-05,7.94276]
[1776645173080,51.78,74279.92,0.0,-0.92989,4e-05,7.9444]
[1776645173132,51.78,74279.92,0.0,-0.92989,4e-05,7.9444]
[1776645173193,51.78,74279.92,0.0,-0.92989,4e-05,7.9444]
[1776645178984,51.78,74279.01,0.0,-0.92991,4e-05,7.94267]
[1776645184020,51.79,74283.88,0.0,-0.92968,4e-05,7.9634]
[1776645186880,51.79,74281.63,0.0,-0.92978,4e-05,7.9547]
[1776645186932,51.79,74281.63,0.0,-0.92978,4e-05,7.9547]
[1776645187202,51.79,74281.63,0.0,-0.92978,4e-05,7.9547]
[1776645189056,51.79,74284.11,0.0,-0.92965,4e-05,7.96579]
[1776645194092,51.8,74283.73,0.0,-0.92964,4e-05,7.96642]
[1776645199131,51.8,74283.65,0.0,-0.92962,4e-05,7.96821]
[1776645199882,51.8,74283.65,0.0,-0.92962,4e-05,7.96821]
[1776645199934,51.8,74283.65,0.0,-0.92962,4e-05,7.96821]
[1776645200192,51.8,74283.65,0.0,-0.92962,4e-05,7.96821]
[1776645206180,51.81,74286.03,0.0,-0.92948,4e-05,7.98054]
[1776645207187,51.81,74291.54,0.0,-0.92924,4e-05,8.00269]
[1776645207884,51.81,74291.54,0.0,-0.92924,4e-05,8.00269]
[1776645207936,51.81,74291.54,0.0,-0.92924,4e-05,8.00269]
[1776645208199,51.81,74291.54,0.0,-0.92924,4e-05,8.00269]
[1776645211215,51.82,74288.6,0.0,-0.92938,4e-05,7.98869]
[1776645212526,51.82,74288.6,0.0,-0.92938,4e-05,7.98869]
[1776645212577,51.82,74288.6,0.0,-0.92938,4e-05,7.98869]
[1776645212690,51.82,74289.23,0.0,-0.92935,4e-05,7.99157]
[1776645218264,51.82,74290.12,0.0,-0.92928,4e-05,7.99738]
[1776645223863,51.83,74289.37,0.0,-0.9293,4e-05,7.99595]
[1776645223915,51.83,74289.37,0.0,-0.9293,4e-05,7.99595]
[1776645223940,51.83,74289.37,0.0,-0.9293,4e-05,7.99595]
[1776645227327,51.83,74295.46,0.0,-0.92901,4e-05,8.02194]
[1776645228907,51.84,74296.14,0.0,-0.92897,4e-05,8.02497]
[1776645228942,51.84,74296.14,0.0,-0.92897,4e-05,8.02497]
[1776645229395,51.84,74296.14,0.0,-0.92897,4e-05,8.02497]
[1776645229414,51.84,74296.14,0.0,-0.92897,4e-05,8.02497]
[1776645229437,51.84,74296.14,0.0,-0.92897,4e-05,8.02497]
[1776645233883,51.84,74296.68,0.0,-0.92893,4e-05,8.02879]
[1776645233939,51.84,74296.68,0.0,-0.92893,4e-05,8.02879]
[1776645234026,51.84,74296.68,0.0,-0.92893,4e-05,8.02879]
[1776645235252,51.84,74297.03,0.0,-0.92891,4e-05,8.0305]
[1776645235441,51.84,74297.03,0.0,-0.92891,4e-05,8.0305]
[1776645236390,51.84,74291.57,0.0,-0.92914,4e-05,8.00959]
[1776645237397,51.84,74287.98,0.0,-0.9293,4e-05,7.99578]
[1776645238062,51.84,74287.98,0.0,-0.9293,4e-05,7.99578]
[1776645238114,51.84,74287.98,0.0,-0.9293,4e-05,7.99578]
[1776645238187,51.84,74287.98,0.0,-0.9293,4e-05,7.99578]
[1776645243439,51.85,74283.3,0.0,-0.92948,4e-05,7.97969]
[1776645244600,51.85,74283.3,0.0,-0.92948,4e-05,7.97969]
[1776645244647,51.85,74283.3,0.0,-0.92948,4e-05,7.97969]
[1776645244690,51.85,74283.3,0.0,-0.92948,4e-05,7.97969]
[1776645249482,51.86,74276.62,0.0,-0.92974,4e-05,7.95578]
[1776645250488,51.86,74268.73,0.0,-0.93009,4e-05,7.92489]
[1776645251494,51.86,74269.15,0.0,-0.93007,4e-05,7.92671]
[1776645252363,51.86,74269.15,0.0,-0.93007,4e-05,7.92671]
[1776645252413,51.86,74269.15,0.0,-0.93007,4e-05,7.92671]
[1776645252440,51.86,74269.15,0.0,-0.93007,4e-05,7.92671]
[1776645257485,51.86,74268.85,0.0,-0.93007,4e-05,7.92637]
[1776645257536,51.86,74271.94,0.0,-0.92993,4e-05,7.93868]
[1776645259075,51.86,74270.91,0.0,-0.92998,4e-05,7.93479]
[1776645259122,51.86,74270.91,0.0,-0.92998,4e-05,7.93479]
[1776645259192,51.86,74270.91,0.0,-0.92998,4e-05,7.93479]
[1776645260558,51.86,74275.71,0.0,-0.92977,4e-05,7.95365]
[1776645264963,51.86,74277.51,0.0,-0.92969,4e-05,7.96026]
[1776645265015,51.86,74277.51,0.0,-0.92969,4e-05,7.96026]
[1776645265193,51.86,74277.51,0.0,-0.92969,4e-05,7.96026]
[1776645270628,51.86,74277.56,0.0,-0.92968,4e-05,7.96107]
[1776645271635,51.86,74274.26,0.0,-0.92986,4e-05,7.94432]
[1776645273241,51.86,74275.81,0.0,-0.92979,4e-05,7.95053]
[1776645273290,51.86,74275.81,0.0,-0.92979,4e-05,7.95053]
[1776645273436,51.86,74275.81,0.0,-0.92979,4e-05,7.95053]
[1776645278687,51.86,74277.9,0.0,-0.92969,4e-05,7.95935]
[1776645281459,51.87,74278.1,0.0,-0.92968,4e-05,7.96032]
[1776645281504,51.87,74278.1,0.0,-0.92968,4e-05,7.96032]
[1776645281697,51.87,74278.1,0.0,-0.92968,4e-05,7.96032]
[1776645287751,51.87,74277.37,0.0,-0.9297,4e-05,7.9581]
[1776645293793,51.87,74277.83,0.0,-0.92968,4e-05,7.96048]
[1776645294800,51.87,74248.83,0.0,-0.93094,4e-05,7.84691]
[1776645295807,51.87,74246.29,0.0,-0.93105,4e-05,7.8371]
[1776645297086,51.87,74246.45,0.0,-0.93104,4e-05,7.83796]
[1776645298364,51.87,74246.45,0.0,-0.93104,4e-05,7.83796]
[1776645298726,51.87,74246.45,0.0,-0.93104,4e-05,7.83796]
[1776645298462,51.87,74247.72,0.0,-0.93099,4e-05,7.84289]
[1776645298778,51.87,74247.72,0.0,-0.93099,4e-05,7.84289]
[1776645298938,51.87,74247.72,0.0,-0.93099,4e-05,7.84289]
[1776645302220,51.87,74248.15,0.0,-0.93097,4e-05,7.84449]
[1776645302317,51.87,74248.42,0.0,-0.93096,4e-05,7.84545]
[1776645306291,51.87,74248.51,0.0,-0.93096,4e-05,7.84571]
[1776645306344,51.87,74248.51,0.0,-0.93096,4e-05,7.84571]
[1776645306438,51.87,74248.51,0.0,-0.93096,4e-05,7.84571]
[1776645307932,51.87,74254.31,0.0,-0.9307,4e-05,7.86853]
[1776645308937,51.87,74256.77,0.0,-0.9306,4e-05,7.87809]
[1776645314490,51.87,74255.83,0.0,-0.93064,4e-05,7.87427]
[1776645314542,51.87,74255.83,0.0,-0.93064,4e-05,7.87427]
[1776645314691,51.87,74255.83,0.0,-0.93064,4e-05,7.87427]
[1776645314750,51.87,74252.87,0.0,-0.93077,4e-05,7.86261]
[1776645320771,51.87,74251.25,0.0,-0.93084,4e-05,7.85596]
[1776645320776,51.87,74251.25,0.0,-0.93084,4e-05,7.85596]
[1776645320943,51.87,74251.18,0.0,-0.93085,4e-05,7.85563]
[1776645326065,51.87,74252.2,0.0,-0.93081,4e-05,7.85924]
[1776645328588,51.87,74252.21,0.0,-0.93081,4e-05,7.85922]
[1776645328642,51.87,74252.21,0.0,-0.93081,4e-05,7.85922]
[1776645328691,51.87,74252.21,0.0,-0.93081,4e-05,7.85922]
[1776645334121,51.87,74253.47,0.0,-0.93079,4e-05,7.85985]
[1776645335570,51.87,74253.47,0.0,-0.93079,4e-05,7.85985]
[1776645335623,51.87,74253.47,0.0,-0.93079,4e-05,7.85985]
[1776645335692,51.87,74253.47,0.0,-0.93079,4e-05,7.85985]
[1776645341490,51.86,74255.97,0.0,-0.93068,4e-05,7.86929]
[1776645341495,51.86,74255.97,0.0,-0.93068,4e-05,7.86929]
[1776645341691,51.86,74255.97,0.0,-0.93068,4e-05,7.86929]
[1776645347215,51.86,74255.0,0.0,-0.93073,4e-05,7.86502]
[1776645352250,51.86,74254.89,0.0,-0.93074,4e-05,7.86433]
[1776645357285,51.86,74254.53,0.0,-0.93076,4e-05,7.86269]
[1776645361314,51.86,74232.8,0.0,-0.9317,4e-05,7.77782]
[1776645362322,51.86,74226.34,0.0,-0.93197,4e-05,7.75273]
[1776645363329,51.86,74246.49,0.0,-0.93111,4e-05,7.83121]
[1776645364443,51.86,74246.49,0.0,-0.93111,4e-05,7.83121]
[1776645364493,51.86,74246.49,0.0,-0.93111,4e-05,7.83121]
[1776645364690,51.86,74246.49,0.0,-0.93111,4e-05,7.83121]
[1776645364711,51.86,74239.54,0.0,-0.9314,4e-05,7.80424]
[1776645366585,51.86,74238.96,0.0,-0.93143,4e-05,7.80203]
[1776645366637,51.86,74238.96,0.0,-0.93143,4e-05,7.80203]
[1776645366691,51.86,74238.96,0.0,-0.93143,4e-05,7.80203]
[1776645366792,51.86,74234.0,0.0,-0.93164,4e-05,7.78278]
[1776645370378,51.86,74229.3,0.0,-0.93184,4e-05,7.76482]
[1776645370842,51.86,74229.3,0.0,-0.93184,4e-05,7.76482]
[1776645370894,51.86,74229.3,0.0,-0.93184,4e-05,7.76482]
[1776645370935,51.86,74229.3,0.0,-0.93184,4e-05,7.76482]
[1776645376420,51.86,74230.53,0.0,-0.93178,4e-05,7.77013]
[1776645377427,51.86,74223.09,0.0,-0.9321,4e-05,7.74135]
[1776645378434,51.86,74220.58,0.0,-0.93221,4e-05,7.73175]
[1776645381455,51.87,74210.29,0.0,-0.93264,4e-05,7.69238]
[1776645382462,51.87,74211.05,0.0,-0.93261,4e-05,7.69552]
[1776645383469,51.87,74215.66,0.0,-0.93241,4e-05,7.71353]
[1776645388504,51.87,74214.58,0.0,-0.93244,4e-05,7.71021]
[1776645393541,51.87,74217.5,0.0,-0.93234,4e-05,7.71856]
[1776645398576,51.87,74217.01,0.0,-0.93235,4e-05,7.71746]
[1776645404619,51.88,74217.04,0.0,-0.93234,4e-05,7.71853]
[1776645409654,51.88,74218.85,0.0,-0.93225,4e-05,7.7263]
[1776645414689,51.88,74217.38,0.0,-0.93231,4e-05,7.72138]
[1776645418717,51.88,74213.16,0.0,-0.93248,4e-05,7.7057]
[1776645420731,51.88,74206.29,0.0,-0.93277,4e-05,7.67954]
[1776645421739,51.89,74199.21,0.0,-0.93307,4e-05,7.65247]
[1776645426775,51.89,74199.77,0.0,-0.93303,4e-05,7.6559]
[1776645430803,51.89,74206.77,0.0,-0.93272,4e-05,7.68389]
[1776645432817,51.89,74209.1,0.0,-0.93262,4e-05,7.69329]
[1776645433824,51.89,74203.85,0.0,-0.93284,4e-05,7.67322]
[1776645438859,51.9,74199.91,0.0,-0.93299,4e-05,7.65918]
[1776645440872,51.9,74194.61,0.0,-0.93321,4e-05,7.63927]
[1776645442887,51.9,74192.35,0.0,-0.9333,4e-05,7.63112]
[1776645445908,51.9,74186.04,0.0,-0.93356,4e-05,7.60775]
[1776645446513,51.9,74186.04,0.0,-0.93356,4e-05,7.60775]
[1776645446519,51.9,74186.04,0.0,-0.93356,4e-05,7.60775]
[1776645446691,51.9,74186.04,0.0,-0.93356,4e-05,7.60775]
[1776645451950,51.91,74187.69,0.0,-0.9335,4e-05,7.61212]
[1776645457004,51.91,74187.41,0.0,-0.93349,4e-05,7.61258]
[1776645457994,51.91,74182.31,0.0,-0.9337,4e-05,7.59332]
[1776645460008,51.92,74184.76,0.0,-0.93359,4e-05,7.60336]
[1776645461013,51.92,74188.13,0.0,-0.93345,4e-05,7.61661]
[1776645466048,51.92,74189.06,0.0,-0.93339,4e-05,7.62164]
[1776645471083,51.93,74186.84,0.0,-0.93347,4e-05,7.61454]
[1776645475111,51.93,74184.31,0.0,-0.93356,4e-05,7.60599]
[1776645480146,51.93,74183.99,0.0,-0.93356,4e-05,7.60634]
[1776645485181,51.94,74183.56,0.0,-0.93355,4e-05,7.60666]
[1776645490216,51.94,74184.11,0.0,-0.93351,4e-05,7.61047]
[1776645492230,51.95,74187.06,0.0,-0.93338,4e-05,7.62247]
[1776645493237,51.95,74193.33,0.0,-0.93311,4e-05,7.64688]
[1776645494244,51.95,74190.11,0.0,-0.93325,4e-05,7.63451]
[1776645499281,51.95,74189.46,0.0,-0.93325,4e-05,7.63389]
[1776645504316,51.96,74188.3,0.0,-0.93328,4e-05,7.63094]
[1776645509557,51.96,74186.91,0.0,-0.93333,4e-05,7.62678]
[1776645509715,51.96,74186.91,0.0,-0.93333,4e-05,7.62678]
[1776645509767,51.96,74194.55,0.0,-0.933,4e-05,7.65643]
[1776645510374,51.96,74194.55,0.0,-0.933,4e-05,7.65643]
[1776645510474,51.96,74206.48,0.0,-0.93249,4e-05,7.70263]
[1776645511659,51.96,74206.48,0.0,-0.93249,4e-05,7.70263]
[1776645511755,51.96,74207.46,0.0,-0.93248,4e-05,7.70276]
[1776645513091,51.96,74207.91,0.0,-0.93246,4e-05,7.70467]
[1776645513390,51.96,74203.32,0.0,-0.93265,4e-05,7.68713]
[1776645514879,51.96,74203.32,0.0,-0.93265,4e-05,7.68713]
[1776645514931,51.96,74203.32,0.0,-0.93265,4e-05,7.68713]
[1776645514936,51.96,74203.32,0.0,-0.93265,4e-05,7.68713]
[1776645515235,51.96,74200.25,0.0,-0.93278,4e-05,7.67549]
[1776645515436,51.96,74200.25,0.0,-0.93278,4e-05,7.67549]
[1776645515545,51.96,74200.25,0.0,-0.93278,4e-05,7.67549]
[1776645515646,51.96,74200.49,0.0,-0.93277,4e-05,7.67662]
[1776645518238,51.97,74198.96,0.0,-0.93283,4e-05,7.67113]
[1776645518440,51.97,74198.96,0.0,-0.93283,4e-05,7.67113]
[1776645518500,51.97,74197.6,0.0,-0.93288,4e-05,7.66611]
[1776645522453,51.97,74194.27,0.0,-0.93301,4e-05,7.65419]
[1776645523144,51.97,74194.27,0.0,-0.93301,4e-05,7.65419]
[1776645523153,51.97,74194.27,0.0,-0.93301,4e-05,7.65419]
[1776645523198,51.97,74194.27,0.0,-0.93301,4e-05,7.65419]
[1776645523241,51.97,74194.27,0.0,-0.93301,4e-05,7.65419]
[1776645523438,51.97,74194.27,0.0,-0.93301,4e-05,7.65419]
[1776645523521,51.97,74194.27,0.0,-0.93301,4e-05,7.65442]
[1776645528452,51.97,74197.37,0.0,-0.93287,4e-05,7.66725]
[1776645528504,51.97,74197.37,0.0,-0.93287,4e-05,7.66725]
[1776645528690,51.97,74197.37,0.0,-0.93287,4e-05,7.66725]
[1776645528751,51.97,74201.12,0.0,-0.93271,4e-05,7.68191]
[1776645529200,51.97,74201.12,0.0,-0.93271,4e-05,7.68191]
[1776645529252,51.97,74201.12,0.0,-0.93271,4e-05,7.68191]
[1776645529438,51.97,74201.12,0.0,-0.93271,4e-05,7.68191]
[1776645529502,51.97,74202.04,0.0,-0.93267,4e-05,7.68564]
[1776645533640,51.97,74203.71,0.0,-0.93259,4e-05,7.69258]
[1776645533654,51.97,74203.71,0.0,-0.93259,4e-05,7.69258]
[1776645533698,51.97,74203.71,0.0,-0.93259,4e-05,7.69258]
[1776645534081,51.98,74204.62,0.0,-0.93255,4e-05,7.69625]
[1776645534091,51.98,74204.62,0.0,-0.93255,4e-05,7.69625]
[1776645534194,51.98,74204.62,0.0,-0.93255,4e-05,7.69625]
[1776645534537,51.98,74205.47,0.0,-0.93251,4e-05,7.69969]
[1776645539780,51.98,74207.81,0.0,-0.93241,4e-05,7.70929]
[1776645539830,51.98,74207.81,0.0,-0.93241,4e-05,7.70929]
[1776645539944,51.98,74207.81,0.0,-0.93241,4e-05,7.70929]
[1776645545616,51.98,74207.16,0.0,-0.93242,4e-05,7.70769]
[1776645546875,51.98,74207.16,0.0,-0.93242,4e-05,7.70769]
[1776645546917,51.98,74207.16,0.0,-0.93242,4e-05,7.70769]
[1776645546938,51.98,74207.16,0.0,-0.93242,4e-05,7.70769]
[1776645546971,51.98,74202.89,0.0,-0.9326,4e-05,7.69135]
[1776645547630,51.98,74197.93,0.0,-0.93281,4e-05,7.6724]
[1776645549043,51.98,74197.93,0.0,-0.93281,4e-05,7.6724]
[1776645549095,51.98,74197.93,0.0,-0.93281,4e-05,7.6724]
[1776645549196,51.98,74197.93,0.0,-0.93281,4e-05,7.6724]
[1776645549644,51.98,74195.92,0.0,-0.93289,4e-05,7.66505]
[1776645551237,51.98,74198.65,0.0,-0.93278,4e-05,7.67576]
[1776645551264,51.98,74198.65,0.0,-0.93278,4e-05,7.67576]
[1776645551437,51.98,74198.65,0.0,-0.93278,4e-05,7.67576]
[1776645553766,51.98,74201.98,0.0,-0.93263,4e-05,7.68896]
[1776645553932,51.98,74201.98,0.0,-0.93263,4e-05,7.68896]
[1776645553963,51.98,74201.57,0.0,-0.93265,4e-05,7.68754]
[1776645554192,51.98,74201.57,0.0,-0.93265,4e-05,7.68754]
[1776645554730,51.98,74201.57,0.0,-0.93265,4e-05,7.68754]
[1776645554782,51.98,74201.57,0.0,-0.93265,4e-05,7.68754]
[1776645554937,51.98,74201.57,0.0,-0.93265,4e-05,7.68754]
[1776645555039,51.98,74196.11,0.0,-0.93288,4e-05,7.66668]
[1776645556693,51.99,74192.62,0.0,-0.93302,4e-05,7.65366]
[1776645557724,51.99,74192.62,0.0,-0.93302,4e-05,7.65366]
[1776645557772,51.99,74192.62,0.0,-0.93302,4e-05,7.65366]
[1776645557939,51.99,74192.62,0.0,-0.93302,4e-05,7.65366]
[1776645557986,51.99,74190.36,0.0,-0.93311,4e-05,7.6452]
[1776645566763,51.99,74191.34,0.0,-0.93305,4e-05,7.651]
[1776645571798,52.0,74194.2,0.0,-0.93294,4e-05,7.65925]
[1776645572789,52.0,74194.2,0.0,-0.93294,4e-05,7.65925]
[1776645572843,52.0,74194.2,0.0,-0.93294,4e-05,7.65925]
[1776645572937,52.0,74194.2,0.0,-0.93294,4e-05,7.65925]
[1776645574819,52.0,74187.9,0.0,-0.9332,4e-05,7.63568]
[1776645575461,52.0,74187.9,0.0,-0.9332,4e-05,7.63568]
[1776645575467,52.0,74187.9,0.0,-0.9332,4e-05,7.63568]
[1776645575697,52.0,74187.9,0.0,-0.9332,4e-05,7.63568]
[1776645575776,52.0,74187.9,0.0,-0.9332,4e-05,7.63568]
[1776645575826,52.0,74187.9,0.0,-0.9332,4e-05,7.63568]
[1776645575937,52.0,74187.9,0.0,-0.9332,4e-05,7.63568]
[1776645576038,52.0,74185.28,0.0,-0.93331,4e-05,7.62587]
[1776645580044,52.0,74185.95,0.0,-0.93327,4e-05,7.62921]
[1776645580096,52.0,74185.91,0.0,-0.93327,4e-05,7.6293]
[1776645580188,52.0,74185.91,0.0,-0.93327,4e-05,7.6293]
[1776645580765,52.0,74185.91,0.0,-0.93327,4e-05,7.6293]
[1776645580815,52.0,74185.91,0.0,-0.93327,4e-05,7.6293]
[1776645580937,52.0,74185.91,0.0,-0.93327,4e-05,7.6293]
[1776645581037,52.0,74185.2,0.0,-0.9333,4e-05,7.62683]
[1776645586903,52.01,74184.2,0.0,-0.93333,4e-05,7.62454]
[1776645587266,52.01,74184.2,0.0,-0.93333,4e-05,7.62454]
[1776645587318,52.01,74184.2,0.0,-0.93333,4e-05,7.62454]
[1776645587436,52.01,74184.2,0.0,-0.93333,4e-05,7.62454]
[1776645588141,52.01,74183.83,0.0,-0.93334,4e-05,7.62338]
[1776645588187,52.01,74183.83,0.0,-0.93334,4e-05,7.62338]
[1776645588440,52.01,74183.83,0.0,-0.93334,4e-05,7.62338]
[1776645588500,52.01,74183.83,0.0,-0.93334,4e-05,7.62364]
[1776645591473,52.01,74185.44,0.0,-0.93326,4e-05,7.63033]
[1776645591525,52.01,74185.44,0.0,-0.93326,4e-05,7.63033]
[1776645591686,52.01,74185.44,0.0,-0.93326,4e-05,7.63033]
[1776645594290,52.01,74186.15,0.0,-0.93323,4e-05,7.63354]
[1776645594340,52.01,74186.15,0.0,-0.93323,4e-05,7.63354]
[1776645594438,52.01,74186.15,0.0,-0.93323,4e-05,7.63354]
[1776645594960,52.01,74186.18,0.0,-0.93322,4e-05,7.63414]
[1776645598741,52.01,74186.38,0.0,-0.93321,4e-05,7.63537]
[1776645598791,52.01,74186.38,0.0,-0.93321,4e-05,7.63537]
[1776645598937,52.01,74186.38,0.0,-0.93321,4e-05,7.63537]
[1776645599837,52.02,74187.46,0.0,-0.93315,4e-05,7.63998]
[1776645599889,52.02,74187.46,0.0,-0.93315,4e-05,7.63998]
[1776645599938,52.02,74187.46,0.0,-0.93315,4e-05,7.63998]
[1776645599995,52.02,74188.35,0.0,-0.93311,4e-05,7.64362]
[1776645603016,52.02,74197.16,0.0,-0.93273,4e-05,7.67813]
[1776645604027,52.02,74206.57,0.0,-0.93233,4e-05,7.71456]
[1776645605031,52.02,74209.32,0.0,-0.93221,4e-05,7.72528]
[1776645605693,52.02,74209.32,0.0,-0.93221,4e-05,7.72528]
[1776645605743,52.02,74209.32,0.0,-0.93221,4e-05,7.72528]
[1776645605941,52.02,74209.32,0.0,-0.93221,4e-05,7.72528]
[1776645606858,52.02,74208.87,0.0,-0.93223,4e-05,7.72363]
[1776645606934,52.02,74208.87,0.0,-0.93223,4e-05,7.72363]
[1776645607045,52.02,74209.4,0.0,-0.93221,4e-05,7.72576]
[1776645607200,52.02,74209.4,0.0,-0.93221,4e-05,7.72576]
[1776645612894,52.02,74214.03,0.0,-0.93201,4e-05,7.74395]
[1776645612940,52.02,74214.03,0.0,-0.93201,4e-05,7.74395]
[1776645612941,52.02,74214.03,0.0,-0.93201,4e-05,7.74395]
[1776645613195,52.02,74214.12,0.0,-0.932,4e-05,7.74433]
[1776645613811,52.02,74214.12,0.0,-0.932,4e-05,7.74433]
[1776645613946,52.02,74214.12,0.0,-0.932,4e-05,7.74433]
[1776645613960,52.02,74214.12,0.0,-0.932,4e-05,7.74433]
[1776645614094,52.02,74215.02,0.0,-0.93196,4e-05,7.74785]
[1776645614444,52.02,74215.02,0.0,-0.93196,4e-05,7.74785]
[1776645614694,52.02,74215.02,0.0,-0.93196,4e-05,7.74785]
[1776645615101,52.02,74224.08,0.0,-0.93157,4e-05,7.78328]
[1776645616108,52.02,74224.54,0.0,-0.93155,4e-05,7.78535]
[1776645617333,52.02,74224.54,0.0,-0.93155,4e-05,7.78535]
[1776645617385,52.02,74224.54,0.0,-0.93155,4e-05,7.78535]
[1776645617444,52.02,74224.54,0.0,-0.93155,4e-05,7.78535]
[1776645623157,52.03,74211.55,0.0,-0.93209,4e-05,7.73641]
[1776645624277,52.03,74211.55,0.0,-0.93209,4e-05,7.73641]
[1776645624351,52.03,74211.55,0.0,-0.93209,4e-05,7.73641]
[1776645624438,52.03,74211.55,0.0,-0.93209,4e-05,7.73641]
[1776645624448,52.03,74208.59,0.0,-0.93221,4e-05,7.7253]
[1776645625344,52.03,74208.59,0.0,-0.93221,4e-05,7.7253]
[1776645625396,52.03,74208.59,0.0,-0.93221,4e-05,7.7253]
[1776645625448,52.03,74208.59,0.0,-0.93221,4e-05,7.7253]
[1776645625548,52.03,74207.5,0.0,-0.93226,4e-05,7.72117]
[1776645631211,52.03,74204.97,0.0,-0.93236,4e-05,7.71172]
[1776645631263,52.03,74204.97,0.0,-0.93236,4e-05,7.71172]
[1776645631437,52.03,74204.97,0.0,-0.93236,4e-05,7.71172]
[1776645631491,52.03,74204.97,0.0,-0.93236,4e-05,7.71172]
[1776645631543,52.03,74204.97,0.0,-0.93236,4e-05,7.71172]
[1776645631701,52.03,74204.97,0.0,-0.93236,4e-05,7.71172]
[1776645631759,52.03,74205.61,0.0,-0.93236,4e-05,7.71055]
[1776645635190,52.03,74206.09,0.0,-0.93234,4e-05,7.71249]
[1776645636425,52.03,74207.96,0.0,-0.93226,4e-05,7.7199]
[1776645636448,52.03,74207.96,0.0,-0.93226,4e-05,7.7199]
[1776645636465,52.03,74207.96,0.0,-0.93226,4e-05,7.7199]
[1776645636526,52.03,74206.72,0.0,-0.93231,4e-05,7.71529]
[1776645638031,52.03,74206.72,0.0,-0.93231,4e-05,7.71529]
[1776645638201,52.03,74206.72,0.0,-0.93231,4e-05,7.71529]
[1776645638262,52.03,74207.76,0.0,-0.93227,4e-05,7.7194]
[1776645639271,52.03,74211.88,0.0,-0.93209,4e-05,7.7354]
[1776645640714,52.03,74211.88,0.0,-0.93209,4e-05,7.7354]
[1776645640737,52.03,74211.88,0.0,-0.93209,4e-05,7.7354]
[1776645640936,52.03,74211.88,0.0,-0.93209,4e-05,7.7354]
[1776645641037,52.03,74218.7,0.0,-0.93179,4e-05,7.76192]
[1776645641285,52.03,74224.21,0.0,-0.93156,4e-05,7.78327]
[1776645642302,52.03,74224.21,0.0,-0.93156,4e-05,7.78327]
[1776645642354,52.03,74224.21,0.0,-0.93156,4e-05,7.78327]
[1776645642439,52.03,74224.21,0.0,-0.93156,4e-05,7.78327]
[1776645642509,52.03,74224.52,0.0,-0.93154,4e-05,7.78447]
[1776645646319,52.03,74229.77,0.0,-0.93132,4e-05,7.80511]
[1776645648333,52.03,74234.31,0.0,-0.93111,4e-05,7.8233]
[1776645651932,52.03,74235.05,0.0,-0.93108,4e-05,7.82628]
[1776645652009,52.03,74235.05,0.0,-0.93108,4e-05,7.82628]
[1776645652193,52.03,74236.26,0.0,-0.93103,4e-05,7.83092]
[1776645652952,52.03,74236.26,0.0,-0.93103,4e-05,7.83092]
[1776645653012,52.03,74236.26,0.0,-0.93103,4e-05,7.83092]
[1776645653113,52.03,74234.77,0.0,-0.93109,4e-05,7.82535]
[1776645653200,52.03,74234.77,0.0,-0.93109,4e-05,7.82535]
[1776645655383,52.03,74228.92,0.0,-0.93134,4e-05,7.80275]
[1776645658453,52.03,74229.22,0.0,-0.93133,4e-05,7.80386]
[1776645658457,52.03,74229.22,0.0,-0.93133,4e-05,7.80386]
[1776645658696,52.03,74229.22,0.0,-0.93133,4e-05,7.80386]
[1776645658979,52.03,74229.22,0.0,-0.93133,4e-05,7.80386]
[1776645659031,52.03,74229.22,0.0,-0.93133,4e-05,7.80386]
[1776645659132,52.03,74230.34,0.0,-0.93128,4e-05,7.80818]
[1776645659190,52.03,74230.34,0.0,-0.93128,4e-05,7.80818]
[1776645664447,52.03,74231.52,0.0,-0.93123,4e-05,7.81254]
[1776645668639,52.03,74230.93,0.0,-0.93126,4e-05,7.81012]
[1776645668688,52.03,74230.93,0.0,-0.93126,4e-05,7.81012]
[1776645669184,52.03,74232.11,0.0,-0.93121,4e-05,7.81467]
[1776645669237,52.03,74232.11,0.0,-0.93121,4e-05,7.81467]
[1776645669441,52.03,74232.11,0.0,-0.93121,4e-05,7.81467]
[1776645669482,52.03,74231.88,0.0,-0.93122,4e-05,7.81374]
[1776645672852,52.03,74231.39,0.0,-0.93124,4e-05,7.8118]
[1776645673619,52.03,74231.52,0.0,-0.93124,4e-05,7.81224]
[1776645673672,52.03,74231.52,0.0,-0.93124,4e-05,7.81224]
[1776645673687,52.03,74231.52,0.0,-0.93124,4e-05,7.81224]
[1776645673720,52.03,74224.12,0.0,-0.93156,4e-05,7.78348]
[1776645674612,52.03,74224.12,0.0,-0.93156,4e-05,7.78348]
[1776645674617,52.03,74224.12,0.0,-0.93156,4e-05,7.78348]
[1776645674691,52.03,74224.12,0.0,-0.93156,4e-05,7.78348]
[1776645674791,52.03,74224.94,0.0,-0.93152,4e-05,7.78667]
[1776645678755,52.03,74225.46,0.0,-0.9315,4e-05,7.7887]
[1776645678807,52.03,74225.46,0.0,-0.9315,4e-05,7.7887]
[1776645678935,52.03,74225.46,0.0,-0.9315,4e-05,7.7887]
[1776645679575,52.03,74226.17,0.0,-0.93147,4e-05,7.79145]
[1776645679627,52.03,74226.17,0.0,-0.93147,4e-05,7.79145]
[1776645679679,52.03,74226.17,0.0,-0.93147,4e-05,7.79145]
[1776645679701,52.03,74226.17,0.0,-0.93147,4e-05,7.79145]
[1776645679780,52.03,74226.89,0.0,-0.93144,4e-05,7.79424]
[1776645685595,52.03,74226.05,0.0,-0.93147,4e-05,7.79093]
[1776645688337,52.03,74225.98,0.0,-0.93148,4e-05,7.79065]
[1776645689369,52.03,74226.63,0.0,-0.93145,4e-05,7.79316]
[1776645689440,52.03,74226.63,0.0,-0.93145,4e-05,7.79316]
[1776645689750,52.03,74226.63,0.0,-0.93145,4e-05,7.79316]
[1776645689851,52.03,74226.54,0.0,-0.93145,4e-05,7.79279]
[1776645694821,52.03,74225.5,0.0,-0.93153,4e-05,7.78488]
[1776645694954,52.03,74225.5,0.0,-0.93153,4e-05,7.78488]
[1776645695033,52.03,74225.23,0.0,-0.93154,4e-05,7.78383]
[1776645701707,52.03,74224.1,0.0,-0.93159,4e-05,7.77945]
[1776645704160,52.03,74224.25,0.0,-0.93158,4e-05,7.78004]
[1776645704197,52.03,74224.15,0.0,-0.93159,4e-05,7.77965]
[1776645704212,52.03,74224.15,0.0,-0.93159,4e-05,7.77965]
[1776645704728,52.03,74224.16,0.0,-0.93159,4e-05,7.77969]
[1776645705783,52.03,74224.16,0.0,-0.93159,4e-05,7.77969]
[1776645705947,52.03,74224.16,0.0,-0.93159,4e-05,7.77969]
[1776645705982,52.03,74222.14,0.0,-0.93167,4e-05,7.77186]
[1776645706742,52.03,74212.5,0.0,-0.93209,4e-05,7.73457]
[1776645707749,52.03,74212.52,0.0,-0.93208,4e-05,7.73472]
[1776645712784,52.03,74213.47,0.0,-0.93204,4e-05,7.7387]
[1776645716334,52.03,74212.51,0.0,-0.93208,4e-05,7.73511]
[1776645716354,52.03,74212.51,0.0,-0.93208,4e-05,7.73511]
[1776645716457,52.03,74212.51,0.0,-0.93208,4e-05,7.73511]
[1776645716812,52.03,74212.5,0.0,-0.93208,4e-05,7.7352]
[1776645724422,52.04,74212.32,0.0,-0.93208,4e-05,7.73479]
[1776645724437,52.04,74212.32,0.0,-0.93208,4e-05,7.73479]
[1776645724524,52.04,74212.32,0.0,-0.93208,4e-05,7.73508]
[1776645729904,52.04,74213.03,0.0,-0.93204,4e-05,7.73821]
[1776645733096,52.04,74213.03,0.0,-0.93204,4e-05,7.73821]
[1776645733932,52.04,74219.27,0.0,-0.93177,4e-05,7.76267]
[1776645734376,52.04,74219.27,0.0,-0.93177,4e-05,7.76267]
[1776645734450,52.04,74219.27,0.0,-0.93177,4e-05,7.76267]
[1776645734608,52.04,74219.27,0.0,-0.93177,4e-05,7.76267]
[1776645734939,52.04,74224.91,0.0,-0.93153,4e-05,7.78457]
[1776645735946,52.04,74231.31,0.0,-0.93125,4e-05,7.80942]
[1776645737960,52.04,74232.02,0.0,-0.93122,4e-05,7.81212]
[1776645742777,52.04,74234.15,0.0,-0.93113,4e-05,7.8209]
[1776645742829,52.04,74234.15,0.0,-0.93113,4e-05,7.8209]
[1776645742941,52.04,74234.15,0.0,-0.93113,4e-05,7.8209]
[1776645742995,52.04,74234.34,0.0,-0.93112,4e-05,7.82191]
[1776645744003,52.04,74241.52,0.0,-0.9308,4e-05,7.85013]
[1776645746018,52.04,74237.41,0.0,-0.93097,4e-05,7.83457]
[1776645747646,52.04,74236.75,0.0,-0.931,4e-05,7.83225]
[1776645747698,52.04,74236.75,0.0,-0.931,4e-05,7.83225]
[1776645748032,52.04,74236.86,0.0,-0.93099,4e-05,7.83294]
[1776645753067,52.04,74240.37,0.0,-0.93087,4e-05,7.84249]
[1776645753948,52.04,74240.37,0.0,-0.93087,4e-05,7.84249]
[1776645753997,52.04,74240.37,0.0,-0.93087,4e-05,7.84249]
[1776645754191,52.04,74240.37,0.0,-0.93087,4e-05,7.84249]
[1776645754074,52.04,74241.23,0.0,-0.93084,4e-05,7.84576]
[1776645755081,52.04,74241.25,0.0,-0.93084,4e-05,7.84577]
[1776645759900,52.04,74240.9,0.0,-0.93085,4e-05,7.84501]
[1776645759937,52.04,74240.9,0.0,-0.93085,4e-05,7.84501]
[1776645760116,52.05,74240.57,0.0,-0.93086,4e-05,7.84395]
[1776645761511,52.05,74240.5,0.0,-0.93086,4e-05,7.84391]
[1776645767188,52.05,74238.01,0.0,-0.93096,4e-05,7.83468]
[1776645767822,52.05,74238.01,0.0,-0.93096,4e-05,7.83468]
[1776645768183,52.05,74231.65,0.0,-0.93124,4e-05,7.80987]
[1776645770197,52.05,74230.14,0.0,-0.9313,4e-05,7.80394]
[1776645775232,52.05,74229.08,0.0,-0.93135,4e-05,7.7997]
[1776645777246,52.05,74226.39,0.0,-0.93147,4e-05,7.78923]
[1776645779260,52.05,74219.9,0.0,-0.93174,4e-05,7.76408]
[1776645780267,52.05,74213.73,0.0,-0.93201,4e-05,7.74025]
[1776645786309,52.05,74212.17,0.0,-0.93207,4e-05,7.73466]
[1776645791344,52.05,74213.54,0.0,-0.93201,4e-05,7.74025]
[1776645795372,52.05,74208.11,0.0,-0.93224,4e-05,7.71947]
[1776645798393,52.05,74202.87,0.0,-0.93246,4e-05,7.69946]
[1776645800407,52.05,74200.41,0.0,-0.93256,4e-05,7.69017]
[1776645805442,52.05,74199.75,0.0,-0.93258,4e-05,7.6882]
[1776645810477,52.05,74199.71,0.0,-0.93258,4e-05,7.68863]
[1776645815512,52.06,74199.42,0.0,-0.93261,4e-05,7.68439]
[1776645820547,52.06,74199.49,0.0,-0.9326,4e-05,7.68526]
[1776645827596,52.06,74199.47,0.0,-0.9326,4e-05,7.68596]
[1776645832631,52.06,74202.52,0.0,-0.93246,4e-05,7.69822]
[1776645837666,52.06,74200.58,0.0,-0.93254,4e-05,7.69121]
[1776645842701,52.06,74199.51,0.0,-0.93258,4e-05,7.68759]
[1776645847736,52.07,74201.25,0.0,-0.9325,4e-05,7.69482]
[1776645852771,52.07,74202.33,0.0,-0.93245,4e-05,7.69945]
[1776645858814,52.07,74202.55,0.0,-0.93243,4e-05,7.70085]
[1776645865864,52.07,74213.97,0.0,-0.93194,4e-05,7.74558]
[1776645866871,52.07,74221.08,0.0,-0.93163,4e-05,7.77311]
[1776645867878,52.07,74212.91,0.0,-0.93198,4e-05,7.74151]
[1776645868885,52.07,74207.98,0.0,-0.93219,4e-05,7.72248]
[1776645871135,52.07,74203.67,0.0,-0.9324,4e-05,7.70216]
[1776645871443,52.07,74203.67,0.0,-0.9324,4e-05,7.70216]
[1776645871906,52.07,74202.53,0.0,-0.93245,4e-05,7.69785]
[1776645876941,52.07,74205.68,0.0,-0.93231,4e-05,7.71042]
[1776645877948,52.07,74208.79,0.0,-0.93218,4e-05,7.72248]
[1776645879962,52.07,74212.86,0.0,-0.932,4e-05,7.73828]
[1776645884997,52.07,74214.04,0.0,-0.93195,4e-05,7.7429]
[1776645890032,52.07,74213.77,0.0,-0.93196,4e-05,7.74191]
[1776645896074,52.07,74212.95,0.0,-0.932,4e-05,7.73884]
[1776645899095,52.07,74209.67,0.0,-0.93214,4e-05,7.72624]
[1776645904132,52.07,74206.41,0.0,-0.93227,4e-05,7.71389]
[1776645908160,52.08,74203.84,0.0,-0.93238,4e-05,7.70427]
[1776645915209,52.08,74201.7,0.0,-0.93246,4e-05,7.69668]
[1776645920244,52.08,74203.03,0.0,-0.9324,4e-05,7.70235]
[1776645924285,52.08,74212.46,0.0,-0.93199,4e-05,7.73916]
[1776645925292,52.08,74224.01,0.0,-0.9315,4e-05,7.7839]
[1776645926299,52.08,74224.25,0.0,-0.93149,4e-05,7.78482]
[1776645928313,52.08,74221.53,0.0,-0.9316,4e-05,7.77424]
[1776645932341,52.08,74218.56,0.0,-0.93176,4e-05,7.75889]
[1776645937376,52.08,74219.38,0.0,-0.93173,4e-05,7.76208]
[1776645942411,52.08,74219.85,0.0,-0.93171,4e-05,7.76387]
[1776645951474,52.08,74202.35,0.0,-0.93246,4e-05,7.69621]
[1776645952481,52.08,74200.97,0.0,-0.93251,4e-05,7.69099]
[1776645957515,52.08,74198.63,0.0,-0.93261,4e-05,7.68251]
[1776645962551,52.08,74214.08,0.0,-0.93194,4e-05,7.74271]
[1776645963558,52.08,74220.89,0.0,-0.93165,4e-05,7.76918]
[1776645964564,52.08,74220.82,0.0,-0.93165,4e-05,7.76896]
[1776645966579,52.08,74219.55,0.0,-0.9317,4e-05,7.76405]
[1776645971614,52.09,74218.93,0.0,-0.93172,4e-05,7.7629]
[1776645973628,52.09,74221.61,0.0,-0.9316,4e-05,7.77388]
[1776645977656,52.09,74231.31,0.0,-0.93118,4e-05,7.8114]
[1776645979670,52.09,74229.02,0.0,-0.93127,4e-05,7.80301]
[1776645983698,52.09,74226.46,0.0,-0.93137,4e-05,7.79426]
[1776645988733,52.1,74224.41,0.0,-0.93144,4e-05,7.78758]
[1776645994775,52.1,74226.33,0.0,-0.93139,4e-05,7.79088]
[1776645996789,52.1,74235.21,0.0,-0.93101,4e-05,7.82554]
[1776645997796,52.1,74238.52,0.0,-0.93086,4e-05,7.83861]
[1776646003838,52.1,74237.07,0.0,-0.93093,4e-05,7.83258]
[1776646008873,52.1,74237.78,0.0,-0.9309,4e-05,7.83482]
[1776646013913,52.09,74237.13,0.0,-0.93094,4e-05,7.8318]
[1776646015927,52.09,74243.95,0.0,-0.93064,4e-05,7.85845]
[1776646017733,52.09,74244.46,0.0,-0.93062,4e-05,7.86061]
[1776646017786,52.09,74244.46,0.0,-0.93062,4e-05,7.86061]
[1776646017943,52.09,74244.46,0.0,-0.93062,4e-05,7.86061]
[1776646017945,52.1,74246.25,0.0,-0.93054,4e-05,7.86775]
[1776646022980,52.1,74245.42,0.0,-0.93056,4e-05,7.86532]
[1776646023986,52.1,74248.29,0.0,-0.93044,4e-05,7.87666]
[1776646029022,52.1,74247.69,0.0,-0.93047,4e-05,7.87404]
[1776646034056,52.09,74247.69,0.0,-0.93048,4e-05,7.87315]
[1776646039092,52.09,74247.26,0.0,-0.93051,4e-05,7.87056]
[1776646045134,52.09,74249.32,0.0,-0.93043,4e-05,7.87746]
[1776646050169,52.09,74249.8,0.0,-0.93042,4e-05,7.87833]
[1776646054198,52.08,74252.21,0.0,-0.93035,4e-05,7.88338]
[1776646059234,52.09,74249.49,0.0,-0.93046,4e-05,7.87328]
[1776646060241,52.09,74252.68,0.0,-0.93033,4e-05,7.88553]
[1776646063262,52.08,74248.44,0.0,-0.93052,4e-05,7.86833]
[1776646067290,52.08,74241.47,0.0,-0.93083,4e-05,7.84047]
[1776646072325,52.08,74241.49,0.0,-0.93084,4e-05,7.83982]
[1776646074339,52.08,74244.29,0.0,-0.93072,4e-05,7.85043]
[1776646080382,52.08,74245.11,0.0,-0.9307,4e-05,7.85265]
[1776646084410,52.07,74240.26,0.0,-0.93091,4e-05,7.8331]
[1776646088438,52.07,74237.9,0.0,-0.93102,4e-05,7.8234]
[1776646090452,52.07,74233.51,0.0,-0.93121,4e-05,7.80611]
[1776646095487,52.07,74235.09,0.0,-0.93115,4e-05,7.81181]
[1776646098508,52.07,74237.51,0.0,-0.93105,4e-05,7.82096]
[1776646099515,52.07,74241.42,0.0,-0.93088,4e-05,7.83607]
[1776646104552,52.07,74241.23,0.0,-0.9309,4e-05,7.83482]
[1776646109587,52.07,74240.97,0.0,-0.93091,4e-05,7.83336]
[1776646113615,52.07,74248.88,0.0,-0.9306,4e-05,7.86001]
[1776646114622,52.06,74251.27,0.0,-0.9305,4e-05,7.86921]
[1776646119657,52.06,74251.27,0.0,-0.9305,4e-05,7.86915]
[1776646121995,52.07,74248.35,0.0,-0.93063,4e-05,7.85797]
[1776646122678,52.07,74245.06,0.0,-0.93077,4e-05,7.84515]
[1776646124692,52.06,74244.81,0.0,-0.93078,4e-05,7.84396]
[1776646128720,52.06,74248.77,0.0,-0.93061,4e-05,7.85897]
[1776646130734,52.06,74251.25,0.0,-0.93051,4e-05,7.86839]
[1776646135769,52.06,74248.78,0.0,-0.93063,4e-05,7.85801]
[1776646140804,52.06,74246.48,0.0,-0.93073,4e-05,7.84837]
[1776646145839,52.06,74248.51,0.0,-0.93065,4e-05,7.85564]
[1776646146846,52.06,74257.34,0.0,-0.93027,4e-05,7.88997]
[1776646147858,52.06,74259.99,0.0,-0.93016,4e-05,7.90019]
[1776646149536,52.06,74269.14,0.0,-0.92976,4e-05,7.93591]
[1776646149870,52.06,74268.35,0.0,-0.92979,4e-05,7.93286]
[1776646153947,52.06,74267.14,0.0,-0.92984,4e-05,7.92797]
[1776646153996,52.05,74268.96,0.0,-0.92977,4e-05,7.93485]
[1776646154905,52.05,74273.79,0.0,-0.92955,4e-05,7.95385]
[1776646155912,52.05,74279.15,0.0,-0.92932,4e-05,7.97492]
[1776646157946,52.05,74279.09,0.0,-0.92932,4e-05,7.97436]
[1776646158039,52.05,74279.27,0.0,-0.92932,4e-05,7.97475]
[1776646162961,52.05,74291.16,0.0,-0.9288,4e-05,8.02117]
[1776646163968,52.05,74292.74,0.0,-0.92873,4e-05,8.02732]
[1776646166448,52.05,74291.9,0.0,-0.92877,4e-05,8.02391]
[1776646166498,52.05,74291.7,0.0,-0.92878,4e-05,8.02304]
[1776646166989,52.05,74285.69,0.0,-0.92905,4e-05,7.99928]
[1776646168200,52.05,74285.69,0.0,-0.92905,4e-05,7.99928]
[1776646168260,52.05,74284.4,0.0,-0.9291,4e-05,7.99415]
[1776646170194,52.05,74284.97,0.0,-0.92908,4e-05,7.99635]
[1776646176052,52.05,74286.0,0.0,-0.92907,4e-05,7.99621]
[1776646181090,52.05,74285.91,0.0,-0.92907,4e-05,7.99562]
[1776646186125,52.05,74285.45,0.0,-0.9291,4e-05,7.99358]
[1776646191159,52.05,74285.0,0.0,-0.92913,4e-05,7.99099]
[1776646192166,52.04,74287.48,0.0,-0.92902,4e-05,8.0004]
[1776646197202,52.04,74276.61,0.0,-0.92952,4e-05,7.95584]
[1776646198209,52.04,74274.14,0.0,-0.92963,4e-05,7.94586]
[1776646201230,52.04,74281.76,0.0,-0.92931,4e-05,7.97495]
[1776646203244,52.03,74284.26,0.0,-0.9292,4e-05,7.98413]
[1776646208279,52.03,74286.74,0.0,-0.92912,4e-05,7.99216]
[1776646209286,52.03,74295.91,0.0,-0.92871,4e-05,8.02795]
[1776646210293,52.03,74301.29,0.0,-0.92847,4e-05,8.0491]
[1776646212307,52.03,74310.48,0.0,-0.92807,4e-05,8.08519]
[1776646213314,52.03,74311.98,0.0,-0.928,4e-05,8.09128]
[1776646214691,52.03,74311.98,0.0,-0.928,4e-05,8.09128]
[1776646214738,52.03,74313.85,0.0,-0.92791,4e-05,8.09883]
[1776646215748,52.03,74313.42,0.0,-0.92793,4e-05,8.09725]
[1776646216039,52.03,74313.42,0.0,-0.92793,4e-05,8.09725]
[1776646216373,52.03,74313.42,0.0,-0.92793,4e-05,8.09725]
[1776646216454,52.03,74313.67,0.0,-0.92792,4e-05,8.09837]
[1776646219356,52.03,74311.17,0.0,-0.92803,4e-05,8.08886]
[1776646220196,52.03,74311.17,0.0,-0.92803,4e-05,8.08886]
[1776646225399,52.03,74314.21,0.0,-0.92788,4e-05,8.10173]
[1776646228420,52.03,74317.24,0.0,-0.92774,4e-05,8.11409]
[1776646229427,52.03,74329.95,0.0,-0.92717,5e-05,8.1647]
[1776646230434,52.03,74327.74,0.0,-0.92727,5e-05,8.15592]
[1776646235469,52.03,74325.54,0.0,-0.9274,4e-05,8.14347]
[1776646240505,52.04,74325.03,0.0,-0.92742,4e-05,8.1417]
[1776646246584,52.04,74325.72,0.0,-0.92738,5e-05,8.14477]
[1776646250612,52.04,74328.41,0.0,-0.92726,5e-05,8.15566]
[1776646253633,52.04,74339.6,0.0,-0.92675,5e-05,8.20033]
[1776646254640,52.04,74339.47,0.0,-0.92676,5e-05,8.19978]
[1776646259675,52.04,74340.25,0.0,-0.92672,5e-05,8.20271]
[1776646264710,52.04,74342.06,0.0,-0.92664,5e-05,8.20977]
[1776646269746,52.04,74341.65,0.0,-0.92666,5e-05,8.20793]
[1776646271760,52.03,74337.83,0.0,-0.92684,5e-05,8.19263]
[1776646276795,52.03,74337.88,0.0,-0.92684,5e-05,8.19279]
[1776646282838,52.03,74337.48,0.0,-0.92686,5e-05,8.1911]
[1776646286877,52.03,74340.28,0.0,-0.92673,5e-05,8.20222]
[1776646289944,52.03,74340.94,0.0,-0.9267,5e-05,8.20481]
[1776646290042,52.03,74340.73,0.0,-0.92671,5e-05,8.2039]
[1776646291946,52.03,74341.07,0.0,-0.9267,5e-05,8.20526]
[1776646292043,52.03,74341.78,0.0,-0.9267,5e-05,8.20411]
[1776646293926,52.03,74339.04,0.0,-0.92682,5e-05,8.19315]
[1776646298962,52.03,74338.31,0.0,-0.92685,5e-05,8.1902]
[1776646301983,52.03,74342.53,0.0,-0.92666,5e-05,8.207]
[1776646303997,52.03,74345.2,0.0,-0.92654,5e-05,8.21761]
[1776646306150,52.03,74346.82,0.0,-0.92647,5e-05,8.22404]
[1776646306182,52.03,74346.82,0.0,-0.92647,5e-05,8.22404]
[1776646306221,52.03,74356.53,0.0,-0.92603,5e-05,8.26279]
[1776646307578,52.03,74356.53,0.0,-0.92603,5e-05,8.26279]
[1776646307679,52.03,74358.46,0.0,-0.92594,5e-05,8.2704]
[1776646309225,52.03,74359.13,0.0,-0.92591,5e-05,8.27309]
[1776646309233,52.03,74359.74,0.0,-0.92589,5e-05,8.27527]
[1776646310040,52.03,74363.82,0.0,-0.9257,5e-05,8.29163]
[1776646312054,52.03,74366.92,0.0,-0.92556,5e-05,8.30377]
[1776646313061,52.03,74370.39,0.0,-0.92541,5e-05,8.31735]
[1776646315565,52.03,74369.71,0.0,-0.92544,5e-05,8.31441]
[1776646315617,52.03,74369.71,0.0,-0.92544,5e-05,8.31441]
[1776646315691,52.03,74369.71,0.0,-0.92544,5e-05,8.31441]
[1776646321117,52.02,74374.02,0.0,-0.92526,5e-05,8.3302]
[1776646322124,52.02,74365.63,0.0,-0.92565,5e-05,8.29625]
[1776646323131,52.02,74366.05,0.0,-0.92563,5e-05,8.29776]
[1776646324138,52.02,74363.41,0.0,-0.92575,5e-05,8.28699]
[1776646326396,52.02,74364.55,0.0,-0.9257,5e-05,8.2914]
[1776646326436,52.02,74364.55,0.0,-0.9257,5e-05,8.2914]
[1776646326448,52.02,74364.55,0.0,-0.9257,5e-05,8.2914]
[1776646326696,52.02,74364.55,0.0,-0.9257,5e-05,8.2914]
[1776646331187,52.02,74359.59,0.0,-0.92594,5e-05,8.27044]
[1776646332194,52.02,74351.77,0.0,-0.9263,5e-05,8.23898]
[1776646333201,52.02,74352.44,0.0,-0.92627,5e-05,8.24156]
[1776646334208,52.02,74349.51,0.0,-0.92641,5e-05,8.22974]
[1776646334877,52.02,74349.51,0.0,-0.92641,5e-05,8.22974]
[1776646334927,52.02,74349.51,0.0,-0.92641,5e-05,8.22974]
[1776646334946,52.02,74349.51,0.0,-0.92641,5e-05,8.22974]
[1776646340250,52.02,74346.73,0.0,-0.92654,5e-05,8.21818]
[1776646341961,52.02,74347.37,0.0,-0.92651,5e-05,8.22066]
[1776646342008,52.02,74347.37,0.0,-0.92651,5e-05,8.22066]
[1776646342186,52.02,74347.37,0.0,-0.92651,5e-05,8.22066]
[1776646342264,52.02,74344.84,0.0,-0.92662,5e-05,8.21047]
[1776646347299,52.02,74345.61,0.0,-0.92659,5e-05,8.21324]
[1776646348932,52.02,74344.53,0.0,-0.92664,5e-05,8.20887]
[1776646348984,52.02,74344.53,0.0,-0.92664,5e-05,8.20887]
[1776646349189,52.02,74344.53,0.0,-0.92664,5e-05,8.20887]
[1776646349313,52.02,74342.13,0.0,-0.92675,5e-05,8.19923]
[1776646350320,52.02,74345.57,0.0,-0.9266,5e-05,8.21292]
[1776646353343,52.01,74347.87,0.0,-0.92653,5e-05,8.21799]
[1776646354348,52.01,74355.35,0.0,-0.92619,5e-05,8.24785]
[1776646355355,52.01,74352.83,0.0,-0.9263,5e-05,8.23765]
[1776646355974,52.01,74352.83,0.0,-0.9263,5e-05,8.23765]
[1776646356027,52.01,74352.83,0.0,-0.9263,5e-05,8.23765]
[1776646356196,52.01,74352.83,0.0,-0.9263,5e-05,8.23765]
[1776646361397,52.01,74349.47,0.0,-0.92646,5e-05,8.22371]
[1776646363731,52.01,74349.61,0.0,-0.92646,5e-05,8.2242]
[1776646363777,52.01,74349.61,0.0,-0.92646,5e-05,8.2242]
[1776646363941,52.01,74348.01,0.0,-0.92653,5e-05,8.21774]
[1776646369453,52.01,74345.87,0.0,-0.92663,5e-05,8.2089]
[1776646374490,52.01,74345.98,0.0,-0.92663,5e-05,8.20915]
[1776646376778,52.01,74345.98,0.0,-0.92663,5e-05,8.20915]
[1776646376785,52.01,74345.98,0.0,-0.92663,5e-05,8.20915]
[1776646376877,52.01,74352.36,0.0,-0.92634,5e-05,8.23459]
[1776646376942,52.01,74352.36,0.0,-0.92634,5e-05,8.23459]
[1776646378516,52.01,74356.5,0.0,-0.92615,5e-05,8.251]
[1776646382544,52.01,74358.93,0.0,-0.92605,5e-05,8.26032]
[1776646385186,52.01,74359.53,0.0,-0.92602,5e-05,8.26251]
[1776646385244,52.01,74359.53,0.0,-0.92602,5e-05,8.26251]
[1776646385439,52.01,74359.53,0.0,-0.92602,5e-05,8.26251]
[1776646390600,52.01,74359.84,0.0,-0.92601,5e-05,8.26307]
[1776646394396,52.01,74360.91,0.0,-0.92597,5e-05,8.26702]
[1776646394441,52.01,74360.91,0.0,-0.92597,5e-05,8.26702]
[1776646394442,52.01,74360.91,0.0,-0.92597,5e-05,8.26702]
[1776646398615,52.0,74361.83,0.0,-0.92593,5e-05,8.27035]
[1776646398692,52.0,74361.83,0.0,-0.92593,5e-05,8.27035]
[1776646402313,52.0,74364.36,0.0,-0.92582,5e-05,8.2799]
[1776646402436,52.0,74364.36,0.0,-0.92582,5e-05,8.2799]
[1776646402553,52.0,74364.36,0.0,-0.92582,5e-05,8.2799]
[1776646402692,52.0,74364.36,0.0,-0.92582,5e-05,8.2799]
[1776646402784,52.0,74369.1,0.0,-0.92561,5e-05,8.29879]
[1776646404698,52.0,74373.27,0.0,-0.92542,5e-05,8.31522]
[1776646405706,52.0,74375.86,0.0,-0.9253,5e-05,8.32545]
[1776646406796,52.0,74375.86,0.0,-0.9253,5e-05,8.32545]
[1776646406942,52.0,74376.31,0.0,-0.92528,5e-05,8.32705]
[1776646407135,52.0,74376.31,0.0,-0.92528,5e-05,8.32705]
[1776646407372,52.0,74376.31,0.0,-0.92528,5e-05,8.32705]
[1776646407438,52.0,74376.31,0.0,-0.92528,5e-05,8.32705]
[1776646407720,52.0,74378.77,0.0,-0.92517,5e-05,8.33675]
[1776646410992,52.0,74378.86,0.0,-0.92518,5e-05,8.33645]
[1776646411195,52.0,74378.86,0.0,-0.92518,5e-05,8.33645]
[1776646411750,52.0,74379.18,0.0,-0.9252,5e-05,8.33357]
[1776646415298,52.0,74379.37,0.0,-0.9252,5e-05,8.33368]
[1776646415350,52.0,74379.37,0.0,-0.9252,5e-05,8.33368]
[1776646415440,52.0,74379.37,0.0,-0.9252,5e-05,8.33368]
[1776646422825,51.99,74379.4,0.0,-0.92521,5e-05,8.33211]
[1776646425312,51.99,74379.3,0.0,-0.92522,5e-05,8.3313]
[1776646425316,51.99,74379.3,0.0,-0.92522,5e-05,8.3313]
[1776646425444,51.99,74379.3,0.0,-0.92522,5e-05,8.3313]
[1776646427859,51.99,74382.04,0.0,-0.9251,5e-05,8.34173]
[1776646429164,51.99,74382.76,0.0,-0.92507,5e-05,8.34441]
[1776646429201,51.99,74382.76,0.0,-0.92507,5e-05,8.34441]
[1776646429400,51.99,74382.76,0.0,-0.92507,5e-05,8.34441]
[1776646429454,51.99,74382.76,0.0,-0.92507,5e-05,8.34441]
[1776646429696,51.99,74382.76,0.0,-0.92507,5e-05,8.34441]
[1776646434909,51.98,74381.32,0.0,-0.92516,5e-05,8.33734]
[1776646438062,51.98,74380.57,0.0,-0.9252,5e-05,8.33371]
[1776646438078,51.98,74380.57,0.0,-0.9252,5e-05,8.33371]
[1776646438203,51.98,74380.57,0.0,-0.9252,5e-05,8.33371]
[1776646440953,51.98,74377.05,0.0,-0.92537,5e-05,8.31894]
[1776646441960,51.98,74374.21,0.0,-0.9255,5e-05,8.30734]
[1776646442680,51.98,74374.21,0.0,-0.9255,5e-05,8.30734]
[1776646442967,51.98,74359.04,0.0,-0.92619,5e-05,8.2463]
[1776646443008,51.98,74359.04,0.0,-0.92619,5e-05,8.2463]
[1776646443974,51.98,74347.83,0.0,-0.92671,5e-05,8.20138]
[1776646444981,51.98,74347.54,0.0,-0.92672,5e-05,8.20022]
[1776646446266,51.98,74347.54,0.0,-0.92672,5e-05,8.20022]
[1776646447820,51.98,74350.71,0.0,-0.92658,5e-05,8.21286]
[1776646447874,51.98,74350.71,0.0,-0.92658,5e-05,8.21286]
[1776646447940,51.98,74350.71,0.0,-0.92658,5e-05,8.21286]
[1776646449143,51.98,74350.9,0.0,-0.92657,5e-05,8.21359]
[1776646449193,51.98,74350.9,0.0,-0.92657,5e-05,8.21359]
[1776646451023,51.98,74344.4,0.0,-0.92686,5e-05,8.18757]
[1776646452331,51.98,74344.4,0.0,-0.92686,5e-05,8.18757]
[1776646452383,51.98,74344.4,0.0,-0.92686,5e-05,8.18757]
[1776646452449,51.98,74344.4,0.0,-0.92686,5e-05,8.18757]
[1776646452539,51.98,74344.44,0.0,-0.92686,5e-05,8.18774]
[1776646455051,51.98,74337.54,0.0,-0.92717,5e-05,8.16025]
[1776646457638,51.98,74335.64,0.0,-0.92726,5e-05,8.15273]
[1776646457690,51.98,74335.64,0.0,-0.92726,5e-05,8.15273]
[1776646457939,51.98,74335.64,0.0,-0.92726,5e-05,8.15273]
[1776646459409,51.98,74334.21,0.0,-0.92732,5e-05,8.14713]
[1776646459435,51.98,74334.21,0.0,-0.92732,5e-05,8.14713]
[1776646459460,51.98,74334.21,0.0,-0.92732,5e-05,8.14713]
[1776646459536,51.98,74333.94,0.0,-0.92733,5e-05,8.14618]
[1776646464364,51.98,74333.24,0.0,-0.92736,5e-05,8.14359]
[1776646464440,51.98,74333.24,0.0,-0.92736,5e-05,8.14359]
[1776646464542,51.98,74333.61,0.0,-0.92734,5e-05,8.1452]
[1776646466128,51.98,74337.24,0.0,-0.92718,5e-05,8.15972]
[1776646468513,51.98,74339.7,0.0,-0.92707,5e-05,8.16959]
[1776646468565,51.98,74339.7,0.0,-0.92707,5e-05,8.16959]
[1776646468688,51.98,74339.7,0.0,-0.92707,5e-05,8.16959]
[1776646468757,51.98,74343.14,0.0,-0.92691,5e-05,8.18339]
[1776646469835,51.98,74343.14,0.0,-0.92691,5e-05,8.18339]
[1776646469887,51.98,74343.14,0.0,-0.92691,5e-05,8.18339]
[1776646469934,51.98,74343.14,0.0,-0.92691,5e-05,8.18339]
[1776646469936,51.98,74342.4,0.0,-0.92694,5e-05,8.18045]
[1776646478212,51.98,74337.57,0.0,-0.92719,5e-05,8.15743]
[1776646479326,51.98,74337.57,0.0,-0.92719,5e-05,8.15743]
[1776646479370,51.98,74337.57,0.0,-0.92719,5e-05,8.15743]
[1776646479436,51.98,74337.57,0.0,-0.92719,5e-05,8.15743]
[1776646480770,51.98,74336.66,0.0,-0.92723,5e-05,8.15388]
[1776646480774,51.98,74336.66,0.0,-0.92723,5e-05,8.15388]
[1776646480935,51.98,74336.66,0.0,-0.92723,5e-05,8.15388]
[1776646480796,51.98,74336.66,0.0,-0.92723,5e-05,8.15394]
[1776646485261,51.98,74341.6,0.0,-0.927,5e-05,8.17394]
[1776646486032,51.98,74341.6,0.0,-0.927,5e-05,8.17394]
[1776646486196,51.98,74341.6,0.0,-0.927,5e-05,8.17394]
[1776646486714,51.98,74341.6,0.0,-0.927,5e-05,8.17394]
[1776646493317,51.98,74341.54,0.0,-0.927,5e-05,8.17401]
[1776646498352,51.98,74338.04,0.0,-0.92716,5e-05,8.16028]
[1776646499630,51.98,74338.04,0.0,-0.92716,5e-05,8.16028]
[1776646499636,51.98,74338.04,0.0,-0.92716,5e-05,8.16028]
[1776646499688,51.98,74338.04,0.0,-0.92716,5e-05,8.16028]
[1776646499728,51.98,74332.66,0.0,-0.9274,5e-05,8.13893]
[1776646500453,51.98,74332.66,0.0,-0.9274,5e-05,8.13893]
[1776646500505,51.98,74332.66,0.0,-0.9274,5e-05,8.13893]
[1776646500688,51.98,74332.66,0.0,-0.9274,5e-05,8.13893]
[1776646500789,51.98,74332.21,0.0,-0.92742,5e-05,8.13724]
[1776646505834,51.99,74333.92,0.0,-0.92734,5e-05,8.14445]
[1776646505886,51.99,74333.92,0.0,-0.92734,5e-05,8.14445]
[1776646505942,51.99,74333.92,0.0,-0.92734,5e-05,8.14445]
[1776646509429,51.99,74339.86,0.0,-0.92707,5e-05,8.16847]
[1776646511497,51.99,74341.5,0.0,-0.92699,5e-05,8.17506]
[1776646511548,51.99,74341.5,0.0,-0.92699,5e-05,8.17506]
[1776646511692,51.99,74341.5,0.0,-0.92699,5e-05,8.17506]
[1776646511864,51.99,74341.5,0.0,-0.92699,5e-05,8.17506]
[1776646511899,51.99,74341.5,0.0,-0.92699,5e-05,8.17506]
[1776646511937,51.99,74341.5,0.0,-0.92699,5e-05,8.17506]
[1776646512008,51.99,74342.48,0.0,-0.92695,5e-05,8.179]
[1776646517485,51.99,74345.23,0.0,-0.92682,5e-05,8.1901]
[1776646522519,51.99,74344.52,0.0,-0.92685,5e-05,8.18738]
[1776646528562,51.99,74344.67,0.0,-0.92684,5e-05,8.18813]
[1776646530576,51.99,74338.55,0.0,-0.92712,5e-05,8.16377]
[1776646531305,51.99,74338.55,0.0,-0.92712,5e-05,8.16377]
[1776646531357,51.99,74338.55,0.0,-0.92712,5e-05,8.16377]
[1776646531442,51.99,74338.55,0.0,-0.92712,5e-05,8.16377]
[1776646532521,51.99,74337.66,0.0,-0.92719,5e-05,8.15637]
[1776646532570,51.99,74337.66,0.0,-0.92719,5e-05,8.15637]
[1776646532599,51.99,74337.66,0.0,-0.92719,5e-05,8.15637]
[1776646532689,51.99,74337.82,0.0,-0.92718,5e-05,8.15708]
[1776646538632,51.99,74337.48,0.0,-0.92719,5e-05,8.15614]
[1776646543447,51.99,74337.39,0.0,-0.92719,5e-05,8.15605]
[1776646543494,51.99,74337.39,0.0,-0.92719,5e-05,8.15605]
[1776646543692,51.99,74337.39,0.0,-0.92719,5e-05,8.15605]
[1776646544812,51.99,74337.28,0.0,-0.9272,5e-05,8.15567]
[1776646544862,51.99,74337.28,0.0,-0.9272,5e-05,8.15567]
[1776646544935,51.99,74337.28,0.0,-0.9272,5e-05,8.15567]
[1776646545036,51.99,74337.28,0.0,-0.9272,5e-05,8.15574]
[1776646553737,51.99,74313.4,0.0,-0.92826,4e-05,8.0615]
[1776646554743,51.99,74312.74,0.0,-0.92829,4e-05,8.05909]
[1776646558799,51.99,74315.34,0.0,-0.92817,4e-05,8.06998]
[1776646558852,51.99,74315.34,0.0,-0.92817,4e-05,8.06998]
[1776646558942,51.99,74315.34,0.0,-0.92817,4e-05,8.06998]
[1776646559043,52.0,74315.39,0.0,-0.92816,4e-05,8.07038]
[1776646561893,52.0,74316.63,0.0,-0.9281,4e-05,8.07567]
[1776646567835,52.0,74314.65,0.0,-0.92818,4e-05,8.06907]
[1776646570463,52.0,74314.59,0.0,-0.92817,4e-05,8.06922]
[1776646570515,52.0,74314.59,0.0,-0.92817,4e-05,8.06922]
[1776646570688,52.0,74314.59,0.0,-0.92817,4e-05,8.06922]
[1776646570856,52.0,74314.39,0.0,-0.92818,4e-05,8.06862]
[1776646575895,52.0,74314.65,0.0,-0.92816,4e-05,8.07063]
[1776646578495,52.01,74314.66,0.0,-0.92815,4e-05,8.07105]
[1776646578550,52.01,74314.66,0.0,-0.92815,4e-05,8.07105]
[1776646578688,52.01,74314.66,0.0,-0.92815,4e-05,8.07105]
[1776646578916,52.01,74314.99,0.0,-0.92814,4e-05,8.07255]
[1776646583951,52.01,74313.58,0.0,-0.92819,4e-05,8.06792]
[1776646585966,52.01,74309.41,0.0,-0.92837,4e-05,8.05183]
[1776646587321,52.01,74310.25,0.0,-0.92833,4e-05,8.05537]
[1776646587350,52.01,74310.25,0.0,-0.92833,4e-05,8.05537]
[1776646587440,52.01,74310.25,0.0,-0.92833,4e-05,8.05537]
[1776646587979,52.01,74311.09,0.0,-0.92829,4e-05,8.05891]
[1776646601071,52.02,74311.56,0.0,-0.92827,4e-05,8.05956]
[1776646603768,52.02,74311.7,0.0,-0.92826,4e-05,8.05991]
[1776646603810,52.02,74311.7,0.0,-0.92826,4e-05,8.05991]
[1776646603935,52.02,74311.7,0.0,-0.92826,4e-05,8.05991]
[1776646604092,52.02,74311.47,0.0,-0.92827,4e-05,8.0592]
[1776646611141,52.02,74311.55,0.0,-0.92826,4e-05,8.05995]
[1776646616176,52.02,74311.55,0.0,-0.92827,4e-05,8.05929]
[1776646618728,52.02,74312.71,0.0,-0.92822,4e-05,8.06375]
[1776646618836,52.02,74312.71,0.0,-0.92822,4e-05,8.06375]
[1776646618939,52.02,74312.71,0.0,-0.92822,4e-05,8.06375]
[1776646619040,52.02,74315.84,0.0,-0.92808,4e-05,8.07585]
[1776646624232,52.02,74313.96,0.0,-0.92818,4e-05,8.06759]
[1776646629267,52.01,74316.24,0.0,-0.92808,4e-05,8.07582]
[1776646632288,52.01,74321.67,0.0,-0.92785,4e-05,8.0968]
[1776646634170,52.01,74328.68,0.0,-0.92753,4e-05,8.12456]
[1776646634302,52.01,74333.16,0.0,-0.92733,5e-05,8.14237]
[1776646636474,52.01,74334.16,0.0,-0.92729,5e-05,8.14642]
[1776646636526,52.01,74334.16,0.0,-0.92729,5e-05,8.14642]
[1776646636694,52.01,74334.16,0.0,-0.92729,5e-05,8.14642]
[1776646636795,52.01,74334.73,0.0,-0.92726,5e-05,8.14879]
[1776646645382,52.01,74334.4,0.0,-0.92727,5e-05,8.14787]
[1776646647396,52.01,74337.76,0.0,-0.92712,5e-05,8.16135]
[1776646648403,52.01,74340.75,0.0,-0.92698,5e-05,8.17332]
[1776646650079,52.01,74340.75,0.0,-0.92698,5e-05,8.17332]
[1776646650132,52.01,74340.75,0.0,-0.92698,5e-05,8.17332]
[1776646650198,52.01,74342.76,0.0,-0.92689,5e-05,8.1814]
[1776646650417,52.01,74341.47,0.0,-0.92695,5e-05,8.17626]
[1776646653438,52.01,74344.85,0.0,-0.92683,5e-05,8.18586]
[1776646656806,52.01,74347.23,0.0,-0.92672,5e-05,8.1954]
[1776646656823,52.01,74347.23,0.0,-0.92672,5e-05,8.1954]
[1776646656946,52.01,74347.23,0.0,-0.92672,5e-05,8.1954]
[1776646656994,52.01,74349.62,0.0,-0.92661,5e-05,8.20495]
[1776646657468,52.01,74354.88,0.0,-0.92637,5e-05,8.22595]
[1776646660488,52.01,74357.92,0.0,-0.92623,5e-05,8.23797]
[1776646664458,52.01,74356.01,0.0,-0.92632,5e-05,8.23017]
[1776646664509,52.01,74356.01,0.0,-0.92632,5e-05,8.23017]
[1776646664689,52.01,74356.01,0.0,-0.92632,5e-05,8.23017]
[1776646664722,52.01,74356.01,0.0,-0.92632,5e-05,8.23012]
[1776646670558,52.01,74357.69,0.0,-0.92625,5e-05,8.23655]
[1776646675594,52.01,74357.79,0.0,-0.92625,5e-05,8.23665]
[1776646676601,52.01,74363.71,0.0,-0.92598,5e-05,8.2603]
[1776646677971,52.01,74363.71,0.0,-0.92598,5e-05,8.2603]
[1776646678024,52.01,74363.71,0.0,-0.92598,5e-05,8.2603]
[1776646678201,52.01,74363.71,0.0,-0.92598,5e-05,8.2603]
[1776646678073,52.01,74364.82,0.0,-0.92593,5e-05,8.26465]
[1776646683651,52.01,74373.7,0.0,-0.92553,5e-05,8.29964]
[1776646687070,52.01,74372.32,0.0,-0.9256,5e-05,8.2938]
[1776646687126,52.01,74372.32,0.0,-0.9256,5e-05,8.2938]
[1776646687206,52.01,74372.32,0.0,-0.9256,5e-05,8.2938]
[1776646687221,52.01,74371.35,0.0,-0.92564,5e-05,8.28976]
[1776646688686,52.01,74362.55,0.0,-0.92605,5e-05,8.2542]
[1776646689693,52.01,74362.25,0.0,-0.92606,5e-05,8.25292]
[1776646693972,52.01,74361.24,0.0,-0.92611,5e-05,8.24865]
[1776646694028,52.01,74361.24,0.0,-0.92611,5e-05,8.24865]
[1776646694193,52.01,74361.24,0.0,-0.92611,5e-05,8.24865]
[1776646694073,52.01,74360.2,0.0,-0.92616,5e-05,8.24442]
[1776646695735,52.01,74357.18,0.0,-0.9263,5e-05,8.23221]
[1776646700683,52.0,74355.81,0.0,-0.92636,5e-05,8.22659]
[1776646700735,52.0,74355.81,0.0,-0.92636,5e-05,8.22659]
[1776646700940,52.0,74355.81,0.0,-0.92636,5e-05,8.22659]
[1776646701041,52.0,74355.69,0.0,-0.92637,5e-05,8.22607]
[1776646708958,52.0,74354.68,0.0,-0.92642,5e-05,8.22189]
[1776646709203,52.0,74354.68,0.0,-0.92642,5e-05,8.22189]
[1776646709253,52.0,74354.68,0.0,-0.92642,5e-05,8.22189]
[1776646709194,52.0,74351.45,0.0,-0.92656,5e-05,8.2089]
[1776646709794,52.0,74351.45,0.0,-0.92656,5e-05,8.2089]
[1776646709935,52.0,74351.45,0.0,-0.92656,5e-05,8.2089]
[1776646710017,52.0,74350.83,0.0,-0.92659,5e-05,8.20642]
[1776646715025,52.0,74348.05,0.0,-0.92675,5e-05,8.19141]
[1776646715077,52.0,74348.05,0.0,-0.92675,5e-05,8.19141]
[1776646715194,52.0,74348.05,0.0,-0.92675,5e-05,8.19141]
[1776646715178,52.0,74347.14,0.0,-0.92679,5e-05,8.1878]
[1776646719903,52.0,74350.71,0.0,-0.92663,5e-05,8.2022]
[1776646721556,52.0,74350.7,0.0,-0.92663,5e-05,8.20217]
[1776646721610,52.0,74350.7,0.0,-0.92663,5e-05,8.20217]
[1776646721689,52.0,74350.7,0.0,-0.92663,5e-05,8.20217]
[1776646721917,52.0,74350.88,0.0,-0.92662,5e-05,8.20291]
[1776646726951,52.0,74351.79,0.0,-0.92658,5e-05,8.20663]
[1776646727507,52.0,74351.79,0.0,-0.92658,5e-05,8.20663]
[1776646727559,52.0,74351.79,0.0,-0.92658,5e-05,8.20663]
[1776646727697,52.0,74351.79,0.0,-0.92658,5e-05,8.20663]
[1776646727959,52.0,74353.02,0.0,-0.92652,5e-05,8.21155]
[1776646732994,52.0,74353.47,0.0,-0.9265,5e-05,8.21335]
[1776646737022,52.0,74359.92,0.0,-0.92621,5e-05,8.23914]
[1776646738029,52.0,74364.49,0.0,-0.926,5e-05,8.2574]
[1776646738920,52.0,74364.49,0.0,-0.926,5e-05,8.2574]
[1776646738972,52.0,74364.49,0.0,-0.926,5e-05,8.2574]
[1776646739036,52.0,74366.11,0.0,-0.92593,5e-05,8.26383]
[1776646741252,52.0,74366.49,0.0,-0.92591,5e-05,8.26527]
[1776646743608,52.0,74368.89,0.0,-0.9258,5e-05,8.27462]
[1776646743654,52.0,74368.89,0.0,-0.9258,5e-05,8.27462]
[1776646743687,52.0,74368.89,0.0,-0.9258,5e-05,8.27462]
[1776646744070,52.0,74368.87,0.0,-0.9258,5e-05,8.27443]
[1776646749106,52.0,74368.97,0.0,-0.92581,5e-05,8.27432]
[1776646751924,52.0,74368.97,0.0,-0.92581,5e-05,8.27432]
[1776646751935,52.0,74368.97,0.0,-0.92581,5e-05,8.27432]
[1776646751977,52.0,74368.97,0.0,-0.92581,5e-05,8.27432]
[1776646752127,52.0,74370.21,0.0,-0.92575,5e-05,8.27898]
[1776646752543,52.0,74370.21,0.0,-0.92575,5e-05,8.27898]
[1776646752690,52.0,74370.21,0.0,-0.92575,5e-05,8.27898]
[1776646752787,52.0,74370.21,0.0,-0.92575,5e-05,8.27886]
[1776646758169,52.0,74370.43,0.0,-0.92575,5e-05,8.27915]
[1776646764212,52.0,74370.84,0.0,-0.92574,5e-05,8.28008]
[1776646766958,52.0,74370.79,0.0,-0.92574,5e-05,8.27976]
[1776646766960,52.0,74370.79,0.0,-0.92574,5e-05,8.27976]
[1776646767194,52.0,74370.79,0.0,-0.92574,5e-05,8.27976]
[1776646767289,52.0,74370.79,0.0,-0.92575,5e-05,8.27952]
[1776646770254,51.99,74364.48,0.0,-0.92604,5e-05,8.25383]
[1776646771427,51.99,74363.41,0.0,-0.92612,5e-05,8.24551]
[1776646771435,51.99,74363.41,0.0,-0.92612,5e-05,8.24551]
[1776646771482,51.99,74363.41,0.0,-0.92612,5e-05,8.24551]
[1776646772268,51.99,74362.18,0.0,-0.92618,5e-05,8.24051]
[1776646774281,51.99,74359.72,0.0,-0.92629,5e-05,8.23055]
[1776646776296,51.99,74356.53,0.0,-0.92644,5e-05,8.2177]
[1776646776930,51.99,74356.53,0.0,-0.92644,5e-05,8.2177]
[1776646776983,51.99,74356.53,0.0,-0.92644,5e-05,8.2177]
[1776646777201,51.99,74356.53,0.0,-0.92644,5e-05,8.2177]
[1776646777303,51.99,74349.73,0.0,-0.92675,5e-05,8.1905]
[1776646778310,51.99,74342.87,0.0,-0.92706,5e-05,8.16315]
[1776646779215,51.99,74342.87,0.0,-0.92706,5e-05,8.16315]
[1776646779317,51.99,74326.97,0.0,-0.92778,4e-05,8.09996]
[1776646780324,51.99,74323.9,0.0,-0.92791,4e-05,8.08794]
[1776646782888,51.99,74322.97,0.0,-0.92795,4e-05,8.08442]
[1776646782983,52.0,74318.07,0.0,-0.92817,4e-05,8.06538]
[1776646788380,52.0,74319.44,0.0,-0.92809,4e-05,8.0718]
[1776646789387,52.0,74326.33,0.0,-0.92778,4e-05,8.09931]
[1776646791400,52.0,74327.4,0.0,-0.92773,4e-05,8.10384]
[1776646792408,52.0,74331.18,0.0,-0.92756,5e-05,8.119]
[1776646793415,52.0,74333.75,0.0,-0.92744,5e-05,8.12936]
[1776646795428,52.0,74318.51,0.0,-0.92812,4e-05,8.0691]
[1776646797443,52.0,74316.0,0.0,-0.92823,4e-05,8.05946]
[1776646799457,52.0,74307.3,0.0,-0.92862,4e-05,8.02547]
[1776646801473,52.0,74307.12,0.0,-0.92862,4e-05,8.02523]
[1776646803156,52.0,74287.8,0.0,-0.92947,4e-05,7.94912]
[1776646803550,52.0,74287.8,0.0,-0.92947,4e-05,7.94912]
[1776646804096,52.01,74303.88,0.0,-0.92876,4e-05,8.0127]
[1776646804633,52.01,74314.35,0.0,-0.92829,4e-05,8.05407]
[1776646805704,52.01,74314.35,0.0,-0.92829,4e-05,8.05407]
[1776646805818,52.01,74318.66,0.0,-0.9281,4e-05,8.07141]
[1776646806519,52.01,74334.89,0.0,-0.92737,5e-05,8.13603]
[1776646807526,52.01,74335.64,0.0,-0.92733,5e-05,8.1391]
[1776646809540,52.01,74331.91,0.0,-0.9275,5e-05,8.12446]
[1776646814574,52.01,74332.37,0.0,-0.92747,5e-05,8.12683]
[1776646819610,52.01,74331.3,0.0,-0.92752,5e-05,8.12252]
[1776646824645,52.01,74335.96,0.0,-0.92732,5e-05,8.1401]
[1776646825652,52.01,74342.24,0.0,-0.92704,5e-05,8.1649]
[1776646826659,52.0,74346.3,0.0,-0.92686,5e-05,8.18084]
[1776646829680,52.0,74349.05,0.0,-0.92673,5e-05,8.1916]
[1776646831694,52.0,74360.35,0.0,-0.92625,5e-05,8.23287]
[1776646832701,52.0,74359.57,0.0,-0.92629,5e-05,8.2297]
[1776646836729,52.0,74362.53,0.0,-0.92615,5e-05,8.2414]
[1776646841764,52.0,74366.31,0.0,-0.92599,5e-05,8.2562]
[1776646846801,52.0,74367.76,0.0,-0.92592,5e-05,8.26162]
[1776646851836,52.0,74367.65,0.0,-0.92593,5e-05,8.26071]
[1776646854857,52.0,74355.01,0.0,-0.92651,5e-05,8.20981]
[1776646855864,52.0,74352.22,0.0,-0.92665,5e-05,8.19833]
[1776646860899,51.99,74352.26,0.0,-0.92666,5e-05,8.19691]
[1776646865934,51.99,74352.63,0.0,-0.92666,5e-05,8.19718]
[1776646870969,51.99,74353.92,0.0,-0.9266,5e-05,8.20234]
[1776646876011,51.99,74352.25,0.0,-0.92668,5e-05,8.1957]
[1776646877013,51.99,74344.49,0.0,-0.92703,5e-05,8.16474]
[1776646878021,51.99,74341.47,0.0,-0.92716,5e-05,8.15272]
[1776646879028,51.99,74341.62,0.0,-0.92716,5e-05,8.15339]
[1776646884065,51.99,74342.53,0.0,-0.92713,5e-05,8.15591]
[1776646889102,51.98,74341.79,0.0,-0.92718,5e-05,8.15162]
[1776646895142,51.98,74342.5,0.0,-0.92719,5e-05,8.14919]
[1776646897164,51.98,74351.0,0.0,-0.92681,5e-05,8.18317]
[1776646898172,51.98,74341.01,0.0,-0.92726,5e-05,8.14314]
[1776646899178,51.98,74347.15,0.0,-0.92699,5e-05,8.1674]
[1776646900185,51.98,74350.96,0.0,-0.92682,5e-05,8.18235]
[1776646906227,51.98,74350.22,0.0,-0.92685,5e-05,8.17963]
[1776646911264,51.98,74356.72,0.0,-0.92655,5e-05,8.20577]
[1776646912271,51.98,74377.85,0.0,-0.92558,5e-05,8.29048]
[1776646913278,51.98,74374.14,0.0,-0.92576,5e-05,8.27544]
[1776646916298,51.98,74381.01,0.0,-0.92544,5e-05,8.30272]
[1776646920912,51.98,74380.84,0.0,-0.92546,5e-05,8.30141]
[1776646920936,51.98,74380.84,0.0,-0.92546,5e-05,8.30141]
[1776646921334,51.98,74382.45,0.0,-0.92539,5e-05,8.30774]
[1776646924355,51.97,74379.34,0.0,-0.92553,5e-05,8.29477]
[1776646924882,51.97,74379.34,0.0,-0.92553,5e-05,8.29477]
[1776646925362,51.97,74383.94,0.0,-0.92532,5e-05,8.31314]
[1776646926490,51.97,74388.08,0.0,-0.92514,5e-05,8.32965]
[1776646928383,51.97,74390.56,0.0,-0.92503,5e-05,8.33925]
[1776646930397,51.97,74384.36,0.0,-0.92532,5e-05,8.31386]
[1776646931403,51.97,74379.02,0.0,-0.92556,5e-05,8.29221]
[1776646932411,51.97,74376.09,0.0,-0.9257,5e-05,8.2803]
[1776646935432,51.97,74368.47,0.0,-0.92605,5e-05,8.24938]
[1776646937446,51.97,74365.94,0.0,-0.92617,5e-05,8.23911]
[1776646938453,51.97,74354.57,0.0,-0.92669,5e-05,8.19355]
[1776646939460,51.97,74355.51,0.0,-0.92665,5e-05,8.19731]
[1776646941322,51.97,74355.31,0.0,-0.92666,5e-05,8.19652]
[1776646943489,51.97,74352.43,0.0,-0.92679,5e-05,8.18503]
[1776646948524,51.97,74349.95,0.0,-0.9269,5e-05,8.17528]
[1776646951545,51.97,74356.03,0.0,-0.92665,5e-05,8.19575]
[1776646954576,51.97,74363.45,0.0,-0.92631,5e-05,8.22546]
[1776646955576,51.97,74370.73,0.0,-0.92598,5e-05,8.25461]
[1776646956583,51.97,74371.21,0.0,-0.92596,5e-05,8.25645]
[1776646957589,51.97,74377.2,0.0,-0.92569,5e-05,8.28042]
[1776646959604,51.97,74374.32,0.0,-0.92582,5e-05,8.26861]
[1776646962625,51.97,74370.72,0.0,-0.92599,5e-05,8.25386]
[1776646967660,51.97,74369.75,0.0,-0.92604,5e-05,8.24957]
[1776646972695,51.97,74367.59,0.0,-0.92614,5e-05,8.24054]
[1776646980751,51.96,74369.15,0.0,-0.92608,5e-05,8.24623]
[1776646984779,51.96,74366.34,0.0,-0.92621,5e-05,8.23467]
[1776646985786,51.96,74350.39,0.0,-0.92694,5e-05,8.17083]
[1776646986794,51.96,74350.75,0.0,-0.92692,5e-05,8.17231]
[1776646991829,51.96,74350.57,0.0,-0.92692,5e-05,8.1718]
[1776646999885,51.96,74350.95,0.0,-0.9269,5e-05,8.1736]
[1776647001900,51.96,74355.3,0.0,-0.92671,5e-05,8.19106]
[1776647002907,51.96,74362.77,0.0,-0.92637,5e-05,8.22095]
[1776647003914,51.96,74367.75,0.0,-0.92614,5e-05,8.24087]
[1776647007942,51.96,74363.04,0.0,-0.92636,5e-05,8.22174]
[1776647010962,51.96,74365.52,0.0,-0.92624,5e-05,8.23158]
[1776647011970,51.96,74370.35,0.0,-0.92606,5e-05,8.24694]
[1776647013984,51.96,74367.75,0.0,-0.92618,5e-05,8.23636]
[1776647019019,51.96,74366.79,0.0,-0.92622,5e-05,8.23218]
[1776647024054,51.96,74366.1,0.0,-0.92626,5e-05,8.2291]
[1776647025061,51.96,74360.17,0.0,-0.92653,5e-05,8.2053]
[1776647026068,51.96,74347.61,0.0,-0.9271,5e-05,8.15508]
[1776647027075,51.96,74342.67,0.0,-0.92733,5e-05,8.13537]
[1776647028082,51.96,74339.46,0.0,-0.92747,5e-05,8.12265]
[1776647030096,51.96,74338.5,0.0,-0.92751,5e-05,8.11902]
[1776647034124,51.96,74342.87,0.0,-0.92731,5e-05,8.13685]
[1776647035131,51.96,74352.24,0.0,-0.92688,5e-05,8.17432]
[1776647036138,51.96,74366.38,0.0,-0.92624,5e-05,8.23096]
[1776647037146,51.96,74369.08,0.0,-0.92611,5e-05,8.24181]
[1776647038153,51.96,74369.11,0.0,-0.92611,5e-05,8.24188]
[1776647043188,51.96,74370.11,0.0,-0.92607,5e-05,8.24557]
[1776647048223,51.96,74368.74,0.0,-0.92614,5e-05,8.23979]
[1776647053258,51.96,74366.76,0.0,-0.92623,5e-05,8.23161]
[1776647058292,51.96,74367.47,0.0,-0.9262,5e-05,8.23431]
[1776647063328,51.96,74368.5,0.0,-0.92616,5e-05,8.23825]
[1776647065342,51.96,74362.21,0.0,-0.92644,5e-05,8.21298]
[1776647067356,51.96,74361.46,0.0,-0.92648,5e-05,8.20999]
[1776647069370,51.96,74365.43,0.0,-0.9263,5e-05,8.22589]
[1776647074574,51.96,74366.91,0.0,-0.92626,5e-05,8.22778]
[1776647074609,51.96,74364.21,0.0,-0.92638,5e-05,8.21694]
[1776647075415,51.96,74354.38,0.0,-0.92683,5e-05,8.17762]
[1776647076422,51.96,74351.09,0.0,-0.92698,5e-05,8.16454]
[1776647077429,51.96,74345.84,0.0,-0.92722,5e-05,8.14368]
[1776647081457,51.96,74351.63,0.0,-0.92695,5e-05,8.16719]
[1776647084484,51.96,74354.24,0.0,-0.92683,5e-05,8.17782]
[1776647087505,51.96,74365.16,0.0,-0.92633,5e-05,8.22164]
[1776647088512,51.96,74361.68,0.0,-0.92649,5e-05,8.2077]
[1776647093454,51.96,74361.82,0.0,-0.92648,5e-05,8.20826]
[1776647093547,51.96,74315.69,0.0,-0.92856,4e-05,8.02479]
[1776647094101,51.96,74315.69,0.0,-0.92856,4e-05,8.02479]
[1776647094554,51.96,74319.84,0.0,-0.92837,4e-05,8.04148]
[1776647096865,51.96,74319.0,0.0,-0.92841,4e-05,8.03831]
[1776647097213,51.96,74319.0,0.0,-0.92841,4e-05,8.03831]
[1776647097457,51.96,74319.0,0.0,-0.92841,4e-05,8.03831]
[1776647097574,51.96,74319.02,0.0,-0.92841,4e-05,8.03799]
[1776647102610,51.96,74318.86,0.0,-0.92844,4e-05,8.03542]
[1776647107645,51.95,74319.28,0.0,-0.92844,4e-05,8.03605]
[1776647107816,51.95,74319.28,0.0,-0.92844,4e-05,8.03605]
[1776647112680,51.95,74315.27,0.0,-0.92862,4e-05,8.01987]
[1776647113687,51.95,74310.97,0.0,-0.92881,4e-05,8.00283]
[1776647115701,51.95,74307.55,0.0,-0.92896,4e-05,7.9893]
[1776647116742,51.95,74307.55,0.0,-0.92896,4e-05,7.9893]
[1776647116790,51.95,74307.55,0.0,-0.92896,4e-05,7.9893]
[1776647116797,51.95,74307.55,0.0,-0.92896,4e-05,7.98929]
[1776647116940,51.95,74307.55,0.0,-0.92896,4e-05,7.98929]
[1776647120736,51.95,74303.02,0.0,-0.92917,4e-05,7.97109]
[1776647121426,51.95,74303.02,0.0,-0.92917,4e-05,7.97109]
[1776647121743,51.95,74338.83,0.0,-0.92757,5e-05,8.11286]
[1776647122750,51.95,74345.3,0.0,-0.92728,5e-05,8.13812]
[1776647124764,51.95,74340.5,0.0,-0.9275,5e-05,8.11855]
[1776647125079,51.95,74340.5,0.0,-0.9275,5e-05,8.11855]
[1776647125771,51.95,74336.54,0.0,-0.92769,5e-05,8.1026]
[1776647127785,51.95,74339.79,0.0,-0.92754,5e-05,8.11518]
[1776647128792,51.95,74344.25,0.0,-0.92734,5e-05,8.13274]
[1776647130861,51.94,74342.95,0.0,-0.92741,5e-05,8.12715]
[1776647130914,51.94,74342.95,0.0,-0.92741,5e-05,8.12715]
[1776647130942,51.94,74342.95,0.0,-0.92741,5e-05,8.12715]
[1776647131813,51.94,74339.64,0.0,-0.92759,5e-05,8.10985]
[1776647135841,51.94,74337.02,0.0,-0.92772,5e-05,8.09817]
[1776647140822,51.94,74335.0,0.0,-0.92783,4e-05,8.08878]
[1776647140977,51.93,74335.07,0.0,-0.92783,4e-05,8.08862]
[1776647141008,51.93,74335.07,0.0,-0.92783,4e-05,8.08862]
[1776647141201,51.93,74335.07,0.0,-0.92783,4e-05,8.08862]
[1776647141216,51.93,74338.18,0.0,-0.9277,5e-05,8.10054]
[1776647141884,51.93,74342.32,0.0,-0.92752,5e-05,8.11655]
[1776647142890,51.93,74337.44,0.0,-0.92774,5e-05,8.09667]
[1776647144635,51.93,74337.44,0.0,-0.92774,5e-05,8.09667]
[1776647144687,51.93,74337.44,0.0,-0.92774,5e-05,8.09667]
[1776647144782,51.93,74336.5,0.0,-0.92779,4e-05,8.09204]
[1776647144947,51.93,74336.5,0.0,-0.92779,4e-05,8.09204]
[1776647150947,51.92,74336.1,0.0,-0.92784,4e-05,8.08786]
[1776647155755,51.92,74336.09,0.0,-0.92786,4e-05,8.08654]
[1776647155808,51.92,74336.09,0.0,-0.92786,4e-05,8.08654]
[1776647155839,51.91,74336.04,0.0,-0.92787,4e-05,8.0855]
[1776647155941,51.91,74336.04,0.0,-0.92787,4e-05,8.0855]
[1776647159003,51.91,74329.62,0.0,-0.92817,4e-05,8.05877]
[1776647161620,51.91,74329.47,0.0,-0.92818,4e-05,8.0578]
[1776647161660,51.91,74329.47,0.0,-0.92818,4e-05,8.0578]
[1776647161701,51.91,74329.47,0.0,-0.92818,4e-05,8.0578]
[1776647161781,51.91,74328.46,0.0,-0.92824,4e-05,8.05304]
[1776647164043,51.91,74325.15,0.0,-0.92839,4e-05,8.0392]
[1776647165053,51.9,74321.24,0.0,-0.92857,4e-05,8.02336]
[1776647169081,51.9,74318.01,0.0,-0.92873,4e-05,8.00928]
[1776647170200,51.9,74318.01,0.0,-0.92873,4e-05,8.00928]
[1776647170366,51.9,74318.01,0.0,-0.92873,4e-05,8.00928]
[1776647170448,51.9,74318.01,0.0,-0.92873,4e-05,8.00928]
[1776647170467,51.9,74317.76,0.0,-0.92875,4e-05,8.00765]
[1776647172102,51.9,74314.03,0.0,-0.92892,4e-05,7.9926]
[1776647176132,51.89,74310.68,0.0,-0.92908,4e-05,7.9782]
[1776647178286,51.89,74310.04,0.0,-0.92911,4e-05,7.9754]
[1776647178339,51.89,74310.04,0.0,-0.92911,4e-05,7.9754]
[1776647178436,51.89,74310.04,0.0,-0.92911,4e-05,7.9754]
[1776647178536,51.89,74309.93,0.0,-0.92913,4e-05,7.97442]
[1776647184187,51.89,74303.16,0.0,-0.92944,4e-05,7.9464]
[1776647187111,51.89,74300.48,0.0,-0.92956,4e-05,7.9354]
[1776647187197,51.89,74300.48,0.0,-0.92956,4e-05,7.9354]
[1776647187229,51.89,74300.48,0.0,-0.92956,4e-05,7.9354]
[1776647187437,51.89,74300.48,0.0,-0.92956,4e-05,7.9354]
[1776647187538,51.89,74298.37,0.0,-0.92966,4e-05,7.92667]
[1776647193252,51.88,74297.06,0.0,-0.92976,4e-05,7.91663]
[1776647197462,51.88,74296.73,0.0,-0.92978,4e-05,7.91473]
[1776647197516,51.88,74279.89,0.0,-0.93053,4e-05,7.84848]
[1776647198424,51.88,74279.89,0.0,-0.93053,4e-05,7.84848]
[1776647198439,51.88,74279.89,0.0,-0.93053,4e-05,7.84848]
[1776647198524,51.88,74263.33,0.0,-0.93125,4e-05,7.78352]
[1776647200301,51.88,74259.21,0.0,-0.93143,4e-05,7.76747]
[1776647201308,51.88,74263.85,0.0,-0.93123,4e-05,7.78554]
[1776647204334,51.88,74272.6,0.0,-0.93085,4e-05,7.81964]
[1776647206348,51.88,74274.5,0.0,-0.93077,4e-05,7.82696]
[1776647211383,51.88,74271.91,0.0,-0.93088,4e-05,7.81646]
[1776647212622,51.88,74271.91,0.0,-0.93088,4e-05,7.81646]
[1776647212669,51.88,74271.91,0.0,-0.93088,4e-05,7.81646]
[1776647212695,51.88,74271.91,0.0,-0.93088,4e-05,7.81646]
[1776647212713,51.88,74271.91,0.0,-0.93089,4e-05,7.81634]
[1776647218432,51.88,74261.63,0.0,-0.93134,4e-05,7.77594]
[1776647219439,51.88,74263.77,0.0,-0.93124,4e-05,7.78421]
[1776647223467,51.88,74267.36,0.0,-0.93109,4e-05,7.79814]
[1776647224474,51.88,74270.59,0.0,-0.93095,4e-05,7.81071]
[1776647228915,51.88,74269.35,0.0,-0.931,4e-05,7.80574]
[1776647228940,51.88,74269.35,0.0,-0.931,4e-05,7.80574]
[1776647229051,51.88,74268.92,0.0,-0.93102,4e-05,7.80402]
[1776647229195,51.88,74268.92,0.0,-0.93102,4e-05,7.80402]
[1776647229509,51.88,74266.99,0.0,-0.93111,4e-05,7.79645]
[1776647232530,51.87,74262.13,0.0,-0.93132,4e-05,7.77744]
[1776647233724,51.87,74262.13,0.0,-0.93132,4e-05,7.77744]
[1776647233734,51.87,74262.13,0.0,-0.93132,4e-05,7.77744]
[1776647233942,51.87,74262.13,0.0,-0.93132,4e-05,7.77744]
[1776647233825,51.87,74262.0,0.0,-0.93133,4e-05,7.77693]
[1776647239579,51.87,74264.29,0.0,-0.93123,4e-05,7.78583]
[1776647240373,51.87,74264.29,0.0,-0.93123,4e-05,7.78583]
[1776647240376,51.87,74264.29,0.0,-0.93123,4e-05,7.78583]
[1776647240445,51.87,74264.29,0.0,-0.93123,4e-05,7.78583]
[1776647240586,51.87,74265.19,0.0,-0.93119,4e-05,7.78932]
[1776647243607,51.87,74274.14,0.0,-0.9308,4e-05,7.82417]
[1776647244613,51.87,74285.57,0.0,-0.9303,4e-05,7.86883]
[1776647245621,51.87,74282.33,0.0,-0.93044,4e-05,7.85599]
[1776647247536,51.87,74280.11,0.0,-0.93054,4e-05,7.84718]
[1776647247554,51.87,74280.11,0.0,-0.93054,4e-05,7.84718]
[1776647247696,51.87,74280.11,0.0,-0.93054,4e-05,7.84718]
[1776647247704,51.87,74280.01,0.0,-0.93055,4e-05,7.84669]
[1776647249649,51.87,74286.76,0.0,-0.93025,4e-05,7.8729]
[1776647250656,51.87,74295.16,0.0,-0.92989,4e-05,7.90572]
[1776647251663,51.87,74296.02,0.0,-0.92988,4e-05,7.90502]
[1776647252670,51.87,74299.58,0.0,-0.92973,4e-05,7.91882]
[1776647254696,51.87,74299.17,0.0,-0.92975,4e-05,7.917]
[1776647254749,51.87,74299.17,0.0,-0.92975,4e-05,7.917]
[1776647254943,51.87,74299.17,0.0,-0.92975,4e-05,7.917]
[1776647254792,51.87,74299.28,0.0,-0.92975,4e-05,7.91722]
[1776647260503,51.87,74299.49,0.0,-0.92975,4e-05,7.91721]
[1776647260726,51.87,74320.9,0.0,-0.9288,4e-05,8.00144]
[1776647261733,51.87,74322.06,0.0,-0.92875,4e-05,8.00549]
[1776647263301,51.86,74321.01,0.0,-0.9288,4e-05,8.001]
[1776647263409,51.86,74321.01,0.0,-0.9288,4e-05,8.001]
[1776647264173,51.86,74321.76,0.0,-0.92877,4e-05,8.00364]
[1776647265278,51.86,74321.52,0.0,-0.92879,4e-05,8.00237]
[1776647265330,51.86,74321.52,0.0,-0.92879,4e-05,8.00237]
[1776647265441,51.86,74321.52,0.0,-0.92879,4e-05,8.00237]
[1776647265762,51.86,74320.92,0.0,-0.92882,4e-05,7.99967]
[1776647268782,51.86,74317.19,0.0,-0.929,4e-05,7.98401]
[1776647273818,51.85,74318.01,0.0,-0.92898,4e-05,7.98582]
[1776647275467,51.85,74318.01,0.0,-0.92898,4e-05,7.98582]
[1776647275520,51.85,74318.01,0.0,-0.92898,4e-05,7.98582]
[1776647275693,51.85,74318.01,0.0,-0.92898,4e-05,7.98582]
[1776647275832,51.85,74317.86,0.0,-0.92899,4e-05,7.98467]
[1776647277846,51.85,74314.79,0.0,-0.92913,4e-05,7.97199]
[1776647278278,51.85,74314.79,0.0,-0.92913,4e-05,7.97199]
[1776647281873,51.85,74318.78,0.0,-0.92897,4e-05,7.98676]
[1776647282881,51.85,74329.89,0.0,-0.92847,4e-05,8.03046]
[1776647283888,51.85,74329.68,0.0,-0.92849,4e-05,8.02929]
[1776647285858,51.85,74326.86,0.0,-0.92862,4e-05,8.01778]
[1776647285872,51.85,74326.86,0.0,-0.92862,4e-05,8.01778]
[1776647285939,51.85,74326.86,0.0,-0.92862,4e-05,8.01778]
[1776647285901,51.84,74326.59,0.0,-0.92863,4e-05,8.01638]
[1776647286909,51.84,74334.32,0.0,-0.92829,4e-05,8.04671]
[1776647287916,51.84,74335.33,0.0,-0.92825,4e-05,8.05036]
[1776647291859,51.84,74333.63,0.0,-0.92834,4e-05,8.04252]
[1776647291944,51.84,74348.18,0.0,-0.92769,5e-05,8.10001]
[1776647292951,51.84,74350.32,0.0,-0.92759,5e-05,8.10841]
[1776647295199,51.84,74350.04,0.0,-0.92761,5e-05,8.10701]
[1776647295222,51.84,74350.04,0.0,-0.92761,5e-05,8.10701]
[1776647295378,51.84,74350.04,0.0,-0.92761,5e-05,8.10701]
[1776647295587,51.84,74350.04,0.0,-0.92761,5e-05,8.10701]
[1776647295972,51.84,74350.07,0.0,-0.92761,5e-05,8.10699]
[1776647300013,51.84,74373.51,0.0,-0.92655,5e-05,8.20008]
[1776647301010,51.84,74376.17,0.0,-0.92643,5e-05,8.21079]
[1776647305051,51.84,74381.54,0.0,-0.92618,5e-05,8.23245]
[1776647306273,51.84,74381.54,0.0,-0.92618,5e-05,8.23245]
[1776647309411,51.84,74381.82,0.0,-0.92617,5e-05,8.23353]
[1776647309444,51.84,74381.82,0.0,-0.92617,5e-05,8.23353]
[1776647309666,51.84,74381.82,0.0,-0.92617,5e-05,8.23353]
[1776647309829,51.84,74381.82,0.0,-0.92617,5e-05,8.23353]
[1776647309945,51.84,74381.82,0.0,-0.92617,5e-05,8.23353]
[1776647309970,51.84,74381.95,0.0,-0.92616,5e-05,8.23402]
[1776647310086,51.84,74386.5,0.0,-0.92595,5e-05,8.25231]
[1776647313107,51.83,74380.27,0.0,-0.92627,5e-05,8.2232]
[1776647315121,51.83,74376.65,0.0,-0.92644,5e-05,8.20836]
[1776647317135,51.83,74373.31,0.0,-0.9266,5e-05,8.19438]
[1776647320725,51.83,74372.92,0.0,-0.92663,5e-05,8.19226]
[1776647320775,51.83,74372.92,0.0,-0.92663,5e-05,8.19226]
[1776647320937,51.83,74372.92,0.0,-0.92663,5e-05,8.19226]
[1776647320965,51.83,74372.26,0.0,-0.92666,5e-05,8.18906]
[1776647326198,51.83,74371.57,0.0,-0.92671,5e-05,8.18496]
[1776647327163,51.83,74371.57,0.0,-0.92671,5e-05,8.18496]
[1776647327200,51.83,74371.57,0.0,-0.92671,5e-05,8.18496]
[1776647327217,51.83,74371.57,0.0,-0.92671,5e-05,8.18496]
[1776647327319,51.82,74371.45,0.0,-0.92672,5e-05,8.18421]
[1776647329530,51.82,74371.03,0.0,-0.92674,5e-05,8.18227]
[1776647329697,51.82,74371.03,0.0,-0.92674,5e-05,8.18227]
[1776647329749,51.82,74373.07,0.0,-0.92665,5e-05,8.18991]
[1776647334562,51.82,74372.4,0.0,-0.92669,5e-05,8.18641]
[1776647334621,51.82,74372.4,0.0,-0.92669,5e-05,8.18641]
[1776647334704,51.82,74372.4,0.0,-0.92669,5e-05,8.18641]
[1776647334796,51.82,74370.5,0.0,-0.92679,5e-05,8.17828]
[1776647340296,51.81,74370.76,0.0,-0.92679,5e-05,8.17804]
[1776647342310,51.81,74374.16,0.0,-0.92664,5e-05,8.19115]
[1776647343422,51.81,74374.16,0.0,-0.92664,5e-05,8.19115]
[1776647343448,51.81,74374.16,0.0,-0.92664,5e-05,8.19115]
[1776647343721,51.81,74374.16,0.0,-0.92664,5e-05,8.19115]
[1776647343778,51.81,74376.79,0.0,-0.92653,5e-05,8.20112]
[1776647345050,51.81,74376.79,0.0,-0.92653,5e-05,8.20112]
[1776647345228,51.81,74378.32,0.0,-0.92646,5e-05,8.20726]
[1776647345331,51.81,74377.72,0.0,-0.92649,5e-05,8.20455]
[1776647348912,51.81,74376.69,0.0,-0.92654,5e-05,8.19982]
[1776647348917,51.81,74376.69,0.0,-0.92654,5e-05,8.19982]
[1776647348945,51.81,74376.69,0.0,-0.92654,5e-05,8.19982]
[1776647349046,51.81,74385.12,0.0,-0.92616,5e-05,8.23334]
[1776647354394,51.81,74380.01,0.0,-0.9264,5e-05,8.21202]
[1776647355240,51.81,74380.01,0.0,-0.9264,5e-05,8.21202]
[1776647355326,51.81,74380.01,0.0,-0.9264,5e-05,8.21202]
[1776647355455,51.81,74380.01,0.0,-0.9264,5e-05,8.21202]
[1776647355552,51.8,74378.58,0.0,-0.92647,5e-05,8.20597]
[1776647359583,51.8,74378.18,0.0,-0.9265,5e-05,8.20347]
[1776647359695,51.8,74378.18,0.0,-0.9265,5e-05,8.20347]
[1776647359803,51.8,74378.18,0.0,-0.9265,5e-05,8.20347]
[1776647359942,51.8,74378.18,0.0,-0.9265,5e-05,8.20347]
[1776647360038,51.8,74375.4,0.0,-0.92664,5e-05,8.19172]
[1776647360436,51.8,74372.31,0.0,-0.92678,5e-05,8.17934]
[1776647361443,51.8,74365.01,0.0,-0.92711,5e-05,8.14984]
[1776647362450,51.8,74355.65,0.0,-0.92754,5e-05,8.1122]
[1776647364738,51.8,74355.7,0.0,-0.92754,5e-05,8.11218]
[1776647364790,51.8,74355.7,0.0,-0.92754,5e-05,8.11218]
[1776647364947,51.8,74355.7,0.0,-0.92754,5e-05,8.11218]
[1776647364955,51.8,74355.7,0.0,-0.92754,5e-05,8.11186]
[1776647367485,51.8,74360.04,0.0,-0.92735,5e-05,8.12886]
[1776647370142,51.79,74361.11,0.0,-0.92731,5e-05,8.13279]
[1776647370193,51.79,74361.11,0.0,-0.92731,5e-05,8.13279]
[1776647370359,51.79,74361.11,0.0,-0.92731,5e-05,8.13279]
[1776647370533,51.79,74361.11,0.0,-0.92731,5e-05,8.13279]
[1776647370690,51.79,74361.11,0.0,-0.92731,5e-05,8.13279]
[1776647370698,51.79,74359.49,0.0,-0.92738,5e-05,8.12594]
[1776647379570,51.79,74358.29,0.0,-0.92749,5e-05,8.11588]
[1776647381584,51.79,74350.38,0.0,-0.92785,5e-05,8.08402]
[1776647382374,51.79,74350.38,0.0,-0.92785,5e-05,8.08402]
[1776647382441,51.79,74350.38,0.0,-0.92785,5e-05,8.08402]
[1776647382733,51.79,74350.38,0.0,-0.92785,5e-05,8.08402]
[1776647382740,51.79,74352.61,0.0,-0.92775,5e-05,8.09264]
[1776647383728,51.79,74352.61,0.0,-0.92775,5e-05,8.09264]
[1776647383942,51.79,74352.61,0.0,-0.92775,5e-05,8.09264]
[1776647384043,51.79,74353.04,0.0,-0.92773,5e-05,8.09423]
[1776647389640,51.79,74353.92,0.0,-0.9277,5e-05,8.09694]
[1776647395066,51.78,74352.96,0.0,-0.92775,5e-05,8.09258]
[1776647394675,51.78,74343.36,0.0,-0.92818,4e-05,8.05424]
[1776647395193,51.78,74343.36,0.0,-0.92818,4e-05,8.05424]
[1776647395682,51.78,74341.76,0.0,-0.92826,4e-05,8.04782]
[1776647398705,51.78,74333.29,0.0,-0.92864,4e-05,8.01411]
[1776647399712,51.78,74322.98,0.0,-0.9291,4e-05,7.97325]
[1776647400719,51.78,74314.67,0.0,-0.92947,4e-05,7.94042]
[1776647401726,51.78,74303.66,0.0,-0.92995,4e-05,7.89722]
[1776647402733,51.78,74301.13,0.0,-0.93006,4e-05,7.88745]
[1776647404770,51.79,74293.7,0.0,-0.93039,4e-05,7.85866]
[1776647405776,51.79,74290.59,0.0,-0.93052,4e-05,7.84671]
[1776647408440,51.79,74290.79,0.0,-0.9305,4e-05,7.84801]
[1776647408519,51.79,74290.79,0.0,-0.9305,4e-05,7.84801]
[1776647408694,51.79,74290.79,0.0,-0.9305,4e-05,7.84801]
[1776647408798,51.79,74290.9,0.0,-0.9305,4e-05,7.8487]
[1776647410814,51.79,74297.25,0.0,-0.93021,4e-05,7.87412]
[1776647412828,51.79,74298.14,0.0,-0.93018,4e-05,7.87737]
[1776647413835,51.79,74314.95,0.0,-0.92943,4e-05,7.94355]
[1776647414842,51.79,74318.46,0.0,-0.92927,4e-05,7.95768]
[1776647415849,51.79,74324.33,0.0,-0.92901,4e-05,7.98095]
[1776647417865,51.79,74316.8,0.0,-0.92935,4e-05,7.95125]
[1776647418873,51.79,74317.06,0.0,-0.92933,4e-05,7.95236]
[1776647419880,51.79,74322.73,0.0,-0.92908,4e-05,7.97484]
[1776647420857,51.79,74322.73,0.0,-0.92908,4e-05,7.97484]
[1776647425922,51.79,74322.73,0.0,-0.92908,4e-05,7.97513]
[1776647428943,51.79,74317.8,0.0,-0.92929,4e-05,7.95581]
[1776647433978,51.79,74315.39,0.0,-0.92943,4e-05,7.94288]
[1776647439015,51.79,74318.1,0.0,-0.9293,4e-05,7.95407]
[1776647443043,51.8,74324.76,0.0,-0.929,4e-05,7.98073]
[1776647444054,51.8,74328.42,0.0,-0.92884,4e-05,7.99526]
[1776647445060,51.8,74335.92,0.0,-0.9285,4e-05,8.025]
[1776647446067,51.8,74336.35,0.0,-0.92848,4e-05,8.02668]
[1776647447074,51.8,74340.6,0.0,-0.92829,4e-05,8.04352]
[1776647449088,51.8,74334.64,0.0,-0.92855,4e-05,8.0204]
[1776647451102,51.8,74332.55,0.0,-0.92864,4e-05,8.01272]
[1776647456137,51.8,74330.21,0.0,-0.92873,4e-05,8.00504]
[1776647461173,51.81,74330.98,0.0,-0.92867,4e-05,8.00968]
[1776647464194,51.81,74333.76,0.0,-0.92854,4e-05,8.0216]
[1776647466208,51.81,74328.94,0.0,-0.92875,4e-05,8.00308]
[1776647471248,51.82,74324.87,0.0,-0.92891,4e-05,7.98854]
[1776647476280,51.82,74325.5,0.0,-0.92886,4e-05,7.99277]
[1776647482322,51.83,74327.83,0.0,-0.92873,4e-05,8.00398]
[1776647485344,51.83,74324.91,0.0,-0.92885,4e-05,7.99337]
[1776647490379,51.84,74326.14,0.0,-0.92878,4e-05,7.99993]
[1776647493400,51.84,74328.38,0.0,-0.9287,4e-05,8.00589]
[1776647499443,51.84,74327.23,0.0,-0.92873,4e-05,8.00328]
[1776647506493,51.85,74324.98,0.0,-0.9288,4e-05,7.99676]
[1776647508507,51.85,74332.97,0.0,-0.92844,4e-05,8.02909]
[1776647509514,51.85,74332.94,0.0,-0.92843,4e-05,8.02927]
[1776647513542,51.86,74330.53,0.0,-0.92853,4e-05,8.02091]
[1776647517570,51.86,74326.74,0.0,-0.92868,4e-05,8.0071]
[1776647519584,51.86,74323.71,0.0,-0.92881,4e-05,7.99576]
[1776647524619,51.87,74323.6,0.0,-0.9288,4e-05,7.997]
[1776647529654,51.87,74320.57,0.0,-0.92892,4e-05,7.98603]
[1776647532675,51.87,74318.14,0.0,-0.92903,4e-05,7.97648]
[1776647537710,51.87,74315.67,0.0,-0.92914,4e-05,7.96688]
[1776647540731,51.87,74325.49,0.0,-0.9287,4e-05,8.0058]
[1776647541738,51.87,74334.28,0.0,-0.9283,4e-05,8.04066]
[1776647542838,51.87,74335.65,0.0,-0.92824,4e-05,8.046]
[1776647543752,51.87,74338.33,0.0,-0.92812,4e-05,8.05663]
[1776647544760,51.87,74341.72,0.0,-0.92797,4e-05,8.07002]
[1776647547781,51.87,74343.4,0.0,-0.9279,5e-05,8.07635]
[1776647554830,51.87,74343.87,0.0,-0.92792,5e-05,8.0733]
[1776647556371,51.87,74343.91,0.0,-0.92792,5e-05,8.07334]
[1776647556676,51.87,74343.91,0.0,-0.92792,5e-05,8.07334]
[1776647556729,51.87,74343.91,0.0,-0.92792,5e-05,8.07334]
[1776647556940,51.87,74343.91,0.0,-0.92792,5e-05,8.07334]
[1776647556944,51.87,74343.91,0.0,-0.92792,5e-05,8.07322]
[1776647563896,51.87,74343.99,0.0,-0.9279,5e-05,8.07504]
[1776647568932,51.87,74348.13,0.0,-0.9277,5e-05,8.09258]
[1776647572960,51.88,74350.76,0.0,-0.92757,5e-05,8.10376]
[1776647575980,51.88,74354.77,0.0,-0.92739,5e-05,8.12021]
[1776647581016,51.88,74354.53,0.0,-0.92739,5e-05,8.11995]
[1776647586051,51.88,74356.65,0.0,-0.92729,5e-05,8.12905]
[1776647591085,51.88,74348.71,0.0,-0.92764,5e-05,8.09799]
[1776647592093,51.88,74347.67,0.0,-0.92768,5e-05,8.09403]
[1776647594107,51.89,74345.09,0.0,-0.9278,5e-05,8.08412]
[1776647599142,51.89,74344.01,0.0,-0.92783,5e-05,8.08078]
[1776647604177,51.89,74347.29,0.0,-0.92768,5e-05,8.09476]
[1776647609212,51.89,74346.61,0.0,-0.9277,5e-05,8.09286]
[1776647611225,51.89,74350.42,0.0,-0.92755,5e-05,8.10442]
[1776647614247,51.9,74358.12,0.0,-0.9272,5e-05,8.13552]
[1776647616260,51.9,74359.77,0.0,-0.92712,5e-05,8.14228]
[1776647616695,51.9,74359.77,0.0,-0.92712,5e-05,8.14228]
[1776647617268,51.9,74359.73,0.0,-0.92712,5e-05,8.14221]
[1776647618275,51.9,74362.89,0.0,-0.92698,5e-05,8.15492]
[1776647620706,51.9,74364.88,0.0,-0.92689,5e-05,8.163]
[1776647621296,51.9,74364.71,0.0,-0.92689,5e-05,8.16238]
[1776647623310,51.9,74360.55,0.0,-0.92708,5e-05,8.14588]
[1776647628345,51.9,74362.75,0.0,-0.92698,5e-05,8.15505]
[1776647633380,51.9,74363.46,0.0,-0.92694,5e-05,8.15828]
[1776647638415,51.9,74363.17,0.0,-0.92695,5e-05,8.15752]
[1776647639423,51.9,74360.38,0.0,-0.92707,5e-05,8.14646]
[1776647642443,51.9,74362.95,0.0,-0.92695,5e-05,8.15701]
[1776647647479,51.9,74365.56,0.0,-0.92683,5e-05,8.16786]
[1776647652514,51.9,74365.72,0.0,-0.92682,5e-05,8.16886]
[1776647656542,51.9,74369.58,0.0,-0.92664,5e-05,8.18458]
[1776647662584,51.91,74370.21,0.0,-0.92661,5e-05,8.1874]
[1776647666612,51.91,74366.83,0.0,-0.92676,5e-05,8.17408]
[1776647671647,51.91,74365.71,0.0,-0.92684,5e-05,8.16605]
[1776647676683,51.91,74365.7,0.0,-0.92683,5e-05,8.16645]
[1776647678697,51.91,74370.44,0.0,-0.92661,5e-05,8.18559]
[1776647683732,51.91,74371.14,0.0,-0.92658,5e-05,8.18868]
[1776647688766,51.91,74372.31,0.0,-0.92652,5e-05,8.19362]
[1776647693802,51.91,74389.07,0.0,-0.92575,5e-05,8.26107]
[1776647695816,51.91,74390.15,0.0,-0.9257,5e-05,8.26539]
[1776647699844,51.91,74392.6,0.0,-0.92559,5e-05,8.27494]
[1776647704879,51.91,74393.06,0.0,-0.92558,5e-05,8.27638]
[1776647709914,51.91,74392.19,0.0,-0.92562,5e-05,8.27248]
[1776647714949,51.91,74390.78,0.0,-0.92569,5e-05,8.26643]
[1776647717969,51.91,74386.45,0.0,-0.92589,5e-05,8.24885]
[1776647719983,51.91,74384.09,0.0,-0.926,5e-05,8.23931]
[1776647720991,51.91,74381.34,0.0,-0.92613,5e-05,8.22826]
[1776647727033,51.91,74380.71,0.0,-0.92616,5e-05,8.22574]
[1776647731061,51.91,74382.89,0.0,-0.92609,5e-05,8.2305]
[1776647736097,51.91,74376.36,0.0,-0.92639,5e-05,8.20428]
[1776647737105,51.91,74372.52,0.0,-0.92656,5e-05,8.1889]
[1776647738112,51.91,74368.84,0.0,-0.92673,5e-05,8.1742]
[1776647743147,51.91,74367.95,0.0,-0.92677,5e-05,8.171]
[1776647748182,51.91,74356.66,0.0,-0.92728,5e-05,8.12625]
[1776647749189,51.91,74356.14,0.0,-0.9273,5e-05,8.12431]
[1776647752210,51.91,74362.57,0.0,-0.927,5e-05,8.15038]
[1776647754225,51.91,74363.09,0.0,-0.92698,5e-05,8.15264]
[1776647759261,51.91,74364.34,0.0,-0.92691,5e-05,8.15808]
[1776647760268,51.91,74361.78,0.0,-0.92703,5e-05,8.14794]
[1776647761275,51.91,74357.92,0.0,-0.9272,5e-05,8.13264]
[1776647765303,51.91,74363.98,0.0,-0.92692,5e-05,8.15731]
[1776647770337,51.91,74361.46,0.0,-0.92703,5e-05,8.14768]
[1776647777387,51.92,74357.43,0.0,-0.92721,5e-05,8.13235]
[1776647783429,51.92,74357.08,0.0,-0.92721,5e-05,8.13171]
[1776647788464,51.92,74358.98,0.0,-0.92712,5e-05,8.13994]
[1776647793499,51.92,74358.8,0.0,-0.92715,5e-05,8.13587]
[1776647800548,51.93,74359.4,0.0,-0.92712,5e-05,8.13906]
[1776647805583,51.93,74359.05,0.0,-0.92713,5e-05,8.13819]
[1776647812632,51.93,74361.71,0.0,-0.927,5e-05,8.1495]
[1776647817667,51.93,74363.01,0.0,-0.92693,5e-05,8.1551]
[1776647823709,51.93,74362.21,0.0,-0.92696,5e-05,8.1524]
[1776647824716,51.93,74359.83,0.0,-0.92707,5e-05,8.14299]
[1776647829751,51.93,74360.35,0.0,-0.92704,5e-05,8.14558]
[1776647834786,51.93,74360.57,0.0,-0.92702,5e-05,8.14696]
[1776647839825,51.94,74362.98,0.0,-0.92691,5e-05,8.15701]
[1776647844860,51.94,74364.41,0.0,-0.92684,5e-05,8.16316]
[1776647849895,51.94,74364.44,0.0,-0.92683,5e-05,8.16369]
[1776647854930,51.94,74364.68,0.0,-0.92685,5e-05,8.16117]
[1776647858961,51.94,74353.91,0.0,-0.92733,5e-05,8.1186]
[1776647859968,51.94,74344.09,0.0,-0.92778,5e-05,8.07963]
[1776647860975,51.94,74343.8,0.0,-0.92779,5e-05,8.07863]
[1776647861982,51.94,74343.98,0.0,-0.92778,5e-05,8.07956]
[1776647864955,51.94,74343.89,0.0,-0.92778,5e-05,8.07964]
[1776647865027,51.94,74343.89,0.0,-0.92777,5e-05,8.07985]
[1776647868951,51.95,74343.99,0.0,-0.92776,5e-05,8.08089]
[1776647869031,51.95,74343.92,0.0,-0.92776,5e-05,8.08082]
[1776647874066,51.95,74344.5,0.0,-0.92772,5e-05,8.08417]
[1776647879441,51.95,74344.01,0.0,-0.92774,5e-05,8.08304]
[1776647879538,51.95,74344.07,0.0,-0.92773,5e-05,8.08369]
[1776647880086,51.95,74344.07,0.0,-0.92773,5e-05,8.08369]
[1776647880150,51.95,74344.07,0.0,-0.92773,5e-05,8.08369]
[1776647880188,51.95,74329.4,0.0,-0.92839,4e-05,8.02571]
[1776647882123,51.95,74323.57,0.0,-0.92864,4e-05,8.00295]
[1776647883131,51.95,74323.57,0.0,-0.92864,4e-05,8.00295]
[1776647883162,51.96,74317.21,0.0,-0.92892,4e-05,7.97844]
[1776647886507,51.96,74316.28,0.0,-0.92895,4e-05,7.97552]
[1776647891186,51.96,74305.56,0.0,-0.92943,4e-05,7.93345]
[1776647892193,51.96,74311.41,0.0,-0.92917,4e-05,7.95657]
[1776647895523,51.96,74312.15,0.0,-0.92913,4e-05,7.9596]
[1776647895582,51.96,74312.15,0.0,-0.92913,4e-05,7.9596]
[1776647895704,51.96,74312.21,0.0,-0.92913,4e-05,7.9599]
[1776647901256,51.96,74312.47,0.0,-0.92911,4e-05,7.96124]
[1776647905284,51.96,74321.06,0.0,-0.92873,4e-05,7.99528]
[1776647906291,51.96,74324.84,0.0,-0.92856,4e-05,8.01027]
[1776647907758,51.96,74325.99,0.0,-0.92851,4e-05,8.01479]
[1776647907937,51.96,74325.99,0.0,-0.92851,4e-05,8.01479]
[1776647907997,51.96,74325.99,0.0,-0.92851,4e-05,8.01479]
[1776647912532,51.96,74325.57,0.0,-0.92856,4e-05,8.00908]
[1776647912694,51.96,74325.47,0.0,-0.92856,4e-05,8.00865]
[1776647915353,51.96,74320.23,0.0,-0.9288,4e-05,7.98787]
[1776647919499,51.96,74320.91,0.0,-0.92877,4e-05,7.99057]
[1776647919552,51.96,74320.91,0.0,-0.92877,4e-05,7.99057]
[1776647919692,51.96,74322.75,0.0,-0.92869,4e-05,7.99784]
[1776647925424,51.96,74323.06,0.0,-0.92867,4e-05,7.999]
[1776647928445,51.96,74327.67,0.0,-0.92847,4e-05,8.01715]
[1776647930459,51.96,74331.97,0.0,-0.92828,4e-05,8.03406]
[1776647930732,51.96,74331.97,0.0,-0.92828,4e-05,8.03406]
[1776647930772,51.96,74331.97,0.0,-0.92828,4e-05,8.03406]
[1776647930936,51.96,74331.97,0.0,-0.92828,4e-05,8.03406]
[1776647936501,51.96,74333.38,0.0,-0.92822,4e-05,8.03916]
[1776647938579,51.96,74333.79,0.0,-0.9282,4e-05,8.0407]
[1776647938586,51.96,74333.79,0.0,-0.9282,4e-05,8.0407]
[1776647938691,51.96,74333.97,0.0,-0.9282,4e-05,8.04132]
[1776647944557,51.96,74336.32,0.0,-0.9281,4e-05,8.05005]
[1776647946571,51.96,74349.56,0.0,-0.9275,5e-05,8.10273]
[1776647947578,51.96,74349.33,0.0,-0.92751,5e-05,8.10196]
[1776647948585,51.96,74352.51,0.0,-0.92736,5e-05,8.11475]
[1776647950594,51.96,74350.78,0.0,-0.92744,5e-05,8.10799]
[1776647950623,51.96,74350.78,0.0,-0.92744,5e-05,8.10799]
[1776647950696,51.96,74351.31,0.0,-0.92741,5e-05,8.11023]
[1776647956641,51.96,74353.64,0.0,-0.9273,5e-05,8.1203]
[1776647957648,51.96,74356.72,0.0,-0.92716,5e-05,8.1327]
[1776647959244,51.96,74358.42,0.0,-0.92708,5e-05,8.13958]
[1776647959296,51.96,74358.42,0.0,-0.92708,5e-05,8.13958]
[1776647959441,51.96,74358.42,0.0,-0.92708,5e-05,8.13958]
[1776647961676,51.96,74352.39,0.0,-0.92735,5e-05,8.11585]
[1776647963690,51.96,74356.31,0.0,-0.92717,5e-05,8.13172]
[1776647968725,51.96,74354.86,0.0,-0.92723,5e-05,8.12653]
[1776647973760,51.97,74354.61,0.0,-0.92726,5e-05,8.12221]
[1776647978795,51.97,74354.42,0.0,-0.92726,5e-05,8.1221]
[1776647980152,51.97,74354.42,0.0,-0.92726,5e-05,8.1221]
[1776647980195,51.97,74354.42,0.0,-0.92726,5e-05,8.1221]
[1776647980204,51.97,74354.42,0.0,-0.92726,5e-05,8.1221]
[1776647982655,51.97,74354.17,0.0,-0.92727,5e-05,8.12124]
[1776647982695,51.97,74354.17,0.0,-0.92727,5e-05,8.12124]
[1776647984837,51.97,74347.55,0.0,-0.92757,5e-05,8.09557]
[1776647985844,51.97,74342.69,0.0,-0.92778,5e-05,8.07644]
[1776647987858,51.97,74333.26,0.0,-0.9282,4e-05,8.03946]
[1776647988865,51.97,74332.5,0.0,-0.92823,4e-05,8.03671]
[1776647989872,51.97,74315.65,0.0,-0.92898,4e-05,7.9704]
[1776647990879,51.97,74304.16,0.0,-0.92949,4e-05,7.9252]
[1776647991886,51.97,74307.36,0.0,-0.92935,4e-05,7.93788]
[1776647993474,51.97,74307.36,0.0,-0.92935,4e-05,7.93788]
[1776647993570,51.97,74309.33,0.0,-0.92926,4e-05,7.94579]
[1776647995204,51.97,74309.49,0.0,-0.92925,4e-05,7.94642]
[1776647995628,51.97,74310.01,0.0,-0.92923,4e-05,7.94828]
[1776647997461,51.97,74311.6,0.0,-0.92916,4e-05,7.95455]
[1776647997515,51.97,74311.6,0.0,-0.92916,4e-05,7.95455]
[1776647997687,51.97,74311.6,0.0,-0.92916,4e-05,7.95455]
[1776647998667,51.97,74311.53,0.0,-0.92917,4e-05,7.95376]
[1776647998682,51.97,74312.03,0.0,-0.92915,4e-05,7.95548]
[1776647999010,51.97,74312.03,0.0,-0.92915,4e-05,7.95548]
[1776647999033,51.97,74321.19,0.0,-0.92874,4e-05,7.9916]
[1776647999944,51.97,74319.2,0.0,-0.92883,4e-05,7.98375]
[1776648001635,51.97,74319.2,0.0,-0.92883,4e-05,7.98375]
[1776648001730,51.97,74319.2,0.0,-0.92883,4e-05,7.98375]
[1776648002287,51.97,74317.09,0.0,-0.92893,4e-05,7.97544]
[1776648008003,51.97,74304.98,0.0,-0.92948,4e-05,7.92649]
[1776648009008,51.97,74301.6,0.0,-0.92963,4e-05,7.913]
[1776648009932,51.97,74301.6,0.0,-0.92963,4e-05,7.913]
[1776648009961,51.97,74301.6,0.0,-0.92963,4e-05,7.913]
[1776648010197,51.97,74301.6,0.0,-0.92963,4e-05,7.913]
[1776648011350,51.97,74301.52,0.0,-0.92964,4e-05,7.9125]
[1776648011368,51.97,74301.52,0.0,-0.92964,4e-05,7.9125]
[1776648011437,51.97,74301.52,0.0,-0.92964,4e-05,7.9125]
[1776648011452,51.97,74301.21,0.0,-0.92965,4e-05,7.9109]
[1776648014043,51.97,74296.95,0.0,-0.92985,4e-05,7.8938]
[1776648017064,51.96,74302.86,0.0,-0.92959,4e-05,7.91649]
[1776648018071,51.96,74308.14,0.0,-0.92936,4e-05,7.93704]
[1776648021093,51.96,74312.41,0.0,-0.92918,4e-05,7.95312]
[1776648021883,51.96,74312.41,0.0,-0.92918,4e-05,7.95312]
[1776648021935,51.96,74312.41,0.0,-0.92918,4e-05,7.95312]
[1776648022192,51.96,74312.41,0.0,-0.92918,4e-05,7.95312]
[1776648026560,51.96,74313.46,0.0,-0.92914,4e-05,7.95619]
[1776648026613,51.96,74313.46,0.0,-0.92914,4e-05,7.95619]
[1776648026691,51.96,74313.46,0.0,-0.92914,4e-05,7.95619]
[1776648026662,51.96,74312.77,0.0,-0.92918,4e-05,7.95294]
[1776648027853,51.96,74312.79,0.0,-0.92918,4e-05,7.95302]
[1776648027859,51.96,74312.79,0.0,-0.92918,4e-05,7.95302]
[1776648027939,51.96,74312.79,0.0,-0.92918,4e-05,7.95302]
[1776648033177,51.95,74314.87,0.0,-0.92914,4e-05,7.95571]
[1776648036198,51.95,74300.7,0.0,-0.92977,4e-05,7.89917]
[1776648038671,51.95,74299.62,0.0,-0.92983,4e-05,7.89468]
[1776648038697,51.95,74299.62,0.0,-0.92983,4e-05,7.89468]
[1776648038766,51.95,74304.45,0.0,-0.92962,4e-05,7.91327]
[1776648038823,51.95,74304.45,0.0,-0.92962,4e-05,7.91327]
[1776648040240,51.95,74303.73,0.0,-0.92965,4e-05,7.91044]
[1776648040440,51.95,74303.73,0.0,-0.92965,4e-05,7.91044]
[1776648041228,51.95,74306.31,0.0,-0.92954,4e-05,7.92016]
[1776648041250,51.95,74306.31,0.0,-0.92954,4e-05,7.92016]
[1776648041435,51.95,74306.31,0.0,-0.92954,4e-05,7.92016]
[1776648041452,51.95,74305.51,0.0,-0.92958,4e-05,7.91679]
[1776648047277,51.94,74304.38,0.0,-0.92964,4e-05,7.91123]
[1776648052312,51.94,74304.27,0.0,-0.92966,4e-05,7.90969]
[1776648057347,51.93,74304.19,0.0,-0.92968,4e-05,7.90806]
[1776648058354,51.93,74300.54,0.0,-0.92984,4e-05,7.89373]
[1776648059361,51.93,74288.2,0.0,-0.93038,4e-05,7.84515]
[1776648061375,51.93,74279.64,0.0,-0.93076,4e-05,7.81139]
[1776648062868,51.93,74277.64,0.0,-0.93085,4e-05,7.80349]
[1776648062909,51.93,74277.64,0.0,-0.93085,4e-05,7.80349]
[1776648062938,51.93,74277.64,0.0,-0.93085,4e-05,7.80349]
[1776648063820,51.93,74276.92,0.0,-0.93088,4e-05,7.80061]
[1776648064399,51.93,74262.87,0.0,-0.93149,4e-05,7.74582]
[1776648065406,51.93,74262.64,0.0,-0.9315,4e-05,7.74497]
[1776648067426,51.93,74259.72,0.0,-0.93163,4e-05,7.73367]
[1776648069112,51.93,74258.94,0.0,-0.93166,4e-05,7.73076]
[1776648069117,51.93,74258.94,0.0,-0.93166,4e-05,7.73076]
[1776648069194,51.93,74258.94,0.0,-0.93166,4e-05,7.73076]
[1776648070553,51.93,74259.0,0.0,-0.93166,4e-05,7.73106]
[1776648070605,51.93,74259.0,0.0,-0.93166,4e-05,7.73106]
[1776648070690,51.93,74259.0,0.0,-0.93166,4e-05,7.73106]
[1776648070778,51.93,74259.24,0.0,-0.93165,4e-05,7.73206]
[1776648073462,51.93,74255.3,0.0,-0.93182,4e-05,7.71691]
[1776648074469,51.93,74245.84,0.0,-0.93222,4e-05,7.68043]
[1776648075476,51.93,74247.44,0.0,-0.93215,4e-05,7.68677]
[1776648079436,51.94,74247.21,0.0,-0.93216,4e-05,7.6863]
[1776648081444,51.94,74246.08,0.0,-0.9322,4e-05,7.68222]
[1776648083323,51.94,74246.39,0.0,-0.93219,4e-05,7.68371]
[1776648083361,51.94,74246.39,0.0,-0.93219,4e-05,7.68371]
[1776648083453,51.94,74246.39,0.0,-0.93219,4e-05,7.68371]
[1776648083554,51.94,74246.39,0.0,-0.93218,4e-05,7.68386]
[1776648085888,51.94,74246.36,0.0,-0.93218,4e-05,7.68389]
[1776648085901,51.94,74246.36,0.0,-0.93218,4e-05,7.68389]
[1776648085939,51.94,74246.36,0.0,-0.93218,4e-05,7.68389]
[1776648093604,51.94,74245.74,0.0,-0.93222,4e-05,7.67903]
[1776648096625,51.94,74248.94,0.0,-0.93208,4e-05,7.69188]
[1776648097043,51.94,74248.94,0.0,-0.93208,4e-05,7.69188]
[1776648097193,51.94,74248.94,0.0,-0.93208,4e-05,7.69188]
[1776648098639,51.95,74253.76,0.0,-0.93187,4e-05,7.71083]
[1776648099003,51.95,74253.76,0.0,-0.93187,4e-05,7.71083]
[1776648099055,51.95,74253.76,0.0,-0.93187,4e-05,7.71083]
[1776648099196,51.95,74253.76,0.0,-0.93187,4e-05,7.71083]
[1776648099646,51.95,74254.57,0.0,-0.93183,4e-05,7.71408]
[1776648104982,51.95,74255.59,0.0,-0.93179,4e-05,7.71848]
[1776648105028,51.95,74255.59,0.0,-0.93179,4e-05,7.71848]
[1776648105191,51.95,74255.59,0.0,-0.93179,4e-05,7.71848]
[1776648107054,51.95,74254.07,0.0,-0.93185,4e-05,7.7129]
[1776648107187,51.95,74254.07,0.0,-0.93185,4e-05,7.7129]
[1776648107217,51.95,74254.07,0.0,-0.93185,4e-05,7.7129]
[1776648107392,51.95,74254.07,0.0,-0.93185,4e-05,7.7129]
[1776648107437,51.95,74254.07,0.0,-0.93185,4e-05,7.7129]
[1776648107703,51.95,74251.03,0.0,-0.93198,4e-05,7.70123]
[1776648112737,51.95,74251.44,0.0,-0.93195,4e-05,7.70349]
[1776648113029,51.95,74251.44,0.0,-0.93195,4e-05,7.70349]
[1776648113081,51.95,74251.44,0.0,-0.93195,4e-05,7.70349]
[1776648113195,51.95,74251.44,0.0,-0.93195,4e-05,7.70349]
[1776648116367,51.95,74252.71,0.0,-0.93189,4e-05,7.7088]
[1776648116773,51.95,74276.44,0.0,-0.93086,4e-05,7.80117]
[1776648117780,51.95,74271.47,0.0,-0.93108,4e-05,7.78178]
[1776648119760,51.95,74269.32,0.0,-0.93117,4e-05,7.77343]
[1776648121740,51.95,74267.89,0.0,-0.93123,4e-05,7.76793]
[1776648121777,51.95,74267.89,0.0,-0.93123,4e-05,7.76793]
[1776648121808,51.95,74267.45,0.0,-0.93125,4e-05,7.76625]
[1776648121957,51.95,74267.45,0.0,-0.93125,4e-05,7.76625]
[1776648127850,51.95,74268.32,0.0,-0.93121,4e-05,7.76982]
[1776648129478,51.95,74266.65,0.0,-0.93128,4e-05,7.76336]
[1776648129629,51.95,74266.65,0.0,-0.93128,4e-05,7.76336]
[1776648129690,51.95,74266.65,0.0,-0.93128,4e-05,7.76336]
[1776648130653,51.95,74267.19,0.0,-0.93126,4e-05,7.7655]
[1776648130694,51.95,74267.19,0.0,-0.93126,4e-05,7.7655]
[1776648130705,51.95,74267.19,0.0,-0.93126,4e-05,7.7655]
[1776648130870,51.95,74267.06,0.0,-0.93127,4e-05,7.76504]
[1776648132561,51.95,74267.06,0.0,-0.93127,4e-05,7.76504]
[1776648132696,51.95,74267.06,0.0,-0.93127,4e-05,7.76504]
[1776648132796,51.95,74267.06,0.0,-0.93126,4e-05,7.76513]
[1776648135906,51.95,74271.03,0.0,-0.93109,4e-05,7.78069]
[1776648137051,51.95,74271.03,0.0,-0.93109,4e-05,7.78069]
[1776648137103,51.95,74271.03,0.0,-0.93109,4e-05,7.78069]
[1776648137207,51.95,74271.03,0.0,-0.93109,4e-05,7.78069]
[1776648138004,51.95,74271.76,0.0,-0.93106,4e-05,7.78355]
[1776648139015,51.95,74270.66,0.0,-0.93111,4e-05,7.77928]
[1776648139068,51.95,74270.66,0.0,-0.93111,4e-05,7.77928]
[1776648139204,51.95,74270.66,0.0,-0.93111,4e-05,7.77928]
[1776648139223,51.95,74270.52,0.0,-0.93111,4e-05,7.77875]
[1776648140569,51.95,74270.52,0.0,-0.93111,4e-05,7.77875]
[1776648140712,51.95,74270.52,0.0,-0.93111,4e-05,7.77875]
[1776648147170,51.95,74270.18,0.0,-0.93113,4e-05,7.77751]
[1776648147823,51.95,74270.18,0.0,-0.93113,4e-05,7.77751]
[1776648147944,51.95,74270.18,0.0,-0.93113,4e-05,7.77752]
[1776648147983,51.95,74270.18,0.0,-0.93113,4e-05,7.77752]
[1776648149346,51.95,74269.29,0.0,-0.93116,4e-05,7.77407]
[1776648149355,51.95,74269.29,0.0,-0.93116,4e-05,7.77407]
[1776648149440,51.95,74269.29,0.0,-0.93116,4e-05,7.77407]
[1776648149542,51.95,74269.26,0.0,-0.93117,4e-05,7.77399]
[1776648154847,51.95,74269.46,0.0,-0.93119,4e-05,7.77091]
[1776648154938,51.95,74271.28,0.0,-0.93111,4e-05,7.77804]
[1776648154970,51.95,74271.28,0.0,-0.93111,4e-05,7.77804]
[1776648157044,51.95,74273.94,0.0,-0.93099,4e-05,7.7884]
[1776648157135,51.95,74273.94,0.0,-0.93099,4e-05,7.7884]
[1776648157191,51.95,74273.94,0.0,-0.93099,4e-05,7.7884]
[1776648157218,51.95,74275.69,0.0,-0.93092,4e-05,7.79521]
[1776648163099,51.95,74276.33,0.0,-0.93089,4e-05,7.79753]
[1776648164105,51.95,74286.29,0.0,-0.93045,4e-05,7.83638]
[1776648164944,51.95,74286.29,0.0,-0.93045,4e-05,7.83638]
[1776648165166,51.95,74286.29,0.0,-0.93045,4e-05,7.83638]
[1776648165201,51.95,74286.29,0.0,-0.93045,4e-05,7.83638]
[1776648165267,51.95,74288.71,0.0,-0.93035,4e-05,7.84575]
[1776648167218,51.95,74289.02,0.0,-0.93033,4e-05,7.84716]
[1776648167268,51.95,74289.02,0.0,-0.93033,4e-05,7.84716]
[1776648167438,51.95,74289.02,0.0,-0.93033,4e-05,7.84716]
[1776648167538,51.95,74289.27,0.0,-0.93032,4e-05,7.84855]
[1776648172436,51.96,74289.75,0.0,-0.93029,4e-05,7.85072]
[1776648177852,51.95,74289.81,0.0,-0.9303,4e-05,7.8504]
[1776648177859,51.95,74289.81,0.0,-0.9303,4e-05,7.8504]
[1776648177948,51.95,74289.48,0.0,-0.93031,4e-05,7.84899]
[1776648178204,51.95,74289.03,0.0,-0.93033,4e-05,7.84712]
[1776648182232,51.95,74284.73,0.0,-0.93053,4e-05,7.82987]
[1776648185635,51.95,74281.87,0.0,-0.93065,4e-05,7.81852]
[1776648185687,51.95,74281.87,0.0,-0.93065,4e-05,7.81852]
[1776648185736,51.95,74282.39,0.0,-0.93063,4e-05,7.82039]
[1776648185947,51.95,74282.39,0.0,-0.93063,4e-05,7.82039]
[1776648191296,51.95,74283.94,0.0,-0.93057,4e-05,7.82599]
[1776648193821,51.95,74283.98,0.0,-0.93057,4e-05,7.82605]
[1776648193873,51.95,74283.98,0.0,-0.93057,4e-05,7.82605]
[1776648193939,51.95,74283.98,0.0,-0.93057,4e-05,7.82586]
[1776648199352,51.95,74284.58,0.0,-0.93055,4e-05,7.82772]
[1776648204387,51.95,74284.58,0.0,-0.93056,4e-05,7.82721]
[1776648210405,51.94,74284.93,0.0,-0.93055,4e-05,7.82815]
[1776648210441,51.94,74284.93,0.0,-0.93055,4e-05,7.82815]
[1776648210457,51.94,74284.93,0.0,-0.93055,4e-05,7.82815]
[1776648210558,51.94,74285.0,0.0,-0.93055,4e-05,7.82811]
[1776648216471,51.94,74285.0,0.0,-0.93058,4e-05,7.82371]
[1776648220212,51.94,74284.93,0.0,-0.93059,4e-05,7.82324]
[1776648220435,51.94,74284.93,0.0,-0.93059,4e-05,7.82324]
[1776648220536,51.94,74285.04,0.0,-0.93059,4e-05,7.8234]
[1776648226541,51.94,74281.7,0.0,-0.93074,4e-05,7.80988]
[1776648227526,51.94,74281.7,0.0,-0.93074,4e-05,7.80988]
[1776648227578,51.94,74281.7,0.0,-0.93074,4e-05,7.80988]
[1776648227692,51.94,74281.7,0.0,-0.93074,4e-05,7.80988]
[1776648227793,51.94,74281.97,0.0,-0.93073,4e-05,7.81087]
[1776648234597,51.94,74279.23,0.0,-0.93085,4e-05,7.79986]
[1776648235605,51.94,74274.09,0.0,-0.93108,4e-05,7.77979]
[1776648237518,51.94,74273.53,0.0,-0.9311,4e-05,7.77761]
[1776648237570,51.94,74273.53,0.0,-0.9311,4e-05,7.77761]
[1776648237690,51.94,74273.53,0.0,-0.9311,4e-05,7.77761]
[1776648237779,51.94,74272.73,0.0,-0.93114,4e-05,7.77449]
[1776648243661,51.94,74270.98,0.0,-0.93121,4e-05,7.76773]
[1776648248696,51.94,74273.39,0.0,-0.93111,4e-05,7.77718]
[1776648252038,51.94,74273.79,0.0,-0.93109,4e-05,7.77873]
[1776648252047,51.94,74273.79,0.0,-0.93109,4e-05,7.77873]
[1776648252196,51.94,74273.79,0.0,-0.93109,4e-05,7.77873]
[1776648252291,51.94,74273.79,0.0,-0.93109,4e-05,7.77873]
[1776648257760,51.94,74273.4,0.0,-0.93111,4e-05,7.77721]
[1776648262795,51.94,74273.43,0.0,-0.9311,4e-05,7.77734]
[1776648267830,51.94,74263.34,0.0,-0.93154,4e-05,7.73813]
[1776648268837,51.94,74260.68,0.0,-0.93166,4e-05,7.72786]
[1776648269664,51.94,74260.68,0.0,-0.93166,4e-05,7.72786]
[1776648269691,51.94,74260.68,0.0,-0.93166,4e-05,7.72786]
[1776648269716,51.94,74260.68,0.0,-0.93166,4e-05,7.72786]
[1776648269765,51.94,74260.68,0.0,-0.93166,4e-05,7.72794]
[1776648270602,51.94,74260.68,0.0,-0.93166,4e-05,7.72794]
[1776648270701,51.94,74260.68,0.0,-0.93166,4e-05,7.72794]
[1776648270850,51.94,74260.27,0.0,-0.93167,4e-05,7.72643]
[1776648274120,51.94,74259.44,0.0,-0.93174,4e-05,7.71961]
[1776648274189,51.94,74259.44,0.0,-0.93174,4e-05,7.71961]
[1776648274200,51.94,74259.44,0.0,-0.93174,4e-05,7.71961]
[1776648276893,51.94,74267.07,0.0,-0.9314,4e-05,7.74951]
[1776648277900,51.94,74271.42,0.0,-0.93121,4e-05,7.76648]
[1776648278651,51.94,74271.42,0.0,-0.93121,4e-05,7.76648]
[1776648278692,51.94,74271.42,0.0,-0.93121,4e-05,7.76648]
[1776648278729,51.94,74271.42,0.0,-0.93121,4e-05,7.76648]
[1776648278907,51.94,74274.64,0.0,-0.93107,4e-05,7.77904]
[1776648279256,51.94,74274.64,0.0,-0.93107,4e-05,7.77904]
[1776648279439,51.94,74274.64,0.0,-0.93107,4e-05,7.77904]
[1776648279914,51.94,74270.5,0.0,-0.93125,4e-05,7.76293]
[1776648284708,51.94,74269.47,0.0,-0.9313,4e-05,7.75906]
[1776648284760,51.94,74269.47,0.0,-0.9313,4e-05,7.75906]
[1776648284942,51.94,74269.47,0.0,-0.9313,4e-05,7.75906]
[1776648284949,51.94,74268.22,0.0,-0.93135,4e-05,7.75424]
[1776648285939,51.94,74268.22,0.0,-0.93135,4e-05,7.75424]
[1776648285991,51.94,74268.22,0.0,-0.93135,4e-05,7.75424]
[1776648286203,51.94,74267.31,0.0,-0.93139,4e-05,7.75074]
[1776648290352,51.94,74266.62,0.0,-0.93142,4e-05,7.74828]
[1776648290365,51.94,74266.62,0.0,-0.93142,4e-05,7.74828]
[1776648290445,51.94,74266.62,0.0,-0.93142,4e-05,7.74828]
[1776648293005,51.94,74265.42,0.0,-0.93147,4e-05,7.74379]
[1776648294811,51.94,74263.02,0.0,-0.93157,4e-05,7.73453]
[1776648294863,51.94,74263.02,0.0,-0.93157,4e-05,7.73453]
[1776648294937,51.94,74263.02,0.0,-0.93157,4e-05,7.73453]
[1776648300057,51.94,74262.48,0.0,-0.93159,4e-05,7.73292]
[1776648305089,51.95,74262.59,0.0,-0.93158,4e-05,7.73378]
[1776648310956,51.95,74262.59,0.0,-0.93158,4e-05,7.73378]
[1776648311008,51.95,74262.59,0.0,-0.93158,4e-05,7.73378]
[1776648311060,51.95,74267.6,0.0,-0.93136,4e-05,7.7537]
[1776648311200,51.95,74267.6,0.0,-0.93136,4e-05,7.7537]
[1776648311271,51.95,74273.64,0.0,-0.93109,4e-05,7.7772]
[1776648312106,51.95,74273.64,0.0,-0.93109,4e-05,7.7772]
[1776648312137,51.95,74273.64,0.0,-0.93109,4e-05,7.7772]
[1776648312190,51.95,74273.64,0.0,-0.93109,4e-05,7.7772]
[1776648318180,51.95,74273.53,0.0,-0.9311,4e-05,7.77684]
[1776648320132,51.95,74273.53,0.0,-0.9311,4e-05,7.77684]
[1776648320191,51.95,74273.53,0.0,-0.9311,4e-05,7.77684]
[1776648320512,51.95,74273.53,0.0,-0.9311,4e-05,7.77684]
[1776648320564,51.95,74273.53,0.0,-0.9311,4e-05,7.77684]
[1776648320691,51.95,74273.53,0.0,-0.9311,4e-05,7.77684]
[1776648320792,51.95,74273.53,0.0,-0.9311,4e-05,7.77685]
[1776648326214,51.95,74273.03,0.0,-0.93112,4e-05,7.77492]
[1776648326436,51.95,74273.03,0.0,-0.93112,4e-05,7.77492]
[1776648326576,51.95,74273.03,0.0,-0.93112,4e-05,7.77492]
[1776648326629,51.95,74273.03,0.0,-0.93112,4e-05,7.77492]
[1776648326699,51.95,74273.03,0.0,-0.93112,4e-05,7.77492]
[1776648326795,51.95,74273.9,0.0,-0.93108,4e-05,7.77834]
[1776648328250,51.95,74277.48,0.0,-0.93092,4e-05,7.79227]
[1776648330137,51.95,74279.21,0.0,-0.93085,4e-05,7.799]
[1776648330197,51.95,74279.21,0.0,-0.93085,4e-05,7.799]
[1776648335299,51.95,74280.07,0.0,-0.93084,4e-05,7.79826]
[1776648339591,51.95,74279.82,0.0,-0.93086,4e-05,7.79718]
[1776648339644,51.95,74279.82,0.0,-0.93086,4e-05,7.79718]
[1776648339697,51.95,74279.82,0.0,-0.93086,4e-05,7.79718]
[1776648339739,51.95,74279.93,0.0,-0.93085,4e-05,7.79753]
[1776648340303,51.95,74279.93,0.0,-0.93085,4e-05,7.79753]
[1776648340355,51.95,74279.93,0.0,-0.93085,4e-05,7.79753]
[1776648340437,51.95,74279.93,0.0,-0.93085,4e-05,7.79753]
[1776648346022,51.95,74279.89,0.0,-0.93085,4e-05,7.79738]
[1776648346073,51.95,74279.89,0.0,-0.93086,4e-05,7.79716]
[1776648346105,51.95,74279.89,0.0,-0.93086,4e-05,7.79716]
[1776648346211,51.95,74279.89,0.0,-0.93086,4e-05,7.79716]
[1776648346937,51.95,74279.89,0.0,-0.93086,4e-05,7.79716]
[1776648346987,51.95,74279.89,0.0,-0.93086,4e-05,7.79716]
[1776648347041,51.95,74282.16,0.0,-0.93076,4e-05,7.80596]
[1776648347197,51.95,74282.16,0.0,-0.93076,4e-05,7.80596]
[1776648352727,51.94,74281.6,0.0,-0.93079,4e-05,7.80356]
[1776648352773,51.94,74281.6,0.0,-0.93079,4e-05,7.80356]
[1776648353360,51.94,74281.49,0.0,-0.93079,4e-05,7.80302]
[1776648353412,51.94,74281.49,0.0,-0.93079,4e-05,7.80302]
[1776648353440,51.94,74281.49,0.0,-0.93079,4e-05,7.80302]
[1776648353461,51.94,74284.46,0.0,-0.93066,4e-05,7.81461]
[1776648364506,51.94,74284.84,0.0,-0.93065,4e-05,7.81529]
[1776648365551,51.94,74284.84,0.0,-0.93065,4e-05,7.81529]
[1776648365596,51.94,74284.84,0.0,-0.93065,4e-05,7.81529]
[1776648365692,51.94,74284.84,0.0,-0.93065,4e-05,7.81529]
[1776648367420,51.94,74284.91,0.0,-0.93065,4e-05,7.81542]
[1776648367444,51.94,74284.91,0.0,-0.93065,4e-05,7.81542]
[1776648367527,51.94,74285.74,0.0,-0.93062,4e-05,7.81858]
[1776648377597,51.94,74286.08,0.0,-0.93061,4e-05,7.81915]
[1776648382633,51.94,74287.4,0.0,-0.93056,4e-05,7.82393]
[1776648383640,51.94,74290.05,0.0,-0.93044,4e-05,7.83421]
[1776648384647,51.94,74292.41,0.0,-0.93034,4e-05,7.84336]
[1776648386264,51.94,74291.55,0.0,-0.93038,4e-05,7.83989]
[1776648386313,51.94,74291.55,0.0,-0.93038,4e-05,7.83989]
[1776648386440,51.94,74291.55,0.0,-0.93038,4e-05,7.83989]
[1776648392560,51.94,74291.84,0.0,-0.93037,4e-05,7.84037]
[1776648393620,51.94,74291.84,0.0,-0.93041,4e-05,7.83638]
[1776648393669,51.94,74291.84,0.0,-0.93041,4e-05,7.83638]
[1776648393700,51.94,74291.84,0.0,-0.93041,4e-05,7.83638]
[1776648393753,51.94,74291.84,0.0,-0.93041,4e-05,7.83638]
[1776648393947,51.94,74291.84,0.0,-0.93041,4e-05,7.83638]
[1776648398752,51.93,74292.5,0.0,-0.93038,4e-05,7.83845]
[1776648398799,51.93,74292.5,0.0,-0.93038,4e-05,7.83845]
[1776648398936,51.93,74292.5,0.0,-0.93038,4e-05,7.83845]
[1776648399524,51.93,74292.5,0.0,-0.93038,4e-05,7.83825]
[1776648399689,51.93,74292.5,0.0,-0.93038,4e-05,7.83825]
[1776648400759,51.93,74287.99,0.0,-0.93059,4e-05,7.82042]
[1776648405794,51.93,74289.56,0.0,-0.93052,4e-05,7.8262]
[1776648408054,51.93,74289.56,0.0,-0.93052,4e-05,7.8262]
[1776648408061,51.93,74289.56,0.0,-0.93052,4e-05,7.8262]
[1776648408201,51.93,74290.74,0.0,-0.93047,4e-05,7.83066]
[1776648412843,51.93,74294.41,0.0,-0.93031,4e-05,7.8446]
[1776648413890,51.93,74294.41,0.0,-0.93031,4e-05,7.8446]
[1776648413943,51.93,74294.41,0.0,-0.93031,4e-05,7.8446]
[1776648413992,51.93,74303.68,0.0,-0.92991,4e-05,7.88083]
[1776648414190,51.93,74303.68,0.0,-0.92991,4e-05,7.88083]
[1776648414857,51.93,74305.77,0.0,-0.92982,4e-05,7.88888]
[1776648415864,51.93,74310.58,0.0,-0.92961,4e-05,7.90761]
[1776648417947,51.93,74310.97,0.0,-0.92959,4e-05,7.90894]
[1776648418031,51.93,74310.97,0.0,-0.92959,4e-05,7.90894]
[1776648418193,51.93,74311.8,0.0,-0.92956,4e-05,7.912]
[1776648425418,51.92,74309.04,0.0,-0.92969,4e-05,7.89994]
[1776648425443,51.92,74309.04,0.0,-0.92969,4e-05,7.89994]
[1776648425470,51.92,74309.04,0.0,-0.92969,4e-05,7.89994]
[1776648426799,51.92,74308.5,0.0,-0.92972,4e-05,7.89745]
[1776648426940,51.92,74308.5,0.0,-0.92972,4e-05,7.89745]
[1776648430745,51.92,74308.19,0.0,-0.92974,4e-05,7.89549]
[1776648430936,51.92,74308.19,0.0,-0.92974,4e-05,7.89549]
[1776648431072,51.92,74308.19,0.0,-0.92974,4e-05,7.89549]
[1776648434584,51.92,74305.34,0.0,-0.92987,4e-05,7.88378]
[1776648434688,51.92,74305.34,0.0,-0.92987,4e-05,7.88378]
[1776648440033,51.92,74304.92,0.0,-0.92991,4e-05,7.88096]
[1776648443056,51.91,74301.26,0.0,-0.93007,4e-05,7.8661]
[1776648444374,51.91,74300.13,0.0,-0.93013,4e-05,7.86152]
[1776648444426,51.91,74300.13,0.0,-0.93013,4e-05,7.86152]
[1776648444448,51.91,74300.13,0.0,-0.93013,4e-05,7.86152]
[1776648450105,51.91,74299.96,0.0,-0.93014,4e-05,7.86002]
[1776648455145,51.91,74312.72,0.0,-0.92962,4e-05,7.9055]
[1776648456148,51.91,74319.95,0.0,-0.9293,4e-05,7.93404]
[1776648457338,51.91,74320.09,0.0,-0.92929,4e-05,7.93464]
[1776648457391,51.91,74320.09,0.0,-0.92929,4e-05,7.93464]
[1776648459362,51.91,74319.8,0.0,-0.9293,4e-05,7.93359]
[1776648461199,51.91,74319.72,0.0,-0.9293,4e-05,7.93333]
[1776648462191,51.91,74319.65,0.0,-0.92931,4e-05,7.93316]
[1776648463204,51.91,74319.65,0.0,-0.92931,4e-05,7.93316]
[1776648463198,51.91,74322.77,0.0,-0.92917,4e-05,7.94551]
[1776648464205,51.91,74326.68,0.0,-0.92899,4e-05,7.96097]
[1776648466000,51.91,74326.54,0.0,-0.929,4e-05,7.96043]
[1776648466012,51.91,74326.54,0.0,-0.929,4e-05,7.96043]
[1776648466196,51.91,74326.54,0.0,-0.929,4e-05,7.96043]
[1776648471254,51.91,74328.46,0.0,-0.92891,4e-05,7.96804]
[1776648476289,51.91,74327.62,0.0,-0.92895,4e-05,7.96474]
[1776648477363,51.91,74327.62,0.0,-0.92895,4e-05,7.96474]
[1776648477366,51.91,74327.62,0.0,-0.92895,4e-05,7.96474]
[1776648477438,51.91,74327.62,0.0,-0.92895,4e-05,7.96474]
[1776648482069,51.91,74327.16,0.0,-0.92897,4e-05,7.96295]
[1776648482191,51.91,74327.16,0.0,-0.92897,4e-05,7.96295]
[1776648482196,51.91,74327.16,0.0,-0.92897,4e-05,7.96295]
[1776648482614,51.91,74325.85,0.0,-0.92903,4e-05,7.9578]
[1776648482693,51.91,74325.85,0.0,-0.92903,4e-05,7.9578]
[1776648482715,51.91,74322.03,0.0,-0.9292,4e-05,7.94273]
[1776648488431,51.91,74319.89,0.0,-0.92929,4e-05,7.93457]
[1776648497494,51.91,74319.18,0.0,-0.92932,4e-05,7.93222]
[1776648499508,51.91,74314.62,0.0,-0.92952,4e-05,7.91438]
[1776648500921,51.91,74314.62,0.0,-0.92952,4e-05,7.91438]
[1776648500928,51.91,74314.62,0.0,-0.92952,4e-05,7.91438]
[1776648500938,51.91,74314.62,0.0,-0.92952,4e-05,7.91438]
[1776648506557,51.91,74314.12,0.0,-0.92953,4e-05,7.91303]
[1776648508404,51.92,74313.79,0.0,-0.92955,4e-05,7.91182]
[1776648508441,51.92,74313.79,0.0,-0.92955,4e-05,7.91182]
[1776648508453,51.92,74313.79,0.0,-0.92955,4e-05,7.91182]
[1776648513606,51.92,74313.94,0.0,-0.92957,4e-05,7.90903]
[1776648516149,51.92,74313.94,0.0,-0.92957,4e-05,7.90903]
[1776648516198,51.92,74313.94,0.0,-0.92957,4e-05,7.90903]
[1776648517633,51.92,74319.26,0.0,-0.92933,4e-05,7.93031]
[1776648522669,51.92,74319.97,0.0,-0.92929,4e-05,7.93341]
[1776648524896,51.92,74319.98,0.0,-0.92929,4e-05,7.9335]
[1776648524937,51.92,74319.98,0.0,-0.92929,4e-05,7.9335]
[1776648524948,51.92,74319.98,0.0,-0.92929,4e-05,7.9335]
[1776648532740,51.92,74320.41,0.0,-0.92926,4e-05,7.93569]
[1776648539473,51.92,74320.38,0.0,-0.92926,4e-05,7.93579]
[1776648539569,51.92,74320.38,0.0,-0.92926,4e-05,7.93579]
[1776648539696,51.92,74320.38,0.0,-0.92926,4e-05,7.93579]
[1776648544824,51.92,74321.58,0.0,-0.9292,4e-05,7.94093]
[1776648546560,51.92,74322.09,0.0,-0.92918,4e-05,7.94298]
[1776648546693,51.92,74322.09,0.0,-0.92918,4e-05,7.94298]
[1776648546838,51.92,74324.99,0.0,-0.92905,4e-05,7.95446]
[1776648548412,51.92,74326.37,0.0,-0.92899,4e-05,7.95995]
[1776648548434,51.92,74326.37,0.0,-0.92899,4e-05,7.95995]
[1776648553887,51.92,74327.64,0.0,-0.92893,4e-05,7.96507]
[1776648555963,51.92,74327.61,0.0,-0.92893,4e-05,7.96496]
[1776648556015,51.92,74327.61,0.0,-0.92893,4e-05,7.96496]
[1776648556197,51.92,74327.61,0.0,-0.92893,4e-05,7.96496]
[1776648560239,51.92,74329.25,0.0,-0.92886,4e-05,7.97146]
[1776648560441,51.92,74329.28,0.0,-0.92886,4e-05,7.97159]
[1776648565324,51.92,74328.14,0.0,-0.92891,4e-05,7.96711]
[1776648565377,51.92,74327.89,0.0,-0.92892,4e-05,7.96613]
[1776648565436,51.92,74327.89,0.0,-0.92892,4e-05,7.96613]
[1776648566838,51.92,74327.35,0.0,-0.92894,4e-05,7.96401]
[1776648567985,51.92,74322.89,0.0,-0.92914,4e-05,7.94645]
[1776648570787,51.92,74322.47,0.0,-0.92916,4e-05,7.94483]
[1776648570839,51.92,74322.47,0.0,-0.92916,4e-05,7.94483]
[1776648570940,51.92,74322.47,0.0,-0.92916,4e-05,7.94483]
[1776648577050,51.92,74322.54,0.0,-0.92919,4e-05,7.94147]
[1776648583092,51.92,74322.61,0.0,-0.92918,4e-05,7.94191]
[1776648583381,51.92,74322.61,0.0,-0.92918,4e-05,7.94191]
[1776648585106,51.92,74325.69,0.0,-0.92904,4e-05,7.9541]
[1776648591148,51.92,74327.76,0.0,-0.92895,4e-05,7.96222]
[1776648596183,51.92,74327.73,0.0,-0.92895,4e-05,7.96203]
[1776648601218,51.92,74326.8,0.0,-0.929,4e-05,7.95834]
[1776648606253,51.92,74334.94,0.0,-0.92863,4e-05,7.99053]
[1776648607260,51.92,74340.15,0.0,-0.9284,4e-05,8.01111]
[1776648612295,51.92,74341.18,0.0,-0.92836,4e-05,8.01484]
[1776648614309,51.92,74346.65,0.0,-0.92811,5e-05,8.03638]
[1776648615316,51.92,74352.97,0.0,-0.92783,5e-05,8.06137]
[1776648616349,51.92,74368.73,0.0,-0.92712,5e-05,8.12397]
[1776648617330,51.92,74360.61,0.0,-0.92748,5e-05,8.09162]
[1776648618338,51.92,74356.92,0.0,-0.92766,5e-05,8.07652]
[1776648621051,51.92,74357.14,0.0,-0.92765,5e-05,8.07724]
[1776648621103,51.92,74357.14,0.0,-0.92765,5e-05,8.07724]
[1776648621197,51.92,74357.14,0.0,-0.92765,5e-05,8.07724]
[1776648621359,51.92,74358.98,0.0,-0.92757,5e-05,8.08425]
[1776648621473,51.92,74358.98,0.0,-0.92757,5e-05,8.08425]
[1776648622366,51.92,74366.98,0.0,-0.92721,5e-05,8.11594]
[1776648623373,51.92,74368.59,0.0,-0.92714,5e-05,8.12215]
[1776648626394,51.92,74370.94,0.0,-0.92704,5e-05,8.13083]
[1776648628409,51.92,74374.09,0.0,-0.9269,5e-05,8.14294]
[1776648633443,51.91,74376.19,0.0,-0.92685,5e-05,8.14613]
[1776648638479,51.91,74378.46,0.0,-0.92676,5e-05,8.15391]
[1776648643514,51.9,74378.55,0.0,-0.92677,5e-05,8.15292]
[1776648649557,51.9,74378.79,0.0,-0.92678,5e-05,8.15221]
[1776648654592,51.89,74378.95,0.0,-0.92679,5e-05,8.15144]
[1776648656606,51.89,74394.98,0.0,-0.92606,5e-05,8.2151]
[1776648657618,51.89,74414.73,0.0,-0.92515,5e-05,8.2946]
[1776648658622,51.89,74417.32,0.0,-0.92504,5e-05,8.30429]
[1776648659629,51.89,74422.44,0.0,-0.92481,5e-05,8.32458]
[1776648661446,51.89,74422.44,0.0,-0.92481,5e-05,8.32458]
[1776648660675,51.89,74432.0,0.0,-0.92437,5e-05,8.36274]
[1776648661769,51.89,74432.0,0.0,-0.92437,5e-05,8.36274]
[1776648661858,51.89,74434.46,0.0,-0.92425,5e-05,8.37271]
[1776648662671,51.89,74433.27,0.0,-0.92431,5e-05,8.36756]
[1776648664585,51.89,74433.28,0.0,-0.92431,5e-05,8.36754]
[1776648664688,51.89,74430.32,0.0,-0.92445,5e-05,8.35548]
[1776648665692,51.89,74433.22,0.0,-0.92432,5e-05,8.36719]
[1776648670074,51.88,74432.88,0.0,-0.92434,5e-05,8.36507]
[1776648670156,51.88,74432.88,0.0,-0.92434,5e-05,8.36507]
[1776648670192,51.88,74432.88,0.0,-0.92434,5e-05,8.36507]
[1776648670254,51.88,74433.05,0.0,-0.92434,5e-05,8.36551]
[1776648671423,51.88,74433.05,0.0,-0.92434,5e-05,8.36551]
[1776648671431,51.88,74433.05,0.0,-0.92434,5e-05,8.36551]
[1776648671692,51.88,74432.91,0.0,-0.92434,5e-05,8.3647]
[1776648676771,51.88,74433.78,0.0,-0.92432,5e-05,8.36682]
[1776648680799,51.88,74441.52,0.0,-0.92397,5e-05,8.39728]
[1776648681806,51.88,74444.48,0.0,-0.92383,5e-05,8.40903]
[1776648684799,51.87,74445.7,0.0,-0.92378,5e-05,8.4134]
[1776648684870,51.87,74445.7,0.0,-0.92378,5e-05,8.4134]
[1776648684941,51.87,74445.7,0.0,-0.92378,5e-05,8.4134]
[1776648688356,51.87,74445.58,0.0,-0.9238,5e-05,8.41204]
[1776648688413,51.87,74449.63,0.0,-0.92361,5e-05,8.42822]
[1776648688855,51.87,74478.94,0.0,-0.92222,5e-05,8.54792]
[1776648690254,51.87,74478.94,0.0,-0.92222,5e-05,8.54792]
[1776648690328,51.87,74480.58,0.0,-0.92215,5e-05,8.55423]
[1776648690659,51.87,74480.58,0.0,-0.92215,5e-05,8.55423]
[1776648691271,51.87,74480.58,0.0,-0.92215,5e-05,8.55423]
[1776648691372,51.87,74487.06,0.0,-0.92187,5e-05,8.57654]
[1776648691877,51.87,74491.75,0.0,-0.92165,5e-05,8.59582]
[1776648693891,51.87,74488.73,0.0,-0.9218,5e-05,8.58285]
[1776648694703,51.87,74488.73,0.0,-0.9218,5e-05,8.58285]
[1776648694897,51.87,74488.19,0.0,-0.92183,5e-05,8.58037]
[1776648699933,51.86,74485.88,0.0,-0.92195,5e-05,8.56967]
[1776648701946,51.86,74483.12,0.0,-0.92209,5e-05,8.55788]
[1776648702953,51.86,74480.4,0.0,-0.92222,5e-05,8.54651]
[1776648707989,51.86,74480.75,0.0,-0.92222,5e-05,8.54697]
[1776648712017,51.85,74485.56,0.0,-0.922,5e-05,8.5659]
[1776648714402,51.85,74491.64,0.0,-0.92172,5e-05,8.59015]
[1776648719088,51.85,74491.98,0.0,-0.92171,5e-05,8.59076]
[1776648719135,51.85,74491.98,0.0,-0.92171,5e-05,8.59076]
[1776648719207,51.85,74491.98,0.0,-0.92171,5e-05,8.59076]
[1776648725108,51.85,74489.63,0.0,-0.92184,5e-05,8.57928]
[1776648726078,51.85,74489.63,0.0,-0.92184,5e-05,8.57928]
[1776648726119,51.84,74498.39,0.0,-0.92143,5e-05,8.61508]
[1776648727124,51.84,74495.84,0.0,-0.92155,5e-05,8.60435]
[1776648728131,51.84,74494.53,0.0,-0.92162,5e-05,8.59867]
[1776648729379,51.84,74494.53,0.0,-0.92162,5e-05,8.59867]
[1776648729440,51.84,74494.53,0.0,-0.92162,5e-05,8.59867]
[1776648729744,51.84,74494.95,0.0,-0.9216,5e-05,8.59986]
[1776648730145,51.84,74493.29,0.0,-0.92168,5e-05,8.59304]
[1776648730876,51.84,74493.29,0.0,-0.92168,5e-05,8.59304]
[1776648731152,51.84,74513.41,0.0,-0.92072,5e-05,8.67571]
[1776648732159,51.84,74518.5,0.0,-0.92047,5e-05,8.6965]
[1776648733168,51.84,74527.49,0.0,-0.92004,5e-05,8.73363]
[1776648734690,51.84,74527.24,0.0,-0.92005,5e-05,8.73247]
[1776648735183,51.84,74523.28,0.0,-0.92024,5e-05,8.71587]
[1776648737197,51.84,74519.14,0.0,-0.92046,5e-05,8.69781]
[1776648741812,51.83,74518.11,0.0,-0.92052,5e-05,8.69283]
[1776648742236,51.83,74549.3,0.0,-0.919,5e-05,8.82148]
[1776648744256,51.83,74552.56,0.0,-0.91885,5e-05,8.83432]
[1776648745261,51.83,74561.39,0.0,-0.91842,5e-05,8.87056]
[1776648745732,51.83,74561.39,0.0,-0.91842,5e-05,8.87056]
[1776648746268,51.83,74554.97,0.0,-0.91875,5e-05,8.843]
[1776648748282,51.82,74552.04,0.0,-0.9189,5e-05,8.83007]
[1776648750296,51.82,74561.68,0.0,-0.91843,5e-05,8.86996]
[1776648751303,51.82,74569.9,0.0,-0.91806,5e-05,8.89951]
[1776648752309,51.82,74571.19,0.0,-0.918,5e-05,8.90446]
[1776648753317,51.82,74568.0,0.0,-0.91817,5e-05,8.89066]
[1776648757540,51.81,74569.95,0.0,-0.91809,5e-05,8.89752]
[1776648757348,51.81,74596.71,0.0,-0.91675,5e-05,9.00988]
[1776648758355,51.81,74607.31,0.0,-0.91622,5e-05,9.05414]
[1776648759362,51.81,74631.83,0.0,-0.91498,5e-05,9.15733]
[1776648760369,51.81,74638.16,0.0,-0.91467,5e-05,9.18355]
[1776648760882,51.81,74638.16,0.0,-0.91467,5e-05,9.18355]
[1776648761376,51.81,74646.69,0.0,-0.91424,5e-05,9.21881]
[1776648762383,51.8,74642.85,0.0,-0.91445,5e-05,9.20188]
[1776648765404,51.8,74638.85,0.0,-0.91467,5e-05,9.18317]
[1776648766411,51.8,74633.99,0.0,-0.91493,5e-05,9.162]
[1776648768425,51.79,74622.26,0.0,-0.91554,5e-05,9.11127]
[1776648769432,51.79,74636.23,0.0,-0.91483,5e-05,9.17011]
[1776648770439,51.79,74637.95,0.0,-0.91475,5e-05,9.17691]
[1776648771446,51.79,74642.01,0.0,-0.91455,5e-05,9.19366]
[1776648774467,51.79,74639.37,0.0,-0.9147,5e-05,9.18083]
[1776648777488,51.78,74629.16,0.0,-0.91524,5e-05,9.13594]
[1776648778495,51.78,74627.33,0.0,-0.91534,5e-05,9.12772]
[1776648779502,51.78,74617.75,0.0,-0.91584,5e-05,9.0867]
[1776648780509,51.78,74608.26,0.0,-0.91632,5e-05,9.04619]
[1776648781517,51.78,74600.37,0.0,-0.91672,5e-05,9.01258]
[1776648782523,51.78,74600.02,0.0,-0.91674,5e-05,9.01082]
[1776648785546,51.77,74594.41,0.0,-0.91704,5e-05,8.98636]
[1776648790584,51.77,74588.4,0.0,-0.91735,5e-05,8.9598]
[1776648791589,51.77,74578.06,0.0,-0.91787,5e-05,8.91616]
[1776648792596,51.77,74570.88,0.0,-0.91823,5e-05,8.88592]
[1776648793603,51.77,74560.31,0.0,-0.91876,5e-05,8.84161]
[1776648794610,51.77,74554.9,0.0,-0.91902,5e-05,8.81897]
[1776648796624,51.77,74552.34,0.0,-0.91915,5e-05,8.80799]
[1776648801659,51.76,74550.12,0.0,-0.91927,5e-05,8.79788]
[1776648806447,51.76,74551.63,0.0,-0.9192,5e-05,8.80422]
[1776648806540,51.76,74555.39,0.0,-0.91901,5e-05,8.81989]
[1776648808448,51.76,74555.85,0.0,-0.91899,5e-05,8.82181]
[1776648808543,51.76,74553.52,0.0,-0.9191,5e-05,8.81207]
[1776648809308,51.76,74553.52,0.0,-0.9191,5e-05,8.81207]
[1776648809356,51.76,74553.52,0.0,-0.9191,5e-05,8.81207]
[1776648809445,51.76,74553.52,0.0,-0.9191,5e-05,8.81207]
[1776648809457,51.76,74553.45,0.0,-0.91911,5e-05,8.81177]
[1776648813252,51.76,74553.59,0.0,-0.91913,5e-05,8.80828]
[1776648813293,51.76,74553.59,0.0,-0.91913,5e-05,8.80828]
[1776648813437,51.76,74553.59,0.0,-0.91913,5e-05,8.80828]
[1776648818780,51.76,74552.27,0.0,-0.9192,5e-05,8.80277]
[1776648819786,51.76,74548.73,0.0,-0.91937,5e-05,8.78803]
[1776648822500,51.76,74549.75,0.0,-0.91932,5e-05,8.79231]
[1776648822546,51.76,74549.75,0.0,-0.91932,5e-05,8.79231]
[1776648822690,51.76,74549.59,0.0,-0.91933,5e-05,8.79169]
[1776648825829,51.76,74545.19,0.0,-0.91955,5e-05,8.77347]
[1776648826836,51.77,74537.3,0.0,-0.91993,5e-05,8.74072]
[1776648828313,51.77,74532.74,0.0,-0.92015,5e-05,8.72189]
[1776648828850,51.77,74529.48,0.0,-0.92031,5e-05,8.7085]
[1776648830864,51.77,74525.1,0.0,-0.92052,5e-05,8.69067]
[1776648831871,51.77,74533.7,0.0,-0.9201,5e-05,8.72651]
[1776648832878,51.77,74536.0,0.0,-0.91998,5e-05,8.73618]
[1776648833959,51.77,74536.0,0.0,-0.91998,5e-05,8.73618]
[1776648834011,51.77,74536.0,0.0,-0.91998,5e-05,8.73618]
[1776648834195,51.77,74536.0,0.0,-0.91998,5e-05,8.73618]
[1776648839370,51.77,74536.08,0.0,-0.91997,5e-05,8.73712]
[1776648839932,51.77,74536.03,0.0,-0.91997,5e-05,8.73714]
[1776648839936,51.77,74536.03,0.0,-0.91997,5e-05,8.73714]
[1776648840188,51.77,74536.03,0.0,-0.91997,5e-05,8.73714]
[1776648840934,51.77,74527.65,0.0,-0.92038,5e-05,8.7025]
[1776648841942,51.77,74524.31,0.0,-0.92054,5e-05,8.68883]
[1776648844963,51.77,74520.49,0.0,-0.92072,5e-05,8.67359]
[1776648846999,51.77,74520.35,0.0,-0.92072,5e-05,8.67322]
[1776648847111,51.77,74520.35,0.0,-0.92072,5e-05,8.67322]
[1776648847192,51.77,74520.35,0.0,-0.92072,5e-05,8.67322]
[1776648853020,51.78,74518.0,0.0,-0.92082,5e-05,8.66502]
[1776648858056,51.78,74521.27,0.0,-0.92065,5e-05,8.67964]
[1776648858903,51.78,74521.27,0.0,-0.92065,5e-05,8.67964]
[1776648858939,51.78,74521.27,0.0,-0.92065,5e-05,8.67964]
[1776648858951,51.78,74521.27,0.0,-0.92065,5e-05,8.67964]
[1776648859512,51.78,74521.27,0.0,-0.92065,5e-05,8.67964]
[1776648859699,51.78,74522.29,0.0,-0.92059,5e-05,8.68427]
[1776648863091,51.78,74534.43,0.0,-0.91999,5e-05,8.73517]
[1776648864098,51.78,74537.19,0.0,-0.91986,5e-05,8.74676]
[1776648865226,51.78,74537.19,0.0,-0.91986,5e-05,8.74676]
[1776648865278,51.78,74537.19,0.0,-0.91986,5e-05,8.74676]
[1776648865439,51.78,74537.19,0.0,-0.91986,5e-05,8.74676]
[1776648869133,51.79,74541.03,0.0,-0.91966,5e-05,8.76323]
[1776648870140,51.79,74548.04,0.0,-0.91932,5e-05,8.79248]
[1776648871147,51.79,74564.21,0.0,-0.91855,5e-05,8.8559]
[1776648872157,51.79,74566.17,0.0,-0.91846,5e-05,8.86403]
[1776648874975,51.79,74565.23,0.0,-0.91851,5e-05,8.85996]
[1776648875185,51.79,74565.23,0.0,-0.91851,5e-05,8.85996]
[1776648875216,51.79,74582.27,0.0,-0.91766,5e-05,8.93128]
[1776648876189,51.78,74585.31,0.0,-0.91751,5e-05,8.94387]
[1776648877197,51.78,74600.03,0.0,-0.91677,5e-05,9.00568]
[1776648878372,51.78,74600.03,0.0,-0.91677,5e-05,9.00568]
[1776648878379,51.78,74598.35,0.0,-0.91686,5e-05,8.9984]
[1776648884246,51.78,74599.24,0.0,-0.91683,5e-05,9.00074]
[1776648886328,51.78,74599.85,0.0,-0.9168,5e-05,9.00306]
[1776648886381,51.78,74599.85,0.0,-0.9168,5e-05,9.00306]
[1776648886442,51.78,74599.85,0.0,-0.9168,5e-05,9.00306]
[1776648888274,51.78,74610.76,0.0,-0.91626,5e-05,9.04832]
[1776648889281,51.78,74628.79,0.0,-0.91535,5e-05,9.12435]
[1776648890287,51.77,74633.37,0.0,-0.91512,5e-05,9.14347]
[1776648891295,51.77,74632.51,0.0,-0.91517,5e-05,9.13939]
[1776648896330,51.77,74638.06,0.0,-0.91491,5e-05,9.16106]
[1776648899352,51.76,74638.51,0.0,-0.9149,5e-05,9.16176]
[1776648901168,51.76,74639.64,0.0,-0.91485,5e-05,9.16607]
[1776648901366,51.76,74635.57,0.0,-0.91507,5e-05,9.1483]
[1776648902373,51.76,74630.5,0.0,-0.91533,5e-05,9.1263]
[1776648903380,51.76,74624.37,0.0,-0.91565,5e-05,9.09985]
[1776648905096,51.76,74624.18,0.0,-0.91566,5e-05,9.09862]
[1776648905394,51.76,74625.77,0.0,-0.91559,5e-05,9.10496]
[1776648907226,51.76,74624.55,0.0,-0.91565,5e-05,9.09941]
[1776648907408,51.75,74626.15,0.0,-0.91558,5e-05,9.10579]
[1776648910429,51.75,74620.32,0.0,-0.91589,5e-05,9.07991]
[1776648911197,51.75,74620.32,0.0,-0.91589,5e-05,9.07991]
[1776648911271,51.75,74620.32,0.0,-0.91589,5e-05,9.07991]
[1776648911326,51.75,74620.32,0.0,-0.91589,5e-05,9.07991]
[1776648911444,51.75,74620.32,0.0,-0.91589,5e-05,9.07991]
[1776648911545,51.75,74618.81,0.0,-0.91597,5e-05,9.07277]
[1776648913450,51.75,74615.51,0.0,-0.91615,5e-05,9.05812]
[1776648914457,51.75,74604.69,0.0,-0.9167,5e-05,9.01243]
[1776648915204,51.75,74604.69,0.0,-0.9167,5e-05,9.01243]
[1776648915464,51.74,74602.08,0.0,-0.91684,5e-05,9.00083]
[1776648916471,51.74,74611.1,0.0,-0.91638,5e-05,9.03889]
[1776648919043,51.74,74613.31,0.0,-0.91628,5e-05,9.04738]
[1776648919088,51.74,74613.31,0.0,-0.91628,5e-05,9.04738]
[1776648919196,51.74,74613.31,0.0,-0.91628,5e-05,9.04738]
[1776648923519,51.74,74610.55,0.0,-0.91643,5e-05,9.03452]
[1776648923550,51.74,74610.55,0.0,-0.91643,5e-05,9.03452]
[1776648923690,51.74,74610.55,0.0,-0.91643,5e-05,9.03452]
[1776648923651,51.74,74610.55,0.0,-0.91644,5e-05,9.03424]
[1776648925547,51.74,74610.36,0.0,-0.91645,5e-05,9.03316]
[1776648925584,51.74,74610.36,0.0,-0.91645,5e-05,9.03316]
[1776648925692,51.74,74610.36,0.0,-0.91645,5e-05,9.03316]
[1776648931176,51.73,74608.28,0.0,-0.91658,5e-05,9.02273]
[1776648931205,51.73,74608.28,0.0,-0.91658,5e-05,9.02273]
[1776648934353,51.73,74608.38,0.0,-0.91661,5e-05,9.01827]
[1776648934364,51.73,74608.38,0.0,-0.91661,5e-05,9.01827]
[1776648934441,51.73,74608.38,0.0,-0.91661,5e-05,9.01827]
[1776648934597,51.73,74608.07,0.0,-0.91663,5e-05,9.01671]
[1776648936611,51.73,74613.7,0.0,-0.91635,5e-05,9.03997]
[1776648937044,51.73,74613.7,0.0,-0.91635,5e-05,9.03997]
[1776648937126,51.73,74613.7,0.0,-0.91635,5e-05,9.03997]
[1776648937196,51.73,74613.7,0.0,-0.91635,5e-05,9.03997]
[1776648941646,51.72,74609.44,0.0,-0.91659,5e-05,9.02051]
[1776648942551,51.72,74609.44,0.0,-0.91659,5e-05,9.02051]
[1776648942606,51.72,74609.44,0.0,-0.91659,5e-05,9.02051]
[1776648942695,51.72,74609.44,0.0,-0.91659,5e-05,9.02051]
[1776648944400,51.72,74608.85,0.0,-0.91662,5e-05,9.0175]
[1776648944442,51.72,74608.85,0.0,-0.91662,5e-05,9.0175]
[1776648944448,51.72,74608.85,0.0,-0.91662,5e-05,9.0175]
[1776648944667,51.72,74608.55,0.0,-0.91664,5e-05,9.01597]
[1776648946160,51.72,74607.8,0.0,-0.91668,5e-05,9.01255]
[1776648946203,51.72,74607.8,0.0,-0.91668,5e-05,9.01255]
[1776648946681,51.72,74607.53,0.0,-0.9167,5e-05,9.01116]
[1776648949946,51.72,74607.35,0.0,-0.91672,5e-05,9.00964]
[1776648949955,51.72,74607.35,0.0,-0.91672,5e-05,9.00964]
[1776648950205,51.72,74607.35,0.0,-0.91672,5e-05,9.00964]
[1776648954295,51.71,74609.74,0.0,-0.91661,5e-05,9.01868]
[1776648954345,51.71,74609.74,0.0,-0.91661,5e-05,9.01868]
[1776648954441,51.71,74609.74,0.0,-0.91661,5e-05,9.01868]
[1776648954737,51.71,74608.81,0.0,-0.91666,5e-05,9.01448]
[1776648958054,51.71,74607.81,0.0,-0.91672,5e-05,9.00973]
[1776648958104,51.71,74607.81,0.0,-0.91672,5e-05,9.00973]
[1776648958191,51.71,74607.81,0.0,-0.91672,5e-05,9.00973]
[1776648963253,51.71,74604.55,0.0,-0.9169,5e-05,8.99475]
[1776648963278,51.71,74604.55,0.0,-0.9169,5e-05,8.99475]
[1776648963440,51.71,74604.55,0.0,-0.9169,5e-05,8.99475]
[1776648963465,51.71,74604.89,0.0,-0.91688,5e-05,8.99595]
[1776648967405,51.71,74604.17,0.0,-0.91693,5e-05,8.99221]
[1776648967440,51.71,74604.17,0.0,-0.91693,5e-05,8.99221]
[1776648967829,51.71,74603.58,0.0,-0.91696,5e-05,8.9895]
[1776648967933,51.7,74611.06,0.0,-0.91659,5e-05,9.02084]
[1776648968836,51.7,74609.83,0.0,-0.91665,5e-05,9.01537]
[1776648971030,51.7,74609.69,0.0,-0.91666,5e-05,9.01451]
[1776648971077,51.7,74609.69,0.0,-0.91666,5e-05,9.01451]
[1776648971203,51.7,74609.69,0.0,-0.91666,5e-05,9.01451]
[1776648971284,51.7,74609.77,0.0,-0.91666,5e-05,9.01458]
[1776648974206,51.7,74611.31,0.0,-0.91659,5e-05,9.02054]
[1776648974444,51.7,74611.31,0.0,-0.91659,5e-05,9.02054]
[1776648976892,51.7,74607.79,0.0,-0.91678,5e-05,9.00456]
[1776648979384,51.7,74607.79,0.0,-0.91678,5e-05,9.00456]
[1776648979434,51.7,74607.79,0.0,-0.91678,5e-05,9.00456]
[1776648979689,51.7,74607.79,0.0,-0.91678,5e-05,9.00456]
[1776648979751,51.7,74607.86,0.0,-0.91679,5e-05,9.00408]
[1776648981928,51.69,74611.08,0.0,-0.91663,5e-05,9.01715]
[1776648986963,51.69,74612.15,0.0,-0.91659,5e-05,9.02025]
[1776648992467,51.69,74613.04,0.0,-0.91656,5e-05,9.02286]
[1776648992689,51.69,74613.04,0.0,-0.91656,5e-05,9.02286]
[1776648992781,51.68,74612.25,0.0,-0.91664,5e-05,9.01484]
[1776648994012,51.68,74608.67,0.0,-0.91683,5e-05,8.99945]
[1776648995020,51.68,74601.86,0.0,-0.91717,5e-05,8.97048]
[1776648996026,51.68,74584.24,0.0,-0.91806,5e-05,8.89616]
[1776648997033,51.68,74582.02,0.0,-0.91817,5e-05,8.88674]
[1776648999051,51.68,74579.18,0.0,-0.91831,5e-05,8.87473]
[1776648999101,51.68,74579.18,0.0,-0.91831,5e-05,8.87473]
[1776648999202,51.68,74579.18,0.0,-0.91831,5e-05,8.87473]
[1776649004031,51.68,74577.85,0.0,-0.91838,5e-05,8.86879]
[1776649004083,51.68,74577.85,0.0,-0.91838,5e-05,8.86879]
[1776649004191,51.68,74577.85,0.0,-0.91838,5e-05,8.86879]
[1776649004275,51.68,74578.0,0.0,-0.91838,5e-05,8.86935]
[1776649006097,51.68,74586.61,0.0,-0.91795,5e-05,8.90531]
[1776649009420,51.68,74586.27,0.0,-0.91797,5e-05,8.90363]
[1776649009437,51.68,74586.27,0.0,-0.91797,5e-05,8.90363]
[1776649009473,51.68,74586.27,0.0,-0.91797,5e-05,8.90363]
[1776649009522,51.68,74586.2,0.0,-0.91797,5e-05,8.90321]
[1776649010236,51.68,74586.2,0.0,-0.91797,5e-05,8.90321]
[1776649010436,51.68,74586.2,0.0,-0.91797,5e-05,8.90321]
[1776649010482,51.68,74586.27,0.0,-0.91797,5e-05,8.90338]
[1776649014155,51.68,74591.38,0.0,-0.91772,5e-05,8.92437]
[1776649016995,51.68,74593.55,0.0,-0.91762,5e-05,8.93317]
[1776649017087,51.68,74593.55,0.0,-0.91762,5e-05,8.93317]
[1776649017202,51.68,74593.55,0.0,-0.91762,5e-05,8.93317]
[1776649017242,51.68,74596.66,0.0,-0.91747,5e-05,8.94608]
[1776649022658,51.67,74594.01,0.0,-0.91761,5e-05,8.93422]
[1776649022759,51.67,74588.33,0.0,-0.91789,5e-05,8.91006]
[1776649024887,51.67,74585.56,0.0,-0.91803,5e-05,8.89831]
[1776649024939,51.67,74585.56,0.0,-0.91803,5e-05,8.89831]
[1776649025030,51.67,74585.56,0.0,-0.91803,5e-05,8.89831]
[1776649025475,51.67,74585.56,0.0,-0.91803,5e-05,8.89831]
[1776649025690,51.67,74585.56,0.0,-0.91803,5e-05,8.89831]
[1776649025789,51.67,74585.66,0.0,-0.91803,5e-05,8.8985]
[1776649031274,51.67,74586.26,0.0,-0.91801,5e-05,8.90042]
[1776649032281,51.67,74600.57,0.0,-0.91729,5e-05,8.96048]
[1776649033289,51.67,74606.95,0.0,-0.91698,5e-05,8.98716]
[1776649034296,51.67,74598.53,0.0,-0.9174,5e-05,8.95141]
[1776649035303,51.67,74598.97,0.0,-0.91738,5e-05,8.95306]
[1776649037317,51.67,74606.87,0.0,-0.91699,5e-05,8.98595]
[1776649039829,51.67,74609.05,0.0,-0.91688,5e-05,8.9949]
[1776649039331,51.67,74612.21,0.0,-0.91673,5e-05,9.00798]
[1776649039852,51.67,74612.21,0.0,-0.91673,5e-05,9.00798]
[1776649039937,51.67,74612.21,0.0,-0.91673,5e-05,9.00798]
[1776649040337,51.66,74614.2,0.0,-0.91663,5e-05,9.01615]
[1776649042352,51.66,74617.6,0.0,-0.91647,5e-05,9.02999]
[1776649046380,51.66,74621.13,0.0,-0.9163,5e-05,9.04379]
[1776649047387,51.66,74633.71,0.0,-0.91567,5e-05,9.09682]
[1776649048394,51.66,74635.45,0.0,-0.91558,5e-05,9.10385]
[1776649051415,51.65,74638.71,0.0,-0.91546,5e-05,9.11248]
[1776649056450,51.65,74639.69,0.0,-0.91544,5e-05,9.11476]
[1776649057046,51.65,74639.69,0.0,-0.91544,5e-05,9.11476]
[1776649057052,51.65,74639.69,0.0,-0.91544,5e-05,9.11476]
[1776649057202,51.65,74639.69,0.0,-0.91544,5e-05,9.11476]
[1776649057457,51.65,74638.29,0.0,-0.91551,5e-05,9.10844]
[1776649062492,51.64,74638.49,0.0,-0.91552,5e-05,9.1075]
[1776649064506,51.64,74634.4,0.0,-0.91574,5e-05,9.08945]
[1776649065951,51.64,74632.07,0.0,-0.91586,5e-05,9.07925]
[1776649066003,51.64,74632.07,0.0,-0.91586,5e-05,9.07925]
[1776649066215,51.64,74632.07,0.0,-0.91586,5e-05,9.07925]
[1776649066520,51.64,74630.96,0.0,-0.91592,5e-05,9.07424]
[1776649070548,51.64,74634.99,0.0,-0.91573,5e-05,9.09013]
[1776649071058,51.64,74634.99,0.0,-0.91573,5e-05,9.09013]
[1776649071093,51.64,74634.99,0.0,-0.91573,5e-05,9.09013]
[1776649071200,51.64,74634.99,0.0,-0.91573,5e-05,9.09013]
[1776649071555,51.63,74632.7,0.0,-0.91585,5e-05,9.08014]
[1776649076404,51.63,74630.35,0.0,-0.91599,5e-05,9.06908]
[1776649076438,51.63,74630.35,0.0,-0.91599,5e-05,9.06908]
[1776649076451,51.63,74630.35,0.0,-0.91599,5e-05,9.06908]
[1776649076590,51.63,74630.39,0.0,-0.91599,5e-05,9.06899]
[1776649080401,51.63,74629.79,0.0,-0.91603,5e-05,9.06543]
[1776649080445,51.63,74629.79,0.0,-0.91603,5e-05,9.06543]
[1776649080618,51.63,74630.04,0.0,-0.91602,5e-05,9.06649]
[1776649085075,51.62,74632.02,0.0,-0.91593,5e-05,9.07365]
[1776649085089,51.62,74632.02,0.0,-0.91593,5e-05,9.07365]
[1776649085196,51.62,74632.02,0.0,-0.91593,5e-05,9.07365]
[1776649085653,51.62,74633.75,0.0,-0.91585,5e-05,9.08073]
[1776649086660,51.62,74640.28,0.0,-0.91552,5e-05,9.10818]
[1776649088529,51.62,74642.51,0.0,-0.91541,5e-05,9.11735]
[1776649088536,51.62,74642.51,0.0,-0.91541,5e-05,9.11735]
[1776649088696,51.62,74642.51,0.0,-0.91541,5e-05,9.11735]
[1776649088797,51.62,74644.62,0.0,-0.9153,5e-05,9.126]
[1776649091695,51.62,74647.72,0.0,-0.91516,5e-05,9.13828]
[1776649094111,51.62,74648.13,0.0,-0.91514,5e-05,9.13951]
[1776649094163,51.62,74648.13,0.0,-0.91514,5e-05,9.13951]
[1776649094202,51.62,74648.13,0.0,-0.91514,5e-05,9.13951]
[1776649094716,51.62,74648.74,0.0,-0.91511,5e-05,9.14185]
[1776649098744,51.61,74658.32,0.0,-0.91463,5e-05,9.18203]
[1776649099751,51.61,74664.34,0.0,-0.91432,5e-05,9.20752]
[1776649102547,51.61,74661.37,0.0,-0.91448,5e-05,9.19435]
[1776649102592,51.61,74661.37,0.0,-0.91448,5e-05,9.19435]
[1776649102695,51.61,74661.37,0.0,-0.91448,5e-05,9.19435]
[1776649102772,51.61,74661.48,0.0,-0.91448,5e-05,9.19458]
[1776649107807,51.61,74664.06,0.0,-0.91436,5e-05,9.20439]
[1776649112842,51.6,74664.1,0.0,-0.91441,5e-05,9.19913]
[1776649116870,51.6,74658.44,0.0,-0.91471,5e-05,9.17392]
[1776649118028,51.6,74658.65,0.0,-0.91471,5e-05,9.17459]
[1776649118073,51.6,74658.65,0.0,-0.91471,5e-05,9.17459]
[1776649118193,51.6,74658.65,0.0,-0.91471,5e-05,9.17459]
[1776649119891,51.6,74657.89,0.0,-0.91475,5e-05,9.17088]
[1776649125858,51.6,74657.64,0.0,-0.91477,5e-05,9.16892]
[1776649125862,51.6,74657.64,0.0,-0.91477,5e-05,9.16892]
[1776649125940,51.6,74658.89,0.0,-0.91471,5e-05,9.17402]
[1776649125960,51.6,74658.29,0.0,-0.91474,5e-05,9.17152]
[1776649127946,51.6,74653.08,0.0,-0.91501,5e-05,9.14914]
[1776649132456,51.59,74648.63,0.0,-0.91525,5e-05,9.12941]
[1776649133694,51.59,74648.63,0.0,-0.91525,5e-05,9.12941]
[1776649133790,51.59,74643.44,0.0,-0.91552,5e-05,9.10702]
[1776649133938,51.59,74643.44,0.0,-0.91552,5e-05,9.10702]
[1776649134996,51.59,74652.91,0.0,-0.91504,5e-05,9.14718]
[1776649136004,51.59,74657.23,0.0,-0.91482,5e-05,9.16539]
[1776649138604,51.59,74659.37,0.0,-0.91471,5e-05,9.1743]
[1776649138648,51.59,74659.37,0.0,-0.91471,5e-05,9.1743]
[1776649138698,51.59,74659.37,0.0,-0.91471,5e-05,9.1743]
[1776649138798,51.59,74659.61,0.0,-0.9147,5e-05,9.17485]
[1776649143744,51.59,74659.72,0.0,-0.91471,5e-05,9.17463]
[1776649143939,51.59,74659.72,0.0,-0.91471,5e-05,9.17463]
[1776649143766,51.59,74662.18,0.0,-0.91459,5e-05,9.18467]
[1776649143984,51.59,74662.18,0.0,-0.91459,5e-05,9.18467]
[1776649144206,51.59,74662.18,0.0,-0.91459,5e-05,9.18467]
[1776649144303,51.59,74659.45,0.0,-0.91473,5e-05,9.17302]
[1776649150101,51.58,74661.38,0.0,-0.91464,5e-05,9.18002]
[1776649152115,51.58,74685.14,0.0,-0.91342,5e-05,9.28157]
[1776649153122,51.58,74687.13,0.0,-0.91331,5e-05,9.29004]
[1776649156143,51.58,74673.76,0.0,-0.91401,5e-05,9.23252]
[1776649157150,51.58,74665.98,0.0,-0.91441,5e-05,9.19896]
[1776649158157,51.58,74661.66,0.0,-0.91464,5e-05,9.18027]
[1776649159164,51.58,74656.65,0.0,-0.9149,5e-05,9.15868]
[1776649160333,51.58,74656.65,0.0,-0.9149,5e-05,9.15868]
[1776649160385,51.58,74656.65,0.0,-0.9149,5e-05,9.15868]
[1776649160442,51.58,74656.65,0.0,-0.9149,5e-05,9.15868]
[1776649160486,51.58,74657.56,0.0,-0.91486,5e-05,9.16238]
[1776649166214,51.57,74651.96,0.0,-0.91516,5e-05,9.13738]
[1776649167221,51.57,74648.82,0.0,-0.91532,5e-05,9.12386]
[1776649168367,51.57,74648.82,0.0,-0.91532,5e-05,9.12386]
[1776649168432,51.57,74648.82,0.0,-0.91532,5e-05,9.12386]
[1776649168691,51.57,74648.82,0.0,-0.91532,5e-05,9.12386]
[1776649168792,51.57,74649.71,0.0,-0.91528,5e-05,9.12738]
[1776649172576,51.57,74646.87,0.0,-0.91546,5e-05,9.11092]
[1776649172624,51.57,74646.87,0.0,-0.91546,5e-05,9.11092]
[1776649172697,51.57,74646.87,0.0,-0.91546,5e-05,9.11092]
[1776649172725,51.57,74645.37,0.0,-0.91554,5e-05,9.10433]
[1776649179305,51.57,74644.46,0.0,-0.91559,5e-05,9.09986]
[1776649182906,51.57,74645.19,0.0,-0.91556,5e-05,9.10277]
[1776649182939,51.57,74645.19,0.0,-0.91556,5e-05,9.10277]
[1776649182956,51.57,74646.84,0.0,-0.91548,5e-05,9.1096]
[1776649183652,51.57,74646.84,0.0,-0.91548,5e-05,9.1096]
[1776649189216,51.57,74643.98,0.0,-0.91563,5e-05,9.09705]
[1776649189268,51.57,74643.98,0.0,-0.91563,5e-05,9.09705]
[1776649189440,51.57,74643.98,0.0,-0.91563,5e-05,9.09705]
[1776649189527,51.57,74643.48,0.0,-0.91565,5e-05,9.09486]
[1776649190393,51.57,74638.43,0.0,-0.91591,5e-05,9.07334]
[1776649193414,51.57,74641.28,0.0,-0.91577,5e-05,9.08539]
[1776649196011,51.57,74639.73,0.0,-0.91585,5e-05,9.07874]
[1776649196063,51.57,74639.73,0.0,-0.91585,5e-05,9.07874]
[1776649196196,51.57,74639.73,0.0,-0.91585,5e-05,9.07874]
[1776649196435,51.57,74640.19,0.0,-0.91583,5e-05,9.0804]
[1776649201470,51.56,74640.56,0.0,-0.91582,5e-05,9.08108]
[1776649202474,51.56,74640.56,0.0,-0.91582,5e-05,9.08108]
[1776649202520,51.56,74640.56,0.0,-0.91582,5e-05,9.08108]
[1776649202699,51.56,74640.56,0.0,-0.91582,5e-05,9.08108]
[1776649202706,51.56,74653.02,0.0,-0.91518,5e-05,9.13407]
[1776649203484,51.56,74654.03,0.0,-0.91513,5e-05,9.13828]
[1776649209526,51.56,74656.86,0.0,-0.91499,5e-05,9.14968]
[1776649211541,51.56,74654.23,0.0,-0.91513,5e-05,9.13821]
[1776649214562,51.56,74668.06,0.0,-0.91443,5e-05,9.19683]
[1776649215569,51.56,74673.26,0.0,-0.91416,5e-05,9.21915]
[1776649218590,51.56,74678.11,0.0,-0.9139,5e-05,9.24006]
[1776649220214,51.56,74677.71,0.0,-0.91392,5e-05,9.23838]
[1776649222618,51.56,74672.72,0.0,-0.91418,5e-05,9.21709]
[1776649223625,51.56,74664.9,0.0,-0.91458,5e-05,9.18368]
[1776649224207,51.56,74664.9,0.0,-0.91458,5e-05,9.18368]
[1776649225639,51.56,74665.68,0.0,-0.91454,5e-05,9.18718]
[1776649227653,51.56,74658.97,0.0,-0.91489,5e-05,9.15875]
[1776649228660,51.56,74655.33,0.0,-0.91507,5e-05,9.14303]
[1776649231681,51.56,74654.69,0.0,-0.91515,5e-05,9.13566]
[1776649235709,51.56,74647.75,0.0,-0.91551,5e-05,9.10546]
[1776649236716,51.56,74642.77,0.0,-0.91577,5e-05,9.08412]
[1776649238730,51.56,74624.06,0.0,-0.91672,5e-05,9.00455]
[1776649239737,51.56,74619.18,0.0,-0.91697,5e-05,8.98357]
[1776649240744,51.56,74619.43,0.0,-0.91696,5e-05,8.9844]
[1776649244733,51.55,74619.48,0.0,-0.91697,5e-05,8.98404]
[1776649244774,51.55,74629.91,0.0,-0.91644,5e-05,9.02799]
[1776649245323,51.55,74629.91,0.0,-0.91644,5e-05,9.02799]
[1776649245780,51.55,74642.03,0.0,-0.91583,5e-05,9.07923]
[1776649246786,51.55,74640.92,0.0,-0.91588,5e-05,9.07454]
[1776649247794,51.55,74639.46,0.0,-0.91596,5e-05,9.06826]
[1776649248487,51.55,74639.46,0.0,-0.91596,5e-05,9.06826]
[1776649248801,51.55,74639.1,0.0,-0.91598,5e-05,9.06666]
[1776649251424,51.55,74640.83,0.0,-0.91589,5e-05,9.07391]
[1776649251436,51.55,74640.83,0.0,-0.91589,5e-05,9.07391]
[1776649251476,51.55,74640.83,0.0,-0.91589,5e-05,9.07391]
[1776649252387,51.55,74641.23,0.0,-0.91587,5e-05,9.07552]
[1776649252437,51.55,74641.23,0.0,-0.91587,5e-05,9.07552]
[1776649253836,51.55,74649.18,0.0,-0.91547,5e-05,9.10928]
[1776649254843,51.55,74650.5,0.0,-0.9154,5e-05,9.11475]
[1776649255852,51.55,74653.91,0.0,-0.91523,5e-05,9.12917]
[1776649258225,51.55,74652.17,0.0,-0.91532,5e-05,9.12163]
[1776649258441,51.55,74652.17,0.0,-0.91532,5e-05,9.12163]
[1776649263912,51.55,74663.29,0.0,-0.91476,5e-05,9.16822]
[1776649264919,51.55,74660.6,0.0,-0.9149,5e-05,9.15655]
[1776649265926,51.55,74657.08,0.0,-0.91508,5e-05,9.14138]
[1776649266933,51.55,74654.23,0.0,-0.91523,5e-05,9.12909]
[1776649268947,51.55,74657.75,0.0,-0.91505,5e-05,9.14383]
[1776649269381,51.55,74657.75,0.0,-0.91505,5e-05,9.14383]
[1776649269392,51.55,74657.75,0.0,-0.91505,5e-05,9.14383]
[1776649269438,51.55,74657.75,0.0,-0.91505,5e-05,9.14383]
[1776649270963,51.55,74651.31,0.0,-0.91538,5e-05,9.11609]
[1776649271969,51.54,74646.68,0.0,-0.91562,5e-05,9.09624]
[1776649272976,51.54,74644.18,0.0,-0.91575,5e-05,9.08549]
[1776649273983,51.54,74638.13,0.0,-0.91606,5e-05,9.05972]
[1776649276949,51.54,74639.07,0.0,-0.91601,5e-05,9.06364]
[1776649277192,51.54,74639.0,0.0,-0.91602,5e-05,9.0633]
[1776649281032,51.54,74648.58,0.0,-0.91553,5e-05,9.10383]
[1776649282039,51.54,74653.6,0.0,-0.91528,5e-05,9.12509]
[1776649283103,51.54,74654.54,0.0,-0.91523,5e-05,9.12895]
[1776649283189,51.54,74654.54,0.0,-0.91523,5e-05,9.12895]
[1776649285060,51.54,74659.09,0.0,-0.915,5e-05,9.14805]
[1776649286019,51.54,74659.09,0.0,-0.915,5e-05,9.14805]
[1776649286068,51.54,74688.03,0.0,-0.91351,5e-05,9.27187]
[1776649287075,51.54,74691.19,0.0,-0.91334,5e-05,9.28526]
[1776649288082,51.54,74689.73,0.0,-0.91342,5e-05,9.27893]
[1776649289089,51.54,74683.43,0.0,-0.91375,5e-05,9.25191]
[1776649289657,51.54,74683.43,0.0,-0.91375,5e-05,9.25191]
[1776649290096,51.54,74683.25,0.0,-0.91376,5e-05,9.25118]
[1776649293576,51.54,74682.22,0.0,-0.91384,5e-05,9.24272]
[1776649293628,51.54,74682.22,0.0,-0.91384,5e-05,9.24272]
[1776649293690,51.54,74682.22,0.0,-0.91384,5e-05,9.24272]
[1776649295131,51.54,74686.5,0.0,-0.91362,5e-05,9.26103]
[1776649297145,51.54,74691.59,0.0,-0.91336,5e-05,9.28278]
[1776649298401,51.54,74691.59,0.0,-0.91336,5e-05,9.28278]
[1776649298451,51.54,74691.59,0.0,-0.91336,5e-05,9.28278]
[1776649298701,51.54,74691.59,0.0,-0.91336,5e-05,9.28278]
[1776649298791,51.54,74695.24,0.0,-0.91317,5e-05,9.29839]
[1776649300387,51.54,74696.31,0.0,-0.91311,5e-05,9.3029]
[1776649300431,51.54,74696.31,0.0,-0.91311,5e-05,9.3029]
[1776649300689,51.54,74696.31,0.0,-0.91311,5e-05,9.3029]
[1776649304194,51.54,74692.95,0.0,-0.91329,5e-05,9.28793]
[1776649305752,51.54,74692.95,0.0,-0.91329,5e-05,9.28793]
[1776649305799,51.54,74692.95,0.0,-0.91329,5e-05,9.28793]
[1776649305940,51.54,74692.95,0.0,-0.91329,5e-05,9.28793]
[1776649308221,51.54,74697.51,0.0,-0.91306,5e-05,9.30711]
[1776649312250,51.54,74693.96,0.0,-0.91325,5e-05,9.29131]
[1776649314996,51.54,74693.73,0.0,-0.91327,5e-05,9.2902]
[1776649315048,51.54,74693.73,0.0,-0.91327,5e-05,9.2902]
[1776649315197,51.53,74696.03,0.0,-0.91315,5e-05,9.29982]
[1776649317285,51.53,74685.3,0.0,-0.91371,5e-05,9.25346]
[1776649318292,51.53,74685.67,0.0,-0.91369,5e-05,9.25497]
[1776649320321,51.53,74685.06,0.0,-0.91373,5e-05,9.25228]
[1776649320368,51.53,74685.06,0.0,-0.91373,5e-05,9.25228]
[1776649320436,51.53,74685.06,0.0,-0.91373,5e-05,9.25228]
[1776649321313,51.53,74692.23,0.0,-0.91336,5e-05,9.2829]
[1776649324521,51.53,74692.94,0.0,-0.91332,5e-05,9.28571]
[1776649324648,51.53,74692.94,0.0,-0.91332,5e-05,9.28571]
[1776649324693,51.53,74692.94,0.0,-0.91332,5e-05,9.28571]
[1776649324744,51.53,74696.03,0.0,-0.91316,5e-05,9.29887]
[1776649330376,51.53,74696.95,0.0,-0.91313,5e-05,9.30199]
[1776649334394,51.53,74696.74,0.0,-0.91314,5e-05,9.30065]
[1776649334439,51.53,74696.74,0.0,-0.91314,5e-05,9.30065]
[1776649334696,51.53,74696.74,0.0,-0.91314,5e-05,9.30065]
[1776649340446,51.53,74697.8,0.0,-0.9131,5e-05,9.30422]
[1776649343808,51.52,74697.99,0.0,-0.91309,5e-05,9.30474]
[1776649343855,51.52,74697.99,0.0,-0.91309,5e-05,9.30474]
[1776649343938,51.52,74697.99,0.0,-0.91309,5e-05,9.30474]
[1776649349509,51.52,74699.51,0.0,-0.91303,5e-05,9.31023]
[1776649351522,51.52,74696.22,0.0,-0.91324,5e-05,9.29163]
[1776649354113,51.52,74695.14,0.0,-0.91329,5e-05,9.28686]
[1776649354166,51.52,74695.14,0.0,-0.91329,5e-05,9.28686]
[1776649354200,51.52,74694.29,0.0,-0.91334,5e-05,9.28309]
[1776649361595,51.52,74687.81,0.0,-0.91369,5e-05,9.2544]
[1776649362602,51.52,74683.83,0.0,-0.9139,5e-05,9.23697]
[1776649365623,51.51,74677.84,0.0,-0.91422,5e-05,9.21029]
[1776649366619,51.51,74677.84,0.0,-0.91422,5e-05,9.21029]
[1776649366691,51.51,74677.84,0.0,-0.91422,5e-05,9.21029]
[1776649366937,51.51,74677.84,0.0,-0.91422,5e-05,9.21029]
[1776649369650,51.51,74686.28,0.0,-0.9138,5e-05,9.24526]
[1776649370659,51.51,74686.35,0.0,-0.9138,5e-05,9.24521]
[1776649373667,51.51,74686.63,0.0,-0.9138,5e-05,9.24552]
[1776649373689,51.51,74686.63,0.0,-0.9138,5e-05,9.24552]
[1776649373715,51.51,74686.63,0.0,-0.9138,5e-05,9.24552]
[1776649374196,51.51,74685.04,0.0,-0.91388,5e-05,9.2387]
[1776649374443,51.51,74685.04,0.0,-0.91388,5e-05,9.2387]
[1776649379960,51.5,74683.33,0.0,-0.91399,5e-05,9.22996]
[1776649380005,51.5,74683.33,0.0,-0.91399,5e-05,9.22996]
[1776649380190,51.5,74683.33,0.0,-0.91399,5e-05,9.22996]
[1776649385764,51.5,74681.89,0.0,-0.91408,5e-05,9.22198]
[1776649390799,51.49,74680.22,0.0,-0.91418,5e-05,9.21356]
[1776649392986,51.49,74680.19,0.0,-0.91419,5e-05,9.21319]
[1776649393036,51.49,74680.19,0.0,-0.91419,5e-05,9.21319]
[1776649393197,51.49,74680.19,0.0,-0.91419,5e-05,9.21319]
[1776649397848,51.49,74675.82,0.0,-0.91443,5e-05,9.19309]
[1776649398246,51.49,74675.82,0.0,-0.91443,5e-05,9.19309]
[1776649398305,51.49,74675.82,0.0,-0.91443,5e-05,9.19309]
[1776649398437,51.49,74675.82,0.0,-0.91443,5e-05,9.19309]
[1776649403890,51.49,74678.85,0.0,-0.91429,5e-05,9.20476]
[1776649404896,51.48,74676.31,0.0,-0.91443,5e-05,9.19367]
[1776649405684,51.48,74676.31,0.0,-0.91443,5e-05,9.19367]
[1776649405695,51.48,74676.31,0.0,-0.91443,5e-05,9.19367]
[1776649405736,51.48,74676.31,0.0,-0.91443,5e-05,9.19367]
[1776649407223,51.48,74675.73,0.0,-0.91446,5e-05,9.19097]
[1776649407447,51.48,74677.8,0.0,-0.91435,5e-05,9.19963]
[1776649411812,51.48,74676.79,0.0,-0.91442,5e-05,9.19448]
[1776649411864,51.48,74676.79,0.0,-0.91442,5e-05,9.19448]
[1776649411938,51.48,74676.79,0.0,-0.91442,5e-05,9.19448]
[1776649412039,51.48,74673.29,0.0,-0.91464,5e-05,9.1749]
[1776649415975,51.48,74668.95,0.0,-0.91487,5e-05,9.15566]
[1776649420635,51.47,74667.18,0.0,-0.91497,5e-05,9.14718]
[1776649420688,51.47,74667.18,0.0,-0.91497,5e-05,9.14718]
[1776649420935,51.47,74667.18,0.0,-0.91497,5e-05,9.14718]
[1776649426046,51.47,74665.34,0.0,-0.91508,5e-05,9.13828]
[1776649430323,51.47,74664.83,0.0,-0.91511,5e-05,9.13541]
[1776649430441,51.47,74664.83,0.0,-0.91511,5e-05,9.13541]
[1776649437124,51.47,74664.93,0.0,-0.91512,5e-05,9.13463]
[1776649442523,51.46,74662.76,0.0,-0.91524,5e-05,9.12466]
[1776649442571,51.46,74662.76,0.0,-0.91524,5e-05,9.12466]
[1776649442693,51.46,74662.76,0.0,-0.91524,5e-05,9.12466]
[1776649442921,51.46,74662.76,0.0,-0.91524,5e-05,9.12466]
[1776649442946,51.46,74662.76,0.0,-0.91524,5e-05,9.12466]
[1776649446187,51.46,74667.87,0.0,-0.91499,5e-05,9.14563]
[1776649450782,51.46,74669.68,0.0,-0.91491,5e-05,9.15256]
[1776649450834,51.46,74669.68,0.0,-0.91491,5e-05,9.15256]
[1776649450937,51.46,74669.68,0.0,-0.91491,5e-05,9.15256]
[1776649455250,51.46,74687.41,0.0,-0.91399,5e-05,9.22862]
[1776649456257,51.46,74701.95,0.0,-0.91323,5e-05,9.29108]
[1776649457263,51.46,74701.6,0.0,-0.91325,5e-05,9.28946]
[1776649457762,51.46,74701.6,0.0,-0.91325,5e-05,9.28946]
[1776649457814,51.46,74701.6,0.0,-0.91325,5e-05,9.28946]
[1776649457939,51.46,74701.6,0.0,-0.91325,5e-05,9.28946]
[1776649458272,51.46,74716.48,0.0,-0.91247,5e-05,9.35349]
[1776649459280,51.46,74721.63,0.0,-0.91221,5e-05,9.37554]
[1776649461573,51.46,74722.47,0.0,-0.91217,5e-05,9.37894]
[1776649461843,51.46,74722.47,0.0,-0.91217,5e-05,9.37894]
[1776649461943,51.46,74725.48,0.0,-0.91201,5e-05,9.39172]
[1776649462300,51.46,74738.94,0.0,-0.9113,5e-05,9.44977]
[1776649463307,51.46,74738.95,0.0,-0.9113,5e-05,9.44948]
[1776649465631,51.45,74738.99,0.0,-0.91131,5e-05,9.44932]
[1776649467690,51.45,74739.41,0.0,-0.91129,5e-05,9.45049]
[1776649467788,51.45,74737.63,0.0,-0.91139,5e-05,9.44245]
[1776649471364,51.45,74731.85,0.0,-0.91175,5e-05,9.41201]
[1776649472371,51.45,74717.77,0.0,-0.91249,5e-05,9.35086]
[1776649473379,51.45,74714.36,0.0,-0.91267,5e-05,9.33597]
[1776649478414,51.44,74713.88,0.0,-0.91271,5e-05,9.33317]
[1776649482447,51.44,74710.09,0.0,-0.91291,5e-05,9.31626]
[1776649483694,51.44,74710.09,0.0,-0.91291,5e-05,9.31626]
[1776649483794,51.44,74709.91,0.0,-0.91292,5e-05,9.31537]
[1776649485468,51.44,74705.03,0.0,-0.91318,5e-05,9.29413]
[1776649486475,51.44,74699.5,0.0,-0.91347,5e-05,9.27026]
[1776649491510,51.44,74700.94,0.0,-0.9134,5e-05,9.27622]
[1776649492517,51.44,74712.11,0.0,-0.91282,5e-05,9.32427]
[1776649493524,51.44,74713.16,0.0,-0.91276,5e-05,9.32867]
[1776649496545,51.44,74717.61,0.0,-0.91253,5e-05,9.34745]
[1776649498559,51.44,74714.29,0.0,-0.91271,5e-05,9.33281]
[1776649499566,51.44,74710.49,0.0,-0.91291,5e-05,9.31628]
[1776649500573,51.44,74714.33,0.0,-0.91271,5e-05,9.33272]
[1776649502664,51.44,74713.15,0.0,-0.91278,5e-05,9.32749]
[1776649502695,51.44,74713.15,0.0,-0.91278,5e-05,9.32749]
[1776649502705,51.44,74713.15,0.0,-0.91278,5e-05,9.32749]
[1776649502797,51.44,74712.99,0.0,-0.91279,5e-05,9.32667]
[1776649509712,51.44,74711.93,0.0,-0.91285,5e-05,9.32159]
[1776649509940,51.44,74711.93,0.0,-0.91285,5e-05,9.32159]
[1776649510042,51.43,74714.52,0.0,-0.91272,5e-05,9.33239]
[1776649512656,51.43,74707.13,0.0,-0.91311,5e-05,9.30014]
[1776649515040,51.43,74706.8,0.0,-0.91313,5e-05,9.29863]
[1776649515082,51.43,74706.8,0.0,-0.91313,5e-05,9.29863]
[1776649515192,51.43,74706.8,0.0,-0.91313,5e-05,9.29863]
[1776649515293,51.43,74706.94,0.0,-0.91312,5e-05,9.29906]
[1776649520714,51.43,74708.33,0.0,-0.91306,5e-05,9.30459]
[1776649523364,51.43,74709.86,0.0,-0.91298,5e-05,9.31099]
[1776649523416,51.43,74709.86,0.0,-0.91298,5e-05,9.31099]
[1776649523437,51.43,74709.86,0.0,-0.91298,5e-05,9.31099]
[1776649523735,51.43,74709.66,0.0,-0.91299,5e-05,9.31002]
[1776649528770,51.43,74709.67,0.0,-0.913,5e-05,9.30957]
[1776649533805,51.43,74709.33,0.0,-0.91305,5e-05,9.30351]
[1776649538839,51.43,74710.03,0.0,-0.91302,5e-05,9.3061]
[1776649543875,51.43,74709.99,0.0,-0.91303,5e-05,9.30549]
[1776649548910,51.42,74708.11,0.0,-0.91313,5e-05,9.29697]
[1776649550924,51.42,74703.95,0.0,-0.91335,5e-05,9.27893]
[1776649552717,51.42,74701.93,0.0,-0.91346,5e-05,9.2702]
[1776649552773,51.42,74701.93,0.0,-0.91346,5e-05,9.2702]
[1776649552935,51.42,74701.93,0.0,-0.91346,5e-05,9.2702]
[1776649552984,51.42,74701.93,0.0,-0.91346,5e-05,9.27016]
[1776649556966,51.42,74712.98,0.0,-0.91288,5e-05,9.31762]
[1776649558980,51.42,74717.14,0.0,-0.91267,5e-05,9.33543]
[1776649560160,51.42,74717.14,0.0,-0.91267,5e-05,9.33543]
[1776649560190,51.42,74717.14,0.0,-0.91267,5e-05,9.33543]
[1776649560209,51.42,74717.14,0.0,-0.91267,5e-05,9.33543]
[1776649560383,51.42,74716.64,0.0,-0.9127,5e-05,9.33303]
[1776649563835,51.42,74716.14,0.0,-0.91272,5e-05,9.33064]
[1776649563938,51.42,74716.14,0.0,-0.91272,5e-05,9.33064]
[1776649564024,51.42,74717.77,0.0,-0.91264,5e-05,9.33756]
[1776649565023,51.42,74726.05,0.0,-0.91221,5e-05,9.37322]
[1776649567037,51.42,74729.06,0.0,-0.91205,5e-05,9.38594]
[1776649570313,51.42,74729.59,0.0,-0.91203,5e-05,9.38786]
[1776649570365,51.42,74729.59,0.0,-0.91203,5e-05,9.38786]
[1776649570437,51.42,74729.62,0.0,-0.91203,5e-05,9.38778]
[1776649571065,51.42,74729.76,0.0,-0.91202,5e-05,9.38819]
[1776649574053,51.42,74729.76,0.0,-0.91202,5e-05,9.38819]
[1776649574086,51.42,74763.91,0.0,-0.91021,5e-05,9.53591]
[1776649575115,51.41,74768.04,0.0,-0.91,5e-05,9.55372]
[1776649576122,51.41,74768.56,0.0,-0.90997,5e-05,9.55584]
[1776649577741,51.41,74767.67,0.0,-0.91002,5e-05,9.55177]
[1776649580150,51.41,74761.94,0.0,-0.91033,5e-05,9.52627]
[1776649583171,51.41,74757.73,0.0,-0.91057,5e-05,9.50739]
[1776649584178,51.41,74752.96,0.0,-0.91082,5e-05,9.48652]
[1776649589212,51.41,74752.99,0.0,-0.91084,5e-05,9.48547]
[1776649594247,51.4,74753.65,0.0,-0.91085,5e-05,9.48295]
[1776649598905,51.4,74753.19,0.0,-0.91088,5e-05,9.48058]
[1776649598935,51.4,74753.19,0.0,-0.91088,5e-05,9.48058]
[1776649598951,51.4,74753.19,0.0,-0.91088,5e-05,9.48058]
[1776649599283,51.4,74753.05,0.0,-0.91089,5e-05,9.47989]
[1776649600955,51.4,74752.55,0.0,-0.91092,5e-05,9.47763]
[1776649601193,51.4,74752.55,0.0,-0.91092,5e-05,9.47763]
[1776649601297,51.4,74751.61,0.0,-0.91097,5e-05,9.47346]
[1776649603311,51.4,74755.01,0.0,-0.91079,5e-05,9.48758]
[1776649604318,51.4,74761.88,0.0,-0.91043,5e-05,9.51739]
[1776649606332,51.4,74763.88,0.0,-0.91032,5e-05,9.52581]
[1776649607593,51.4,74763.99,0.0,-0.91032,5e-05,9.52614]
[1776649607642,51.4,74763.99,0.0,-0.91032,5e-05,9.52614]
[1776649607692,51.4,74763.99,0.0,-0.91032,5e-05,9.52614]
[1776649608346,51.4,74763.1,0.0,-0.91037,5e-05,9.52212]
[1776649610360,51.4,74758.0,0.0,-0.91065,5e-05,9.49963]
[1776649613776,51.4,74758.56,0.0,-0.91062,5e-05,9.50174]
[1776649613830,51.4,74758.56,0.0,-0.91062,5e-05,9.50174]
[1776649613936,51.4,74758.56,0.0,-0.91062,5e-05,9.50174]
[1776649614388,51.4,74759.45,0.0,-0.91057,5e-05,9.5055]
[1776649619423,51.39,74757.72,0.0,-0.91067,5e-05,9.49738]
[1776649621560,51.39,74756.14,0.0,-0.91076,5e-05,9.4903]
[1776649621692,51.39,74756.14,0.0,-0.91076,5e-05,9.4903]
[1776649621698,51.39,74756.14,0.0,-0.91076,5e-05,9.4903]
[1776649621940,51.39,74756.14,0.0,-0.91076,5e-05,9.4903]
[1776649622444,51.39,74755.37,0.0,-0.9108,5e-05,9.48685]
[1776649627478,51.39,74754.35,0.0,-0.91086,5e-05,9.48195]
[1776649633218,51.39,74752.98,0.0,-0.91094,5e-05,9.47565]
[1776649633263,51.39,74752.98,0.0,-0.91094,5e-05,9.47565]
[1776649633435,51.39,74752.98,0.0,-0.91094,5e-05,9.47565]
[1776649633301,51.39,74753.03,0.0,-0.91094,5e-05,9.4757]
[1776649637553,51.39,74748.92,0.0,-0.91116,5e-05,9.45747]
[1776649639567,51.39,74744.93,0.0,-0.91138,5e-05,9.44001]
[1776649640574,51.39,74740.07,0.0,-0.91164,5e-05,9.41862]
[1776649643295,51.39,74738.69,0.0,-0.91172,5e-05,9.41237]
[1776649643392,51.39,74738.69,0.0,-0.91172,5e-05,9.41237]
[1776649643436,51.39,74738.69,0.0,-0.91172,5e-05,9.41237]
[1776649643446,51.39,74737.25,0.0,-0.9118,5e-05,9.40562]
[1776649643595,51.39,74733.26,0.0,-0.91201,5e-05,9.38833]
[1776649644601,51.39,74729.39,0.0,-0.91222,5e-05,9.37135]
[1776649648630,51.38,74726.09,0.0,-0.9124,5e-05,9.35627]
[1776649653665,51.38,74726.76,0.0,-0.91241,5e-05,9.35411]
[1776649655030,51.38,74726.76,0.0,-0.91241,5e-05,9.35411]
[1776649655055,51.38,74726.76,0.0,-0.91241,5e-05,9.35411]
[1776649655199,51.38,74726.76,0.0,-0.91241,5e-05,9.35411]
[1776649655273,51.38,74724.47,0.0,-0.91254,5e-05,9.34384]
[1776649656686,51.38,74720.77,0.0,-0.91273,5e-05,9.32769]
[1776649661580,51.38,74719.89,0.0,-0.91279,5e-05,9.32331]
[1776649661630,51.38,74719.89,0.0,-0.91279,5e-05,9.32331]
[1776649661696,51.38,74719.89,0.0,-0.91279,5e-05,9.32331]
[1776649661721,51.38,74720.06,0.0,-0.91278,5e-05,9.32389]
[1776649666755,51.37,74718.43,0.0,-0.91287,5e-05,9.31613]
[1776649671791,51.37,74715.86,0.0,-0.91302,5e-05,9.30432]
[1776649673433,51.37,74715.86,0.0,-0.91302,5e-05,9.30432]
[1776649673693,51.37,74715.83,0.0,-0.91302,5e-05,9.30405]
[1776649673791,51.37,74715.83,0.0,-0.91302,5e-05,9.30392]
[1776649674812,51.37,74709.24,0.0,-0.91337,5e-05,9.27538]
[1776649676826,51.37,74706.66,0.0,-0.91351,5e-05,9.2641]
[1776649677803,51.37,74706.66,0.0,-0.91351,5e-05,9.2641]
[1776649677819,51.37,74706.66,0.0,-0.91351,5e-05,9.2641]
[1776649677942,51.37,74706.66,0.0,-0.91351,5e-05,9.2641]
[1776649678038,51.37,74706.71,0.0,-0.9135,5e-05,9.26424]
[1776649680690,51.37,74706.64,0.0,-0.91351,5e-05,9.2638]
[1776649680940,51.37,74706.64,0.0,-0.91351,5e-05,9.2638]
[1776649681042,51.37,74706.43,0.0,-0.91352,5e-05,9.26283]
[1776649686898,51.37,74706.27,0.0,-0.91353,5e-05,9.26186]
[1776649691777,51.37,74707.36,0.0,-0.91348,5e-05,9.2664]
[1776649691798,51.37,74707.36,0.0,-0.91348,5e-05,9.2664]
[1776649691939,51.37,74707.36,0.0,-0.91348,5e-05,9.2664]
[1776649691952,51.37,74707.53,0.0,-0.91347,5e-05,9.26709]
[1776649696968,51.37,74707.17,0.0,-0.91349,5e-05,9.26541]
[1776649698981,51.37,74716.49,0.0,-0.913,5e-05,9.30555]
[1776649699989,51.37,74717.81,0.0,-0.91294,5e-05,9.31118]
[1776649701317,51.37,74717.81,0.0,-0.91294,5e-05,9.31118]
[1776649701361,51.37,74717.81,0.0,-0.91294,5e-05,9.31118]
[1776649701442,51.37,74717.81,0.0,-0.91294,5e-05,9.31118]
[1776649701520,51.37,74717.39,0.0,-0.91296,5e-05,9.30922]
[1776649706031,51.37,74727.19,0.0,-0.91244,5e-05,9.352]
[1776649707038,51.37,74732.75,0.0,-0.91214,5e-05,9.3762]
[1776649709673,51.37,74734.46,0.0,-0.91205,5e-05,9.38376]
[1776649709699,51.37,74734.46,0.0,-0.91205,5e-05,9.38376]
[1776649709901,51.37,74734.46,0.0,-0.91205,5e-05,9.38376]
[1776649709948,51.37,74734.46,0.0,-0.91205,5e-05,9.38376]
[1776649710059,51.37,74734.78,0.0,-0.91203,5e-05,9.38521]
[1776649715094,51.37,74737.34,0.0,-0.91193,5e-05,9.39245]
[1776649720130,51.37,74734.65,0.0,-0.91207,5e-05,9.38104]
[1776649722907,51.37,74733.07,0.0,-0.91216,5e-05,9.37383]
[1776649722938,51.37,74733.07,0.0,-0.91216,5e-05,9.37383]
[1776649722982,51.37,74733.07,0.0,-0.91216,5e-05,9.37383]
[1776649723151,51.37,74733.8,0.0,-0.91212,5e-05,9.37682]
[1776649723764,51.37,74733.8,0.0,-0.91212,5e-05,9.37682]
[1776649723936,51.37,74733.8,0.0,-0.91212,5e-05,9.37682]
[1776649724158,51.37,74733.89,0.0,-0.91212,5e-05,9.37704]
[1776649730200,51.37,74733.58,0.0,-0.91215,5e-05,9.37468]
[1776649735238,51.36,74733.99,0.0,-0.91213,5e-05,9.37558]
[1776649740313,51.36,74736.92,0.0,-0.91199,5e-05,9.38758]
[1776649740389,51.36,74736.92,0.0,-0.91199,5e-05,9.38758]
[1776649740440,51.36,74736.92,0.0,-0.91199,5e-05,9.38758]
[1776649740521,51.36,74736.65,0.0,-0.91201,5e-05,9.38604]
[1776649743294,51.36,74733.47,0.0,-0.91218,5e-05,9.37189]
[1776649748329,51.36,74733.31,0.0,-0.9122,5e-05,9.37021]
[1776649748863,51.36,74733.31,0.0,-0.9122,5e-05,9.37021]
[1776649748907,51.36,74733.31,0.0,-0.9122,5e-05,9.37021]
[1776649748936,51.36,74733.31,0.0,-0.9122,5e-05,9.37021]
[1776649749336,51.36,74733.27,0.0,-0.91221,5e-05,9.36987]
[1776649754370,51.35,74735.23,0.0,-0.91211,5e-05,9.37749]
[1776649754902,51.35,74735.23,0.0,-0.91211,5e-05,9.37749]
[1776649754939,51.35,74735.23,0.0,-0.91211,5e-05,9.37749]
[1776649755016,51.35,74735.23,0.0,-0.91211,5e-05,9.37749]
[1776649755378,51.35,74736.48,0.0,-0.91205,5e-05,9.38273]
[1776649756483,51.35,74736.48,0.0,-0.91205,5e-05,9.38273]
[1776649756513,51.35,74740.43,0.0,-0.91184,5e-05,9.3999]
[1776649756693,51.35,74740.43,0.0,-0.91184,5e-05,9.3999]
[1776649757392,51.35,74744.01,0.0,-0.91165,5e-05,9.41545]
[1776649759407,51.35,74751.15,0.0,-0.91127,5e-05,9.44648]
[1776649760496,51.35,74751.15,0.0,-0.91127,5e-05,9.44648]
[1776649760547,51.35,74751.15,0.0,-0.91127,5e-05,9.44648]
[1776649760539,51.35,74750.56,0.0,-0.9113,5e-05,9.4439]
[1776649760697,51.35,74750.56,0.0,-0.9113,5e-05,9.4439]
[1776649761421,51.35,74750.59,0.0,-0.9113,5e-05,9.44402]
[1776649766456,51.35,74753.35,0.0,-0.91115,5e-05,9.45598]
[1776649767458,51.35,74753.35,0.0,-0.91115,5e-05,9.45598]
[1776649767472,51.35,74753.35,0.0,-0.91115,5e-05,9.45598]
[1776649767540,51.35,74753.41,0.0,-0.91115,5e-05,9.45622]
[1776649767693,51.35,74753.41,0.0,-0.91115,5e-05,9.45622]
[1776649773505,51.35,74758.25,0.0,-0.91093,5e-05,9.47291]
[1776649776526,51.35,74765.38,0.0,-0.91055,5e-05,9.50405]
[1776649776912,51.35,74765.38,0.0,-0.91055,5e-05,9.50405]
[1776649776929,51.35,74765.38,0.0,-0.91055,5e-05,9.50405]
[1776649776944,51.35,74765.38,0.0,-0.91055,5e-05,9.50405]
[1776649777533,51.35,74762.91,0.0,-0.91068,5e-05,9.49347]
[1776649782569,51.36,74763.27,0.0,-0.91064,5e-05,9.49606]
[1776649787259,51.36,74763.75,0.0,-0.91061,5e-05,9.49867]
[1776649787312,51.36,74763.75,0.0,-0.91061,5e-05,9.49867]
[1776649787437,51.36,74763.75,0.0,-0.91061,5e-05,9.49867]
[1776649787605,51.36,74764.25,0.0,-0.91059,5e-05,9.50076]
[1776649792640,51.36,74766.3,0.0,-0.91048,5e-05,9.5094]
[1776649796668,51.36,74761.26,0.0,-0.91076,5e-05,9.48698]
[1776649797866,51.36,74761.26,0.0,-0.91076,5e-05,9.48698]
[1776649797922,51.36,74761.26,0.0,-0.91076,5e-05,9.48698]
[1776649797940,51.36,74761.26,0.0,-0.91076,5e-05,9.48698]
[1776649798012,51.36,74758.77,0.0,-0.91089,5e-05,9.47606]
[1776649802714,51.35,74744.63,0.0,-0.91165,5e-05,9.41431]
[1776649803753,51.35,74744.63,0.0,-0.91165,5e-05,9.41431]
[1776649803795,51.35,74744.63,0.0,-0.91165,5e-05,9.41431]
[1776649803939,51.35,74744.63,0.0,-0.91165,5e-05,9.41431]
[1776649803993,51.35,74744.31,0.0,-0.91166,5e-05,9.41294]
[1776649809762,51.35,74740.57,0.0,-0.91186,5e-05,9.39659]
[1776649811777,51.35,74737.9,0.0,-0.91201,5e-05,9.38463]
[1776649813025,51.35,74737.9,0.0,-0.91201,5e-05,9.38463]
[1776649813191,51.35,74737.9,0.0,-0.91201,5e-05,9.38463]
[1776649813287,51.35,74737.95,0.0,-0.91201,5e-05,9.38466]
[1776649818826,51.35,74737.92,0.0,-0.91202,5e-05,9.38395]
[1776649821812,51.35,74738.8,0.0,-0.91197,5e-05,9.388]
[1776649821866,51.35,74738.8,0.0,-0.91197,5e-05,9.388]
[1776649821937,51.35,74738.8,0.0,-0.91197,5e-05,9.388]
[1776649822039,51.35,74738.22,0.0,-0.912,5e-05,9.38548]
[1776649827889,51.35,74736.55,0.0,-0.91208,5e-05,9.37873]
[1776649829491,51.35,74736.55,0.0,-0.91208,5e-05,9.37873]
[1776649829553,51.35,74736.55,0.0,-0.91208,5e-05,9.37873]
[1776649829592,51.35,74736.69,0.0,-0.91207,5e-05,9.37951]
[1776649829696,51.35,74736.69,0.0,-0.91207,5e-05,9.37951]
[1776649829903,51.35,74735.94,0.0,-0.91211,5e-05,9.37626]
[1776649830910,51.35,74724.88,0.0,-0.91269,5e-05,9.3285]
[1776649831916,51.35,74716.48,0.0,-0.91317,5e-05,9.28798]
[1776649833629,51.35,74710.38,0.0,-0.91349,5e-05,9.26164]
[1776649833933,51.35,74712.8,0.0,-0.91336,5e-05,9.27207]
[1776649839975,51.35,74708.47,0.0,-0.91359,5e-05,9.25324]
[1776649841989,51.35,74705.02,0.0,-0.91377,5e-05,9.23838]
[1776649847027,51.35,74703.0,0.0,-0.91388,5e-05,9.22971]
[1776649852065,51.35,74703.78,0.0,-0.91384,5e-05,9.23309]
[1776649857100,51.35,74703.54,0.0,-0.91385,5e-05,9.23203]
[1776649862135,51.35,74703.49,0.0,-0.91385,5e-05,9.23177]
[1776649863142,51.35,74706.25,0.0,-0.91371,5e-05,9.24363]
[1776649864149,51.35,74715.62,0.0,-0.91322,5e-05,9.28397]
[1776649865156,51.35,74720.69,0.0,-0.91295,5e-05,9.30599]
[1776649870191,51.35,74720.99,0.0,-0.91293,5e-05,9.30764]
[1776649875226,51.36,74720.5,0.0,-0.91295,5e-05,9.30616]
[1776649880261,51.36,74720.39,0.0,-0.91295,5e-05,9.30632]
[1776649885296,51.36,74719.42,0.0,-0.91299,5e-05,9.3028]
[1776649887310,51.36,74708.63,0.0,-0.91355,5e-05,9.25656]
[1776649889323,51.36,74708.84,0.0,-0.91354,5e-05,9.25757]
[1776649893352,51.36,74711.56,0.0,-0.91343,5e-05,9.26503]
[1776649896373,51.36,74708.83,0.0,-0.91358,5e-05,9.25318]
[1776649898387,51.36,74711.52,0.0,-0.91344,5e-05,9.26473]
[1776649903422,51.36,74712.41,0.0,-0.91339,5e-05,9.26841]
[1776649908461,51.36,74717.45,0.0,-0.91313,5e-05,9.28991]
[1776649909467,51.36,74714.22,0.0,-0.9133,5e-05,9.27594]
[1776649914502,51.36,74709.88,0.0,-0.91353,5e-05,9.25698]
[1776649915509,51.36,74714.19,0.0,-0.9133,5e-05,9.27555]
[1776649921551,51.36,74713.0,0.0,-0.91337,5e-05,9.27028]
[1776649926586,51.36,74713.92,0.0,-0.91332,5e-05,9.27416]
[1776649931621,51.36,74715.83,0.0,-0.91322,5e-05,9.28228]
[1776649937663,51.36,74716.72,0.0,-0.91318,5e-05,9.286]
[1776649945719,51.36,74716.92,0.0,-0.91317,5e-05,9.28672]
[1776649948739,51.36,74720.04,0.0,-0.91301,5e-05,9.30015]
[1776649949747,51.36,74725.42,0.0,-0.91272,5e-05,9.3236]
[1776649953775,51.36,74728.4,0.0,-0.91259,5e-05,9.3328]
[1776649959817,51.36,74729.7,0.0,-0.91252,5e-05,9.33837]
[1776649962838,51.36,74732.5,0.0,-0.91238,5e-05,9.35015]
[1776649963845,51.36,74736.24,0.0,-0.91218,5e-05,9.36621]
[1776649968879,51.35,74734.94,0.0,-0.91226,5e-05,9.35983]
[1776649970894,51.35,74737.58,0.0,-0.91213,5e-05,9.37097]
[1776649976936,51.35,74739.83,0.0,-0.91202,5e-05,9.37971]
[1776649980963,51.35,74743.8,0.0,-0.91182,5e-05,9.39621]
[1776649985998,51.35,74745.31,0.0,-0.91175,5e-05,9.40176]
[1776649987006,51.35,74749.47,0.0,-0.91153,5e-05,9.41961]
[1776649991037,51.34,74741.02,0.0,-0.91198,5e-05,9.3827]
[1776649992044,51.34,74740.78,0.0,-0.912,5e-05,9.38149]
[1776649998089,51.34,74740.62,0.0,-0.91201,5e-05,9.38092]
[1776650003124,51.35,74741.2,0.0,-0.91197,5e-05,9.38374]
[1776650008160,51.34,74741.95,0.0,-0.91194,5e-05,9.38618]
[1776650011180,51.34,74744.61,0.0,-0.91184,5e-05,9.39303]
[1776650016220,51.34,74744.73,0.0,-0.91185,5e-05,9.39265]
[1776650018234,51.34,74741.89,0.0,-0.912,5e-05,9.37999]
[1776650023269,51.34,74744.03,0.0,-0.9119,5e-05,9.38848]
[1776650026634,51.33,74741.03,0.0,-0.91207,5e-05,9.37481]
[1776650029310,51.33,74729.19,0.0,-0.91269,5e-05,9.32324]
[1776650030318,51.33,74722.19,0.0,-0.91306,5e-05,9.29292]
[1776650033341,51.33,74720.86,0.0,-0.91313,5e-05,9.28708]
[1776650039384,51.33,74736.06,0.0,-0.91234,5e-05,9.35269]
[1776650040391,51.33,74733.93,0.0,-0.91245,5e-05,9.34336]
[1776650045426,51.33,74732.43,0.0,-0.91253,5e-05,9.3364]
[1776650046432,51.33,74720.62,0.0,-0.91316,5e-05,9.28527]
[1776650047440,51.33,74720.85,0.0,-0.91314,5e-05,9.28624]
[1776650052475,51.33,74720.36,0.0,-0.91317,5e-05,9.28401]
[1776650057510,51.33,74727.2,0.0,-0.91281,5e-05,9.31342]
[1776650060531,51.33,74739.43,0.0,-0.91217,5e-05,9.36617]
[1776650063553,51.33,74739.98,0.0,-0.91214,5e-05,9.36845]
[1776650068588,51.33,74740.08,0.0,-0.91215,5e-05,9.36814]
[1776650071609,51.32,74746.39,0.0,-0.91185,5e-05,9.39088]
[1776650074630,51.32,74748.73,0.0,-0.91174,5e-05,9.40049]
[1776650078657,51.32,74745.21,0.0,-0.91193,5e-05,9.38445]
[1776650084470,51.32,74743.81,0.0,-0.91201,5e-05,9.37771]
[1776650086714,51.32,74739.55,0.0,-0.91225,5e-05,9.35848]
[1776650089735,51.32,74736.43,0.0,-0.91242,5e-05,9.34462]
[1776650090742,51.32,74731.74,0.0,-0.91267,5e-05,9.32432]
[1776650091749,51.32,74726.32,0.0,-0.91295,5e-05,9.30071]
[1776650092756,51.32,74720.9,0.0,-0.91324,5e-05,9.27727]
[1776650097761,51.32,74720.2,0.0,-0.91328,5e-05,9.27419]
[1776650105847,51.31,74720.93,0.0,-0.91324,5e-05,9.27719]
[1776650108868,51.31,74716.98,0.0,-0.91345,5e-05,9.26011]
[1776650110882,51.31,74714.53,0.0,-0.91358,5e-05,9.24958]
[1776650111889,51.31,74708.32,0.0,-0.9139,5e-05,9.22286]
[1776650112896,51.31,74704.71,0.0,-0.91409,5e-05,9.2074]
[1776650114910,51.32,74702.08,0.0,-0.91422,5e-05,9.19629]
[1776650119945,51.32,74697.29,0.0,-0.91446,5e-05,9.17627]
[1776650120952,51.32,74694.13,0.0,-0.91463,5e-05,9.16284]
[1776650125987,51.32,74693.73,0.0,-0.91464,5e-05,9.16189]
[1776650128824,51.32,74689.54,0.0,-0.91485,5e-05,9.14438]
[1776650129422,51.32,74683.88,0.0,-0.91514,5e-05,9.12014]
[1776650133118,51.32,74681.94,0.0,-0.91527,5e-05,9.10833]
[1776650133490,51.32,74681.94,0.0,-0.91527,5e-05,9.10833]
[1776650133569,51.32,74673.82,0.0,-0.91568,5e-05,9.07384]
[1776650134043,51.32,74670.54,0.0,-0.91585,5e-05,9.06011]
[1776650135050,51.32,74666.33,0.0,-0.91606,5e-05,9.04245]
[1776650136581,51.32,74666.33,0.0,-0.91606,5e-05,9.04245]
[1776650141094,51.33,74677.0,0.0,-0.91549,5e-05,9.08984]
[1776650142101,51.33,74677.22,0.0,-0.91547,5e-05,9.09103]
[1776650145122,51.33,74672.75,0.0,-0.9157,5e-05,9.07264]
[1776650147707,51.33,74672.06,0.0,-0.91573,5e-05,9.06996]
[1776650147901,51.33,74672.06,0.0,-0.91573,5e-05,9.06996]
[1776650147942,51.33,74672.06,0.0,-0.91573,5e-05,9.06996]
[1776650147753,51.33,74671.51,0.0,-0.91575,5e-05,9.06789]
[1776650148142,51.34,74671.33,0.0,-0.91576,5e-05,9.06739]
[1776650153178,51.34,74673.53,0.0,-0.91563,5e-05,9.07813]
[1776650158213,51.34,74672.68,0.0,-0.91566,5e-05,9.07582]
[1776650163028,51.35,74672.45,0.0,-0.91565,5e-05,9.0759]
[1776650163076,51.35,74672.45,0.0,-0.91565,5e-05,9.0759]
[1776650163193,51.35,74672.45,0.0,-0.91565,5e-05,9.0759]
[1776650165837,51.35,74672.67,0.0,-0.91564,5e-05,9.07736]
[1776650165886,51.35,74672.67,0.0,-0.91564,5e-05,9.07736]
[1776650165938,51.35,74672.67,0.0,-0.91564,5e-05,9.07736]
[1776650165938,51.35,74674.14,0.0,-0.91555,5e-05,9.08415]
[1776650172313,51.35,74673.51,0.0,-0.91557,5e-05,9.08298]
[1776650177348,51.36,74672.83,0.0,-0.91559,5e-05,9.08135]
[1776650182383,51.36,74672.19,0.0,-0.9156,5e-05,9.07993]
[1776650187418,51.37,74669.63,0.0,-0.91572,5e-05,9.07037]
[1776650188875,51.37,74669.63,0.0,-0.91572,5e-05,9.07037]
[1776650188895,51.37,74669.63,0.0,-0.91572,5e-05,9.07037]
[1776650188938,51.37,74669.63,0.0,-0.91572,5e-05,9.07037]
[1776650188927,51.37,74667.79,0.0,-0.91581,5e-05,9.06311]
[1776650193460,51.37,74661.51,0.0,-0.91615,5e-05,9.03346]
[1776650196313,51.37,74660.76,0.0,-0.91618,5e-05,9.03036]
[1776650196438,51.37,74660.76,0.0,-0.91618,5e-05,9.03036]
[1776650196456,51.37,74660.76,0.0,-0.91618,5e-05,9.03036]
[1776650196481,51.37,74660.8,0.0,-0.91618,5e-05,9.03058]
[1776650200926,51.37,74660.75,0.0,-0.91618,5e-05,9.03051]
[1776650200941,51.37,74660.75,0.0,-0.91618,5e-05,9.03051]
[1776650200956,51.37,74660.68,0.0,-0.91618,5e-05,9.03031]
[1776650206551,51.37,74659.78,0.0,-0.91623,5e-05,9.02674]
[1776650210580,51.37,74646.46,0.0,-0.9169,5e-05,8.97036]
[1776650211586,51.37,74648.62,0.0,-0.91679,5e-05,8.97967]
[1776650214371,51.37,74648.11,0.0,-0.91681,5e-05,8.97775]
[1776650214424,51.37,74648.11,0.0,-0.91681,5e-05,8.97775]
[1776650214437,51.37,74648.11,0.0,-0.91681,5e-05,8.97775]
[1776650214607,51.37,74648.22,0.0,-0.91681,5e-05,8.97833]
[1776650219642,51.38,74647.52,0.0,-0.91683,5e-05,8.97594]
[1776650221656,51.38,74632.03,0.0,-0.91762,5e-05,8.91055]
[1776650222663,51.38,74620.88,0.0,-0.91818,5e-05,8.86366]
[1776650223670,51.38,74622.6,0.0,-0.91809,5e-05,8.87119]
[1776650227141,51.38,74623.44,0.0,-0.91804,5e-05,8.87471]
[1776650227190,51.38,74623.44,0.0,-0.91804,5e-05,8.87471]
[1776650227190,51.38,74623.44,0.0,-0.91804,5e-05,8.87471]
[1776650227439,51.38,74623.44,0.0,-0.91804,5e-05,8.87471]
[1776650227718,51.38,74623.44,0.0,-0.91804,5e-05,8.87471]
[1776650227769,51.38,74622.3,0.0,-0.9181,5e-05,8.86988]
[1776650228943,51.38,74622.3,0.0,-0.9181,5e-05,8.86988]
[1776650229714,51.38,74604.58,0.0,-0.91899,5e-05,8.79524]
[1776650231730,51.38,74603.81,0.0,-0.91903,5e-05,8.79211]
[1776650232742,51.38,74603.81,0.0,-0.91903,5e-05,8.79211]
[1776650236768,51.38,74595.43,0.0,-0.91944,5e-05,8.75742]
[1776650239789,51.38,74593.82,0.0,-0.91951,5e-05,8.75108]
[1776650244824,51.38,74596.61,0.0,-0.91936,5e-05,8.76352]
[1776650249858,51.38,74596.11,0.0,-0.91938,5e-05,8.76201]
[1776650252288,51.39,74597.01,0.0,-0.91937,5e-05,8.76194]
[1776650252341,51.39,74597.01,0.0,-0.91937,5e-05,8.76194]
[1776650252436,51.39,74597.01,0.0,-0.91937,5e-05,8.76194]
[1776650252879,51.39,74597.17,0.0,-0.91936,5e-05,8.76283]
[1776650253898,51.39,74597.17,0.0,-0.91936,5e-05,8.76283]
[1776650253946,51.39,74597.17,0.0,-0.91936,5e-05,8.76283]
[1776650254000,51.39,74596.18,0.0,-0.9194,5e-05,8.75879]
[1776650256908,51.39,74600.14,0.0,-0.9192,5e-05,8.77573]
[1776650259057,51.39,74599.96,0.0,-0.91921,5e-05,8.77507]
[1776650259110,51.39,74599.84,0.0,-0.91922,5e-05,8.77465]
[1776650259196,51.39,74599.84,0.0,-0.91922,5e-05,8.77465]
[1776650259929,51.39,74599.76,0.0,-0.91922,5e-05,8.77441]
[1776650264965,51.39,74600.99,0.0,-0.91915,5e-05,8.78005]
[1776650265991,51.39,74600.99,0.0,-0.91915,5e-05,8.78005]
[1776650266000,51.39,74600.99,0.0,-0.91915,5e-05,8.78005]
[1776650266092,51.39,74601.17,0.0,-0.91914,5e-05,8.78088]
[1776650266199,51.39,74601.17,0.0,-0.91914,5e-05,8.78088]
[1776650270008,51.39,74607.14,0.0,-0.91884,5e-05,8.80628]
[1776650271010,51.39,74610.84,0.0,-0.91866,5e-05,8.82188]
[1776650272731,51.39,74611.6,0.0,-0.91862,5e-05,8.82509]
[1776650272783,51.39,74611.6,0.0,-0.91862,5e-05,8.82509]
[1776650272947,51.39,74611.6,0.0,-0.91862,5e-05,8.82509]
[1776650273036,51.39,74611.56,0.0,-0.91862,5e-05,8.82493]
[1776650278072,51.39,74609.04,0.0,-0.91874,5e-05,8.81442]
[1776650283107,51.39,74610.02,0.0,-0.91869,5e-05,8.81867]
[1776650288142,51.39,74609.57,0.0,-0.91871,5e-05,8.8169]
[1776650290852,51.39,74609.93,0.0,-0.9187,5e-05,8.81845]
[1776650290893,51.39,74609.93,0.0,-0.9187,5e-05,8.81845]
[1776650290939,51.39,74609.93,0.0,-0.9187,5e-05,8.81845]
[1776650290941,51.39,74610.39,0.0,-0.91867,5e-05,8.82044]
[1776650296198,51.39,74610.8,0.0,-0.91865,5e-05,8.82227]
[1776650298624,51.39,74609.45,0.0,-0.91872,5e-05,8.8166]
[1776650298627,51.39,74609.45,0.0,-0.91872,5e-05,8.8166]
[1776650298692,51.39,74609.45,0.0,-0.91872,5e-05,8.8166]
[1776650298794,51.39,74605.4,0.0,-0.91892,5e-05,8.79959]
[1776650306268,51.39,74605.97,0.0,-0.91889,5e-05,8.80232]
[1776650310296,51.39,74609.28,0.0,-0.91872,5e-05,8.81629]
[1776650312342,51.39,74609.09,0.0,-0.91876,5e-05,8.8114]
[1776650312414,51.39,74609.09,0.0,-0.91876,5e-05,8.8114]
[1776650312446,51.39,74609.09,0.0,-0.91876,5e-05,8.8114]
[1776650312514,51.39,74608.64,0.0,-0.91879,5e-05,8.8095]
[1776650313762,51.39,74608.64,0.0,-0.91879,5e-05,8.8095]
[1776650313944,51.39,74608.64,0.0,-0.91879,5e-05,8.8095]
[1776650313959,51.39,74607.26,0.0,-0.91886,5e-05,8.8037]
[1776650319837,51.39,74609.04,0.0,-0.91877,5e-05,8.81116]
[1776650319939,51.39,74609.04,0.0,-0.91877,5e-05,8.81116]
[1776650319979,51.39,74609.04,0.0,-0.91877,5e-05,8.81116]
[1776650320040,51.39,74609.97,0.0,-0.91872,5e-05,8.81503]
[1776650320531,51.39,74609.97,0.0,-0.91872,5e-05,8.81503]
[1776650320693,51.39,74609.97,0.0,-0.91872,5e-05,8.81503]
[1776650320710,51.39,74608.8,0.0,-0.91878,5e-05,8.81011]
[1776650321374,51.39,74611.88,0.0,-0.91863,5e-05,8.82305]
[1776650324395,51.39,74618.49,0.0,-0.9183,5e-05,8.85077]
[1776650326464,51.39,74618.21,0.0,-0.91831,5e-05,8.84952]
[1776650326469,51.39,74618.21,0.0,-0.91831,5e-05,8.84952]
[1776650326691,51.39,74618.21,0.0,-0.91831,5e-05,8.84952]
[1776650326792,51.39,74618.33,0.0,-0.91831,5e-05,8.84995]
[1776650332450,51.39,74618.3,0.0,-0.91831,5e-05,8.84938]
[1776650334304,51.39,74620.7,0.0,-0.91819,5e-05,8.85942]
[1776650334356,51.39,74620.7,0.0,-0.91819,5e-05,8.85942]
[1776650334447,51.39,74620.7,0.0,-0.91819,5e-05,8.85942]
[1776650334465,51.39,74620.67,0.0,-0.9182,5e-05,8.85921]
[1776650341514,51.39,74620.67,0.0,-0.9182,5e-05,8.85861]
[1776650346549,51.39,74620.23,0.0,-0.91823,5e-05,8.85636]
[1776650352003,51.39,74619.08,0.0,-0.91829,5e-05,8.85123]
[1776650352049,51.39,74619.08,0.0,-0.91829,5e-05,8.85123]
[1776650352150,51.39,74618.86,0.0,-0.9183,5e-05,8.85019]
[1776650359640,51.39,74622.46,0.0,-0.91813,5e-05,8.865]
[1776650361005,51.39,74622.46,0.0,-0.91813,5e-05,8.865]
[1776650361009,51.39,74622.46,0.0,-0.91813,5e-05,8.865]
[1776650361197,51.39,74622.46,0.0,-0.91813,5e-05,8.865]
[1776650361014,51.39,74624.88,0.0,-0.91801,5e-05,8.87506]
[1776650366689,51.38,74624.45,0.0,-0.91803,5e-05,8.87282]
[1776650372731,51.38,74624.9,0.0,-0.91805,5e-05,8.87017]
[1776650378773,51.38,74624.15,0.0,-0.91809,5e-05,8.86661]
[1776650380851,51.38,74623.71,0.0,-0.91812,5e-05,8.86469]
[1776650380891,51.38,74623.71,0.0,-0.91812,5e-05,8.86469]
[1776650380941,51.38,74623.71,0.0,-0.91812,5e-05,8.86469]
[1776650380945,51.38,74623.75,0.0,-0.91812,5e-05,8.8648]
[1776650391864,51.38,74624.45,0.0,-0.91809,5e-05,8.86708]
[1776650392793,51.38,74624.45,0.0,-0.91809,5e-05,8.86708]
[1776650392846,51.38,74624.45,0.0,-0.91809,5e-05,8.86708]
[1776650392944,51.38,74624.45,0.0,-0.91809,5e-05,8.86708]
[1776650393002,51.38,74624.56,0.0,-0.91808,5e-05,8.86748]
[1776650393686,51.38,74624.56,0.0,-0.91808,5e-05,8.86748]
[1776650393957,51.38,74624.56,0.0,-0.91808,5e-05,8.86748]
[1776650393984,51.38,74624.44,0.0,-0.91809,5e-05,8.86692]
[1776650400928,51.38,74624.31,0.0,-0.9181,5e-05,8.86605]
[1776650401975,51.38,74624.31,0.0,-0.9181,5e-05,8.86605]
[1776650402027,51.38,74624.31,0.0,-0.9181,5e-05,8.86605]
[1776650402209,51.38,74624.31,0.0,-0.9181,5e-05,8.86605]
[1776650402217,51.38,74625.74,0.0,-0.91803,5e-05,8.87201]
[1776650402941,51.38,74629.53,0.0,-0.91784,5e-05,8.88802]
[1776650403948,51.38,74641.97,0.0,-0.91721,5e-05,8.94061]
[1776650404955,51.38,74648.96,0.0,-0.91686,5e-05,8.97018]
[1776650405962,51.38,74657.91,0.0,-0.9164,5e-05,9.00806]
[1776650407978,51.38,74651.99,0.0,-0.9167,5e-05,8.98299]
[1776650409991,51.38,74646.16,0.0,-0.917,5e-05,8.95831]
[1776650410998,51.38,74642.37,0.0,-0.91719,5e-05,8.94231]
[1776650411812,51.38,74642.37,0.0,-0.91719,5e-05,8.94231]
[1776650411863,51.38,74642.37,0.0,-0.91719,5e-05,8.94231]
[1776650411940,51.38,74642.37,0.0,-0.91719,5e-05,8.94231]
[1776650412014,51.38,74640.9,0.0,-0.91726,5e-05,8.93618]
[1776650413015,51.38,74636.25,0.0,-0.9175,5e-05,8.91635]
[1776650416761,51.38,74636.95,0.0,-0.91747,5e-05,8.919]
[1776650416813,51.38,74636.95,0.0,-0.91747,5e-05,8.919]
[1776650416946,51.38,74636.95,0.0,-0.91747,5e-05,8.919]
[1776650417046,51.38,74636.34,0.0,-0.9175,5e-05,8.91632]
[1776650422081,51.37,74635.14,0.0,-0.91757,5e-05,8.91062]
[1776650423309,51.37,74634.89,0.0,-0.91758,5e-05,8.90946]
[1776650423359,51.37,74634.89,0.0,-0.91758,5e-05,8.90946]
[1776650423445,51.37,74634.89,0.0,-0.91758,5e-05,8.90946]
[1776650424095,51.37,74634.61,0.0,-0.9176,5e-05,8.90817]
[1776650429130,51.37,74635.77,0.0,-0.91755,5e-05,8.91252]
[1776650434165,51.37,74637.62,0.0,-0.91749,5e-05,8.91615]
[1776650435392,51.37,74636.88,0.0,-0.91752,5e-05,8.91314]
[1776650435443,51.37,74636.88,0.0,-0.91752,5e-05,8.91314]
[1776650435474,51.37,74636.88,0.0,-0.91752,5e-05,8.91314]
[1776650435695,51.37,74636.88,0.0,-0.91752,5e-05,8.91314]
[1776650436179,51.37,74637.48,0.0,-0.9175,5e-05,8.91555]
[1776650441215,51.37,74637.24,0.0,-0.9175,5e-05,8.91488]
[1776650446250,51.37,74634.42,0.0,-0.91764,5e-05,8.90358]
[1776650446595,51.37,74634.42,0.0,-0.91764,5e-05,8.90358]
[1776650446643,51.37,74634.42,0.0,-0.91764,5e-05,8.90358]
[1776650446697,51.37,74634.42,0.0,-0.91764,5e-05,8.90358]
[1776650447257,51.38,74634.24,0.0,-0.91765,5e-05,8.90297]
[1776650449271,51.38,74630.21,0.0,-0.91785,5e-05,8.88596]
[1776650453299,51.37,74627.14,0.0,-0.91801,5e-05,8.87266]
[1776650455584,51.37,74627.66,0.0,-0.91798,5e-05,8.87478]
[1776650455633,51.37,74627.66,0.0,-0.91798,5e-05,8.87478]
[1776650455691,51.37,74627.66,0.0,-0.91798,5e-05,8.87478]
[1776650455790,51.37,74628.99,0.0,-0.91792,5e-05,8.88032]
[1776650457334,51.37,74625.87,0.0,-0.91807,5e-05,8.86697]
[1776650462366,51.37,74623.73,0.0,-0.91819,5e-05,8.85759]
[1776650463374,51.37,74615.09,0.0,-0.91862,5e-05,8.82111]
[1776650465198,51.37,74615.09,0.0,-0.91862,5e-05,8.82111]
[1776650465250,51.37,74615.09,0.0,-0.91862,5e-05,8.82111]
[1776650465257,51.37,74615.1,0.0,-0.91862,5e-05,8.82113]
[1776650465443,51.37,74615.1,0.0,-0.91862,5e-05,8.82113]
[1776650465538,51.37,74614.71,0.0,-0.91864,5e-05,8.81949]
[1776650472751,51.37,74614.52,0.0,-0.91865,5e-05,8.81867]
[1776650473835,51.37,74614.48,0.0,-0.91865,5e-05,8.81846]
[1776650473878,51.37,74614.48,0.0,-0.91865,5e-05,8.81846]
[1776650473941,51.37,74614.48,0.0,-0.91865,5e-05,8.81846]
[1776650474043,51.37,74613.96,0.0,-0.91868,5e-05,8.81627]
[1776650475458,51.37,74611.14,0.0,-0.91882,5e-05,8.8044]
[1776650478566,51.37,74610.47,0.0,-0.91885,5e-05,8.80161]
[1776650478616,51.37,74610.47,0.0,-0.91885,5e-05,8.80161]
[1776650478692,51.37,74610.47,0.0,-0.91885,5e-05,8.80161]
[1776650478790,51.37,74603.87,0.0,-0.91918,5e-05,8.77389]
[1776650479486,51.37,74581.27,0.0,-0.9203,5e-05,8.6793]
[1776650480493,51.37,74580.11,0.0,-0.92035,5e-05,8.67466]
[1776650481500,51.37,74577.21,0.0,-0.9205,5e-05,8.66277]
[1776650484193,51.38,74573.39,0.0,-0.92067,5e-05,8.64756]
[1776650484522,51.38,74570.12,0.0,-0.92083,5e-05,8.63393]
[1776650487195,51.38,74571.04,0.0,-0.92079,5e-05,8.63804]
[1776650487239,51.38,74571.04,0.0,-0.92079,5e-05,8.63804]
[1776650487438,51.38,74571.34,0.0,-0.92077,5e-05,8.63982]
[1776650488550,51.38,74562.44,0.0,-0.9212,5e-05,8.60304]
[1776650489557,51.38,74562.94,0.0,-0.92117,5e-05,8.60543]
[1776650491571,51.38,74552.64,0.0,-0.9217,5e-05,8.55925]
[1776650492578,51.38,74540.61,0.0,-0.92228,5e-05,8.50981]
[1776650494146,51.39,74543.31,0.0,-0.92213,5e-05,8.52188]
[1776650494414,51.39,74543.31,0.0,-0.92213,5e-05,8.52188]
[1776650494592,51.39,74542.79,0.0,-0.92216,5e-05,8.51973]
[1776650496212,51.39,74542.79,0.0,-0.92216,5e-05,8.51973]
[1776650498207,51.39,74542.51,0.0,-0.92216,5e-05,8.51946]
[1776650498302,51.39,74539.49,0.0,-0.9223,5e-05,8.50788]
[1776650500211,51.39,74539.38,0.0,-0.9223,5e-05,8.50742]
[1776650500303,51.39,74543.98,0.0,-0.92207,5e-05,8.52735]
[1776650501640,51.39,74539.82,0.0,-0.92227,5e-05,8.51057]
[1776650506676,51.4,74542.2,0.0,-0.92212,5e-05,8.52266]
[1776650508008,51.4,74554.21,0.0,-0.92153,5e-05,8.57285]
[1776650508690,51.4,74557.07,0.0,-0.92139,5e-05,8.58508]
[1776650509697,51.4,74559.5,0.0,-0.92127,5e-05,8.59551]
[1776650514735,51.41,74560.86,0.0,-0.92118,5e-05,8.60286]
[1776650519770,51.41,74562.5,0.0,-0.92108,5e-05,8.6113]
[1776650524805,51.42,74561.23,0.0,-0.92112,5e-05,8.60766]
[1776650527826,51.42,74565.99,0.0,-0.92088,5e-05,8.62847]
[1776650528833,51.42,74572.01,0.0,-0.92058,5e-05,8.65385]
[1776650529840,51.42,74565.93,0.0,-0.92087,5e-05,8.62881]
[1776650531854,51.43,74565.14,0.0,-0.92091,5e-05,8.62615]
[1776650536890,51.43,74562.7,0.0,-0.92101,5e-05,8.61763]
[1776650538905,51.43,74555.78,0.0,-0.92134,5e-05,8.58956]
[1776650539911,51.43,74551.8,0.0,-0.92152,5e-05,8.57342]
[1776650540919,51.43,74545.83,0.0,-0.92181,5e-05,8.54908]
[1776650541926,51.44,74540.88,0.0,-0.92204,5e-05,8.52903]
[1776650543940,51.44,74537.75,0.0,-0.92219,5e-05,8.51701]
[1776650544947,51.44,74540.21,0.0,-0.92206,5e-05,8.52738]
[1776650547340,51.44,74537.73,0.0,-0.92217,5e-05,8.51854]
[1776650547616,51.44,74537.73,0.0,-0.92217,5e-05,8.51854]
[1776650547968,51.44,74539.02,0.0,-0.9221,5e-05,8.52387]
[1776650548975,51.44,74550.8,0.0,-0.92153,5e-05,8.57311]
[1776650549458,51.44,74550.8,0.0,-0.92153,5e-05,8.57311]
[1776650549982,51.45,74550.1,0.0,-0.92156,5e-05,8.57059]
[1776650553003,51.45,74542.45,0.0,-0.92195,5e-05,8.53605]
[1776650554010,51.45,74544.81,0.0,-0.92183,5e-05,8.54626]
[1776650555017,51.45,74550.78,0.0,-0.92153,5e-05,8.57141]
[1776650557031,51.45,74553.21,0.0,-0.9214,5e-05,8.58225]
[1776650562066,51.46,74553.07,0.0,-0.92139,5e-05,8.58349]
[1776650566099,51.46,74556.75,0.0,-0.92119,5e-05,8.60021]
[1776650567105,51.46,74560.37,0.0,-0.92101,5e-05,8.61561]
[1776650572142,51.47,74574.06,0.0,-0.92032,5e-05,8.67419]
[1776650575165,51.47,74574.71,0.0,-0.92028,5e-05,8.67768]
[1776650578186,51.47,74577.8,0.0,-0.92012,5e-05,8.69125]
[1776650583221,51.48,74575.09,0.0,-0.92024,5e-05,8.68101]
[1776650586244,51.48,74571.24,0.0,-0.92042,5e-05,8.66563]
[1776650587249,51.48,74565.97,0.0,-0.92068,5e-05,8.64392]
[1776650588256,51.48,74564.91,0.0,-0.92072,5e-05,8.64005]
[1776650591278,51.48,74561.7,0.0,-0.92087,5e-05,8.62762]
[1776650594301,51.48,74572.06,0.0,-0.92035,5e-05,8.67137]
[1776650594469,51.48,74572.06,0.0,-0.92035,5e-05,8.67137]
[1776650595337,51.48,74590.48,0.0,-0.91944,5e-05,8.74829]
[1776650596344,51.49,74583.84,0.0,-0.91976,5e-05,8.72099]
[1776650597351,51.49,74580.84,0.0,-0.91991,5e-05,8.70864]
[1776650598082,51.49,74580.84,0.0,-0.91991,5e-05,8.70864]
[1776650598358,51.49,74580.21,0.0,-0.91994,5e-05,8.7062]
[1776650599365,51.49,74577.76,0.0,-0.92006,5e-05,8.69618]
[1776650601380,51.49,74572.11,0.0,-0.92033,5e-05,8.67306]
[1776650603394,51.49,74559.59,0.0,-0.92094,5e-05,8.62149]
[1776650604401,51.49,74557.92,0.0,-0.92102,5e-05,8.61489]
[1776650606419,51.49,74553.12,0.0,-0.92124,5e-05,8.59565]
[1776650610448,51.5,74546.7,0.0,-0.92154,5e-05,8.57051]
[1776650611455,51.5,74543.27,0.0,-0.92173,5e-05,8.55265]
[1776650612462,51.5,74540.3,0.0,-0.92187,5e-05,8.54079]
[1776650618504,51.51,74539.89,0.0,-0.92186,5e-05,8.54163]
[1776650623539,51.51,74539.53,0.0,-0.92185,5e-05,8.5422]
[1776650627567,51.52,74548.87,0.0,-0.92138,5e-05,8.58243]
[1776650628573,51.52,74552.79,0.0,-0.92118,5e-05,8.59901]
[1776650629581,51.52,74555.84,0.0,-0.92103,5e-05,8.61197]
[1776650634616,51.52,74558.05,0.0,-0.92091,5e-05,8.62252]
[1776650639651,51.53,74557.53,0.0,-0.92092,5e-05,8.62171]
[1776650644686,51.53,74556.98,0.0,-0.92093,5e-05,8.62082]
[1776650649721,51.54,74553.81,0.0,-0.92106,5e-05,8.60904]
[1776650650728,51.54,74551.27,0.0,-0.92119,5e-05,8.5988]
[1776650655763,51.54,74549.55,0.0,-0.92125,5e-05,8.59322]
[1776650660798,51.55,74549.79,0.0,-0.92122,5e-05,8.59586]
[1776650665833,51.55,74546.18,0.0,-0.92137,5e-05,8.58262]
[1776650670867,51.56,74544.42,0.0,-0.92144,5e-05,8.57718]
[1776650673890,51.56,74541.31,0.0,-0.92161,5e-05,8.56141]
[1776650678925,51.57,74536.15,0.0,-0.92183,5e-05,8.54208]
[1776650685974,51.58,74533.84,0.0,-0.92191,5e-05,8.53585]
[1776650688995,51.58,74531.52,0.0,-0.922,5e-05,8.52751]
[1776650692017,51.58,74534.15,0.0,-0.92186,5e-05,8.53956]
[1776650698059,51.59,74533.63,0.0,-0.92186,5e-05,8.53968]
[1776650704101,51.6,74534.48,0.0,-0.92179,5e-05,8.54534]
[1776650709136,51.6,74536.48,0.0,-0.92167,5e-05,8.55529]
[1776650713164,51.6,74533.05,0.0,-0.92182,5e-05,8.54246]
[1776650718199,51.61,74531.71,0.0,-0.92187,5e-05,8.53871]
[1776650723235,51.61,74531.82,0.0,-0.92184,5e-05,8.5409]
[1776650731291,51.62,74531.78,0.0,-0.92184,5e-05,8.53934]
[1776650737333,51.63,74530.92,0.0,-0.92186,5e-05,8.53771]
[1776650743376,51.63,74531.09,0.0,-0.92183,5e-05,8.54032]
[1776650748411,51.64,74529.49,0.0,-0.92189,5e-05,8.53532]
[1776650753446,51.64,74529.36,0.0,-0.92188,5e-05,8.53641]
[1776650758481,51.65,74530.65,0.0,-0.92179,5e-05,8.54333]
[1776650762509,51.65,74519.95,0.0,-0.9223,5e-05,8.50051]
[1776650763516,51.65,74519.5,0.0,-0.92231,5e-05,8.49904]
[1776650766537,51.66,74516.57,0.0,-0.92244,5e-05,8.48817]
[1776650771573,51.66,74519.27,0.0,-0.92229,5e-05,8.50127]
[1776650773587,51.66,74522.62,0.0,-0.92212,5e-05,8.51581]
[1776650778622,51.67,74521.3,0.0,-0.92216,5e-05,8.51223]
[1776650781643,51.67,74518.69,0.0,-0.92227,5e-05,8.50262]
[1776650782650,51.67,74515.93,0.0,-0.9224,5e-05,8.49166]
[1776650788692,51.68,74515.5,0.0,-0.92239,5e-05,8.49226]
[1776650790706,51.68,74513.2,0.0,-0.92249,5e-05,8.48359]
[1776650795743,51.69,74511.97,0.0,-0.92256,5e-05,8.47653]
[1776650800778,51.69,74510.65,0.0,-0.9226,5e-05,8.47317]
[1776650802792,51.7,74506.46,0.0,-0.92279,5e-05,8.45682]
[1776650805282,51.7,74505.1,0.0,-0.92285,5e-05,8.45169]
[1776650805331,51.7,74505.1,0.0,-0.92285,5e-05,8.45169]
[1776650805437,51.7,74505.1,0.0,-0.92285,5e-05,8.45169]
[1776650806821,51.7,74512.56,0.0,-0.92247,5e-05,8.48359]
[1776650811856,51.71,74510.72,0.0,-0.92254,5e-05,8.47803]
[1776650816891,51.71,74510.34,0.0,-0.92253,5e-05,8.47846]
[1776650821926,51.72,74509.42,0.0,-0.92255,5e-05,8.47668]
[1776650823940,51.72,74505.37,0.0,-0.92274,5e-05,8.46087]
[1776650827968,51.73,74508.36,0.0,-0.92257,5e-05,8.47482]
[1776650833007,51.73,74507.69,0.0,-0.92258,5e-05,8.47407]
[1776650835021,51.74,74512.16,0.0,-0.92236,5e-05,8.49321]
[1776650840057,51.74,74513.2,0.0,-0.92228,5e-05,8.49937]
[1776650845092,51.75,74514.74,0.0,-0.92219,5e-05,8.50751]
[1776650847107,51.75,74523.56,0.0,-0.92175,5e-05,8.54451]
[1776650849121,51.75,74524.65,0.0,-0.92169,5e-05,8.54964]
[1776650857178,51.76,74523.68,0.0,-0.92174,5e-05,8.5442]
[1776650863220,51.76,74523.97,0.0,-0.92171,5e-05,8.54705]
[1776650868255,51.77,74523.94,0.0,-0.92169,5e-05,8.54833]
[1776650873290,51.77,74523.14,0.0,-0.92171,5e-05,8.54647]
[1776650879335,51.78,74520.98,0.0,-0.9218,5e-05,8.53937]
[1776650881346,51.78,74529.0,0.0,-0.9214,5e-05,8.57302]
[1776650883360,51.78,74541.84,0.0,-0.92077,5e-05,8.62655]
[1776650884367,51.78,74545.5,0.0,-0.92059,5e-05,8.64186]
[1776650885374,51.78,74556.01,0.0,-0.92007,5e-05,8.68556]
[1776650886381,51.78,74559.1,0.0,-0.91992,5e-05,8.69847]
[1776650887388,51.78,74567.99,0.0,-0.91948,5e-05,8.73549]
[1776650888395,51.78,74569.97,0.0,-0.91939,5e-05,8.74374]
[1776650891416,51.78,74563.52,0.0,-0.9197,5e-05,8.71693]
[1776650893430,51.78,74562.39,0.0,-0.91976,5e-05,8.71235]
[1776650898465,51.78,74563.11,0.0,-0.91972,5e-05,8.71567]
[1776650899472,51.78,74566.02,0.0,-0.91957,5e-05,8.72784]
[1776650900479,51.78,74569.41,0.0,-0.91941,5e-05,8.74199]
[1776650905514,51.78,74567.93,0.0,-0.91948,5e-05,8.73604]
[1776650912563,51.78,74568.52,0.0,-0.91948,5e-05,8.73482]
[1776650918608,51.79,74568.42,0.0,-0.91947,5e-05,8.73486]
[1776650923643,51.79,74568.76,0.0,-0.91945,5e-05,8.73667]
[1776650928678,51.79,74570.59,0.0,-0.91936,5e-05,8.74465]
[1776650933713,51.79,74570.43,0.0,-0.91936,5e-05,8.74429]
[1776650934719,51.79,74573.84,0.0,-0.91919,5e-05,8.75855]
[1776650935726,51.79,74577.59,0.0,-0.91901,5e-05,8.77423]
[1776650937741,51.79,74580.14,0.0,-0.91888,5e-05,8.78489]
[1776650942775,51.79,74580.54,0.0,-0.91886,5e-05,8.78658]
[1776650947811,51.79,74581.42,0.0,-0.91882,5e-05,8.7903]
[1776650952847,51.79,74582.82,0.0,-0.91875,5e-05,8.79618]
[1776650959895,51.79,74582.72,0.0,-0.91875,5e-05,8.79578]
[1776650964931,51.79,74582.74,0.0,-0.91875,5e-05,8.79587]
[1776650969966,51.79,74582.68,0.0,-0.91875,5e-05,8.7956]
[1776650975008,51.79,74580.89,0.0,-0.91887,5e-05,8.78405]
[1776650980040,51.79,74581.8,0.0,-0.91883,5e-05,8.78794]
[1776650986082,51.79,74581.75,0.0,-0.91883,5e-05,8.78783]
[1776650992151,51.79,74581.98,0.0,-0.91882,5e-05,8.78891]
[1776650995917,51.79,74583.54,0.0,-0.91874,5e-05,8.79548]
[1776650995965,51.79,74583.54,0.0,-0.91874,5e-05,8.79548]
[1776650996179,51.79,74582.93,0.0,-0.91877,5e-05,8.79295]
[1776651000989,51.79,74582.71,0.0,-0.91878,5e-05,8.79211]
[1776651001793,51.79,74582.71,0.0,-0.91878,5e-05,8.79211]
[1776651001845,51.79,74582.71,0.0,-0.91878,5e-05,8.79211]
[1776651001798,51.79,74582.85,0.0,-0.91877,5e-05,8.79274]
[1776651001938,51.79,74582.85,0.0,-0.91877,5e-05,8.79274]
[1776651008263,51.79,74582.49,0.0,-0.91879,5e-05,8.79137]
[1776651010277,51.79,74572.71,0.0,-0.91927,5e-05,8.75063]
[1776651012566,51.79,74571.13,0.0,-0.91935,5e-05,8.74407]
[1776651012611,51.79,74571.13,0.0,-0.91935,5e-05,8.74407]
[1776651012699,51.79,74571.13,0.0,-0.91935,5e-05,8.74407]
[1776651012768,51.79,74570.7,0.0,-0.91937,5e-05,8.74244]
[1776651019341,51.79,74571.08,0.0,-0.91934,5e-05,8.74461]
[1776651020743,51.79,74571.08,0.0,-0.91934,5e-05,8.74461]
[1776651020939,51.79,74571.24,0.0,-0.91933,5e-05,8.74536]
[1776651026390,51.8,74571.45,0.0,-0.91932,5e-05,8.7467]
[1776651027398,51.8,74574.95,0.0,-0.91914,5e-05,8.76136]
[1776651028404,51.8,74583.61,0.0,-0.91871,5e-05,8.79754]
[1776651029411,51.8,74584.27,0.0,-0.91868,5e-05,8.8003]
[1776651030545,51.8,74584.27,0.0,-0.91868,5e-05,8.8003]
[1776651030598,51.8,74584.27,0.0,-0.91868,5e-05,8.8003]
[1776651030691,51.8,74584.27,0.0,-0.91868,5e-05,8.8003]
[1776651036461,51.8,74577.0,0.0,-0.91907,5e-05,8.766]
[1776651037468,51.8,74571.39,0.0,-0.91935,5e-05,8.74271]
[1776651039846,51.8,74571.03,0.0,-0.91937,5e-05,8.74131]
[1776651039904,51.8,74571.03,0.0,-0.91937,5e-05,8.74131]
[1776651039936,51.8,74571.14,0.0,-0.91936,5e-05,8.74187]
[1776651041499,51.8,74559.93,0.0,-0.91991,5e-05,8.69549]
[1776651042506,51.8,74560.39,0.0,-0.91989,5e-05,8.69756]
[1776651047541,51.8,74560.07,0.0,-0.91989,5e-05,8.69702]
[1776651049161,51.8,74560.01,0.0,-0.91989,5e-05,8.69693]
[1776651049195,51.8,74560.01,0.0,-0.91989,5e-05,8.69693]
[1776651049211,51.8,74560.01,0.0,-0.91989,5e-05,8.69693]
[1776651049555,51.8,74556.74,0.0,-0.92005,5e-05,8.68351]
[1776651053255,51.8,74556.24,0.0,-0.92007,5e-05,8.68194]
[1776651053438,51.8,74556.24,0.0,-0.92007,5e-05,8.68194]
[1776651058618,51.81,74555.85,0.0,-0.92008,5e-05,8.68133]
[1776651059721,51.81,74555.85,0.0,-0.92008,5e-05,8.68133]
[1776651059727,51.81,74555.85,0.0,-0.92008,5e-05,8.68133]
[1776651059935,51.81,74555.85,0.0,-0.92007,5e-05,8.68149]
[1776651067820,51.81,74556.51,0.0,-0.92003,5e-05,8.68505]
[1776651070142,51.81,74556.51,0.0,-0.92003,5e-05,8.68553]
[1776651070195,51.81,74556.51,0.0,-0.92003,5e-05,8.68553]
[1776651070207,51.81,74556.51,0.0,-0.92003,5e-05,8.68553]
[1776651073476,51.81,74556.51,0.0,-0.92002,5e-05,8.68584]
[1776651073698,51.81,74556.51,0.0,-0.92002,5e-05,8.68584]
[1776651078788,51.81,74557.24,0.0,-0.91997,5e-05,8.68998]
[1776651078793,51.81,74557.24,0.0,-0.91997,5e-05,8.68998]
[1776651078938,51.81,74557.24,0.0,-0.91997,5e-05,8.68998]
[1776651084801,51.82,74554.39,0.0,-0.9201,5e-05,8.6795]
[1776651089836,51.82,74552.54,0.0,-0.92018,5e-05,8.67271]
[1776651090763,51.82,74552.54,0.0,-0.92018,5e-05,8.67271]
[1776651090770,51.82,74552.54,0.0,-0.92018,5e-05,8.67271]
[1776651090939,51.82,74552.54,0.0,-0.92018,5e-05,8.67271]
[1776651100914,51.82,74552.96,0.0,-0.92019,5e-05,8.66998]
[1776651103942,51.82,74552.48,0.0,-0.92022,5e-05,8.66777]
[1776651103994,51.82,74552.11,0.0,-0.92024,5e-05,8.66612]
[1776651104195,51.82,74552.11,0.0,-0.92024,5e-05,8.66612]
[1776651106956,51.82,74539.42,0.0,-0.92086,5e-05,8.61329]
[1776651106983,51.82,74539.42,0.0,-0.92086,5e-05,8.61329]
[1776651107103,51.82,74539.42,0.0,-0.92086,5e-05,8.61329]
[1776651107963,51.82,74532.58,0.0,-0.9212,5e-05,8.58503]
[1776651108564,51.82,74532.58,0.0,-0.9212,5e-05,8.58503]
[1776651108970,51.82,74531.15,0.0,-0.92127,5e-05,8.57914]
[1776651109407,51.82,74531.15,0.0,-0.92127,5e-05,8.57914]
[1776651109473,51.82,74531.15,0.0,-0.92127,5e-05,8.57914]
[1776651110895,51.82,74530.93,0.0,-0.92128,5e-05,8.57824]
[1776651112998,51.82,74527.7,0.0,-0.92143,5e-05,8.56495]
[1776651117220,51.82,74526.88,0.0,-0.92147,5e-05,8.56166]
[1776651117273,51.82,74526.88,0.0,-0.92147,5e-05,8.56166]
[1776651117436,51.82,74526.88,0.0,-0.92147,5e-05,8.56166]
[1776651117538,51.82,74526.88,0.0,-0.92147,5e-05,8.56172]
[1776651121758,51.82,74528.01,0.0,-0.92142,5e-05,8.56643]
[1776651121808,51.82,74528.01,0.0,-0.92142,5e-05,8.56643]
[1776651121939,51.82,74528.01,0.0,-0.92142,5e-05,8.56643]
[1776651126576,51.82,74526.86,0.0,-0.92147,5e-05,8.56178]
[1776651126625,51.82,74526.86,0.0,-0.92147,5e-05,8.56178]
[1776651126696,51.82,74526.86,0.0,-0.92147,5e-05,8.56178]
[1776651126726,51.82,74526.75,0.0,-0.92148,5e-05,8.56136]
[1776651129110,51.82,74523.07,0.0,-0.92166,5e-05,8.54598]
[1776651131033,51.82,74522.27,0.0,-0.9217,5e-05,8.54246]
[1776651131042,51.82,74522.27,0.0,-0.9217,5e-05,8.54246]
[1776651131201,51.82,74522.27,0.0,-0.9217,5e-05,8.54246]
[1776651132131,51.82,74515.75,0.0,-0.92202,5e-05,8.51521]
[1776651136023,51.81,74513.78,0.0,-0.92212,5e-05,8.50656]
[1776651136066,51.81,74513.78,0.0,-0.92212,5e-05,8.50656]
[1776651136200,51.81,74513.78,0.0,-0.92212,5e-05,8.50656]
[1776651137498,51.81,74513.06,0.0,-0.92216,5e-05,8.50342]
[1776651137563,51.81,74513.06,0.0,-0.92216,5e-05,8.50342]
[1776651137697,51.81,74513.06,0.0,-0.92216,5e-05,8.50342]
[1776651137785,51.81,74513.28,0.0,-0.92215,5e-05,8.50397]
[1776651138173,51.81,74508.4,0.0,-0.92238,5e-05,8.48395]
[1776651140187,51.81,74502.46,0.0,-0.92267,5e-05,8.45933]
[1776651142781,51.81,74501.44,0.0,-0.92272,5e-05,8.45504]
[1776651142791,51.81,74501.44,0.0,-0.92272,5e-05,8.45504]
[1776651142939,51.81,74501.44,0.0,-0.92272,5e-05,8.45504]
[1776651144215,51.81,74495.87,0.0,-0.92299,5e-05,8.43195]
[1776651147831,51.81,74494.94,0.0,-0.92304,5e-05,8.42799]
[1776651147885,51.81,74494.94,0.0,-0.92304,5e-05,8.42799]
[1776651147938,51.81,74494.94,0.0,-0.92304,5e-05,8.42799]
[1776651153972,51.81,74490.27,0.0,-0.9233,5e-05,8.40446]
[1776651154020,51.81,74490.27,0.0,-0.9233,5e-05,8.40446]
[1776651154195,51.81,74488.06,0.0,-0.92341,5e-05,8.39537]
[1776651156299,51.81,74482.42,0.0,-0.92367,5e-05,8.37233]
[1776651157691,51.81,74482.42,0.0,-0.92367,5e-05,8.37233]
[1776651157742,51.81,74482.42,0.0,-0.92367,5e-05,8.37233]
[1776651157936,51.81,74482.42,0.0,-0.92367,5e-05,8.37233]
[1776651157792,51.81,74482.67,0.0,-0.92366,5e-05,8.37335]
[1776651159320,51.81,74488.44,0.0,-0.92339,5e-05,8.39687]
[1776651160630,51.81,74488.44,0.0,-0.92339,5e-05,8.39687]
[1776651160677,51.81,74488.44,0.0,-0.92339,5e-05,8.39687]
[1776651160691,51.81,74488.44,0.0,-0.92339,5e-05,8.39687]
[1776651165110,51.81,74485.28,0.0,-0.92354,5e-05,8.38392]
[1776651165161,51.81,74485.28,0.0,-0.92354,5e-05,8.38392]
[1776651165193,51.81,74485.28,0.0,-0.92354,5e-05,8.38392]
[1776651165363,51.81,74485.46,0.0,-0.92353,5e-05,8.38464]
[1776651166999,51.81,74485.46,0.0,-0.92353,5e-05,8.38464]
[1776651167006,51.81,74485.46,0.0,-0.92353,5e-05,8.38464]
[1776651167199,51.81,74487.91,0.0,-0.92342,5e-05,8.39461]
[1776651172412,51.81,74488.66,0.0,-0.92338,5e-05,8.39747]
[1776651175433,51.81,74484.01,0.0,-0.9236,5e-05,8.37838]
[1776651176440,51.81,74479.41,0.0,-0.92382,5e-05,8.35961]
[1776651177558,51.81,74479.41,0.0,-0.92382,5e-05,8.35961]
[1776651177631,51.81,74479.41,0.0,-0.92382,5e-05,8.35961]
[1776651177698,51.81,74479.41,0.0,-0.92382,5e-05,8.35961]
[1776651177732,51.81,74479.3,0.0,-0.92383,5e-05,8.35915]
[1776651181402,51.81,74476.34,0.0,-0.92397,5e-05,8.34713]
[1776651181439,51.81,74476.34,0.0,-0.92397,5e-05,8.34713]
[1776651181458,51.81,74476.34,0.0,-0.92397,5e-05,8.34713]
[1776651181506,51.81,74475.27,0.0,-0.92402,5e-05,8.34284]
[1776651183760,51.81,74475.19,0.0,-0.92402,5e-05,8.34252]
[1776651183937,51.81,74475.19,0.0,-0.92402,5e-05,8.34252]
[1776651184038,51.81,74474.63,0.0,-0.92405,5e-05,8.34032]
[1776651185193,51.81,74472.8,0.0,-0.92413,5e-05,8.33293]
[1776651185236,51.81,74472.8,0.0,-0.92413,5e-05,8.33293]
[1776651185440,51.81,74472.8,0.0,-0.92413,5e-05,8.33293]
[1776651190539,51.81,74471.96,0.0,-0.92417,5e-05,8.32986]
[1776651191690,51.81,74471.96,0.0,-0.92417,5e-05,8.32986]
[1776651191742,51.81,74471.96,0.0,-0.92417,5e-05,8.32986]
[1776651191935,51.81,74471.96,0.0,-0.92417,5e-05,8.32986]
[1776651191992,51.81,74471.99,0.0,-0.92417,5e-05,8.33005]
[1776651197541,51.81,74472.25,0.0,-0.92415,5e-05,8.33137]
[1776651197584,51.81,74472.25,0.0,-0.92415,5e-05,8.33137]
[1776651197691,51.81,74472.25,0.0,-0.92415,5e-05,8.33137]
[1776651202958,51.81,74470.15,0.0,-0.92425,5e-05,8.32308]
[1776651203010,51.81,74470.15,0.0,-0.92425,5e-05,8.32308]
[1776651203038,51.81,74470.19,0.0,-0.92424,5e-05,8.32338]
[1776651203190,51.81,74470.19,0.0,-0.92424,5e-05,8.32338]
[1776651205178,51.81,74470.52,0.0,-0.92423,5e-05,8.32485]
[1776651205200,51.81,74470.52,0.0,-0.92423,5e-05,8.32485]
[1776651210565,51.81,74470.96,0.0,-0.9242,5e-05,8.32689]
[1776651210971,51.81,74470.96,0.0,-0.9242,5e-05,8.32689]
[1776651211023,51.81,74470.96,0.0,-0.9242,5e-05,8.32689]
[1776651211196,51.81,74470.37,0.0,-0.92426,5e-05,8.32059]
[1776651211571,51.81,74470.37,0.0,-0.92426,5e-05,8.32059]
[1776651211622,51.81,74470.37,0.0,-0.92426,5e-05,8.32059]
[1776651211693,51.81,74470.37,0.0,-0.92426,5e-05,8.32059]
[1776651211795,51.81,74470.37,0.0,-0.92426,5e-05,8.32065]
[1776651216539,51.81,74470.41,0.0,-0.92426,5e-05,8.32107]
[1776651216587,51.81,74470.41,0.0,-0.92426,5e-05,8.32107]
[1776651219035,51.81,74469.84,0.0,-0.92428,5e-05,8.31882]
[1776651219037,51.81,74469.84,0.0,-0.92428,5e-05,8.31896]
[1776651219205,51.81,74469.84,0.0,-0.92428,5e-05,8.31896]
[1776651221755,51.81,74469.77,0.0,-0.92428,5e-05,8.31881]
[1776651221944,51.81,74469.77,0.0,-0.92428,5e-05,8.31881]
[1776651222042,51.81,74469.73,0.0,-0.92428,5e-05,8.31871]
[1776651229021,51.82,74469.45,0.0,-0.92429,5e-05,8.31778]
[1776651230228,51.82,74469.45,0.0,-0.92429,5e-05,8.31804]
[1776651230280,51.82,74469.45,0.0,-0.92429,5e-05,8.31804]
[1776651230437,51.82,74469.45,0.0,-0.92429,5e-05,8.31804]
[1776651230537,51.82,74469.45,0.0,-0.92429,5e-05,8.31816]
[1776651232019,51.82,74469.45,0.0,-0.92429,5e-05,8.31816]
[1776651232036,51.82,74445.07,0.0,-0.92543,5e-05,8.21958]
[1776651232212,51.82,74445.07,0.0,-0.92543,5e-05,8.21958]
[1776651232834,51.82,74436.07,0.0,-0.92585,5e-05,8.18352]
[1776651233846,51.82,74432.53,0.0,-0.92601,5e-05,8.16954]
[1776651235282,51.82,74430.1,0.0,-0.92612,5e-05,8.16006]
[1776651238876,51.82,74425.53,0.0,-0.92632,5e-05,8.1429]
[1776651240890,51.82,74419.56,0.0,-0.92658,5e-05,8.11961]
[1776651245925,51.83,74413.38,0.0,-0.92685,5e-05,8.09662]
[1776651246932,51.83,74407.6,0.0,-0.92711,5e-05,8.07361]
[1776651248946,51.83,74403.94,0.0,-0.92728,5e-05,8.05927]
[1776651251481,51.83,74401.49,0.0,-0.92739,5e-05,8.0498]
[1776651251967,51.83,74396.63,0.0,-0.92761,5e-05,8.03025]
[1776651252975,51.83,74386.85,0.0,-0.92806,5e-05,7.99118]
[1776651253995,51.83,74380.69,0.0,-0.92834,5e-05,7.96663]
[1776651255320,51.83,74378.69,0.0,-0.92843,5e-05,7.95865]
[1776651263054,51.83,74387.77,0.0,-0.92802,5e-05,7.99436]
[1776651266076,51.83,74390.9,0.0,-0.92788,5e-05,8.00654]
[1776651268090,51.83,74394.93,0.0,-0.9277,5e-05,8.02237]
[1776651268989,51.83,74394.93,0.0,-0.9277,5e-05,8.02237]
[1776651269017,51.83,74394.93,0.0,-0.9277,5e-05,8.02237]
[1776651269206,51.83,74395.46,0.0,-0.92768,5e-05,8.02436]
[1776651271111,51.83,74399.73,0.0,-0.92752,5e-05,8.03716]
[1776651272118,51.83,74405.2,0.0,-0.92727,5e-05,8.05883]
[1776651272729,51.83,74405.2,0.0,-0.92727,5e-05,8.05883]
[1776651278162,51.82,74406.12,0.0,-0.92724,5e-05,8.06171]
[1776651279187,51.82,74406.57,0.0,-0.92722,5e-05,8.06332]
[1776651279231,51.82,74406.57,0.0,-0.92722,5e-05,8.06332]
[1776651279442,51.82,74406.57,0.0,-0.92722,5e-05,8.06332]
[1776651280176,51.82,74405.62,0.0,-0.92726,5e-05,8.05933]
[1776651285211,51.82,74406.88,0.0,-0.92722,5e-05,8.06344]
[1776651288154,51.82,74406.95,0.0,-0.92722,5e-05,8.06353]
[1776651288195,51.82,74406.9,0.0,-0.92722,5e-05,8.06314]
[1776651288206,51.82,74406.9,0.0,-0.92722,5e-05,8.06314]
[1776651288232,51.82,74409.81,0.0,-0.92709,5e-05,8.07458]
[1776651289753,51.82,74409.81,0.0,-0.92709,5e-05,8.07458]
[1776651289972,51.82,74409.81,0.0,-0.92709,5e-05,8.07458]
[1776651290017,51.82,74410.95,0.0,-0.92704,5e-05,8.07871]
[1776651290246,51.82,74414.26,0.0,-0.92689,5e-05,8.09195]
[1776651292259,51.82,74418.56,0.0,-0.9267,5e-05,8.10869]
[1776651294020,51.82,74418.56,0.0,-0.9267,5e-05,8.10869]
[1776651294175,51.81,74421.28,0.0,-0.92658,5e-05,8.11907]
[1776651294193,51.81,74421.28,0.0,-0.92658,5e-05,8.11907]
[1776651294315,51.81,74421.28,0.0,-0.92658,5e-05,8.11907]
[1776651299758,51.81,74421.78,0.0,-0.92656,5e-05,8.12068]
[1776651299806,51.81,74421.78,0.0,-0.92656,5e-05,8.12068]
[1776651299937,51.81,74421.78,0.0,-0.92656,5e-05,8.12068]
[1776651299958,51.81,74421.78,0.0,-0.92657,5e-05,8.12016]
[1776651302395,51.81,74421.51,0.0,-0.92658,5e-05,8.11881]
[1776651302516,51.81,74421.51,0.0,-0.92658,5e-05,8.11881]
[1776651302605,51.81,74411.67,0.0,-0.92704,5e-05,8.07916]
[1776651303338,51.81,74391.55,0.0,-0.92796,5e-05,7.99872]
[1776651304345,51.81,74389.46,0.0,-0.92805,5e-05,7.99033]
[1776651307366,51.81,74374.62,0.0,-0.92873,5e-05,7.93125]
[1776651308373,51.81,74373.58,0.0,-0.92878,5e-05,7.92715]
[1776651313743,51.81,74372.4,0.0,-0.92883,5e-05,7.92258]
[1776651313796,51.81,74366.15,0.0,-0.92911,4e-05,7.89789]
[1776651314424,51.81,74345.01,0.0,-0.93005,4e-05,7.81467]
[1776651315432,51.81,74341.55,0.0,-0.9302,4e-05,7.80128]
[1776651317794,51.81,74340.13,0.0,-0.93026,4e-05,7.79592]
[1776651319461,51.81,74348.39,0.0,-0.92989,4e-05,7.82902]
[1776651320467,51.81,74348.44,0.0,-0.92989,4e-05,7.82939]
[1776651321474,51.81,74340.06,0.0,-0.93026,4e-05,7.79665]
[1776651323488,51.81,74340.63,0.0,-0.93023,4e-05,7.79928]
[1776651324480,51.81,74340.63,0.0,-0.93023,4e-05,7.79928]
[1776651324530,51.81,74340.63,0.0,-0.93023,4e-05,7.79928]
[1776651324692,51.81,74340.63,0.0,-0.93023,4e-05,7.79928]
[1776651326509,51.82,74343.74,0.0,-0.93008,4e-05,7.81216]
[1776651331544,51.82,74356.09,0.0,-0.92955,4e-05,7.85783]
[1776651334572,51.82,74365.47,0.0,-0.92912,4e-05,7.8953]
[1776651335847,51.82,74365.48,0.0,-0.92912,4e-05,7.89555]
[1776651339902,51.82,74367.58,0.0,-0.92902,4e-05,7.904]
[1776651339945,51.82,74367.58,0.0,-0.92902,4e-05,7.904]
[1776651339954,51.82,74367.58,0.0,-0.92902,4e-05,7.904]
[1776651339998,51.82,74367.58,0.0,-0.92902,4e-05,7.90413]
[1776651340699,51.82,74367.58,0.0,-0.92902,4e-05,7.90413]
[1776651340943,51.82,74367.58,0.0,-0.92902,4e-05,7.90413]
[1776651341022,51.82,74367.65,0.0,-0.92902,4e-05,7.90448]
[1776651345649,51.82,74378.67,0.0,-0.92852,5e-05,7.94834]
[1776651346657,51.82,74384.41,0.0,-0.92826,5e-05,7.97117]
[1776651347664,51.82,74393.33,0.0,-0.92785,5e-05,8.00663]
[1776651348671,51.82,74400.51,0.0,-0.92753,5e-05,8.03519]
[1776651349678,51.82,74406.24,0.0,-0.92727,5e-05,8.05797]
[1776651350685,51.82,74407.29,0.0,-0.92722,5e-05,8.06186]
[1776651353706,51.82,74411.74,0.0,-0.92702,5e-05,8.0791]
[1776651358742,51.82,74412.83,0.0,-0.92699,5e-05,8.08244]
[1776651360756,51.82,74417.16,0.0,-0.92679,5e-05,8.09937]
[1776651363777,51.81,74422.27,0.0,-0.92656,5e-05,8.11914]
[1776651364806,51.81,74422.27,0.0,-0.92656,5e-05,8.11914]
[1776651364948,51.81,74422.27,0.0,-0.92656,5e-05,8.11914]
[1776651364987,51.81,74422.27,0.0,-0.92656,5e-05,8.11914]
[1776651365045,51.81,74423.1,0.0,-0.92653,5e-05,8.12221]
[1776651365726,51.81,74423.1,0.0,-0.92653,5e-05,8.12221]
[1776651365943,51.81,74423.1,0.0,-0.92653,5e-05,8.12221]
[1776651366137,51.81,74423.5,0.0,-0.92651,5e-05,8.12356]
[1776651371848,51.81,74423.32,0.0,-0.92654,5e-05,8.12139]
[1776651372855,51.81,74426.82,0.0,-0.92638,5e-05,8.1352]
[1776651373862,51.81,74432.2,0.0,-0.92613,5e-05,8.15655]
[1776651375876,51.81,74438.53,0.0,-0.92585,5e-05,8.18143]
[1776651377890,51.8,74441.82,0.0,-0.9257,5e-05,8.19436]
[1776651378897,51.8,74447.71,0.0,-0.92542,5e-05,8.2181]
[1776651379905,51.8,74444.61,0.0,-0.92557,5e-05,8.20522]
[1776651380963,51.8,74444.61,0.0,-0.92557,5e-05,8.20522]
[1776651381010,51.8,74444.61,0.0,-0.92557,5e-05,8.20522]
[1776651381199,51.8,74444.61,0.0,-0.92557,5e-05,8.20522]
[1776651381227,51.8,74443.89,0.0,-0.92561,5e-05,8.2023]
[1776651386953,51.8,74443.85,0.0,-0.92562,5e-05,8.20127]
[1776651387714,51.8,74443.85,0.0,-0.92562,5e-05,8.20127]
[1776651387766,51.8,74443.85,0.0,-0.92562,5e-05,8.20127]
[1776651387943,51.8,74443.85,0.0,-0.92562,5e-05,8.20127]
[1776651387960,51.8,74444.76,0.0,-0.92558,5e-05,8.20492]
[1776651392995,51.8,74443.27,0.0,-0.92568,5e-05,8.19476]
[1776651394002,51.8,74434.34,0.0,-0.92609,5e-05,8.1588]
[1776651395009,51.8,74429.93,0.0,-0.9263,5e-05,8.14111]
[1776651397024,51.8,74433.06,0.0,-0.92615,5e-05,8.15383]
[1776651398408,51.8,74435.42,0.0,-0.92604,5e-05,8.16337]
[1776651398438,51.8,74435.42,0.0,-0.92604,5e-05,8.16337]
[1776651398855,51.8,74435.42,0.0,-0.92604,5e-05,8.16337]
[1776651399038,51.8,74438.4,0.0,-0.9259,5e-05,8.17539]
[1776651400970,51.8,74437.56,0.0,-0.92594,5e-05,8.17203]
[1776651401195,51.8,74437.56,0.0,-0.92594,5e-05,8.17203]
[1776651401249,51.8,74439.03,0.0,-0.92587,5e-05,8.17797]
[1776651402059,51.8,74446.59,0.0,-0.92552,5e-05,8.20845]
[1776651403066,51.8,74446.84,0.0,-0.92551,5e-05,8.20943]
[1776651404323,51.8,74448.18,0.0,-0.92545,5e-05,8.21481]
[1776651404343,51.8,74448.18,0.0,-0.92545,5e-05,8.21481]
[1776651404439,51.8,74448.18,0.0,-0.92545,5e-05,8.21481]
[1776651405080,51.8,74452.8,0.0,-0.92523,5e-05,8.23342]
[1776651406087,51.8,74449.63,0.0,-0.92538,5e-05,8.22056]
[1776651410115,51.8,74452.72,0.0,-0.92524,5e-05,8.23286]
[1776651410333,51.8,74452.72,0.0,-0.92524,5e-05,8.23286]
[1776651410384,51.8,74452.72,0.0,-0.92524,5e-05,8.23286]
[1776651410437,51.8,74452.72,0.0,-0.92524,5e-05,8.23286]
[1776651411123,51.8,74454.63,0.0,-0.92515,5e-05,8.24052]
[1776651415578,51.8,74456.07,0.0,-0.92509,5e-05,8.24602]
[1776651415623,51.8,74456.07,0.0,-0.92509,5e-05,8.24602]
[1776651415689,51.8,74456.07,0.0,-0.92509,5e-05,8.24602]
[1776651416158,51.8,74456.04,0.0,-0.92509,5e-05,8.24581]
[1776651421194,51.8,74459.58,0.0,-0.92493,5e-05,8.25967]
[1776651422470,51.8,74461.09,0.0,-0.92486,5e-05,8.26567]
[1776651422527,51.8,74461.09,0.0,-0.92486,5e-05,8.26567]
[1776651422691,51.8,74461.09,0.0,-0.92486,5e-05,8.26567]
[1776651423207,51.8,74461.94,0.0,-0.92482,5e-05,8.26899]
[1776651424215,51.8,74459.02,0.0,-0.92496,5e-05,8.25705]
[1776651428243,51.8,74463.61,0.0,-0.92475,5e-05,8.27551]
[1776651429258,51.8,74463.61,0.0,-0.92475,5e-05,8.27551]
[1776651429285,51.8,74463.61,0.0,-0.92475,5e-05,8.27551]
[1776651429278,51.8,74463.71,0.0,-0.92474,5e-05,8.27608]
[1776651429438,51.8,74463.71,0.0,-0.92474,5e-05,8.27608]
[1776651430257,51.8,74473.28,0.0,-0.92429,5e-05,8.31506]
[1776651431264,51.8,74473.75,0.0,-0.92426,5e-05,8.31707]
[1776651432270,51.8,74469.36,0.0,-0.92447,5e-05,8.29935]
[1776651432835,51.8,74469.36,0.0,-0.92447,5e-05,8.29935]
[1776651432887,51.8,74469.36,0.0,-0.92447,5e-05,8.29935]
[1776651432944,51.8,74469.36,0.0,-0.92447,5e-05,8.29935]
[1776651433278,51.8,74468.19,0.0,-0.92453,5e-05,8.29444]
[1776651438313,51.79,74469.14,0.0,-0.92449,5e-05,8.29751]
[1776651439311,51.79,74469.14,0.0,-0.92449,5e-05,8.29751]
[1776651439320,51.79,74469.6,0.0,-0.92447,5e-05,8.29922]
[1776651439363,51.79,74469.6,0.0,-0.92447,5e-05,8.29922]
[1776651439444,51.79,74469.6,0.0,-0.92447,5e-05,8.29922]
[1776651441334,51.79,74470.06,0.0,-0.92445,5e-05,8.30076]
[1776651447377,51.79,74471.07,0.0,-0.92442,5e-05,8.30384]
[1776651450241,51.79,74471.48,0.0,-0.9244,5e-05,8.30534]
[1776651450293,51.79,74471.48,0.0,-0.9244,5e-05,8.30534]
[1776651450302,51.79,74471.57,0.0,-0.9244,5e-05,8.30536]
[1776651450441,51.79,74471.57,0.0,-0.9244,5e-05,8.30536]
[1776651451405,51.79,74471.97,0.0,-0.92442,5e-05,8.3028]
[1776651457447,51.79,74473.14,0.0,-0.92437,5e-05,8.3065]
[1776651459593,51.78,74471.66,0.0,-0.92444,5e-05,8.30032]
[1776651459642,51.78,74471.66,0.0,-0.92444,5e-05,8.30032]
[1776651459691,51.78,74471.66,0.0,-0.92444,5e-05,8.30032]
[1776651459754,51.78,74464.64,0.0,-0.92478,5e-05,8.27169]
[1776651467816,51.78,74464.84,0.0,-0.92477,5e-05,8.27213]
[1776651467868,51.78,74464.84,0.0,-0.92477,5e-05,8.27213]
[1776651467942,51.78,74464.84,0.0,-0.92477,5e-05,8.27213]
[1776651468043,51.78,74466.78,0.0,-0.92469,5e-05,8.27923]
[1776651473363,51.78,74466.87,0.0,-0.92469,5e-05,8.27919]
[1776651473413,51.78,74466.9,0.0,-0.92469,5e-05,8.27918]
[1776651473439,51.78,74466.9,0.0,-0.92469,5e-05,8.27918]
[1776651473559,51.78,74471.43,0.0,-0.92448,5e-05,8.29741]
[1776651477586,51.78,74473.86,0.0,-0.92437,5e-05,8.30659]
[1776651478538,51.78,74473.86,0.0,-0.92437,5e-05,8.30659]
[1776651478590,51.78,74473.86,0.0,-0.92437,5e-05,8.30659]
[1776651478697,51.78,74473.86,0.0,-0.92437,5e-05,8.30659]
[1776651478799,51.78,74475.08,0.0,-0.92432,5e-05,8.31137]
[1776651484636,51.77,74487.25,0.0,-0.92375,5e-05,8.35982]
[1776651485643,51.77,74494.52,0.0,-0.92341,5e-05,8.38923]
[1776651486650,51.77,74497.15,0.0,-0.92329,5e-05,8.39969]
[1776651487657,51.77,74500.93,0.0,-0.92311,5e-05,8.41485]
[1776651489671,51.77,74492.49,0.0,-0.92352,5e-05,8.37977]
[1776651491685,51.77,74494.72,0.0,-0.92342,5e-05,8.38829]
[1776651496720,51.76,74495.4,0.0,-0.92341,5e-05,8.38969]
[1776651499748,51.76,74499.39,0.0,-0.92323,5e-05,8.40512]
[1776651505790,51.76,74497.15,0.0,-0.92334,5e-05,8.3956]
[1776651509818,51.76,74499.83,0.0,-0.92321,5e-05,8.40655]
[1776651514878,51.76,74498.96,0.0,-0.92328,5e-05,8.39894]
[1776651515861,51.76,74483.64,0.0,-0.92401,5e-05,8.33648]
[1776651516868,51.76,74477.28,0.0,-0.92432,5e-05,8.31042]
[1776651518882,51.76,74479.91,0.0,-0.9242,5e-05,8.32077]
[1776651523917,51.76,74479.64,0.0,-0.92422,5e-05,8.31877]
[1776651525931,51.75,74482.54,0.0,-0.92409,5e-05,8.33019]
[1776651528953,51.75,74479.16,0.0,-0.92425,5e-05,8.31584]
[1776651533988,51.75,74478.83,0.0,-0.92428,5e-05,8.31363]
[1776651536005,51.75,74481.46,0.0,-0.92416,5e-05,8.32394]
[1776651540031,51.75,74478.71,0.0,-0.9243,5e-05,8.31195]
[1776651542045,51.75,74475.17,0.0,-0.92447,5e-05,8.29722]
[1776651547081,51.74,74476.9,0.0,-0.9244,5e-05,8.30349]
[1776651552288,51.74,74476.36,0.0,-0.92443,5e-05,8.30067]
[1776651558158,51.74,74477.19,0.0,-0.9244,5e-05,8.30301]
[1776651563193,51.74,74478.4,0.0,-0.92436,5e-05,8.30719]
[1776651569235,51.73,74478.4,0.0,-0.92437,5e-05,8.30641]
[1776651571249,51.73,74474.59,0.0,-0.92458,5e-05,8.28671]
[1776651573270,51.73,74466.54,0.0,-0.92496,5e-05,8.2539]
[1776651574273,51.73,74459.51,0.0,-0.92529,5e-05,8.22542]
[1776651575280,51.73,74453.16,0.0,-0.92559,5e-05,8.19978]
[1776651577294,51.73,74449.7,0.0,-0.92575,5e-05,8.18593]
[1776651582329,51.73,74450.87,0.0,-0.92569,5e-05,8.19101]
[1776651587364,51.74,74450.93,0.0,-0.92568,5e-05,8.19157]
[1776651589378,51.74,74454.81,0.0,-0.9255,5e-05,8.20735]
[1776651591392,51.74,74450.81,0.0,-0.92569,5e-05,8.19129]
[1776651594437,51.74,74422.34,0.0,-0.927,5e-05,8.07704]
[1776651594700,51.74,74422.34,0.0,-0.927,5e-05,8.07704]
[1776651594921,51.74,74422.34,0.0,-0.927,5e-05,8.07704]
[1776651595423,51.74,74407.82,0.0,-0.92767,5e-05,8.01889]
[1776651596430,51.74,74408.66,0.0,-0.92763,5e-05,8.02223]
[1776651598258,51.74,74408.23,0.0,-0.92765,5e-05,8.02049]
[1776651601466,51.74,74415.72,0.0,-0.92731,5e-05,8.05032]
[1776651602473,51.74,74415.25,0.0,-0.92733,5e-05,8.04837]
[1776651603480,51.74,74418.68,0.0,-0.92717,5e-05,8.06202]
[1776651607508,51.74,74428.15,0.0,-0.92673,5e-05,8.10056]
[1776651609522,51.74,74424.07,0.0,-0.92692,5e-05,8.08391]
[1776651614290,51.74,74422.9,0.0,-0.92698,5e-05,8.07897]
[1776651614333,51.74,74422.9,0.0,-0.92698,5e-05,8.07897]
[1776651614438,51.74,74422.9,0.0,-0.92698,5e-05,8.07897]
[1776651617578,51.73,74428.88,0.0,-0.92671,5e-05,8.10218]
[1776651619592,51.73,74424.56,0.0,-0.92692,5e-05,8.08455]
[1776651621626,51.73,74425.37,0.0,-0.92688,5e-05,8.08766]
[1776651621673,51.73,74425.37,0.0,-0.92688,5e-05,8.08766]
[1776651621693,51.73,74425.37,0.0,-0.92688,5e-05,8.08766]
[1776651622711,51.73,74425.89,0.0,-0.92686,5e-05,8.0896]
[1776651622764,51.73,74425.89,0.0,-0.92686,5e-05,8.0896]
[1776651622936,51.73,74425.89,0.0,-0.92686,5e-05,8.0896]
[1776651623038,51.73,74426.75,0.0,-0.92682,5e-05,8.09275]
[1776651628655,51.73,74426.8,0.0,-0.92683,5e-05,8.09222]
[1776651630669,51.73,74436.26,0.0,-0.92639,5e-05,8.1299]
[1776651633555,51.73,74436.71,0.0,-0.92641,5e-05,8.12753]
[1776651633687,51.73,74438.47,0.0,-0.92633,5e-05,8.13441]
[1776651633708,51.73,74438.47,0.0,-0.92633,5e-05,8.13441]
[1776651634452,51.73,74438.47,0.0,-0.92633,5e-05,8.13441]
[1776651634504,51.73,74438.47,0.0,-0.92633,5e-05,8.13441]
[1776651634538,51.73,74438.73,0.0,-0.92631,5e-05,8.13571]
[1776651634696,51.73,74438.73,0.0,-0.92631,5e-05,8.13571]
[1776651636402,51.73,74438.73,0.0,-0.92631,5e-05,8.13571]
[1776651636436,51.73,74438.73,0.0,-0.92631,5e-05,8.13571]
[1776651642753,51.72,74438.86,0.0,-0.92632,5e-05,8.13526]
[1776651644767,51.72,74432.7,0.0,-0.92661,5e-05,8.11009]
[1776651646357,51.72,74432.7,0.0,-0.92661,5e-05,8.11009]
[1776651646409,51.72,74432.7,0.0,-0.92661,5e-05,8.11009]
[1776651646442,51.72,74432.7,0.0,-0.92661,5e-05,8.11009]
[1776651647538,51.72,74432.93,0.0,-0.9266,5e-05,8.11066]
[1776651647585,51.72,74432.78,0.0,-0.92661,5e-05,8.11005]
[1776651647688,51.72,74432.78,0.0,-0.92661,5e-05,8.11005]
[1776651647788,51.72,74431.79,0.0,-0.92666,5e-05,8.1059]
[1776651652823,51.72,74433.58,0.0,-0.92658,5e-05,8.11253]
[1776651654840,51.72,74440.13,0.0,-0.92628,5e-05,8.1385]
[1776651657029,51.72,74440.13,0.0,-0.92628,5e-05,8.1385]
[1776651657081,51.72,74440.13,0.0,-0.92628,5e-05,8.1385]
[1776651657196,51.72,74440.13,0.0,-0.92628,5e-05,8.1385]
[1776651658573,51.72,74440.16,0.0,-0.92629,5e-05,8.13799]
[1776651658625,51.72,74440.16,0.0,-0.92629,5e-05,8.13799]
[1776651658605,51.72,74440.2,0.0,-0.92629,5e-05,8.13793]
[1776651658688,51.72,74440.2,0.0,-0.92629,5e-05,8.13793]
[1776651659875,51.72,74439.45,0.0,-0.92633,5e-05,8.13469]
[1776651663903,51.71,74433.49,0.0,-0.92661,5e-05,8.10985]
[1776651666073,51.71,74432.8,0.0,-0.92665,5e-05,8.10686]
[1776651666152,51.71,74432.8,0.0,-0.92665,5e-05,8.10686]
[1776651666195,51.71,74432.8,0.0,-0.92665,5e-05,8.10686]
[1776651667370,51.71,74432.85,0.0,-0.92665,5e-05,8.10669]
[1776651667416,51.71,74432.85,0.0,-0.92665,5e-05,8.10669]
[1776651667435,51.71,74432.85,0.0,-0.92665,5e-05,8.10669]
[1776651667569,51.71,74432.4,0.0,-0.92667,5e-05,8.10469]
[1776651671959,51.71,74424.09,0.0,-0.92707,5e-05,8.07061]
[1776651673973,51.71,74421.49,0.0,-0.92719,5e-05,8.05986]
[1776651675744,51.71,74421.99,0.0,-0.92717,5e-05,8.06173]
[1776651675944,51.71,74421.99,0.0,-0.92717,5e-05,8.06173]
[1776651676981,51.71,74421.99,0.0,-0.92717,5e-05,8.06161]
[1776651677030,51.71,74421.99,0.0,-0.92717,5e-05,8.06161]
[1776651677195,51.71,74421.99,0.0,-0.92717,5e-05,8.06161]
[1776651677296,51.71,74421.99,0.0,-0.92717,5e-05,8.06135]
[1776651682030,51.7,74409.4,0.0,-0.92776,5e-05,8.01051]
[1776651684044,51.7,74406.92,0.0,-0.92787,5e-05,8.00046]
[1776651685731,51.7,74406.7,0.0,-0.92788,5e-05,7.99955]
[1776651685797,51.7,74406.7,0.0,-0.92788,5e-05,7.99955]
[1776651685939,51.7,74406.7,0.0,-0.92788,5e-05,7.99955]
[1776651686846,51.7,74406.63,0.0,-0.92788,5e-05,7.99921]
[1776651686938,51.7,74406.63,0.0,-0.92788,5e-05,7.99921]
[1776651686965,51.7,74406.63,0.0,-0.92788,5e-05,7.99921]
[1776651687065,51.7,74406.77,0.0,-0.92788,5e-05,7.99973]
[1776651689079,51.7,74402.04,0.0,-0.92809,5e-05,7.98083]
[1776651694506,51.7,74401.34,0.0,-0.92816,5e-05,7.97408]
[1776651694551,51.7,74401.34,0.0,-0.92816,5e-05,7.97408]
[1776651694693,51.7,74401.41,0.0,-0.92816,5e-05,7.97436]
[1776651699140,51.7,74400.1,0.0,-0.92821,5e-05,7.96916]
[1776651699193,51.7,74400.1,0.0,-0.92821,5e-05,7.96916]
[1776651699194,51.7,74400.1,0.0,-0.92821,5e-05,7.96916]
[1776651699291,51.7,74398.89,0.0,-0.92827,5e-05,7.96436]
[1776651702570,51.7,74399.63,0.0,-0.92824,5e-05,7.96732]
[1776651702671,51.7,74399.63,0.0,-0.92824,5e-05,7.96733]
[1776651704185,51.7,74395.44,0.0,-0.92843,5e-05,7.95068]
[1776651709002,51.7,74398.38,0.0,-0.92829,5e-05,7.9625]
[1776651709047,51.7,74398.38,0.0,-0.92829,5e-05,7.9625]
[1776651709191,51.7,74398.38,0.0,-0.92829,5e-05,7.9625]
[1776651710217,51.7,74398.47,0.0,-0.92829,5e-05,7.96287]
[1776651710223,51.7,74398.47,0.0,-0.92829,5e-05,7.96287]
[1776651710436,51.7,74398.47,0.0,-0.92829,5e-05,7.96287]
[1776651710486,51.7,74398.5,0.0,-0.92829,5e-05,7.963]
[1776651717275,51.7,74400.7,0.0,-0.92819,5e-05,7.97171]
[1776651721315,51.7,74400.95,0.0,-0.92817,5e-05,7.97267]
[1776651721436,51.7,74400.95,0.0,-0.92817,5e-05,7.97267]
[1776651721451,51.7,74400.95,0.0,-0.92817,5e-05,7.97267]
[1776651722642,51.7,74400.98,0.0,-0.92817,5e-05,7.97278]
[1776651722699,51.7,74400.98,0.0,-0.92817,5e-05,7.97278]
[1776651722692,51.7,74410.02,0.0,-0.92776,5e-05,8.00879]
[1776651723318,51.7,74420.43,0.0,-0.92729,5e-05,8.05031]
[1776651724324,51.7,74422.86,0.0,-0.92718,5e-05,8.05991]
[1776651726704,51.7,74422.86,0.0,-0.92718,5e-05,8.05991]
[1776651726715,51.7,74422.86,0.0,-0.92718,5e-05,8.05991]
[1776651726717,51.7,74422.86,0.0,-0.92718,5e-05,8.05963]
[1776651726939,51.7,74422.86,0.0,-0.92718,5e-05,8.05963]
[1776651736409,51.7,74422.55,0.0,-0.92721,5e-05,8.05709]
[1776651740742,51.7,74423.25,0.0,-0.92718,5e-05,8.05943]
[1776651740750,51.7,74423.25,0.0,-0.92718,5e-05,8.05943]
[1776651740942,51.7,74423.25,0.0,-0.92718,5e-05,8.05943]
[1776651741756,51.7,74423.25,0.0,-0.92718,5e-05,8.05943]
[1776651741762,51.7,74423.25,0.0,-0.92718,5e-05,8.05943]
[1776651741936,51.7,74423.25,0.0,-0.92718,5e-05,8.05943]
[1776651741972,51.7,74423.25,0.0,-0.92718,5e-05,8.05932]
[1776651744435,51.7,74423.25,0.0,-0.92718,5e-05,8.05932]
[1776651746479,51.7,74428.03,0.0,-0.92697,5e-05,8.07791]
[1776651747674,51.7,74428.03,0.0,-0.92697,5e-05,8.07791]
[1776651747695,51.7,74428.03,0.0,-0.92697,5e-05,8.07791]
[1776651747726,51.7,74428.03,0.0,-0.92697,5e-05,8.07791]
[1776651748246,51.69,74429.4,0.0,-0.92691,5e-05,8.08327]
[1776651748317,51.69,74429.4,0.0,-0.92691,5e-05,8.08327]
[1776651748386,51.69,74429.4,0.0,-0.92691,5e-05,8.08327]
[1776651748439,51.69,74429.4,0.0,-0.92691,5e-05,8.08327]
[1776651748493,51.69,74428.98,0.0,-0.92693,5e-05,8.08144]
[1776651749500,51.69,74414.93,0.0,-0.92758,5e-05,8.02507]
[1776651750507,51.69,74405.02,0.0,-0.92803,5e-05,7.98548]
[1776651751514,51.69,74400.03,0.0,-0.92829,5e-05,7.96166]
[1776651752521,51.69,74396.42,0.0,-0.92845,5e-05,7.94734]
[1776651753875,51.69,74398.65,0.0,-0.92835,5e-05,7.95627]
[1776651753937,51.69,74398.65,0.0,-0.92835,5e-05,7.95627]
[1776651753980,51.69,74398.65,0.0,-0.92835,5e-05,7.95627]
[1776651754830,51.69,74397.97,0.0,-0.92838,5e-05,7.95362]
[1776651754936,51.69,74397.97,0.0,-0.92838,5e-05,7.95362]
[1776651755425,51.69,74397.97,0.0,-0.92838,5e-05,7.95362]
[1776651755437,51.69,74397.97,0.0,-0.92838,5e-05,7.95362]
[1776651755474,51.69,74397.97,0.0,-0.92838,5e-05,7.95362]
[1776651755542,51.69,74397.83,0.0,-0.92839,5e-05,7.95311]
[1776651756331,51.69,74397.83,0.0,-0.92839,5e-05,7.95311]
[1776651756439,51.69,74397.83,0.0,-0.92839,5e-05,7.95311]
[1776651756537,51.69,74397.83,0.0,-0.92839,5e-05,7.95316]
[1776651762591,51.69,74395.89,0.0,-0.92848,5e-05,7.94513]
[1776651764815,51.69,74395.09,0.0,-0.92852,5e-05,7.94143]
[1776651764936,51.69,74395.09,0.0,-0.92852,5e-05,7.94143]
[1776651765285,51.69,74395.09,0.0,-0.92852,5e-05,7.94143]
[1776651765316,51.69,74395.09,0.0,-0.92852,5e-05,7.94143]
[1776651765436,51.69,74395.09,0.0,-0.92852,5e-05,7.94143]
[1776651765612,51.69,74395.45,0.0,-0.92851,5e-05,7.9426]
[1776651770647,51.69,74395.97,0.0,-0.9285,5e-05,7.94335]
[1776651775682,51.68,74397.46,0.0,-0.92845,5e-05,7.9479]
[1776651778703,51.68,74401.23,0.0,-0.92829,5e-05,7.96204]
[1776651779349,51.68,74401.23,0.0,-0.92829,5e-05,7.96204]
[1776651779437,51.68,74401.23,0.0,-0.92829,5e-05,7.96204]
[1776651779468,51.68,74401.23,0.0,-0.92829,5e-05,7.96204]
[1776651780279,51.68,74402.15,0.0,-0.92825,5e-05,7.96539]
[1776651780326,51.68,74402.15,0.0,-0.92825,5e-05,7.96539]
[1776651780438,51.68,74402.15,0.0,-0.92825,5e-05,7.96539]
[1776651780717,51.68,74402.91,0.0,-0.92822,5e-05,7.96809]
[1776651784083,51.68,74404.36,0.0,-0.92815,5e-05,7.9738]
[1776651784201,51.68,74404.36,0.0,-0.92815,5e-05,7.9738]
[1776651785752,51.68,74407.84,0.0,-0.92799,5e-05,7.98763]
[1776651787428,51.68,74407.98,0.0,-0.92799,5e-05,7.98814]
[1776651787435,51.68,74407.98,0.0,-0.92799,5e-05,7.98814]
[1776651787637,51.68,74407.98,0.0,-0.92799,5e-05,7.98814]
[1776651787642,51.68,74407.98,0.0,-0.92799,5e-05,7.98814]
[1776651787688,51.68,74407.98,0.0,-0.92799,5e-05,7.98814]
[1776651787766,51.68,74410.47,0.0,-0.92787,5e-05,7.99802]
[1776651788254,51.68,74410.47,0.0,-0.92787,5e-05,7.99802]
[1776651794389,51.68,74412.45,0.0,-0.92779,5e-05,8.00558]
[1776651794427,51.68,74412.45,0.0,-0.92779,5e-05,8.00558]
[1776651794441,51.68,74412.45,0.0,-0.92779,5e-05,8.00558]
[1776651795145,51.68,74412.14,0.0,-0.9278,5e-05,8.00419]
[1776651795191,51.68,74412.14,0.0,-0.9278,5e-05,8.00419]
[1776651795199,51.68,74412.14,0.0,-0.9278,5e-05,8.00419]
[1776651795293,51.68,74411.72,0.0,-0.92782,5e-05,8.00245]
[1776651800857,51.68,74411.69,0.0,-0.92783,5e-05,8.00199]
[1776651803136,51.68,74411.71,0.0,-0.92783,5e-05,8.002]
[1776651803194,51.68,74411.71,0.0,-0.92783,5e-05,8.002]
[1776651803295,51.68,74413.41,0.0,-0.92775,5e-05,8.00862]
[1776651805190,51.68,74416.05,0.0,-0.92763,5e-05,8.01916]
[1776651805237,51.68,74416.05,0.0,-0.92763,5e-05,8.01916]
[1776651805438,51.68,74416.05,0.0,-0.92763,5e-05,8.01916]
[1776651805457,51.67,74419.05,0.0,-0.9275,5e-05,8.03093]
[1776651806690,51.67,74419.05,0.0,-0.9275,5e-05,8.03093]
[1776651806742,51.67,74419.05,0.0,-0.9275,5e-05,8.03093]
[1776651806791,51.67,74419.44,0.0,-0.92748,5e-05,8.03236]
[1776651806945,51.67,74419.44,0.0,-0.92748,5e-05,8.03236]
[1776651811894,51.67,74420.28,0.0,-0.92745,5e-05,8.03534]
[1776651812000,51.67,74438.86,0.0,-0.92663,5e-05,8.1056]
[1776651812949,51.67,74435.78,0.0,-0.92677,5e-05,8.093]
[1776651814984,51.67,74436.99,0.0,-0.92672,5e-05,8.09765]
[1776651814997,51.67,74436.99,0.0,-0.92672,5e-05,8.09765]
[1776651815435,51.67,74436.99,0.0,-0.92672,5e-05,8.09765]
[1776651815862,51.67,74436.88,0.0,-0.92673,5e-05,8.0968]
[1776651815937,51.67,74436.88,0.0,-0.92673,5e-05,8.0968]
[1776651816192,51.67,74436.88,0.0,-0.92673,5e-05,8.0968]
[1776651816262,51.67,74437.07,0.0,-0.92672,5e-05,8.09737]
[1776651818991,51.67,74441.56,0.0,-0.92652,5e-05,8.11503]
[1776651819825,51.67,74441.56,0.0,-0.92652,5e-05,8.11503]
[1776651819872,51.67,74441.56,0.0,-0.92652,5e-05,8.11503]
[1776651819938,51.67,74441.56,0.0,-0.92652,5e-05,8.11503]
[1776651821531,51.67,74441.7,0.0,-0.92651,5e-05,8.11538]
[1776651821702,51.67,74441.7,0.0,-0.92651,5e-05,8.11538]
[1776651823675,51.67,74441.74,0.0,-0.92652,5e-05,8.11511]
[1776651823700,51.67,74441.74,0.0,-0.92652,5e-05,8.11511]
[1776651823728,51.67,74441.74,0.0,-0.92652,5e-05,8.11511]
[1776651823709,51.66,74441.67,0.0,-0.92653,5e-05,8.11441]
[1776651825120,51.66,74441.67,0.0,-0.92653,5e-05,8.11441]
[1776651825194,51.66,74441.67,0.0,-0.92653,5e-05,8.11441]
[1776651825296,51.66,74442.23,0.0,-0.9265,5e-05,8.11625]
[1776651831075,51.66,74442.66,0.0,-0.9265,5e-05,8.11696]
[1776651832362,51.66,74442.66,0.0,-0.9265,5e-05,8.11696]
[1776651832408,51.66,74442.66,0.0,-0.9265,5e-05,8.11696]
[1776651832441,51.66,74442.66,0.0,-0.9265,5e-05,8.11696]
[1776651833311,51.66,74442.8,0.0,-0.92649,5e-05,8.11713]
[1776651833361,51.66,74442.8,0.0,-0.92649,5e-05,8.11713]
[1776651833437,51.66,74442.8,0.0,-0.92649,5e-05,8.11713]
[1776651833538,51.66,74442.73,0.0,-0.9265,5e-05,8.11666]
[1776651837117,51.66,74447.88,0.0,-0.92627,5e-05,8.13681]
[1776651838089,51.66,74447.88,0.0,-0.92627,5e-05,8.13681]
[1776651838145,51.66,74447.88,0.0,-0.92627,5e-05,8.13681]
[1776651838196,51.66,74447.88,0.0,-0.92627,5e-05,8.13681]
[1776651839520,51.66,74448.75,0.0,-0.92623,5e-05,8.1399]
[1776651839625,51.66,74448.75,0.0,-0.92623,5e-05,8.1399]
[1776651839691,51.66,74448.75,0.0,-0.92623,5e-05,8.1399]
[1776651839785,51.66,74449.96,0.0,-0.92618,5e-05,8.14455]
[1776651846374,51.65,74449.84,0.0,-0.92619,5e-05,8.14339]
[1776651846426,51.65,74449.84,0.0,-0.92619,5e-05,8.14339]
[1776651846435,51.65,74449.84,0.0,-0.92619,5e-05,8.14339]
[1776651847202,51.65,74449.56,0.0,-0.92622,5e-05,8.14136]
[1776651847254,51.65,74449.56,0.0,-0.92622,5e-05,8.14136]
[1776651847436,51.65,74449.56,0.0,-0.92622,5e-05,8.14136]
[1776651847537,51.65,74449.79,0.0,-0.92621,5e-05,8.14206]
[1776651855243,51.64,74449.52,0.0,-0.92624,5e-05,8.13914]
[1776651856976,51.64,74451.56,0.0,-0.92615,5e-05,8.14713]
[1776651857026,51.64,74451.56,0.0,-0.92615,5e-05,8.14713]
[1776651857192,51.64,74451.56,0.0,-0.92615,5e-05,8.14713]
[1776651857257,51.64,74457.15,0.0,-0.92589,5e-05,8.16944]
[1776651858953,51.64,74459.17,0.0,-0.9258,5e-05,8.17732]
[1776651859005,51.64,74459.17,0.0,-0.9258,5e-05,8.17732]
[1776651859201,51.64,74459.17,0.0,-0.9258,5e-05,8.17732]
[1776651859271,51.64,74459.27,0.0,-0.9258,5e-05,8.17743]
[1776651866320,51.64,74461.1,0.0,-0.92574,5e-05,8.18283]
[1776651870348,51.63,74470.05,0.0,-0.92533,5e-05,8.21785]
[1776651871320,51.63,74470.05,0.0,-0.92533,5e-05,8.21785]
[1776651871361,51.63,74470.05,0.0,-0.92533,5e-05,8.21785]
[1776651871438,51.63,74470.05,0.0,-0.92533,5e-05,8.21785]
[1776651871524,51.63,74469.92,0.0,-0.92538,5e-05,8.21297]
[1776651877397,51.63,74469.88,0.0,-0.9254,5e-05,8.21114]
[1776651880473,51.62,74469.76,0.0,-0.92541,5e-05,8.21]
[1776651880509,51.62,74463.86,0.0,-0.92569,5e-05,8.18581]
[1776651882878,51.62,74461.24,0.0,-0.92582,5e-05,8.17493]
[1776651882932,51.62,74463.6,0.0,-0.92571,5e-05,8.1842]
[1776651883446,51.62,74464.19,0.0,-0.92569,5e-05,8.18631]
[1776651884244,51.62,74464.19,0.0,-0.92569,5e-05,8.18631]
[1776651884451,51.62,74467.64,0.0,-0.92552,5e-05,8.20031]
[1776651886465,51.62,74478.09,0.0,-0.92504,5e-05,8.24237]
[1776651887472,51.62,74481.66,0.0,-0.92487,5e-05,8.25683]
[1776651889372,51.62,74483.47,0.0,-0.92479,5e-05,8.2638]
[1776651889436,51.62,74483.47,0.0,-0.92479,5e-05,8.2638]
[1776651889515,51.62,74483.47,0.0,-0.92479,5e-05,8.2638]
[1776651889580,51.62,74486.38,0.0,-0.92465,5e-05,8.27556]
[1776651892357,51.62,74486.57,0.0,-0.92465,5e-05,8.27617]
[1776651892398,51.62,74486.57,0.0,-0.92465,5e-05,8.27617]
[1776651892507,51.62,74486.79,0.0,-0.92464,5e-05,8.27699]
[1776651893821,51.62,74486.79,0.0,-0.92464,5e-05,8.27699]
[1776651893514,51.62,74475.97,0.0,-0.92515,5e-05,8.23297]
[1776651894521,51.62,74476.58,0.0,-0.92512,5e-05,8.23543]
[1776651896169,51.62,74477.1,0.0,-0.92509,5e-05,8.23753]
[1776651900237,51.62,74477.4,0.0,-0.92508,5e-05,8.23867]
[1776651900289,51.62,74477.4,0.0,-0.92508,5e-05,8.23867]
[1776651900437,51.62,74477.4,0.0,-0.92508,5e-05,8.23867]
[1776651900456,51.62,74477.4,0.0,-0.92508,5e-05,8.23865]
[1776651905598,51.62,74479.04,0.0,-0.925,5e-05,8.24523]
[1776651906932,51.62,74479.0,0.0,-0.92501,5e-05,8.24504]
[1776651906984,51.62,74479.0,0.0,-0.92501,5e-05,8.24504]
[1776651907205,51.62,74479.0,0.0,-0.92501,5e-05,8.24504]
[1776651907612,51.62,74479.04,0.0,-0.92501,5e-05,8.24518]
[1776651912647,51.62,74475.74,0.0,-0.92516,5e-05,8.23172]
[1776651913882,51.62,74475.74,0.0,-0.92516,5e-05,8.23172]
[1776651913926,51.62,74474.27,0.0,-0.92523,5e-05,8.22578]
[1776651913941,51.62,74474.27,0.0,-0.92523,5e-05,8.22578]
[1776651914661,51.62,74474.38,0.0,-0.92522,5e-05,8.22624]
[1776651919697,51.62,74466.23,0.0,-0.92561,5e-05,8.19332]
[1776651920704,51.62,74463.06,0.0,-0.92575,5e-05,8.18057]
[1776651922538,51.62,74463.31,0.0,-0.92574,5e-05,8.18166]
[1776651922540,51.62,74463.31,0.0,-0.92574,5e-05,8.18166]
[1776651922718,51.62,74462.17,0.0,-0.9258,5e-05,8.1768]
[1776651923403,51.62,74462.17,0.0,-0.9258,5e-05,8.1768]
[1776651923707,51.62,74462.17,0.0,-0.9258,5e-05,8.1768]
[1776651923725,51.62,74461.93,0.0,-0.92581,5e-05,8.17558]
[1776651925448,51.62,74461.93,0.0,-0.92581,5e-05,8.17558]
[1776651931781,51.61,74459.98,0.0,-0.92596,5e-05,8.16165]
[1776651932373,51.61,74459.98,0.0,-0.92596,5e-05,8.16165]
[1776651932425,51.61,74459.98,0.0,-0.92596,5e-05,8.16165]
[1776651932438,51.61,74459.98,0.0,-0.92596,5e-05,8.16165]
[1776651932788,51.61,74458.91,0.0,-0.92601,5e-05,8.15708]
[1776651937823,51.61,74460.31,0.0,-0.92596,5e-05,8.16153]
[1776651944872,51.6,74460.35,0.0,-0.92598,5e-05,8.16003]
[1776651949907,51.6,74460.51,0.0,-0.92599,5e-05,8.15952]
[1776651955949,51.59,74461.41,0.0,-0.92596,5e-05,8.16175]
[1776651960985,51.59,74460.81,0.0,-0.926,5e-05,8.15812]
[1776651963000,51.59,74458.42,0.0,-0.92612,5e-05,8.14799]
[1776651968036,51.59,74458.6,0.0,-0.92612,5e-05,8.14758]
[1776651973071,51.58,74458.81,0.0,-0.92613,5e-05,8.14728]
[1776651982134,51.58,74445.2,0.0,-0.92678,5e-05,8.09035]
[1776651983141,51.58,74443.06,0.0,-0.92689,5e-05,8.08159]
[1776651988176,51.57,74435.91,0.0,-0.92722,5e-05,8.05219]
[1776651991198,51.57,74435.31,0.0,-0.92729,5e-05,8.04551]
[1776651994219,51.57,74449.34,0.0,-0.92664,5e-05,8.10164]
[1776651996233,51.57,74451.92,0.0,-0.92652,5e-05,8.11179]
[1776652001271,51.57,74452.2,0.0,-0.92652,5e-05,8.11203]
[1776652006306,51.57,74454.37,0.0,-0.92643,5e-05,8.11984]
[1776652007313,51.57,74448.84,0.0,-0.92669,5e-05,8.09738]
[1776652009327,51.56,74445.47,0.0,-0.92685,5e-05,8.08348]
[1776652010334,51.56,74443.06,0.0,-0.92696,5e-05,8.07364]
[1776652016376,51.56,74444.63,0.0,-0.9269,5e-05,8.07907]
[1776652022420,51.56,74445.11,0.0,-0.92689,5e-05,8.08017]
[1776652027456,51.56,74446.3,0.0,-0.92684,5e-05,8.08422]
[1776652030477,51.56,74455.29,0.0,-0.92643,5e-05,8.11996]
[1776652031483,51.55,74457.46,0.0,-0.92633,5e-05,8.1285]
[1776652036519,51.55,74458.38,0.0,-0.9263,5e-05,8.13112]
[1776652038533,51.55,74446.28,0.0,-0.92687,5e-05,8.08194]
[1776652039540,51.55,74445.57,0.0,-0.92691,5e-05,8.07894]
[1776652044575,51.55,74447.53,0.0,-0.92682,5e-05,8.08607]
[1776652045582,51.55,74453.29,0.0,-0.92656,5e-05,8.10911]
[1776652046589,51.55,74467.07,0.0,-0.92592,5e-05,8.16454]
[1776652047596,51.55,74465.44,0.0,-0.926,5e-05,8.15767]
[1776652050617,51.54,74470.34,0.0,-0.92578,5e-05,8.1767]
[1776652051623,51.54,74474.28,0.0,-0.92563,5e-05,8.18836]
[1776652056659,51.54,74477.71,0.0,-0.92548,5e-05,8.20143]
[1776652061694,51.54,74476.08,0.0,-0.92556,5e-05,8.19462]
[1776652066730,51.54,74475.81,0.0,-0.92557,5e-05,8.19367]
[1776652071765,51.54,74475.93,0.0,-0.92556,5e-05,8.19429]
[1776652073779,51.54,74488.18,0.0,-0.92498,5e-05,8.24405]
[1776652074786,51.54,74489.83,0.0,-0.92491,5e-05,8.25071]
[1776652079821,51.54,74492.57,0.0,-0.92479,5e-05,8.26092]
[1776652082842,51.54,74495.35,0.0,-0.92466,5e-05,8.2717]
[1776652084856,51.54,74492.93,0.0,-0.92478,5e-05,8.2617]
[1776652087877,51.53,74484.61,0.0,-0.92518,5e-05,8.22769]
[1776652088884,51.53,74477.99,0.0,-0.92549,5e-05,8.20081]
[1776652093920,51.54,74476.87,0.0,-0.92554,5e-05,8.19641]
[1776652098955,51.53,74475.89,0.0,-0.92559,5e-05,8.19228]
[1776652103989,51.53,74476.77,0.0,-0.92556,5e-05,8.19435]
[1776652104997,51.53,74480.69,0.0,-0.92538,5e-05,8.20994]
[1776652107013,51.53,74484.46,0.0,-0.92521,5e-05,8.22459]
[1776652108022,51.53,74487.94,0.0,-0.92505,5e-05,8.23871]
[1776652113055,51.53,74489.43,0.0,-0.92501,5e-05,8.24058]
[1776652114062,51.53,74491.94,0.0,-0.92489,5e-05,8.25075]
[1776652116075,51.53,74497.97,0.0,-0.92461,5e-05,8.27519]
[1776652122118,51.52,74500.2,0.0,-0.92451,5e-05,8.28373]
[1776652128694,51.52,74499.99,0.0,-0.92453,5e-05,8.28257]
[1776652134202,51.52,74502.65,0.0,-0.92441,5e-05,8.29259]
[1776652139237,51.52,74502.86,0.0,-0.9244,5e-05,8.29302]
[1776652141332,51.52,74504.08,0.0,-0.92435,5e-05,8.29791]
[1776652141430,51.52,74504.08,0.0,-0.92435,5e-05,8.29791]
[1776652141505,51.52,74506.18,0.0,-0.92425,5e-05,8.30639]
[1776652142261,51.52,74502.95,0.0,-0.9244,5e-05,8.2931]
[1776652145245,51.52,74502.98,0.0,-0.9244,5e-05,8.29303]
[1776652145282,51.52,74501.31,0.0,-0.92448,5e-05,8.28613]
[1776652146742,51.52,74501.31,0.0,-0.92448,5e-05,8.28613]
[1776652146792,51.52,74501.31,0.0,-0.92448,5e-05,8.28613]
[1776652146939,51.52,74501.31,0.0,-0.92448,5e-05,8.28613]
[1776652147008,51.52,74498.91,0.0,-0.9246,5e-05,8.27619]
[1776652154345,51.52,74499.48,0.0,-0.92458,5e-05,8.27796]
[1776652158373,51.52,74501.92,0.0,-0.92447,5e-05,8.28756]
[1776652160387,51.52,74498.96,0.0,-0.92461,5e-05,8.27529]
[1776652161600,51.52,74498.96,0.0,-0.92461,5e-05,8.27529]
[1776652161650,51.52,74498.96,0.0,-0.92461,5e-05,8.27529]
[1776652161693,51.52,74498.96,0.0,-0.92461,5e-05,8.27529]
[1776652168443,51.51,74500.3,0.0,-0.92456,5e-05,8.28002]
[1776652171464,51.51,74496.12,0.0,-0.92479,5e-05,8.25869]
[1776652172471,51.51,74493.71,0.0,-0.9249,5e-05,8.2488]
[1776652173478,51.51,74490.0,0.0,-0.92508,5e-05,8.23365]
[1776652174485,51.51,74485.22,0.0,-0.92531,5e-05,8.21419]
[1776652176128,51.51,74485.22,0.0,-0.92531,5e-05,8.21419]
[1776652176164,51.51,74483.37,0.0,-0.92539,5e-05,8.20668]
[1776652176197,51.51,74483.37,0.0,-0.92539,5e-05,8.20668]
[1776652176274,51.51,74483.37,0.0,-0.92539,5e-05,8.20668]
[1776652177572,51.51,74483.46,0.0,-0.92539,5e-05,8.20705]
[1776652177686,51.51,74483.46,0.0,-0.92539,5e-05,8.20705]
[1776652185563,51.51,74484.39,0.0,-0.92534,5e-05,8.21111]
[1776652188498,51.51,74483.89,0.0,-0.92536,5e-05,8.20914]
[1776652188561,51.51,74483.89,0.0,-0.92536,5e-05,8.20914]
[1776652188694,51.51,74483.89,0.0,-0.92536,5e-05,8.20914]
[1776652194626,51.51,74484.32,0.0,-0.92535,5e-05,8.21012]
[1776652195866,51.51,74484.32,0.0,-0.92535,5e-05,8.21012]
[1776652195936,51.51,74484.32,0.0,-0.92535,5e-05,8.21012]
[1776652201675,51.51,74498.94,0.0,-0.92468,5e-05,8.26794]
[1776652202682,51.51,74502.23,0.0,-0.92453,5e-05,8.28132]
[1776652204833,51.51,74503.07,0.0,-0.92449,5e-05,8.28469]
[1776652204842,51.51,74503.07,0.0,-0.92449,5e-05,8.28469]
[1776652204938,51.51,74503.07,0.0,-0.92449,5e-05,8.28469]
[1776652205038,51.51,74503.29,0.0,-0.92448,5e-05,8.28553]
[1776652205583,51.51,74503.29,0.0,-0.92448,5e-05,8.28553]
[1776652205693,51.51,74503.29,0.0,-0.92448,5e-05,8.28553]
[1776652205964,51.51,74503.29,0.0,-0.92448,5e-05,8.28553]
[1776652206027,51.51,74503.29,0.0,-0.92448,5e-05,8.28553]
[1776652206194,51.51,74503.29,0.0,-0.92448,5e-05,8.28553]
[1776652206710,51.5,74509.01,0.0,-0.92421,5e-05,8.30874]
[1776652207717,51.5,74513.89,0.0,-0.92398,5e-05,8.32858]
[1776652209731,51.5,74517.67,0.0,-0.9238,5e-05,8.34377]
[1776652210738,51.5,74521.93,0.0,-0.9236,5e-05,8.36106]
[1776652215424,51.5,74521.83,0.0,-0.92361,5e-05,8.35991]
[1776652215438,51.5,74521.83,0.0,-0.92361,5e-05,8.35991]
[1776652215476,51.5,74521.83,0.0,-0.92361,5e-05,8.35991]
[1776652216977,51.5,74521.76,0.0,-0.92362,5e-05,8.35944]
[1776652217188,51.5,74521.76,0.0,-0.92362,5e-05,8.35944]
[1776652222773,51.5,74520.4,0.0,-0.9237,5e-05,8.35274]
[1776652222806,51.5,74520.4,0.0,-0.9237,5e-05,8.35274]
[1776652222936,51.5,74520.4,0.0,-0.9237,5e-05,8.35274]
[1776652223829,51.5,74516.13,0.0,-0.9239,5e-05,8.33489]
[1776652228864,51.49,74515.66,0.0,-0.92394,5e-05,8.33214]
[1776652233410,51.49,74513.75,0.0,-0.92407,5e-05,8.31964]
[1776652233445,51.49,74513.75,0.0,-0.92407,5e-05,8.31964]
[1776652233452,51.49,74513.75,0.0,-0.92407,5e-05,8.31964]
[1776652240167,51.49,74513.99,0.0,-0.92407,5e-05,8.31983]
[1776652240194,51.49,74513.99,0.0,-0.92407,5e-05,8.31983]
[1776652240948,51.49,74505.75,0.0,-0.92446,5e-05,8.28569]
[1776652241955,51.49,74500.9,0.0,-0.9247,5e-05,8.26579]
[1776652243295,51.49,74499.44,0.0,-0.92477,5e-05,8.25975]
[1776652243421,51.49,74499.44,0.0,-0.92477,5e-05,8.25975]
[1776652243442,51.49,74499.44,0.0,-0.92477,5e-05,8.25975]
[1776652249004,51.49,74498.98,0.0,-0.92479,5e-05,8.25736]
[1776652251987,51.49,74499.41,0.0,-0.92477,5e-05,8.25902]
[1776652251996,51.49,74499.41,0.0,-0.92477,5e-05,8.25902]
[1776652252197,51.49,74499.41,0.0,-0.92477,5e-05,8.25902]
[1776652258067,51.48,74498.86,0.0,-0.92481,5e-05,8.25598]
[1776652263102,51.48,74497.34,0.0,-0.92489,5e-05,8.24929]
[1776652264109,51.48,74485.86,0.0,-0.92543,5e-05,8.2022]
[1776652265116,51.48,74484.7,0.0,-0.92549,5e-05,8.19714]
[1776652266572,51.48,74484.48,0.0,-0.92551,5e-05,8.19591]
[1776652266617,51.48,74484.48,0.0,-0.92551,5e-05,8.19591]
[1776652266697,51.48,74484.48,0.0,-0.92551,5e-05,8.19591]
[1776652270151,51.47,74478.92,0.0,-0.92578,5e-05,8.17202]
[1776652273172,51.47,74472.98,0.0,-0.92607,5e-05,8.14711]
[1776652275186,51.47,74478.41,0.0,-0.92583,5e-05,8.16857]
[1776652275923,51.47,74478.41,0.0,-0.92583,5e-05,8.16857]
[1776652275940,51.47,74478.41,0.0,-0.92583,5e-05,8.16857]
[1776652275978,51.47,74478.41,0.0,-0.92583,5e-05,8.16857]
[1776652276102,51.47,74478.41,0.0,-0.92583,5e-05,8.16857]
[1776652276191,51.47,74478.41,0.0,-0.92583,5e-05,8.16857]
[1776652279213,51.47,74472.33,0.0,-0.92612,5e-05,8.14286]
[1776652280700,51.47,74470.26,0.0,-0.92622,5e-05,8.13425]
[1776652280754,51.47,74470.26,0.0,-0.92622,5e-05,8.13425]
[1776652280943,51.47,74470.26,0.0,-0.92622,5e-05,8.13425]
[1776652285416,51.46,74470.47,0.0,-0.92623,5e-05,8.13397]
[1776652285439,51.46,74470.47,0.0,-0.92623,5e-05,8.13397]
[1776652285514,51.46,74470.47,0.0,-0.92623,5e-05,8.13397]
[1776652286214,51.46,74470.47,0.0,-0.92623,5e-05,8.13397]
[1776652286437,51.46,74469.84,0.0,-0.92626,5e-05,8.13119]
[1776652292305,51.46,74470.3,0.0,-0.92628,5e-05,8.12775]
[1776652294670,51.46,74471.62,0.0,-0.92623,5e-05,8.13287]
[1776652294689,51.46,74471.62,0.0,-0.92623,5e-05,8.13287]
[1776652294722,51.46,74471.62,0.0,-0.92623,5e-05,8.13287]
[1776652297939,51.46,74472.39,0.0,-0.9262,5e-05,8.13531]
[1776652298192,51.46,74472.39,0.0,-0.9262,5e-05,8.13531]
[1776652305396,51.45,74471.72,0.0,-0.92625,5e-05,8.1307]
[1776652309173,51.45,74471.72,0.0,-0.92625,5e-05,8.1307]
[1776652309192,51.45,74471.72,0.0,-0.92625,5e-05,8.1307]
[1776652309223,51.45,74471.72,0.0,-0.92625,5e-05,8.1307]
[1776652315969,51.45,74472.26,0.0,-0.92625,5e-05,8.13126]
[1776652316203,51.45,74472.26,0.0,-0.92625,5e-05,8.13126]
[1776652316475,51.44,74478.7,0.0,-0.92595,5e-05,8.15671]
[1776652320470,51.44,74479.9,0.0,-0.9259,5e-05,8.16086]
[1776652320522,51.44,74479.9,0.0,-0.9259,5e-05,8.16086]
[1776652320693,51.44,74479.9,0.0,-0.9259,5e-05,8.16086]
[1776652323524,51.44,74482.46,0.0,-0.92579,5e-05,8.1703]
[1776652324531,51.44,74484.77,0.0,-0.92569,5e-05,8.17942]
[1776652332690,51.43,74476.07,0.0,-0.92612,5e-05,8.14243]
[1776652332728,51.43,74470.71,0.0,-0.92637,5e-05,8.12034]
[1776652338838,51.43,74468.63,0.0,-0.92648,5e-05,8.11134]
[1776652338946,51.43,74468.63,0.0,-0.92648,5e-05,8.11134]
[1776652339286,51.43,74468.63,0.0,-0.92648,5e-05,8.11134]
[1776652343706,51.43,74469.06,0.0,-0.92646,5e-05,8.11251]
[1776652343947,51.43,74469.06,0.0,-0.92646,5e-05,8.11251]
[1776652344049,51.43,74471.86,0.0,-0.92634,5e-05,8.12339]
[1776652344672,51.43,74477.99,0.0,-0.92605,5e-05,8.14819]
[1776652346686,51.43,74478.4,0.0,-0.92604,5e-05,8.14949]
[1776652349592,51.43,74480.57,0.0,-0.92594,5e-05,8.15787]
[1776652349597,51.43,74480.57,0.0,-0.92594,5e-05,8.15787]
[1776652349692,51.43,74480.57,0.0,-0.92594,5e-05,8.15787]
[1776652354744,51.42,74481.83,0.0,-0.92593,5e-05,8.15751]
[1776652359779,51.42,74481.44,0.0,-0.92596,5e-05,8.15491]
[1776652363495,51.42,74481.15,0.0,-0.92598,5e-05,8.15314]
[1776652363526,51.42,74481.15,0.0,-0.92598,5e-05,8.15314]
[1776652363692,51.42,74481.15,0.0,-0.92598,5e-05,8.15314]
[1776652363806,51.42,74475.03,0.0,-0.92627,5e-05,8.12817]
[1776652364814,51.42,74472.3,0.0,-0.9264,5e-05,8.11698]
[1776652367835,51.41,74469.2,0.0,-0.92655,5e-05,8.10405]
[1776652368563,51.41,74469.2,0.0,-0.92655,5e-05,8.10405]
[1776652368620,51.41,74469.2,0.0,-0.92655,5e-05,8.10405]
[1776652368690,51.41,74469.2,0.0,-0.92655,5e-05,8.10405]
[1776652372373,51.41,74469.16,0.0,-0.92656,5e-05,8.10352]
[1776652372425,51.41,74468.59,0.0,-0.92658,5e-05,8.10109]
[1776652372443,51.41,74468.59,0.0,-0.92658,5e-05,8.10109]
[1776652377905,51.41,74469.44,0.0,-0.92655,5e-05,8.10376]
[1776652379651,51.41,74469.23,0.0,-0.92656,5e-05,8.10278]
[1776652379704,51.41,74469.23,0.0,-0.92656,5e-05,8.10278]
[1776652381694,51.41,74469.21,0.0,-0.92657,5e-05,8.10243]
[1776652381939,51.41,74464.62,0.0,-0.92678,5e-05,8.0839]
[1776652382946,51.41,74448.47,0.0,-0.92753,5e-05,8.01865]
[1776652383953,51.41,74448.57,0.0,-0.92753,5e-05,8.01904]
[1776652384523,51.41,74448.57,0.0,-0.92753,5e-05,8.01904]
[1776652384575,51.41,74448.57,0.0,-0.92753,5e-05,8.01904]
[1776652384692,51.41,74448.57,0.0,-0.92753,5e-05,8.01904]
[1776652388988,51.41,74450.95,0.0,-0.92742,5e-05,8.02821]
[1776652391805,51.41,74451.16,0.0,-0.92742,5e-05,8.02869]
[1776652391857,51.41,74451.16,0.0,-0.92742,5e-05,8.02869]
[1776652391935,51.41,74451.16,0.0,-0.92742,5e-05,8.02869]
[1776652397044,51.41,74450.93,0.0,-0.92743,5e-05,8.02759]
[1776652403081,51.41,74449.14,0.0,-0.92751,5e-05,8.02035]
[1776652403090,51.41,74440.1,0.0,-0.92793,5e-05,7.98406]
[1776652404097,51.41,74440.23,0.0,-0.92792,5e-05,7.98462]
[1776652404914,51.41,74440.23,0.0,-0.92792,5e-05,7.98462]
[1776652406263,51.41,74439.3,0.0,-0.92797,5e-05,7.98094]
[1776652407118,51.41,74443.5,0.0,-0.92777,5e-05,7.99787]
[1776652408451,51.41,74443.5,0.0,-0.92777,5e-05,7.99787]
[1776652409132,51.41,74442.18,0.0,-0.92783,5e-05,7.99262]
[1776652409432,51.41,74442.18,0.0,-0.92783,5e-05,7.99262]
[1776652409491,51.41,74442.18,0.0,-0.92783,5e-05,7.99262]
[1776652409691,51.41,74442.18,0.0,-0.92783,5e-05,7.99262]
[1776652412451,51.41,74438.97,0.0,-0.92801,5e-05,7.97587]
[1776652413161,51.41,74439.36,0.0,-0.92799,5e-05,7.97749]
[1776652418196,51.41,74437.97,0.0,-0.92805,5e-05,7.97221]
[1776652423231,51.41,74440.05,0.0,-0.92795,5e-05,7.98087]
[1776652424238,51.41,74444.54,0.0,-0.92775,5e-05,7.99892]
[1776652425245,51.41,74451.17,0.0,-0.92744,5e-05,8.02557]
[1776652427258,51.41,74452.37,0.0,-0.92738,5e-05,8.03036]
[1776652428266,51.41,74458.84,0.0,-0.92709,5e-05,8.05637]
[1776652429272,51.41,74467.91,0.0,-0.92666,5e-05,8.09288]
[1776652430280,51.41,74468.48,0.0,-0.92664,5e-05,8.09506]
[1776652432294,51.41,74472.17,0.0,-0.92647,5e-05,8.10972]
[1776652436321,51.41,74478.43,0.0,-0.92619,5e-05,8.13444]
[1776652438336,51.4,74480.08,0.0,-0.92611,5e-05,8.14073]
[1776652443371,51.4,74479.05,0.0,-0.92617,5e-05,8.13558]
[1776652444378,51.4,74476.74,0.0,-0.92628,5e-05,8.12604]
[1776652446392,51.4,74468.57,0.0,-0.92667,5e-05,8.09267]
[1776652448408,51.4,74463.65,0.0,-0.9269,5e-05,8.07256]
[1776652452436,51.4,74466.79,0.0,-0.92676,5e-05,8.08482]
[1776652457471,51.4,74467.64,0.0,-0.92673,5e-05,8.08757]
[1776652462506,51.39,74467.4,0.0,-0.92675,5e-05,8.08588]
[1776652463513,51.39,74470.39,0.0,-0.92661,5e-05,8.09781]
[1776652468548,51.39,74469.63,0.0,-0.92665,5e-05,8.09394]
[1776652472575,51.39,74472.64,0.0,-0.92655,5e-05,8.10144]
[1776652474590,51.39,74483.19,0.0,-0.92607,5e-05,8.14378]
[1776652475597,51.39,74488.53,0.0,-0.92582,5e-05,8.1652]
[1776652477612,51.39,74475.26,0.0,-0.92645,5e-05,8.1109]
[1776652478618,51.39,74471.73,0.0,-0.92661,5e-05,8.09645]
[1776652484663,51.38,74468.64,0.0,-0.92677,5e-05,8.08304]
[1776652489698,51.38,74469.63,0.0,-0.92673,5e-05,8.08635]
[1776652494403,51.38,74469.83,0.0,-0.92673,5e-05,8.08673]
[1776652494428,51.38,74471.01,0.0,-0.92667,5e-05,8.09121]
[1776652494726,51.38,74471.01,0.0,-0.92667,5e-05,8.09121]
[1776652494741,51.38,74518.39,0.0,-0.92444,5e-05,8.28377]
[1776652495874,51.38,74518.39,0.0,-0.92444,5e-05,8.28377]
[1776652495915,51.38,74519.24,0.0,-0.92441,5e-05,8.28681]
[1776652497816,51.38,74519.76,0.0,-0.92439,5e-05,8.2885]
[1776652502925,51.37,74516.3,0.0,-0.92457,5e-05,8.27256]
[1776652502940,51.37,74516.3,0.0,-0.92457,5e-05,8.27256]
[1776652502952,51.37,74516.3,0.0,-0.92457,5e-05,8.27256]
[1776652503800,51.37,74516.23,0.0,-0.92458,5e-05,8.27211]
[1776652503940,51.37,74516.23,0.0,-0.92458,5e-05,8.27211]
[1776652504816,51.37,74505.7,0.0,-0.92508,5e-05,8.22873]
[1776652506830,51.37,74503.12,0.0,-0.92521,5e-05,8.21748]
[1776652509852,51.36,74506.68,0.0,-0.92506,5e-05,8.231]
[1776652510859,51.36,74511.19,0.0,-0.92485,5e-05,8.24907]
[1776652513417,51.36,74509.68,0.0,-0.92492,5e-05,8.24255]
[1776652513435,51.36,74509.68,0.0,-0.92492,5e-05,8.24255]
[1776652513469,51.36,74509.68,0.0,-0.92492,5e-05,8.24255]
[1776652516903,51.36,74510.2,0.0,-0.92492,5e-05,8.24319]
[1776652516940,51.36,74510.2,0.0,-0.92492,5e-05,8.24319]
[1776652516955,51.36,74510.2,0.0,-0.92492,5e-05,8.24319]
[1776652517004,51.36,74510.17,0.0,-0.92493,5e-05,8.24233]
[1776652519463,51.36,74510.17,0.0,-0.92493,5e-05,8.24233]
[1776652519472,51.35,74511.58,0.0,-0.92487,5e-05,8.24734]
[1776652519689,51.35,74511.58,0.0,-0.92487,5e-05,8.24734]
[1776652522140,51.35,74511.01,0.0,-0.9249,5e-05,8.24464]
[1776652522199,51.35,74511.01,0.0,-0.9249,5e-05,8.24464]
[1776652522944,51.35,74504.53,0.0,-0.92522,5e-05,8.21747]
[1776652523951,51.35,74501.02,0.0,-0.92539,5e-05,8.20247]
[1776652525660,51.35,74499.9,0.0,-0.92545,5e-05,8.1976]
[1776652525693,51.35,74499.9,0.0,-0.92545,5e-05,8.1976]
[1776652525712,51.35,74499.9,0.0,-0.92545,5e-05,8.1976]
[1776652527282,51.35,74499.77,0.0,-0.92546,5e-05,8.19677]
[1776652527402,51.35,74499.77,0.0,-0.92546,5e-05,8.19677]
[1776652527436,51.35,74499.77,0.0,-0.92546,5e-05,8.19677]
[1776652527504,51.35,74499.63,0.0,-0.92547,5e-05,8.19589]
[1776652532916,51.34,74498.98,0.0,-0.92555,5e-05,8.18772]
[1776652532937,51.34,74498.98,0.0,-0.92555,5e-05,8.18772]
[1776652535028,51.34,74493.51,0.0,-0.92582,5e-05,8.16459]
[1776652537819,51.34,74493.55,0.0,-0.92582,5e-05,8.16424]
[1776652537827,51.34,74493.55,0.0,-0.92582,5e-05,8.16424]
[1776652537938,51.34,74493.55,0.0,-0.92582,5e-05,8.16424]
[1776652539146,51.34,74493.48,0.0,-0.92583,5e-05,8.1637]
[1776652539187,51.34,74493.48,0.0,-0.92583,5e-05,8.1637]
[1776652539438,51.34,74493.48,0.0,-0.92583,5e-05,8.1637]
[1776652539539,51.33,74493.45,0.0,-0.92583,5e-05,8.16333]
[1776652545102,51.33,74495.79,0.0,-0.92574,5e-05,8.17141]
[1776652546673,51.33,74495.82,0.0,-0.92574,5e-05,8.17129]
[1776652546691,51.33,74495.82,0.0,-0.92574,5e-05,8.17129]
[1776652546726,51.33,74495.82,0.0,-0.92574,5e-05,8.17129]
[1776652549166,51.33,74495.89,0.0,-0.92574,5e-05,8.17109]
[1776652549192,51.33,74495.89,0.0,-0.92574,5e-05,8.17109]
[1776652549218,51.33,74495.89,0.0,-0.92574,5e-05,8.17109]
[1776652549267,51.33,74495.82,0.0,-0.92575,5e-05,8.17056]
[1776652550354,51.33,74495.82,0.0,-0.92575,5e-05,8.17056]
[1776652550440,51.33,74495.82,0.0,-0.92575,5e-05,8.17056]
[1776652552151,51.33,74500.2,0.0,-0.92555,5e-05,8.18762]
[1776652552579,51.33,74500.2,0.0,-0.92555,5e-05,8.18762]
[1776652552693,51.33,74500.2,0.0,-0.92555,5e-05,8.18762]
[1776652553159,51.32,74500.82,0.0,-0.92553,5e-05,8.18987]
[1776652554534,51.32,74500.82,0.0,-0.92553,5e-05,8.18987]
[1776652554583,51.32,74501.36,0.0,-0.9255,5e-05,8.1918]
[1776652554691,51.32,74501.36,0.0,-0.9255,5e-05,8.1918]
[1776652556791,51.32,74502.65,0.0,-0.92545,5e-05,8.19649]
[1776652556861,51.32,74502.65,0.0,-0.92545,5e-05,8.19649]
[1776652556935,51.32,74502.65,0.0,-0.92545,5e-05,8.19649]
[1776652558194,51.32,74503.0,0.0,-0.92544,5e-05,8.19736]
[1776652562227,51.32,74511.88,0.0,-0.92503,5e-05,8.23272]
[1776652563234,51.32,74521.95,0.0,-0.92456,5e-05,8.27326]
[1776652564241,51.32,74524.2,0.0,-0.92446,5e-05,8.28207]
[1776652565248,51.31,74527.97,0.0,-0.92428,5e-05,8.2971]
[1776652567418,51.31,74529.21,0.0,-0.92423,5e-05,8.30176]
[1776652567424,51.31,74529.21,0.0,-0.92423,5e-05,8.30176]
[1776652567442,51.31,74529.21,0.0,-0.92423,5e-05,8.30176]
[1776652568269,51.31,74533.76,0.0,-0.92402,5e-05,8.31955]
[1776652569276,51.31,74538.5,0.0,-0.9238,5e-05,8.33856]
[1776652572297,51.31,74541.76,0.0,-0.92365,5e-05,8.35116]
[1776652577145,51.31,74543.27,0.0,-0.92359,5e-05,8.35672]
[1776652577154,51.31,74543.27,0.0,-0.92359,5e-05,8.35672]
[1776652577193,51.31,74543.27,0.0,-0.92359,5e-05,8.35672]
[1776652579346,51.3,74546.67,0.0,-0.92343,5e-05,8.37021]
[1776652580325,51.3,74546.67,0.0,-0.92343,5e-05,8.37021]
[1776652580372,51.3,74546.67,0.0,-0.92343,5e-05,8.37021]
[1776652580436,51.3,74546.67,0.0,-0.92343,5e-05,8.37021]
[1776652580537,51.3,74545.79,0.0,-0.92347,5e-05,8.3664]
[1776652586395,51.29,74543.15,0.0,-0.92364,5e-05,8.35252]
[1776652586769,51.29,74543.15,0.0,-0.92364,5e-05,8.35252]
[1776652586814,51.29,74543.15,0.0,-0.92364,5e-05,8.35252]
[1776652586943,51.29,74543.15,0.0,-0.92364,5e-05,8.35252]
[1776652592437,51.29,74542.33,0.0,-0.92374,5e-05,8.34224]
[1776652592977,51.29,74542.33,0.0,-0.92374,5e-05,8.34224]
[1776652593030,51.29,74542.33,0.0,-0.92374,5e-05,8.34224]
[1776652593120,51.29,74542.33,0.0,-0.92374,5e-05,8.34224]
[1776652593187,51.29,74542.33,0.0,-0.92374,5e-05,8.34224]
[1776652593444,51.28,74538.03,0.0,-0.92395,5e-05,8.32411]
[1776652596464,51.28,74541.58,0.0,-0.9238,5e-05,8.33738]
[1776652597415,51.28,74541.58,0.0,-0.9238,5e-05,8.33738]
[1776652597440,51.28,74541.58,0.0,-0.9238,5e-05,8.33738]
[1776652597524,51.28,74541.58,0.0,-0.9238,5e-05,8.33738]
[1776652597625,51.28,74543.68,0.0,-0.9237,5e-05,8.34556]
[1776652599180,51.28,74544.18,0.0,-0.92369,5e-05,8.34715]
[1776652599436,51.28,74544.18,0.0,-0.92369,5e-05,8.34715]
[1776652599485,51.28,74544.47,0.0,-0.92368,5e-05,8.34788]
[1776652599938,51.28,74544.47,0.0,-0.92368,5e-05,8.34788]
[1776652604822,51.27,74547.7,0.0,-0.92355,5e-05,8.35878]
[1776652604874,51.27,74547.7,0.0,-0.92355,5e-05,8.35878]
[1776652604943,51.27,74547.7,0.0,-0.92355,5e-05,8.35878]
[1776652605036,51.27,74547.7,0.0,-0.92355,5e-05,8.35878]
[1776652605089,51.27,74547.7,0.0,-0.92355,5e-05,8.35878]
[1776652605192,51.27,74547.7,0.0,-0.92355,5e-05,8.35878]
[1776652605527,51.27,74547.77,0.0,-0.92355,5e-05,8.35859]
[1776652610563,51.26,74546.77,0.0,-0.92363,5e-05,8.35214]
[1776652614652,51.26,74548.15,0.0,-0.92358,5e-05,8.35646]
[1776652614690,51.26,74546.5,0.0,-0.92366,5e-05,8.34921]
[1776652615598,51.25,74545.13,0.0,-0.92374,5e-05,8.34312]
[1776652616030,51.25,74545.13,0.0,-0.92374,5e-05,8.34312]
[1776652616072,51.25,74545.13,0.0,-0.92374,5e-05,8.34312]
[1776652616191,51.25,74545.13,0.0,-0.92374,5e-05,8.34312]
[1776652621640,51.25,74541.81,0.0,-0.92393,5e-05,8.32692]
[1776652622206,51.25,74541.81,0.0,-0.92393,5e-05,8.32692]
[1776652622258,51.25,74541.81,0.0,-0.92393,5e-05,8.32692]
[1776652622435,51.25,74541.81,0.0,-0.92393,5e-05,8.32692]
[1776652623715,51.24,74543.42,0.0,-0.92386,5e-05,8.33273]
[1776652623757,51.24,74543.42,0.0,-0.92386,5e-05,8.33273]
[1776652623939,51.24,74543.42,0.0,-0.92386,5e-05,8.33273]
[1776652624661,51.24,74543.46,0.0,-0.92386,5e-05,8.33249]
[1776652625668,51.24,74546.76,0.0,-0.92371,5e-05,8.34565]
[1776652626611,51.24,74546.76,0.0,-0.92371,5e-05,8.34565]
[1776652626663,51.24,74546.76,0.0,-0.92371,5e-05,8.34565]
[1776652626693,51.24,74546.76,0.0,-0.92371,5e-05,8.34522]
[1776652628208,51.24,74549.03,0.0,-0.9236,5e-05,8.35456]
[1776652628384,51.24,74549.03,0.0,-0.9236,5e-05,8.35456]
[1776652628438,51.24,74549.03,0.0,-0.9236,5e-05,8.35456]
[1776652628485,51.24,74546.5,0.0,-0.92374,5e-05,8.34327]
[1776652634730,51.23,74545.53,0.0,-0.92381,5e-05,8.33678]
[1776652639425,51.23,74545.15,0.0,-0.92385,5e-05,8.33397]
[1776652639439,51.23,74545.15,0.0,-0.92385,5e-05,8.33397]
[1776652639698,51.23,74545.15,0.0,-0.92386,5e-05,8.33315]
[1776652644801,51.22,74545.51,0.0,-0.92386,5e-05,8.33262]
[1776652646643,51.22,74545.51,0.0,-0.92386,5e-05,8.33262]
[1776652646690,51.22,74545.51,0.0,-0.92386,5e-05,8.33262]
[1776652646882,51.22,74544.63,0.0,-0.92391,5e-05,8.32861]
[1776652646939,51.22,74544.63,0.0,-0.92391,5e-05,8.32861]
[1776652647196,51.22,74544.63,0.0,-0.92391,5e-05,8.32861]
[1776652647277,51.22,74544.78,0.0,-0.92391,5e-05,8.32844]
[1776652648286,51.22,74544.78,0.0,-0.92391,5e-05,8.32844]
[1776652651483,51.21,74549.51,0.0,-0.92369,5e-05,8.34708]
[1776652651687,51.21,74549.51,0.0,-0.92369,5e-05,8.34708]
[1776652653934,51.21,74549.0,0.0,-0.92377,5e-05,8.3397]
[1776652653982,51.21,74549.0,0.0,-0.92377,5e-05,8.3397]
[1776652654083,51.21,74549.63,0.0,-0.92375,5e-05,8.34148]
[1776652657324,51.21,74550.81,0.0,-0.92369,5e-05,8.34594]
[1776652657368,51.21,74550.81,0.0,-0.92369,5e-05,8.34594]
[1776652657436,51.21,74550.81,0.0,-0.92369,5e-05,8.34594]
[1776652657525,51.2,74551.03,0.0,-0.92369,5e-05,8.34602]
[1776652658900,51.2,74545.59,0.0,-0.92396,5e-05,8.32323]
[1776652663934,51.2,74545.75,0.0,-0.92397,5e-05,8.322]
[1776652665869,51.2,74544.47,0.0,-0.92404,5e-05,8.31636]
[1776652665876,51.2,74544.47,0.0,-0.92404,5e-05,8.31636]
[1776652665943,51.2,74544.47,0.0,-0.92404,5e-05,8.31636]
[1776652666955,51.19,74532.77,0.0,-0.92461,5e-05,8.26758]
[1776652667971,51.19,74528.85,0.0,-0.9248,5e-05,8.25116]
[1776652669019,51.19,74528.85,0.0,-0.9248,5e-05,8.25116]
[1776652669072,51.19,74528.85,0.0,-0.9248,5e-05,8.25116]
[1776652669198,51.19,74528.85,0.0,-0.9248,5e-05,8.25116]
[1776652669299,51.19,74528.29,0.0,-0.92483,5e-05,8.2483]
[1776652675027,51.19,74528.41,0.0,-0.92484,5e-05,8.2474]
[1776652678333,51.19,74527.45,0.0,-0.9249,5e-05,8.24291]
[1776652678379,51.19,74527.45,0.0,-0.9249,5e-05,8.24291]
[1776652678442,51.19,74527.45,0.0,-0.9249,5e-05,8.24291]
[1776652679983,51.18,74529.61,0.0,-0.9248,5e-05,8.25121]
[1776652680095,51.18,74529.61,0.0,-0.9248,5e-05,8.25121]
[1776652680193,51.18,74529.61,0.0,-0.9248,5e-05,8.25121]
[1776652680297,51.18,74529.87,0.0,-0.9248,5e-05,8.25169]
[1776652682074,51.18,74525.12,0.0,-0.92502,5e-05,8.23195]
[1776652683081,51.18,74515.86,0.0,-0.92547,5e-05,8.19381]
[1776652684088,51.18,74510.09,0.0,-0.92574,5e-05,8.17001]
[1776652685151,51.18,74510.09,0.0,-0.92574,5e-05,8.17001]
[1776652685155,51.18,74510.09,0.0,-0.92574,5e-05,8.17001]
[1776652685190,51.18,74510.09,0.0,-0.92574,5e-05,8.17001]
[1776652685291,51.18,74510.01,0.0,-0.92575,5e-05,8.16929]
[1776652687091,51.18,74509.86,0.0,-0.92576,5e-05,8.16868]
[1776652687143,51.18,74509.86,0.0,-0.92576,5e-05,8.16868]
[1776652687197,51.18,74509.86,0.0,-0.92576,5e-05,8.16868]
[1776652687299,51.18,74508.92,0.0,-0.92581,5e-05,8.16449]
[1776652694158,51.17,74508.66,0.0,-0.92583,5e-05,8.16225]
[1776652698780,51.17,74510.24,0.0,-0.92577,5e-05,8.16817]
[1776652698827,51.17,74510.24,0.0,-0.92577,5e-05,8.16817]
[1776652698936,51.17,74510.24,0.0,-0.92577,5e-05,8.16817]
[1776652701206,51.17,74516.34,0.0,-0.92549,5e-05,8.19234]
[1776652702143,51.17,74516.34,0.0,-0.92549,5e-05,8.19234]
[1776652702195,51.17,74516.34,0.0,-0.92549,5e-05,8.19234]
[1776652702439,51.17,74516.34,0.0,-0.92549,5e-05,8.19234]
[1776652702540,51.17,74515.92,0.0,-0.92551,5e-05,8.19042]
[1776652705899,51.17,74517.37,0.0,-0.92545,5e-05,8.19573]
[1776652705908,51.17,74517.37,0.0,-0.92545,5e-05,8.19573]
[1776652705937,51.17,74517.37,0.0,-0.92545,5e-05,8.19573]
[1776652708369,51.17,74519.21,0.0,-0.92536,5e-05,8.2028]
[1776652708422,51.17,74519.21,0.0,-0.92536,5e-05,8.2028]
[1776652708449,51.17,74519.21,0.0,-0.92536,5e-05,8.2028]
[1776652708471,51.17,74512.94,0.0,-0.92566,5e-05,8.17699]
[1776652709809,51.17,74513.36,0.0,-0.92565,5e-05,8.17851]
[1776652709940,51.17,74513.36,0.0,-0.92565,5e-05,8.17851]
[1776652713644,51.16,74515.63,0.0,-0.92558,5e-05,8.18315]
[1776652714298,51.16,74521.99,0.0,-0.92528,5e-05,8.2087]
[1776652715650,51.16,74521.99,0.0,-0.92528,5e-05,8.2087]
[1776652715666,51.16,74521.99,0.0,-0.92528,5e-05,8.2087]
[1776652715697,51.16,74521.99,0.0,-0.92528,5e-05,8.2087]
[1776652715727,51.16,74521.45,0.0,-0.92531,5e-05,8.20624]
[1776652721348,51.16,74520.23,0.0,-0.92539,5e-05,8.19975]
[1776652723894,51.16,74519.49,0.0,-0.92543,5e-05,8.19625]
[1776652723939,51.16,74519.49,0.0,-0.92543,5e-05,8.19625]
[1776652723944,51.16,74519.49,0.0,-0.92543,5e-05,8.19625]
[1776652724370,51.16,74519.63,0.0,-0.92542,5e-05,8.19658]
[1776652728318,51.15,74519.06,0.0,-0.92546,5e-05,8.19353]
[1776652728435,51.15,74519.06,0.0,-0.92546,5e-05,8.19353]
[1776652728536,51.15,74519.02,0.0,-0.92546,5e-05,8.19313]
[1776652734440,51.15,74518.44,0.0,-0.92551,5e-05,8.18926]
[1776652736355,51.15,74518.12,0.0,-0.92553,5e-05,8.18771]
[1776652736441,51.15,74518.12,0.0,-0.92553,5e-05,8.18771]
[1776652736700,51.15,74518.12,0.0,-0.92553,5e-05,8.18771]
[1776652736454,51.15,74519.09,0.0,-0.92549,5e-05,8.19142]
[1776652746523,51.14,74516.91,0.0,-0.92562,5e-05,8.18004]
[1776652747982,51.14,74516.91,0.0,-0.92562,5e-05,8.18004]
[1776652747992,51.14,74516.91,0.0,-0.92562,5e-05,8.18004]
[1776652748196,51.14,74516.91,0.0,-0.92562,5e-05,8.18004]
[1776652748538,51.14,74518.57,0.0,-0.92555,5e-05,8.1863]
[1776652749545,51.14,74521.5,0.0,-0.92541,5e-05,8.198]
[1776652750552,51.14,74524.86,0.0,-0.92525,5e-05,8.21145]
[1776652752341,51.14,74524.74,0.0,-0.92526,5e-05,8.21064]
[1776652752385,51.14,74524.74,0.0,-0.92526,5e-05,8.21064]
[1776652752443,51.14,74524.74,0.0,-0.92526,5e-05,8.21064]
[1776652752566,51.13,74524.72,0.0,-0.92527,5e-05,8.21025]
[1776652757601,51.13,74525.05,0.0,-0.92527,5e-05,8.21001]
[1776652762228,51.13,74523.77,0.0,-0.92535,5e-05,8.20349]
[1776652762280,51.13,74523.77,0.0,-0.92535,5e-05,8.20349]
[1776652762437,51.13,74523.77,0.0,-0.92535,5e-05,8.20349]
[1776652762636,51.13,74524.2,0.0,-0.92533,5e-05,8.20493]
[1776652767671,51.12,74523.66,0.0,-0.92538,5e-05,8.2011]
[1776652768679,51.12,74511.92,0.0,-0.92593,5e-05,8.15286]
[1776652769686,51.12,74509.04,0.0,-0.92607,5e-05,8.14087]
[1776652770128,51.12,74509.04,0.0,-0.92607,5e-05,8.14087]
[1776652770178,51.12,74509.04,0.0,-0.92607,5e-05,8.14087]
[1776652770190,51.12,74509.04,0.0,-0.92607,5e-05,8.14087]
[1776652770693,51.12,74508.96,0.0,-0.92608,5e-05,8.14031]
[1776652775728,51.12,74506.47,0.0,-0.92624,5e-05,8.12504]
[1776652777854,51.11,74503.81,0.0,-0.92637,5e-05,8.11401]
[1776652777906,51.11,74501.07,0.0,-0.9265,5e-05,8.10267]
[1776652777938,51.11,74501.07,0.0,-0.9265,5e-05,8.10267]
[1776652778750,51.11,74498.18,0.0,-0.92664,5e-05,8.09075]
[1776652783785,51.11,74500.35,0.0,-0.92655,5e-05,8.09869]
[1776652788419,51.11,74499.85,0.0,-0.92658,5e-05,8.09594]
[1776652788442,51.11,74499.85,0.0,-0.92658,5e-05,8.09594]
[1776652788471,51.11,74499.85,0.0,-0.92658,5e-05,8.09594]
[1776652788820,51.11,74501.34,0.0,-0.92651,5e-05,8.10181]
[1776652789206,51.11,74501.34,0.0,-0.92651,5e-05,8.10181]
[1776652789443,51.11,74501.34,0.0,-0.92651,5e-05,8.10181]
[1776652789827,51.11,74501.98,0.0,-0.92648,5e-05,8.10422]
[1776652794308,51.11,74502.18,0.0,-0.92648,5e-05,8.10429]
[1776652794865,51.11,74539.28,0.0,-0.92473,5e-05,8.25564]
[1776652795872,51.1,74538.36,0.0,-0.92478,5e-05,8.25147]
[1776652797973,51.1,74538.19,0.0,-0.9248,5e-05,8.24999]
[1776652798587,51.1,74538.19,0.0,-0.9248,5e-05,8.24999]
[1776652798651,51.1,74538.19,0.0,-0.9248,5e-05,8.24999]
[1776652798689,51.1,74538.19,0.0,-0.9248,5e-05,8.24999]
[1776652798893,51.1,74538.72,0.0,-0.92477,5e-05,8.25179]
[1776652803928,51.1,74537.47,0.0,-0.92486,5e-05,8.24484]
[1776652804935,51.09,74527.36,0.0,-0.92534,5e-05,8.20308]
[1776652805942,51.09,74519.86,0.0,-0.9257,5e-05,8.17214]
[1776652806949,51.09,74515.48,0.0,-0.92591,5e-05,8.15403]
[1776652809265,51.09,74516.79,0.0,-0.92585,5e-05,8.15917]
[1776652809273,51.09,74516.79,0.0,-0.92585,5e-05,8.15917]
[1776652809438,51.09,74516.79,0.0,-0.92585,5e-05,8.15917]
[1776652809539,51.09,74518.78,0.0,-0.92576,5e-05,8.16687]
[1776652813998,51.09,74522.6,0.0,-0.92559,5e-05,8.18163]
[1776652815104,51.09,74522.6,0.0,-0.92559,5e-05,8.18163]
[1776652815159,51.09,74522.6,0.0,-0.92559,5e-05,8.18163]
[1776652815193,51.09,74522.6,0.0,-0.92559,5e-05,8.18163]
[1776652815208,51.09,74522.87,0.0,-0.92558,5e-05,8.18251]
[1776652819033,51.09,74525.73,0.0,-0.92546,5e-05,8.1933]
[1776652822746,51.08,74525.44,0.0,-0.92548,5e-05,8.19166]
[1776652822777,51.08,74525.44,0.0,-0.92548,5e-05,8.19166]
[1776652822791,51.08,74524.47,0.0,-0.92553,5e-05,8.18724]
[1776652822941,51.08,74524.47,0.0,-0.92553,5e-05,8.18724]
[1776652823061,51.08,74520.14,0.0,-0.92573,5e-05,8.16955]
[1776652828097,51.08,74520.04,0.0,-0.92575,5e-05,8.16816]
[1776652830240,51.08,74520.07,0.0,-0.92575,5e-05,8.16808]
[1776652830437,51.08,74520.07,0.0,-0.92575,5e-05,8.16808]
[1776652830539,51.08,74520.88,0.0,-0.92572,5e-05,8.17097]
[1776652831118,51.08,74524.41,0.0,-0.92558,5e-05,8.18137]
[1776652832928,51.08,74524.41,0.0,-0.92558,5e-05,8.18137]
[1776652832125,51.08,74527.28,0.0,-0.92545,5e-05,8.19289]
[1776652832978,51.08,74527.28,0.0,-0.92545,5e-05,8.19289]
[1776652833198,51.08,74527.28,0.0,-0.92545,5e-05,8.19289]
[1776652833261,51.08,74531.12,0.0,-0.92527,5e-05,8.20837]
[1776652834139,51.08,74534.68,0.0,-0.9251,5e-05,8.2227]
[1776652836154,51.07,74534.85,0.0,-0.9251,5e-05,8.22282]
[1776652841188,51.07,74534.63,0.0,-0.92513,5e-05,8.22042]
[1776652846223,51.07,74536.58,0.0,-0.92505,5e-05,8.22696]
[1776652851258,51.06,74536.66,0.0,-0.92507,5e-05,8.22578]
[1776652856293,51.06,74535.22,0.0,-0.92515,5e-05,8.21839]
[1776652861328,51.05,74535.69,0.0,-0.92515,5e-05,8.2186]
[1776652870391,51.04,74536.3,0.0,-0.92515,5e-05,8.21861]
[1776652872405,51.04,74542.2,0.0,-0.92488,5e-05,8.24227]
[1776652874428,51.04,74532.29,0.0,-0.92535,5e-05,8.20133]
[1776652875435,51.04,74519.59,0.0,-0.92596,5e-05,8.14886]
[1776652876442,51.04,74518.21,0.0,-0.92603,5e-05,8.14306]
[1776652881477,51.04,74517.41,0.0,-0.92608,5e-05,8.13903]
[1776652883491,51.04,74512.14,0.0,-0.92633,5e-05,8.11725]
[1776652888526,51.04,74513.59,0.0,-0.92627,5e-05,8.12257]
[1776652892554,51.03,74517.96,0.0,-0.9261,5e-05,8.1359]
[1776652893561,51.03,74513.23,0.0,-0.92632,5e-05,8.11648]
[1776652894568,51.03,74516.18,0.0,-0.92619,5e-05,8.1284]
[1776652899603,51.03,74516.14,0.0,-0.9262,5e-05,8.1276]
[1776652904638,51.03,74516.04,0.0,-0.92621,5e-05,8.12661]
[1776652910684,51.03,74514.19,0.0,-0.9263,5e-05,8.11843]
[1776652911691,51.03,74507.56,0.0,-0.92661,5e-05,8.09134]
[1776652913705,51.03,74505.75,0.0,-0.9267,5e-05,8.08387]
[1776652918740,51.03,74505.63,0.0,-0.92671,5e-05,8.08318]
[1776652920754,51.03,74500.67,0.0,-0.92694,5e-05,8.06295]
[1776652925790,51.03,74499.59,0.0,-0.92699,5e-05,8.05851]
[1776652927803,51.03,74493.6,0.0,-0.92727,5e-05,8.03418]
[1776652929817,51.03,74489.1,0.0,-0.92748,5e-05,8.01601]
[1776652931831,51.03,74484.74,0.0,-0.92768,5e-05,7.99848]
[1776652935859,51.03,74481.82,0.0,-0.92782,5e-05,7.98698]
[1776652940895,51.03,74481.04,0.0,-0.92785,5e-05,7.98425]
[1776652945930,51.03,74482.1,0.0,-0.92779,5e-05,7.98895]
[1776652950965,51.03,74480.22,0.0,-0.92787,5e-05,7.98177]
[1776652952979,51.03,74471.41,0.0,-0.92831,5e-05,7.94246]
[1776652953985,51.03,74465.33,0.0,-0.92859,5e-05,7.91815]
[1776652954992,51.03,74465.33,0.0,-0.92859,5e-05,7.91815]
[1776652955039,51.03,74465.33,0.0,-0.92859,5e-05,7.91815]
[1776652955200,51.03,74463.13,0.0,-0.92869,5e-05,7.9095]
[1776652960032,51.04,74481.01,0.0,-0.92785,5e-05,7.98253]
[1776652961039,51.04,74485.76,0.0,-0.92763,5e-05,8.00182]
[1776652964060,51.04,74490.07,0.0,-0.92743,5e-05,8.01947]
[1776652969094,51.04,74489.69,0.0,-0.92744,5e-05,8.01818]
[1776652974130,51.04,74489.01,0.0,-0.92747,5e-05,8.01574]
[1776652976144,51.04,74491.42,0.0,-0.92736,5e-05,8.02562]
[1776652981179,51.04,74488.15,0.0,-0.92751,5e-05,8.01267]
[1776652982186,51.04,74484.65,0.0,-0.92767,5e-05,7.99859]
[1776652987220,51.04,74484.41,0.0,-0.92767,5e-05,7.99812]
[1776652990242,51.04,74486.94,0.0,-0.92755,5e-05,8.00865]
[1776652991249,51.04,74499.55,0.0,-0.92696,5e-05,8.05983]
[1776652992256,51.04,74501.54,0.0,-0.92687,5e-05,8.06791]
[1776652993263,51.04,74505.94,0.0,-0.92666,5e-05,8.08579]
[1776652999304,51.04,74503.86,0.0,-0.92676,5e-05,8.07715]
[1776653001318,51.04,74501.13,0.0,-0.92689,5e-05,8.06601]
[1776653006354,51.04,74492.16,0.0,-0.92731,5e-05,8.02962]
[1776653008368,51.04,74491.02,0.0,-0.92736,5e-05,8.02504]
[1776653012396,51.04,74483.89,0.0,-0.92772,5e-05,7.9924]
[1776653015417,51.04,74481.51,0.0,-0.92783,5e-05,7.98305]
[1776653020452,51.04,74481.7,0.0,-0.92782,5e-05,7.98446]
[1776653022466,51.05,74486.05,0.0,-0.92761,5e-05,8.00224]
[1776653023473,51.05,74483.58,0.0,-0.92773,5e-05,7.99226]
[1776653024480,51.05,74476.58,0.0,-0.92805,5e-05,7.96418]
[1776653026494,51.05,74475.31,0.0,-0.9281,5e-05,7.95934]
[1776653031530,51.05,74473.62,0.0,-0.92817,5e-05,7.95326]
[1776653033544,51.05,74471.07,0.0,-0.92829,5e-05,7.94328]
[1776653038579,51.05,74471.27,0.0,-0.92827,5e-05,7.94489]
[1776653043614,51.05,74474.95,0.0,-0.92809,5e-05,7.96055]
[1776653048649,51.06,74474.24,0.0,-0.92811,5e-05,7.95846]
[1776653053684,51.06,74482.0,0.0,-0.92774,5e-05,7.99054]
[1776653054691,51.06,74488.69,0.0,-0.92743,5e-05,8.0177]
[1776653055698,51.06,74483.6,0.0,-0.92767,5e-05,7.99719]
[1776653060733,51.06,74485.13,0.0,-0.92759,5e-05,8.0039]
[1776653067782,51.06,74489.79,0.0,-0.92737,5e-05,8.02343]
[1776653068789,51.06,74495.8,0.0,-0.92708,5e-05,8.04784]
[1776653071810,51.06,74501.71,0.0,-0.92684,5e-05,8.06788]
[1776653072817,51.06,74499.16,0.0,-0.92696,5e-05,8.05752]
[1776653076845,51.06,74496.73,0.0,-0.92707,5e-05,8.04766]
[1776653078859,51.06,74499.06,0.0,-0.92696,5e-05,8.05712]
[1776653083893,51.06,74497.63,0.0,-0.92703,5e-05,8.05129]
[1776653088928,51.06,74497.56,0.0,-0.92703,5e-05,8.05098]
[1776653092676,51.06,74497.93,0.0,-0.92702,5e-05,8.05248]
[1776653092957,51.06,74535.55,0.0,-0.92524,5e-05,8.20578]
[1776653093298,51.06,74535.55,0.0,-0.92524,5e-05,8.20578]
[1776653093964,51.06,74546.57,0.0,-0.92472,5e-05,8.25073]
[1776653094971,51.06,74549.42,0.0,-0.92458,5e-05,8.26247]
[1776653096312,51.06,74550.86,0.0,-0.92452,5e-05,8.26806]
[1776653102161,51.06,74551.65,0.0,-0.9245,5e-05,8.26996]
[1776653102203,51.06,74551.65,0.0,-0.9245,5e-05,8.26996]
[1776653102213,51.06,74551.65,0.0,-0.9245,5e-05,8.26996]
[1776653102738,51.06,74550.69,0.0,-0.92455,5e-05,8.26534]
[1776653102940,51.06,74550.69,0.0,-0.92455,5e-05,8.26534]
[1776653105042,51.05,74545.39,0.0,-0.92482,5e-05,8.2426]
[1776653106049,51.05,74540.97,0.0,-0.92503,5e-05,8.22417]
[1776653108064,51.05,74537.7,0.0,-0.92519,5e-05,8.21024]
[1776653109071,51.05,74531.82,0.0,-0.92548,5e-05,8.18592]
[1776653111085,51.05,74527.32,0.0,-0.92569,5e-05,8.16711]
[1776653112092,51.05,74533.22,0.0,-0.92542,5e-05,8.19105]
[1776653115244,51.05,74533.74,0.0,-0.9254,5e-05,8.19252]
[1776653115251,51.05,74533.74,0.0,-0.9254,5e-05,8.19252]
[1776653115435,51.05,74533.74,0.0,-0.9254,5e-05,8.19252]
[1776653116859,51.05,74533.74,0.0,-0.9254,5e-05,8.19252]
[1776653116940,51.05,74533.74,0.0,-0.9254,5e-05,8.19252]
[1776653116975,51.05,74533.74,0.0,-0.9254,5e-05,8.19252]
[1776653117076,51.04,74533.74,0.0,-0.9254,5e-05,8.19208]
[1776653117613,51.04,74533.74,0.0,-0.9254,5e-05,8.19208]
[1776653117689,51.04,74533.74,0.0,-0.9254,5e-05,8.19208]
[1776653118138,51.04,74533.75,0.0,-0.92541,5e-05,8.1919]
[1776653121113,51.04,74530.57,0.0,-0.92556,5e-05,8.17845]
[1776653121156,51.04,74530.57,0.0,-0.92556,5e-05,8.17845]
[1776653121193,51.04,74530.57,0.0,-0.92556,5e-05,8.17845]
[1776653126301,51.04,74530.09,0.0,-0.9256,5e-05,8.17532]
[1776653126353,51.04,74530.09,0.0,-0.9256,5e-05,8.17532]
[1776653126436,51.04,74530.09,0.0,-0.9256,5e-05,8.17532]
[1776653127197,51.04,74530.06,0.0,-0.9256,5e-05,8.17501]
[1776653130601,51.04,74530.04,0.0,-0.92561,5e-05,8.17438]
[1776653130644,51.04,74530.04,0.0,-0.92561,5e-05,8.17438]
[1776653130690,51.04,74530.04,0.0,-0.92561,5e-05,8.17438]
[1776653136260,51.03,74529.98,0.0,-0.92566,5e-05,8.1691]
[1776653141704,51.03,74529.88,0.0,-0.92567,5e-05,8.16802]
[1776653141806,51.03,74520.02,0.0,-0.92614,5e-05,8.12749]
[1776653144438,51.03,74518.57,0.0,-0.92621,5e-05,8.12148]
[1776653144491,51.03,74518.57,0.0,-0.92621,5e-05,8.12148]
[1776653144692,51.03,74518.57,0.0,-0.92621,5e-05,8.12148]
[1776653145679,51.03,74518.06,0.0,-0.92624,5e-05,8.11921]
[1776653145688,51.03,74518.06,0.0,-0.92624,5e-05,8.11921]
[1776653145732,51.03,74518.06,0.0,-0.92624,5e-05,8.11921]
[1776653146083,51.03,74518.06,0.0,-0.92624,5e-05,8.11921]
[1776653146192,51.03,74518.06,0.0,-0.92624,5e-05,8.11921]
[1776653146184,51.03,74516.98,0.0,-0.92629,5e-05,8.11472]
[1776653146330,51.03,74521.14,0.0,-0.92609,5e-05,8.13168]
[1776653151365,51.03,74520.42,0.0,-0.92613,5e-05,8.1282]
[1776653156400,51.03,74520.39,0.0,-0.92614,5e-05,8.12757]
[1776653159421,51.03,74514.85,0.0,-0.92641,5e-05,8.10471]
[1776653160863,51.03,74514.85,0.0,-0.92641,5e-05,8.10471]
[1776653160926,51.03,74514.85,0.0,-0.92641,5e-05,8.10471]
[1776653160942,51.03,74514.85,0.0,-0.92641,5e-05,8.10471]
[1776653161938,51.03,74513.14,0.0,-0.92649,5e-05,8.09763]
[1776653161988,51.03,74513.14,0.0,-0.92649,5e-05,8.09763]
[1776653162190,51.03,74513.14,0.0,-0.92649,5e-05,8.09763]
[1776653162251,51.03,74512.54,0.0,-0.92652,5e-05,8.09513]
[1776653167476,51.03,74511.4,0.0,-0.92657,5e-05,8.09028]
[1776653168575,51.03,74511.4,0.0,-0.92657,5e-05,8.09028]
[1776653168627,51.03,74511.4,0.0,-0.92657,5e-05,8.09028]
[1776653168686,51.03,74511.4,0.0,-0.92657,5e-05,8.09028]
[1776653169349,51.03,74511.28,0.0,-0.92658,5e-05,8.08971]
[1776653169422,51.03,74511.28,0.0,-0.92658,5e-05,8.08971]
[1776653169435,51.03,74511.28,0.0,-0.92658,5e-05,8.08971]
[1776653169491,51.03,74510.42,0.0,-0.92662,5e-05,8.08621]
[1776653174528,51.02,74506.71,0.0,-0.92679,5e-05,8.07096]
[1776653176018,51.02,74506.71,0.0,-0.92679,5e-05,8.07096]
[1776653176070,51.02,74506.71,0.0,-0.92679,5e-05,8.07096]
[1776653176194,51.02,74506.71,0.0,-0.92679,5e-05,8.07096]
[1776653177583,51.02,74506.47,0.0,-0.92681,5e-05,8.06993]
[1776653177626,51.02,74506.47,0.0,-0.92681,5e-05,8.06993]
[1776653177687,51.02,74506.47,0.0,-0.92681,5e-05,8.06993]
[1776653177789,51.02,74506.96,0.0,-0.92678,5e-05,8.0719]
[1776653184010,51.02,74507.11,0.0,-0.92678,5e-05,8.07244]
[1776653184063,51.02,74507.11,0.0,-0.92678,5e-05,8.07244]
[1776653184189,51.02,74507.11,0.0,-0.92678,5e-05,8.07244]
[1776653185605,51.02,74502.39,0.0,-0.927,5e-05,8.0532]
[1776653187869,51.02,74501.25,0.0,-0.92705,5e-05,8.04855]
[1776653187890,51.02,74501.25,0.0,-0.92705,5e-05,8.04855]
[1776653187942,51.02,74501.25,0.0,-0.92705,5e-05,8.04855]
[1776653188020,51.02,74501.34,0.0,-0.92705,5e-05,8.04893]
[1776653189631,51.02,74499.88,0.0,-0.92712,5e-05,8.043]
[1776653189683,51.02,74499.88,0.0,-0.92712,5e-05,8.043]
[1776653189694,51.02,74499.88,0.0,-0.92712,5e-05,8.043]
[1776653198696,51.02,74500.7,0.0,-0.92711,5e-05,8.04241]
[1776653201066,51.02,74500.5,0.0,-0.92712,5e-05,8.04159]
[1776653201119,51.02,74500.5,0.0,-0.92712,5e-05,8.04159]
[1776653201198,51.02,74500.5,0.0,-0.92712,5e-05,8.04159]
[1776653202341,51.02,74500.42,0.0,-0.92712,5e-05,8.04126]
[1776653202393,51.02,74500.42,0.0,-0.92712,5e-05,8.04126]
[1776653202436,51.02,74500.42,0.0,-0.92712,5e-05,8.04126]
[1776653202724,51.02,74500.44,0.0,-0.92712,5e-05,8.04133]
[1776653207759,51.02,74499.94,0.0,-0.92715,5e-05,8.03927]
[1776653214918,51.02,74500.28,0.0,-0.92713,5e-05,8.0406]
[1776653214945,51.02,74500.28,0.0,-0.92713,5e-05,8.0406]
[1776653214968,51.02,74500.28,0.0,-0.92713,5e-05,8.0406]
[1776653217936,51.02,74498.51,0.0,-0.92721,5e-05,8.03337]
[1776653218201,51.02,74498.51,0.0,-0.92721,5e-05,8.03337]
[1776653218840,51.02,74487.82,0.0,-0.92771,5e-05,7.99008]
[1776653219848,51.02,74487.47,0.0,-0.92773,5e-05,7.98873]
[1776653221565,51.02,74487.65,0.0,-0.92772,5e-05,7.98952]
[1776653221643,51.02,74487.65,0.0,-0.92772,5e-05,7.98952]
[1776653221700,51.02,74487.65,0.0,-0.92772,5e-05,7.98952]
[1776653221862,51.02,74486.43,0.0,-0.92778,5e-05,7.98465]
[1776653223336,51.02,74486.43,0.0,-0.92778,5e-05,7.98465]
[1776653223388,51.02,74484.09,0.0,-0.92789,5e-05,7.97496]
[1776653223439,51.02,74484.09,0.0,-0.92789,5e-05,7.97496]
[1776653228916,51.02,74483.9,0.0,-0.92791,5e-05,7.97288]
[1776653233951,51.02,74486.15,0.0,-0.92782,5e-05,7.98092]
[1776653236486,51.02,74485.14,0.0,-0.92787,5e-05,7.9764]
[1776653236536,51.02,74485.14,0.0,-0.92787,5e-05,7.9764]
[1776653236700,51.02,74485.14,0.0,-0.92787,5e-05,7.9764]
[1776653237749,51.01,74484.96,0.0,-0.92788,5e-05,7.97546]
[1776653237835,51.01,74484.96,0.0,-0.92788,5e-05,7.97546]
[1776653237938,51.01,74484.96,0.0,-0.92788,5e-05,7.97546]
[1776653237979,51.01,74484.99,0.0,-0.92788,5e-05,7.97537]
[1776653243016,51.01,74484.28,0.0,-0.92793,5e-05,7.97145]
[1776653245179,51.01,74482.42,0.0,-0.92801,5e-05,7.96405]
[1776653245195,51.01,74482.42,0.0,-0.92801,5e-05,7.96405]
[1776653245231,51.01,74482.42,0.0,-0.92801,5e-05,7.96405]
[1776653246527,51.01,74482.94,0.0,-0.92799,5e-05,7.96607]
[1776653246692,51.01,74482.94,0.0,-0.92799,5e-05,7.96607]
[1776653252079,51.01,74482.93,0.0,-0.92804,5e-05,7.9609]
[1776653255100,51.01,74486.11,0.0,-0.9279,5e-05,7.97319]
[1776653256921,51.01,74486.67,0.0,-0.92787,5e-05,7.97525]
[1776653256930,51.01,74486.67,0.0,-0.92787,5e-05,7.97525]
[1776653257198,51.01,74486.67,0.0,-0.92787,5e-05,7.97525]
[1776653257244,51.0,74490.39,0.0,-0.9277,5e-05,7.99008]
[1776653258225,51.0,74490.39,0.0,-0.9277,5e-05,7.99008]
[1776653258235,51.0,74490.39,0.0,-0.9277,5e-05,7.99008]
[1776653258326,51.0,74487.91,0.0,-0.92782,5e-05,7.97983]
[1776653258445,51.0,74487.91,0.0,-0.92782,5e-05,7.97983]
[1776653264163,51.0,74487.43,0.0,-0.92785,5e-05,7.97727]
[1776653266033,51.0,74486.65,0.0,-0.92788,5e-05,7.97423]
[1776653266083,51.0,74486.65,0.0,-0.92788,5e-05,7.97423]
[1776653266195,51.0,74486.65,0.0,-0.92788,5e-05,7.97423]
[1776653267381,51.0,74486.53,0.0,-0.92789,5e-05,7.97386]
[1776653267395,51.0,74486.27,0.0,-0.9279,5e-05,7.97262]
[1776653267440,51.0,74486.27,0.0,-0.9279,5e-05,7.97262]
[1776653268190,51.0,74482.27,0.0,-0.92809,5e-05,7.95628]
[1776653271212,51.0,74478.58,0.0,-0.92827,5e-05,7.94094]
[1776653273226,51.0,74467.36,0.0,-0.92879,5e-05,7.89551]
[1776653273791,51.0,74467.36,0.0,-0.92879,5e-05,7.89551]
[1776653273853,51.0,74467.36,0.0,-0.92879,5e-05,7.89551]
[1776653273937,51.0,74467.36,0.0,-0.92879,5e-05,7.89551]
[1776653274036,51.0,74467.36,0.0,-0.92879,5e-05,7.89544]
[1776653275302,51.0,74467.36,0.0,-0.92879,5e-05,7.89544]
[1776653275310,51.0,74467.36,0.0,-0.92879,5e-05,7.89544]
[1776653275336,51.0,74466.9,0.0,-0.92881,5e-05,7.89352]
[1776653275446,51.0,74466.9,0.0,-0.92881,5e-05,7.89352]
[1776653278600,51.0,74466.7,0.0,-0.92882,5e-05,7.89251]
[1776653278644,51.0,74466.7,0.0,-0.92882,5e-05,7.89251]
[1776653278698,51.0,74466.7,0.0,-0.92882,5e-05,7.89251]
[1776653284303,51.0,74468.24,0.0,-0.92875,5e-05,7.89826]
[1776653285264,51.0,74468.24,0.0,-0.92875,5e-05,7.89826]
[1776653285271,51.0,74468.24,0.0,-0.92875,5e-05,7.89826]
[1776653285437,51.0,74470.15,0.0,-0.92867,5e-05,7.90586]
[1776653286317,51.0,74473.66,0.0,-0.92851,5e-05,7.91989]
[1776653287264,51.0,74473.66,0.0,-0.92851,5e-05,7.91989]
[1776653287273,51.0,74473.66,0.0,-0.92851,5e-05,7.91989]
[1776653287323,51.0,74479.17,0.0,-0.92825,5e-05,7.94228]
[1776653287442,51.0,74479.17,0.0,-0.92825,5e-05,7.94228]
[1776653287953,51.0,74479.17,0.0,-0.92825,5e-05,7.94228]
[1776653288068,51.0,74479.17,0.0,-0.92825,5e-05,7.94228]
[1776653288210,51.0,74479.17,0.0,-0.92825,5e-05,7.94228]
[1776653288331,51.0,74479.3,0.0,-0.92824,5e-05,7.94297]
[1776653289048,51.0,74479.3,0.0,-0.92824,5e-05,7.94297]
[1776653289194,51.0,74479.3,0.0,-0.92824,5e-05,7.94297]
[1776653289337,51.0,74480.11,0.0,-0.9282,5e-05,7.9464]
[1776653295380,51.0,74481.51,0.0,-0.92813,5e-05,7.953]
[1776653297000,51.0,74483.64,0.0,-0.92803,5e-05,7.96176]
[1776653297058,51.0,74483.64,0.0,-0.92803,5e-05,7.96176]
[1776653297194,51.0,74483.64,0.0,-0.92803,5e-05,7.96176]
[1776653297396,51.0,74487.65,0.0,-0.92784,5e-05,7.97811]
[1776653299410,51.0,74491.55,0.0,-0.92766,5e-05,7.99412]
[1776653299919,51.0,74491.55,0.0,-0.92766,5e-05,7.99412]
[1776653299948,51.0,74491.55,0.0,-0.92766,5e-05,7.99412]
[1776653299971,51.0,74491.55,0.0,-0.92766,5e-05,7.99412]
[1776653300417,51.0,74490.32,0.0,-0.92771,5e-05,7.98925]
[1776653305573,51.0,74491.02,0.0,-0.92767,5e-05,7.99253]
[1776653305625,51.0,74491.02,0.0,-0.92767,5e-05,7.99253]
[1776653305691,51.0,74491.02,0.0,-0.92767,5e-05,7.99253]
[1776653308164,51.01,74490.72,0.0,-0.92768,5e-05,7.99153]
[1776653308193,51.01,74490.72,0.0,-0.92768,5e-05,7.99153]
[1776653308212,51.01,74490.93,0.0,-0.92767,5e-05,7.9926]
[1776653309684,51.01,74492.36,0.0,-0.92761,5e-05,7.99838]
[1776653309932,51.01,74492.36,0.0,-0.92761,5e-05,7.99838]
[1776653309942,51.01,74492.36,0.0,-0.92761,5e-05,7.99838]
[1776653309996,51.01,74503.13,0.0,-0.9271,5e-05,8.04215]
[1776653312003,51.01,74503.56,0.0,-0.92708,5e-05,8.0439]
[1776653312058,51.01,74503.56,0.0,-0.92708,5e-05,8.0439]
[1776653312193,51.01,74503.56,0.0,-0.92708,5e-05,8.0439]
[1776653312293,51.01,74503.57,0.0,-0.92711,5e-05,8.04]
[1776653312501,51.01,74507.39,0.0,-0.92693,5e-05,8.0555]
[1776653317536,51.01,74506.51,0.0,-0.92697,5e-05,8.05199]
[1776653318926,51.01,74506.51,0.0,-0.92697,5e-05,8.05199]
[1776653324585,51.01,74506.86,0.0,-0.92696,5e-05,8.05321]
[1776653330627,51.0,74506.38,0.0,-0.927,5e-05,8.04948]
[1776653335447,51.0,74506.88,0.0,-0.92699,5e-05,8.05063]
[1776653335498,51.0,74506.72,0.0,-0.927,5e-05,8.04969]
[1776653335697,51.0,74506.72,0.0,-0.927,5e-05,8.04969]
[1776653335797,51.0,74506.72,0.0,-0.92701,5e-05,8.0494]
[1776653341705,50.99,74507.74,0.0,-0.92698,5e-05,8.05183]
[1776653344210,50.99,74507.85,0.0,-0.92698,5e-05,8.05198]
[1776653344260,50.99,74507.85,0.0,-0.92698,5e-05,8.05198]
[1776653344440,50.99,74507.85,0.0,-0.92698,5e-05,8.05198]
[1776653344298,50.99,74507.88,0.0,-0.92698,5e-05,8.0515]
[1776653349762,50.99,74508.15,0.0,-0.92698,5e-05,8.05194]
[1776653354796,50.99,74509.06,0.0,-0.92694,5e-05,8.05559]
[1776653359832,50.99,74509.23,0.0,-0.92693,5e-05,8.05615]
[1776653360493,50.99,74509.23,0.0,-0.92693,5e-05,8.05615]
[1776653360497,50.99,74509.23,0.0,-0.92693,5e-05,8.05615]
[1776653360694,50.99,74509.23,0.0,-0.92693,5e-05,8.05615]
[1776653360839,50.99,74509.12,0.0,-0.92693,5e-05,8.05569]
[1776653365874,50.99,74503.88,0.0,-0.92718,5e-05,8.03435]
[1776653366959,50.99,74503.88,0.0,-0.92718,5e-05,8.03435]
[1776653367012,50.99,74503.88,0.0,-0.92718,5e-05,8.03435]
[1776653367195,50.99,74503.88,0.0,-0.92718,5e-05,8.03435]
[1776653367296,50.99,74502.34,0.0,-0.92725,5e-05,8.02812]
[1776653370095,50.99,74501.89,0.0,-0.92727,5e-05,8.02636]
[1776653370164,50.99,74524.78,0.0,-0.9262,5e-05,8.11947]
[1776653370912,50.99,74538.62,0.0,-0.92554,5e-05,8.17608]
[1776653371919,50.99,74537.97,0.0,-0.92561,5e-05,8.1693]
[1776653373448,50.99,74537.97,0.0,-0.92561,5e-05,8.1693]
[1776653373459,50.99,74537.9,0.0,-0.92561,5e-05,8.16866]
[1776653374929,50.99,74537.82,0.0,-0.92562,5e-05,8.16833]
[1776653374937,50.99,74537.82,0.0,-0.92562,5e-05,8.16833]
[1776653375019,50.99,74537.82,0.0,-0.92562,5e-05,8.16833]
[1776653375022,50.98,74537.68,0.0,-0.92563,5e-05,8.16741]
[1776653375746,50.98,74537.68,0.0,-0.92563,5e-05,8.16741]
[1776653375945,50.98,74537.68,0.0,-0.92563,5e-05,8.16741]
[1776653375947,50.98,74529.76,0.0,-0.926,5e-05,8.13503]
[1776653377961,50.98,74528.21,0.0,-0.92608,5e-05,8.12841]
[1776653383002,50.98,74528.94,0.0,-0.92605,5e-05,8.13081]
[1776653385016,50.98,74525.66,0.0,-0.92621,5e-05,8.11716]
[1776653387030,50.98,74522.14,0.0,-0.92638,5e-05,8.10247]
[1776653389044,50.98,74518.52,0.0,-0.92655,5e-05,8.08755]
[1776653392950,50.98,74518.83,0.0,-0.92654,5e-05,8.08859]
[1776653392991,50.98,74518.83,0.0,-0.92654,5e-05,8.08859]
[1776653393195,50.98,74518.83,0.0,-0.92654,5e-05,8.08859]
[1776653393281,50.98,74518.55,0.0,-0.92656,5e-05,8.08737]
[1776653394079,50.98,74522.44,0.0,-0.92637,5e-05,8.10314]
[1776653399114,50.98,74523.65,0.0,-0.92632,5e-05,8.10752]
[1776653401005,50.98,74523.32,0.0,-0.92634,5e-05,8.10605]
[1776653401056,50.98,74523.32,0.0,-0.92634,5e-05,8.10605]
[1776653401194,50.98,74523.32,0.0,-0.92634,5e-05,8.10605]
[1776653401292,50.98,74524.39,0.0,-0.92629,5e-05,8.1103]
[1776653405163,50.97,74518.27,0.0,-0.92658,5e-05,8.08494]
[1776653406168,50.97,74502.51,0.0,-0.92732,5e-05,8.02075]
[1776653407183,50.97,74503.16,0.0,-0.9273,5e-05,8.02328]
[1776653408917,50.97,74503.41,0.0,-0.92728,5e-05,8.02428]
[1776653408921,50.97,74503.41,0.0,-0.92728,5e-05,8.02428]
[1776653409083,50.97,74503.41,0.0,-0.92728,5e-05,8.02428]
[1776653409197,50.97,74503.47,0.0,-0.92728,5e-05,8.02452]
[1776653411206,50.97,74503.47,0.0,-0.92728,5e-05,8.02452]
[1776653411647,50.97,74503.39,0.0,-0.92729,5e-05,8.02417]
[1776653414811,50.97,74503.39,0.0,-0.92729,5e-05,8.02414]
[1776653414859,50.97,74503.39,0.0,-0.92729,5e-05,8.02414]
[1776653414942,50.97,74503.39,0.0,-0.92729,5e-05,8.02414]
[1776653415239,50.97,74501.34,0.0,-0.92738,5e-05,8.01582]
[1776653418260,50.97,74504.97,0.0,-0.92721,5e-05,8.03057]
[1776653423295,50.97,74505.01,0.0,-0.92721,5e-05,8.03074]
[1776653427139,50.97,74503.47,0.0,-0.92728,5e-05,8.02454]
[1776653427191,50.97,74503.47,0.0,-0.92728,5e-05,8.02454]
[1776653427208,50.97,74503.47,0.0,-0.92728,5e-05,8.02454]
[1776653427257,50.97,74503.47,0.0,-0.92728,5e-05,8.02454]
[1776653427441,50.97,74503.47,0.0,-0.92728,5e-05,8.02454]
[1776653427522,50.97,74503.68,0.0,-0.92727,5e-05,8.02541]
[1776653429337,50.97,74487.36,0.0,-0.92803,5e-05,7.95941]
[1776653430344,50.97,74486.36,0.0,-0.92807,5e-05,7.95549]
[1776653430968,50.97,74486.36,0.0,-0.92807,5e-05,7.95549]
[1776653431194,50.97,74486.36,0.0,-0.92807,5e-05,7.95549]
[1776653431435,50.97,74486.36,0.0,-0.92807,5e-05,7.95549]
[1776653431470,50.98,74491.35,0.0,-0.92787,5e-05,7.9718]
[1776653431698,50.98,74491.35,0.0,-0.92787,5e-05,7.9718]
[1776653433622,50.98,74491.55,0.0,-0.92786,5e-05,7.97281]
[1776653433630,50.98,74491.55,0.0,-0.92786,5e-05,7.97281]
[1776653433693,50.98,74491.55,0.0,-0.92786,5e-05,7.97281]
[1776653439407,50.98,74490.84,0.0,-0.92789,5e-05,7.97052]
[1776653442428,50.98,74494.02,0.0,-0.92774,5e-05,7.98365]
[1776653443356,50.98,74494.02,0.0,-0.92774,5e-05,7.98365]
[1776653443403,50.98,74494.02,0.0,-0.92774,5e-05,7.98365]
[1776653443443,50.98,74494.02,0.0,-0.92774,5e-05,7.98365]
[1776653443505,50.98,74495.39,0.0,-0.92767,5e-05,7.98926]
[1776653445497,50.98,74495.29,0.0,-0.92768,5e-05,7.98892]
[1776653445549,50.98,74495.29,0.0,-0.92768,5e-05,7.98892]
[1776653445691,50.98,74494.66,0.0,-0.92771,5e-05,7.98643]
[1776653447463,50.98,74503.87,0.0,-0.92727,5e-05,8.02384]
[1776653447823,50.98,74503.87,0.0,-0.92727,5e-05,8.02384]
[1776653447878,50.98,74503.87,0.0,-0.92727,5e-05,8.02384]
[1776653447942,50.98,74503.87,0.0,-0.92727,5e-05,8.02384]
[1776653448470,50.98,74504.23,0.0,-0.92726,5e-05,8.0253]
[1776653453505,50.98,74504.19,0.0,-0.92726,5e-05,8.0251]
[1776653454527,50.98,74504.19,0.0,-0.92726,5e-05,8.0251]
[1776653454579,50.98,74504.19,0.0,-0.92726,5e-05,8.0251]
[1776653454699,50.98,74503.22,0.0,-0.92731,5e-05,8.02115]
[1776653455519,50.98,74503.49,0.0,-0.92729,5e-05,8.02224]
[1776653456502,50.98,74503.49,0.0,-0.92729,5e-05,8.02224]
[1776653456551,50.98,74503.49,0.0,-0.92729,5e-05,8.02224]
[1776653456692,50.98,74503.39,0.0,-0.9273,5e-05,8.02183]
[1776653462568,50.98,74503.72,0.0,-0.92728,5e-05,8.0231]
[1776653464582,50.98,74503.74,0.0,-0.92728,5e-05,8.02316]
[1776653470625,50.98,74503.7,0.0,-0.92729,5e-05,8.02292]
[1776653476103,50.98,74503.95,0.0,-0.92727,5e-05,8.02388]
[1776653476135,50.98,74503.95,0.0,-0.92727,5e-05,8.02388]
[1776653476203,50.98,74503.95,0.0,-0.92727,5e-05,8.02388]
[1776653476204,50.98,74505.98,0.0,-0.92718,5e-05,8.03207]
[1776653478542,50.98,74507.61,0.0,-0.9271,5e-05,8.03869]
[1776653478594,50.98,74507.61,0.0,-0.9271,5e-05,8.03869]
[1776653477675,50.98,74510.73,0.0,-0.92696,5e-05,8.05132]
[1776653478692,50.98,74510.73,0.0,-0.92696,5e-05,8.05132]
[1776653484722,50.98,74510.85,0.0,-0.92696,5e-05,8.05146]
[1776653484782,50.98,74510.85,0.0,-0.92696,5e-05,8.05146]
[1776653484942,50.98,74510.85,0.0,-0.92696,5e-05,8.05146]
[1776653485043,50.98,74511.23,0.0,-0.92694,5e-05,8.05295]
[1776653486144,50.98,74511.23,0.0,-0.92694,5e-05,8.05295]
[1776653486193,50.98,74511.23,0.0,-0.92694,5e-05,8.05295]
[1776653486438,50.98,74511.23,0.0,-0.92694,5e-05,8.05295]
[1776653490414,50.98,74511.24,0.0,-0.92694,5e-05,8.05287]
[1776653490464,50.98,74511.24,0.0,-0.92694,5e-05,8.05287]
[1776653490516,50.98,74504.36,0.0,-0.92726,5e-05,8.02474]
[1776653490700,50.98,74504.36,0.0,-0.92726,5e-05,8.02474]
[1776653490766,50.98,74501.21,0.0,-0.92741,5e-05,8.01196]
[1776653492428,50.98,74501.21,0.0,-0.92741,5e-05,8.01196]
[1776653492438,50.98,74501.21,0.0,-0.92741,5e-05,8.01196]
[1776653492472,50.98,74501.21,0.0,-0.92741,5e-05,8.01196]
[1776653496715,50.98,74504.77,0.0,-0.92728,5e-05,8.02234]
[1776653496944,50.98,74504.77,0.0,-0.92728,5e-05,8.02234]
[1776653503857,50.98,74505.31,0.0,-0.92725,5e-05,8.02451]
[1776653506277,50.98,74505.28,0.0,-0.92726,5e-05,8.02439]
[1776653506323,50.98,74505.28,0.0,-0.92726,5e-05,8.02439]
[1776653506442,50.98,74505.28,0.0,-0.92726,5e-05,8.02439]
[1776653511916,50.98,74505.2,0.0,-0.92726,5e-05,8.02406]
[1776653519972,50.98,74504.52,0.0,-0.92729,5e-05,8.02126]
[1776653524984,50.98,74504.59,0.0,-0.92729,5e-05,8.02153]
[1776653525004,50.98,74504.59,0.0,-0.92729,5e-05,8.02153]
[1776653525199,50.98,74504.59,0.0,-0.92729,5e-05,8.02153]
[1776653529080,50.98,74497.17,0.0,-0.92763,5e-05,7.99148]
[1776653530958,50.98,74496.5,0.0,-0.92767,5e-05,7.98878]
[1776653531007,50.98,74496.5,0.0,-0.92767,5e-05,7.98878]
[1776653531194,50.98,74496.5,0.0,-0.92767,5e-05,7.98878]
[1776653531278,50.98,74495.76,0.0,-0.9277,5e-05,7.98592]
[1776653537136,50.98,74496.31,0.0,-0.92767,5e-05,7.98848]
[1776653544185,50.98,74496.25,0.0,-0.92767,5e-05,7.98873]
[1776653547506,50.98,74496.25,0.0,-0.92767,5e-05,7.98873]
[1776653547510,50.98,74496.25,0.0,-0.92767,5e-05,7.98873]
[1776653547693,50.98,74496.25,0.0,-0.92766,5e-05,7.9889]
[1776653553251,50.98,74496.03,0.0,-0.9277,5e-05,7.98434]
[1776653555596,50.98,74496.11,0.0,-0.9277,5e-05,7.98471]
[1776653555699,50.98,74496.03,0.0,-0.9277,5e-05,7.98444]
[1776653556272,50.98,74488.58,0.0,-0.92805,5e-05,7.95438]
[1776653557279,50.98,74485.96,0.0,-0.92817,5e-05,7.9439]
[1776653562315,50.98,74490.85,0.0,-0.92793,5e-05,7.96419]
[1776653564371,50.98,74489.9,0.0,-0.92798,5e-05,7.96043]
[1776653564423,50.98,74489.9,0.0,-0.92798,5e-05,7.96043]
[1776653564436,50.98,74489.9,0.0,-0.92798,5e-05,7.96043]
[1776653575412,50.99,74489.66,0.0,-0.92798,5e-05,7.96047]
[1776653578455,50.99,74489.09,0.0,-0.928,5e-05,7.95834]
[1776653578507,50.99,74489.09,0.0,-0.928,5e-05,7.95834]
[1776653578689,50.99,74489.09,0.0,-0.928,5e-05,7.95834]
[1776653585482,50.99,74487.87,0.0,-0.92805,5e-05,7.95413]
[1776653588609,50.99,74488.05,0.0,-0.92804,5e-05,7.95504]
[1776653588661,50.99,74488.05,0.0,-0.92804,5e-05,7.95504]
[1776653588694,50.99,74488.05,0.0,-0.92804,5e-05,7.95504]
[1776653593538,50.99,74492.17,0.0,-0.92784,5e-05,7.9722]
[1776653594746,50.99,74493.26,0.0,-0.92779,5e-05,7.97667]
[1776653594799,50.99,74493.26,0.0,-0.92779,5e-05,7.97667]
[1776653594941,50.99,74493.26,0.0,-0.92779,5e-05,7.97667]
[1776653604616,50.99,74492.06,0.0,-0.92784,5e-05,7.97238]
[1776653606630,50.99,74485.61,0.0,-0.92814,5e-05,7.94646]
[1776653607283,50.99,74485.61,0.0,-0.92814,5e-05,7.94646]
[1776653607335,50.99,74485.61,0.0,-0.92814,5e-05,7.94646]
[1776653607447,50.99,74485.61,0.0,-0.92814,5e-05,7.94646]
[1776653618714,51.0,74485.93,0.0,-0.92814,5e-05,7.94488]
[1776653624756,51.0,74485.7,0.0,-0.92814,5e-05,7.9445]
[1776653629790,51.0,74486.35,0.0,-0.92811,5e-05,7.94755]
[1776653634691,51.0,74484.55,0.0,-0.92819,5e-05,7.94055]
[1776653634744,51.0,74484.55,0.0,-0.92819,5e-05,7.94055]
[1776653633821,51.0,74481.36,0.0,-0.92834,5e-05,7.92779]
[1776653634938,51.0,74481.36,0.0,-0.92834,5e-05,7.92779]
[1776653640870,51.0,74479.88,0.0,-0.92839,5e-05,7.92269]
[1776653642959,51.0,74481.95,0.0,-0.9283,5e-05,7.93115]
[1776653643011,51.0,74481.95,0.0,-0.9283,5e-05,7.93115]
[1776653643198,51.0,74481.95,0.0,-0.9283,5e-05,7.93115]
[1776653645333,51.0,74482.51,0.0,-0.92827,5e-05,7.93363]
[1776653645441,51.0,74482.51,0.0,-0.92827,5e-05,7.93363]
[1776653645905,51.0,74487.04,0.0,-0.92806,5e-05,7.95211]
[1776653650941,51.0,74488.12,0.0,-0.928,5e-05,7.95684]
[1776653655976,51.01,74487.36,0.0,-0.92803,5e-05,7.95414]
[1776653658522,51.01,74487.36,0.0,-0.92803,5e-05,7.95414]
[1776653658574,51.01,74487.36,0.0,-0.92803,5e-05,7.95414]
[1776653658694,51.01,74487.36,0.0,-0.92803,5e-05,7.95414]
[1776653666047,51.01,74487.54,0.0,-0.92802,5e-05,7.95559]
[1776653671083,51.01,74487.68,0.0,-0.92804,5e-05,7.95249]
[1776653675111,51.01,74497.42,0.0,-0.92758,5e-05,7.99208]
[1776653676197,51.01,74497.42,0.0,-0.92758,5e-05,7.99208]
[1776653676282,51.01,74497.42,0.0,-0.92758,5e-05,7.99208]
[1776653676439,51.01,74497.42,0.0,-0.92758,5e-05,7.99208]
[1776653676487,51.01,74503.34,0.0,-0.92731,5e-05,8.01603]
[1776653682160,51.01,74503.94,0.0,-0.92728,5e-05,8.01828]
[1776653692230,51.01,74523.55,0.0,-0.92636,5e-05,8.09761]
[1776653693237,51.01,74527.64,0.0,-0.92617,5e-05,8.11424]
[1776653694244,51.01,74527.71,0.0,-0.92617,5e-05,8.11437]
[1776653698223,51.01,74527.85,0.0,-0.92617,5e-05,8.11439]
[1776653698272,51.0,74516.88,0.0,-0.92669,5e-05,8.06953]
[1776653699279,51.0,74513.05,0.0,-0.92687,5e-05,8.05377]
[1776653700242,51.0,74513.05,0.0,-0.92687,5e-05,8.05377]
[1776653700286,51.0,74513.4,0.0,-0.92686,5e-05,8.05508]
[1776653704485,51.0,74512.37,0.0,-0.92691,5e-05,8.05052]
[1776653704537,51.0,74512.37,0.0,-0.92691,5e-05,8.05052]
[1776653704696,51.0,74512.37,0.0,-0.92691,5e-05,8.05052]
[1776653706328,51.0,74515.18,0.0,-0.92678,5e-05,8.06175]
[1776653707335,51.0,74510.57,0.0,-0.927,5e-05,8.04291]
[1776653708570,51.0,74510.57,0.0,-0.927,5e-05,8.04291]
[1776653708580,51.0,74510.57,0.0,-0.927,5e-05,8.04291]
[1776653708690,51.0,74510.57,0.0,-0.927,5e-05,8.04291]
[1776653709523,51.0,74508.66,0.0,-0.92709,5e-05,8.03494]
[1776653709699,51.0,74508.66,0.0,-0.92709,5e-05,8.03494]
[1776653713383,51.0,74516.14,0.0,-0.92674,5e-05,8.06492]
[1776653714217,51.0,74516.14,0.0,-0.92674,5e-05,8.06492]
[1776653714269,51.0,74516.14,0.0,-0.92674,5e-05,8.06492]
[1776653714437,51.0,74516.14,0.0,-0.92674,5e-05,8.06492]
[1776653714494,51.0,74514.59,0.0,-0.92682,5e-05,8.05848]
[1776653718418,51.0,74522.89,0.0,-0.92643,5e-05,8.09172]
[1776653719495,51.0,74522.89,0.0,-0.92643,5e-05,8.09172]
[1776653719548,51.0,74522.89,0.0,-0.92643,5e-05,8.09172]
[1776653719694,51.0,74522.89,0.0,-0.92643,5e-05,8.09172]
[1776653719747,51.0,74525.9,0.0,-0.92629,5e-05,8.1038]
[1776653720432,51.0,74530.89,0.0,-0.92606,5e-05,8.12396]
[1776653725075,50.99,74529.39,0.0,-0.92614,5e-05,8.11693]
[1776653725127,50.99,74529.39,0.0,-0.92614,5e-05,8.11693]
[1776653725195,50.99,74529.39,0.0,-0.92614,5e-05,8.11693]
[1776653731510,50.99,74529.24,0.0,-0.9262,5e-05,8.1108]
[1776653733544,50.99,74529.55,0.0,-0.92619,5e-05,8.11186]
[1776653733597,50.99,74529.55,0.0,-0.92619,5e-05,8.11186]
[1776653733688,50.99,74529.55,0.0,-0.92619,5e-05,8.11186]
[1776653734040,50.99,74529.97,0.0,-0.92617,5e-05,8.11336]
[1776653734531,50.99,74527.38,0.0,-0.9263,5e-05,8.10259]
[1776653740573,50.98,74527.27,0.0,-0.92631,5e-05,8.10098]
[1776653741367,50.98,74527.27,0.0,-0.92631,5e-05,8.10098]
[1776653741412,50.98,74527.27,0.0,-0.92631,5e-05,8.10098]
[1776653741442,50.98,74527.27,0.0,-0.92631,5e-05,8.10098]
[1776653746615,50.98,74525.69,0.0,-0.9264,5e-05,8.09344]
[1776653749579,50.98,74526.07,0.0,-0.92639,5e-05,8.09462]
[1776653749623,50.98,74526.07,0.0,-0.92639,5e-05,8.09462]
[1776653753864,50.98,74525.92,0.0,-0.9264,5e-05,8.09327]
[1776653753945,50.98,74525.77,0.0,-0.92641,5e-05,8.09248]
[1776653754671,50.98,74517.84,0.0,-0.92679,5e-05,8.06001]
[1776653755678,50.98,74516.91,0.0,-0.92683,5e-05,8.0561]
[1776653758701,50.98,74504.98,0.0,-0.9274,5e-05,8.00732]
[1776653759708,50.98,74503.93,0.0,-0.92745,5e-05,8.00302]
[1776653763736,50.98,74501.39,0.0,-0.92757,5e-05,7.99258]
[1776653766757,50.98,74498.91,0.0,-0.92768,5e-05,7.98249]
[1776653772800,50.97,74491.74,0.0,-0.92804,5e-05,7.95161]
[1776653773807,50.97,74488.65,0.0,-0.92819,5e-05,7.93887]
[1776653778842,50.97,74482.42,0.0,-0.92849,5e-05,7.9126]
[1776653780856,50.96,74477.98,0.0,-0.9287,5e-05,7.89433]
[1776653782870,50.96,74473.96,0.0,-0.92889,5e-05,7.87784]
[1776653788912,50.96,74473.12,0.0,-0.92895,5e-05,7.8726]
[1776653793947,50.95,74467.88,0.0,-0.92925,5e-05,7.84529]
[1776653794954,50.95,74465.44,0.0,-0.92936,5e-05,7.83509]
[1776653798527,50.95,74463.79,0.0,-0.92945,5e-05,7.82768]
[1776653798573,50.95,74463.79,0.0,-0.92945,5e-05,7.82768]
[1776653798692,50.95,74463.79,0.0,-0.92945,5e-05,7.82768]
[1776653804017,50.94,74466.28,0.0,-0.92936,5e-05,7.83502]
[1776653809052,50.93,74467.29,0.0,-0.92934,5e-05,7.83716]
[1776653823150,50.92,74469.12,0.0,-0.92932,5e-05,7.83924]
[1776653825164,50.92,74472.55,0.0,-0.92917,5e-05,7.85224]
[1776653833219,50.91,74474.66,0.0,-0.92911,5e-05,7.85745]
[1776653838259,50.9,74475.25,0.0,-0.92911,5e-05,7.85785]
[1776653843294,50.9,74473.85,0.0,-0.92919,5e-05,7.85036]
[1776653849336,50.89,74473.74,0.0,-0.92922,5e-05,7.84778]
[1776653852357,50.89,74478.67,0.0,-0.92904,5e-05,7.86259]
[1776653854371,50.88,74481.25,0.0,-0.92893,5e-05,7.87226]
[1776653859406,50.88,74478.71,0.0,-0.92907,5e-05,7.86014]
[1776653864441,50.87,74477.21,0.0,-0.92916,5e-05,7.85232]
[1776653869476,50.87,74478.72,0.0,-0.92911,5e-05,7.85667]
[1776653874511,50.86,74478.53,0.0,-0.92914,5e-05,7.85418]
[1776653879546,50.86,74478.78,0.0,-0.92915,5e-05,7.85311]
[1776653884581,50.85,74485.37,0.0,-0.92887,5e-05,7.87791]
[1776653887604,50.85,74487.44,0.0,-0.92878,5e-05,7.88546]
[1776653890623,50.85,74491.02,0.0,-0.92862,5e-05,7.89978]
[1776653891630,50.85,74495.22,0.0,-0.92843,5e-05,7.91668]
[1776653893648,50.85,74499.52,0.0,-0.92823,5e-05,7.93397]
[1776653896669,50.85,74501.91,0.0,-0.92812,5e-05,7.94321]
[1776653900697,50.85,74505.63,0.0,-0.92795,5e-05,7.95773]
[1776653901704,50.85,74507.97,0.0,-0.92785,5e-05,7.96706]
[1776653906739,50.84,74509.55,0.0,-0.92778,5e-05,7.97256]
[1776653908754,50.84,74487.76,0.0,-0.9288,5e-05,7.8841]
[1776653909761,50.84,74483.78,0.0,-0.92898,5e-05,7.86832]
[1776653914213,50.84,74484.14,0.0,-0.92899,5e-05,7.86599]
[1776653915803,50.84,74486.48,0.0,-0.92889,5e-05,7.87535]
[1776653918221,50.84,74486.85,0.0,-0.92887,5e-05,7.87673]
[1776653918824,50.84,74486.77,0.0,-0.92888,5e-05,7.87635]
[1776653923859,50.84,74487.73,0.0,-0.92883,5e-05,7.87992]
[1776653928894,50.84,74470.44,0.0,-0.92963,5e-05,7.81003]
[1776653929769,50.84,74470.44,0.0,-0.92963,5e-05,7.81003]
[1776653929901,50.84,74458.82,0.0,-0.93016,5e-05,7.76353]
[1776653930596,50.84,74458.82,0.0,-0.93016,5e-05,7.76353]
[1776653930908,50.84,74448.3,0.0,-0.93064,5e-05,7.72163]
[1776653931915,50.84,74447.73,0.0,-0.93066,5e-05,7.71952]
[1776653933828,50.84,74447.73,0.0,-0.93066,5e-05,7.71952]
[1776653938964,50.84,74447.23,0.0,-0.9307,5e-05,7.71619]
[1776653943999,50.84,74447.58,0.0,-0.9307,5e-05,7.71661]
[1776653945555,50.83,74446.69,0.0,-0.93074,5e-05,7.71287]
[1776653945691,50.83,74446.69,0.0,-0.93074,5e-05,7.71287]
[1776653946013,50.83,74446.73,0.0,-0.93074,5e-05,7.71284]
[1776653947020,50.83,74450.82,0.0,-0.93056,5e-05,7.72896]
[1776653951760,50.83,74452.41,0.0,-0.9305,5e-05,7.73442]
[1776653951809,50.83,74452.41,0.0,-0.9305,5e-05,7.73442]
[1776653951942,50.83,74452.41,0.0,-0.9305,5e-05,7.73442]
[1776653958097,50.83,74451.01,0.0,-0.93058,5e-05,7.7273]
[1776653958750,50.83,74451.01,0.0,-0.93058,5e-05,7.7273]
[1776653958847,50.83,74451.01,0.0,-0.93058,5e-05,7.7273]
[1776653958936,50.83,74451.01,0.0,-0.93058,5e-05,7.7273]
[1776653958949,50.83,74451.01,0.0,-0.93058,5e-05,7.72709]
[1776653960098,50.83,74451.01,0.0,-0.93058,5e-05,7.72709]
[1776653960166,50.83,74449.03,0.0,-0.93067,5e-05,7.7192]
[1776653960187,50.83,74449.03,0.0,-0.93067,5e-05,7.7192]
[1776653966166,50.82,74447.07,0.0,-0.93077,5e-05,7.71005]
[1776653967173,50.82,74450.68,0.0,-0.93061,5e-05,7.72425]
[1776653970259,50.82,74450.3,0.0,-0.93063,5e-05,7.72232]
[1776653970306,50.82,74450.3,0.0,-0.93063,5e-05,7.72232]
[1776653970439,50.82,74450.3,0.0,-0.93063,5e-05,7.72232]
[1776653970744,50.82,74450.3,0.0,-0.93063,5e-05,7.72232]
[1776653970796,50.82,74450.3,0.0,-0.93063,5e-05,7.72232]
[1776653970937,50.82,74450.3,0.0,-0.93063,5e-05,7.72232]
[1776653970962,50.82,74450.26,0.0,-0.93064,5e-05,7.72175]
[1776653976237,50.82,74450.87,0.0,-0.93066,5e-05,7.71922]
[1776653984297,50.81,74450.86,0.0,-0.93068,5e-05,7.71765]
[1776653986920,50.81,74451.92,0.0,-0.93063,5e-05,7.7217]
[1776653986941,50.81,74451.92,0.0,-0.93063,5e-05,7.7217]
[1776653986972,50.81,74451.92,0.0,-0.93063,5e-05,7.7217]
[1776653987478,50.81,74451.92,0.0,-0.93063,5e-05,7.72132]
[1776653987516,50.81,74451.92,0.0,-0.93063,5e-05,7.72132]
[1776653987691,50.81,74451.92,0.0,-0.93063,5e-05,7.72132]
[1776653987789,50.81,74452.38,0.0,-0.93062,5e-05,7.72296]
[1776653988919,50.81,74452.38,0.0,-0.93062,5e-05,7.72296]
[1776653988937,50.81,74452.38,0.0,-0.93062,5e-05,7.72296]
[1776653992353,50.81,74449.15,0.0,-0.93077,5e-05,7.7093]
[1776653993359,50.81,74445.5,0.0,-0.93094,5e-05,7.69459]
[1776653994441,50.81,74445.5,0.0,-0.93094,5e-05,7.69459]
[1776653994492,50.81,74445.5,0.0,-0.93094,5e-05,7.69459]
[1776653994699,50.81,74445.5,0.0,-0.93094,5e-05,7.69459]
[1776653994868,50.81,74445.5,0.0,-0.93094,5e-05,7.69459]
[1776653994914,50.81,74445.5,0.0,-0.93094,5e-05,7.69459]
[1776653994938,50.81,74445.5,0.0,-0.93094,5e-05,7.69459]
[1776653995012,50.81,74442.97,0.0,-0.93106,5e-05,7.68423]
[1776654000411,50.8,74442.65,0.0,-0.93108,5e-05,7.68229]
[1776654002517,50.8,74444.2,0.0,-0.93101,5e-05,7.68832]
[1776654002570,50.8,74444.2,0.0,-0.93101,5e-05,7.68832]
[1776654002695,50.8,74444.2,0.0,-0.93101,5e-05,7.68832]
[1776654003511,50.8,74445.12,0.0,-0.93097,5e-05,7.69168]
[1776654003563,50.8,74445.12,0.0,-0.93097,5e-05,7.69168]
[1776654003689,50.8,74445.12,0.0,-0.93097,5e-05,7.69168]
[1776654003790,50.8,74446.14,0.0,-0.93093,5e-05,7.69559]
[1776654009474,50.8,74444.41,0.0,-0.93101,5e-05,7.68798]
[1776654014509,50.8,74444.78,0.0,-0.93101,5e-05,7.68873]
[1776654018286,50.8,74445.32,0.0,-0.93099,5e-05,7.69043]
[1776654018294,50.8,74445.32,0.0,-0.93099,5e-05,7.69043]
[1776654018437,50.8,74445.32,0.0,-0.93099,5e-05,7.69043]
[1776654018618,50.8,74445.32,0.0,-0.93099,5e-05,7.69043]
[1776654018692,50.8,74445.32,0.0,-0.93099,5e-05,7.69043]
[1776654018771,50.8,74445.15,0.0,-0.931,5e-05,7.68946]
[1776654023572,50.79,74449.99,0.0,-0.93079,5e-05,7.70814]
[1776654024580,50.79,74458.43,0.0,-0.9304,5e-05,7.74167]
[1776654026641,50.79,74461.26,0.0,-0.93028,5e-05,7.75281]
[1776654026691,50.79,74461.26,0.0,-0.93028,5e-05,7.75281]
[1776654026694,50.79,74461.26,0.0,-0.93028,5e-05,7.75281]
[1776654026701,50.79,74462.26,0.0,-0.93024,5e-05,7.75658]
[1776654027244,50.79,74462.26,0.0,-0.93024,5e-05,7.75658]
[1776654027440,50.79,74462.26,0.0,-0.93024,5e-05,7.75658]
[1776654027600,50.79,74462.19,0.0,-0.93024,5e-05,7.75606]
[1776654028465,50.79,74462.19,0.0,-0.93024,5e-05,7.75606]
[1776654028693,50.79,74462.19,0.0,-0.93024,5e-05,7.75606]
[1776654033744,50.79,74463.39,0.0,-0.93023,5e-05,7.75567]
[1776654033793,50.79,74463.39,0.0,-0.93023,5e-05,7.75567]
[1776654033937,50.79,74463.39,0.0,-0.93023,5e-05,7.75567]
[1776654034039,50.79,74463.36,0.0,-0.93024,5e-05,7.75508]
[1776654038411,50.79,74463.09,0.0,-0.93026,5e-05,7.75355]
[1776654038441,50.79,74463.09,0.0,-0.93026,5e-05,7.75355]
[1776654038463,50.79,74463.09,0.0,-0.93026,5e-05,7.75355]
[1776654041834,50.78,74460.41,0.0,-0.93039,5e-05,7.74194]
[1776654041942,50.78,74460.41,0.0,-0.93039,5e-05,7.74194]
[1776654042043,50.78,74449.47,0.0,-0.93089,5e-05,7.69786]
[1776654043849,50.78,74448.4,0.0,-0.93094,5e-05,7.6936]
[1776654043941,50.78,74448.4,0.0,-0.93094,5e-05,7.6936]
[1776654043947,50.78,74448.4,0.0,-0.93094,5e-05,7.6936]
[1776654043950,50.78,74448.53,0.0,-0.93094,5e-05,7.69387]
[1776654045258,50.78,74448.28,0.0,-0.93095,5e-05,7.69287]
[1776654045437,50.78,74448.28,0.0,-0.93095,5e-05,7.69287]
[1776654045727,50.78,74447.61,0.0,-0.93098,5e-05,7.69008]
[1776654047399,50.78,74446.72,0.0,-0.93102,5e-05,7.68641]
[1776654047443,50.78,74446.72,0.0,-0.93102,5e-05,7.68641]
[1776654047451,50.78,74446.72,0.0,-0.93102,5e-05,7.68641]
[1776654049657,50.78,74445.68,0.0,-0.93107,5e-05,7.68203]
[1776654049689,50.78,74445.68,0.0,-0.93107,5e-05,7.68203]
[1776654055799,50.78,74446.49,0.0,-0.93104,5e-05,7.68434]
[1776654057813,50.78,74449.74,0.0,-0.9309,5e-05,7.69701]
[1776654059611,50.78,74447.42,0.0,-0.93101,5e-05,7.68762]
[1776654059660,50.78,74447.42,0.0,-0.93101,5e-05,7.68762]
[1776654059702,50.78,74447.42,0.0,-0.93101,5e-05,7.68762]
[1776654060033,50.78,74447.42,0.0,-0.93101,5e-05,7.68762]
[1776654060087,50.78,74447.42,0.0,-0.93101,5e-05,7.68762]
[1776654060196,50.78,74447.42,0.0,-0.93101,5e-05,7.68762]
[1776654060188,50.78,74445.92,0.0,-0.93108,5e-05,7.68151]
[1776654061939,50.77,74445.89,0.0,-0.93108,5e-05,7.68127]
[1776654067883,50.77,74438.2,0.0,-0.93144,4e-05,7.64977]
[1776654068890,50.77,74434.22,0.0,-0.93162,4e-05,7.63388]
[1776654070825,50.77,74432.53,0.0,-0.93169,4e-05,7.6271]
[1776654070856,50.77,74432.53,0.0,-0.93169,4e-05,7.6271]
[1776654070945,50.77,74432.53,0.0,-0.93169,4e-05,7.6271]
[1776654071383,50.77,74432.14,0.0,-0.93171,4e-05,7.62549]
[1776654071431,50.77,74432.14,0.0,-0.93171,4e-05,7.62549]
[1776654071694,50.77,74432.14,0.0,-0.93171,4e-05,7.62549]
[1776654071913,50.77,74432.12,0.0,-0.93171,4e-05,7.62535]
[1776654074933,50.77,74428.3,0.0,-0.93189,4e-05,7.61001]
[1776654079969,50.77,74436.5,0.0,-0.93152,4e-05,7.64233]
[1776654081401,50.77,74437.46,0.0,-0.93148,4e-05,7.64605]
[1776654081438,50.77,74437.46,0.0,-0.93148,4e-05,7.64605]
[1776654081445,50.77,74437.46,0.0,-0.93148,4e-05,7.64605]
[1776654082029,50.77,74437.46,0.0,-0.93148,4e-05,7.64605]
[1776654082072,50.77,74437.46,0.0,-0.93148,4e-05,7.64605]
[1776654082203,50.77,74437.46,0.0,-0.93148,4e-05,7.64605]
[1776654082129,50.77,74437.25,0.0,-0.93149,4e-05,7.64512]
[1776654082560,50.77,74437.25,0.0,-0.93149,4e-05,7.64512]
[1776654082693,50.77,74437.25,0.0,-0.93149,4e-05,7.64512]
[1776654082990,50.77,74444.84,0.0,-0.93115,5e-05,7.6752]
[1776654085007,50.77,74446.48,0.0,-0.93108,5e-05,7.68146]
[1776654087386,50.77,74447.55,0.0,-0.93103,5e-05,7.68546]
[1776654087435,50.77,74447.55,0.0,-0.93103,5e-05,7.68546]
[1776654087687,50.77,74447.55,0.0,-0.93103,5e-05,7.68546]
[1776654089003,50.77,74447.55,0.0,-0.93103,5e-05,7.68546]
[1776654089055,50.77,74447.55,0.0,-0.93103,5e-05,7.68546]
[1776654089205,50.77,74447.55,0.0,-0.93103,5e-05,7.68546]
[1776654089156,50.77,74444.27,0.0,-0.93118,5e-05,7.67213]
[1776654090041,50.77,74440.72,0.0,-0.93135,5e-05,7.6579]
[1776654093062,50.77,74430.94,0.0,-0.93182,4e-05,7.61494]
[1776654094069,50.77,74426.19,0.0,-0.93203,4e-05,7.59612]
[1776654095509,50.77,74424.17,0.0,-0.93212,4e-05,7.58814]
[1776654095562,50.77,74424.17,0.0,-0.93212,4e-05,7.58814]
[1776654095699,50.77,74424.17,0.0,-0.93212,4e-05,7.58814]
[1776654096001,50.77,74424.17,0.0,-0.93212,4e-05,7.58814]
[1776654096055,50.77,74424.17,0.0,-0.93212,4e-05,7.58814]
[1776654096195,50.77,74424.17,0.0,-0.93212,4e-05,7.58814]
[1776654096212,50.77,74424.31,0.0,-0.93211,4e-05,7.58872]
[1776654099104,50.77,74420.96,0.0,-0.93226,4e-05,7.57556]
[1776654100111,50.77,74417.1,0.0,-0.93243,4e-05,7.56036]
[1776654101327,50.77,74416.29,0.0,-0.93247,4e-05,7.55723]
[1776654101373,50.77,74416.29,0.0,-0.93247,4e-05,7.55723]
[1776654101443,50.77,74416.29,0.0,-0.93247,4e-05,7.55723]
[1776654101727,50.77,74416.29,0.0,-0.93247,4e-05,7.55723]
[1776654101779,50.77,74416.29,0.0,-0.93247,4e-05,7.55723]
[1776654101938,50.77,74416.29,0.0,-0.93247,4e-05,7.55723]
[1776654102125,50.77,74414.33,0.0,-0.93256,4e-05,7.54957]
[1776654108167,50.77,74413.62,0.0,-0.93258,4e-05,7.54728]
[1776654113196,50.77,74413.74,0.0,-0.93257,4e-05,7.54811]
[1776654113248,50.77,74413.74,0.0,-0.93257,4e-05,7.54811]
[1776654113438,50.77,74413.81,0.0,-0.93257,4e-05,7.54847]
[1776654113631,50.77,74413.81,0.0,-0.93257,4e-05,7.54847]
[1776654113683,50.77,74413.81,0.0,-0.93257,4e-05,7.54847]
[1776654113937,50.77,74413.81,0.0,-0.93257,4e-05,7.54847]
[1776654113994,50.77,74413.81,0.0,-0.93257,4e-05,7.54856]
[1776654118238,50.77,74409.28,0.0,-0.93276,4e-05,7.53108]
[1776654120458,50.77,74407.14,0.0,-0.93286,4e-05,7.5229]
[1776654120510,50.77,74407.14,0.0,-0.93286,4e-05,7.5229]
[1776654120690,50.77,74407.14,0.0,-0.93286,4e-05,7.5229]
[1776654120909,50.77,74407.14,0.0,-0.93286,4e-05,7.5229]
[1776654120914,50.77,74407.14,0.0,-0.93286,4e-05,7.5229]
[1776654120943,50.77,74407.14,0.0,-0.93286,4e-05,7.5229]
[1776654121259,50.77,74407.12,0.0,-0.93285,4e-05,7.52295]
[1776654127044,50.77,74406.97,0.0,-0.93286,4e-05,7.52286]
[1776654127093,50.77,74406.97,0.0,-0.93286,4e-05,7.52286]
[1776654127190,50.77,74406.97,0.0,-0.93286,4e-05,7.52286]
[1776654127479,50.77,74404.17,0.0,-0.93298,4e-05,7.51211]
[1776654127539,50.77,74404.17,0.0,-0.93298,4e-05,7.51211]
[1776654127691,50.77,74404.17,0.0,-0.93298,4e-05,7.51211]
[1776654128308,50.77,74402.73,0.0,-0.93304,4e-05,7.50659]
[1776654129315,50.78,74396.44,0.0,-0.93331,4e-05,7.48204]
[1776654135357,50.78,74395.16,0.0,-0.93336,4e-05,7.47816]
[1776654137564,50.78,74394.91,0.0,-0.93337,4e-05,7.47738]
[1776654137593,50.78,74394.91,0.0,-0.93337,4e-05,7.47738]
[1776654137691,50.78,74394.91,0.0,-0.93337,4e-05,7.47738]
[1776654138264,50.78,74394.91,0.0,-0.93337,4e-05,7.47738]
[1776654138314,50.78,74394.31,0.0,-0.93339,4e-05,7.47524]
[1776654138438,50.78,74394.31,0.0,-0.93339,4e-05,7.47524]
[1776654138538,50.78,74393.89,0.0,-0.93341,4e-05,7.4738]
[1776654144420,50.78,74395.0,0.0,-0.93334,4e-05,7.47948]
[1776654145301,50.78,74395.0,0.0,-0.93334,4e-05,7.47948]
[1776654145352,50.78,74395.0,0.0,-0.93334,4e-05,7.47948]
[1776654145437,50.78,74395.0,0.0,-0.93334,4e-05,7.47948]
[1776654151469,50.79,74397.75,0.0,-0.93324,4e-05,7.48781]
[1776654152444,50.79,74397.75,0.0,-0.93324,4e-05,7.48781]
[1776654152491,50.79,74397.75,0.0,-0.93324,4e-05,7.48781]
[1776654152691,50.79,74397.75,0.0,-0.93324,4e-05,7.48781]
[1776654153343,50.79,74397.15,0.0,-0.93326,4e-05,7.48565]
[1776654153352,50.79,74397.15,0.0,-0.93326,4e-05,7.48565]
[1776654153446,50.79,74397.15,0.0,-0.93326,4e-05,7.48565]
[1776654153483,50.79,74397.07,0.0,-0.93326,4e-05,7.48553]
[1776654158518,50.79,74396.37,0.0,-0.93328,4e-05,7.48379]
[1776654161646,50.79,74395.42,0.0,-0.93332,4e-05,7.48047]
[1776654161695,50.79,74395.42,0.0,-0.93332,4e-05,7.48047]
[1776654162669,50.79,74395.02,0.0,-0.93333,4e-05,7.47911]
[1776654162691,50.79,74395.02,0.0,-0.93333,4e-05,7.47911]
[1776654162788,50.79,74395.02,0.0,-0.93333,4e-05,7.47911]
[1776654162937,50.79,74395.02,0.0,-0.93333,4e-05,7.47911]
[1776654163195,50.79,74395.02,0.0,-0.93333,4e-05,7.47911]
[1776654163296,50.8,74395.42,0.0,-0.93331,4e-05,7.4811]
[1776654164560,50.8,74398.39,0.0,-0.93318,4e-05,7.49295]
[1776654168588,50.8,74414.11,0.0,-0.93247,4e-05,7.55554]
[1776654170307,50.8,74414.11,0.0,-0.93247,4e-05,7.55554]
[1776654169595,50.8,74422.46,0.0,-0.9321,4e-05,7.5886]
[1776654170359,50.8,74422.46,0.0,-0.9321,4e-05,7.5886]
[1776654170440,50.8,74422.46,0.0,-0.9321,4e-05,7.5886]
[1776654170602,50.8,74423.53,0.0,-0.93205,4e-05,7.59288]
[1776654171374,50.8,74423.53,0.0,-0.93205,4e-05,7.59288]
[1776654171421,50.8,74423.53,0.0,-0.93205,4e-05,7.59288]
[1776654171439,50.8,74423.53,0.0,-0.93205,4e-05,7.59288]
[1776654171609,50.8,74422.66,0.0,-0.93209,4e-05,7.58948]
[1776654174631,50.8,74435.31,0.0,-0.93152,4e-05,7.63969]
[1776654175637,50.8,74442.37,0.0,-0.93121,5e-05,7.66769]
[1776654176644,50.8,74445.8,0.0,-0.93105,5e-05,7.68125]
[1776654178444,50.8,74445.66,0.0,-0.93106,5e-05,7.68059]
[1776654178499,50.8,74445.66,0.0,-0.93106,5e-05,7.68059]
[1776654178690,50.8,74445.66,0.0,-0.93106,5e-05,7.68059]
[1776654180438,50.8,74445.53,0.0,-0.93107,5e-05,7.67987]
[1776654180518,50.8,74445.53,0.0,-0.93107,5e-05,7.67987]
[1776654180690,50.8,74445.53,0.0,-0.93107,5e-05,7.67987]
[1776654180792,50.8,74445.67,0.0,-0.93106,5e-05,7.68033]
[1776654186716,50.8,74440.14,0.0,-0.93132,5e-05,7.65774]
[1776654191395,50.8,74442.24,0.0,-0.93123,5e-05,7.66578]
[1776654191439,50.8,74442.24,0.0,-0.93123,5e-05,7.66578]
[1776654191447,50.8,74442.24,0.0,-0.93123,5e-05,7.66578]
[1776654191751,50.79,74442.38,0.0,-0.93122,5e-05,7.66625]
[1776654195004,50.79,74442.81,0.0,-0.9312,5e-05,7.66778]
[1776654195192,50.79,74442.81,0.0,-0.9312,5e-05,7.66778]
[1776654195293,50.79,74443.24,0.0,-0.93119,5e-05,7.6693]
[1776654203839,50.79,74443.73,0.0,-0.93117,5e-05,7.67047]
[1776654206809,50.79,74443.83,0.0,-0.93117,5e-05,7.67066]
[1776654206855,50.79,74443.83,0.0,-0.93117,5e-05,7.67066]
[1776654206945,50.79,74443.83,0.0,-0.93117,5e-05,7.67066]
[1776654207009,50.79,74443.91,0.0,-0.93117,5e-05,7.67077]
[1776654211687,50.79,74443.26,0.0,-0.9312,5e-05,7.66797]
[1776654211694,50.79,74443.26,0.0,-0.9312,5e-05,7.66797]
[1776654211938,50.79,74443.26,0.0,-0.9312,5e-05,7.66797]
[1776654212039,50.79,74443.55,0.0,-0.93123,5e-05,7.66487]
[1776654219171,50.79,74443.55,0.0,-0.93123,5e-05,7.66456]
[1776654219194,50.79,74443.55,0.0,-0.93123,5e-05,7.66456]
[1776654219273,50.79,74443.58,0.0,-0.93123,5e-05,7.66427]
[1776654221669,50.79,74444.05,0.0,-0.93121,5e-05,7.66614]
[1776654221691,50.79,74444.05,0.0,-0.93121,5e-05,7.66614]
[1776654221715,50.79,74444.05,0.0,-0.93121,5e-05,7.66614]
[1776654221965,50.79,74439.73,0.0,-0.93141,4e-05,7.64876]
[1776654222579,50.79,74439.73,0.0,-0.93141,4e-05,7.64876]
[1776654222692,50.79,74439.73,0.0,-0.93141,4e-05,7.64876]
[1776654222972,50.79,74437.32,0.0,-0.93152,4e-05,7.639]
[1776654228007,50.78,74436.27,0.0,-0.93157,4e-05,7.63449]
[1776654234049,50.78,74436.17,0.0,-0.93158,4e-05,7.63367]
[1776654237551,50.78,74436.48,0.0,-0.93157,4e-05,7.63465]
[1776654237592,50.78,74436.48,0.0,-0.93157,4e-05,7.63465]
[1776654237692,50.78,74436.48,0.0,-0.93157,4e-05,7.63465]
[1776654238077,50.78,74434.83,0.0,-0.93164,4e-05,7.62802]
[1776654243111,50.78,74433.85,0.0,-0.93169,4e-05,7.62378]
[1776654245893,50.78,74433.43,0.0,-0.93171,4e-05,7.62198]
[1776654245937,50.78,74433.43,0.0,-0.93171,4e-05,7.62198]
[1776654245947,50.78,74433.43,0.0,-0.93171,4e-05,7.62198]
[1776654246133,50.78,74433.36,0.0,-0.93172,4e-05,7.62164]
[1776654247315,50.78,74433.36,0.0,-0.93172,4e-05,7.62164]
[1776654247434,50.78,74432.91,0.0,-0.93174,4e-05,7.61979]
[1776654248147,50.78,74427.84,0.0,-0.93196,4e-05,7.59965]
[1776654251167,50.78,74431.25,0.0,-0.93181,4e-05,7.61304]
[1776654255172,50.78,74431.47,0.0,-0.9318,4e-05,7.61375]
[1776654255195,50.78,74431.47,0.0,-0.9318,4e-05,7.61375]
[1776654255274,50.78,74429.43,0.0,-0.9319,4e-05,7.60562]
[1776654256268,50.78,74429.43,0.0,-0.9319,4e-05,7.60562]
[1776654262245,50.78,74429.15,0.0,-0.93191,4e-05,7.60423]
[1776654267030,50.78,74428.14,0.0,-0.93196,4e-05,7.60006]
[1776654267083,50.78,74428.14,0.0,-0.93196,4e-05,7.60006]
[1776654267188,50.78,74428.14,0.0,-0.93196,4e-05,7.60006]
[1776654267282,50.78,74428.56,0.0,-0.93194,4e-05,7.60168]
[1776654268289,50.78,74426.07,0.0,-0.93205,4e-05,7.59179]
[1776654269295,50.78,74416.62,0.0,-0.93247,4e-05,7.55443]
[1776654270303,50.78,74412.32,0.0,-0.93267,4e-05,7.53751]
[1776654274331,50.78,74414.28,0.0,-0.93261,4e-05,7.54159]
[1776654279366,50.78,74410.99,0.0,-0.93275,4e-05,7.52895]
[1776654281380,50.78,74407.79,0.0,-0.93289,4e-05,7.51653]
[1776654286415,50.78,74407.89,0.0,-0.93288,4e-05,7.51747]
[1776654291451,50.78,74408.72,0.0,-0.93283,4e-05,7.52128]
[1776654296485,50.78,74408.85,0.0,-0.93282,4e-05,7.52231]
[1776654301521,50.79,74408.99,0.0,-0.93281,4e-05,7.52338]
[1776654308570,50.79,74408.99,0.0,-0.9328,4e-05,7.52416]
[1776654313605,50.79,74409.91,0.0,-0.93275,4e-05,7.52834]
[1776654318641,50.79,74410.37,0.0,-0.93273,4e-05,7.53061]
[1776654321662,50.79,74405.56,0.0,-0.93294,4e-05,7.51196]
[1776654326697,50.79,74405.38,0.0,-0.93294,4e-05,7.51189]
[1776654329717,50.8,74408.62,0.0,-0.93279,4e-05,7.52501]
[1776654334753,50.8,74406.49,0.0,-0.93291,4e-05,7.51336]
[1776654341802,50.8,74406.08,0.0,-0.93292,4e-05,7.51268]
[1776654346836,50.8,74407.19,0.0,-0.93286,4e-05,7.51767]
[1776654351872,50.8,74406.67,0.0,-0.93288,4e-05,7.51621]
[1776654357914,50.81,74406.67,0.0,-0.93287,4e-05,7.5169]
[1776654361943,50.81,74411.38,0.0,-0.93266,4e-05,7.5359]
[1776654366977,50.81,74412.99,0.0,-0.93258,4e-05,7.54268]
[1776654372012,50.81,74414.48,0.0,-0.93251,4e-05,7.54891]
[1776654377047,50.81,74414.65,0.0,-0.9325,4e-05,7.54987]
[1776654382082,50.81,74415.03,0.0,-0.93248,4e-05,7.55161]
[1776654389130,50.81,74415.01,0.0,-0.93248,4e-05,7.55179]
[1776654393159,50.81,74417.12,0.0,-0.93241,4e-05,7.55637]
[1776654398194,50.81,74417.43,0.0,-0.9324,4e-05,7.55775]
[1776654403228,50.81,74419.4,0.0,-0.93231,4e-05,7.56559]
[1776654408264,50.81,74417.37,0.0,-0.9324,4e-05,7.55758]
[1776654409272,50.81,74420.33,0.0,-0.93227,4e-05,7.56927]
[1776654411286,50.81,74417.76,0.0,-0.93238,4e-05,7.55911]
[1776654412293,50.81,74410.52,0.0,-0.9327,4e-05,7.53059]
[1776654413300,50.81,74410.7,0.0,-0.93269,4e-05,7.53135]
[1776654418335,50.81,74410.02,0.0,-0.93272,4e-05,7.52895]
[1776654428405,50.82,74409.59,0.0,-0.93273,4e-05,7.52808]
[1776654429412,50.82,74399.83,0.0,-0.93316,4e-05,7.4898]
[1776654431426,50.82,74401.92,0.0,-0.93306,4e-05,7.4983]
[1776654436461,50.82,74399.54,0.0,-0.93316,4e-05,7.48964]
[1776654441496,50.82,74399.4,0.0,-0.93316,4e-05,7.48975]
[1776654444517,50.82,74404.27,0.0,-0.93294,4e-05,7.50925]
[1776654449552,50.82,74403.96,0.0,-0.93295,4e-05,7.50855]
[1776654450559,50.82,74416.51,0.0,-0.93239,4e-05,7.55805]
[1776654451566,50.82,74417.46,0.0,-0.93238,4e-05,7.5579]
[1776654452573,50.82,74428.26,0.0,-0.9319,4e-05,7.60058]
[1776654453580,50.82,74433.14,0.0,-0.93168,4e-05,7.61985]
[1776654457609,50.82,74430.79,0.0,-0.93179,4e-05,7.61025]
[1776654460630,50.82,74420.49,0.0,-0.93225,4e-05,7.56932]
[1776654461637,50.82,74422.02,0.0,-0.93218,4e-05,7.57535]
[1776654464361,50.82,74422.26,0.0,-0.93217,4e-05,7.57628]
[1776654464385,50.82,74418.84,0.0,-0.93233,4e-05,7.56276]
[1776654465664,50.82,74415.1,0.0,-0.93249,4e-05,7.54802]
[1776654468223,50.82,74414.59,0.0,-0.93251,4e-05,7.54603]
[1776654468306,50.82,74416.11,0.0,-0.93245,4e-05,7.55207]
[1776654468687,50.82,74413.4,0.0,-0.93257,4e-05,7.54139]
[1776654473722,50.82,74415.73,0.0,-0.93246,4e-05,7.55078]
[1776654474821,50.82,74407.0,0.0,-0.93285,4e-05,7.51644]
[1776654475736,50.82,74404.3,0.0,-0.93297,4e-05,7.50591]
[1776654481778,50.83,74405.73,0.0,-0.9329,4e-05,7.51212]
[1776654484799,50.83,74408.29,0.0,-0.93278,4e-05,7.5225]
[1776654491847,50.83,74408.74,0.0,-0.93275,4e-05,7.52486]
[1776654496883,50.83,74407.56,0.0,-0.9328,4e-05,7.52071]
[1776654499904,50.83,74404.17,0.0,-0.93295,4e-05,7.50769]
[1776654504939,50.83,74403.86,0.0,-0.93295,4e-05,7.50711]
[1776654510981,50.83,74404.66,0.0,-0.93291,4e-05,7.51101]
[1776654515010,50.84,74407.39,0.0,-0.93281,4e-05,7.51833]
[1776654520045,50.84,74407.12,0.0,-0.93282,4e-05,7.51787]
[1776654525085,50.84,74407.92,0.0,-0.93278,4e-05,7.52162]
[1776654532134,50.84,74407.77,0.0,-0.93277,4e-05,7.52186]
[1776654538176,50.84,74407.15,0.0,-0.93279,4e-05,7.52016]
[1776654541197,50.85,74419.03,0.0,-0.93226,4e-05,7.56733]
[1776654542204,50.85,74424.65,0.0,-0.93201,4e-05,7.58964]
[1776654543211,50.85,74423.77,0.0,-0.93205,4e-05,7.58622]
[1776654548246,50.85,74425.0,0.0,-0.93199,4e-05,7.59117]
[1776654553281,50.85,74425.8,0.0,-0.93195,4e-05,7.59433]
[1776654558316,50.85,74423.75,0.0,-0.93205,4e-05,7.58618]
[1776654564358,50.85,74424.75,0.0,-0.932,4e-05,7.59003]
[1776654567378,50.85,74427.91,0.0,-0.93186,4e-05,7.60244]
[1776654571407,50.84,74432.85,0.0,-0.93168,4e-05,7.61787]
[1776654573421,50.84,74439.49,0.0,-0.93138,4e-05,7.64405]
[1776654575437,50.84,74442.83,0.0,-0.93123,5e-05,7.65708]
[1776654580472,50.84,74442.96,0.0,-0.93123,5e-05,7.65699]
[1776654586514,50.84,74442.95,0.0,-0.93124,5e-05,7.65622]
[1776654592556,50.84,74441.17,0.0,-0.93133,5e-05,7.64851]
[1776654596584,50.84,74429.65,0.0,-0.93185,4e-05,7.60247]
[1776654597591,50.84,74426.75,0.0,-0.93198,4e-05,7.59098]
[1776654599621,50.84,74430.11,0.0,-0.93183,4e-05,7.60424]
[1776654604656,50.84,74430.54,0.0,-0.93181,4e-05,7.60576]
[1776654609692,50.84,74430.84,0.0,-0.9318,4e-05,7.60672]
[1776654611707,50.84,74434.59,0.0,-0.93164,4e-05,7.62148]
[1776654616741,50.83,74435.04,0.0,-0.93162,4e-05,7.62288]
[1776654621776,50.83,74439.57,0.0,-0.93142,4e-05,7.64041]
[1776654622782,50.83,74444.04,0.0,-0.93122,5e-05,7.65804]
[1776654624797,50.83,74447.42,0.0,-0.93107,5e-05,7.67119]
[1776654629832,50.83,74451.18,0.0,-0.93091,5e-05,7.68538]
[1776654634867,50.83,74451.23,0.0,-0.93095,5e-05,7.68081]
[1776654640911,50.82,74449.0,0.0,-0.93106,5e-05,7.67097]
[1776654648966,50.82,74449.08,0.0,-0.93107,5e-05,7.67008]
[1776654654001,50.82,74449.12,0.0,-0.93108,5e-05,7.66947]
[1776654659037,50.82,74449.12,0.0,-0.93109,5e-05,7.66871]
[1776654661060,50.82,74463.61,0.0,-0.93044,5e-05,7.72615]
[1776654662067,50.81,74464.13,0.0,-0.93041,5e-05,7.72798]
[1776654666095,50.81,74461.36,0.0,-0.93055,5e-05,7.716]
[1776654671129,50.81,74461.5,0.0,-0.93056,5e-05,7.71551]
[1776654676165,50.81,74443.8,0.0,-0.93137,5e-05,7.64403]
[1776654677172,50.81,74444.09,0.0,-0.93136,5e-05,7.64509]
[1776654682207,50.8,74443.4,0.0,-0.93139,5e-05,7.64187]
[1776654685228,50.8,74437.41,0.0,-0.93167,4e-05,7.61782]
[1776654686450,50.8,74444.27,0.0,-0.93136,5e-05,7.64497]
[1776654692276,50.8,74444.73,0.0,-0.93138,5e-05,7.64223]
[1776654696304,50.8,74447.19,0.0,-0.93127,5e-05,7.65158]
[1776654701345,50.8,74449.34,0.0,-0.93118,5e-05,7.65959]
[1776654707387,50.8,74448.61,0.0,-0.93122,5e-05,7.65603]
[1776654712423,50.79,74447.8,0.0,-0.93126,5e-05,7.65232]
[1776654717458,50.79,74447.4,0.0,-0.93129,5e-05,7.65031]
[1776654722493,50.79,74447.16,0.0,-0.9313,5e-05,7.64896]
[1776654727528,50.79,74447.86,0.0,-0.93128,5e-05,7.65138]
[1776654732562,50.79,74453.08,0.0,-0.93105,5e-05,7.67165]
[1776654733570,50.79,74456.81,0.0,-0.93088,5e-05,7.68639]
[1776654734577,50.79,74465.34,0.0,-0.93049,5e-05,7.72029]
[1776654735584,50.79,74467.42,0.0,-0.9304,5e-05,7.72841]
[1776654737120,50.79,74467.37,0.0,-0.9304,5e-05,7.72801]
[1776654737164,50.79,74467.37,0.0,-0.9304,5e-05,7.72801]
[1776654737188,50.79,74467.37,0.0,-0.9304,5e-05,7.72801]
[1776654737598,50.79,74470.05,0.0,-0.93028,5e-05,7.73853]
[1776654742608,50.79,74470.08,0.0,-0.93029,5e-05,7.73782]
[1776654747668,50.78,74471.33,0.0,-0.93025,5e-05,7.74154]
[1776654752703,50.78,74477.55,0.0,-0.93001,5e-05,7.76142]
[1776654757738,50.77,74477.42,0.0,-0.93003,5e-05,7.7597]
[1776654758210,50.77,74477.42,0.0,-0.93003,5e-05,7.7597]
[1776654758745,50.77,74477.39,0.0,-0.93004,5e-05,7.75935]
[1776654760217,50.77,74477.32,0.0,-0.93004,5e-05,7.75884]
[1776654761766,50.77,74477.62,0.0,-0.93003,5e-05,7.75959]
[1776654765794,50.77,74479.96,0.0,-0.92994,5e-05,7.76804]
[1776654767810,50.77,74484.11,0.0,-0.92975,5e-05,7.78418]
[1776654772845,50.76,74486.9,0.0,-0.92964,5e-05,7.79401]
[1776654773852,50.76,74494.56,0.0,-0.92929,5e-05,7.82452]
[1776654774859,50.76,74496.39,0.0,-0.92921,5e-05,7.83156]
[1776654776874,50.76,74501.02,0.0,-0.929,5e-05,7.84952]
[1776654781909,50.76,74501.3,0.0,-0.929,5e-05,7.85015]
[1776654786945,50.76,74500.47,0.0,-0.92904,5e-05,7.84631]
[1776654791980,50.76,74500.67,0.0,-0.92903,5e-05,7.84698]
[1776654792987,50.76,74493.49,0.0,-0.92937,5e-05,7.81803]
[1776654793994,50.76,74486.13,0.0,-0.92971,5e-05,7.7881]
[1776654795001,50.75,74485.32,0.0,-0.92975,5e-05,7.78455]
[1776654797565,50.75,74484.47,0.0,-0.92979,5e-05,7.78085]
[1776654797620,50.75,74484.47,0.0,-0.92979,5e-05,7.78085]
[1776654797666,50.75,74484.47,0.0,-0.92979,5e-05,7.78057]
[1776654799029,50.75,74487.16,0.0,-0.92968,5e-05,7.7908]
[1776654801258,50.75,74487.04,0.0,-0.92969,5e-05,7.79002]
[1776654801325,50.75,74487.0,0.0,-0.92969,5e-05,7.78956]
[1776654807087,50.74,74487.09,0.0,-0.92971,5e-05,7.78823]
[1776654810109,50.74,74491.12,0.0,-0.92953,5e-05,7.80356]
[1776654811981,50.74,74491.12,0.0,-0.92953,5e-05,7.80356]
[1776654811987,50.74,74491.12,0.0,-0.92953,5e-05,7.80356]
[1776654812190,50.74,74491.12,0.0,-0.92953,5e-05,7.80356]
[1776654815144,50.74,74495.15,0.0,-0.9294,5e-05,7.81426]
[1776654823244,50.74,74495.04,0.0,-0.92941,5e-05,7.81317]
[1776654823295,50.74,74495.04,0.0,-0.92941,5e-05,7.81317]
[1776654823435,50.74,74495.04,0.0,-0.92941,5e-05,7.81317]
[1776654825214,50.73,74486.56,0.0,-0.92983,5e-05,7.77656]
[1776654826482,50.73,74486.56,0.0,-0.92983,5e-05,7.77656]
[1776654826534,50.73,74486.56,0.0,-0.92983,5e-05,7.77656]
[1776654826737,50.73,74486.56,0.0,-0.92983,5e-05,7.77656]
[1776654826768,50.73,74485.99,0.0,-0.92986,5e-05,7.77401]
[1776654827229,50.73,74498.19,0.0,-0.9293,5e-05,7.8228]
[1776654828238,50.73,74500.58,0.0,-0.92919,5e-05,7.8321]
[1776654832297,50.72,74501.38,0.0,-0.92917,5e-05,7.83429]
[1776654832349,50.72,74501.38,0.0,-0.92917,5e-05,7.83429]
[1776654832442,50.72,74501.38,0.0,-0.92917,5e-05,7.83429]
[1776654838306,50.72,74502.28,0.0,-0.92916,5e-05,7.83549]
[1776654841327,50.71,74499.45,0.0,-0.9293,5e-05,7.82304]
[1776654844477,50.71,74498.06,0.0,-0.92937,5e-05,7.8168]
[1776654844528,50.71,74498.06,0.0,-0.92937,5e-05,7.8168]
[1776654844689,50.71,74498.06,0.0,-0.92937,5e-05,7.8168]
[1776654850390,50.7,74499.02,0.0,-0.92935,5e-05,7.81841]
[1776654854418,50.7,74501.57,0.0,-0.92925,5e-05,7.82738]
[1776654855425,50.7,74504.18,0.0,-0.92914,5e-05,7.83757]
[1776654856432,50.7,74513.76,0.0,-0.9287,5e-05,7.87591]
[1776654857655,50.7,74513.76,0.0,-0.9287,5e-05,7.87591]
[1776654857694,50.7,74513.76,0.0,-0.9287,5e-05,7.87591]
[1776654857716,50.7,74513.76,0.0,-0.9287,5e-05,7.87591]
[1776654857923,50.7,74513.76,0.0,-0.9287,5e-05,7.87591]
[1776654857937,50.7,74513.76,0.0,-0.9287,5e-05,7.87591]
[1776654858039,50.7,74514.41,0.0,-0.92867,5e-05,7.87772]
[1776654863576,50.69,74515.63,0.0,-0.92863,5e-05,7.88171]
[1776654863583,50.69,74515.63,0.0,-0.92863,5e-05,7.88171]
[1776654863696,50.69,74515.63,0.0,-0.92863,5e-05,7.88171]
[1776654869522,50.69,74515.1,0.0,-0.92866,5e-05,7.87917]
[1776654874557,50.69,74515.82,0.0,-0.92866,5e-05,7.87787]
[1776654876572,50.69,74509.28,0.0,-0.92896,5e-05,7.85134]
[1776654878713,50.69,74508.46,0.0,-0.929,5e-05,7.848]
[1776654878763,50.69,74508.46,0.0,-0.929,5e-05,7.848]
[1776654878937,50.69,74508.46,0.0,-0.929,5e-05,7.848]
[1776654883621,50.69,74511.64,0.0,-0.92886,5e-05,7.86083]
[1776654885776,50.69,74512.11,0.0,-0.92883,5e-05,7.86272]
[1776654885828,50.69,74512.11,0.0,-0.92883,5e-05,7.86272]
[1776654885939,50.69,74512.11,0.0,-0.92883,5e-05,7.86272]
[1776654891677,50.69,74516.14,0.0,-0.92865,5e-05,7.87886]
[1776654892684,50.69,74518.58,0.0,-0.92854,5e-05,7.88871]
[1776654893831,50.69,74518.58,0.0,-0.92854,5e-05,7.88871]
[1776654893836,50.69,74518.58,0.0,-0.92854,5e-05,7.88871]
[1776654893940,50.69,74518.58,0.0,-0.92854,5e-05,7.88871]
[1776654895705,50.69,74521.85,0.0,-0.92839,5e-05,7.90169]
[1776654900740,50.69,74521.77,0.0,-0.9284,5e-05,7.90092]
[1776654902755,50.69,74525.88,0.0,-0.92821,5e-05,7.9174]
[1776654906944,50.69,74526.1,0.0,-0.9282,5e-05,7.91796]
[1776654906963,50.69,74526.1,0.0,-0.9282,5e-05,7.91796]
[1776654907192,50.69,74526.02,0.0,-0.9282,5e-05,7.91752]
[1776654908800,50.69,74529.71,0.0,-0.92803,5e-05,7.93228]
[1776654909804,50.69,74538.36,0.0,-0.92763,5e-05,7.96731]
[1776654910811,50.69,74538.4,0.0,-0.92763,5e-05,7.96729]
[1776654913832,50.68,74541.28,0.0,-0.9275,5e-05,7.97844]
[1776654914839,50.68,74544.3,0.0,-0.92736,5e-05,7.99054]
[1776654915846,50.68,74547.15,0.0,-0.92723,5e-05,8.00194]
[1776654916205,50.68,74547.15,0.0,-0.92723,5e-05,8.00194]
[1776654916210,50.68,74547.15,0.0,-0.92723,5e-05,8.00194]
[1776654916442,50.68,74547.15,0.0,-0.92723,5e-05,8.00194]
[1776654916853,50.68,74546.4,0.0,-0.92727,5e-05,7.99863]
[1776654917639,50.68,74546.4,0.0,-0.92727,5e-05,7.99863]
[1776654917698,50.68,74546.4,0.0,-0.92727,5e-05,7.99863]
[1776654917733,50.68,74546.4,0.0,-0.92727,5e-05,7.99863]
[1776654919382,50.68,74546.18,0.0,-0.92728,5e-05,7.9975]
[1776654919435,50.68,74546.18,0.0,-0.92728,5e-05,7.9975]
[1776654924909,50.68,74546.04,0.0,-0.92731,5e-05,7.99529]
[1776654926922,50.67,74541.42,0.0,-0.92753,5e-05,7.976]
[1776654930048,50.67,74541.49,0.0,-0.92753,5e-05,7.97588]
[1776654930090,50.67,74541.49,0.0,-0.92753,5e-05,7.97588]
[1776654930199,50.67,74542.08,0.0,-0.92751,5e-05,7.97808]
[1776654935986,50.67,74538.01,0.0,-0.92775,5e-05,7.95629]
[1776654936993,50.67,74528.35,0.0,-0.9282,5e-05,7.91686]
[1776654938001,50.67,74528.79,0.0,-0.92818,5e-05,7.91854]
[1776654940018,50.67,74521.88,0.0,-0.92851,5e-05,7.89029]
[1776654940697,50.67,74521.88,0.0,-0.92851,5e-05,7.89029]
[1776654941073,50.67,74521.88,0.0,-0.92851,5e-05,7.89029]
[1776654941097,50.67,74523.29,0.0,-0.92844,5e-05,7.89593]
[1776654941193,50.67,74523.29,0.0,-0.92844,5e-05,7.89593]
[1776654941301,50.67,74523.29,0.0,-0.92844,5e-05,7.89593]
[1776654941352,50.67,74523.29,0.0,-0.92844,5e-05,7.89593]
[1776654941447,50.67,74523.29,0.0,-0.92844,5e-05,7.89593]
[1776654944045,50.67,74519.04,0.0,-0.92864,5e-05,7.87849]
[1776654944461,50.67,74519.04,0.0,-0.92864,5e-05,7.87849]
[1776654945052,50.67,74517.65,0.0,-0.92871,5e-05,7.87282]
[1776654946063,50.67,74507.34,0.0,-0.92919,5e-05,7.83113]
[1776654947068,50.67,74504.3,0.0,-0.92933,5e-05,7.81891]
[1776654949613,50.67,74504.95,0.0,-0.92929,5e-05,7.82159]
[1776654949687,50.67,74504.95,0.0,-0.92929,5e-05,7.82159]
[1776654949702,50.67,74504.95,0.0,-0.92929,5e-05,7.82159]
[1776654949988,50.67,74504.95,0.0,-0.92929,5e-05,7.82159]
[1776654950086,50.67,74504.95,0.0,-0.92929,5e-05,7.8217]
[1776654951455,50.67,74504.95,0.0,-0.92929,5e-05,7.8217]
[1776654951545,50.67,74504.95,0.0,-0.92929,5e-05,7.82175]
[1776654953112,50.67,74502.55,0.0,-0.9294,5e-05,7.81219]
[1776654955126,50.67,74498.54,0.0,-0.92959,5e-05,7.7962]
[1776654957158,50.67,74497.72,0.0,-0.92962,5e-05,7.79311]
[1776654957195,50.67,74497.72,0.0,-0.92962,5e-05,7.79311]
[1776654957210,50.67,74497.72,0.0,-0.92962,5e-05,7.79311]
[1776654959595,50.67,74497.99,0.0,-0.92961,5e-05,7.79431]
[1776654959695,50.67,74497.99,0.0,-0.92961,5e-05,7.79431]
[1776654963839,50.67,74499.02,0.0,-0.92956,5e-05,7.79856]
[1776654963894,50.67,74499.02,0.0,-0.92956,5e-05,7.79856]
[1776654963940,50.67,74499.02,0.0,-0.92956,5e-05,7.79856]
[1776654964042,50.67,74501.63,0.0,-0.92944,5e-05,7.80858]
[1776654965198,50.67,74504.27,0.0,-0.92933,5e-05,7.81895]
[1776654967212,50.67,74501.84,0.0,-0.92944,5e-05,7.80863]
[1776654970849,50.67,74501.36,0.0,-0.92947,5e-05,7.80645]
[1776654970856,50.67,74501.36,0.0,-0.92947,5e-05,7.80645]
[1776654970939,50.67,74501.36,0.0,-0.92947,5e-05,7.80645]
[1776654981311,50.66,74500.86,0.0,-0.92953,5e-05,7.80135]
[1776654983143,50.66,74500.86,0.0,-0.92953,5e-05,7.80135]
[1776654983148,50.66,74500.86,0.0,-0.92953,5e-05,7.80135]
[1776654982318,50.66,74494.67,0.0,-0.92982,5e-05,7.77622]
[1776654983202,50.66,74494.67,0.0,-0.92982,5e-05,7.77622]
[1776654988360,50.65,74493.22,0.0,-0.92989,5e-05,7.76927]
[1776654989366,50.65,74475.98,0.0,-0.93069,5e-05,7.69997]
[1776654990374,50.65,74475.34,0.0,-0.93072,5e-05,7.69734]
[1776654992733,50.65,74475.34,0.0,-0.93072,5e-05,7.69734]
[1776654992770,50.65,74459.38,0.0,-0.93147,5e-05,7.62957]
[1776654993395,50.65,74456.82,0.0,-0.93159,5e-05,7.61942]
[1776654996459,50.65,74454.68,0.0,-0.93168,5e-05,7.611]
[1776654996549,50.65,74454.37,0.0,-0.9317,5e-05,7.60981]
[1776654998562,50.65,74454.66,0.0,-0.93168,5e-05,7.61101]
[1776654998611,50.65,74454.66,0.0,-0.93168,5e-05,7.61101]
[1776654998690,50.65,74454.66,0.0,-0.93168,5e-05,7.61101]
[1776655002458,50.65,74459.44,0.0,-0.93146,5e-05,7.63023]
[1776655005480,50.65,74464.83,0.0,-0.93122,5e-05,7.65171]
[1776655006488,50.65,74467.09,0.0,-0.93112,5e-05,7.66069]
[1776655007495,50.65,74475.11,0.0,-0.93076,5e-05,7.69267]
[1776655008585,50.65,74475.11,0.0,-0.93076,5e-05,7.69267]
[1776655008683,50.65,74475.11,0.0,-0.93076,5e-05,7.69267]
[1776655008695,50.65,74475.11,0.0,-0.93076,5e-05,7.69267]
[1776655008796,50.65,74465.02,0.0,-0.93121,5e-05,7.65229]
[1776655009627,50.65,74465.02,0.0,-0.93121,5e-05,7.65229]
[1776655009701,50.65,74465.02,0.0,-0.93121,5e-05,7.65229]
[1776655009765,50.65,74464.61,0.0,-0.93123,5e-05,7.65063]
[1776655011523,50.65,74459.67,0.0,-0.93146,5e-05,7.63089]
[1776655016764,50.65,74458.6,0.0,-0.93151,5e-05,7.62664]
[1776655016816,50.65,74458.6,0.0,-0.93151,5e-05,7.62664]
[1776655016939,50.65,74458.6,0.0,-0.93151,5e-05,7.62664]
[1776655022600,50.65,74458.32,0.0,-0.93152,5e-05,7.62553]
[1776655029649,50.65,74458.59,0.0,-0.93151,5e-05,7.62658]
[1776655035119,50.65,74458.62,0.0,-0.93151,5e-05,7.62666]
[1776655035195,50.65,74458.62,0.0,-0.93151,5e-05,7.62666]
[1776655035220,50.65,74464.63,0.0,-0.93123,5e-05,7.65056]
[1776655035360,50.65,74464.63,0.0,-0.93123,5e-05,7.65056]
[1776655037018,50.65,74464.34,0.0,-0.93125,5e-05,7.6494]
[1776655037191,50.65,74464.34,0.0,-0.93125,5e-05,7.6494]
[1776655042740,50.65,74464.21,0.0,-0.93126,5e-05,7.64854]
[1776655043890,50.65,74464.21,0.0,-0.93126,5e-05,7.64854]
[1776655043897,50.65,74464.21,0.0,-0.93126,5e-05,7.64854]
[1776655043941,50.65,74464.21,0.0,-0.93126,5e-05,7.64854]
[1776655045761,50.65,74467.77,0.0,-0.9311,5e-05,7.6626]
[1776655050796,50.65,74467.99,0.0,-0.93109,5e-05,7.66315]
[1776655051981,50.65,74467.99,0.0,-0.93109,5e-05,7.66315]
[1776655052034,50.65,74467.99,0.0,-0.93109,5e-05,7.66315]
[1776655052194,50.65,74467.99,0.0,-0.93109,5e-05,7.66315]
[1776655057845,50.65,74468.16,0.0,-0.93112,5e-05,7.65938]
[1776655058952,50.65,74468.16,0.0,-0.93112,5e-05,7.65938]
[1776655059005,50.65,74468.16,0.0,-0.93112,5e-05,7.65938]
[1776655059198,50.65,74468.16,0.0,-0.93112,5e-05,7.65938]
[1776655059036,50.65,74463.79,0.0,-0.93132,5e-05,7.64191]
[1776655061874,50.65,74461.57,0.0,-0.93142,5e-05,7.63297]
[1776655062881,50.65,74453.68,0.0,-0.93178,5e-05,7.60158]
[1776655063298,50.65,74453.68,0.0,-0.93178,5e-05,7.60158]
[1776655063436,50.65,74453.68,0.0,-0.93178,5e-05,7.60158]
[1776655063888,50.65,74452.18,0.0,-0.93184,4e-05,7.59565]
[1776655064895,50.65,74448.09,0.0,-0.93203,4e-05,7.57945]
[1776655065902,50.65,74444.71,0.0,-0.93218,4e-05,7.56611]
[1776655070937,50.65,74442.06,0.0,-0.93229,4e-05,7.55601]
[1776655071944,50.65,74439.65,0.0,-0.9324,4e-05,7.54655]
[1776655072951,50.65,74434.6,0.0,-0.93262,4e-05,7.52668]
[1776655074001,50.65,74434.6,0.0,-0.93262,4e-05,7.52668]
[1776655074053,50.65,74434.6,0.0,-0.93262,4e-05,7.52668]
[1776655074191,50.65,74434.6,0.0,-0.93262,4e-05,7.52668]
[1776655075972,50.65,74430.82,0.0,-0.93279,4e-05,7.51211]
[1776655081007,50.65,74428.85,0.0,-0.93287,4e-05,7.50503]
[1776655088056,50.66,74428.2,0.0,-0.93289,4e-05,7.50345]
[1776655092084,50.66,74436.69,0.0,-0.9325,4e-05,7.53757]
[1776655093091,50.66,74438.83,0.0,-0.9324,4e-05,7.54614]
[1776655099133,50.66,74440.74,0.0,-0.93231,4e-05,7.55415]
[1776655104168,50.66,74440.58,0.0,-0.93232,4e-05,7.55382]
[1776655109203,50.66,74441.36,0.0,-0.93228,4e-05,7.55725]
[1776655114238,50.66,74439.31,0.0,-0.9324,4e-05,7.54551]
[1776655115245,50.66,74434.27,0.0,-0.93262,4e-05,7.52565]
[1776655120280,50.66,74436.56,0.0,-0.93251,4e-05,7.53521]
[1776655123301,50.66,74439.14,0.0,-0.9324,4e-05,7.54566]
[1776655128907,50.66,74438.93,0.0,-0.9324,4e-05,7.54501]
[1776655129006,50.66,74441.17,0.0,-0.9323,4e-05,7.55406]
[1776655130350,50.66,74438.87,0.0,-0.9324,4e-05,7.54502]
[1776655135388,50.67,74441.21,0.0,-0.93229,4e-05,7.55459]
[1776655136394,50.67,74438.95,0.0,-0.9324,4e-05,7.54569]
[1776655141430,50.67,74439.93,0.0,-0.93235,4e-05,7.54983]
[1776655145458,50.67,74435.4,0.0,-0.93255,4e-05,7.53209]
[1776655150493,50.67,74436.87,0.0,-0.93248,4e-05,7.53821]
[1776655156535,50.67,74437.14,0.0,-0.93246,4e-05,7.53955]
[1776655161569,50.67,74437.22,0.0,-0.93246,4e-05,7.54007]
[1776655166606,50.67,74438.41,0.0,-0.9324,4e-05,7.54497]
[1776655167613,50.67,74440.86,0.0,-0.93229,4e-05,7.5547]
[1776655172648,50.67,74448.8,0.0,-0.93197,4e-05,7.58232]
[1776655173655,50.67,74451.64,0.0,-0.93184,4e-05,7.59356]
[1776655178690,50.67,74451.28,0.0,-0.93186,4e-05,7.59197]
[1776655179697,50.67,74453.95,0.0,-0.93174,5e-05,7.60254]
[1776655180703,50.67,74451.51,0.0,-0.93185,4e-05,7.59281]
[1776655185738,50.67,74452.17,0.0,-0.93182,4e-05,7.59525]
[1776655190774,50.67,74453.4,0.0,-0.93177,5e-05,7.59996]
[1776655195808,50.67,74453.34,0.0,-0.93177,5e-05,7.5995]
[1776655197823,50.67,74457.3,0.0,-0.9316,5e-05,7.61514]
[1776655201852,50.67,74460.14,0.0,-0.93147,5e-05,7.62616]
[1776655203866,50.67,74456.21,0.0,-0.93165,5e-05,7.61039]
[1776655208901,50.67,74462.05,0.0,-0.93139,5e-05,7.63335]
[1776655210915,50.67,74458.4,0.0,-0.93156,5e-05,7.61869]
[1776655215950,50.66,74455.34,0.0,-0.9317,5e-05,7.60623]
[1776655216957,50.66,74436.97,0.0,-0.93252,4e-05,7.53339]
[1776655218971,50.66,74438.15,0.0,-0.93247,4e-05,7.53809]
[1776655224007,50.67,74437.88,0.0,-0.93248,4e-05,7.53738]
[1776655228088,50.67,74441.22,0.0,-0.93232,4e-05,7.55089]
[1776655228617,50.67,74441.22,0.0,-0.93232,4e-05,7.55089]
[1776655229053,50.67,74480.85,0.0,-0.93053,5e-05,7.70869]
[1776655230058,50.67,74505.2,0.0,-0.92941,5e-05,7.80652]
[1776655231065,50.67,74498.1,0.0,-0.92977,5e-05,7.77409]
[1776655232017,50.67,74498.1,0.0,-0.92977,5e-05,7.77409]
[1776655232072,50.67,74493.84,0.0,-0.92997,5e-05,7.75665]
[1776655233079,50.67,74493.36,0.0,-0.93,5e-05,7.75445]
[1776655236103,50.66,74499.35,0.0,-0.92973,5e-05,7.77754]
[1776655241139,50.66,74520.37,0.0,-0.92877,5e-05,7.86125]
[1776655242146,50.66,74528.22,0.0,-0.92841,5e-05,7.89309]
[1776655243154,50.66,74528.47,0.0,-0.9284,5e-05,7.89402]
[1776655243563,50.66,74528.47,0.0,-0.9284,5e-05,7.89402]
[1776655244161,50.66,74537.07,0.0,-0.928,5e-05,7.92884]
[1776655245172,50.66,74537.12,0.0,-0.928,5e-05,7.92887]
[1776655247186,50.66,74534.72,0.0,-0.92811,5e-05,7.91877]
[1776655247614,50.66,74534.72,0.0,-0.92811,5e-05,7.91877]
[1776655248193,50.66,74534.97,0.0,-0.9281,5e-05,7.91962]
[1776655252221,50.66,74531.37,0.0,-0.92826,5e-05,7.90571]
[1776655253057,50.66,74531.37,0.0,-0.92826,5e-05,7.90571]
[1776655253232,50.66,74562.63,0.0,-0.92679,5e-05,8.03308]
[1776655253819,50.66,74562.63,0.0,-0.92679,5e-05,8.03308]
[1776655254237,50.66,74562.38,0.0,-0.9268,5e-05,8.03226]
[1776655254749,50.66,74562.38,0.0,-0.9268,5e-05,8.03226]
[1776655255244,50.66,74562.46,0.0,-0.9268,5e-05,8.03259]
[1776655256439,50.66,74562.46,0.0,-0.9268,5e-05,8.03259]
[1776655257259,50.66,74562.8,0.0,-0.92678,5e-05,8.034]
[1776655260280,50.66,74566.89,0.0,-0.92658,5e-05,8.05075]
[1776655262450,50.66,74567.0,0.0,-0.92658,5e-05,8.05118]
[1776655266349,50.66,74579.04,0.0,-0.92601,5e-05,8.10052]
[1776655266575,50.66,74579.04,0.0,-0.92601,5e-05,8.10052]
[1776655267337,50.66,74586.32,0.0,-0.92566,5e-05,8.13038]
[1776655270248,50.66,74586.09,0.0,-0.92567,5e-05,8.12918]
[1776655270358,50.66,74586.92,0.0,-0.92563,5e-05,8.13248]
[1776655272371,50.66,74592.12,0.0,-0.92539,5e-05,8.15366]
[1776655274386,50.66,74587.16,0.0,-0.92563,5e-05,8.13293]
[1776655275395,50.66,74608.91,0.0,-0.92458,5e-05,8.22276]
[1776655276402,50.66,74609.87,0.0,-0.92454,5e-05,8.22643]
[1776655278631,50.65,74607.44,0.0,-0.92466,5e-05,8.21585]
[1776655280701,50.65,74608.09,0.0,-0.92463,5e-05,8.21803]
[1776655281437,50.65,74608.39,0.0,-0.92462,5e-05,8.21901]
[1776655286472,50.65,74605.85,0.0,-0.92476,5e-05,8.2072]
[1776655288486,50.65,74598.16,0.0,-0.92514,5e-05,8.17492]
[1776655290712,50.65,74597.46,0.0,-0.92518,5e-05,8.17183]
[1776655291602,50.65,74596.56,0.0,-0.92522,5e-05,8.16792]
[1776655291654,50.65,74596.56,0.0,-0.92522,5e-05,8.16792]
[1776655291688,50.65,74596.56,0.0,-0.92522,5e-05,8.16792]
[1776655293527,50.64,74571.66,0.0,-0.92645,5e-05,8.06094]
[1776655294533,50.64,74569.5,0.0,-0.92656,5e-05,8.05207]
[1776655296276,50.64,74569.5,0.0,-0.92656,5e-05,8.05207]
[1776655296347,50.64,74569.36,0.0,-0.92656,5e-05,8.05148]
[1776655296547,50.64,74558.73,0.0,-0.92707,5e-05,8.00798]
[1776655297554,50.64,74550.55,0.0,-0.92745,5e-05,7.97465]
[1776655298561,50.64,74548.52,0.0,-0.92755,5e-05,7.96649]
[1776655300318,50.64,74548.52,0.0,-0.92755,5e-05,7.96649]
[1776655300344,50.65,74548.48,0.0,-0.92755,5e-05,7.96659]
[1776655303596,50.65,74542.89,0.0,-0.92781,5e-05,7.94395]
[1776655306011,50.65,74540.98,0.0,-0.9279,5e-05,7.93605]
[1776655306063,50.65,74540.98,0.0,-0.9279,5e-05,7.93605]
[1776655306191,50.65,74540.98,0.0,-0.9279,5e-05,7.93605]
[1776655311652,50.64,74541.73,0.0,-0.92787,5e-05,7.93858]
[1776655316687,50.65,74541.52,0.0,-0.92787,5e-05,7.93874]
[1776655319707,50.65,74531.56,0.0,-0.92833,5e-05,7.89892]
[1776655320715,50.65,74530.64,0.0,-0.92837,5e-05,7.89546]
[1776655325749,50.65,74527.82,0.0,-0.92849,5e-05,7.88447]
[1776655327464,50.65,74527.82,0.0,-0.92849,5e-05,7.88447]
[1776655327535,50.65,74527.82,0.0,-0.92849,5e-05,7.88447]
[1776655327698,50.65,74527.13,0.0,-0.92853,5e-05,7.88164]
[1776655327764,50.65,74527.02,0.0,-0.92853,5e-05,7.88117]
[1776655330785,50.65,74523.29,0.0,-0.92871,5e-05,7.866]
[1776655335821,50.65,74529.71,0.0,-0.92841,5e-05,7.89194]
[1776655338021,50.65,74530.41,0.0,-0.92838,5e-05,7.89472]
[1776655338027,50.65,74530.41,0.0,-0.92838,5e-05,7.89472]
[1776655338190,50.65,74530.41,0.0,-0.92838,5e-05,7.89472]
[1776655338292,50.65,74529.93,0.0,-0.9284,5e-05,7.89264]
[1776655343877,50.65,74530.79,0.0,-0.92836,5e-05,7.89607]
[1776655348914,50.65,74529.94,0.0,-0.9284,5e-05,7.89222]
[1776655352765,50.65,74529.98,0.0,-0.92844,5e-05,7.88815]
[1776655352817,50.65,74529.98,0.0,-0.92844,5e-05,7.88815]
[1776655352939,50.65,74529.98,0.0,-0.92844,5e-05,7.88815]
[1776655352941,50.65,74530.17,0.0,-0.92843,5e-05,7.88883]
[1776655357976,50.65,74531.51,0.0,-0.92837,5e-05,7.89386]
[1776655359888,50.65,74531.52,0.0,-0.92837,5e-05,7.89381]
[1776655359943,50.65,74531.52,0.0,-0.92837,5e-05,7.89381]
[1776655359990,50.65,74532.1,0.0,-0.92835,5e-05,7.89606]
[1776655365027,50.64,74524.9,0.0,-0.92869,5e-05,7.86639]
[1776655368656,50.64,74525.49,0.0,-0.92866,5e-05,7.86857]
[1776655368694,50.64,74525.49,0.0,-0.92866,5e-05,7.86857]
[1776655368778,50.64,74525.49,0.0,-0.92866,5e-05,7.86857]
[1776655369020,50.64,74525.49,0.0,-0.92866,5e-05,7.86857]
[1776655369192,50.64,74525.49,0.0,-0.92866,5e-05,7.86857]
[1776655369294,50.64,74525.56,0.0,-0.92866,5e-05,7.86875]
[1776655375097,50.64,74525.45,0.0,-0.92867,5e-05,7.86808]
[1776655376499,50.64,74525.45,0.0,-0.92867,5e-05,7.86808]
[1776655376577,50.64,74525.45,0.0,-0.92867,5e-05,7.86808]
[1776655376538,50.64,74524.85,0.0,-0.9287,5e-05,7.86556]
[1776655376691,50.64,74524.85,0.0,-0.9287,5e-05,7.86556]
[1776655377111,50.64,74524.51,0.0,-0.92871,5e-05,7.86418]
[1776655383153,50.64,74525.57,0.0,-0.92867,5e-05,7.86828]
[1776655391554,50.64,74525.28,0.0,-0.92868,5e-05,7.86697]
[1776655391606,50.64,74525.28,0.0,-0.92868,5e-05,7.86697]
[1776655391687,50.64,74525.28,0.0,-0.92868,5e-05,7.86697]
[1776655391788,50.64,74525.28,0.0,-0.92868,5e-05,7.86683]
[1776655398258,50.64,74524.74,0.0,-0.92871,5e-05,7.86449]
[1776655399193,50.64,74524.74,0.0,-0.92871,5e-05,7.86449]
[1776655399230,50.64,74524.74,0.0,-0.92871,5e-05,7.86449]
[1776655399439,50.64,74524.74,0.0,-0.92871,5e-05,7.86449]
[1776655399526,50.64,74522.85,0.0,-0.9288,5e-05,7.85681]
[1776655405308,50.64,74521.99,0.0,-0.92884,5e-05,7.85333]
[1776655408196,50.64,74521.1,0.0,-0.92888,5e-05,7.84973]
[1776655408349,50.64,74521.1,0.0,-0.92888,5e-05,7.84973]
[1776655408437,50.64,74521.1,0.0,-0.92888,5e-05,7.84973]
[1776655408445,50.64,74517.09,0.0,-0.92907,5e-05,7.83352]
[1776655408727,50.64,74517.09,0.0,-0.92907,5e-05,7.83352]
[1776655408934,50.64,74517.09,0.0,-0.92907,5e-05,7.83352]
[1776655409336,50.64,74504.32,0.0,-0.92966,5e-05,7.78171]
[1776655410343,50.64,74503.72,0.0,-0.92969,5e-05,7.77905]
[1776655415377,50.64,74505.49,0.0,-0.92966,5e-05,7.781]
[1776655417392,50.63,74510.35,0.0,-0.92944,5e-05,7.80011]
[1776655422255,50.63,74512.01,0.0,-0.92936,5e-05,7.80676]
[1776655422307,50.63,74512.01,0.0,-0.92936,5e-05,7.80676]
[1776655422437,50.63,74512.01,0.0,-0.92936,5e-05,7.80676]
[1776655422538,50.63,74512.45,0.0,-0.92934,5e-05,7.80862]
[1776655427462,50.64,74516.01,0.0,-0.92917,5e-05,7.82339]
[1776655429476,50.64,74522.78,0.0,-0.92886,5e-05,7.85087]
[1776655431723,50.64,74522.7,0.0,-0.92886,5e-05,7.85059]
[1776655431770,50.64,74522.7,0.0,-0.92886,5e-05,7.85059]
[1776655431936,50.64,74522.7,0.0,-0.92886,5e-05,7.85059]
[1776655432497,50.64,74522.88,0.0,-0.92885,5e-05,7.85134]
[1776655438538,50.64,74522.95,0.0,-0.92884,5e-05,7.85177]
[1776655445588,50.64,74521.65,0.0,-0.9289,5e-05,7.84671]
[1776655445797,50.64,74521.65,0.0,-0.9289,5e-05,7.84671]
[1776655445850,50.64,74521.65,0.0,-0.9289,5e-05,7.84671]
[1776655445938,50.64,74521.65,0.0,-0.9289,5e-05,7.84671]
[1776655446184,50.64,74521.65,0.0,-0.9289,5e-05,7.84671]
[1776655446441,50.64,74521.65,0.0,-0.9289,5e-05,7.84671]
[1776655446540,50.64,74521.65,0.0,-0.9289,5e-05,7.84675]
[1776655454651,50.64,74521.77,0.0,-0.92889,5e-05,7.84752]
[1776655460693,50.64,74522.94,0.0,-0.92884,5e-05,7.85247]
[1776655465136,50.64,74523.01,0.0,-0.92883,5e-05,7.85281]
[1776655465188,50.64,74523.01,0.0,-0.92883,5e-05,7.85281]
[1776655465441,50.64,74523.01,0.0,-0.92883,5e-05,7.85281]
[1776655465536,50.64,74523.01,0.0,-0.92883,5e-05,7.8529]
[1776655470762,50.64,74522.95,0.0,-0.92883,5e-05,7.85282]
[1776655472405,50.64,74522.95,0.0,-0.92883,5e-05,7.85282]
[1776655472436,50.64,74522.95,0.0,-0.92883,5e-05,7.85282]
[1776655472455,50.64,74522.95,0.0,-0.92883,5e-05,7.85282]
[1776655472501,50.64,74522.95,0.0,-0.92886,5e-05,7.84889]
[1776655474576,50.64,74522.95,0.0,-0.92886,5e-05,7.84889]
[1776655474635,50.64,74522.95,0.0,-0.92886,5e-05,7.84895]
[1776655474704,50.64,74522.95,0.0,-0.92886,5e-05,7.84895]
[1776655475798,50.64,74530.16,0.0,-0.92853,5e-05,7.87816]
[1776655478819,50.64,74533.18,0.0,-0.92839,5e-05,7.89038]
[1776655480344,50.64,74533.18,0.0,-0.92839,5e-05,7.89038]
[1776655480396,50.64,74533.18,0.0,-0.92839,5e-05,7.89038]
[1776655480447,50.64,74533.18,0.0,-0.92839,5e-05,7.89038]
[1776655480498,50.64,74533.82,0.0,-0.92836,5e-05,7.89293]
[1776655485870,50.64,74534.3,0.0,-0.92834,5e-05,7.89474]
[1776655488190,50.64,74534.62,0.0,-0.92832,5e-05,7.896]
[1776655488238,50.64,74534.62,0.0,-0.92832,5e-05,7.896]
[1776655488452,50.64,74534.62,0.0,-0.92832,5e-05,7.896]
[1776655488664,50.64,74534.62,0.0,-0.92832,5e-05,7.896]
[1776655488696,50.64,74534.62,0.0,-0.92832,5e-05,7.896]
[1776655488524,50.64,74535.17,0.0,-0.9283,5e-05,7.89816]
[1776655489677,50.64,74545.42,0.0,-0.92782,5e-05,7.9397]
[1776655492918,50.64,74541.6,0.0,-0.928,5e-05,7.92386]
[1776655496685,50.64,74540.93,0.0,-0.92803,5e-05,7.92099]
[1776655496732,50.64,74540.09,0.0,-0.92807,5e-05,7.9175]
[1776655496941,50.64,74540.09,0.0,-0.92807,5e-05,7.9175]
[1776655496949,50.64,74540.11,0.0,-0.92807,5e-05,7.91751]
[1776655501984,50.64,74542.05,0.0,-0.92799,5e-05,7.92501]
[1776655505629,50.64,74542.09,0.0,-0.92799,5e-05,7.925]
[1776655505681,50.64,74542.09,0.0,-0.92799,5e-05,7.925]
[1776655505695,50.64,74542.09,0.0,-0.92799,5e-05,7.925]
[1776655506012,50.63,74543.05,0.0,-0.92794,5e-05,7.92873]
[1776655511047,50.63,74545.41,0.0,-0.92784,5e-05,7.93787]
[1776655512572,50.63,74545.41,0.0,-0.92784,5e-05,7.93787]
[1776655512618,50.63,74545.41,0.0,-0.92784,5e-05,7.93787]
[1776655512689,50.63,74545.41,0.0,-0.92784,5e-05,7.93787]
[1776655512718,50.63,74546.02,0.0,-0.92781,5e-05,7.94013]
[1776655517089,50.63,74551.34,0.0,-0.92757,5e-05,7.96135]
[1776655519599,50.63,74552.59,0.0,-0.92751,5e-05,7.96662]
[1776655519643,50.63,74552.59,0.0,-0.92751,5e-05,7.96662]
[1776655519699,50.63,74552.59,0.0,-0.92751,5e-05,7.96662]
[1776655519623,50.63,74552.62,0.0,-0.9275,5e-05,7.96706]
[1776655519744,50.63,74552.62,0.0,-0.9275,5e-05,7.96706]
[1776655525146,50.64,74550.59,0.0,-0.92759,5e-05,7.95961]
[1776655527018,50.63,74549.84,0.0,-0.92762,5e-05,7.95641]
[1776655527025,50.63,74549.84,0.0,-0.92762,5e-05,7.95641]
[1776655527198,50.63,74549.84,0.0,-0.92762,5e-05,7.95641]
[1776655527236,50.63,74550.52,0.0,-0.92759,5e-05,7.95905]
[1776655529174,50.63,74547.09,0.0,-0.92776,5e-05,7.9448]
[1776655530181,50.63,74538.95,0.0,-0.92814,5e-05,7.91158]
[1776655531277,50.63,74538.95,0.0,-0.92814,5e-05,7.91158]
[1776655531429,50.63,74538.95,0.0,-0.92814,5e-05,7.91158]
[1776655531445,50.63,74538.95,0.0,-0.92814,5e-05,7.91158]
[1776655531546,50.63,74539.97,0.0,-0.92813,5e-05,7.91156]
[1776655535216,50.63,74544.2,0.0,-0.92793,5e-05,7.92851]
[1776655538875,50.63,74544.34,0.0,-0.92793,5e-05,7.92888]
[1776655538918,50.63,74544.34,0.0,-0.92793,5e-05,7.92888]
[1776655538941,50.63,74544.34,0.0,-0.92793,5e-05,7.92888]
[1776655539246,50.63,74544.41,0.0,-0.92793,5e-05,7.92896]
[1776655541260,50.63,74548.08,0.0,-0.92776,5e-05,7.94368]
[1776655543714,50.63,74548.19,0.0,-0.92775,5e-05,7.94403]
[1776655543720,50.63,74548.19,0.0,-0.92775,5e-05,7.94403]
[1776655543937,50.63,74548.19,0.0,-0.92775,5e-05,7.94403]
[1776655544286,50.63,74549.04,0.0,-0.92772,5e-05,7.94724]
[1776655548314,50.63,74551.84,0.0,-0.92759,5e-05,7.95813]
[1776655550290,50.63,74551.94,0.0,-0.92759,5e-05,7.95839]
[1776655550339,50.63,74551.94,0.0,-0.92759,5e-05,7.95839]
[1776655550437,50.63,74551.94,0.0,-0.92759,5e-05,7.95839]
[1776655550438,50.63,74551.93,0.0,-0.92759,5e-05,7.95805]
[1776655551608,50.63,74551.93,0.0,-0.92759,5e-05,7.95805]
[1776655551692,50.63,74551.93,0.0,-0.92759,5e-05,7.95805]
[1776655551620,50.63,74552.63,0.0,-0.92756,5e-05,7.96076]
[1776655556809,50.62,74552.9,0.0,-0.92756,5e-05,7.96125]
[1776655556854,50.62,74552.9,0.0,-0.92756,5e-05,7.96125]
[1776655556938,50.62,74552.9,0.0,-0.92756,5e-05,7.96125]
[1776655557377,50.62,74557.16,0.0,-0.92736,5e-05,7.97848]
[1776655562412,50.62,74553.27,0.0,-0.92754,5e-05,7.96301]
[1776655564118,50.63,74553.72,0.0,-0.92751,5e-05,7.96498]
[1776655564132,50.63,74553.72,0.0,-0.92751,5e-05,7.96498]
[1776655564190,50.63,74553.72,0.0,-0.92751,5e-05,7.96498]
[1776655564425,50.62,74553.68,0.0,-0.92752,5e-05,7.96466]
[1776655570467,50.62,74553.75,0.0,-0.92753,5e-05,7.96381]
[1776655576510,50.62,74553.84,0.0,-0.92754,5e-05,7.96314]
[1776655579531,50.62,74549.92,0.0,-0.92773,5e-05,7.94663]
[1776655580330,50.62,74549.92,0.0,-0.92773,5e-05,7.94663]
[1776655580334,50.62,74549.92,0.0,-0.92773,5e-05,7.94663]
[1776655580479,50.62,74549.92,0.0,-0.92773,5e-05,7.94663]
[1776655580538,50.62,74549.13,0.0,-0.92777,5e-05,7.94325]
[1776655581544,50.62,74544.85,0.0,-0.92797,5e-05,7.92568]
[1776655585220,50.61,74543.91,0.0,-0.92802,5e-05,7.92149]
[1776655585265,50.61,74543.91,0.0,-0.92802,5e-05,7.92149]
[1776655585440,50.61,74543.91,0.0,-0.92802,5e-05,7.92149]
[1776655585573,50.61,74543.84,0.0,-0.92802,5e-05,7.92109]
[1776655589730,50.61,74542.57,0.0,-0.92809,5e-05,7.91555]
[1776655589733,50.61,74542.57,0.0,-0.92809,5e-05,7.91555]
[1776655589777,50.61,74541.49,0.0,-0.92814,5e-05,7.91105]
[1776655589940,50.61,74541.49,0.0,-0.92814,5e-05,7.91105]
[1776655601685,50.61,74542.01,0.0,-0.92816,5e-05,7.9079]
[1776655606720,50.61,74542.38,0.0,-0.92815,5e-05,7.9089]
[1776655611738,50.61,74543.29,0.0,-0.92811,5e-05,7.9122]
[1776655611790,50.61,74543.29,0.0,-0.92811,5e-05,7.9122]
[1776655611944,50.61,74543.29,0.0,-0.92811,5e-05,7.9122]
[1776655612762,50.61,74543.33,0.0,-0.92811,5e-05,7.91215]
[1776655617439,50.61,74541.07,0.0,-0.92822,5e-05,7.90258]
[1776655617486,50.61,74541.07,0.0,-0.92822,5e-05,7.90258]
[1776655617698,50.61,74541.07,0.0,-0.92822,5e-05,7.90258]
[1776655617797,50.6,74541.57,0.0,-0.9282,5e-05,7.90452]
[1776655617892,50.6,74541.57,0.0,-0.9282,5e-05,7.90452]
[1776655617945,50.6,74541.57,0.0,-0.9282,5e-05,7.90452]
[1776655618803,50.6,74542.38,0.0,-0.92816,5e-05,7.90772]
[1776655627787,50.6,74542.08,0.0,-0.92818,5e-05,7.90612]
[1776655627839,50.6,74542.08,0.0,-0.92818,5e-05,7.90612]
[1776655627789,50.6,74542.08,0.0,-0.92819,5e-05,7.90564]
[1776655627936,50.6,74542.08,0.0,-0.92819,5e-05,7.90564]
[1776655627941,50.6,74542.75,0.0,-0.92816,5e-05,7.90836]
[1776655638947,50.6,74543.01,0.0,-0.92816,5e-05,7.90827]
[1776655643982,50.6,74543.19,0.0,-0.92816,5e-05,7.90848]
[1776655645984,50.6,74543.01,0.0,-0.92816,5e-05,7.90764]
[1776655646035,50.6,74543.01,0.0,-0.92816,5e-05,7.90764]
[1776655646190,50.6,74543.01,0.0,-0.92816,5e-05,7.90764]
[1776655646272,50.6,74543.08,0.0,-0.92816,5e-05,7.90782]
[1776655649019,50.59,74536.73,0.0,-0.92847,5e-05,7.88137]
[1776655650026,50.59,74531.87,0.0,-0.9287,5e-05,7.86125]
[1776655652040,50.59,74534.13,0.0,-0.92864,5e-05,7.86565]
[1776655653047,50.59,74537.84,0.0,-0.92847,5e-05,7.88031]
[1776655658082,50.59,74554.0,0.0,-0.92771,5e-05,7.94572]
[1776655659089,50.59,74558.1,0.0,-0.92752,5e-05,7.9623]
[1776655663119,50.59,74560.54,0.0,-0.92741,5e-05,7.97159]
[1776655668153,50.58,74560.76,0.0,-0.92741,5e-05,7.97164]
[1776655673188,50.58,74562.67,0.0,-0.92733,5e-05,7.97861]
[1776655678223,50.58,74559.71,0.0,-0.92748,5e-05,7.96571]
[1776655680237,50.58,74556.87,0.0,-0.92762,5e-05,7.95384]
[1776655684265,50.58,74560.0,0.0,-0.92748,5e-05,7.9661]
[1776655685272,50.58,74562.69,0.0,-0.92735,5e-05,7.97693]
[1776655690307,50.57,74561.98,0.0,-0.9274,5e-05,7.97316]
[1776655695342,50.57,74563.91,0.0,-0.92731,5e-05,7.98022]
[1776655700377,50.57,74565.62,0.0,-0.92724,5e-05,7.98631]
[1776655705412,50.57,74566.02,0.0,-0.92724,5e-05,7.98704]
[1776655710447,50.56,74565.57,0.0,-0.92727,5e-05,7.98433]
[1776655716492,50.56,74565.64,0.0,-0.92731,5e-05,7.97961]
[1776655722534,50.56,74565.85,0.0,-0.92731,5e-05,7.97955]
[1776655727569,50.56,74565.76,0.0,-0.92732,5e-05,7.97845]
[1776655732604,50.55,74563.87,0.0,-0.92742,5e-05,7.97002]
[1776655737639,50.55,74565.3,0.0,-0.92736,5e-05,7.975]
[1776655742674,50.55,74564.14,0.0,-0.92743,5e-05,7.96946]
[1776655747715,50.55,74564.15,0.0,-0.92744,5e-05,7.96881]
[1776655752749,50.55,74563.89,0.0,-0.92746,5e-05,7.96709]
[1776655757787,50.54,74559.65,0.0,-0.92766,5e-05,7.94917]
[1776655760809,50.54,74551.73,0.0,-0.92804,5e-05,7.91668]
[1776655761816,50.54,74545.56,0.0,-0.92833,5e-05,7.89148]
[1776655762823,50.54,74543.07,0.0,-0.92845,5e-05,7.8813]
[1776655764837,50.54,74539.64,0.0,-0.92861,5e-05,7.86738]
[1776655766458,50.54,74539.28,0.0,-0.92862,5e-05,7.86594]
[1776655766851,50.54,74537.53,0.0,-0.92871,5e-05,7.85886]
[1776655770451,50.54,74537.21,0.0,-0.92872,5e-05,7.85764]
[1776655770879,50.54,74537.39,0.0,-0.92871,5e-05,7.85839]
[1776655776920,50.54,74538.88,0.0,-0.92868,5e-05,7.8595]
[1776655781956,50.54,74538.41,0.0,-0.92873,5e-05,7.85589]
[1776655787998,50.53,74539.57,0.0,-0.9287,5e-05,7.85859]
[1776655793033,50.52,74540.8,0.0,-0.92866,5e-05,7.86188]
[1776655798068,50.52,74540.71,0.0,-0.92868,5e-05,7.8598]
[1776655803106,50.52,74540.12,0.0,-0.92871,5e-05,7.85743]
[1776655808141,50.52,74541.78,0.0,-0.92863,5e-05,7.86423]
[1776655813176,50.52,74542.23,0.0,-0.92861,5e-05,7.86604]
[1776655820225,50.52,74542.09,0.0,-0.92862,5e-05,7.86551]
[1776655825260,50.52,74539.12,0.0,-0.92876,5e-05,7.85356]
[1776655826267,50.52,74536.34,0.0,-0.92888,5e-05,7.84232]
[1776655831303,50.52,74537.71,0.0,-0.92886,5e-05,7.84309]
[1776655837344,50.51,74538.1,0.0,-0.92886,5e-05,7.84294]
[1776655844394,50.51,74538.14,0.0,-0.92889,5e-05,7.84114]
[1776655845401,50.51,74534.37,0.0,-0.92907,5e-05,7.82559]
[1776655850436,50.5,74535.8,0.0,-0.92901,5e-05,7.83012]
[1776655854464,50.5,74543.68,0.0,-0.92866,5e-05,7.86102]
[1776655855471,50.5,74547.72,0.0,-0.92847,5e-05,7.87714]
[1776655860506,50.5,74547.9,0.0,-0.92847,5e-05,7.87733]
[1776655861515,50.5,74541.3,0.0,-0.92878,5e-05,7.85021]
[1776655862520,50.5,74537.05,0.0,-0.92898,5e-05,7.83269]
[1776655865540,50.49,74528.3,0.0,-0.9294,5e-05,7.79653]
[1776655866548,50.49,74521.79,0.0,-0.9297,5e-05,7.77003]
[1776655869569,50.49,74526.44,0.0,-0.92949,5e-05,7.7883]
[1776655874604,50.49,74526.18,0.0,-0.92952,5e-05,7.78622]
[1776655879639,50.49,74526.11,0.0,-0.92953,5e-05,7.78493]
[1776655884674,50.48,74527.05,0.0,-0.9295,5e-05,7.78773]
[1776655885681,50.48,74524.05,0.0,-0.92964,5e-05,7.77541]
[1776655887695,50.48,74520.44,0.0,-0.92982,5e-05,7.76046]
[1776655892730,50.48,74519.17,0.0,-0.92992,5e-05,7.75055]
[1776655897765,50.48,74517.58,0.0,-0.93,5e-05,7.74343]
[1776655902799,50.47,74517.44,0.0,-0.93001,5e-05,7.74224]
[1776655909849,50.47,74516.46,0.0,-0.93007,5e-05,7.7374]
[1776655914884,50.47,74515.84,0.0,-0.9301,5e-05,7.7344]
[1776655919919,50.47,74515.73,0.0,-0.93011,5e-05,7.7335]
[1776655929989,50.47,74516.48,0.0,-0.93009,5e-05,7.73561]
[1776655930996,50.47,74518.89,0.0,-0.92998,5e-05,7.74523]
[1776655933010,50.47,74515.15,0.0,-0.93015,5e-05,7.72996]
[1776655938044,50.46,74513.73,0.0,-0.93022,5e-05,7.72381]
[1776655941066,50.46,74505.12,0.0,-0.93062,5e-05,7.68896]
[1776655942073,50.46,74502.76,0.0,-0.93073,5e-05,7.67946]
[1776655945094,50.46,74495.69,0.0,-0.93105,5e-05,7.65107]
[1776655946101,50.46,74491.97,0.0,-0.93122,5e-05,7.6362]
[1776655951136,50.46,74492.72,0.0,-0.93122,5e-05,7.63544]
[1776655956171,50.46,74492.49,0.0,-0.93123,5e-05,7.63471]
[1776655961207,50.47,74493.66,0.0,-0.93117,5e-05,7.63953]
[1776655966242,50.47,74493.54,0.0,-0.93118,5e-05,7.63921]
[1776655969263,50.47,74497.38,0.0,-0.931,5e-05,7.65469]
[1776655972284,50.47,74501.88,0.0,-0.93079,5e-05,7.67276]
[1776655973291,50.47,74505.27,0.0,-0.93064,5e-05,7.68636]
[1776655978326,50.47,74505.91,0.0,-0.93061,5e-05,7.68873]
[1776655983361,50.46,74506.82,0.0,-0.93057,5e-05,7.69213]
[1776655988396,50.46,74506.81,0.0,-0.93058,5e-05,7.69181]
[1776655992424,50.46,74502.09,0.0,-0.93079,5e-05,7.67265]
[1776655996454,50.46,74504.37,0.0,-0.93069,5e-05,7.68165]
[1776655999479,50.46,74506.93,0.0,-0.93058,5e-05,7.69176]
[1776656001493,50.46,74513.43,0.0,-0.93028,5e-05,7.71775]
[1776656003507,50.46,74516.17,0.0,-0.93016,5e-05,7.72855]
[1776656008542,50.46,74515.78,0.0,-0.93018,5e-05,7.72639]
[1776656009549,50.46,74512.2,0.0,-0.93035,5e-05,7.71187]
[1776656016597,50.46,74511.76,0.0,-0.93041,5e-05,7.70559]
[1776656022640,50.46,74511.89,0.0,-0.9304,5e-05,7.70572]
[1776656023647,50.46,74515.81,0.0,-0.93022,5e-05,7.72143]
[1776656024653,50.46,74522.89,0.0,-0.92989,5e-05,7.75023]
[1776656025661,50.46,74527.91,0.0,-0.92966,5e-05,7.77071]
[1776656027675,50.46,74532.27,0.0,-0.92945,5e-05,7.78871]
[1776656028682,50.46,74537.16,0.0,-0.92922,5e-05,7.80866]
[1776656030696,50.46,74539.77,0.0,-0.9291,5e-05,7.81948]
[1776656035731,50.46,74539.05,0.0,-0.92914,5e-05,7.81603]
[1776656040766,50.45,74539.1,0.0,-0.92915,5e-05,7.81499]
[1776656045801,50.45,74540.34,0.0,-0.92911,5e-05,7.81909]
[1776656049829,50.45,74536.44,0.0,-0.92928,5e-05,7.80365]
[1776656054864,50.45,74535.87,0.0,-0.9293,5e-05,7.80186]
[1776656059899,50.46,74535.36,0.0,-0.92932,5e-05,7.80026]
[1776656063927,50.46,74539.57,0.0,-0.92912,5e-05,7.81767]
[1776656069971,50.45,74540.67,0.0,-0.92908,5e-05,7.82112]
[1776656070976,50.45,74547.74,0.0,-0.92875,5e-05,7.84953]
[1776656071983,50.45,74553.69,0.0,-0.92851,5e-05,7.86943]
[1776656072990,50.45,74556.48,0.0,-0.92838,5e-05,7.88046]
[1776656073997,50.45,74553.92,0.0,-0.92851,5e-05,7.86968]
[1776656079033,50.45,74553.68,0.0,-0.92852,5e-05,7.86867]
[1776656084067,50.45,74553.67,0.0,-0.92852,5e-05,7.86853]
[1776656088096,50.45,74556.79,0.0,-0.92838,5e-05,7.8811]
[1776656093131,50.45,74554.6,0.0,-0.92848,5e-05,7.87197]
[1776656095145,50.45,74550.93,0.0,-0.92866,5e-05,7.857]
[1776656100180,50.45,74551.54,0.0,-0.92863,5e-05,7.85942]
[1776656102194,50.45,74549.21,0.0,-0.92874,5e-05,7.84994]
[1776656107229,50.45,74549.9,0.0,-0.9287,5e-05,7.85275]
[1776656112264,50.45,74552.02,0.0,-0.92861,5e-05,7.8614]
[1776656114278,50.45,74554.67,0.0,-0.92848,5e-05,7.87214]
[1776656118306,50.45,74543.46,0.0,-0.92901,5e-05,7.82641]
[1776656119313,50.45,74542.23,0.0,-0.92906,5e-05,7.82192]
[1776656124348,50.45,74540.55,0.0,-0.92912,5e-05,7.81649]
[1776656129383,50.45,74541.5,0.0,-0.92907,5e-05,7.82062]
[1776656134418,50.46,74542.08,0.0,-0.92908,5e-05,7.81924]
[1776656135425,50.46,74537.74,0.0,-0.92928,5e-05,7.80171]
[1776656141467,50.46,74534.89,0.0,-0.9294,5e-05,7.79071]
[1776656142474,50.46,74528.16,0.0,-0.92971,5e-05,7.76361]
[1776656144487,50.46,74526.79,0.0,-0.92977,5e-05,7.75839]
[1776656149523,50.46,74527.07,0.0,-0.92975,5e-05,7.76033]
[1776656154558,50.46,74527.34,0.0,-0.92973,5e-05,7.76225]
[1776656155565,50.46,74530.46,0.0,-0.92958,5e-05,7.77502]
[1776656160600,50.46,74532.26,0.0,-0.92951,5e-05,7.78163]
[1776656165634,50.46,74532.48,0.0,-0.92949,5e-05,7.78325]
[1776656170670,50.46,74532.77,0.0,-0.92947,5e-05,7.78481]
[1776656175704,50.46,74532.77,0.0,-0.92948,5e-05,7.78378]
[1776656176712,50.46,74527.97,0.0,-0.92971,5e-05,7.76419]
[1776656177719,50.46,74525.15,0.0,-0.92984,5e-05,7.75264]
[1776656183761,50.46,74524.93,0.0,-0.92986,5e-05,7.75085]
[1776656185775,50.46,74520.26,0.0,-0.93008,5e-05,7.73173]
[1776656186782,50.46,74514.67,0.0,-0.93034,5e-05,7.70911]
[1776656191817,50.46,74515.05,0.0,-0.93036,5e-05,7.70619]
[1776656195846,50.45,74519.41,0.0,-0.93016,5e-05,7.72336]
[1776656196852,50.45,74523.85,0.0,-0.92996,5e-05,7.74113]
[1776656201886,50.45,74525.31,0.0,-0.9299,5e-05,7.74628]
[1776656206922,50.45,74525.3,0.0,-0.92991,5e-05,7.74581]
[1776656211959,50.45,74526.58,0.0,-0.92986,5e-05,7.75025]
[1776656214980,50.45,74529.23,0.0,-0.92973,5e-05,7.76087]
[1776656218002,50.45,74526.93,0.0,-0.92984,5e-05,7.75182]
[1776656223039,50.45,74527.42,0.0,-0.9298,5e-05,7.7548]
[1776656228074,50.45,74529.16,0.0,-0.92971,5e-05,7.7628]
[1776656231094,50.46,74532.45,0.0,-0.92955,5e-05,7.77663]
[1776656232102,50.46,74534.79,0.0,-0.92944,5e-05,7.78625]
[1776656237136,50.46,74534.85,0.0,-0.92943,5e-05,7.78721]
[1776656238144,50.46,74537.39,0.0,-0.92931,5e-05,7.79762]
[1776656244186,50.46,74537.29,0.0,-0.92931,5e-05,7.79808]
[1776656249187,50.46,74537.24,0.0,-0.9293,5e-05,7.79848]
[1776656253250,50.47,74540.72,0.0,-0.92917,5e-05,7.80907]
[1776656261306,50.47,74540.11,0.0,-0.92918,5e-05,7.80758]
[1776656272383,50.47,74537.56,0.0,-0.92931,5e-05,7.79662]
[1776656277418,50.47,74533.31,0.0,-0.92951,5e-05,7.77946]
[1776656279432,50.47,74530.91,0.0,-0.92961,5e-05,7.7701]
[1776656281446,50.47,74527.14,0.0,-0.92978,5e-05,7.75526]
[1776656283460,50.47,74530.66,0.0,-0.92962,5e-05,7.76989]
[1776656284466,50.47,74533.25,0.0,-0.92949,5e-05,7.78054]
[1776656290509,50.47,74534.43,0.0,-0.92943,5e-05,7.78627]
[1776656291517,50.47,74537.24,0.0,-0.92929,5e-05,7.79778]
[1776656294540,50.47,74540.01,0.0,-0.92916,5e-05,7.80937]
[1776656299579,50.48,74539.7,0.0,-0.92917,5e-05,7.80868]
[1776656305621,50.48,74540.47,0.0,-0.92912,5e-05,7.81248]
[1776656307635,50.48,74537.85,0.0,-0.92924,5e-05,7.80209]
[1776656312670,50.48,74536.08,0.0,-0.92935,5e-05,7.79159]
[1776656318713,50.48,74535.63,0.0,-0.92936,5e-05,7.79058]
[1776656321734,50.48,74532.41,0.0,-0.92951,5e-05,7.77797]
[1776656322740,50.48,74530.01,0.0,-0.92962,5e-05,7.76843]
[1776656331522,50.49,74531.08,0.0,-0.92956,5e-05,7.77341]
[1776656331804,50.49,74533.88,0.0,-0.92942,5e-05,7.78555]
[1776656336839,50.49,74533.62,0.0,-0.92942,5e-05,7.78525]
[1776656341874,50.49,74534.11,0.0,-0.92939,5e-05,7.78795]
[1776656343888,50.49,74539.83,0.0,-0.92912,5e-05,7.81136]
[1776656346909,50.49,74543.85,0.0,-0.92893,5e-05,7.82793]
[1776656347916,50.49,74550.76,0.0,-0.92861,5e-05,7.85605]
[1776656348923,50.5,74554.39,0.0,-0.92844,5e-05,7.87083]
[1776656350936,50.5,74551.54,0.0,-0.92857,5e-05,7.85928]
[1776656355971,50.5,74552.36,0.0,-0.92853,5e-05,7.86273]
[1776656361007,50.5,74551.16,0.0,-0.92859,5e-05,7.85794]
[1776656367049,50.5,74551.66,0.0,-0.92856,5e-05,7.8601]
[1776656373092,50.5,74552.5,0.0,-0.92855,5e-05,7.85958]
[1776656376112,50.5,74557.31,0.0,-0.92833,5e-05,7.87917]
[1776656377119,50.5,74559.78,0.0,-0.92821,5e-05,7.88921]
[1776656382154,50.5,74559.87,0.0,-0.92821,5e-05,7.88945]
[1776656387189,50.5,74560.63,0.0,-0.92817,5e-05,7.89244]
[1776656392224,50.5,74560.1,0.0,-0.9282,5e-05,7.8902]
[1776656397259,50.5,74562.39,0.0,-0.92809,5e-05,7.89948]
[1776656401287,50.5,74557.45,0.0,-0.92833,5e-05,7.8793]
[1776656403301,50.5,74555.11,0.0,-0.92844,5e-05,7.86978]
[1776656408336,50.5,74554.15,0.0,-0.92848,5e-05,7.86601]
[1776656413375,50.5,74553.65,0.0,-0.9285,5e-05,7.86411]
[1776656423442,50.5,74553.01,0.0,-0.92853,5e-05,7.86182]
[1776656428477,50.5,74553.08,0.0,-0.92852,5e-05,7.86228]
[1776656436533,50.5,74553.0,0.0,-0.92855,5e-05,7.8583]
[1776656442575,50.5,74552.52,0.0,-0.92859,5e-05,7.85523]
[1776656446603,50.49,74549.1,0.0,-0.92876,5e-05,7.84018]
[1776656451638,50.49,74549.58,0.0,-0.92876,5e-05,7.84076]
[1776656456673,50.48,74551.9,0.0,-0.92867,5e-05,7.84881]
[1776656463722,50.48,74552.28,0.0,-0.92867,5e-05,7.84836]
[1776656464729,50.48,74556.61,0.0,-0.92847,5e-05,7.86567]
[1776656467750,50.48,74559.01,0.0,-0.92836,5e-05,7.87519]
[1776656473792,50.48,74562.54,0.0,-0.92819,5e-05,7.88972]
[1776656484871,50.48,74563.62,0.0,-0.92814,5e-05,7.89415]
[1776656489906,50.48,74562.89,0.0,-0.92818,5e-05,7.89114]
[1776656495950,50.48,74562.79,0.0,-0.92821,5e-05,7.8867]
[1776656500987,50.48,74562.65,0.0,-0.92822,5e-05,7.88611]
[1776656506023,50.48,74563.54,0.0,-0.92818,5e-05,7.88971]
[1776656511058,50.48,74566.97,0.0,-0.92802,5e-05,7.90362]
[1776656516094,50.48,74568.82,0.0,-0.92793,5e-05,7.91097]
[1776656521129,50.48,74574.03,0.0,-0.92769,5e-05,7.93202]
[1776656522135,50.48,74577.23,0.0,-0.92754,5e-05,7.94503]
[1776656529184,50.47,74578.0,0.0,-0.92751,5e-05,7.94765]
[1776656536235,50.47,74578.15,0.0,-0.92751,5e-05,7.94794]
[1776656541270,50.47,74582.59,0.0,-0.9273,5e-05,7.96596]
[1776656546306,50.47,74584.08,0.0,-0.92723,5e-05,7.97181]
[1776656551341,50.47,74587.06,0.0,-0.92712,5e-05,7.97972]
[1776656552348,50.47,74591.05,0.0,-0.92693,5e-05,7.99602]
[1776656557383,50.47,74591.64,0.0,-0.92691,5e-05,7.998]
[1776656560404,50.47,74594.04,0.0,-0.9268,5e-05,8.00758]
[1776656562420,50.47,74597.46,0.0,-0.92664,5e-05,8.02142]
[1776656565441,50.47,74593.26,0.0,-0.92684,5e-05,8.0038]
[1776656566449,50.47,74590.8,0.0,-0.92696,5e-05,7.99358]
[1776656570476,50.47,74586.2,0.0,-0.92719,5e-05,7.97434]
[1776656575511,50.46,74586.8,0.0,-0.92716,5e-05,7.97646]
[1776656580546,50.46,74586.54,0.0,-0.92718,5e-05,7.97496]
[1776656586588,50.46,74585.95,0.0,-0.92721,5e-05,7.97207]
[1776656591623,50.46,74585.96,0.0,-0.92722,5e-05,7.97172]
[1776656595652,50.46,74588.85,0.0,-0.92708,5e-05,7.98322]
[1776656598673,50.46,74592.34,0.0,-0.92692,5e-05,7.99721]
[1776656599680,50.46,74595.66,0.0,-0.92676,5e-05,8.01071]
[1776656600687,50.46,74598.3,0.0,-0.92664,5e-05,8.02141]
[1776656604250,50.46,74599.49,0.0,-0.92659,5e-05,8.02578]
[1776656604294,50.46,74599.49,0.0,-0.92659,5e-05,8.02578]
[1776656604440,50.46,74599.49,0.0,-0.92659,5e-05,8.02578]
[1776656604715,50.46,74601.65,0.0,-0.92649,5e-05,8.03449]
[1776656609749,50.45,74601.42,0.0,-0.92651,5e-05,8.03266]
[1776656614785,50.45,74601.46,0.0,-0.92655,5e-05,8.02789]
[1776656619820,50.45,74599.57,0.0,-0.92665,5e-05,8.01927]
[1776656624855,50.45,74600.6,0.0,-0.92661,5e-05,8.02271]
[1776656629891,50.44,74601.56,0.0,-0.92658,5e-05,8.02584]
[1776656633918,50.44,74603.91,0.0,-0.92647,5e-05,8.03483]
[1776656637947,50.44,74606.46,0.0,-0.92635,5e-05,8.04491]
[1776656638954,50.44,74603.87,0.0,-0.92648,5e-05,8.03436]
[1776656643989,50.44,74602.37,0.0,-0.92656,5e-05,8.02765]
[1776656649024,50.44,74603.05,0.0,-0.92653,5e-05,8.02962]
[1776656654059,50.44,74605.42,0.0,-0.92641,5e-05,8.04005]
[1776656659094,50.44,74607.53,0.0,-0.9263,5e-05,8.04942]
[1776656664129,50.44,74609.26,0.0,-0.92621,5e-05,8.05716]
[1776656669164,50.44,74608.47,0.0,-0.92624,5e-05,8.05449]
[1776656674199,50.45,74606.28,0.0,-0.92637,5e-05,8.04203]
[1776656679234,50.45,74608.11,0.0,-0.92628,5e-05,8.05023]
[1776656684268,50.45,74607.79,0.0,-0.92628,5e-05,8.04958]
[1776656696353,50.45,74609.19,0.0,-0.92622,5e-05,8.05497]
[1776656698367,50.45,74606.42,0.0,-0.92636,5e-05,8.0432]
[1776656700381,50.45,74603.52,0.0,-0.9265,5e-05,8.03095]
[1776656701388,50.45,74595.68,0.0,-0.92688,5e-05,7.99859]
[1776656703402,50.45,74593.11,0.0,-0.927,5e-05,7.98786]
[1776656708437,50.44,74591.83,0.0,-0.92707,5e-05,7.98214]
[1776656713476,50.44,74590.0,0.0,-0.92716,5e-05,7.97418]
[1776656714483,50.44,74595.24,0.0,-0.92691,5e-05,7.99558]
[1776656715490,50.44,74601.21,0.0,-0.92663,5e-05,8.01998]
[1776656716497,50.44,74619.95,0.0,-0.92573,5e-05,8.09711]
[1776656717504,50.44,74626.92,0.0,-0.92539,5e-05,8.12608]
[1776656718511,50.44,74627.05,0.0,-0.92538,5e-05,8.12664]
[1776656719753,50.44,74627.05,0.0,-0.92538,5e-05,8.12664]
[1776656721465,50.44,74627.16,0.0,-0.92538,5e-05,8.12705]
[1776656726567,50.44,74624.85,0.0,-0.92549,5e-05,8.11732]
[1776656732609,50.44,74618.07,0.0,-0.92586,5e-05,8.08505]
[1776656733616,50.44,74615.67,0.0,-0.92597,5e-05,8.07511]
[1776656735630,50.44,74613.36,0.0,-0.92609,5e-05,8.0653]
[1776656735994,50.44,74613.36,0.0,-0.92609,5e-05,8.0653]
[1776656736344,50.44,74613.36,0.0,-0.92609,5e-05,8.0653]
[1776656736637,50.44,74613.86,0.0,-0.92607,5e-05,8.06709]
[1776656740054,50.44,74614.24,0.0,-0.92606,5e-05,8.06786]
[1776656740665,50.44,74615.26,0.0,-0.92601,5e-05,8.07181]
[1776656743417,50.43,74616.34,0.0,-0.92597,5e-05,8.07574]
[1776656743434,50.43,74616.34,0.0,-0.92597,5e-05,8.07574]
[1776656743469,50.43,74616.34,0.0,-0.92597,5e-05,8.07574]
[1776656744537,50.43,74616.33,0.0,-0.92597,5e-05,8.07543]
[1776656744690,50.43,74616.33,0.0,-0.92597,5e-05,8.07543]
[1776656750736,50.43,74616.67,0.0,-0.92598,5e-05,8.07477]
[1776656755597,50.43,74618.87,0.0,-0.92588,5e-05,8.08288]
[1776656755694,50.43,74618.87,0.0,-0.92588,5e-05,8.08288]
[1776656756779,50.42,74621.35,0.0,-0.92577,5e-05,8.09263]
[1776656759800,50.42,74623.84,0.0,-0.92566,5e-05,8.10212]
[1776656761286,50.42,74625.56,0.0,-0.92558,5e-05,8.10896]
[1776656761293,50.42,74625.56,0.0,-0.92558,5e-05,8.10896]
[1776656761439,50.42,74625.56,0.0,-0.92558,5e-05,8.10896]
[1776656764835,50.42,74621.9,0.0,-0.92577,5e-05,8.0927]
[1776656765955,50.42,74621.9,0.0,-0.92577,5e-05,8.0927]
[1776656766065,50.42,74622.09,0.0,-0.92576,5e-05,8.09323]
[1776656766198,50.42,74622.09,0.0,-0.92576,5e-05,8.09323]
[1776656768863,50.41,74617.2,0.0,-0.92601,5e-05,8.0723]
[1776656770934,50.41,74617.97,0.0,-0.92597,5e-05,8.07526]
[1776656770985,50.41,74617.97,0.0,-0.92597,5e-05,8.07526]
[1776656771191,50.41,74619.38,0.0,-0.92591,5e-05,8.08086]
[1776656772891,50.41,74622.2,0.0,-0.92578,5e-05,8.09204]
[1776656773898,50.41,74624.57,0.0,-0.92567,5e-05,8.10159]
[1776656775348,50.41,74624.48,0.0,-0.92567,5e-05,8.10095]
[1776656775396,50.41,74624.48,0.0,-0.92567,5e-05,8.10095]
[1776656775454,50.41,74624.48,0.0,-0.92567,5e-05,8.10095]
[1776656783468,50.4,74625.96,0.0,-0.92563,5e-05,8.10484]
[1776656783518,50.4,74625.96,0.0,-0.92563,5e-05,8.10484]
[1776656783696,50.4,74625.96,0.0,-0.92563,5e-05,8.10484]
[1776656789003,50.4,74624.84,0.0,-0.9257,5e-05,8.09846]
[1776656792025,50.4,74616.98,0.0,-0.92613,5e-05,8.06104]
[1776656792505,50.4,74616.98,0.0,-0.92613,5e-05,8.06104]
[1776656792530,50.4,74616.98,0.0,-0.92613,5e-05,8.06104]
[1776656792696,50.4,74616.98,0.0,-0.92613,5e-05,8.06104]
[1776656796052,50.39,74612.77,0.0,-0.92634,5e-05,8.04272]
[1776656797084,50.39,74612.77,0.0,-0.92634,5e-05,8.04272]
[1776656797186,50.39,74612.77,0.0,-0.92634,5e-05,8.04272]
[1776656797441,50.39,74612.77,0.0,-0.92634,5e-05,8.04272]
[1776656797542,50.39,74608.75,0.0,-0.92654,5e-05,8.02594]
[1776656802094,50.39,74611.34,0.0,-0.92643,5e-05,8.0356]
[1776656803101,50.39,74613.76,0.0,-0.92631,5e-05,8.04536]
[1776656804368,50.39,74613.76,0.0,-0.92631,5e-05,8.04536]
[1776656804420,50.39,74613.76,0.0,-0.92631,5e-05,8.04536]
[1776656804446,50.39,74613.76,0.0,-0.92631,5e-05,8.04536]
[1776656806125,50.39,74610.1,0.0,-0.9265,5e-05,8.02958]
[1776656810796,50.39,74608.69,0.0,-0.92657,5e-05,8.02319]
[1776656810833,50.39,74608.69,0.0,-0.92657,5e-05,8.02319]
[1776656810940,50.39,74608.69,0.0,-0.92657,5e-05,8.02319]
[1776656814181,50.38,74614.2,0.0,-0.92632,5e-05,8.04488]
[1776656818580,50.38,74615.46,0.0,-0.92627,5e-05,8.04941]
[1776656818632,50.38,74615.46,0.0,-0.92627,5e-05,8.04941]
[1776656818709,50.38,74615.46,0.0,-0.92627,5e-05,8.04941]
[1776656818871,50.38,74615.46,0.0,-0.92627,5e-05,8.04941]
[1776656818959,50.38,74615.46,0.0,-0.92627,5e-05,8.04941]
[1776656819216,50.38,74620.25,0.0,-0.92604,5e-05,8.06874]
[1776656820223,50.38,74622.66,0.0,-0.92593,5e-05,8.07845]
[1776656822734,50.38,74622.27,0.0,-0.92595,5e-05,8.07657]
[1776656822778,50.38,74622.27,0.0,-0.92595,5e-05,8.07657]
[1776656822946,50.38,74622.27,0.0,-0.92595,5e-05,8.07657]
[1776656822992,50.38,74617.78,0.0,-0.92617,5e-05,8.05751]
[1776656826560,50.38,74618.65,0.0,-0.92614,5e-05,8.0606]
[1776656826612,50.38,74618.65,0.0,-0.92614,5e-05,8.0606]
[1776656826706,50.38,74618.65,0.0,-0.92614,5e-05,8.0606]
[1776656832310,50.37,74618.23,0.0,-0.92618,5e-05,8.05705]
[1776656834695,50.37,74618.22,0.0,-0.92618,5e-05,8.05674]
[1776656834747,50.37,74618.22,0.0,-0.92618,5e-05,8.05674]
[1776656834943,50.37,74618.22,0.0,-0.92618,5e-05,8.05674]
[1776656835032,50.37,74620.59,0.0,-0.92607,5e-05,8.06598]
[1776656839647,50.36,74622.66,0.0,-0.92598,5e-05,8.07366]
[1776656839680,50.36,74622.66,0.0,-0.92598,5e-05,8.07366]
[1776656839693,50.36,74622.66,0.0,-0.92598,5e-05,8.07366]
[1776656839801,50.36,74620.11,0.0,-0.92611,5e-05,8.06254]
[1776656840368,50.36,74607.75,0.0,-0.92671,5e-05,8.01158]
[1776656841789,50.36,74607.75,0.0,-0.92671,5e-05,8.01158]
[1776656841948,50.36,74607.75,0.0,-0.92671,5e-05,8.01158]
[1776656841978,50.36,74607.75,0.0,-0.92671,5e-05,8.01158]
[1776656842016,50.36,74601.18,0.0,-0.92703,5e-05,7.98418]
[1776656842276,50.36,74601.18,0.0,-0.92703,5e-05,7.98418]
[1776656842438,50.36,74601.18,0.0,-0.92703,5e-05,7.98418]
[1776656849435,50.36,74605.74,0.0,-0.92682,5e-05,8.00178]
[1776656852260,50.36,74603.84,0.0,-0.92695,5e-05,7.98955]
[1776656852437,50.36,74603.84,0.0,-0.92695,5e-05,7.98955]
[1776656852635,50.36,74603.84,0.0,-0.92695,5e-05,7.98955]
[1776656852704,50.36,74603.84,0.0,-0.92695,5e-05,7.98955]
[1776656855479,50.36,74594.27,0.0,-0.92742,5e-05,7.94963]
[1776656856486,50.36,74588.65,0.0,-0.92768,5e-05,7.9265]
[1776656857243,50.36,74588.65,0.0,-0.92768,5e-05,7.9265]
[1776656857249,50.36,74588.65,0.0,-0.92768,5e-05,7.9265]
[1776656857440,50.36,74588.65,0.0,-0.92768,5e-05,7.9265]
[1776656863039,50.35,74590.07,0.0,-0.92762,5e-05,7.93195]
[1776656863091,50.35,74590.07,0.0,-0.92762,5e-05,7.93195]
[1776656863192,50.35,74589.89,0.0,-0.92763,5e-05,7.93112]
[1776656866947,50.35,74591.83,0.0,-0.92754,5e-05,7.93869]
[1776656866993,50.35,74591.83,0.0,-0.92754,5e-05,7.93869]
[1776656867029,50.35,74598.75,0.0,-0.92722,5e-05,7.96693]
[1776656867193,50.35,74598.75,0.0,-0.92722,5e-05,7.96693]
[1776656871185,50.35,74598.12,0.0,-0.92725,5e-05,7.9639]
[1776656871233,50.35,74598.12,0.0,-0.92725,5e-05,7.9639]
[1776656871442,50.35,74598.12,0.0,-0.92725,5e-05,7.9639]
[1776656871593,50.35,74595.19,0.0,-0.92739,5e-05,7.95173]
[1776656873607,50.35,74592.77,0.0,-0.92751,5e-05,7.94157]
[1776656874614,50.35,74590.35,0.0,-0.92763,5e-05,7.93154]
[1776656879649,50.35,74590.35,0.0,-0.92763,5e-05,7.93103]
[1776656882861,50.35,74590.97,0.0,-0.92761,5e-05,7.93336]
[1776656882940,50.35,74590.97,0.0,-0.92761,5e-05,7.93336]
[1776656883094,50.35,74590.97,0.0,-0.92761,5e-05,7.93336]
[1776656883041,50.35,74595.16,0.0,-0.92741,5e-05,7.95032]
[1776656883194,50.35,74595.16,0.0,-0.92741,5e-05,7.95032]
[1776656883676,50.35,74599.01,0.0,-0.92723,5e-05,7.96612]
[1776656885691,50.35,74600.5,0.0,-0.92716,5e-05,7.97195]
[1776656888118,50.35,74601.32,0.0,-0.92712,5e-05,7.97515]
[1776656887705,50.35,74603.7,0.0,-0.92701,5e-05,7.98476]
[1776656888170,50.35,74603.7,0.0,-0.92701,5e-05,7.98476]
[1776656888197,50.35,74603.7,0.0,-0.92701,5e-05,7.98476]
[1776656889719,50.34,74613.12,0.0,-0.92656,5e-05,8.02317]
[1776656890935,50.34,74613.12,0.0,-0.92656,5e-05,8.02317]
[1776656890987,50.34,74613.12,0.0,-0.92656,5e-05,8.02317]
[1776656891036,50.34,74618.13,0.0,-0.92632,5e-05,8.044]
[1776656893250,50.34,74617.66,0.0,-0.92634,5e-05,8.04212]
[1776656895761,50.35,74614.22,0.0,-0.92651,5e-05,8.02799]
[1776656897707,50.35,74614.18,0.0,-0.92651,5e-05,8.0279]
[1776656897759,50.35,74614.18,0.0,-0.92651,5e-05,8.0279]
[1776656897939,50.35,74614.18,0.0,-0.92651,5e-05,8.0279]
[1776656903051,50.35,74614.96,0.0,-0.92647,5e-05,8.03134]
[1776656906838,50.34,74618.12,0.0,-0.92632,5e-05,8.04395]
[1776656911872,50.35,74620.86,0.0,-0.92622,5e-05,8.05133]
[1776656916908,50.35,74621.58,0.0,-0.92618,5e-05,8.05435]
[1776656921942,50.35,74620.5,0.0,-0.92623,5e-05,8.04995]
[1776656926978,50.35,74621.64,0.0,-0.92618,5e-05,8.05473]
[1776656933021,50.34,74623.09,0.0,-0.92612,5e-05,8.05951]
[1776656936042,50.34,74626.7,0.0,-0.92595,5e-05,8.07415]
[1776656941077,50.34,74629.0,0.0,-0.92584,5e-05,8.0836]
[1776656946112,50.34,74622.99,0.0,-0.92613,5e-05,8.05869]
[1776656947119,50.34,74618.64,0.0,-0.92634,5e-05,8.04074]
[1776656949133,50.34,74613.56,0.0,-0.92659,5e-05,8.01988]
[1776656954168,50.34,74610.28,0.0,-0.92675,5e-05,8.00614]
[1776656959209,50.34,74609.62,0.0,-0.92679,5e-05,8.00235]
[1776656960215,50.34,74612.39,0.0,-0.92666,5e-05,8.01354]
[1776656962229,50.34,74616.29,0.0,-0.92648,5e-05,8.02944]
[1776656963237,50.34,74618.96,0.0,-0.92635,5e-05,8.0405]
[1776656968272,50.34,74619.46,0.0,-0.92632,5e-05,8.04269]
[1776656973307,50.33,74619.63,0.0,-0.92636,5e-05,8.03828]
[1776656974313,50.33,74614.96,0.0,-0.92659,5e-05,8.01875]
[1776656975321,50.33,74612.44,0.0,-0.92671,5e-05,8.00812]
[1776656977335,50.33,74609.85,0.0,-0.92684,5e-05,7.99701]
[1776656981364,50.33,74605.64,0.0,-0.92705,5e-05,7.97885]
[1776656983377,50.33,74602.19,0.0,-0.92722,5e-05,7.96429]
[1776656988412,50.32,74608.36,0.0,-0.92694,5e-05,7.98874]
[1776656990426,50.32,74617.88,0.0,-0.92649,5e-05,8.0275]
[1776656991433,50.32,74622.45,0.0,-0.92627,5e-05,8.04607]
[1776656995461,50.32,74619.63,0.0,-0.92641,5e-05,8.03384]
[1776656997476,50.32,74622.4,0.0,-0.92629,5e-05,8.04468]
[1776657002511,50.31,74620.96,0.0,-0.92637,5e-05,8.0372]
[1776657005532,50.31,74623.49,0.0,-0.92626,5e-05,8.04675]
[1776657010567,50.31,74629.23,0.0,-0.926,5e-05,8.06894]
[1776657015602,50.3,74628.77,0.0,-0.92605,5e-05,8.06534]
[1776657018623,50.3,74634.8,0.0,-0.92577,5e-05,8.08931]
[1776657019630,50.3,74639.79,0.0,-0.92553,5e-05,8.10963]
[1776657024665,50.29,74639.24,0.0,-0.92558,5e-05,8.10539]
[1776657029701,50.29,74639.21,0.0,-0.9256,5e-05,8.10335]
[1776657033728,50.28,74635.3,0.0,-0.92584,5e-05,8.08161]
[1776657034735,50.28,74631.15,0.0,-0.92605,5e-05,8.0641]
[1776657035741,50.28,74628.39,0.0,-0.92619,5e-05,8.05237]
[1776657040778,50.28,74628.77,0.0,-0.92618,5e-05,8.05253]
[1776657044806,50.27,74631.89,0.0,-0.92605,5e-05,8.06428]
[1776657049843,50.27,74631.86,0.0,-0.92607,5e-05,8.06264]
[1776657054879,50.27,74631.57,0.0,-0.9261,5e-05,8.05995]
[1776657058907,50.26,74627.93,0.0,-0.92629,5e-05,8.0437]
[1776657059914,50.26,74622.07,0.0,-0.92657,5e-05,8.01919]
[1776657060921,50.26,74617.28,0.0,-0.92681,5e-05,7.99915]
[1776657062935,50.26,74615.54,0.0,-0.9269,5e-05,7.99152]
[1776657067983,50.26,74615.67,0.0,-0.9269,5e-05,7.99102]
[1776657069998,50.25,74601.05,0.0,-0.92761,5e-05,7.93048]
[1776657071005,50.25,74590.74,0.0,-0.9281,5e-05,7.88804]
[1776657072029,50.25,74589.17,0.0,-0.92818,5e-05,7.88149]
[1776657072448,50.25,74589.17,0.0,-0.92818,5e-05,7.88149]
[1776657072500,50.25,74589.17,0.0,-0.92818,5e-05,7.88149]
[1776657072694,50.25,74589.17,0.0,-0.92818,5e-05,7.88149]
[1776657073022,50.25,74588.3,0.0,-0.92822,5e-05,7.87788]
[1776657074029,50.25,74585.68,0.0,-0.92834,5e-05,7.86713]
[1776657079066,50.25,74586.54,0.0,-0.9283,5e-05,7.87057]
[1776657080072,50.25,74590.55,0.0,-0.92811,5e-05,7.88697]
[1776657081204,50.25,74594.21,0.0,-0.92794,5e-05,7.90191]
[1776657088128,50.25,74594.42,0.0,-0.92793,5e-05,7.90246]
[1776657091149,50.25,74591.39,0.0,-0.92811,5e-05,7.88596]
[1776657096183,50.25,74589.27,0.0,-0.92821,5e-05,7.8773]
[1776657100213,50.25,74586.34,0.0,-0.92835,5e-05,7.86546]
[1776657102227,50.25,74583.83,0.0,-0.92846,5e-05,7.85532]
[1776657105248,50.25,74586.39,0.0,-0.92834,5e-05,7.86597]
[1776657111289,50.25,74586.89,0.0,-0.92831,5e-05,7.86826]
[1776657115318,50.25,74584.34,0.0,-0.92843,5e-05,7.85809]
[1776657123374,50.26,74584.07,0.0,-0.92844,5e-05,7.85756]
[1776657128409,50.26,74584.42,0.0,-0.92842,5e-05,7.85932]
[1776657139486,50.26,74584.5,0.0,-0.92841,5e-05,7.86038]
[1776657148872,50.26,74585.46,0.0,-0.92836,5e-05,7.86444]
[1776657154591,50.26,74585.97,0.0,-0.92836,5e-05,7.86338]
[1776657156605,50.26,74582.48,0.0,-0.92852,5e-05,7.84929]
[1776657162648,50.26,74584.09,0.0,-0.92844,5e-05,7.85643]
[1776657166677,50.27,74591.08,0.0,-0.9281,5e-05,7.88536]
[1776657167684,50.27,74594.64,0.0,-0.92793,5e-05,7.89998]
[1776657173726,50.27,74597.09,0.0,-0.92781,5e-05,7.91011]
[1776657179772,50.27,74596.1,0.0,-0.92786,5e-05,7.90609]
[1776657182794,50.27,74600.44,0.0,-0.92765,5e-05,7.92392]
[1776657183800,50.27,74605.29,0.0,-0.92742,5e-05,7.94382]
[1776657188834,50.27,74604.67,0.0,-0.92746,5e-05,7.94104]
[1776657194239,50.26,74605.08,0.0,-0.92744,5e-05,7.94251]
[1776657195884,50.26,74612.66,0.0,-0.92708,5e-05,7.97349]
[1776657196891,50.26,74618.23,0.0,-0.92681,5e-05,7.99632]
[1776657198905,50.26,74620.26,0.0,-0.92672,5e-05,8.00439]
[1776657204947,50.26,74620.54,0.0,-0.92672,5e-05,8.00454]
[1776657207968,50.26,74616.55,0.0,-0.92692,5e-05,7.98757]
[1776657213002,50.26,74614.8,0.0,-0.92704,5e-05,7.97554]
[1776657220054,50.25,74616.9,0.0,-0.92695,5e-05,7.98305]
[1776657225090,50.25,74617.02,0.0,-0.92696,5e-05,7.98265]
[1776657230126,50.25,74617.12,0.0,-0.92697,5e-05,7.98215]
[1776657232140,50.25,74612.02,0.0,-0.92721,5e-05,7.96078]
[1776657233147,50.25,74609.49,0.0,-0.92734,5e-05,7.95019]
[1776657238182,50.24,74611.53,0.0,-0.92725,5e-05,7.95785]
[1776657243217,50.24,74611.47,0.0,-0.92726,5e-05,7.95683]
[1776657246238,50.24,74614.64,0.0,-0.92711,5e-05,7.96939]
[1776657249259,50.24,74617.02,0.0,-0.92701,5e-05,7.97849]
[1776657254342,50.24,74617.24,0.0,-0.92701,5e-05,7.97844]
[1776657259387,50.23,74618.6,0.0,-0.92696,5e-05,7.98301]
[1776657264423,50.23,74621.47,0.0,-0.92683,5e-05,7.99379]
[1776657265451,50.23,74624.24,0.0,-0.9267,5e-05,8.00499]
[1776657265648,50.23,74624.24,0.0,-0.9267,5e-05,8.00499]
[1776657265926,50.23,74624.24,0.0,-0.9267,5e-05,8.00499]
[1776657266444,50.23,74639.12,0.0,-0.92599,5e-05,8.06629]
[1776657267451,50.23,74644.91,0.0,-0.9257,5e-05,8.09028]
[1776657269358,50.23,74644.37,0.0,-0.92573,5e-05,8.08798]
[1776657269465,50.23,74642.44,0.0,-0.92583,5e-05,8.07992]
[1776657270472,50.23,74646.72,0.0,-0.92562,5e-05,8.09764]
[1776657272486,50.23,74649.52,0.0,-0.92552,5e-05,8.10506]
[1776657274121,50.23,74649.22,0.0,-0.92553,5e-05,8.10374]
[1776657274128,50.23,74649.22,0.0,-0.92553,5e-05,8.10374]
[1776657274194,50.23,74649.22,0.0,-0.92553,5e-05,8.10374]
[1776657282581,50.23,74651.2,0.0,-0.92544,5e-05,8.11141]
[1776657283568,50.23,74655.65,0.0,-0.92523,5e-05,8.12986]
[1776657284575,50.23,74659.02,0.0,-0.92506,5e-05,8.14381]
[1776657286589,50.22,74663.92,0.0,-0.92483,5e-05,8.16403]
[1776657290776,50.22,74665.76,0.0,-0.92474,5e-05,8.17129]
[1776657290937,50.22,74665.76,0.0,-0.92474,5e-05,8.17129]
[1776657291047,50.22,74665.76,0.0,-0.92474,5e-05,8.17129]
[1776657291201,50.22,74665.76,0.0,-0.92474,5e-05,8.17129]
[1776657291878,50.22,74665.35,0.0,-0.92476,5e-05,8.1693]
[1776657291928,50.22,74665.35,0.0,-0.92476,5e-05,8.1693]
[1776657291935,50.22,74665.35,0.0,-0.92476,5e-05,8.1693]
[1776657292031,50.22,74665.13,0.0,-0.92477,5e-05,8.16839]
[1776657293640,50.22,74662.74,0.0,-0.92489,5e-05,8.15816]
[1776657298675,50.22,74661.99,0.0,-0.92494,5e-05,8.15447]
[1776657304296,50.22,74662.19,0.0,-0.92493,5e-05,8.15499]
[1776657307223,50.22,74661.76,0.0,-0.92496,5e-05,8.1528]
[1776657307275,50.22,74661.76,0.0,-0.92496,5e-05,8.1528]
[1776657307439,50.22,74661.76,0.0,-0.92496,5e-05,8.1528]
[1776657312773,50.22,74661.76,0.0,-0.92497,5e-05,8.15221]
[1776657314787,50.22,74656.78,0.0,-0.92521,5e-05,8.13133]
[1776657316400,50.22,74656.78,0.0,-0.92521,5e-05,8.13133]
[1776657316440,50.22,74656.78,0.0,-0.92521,5e-05,8.13133]
[1776657316452,50.22,74656.78,0.0,-0.92521,5e-05,8.13133]
[1776657317079,50.22,74656.12,0.0,-0.92524,5e-05,8.12851]
[1776657317193,50.22,74656.12,0.0,-0.92524,5e-05,8.12851]
[1776657318818,50.22,74649.19,0.0,-0.92558,5e-05,8.09964]
[1776657319825,50.22,74645.37,0.0,-0.92577,5e-05,8.08379]
[1776657320831,50.22,74642.59,0.0,-0.9259,5e-05,8.0723]
[1776657322845,50.22,74638.83,0.0,-0.92608,5e-05,8.05683]
[1776657323622,50.22,74638.83,0.0,-0.92608,5e-05,8.05683]
[1776657323669,50.22,74638.83,0.0,-0.92608,5e-05,8.05683]
[1776657323698,50.22,74638.83,0.0,-0.92608,5e-05,8.05683]
[1776657326874,50.22,74645.87,0.0,-0.92574,5e-05,8.08632]
[1776657327881,50.22,74651.92,0.0,-0.92544,5e-05,8.11148]
[1776657328888,50.22,74654.47,0.0,-0.92532,5e-05,8.12207]
[1776657331452,50.22,74655.83,0.0,-0.92525,5e-05,8.1277]
[1776657331499,50.22,74655.83,0.0,-0.92525,5e-05,8.1277]
[1776657331704,50.22,74655.97,0.0,-0.92528,5e-05,8.12413]
[1776657336944,50.22,74655.66,0.0,-0.9253,5e-05,8.12263]
[1776657341978,50.22,74655.65,0.0,-0.9253,5e-05,8.12236]
[1776657344577,50.22,74655.7,0.0,-0.9253,5e-05,8.12252]
[1776657344590,50.22,74655.7,0.0,-0.9253,5e-05,8.12252]
[1776657344694,50.22,74655.76,0.0,-0.9253,5e-05,8.12273]
[1776657350035,50.21,74656.78,0.0,-0.92525,5e-05,8.12672]
[1776657358091,50.21,74656.0,0.0,-0.92529,5e-05,8.12315]
[1776657361111,50.21,74650.06,0.0,-0.92558,5e-05,8.09837]
[1776657362435,50.21,74650.06,0.0,-0.92558,5e-05,8.09837]
[1776657362487,50.21,74650.06,0.0,-0.92558,5e-05,8.09837]
[1776657362700,50.21,74649.45,0.0,-0.92561,5e-05,8.09587]
[1776657367286,50.21,74647.55,0.0,-0.9257,5e-05,8.08805]
[1776657367338,50.21,74647.55,0.0,-0.9257,5e-05,8.08805]
[1776657367437,50.21,74647.55,0.0,-0.9257,5e-05,8.08805]
[1776657370175,50.21,74643.58,0.0,-0.9259,5e-05,8.0717]
[1776657371553,50.21,74643.58,0.0,-0.9259,5e-05,8.0717]
[1776657371599,50.21,74643.58,0.0,-0.9259,5e-05,8.0717]
[1776657371585,50.21,74640.49,0.0,-0.92604,5e-05,8.05901]
[1776657371692,50.21,74640.49,0.0,-0.92604,5e-05,8.05901]
[1776657377224,50.22,74636.69,0.0,-0.92622,5e-05,8.04364]
[1776657379805,50.22,74636.26,0.0,-0.92624,5e-05,8.04204]
[1776657379858,50.22,74636.26,0.0,-0.92624,5e-05,8.04204]
[1776657379939,50.22,74636.26,0.0,-0.92624,5e-05,8.04204]
[1776657385696,50.22,74638.88,0.0,-0.92611,5e-05,8.05344]
[1776657386041,50.22,74638.88,0.0,-0.92611,5e-05,8.05344]
[1776657386287,50.22,74653.57,0.0,-0.92539,5e-05,8.11448]
[1776657387304,50.22,74658.39,0.0,-0.92516,5e-05,8.13461]
[1776657388302,50.22,74655.08,0.0,-0.92532,5e-05,8.12082]
[1776657388983,50.22,74655.08,0.0,-0.92532,5e-05,8.12082]
[1776657389035,50.22,74655.08,0.0,-0.92532,5e-05,8.12082]
[1776657389571,50.22,74655.08,0.0,-0.92532,5e-05,8.12082]
[1776657394128,50.22,74655.18,0.0,-0.92535,5e-05,8.11699]
[1776657394180,50.22,74655.18,0.0,-0.92535,5e-05,8.11699]
[1776657394188,50.22,74655.18,0.0,-0.92535,5e-05,8.11699]
[1776657394939,50.22,74652.33,0.0,-0.92549,5e-05,8.10512]
[1776657394983,50.22,74652.33,0.0,-0.92549,5e-05,8.10512]
[1776657395191,50.22,74652.33,0.0,-0.92549,5e-05,8.10512]
[1776657395351,50.22,74651.64,0.0,-0.92552,5e-05,8.10223]
[1776657401395,50.22,74652.61,0.0,-0.92548,5e-05,8.10626]
[1776657411491,50.22,74652.55,0.0,-0.92548,5e-05,8.10599]
[1776657411498,50.22,74652.55,0.0,-0.92548,5e-05,8.10599]
[1776657411696,50.22,74652.54,0.0,-0.92548,5e-05,8.10594]
[1776657413664,50.22,74652.54,0.0,-0.92548,5e-05,8.10594]
[1776657413689,50.22,74652.54,0.0,-0.92548,5e-05,8.10594]
[1776657413716,50.22,74652.54,0.0,-0.92548,5e-05,8.10594]
[1776657414485,50.22,74652.5,0.0,-0.92548,5e-05,8.10577]
[1776657419521,50.22,74652.99,0.0,-0.92546,5e-05,8.1078]
[1776657419727,50.22,74652.99,0.0,-0.92546,5e-05,8.1078]
[1776657419942,50.22,74652.99,0.0,-0.92546,5e-05,8.1078]
[1776657420529,50.22,74653.66,0.0,-0.92543,5e-05,8.11058]
[1776657425662,50.22,74650.52,0.0,-0.92558,5e-05,8.09754]
[1776657425700,50.22,74649.87,0.0,-0.92561,5e-05,8.09485]
[1776657425712,50.22,74649.87,0.0,-0.92561,5e-05,8.09485]
[1776657428314,50.22,74650.09,0.0,-0.9256,5e-05,8.0958]
[1776657428357,50.22,74650.09,0.0,-0.9256,5e-05,8.0958]
[1776657428435,50.22,74650.09,0.0,-0.9256,5e-05,8.0958]
[1776657428585,50.22,74649.68,0.0,-0.92562,5e-05,8.09412]
[1776657433620,50.22,74649.97,0.0,-0.9256,5e-05,8.09541]
[1776657438651,50.22,74649.55,0.0,-0.92562,5e-05,8.09373]
[1776657438696,50.22,74649.55,0.0,-0.92562,5e-05,8.09373]
[1776657438703,50.22,74648.62,0.0,-0.92567,5e-05,8.08989]
[1776657441237,50.22,74648.08,0.0,-0.92569,5e-05,8.08771]
[1776657441280,50.22,74648.08,0.0,-0.92569,5e-05,8.08771]
[1776657441436,50.22,74648.08,0.0,-0.92569,5e-05,8.08771]
[1776657441677,50.22,74648.38,0.0,-0.92568,5e-05,8.08898]
[1776657448170,50.22,74648.45,0.0,-0.92567,5e-05,8.08935]
[1776657448193,50.22,74648.45,0.0,-0.92567,5e-05,8.08935]
[1776657448726,50.22,74656.02,0.0,-0.9253,5e-05,8.12092]
[1776657450014,50.22,74656.02,0.0,-0.9253,5e-05,8.12092]
[1776657450057,50.22,74656.02,0.0,-0.9253,5e-05,8.12092]
[1776657450192,50.22,74656.02,0.0,-0.9253,5e-05,8.12092]
[1776657450226,50.22,74663.42,0.0,-0.92494,5e-05,8.15172]
[1776657451747,50.22,74663.83,0.0,-0.92496,5e-05,8.1492]
[1776657452925,50.22,74663.83,0.0,-0.92496,5e-05,8.1492]
[1776657452935,50.22,74663.83,0.0,-0.92496,5e-05,8.1492]
[1776657452977,50.22,74663.83,0.0,-0.92496,5e-05,8.1492]
[1776657453028,50.22,74663.83,0.0,-0.92496,5e-05,8.1492]
[1776657453188,50.22,74663.83,0.0,-0.92496,5e-05,8.1492]
[1776657453289,50.22,74663.04,0.0,-0.925,5e-05,8.14585]
[1776657458796,50.22,74663.6,0.0,-0.92497,5e-05,8.14793]
[1776657461745,50.22,74664.64,0.0,-0.92492,5e-05,8.15218]
[1776657461799,50.22,74664.64,0.0,-0.92492,5e-05,8.15218]
[1776657461937,50.22,74664.64,0.0,-0.92492,5e-05,8.15218]
[1776657464017,50.22,74664.57,0.0,-0.92493,5e-05,8.1518]
[1776657464067,50.22,74664.57,0.0,-0.92493,5e-05,8.1518]
[1776657464195,50.22,74664.57,0.0,-0.92493,5e-05,8.1518]
[1776657464263,50.22,74664.57,0.0,-0.92493,5e-05,8.15177]
[1776657476922,50.22,74664.77,0.0,-0.92492,5e-05,8.15218]
[1776657482620,50.22,74664.87,0.0,-0.92492,5e-05,8.15255]
[1776657482665,50.22,74664.87,0.0,-0.92492,5e-05,8.15255]
[1776657482696,50.22,74664.87,0.0,-0.92492,5e-05,8.15255]
[1776657487999,50.22,74665.48,0.0,-0.92489,5e-05,8.15499]
[1776657489252,50.22,74665.48,0.0,-0.92489,5e-05,8.15499]
[1776657489304,50.22,74665.48,0.0,-0.92489,5e-05,8.15499]
[1776657489437,50.22,74665.48,0.0,-0.92489,5e-05,8.15499]
[1776657489460,50.21,74665.48,0.0,-0.92489,5e-05,8.15498]
[1776657491550,50.21,74665.48,0.0,-0.92489,5e-05,8.15498]
[1776657491602,50.21,74665.48,0.0,-0.92489,5e-05,8.15498]
[1776657491695,50.21,74665.48,0.0,-0.92489,5e-05,8.15498]
[1776657491651,50.21,74669.01,0.0,-0.92472,5e-05,8.16966]
[1776657499898,50.21,74669.01,0.0,-0.92472,5e-05,8.16966]
[1776657499939,50.21,74669.01,0.0,-0.92472,5e-05,8.16966]
[1776657500085,50.21,74664.28,0.0,-0.92495,5e-05,8.14972]
[1776657502671,50.21,74662.5,0.0,-0.92504,5e-05,8.14232]
[1776657502697,50.21,74662.5,0.0,-0.92504,5e-05,8.14232]
[1776657502724,50.21,74662.5,0.0,-0.92504,5e-05,8.14232]
[1776657503142,50.21,74662.46,0.0,-0.92504,5e-05,8.14218]
[1776657503191,50.21,74662.46,0.0,-0.92504,5e-05,8.14218]
[1776657503220,50.21,74662.17,0.0,-0.92505,5e-05,8.141]
[1776657506761,50.21,74662.5,0.0,-0.92504,5e-05,8.14241]
[1776657506777,50.21,74662.85,0.0,-0.92502,5e-05,8.14392]
[1776657506938,50.21,74662.85,0.0,-0.92502,5e-05,8.14392]
[1776657512628,50.22,74661.91,0.0,-0.9251,5e-05,8.13607]
[1776657514187,50.22,74664.77,0.0,-0.92496,5e-05,8.14805]
[1776657514648,50.22,74664.77,0.0,-0.92496,5e-05,8.14805]
[1776657516681,50.22,74664.75,0.0,-0.92496,5e-05,8.14801]
[1776657516980,50.22,74664.0,0.0,-0.92499,5e-05,8.14494]
[1776657520711,50.22,74664.49,0.0,-0.92497,5e-05,8.14703]
[1776657520756,50.22,74664.49,0.0,-0.92497,5e-05,8.14703]
[1776657520758,50.22,74664.49,0.0,-0.92497,5e-05,8.14703]
[1776657520812,50.22,74664.74,0.0,-0.92496,5e-05,8.14812]
[1776657521063,50.22,74664.74,0.0,-0.92496,5e-05,8.14812]
[1776657526628,50.22,74667.57,0.0,-0.92482,5e-05,8.15998]
[1776657526676,50.22,74667.57,0.0,-0.92482,5e-05,8.15998]
[1776657526688,50.22,74667.57,0.0,-0.92482,5e-05,8.15998]
[1776657528664,50.22,74669.56,0.0,-0.92472,5e-05,8.16826]
[1776657528687,50.22,74669.56,0.0,-0.92472,5e-05,8.16826]
[1776657528714,50.22,74669.56,0.0,-0.92472,5e-05,8.16826]
[1776657528766,50.22,74669.48,0.0,-0.92472,5e-05,8.16788]
[1776657529612,50.22,74669.48,0.0,-0.92472,5e-05,8.16788]
[1776657529687,50.22,74669.48,0.0,-0.92472,5e-05,8.16788]
[1776657529713,50.22,74669.46,0.0,-0.92472,5e-05,8.16777]
[1776657535330,50.22,74669.53,0.0,-0.92472,5e-05,8.1679]
[1776657536797,50.22,74669.53,0.0,-0.92472,5e-05,8.1679]
[1776657536844,50.22,74669.53,0.0,-0.92472,5e-05,8.1679]
[1776657536941,50.22,74669.31,0.0,-0.92473,5e-05,8.16693]
[1776657538306,50.22,74669.31,0.0,-0.92473,5e-05,8.16688]
[1776657538353,50.22,74669.31,0.0,-0.92473,5e-05,8.16688]
[1776657538439,50.22,74669.31,0.0,-0.92473,5e-05,8.16688]
[1776657538454,50.21,74669.31,0.0,-0.92474,5e-05,8.16683]
[1776657540774,50.21,74666.1,0.0,-0.92489,5e-05,8.15331]
[1776657545267,50.21,74664.73,0.0,-0.92496,5e-05,8.14747]
[1776657545318,50.21,74664.73,0.0,-0.92496,5e-05,8.14747]
[1776657545437,50.21,74664.73,0.0,-0.92496,5e-05,8.14747]
[1776657545537,50.21,74664.34,0.0,-0.92498,5e-05,8.14581]
[1776657551442,50.21,74663.04,0.0,-0.92505,5e-05,8.14013]
[1776657554851,50.21,74663.04,0.0,-0.92505,5e-05,8.14013]
[1776657554898,50.21,74663.04,0.0,-0.92505,5e-05,8.14013]
[1776657554941,50.21,74662.95,0.0,-0.92506,5e-05,8.13962]
[1776657555469,50.21,74662.81,0.0,-0.92506,5e-05,8.13899]
[1776657562522,50.21,74662.18,0.0,-0.9251,5e-05,8.13602]
[1776657567557,50.21,74662.69,0.0,-0.92508,5e-05,8.13787]
[1776657571816,50.21,74663.15,0.0,-0.92505,5e-05,8.13973]
[1776657571864,50.21,74663.15,0.0,-0.92505,5e-05,8.13973]
[1776657571918,50.21,74663.15,0.0,-0.92509,5e-05,8.13538]
[1776657571943,50.21,74663.15,0.0,-0.92509,5e-05,8.13538]
[1776657578634,50.21,74663.25,0.0,-0.92509,5e-05,8.13531]
[1776657585683,50.21,74663.26,0.0,-0.9251,5e-05,8.13485]
[1776657589392,50.21,74664.63,0.0,-0.92503,5e-05,8.14031]
[1776657589444,50.21,74664.63,0.0,-0.92503,5e-05,8.14031]
[1776657589712,50.21,74664.85,0.0,-0.92502,5e-05,8.14114]
[1776657593760,50.21,74664.92,0.0,-0.92502,5e-05,8.14117]
[1776657593862,50.21,74664.78,0.0,-0.92503,5e-05,8.14049]
[1776657593945,50.21,74664.78,0.0,-0.92503,5e-05,8.14049]
[1776657599781,50.2,74666.24,0.0,-0.92497,5e-05,8.14603]
[1776657604816,50.2,74668.11,0.0,-0.92488,5e-05,8.15334]
[1776657605407,50.2,74668.11,0.0,-0.92488,5e-05,8.15334]
[1776657605440,50.2,74668.11,0.0,-0.92488,5e-05,8.15334]
[1776657605464,50.2,74668.11,0.0,-0.92488,5e-05,8.15334]
[1776657605839,50.2,74668.11,0.0,-0.92488,5e-05,8.15334]
[1776657605939,50.2,74668.11,0.0,-0.92488,5e-05,8.15334]
[1776657605940,50.2,74667.74,0.0,-0.9249,5e-05,8.15169]
[1776657611864,50.2,74666.98,0.0,-0.92495,5e-05,8.14789]
[1776657616900,50.2,74666.11,0.0,-0.92499,5e-05,8.14374]
[1776657622942,50.2,74665.92,0.0,-0.92501,5e-05,8.14231]
[1776657626072,50.2,74665.73,0.0,-0.92502,5e-05,8.1412]
[1776657626117,50.2,74665.73,0.0,-0.92502,5e-05,8.1412]
[1776657626193,50.2,74665.73,0.0,-0.92502,5e-05,8.1412]
[1776657626970,50.2,74665.33,0.0,-0.92505,5e-05,8.13942]
[1776657634021,50.19,74665.68,0.0,-0.92507,5e-05,8.13602]
[1776657638143,50.19,74665.32,0.0,-0.92509,5e-05,8.13419]
[1776657638897,50.19,74665.32,0.0,-0.92509,5e-05,8.13419]
[1776657638949,50.19,74665.32,0.0,-0.92509,5e-05,8.13419]
[1776657638953,50.19,74662.24,0.0,-0.92525,5e-05,8.12116]
[1776657639057,50.19,74659.0,0.0,-0.9254,5e-05,8.10768]
[1776657641862,50.19,74660.82,0.0,-0.92532,5e-05,8.11518]
[1776657647113,50.19,74656.4,0.0,-0.92554,5e-05,8.09634]
[1776657651142,50.19,74649.34,0.0,-0.92588,5e-05,8.06697]
[1776657653058,50.19,74647.22,0.0,-0.92598,5e-05,8.0582]
[1776657653110,50.19,74647.22,0.0,-0.92598,5e-05,8.0582]
[1776657653198,50.19,74647.22,0.0,-0.92598,5e-05,8.0582]
[1776657653240,50.19,74646.97,0.0,-0.926,5e-05,8.05719]
[1776657655169,50.19,74643.64,0.0,-0.92616,5e-05,8.04347]
[1776657660204,50.19,74641.43,0.0,-0.92626,5e-05,8.03463]
[1776657664241,50.19,74635.96,0.0,-0.92652,5e-05,8.01233]
[1776657667263,50.19,74628.06,0.0,-0.9269,5e-05,7.98007]
[1776657668586,50.19,74628.06,0.0,-0.9269,5e-05,7.98007]
[1776657668640,50.19,74628.06,0.0,-0.9269,5e-05,7.98007]
[1776657668686,50.19,74628.06,0.0,-0.9269,5e-05,7.98007]
[1776657669876,50.19,74627.52,0.0,-0.92692,5e-05,7.97818]
[1776657669926,50.19,74627.52,0.0,-0.92692,5e-05,7.97818]
[1776657669943,50.19,74627.52,0.0,-0.92692,5e-05,7.97818]
[1776657669975,50.19,74627.72,0.0,-0.92691,5e-05,7.97918]
[1776657675322,50.2,74630.88,0.0,-0.92675,5e-05,7.99303]
[1776657677170,50.2,74630.84,0.0,-0.92675,5e-05,7.993]
[1776657677195,50.2,74630.84,0.0,-0.92675,5e-05,7.993]
[1776657677203,50.2,74630.84,0.0,-0.92675,5e-05,7.993]
[1776657677439,50.2,74630.84,0.0,-0.92675,5e-05,7.993]
[1776657677448,50.2,74630.81,0.0,-0.92675,5e-05,7.99302]
[1776657683601,50.2,74628.92,0.0,-0.92683,5e-05,7.98594]
[1776657685252,50.2,74628.95,0.0,-0.92682,5e-05,7.98637]
[1776657685306,50.2,74628.95,0.0,-0.92682,5e-05,7.98637]
[1776657685447,50.2,74628.95,0.0,-0.92682,5e-05,7.98637]
[1776657685544,50.2,74628.92,0.0,-0.92682,5e-05,7.98639]
[1776657691377,50.2,74628.76,0.0,-0.92682,5e-05,7.98648]
[1776657691426,50.2,74628.76,0.0,-0.92682,5e-05,7.98648]
[1776657691444,50.2,74628.76,0.0,-0.92682,5e-05,7.98648]
[1776657691546,50.2,74628.72,0.0,-0.92685,5e-05,7.98241]
[1776657692441,50.2,74625.9,0.0,-0.92699,5e-05,7.97093]
[1776657697476,50.21,74626.39,0.0,-0.92696,5e-05,7.97378]
[1776657699151,50.21,74626.53,0.0,-0.92695,5e-05,7.97452]
[1776657699199,50.21,74626.53,0.0,-0.92695,5e-05,7.97452]
[1776657699490,50.21,74626.49,0.0,-0.92695,5e-05,7.97451]
[1776657700829,50.21,74626.49,0.0,-0.92695,5e-05,7.97451]
[1776657700934,50.21,74626.49,0.0,-0.92695,5e-05,7.97451]
[1776657701036,50.21,74626.49,0.0,-0.92694,5e-05,7.97483]
[1776657705893,50.21,74625.46,0.0,-0.92699,5e-05,7.97104]
[1776657705939,50.21,74625.46,0.0,-0.92699,5e-05,7.97104]
[1776657705942,50.21,74625.3,0.0,-0.92699,5e-05,7.97039]
[1776657711575,50.21,74623.93,0.0,-0.92707,5e-05,7.96402]
[1776657716615,50.21,74625.59,0.0,-0.92699,5e-05,7.97105]
[1776657717619,50.21,74637.37,0.0,-0.92642,5e-05,8.01985]
[1776657718961,50.21,74637.37,0.0,-0.92642,5e-05,8.01985]
[1776657719014,50.21,74637.37,0.0,-0.92642,5e-05,8.01985]
[1776657719062,50.21,74642.83,0.0,-0.92615,5e-05,8.04266]
[1776657719208,50.21,74642.83,0.0,-0.92615,5e-05,8.04266]
[1776657723662,50.21,74658.08,0.0,-0.92541,5e-05,8.1061]
[1776657724669,50.21,74662.23,0.0,-0.9252,5e-05,8.12338]
[1776657725676,50.21,74663.71,0.0,-0.92513,5e-05,8.12948]
[1776657726221,50.21,74663.71,0.0,-0.92513,5e-05,8.12948]
[1776657726292,50.21,74663.71,0.0,-0.92513,5e-05,8.12948]
[1776657726441,50.21,74663.71,0.0,-0.92513,5e-05,8.12948]
[1776657726683,50.21,74661.08,0.0,-0.92526,5e-05,8.11845]
[1776657727690,50.21,74657.78,0.0,-0.92542,5e-05,8.10463]
[1776657730711,50.21,74657.31,0.0,-0.92545,5e-05,8.10253]
[1776657733927,50.21,74656.88,0.0,-0.92547,5e-05,8.10068]
[1776657733939,50.21,74656.88,0.0,-0.92547,5e-05,8.10068]
[1776657733988,50.21,74655.73,0.0,-0.92553,5e-05,8.09585]
[1776657734201,50.21,74655.73,0.0,-0.92553,5e-05,8.09585]
[1776657741006,50.21,74655.45,0.0,-0.92554,5e-05,8.09465]
[1776657744758,50.21,74654.53,0.0,-0.92559,5e-05,8.09085]
[1776657744810,50.21,74654.53,0.0,-0.92559,5e-05,8.09085]
[1776657744944,50.21,74654.53,0.0,-0.92559,5e-05,8.09085]
[1776657744957,50.21,74653.87,0.0,-0.92562,5e-05,8.08812]
[1776657751859,50.21,74653.7,0.0,-0.92566,5e-05,8.08354]
[1776657756894,50.21,74652.53,0.0,-0.92571,5e-05,8.07886]
[1776657757901,50.21,74646.75,0.0,-0.92599,5e-05,8.05493]
[1776657758908,50.21,74638.62,0.0,-0.92639,5e-05,8.02135]
[1776657759858,50.21,74638.62,0.0,-0.92639,5e-05,8.02135]
[1776657759910,50.21,74638.62,0.0,-0.92639,5e-05,8.02135]
[1776657759938,50.21,74638.62,0.0,-0.92639,5e-05,8.02135]
[1776657759949,50.21,74634.06,0.0,-0.9266,5e-05,8.00264]
[1776657764950,50.21,74633.92,0.0,-0.9266,5e-05,8.00285]
[1776657768978,50.21,74629.11,0.0,-0.92683,5e-05,7.98362]
[1776657770572,50.21,74627.02,0.0,-0.92692,5e-05,7.97517]
[1776657770620,50.21,74627.02,0.0,-0.92692,5e-05,7.97517]
[1776657770694,50.21,74627.02,0.0,-0.92692,5e-05,7.97517]
[1776657770991,50.22,74627.12,0.0,-0.92692,5e-05,7.97578]
[1776657774013,50.22,74624.15,0.0,-0.92705,5e-05,7.96411]
[1776657777482,50.22,74624.85,0.0,-0.92701,5e-05,7.96759]
[1776657777534,50.22,74624.85,0.0,-0.92701,5e-05,7.96759]
[1776657783076,50.22,74623.79,0.0,-0.92705,5e-05,7.96433]
[1776657786108,50.22,74623.76,0.0,-0.92705,5e-05,7.96439]
[1776657786194,50.22,74622.94,0.0,-0.92708,5e-05,7.96136]
[1776657787106,50.22,74622.65,0.0,-0.9271,5e-05,7.96035]
[1776657792142,50.23,74622.81,0.0,-0.92708,5e-05,7.96189]
[1776657799190,50.23,74623.0,0.0,-0.92705,5e-05,7.96388]
[1776657802210,50.23,74625.34,0.0,-0.92694,5e-05,7.97401]
[1776657807246,50.23,74626.02,0.0,-0.92689,5e-05,7.97753]
[1776657812347,50.24,74634.88,0.0,-0.92649,5e-05,8.01058]
[1776657813288,50.24,74633.64,0.0,-0.92655,5e-05,8.00567]
[1776657816102,50.24,74631.81,0.0,-0.92664,5e-05,7.99821]
[1776657819962,50.24,74632.76,0.0,-0.92659,5e-05,8.00251]
[1776657824367,50.24,74636.1,0.0,-0.92642,5e-05,8.01689]
[1776657828395,50.24,74642.26,0.0,-0.92612,5e-05,8.04271]
[1776657829402,50.24,74645.15,0.0,-0.92598,5e-05,8.05473]
[1776657832423,50.24,74648.07,0.0,-0.92583,5e-05,8.0669]
[1776657837458,50.24,74648.07,0.0,-0.92583,5e-05,8.06694]
[1776657842494,50.24,74638.2,0.0,-0.92631,5e-05,8.02613]
[1776657843501,50.24,74634.05,0.0,-0.92651,5e-05,8.00905]
[1776657848537,50.24,74633.44,0.0,-0.92654,5e-05,8.00702]
[1776657853572,50.24,74632.66,0.0,-0.92657,5e-05,8.00432]
[1776657859614,50.25,74631.21,0.0,-0.92663,5e-05,7.99898]
[1776657860621,50.25,74626.44,0.0,-0.92686,5e-05,7.97942]
[1776657861628,50.25,74621.48,0.0,-0.92709,5e-05,7.95914]
[1776657862767,50.25,74617.93,0.0,-0.92726,5e-05,7.94471]
[1776657868677,50.25,74617.57,0.0,-0.92726,5e-05,7.94441]
[1776657876733,50.25,74618.68,0.0,-0.92723,5e-05,7.94642]
[1776657882774,50.26,74618.41,0.0,-0.92723,5e-05,7.94639]
[1776657887810,50.26,74615.19,0.0,-0.92737,5e-05,7.93403]
[1776657888817,50.26,74611.91,0.0,-0.92753,5e-05,7.92073]
[1776657889824,50.26,74604.24,0.0,-0.92789,5e-05,7.88947]
[1776657890831,50.26,74600.48,0.0,-0.92807,5e-05,7.87428]
[1776657891837,50.26,74597.17,0.0,-0.92822,5e-05,7.86069]
[1776657893852,50.26,74593.04,0.0,-0.92842,5e-05,7.84378]
[1776657895866,50.26,74590.47,0.0,-0.92854,5e-05,7.83331]
[1776657900902,50.27,74590.62,0.0,-0.92852,5e-05,7.83507]
[1776657902916,50.27,74587.72,0.0,-0.92865,5e-05,7.82396]
[1776657903923,50.27,74583.22,0.0,-0.92886,5e-05,7.80599]
[1776657905225,50.27,74577.93,0.0,-0.92909,5e-05,7.78527]
[1776657909965,50.27,74576.35,0.0,-0.92916,5e-05,7.77989]
[1776657911979,50.27,74573.38,0.0,-0.92929,5e-05,7.76812]
[1776657913993,50.28,74570.95,0.0,-0.9294,5e-05,7.75861]
[1776657917014,50.28,74565.02,0.0,-0.92967,5e-05,7.73511]
[1776657918021,50.28,74561.55,0.0,-0.92983,5e-05,7.72127]
[1776657920035,50.28,74558.33,0.0,-0.92998,5e-05,7.70872]
[1776657920718,50.28,74558.33,0.0,-0.92998,5e-05,7.70872]
[1776657920780,50.28,74558.33,0.0,-0.92998,5e-05,7.70872]
[1776657921042,50.28,74550.28,0.0,-0.93035,5e-05,7.67619]
[1776657922049,50.28,74553.78,0.0,-0.93018,5e-05,7.69088]
[1776657924371,50.28,74552.28,0.0,-0.93024,5e-05,7.68539]
[1776657930105,50.29,74554.53,0.0,-0.93012,5e-05,7.69605]
[1776657935139,50.29,74561.27,0.0,-0.92983,5e-05,7.72055]
[1776657937153,50.29,74564.43,0.0,-0.92967,5e-05,7.73375]
[1776657942188,50.29,74564.32,0.0,-0.92967,5e-05,7.73422]
[1776657944800,50.3,74564.39,0.0,-0.92966,5e-05,7.73487]
[1776657944852,50.3,74564.39,0.0,-0.92966,5e-05,7.73487]
[1776657944941,50.3,74564.39,0.0,-0.92966,5e-05,7.73487]
[1776657945007,50.3,74564.39,0.0,-0.92966,5e-05,7.73504]
[1776657950245,50.3,74564.26,0.0,-0.92965,5e-05,7.73537]
[1776657953266,50.3,74558.8,0.0,-0.9299,5e-05,7.71376]
[1776657957626,50.3,74559.15,0.0,-0.92988,5e-05,7.71575]
[1776657957661,50.3,74559.15,0.0,-0.92988,5e-05,7.71575]
[1776657957690,50.3,74559.15,0.0,-0.92988,5e-05,7.71575]
[1776657958301,50.3,74559.18,0.0,-0.92987,5e-05,7.71624]
[1776657963336,50.31,74556.61,0.0,-0.92998,5e-05,7.70682]
[1776657964764,50.31,74556.61,0.0,-0.92998,5e-05,7.70682]
[1776657964777,50.31,74556.61,0.0,-0.92998,5e-05,7.70682]
[1776657964936,50.31,74556.61,0.0,-0.92998,5e-05,7.70682]
[1776657964975,50.31,74557.04,0.0,-0.92996,5e-05,7.70876]
[1776657966356,50.31,74560.4,0.0,-0.9298,5e-05,7.72273]
[1776657967365,50.31,74568.75,0.0,-0.92941,5e-05,7.75674]
[1776657968371,50.31,74567.7,0.0,-0.92945,5e-05,7.75261]
[1776657969642,50.31,74567.7,0.0,-0.92945,5e-05,7.75261]
[1776657969648,50.31,74567.7,0.0,-0.92945,5e-05,7.75261]
[1776657969696,50.31,74567.7,0.0,-0.92945,5e-05,7.75261]
[1776657969793,50.31,74567.91,0.0,-0.92944,5e-05,7.7536]
[1776657974413,50.31,74561.58,0.0,-0.92973,5e-05,7.72863]
[1776657975938,50.31,74561.58,0.0,-0.92973,5e-05,7.72863]
[1776657975971,50.31,74561.58,0.0,-0.92973,5e-05,7.72863]
[1776657976194,50.31,74561.58,0.0,-0.92973,5e-05,7.72863]
[1776657976215,50.31,74560.71,0.0,-0.92977,5e-05,7.72546]
[1776657980455,50.31,74566.3,0.0,-0.9295,5e-05,7.7488]
[1776657981392,50.31,74566.3,0.0,-0.9295,5e-05,7.7488]
[1776657981445,50.31,74566.3,0.0,-0.9295,5e-05,7.7488]
[1776657981462,50.31,74566.28,0.0,-0.9295,5e-05,7.74886]
[1776657982907,50.31,74566.28,0.0,-0.9295,5e-05,7.74886]
[1776657982942,50.31,74566.28,0.0,-0.9295,5e-05,7.74886]
[1776657983009,50.31,74566.17,0.0,-0.9295,5e-05,7.74856]
[1776657988511,50.32,74566.02,0.0,-0.9295,5e-05,7.74884]
[1776657990804,50.32,74565.06,0.0,-0.92954,5e-05,7.74511]
[1776657990853,50.32,74565.06,0.0,-0.92954,5e-05,7.74511]
[1776657990944,50.32,74565.06,0.0,-0.92954,5e-05,7.74511]
[1776657991042,50.32,74564.92,0.0,-0.92958,5e-05,7.74086]
[1776657993522,50.32,74564.78,0.0,-0.92958,5e-05,7.74029]
[1776657993696,50.32,74564.78,0.0,-0.92958,5e-05,7.74029]
[1776657993797,50.32,74564.78,0.0,-0.92958,5e-05,7.74063]
[1776657996566,50.32,74576.83,0.0,-0.92901,5e-05,7.79006]
[1776657997574,50.32,74581.07,0.0,-0.92881,5e-05,7.80741]
[1776657998967,50.32,74581.07,0.0,-0.92881,5e-05,7.80741]
[1776657998974,50.32,74581.07,0.0,-0.92881,5e-05,7.80741]
[1776657999194,50.32,74581.07,0.0,-0.92881,5e-05,7.80741]
[1776657999222,50.32,74580.49,0.0,-0.92883,5e-05,7.80521]
[1776658004622,50.32,74581.83,0.0,-0.92876,5e-05,7.81107]
[1776658008863,50.32,74583.13,0.0,-0.9287,5e-05,7.81654]
[1776658008938,50.32,74583.13,0.0,-0.9287,5e-05,7.81654]
[1776658008960,50.32,74582.87,0.0,-0.92871,5e-05,7.81554]
[1776658014693,50.32,74583.58,0.0,-0.92867,5e-05,7.81874]
[1776658019729,50.33,74583.42,0.0,-0.92868,5e-05,7.81833]
[1776658020735,50.33,74580.2,0.0,-0.92883,5e-05,7.80527]
[1776658022291,50.33,74580.2,0.0,-0.92883,5e-05,7.80527]
[1776658022343,50.33,74580.2,0.0,-0.92883,5e-05,7.80527]
[1776658022382,50.33,74577.15,0.0,-0.92897,5e-05,7.79303]
[1776658022444,50.33,74577.15,0.0,-0.92897,5e-05,7.79303]
[1776658023756,50.33,74572.25,0.0,-0.9292,5e-05,7.77322]
[1776658027407,50.33,74570.74,0.0,-0.92927,5e-05,7.76748]
[1776658027453,50.33,74570.74,0.0,-0.92927,5e-05,7.76748]
[1776658027696,50.33,74570.74,0.0,-0.92927,5e-05,7.76748]
[1776658027784,50.33,74570.63,0.0,-0.92927,5e-05,7.76717]
[1776658033826,50.33,74570.52,0.0,-0.92927,5e-05,7.76754]
[1776658035969,50.33,74570.43,0.0,-0.92927,5e-05,7.76731]
[1776658035975,50.33,74570.43,0.0,-0.92927,5e-05,7.76731]
[1776658036201,50.33,74570.43,0.0,-0.92927,5e-05,7.76731]
[1776658036289,50.33,74570.5,0.0,-0.92926,5e-05,7.76787]
[1776658045910,50.34,74569.68,0.0,-0.92929,5e-05,7.76577]
[1776658050945,50.34,74569.69,0.0,-0.92928,5e-05,7.76646]
[1776658053586,50.34,74569.64,0.0,-0.92931,5e-05,7.76238]
[1776658053590,50.34,74569.64,0.0,-0.92931,5e-05,7.76238]
[1776658053695,50.34,74569.64,0.0,-0.92931,5e-05,7.76238]
[1776658053743,50.34,74569.64,0.0,-0.92931,5e-05,7.76263]
[1776658059001,50.34,74569.85,0.0,-0.92929,5e-05,7.76413]
[1776658065327,50.34,74569.7,0.0,-0.92929,5e-05,7.76391]
[1776658065372,50.34,74569.7,0.0,-0.92929,5e-05,7.76391]
[1776658065412,50.34,74569.88,0.0,-0.92928,5e-05,7.76518]
[1776658065439,50.34,74569.88,0.0,-0.92928,5e-05,7.76518]
[1776658067874,50.34,74569.73,0.0,-0.92928,5e-05,7.76471]
[1776658067958,50.34,74569.73,0.0,-0.92928,5e-05,7.76471]
[1776658068065,50.34,74564.57,0.0,-0.92952,5e-05,7.74393]
[1776658073100,50.35,74566.14,0.0,-0.92944,5e-05,7.7511]
[1776658078135,50.35,74566.4,0.0,-0.92942,5e-05,7.75302]
[1776658078734,50.35,74566.4,0.0,-0.92942,5e-05,7.75302]
[1776658078786,50.35,74566.4,0.0,-0.92942,5e-05,7.75302]
[1776658078940,50.35,74566.4,0.0,-0.92942,5e-05,7.75302]
[1776658079142,50.35,74567.45,0.0,-0.92937,5e-05,7.75741]
[1776658080149,50.35,74579.34,0.0,-0.92881,5e-05,7.80569]
[1776658081156,50.35,74585.33,0.0,-0.92853,5e-05,7.8302]
[1776658082163,50.35,74586.31,0.0,-0.92847,5e-05,7.83489]
[1776658083170,50.35,74590.95,0.0,-0.92825,5e-05,7.85413]
[1776658084177,50.35,74596.05,0.0,-0.92801,5e-05,7.87496]
[1776658085184,50.35,74597.12,0.0,-0.92795,5e-05,7.87988]
[1776658087763,50.36,74597.1,0.0,-0.92794,5e-05,7.88029]
[1776658087905,50.36,74597.1,0.0,-0.92794,5e-05,7.88029]
[1776658087939,50.36,74597.1,0.0,-0.92794,5e-05,7.88029]
[1776658088205,50.36,74596.74,0.0,-0.92796,5e-05,7.87905]
[1776658093240,50.36,74597.46,0.0,-0.92791,5e-05,7.8831]
[1776658098275,50.36,74593.99,0.0,-0.92806,5e-05,7.86992]
[1776658099282,50.36,74589.49,0.0,-0.92827,5e-05,7.85176]
[1776658102300,50.36,74588.52,0.0,-0.92831,5e-05,7.84828]
[1776658102340,50.36,74588.52,0.0,-0.92831,5e-05,7.84828]
[1776658102437,50.36,74588.52,0.0,-0.92831,5e-05,7.84828]
[1776658102401,50.36,74588.46,0.0,-0.92831,5e-05,7.84827]
[1776658108345,50.37,74584.78,0.0,-0.92847,5e-05,7.83464]
[1776658110715,50.37,74586.38,0.0,-0.92839,5e-05,7.84165]
[1776658110770,50.37,74586.38,0.0,-0.92839,5e-05,7.84165]
[1776658110937,50.37,74586.38,0.0,-0.92839,5e-05,7.84165]
[1776658111367,50.37,74587.08,0.0,-0.92839,5e-05,7.8407]
[1776658117409,50.37,74588.61,0.0,-0.9283,5e-05,7.84833]
[1776658118971,50.37,74588.61,0.0,-0.9283,5e-05,7.84833]
[1776658118976,50.37,74588.61,0.0,-0.9283,5e-05,7.84833]
[1776658119196,50.37,74588.61,0.0,-0.9283,5e-05,7.84833]
[1776658119423,50.38,74588.47,0.0,-0.9283,5e-05,7.84823]
[1776658123293,50.38,74589.47,0.0,-0.92824,5e-05,7.85302]
[1776658123447,50.38,74589.47,0.0,-0.92824,5e-05,7.85302]
[1776658123452,50.38,74590.46,0.0,-0.92819,5e-05,7.85729]
[1776658131508,50.38,74590.3,0.0,-0.92818,5e-05,7.85842]
[1776658132797,50.38,74590.3,0.0,-0.92818,5e-05,7.85842]
[1776658132842,50.38,74590.3,0.0,-0.92818,5e-05,7.85842]
[1776658132940,50.38,74590.3,0.0,-0.92818,5e-05,7.85842]
[1776658132992,50.38,74590.2,0.0,-0.92818,5e-05,7.85823]
[1776658140571,50.39,74590.22,0.0,-0.92816,5e-05,7.85999]
[1776658141578,50.39,74587.06,0.0,-0.92831,5e-05,7.84731]
[1776658143348,50.39,74587.06,0.0,-0.92831,5e-05,7.84731]
[1776658143385,50.39,74587.06,0.0,-0.92831,5e-05,7.84731]
[1776658143445,50.39,74587.06,0.0,-0.92831,5e-05,7.84731]
[1776658143421,50.39,74586.42,0.0,-0.92833,5e-05,7.84515]
[1776658145606,50.39,74589.43,0.0,-0.92819,5e-05,7.85789]
[1776658149377,50.39,74590.58,0.0,-0.92813,5e-05,7.863]
[1776658149429,50.39,74590.58,0.0,-0.92813,5e-05,7.863]
[1776658149439,50.39,74590.58,0.0,-0.92813,5e-05,7.863]
[1776658149465,50.4,74591.27,0.0,-0.92809,5e-05,7.86622]
[1776658154368,50.4,74593.04,0.0,-0.928,5e-05,7.87404]
[1776658154414,50.4,74593.04,0.0,-0.928,5e-05,7.87404]
[1776658154444,50.4,74593.04,0.0,-0.928,5e-05,7.87404]
[1776658154469,50.4,74594.27,0.0,-0.92794,5e-05,7.87943]
[1776658159708,50.4,74595.64,0.0,-0.92786,5e-05,7.88587]
[1776658161301,50.4,74595.64,0.0,-0.92786,5e-05,7.88587]
[1776658161307,50.4,74595.64,0.0,-0.92786,5e-05,7.88587]
[1776658161442,50.4,74595.64,0.0,-0.92786,5e-05,7.88587]
[1776658161515,50.4,74595.69,0.0,-0.92785,5e-05,7.88639]
[1776658171792,50.41,74595.29,0.0,-0.92789,5e-05,7.88228]
[1776658175969,50.41,74597.58,0.0,-0.92777,5e-05,7.89211]
[1776658176016,50.41,74597.58,0.0,-0.92777,5e-05,7.89211]
[1776658176196,50.41,74597.58,0.0,-0.92777,5e-05,7.89211]
[1776658176295,50.41,74597.65,0.0,-0.92777,5e-05,7.8927]
[1776658181862,50.41,74594.05,0.0,-0.92793,5e-05,7.87877]
[1776658183259,50.41,74594.05,0.0,-0.92793,5e-05,7.87877]
[1776658183307,50.41,74594.05,0.0,-0.92793,5e-05,7.87877]
[1776658183440,50.41,74594.05,0.0,-0.92793,5e-05,7.87877]
[1776658183508,50.41,74589.55,0.0,-0.92814,5e-05,7.86018]
[1776658188910,50.41,74588.89,0.0,-0.92818,5e-05,7.85706]
[1776658189918,50.41,74581.98,0.0,-0.92851,5e-05,7.82883]
[1776658190925,50.41,74575.07,0.0,-0.92883,5e-05,7.80069]
[1776658191609,50.41,74575.07,0.0,-0.92883,5e-05,7.80069]
[1776658191662,50.41,74575.07,0.0,-0.92883,5e-05,7.80069]
[1776658191708,50.41,74575.07,0.0,-0.92883,5e-05,7.80069]
[1776658191716,50.41,74575.07,0.0,-0.92883,5e-05,7.80069]
[1776658191946,50.41,74575.07,0.0,-0.92883,5e-05,7.80069]
[1776658191980,50.41,74572.61,0.0,-0.92895,5e-05,7.79071]
[1776658194952,50.41,74568.48,0.0,-0.92914,5e-05,7.77403]
[1776658195960,50.41,74565.43,0.0,-0.92928,5e-05,7.76172]
[1776658196794,50.41,74565.43,0.0,-0.92928,5e-05,7.76172]
[1776658196841,50.41,74565.43,0.0,-0.92928,5e-05,7.76172]
[1776658196940,50.41,74565.43,0.0,-0.92928,5e-05,7.76172]
[1776658196967,50.41,74564.06,0.0,-0.92935,5e-05,7.75624]
[1776658200995,50.41,74569.32,0.0,-0.9291,5e-05,7.7779]
[1776658202002,50.41,74572.23,0.0,-0.92896,5e-05,7.79007]
[1776658203375,50.41,74572.23,0.0,-0.92896,5e-05,7.79007]
[1776658203425,50.41,74572.23,0.0,-0.92896,5e-05,7.79007]
[1776658203440,50.41,74572.23,0.0,-0.92896,5e-05,7.79007]
[1776658203476,50.41,74573.84,0.0,-0.92887,5e-05,7.79728]
[1776658209055,50.42,74574.97,0.0,-0.9288,5e-05,7.80347]
[1776658212658,50.42,74575.04,0.0,-0.92879,5e-05,7.80472]
[1776658212693,50.42,74575.04,0.0,-0.92879,5e-05,7.80472]
[1776658213083,50.42,74575.03,0.0,-0.92878,5e-05,7.805]
[1776658214305,50.42,74575.03,0.0,-0.92878,5e-05,7.805]
[1776658220132,50.43,74571.78,0.0,-0.92891,5e-05,7.79418]
[1776658220663,50.43,74571.78,0.0,-0.92891,5e-05,7.79418]
[1776658220693,50.43,74571.78,0.0,-0.92891,5e-05,7.79418]
[1776658220764,50.43,74571.78,0.0,-0.9289,5e-05,7.79453]
[1776658224113,50.43,74570.95,0.0,-0.92893,5e-05,7.79185]
[1776658228218,50.43,74571.1,0.0,-0.92891,5e-05,7.79353]
[1776658228270,50.43,74571.1,0.0,-0.92891,5e-05,7.79353]
[1776658228439,50.43,74571.1,0.0,-0.92891,5e-05,7.79353]
[1776658228443,50.44,74571.1,0.0,-0.9289,5e-05,7.7946]
[1776658234358,50.44,74570.92,0.0,-0.92891,5e-05,7.79386]
[1776658246315,50.46,74570.95,0.0,-0.92887,5e-05,7.79606]
[1776658252357,50.46,74570.98,0.0,-0.92884,5e-05,7.79865]
[1776658257392,50.47,74570.6,0.0,-0.92884,5e-05,7.79886]
[1776658260413,50.47,74568.27,0.0,-0.92894,5e-05,7.79012]
[1776658262427,50.47,74565.19,0.0,-0.92907,5e-05,7.77873]
[1776658265448,50.48,74562.84,0.0,-0.92916,5e-05,7.77038]
[1776658270485,50.48,74562.19,0.0,-0.92917,5e-05,7.76971]
[1776658275518,50.48,74562.12,0.0,-0.92917,5e-05,7.76985]
[1776658276525,50.48,74558.8,0.0,-0.92932,5e-05,7.75649]
[1776658277532,50.48,74555.49,0.0,-0.92948,5e-05,7.74321]
[1776658282566,50.49,74555.03,0.0,-0.92949,5e-05,7.74199]
[1776658287601,50.49,74553.38,0.0,-0.92956,5e-05,7.73604]
[1776658289615,50.49,74549.51,0.0,-0.92974,5e-05,7.72072]
[1776658290623,50.49,74547.01,0.0,-0.92985,5e-05,7.71081]
[1776658291630,50.49,74552.03,0.0,-0.92965,5e-05,7.72724]
[1776658293644,50.49,74554.38,0.0,-0.92953,5e-05,7.73704]
[1776658298679,50.49,74554.11,0.0,-0.92954,5e-05,7.73669]
[1776658303714,50.5,74554.22,0.0,-0.92952,5e-05,7.73786]
[1776658312777,50.5,74552.67,0.0,-0.92958,5e-05,7.73294]
[1776658315798,50.5,74549.69,0.0,-0.92971,5e-05,7.72136]
[1776658318819,50.5,74544.69,0.0,-0.92994,5e-05,7.70173]
[1776658323854,50.51,74544.85,0.0,-0.92992,5e-05,7.70338]
[1776658325411,50.51,74544.85,0.0,-0.92992,5e-05,7.70338]
[1776658325462,50.51,74544.85,0.0,-0.92992,5e-05,7.70338]
[1776658327262,50.51,74548.92,0.0,-0.92973,5e-05,7.72016]
[1776658327439,50.51,74548.92,0.0,-0.92973,5e-05,7.72016]
[1776658332917,50.51,74551.0,0.0,-0.92962,5e-05,7.72973]
[1776658341244,50.51,74551.05,0.0,-0.92961,5e-05,7.73058]
[1776658349034,50.52,74554.56,0.0,-0.92942,5e-05,7.74661]
[1776658354069,50.52,74553.49,0.0,-0.92949,5e-05,7.73905]
[1776658364139,50.52,74554.28,0.0,-0.92944,5e-05,7.74389]
[1776658370181,50.53,74554.57,0.0,-0.92941,5e-05,7.74605]
[1776658371192,50.53,74557.11,0.0,-0.92929,5e-05,7.75648]
[1776658372195,50.53,74565.3,0.0,-0.92891,5e-05,7.78977]
[1776658373203,50.53,74568.33,0.0,-0.92876,5e-05,7.80215]
[1776658378238,50.53,74570.48,0.0,-0.92864,5e-05,7.8128]
[1776658382266,50.54,74573.06,0.0,-0.9285,5e-05,7.82444]
[1776658387301,50.54,74573.42,0.0,-0.92848,5e-05,7.8261]
[1776658392336,50.54,74571.44,0.0,-0.92858,5e-05,7.81827]
[1776658397371,50.54,74571.59,0.0,-0.92857,5e-05,7.81917]
[1776658409455,50.54,74570.09,0.0,-0.92863,5e-05,7.81374]
[1776658410461,50.54,74565.47,0.0,-0.92884,5e-05,7.79506]
[1776658415497,50.54,74565.16,0.0,-0.92889,5e-05,7.79021]
[1776658420532,50.54,74567.25,0.0,-0.92878,5e-05,7.79898]
[1776658425567,50.54,74566.95,0.0,-0.9288,5e-05,7.79799]
[1776658430602,50.54,74566.78,0.0,-0.9288,5e-05,7.7975]
[1776658435637,50.55,74565.04,0.0,-0.92888,5e-05,7.79064]
[1776658440672,50.55,74564.5,0.0,-0.9289,5e-05,7.78865]
[1776658441679,50.55,74561.01,0.0,-0.92907,5e-05,7.77456]
[1776658443693,50.55,74555.44,0.0,-0.92933,5e-05,7.75217]
[1776658448727,50.55,74553.84,0.0,-0.92939,5e-05,7.74622]
[1776658453762,50.55,74552.03,0.0,-0.92947,5e-05,7.73948]
[1776658458798,50.55,74551.27,0.0,-0.9295,5e-05,7.73704]
[1776658464840,50.55,74549.65,0.0,-0.92957,5e-05,7.73129]
[1776658477932,50.56,74549.72,0.0,-0.92958,5e-05,7.72933]
[1776658483789,50.56,74549.72,0.0,-0.92957,5e-05,7.72994]
[1776658483973,50.56,74546.9,0.0,-0.9297,5e-05,7.71888]
[1776658486994,50.56,74543.82,0.0,-0.92983,5e-05,7.70701]
[1776658492029,50.57,74537.95,0.0,-0.9301,5e-05,7.684]
[1776658497064,50.57,74535.98,0.0,-0.93018,5e-05,7.67656]
[1776658500087,50.57,74538.29,0.0,-0.93007,5e-05,7.68657]
[1776658505551,50.57,74536.89,0.0,-0.93012,5e-05,7.68184]
[1776658511726,50.57,74535.11,0.0,-0.93019,5e-05,7.67586]
[1776658517207,50.58,74534.88,0.0,-0.93018,5e-05,7.6767]
[1776658522243,50.58,74536.51,0.0,-0.93011,5e-05,7.6832]
[1776658527277,50.58,74536.88,0.0,-0.9301,5e-05,7.68384]
[1776658532312,50.57,74536.65,0.0,-0.93015,5e-05,7.67804]
[1776658536340,50.57,74533.68,0.0,-0.9303,5e-05,7.66542]
[1776658537347,50.57,74528.1,0.0,-0.93056,5e-05,7.64288]
[1776658542382,50.57,74529.23,0.0,-0.93051,5e-05,7.64682]
[1776658548815,50.57,74529.23,0.0,-0.93051,5e-05,7.64682]
[1776658554466,50.57,74528.86,0.0,-0.93055,5e-05,7.64392]
[1776658559540,50.56,74529.66,0.0,-0.93052,5e-05,7.64647]
[1776658562561,50.56,74536.84,0.0,-0.93019,5e-05,7.67487]
[1776658563568,50.56,74539.9,0.0,-0.93005,5e-05,7.68702]
[1776658565582,50.56,74543.08,0.0,-0.92991,5e-05,7.69942]
[1776658568603,50.56,74546.19,0.0,-0.92976,5e-05,7.71199]
[1776658570872,50.56,74549.55,0.0,-0.92961,5e-05,7.72519]
[1776658577666,50.56,74549.51,0.0,-0.92961,5e-05,7.72548]
[1776658582700,50.56,74550.58,0.0,-0.92955,5e-05,7.73043]
[1776658585722,50.56,74540.4,0.0,-0.93002,5e-05,7.68947]
[1776658586729,50.56,74539.64,0.0,-0.93006,5e-05,7.68626]
[1776658589754,50.56,74536.81,0.0,-0.93019,5e-05,7.67478]
[1776658591768,50.56,74533.47,0.0,-0.93038,5e-05,7.65744]
[1776658596803,50.56,74531.56,0.0,-0.93046,5e-05,7.64993]
[1776658604859,50.56,74530.41,0.0,-0.93053,5e-05,7.64445]
[1776658614930,50.56,74528.97,0.0,-0.93061,5e-05,7.63752]
[1776658617951,50.56,74525.97,0.0,-0.93075,5e-05,7.62516]
[1776658619965,50.56,74523.55,0.0,-0.93086,5e-05,7.61528]
[1776658625000,50.56,74523.06,0.0,-0.93089,5e-05,7.61289]
[1776658632445,50.55,74523.27,0.0,-0.93088,5e-05,7.61349]
[1776658638092,50.55,74523.67,0.0,-0.93087,5e-05,7.61432]
[1776658643127,50.55,74521.86,0.0,-0.93096,5e-05,7.60671]
[1776658645141,50.55,74519.36,0.0,-0.93108,5e-05,7.5966]
[1776658650176,50.55,74521.09,0.0,-0.931,5e-05,7.60334]
[1776658655212,50.55,74518.79,0.0,-0.93114,5e-05,7.59]
[1776658660248,50.55,74518.27,0.0,-0.93116,5e-05,7.58786]
[1776658665283,50.55,74516.75,0.0,-0.93123,5e-05,7.58179]
[1776658670318,50.55,74516.38,0.0,-0.93125,5e-05,7.58037]
[1776658675353,50.55,74517.98,0.0,-0.93118,5e-05,7.58684]
[1776658680387,50.55,74518.19,0.0,-0.93117,5e-05,7.58776]
[1776658686430,50.55,74518.62,0.0,-0.93114,5e-05,7.58958]
[1776658693479,50.55,74517.71,0.0,-0.93118,5e-05,7.58604]
[1776658697507,50.55,74520.32,0.0,-0.93106,5e-05,7.59651]
[1776658702542,50.55,74518.89,0.0,-0.93113,5e-05,7.59081]
[1776658707576,50.55,74519.16,0.0,-0.93112,5e-05,7.5919]
[1776658712612,50.55,74519.13,0.0,-0.93115,5e-05,7.58781]
[1776658717646,50.55,74519.51,0.0,-0.93113,5e-05,7.58938]
[1776658722690,50.55,74520.24,0.0,-0.9311,5e-05,7.5923]
[1776658723696,50.55,74526.21,0.0,-0.93083,5e-05,7.61618]
[1776658725711,50.55,74528.77,0.0,-0.93071,5e-05,7.62639]
[1776658728731,50.55,74535.51,0.0,-0.9304,5e-05,7.65325]
[1776658731753,50.55,74537.15,0.0,-0.93033,5e-05,7.65959]
[1776658736788,50.55,74537.52,0.0,-0.93032,5e-05,7.66056]
[1776658737795,50.55,74539.87,0.0,-0.93021,5e-05,7.66989]
[1776658738802,50.55,74543.87,0.0,-0.93002,5e-05,7.68587]
[1776658742452,50.55,74542.14,0.0,-0.93011,5e-05,7.67849]
[1776658742832,50.55,74535.69,0.0,-0.93041,5e-05,7.65243]
[1776658744850,50.55,74535.93,0.0,-0.9304,5e-05,7.65318]
[1776658748287,50.54,74536.25,0.0,-0.93039,5e-05,7.65419]
[1776658748446,50.54,74536.25,0.0,-0.93039,5e-05,7.65419]
[1776658752906,50.54,74531.41,0.0,-0.93062,5e-05,7.63421]
[1776658754447,50.54,74531.0,0.0,-0.93064,5e-05,7.63249]
[1776658754920,50.54,74530.74,0.0,-0.93065,5e-05,7.63138]
[1776658756934,50.54,74528.06,0.0,-0.93078,5e-05,7.62053]
[1776658758453,50.54,74527.79,0.0,-0.93079,5e-05,7.61939]
[1776658758948,50.54,74524.96,0.0,-0.93092,5e-05,7.60806]
[1776658759955,50.54,74520.2,0.0,-0.93114,5e-05,7.58893]
[1776658761969,50.54,74516.5,0.0,-0.93131,5e-05,7.57414]
[1776658762976,50.54,74513.09,0.0,-0.93146,5e-05,7.56055]
[1776658767126,50.54,74516.04,0.0,-0.93133,5e-05,7.57243]
[1776658767187,50.54,74516.15,0.0,-0.93132,5e-05,7.57289]
[1776658772042,50.54,74510.94,0.0,-0.93159,5e-05,7.54829]
[1776658773890,50.54,74511.78,0.0,-0.93155,5e-05,7.55171]
[1776658773938,50.54,74511.78,0.0,-0.93155,5e-05,7.55171]
[1776658774543,50.54,74513.01,0.0,-0.9315,5e-05,7.55668]
[1776658774699,50.54,74513.01,0.0,-0.9315,5e-05,7.55668]
[1776658775063,50.54,74512.97,0.0,-0.9315,5e-05,7.55658]
[1776658779094,50.54,74508.02,0.0,-0.93172,5e-05,7.53713]
[1776658783390,50.54,74508.88,0.0,-0.93168,5e-05,7.54085]
[1776658783436,50.54,74508.88,0.0,-0.93168,5e-05,7.54085]
[1776658789165,50.55,74507.38,0.0,-0.93174,5e-05,7.53556]
[1776658789814,50.55,74507.38,0.0,-0.93174,5e-05,7.53556]
[1776658789942,50.55,74507.38,0.0,-0.93174,5e-05,7.53556]
[1776658790229,50.55,74507.05,0.0,-0.93175,5e-05,7.53435]
[1776658790436,50.55,74507.05,0.0,-0.93175,5e-05,7.53435]
[1776658791179,50.55,74507.33,0.0,-0.93174,5e-05,7.53557]
[1776658796214,50.55,74502.29,0.0,-0.93196,5e-05,7.51609]
[1776658798289,50.55,74502.3,0.0,-0.93196,5e-05,7.51627]
[1776658798446,50.55,74502.3,0.0,-0.93196,5e-05,7.51627]
[1776658806284,50.55,74501.87,0.0,-0.93196,5e-05,7.51577]
[1776658812016,50.55,74501.62,0.0,-0.93197,5e-05,7.51518]
[1776658812189,50.55,74501.62,0.0,-0.93197,5e-05,7.51518]
[1776658812718,50.56,74501.62,0.0,-0.93196,5e-05,7.51558]
[1776658812937,50.56,74501.62,0.0,-0.93196,5e-05,7.51558]
[1776658813038,50.56,74501.62,0.0,-0.93196,5e-05,7.51571]
[1776658818370,50.56,74500.36,0.0,-0.93201,5e-05,7.51137]
[1776658821009,50.56,74500.32,0.0,-0.93201,5e-05,7.51134]
[1776658821192,50.56,74500.32,0.0,-0.93201,5e-05,7.51134]
[1776658826351,50.56,74497.82,0.0,-0.93212,5e-05,7.50221]
[1776658826443,50.56,74497.82,0.0,-0.93212,5e-05,7.50221]
[1776658827011,50.56,74497.82,0.0,-0.93212,5e-05,7.50221]
[1776658827189,50.56,74497.82,0.0,-0.93212,5e-05,7.50221]
[1776658827112,50.56,74496.74,0.0,-0.93216,5e-05,7.49822]
[1776658831733,50.56,74494.29,0.0,-0.93227,5e-05,7.48895]
[1776658831936,50.56,74494.29,0.0,-0.93227,5e-05,7.48895]
[1776658835489,50.57,74496.73,0.0,-0.93218,5e-05,7.49547]
[1776658836561,50.57,74496.73,0.0,-0.93218,5e-05,7.49547]
[1776658836698,50.57,74496.73,0.0,-0.93218,5e-05,7.49547]
[1776658837206,50.57,74496.73,0.0,-0.93218,5e-05,7.49547]
[1776658837437,50.57,74495.56,0.0,-0.93223,5e-05,7.49098]
[1776658837503,50.57,74495.49,0.0,-0.93223,5e-05,7.49085]
[1776658842975,50.57,74494.93,0.0,-0.93225,5e-05,7.4891]
[1776658843190,50.57,74494.93,0.0,-0.93225,5e-05,7.4891]
[1776658848580,50.57,74494.83,0.0,-0.93224,5e-05,7.48991]
[1776658854622,50.57,74494.38,0.0,-0.93225,5e-05,7.489]
[1776658859963,50.57,74494.26,0.0,-0.93226,5e-05,7.48881]
[1776658860203,50.57,74494.26,0.0,-0.93226,5e-05,7.48881]
[1776658860958,50.58,74494.26,0.0,-0.93225,5e-05,7.48939]
[1776658861191,50.58,74494.26,0.0,-0.93225,5e-05,7.48939]
[1776658861016,50.58,74493.72,0.0,-0.93227,5e-05,7.48739]
[1776658862679,50.58,74487.73,0.0,-0.93254,5e-05,7.46382]
[1776658864134,50.58,74487.73,0.0,-0.93254,5e-05,7.46382]
[1776658864206,50.58,74487.73,0.0,-0.93254,5e-05,7.46382]
[1776658864147,50.58,74482.21,0.0,-0.93278,4e-05,7.44239]
[1776658866707,50.58,74474.48,0.0,-0.93313,4e-05,7.41233]
[1776658867714,50.58,74471.02,0.0,-0.93328,4e-05,7.39896]
[1776658868651,50.58,74471.02,0.0,-0.93328,4e-05,7.39896]
[1776658868698,50.58,74471.02,0.0,-0.93328,4e-05,7.39896]
[1776658869450,50.58,74469.89,0.0,-0.93333,4e-05,7.3948]
[1776658869695,50.58,74469.89,0.0,-0.93333,4e-05,7.3948]
[1776658869728,50.58,74469.75,0.0,-0.93333,4e-05,7.39454]
[1776658874765,50.59,74470.07,0.0,-0.9333,4e-05,7.39722]
[1776658879004,50.59,74469.62,0.0,-0.93331,4e-05,7.39628]
[1776658879193,50.59,74469.62,0.0,-0.93331,4e-05,7.39628]
[1776658884834,50.59,74468.47,0.0,-0.93334,4e-05,7.39371]
[1776658889870,50.6,74468.59,0.0,-0.93332,4e-05,7.39554]
[1776658894905,50.6,74473.37,0.0,-0.93312,4e-05,7.41173]
[1776658895912,50.6,74478.27,0.0,-0.9329,4e-05,7.43131]
[1776658897197,50.6,74478.27,0.0,-0.9329,4e-05,7.43131]
[1776658897437,50.6,74479.58,0.0,-0.93283,4e-05,7.43672]
[1776658898228,50.6,74479.58,0.0,-0.93283,4e-05,7.43672]
[1776658898438,50.6,74480.03,0.0,-0.93281,4e-05,7.43871]
[1776658898933,50.61,74480.1,0.0,-0.93281,4e-05,7.43919]
[1776658903968,50.61,74481.97,0.0,-0.93271,5e-05,7.4476]
[1776658904687,50.61,74481.97,0.0,-0.93271,5e-05,7.4476]
[1776658904936,50.61,74481.97,0.0,-0.93271,5e-05,7.4476]
[1776658904974,50.61,74485.47,0.0,-0.93255,5e-05,7.46162]
[1776658906989,50.61,74490.8,0.0,-0.9323,5e-05,7.48308]
[1776658908909,50.61,74491.98,0.0,-0.93225,5e-05,7.48791]
[1776658908936,50.61,74491.98,0.0,-0.93225,5e-05,7.48791]
[1776658909037,50.61,74492.1,0.0,-0.93224,5e-05,7.48865]
[1776658914041,50.61,74492.1,0.0,-0.93223,5e-05,7.48927]
[1776658914864,50.61,74492.1,0.0,-0.93223,5e-05,7.48927]
[1776658914938,50.61,74492.1,0.0,-0.93223,5e-05,7.48927]
[1776658923106,50.62,74492.64,0.0,-0.9322,5e-05,7.49248]
[1776658927533,50.62,74494.75,0.0,-0.9321,5e-05,7.5013]
[1776658927698,50.62,74494.75,0.0,-0.9321,5e-05,7.5013]
[1776658929186,50.62,74495.34,0.0,-0.93207,5e-05,7.50375]
[1776658929287,50.62,74495.41,0.0,-0.93206,5e-05,7.50412]
[1776658929434,50.62,74495.41,0.0,-0.93206,5e-05,7.50412]
[1776658937203,50.62,74493.33,0.0,-0.93215,5e-05,7.49674]
[1776658943246,50.62,74493.91,0.0,-0.93211,5e-05,7.49968]
[1776658944065,50.62,74493.91,0.0,-0.93211,5e-05,7.49968]
[1776658944195,50.62,74493.91,0.0,-0.93211,5e-05,7.49968]
[1776658952925,50.62,74492.96,0.0,-0.93215,5e-05,7.49646]
[1776658952942,50.62,74492.96,0.0,-0.93215,5e-05,7.49646]
[1776658954119,50.63,74492.55,0.0,-0.93219,5e-05,7.49143]
[1776658954196,50.63,74492.55,0.0,-0.93219,5e-05,7.49143]
[1776658954221,50.63,74492.55,0.0,-0.93219,5e-05,7.49156]
[1776658959018,50.63,74489.55,0.0,-0.93232,5e-05,7.48021]
[1776658959204,50.63,74489.55,0.0,-0.93232,5e-05,7.48021]
[1776658964742,50.63,74489.55,0.0,-0.93232,5e-05,7.48065]
[1776658964940,50.63,74489.55,0.0,-0.93232,5e-05,7.48065]
[1776658965807,50.63,74489.4,0.0,-0.93232,5e-05,7.48049]
[1776658965941,50.63,74489.4,0.0,-0.93232,5e-05,7.48049]
[1776658966040,50.63,74488.6,0.0,-0.93235,5e-05,7.47746]
[1776658971443,50.63,74489.89,0.0,-0.93228,5e-05,7.48345]
[1776658976480,50.64,74489.46,0.0,-0.9323,5e-05,7.48248]
[1776658982524,50.64,74489.32,0.0,-0.93229,5e-05,7.48283]
[1776658987550,50.64,74488.99,0.0,-0.9323,5e-05,7.48213]
[1776658987695,50.64,74488.99,0.0,-0.9323,5e-05,7.48213]
[1776658993973,50.64,74488.31,0.0,-0.93232,5e-05,7.48037]
[1776658994208,50.64,74488.31,0.0,-0.93232,5e-05,7.48037]
[1776658995146,50.64,74489.8,0.0,-0.93225,5e-05,7.48657]
[1776658995193,50.64,74489.8,0.0,-0.93225,5e-05,7.48657]
[1776658995247,50.64,74490.55,0.0,-0.93221,5e-05,7.48969]
[1776659000650,50.65,74489.93,0.0,-0.93223,5e-05,7.48795]
[1776659005158,50.65,74489.54,0.0,-0.93224,5e-05,7.48685]
[1776659005199,50.65,74489.54,0.0,-0.93224,5e-05,7.48685]
[1776659013741,50.65,74487.68,0.0,-0.93234,5e-05,7.47706]
[1776659015088,50.65,74487.68,0.0,-0.93234,5e-05,7.47706]
[1776659015196,50.65,74487.68,0.0,-0.93234,5e-05,7.47706]
[1776659016461,50.65,74488.28,0.0,-0.93231,5e-05,7.47975]
[1776659016693,50.65,74488.28,0.0,-0.93231,5e-05,7.47975]
[1776659016780,50.65,74488.28,0.0,-0.93231,5e-05,7.4799]
[1776659020655,50.65,74490.22,0.0,-0.93222,5e-05,7.48803]
[1776659020694,50.65,74490.22,0.0,-0.93222,5e-05,7.48803]
[1776659025824,50.66,74490.02,0.0,-0.93222,5e-05,7.4881]
[1776659030860,50.66,74489.32,0.0,-0.93224,5e-05,7.48606]
[1776659035895,50.66,74491.76,0.0,-0.93212,5e-05,7.49645]
[1776659036901,50.66,74495.29,0.0,-0.93196,5e-05,7.51057]
[1776659038071,50.66,74495.29,0.0,-0.93196,5e-05,7.51057]
[1776659038191,50.66,74495.29,0.0,-0.93196,5e-05,7.51057]
[1776659039253,50.66,74495.16,0.0,-0.93196,5e-05,7.51027]
[1776659039262,50.66,74495.93,0.0,-0.93193,5e-05,7.51343]
[1776659039445,50.66,74495.93,0.0,-0.93193,5e-05,7.51343]
[1776659043968,50.66,74494.03,0.0,-0.93201,5e-05,7.50621]
[1776659044199,50.66,74494.03,0.0,-0.93201,5e-05,7.50621]
[1776659049994,50.67,74493.6,0.0,-0.93202,5e-05,7.50537]
[1776659055029,50.67,74496.06,0.0,-0.9319,5e-05,7.51576]
[1776659055743,50.67,74496.06,0.0,-0.9319,5e-05,7.51576]
[1776659055940,50.67,74496.06,0.0,-0.9319,5e-05,7.51576]
[1776659056769,50.67,74496.59,0.0,-0.93187,5e-05,7.51798]
[1776659056946,50.67,74496.59,0.0,-0.93187,5e-05,7.51798]
[1776659057043,50.67,74497.09,0.0,-0.93185,5e-05,7.52008]
[1776659059407,50.67,74497.15,0.0,-0.93185,5e-05,7.52043]
[1776659059442,50.67,74497.15,0.0,-0.93185,5e-05,7.52043]
[1776659065325,50.67,74501.07,0.0,-0.93166,5e-05,7.53658]
[1776659065447,50.67,74501.07,0.0,-0.93166,5e-05,7.53658]
[1776659067113,50.67,74509.34,0.0,-0.93128,5e-05,7.56972]
[1776659068183,50.67,74509.34,0.0,-0.93128,5e-05,7.56972]
[1776659068449,50.67,74509.34,0.0,-0.93128,5e-05,7.56972]
[1776659068188,50.67,74511.96,0.0,-0.93116,5e-05,7.58024]
[1776659070134,50.67,74512.0,0.0,-0.93116,5e-05,7.58046]
[1776659070806,50.67,74512.0,0.0,-0.93116,5e-05,7.58046]
[1776659070938,50.67,74512.0,0.0,-0.93116,5e-05,7.58046]
[1776659077183,50.67,74511.39,0.0,-0.93122,5e-05,7.57426]
[1776659078814,50.67,74510.13,0.0,-0.93127,5e-05,7.56932]
[1776659078939,50.67,74510.13,0.0,-0.93127,5e-05,7.56932]
[1776659079133,50.67,74510.13,0.0,-0.93127,5e-05,7.56932]
[1776659079194,50.67,74510.13,0.0,-0.93127,5e-05,7.56932]
[1776659079197,50.67,74510.02,0.0,-0.93128,5e-05,7.56893]
[1776659084232,50.67,74509.14,0.0,-0.93131,5e-05,7.56565]
[1776659086262,50.67,74510.28,0.0,-0.93126,5e-05,7.57024]
[1776659086444,50.67,74510.28,0.0,-0.93126,5e-05,7.57024]
[1776659092292,50.67,74512.86,0.0,-0.93114,5e-05,7.58071]
[1776659092650,50.67,74512.86,0.0,-0.93114,5e-05,7.58071]
[1776659092693,50.67,74512.86,0.0,-0.93114,5e-05,7.58071]
[1776659094332,50.67,74513.67,0.0,-0.9311,5e-05,7.58396]
[1776659094437,50.67,74513.67,0.0,-0.9311,5e-05,7.58396]
[1776659094433,50.67,74515.29,0.0,-0.93103,5e-05,7.59043]
[1776659095301,50.67,74515.29,0.0,-0.93103,5e-05,7.59043]
[1776659095438,50.67,74515.29,0.0,-0.93103,5e-05,7.59043]
[1776659099342,50.67,74493.85,0.0,-0.93201,5e-05,7.5052]
[1776659100348,50.67,74485.48,0.0,-0.93238,5e-05,7.47206]
[1776659101355,50.68,74487.87,0.0,-0.93227,5e-05,7.48183]
[1776659102362,50.68,74493.08,0.0,-0.93204,5e-05,7.50263]
[1776659103237,50.68,74493.08,0.0,-0.93204,5e-05,7.50263]
[1776659103437,50.68,74493.08,0.0,-0.93204,5e-05,7.50263]
[1776659104714,50.68,74496.37,0.0,-0.93188,5e-05,7.51593]
[1776659104947,50.68,74496.37,0.0,-0.93188,5e-05,7.51593]
[1776659105383,50.68,74495.1,0.0,-0.93194,5e-05,7.511]
[1776659107364,50.68,74493.53,0.0,-0.93201,5e-05,7.5049]
[1776659108403,50.68,74486.63,0.0,-0.93232,5e-05,7.47786]
[1776659110418,50.68,74490.5,0.0,-0.93214,5e-05,7.49351]
[1776659111299,50.68,74490.5,0.0,-0.93214,5e-05,7.49351]
[1776659111425,50.68,74498.83,0.0,-0.93176,5e-05,7.52669]
[1776659112431,50.68,74504.84,0.0,-0.93149,5e-05,7.55066]
[1776659115453,50.68,74499.36,0.0,-0.93173,5e-05,7.52907]
[1776659122502,50.68,74498.5,0.0,-0.93176,5e-05,7.52624]
[1776659125748,50.68,74499.6,0.0,-0.93171,5e-05,7.53077]
[1776659125937,50.68,74499.6,0.0,-0.93171,5e-05,7.53077]
[1776659126035,50.68,74504.1,0.0,-0.93151,5e-05,7.54873]
[1776659126533,50.68,74507.5,0.0,-0.93135,5e-05,7.5623]
[1776659127735,50.68,74507.5,0.0,-0.93135,5e-05,7.5623]
[1776659127942,50.68,74507.5,0.0,-0.93135,5e-05,7.5623]
[1776659128036,50.68,74509.81,0.0,-0.93125,5e-05,7.57152]
[1776659133290,50.68,74510.27,0.0,-0.93126,5e-05,7.56942]
[1776659133439,50.68,74510.27,0.0,-0.93126,5e-05,7.56942]
[1776659139625,50.68,74511.59,0.0,-0.93119,5e-05,7.57492]
[1776659142288,50.68,74511.94,0.0,-0.93118,5e-05,7.57634]
[1776659142444,50.68,74511.94,0.0,-0.93118,5e-05,7.57634]
[1776659142489,50.68,74520.52,0.0,-0.93078,5e-05,7.61055]
[1776659142647,50.68,74523.75,0.0,-0.93064,5e-05,7.62346]
[1776659144475,50.68,74523.75,0.0,-0.93064,5e-05,7.62346]
[1776659144694,50.68,74521.96,0.0,-0.93072,5e-05,7.61625]
[1776659144790,50.68,74521.1,0.0,-0.93076,5e-05,7.61278]
[1776659148001,50.68,74523.17,0.0,-0.93066,5e-05,7.62099]
[1776659148191,50.68,74523.17,0.0,-0.93066,5e-05,7.62099]
[1776659148244,50.68,74527.09,0.0,-0.93048,5e-05,7.63662]
[1776659151710,50.68,74524.02,0.0,-0.93063,5e-05,7.62412]
[1776659153821,50.68,74524.02,0.0,-0.93063,5e-05,7.62412]
[1776659153936,50.68,74524.02,0.0,-0.93063,5e-05,7.62412]
[1776659154694,50.68,74525.43,0.0,-0.93056,5e-05,7.62967]
[1776659154940,50.68,74525.43,0.0,-0.93056,5e-05,7.62967]
[1776659155023,50.68,74525.21,0.0,-0.93057,5e-05,7.62873]
[1776659160773,50.68,74524.7,0.0,-0.9306,5e-05,7.62639]
[1776659163439,50.68,74523.45,0.0,-0.93066,5e-05,7.62135]
[1776659168829,50.68,74521.32,0.0,-0.93076,5e-05,7.61265]
[1776659174872,50.68,74521.17,0.0,-0.93077,5e-05,7.61189]
[1776659176431,50.68,74521.17,0.0,-0.93077,5e-05,7.61189]
[1776659176488,50.68,74521.17,0.0,-0.93077,5e-05,7.61184]
[1776659176698,50.68,74521.17,0.0,-0.93077,5e-05,7.61184]
[1776659177035,50.68,74521.17,0.0,-0.93077,5e-05,7.61184]
[1776659177193,50.68,74521.17,0.0,-0.93077,5e-05,7.61184]
[1776659187962,50.68,74520.82,0.0,-0.93079,5e-05,7.61015]
[1776659192132,50.68,74520.82,0.0,-0.93079,5e-05,7.61015]
[1776659192200,50.68,74520.82,0.0,-0.93079,5e-05,7.61015]
[1776659192292,50.68,74520.82,0.0,-0.93082,5e-05,7.60605]
[1776659193101,50.68,74520.82,0.0,-0.93082,5e-05,7.60605]
[1776659193190,50.68,74520.82,0.0,-0.93082,5e-05,7.60605]
[1776659199039,50.68,74521.56,0.0,-0.93079,5e-05,7.60882]
[1776659201184,50.68,74521.9,0.0,-0.93078,5e-05,7.61015]
[1776659201435,50.68,74521.9,0.0,-0.93078,5e-05,7.61015]
[1776659201536,50.68,74521.99,0.0,-0.93077,5e-05,7.61046]
[1776659202060,50.68,74528.43,0.0,-0.93048,5e-05,7.6362]
[1776659203066,50.68,74533.3,0.0,-0.93025,5e-05,7.65563]
[1776659203672,50.68,74533.3,0.0,-0.93025,5e-05,7.65563]
[1776659203700,50.68,74533.3,0.0,-0.93025,5e-05,7.65563]
[1776659207812,50.68,74535.12,0.0,-0.93017,5e-05,7.66251]
[1776659207940,50.68,74535.12,0.0,-0.93017,5e-05,7.66251]
[1776659208015,50.68,74535.12,0.0,-0.93017,5e-05,7.6624]
[1776659212000,50.68,74535.02,0.0,-0.93018,5e-05,7.66178]
[1776659212202,50.68,74535.02,0.0,-0.93018,5e-05,7.66178]
[1776659218015,50.67,74533.15,0.0,-0.93028,5e-05,7.6535]
[1776659218198,50.67,74533.15,0.0,-0.93028,5e-05,7.6535]
[1776659218271,50.67,74531.94,0.0,-0.93033,5e-05,7.64855]
[1776659222960,50.67,74530.03,0.0,-0.93043,5e-05,7.64051]
[1776659223204,50.67,74530.03,0.0,-0.93043,5e-05,7.64051]
[1776659228243,50.67,74530.4,0.0,-0.93042,5e-05,7.64148]
[1776659233277,50.67,74530.28,0.0,-0.93043,5e-05,7.64057]
[1776659237305,50.67,74525.5,0.0,-0.93065,5e-05,7.62112]
[1776659238312,50.67,74520.98,0.0,-0.93086,5e-05,7.60298]
[1776659239047,50.67,74520.98,0.0,-0.93086,5e-05,7.60298]
[1776659239203,50.67,74520.98,0.0,-0.93086,5e-05,7.60298]
[1776659239609,50.67,74520.98,0.0,-0.93086,5e-05,7.60298]
[1776659239319,50.67,74520.46,0.0,-0.93088,5e-05,7.60085]
[1776659239688,50.67,74520.46,0.0,-0.93088,5e-05,7.60085]
[1776659245361,50.67,74521.41,0.0,-0.93084,5e-05,7.60446]
[1776659253425,50.67,74521.8,0.0,-0.93086,5e-05,7.60162]
[1776659258461,50.67,74521.86,0.0,-0.93086,5e-05,7.60165]
[1776659263496,50.67,74520.36,0.0,-0.93093,5e-05,7.59549]
[1776659265937,50.67,74520.19,0.0,-0.93094,5e-05,7.59478]
[1776659266199,50.67,74520.19,0.0,-0.93094,5e-05,7.59478]
[1776659266770,50.67,74520.19,0.0,-0.93094,5e-05,7.59478]
[1776659266936,50.67,74520.19,0.0,-0.93094,5e-05,7.59478]
[1776659267524,50.67,74520.23,0.0,-0.93094,5e-05,7.59491]
[1776659275377,50.67,74520.01,0.0,-0.93095,5e-05,7.594]
[1776659275439,50.67,74520.01,0.0,-0.93095,5e-05,7.594]
[1776659275478,50.66,74520.01,0.0,-0.93095,5e-05,7.59397]
[1776659277759,50.66,74520.01,0.0,-0.93095,5e-05,7.59397]
[1776659277939,50.66,74520.01,0.0,-0.93095,5e-05,7.59397]
[1776659283638,50.66,74522.1,0.0,-0.93085,5e-05,7.60226]
[1776659293633,50.66,74522.05,0.0,-0.93086,5e-05,7.60205]
[1776659293679,50.66,74522.09,0.0,-0.93086,5e-05,7.60218]
[1776659293698,50.66,74522.09,0.0,-0.93086,5e-05,7.60218]
[1776659294109,50.66,74522.09,0.0,-0.93086,5e-05,7.60218]
[1776659294200,50.66,74522.09,0.0,-0.93086,5e-05,7.60218]
[1776659302772,50.66,74522.47,0.0,-0.93084,5e-05,7.60373]
[1776659303779,50.66,74526.16,0.0,-0.93067,5e-05,7.61848]
[1776659305180,50.66,74526.16,0.0,-0.93067,5e-05,7.61848]
[1776659305201,50.66,74526.16,0.0,-0.93067,5e-05,7.61848]
[1776659305265,50.66,74531.34,0.0,-0.93043,5e-05,7.63919]
[1776659305722,50.66,74531.34,0.0,-0.93043,5e-05,7.63919]
[1776659305938,50.66,74531.34,0.0,-0.93043,5e-05,7.63919]
[1776659312320,50.66,74532.6,0.0,-0.93037,5e-05,7.64393]
[1776659312436,50.66,74532.6,0.0,-0.93037,5e-05,7.64393]
[1776659312577,50.66,74532.6,0.0,-0.93037,5e-05,7.64393]
[1776659312692,50.66,74532.6,0.0,-0.93037,5e-05,7.64393]
[1776659312676,50.66,74534.64,0.0,-0.93031,5e-05,7.64797]
[1776659317759,50.66,74535.66,0.0,-0.93027,5e-05,7.6518]
[1776659317937,50.66,74535.66,0.0,-0.93027,5e-05,7.6518]
[1776659318039,50.66,74535.66,0.0,-0.93027,5e-05,7.6518]
[1776659318188,50.66,74535.66,0.0,-0.93027,5e-05,7.6518]
[1776659318283,50.66,74535.96,0.0,-0.93026,5e-05,7.65294]
[1776659323920,50.66,74535.76,0.0,-0.93027,5e-05,7.65174]
[1776659328954,50.66,74536.0,0.0,-0.93026,5e-05,7.65237]
[1776659329893,50.66,74536.0,0.0,-0.93026,5e-05,7.65237]
[1776659329945,50.66,74536.0,0.0,-0.93026,5e-05,7.65237]
[1776659330500,50.66,74536.0,0.0,-0.93026,5e-05,7.65237]
[1776659330693,50.66,74536.0,0.0,-0.93026,5e-05,7.65237]
[1776659330538,50.66,74536.04,0.0,-0.93026,5e-05,7.6524]
[1776659336004,50.66,74537.08,0.0,-0.93022,5e-05,7.65624]
[1776659341040,50.66,74536.13,0.0,-0.93027,5e-05,7.65209]
[1776659342283,50.66,74536.13,0.0,-0.93027,5e-05,7.65209]
[1776659342443,50.66,74536.13,0.0,-0.93027,5e-05,7.65209]
[1776659342502,50.66,74534.39,0.0,-0.93035,5e-05,7.64501]
[1776659342821,50.66,74534.39,0.0,-0.93035,5e-05,7.64501]
[1776659342936,50.66,74534.39,0.0,-0.93035,5e-05,7.64501]
[1776659348088,50.66,74534.13,0.0,-0.93036,5e-05,7.64373]
[1776659353124,50.66,74533.94,0.0,-0.93038,5e-05,7.64274]
[1776659359166,50.66,74533.62,0.0,-0.93039,5e-05,7.64122]
[1776659364432,50.66,74534.71,0.0,-0.93034,5e-05,7.64545]
[1776659364698,50.66,74534.71,0.0,-0.93034,5e-05,7.64545]
[1776659364724,50.65,74534.71,0.0,-0.93035,5e-05,7.64537]
[1776659366037,50.65,74534.87,0.0,-0.93034,5e-05,7.64601]
[1776659366191,50.65,74534.87,0.0,-0.93034,5e-05,7.64601]
[1776659370684,50.65,74535.9,0.0,-0.93029,5e-05,7.64996]
[1776659370936,50.65,74535.86,0.0,-0.9303,5e-05,7.64975]
[1776659376286,50.65,74535.74,0.0,-0.93034,5e-05,7.64504]
[1776659381322,50.65,74535.93,0.0,-0.93033,5e-05,7.64564]
[1776659393405,50.65,74535.75,0.0,-0.93034,5e-05,7.64457]
[1776659395812,50.65,74535.75,0.0,-0.93034,5e-05,7.64457]
[1776659395945,50.65,74535.75,0.0,-0.93034,5e-05,7.64457]
[1776659396226,50.65,74535.75,0.0,-0.93034,5e-05,7.64457]
[1776659396437,50.65,74535.75,0.0,-0.93034,5e-05,7.64457]
[1776659396538,50.65,74535.72,0.0,-0.93034,5e-05,7.64435]
[1776659402093,50.65,74534.32,0.0,-0.93041,5e-05,7.63864]
[1776659402201,50.65,74534.32,0.0,-0.93041,5e-05,7.63864]
[1776659402469,50.65,74534.43,0.0,-0.93041,5e-05,7.63906]
[1776659402915,50.65,74534.43,0.0,-0.93041,5e-05,7.63906]
[1776659402941,50.65,74534.43,0.0,-0.93041,5e-05,7.63906]
[1776659405490,50.65,74523.72,0.0,-0.9309,5e-05,7.59619]
[1776659406497,50.65,74513.82,0.0,-0.93135,5e-05,7.5567]
[1776659407009,50.65,74513.82,0.0,-0.93135,5e-05,7.5567]
[1776659407194,50.65,74513.82,0.0,-0.93135,5e-05,7.5567]
[1776659407504,50.65,74512.11,0.0,-0.93143,5e-05,7.54995]
[1776659407967,50.65,74512.11,0.0,-0.93143,5e-05,7.54995]
[1776659408194,50.65,74512.11,0.0,-0.93143,5e-05,7.54995]
[1776659408511,50.65,74511.96,0.0,-0.93144,5e-05,7.54946]
[1776659409437,50.65,74511.96,0.0,-0.93144,5e-05,7.54946]
[1776659409518,50.65,74512.23,0.0,-0.93142,5e-05,7.55065]
[1776659414553,50.65,74512.3,0.0,-0.93141,5e-05,7.55146]
[1776659416947,50.65,74513.47,0.0,-0.93136,5e-05,7.55643]
[1776659417192,50.65,74513.47,0.0,-0.93136,5e-05,7.55643]
[1776659417622,50.65,74513.47,0.0,-0.93136,5e-05,7.55643]
[1776659417700,50.65,74513.47,0.0,-0.93136,5e-05,7.55643]
[1776659417771,50.65,74513.63,0.0,-0.93135,5e-05,7.55716]
[1776659423616,50.66,74513.22,0.0,-0.93136,5e-05,7.55606]
[1776659430665,50.66,74513.67,0.0,-0.93133,5e-05,7.55841]
[1776659435700,50.66,74515.92,0.0,-0.93126,5e-05,7.56371]
[1776659437278,50.66,74516.26,0.0,-0.93124,5e-05,7.56511]
[1776659437446,50.66,74516.26,0.0,-0.93124,5e-05,7.56511]
[1776659437714,50.66,74516.42,0.0,-0.93123,5e-05,7.56579]
[1776659438025,50.66,74516.42,0.0,-0.93123,5e-05,7.56579]
[1776659438191,50.66,74516.42,0.0,-0.93123,5e-05,7.56579]
[1776659449799,50.66,74516.05,0.0,-0.93124,5e-05,7.56487]
[1776659454836,50.66,74514.21,0.0,-0.93133,5e-05,7.5578]
[1776659459871,50.66,74515.09,0.0,-0.93128,5e-05,7.56153]
[1776659464947,50.66,74513.89,0.0,-0.93134,5e-05,7.55693]
[1776659465190,50.66,74513.89,0.0,-0.93134,5e-05,7.55693]
[1776659465747,50.66,74513.89,0.0,-0.93134,5e-05,7.55693]
[1776659465789,50.66,74513.92,0.0,-0.93133,5e-05,7.55715]
[1776659465943,50.66,74513.92,0.0,-0.93133,5e-05,7.55715]
[1776659471540,50.66,74513.61,0.0,-0.93135,5e-05,7.55596]
[1776659471691,50.66,74513.61,0.0,-0.93135,5e-05,7.55596]
[1776659471699,50.66,74511.17,0.0,-0.93146,5e-05,7.54652]
[1776659471978,50.66,74511.17,0.0,-0.93146,5e-05,7.54652]
[1776659472196,50.66,74511.17,0.0,-0.93146,5e-05,7.54652]
[1776659478002,50.67,74511.93,0.0,-0.93142,5e-05,7.54991]
[1776659483039,50.67,74512.18,0.0,-0.9314,5e-05,7.55121]
[1776659484019,50.67,74512.18,0.0,-0.9314,5e-05,7.55121]
[1776659484191,50.67,74512.18,0.0,-0.9314,5e-05,7.55121]
[1776659484511,50.67,74512.18,0.0,-0.9314,5e-05,7.55121]
[1776659484695,50.67,74512.18,0.0,-0.9314,5e-05,7.55121]
[1776659484790,50.67,74512.22,0.0,-0.9314,5e-05,7.55148]
[1776659490832,50.67,74512.22,0.0,-0.9314,5e-05,7.55148]
[1776659490088,50.67,74520.88,0.0,-0.931,5e-05,7.58628]
[1776659490940,50.67,74520.88,0.0,-0.931,5e-05,7.58628]
[1776659491095,50.67,74530.94,0.0,-0.93057,5e-05,7.62246]
[1776659491946,50.67,74530.94,0.0,-0.93057,5e-05,7.62246]
[1776659492190,50.67,74530.94,0.0,-0.93057,5e-05,7.62246]
[1776659492278,50.67,74533.4,0.0,-0.93046,5e-05,7.63224]
[1776659497255,50.67,74535.42,0.0,-0.93035,5e-05,7.64106]
[1776659497447,50.67,74535.42,0.0,-0.93035,5e-05,7.64106]
[1776659501790,50.67,74535.67,0.0,-0.93033,5e-05,7.64313]
[1776659501853,50.67,74535.74,0.0,-0.93032,5e-05,7.64394]
[1776659501944,50.67,74535.74,0.0,-0.93032,5e-05,7.64394]
[1776659502172,50.67,74535.67,0.0,-0.93032,5e-05,7.64366]
[1776659505890,50.67,74535.74,0.0,-0.93032,5e-05,7.64376]
[1776659505939,50.67,74535.81,0.0,-0.93032,5e-05,7.64396]
[1776659513248,50.67,74535.72,0.0,-0.93033,5e-05,7.64294]
[1776659517394,50.67,74534.73,0.0,-0.93038,5e-05,7.63875]
[1776659517436,50.67,74534.73,0.0,-0.93038,5e-05,7.63875]
[1776659517448,50.67,74527.97,0.0,-0.93069,5e-05,7.61164]
[1776659518287,50.67,74527.97,0.0,-0.93069,5e-05,7.61164]
[1776659518439,50.67,74527.97,0.0,-0.93069,5e-05,7.61164]
[1776659518451,50.67,74523.38,0.0,-0.9309,5e-05,7.59328]
[1776659522317,50.67,74520.27,0.0,-0.93105,5e-05,7.58092]
[1776659523480,50.67,74520.27,0.0,-0.93105,5e-05,7.58092]
[1776659523690,50.67,74520.27,0.0,-0.93105,5e-05,7.58092]
[1776659523791,50.67,74516.12,0.0,-0.93124,5e-05,7.56446]
[1776659524731,50.67,74516.12,0.0,-0.93124,5e-05,7.56446]
[1776659524943,50.67,74514.73,0.0,-0.9313,5e-05,7.55898]
[1776659530368,50.67,74511.63,0.0,-0.93144,5e-05,7.54695]
[1776659531807,50.67,74511.63,0.0,-0.93144,5e-05,7.54695]
[1776659531908,50.67,74511.17,0.0,-0.93146,5e-05,7.54524]
[1776659531939,50.67,74511.17,0.0,-0.93146,5e-05,7.54524]
[1776659532383,50.67,74509.62,0.0,-0.93153,5e-05,7.53908]
[1776659533390,50.67,74503.27,0.0,-0.93181,5e-05,7.51393]
[1776659534325,50.67,74503.27,0.0,-0.93181,5e-05,7.51393]
[1776659534438,50.67,74503.27,0.0,-0.93181,5e-05,7.51393]
[1776659540438,50.67,74503.18,0.0,-0.93181,5e-05,7.51428]
[1776659543206,50.68,74503.11,0.0,-0.93181,5e-05,7.5142]
[1776659543443,50.68,74503.11,0.0,-0.93181,5e-05,7.5142]
[1776659543460,50.68,74503.15,0.0,-0.93181,5e-05,7.51445]
[1776659544131,50.68,74503.15,0.0,-0.93181,5e-05,7.51445]
[1776659544198,50.68,74503.15,0.0,-0.93181,5e-05,7.51445]
[1776659550509,50.68,74502.99,0.0,-0.93181,5e-05,7.51444]
[1776659555463,50.68,74502.99,0.0,-0.93181,5e-05,7.51444]
[1776659555689,50.68,74502.99,0.0,-0.93181,5e-05,7.51444]
[1776659555790,50.68,74503.94,0.0,-0.93179,5e-05,7.51472]
[1776659556925,50.68,74503.94,0.0,-0.93179,5e-05,7.51472]
[1776659556939,50.68,74503.94,0.0,-0.93179,5e-05,7.51472]
[1776659561586,50.68,74501.32,0.0,-0.93191,5e-05,7.50474]
[1776659563671,50.68,74500.88,0.0,-0.93193,5e-05,7.50308]
[1776659563701,50.68,74500.88,0.0,-0.93193,5e-05,7.50308]
[1776659569642,50.68,74502.06,0.0,-0.93186,5e-05,7.5084]
[1776659574677,50.68,74501.92,0.0,-0.93187,5e-05,7.50829]
[1776659583741,50.69,74501.87,0.0,-0.93186,5e-05,7.50898]
[1776659587769,50.69,74507.27,0.0,-0.93161,5e-05,7.53076]
[1776659588394,50.69,74507.27,0.0,-0.93161,5e-05,7.53076]
[1776659588440,50.69,74507.27,0.0,-0.93161,5e-05,7.53076]
[1776659588776,50.69,74509.61,0.0,-0.9315,5e-05,7.54011]
[1776659589440,50.69,74509.61,0.0,-0.9315,5e-05,7.54011]
[1776659589783,50.69,74509.87,0.0,-0.93149,5e-05,7.54118]
[1776659593339,50.69,74510.89,0.0,-0.93144,5e-05,7.54536]
[1776659593446,50.69,74510.89,0.0,-0.93144,5e-05,7.54536]
[1776659598846,50.69,74513.84,0.0,-0.9313,5e-05,7.55724]
[1776659603881,50.69,74513.92,0.0,-0.9313,5e-05,7.55767]
[1776659608916,50.69,74513.12,0.0,-0.93133,5e-05,7.55459]
[1776659610163,50.69,74512.62,0.0,-0.93136,5e-05,7.55263]
[1776659610193,50.69,74512.62,0.0,-0.93136,5e-05,7.55263]
[1776659611278,50.69,74512.76,0.0,-0.93135,5e-05,7.55322]
[1776659611439,50.69,74512.76,0.0,-0.93135,5e-05,7.55322]
[1776659612944,50.69,74512.55,0.0,-0.93139,5e-05,7.54845]
[1776659618893,50.69,74512.06,0.0,-0.93141,5e-05,7.54665]
[1776659618942,50.69,74512.06,0.0,-0.93141,5e-05,7.54665]
[1776659624021,50.69,74509.99,0.0,-0.9315,5e-05,7.53876]
[1776659628719,50.69,74509.99,0.0,-0.9315,5e-05,7.53891]
[1776659628941,50.69,74509.99,0.0,-0.9315,5e-05,7.53891]
[1776659630844,50.69,74509.99,0.0,-0.9315,5e-05,7.539]
[1776659630936,50.69,74509.99,0.0,-0.9315,5e-05,7.539]
[1776659630945,50.69,74509.99,0.0,-0.9315,5e-05,7.5391]
[1776659636396,50.69,74507.02,0.0,-0.93163,5e-05,7.52748]
[1776659636442,50.69,74507.02,0.0,-0.93163,5e-05,7.52748]
[1776659642147,50.69,74505.72,0.0,-0.93168,5e-05,7.52284]
[1776659648189,50.7,74505.27,0.0,-0.9317,5e-05,7.52149]
[1776659658259,50.7,74505.27,0.0,-0.93169,5e-05,7.52223]
[1776659665308,50.7,74505.94,0.0,-0.93166,5e-05,7.52535]
[1776659670343,50.7,74505.59,0.0,-0.93167,5e-05,7.52428]
[1776659676387,50.7,74505.65,0.0,-0.93169,5e-05,7.52092]
[1776659678519,50.7,74505.01,0.0,-0.93172,5e-05,7.51845]
[1776659678689,50.7,74505.01,0.0,-0.93172,5e-05,7.51845]
[1776659679929,50.7,74504.87,0.0,-0.93173,5e-05,7.51797]
[1776659679940,50.7,74504.87,0.0,-0.93173,5e-05,7.51797]
[1776659680030,50.7,74504.87,0.0,-0.93172,5e-05,7.51812]
[1776659685449,50.7,74504.41,0.0,-0.93174,5e-05,7.51664]
[1776659691491,50.7,74503.82,0.0,-0.93176,5e-05,7.51474]
[1776659695398,50.7,74503.61,0.0,-0.93177,5e-05,7.51413]
[1776659695437,50.7,74503.61,0.0,-0.93177,5e-05,7.51413]
[1776659698622,50.71,74503.46,0.0,-0.93177,5e-05,7.51377]
[1776659698653,50.71,74533.4,0.0,-0.9304,5e-05,7.63312]
[1776659699547,50.71,74546.04,0.0,-0.92982,5e-05,7.68367]
[1776659700554,50.71,74542.82,0.0,-0.92996,5e-05,7.6712]
[1776659702046,50.71,74542.82,0.0,-0.92996,5e-05,7.6712]
[1776659709617,50.71,74533.7,0.0,-0.93036,5e-05,7.63623]
[1776659710624,50.71,74524.53,0.0,-0.93079,5e-05,7.59947]
[1776659711631,50.71,74516.75,0.0,-0.93115,5e-05,7.56841]
[1776659712638,50.71,74513.88,0.0,-0.93128,5e-05,7.55698]
[1776659714652,50.71,74507.97,0.0,-0.93155,5e-05,7.53352]
[1776659716521,50.71,74508.85,0.0,-0.93151,5e-05,7.53706]
[1776659716691,50.71,74508.85,0.0,-0.93151,5e-05,7.53706]
[1776659716751,50.71,74513.69,0.0,-0.93128,5e-05,7.55634]
[1776659721055,50.71,74513.6,0.0,-0.93129,5e-05,7.55602]
[1776659721190,50.71,74513.56,0.0,-0.93129,5e-05,7.55588]
[1776659721263,50.71,74513.56,0.0,-0.93129,5e-05,7.5559]
[1776659725442,50.71,74513.56,0.0,-0.93129,5e-05,7.5559]
[1776659725688,50.71,74513.56,0.0,-0.93129,5e-05,7.5559]
[1776659733785,50.71,74513.91,0.0,-0.9313,5e-05,7.55353]
[1776659734715,50.71,74513.91,0.0,-0.9313,5e-05,7.55353]
[1776659734942,50.71,74513.91,0.0,-0.9313,5e-05,7.55353]
[1776659737047,50.71,74513.94,0.0,-0.9313,5e-05,7.55371]
[1776659737084,50.71,74513.98,0.0,-0.9313,5e-05,7.55394]
[1776659737188,50.71,74513.98,0.0,-0.9313,5e-05,7.55394]
[1776659742848,50.71,74514.49,0.0,-0.93127,5e-05,7.55616]
[1776659747889,50.71,74514.51,0.0,-0.93127,5e-05,7.55645]
[1776659752924,50.71,74514.13,0.0,-0.93128,5e-05,7.55516]
[1776659757959,50.71,74515.54,0.0,-0.93122,5e-05,7.56101]
[1776659758408,50.71,74515.54,0.0,-0.93122,5e-05,7.56101]
[1776659758435,50.71,74515.54,0.0,-0.93122,5e-05,7.56101]
[1776659761887,50.72,74516.85,0.0,-0.93116,5e-05,7.56633]
[1776659761935,50.72,74516.85,0.0,-0.93116,5e-05,7.56633]
[1776659761987,50.72,74514.66,0.0,-0.93126,5e-05,7.55765]
[1776659763195,50.72,74513.95,0.0,-0.93129,5e-05,7.55487]
[1776659763442,50.72,74513.95,0.0,-0.93129,5e-05,7.55487]
[1776659769036,50.72,74512.87,0.0,-0.93133,5e-05,7.55088]
[1776659769228,50.72,74512.87,0.0,-0.93133,5e-05,7.55088]
[1776659769440,50.72,74512.87,0.0,-0.93133,5e-05,7.55088]
[1776659770125,50.72,74512.87,0.0,-0.93133,5e-05,7.55088]
[1776659770193,50.72,74513.13,0.0,-0.93132,5e-05,7.55196]
[1776659773064,50.72,74511.84,0.0,-0.93138,5e-05,7.54696]
[1776659778160,50.72,74510.64,0.0,-0.93143,5e-05,7.5424]
[1776659778206,50.72,74510.48,0.0,-0.93144,5e-05,7.54182]
[1776659781119,50.72,74505.24,0.0,-0.93167,5e-05,7.52119]
[1776659781253,50.72,74505.24,0.0,-0.93167,5e-05,7.52119]
[1776659781440,50.72,74505.24,0.0,-0.93167,5e-05,7.52119]
[1776659782127,50.72,74505.42,0.0,-0.93167,5e-05,7.52199]
[1776659788169,50.72,74506.32,0.0,-0.93162,5e-05,7.52609]
[1776659791312,50.72,74506.82,0.0,-0.93159,5e-05,7.52825]
[1776659800253,50.72,74511.02,0.0,-0.93142,5e-05,7.54188]
[1776659802974,50.72,74514.09,0.0,-0.93128,5e-05,7.55416]
[1776659803201,50.72,74514.09,0.0,-0.93128,5e-05,7.55416]
[1776659803075,50.72,74514.73,0.0,-0.93125,5e-05,7.55682]
[1776659808309,50.72,74512.77,0.0,-0.93134,5e-05,7.54933]
[1776659810320,50.72,74512.91,0.0,-0.93133,5e-05,7.54996]
[1776659814187,50.73,74512.34,0.0,-0.93135,5e-05,7.54782]
[1776659817552,50.73,74511.84,0.0,-0.93137,5e-05,7.54614]
[1776659817691,50.73,74511.84,0.0,-0.93137,5e-05,7.54614]
[1776659817792,50.73,74511.8,0.0,-0.93138,5e-05,7.54604]
[1776659823415,50.73,74513.5,0.0,-0.93129,5e-05,7.55316]
[1776659824455,50.73,74513.5,0.0,-0.93129,5e-05,7.55316]
[1776659824688,50.73,74513.5,0.0,-0.93129,5e-05,7.55316]
[1776659830464,50.73,74515.69,0.0,-0.93119,5e-05,7.56226]
[1776659831665,50.73,74515.69,0.0,-0.93119,5e-05,7.56226]
[1776659831696,50.73,74515.69,0.0,-0.93119,5e-05,7.56226]
[1776659831789,50.73,74515.69,0.0,-0.93119,5e-05,7.56226]
[1776659831939,50.73,74515.69,0.0,-0.93119,5e-05,7.56226]
[1776659831973,50.73,74515.54,0.0,-0.93119,5e-05,7.56176]
[1776659842548,50.73,74515.29,0.0,-0.9312,5e-05,7.56124]
[1776659845141,50.73,74515.25,0.0,-0.9312,5e-05,7.56113]
[1776659845193,50.73,74515.25,0.0,-0.9312,5e-05,7.56113]
[1776659850604,50.73,74513.36,0.0,-0.93128,5e-05,7.5539]
[1776659853133,50.73,74513.19,0.0,-0.93132,5e-05,7.54927]
[1776659853196,50.73,74513.19,0.0,-0.93132,5e-05,7.54927]
[1776659853295,50.73,74511.58,0.0,-0.9314,5e-05,7.54298]
[1776659853436,50.73,74511.58,0.0,-0.9314,5e-05,7.54298]
[1776659853625,50.73,74511.35,0.0,-0.93141,5e-05,7.54207]
[1776659858764,50.73,74510.58,0.0,-0.93144,5e-05,7.53924]
[1776659858936,50.73,74510.58,0.0,-0.93144,5e-05,7.53924]
[1776659864702,50.73,74509.19,0.0,-0.9315,5e-05,7.5341]
[1776659870473,50.73,74508.43,0.0,-0.93153,5e-05,7.53122]
[1776659870636,50.73,74508.43,0.0,-0.93153,5e-05,7.53122]
[1776659870690,50.73,74508.43,0.0,-0.93153,5e-05,7.53122]
[1776659870694,50.73,74508.43,0.0,-0.93153,5e-05,7.53137]
[1776659875781,50.74,74508.26,0.0,-0.93153,5e-05,7.53095]
[1776659881823,50.74,74508.22,0.0,-0.93153,5e-05,7.53101]
[1776659883740,50.74,74508.22,0.0,-0.93153,5e-05,7.53101]
[1776659883858,50.74,74508.22,0.0,-0.93153,5e-05,7.53101]
[1776659883938,50.74,74508.22,0.0,-0.93153,5e-05,7.53101]
[1776659883954,50.74,74508.22,0.0,-0.93153,5e-05,7.53108]
[1776659889880,50.74,74507.12,0.0,-0.93158,5e-05,7.52697]
[1776659894914,50.74,74505.11,0.0,-0.93167,5e-05,7.51924]
[1776659897515,50.74,74503.42,0.0,-0.93174,5e-05,7.51266]
[1776659897606,50.74,74503.42,0.0,-0.93174,5e-05,7.51266]
[1776659897690,50.74,74503.42,0.0,-0.93174,5e-05,7.51266]
[1776659897935,50.74,74504.11,0.0,-0.93171,5e-05,7.51547]
[1776659902970,50.74,74506.28,0.0,-0.93161,5e-05,7.52444]
[1776659903338,50.74,74506.28,0.0,-0.93161,5e-05,7.52444]
[1776659903421,50.74,74506.28,0.0,-0.93161,5e-05,7.52444]
[1776659903439,50.74,74506.28,0.0,-0.93161,5e-05,7.52444]
[1776659903977,50.74,74506.35,0.0,-0.9316,5e-05,7.52478]
[1776659908006,50.74,74510.37,0.0,-0.93142,5e-05,7.54098]
[1776659909036,50.74,74510.37,0.0,-0.93142,5e-05,7.54098]
[1776659909126,50.74,74510.37,0.0,-0.93142,5e-05,7.54098]
[1776659909196,50.74,74510.37,0.0,-0.93142,5e-05,7.54098]
[1776659909248,50.74,74511.85,0.0,-0.93135,5e-05,7.54695]
[1776659917068,50.74,74510.62,0.0,-0.93144,5e-05,7.53831]
[1776659922103,50.74,74510.51,0.0,-0.93144,5e-05,7.53813]
[1776659923372,50.74,74510.51,0.0,-0.93144,5e-05,7.53813]
[1776659923425,50.74,74510.51,0.0,-0.93144,5e-05,7.53813]
[1776659923442,50.74,74510.51,0.0,-0.93144,5e-05,7.53813]
[1776659923526,50.74,74510.51,0.0,-0.93144,5e-05,7.53818]
[1776659934187,50.74,74510.44,0.0,-0.93143,5e-05,7.53839]
[1776659939222,50.74,74510.53,0.0,-0.93143,5e-05,7.53903]
[1776659944256,50.75,74510.99,0.0,-0.9314,5e-05,7.54114]
[1776659949292,50.75,74510.95,0.0,-0.9314,5e-05,7.54124]
[1776659955334,50.75,74510.85,0.0,-0.9314,5e-05,7.54114]
[1776659960369,50.75,74511.0,0.0,-0.93139,5e-05,7.54199]
[1776659965479,50.75,74511.0,0.0,-0.93139,5e-05,7.54218]
[1776659966518,50.75,74511.0,0.0,-0.93139,5e-05,7.54223]
[1776659966574,50.75,74511.0,0.0,-0.93139,5e-05,7.54223]
[1776659966693,50.75,74511.0,0.0,-0.93139,5e-05,7.54223]
[1776659966790,50.75,74511.0,0.0,-0.93139,5e-05,7.54227]
[1776659972453,50.75,74511.91,0.0,-0.93138,5e-05,7.54214]
[1776659983529,50.75,74512.62,0.0,-0.93134,5e-05,7.54542]
[1776659985556,50.75,74512.62,0.0,-0.93134,5e-05,7.54542]
[1776659985659,50.75,74512.62,0.0,-0.93134,5e-05,7.54542]
[1776659985695,50.75,74512.62,0.0,-0.93134,5e-05,7.54542]
[1776659985760,50.75,74512.69,0.0,-0.93134,5e-05,7.54579]
[1776659991589,50.75,74513.24,0.0,-0.93131,5e-05,7.54824]
[1776659992711,50.75,74513.24,0.0,-0.93131,5e-05,7.54824]
[1776659992810,50.75,74513.24,0.0,-0.93131,5e-05,7.54824]
[1776659992941,50.75,74513.24,0.0,-0.93131,5e-05,7.54824]
[1776659992990,50.75,74513.4,0.0,-0.9313,5e-05,7.54891]
[1776659997367,50.75,74512.72,0.0,-0.93133,5e-05,7.54633]
[1776659997437,50.75,74511.24,0.0,-0.9314,5e-05,7.5405]
[1776659997687,50.75,74511.24,0.0,-0.9314,5e-05,7.5405]
[1776659997788,50.75,74510.91,0.0,-0.93141,5e-05,7.53924]
[1776660004684,50.75,74510.24,0.0,-0.93144,5e-05,7.53695]
[1776660006657,50.75,74510.58,0.0,-0.93142,5e-05,7.53835]
[1776660006693,50.75,74510.58,0.0,-0.93142,5e-05,7.53835]
[1776660013747,50.75,74510.74,0.0,-0.93141,5e-05,7.5394]
[1776660016583,50.76,74507.74,0.0,-0.93154,5e-05,7.5276]
[1776660016642,50.76,74507.74,0.0,-0.93154,5e-05,7.5276]
[1776660016691,50.76,74507.74,0.0,-0.93154,5e-05,7.5276]
[1776660016768,50.76,74506.35,0.0,-0.93161,5e-05,7.52215]
[1776660022809,50.76,74505.86,0.0,-0.93162,5e-05,7.52066]
[1776660025338,50.76,74506.25,0.0,-0.93161,5e-05,7.52228]
[1776660025394,50.76,74506.25,0.0,-0.93161,5e-05,7.52228]
[1776660025438,50.76,74506.25,0.0,-0.93161,5e-05,7.52228]
[1776660025831,50.76,74506.43,0.0,-0.9316,5e-05,7.52313]
[1776660032879,50.76,74506.38,0.0,-0.93162,5e-05,7.51946]
[1776660035054,50.76,74507.31,0.0,-0.93158,5e-05,7.52323]
[1776660035066,50.76,74507.31,0.0,-0.93158,5e-05,7.52323]
[1776660035193,50.76,74507.31,0.0,-0.93158,5e-05,7.52323]
[1776660035291,50.76,74507.31,0.0,-0.93158,5e-05,7.5234]
[1776660040936,50.76,74507.45,0.0,-0.93157,5e-05,7.52436]
[1776660044938,50.76,74507.05,0.0,-0.93159,5e-05,7.52272]
[1776660045107,50.76,74507.05,0.0,-0.93159,5e-05,7.52272]
[1776660045191,50.76,74507.05,0.0,-0.93159,5e-05,7.52272]
[1776660045291,50.76,74507.05,0.0,-0.93159,5e-05,7.52226]
[1776660052020,50.76,74507.06,0.0,-0.93159,5e-05,7.52252]
[1776660057051,50.76,74507.39,0.0,-0.93157,5e-05,7.52424]
[1776660062163,50.76,74507.31,0.0,-0.93157,5e-05,7.52423]
[1776660062190,50.76,74507.31,0.0,-0.93157,5e-05,7.52423]
[1776660062235,50.76,74507.31,0.0,-0.93157,5e-05,7.52423]
[1776660062439,50.76,74507.31,0.0,-0.93157,5e-05,7.52423]
[1776660062265,50.76,74507.31,0.0,-0.93157,5e-05,7.52431]
[1776660072156,50.76,74507.12,0.0,-0.93157,5e-05,7.52435]
[1776660072805,50.76,74507.12,0.0,-0.93157,5e-05,7.52435]
[1776660072957,50.76,74507.12,0.0,-0.93157,5e-05,7.52435]
[1776660079205,50.77,74506.35,0.0,-0.9316,5e-05,7.52181]
[1776660084240,50.77,74506.14,0.0,-0.9316,5e-05,7.52134]
[1776660086300,50.77,74506.14,0.0,-0.9316,5e-05,7.52134]
[1776660086450,50.77,74506.14,0.0,-0.9316,5e-05,7.52134]
[1776660086463,50.77,74506.14,0.0,-0.9316,5e-05,7.52134]
[1776660086470,50.77,74506.14,0.0,-0.9316,5e-05,7.52156]
[1776660086691,50.77,74506.14,0.0,-0.9316,5e-05,7.52156]
[1776660092296,50.77,74506.18,0.0,-0.93163,5e-05,7.51813]
[1776660094310,50.77,74500.89,0.0,-0.93186,5e-05,7.49733]
[1776660095557,50.77,74499.36,0.0,-0.93193,5e-05,7.49139]
[1776660095700,50.77,74499.36,0.0,-0.93193,5e-05,7.49139]
[1776660102365,50.77,74498.17,0.0,-0.93198,5e-05,7.48756]
[1776660107400,50.77,74498.06,0.0,-0.93197,5e-05,7.4878]
[1776660110422,50.78,74494.81,0.0,-0.93212,5e-05,7.47536]
[1776660112217,50.78,74492.51,0.0,-0.93222,5e-05,7.46643]
[1776660112388,50.78,74492.51,0.0,-0.93222,5e-05,7.46643]
[1776660112446,50.78,74492.51,0.0,-0.93222,5e-05,7.46643]
[1776660112470,50.78,74491.77,0.0,-0.93225,5e-05,7.46368]
[1776660117471,50.78,74490.71,0.0,-0.93229,5e-05,7.4604]
[1776660121499,50.78,74479.96,0.0,-0.93276,4e-05,7.41877]
[1776660122506,50.78,74480.58,0.0,-0.93273,4e-05,7.42146]
[1776660127330,50.79,74478.91,0.0,-0.9328,4e-05,7.41582]
[1776660127429,50.79,74478.91,0.0,-0.9328,4e-05,7.41582]
[1776660127440,50.79,74478.91,0.0,-0.9328,4e-05,7.41582]
[1776660127541,50.79,74478.81,0.0,-0.9328,4e-05,7.41567]
[1776660132576,50.79,74478.77,0.0,-0.9328,4e-05,7.4157]
[1776660137611,50.78,74483.29,0.0,-0.9326,5e-05,7.43299]
[1776660139289,50.78,74483.29,0.0,-0.9326,5e-05,7.43299]
[1776660139389,50.78,74483.29,0.0,-0.9326,5e-05,7.43299]
[1776660139442,50.78,74483.29,0.0,-0.9326,5e-05,7.43299]
[1776660139541,50.78,74481.05,0.0,-0.9327,4e-05,7.42391]
[1776660146869,50.78,74481.23,0.0,-0.9327,5e-05,7.42426]
[1776660146938,50.78,74481.23,0.0,-0.9327,5e-05,7.42426]
[1776660146989,50.78,74481.23,0.0,-0.9327,5e-05,7.42426]
[1776660147190,50.78,74481.23,0.0,-0.9327,5e-05,7.42426]
[1776660147244,50.78,74481.12,0.0,-0.93271,4e-05,7.42331]
[1776660153723,50.78,74481.02,0.0,-0.93276,4e-05,7.41801]
[1776660159765,50.78,74481.01,0.0,-0.93277,4e-05,7.41718]
[1776660164800,50.77,74479.37,0.0,-0.93285,4e-05,7.41009]
[1776660172858,50.77,74480.67,0.0,-0.9328,4e-05,7.41415]
[1776660178900,50.77,74479.96,0.0,-0.93284,4e-05,7.41054]
[1776660183938,50.77,74479.7,0.0,-0.93286,4e-05,7.40885]
[1776660186523,50.77,74476.84,0.0,-0.93299,4e-05,7.39747]
[1776660186695,50.77,74475.75,0.0,-0.93304,4e-05,7.39307]
[1776660188973,50.77,74469.62,0.0,-0.93332,4e-05,7.36868]
[1776660190987,50.76,74473.21,0.0,-0.93316,4e-05,7.38259]
[1776660193001,50.76,74476.87,0.0,-0.933,4e-05,7.39676]
[1776660197535,50.76,74476.89,0.0,-0.933,4e-05,7.39691]
[1776660197641,50.77,74476.6,0.0,-0.93301,4e-05,7.39635]
[1776660197699,50.77,74476.6,0.0,-0.93301,4e-05,7.39635]
[1776660198036,50.77,74476.79,0.0,-0.933,4e-05,7.3971]
[1776660204077,50.77,74476.93,0.0,-0.93298,4e-05,7.3988]
[1776660209113,50.77,74480.23,0.0,-0.93282,4e-05,7.41273]
[1776660210077,50.77,74480.23,0.0,-0.93282,4e-05,7.41273]
[1776660210200,50.77,74480.23,0.0,-0.93282,4e-05,7.41273]
[1776660210320,50.77,74480.23,0.0,-0.93282,4e-05,7.41273]
[1776660210444,50.77,74480.23,0.0,-0.93282,4e-05,7.41273]
[1776660210538,50.77,74482.63,0.0,-0.93271,5e-05,7.4225]
[1776660215964,50.77,74483.21,0.0,-0.93271,5e-05,7.42127]
[1776660216194,50.77,74483.21,0.0,-0.93271,5e-05,7.42127]
[1776660225046,50.78,74483.52,0.0,-0.93268,5e-05,7.4236]
[1776660225159,50.78,74483.52,0.0,-0.93268,5e-05,7.4236]
[1776660225195,50.78,74483.52,0.0,-0.93268,5e-05,7.4236]
[1776660225225,50.78,74483.48,0.0,-0.93268,5e-05,7.42409]
[1776660230260,50.78,74482.92,0.0,-0.93269,5e-05,7.4227]
[1776660235304,50.78,74483.09,0.0,-0.93267,5e-05,7.42421]
[1776660237052,50.79,74483.3,0.0,-0.93266,5e-05,7.4252]
[1776660237154,50.79,74483.3,0.0,-0.93266,5e-05,7.4252]
[1776660237194,50.79,74483.3,0.0,-0.93266,5e-05,7.4252]
[1776660237256,50.79,74483.3,0.0,-0.93266,5e-05,7.42536]
[1776660243361,50.79,74483.01,0.0,-0.93266,5e-05,7.42521]
[1776660246359,50.79,74481.36,0.0,-0.93273,4e-05,7.41905]
[1776660246441,50.79,74481.36,0.0,-0.93273,4e-05,7.41905]
[1776660246477,50.79,74481.36,0.0,-0.93273,4e-05,7.41905]
[1776660246522,50.79,74481.01,0.0,-0.93274,4e-05,7.41802]
[1776660246691,50.79,74481.01,0.0,-0.93274,4e-05,7.41802]
[1776660255445,50.8,74480.67,0.0,-0.93274,4e-05,7.41826]
[1776660257647,50.8,74480.67,0.0,-0.93274,4e-05,7.41826]
[1776660257693,50.8,74480.67,0.0,-0.93274,4e-05,7.4186]
[1776660263501,50.8,74483.93,0.0,-0.93258,5e-05,7.43246]
[1776660264009,50.8,74483.93,0.0,-0.93258,5e-05,7.43246]
[1776660264193,50.8,74483.93,0.0,-0.93258,5e-05,7.43246]
[1776660264666,50.8,74483.93,0.0,-0.93258,5e-05,7.43246]
[1776660264508,50.8,74485.69,0.0,-0.9325,5e-05,7.43954]
[1776660264696,50.8,74485.69,0.0,-0.9325,5e-05,7.43954]
[1776660270227,50.8,74486.14,0.0,-0.93247,5e-05,7.44201]
[1776660270438,50.8,74486.14,0.0,-0.93247,5e-05,7.44201]
[1776660270495,50.8,74486.14,0.0,-0.93247,5e-05,7.44201]
[1776660270497,50.8,74486.14,0.0,-0.93247,5e-05,7.44215]
[1776660270695,50.8,74486.14,0.0,-0.93247,5e-05,7.44215]
[1776660276592,50.81,74491.52,0.0,-0.93225,5e-05,7.46023]
[1776660276819,50.81,74491.52,0.0,-0.93225,5e-05,7.46023]
[1776660276938,50.81,74491.52,0.0,-0.93225,5e-05,7.46023]
[1776660280620,50.81,74496.98,0.0,-0.93196,5e-05,7.48478]
[1776660281236,50.81,74496.98,0.0,-0.93196,5e-05,7.48478]
[1776660281429,50.81,74496.98,0.0,-0.93196,5e-05,7.48478]
[1776660281448,50.81,74496.98,0.0,-0.93196,5e-05,7.48478]
[1776660281627,50.81,74498.07,0.0,-0.93191,5e-05,7.48916]
[1776660286662,50.82,74500.52,0.0,-0.9318,5e-05,7.49916]
[1776660288432,50.82,74500.09,0.0,-0.93182,5e-05,7.49751]
[1776660288694,50.82,74500.09,0.0,-0.93182,5e-05,7.49751]
[1776660288917,50.82,74500.09,0.0,-0.93182,5e-05,7.49757]
[1776660288937,50.82,74500.09,0.0,-0.93182,5e-05,7.49757]
[1776660290695,50.82,74500.05,0.0,-0.93182,5e-05,7.49752]
[1776660294493,50.82,74499.97,0.0,-0.93182,5e-05,7.49733]
[1776660294693,50.82,74499.97,0.0,-0.93182,5e-05,7.49733]
[1776660294650,50.82,74496.42,0.0,-0.93198,5e-05,7.48342]
[1776660300765,50.82,74496.77,0.0,-0.93196,5e-05,7.48527]
[1776660304773,50.82,74496.22,0.0,-0.93198,5e-05,7.48332]
[1776660304937,50.82,74496.22,0.0,-0.93198,5e-05,7.48332]
[1776660304977,50.82,74496.22,0.0,-0.93198,5e-05,7.48332]
[1776660305195,50.82,74496.22,0.0,-0.93198,5e-05,7.48332]
[1776660305294,50.82,74496.22,0.0,-0.93198,5e-05,7.4834]
[1776660308389,50.82,74497.27,0.0,-0.93193,5e-05,7.48771]
[1776660308436,50.82,74497.27,0.0,-0.93193,5e-05,7.48771]
[1776660310837,50.82,74502.62,0.0,-0.93168,5e-05,7.50912]
[1776660312460,50.82,74502.62,0.0,-0.93168,5e-05,7.50912]
[1776660312695,50.82,74502.62,0.0,-0.93168,5e-05,7.50912]
[1776660312709,50.82,74505.7,0.0,-0.93154,5e-05,7.52139]
[1776660313232,50.82,74505.7,0.0,-0.93154,5e-05,7.52139]
[1776660313448,50.82,74505.7,0.0,-0.93154,5e-05,7.52139]
[1776660313480,50.82,74506.4,0.0,-0.93151,5e-05,7.52417]
[1776660314865,50.82,74512.75,0.0,-0.93122,5e-05,7.5494]
[1776660315969,50.82,74512.75,0.0,-0.93122,5e-05,7.5494]
[1776660316202,50.82,74512.75,0.0,-0.93122,5e-05,7.5494]
[1776660316270,50.82,74514.08,0.0,-0.93116,5e-05,7.55468]
[1776660321915,50.82,74515.06,0.0,-0.93112,5e-05,7.55846]
[1776660327957,50.82,74515.54,0.0,-0.9311,5e-05,7.56032]
[1776660330201,50.82,74515.32,0.0,-0.93111,5e-05,7.55944]
[1776660330269,50.82,74522.22,0.0,-0.93079,5e-05,7.58689]
[1776660331106,50.82,74522.22,0.0,-0.93079,5e-05,7.58689]
[1776660331201,50.82,74522.22,0.0,-0.93079,5e-05,7.58689]
[1776660331208,50.82,74527.7,0.0,-0.93057,5e-05,7.60468]
[1776660334000,50.81,74530.76,0.0,-0.93046,5e-05,7.61458]
[1776660339035,50.81,74530.46,0.0,-0.93048,5e-05,7.61294]
[1776660340042,50.81,74535.67,0.0,-0.93024,5e-05,7.63365]
[1776660341049,50.81,74541.48,0.0,-0.92997,5e-05,7.65676]
[1776660342056,50.81,74548.58,0.0,-0.92964,5e-05,7.68505]
[1776660343063,50.81,74552.27,0.0,-0.92947,5e-05,7.69965]
[1776660347500,50.81,74553.42,0.0,-0.92943,5e-05,7.70357]
[1776660347690,50.81,74553.42,0.0,-0.92943,5e-05,7.70357]
[1776660353133,50.8,74555.53,0.0,-0.92935,5e-05,7.71035]
[1776660358718,50.8,74555.42,0.0,-0.92936,5e-05,7.70918]
[1776660358755,50.8,74555.38,0.0,-0.92937,5e-05,7.7083]
[1776660358941,50.8,74555.38,0.0,-0.92937,5e-05,7.7083]
[1776660362979,50.8,74557.33,0.0,-0.92929,5e-05,7.71543]
[1776660363195,50.8,74557.33,0.0,-0.92929,5e-05,7.71543]
[1776660368529,50.79,74561.39,0.0,-0.92911,5e-05,7.73047]
[1776660368700,50.79,74561.39,0.0,-0.92911,5e-05,7.73047]
[1776660368714,50.79,74561.43,0.0,-0.92912,5e-05,7.73009]
[1776660368836,50.79,74561.43,0.0,-0.92912,5e-05,7.73009]
[1776660368937,50.79,74561.43,0.0,-0.92912,5e-05,7.73009]
[1776660374279,50.79,74561.52,0.0,-0.92913,5e-05,7.72913]
[1776660377353,50.79,74561.52,0.0,-0.92914,5e-05,7.72861]
[1776660377449,50.79,74561.52,0.0,-0.92914,5e-05,7.72861]
[1776660377515,50.78,74561.48,0.0,-0.92914,5e-05,7.72819]
[1776660378700,50.78,74561.48,0.0,-0.92914,5e-05,7.72819]
[1776660378942,50.78,74561.41,0.0,-0.92915,5e-05,7.72738]
[1776660383812,50.78,74562.69,0.0,-0.9291,5e-05,7.73149]
[1776660383940,50.78,74562.69,0.0,-0.9291,5e-05,7.73149]
[1776660384039,50.78,74562.69,0.0,-0.92911,5e-05,7.73123]
[1776660385295,50.78,74562.69,0.0,-0.92911,5e-05,7.73123]
[1776660385443,50.78,74562.69,0.0,-0.92911,5e-05,7.73123]
[1776660386364,50.78,74568.8,0.0,-0.92883,5e-05,7.75532]
[1776660387371,50.78,74573.71,0.0,-0.9286,5e-05,7.77483]
[1776660388233,50.78,74573.71,0.0,-0.9286,5e-05,7.77483]
[1776660388442,50.78,74573.71,0.0,-0.9286,5e-05,7.77483]
[1776660388539,50.78,74574.58,0.0,-0.92856,5e-05,7.77802]
[1776660389698,50.78,74574.58,0.0,-0.92856,5e-05,7.77802]
[1776660389943,50.77,74574.75,0.0,-0.92856,5e-05,7.77839]
[1776660395427,50.77,74575.64,0.0,-0.92855,5e-05,7.778]
[1776660401469,50.78,74576.25,0.0,-0.92852,5e-05,7.78051]
[1776660402476,50.78,74584.32,0.0,-0.92814,5e-05,7.81317]
[1776660404189,50.78,74582.96,0.0,-0.9282,5e-05,7.80765]
[1776660404447,50.78,74582.96,0.0,-0.9282,5e-05,7.80765]
[1776660404490,50.77,74586.17,0.0,-0.92805,5e-05,7.8206]
[1776660405811,50.77,74586.17,0.0,-0.92805,5e-05,7.8206]
[1776660405936,50.77,74586.61,0.0,-0.92803,5e-05,7.82233]
[1776660410536,50.77,74589.48,0.0,-0.9279,5e-05,7.83357]
[1776660411669,50.77,74589.48,0.0,-0.9279,5e-05,7.83357]
[1776660411690,50.77,74589.48,0.0,-0.9279,5e-05,7.83357]
[1776660411762,50.77,74591.74,0.0,-0.92779,5e-05,7.84317]
[1776660413728,50.77,74590.96,0.0,-0.92783,5e-05,7.84]
[1776660413936,50.78,74590.85,0.0,-0.92783,5e-05,7.83994]
[1776660419600,50.77,74593.59,0.0,-0.92771,5e-05,7.85022]
[1776660420415,50.77,74593.59,0.0,-0.92771,5e-05,7.85022]
[1776660420444,50.77,74593.59,0.0,-0.92771,5e-05,7.85022]
[1776660420494,50.77,74593.59,0.0,-0.92771,5e-05,7.85005]
[1776660421250,50.77,74593.59,0.0,-0.92771,5e-05,7.85005]
[1776660421444,50.77,74593.59,0.0,-0.92771,5e-05,7.85005]
[1776660423631,50.77,74596.29,0.0,-0.92758,5e-05,7.8612]
[1776660427780,50.77,74598.34,0.0,-0.92747,5e-05,7.87002]
[1776660427877,50.78,74601.95,0.0,-0.9273,5e-05,7.88499]
[1776660427937,50.78,74601.95,0.0,-0.9273,5e-05,7.88499]
[1776660428630,50.78,74601.95,0.0,-0.9273,5e-05,7.88499]
[1776660428691,50.78,74601.95,0.0,-0.9273,5e-05,7.88499]
[1776660428792,50.78,74604.51,0.0,-0.92717,5e-05,7.89553]
[1776660434708,50.78,74601.96,0.0,-0.92729,5e-05,7.8858]
[1776660439220,50.78,74601.91,0.0,-0.92728,5e-05,7.88613]
[1776660439443,50.78,74601.91,0.0,-0.92728,5e-05,7.88613]
[1776660440587,50.78,74601.91,0.0,-0.92728,5e-05,7.88613]
[1776660440695,50.78,74601.91,0.0,-0.92728,5e-05,7.88613]
[1776660440787,50.78,74601.91,0.0,-0.92728,5e-05,7.8864]
[1776660445787,50.78,74601.95,0.0,-0.92727,5e-05,7.88725]
[1776660450744,50.78,74601.99,0.0,-0.92726,5e-05,7.88798]
[1776660450938,50.78,74601.99,0.0,-0.92726,5e-05,7.88798]
[1776660450821,50.78,74601.56,0.0,-0.92728,5e-05,7.88637]
[1776660451742,50.78,74601.56,0.0,-0.92728,5e-05,7.88637]
[1776660451938,50.78,74601.56,0.0,-0.92728,5e-05,7.88637]
[1776660451829,50.79,74601.85,0.0,-0.9273,5e-05,7.88362]
[1776660458878,50.79,74603.58,0.0,-0.9272,5e-05,7.89165]
[1776660459584,50.79,74603.58,0.0,-0.9272,5e-05,7.89165]
[1776660459690,50.79,74603.58,0.0,-0.9272,5e-05,7.89165]
[1776660459790,50.79,74603.58,0.0,-0.9272,5e-05,7.89179]
[1776660461015,50.79,74603.68,0.0,-0.9272,5e-05,7.89233]
[1776660461197,50.79,74603.68,0.0,-0.9272,5e-05,7.89233]
[1776660468948,50.79,74604.11,0.0,-0.92716,5e-05,7.89521]
[1776660470714,50.79,74604.15,0.0,-0.92716,5e-05,7.89551]
[1776660470939,50.79,74604.15,0.0,-0.92716,5e-05,7.89551]
[1776660475305,50.79,74604.07,0.0,-0.92716,5e-05,7.89576]
[1776660475546,50.79,74604.07,0.0,-0.92716,5e-05,7.89576]
[1776660475585,50.79,74597.26,0.0,-0.92748,5e-05,7.86821]
[1776660475997,50.79,74590.08,0.0,-0.92782,5e-05,7.83894]
[1776660477690,50.79,74590.08,0.0,-0.92782,5e-05,7.83894]
[1776660477940,50.79,74590.08,0.0,-0.92782,5e-05,7.83894]
[1776660477779,50.79,74588.46,0.0,-0.9279,5e-05,7.83222]
[1776660483046,50.79,74590.45,0.0,-0.92781,5e-05,7.83989]
[1776660489011,50.79,74590.6,0.0,-0.92781,5e-05,7.84009]
[1776660489196,50.79,74590.6,0.0,-0.92781,5e-05,7.84009]
[1776660489295,50.79,74591.25,0.0,-0.92779,5e-05,7.84182]
[1776660490675,50.79,74591.25,0.0,-0.92779,5e-05,7.84182]
[1776660490694,50.79,74591.25,0.0,-0.92779,5e-05,7.84182]
[1776660495256,50.78,74594.91,0.0,-0.92763,5e-05,7.85497]
[1776660495437,50.78,74594.91,0.0,-0.92763,5e-05,7.85497]
[1776660495830,50.78,74594.91,0.0,-0.92763,5e-05,7.85497]
[1776660495943,50.78,74594.91,0.0,-0.92763,5e-05,7.85497]
[1776660495929,50.78,74594.66,0.0,-0.92765,5e-05,7.85368]
[1776660502182,50.78,74594.61,0.0,-0.92766,5e-05,7.85264]
[1776660505572,50.78,74594.0,0.0,-0.9277,5e-05,7.84919]
[1776660505694,50.78,74594.0,0.0,-0.9277,5e-05,7.84919]
[1776660505727,50.78,74595.67,0.0,-0.92763,5e-05,7.85535]
[1776660507142,50.78,74597.34,0.0,-0.92755,5e-05,7.86213]
[1776660507196,50.78,74597.34,0.0,-0.92755,5e-05,7.86213]
[1776660511501,50.77,74595.15,0.0,-0.92766,5e-05,7.85265]
[1776660512667,50.77,74594.1,0.0,-0.92775,5e-05,7.84418]
[1776660512706,50.77,74594.1,0.0,-0.92775,5e-05,7.84418]
[1776660517745,50.77,74592.9,0.0,-0.92781,5e-05,7.83868]
[1776660517937,50.77,74592.9,0.0,-0.92781,5e-05,7.83868]
[1776660517796,50.77,74587.89,0.0,-0.92806,5e-05,7.81746]
[1776660518296,50.77,74585.08,0.0,-0.92819,5e-05,7.80608]
[1776660520310,50.77,74580.47,0.0,-0.92842,5e-05,7.78659]
[1776660521317,50.77,74577.02,0.0,-0.92859,5e-05,7.77225]
[1776660522324,50.76,74574.44,0.0,-0.92872,5e-05,7.76146]
[1776660523569,50.76,74574.44,0.0,-0.92872,5e-05,7.76146]
[1776660523697,50.76,74574.44,0.0,-0.92872,5e-05,7.76146]
[1776660529374,50.76,74570.97,0.0,-0.92891,5e-05,7.74506]
[1776660534410,50.75,74570.4,0.0,-0.92895,5e-05,7.74104]
[1776660539445,50.75,74570.18,0.0,-0.92899,5e-05,7.73848]
[1776660546010,50.74,74570.15,0.0,-0.929,5e-05,7.73701]
[1776660546194,50.74,74570.15,0.0,-0.929,5e-05,7.73701]
[1776660548742,50.74,74569.94,0.0,-0.92903,5e-05,7.73484]
[1776660552194,50.74,74570.25,0.0,-0.92903,5e-05,7.73477]
[1776660552237,50.73,74570.25,0.0,-0.92903,5e-05,7.73444]
[1776660556564,50.73,74567.02,0.0,-0.9292,5e-05,7.72011]
[1776660558426,50.73,74566.96,0.0,-0.92921,5e-05,7.71956]
[1776660558448,50.73,74566.96,0.0,-0.92921,5e-05,7.71956]
[1776660562606,50.72,74571.98,0.0,-0.92899,5e-05,7.73827]
[1776660563945,50.72,74571.98,0.0,-0.92899,5e-05,7.73827]
[1776660564043,50.72,74577.36,0.0,-0.92874,5e-05,7.75937]
[1776660564199,50.72,74577.36,0.0,-0.92874,5e-05,7.75937]
[1776660564620,50.72,74581.39,0.0,-0.92855,5e-05,7.77566]
[1776660565234,50.72,74581.39,0.0,-0.92855,5e-05,7.77566]
[1776660565435,50.72,74581.39,0.0,-0.92855,5e-05,7.77566]
[1776660565627,50.72,74582.37,0.0,-0.92851,5e-05,7.77927]
[1776660570662,50.72,74581.42,0.0,-0.92858,5e-05,7.77357]
[1776660575508,50.71,74580.81,0.0,-0.92866,5e-05,7.76561]
[1776660575688,50.71,74580.81,0.0,-0.92866,5e-05,7.76561]
[1776660580733,50.71,74588.28,0.0,-0.92833,5e-05,7.79374]
[1776660582747,50.7,74595.45,0.0,-0.928,5e-05,7.82206]
[1776660583159,50.7,74595.45,0.0,-0.928,5e-05,7.82206]
[1776660583193,50.7,74595.45,0.0,-0.928,5e-05,7.82206]
[1776660586233,50.7,74595.95,0.0,-0.92799,5e-05,7.82314]
[1776660586439,50.7,74595.95,0.0,-0.92799,5e-05,7.82314]
[1776660586528,50.7,74595.95,0.0,-0.92799,5e-05,7.82305]
[1776660591811,50.7,74599.21,0.0,-0.92785,5e-05,7.83504]
[1776660592399,50.7,74599.21,0.0,-0.92785,5e-05,7.83504]
[1776660592440,50.7,74599.21,0.0,-0.92785,5e-05,7.83504]
[1776660597932,50.69,74601.58,0.0,-0.92776,5e-05,7.84243]
[1776660598198,50.69,74602.72,0.0,-0.92771,5e-05,7.84661]
[1776660600195,50.69,74602.59,0.0,-0.92773,5e-05,7.84517]
[1776660600437,50.69,74602.59,0.0,-0.92773,5e-05,7.84517]
[1776660600874,50.69,74597.27,0.0,-0.92799,5e-05,7.82311]
[1776660601881,50.68,74590.65,0.0,-0.92831,5e-05,7.79584]
[1776660602971,50.68,74590.65,0.0,-0.92831,5e-05,7.79584]
[1776660603013,50.68,74586.53,0.0,-0.92851,5e-05,7.77878]
[1776660603194,50.68,74586.53,0.0,-0.92851,5e-05,7.77878]
[1776660603895,50.68,74590.25,0.0,-0.92834,5e-05,7.7935]
[1776660604903,50.68,74593.82,0.0,-0.92817,5e-05,7.8076]
[1776660605394,50.68,74593.82,0.0,-0.92817,5e-05,7.8076]
[1776660605437,50.68,74593.82,0.0,-0.92817,5e-05,7.8076]
[1776660605861,50.68,74593.82,0.0,-0.92817,5e-05,7.8076]
[1776660605944,50.68,74593.82,0.0,-0.92817,5e-05,7.8076]
[1776660606045,50.68,74594.48,0.0,-0.92815,5e-05,7.80988]
[1776660609890,50.68,74593.72,0.0,-0.92819,5e-05,7.80599]
[1776660609939,50.68,74593.72,0.0,-0.92819,5e-05,7.80599]
[1776660615980,50.67,74590.49,0.0,-0.92838,5e-05,7.78978]
[1776660621015,50.66,74591.23,0.0,-0.92837,5e-05,7.79083]
[1776660623602,50.66,74590.97,0.0,-0.92839,5e-05,7.789]
[1776660623697,50.66,74590.97,0.0,-0.92839,5e-05,7.789]
[1776660624734,50.66,74590.85,0.0,-0.9284,5e-05,7.78812]
[1776660624937,50.66,74590.85,0.0,-0.9284,5e-05,7.78812]
[1776660625043,50.66,74591.37,0.0,-0.92838,5e-05,7.78985]
[1776660630078,50.65,74591.61,0.0,-0.92839,5e-05,7.78887]
[1776660633099,50.65,74594.21,0.0,-0.92832,5e-05,7.79417]
[1776660634372,50.65,74596.4,0.0,-0.92822,5e-05,7.80265]
[1776660634440,50.65,74596.4,0.0,-0.92822,5e-05,7.80265]
[1776660637126,50.64,74600.81,0.0,-0.92802,5e-05,7.81932]
[1776660640081,50.64,74603.91,0.0,-0.92788,5e-05,7.83148]
[1776660640192,50.64,74605.15,0.0,-0.92783,5e-05,7.83607]
[1776660640473,50.64,74605.15,0.0,-0.92783,5e-05,7.83607]
[1776660640703,50.64,74605.15,0.0,-0.92783,5e-05,7.83607]
[1776660640736,50.64,74607.31,0.0,-0.92773,5e-05,7.8444]
[1776660644178,50.63,74610.6,0.0,-0.9276,5e-05,7.85594]
[1776660645485,50.63,74610.6,0.0,-0.9276,5e-05,7.85594]
[1776660645691,50.63,74610.6,0.0,-0.9276,5e-05,7.85594]
[1776660645792,50.63,74610.81,0.0,-0.92759,5e-05,7.85632]
[1776660650220,50.63,74614.23,0.0,-0.92746,5e-05,7.86791]
[1776660652648,50.63,74614.65,0.0,-0.92744,5e-05,7.86949]
[1776660652695,50.63,74614.65,0.0,-0.92744,5e-05,7.86949]
[1776660658276,50.62,74617.61,0.0,-0.92731,5e-05,7.88054]
[1776660660170,50.62,74618.08,0.0,-0.92729,5e-05,7.88231]
[1776660660196,50.62,74618.08,0.0,-0.92729,5e-05,7.88231]
[1776660661714,50.62,74617.97,0.0,-0.9273,5e-05,7.88172]
[1776660661934,50.62,74617.97,0.0,-0.9273,5e-05,7.88172]
[1776660661964,50.62,74617.83,0.0,-0.92731,5e-05,7.88085]
[1776660663887,50.62,74617.72,0.0,-0.92731,5e-05,7.8804]
[1776660663936,50.62,74617.72,0.0,-0.92731,5e-05,7.8804]
[1776660664037,50.62,74611.58,0.0,-0.92761,5e-05,7.85512]
[1776660666332,50.62,74606.63,0.0,-0.92785,5e-05,7.83407]
[1776660669897,50.61,74605.6,0.0,-0.92791,5e-05,7.82903]
[1776660669938,50.61,74605.6,0.0,-0.92791,5e-05,7.82903]
[1776660673431,50.61,74602.42,0.0,-0.92809,5e-05,7.81446]
[1776660673688,50.61,74602.42,0.0,-0.92809,5e-05,7.81446]
[1776660673768,50.61,74601.22,0.0,-0.92815,5e-05,7.80918]
[1776660676404,50.61,74596.26,0.0,-0.9284,5e-05,7.78789]
[1776660677647,50.61,74596.26,0.0,-0.9284,5e-05,7.78789]
[1776660677696,50.61,74596.26,0.0,-0.9284,5e-05,7.78789]
[1776660679425,50.6,74590.54,0.0,-0.92868,5e-05,7.76366]
[1776660683112,50.6,74587.62,0.0,-0.92882,5e-05,7.75121]
[1776660683197,50.6,74587.76,0.0,-0.92882,5e-05,7.75147]
[1776660683654,50.6,74587.76,0.0,-0.92882,5e-05,7.75147]
[1776660683698,50.6,74587.76,0.0,-0.92882,5e-05,7.75147]
[1776660683751,50.6,74586.98,0.0,-0.92886,5e-05,7.74801]
[1776660686475,50.6,74590.9,0.0,-0.92869,5e-05,7.76299]
[1776660687703,50.6,74590.9,0.0,-0.92869,5e-05,7.76299]
[1776660687941,50.6,74590.9,0.0,-0.92869,5e-05,7.76299]
[1776660688010,50.59,74595.16,0.0,-0.92849,5e-05,7.77957]
[1776660690503,50.59,74591.63,0.0,-0.92867,5e-05,7.76458]
[1776660691363,50.59,74591.63,0.0,-0.92867,5e-05,7.76458]
[1776660691443,50.59,74591.63,0.0,-0.92867,5e-05,7.76458]
[1776660691510,50.59,74591.38,0.0,-0.92872,5e-05,7.75918]
[1776660697552,50.59,74591.31,0.0,-0.92874,5e-05,7.75699]
[1776660702586,50.58,74593.14,0.0,-0.92868,5e-05,7.76278]
[1776660703317,50.58,74593.14,0.0,-0.92868,5e-05,7.76278]
[1776660703444,50.58,74593.14,0.0,-0.92868,5e-05,7.76278]
[1776660707621,50.58,74596.83,0.0,-0.92852,5e-05,7.77603]
[1776660712657,50.57,74597.7,0.0,-0.9285,5e-05,7.77779]
[1776660714632,50.57,74598.98,0.0,-0.92845,5e-05,7.78263]
[1776660714697,50.57,74598.98,0.0,-0.92845,5e-05,7.78263]
[1776660716661,50.57,74597.23,0.0,-0.92854,5e-05,7.77481]
[1776660716695,50.57,74597.23,0.0,-0.92854,5e-05,7.77481]
[1776660716760,50.57,74597.34,0.0,-0.92854,5e-05,7.77491]
[1776660719353,50.56,74599.42,0.0,-0.92845,5e-05,7.78265]
[1776660719437,50.56,74599.42,0.0,-0.92845,5e-05,7.78265]
[1776660719706,50.56,74604.1,0.0,-0.92823,5e-05,7.8013]
[1776660720714,50.56,74611.06,0.0,-0.9279,5e-05,7.82923]
[1776660722376,50.56,74611.94,0.0,-0.92787,5e-05,7.83239]
[1776660722443,50.56,74611.94,0.0,-0.92787,5e-05,7.83239]
[1776660722728,50.56,74612.34,0.0,-0.92785,5e-05,7.83394]
[1776660727763,50.56,74614.53,0.0,-0.92775,5e-05,7.84244]
[1776660729943,50.56,74611.17,0.0,-0.92791,5e-05,7.82858]
[1776660732194,50.56,74611.17,0.0,-0.92791,5e-05,7.82858]
[1776660734083,50.56,74613.19,0.0,-0.92782,5e-05,7.83626]
[1776660734196,50.56,74613.19,0.0,-0.92782,5e-05,7.83626]
[1776660734230,50.56,74615.44,0.0,-0.92772,5e-05,7.84529]
[1776660739847,50.56,74615.19,0.0,-0.92773,5e-05,7.84383]
[1776660743549,50.55,74615.28,0.0,-0.92773,5e-05,7.84411]
[1776660743691,50.55,74615.28,0.0,-0.92773,5e-05,7.84411]
[1776660749917,50.55,74614.34,0.0,-0.92778,5e-05,7.83952]
[1776660754952,50.55,74615.77,0.0,-0.92775,5e-05,7.84088]
[1776660757760,50.55,74615.74,0.0,-0.92776,5e-05,7.84052]
[1776660757766,50.55,74615.74,0.0,-0.92776,5e-05,7.84052]
[1776660757937,50.55,74615.74,0.0,-0.92776,5e-05,7.84052]
[1776660757973,50.55,74616.25,0.0,-0.92773,5e-05,7.84252]
[1776660763008,50.55,74612.29,0.0,-0.92793,5e-05,7.82563]
[1776660765103,50.55,74609.38,0.0,-0.92808,5e-05,7.81338]
[1776660765155,50.55,74609.38,0.0,-0.92808,5e-05,7.81338]
[1776660765195,50.55,74609.38,0.0,-0.92808,5e-05,7.81338]
[1776660765204,50.55,74608.47,0.0,-0.92812,5e-05,7.80929]
[1776660770060,50.54,74602.34,0.0,-0.92844,5e-05,7.78245]
[1776660772074,50.54,74599.01,0.0,-0.9286,5e-05,7.76826]
[1776660774148,50.54,74599.97,0.0,-0.92856,5e-05,7.77183]
[1776660774195,50.54,74599.97,0.0,-0.92856,5e-05,7.77183]
[1776660774218,50.54,74599.97,0.0,-0.92856,5e-05,7.77183]
[1776660774153,50.54,74600.12,0.0,-0.92856,5e-05,7.77211]
[1776660774435,50.54,74600.12,0.0,-0.92856,5e-05,7.77211]
[1776660780130,50.53,74603.7,0.0,-0.92841,5e-05,7.78463]
[1776660781137,50.53,74606.92,0.0,-0.92827,5e-05,7.79738]
[1776660782697,50.53,74605.69,0.0,-0.92833,5e-05,7.79202]
[1776660782767,50.53,74605.69,0.0,-0.92833,5e-05,7.79202]
[1776660782939,50.53,74605.69,0.0,-0.92833,5e-05,7.79202]
[1776660783151,50.53,74601.53,0.0,-0.92853,5e-05,7.77478]
[1776660789195,50.52,74600.71,0.0,-0.92859,5e-05,7.76957]
[1776660791947,50.52,74600.46,0.0,-0.92861,5e-05,7.76792]
[1776660791952,50.52,74600.46,0.0,-0.92861,5e-05,7.76792]
[1776660792193,50.52,74600.46,0.0,-0.92861,5e-05,7.76792]
[1776660792216,50.52,74601.07,0.0,-0.92858,5e-05,7.77008]
[1776660799266,50.51,74602.16,0.0,-0.92856,5e-05,7.77227]
[1776660804300,50.51,74603.25,0.0,-0.92853,5e-05,7.77512]
[1776660809096,50.5,74604.43,0.0,-0.92848,5e-05,7.77898]
[1776660809156,50.5,74604.43,0.0,-0.92848,5e-05,7.77898]
[1776660809202,50.5,74604.43,0.0,-0.92848,5e-05,7.77898]
[1776660809257,50.5,74604.4,0.0,-0.92849,5e-05,7.77825]
[1776660815218,50.5,74603.2,0.0,-0.9286,5e-05,7.76813]
[1776660815294,50.5,74602.13,0.0,-0.92865,5e-05,7.76324]
[1776660815371,50.5,74602.13,0.0,-0.92865,5e-05,7.76324]
[1776660815442,50.5,74602.13,0.0,-0.92865,5e-05,7.76324]
[1776660821420,50.49,74601.99,0.0,-0.92868,5e-05,7.76108]
[1776660824441,50.49,74608.25,0.0,-0.92839,5e-05,7.78573]
[1776660825448,50.49,74611.99,0.0,-0.92822,5e-05,7.80065]
[1776660826458,50.49,74618.26,0.0,-0.92792,5e-05,7.82587]
[1776660827463,50.49,74624.2,0.0,-0.92764,5e-05,7.85011]
[1776660830484,50.49,74626.34,0.0,-0.92754,5e-05,7.85871]
[1776660831734,50.49,74626.34,0.0,-0.92754,5e-05,7.85871]
[1776660831778,50.49,74626.34,0.0,-0.92754,5e-05,7.85871]
[1776660831942,50.49,74626.34,0.0,-0.92754,5e-05,7.85871]
[1776660831954,50.49,74626.41,0.0,-0.92753,5e-05,7.85893]
[1776660838540,50.48,74626.53,0.0,-0.92755,5e-05,7.85794]
[1776660840122,50.48,74626.53,0.0,-0.92755,5e-05,7.85794]
[1776660840167,50.48,74626.53,0.0,-0.92755,5e-05,7.85794]
[1776660840210,50.48,74626.53,0.0,-0.92755,5e-05,7.85794]
[1776660840224,50.48,74626.53,0.0,-0.92755,5e-05,7.85781]
[1776660843574,50.48,74633.25,0.0,-0.92723,5e-05,7.8851]
[1776660845589,50.48,74636.81,0.0,-0.92706,5e-05,7.89945]
[1776660846713,50.48,74636.81,0.0,-0.92706,5e-05,7.89945]
[1776660846757,50.48,74636.81,0.0,-0.92706,5e-05,7.89945]
[1776660846943,50.48,74636.81,0.0,-0.92706,5e-05,7.89945]
[1776660846998,50.48,74638.24,0.0,-0.92699,5e-05,7.90519]
[1776660849617,50.48,74642.88,0.0,-0.92678,5e-05,7.92311]
[1776660854653,50.47,74641.1,0.0,-0.92689,5e-05,7.91401]
[1776660859018,50.47,74640.89,0.0,-0.9269,5e-05,7.91273]
[1776660859112,50.47,74640.89,0.0,-0.9269,5e-05,7.91273]
[1776660859203,50.47,74640.89,0.0,-0.9269,5e-05,7.91273]
[1776660859213,50.47,74640.85,0.0,-0.92691,5e-05,7.91228]
[1776660863716,50.47,74637.27,0.0,-0.92709,5e-05,7.89705]
[1776660865713,50.47,74636.91,0.0,-0.92711,5e-05,7.89546]
[1776660865762,50.47,74636.91,0.0,-0.92711,5e-05,7.89546]
[1776660865949,50.47,74636.91,0.0,-0.92711,5e-05,7.89546]
[1776660866028,50.47,74636.82,0.0,-0.92711,5e-05,7.89498]
[1776660868751,50.47,74633.64,0.0,-0.92727,5e-05,7.88162]
[1776660870503,50.47,74632.17,0.0,-0.92734,5e-05,7.8755]
[1776660870552,50.47,74632.17,0.0,-0.92734,5e-05,7.8755]
[1776660870700,50.47,74632.17,0.0,-0.92734,5e-05,7.8755]
[1776660870764,50.47,74629.65,0.0,-0.92746,5e-05,7.86511]
[1776660873786,50.47,74616.06,0.0,-0.92815,5e-05,7.80537]
[1776660875147,50.47,74616.06,0.0,-0.92815,5e-05,7.80537]
[1776660875190,50.47,74616.06,0.0,-0.92815,5e-05,7.80537]
[1776660875210,50.47,74616.06,0.0,-0.92815,5e-05,7.80537]
[1776660875248,50.47,74613.75,0.0,-0.92826,5e-05,7.79601]
[1776660875443,50.47,74613.75,0.0,-0.92826,5e-05,7.79601]
[1776660879828,50.47,74607.05,0.0,-0.92858,5e-05,7.76892]
[1776660881555,50.47,74605.8,0.0,-0.92863,5e-05,7.76391]
[1776660881612,50.47,74605.8,0.0,-0.92863,5e-05,7.76391]
[1776660881697,50.47,74605.8,0.0,-0.92863,5e-05,7.76391]
[1776660881796,50.47,74605.8,0.0,-0.92863,5e-05,7.764]
[1776660887014,50.47,74603.13,0.0,-0.92876,5e-05,7.75349]
[1776660887060,50.47,74603.13,0.0,-0.92876,5e-05,7.75349]
[1776660887201,50.47,74603.13,0.0,-0.92876,5e-05,7.75349]
[1776660887301,50.47,74603.11,0.0,-0.92875,5e-05,7.7536]
[1776660892919,50.47,74603.21,0.0,-0.92874,5e-05,7.75446]
[1776660896564,50.47,74602.92,0.0,-0.92875,5e-05,7.75356]
[1776660896679,50.47,74602.92,0.0,-0.92875,5e-05,7.75356]
[1776660896694,50.47,74602.92,0.0,-0.92875,5e-05,7.75356]
[1776660896947,50.47,74604.6,0.0,-0.92867,5e-05,7.76047]
[1776660901982,50.47,74604.33,0.0,-0.92869,5e-05,7.75872]
[1776660904347,50.47,74604.33,0.0,-0.92869,5e-05,7.75872]
[1776660904398,50.47,74604.33,0.0,-0.92869,5e-05,7.75872]
[1776660904444,50.47,74602.84,0.0,-0.92877,5e-05,7.75215]
[1776660905007,50.47,74599.07,0.0,-0.92895,5e-05,7.7366]
[1776660909337,50.47,74596.92,0.0,-0.92906,5e-05,7.72721]
[1776660909389,50.47,74596.92,0.0,-0.92906,5e-05,7.72721]
[1776660909443,50.47,74595.98,0.0,-0.92911,5e-05,7.72319]
[1776660910038,50.46,74595.94,0.0,-0.92911,5e-05,7.72281]
[1776660915073,50.46,74595.3,0.0,-0.92916,5e-05,7.71915]
[1776660917948,50.46,74595.59,0.0,-0.92915,5e-05,7.71989]
[1776660918009,50.46,74595.59,0.0,-0.92915,5e-05,7.71989]
[1776660918197,50.46,74595.59,0.0,-0.92915,5e-05,7.71989]
[1776660918224,50.46,74595.48,0.0,-0.92916,5e-05,7.71899]
[1776660924136,50.46,74592.58,0.0,-0.92931,5e-05,7.70589]
[1776660924887,50.46,74592.58,0.0,-0.92931,5e-05,7.70589]
[1776660924937,50.46,74592.58,0.0,-0.92931,5e-05,7.70589]
[1776660925008,50.46,74592.58,0.0,-0.92931,5e-05,7.70589]
[1776660925203,50.46,74592.58,0.0,-0.92931,5e-05,7.70589]
[1776660925265,50.45,74592.47,0.0,-0.92932,5e-05,7.70523]
[1776660931115,50.45,74589.85,0.0,-0.92946,5e-05,7.69355]
[1776660931192,50.45,74589.85,0.0,-0.92946,5e-05,7.69355]
[1776660931210,50.45,74589.85,0.0,-0.92946,5e-05,7.69355]
[1776660931442,50.45,74589.85,0.0,-0.92946,5e-05,7.69355]
[1776660931265,50.45,74588.56,0.0,-0.92955,5e-05,7.68409]
[1776660932192,50.45,74582.32,0.0,-0.92985,5e-05,7.65871]
[1776660934206,50.45,74578.6,0.0,-0.93002,5e-05,7.64343]
[1776660939241,50.45,74578.06,0.0,-0.93006,5e-05,7.64059]
[1776660946300,50.44,74578.02,0.0,-0.93007,5e-05,7.63949]
[1776660946873,50.44,74578.02,0.0,-0.93007,5e-05,7.63949]
[1776660946940,50.44,74578.02,0.0,-0.93007,5e-05,7.63949]
[1776660947047,50.44,74578.02,0.0,-0.93007,5e-05,7.63949]
[1776660947194,50.44,74578.02,0.0,-0.93007,5e-05,7.63949]
[1776660947296,50.44,74578.02,0.0,-0.93007,5e-05,7.63936]
[1776660952934,50.44,74578.0,0.0,-0.93008,5e-05,7.63878]
[1776660953046,50.44,74578.0,0.0,-0.93008,5e-05,7.63878]
[1776660953199,50.44,74578.0,0.0,-0.93008,5e-05,7.63878]
[1776660953349,50.44,74577.82,0.0,-0.93009,5e-05,7.63781]
[1776660958384,50.44,74578.91,0.0,-0.93005,5e-05,7.64166]
[1776660963419,50.44,74579.0,0.0,-0.93005,5e-05,7.64147]
[1776660970468,50.44,74579.45,0.0,-0.93004,5e-05,7.64258]
[1776660973326,50.44,74580.22,0.0,-0.93,5e-05,7.64559]
[1776660973416,50.44,74580.22,0.0,-0.93,5e-05,7.64559]
[1776660973448,50.44,74580.22,0.0,-0.93,5e-05,7.64559]
[1776660973489,50.44,74580.25,0.0,-0.93,5e-05,7.64552]
[1776660978524,50.43,74579.81,0.0,-0.93003,5e-05,7.64327]
[1776660985573,50.43,74579.77,0.0,-0.93004,5e-05,7.64246]
[1776660996649,50.43,74579.85,0.0,-0.93008,5e-05,7.63777]
[1776661005255,50.43,74579.77,0.0,-0.93009,5e-05,7.63711]
[1776661005330,50.43,74579.77,0.0,-0.93009,5e-05,7.63711]
[1776661005443,50.43,74579.77,0.0,-0.93009,5e-05,7.63711]
[1776661005431,50.43,74579.69,0.0,-0.93009,5e-05,7.63638]
[1776661011771,50.43,74581.45,0.0,-0.93002,5e-05,7.64296]
[1776661016807,50.42,74580.27,0.0,-0.93008,5e-05,7.6378]
[1776661021842,50.42,74580.2,0.0,-0.93009,5e-05,7.63716]
[1776661026877,50.42,74580.13,0.0,-0.93009,5e-05,7.63658]
[1776661031912,50.42,74580.27,0.0,-0.93009,5e-05,7.63687]
[1776661037361,50.42,74580.24,0.0,-0.93009,5e-05,7.63665]
[1776661037449,50.42,74580.24,0.0,-0.93009,5e-05,7.63665]
[1776661037493,50.42,74580.24,0.0,-0.93009,5e-05,7.63665]
[1776661037457,50.42,74580.11,0.0,-0.9301,5e-05,7.63594]
[1776661037691,50.42,74580.11,0.0,-0.9301,5e-05,7.63594]
[1776661043996,50.42,74580.04,0.0,-0.93011,5e-05,7.63538]
[1776661047543,50.42,74579.76,0.0,-0.93012,5e-05,7.63421]
[1776661047634,50.42,74579.73,0.0,-0.93012,5e-05,7.634]
[1776661047695,50.42,74579.73,0.0,-0.93012,5e-05,7.634]
[1776661048023,50.42,74579.39,0.0,-0.93014,5e-05,7.63259]
[1776661053059,50.42,74579.07,0.0,-0.93019,5e-05,7.62706]
[1776661058094,50.42,74582.51,0.0,-0.93003,5e-05,7.64071]
[1776661059101,50.42,74588.92,0.0,-0.92973,5e-05,7.66651]
[1776661060027,50.42,74588.92,0.0,-0.92973,5e-05,7.66651]
[1776661060367,50.42,74588.92,0.0,-0.92973,5e-05,7.66651]
[1776661060386,50.42,74591.71,0.0,-0.9296,5e-05,7.67762]
[1776661062586,50.42,74590.34,0.0,-0.92967,5e-05,7.67184]
[1776661068163,50.42,74591.97,0.0,-0.9296,5e-05,7.67785]
[1776661069090,50.42,74591.97,0.0,-0.9296,5e-05,7.67785]
[1776661069145,50.42,74591.97,0.0,-0.9296,5e-05,7.67785]
[1776661069200,50.42,74591.97,0.0,-0.9296,5e-05,7.67785]
[1776661069295,50.41,74593.32,0.0,-0.92954,5e-05,7.68307]
[1776661075213,50.41,74596.28,0.0,-0.92941,5e-05,7.69436]
[1776661082262,50.41,74596.19,0.0,-0.92943,5e-05,7.693]
[1776661084276,50.41,74593.03,0.0,-0.92958,5e-05,7.67993]
[1776661085021,50.41,74593.03,0.0,-0.92958,5e-05,7.67993]
[1776661085069,50.41,74593.03,0.0,-0.92958,5e-05,7.67993]
[1776661085199,50.41,74593.03,0.0,-0.92958,5e-05,7.67993]
[1776661085284,50.41,74593.42,0.0,-0.92956,5e-05,7.68125]
[1776661089311,50.41,74589.97,0.0,-0.92973,5e-05,7.66683]
[1776661090593,50.41,74589.97,0.0,-0.92973,5e-05,7.66683]
[1776661090697,50.41,74589.93,0.0,-0.92973,5e-05,7.66657]
[1776661091240,50.41,74589.93,0.0,-0.92973,5e-05,7.66657]
[1776661091435,50.41,74589.93,0.0,-0.92973,5e-05,7.66657]
[1776661091512,50.41,74589.39,0.0,-0.92976,5e-05,7.66429]
[1776661099381,50.4,74589.57,0.0,-0.92976,5e-05,7.66423]
[1776661101029,50.4,74590.23,0.0,-0.92973,5e-05,7.6668]
[1776661101192,50.4,74590.23,0.0,-0.92973,5e-05,7.6668]
[1776661106430,50.4,74590.45,0.0,-0.92973,5e-05,7.66704]
[1776661112472,50.4,74590.82,0.0,-0.92975,5e-05,7.66378]
[1776661114762,50.4,74593.35,0.0,-0.92964,5e-05,7.67376]
[1776661114814,50.4,74593.35,0.0,-0.92964,5e-05,7.67376]
[1776661114942,50.4,74593.35,0.0,-0.92964,5e-05,7.67376]
[1776661115493,50.4,74594.26,0.0,-0.9296,5e-05,7.6773]
[1776661120528,50.4,74593.78,0.0,-0.92963,5e-05,7.67465]
[1776661123005,50.4,74594.21,0.0,-0.92961,5e-05,7.6761]
[1776661123010,50.4,74594.21,0.0,-0.92961,5e-05,7.6761]
[1776661123189,50.4,74594.21,0.0,-0.92961,5e-05,7.6761]
[1776661123549,50.4,74595.81,0.0,-0.92954,5e-05,7.68243]
[1776661129591,50.39,74594.63,0.0,-0.9296,5e-05,7.67674]
[1776661134626,50.39,74592.5,0.0,-0.92971,5e-05,7.66737]
[1776661134757,50.39,74592.5,0.0,-0.92971,5e-05,7.66737]
[1776661134816,50.39,74592.5,0.0,-0.92971,5e-05,7.66737]
[1776661134943,50.39,74592.5,0.0,-0.92971,5e-05,7.66737]
[1776661135633,50.39,74592.46,0.0,-0.92971,5e-05,7.66707]
[1776661140667,50.39,74592.53,0.0,-0.92972,5e-05,7.66662]
[1776661148007,50.39,74592.53,0.0,-0.92973,5e-05,7.66615]
[1776661148930,50.38,74592.47,0.0,-0.92974,5e-05,7.66528]
[1776661148952,50.38,74592.47,0.0,-0.92974,5e-05,7.66528]
[1776661148978,50.38,74592.47,0.0,-0.92974,5e-05,7.66528]
[1776661149209,50.38,74592.47,0.0,-0.92974,5e-05,7.66528]
[1776661149309,50.38,74591.93,0.0,-0.92976,5e-05,7.66294]
[1776661154767,50.38,74591.67,0.0,-0.92979,5e-05,7.66098]
[1776661159802,50.38,74591.6,0.0,-0.9298,5e-05,7.66002]
[1776661164837,50.38,74591.54,0.0,-0.92981,5e-05,7.65914]
[1776661170879,50.38,74590.61,0.0,-0.92986,5e-05,7.6547]
[1776661171845,50.38,74590.61,0.0,-0.92986,5e-05,7.6547]
[1776661171943,50.38,74590.61,0.0,-0.92986,5e-05,7.6547]
[1776661171946,50.38,74590.61,0.0,-0.92986,5e-05,7.6547]
[1776661172191,50.38,74590.61,0.0,-0.92986,5e-05,7.6547]
[1776661172197,50.37,74590.61,0.0,-0.92989,5e-05,7.65055]
[1776661177413,50.37,74590.61,0.0,-0.92989,5e-05,7.65055]
[1776661177439,50.37,74590.61,0.0,-0.92989,5e-05,7.65055]
[1776661177460,50.37,74590.61,0.0,-0.92989,5e-05,7.65055]
[1776661177689,50.37,74590.61,0.0,-0.92989,5e-05,7.65055]
[1776661177691,50.37,74590.54,0.0,-0.92991,5e-05,7.64964]
[1776661183359,50.37,74590.54,0.0,-0.92991,5e-05,7.6492]
[1776661183437,50.37,74590.54,0.0,-0.92991,5e-05,7.6492]
[1776661183464,50.37,74590.54,0.0,-0.92991,5e-05,7.6492]
[1776661183691,50.37,74590.54,0.0,-0.92991,5e-05,7.6492]
[1776661183480,50.37,74596.51,0.0,-0.92963,5e-05,7.67307]
[1776661189007,50.37,74595.98,0.0,-0.92967,5e-05,7.67018]
[1776661194042,50.37,74594.56,0.0,-0.92974,5e-05,7.66372]
[1776661196112,50.37,74594.53,0.0,-0.92975,5e-05,7.66346]
[1776661196189,50.37,74594.53,0.0,-0.92975,5e-05,7.66346]
[1776661196208,50.37,74594.53,0.0,-0.92975,5e-05,7.66346]
[1776661196438,50.37,74594.53,0.0,-0.92975,5e-05,7.66346]
[1776661196537,50.37,74593.78,0.0,-0.92978,5e-05,7.66014]
[1776661200621,50.36,74593.06,0.0,-0.92982,5e-05,7.65695]
[1776661200688,50.36,74593.06,0.0,-0.92982,5e-05,7.65695]
[1776661200711,50.36,74593.06,0.0,-0.92982,5e-05,7.65695]
[1776661200720,50.36,74593.06,0.0,-0.92982,5e-05,7.65667]
[1776661200941,50.36,74593.06,0.0,-0.92982,5e-05,7.65667]
[1776661201091,50.36,74590.57,0.0,-0.92994,5e-05,7.64661]
[1776661202098,50.36,74581.83,0.0,-0.93035,5e-05,7.61124]
[1776661202883,50.36,74581.83,0.0,-0.93035,5e-05,7.61124]
[1776661202942,50.36,74581.83,0.0,-0.93035,5e-05,7.61124]
[1776661203323,50.36,74581.83,0.0,-0.93035,5e-05,7.61124]
[1776661203441,50.36,74581.83,0.0,-0.93035,5e-05,7.61124]
[1776661203520,50.36,74574.74,0.0,-0.93068,5e-05,7.58261]
[1776661204112,50.36,74577.15,0.0,-0.93057,5e-05,7.5923]
[1776661205119,50.36,74581.4,0.0,-0.93037,5e-05,7.60937]
[1776661208240,50.36,74583.59,0.0,-0.93027,5e-05,7.61805]
[1776661208436,50.36,74583.59,0.0,-0.93027,5e-05,7.61805]
[1776661210154,50.36,74586.63,0.0,-0.93013,5e-05,7.63005]
[1776661213747,50.36,74584.16,0.0,-0.93025,5e-05,7.61972]
[1776661214445,50.36,74584.16,0.0,-0.93025,5e-05,7.61972]
[1776661214546,50.36,74583.06,0.0,-0.93031,5e-05,7.61522]
[1776661222238,50.36,74581.61,0.0,-0.93038,5e-05,7.60898]
[1776661229287,50.36,74580.19,0.0,-0.93045,5e-05,7.60294]
[1776661230439,50.36,74580.19,0.0,-0.93045,5e-05,7.60294]
[1776661236335,50.36,74580.32,0.0,-0.93048,5e-05,7.5992]
[1776661238671,50.36,74580.29,0.0,-0.93048,5e-05,7.59905]
[1776661238692,50.36,74580.29,0.0,-0.93048,5e-05,7.59905]
[1776661239356,50.36,74572.64,0.0,-0.93084,5e-05,7.56823]
[1776661241684,50.36,74571.64,0.0,-0.93088,5e-05,7.5642]
[1776661241936,50.36,74571.11,0.0,-0.93091,5e-05,7.56209]
[1776661242380,50.36,74570.88,0.0,-0.93092,5e-05,7.56119]
[1776661244422,50.36,74569.4,0.0,-0.93099,5e-05,7.55528]
[1776661244442,50.36,74569.4,0.0,-0.93099,5e-05,7.55528]
[1776661244524,50.36,74565.06,0.0,-0.93119,5e-05,7.53761]
[1776661250435,50.35,74562.34,0.0,-0.93133,5e-05,7.52546]
[1776661255470,50.35,74561.96,0.0,-0.93137,5e-05,7.52248]
[1776661260443,50.35,74561.39,0.0,-0.93139,5e-05,7.51996]
[1776661262940,50.34,74561.29,0.0,-0.93142,5e-05,7.51816]
[1776661263188,50.34,74561.29,0.0,-0.93142,5e-05,7.51816]
[1776661263526,50.34,74559.79,0.0,-0.93149,5e-05,7.51192]
[1776661264533,50.34,74555.97,0.0,-0.93167,5e-05,7.49643]
[1776661270699,50.34,74553.55,0.0,-0.93179,5e-05,7.48599]
[1776661270935,50.34,74552.42,0.0,-0.93184,5e-05,7.48112]
[1776661276619,50.34,74553.03,0.0,-0.93183,5e-05,7.48253]
[1776661277665,50.34,74553.03,0.0,-0.93183,5e-05,7.48253]
[1776661277696,50.34,74553.03,0.0,-0.93183,5e-05,7.48253]
[1776661277761,50.34,74553.03,0.0,-0.93183,5e-05,7.48236]
[1776661282448,50.33,74553.1,0.0,-0.93183,5e-05,7.48197]
[1776661282661,50.33,74549.25,0.0,-0.93201,5e-05,7.46645]
[1776661284675,50.33,74545.34,0.0,-0.93219,5e-05,7.45061]
[1776661288702,50.33,74542.08,0.0,-0.93235,5e-05,7.43721]
[1776661289403,50.33,74542.08,0.0,-0.93235,5e-05,7.43721]
[1776661289450,50.33,74542.08,0.0,-0.93235,5e-05,7.43721]
[1776661289710,50.33,74542.46,0.0,-0.93233,5e-05,7.43864]
[1776661291724,50.33,74545.76,0.0,-0.93222,5e-05,7.44758]
[1776661295063,50.33,74545.41,0.0,-0.93224,5e-05,7.44587]
[1776661295196,50.33,74545.41,0.0,-0.93224,5e-05,7.44587]
[1776661300787,50.33,74543.96,0.0,-0.93231,5e-05,7.43949]
[1776661301794,50.33,74539.47,0.0,-0.93252,5e-05,7.42153]
[1776661303805,50.33,74536.94,0.0,-0.93263,5e-05,7.4114]
[1776661303808,50.33,74537.32,0.0,-0.93262,5e-05,7.41285]
[1776661303941,50.33,74537.32,0.0,-0.93262,5e-05,7.41285]
[1776661304815,50.33,74531.44,0.0,-0.93288,5e-05,7.38945]
[1776661309850,50.33,74530.59,0.0,-0.93292,5e-05,7.38597]
[1776661314885,50.33,74530.74,0.0,-0.93292,5e-05,7.38651]
[1776661315885,50.33,74530.74,0.0,-0.93292,5e-05,7.38651]
[1776661321361,50.33,74528.87,0.0,-0.933,5e-05,7.37905]
[1776661321438,50.33,74528.87,0.0,-0.933,5e-05,7.37905]
[1776661321536,50.33,74528.94,0.0,-0.933,5e-05,7.37934]
[1776661326969,50.33,74529.15,0.0,-0.93299,5e-05,7.38024]
[1776661332004,50.33,74529.94,0.0,-0.93295,5e-05,7.3834]
[1776661337039,50.33,74529.22,0.0,-0.93298,5e-05,7.3806]
[1776661342074,50.33,74529.74,0.0,-0.93296,5e-05,7.38274]
[1776661347109,50.33,74528.48,0.0,-0.93302,5e-05,7.37786]
[1776661352144,50.33,74528.76,0.0,-0.93303,5e-05,7.37515]
[1776661356022,50.33,74528.51,0.0,-0.93304,5e-05,7.37421]
[1776661356186,50.33,74528.51,0.0,-0.93304,5e-05,7.37421]
[1776661356288,50.33,74528.76,0.0,-0.93303,5e-05,7.37528]
[1776661365235,50.33,74526.52,0.0,-0.93313,5e-05,7.36679]
[1776661370269,50.33,74521.41,0.0,-0.93336,5e-05,7.34692]
[1776661371277,50.33,74518.01,0.0,-0.93351,5e-05,7.33358]
[1776661376313,50.33,74518.28,0.0,-0.93349,5e-05,7.33522]
[1776661381348,50.33,74512.64,0.0,-0.93374,4e-05,7.31346]
[1776661382355,50.33,74507.82,0.0,-0.93395,4e-05,7.29459]
[1776661384369,50.34,74503.96,0.0,-0.93412,4e-05,7.27971]
[1776661389404,50.34,74504.33,0.0,-0.9341,4e-05,7.28199]
[1776661394439,50.34,74501.98,0.0,-0.93419,4e-05,7.2735]
[1776661398466,50.34,74493.36,0.0,-0.93457,4e-05,7.24028]
[1776661400481,50.34,74489.05,0.0,-0.93476,4e-05,7.22374]
[1776661403902,50.34,74489.09,0.0,-0.93475,4e-05,7.22434]
[1776661403943,50.34,74489.09,0.0,-0.93475,4e-05,7.22434]
[1776661410068,50.35,74487.04,0.0,-0.93482,4e-05,7.21792]
[1776661410188,50.35,74487.04,0.0,-0.93482,4e-05,7.21792]
[1776661410731,50.35,74487.07,0.0,-0.93482,4e-05,7.21851]
[1776661415802,50.35,74486.94,0.0,-0.93485,4e-05,7.21429]
[1776661416443,50.35,74487.18,0.0,-0.93483,4e-05,7.2162]
[1776661421317,50.36,74486.79,0.0,-0.93484,4e-05,7.21563]
[1776661421435,50.36,74486.79,0.0,-0.93484,4e-05,7.21563]
[1776661421628,50.36,74487.04,0.0,-0.93482,4e-05,7.21686]
[1776661425197,50.36,74480.81,0.0,-0.93509,4e-05,7.19354]
[1776661430691,50.37,74481.27,0.0,-0.93505,4e-05,7.19698]
[1776661435726,50.37,74481.13,0.0,-0.93504,4e-05,7.19777]
[1776661437741,50.37,74473.64,0.0,-0.93536,4e-05,7.16908]
[1776661440506,50.37,74471.71,0.0,-0.93544,4e-05,7.16217]
[1776661440562,50.37,74471.71,0.0,-0.93544,4e-05,7.16217]
[1776661440697,50.37,74471.71,0.0,-0.93544,4e-05,7.16217]
[1776661440762,50.37,74471.51,0.0,-0.93545,4e-05,7.16171]
[1776661443782,50.38,74476.18,0.0,-0.93523,4e-05,7.18083]
[1776661446804,50.38,74479.35,0.0,-0.93508,4e-05,7.19402]
[1776661447942,50.38,74479.35,0.0,-0.93508,4e-05,7.19402]
[1776661447963,50.38,74479.13,0.0,-0.93509,4e-05,7.19342]
[1776661448080,50.38,74479.13,0.0,-0.93509,4e-05,7.19342]
[1776661448189,50.38,74479.13,0.0,-0.93509,4e-05,7.19342]
[1776661452846,50.38,74485.43,0.0,-0.93479,4e-05,7.21929]
[1776661454947,50.38,74488.28,0.0,-0.93466,4e-05,7.23065]
[1776661455106,50.38,74488.05,0.0,-0.93467,4e-05,7.22994]
[1776661455197,50.38,74488.05,0.0,-0.93467,4e-05,7.22994]
[1776661455867,50.39,74487.72,0.0,-0.93468,4e-05,7.22884]
[1776661460902,50.39,74488.1,0.0,-0.93466,4e-05,7.2313]
[1776661461909,50.39,74484.81,0.0,-0.9348,4e-05,7.21862]
[1776661463627,50.39,74485.43,0.0,-0.93477,4e-05,7.22126]
[1776661463692,50.39,74485.43,0.0,-0.93477,4e-05,7.22126]
[1776661463735,50.39,74485.43,0.0,-0.93477,4e-05,7.22126]
[1776661463938,50.39,74485.43,0.0,-0.93477,4e-05,7.22126]
[1776661463923,50.39,74485.21,0.0,-0.93478,4e-05,7.22061]
[1776661469965,50.39,74485.8,0.0,-0.93474,4e-05,7.22417]
[1776661470030,50.39,74485.8,0.0,-0.93474,4e-05,7.22417]
[1776661470078,50.39,74485.8,0.0,-0.93474,4e-05,7.22417]
[1776661470189,50.39,74485.8,0.0,-0.93474,4e-05,7.22417]
[1776661470971,50.39,74485.91,0.0,-0.93473,4e-05,7.22481]
[1776661476009,50.4,74486.91,0.0,-0.9347,4e-05,7.22581]
[1776661480487,50.4,74489.33,0.0,-0.93459,4e-05,7.2359]
[1776661480536,50.4,74489.33,0.0,-0.93459,4e-05,7.2359]
[1776661480691,50.4,74489.33,0.0,-0.93459,4e-05,7.2359]
[1776661480791,50.4,74490.07,0.0,-0.93455,4e-05,7.23917]
[1776661486080,50.4,74489.17,0.0,-0.93458,4e-05,7.23657]
[1776661487087,50.4,74485.99,0.0,-0.93472,4e-05,7.22431]
[1776661488586,50.4,74485.99,0.0,-0.93472,4e-05,7.22431]
[1776661488656,50.4,74485.99,0.0,-0.93472,4e-05,7.22431]
[1776661488689,50.4,74485.99,0.0,-0.93472,4e-05,7.22431]
[1776661488790,50.4,74485.6,0.0,-0.93473,4e-05,7.22319]
[1776661496150,50.41,74487.78,0.0,-0.93462,4e-05,7.23311]
[1776661498211,50.41,74487.78,0.0,-0.93462,4e-05,7.23311]
[1776661498221,50.41,74487.78,0.0,-0.93462,4e-05,7.23311]
[1776661498439,50.41,74487.78,0.0,-0.93462,4e-05,7.23311]
[1776661498457,50.41,74487.63,0.0,-0.93462,4e-05,7.23291]
[1776661504205,50.41,74487.67,0.0,-0.93461,4e-05,7.23423]
[1776661509241,50.42,74486.85,0.0,-0.93463,4e-05,7.232]
[1776661511255,50.42,74483.55,0.0,-0.93477,4e-05,7.21949]
[1776661512564,50.42,74483.55,0.0,-0.93477,4e-05,7.21949]
[1776661512607,50.42,74483.55,0.0,-0.93477,4e-05,7.21949]
[1776661512703,50.42,74483.55,0.0,-0.93477,4e-05,7.21949]
[1776661512805,50.42,74482.78,0.0,-0.9348,4e-05,7.21692]
[1776661517887,50.42,74481.78,0.0,-0.93484,4e-05,7.21367]
[1776661517938,50.42,74481.78,0.0,-0.93484,4e-05,7.21367]
[1776661517949,50.42,74480.43,0.0,-0.93489,4e-05,7.20885]
[1776661518192,50.42,74480.43,0.0,-0.93489,4e-05,7.20885]
[1776661523339,50.43,74481.24,0.0,-0.93485,4e-05,7.21313]
[1776661530388,50.43,74481.08,0.0,-0.93483,4e-05,7.21403]
[1776661533067,50.43,74480.79,0.0,-0.93488,4e-05,7.20916]
[1776661533136,50.43,74481.11,0.0,-0.93486,4e-05,7.21063]
[1776661533204,50.43,74481.11,0.0,-0.93486,4e-05,7.21063]
[1776661533409,50.43,74480.79,0.0,-0.93487,4e-05,7.2096]
[1776661536430,50.43,74476.3,0.0,-0.93506,4e-05,7.19273]
[1776661537437,50.43,74471.87,0.0,-0.93526,4e-05,7.1757]
[1776661539106,50.44,74471.19,0.0,-0.93528,4e-05,7.17332]
[1776661539205,50.44,74471.19,0.0,-0.93528,4e-05,7.17332]
[1776661539212,50.44,74471.19,0.0,-0.93528,4e-05,7.17332]
[1776661539439,50.44,74471.19,0.0,-0.93528,4e-05,7.17332]
[1776661539451,50.44,74470.37,0.0,-0.93532,4e-05,7.17039]
[1776661544486,50.44,74470.7,0.0,-0.93529,4e-05,7.17304]
[1776661548704,50.44,74470.25,0.0,-0.9353,4e-05,7.17208]
[1776661548761,50.44,74470.25,0.0,-0.9353,4e-05,7.17208]
[1776661548939,50.44,74470.25,0.0,-0.9353,4e-05,7.17208]
[1776661548994,50.44,74469.92,0.0,-0.93531,4e-05,7.17133]
[1776661554556,50.45,74467.52,0.0,-0.9354,4e-05,7.16333]
[1776661559590,50.45,74467.36,0.0,-0.93539,4e-05,7.16405]
[1776661565633,50.46,74467.04,0.0,-0.93538,4e-05,7.16438]
[1776661568654,50.46,74462.31,0.0,-0.93558,4e-05,7.14678]
[1776661569661,50.46,74455.42,0.0,-0.93588,4e-05,7.1203]
[1776661571675,50.46,74454.73,0.0,-0.9359,4e-05,7.11825]
[1776661573632,50.46,74454.29,0.0,-0.93592,4e-05,7.11689]
[1776661573694,50.46,74454.29,0.0,-0.93592,4e-05,7.11689]
[1776661573807,50.46,74454.29,0.0,-0.93592,4e-05,7.11689]
[1776661573937,50.46,74454.29,0.0,-0.93592,4e-05,7.11689]
[1776661573993,50.47,74453.66,0.0,-0.93594,4e-05,7.11514]
[1776661578727,50.47,74445.91,0.0,-0.93626,4e-05,7.0866]
[1776661579735,50.47,74441.64,0.0,-0.93644,4e-05,7.07047]
[1776661580741,50.47,74435.72,0.0,-0.93669,4e-05,7.04805]
[1776661582755,50.47,74433.8,0.0,-0.93677,4e-05,7.04157]
[1776661587150,50.48,74432.89,0.0,-0.93678,4e-05,7.04]
[1776661587195,50.48,74432.89,0.0,-0.93678,4e-05,7.04]
[1776661587371,50.48,74432.89,0.0,-0.93678,4e-05,7.04]
[1776661587449,50.48,74432.89,0.0,-0.93678,4e-05,7.04]
[1776661587789,50.48,74432.92,0.0,-0.93678,4e-05,7.0406]
[1776661592825,50.49,74432.32,0.0,-0.93681,4e-05,7.03691]
[1776661595846,50.49,74429.22,0.0,-0.93694,4e-05,7.02532]
[1776661597860,50.49,74421.7,0.0,-0.93726,4e-05,6.99656]
[1776661598870,50.49,74407.77,0.0,-0.93786,4e-05,6.94337]
[1776661599877,50.49,74403.69,0.0,-0.93802,4e-05,6.92821]
[1776661600884,50.49,74400.7,0.0,-0.93815,4e-05,6.91709]
[1776661601891,50.49,74394.62,0.0,-0.93841,4e-05,6.89389]
[1776661606926,50.49,74391.64,0.0,-0.93854,4e-05,6.88254]
[1776661607933,50.49,74387.75,0.0,-0.9387,4e-05,6.86777]
[1776661608940,50.49,74383.24,0.0,-0.93889,4e-05,6.85068]
[1776661613974,50.5,74383.8,0.0,-0.93884,4e-05,6.85477]
[1776661614982,50.5,74388.26,0.0,-0.93865,4e-05,6.87208]
[1776661618003,50.5,74383.15,0.0,-0.93885,4e-05,6.85378]
[1776661624142,50.51,74383.32,0.0,-0.93883,4e-05,6.85598]
[1776661624191,50.51,74385.03,0.0,-0.93875,4e-05,6.86324]
[1776661624436,50.51,74385.03,0.0,-0.93875,4e-05,6.86324]
[1776661624701,50.51,74385.03,0.0,-0.93875,4e-05,6.86324]
[1776661625053,50.51,74385.21,0.0,-0.93874,4e-05,6.86429]
[1776661628074,50.52,74393.31,0.0,-0.93838,4e-05,6.89617]
[1776661630088,50.52,74395.67,0.0,-0.93827,4e-05,6.90578]
[1776661631974,50.52,74395.68,0.0,-0.93827,4e-05,6.90612]
[1776661632139,50.52,74395.68,0.0,-0.93827,4e-05,6.90612]
[1776661632178,50.52,74397.62,0.0,-0.93818,4e-05,6.91381]
[1776661632202,50.52,74397.62,0.0,-0.93818,4e-05,6.91381]
[1776661634116,50.52,74404.8,0.0,-0.93787,4e-05,6.94177]
[1776661636130,50.52,74408.22,0.0,-0.93772,4e-05,6.95532]
[1776661637350,50.52,74406.7,0.0,-0.93778,4e-05,6.94974]
[1776661637441,50.52,74406.7,0.0,-0.93778,4e-05,6.94974]
[1776661637528,50.52,74406.7,0.0,-0.93778,4e-05,6.94974]
[1776661637704,50.52,74406.7,0.0,-0.93778,4e-05,6.94974]
[1776661638143,50.52,74406.9,0.0,-0.93777,4e-05,6.95074]
[1776661640158,50.53,74403.44,0.0,-0.93791,4e-05,6.938]
[1776661640997,50.53,74403.44,0.0,-0.93791,4e-05,6.938]
[1776661641192,50.53,74401.0,0.0,-0.93801,4e-05,6.92894]
[1776661644186,50.53,74397.42,0.0,-0.93816,4e-05,6.91608]
[1776661646159,50.53,74397.42,0.0,-0.93816,4e-05,6.91608]
[1776661646196,50.53,74395.11,0.0,-0.93825,4e-05,6.90756]
[1776661651235,50.53,74390.18,0.0,-0.93847,4e-05,6.88675]
[1776661655263,50.54,74386.86,0.0,-0.9386,4e-05,6.87539]
[1776661656270,50.54,74382.67,0.0,-0.93877,4e-05,6.85983]
[1776661657277,50.54,74373.31,0.0,-0.93916,4e-05,6.82476]
[1776661658283,50.54,74369.58,0.0,-0.93931,4e-05,6.81108]
[1776661659290,50.54,74366.01,0.0,-0.93946,4e-05,6.79805]
[1776661661305,50.54,74362.72,0.0,-0.93959,4e-05,6.78625]
[1776661664768,50.55,74360.85,0.0,-0.93967,4e-05,6.77949]
[1776661664943,50.55,74360.85,0.0,-0.93967,4e-05,6.77949]
[1776661664950,50.55,74360.19,0.0,-0.93969,4e-05,6.77732]
[1776661665250,50.55,74360.19,0.0,-0.93969,4e-05,6.77732]
[1776661665447,50.55,74360.19,0.0,-0.93969,4e-05,6.77732]
[1776661669084,50.55,74358.8,0.0,-0.93974,4e-05,6.77242]
[1776661669197,50.55,74358.8,0.0,-0.93974,4e-05,6.77242]
[1776661669149,50.55,74358.95,0.0,-0.93973,4e-05,6.77333]
[1776661669579,50.55,74358.95,0.0,-0.93973,4e-05,6.77333]
[1776661669698,50.55,74358.95,0.0,-0.93973,4e-05,6.77333]
[1776661670368,50.55,74354.33,0.0,-0.93992,4e-05,6.75614]
[1776661674044,50.55,74354.26,0.0,-0.93992,4e-05,6.75628]
[1776661674200,50.55,74354.26,0.0,-0.93992,4e-05,6.75628]
[1776661674047,50.55,74356.0,0.0,-0.93985,4e-05,6.76321]
[1776661674256,50.55,74356.0,0.0,-0.93985,4e-05,6.76321]
[1776661674446,50.55,74356.0,0.0,-0.93985,4e-05,6.76321]
[1776661679434,50.55,74362.38,0.0,-0.93957,4e-05,6.78813]
[1776661680440,50.56,74382.7,0.0,-0.93871,4e-05,6.86542]
[1776661681447,50.56,74384.02,0.0,-0.93865,4e-05,6.87079]
[1776661686364,50.56,74382.39,0.0,-0.9387,4e-05,6.86608]
[1776661686440,50.56,74382.39,0.0,-0.9387,4e-05,6.86608]
[1776661686641,50.56,74382.39,0.0,-0.9387,4e-05,6.86608]
[1776661686696,50.56,74382.39,0.0,-0.9387,4e-05,6.86608]
[1776661686697,50.56,74381.32,0.0,-0.93874,4e-05,6.8624]
[1776661691517,50.57,74378.35,0.0,-0.93884,4e-05,6.85307]
[1776661692314,50.57,74378.35,0.0,-0.93884,4e-05,6.85307]
[1776661692442,50.57,74378.35,0.0,-0.93884,4e-05,6.85307]
[1776661692580,50.57,74378.35,0.0,-0.93884,4e-05,6.85307]
[1776661692711,50.57,74378.35,0.0,-0.93884,4e-05,6.85307]
[1776661692757,50.57,74378.26,0.0,-0.93884,4e-05,6.85312]
[1776661695545,50.57,74373.82,0.0,-0.93902,4e-05,6.83751]
[1776661696877,50.57,74373.82,0.0,-0.93902,4e-05,6.83751]
[1776661696947,50.57,74373.82,0.0,-0.93902,4e-05,6.83751]
[1776661697103,50.57,74373.82,0.0,-0.93902,4e-05,6.83751]
[1776661697203,50.57,74373.82,0.0,-0.93902,4e-05,6.83751]
[1776661697197,50.58,74372.65,0.0,-0.93906,4e-05,6.83393]
[1776661702595,50.58,74371.68,0.0,-0.93907,4e-05,6.8324]
[1776661707631,50.59,74374.03,0.0,-0.93895,4e-05,6.84339]
[1776661709645,50.59,74377.68,0.0,-0.93879,4e-05,6.85802]
[1776661710933,50.59,74377.68,0.0,-0.93879,4e-05,6.85802]
[1776661711200,50.59,74377.68,0.0,-0.93879,4e-05,6.85802]
[1776661711233,50.59,74377.68,0.0,-0.93879,4e-05,6.85802]
[1776661710969,50.59,74378.48,0.0,-0.93875,4e-05,6.86181]
[1776661711438,50.59,74378.48,0.0,-0.93875,4e-05,6.86181]
[1776661714680,50.6,74370.25,0.0,-0.93911,4e-05,6.82798]
[1776661715847,50.6,74370.25,0.0,-0.93911,4e-05,6.82798]
[1776661715949,50.6,74370.25,0.0,-0.93911,4e-05,6.82798]
[1776661716217,50.6,74370.25,0.0,-0.93911,4e-05,6.82798]
[1776661716230,50.6,74366.32,0.0,-0.93926,4e-05,6.81404]
[1776661716440,50.6,74366.32,0.0,-0.93926,4e-05,6.81404]
[1776661721730,50.6,74365.04,0.0,-0.93931,4e-05,6.80982]
[1776661724535,50.6,74365.6,0.0,-0.93929,4e-05,6.81217]
[1776661724691,50.6,74365.6,0.0,-0.93929,4e-05,6.81217]
[1776661724750,50.6,74365.6,0.0,-0.93929,4e-05,6.81217]
[1776661724941,50.6,74365.6,0.0,-0.93929,4e-05,6.81217]
[1776661724952,50.6,74365.66,0.0,-0.93928,4e-05,6.81264]
[1776661730472,50.6,74364.89,0.0,-0.93931,4e-05,6.81025]
[1776661730572,50.6,74364.89,0.0,-0.93931,4e-05,6.81025]
[1776661730695,50.6,74364.89,0.0,-0.93931,4e-05,6.81025]
[1776661730794,50.6,74365.39,0.0,-0.93928,4e-05,6.81228]
[1776661735829,50.61,74363.33,0.0,-0.93936,4e-05,6.8052]
[1776661740864,50.61,74363.07,0.0,-0.93936,4e-05,6.80496]
[1776661743310,50.61,74361.75,0.0,-0.93942,4e-05,6.80029]
[1776661743444,50.61,74361.75,0.0,-0.93942,4e-05,6.80029]
[1776661743726,50.61,74361.75,0.0,-0.93942,4e-05,6.80029]
[1776661743943,50.61,74361.75,0.0,-0.93942,4e-05,6.80029]
[1776661744038,50.61,74360.7,0.0,-0.93946,4e-05,6.79665]
[1776661749927,50.61,74359.27,0.0,-0.93951,4e-05,6.79209]
[1776661750424,50.61,74359.27,0.0,-0.93951,4e-05,6.79209]
[1776661750442,50.61,74359.27,0.0,-0.93951,4e-05,6.79209]
[1776661750790,50.61,74359.27,0.0,-0.93951,4e-05,6.79209]
[1776661750945,50.61,74359.27,0.0,-0.93951,4e-05,6.79209]
[1776661750948,50.61,74359.21,0.0,-0.93951,4e-05,6.79204]
[1776661753434,50.61,74360.55,0.0,-0.93945,4e-05,6.79741]
[1776661753955,50.62,74360.71,0.0,-0.93944,4e-05,6.79818]
[1776661755695,50.62,74360.96,0.0,-0.93943,4e-05,6.79928]
[1776661755947,50.62,74360.96,0.0,-0.93943,4e-05,6.79928]
[1776661764025,50.62,74360.1,0.0,-0.93945,4e-05,6.79764]
[1776661768845,50.62,74359.89,0.0,-0.93945,4e-05,6.79746]
[1776661768941,50.62,74359.89,0.0,-0.93945,4e-05,6.79746]
[1776661769061,50.62,74359.64,0.0,-0.93946,4e-05,6.79666]
[1776661769465,50.62,74359.64,0.0,-0.93946,4e-05,6.79666]
[1776661769696,50.62,74359.64,0.0,-0.93946,4e-05,6.79666]
[1776661775103,50.63,74359.31,0.0,-0.93949,4e-05,6.79244]
[1776661780139,50.63,74360.79,0.0,-0.93942,4e-05,6.79871]
[1776661781080,50.63,74360.79,0.0,-0.93942,4e-05,6.79871]
[1776661781205,50.63,74360.79,0.0,-0.93942,4e-05,6.79871]
[1776661781222,50.63,74361.53,0.0,-0.93939,4e-05,6.80163]
[1776661781506,50.63,74361.53,0.0,-0.93939,4e-05,6.80163]
[1776661781706,50.63,74361.53,0.0,-0.93939,4e-05,6.80163]
[1776661787188,50.63,74363.95,0.0,-0.93928,4e-05,6.81151]
[1776661788053,50.63,74363.95,0.0,-0.93928,4e-05,6.81151]
[1776661788200,50.63,74363.95,0.0,-0.93928,4e-05,6.81151]
[1776661788230,50.63,74364.23,0.0,-0.93927,4e-05,6.81268]
[1776661788392,50.63,74364.23,0.0,-0.93927,4e-05,6.81268]
[1776661788441,50.63,74364.23,0.0,-0.93927,4e-05,6.81268]
[1776661794237,50.63,74364.0,0.0,-0.93927,4e-05,6.81249]
[1776661796251,50.63,74367.16,0.0,-0.93913,4e-05,6.82463]
[1776661796488,50.63,74367.16,0.0,-0.93913,4e-05,6.82463]
[1776661796703,50.63,74367.16,0.0,-0.93913,4e-05,6.82463]
[1776661797301,50.63,74367.16,0.0,-0.93913,4e-05,6.82463]
[1776661797257,50.63,74370.97,0.0,-0.93897,4e-05,6.83912]
[1776661797441,50.63,74370.97,0.0,-0.93897,4e-05,6.83912]
[1776661798265,50.63,74374.11,0.0,-0.93884,4e-05,6.85106]
[1776661801286,50.64,74369.43,0.0,-0.93903,4e-05,6.83387]
[1776661801865,50.64,74369.43,0.0,-0.93903,4e-05,6.83387]
[1776661801940,50.64,74369.43,0.0,-0.93903,4e-05,6.83387]
[1776661802293,50.64,74362.2,0.0,-0.93933,4e-05,6.80669]
[1776661802744,50.64,74362.2,0.0,-0.93933,4e-05,6.80669]
[1776661802940,50.64,74362.2,0.0,-0.93933,4e-05,6.80669]
[1776661803300,50.64,74360.32,0.0,-0.93941,4e-05,6.79974]
[1776661804311,50.64,74353.77,0.0,-0.93968,4e-05,6.77526]
[1776661805329,50.64,74339.72,0.0,-0.94026,4e-05,6.72258]
[1776661805913,50.64,74339.72,0.0,-0.94026,4e-05,6.72258]
[1776661806332,50.64,74319.33,0.0,-0.9411,4e-05,6.64702]
[1776661807339,50.64,74311.66,0.0,-0.94141,4e-05,6.61894]
[1776661808346,50.64,74310.66,0.0,-0.94144,4e-05,6.61566]
[1776661809527,50.64,74308.76,0.0,-0.94152,4e-05,6.60906]
[1776661810360,50.64,74305.49,0.0,-0.94164,4e-05,6.59739]
[1776661812374,50.65,74312.24,0.0,-0.94136,4e-05,6.62328]
[1776661813381,50.65,74318.8,0.0,-0.94109,4e-05,6.64804]
[1776661814388,50.65,74316.35,0.0,-0.94118,4e-05,6.63931]
[1776661817410,50.65,74319.15,0.0,-0.94106,4e-05,6.65084]
[1776661820431,50.65,74321.62,0.0,-0.94094,4e-05,6.6611]
[1776661822445,50.66,74325.73,0.0,-0.94077,4e-05,6.67707]
[1776661826479,50.66,74322.4,0.0,-0.94089,4e-05,6.66591]
[1776661828493,50.66,74319.89,0.0,-0.94098,4e-05,6.65724]
[1776661831514,50.67,74316.23,0.0,-0.94115,4e-05,6.64088]
[1776661833386,50.67,74316.23,0.0,-0.94115,4e-05,6.64088]
[1776661833436,50.67,74316.96,0.0,-0.94112,4e-05,6.64395]
[1776661833528,50.67,74315.11,0.0,-0.94119,4e-05,6.63745]
[1776661834960,50.67,74315.11,0.0,-0.94119,4e-05,6.63745]
[1776661835191,50.67,74315.11,0.0,-0.94119,4e-05,6.63745]
[1776661838353,50.67,74316.0,0.0,-0.94114,4e-05,6.64185]
[1776661838395,50.67,74316.38,0.0,-0.94112,4e-05,6.64399]
[1776661838435,50.67,74316.38,0.0,-0.94112,4e-05,6.64399]
[1776661838863,50.67,74316.38,0.0,-0.94112,4e-05,6.64399]
[1776661838945,50.67,74316.38,0.0,-0.94112,4e-05,6.64399]
[1776661838976,50.67,74316.55,0.0,-0.94111,4e-05,6.64462]
[1776661844876,50.67,74316.96,0.0,-0.94109,4e-05,6.6465]
[1776661844936,50.67,74316.96,0.0,-0.94109,4e-05,6.6465]
[1776661844977,50.68,74316.95,0.0,-0.94107,4e-05,6.64822]
[1776661846147,50.68,74316.95,0.0,-0.94107,4e-05,6.64822]
[1776661846204,50.68,74316.95,0.0,-0.94107,4e-05,6.64822]
[1776661851838,50.69,74315.46,0.0,-0.94111,4e-05,6.64478]
[1776661851949,50.69,74315.46,0.0,-0.94111,4e-05,6.64478]
[1776661852662,50.69,74313.04,0.0,-0.9412,4e-05,6.63648]
[1776661853854,50.69,74313.04,0.0,-0.9412,4e-05,6.63648]
[1776661853943,50.69,74313.04,0.0,-0.9412,4e-05,6.63648]
[1776661853955,50.69,74308.22,0.0,-0.94139,4e-05,6.61897]
[1776661855694,50.69,74308.89,0.0,-0.94136,4e-05,6.62183]
[1776661855703,50.69,74309.66,0.0,-0.94132,4e-05,6.62506]
[1776661857878,50.69,74309.37,0.0,-0.94133,4e-05,6.62436]
[1776661857940,50.69,74309.37,0.0,-0.94133,4e-05,6.62436]
[1776661858704,50.7,74314.51,0.0,-0.94111,4e-05,6.64416]
[1776661863739,50.7,74312.57,0.0,-0.94117,4e-05,6.63859]
[1776661864472,50.7,74312.57,0.0,-0.94117,4e-05,6.63859]
[1776661864700,50.7,74312.57,0.0,-0.94117,4e-05,6.63859]
[1776661864745,50.7,74309.37,0.0,-0.9413,4e-05,6.62707]
[1776661866177,50.7,74309.37,0.0,-0.9413,4e-05,6.62707]
[1776661866189,50.7,74309.37,0.0,-0.9413,4e-05,6.62707]
[1776661866278,50.7,74304.71,0.0,-0.94148,4e-05,6.61057]
[1776661868212,50.7,74306.23,0.0,-0.94142,4e-05,6.61619]
[1776661868437,50.7,74306.23,0.0,-0.94142,4e-05,6.61619]
[1776661868266,50.71,74306.81,0.0,-0.94139,4e-05,6.61908]
[1776661869781,50.71,74310.4,0.0,-0.94124,4e-05,6.63274]
[1776661871228,50.71,74310.4,0.0,-0.94124,4e-05,6.63274]
[1776661871442,50.71,74310.4,0.0,-0.94124,4e-05,6.63274]
[1776661877257,50.71,74309.2,0.0,-0.94126,4e-05,6.63035]
[1776661877437,50.71,74309.2,0.0,-0.94126,4e-05,6.63035]
[1776661877358,50.72,74309.02,0.0,-0.94126,4e-05,6.63036]
[1776661877868,50.72,74309.02,0.0,-0.94126,4e-05,6.63036]
[1776661877938,50.72,74309.02,0.0,-0.94126,4e-05,6.63036]
[1776661881865,50.72,74305.31,0.0,-0.9414,4e-05,6.61798]
[1776661882559,50.72,74305.31,0.0,-0.9414,4e-05,6.61798]
[1776661882691,50.72,74305.31,0.0,-0.9414,4e-05,6.61798]
[1776661882872,50.72,74302.21,0.0,-0.94152,4e-05,6.60687]
[1776661885212,50.72,74302.7,0.0,-0.9415,4e-05,6.60905]
[1776661885436,50.72,74302.7,0.0,-0.9415,4e-05,6.60905]
[1776661885293,50.72,74302.21,0.0,-0.94151,4e-05,6.60796]
[1776661890929,50.73,74302.91,0.0,-0.94146,4e-05,6.61233]
[1776661896971,50.74,74302.73,0.0,-0.94148,4e-05,6.60997]
[1776661902010,50.74,74301.99,0.0,-0.94149,4e-05,6.60866]
[1776661902198,50.74,74301.99,0.0,-0.94149,4e-05,6.60866]
[1776661906039,50.75,74305.51,0.0,-0.94133,4e-05,6.62348]
[1776661907398,50.75,74305.51,0.0,-0.94133,4e-05,6.62348]
[1776661907438,50.75,74305.51,0.0,-0.94133,4e-05,6.62348]
[1776661910297,50.75,74306.52,0.0,-0.94127,4e-05,6.62826]
[1776661910440,50.75,74306.52,0.0,-0.94127,4e-05,6.62826]
[1776661910380,50.75,74311.34,0.0,-0.94107,4e-05,6.6468]
[1776661911395,50.75,74311.34,0.0,-0.94107,4e-05,6.6468]
[1776661911436,50.75,74311.34,0.0,-0.94107,4e-05,6.6468]
[1776661911399,50.75,74312.6,0.0,-0.94101,4e-05,6.65178]
[1776661917116,50.76,74312.39,0.0,-0.941,4e-05,6.65254]
[1776661922492,50.76,74312.62,0.0,-0.94098,4e-05,6.65462]
[1776661922151,50.76,74306.52,0.0,-0.94123,4e-05,6.63231]
[1776661922695,50.76,74306.52,0.0,-0.94123,4e-05,6.63231]
[1776661925172,50.77,74301.95,0.0,-0.9414,4e-05,6.61674]
[1776661926420,50.77,74301.95,0.0,-0.9414,4e-05,6.61674]
[1776661926440,50.77,74301.95,0.0,-0.9414,4e-05,6.61674]
[1776661926524,50.77,74301.11,0.0,-0.94143,4e-05,6.61363]
[1776661926697,50.77,74301.11,0.0,-0.94143,4e-05,6.61363]
[1776661927186,50.77,74300.57,0.0,-0.94145,4e-05,6.61235]
[1776661933228,50.77,74301.18,0.0,-0.9414,4e-05,6.61676]
[1776661938264,50.78,74300.67,0.0,-0.9414,4e-05,6.61665]
[1776661939271,50.78,74295.83,0.0,-0.9416,4e-05,6.59877]
[1776661942722,50.78,74296.43,0.0,-0.94155,4e-05,6.6025]
[1776661942937,50.78,74296.43,0.0,-0.94155,4e-05,6.6025]
[1776661948333,50.79,74301.36,0.0,-0.94133,4e-05,6.62301]
[1776661953368,50.8,74302.41,0.0,-0.9413,4e-05,6.62483]
[1776661958404,50.8,74301.96,0.0,-0.94129,4e-05,6.62496]
[1776661962481,50.81,74304.99,0.0,-0.94116,4e-05,6.63726]
[1776661963692,50.81,74306.46,0.0,-0.94109,4e-05,6.64339]
[1776661966622,50.81,74307.46,0.0,-0.94104,4e-05,6.64777]
[1776661966690,50.81,74307.46,0.0,-0.94104,4e-05,6.64777]
[1776661967467,50.81,74307.43,0.0,-0.94104,4e-05,6.64833]
[1776661972501,50.82,74306.02,0.0,-0.94107,4e-05,6.6448]
[1776661974139,50.82,74306.41,0.0,-0.94105,4e-05,6.6466]
[1776661974191,50.82,74306.41,0.0,-0.94105,4e-05,6.6466]
[1776661975523,50.82,74313.31,0.0,-0.94076,4e-05,6.67288]
[1776661976530,50.82,74319.16,0.0,-0.94052,4e-05,6.69493]
[1776661977537,50.82,74325.62,0.0,-0.94025,4e-05,6.71926]
[1776661978544,50.82,74329.02,0.0,-0.94011,4e-05,6.73218]
[1776661982572,50.82,74332.08,0.0,-0.93997,4e-05,6.74443]
[1776661983579,50.83,74335.78,0.0,-0.93982,4e-05,6.75846]
[1776661988614,50.83,74336.53,0.0,-0.93977,4e-05,6.76211]
[1776661992189,50.83,74334.18,0.0,-0.93987,4e-05,6.75366]
[1776661992438,50.83,74334.18,0.0,-0.93987,4e-05,6.75366]
[1776661992699,50.83,74334.04,0.0,-0.93987,4e-05,6.7535]
[1776661992935,50.83,74334.04,0.0,-0.93987,4e-05,6.7535]
[1776661993037,50.83,74333.73,0.0,-0.93988,4e-05,6.75234]
[1776661997677,50.83,74330.21,0.0,-0.94002,4e-05,6.74012]
[1776661999913,50.83,74330.21,0.0,-0.94002,4e-05,6.74012]
[1776661999941,50.83,74330.21,0.0,-0.94002,4e-05,6.74012]
[1776662002713,50.84,74334.08,0.0,-0.93985,4e-05,6.75554]
[1776662005289,50.84,74335.06,0.0,-0.9398,4e-05,6.75937]
[1776662005439,50.84,74335.06,0.0,-0.9398,4e-05,6.75937]
[1776662005702,50.84,74337.17,0.0,-0.93971,4e-05,6.76757]
[1776662005935,50.84,74337.17,0.0,-0.93971,4e-05,6.76757]
[1776662006036,50.84,74337.47,0.0,-0.9397,4e-05,6.76869]
[1776662009763,50.84,74340.6,0.0,-0.93956,4e-05,6.78097]
[1776662011147,50.84,74340.6,0.0,-0.93956,4e-05,6.78097]
[1776662011199,50.84,74340.6,0.0,-0.93956,4e-05,6.78097]
[1776662017167,50.84,74342.41,0.0,-0.93951,4e-05,6.78466]
[1776662017208,50.84,74342.41,0.0,-0.93951,4e-05,6.78466]
[1776662017332,50.84,74342.41,0.0,-0.93951,4e-05,6.78466]
[1776662017437,50.84,74342.41,0.0,-0.93951,4e-05,6.78466]
[1776662017538,50.84,74341.88,0.0,-0.93953,4e-05,6.78294]
[1776662022854,50.84,74339.98,0.0,-0.9396,4e-05,6.77656]
[1776662025871,50.85,74339.49,0.0,-0.93962,4e-05,6.77503]
[1776662025939,50.85,74339.49,0.0,-0.93962,4e-05,6.77503]
[1776662031917,50.85,74339.79,0.0,-0.93959,4e-05,6.77725]
[1776662038909,50.85,74339.79,0.0,-0.93959,4e-05,6.77757]
[1776662038940,50.85,74339.79,0.0,-0.93959,4e-05,6.77757]
[1776662039158,50.85,74339.79,0.0,-0.93959,4e-05,6.77757]
[1776662039190,50.85,74339.79,0.0,-0.93959,4e-05,6.77757]
[1776662039259,50.85,74339.79,0.0,-0.93958,4e-05,6.77837]
[1776662045008,50.85,74343.99,0.0,-0.93939,4e-05,6.79507]
[1776662046148,50.85,74343.99,0.0,-0.93939,4e-05,6.79507]
[1776662046197,50.85,74343.99,0.0,-0.93939,4e-05,6.79507]
[1776662052057,50.86,74346.81,0.0,-0.93927,4e-05,6.8066]
[1776662052972,50.86,74346.81,0.0,-0.93927,4e-05,6.8066]
[1776662053192,50.86,74346.81,0.0,-0.93927,4e-05,6.8066]
[1776662053301,50.86,74346.81,0.0,-0.93927,4e-05,6.8066]
[1776662053439,50.86,74346.81,0.0,-0.93927,4e-05,6.8066]
[1776662053535,50.86,74346.88,0.0,-0.93926,4e-05,6.80713]
[1776662060113,50.86,74346.66,0.0,-0.93926,4e-05,6.80708]
[1776662064141,50.86,74340.47,0.0,-0.93951,4e-05,6.7844]
[1776662065040,50.86,74340.47,0.0,-0.93951,4e-05,6.7844]
[1776662065194,50.86,74340.47,0.0,-0.93951,4e-05,6.7844]
[1776662067162,50.86,74339.8,0.0,-0.93953,4e-05,6.78238]
[1776662072198,50.87,74340.2,0.0,-0.93954,4e-05,6.78089]
[1776662075187,50.87,74340.2,0.0,-0.93954,4e-05,6.78089]
[1776662075443,50.87,74340.2,0.0,-0.93954,4e-05,6.78089]
[1776662075458,50.87,74340.2,0.0,-0.93954,4e-05,6.78089]
[1776662075476,50.87,74340.24,0.0,-0.93953,4e-05,6.78173]
[1776662075695,50.87,74340.24,0.0,-0.93953,4e-05,6.78173]
[1776662079246,50.87,74335.14,0.0,-0.93974,4e-05,6.76316]
[1776662081260,50.87,74325.36,0.0,-0.94014,4e-05,6.72702]
[1776662082267,50.87,74320.51,0.0,-0.94033,4e-05,6.70917]
[1776662083160,50.87,74320.51,0.0,-0.94033,4e-05,6.70917]
[1776662083202,50.87,74320.51,0.0,-0.94033,4e-05,6.70917]
[1776662089316,50.88,74317.92,0.0,-0.94042,4e-05,6.70145]
[1776662094351,50.88,74318.08,0.0,-0.9404,4e-05,6.70356]
[1776662096951,50.88,74317.68,0.0,-0.94041,4e-05,6.70256]
[1776662097378,50.88,74364.7,0.0,-0.93845,4e-05,6.87874]
[1776662098385,50.88,74385.74,0.0,-0.93755,4e-05,6.95867]
[1776662099392,50.89,74388.21,0.0,-0.93744,4e-05,6.9682]
[1776662100453,50.89,74388.21,0.0,-0.93744,4e-05,6.9682]
[1776662101406,50.89,74376.77,0.0,-0.93793,4e-05,6.92477]
[1776662102412,50.89,74373.4,0.0,-0.93807,4e-05,6.9124]
[1776662104428,50.89,74369.72,0.0,-0.93822,4e-05,6.89899]
[1776662105435,50.89,74366.63,0.0,-0.93835,4e-05,6.88759]
[1776662110470,50.89,74365.2,0.0,-0.93841,4e-05,6.88207]
[1776662114498,50.89,74360.78,0.0,-0.9386,4e-05,6.86535]
[1776662118318,50.89,74358.16,0.0,-0.93871,4e-05,6.85552]
[1776662118451,50.89,74358.16,0.0,-0.93871,4e-05,6.85552]
[1776662119958,50.89,74357.42,0.0,-0.93874,4e-05,6.85278]
[1776662120197,50.89,74357.42,0.0,-0.93874,4e-05,6.85278]
[1776662120540,50.89,74357.71,0.0,-0.93872,4e-05,6.8539]
[1776662125575,50.89,74357.6,0.0,-0.93873,4e-05,6.85361]
[1776662128830,50.89,74356.99,0.0,-0.93875,4e-05,6.85137]
[1776662128945,50.89,74356.99,0.0,-0.93875,4e-05,6.85137]
[1776662131616,50.89,74347.24,0.0,-0.93919,4e-05,6.81091]
[1776662132624,50.89,74337.89,0.0,-0.93958,4e-05,6.77589]
[1776662133631,50.89,74335.48,0.0,-0.93968,4e-05,6.76696]
[1776662134638,50.89,74331.58,0.0,-0.93984,4e-05,6.75252]
[1776662138691,50.89,74330.22,0.0,-0.93989,4e-05,6.74794]
[1776662138947,50.89,74329.42,0.0,-0.93992,4e-05,6.74512]
[1776662139673,50.89,74326.31,0.0,-0.94005,4e-05,6.73369]
[1776662144130,50.9,74323.88,0.0,-0.94014,4e-05,6.72539]
[1776662144194,50.9,74323.88,0.0,-0.94014,4e-05,6.72539]
[1776662144471,50.9,74323.88,0.0,-0.94014,4e-05,6.72539]
[1776662144689,50.9,74323.88,0.0,-0.94014,4e-05,6.72539]
[1776662144537,50.9,74323.88,0.0,-0.94014,4e-05,6.72559]
[1776662149743,50.9,74327.37,0.0,-0.93998,4e-05,6.73958]
[1776662151155,50.9,74327.37,0.0,-0.93998,4e-05,6.73958]
[1776662151196,50.9,74327.37,0.0,-0.93998,4e-05,6.73958]
[1776662151294,50.9,74322.33,0.0,-0.94019,4e-05,6.72116]
[1776662156796,50.9,74319.56,0.0,-0.94029,4e-05,6.71205]
[1776662159813,50.91,74314.96,0.0,-0.94047,4e-05,6.69555]
[1776662161827,50.91,74309.44,0.0,-0.94069,4e-05,6.67551]
[1776662162834,50.91,74305.05,0.0,-0.94087,4e-05,6.65949]
[1776662164214,50.91,74305.05,0.0,-0.94087,4e-05,6.65949]
[1776662164442,50.91,74305.05,0.0,-0.94087,4e-05,6.65949]
[1776662166150,50.91,74305.99,0.0,-0.94082,4e-05,6.66352]
[1776662166192,50.91,74305.99,0.0,-0.94082,4e-05,6.66352]
[1776662166292,50.91,74305.92,0.0,-0.94082,4e-05,6.66353]
[1776662172905,50.92,74306.44,0.0,-0.94078,4e-05,6.66739]
[1776662173913,50.92,74302.05,0.0,-0.94096,4e-05,6.6514]
[1776662174919,50.92,74296.22,0.0,-0.94119,4e-05,6.63015]
[1776662177542,50.92,74296.07,0.0,-0.94119,4e-05,6.62993]
[1776662177696,50.92,74296.07,0.0,-0.94119,4e-05,6.62993]
[1776662178947,50.92,74299.58,0.0,-0.94104,4e-05,6.64391]
[1776662183956,50.93,74300.4,0.0,-0.94099,4e-05,6.64819]
[1776662184192,50.93,74300.4,0.0,-0.94099,4e-05,6.64819]
[1776662184635,50.93,74300.4,0.0,-0.94099,4e-05,6.64819]
[1776662184692,50.93,74300.4,0.0,-0.94099,4e-05,6.64819]
[1776662184639,50.93,74300.17,0.0,-0.941,4e-05,6.64766]
[1776662193047,50.94,74300.97,0.0,-0.94096,4e-05,6.64961]
[1776662196265,50.94,74302.72,0.0,-0.94089,4e-05,6.65671]
[1776662196446,50.94,74302.72,0.0,-0.94089,4e-05,6.65671]
[1776662202881,50.94,74304.61,0.0,-0.9408,4e-05,6.66491]
[1776662202938,50.94,74304.61,0.0,-0.9408,4e-05,6.66491]
[1776662203023,50.94,74304.61,0.0,-0.94078,4e-05,6.6661]
[1776662208152,50.95,74303.14,0.0,-0.94082,4e-05,6.66216]
[1776662210167,50.95,74299.93,0.0,-0.94095,4e-05,6.6509]
[1776662211422,50.95,74299.93,0.0,-0.94095,4e-05,6.6509]
[1776662211449,50.95,74299.93,0.0,-0.94095,4e-05,6.6509]
[1776662211470,50.95,74296.92,0.0,-0.94107,4e-05,6.64011]
[1776662216209,50.96,74300.05,0.0,-0.94092,4e-05,6.65335]
[1776662217692,50.96,74300.05,0.0,-0.94092,4e-05,6.65335]
[1776662217946,50.96,74299.72,0.0,-0.94093,4e-05,6.65245]
[1776662218263,50.96,74299.72,0.0,-0.94093,4e-05,6.65245]
[1776662218438,50.96,74299.72,0.0,-0.94093,4e-05,6.65245]
[1776662218539,50.96,74299.71,0.0,-0.94093,4e-05,6.65274]
[1776662224451,50.96,74298.9,0.0,-0.94094,4e-05,6.65135]
[1776662224703,50.96,74298.9,0.0,-0.94094,4e-05,6.65135]
[1776662225272,50.97,74302.67,0.0,-0.94078,4e-05,6.66594]
[1776662233328,50.97,74305.02,0.0,-0.94066,4e-05,6.67692]
[1776662234812,50.97,74305.02,0.0,-0.94066,4e-05,6.67692]
[1776662234943,50.97,74304.83,0.0,-0.94066,4e-05,6.6765]
[1776662235606,50.97,74304.83,0.0,-0.94066,4e-05,6.6765]
[1776662235706,50.97,74304.83,0.0,-0.94066,4e-05,6.6765]
[1776662235707,50.97,74304.39,0.0,-0.94068,4e-05,6.67516]
[1776662242695,50.98,74304.36,0.0,-0.94068,4e-05,6.67534]
[1776662242939,50.98,74304.36,0.0,-0.94066,4e-05,6.67706]
[1776662250446,50.99,74304.64,0.0,-0.94062,4e-05,6.6804]
[1776662255482,50.99,74310.81,0.0,-0.94038,4e-05,6.70089]
[1776662256489,50.99,74314.66,0.0,-0.94022,4e-05,6.71544]
[1776662257194,50.99,74314.66,0.0,-0.94022,4e-05,6.71544]
[1776662257442,50.99,74314.66,0.0,-0.94022,4e-05,6.71544]
[1776662258862,50.99,74317.19,0.0,-0.94011,4e-05,6.72531]
[1776662258944,50.99,74317.19,0.0,-0.94011,4e-05,6.72531]
[1776662259510,51.0,74318.89,0.0,-0.94004,4e-05,6.73185]
[1776662260147,51.0,74318.89,0.0,-0.94004,4e-05,6.73185]
[1776662260205,51.0,74318.89,0.0,-0.94004,4e-05,6.73185]
[1776662263538,51.0,74312.31,0.0,-0.9403,4e-05,6.7082]
[1776662264657,51.0,74312.31,0.0,-0.9403,4e-05,6.7082]
[1776662264692,51.0,74312.31,0.0,-0.9403,4e-05,6.7082]
[1776662264758,51.0,74308.69,0.0,-0.94045,4e-05,6.69501]
[1776662265368,51.0,74308.69,0.0,-0.94045,4e-05,6.69501]
[1776662265446,51.0,74308.69,0.0,-0.94045,4e-05,6.69501]
[1776662265552,51.0,74308.33,0.0,-0.94046,4e-05,6.69393]
[1776662269755,51.0,74308.02,0.0,-0.94046,4e-05,6.69358]
[1776662269942,51.0,74307.99,0.0,-0.94046,4e-05,6.69374]
[1776662275868,51.01,74307.28,0.0,-0.94047,4e-05,6.69267]
[1776662275944,51.01,74307.28,0.0,-0.94047,4e-05,6.69267]
[1776662277530,51.01,74305.77,0.0,-0.94053,4e-05,6.68733]
[1776662277697,51.01,74305.77,0.0,-0.94053,4e-05,6.68733]
[1776662277791,51.01,74302.79,0.0,-0.94065,4e-05,6.67656]
[1776662280800,51.01,74300.0,0.0,-0.94076,4e-05,6.6668]
[1776662280942,51.01,74299.35,0.0,-0.94078,4e-05,6.66469]
[1776662283678,51.01,74295.47,0.0,-0.94093,4e-05,6.65122]
[1776662285202,51.01,74293.57,0.0,-0.941,4e-05,6.64451]
[1776662285445,51.01,74293.57,0.0,-0.941,4e-05,6.64451]
[1776662285691,51.02,74290.3,0.0,-0.94113,4e-05,6.63276]
[1776662285927,51.02,74290.3,0.0,-0.94113,4e-05,6.63276]
[1776662285940,51.02,74290.3,0.0,-0.94113,4e-05,6.63276]
[1776662286699,51.02,74290.1,0.0,-0.94114,4e-05,6.63236]
[1776662289740,51.02,74286.48,0.0,-0.94127,4e-05,6.62002]
[1776662292761,51.02,74296.28,0.0,-0.94086,4e-05,6.65721]
[1776662293786,51.02,74296.28,0.0,-0.94086,4e-05,6.65721]
[1776662293804,51.02,74302.24,0.0,-0.94061,4e-05,6.67959]
[1776662293938,51.02,74302.24,0.0,-0.94061,4e-05,6.67959]
[1776662294775,51.03,74300.94,0.0,-0.94066,4e-05,6.67506]
[1776662295782,51.03,74287.23,0.0,-0.94122,4e-05,6.62469]
[1776662295927,51.03,74287.23,0.0,-0.94122,4e-05,6.62469]
[1776662295947,51.03,74287.23,0.0,-0.94122,4e-05,6.62469]
[1776662296789,51.03,74282.37,0.0,-0.94141,4e-05,6.60706]
[1776662296969,51.03,74282.37,0.0,-0.94141,4e-05,6.60706]
[1776662297200,51.03,74282.37,0.0,-0.94141,4e-05,6.60706]
[1776662297796,51.03,74283.73,0.0,-0.94136,4e-05,6.6124]
[1776662301648,51.03,74284.4,0.0,-0.94132,4e-05,6.61596]
[1776662301691,51.03,74284.4,0.0,-0.94132,4e-05,6.61596]
[1776662302409,51.03,74285.34,0.0,-0.94127,4e-05,6.61978]
[1776662302442,51.03,74285.34,0.0,-0.94127,4e-05,6.61978]
[1776662302831,51.03,74285.17,0.0,-0.94128,4e-05,6.6195]
[1776662307056,51.04,74283.56,0.0,-0.94133,4e-05,6.61496]
[1776662307210,51.04,74283.56,0.0,-0.94133,4e-05,6.61496]
[1776662312900,51.05,74283.93,0.0,-0.94131,4e-05,6.61497]
[1776662314423,51.05,74283.93,0.0,-0.94131,4e-05,6.61497]
[1776662314441,51.05,74283.93,0.0,-0.94131,4e-05,6.61497]
[1776662314524,51.05,74290.18,0.0,-0.94106,4e-05,6.63835]
[1776662315119,51.05,74290.18,0.0,-0.94106,4e-05,6.63835]
[1776662315208,51.05,74290.18,0.0,-0.94106,4e-05,6.63835]
[1776662315220,51.05,74293.44,0.0,-0.94092,4e-05,6.6507]
[1776662321146,51.05,74293.43,0.0,-0.9409,4e-05,6.65215]
[1776662321188,51.05,74293.43,0.0,-0.9409,4e-05,6.65215]
[1776662327623,51.06,74293.75,0.0,-0.94087,4e-05,6.65511]
[1776662332414,51.06,74293.75,0.0,-0.94085,4e-05,6.65659]
[1776662332443,51.06,74293.75,0.0,-0.94085,4e-05,6.65659]
[1776662333110,51.06,74294.97,0.0,-0.9408,4e-05,6.66139]
[1776662333199,51.06,74294.97,0.0,-0.9408,4e-05,6.66139]
[1776662333206,51.06,74294.97,0.0,-0.9408,4e-05,6.66168]
[1776662336354,51.06,74295.77,0.0,-0.94076,4e-05,6.66492]
[1776662336437,51.06,74295.77,0.0,-0.94076,4e-05,6.66492]
[1776662336455,51.07,74291.72,0.0,-0.94092,4e-05,6.65053]
[1776662342108,51.07,74289.64,0.0,-0.94098,4e-05,6.64474]
[1776662345243,51.07,74289.54,0.0,-0.94098,4e-05,6.64468]
[1776662345438,51.07,74289.54,0.0,-0.94098,4e-05,6.64468]
[1776662346257,51.07,74288.97,0.0,-0.941,4e-05,6.6432]
[1776662346445,51.07,74288.97,0.0,-0.941,4e-05,6.6432]
[1776662346539,51.08,74288.01,0.0,-0.94104,4e-05,6.63998]
[1776662350164,51.08,74284.93,0.0,-0.94115,4e-05,6.62991]
[1776662351689,51.08,74284.93,0.0,-0.94115,4e-05,6.62991]
[1776662351937,51.08,74284.93,0.0,-0.94115,4e-05,6.62991]
[1776662356942,51.08,74284.04,0.0,-0.94116,4e-05,6.62826]
[1776662357200,51.09,74282.96,0.0,-0.9412,4e-05,6.6246]
[1776662357213,51.09,74282.83,0.0,-0.94121,4e-05,6.62445]
[1776662361278,51.09,74284.62,0.0,-0.94112,4e-05,6.63199]
[1776662361438,51.09,74284.62,0.0,-0.94112,4e-05,6.63199]
[1776662367283,51.1,74284.45,0.0,-0.94111,4e-05,6.63347]
[1776662368155,51.1,74284.45,0.0,-0.94111,4e-05,6.63347]
[1776662368199,51.1,74284.45,0.0,-0.94111,4e-05,6.63347]
[1776662369526,51.1,74283.66,0.0,-0.94113,4e-05,6.63086]
[1776662369694,51.1,74283.66,0.0,-0.94113,4e-05,6.63086]
[1776662369749,51.1,74282.85,0.0,-0.94116,4e-05,6.62817]
[1776662373334,51.1,74267.3,0.0,-0.94181,4e-05,6.56855]
[1776662374892,51.1,74267.3,0.0,-0.94181,4e-05,6.56855]
[1776662375369,51.1,74257.02,0.0,-0.94223,4e-05,6.53066]
[1776662376375,51.1,74252.54,0.0,-0.94241,4e-05,6.51403]
[1776662378612,51.1,74252.4,0.0,-0.94242,4e-05,6.51326]
[1776662380404,51.1,74259.02,0.0,-0.94216,4e-05,6.53663]
[1776662385439,51.09,74256.69,0.0,-0.94227,4e-05,6.52671]
[1776662390813,51.09,74256.07,0.0,-0.94229,4e-05,6.52481]
[1776662390939,51.09,74256.07,0.0,-0.94229,4e-05,6.52481]
[1776662392098,51.09,74257.99,0.0,-0.94221,4e-05,6.532]
[1776662392200,51.09,74257.99,0.0,-0.94221,4e-05,6.532]
[1776662392488,51.09,74259.0,0.0,-0.94217,4e-05,6.53578]
[1776662397523,51.1,74256.43,0.0,-0.94227,4e-05,6.52684]
[1776662401551,51.1,74253.45,0.0,-0.94238,4e-05,6.51639]
[1776662406587,51.1,74254.17,0.0,-0.94235,4e-05,6.5196]
[1776662411623,51.1,74253.64,0.0,-0.94236,4e-05,6.51826]
[1776662416658,51.1,74251.07,0.0,-0.94246,4e-05,6.50954]
[1776662421476,51.1,74251.0,0.0,-0.94245,4e-05,6.50982]
[1776662421688,51.1,74251.0,0.0,-0.94245,4e-05,6.50982]
[1776662426728,51.11,74251.75,0.0,-0.94242,4e-05,6.51332]
[1776662429657,51.11,74251.68,0.0,-0.94242,4e-05,6.51319]
[1776662429695,51.11,74251.68,0.0,-0.94242,4e-05,6.51319]
[1776662429749,51.11,74251.64,0.0,-0.94242,4e-05,6.5133]
[1776662432700,51.11,74250.89,0.0,-0.94247,4e-05,6.50702]
[1776662434784,51.11,74236.9,0.0,-0.94303,4e-05,6.45662]
[1776662435791,51.11,74232.99,0.0,-0.94318,4e-05,6.44232]
[1776662441775,51.11,74233.01,0.0,-0.94319,4e-05,6.44204]
[1776662441945,51.11,74233.01,0.0,-0.94319,4e-05,6.44204]
[1776662441980,51.11,74232.66,0.0,-0.9432,4e-05,6.44042]
[1776662442687,51.11,74232.66,0.0,-0.9432,4e-05,6.44042]
[1776662447874,51.11,74233.45,0.0,-0.94316,4e-05,6.4446]
[1776662452776,51.11,74233.01,0.0,-0.94317,4e-05,6.44386]
[1776662452945,51.11,74233.01,0.0,-0.94317,4e-05,6.44386]
[1776662452996,51.11,74232.4,0.0,-0.94319,4e-05,6.44186]
[1776662453963,51.11,74232.4,0.0,-0.94319,4e-05,6.44186]
[1776662454192,51.12,74232.23,0.0,-0.94319,4e-05,6.44146]
[1776662459959,51.12,74228.57,0.0,-0.94332,4e-05,6.42947]
[1776662460687,51.12,74228.57,0.0,-0.94332,4e-05,6.42947]
[1776662460940,51.12,74228.57,0.0,-0.94332,4e-05,6.42947]
[1776662460966,51.12,74227.13,0.0,-0.94338,4e-05,6.42447]
[1776662462108,51.12,74228.13,0.0,-0.94333,4e-05,6.42831]
[1776662462194,51.12,74228.13,0.0,-0.94333,4e-05,6.42831]
[1776662468015,51.12,74229.11,0.0,-0.94328,4e-05,6.43318]
[1776662470493,51.13,74229.94,0.0,-0.94324,4e-05,6.4366]
[1776662470701,51.13,74229.94,0.0,-0.94324,4e-05,6.4366]
[1776662471036,51.13,74228.27,0.0,-0.94331,4e-05,6.43076]
[1776662472043,51.13,74221.7,0.0,-0.94356,4e-05,6.40724]
[1776662473050,51.13,74215.49,0.0,-0.94381,4e-05,6.38507]
[1776662475067,51.13,74214.46,0.0,-0.94384,4e-05,6.38189]
[1776662475924,51.13,74214.46,0.0,-0.94384,4e-05,6.38189]
[1776662475943,51.13,74214.46,0.0,-0.94384,4e-05,6.38189]
[1776662480000,51.13,74215.2,0.0,-0.94381,4e-05,6.38505]
[1776662480046,51.13,74215.39,0.0,-0.9438,4e-05,6.3856]
[1776662480191,51.13,74215.39,0.0,-0.9438,4e-05,6.3856]
[1776662482115,51.13,74220.91,0.0,-0.94358,4e-05,6.40592]
[1776662483123,51.13,74226.06,0.0,-0.94337,4e-05,6.42475]
[1776662484130,51.13,74228.85,0.0,-0.94326,4e-05,6.43504]
[1776662486107,51.13,74228.82,0.0,-0.94326,4e-05,6.43513]
[1776662486193,51.13,74228.82,0.0,-0.94326,4e-05,6.43513]
[1776662490172,51.14,74232.06,0.0,-0.94312,4e-05,6.44779]
[1776662491664,51.14,74232.06,0.0,-0.94312,4e-05,6.44779]
[1776662491700,51.14,74232.06,0.0,-0.94312,4e-05,6.44779]
[1776662491766,51.14,74233.85,0.0,-0.94308,4e-05,6.45065]
[1776662492723,51.14,74233.85,0.0,-0.94308,4e-05,6.45065]
[1776662492941,51.14,74233.85,0.0,-0.94308,4e-05,6.45065]
[1776662497571,51.14,74233.44,0.0,-0.94309,4e-05,6.44995]
[1776662497692,51.14,74233.44,0.0,-0.94309,4e-05,6.44995]
[1776662498055,51.14,74233.44,0.0,-0.94309,4e-05,6.44995]
[1776662497793,51.14,74233.44,0.0,-0.94308,4e-05,6.45011]
[1776662498199,51.14,74233.44,0.0,-0.94308,4e-05,6.45011]
[1776662499235,51.14,74228.73,0.0,-0.94327,4e-05,6.4334]
[1776662502560,51.14,74228.02,0.0,-0.94329,4e-05,6.43121]
[1776662502689,51.14,74228.02,0.0,-0.94329,4e-05,6.43121]
[1776662502790,51.14,74227.67,0.0,-0.9433,4e-05,6.43014]
[1776662507403,51.15,74228.36,0.0,-0.94327,4e-05,6.43337]
[1776662507448,51.15,74228.36,0.0,-0.94327,4e-05,6.43337]
[1776662512512,51.15,74231.14,0.0,-0.94315,4e-05,6.44426]
[1776662512697,51.15,74231.14,0.0,-0.94315,4e-05,6.44426]
[1776662512795,51.15,74234.47,0.0,-0.94301,4e-05,6.45648]
[1776662513747,51.15,74234.47,0.0,-0.94301,4e-05,6.45648]
[1776662513939,51.15,74234.47,0.0,-0.94301,4e-05,6.45648]
[1776662519375,51.15,74236.61,0.0,-0.94292,4e-05,6.46518]
[1776662523403,51.15,74242.21,0.0,-0.94269,4e-05,6.486]
[1776662524507,51.15,74242.21,0.0,-0.94269,4e-05,6.486]
[1776662524693,51.15,74242.21,0.0,-0.94269,4e-05,6.486]
[1776662524711,51.15,74245.23,0.0,-0.94257,4e-05,6.49707]
[1776662525724,51.15,74245.23,0.0,-0.94257,4e-05,6.49707]
[1776662525944,51.15,74245.23,0.0,-0.94257,4e-05,6.49707]
[1776662529445,51.15,74248.49,0.0,-0.94243,4e-05,6.50931]
[1776662530452,51.15,74253.57,0.0,-0.94223,4e-05,6.52786]
[1776662531464,51.15,74253.57,0.0,-0.94223,4e-05,6.52786]
[1776662531694,51.15,74253.57,0.0,-0.94223,4e-05,6.52786]
[1776662531793,51.15,74251.93,0.0,-0.9423,4e-05,6.52191]
[1776662532687,51.15,74251.93,0.0,-0.9423,4e-05,6.52191]
[1776662532938,51.15,74251.93,0.0,-0.9423,4e-05,6.52191]
[1776662538431,51.16,74252.79,0.0,-0.94226,4e-05,6.52527]
[1776662538693,51.16,74252.79,0.0,-0.94226,4e-05,6.52527]
[1776662539070,51.16,74252.79,0.0,-0.94226,4e-05,6.52527]
[1776662538732,51.16,74252.65,0.0,-0.94226,4e-05,6.5248]
[1776662539198,51.16,74252.65,0.0,-0.94226,4e-05,6.5248]
[1776662544549,51.16,74252.1,0.0,-0.94228,4e-05,6.523]
[1776662546125,51.16,74252.1,0.0,-0.94228,4e-05,6.523]
[1776662546190,51.16,74251.82,0.0,-0.94229,4e-05,6.52201]
[1776662546223,51.16,74251.82,0.0,-0.94229,4e-05,6.52206]
[1776662547285,51.16,74251.82,0.0,-0.94229,4e-05,6.52206]
[1776662547442,51.16,74251.82,0.0,-0.94229,4e-05,6.52206]
[1776662552606,51.16,74252.45,0.0,-0.9423,4e-05,6.52081]
[1776662556059,51.16,74252.77,0.0,-0.94228,4e-05,6.52206]
[1776662556160,51.16,74252.77,0.0,-0.94228,4e-05,6.52215]
[1776662556200,51.16,74252.77,0.0,-0.94228,4e-05,6.52215]
[1776662556329,51.16,74252.77,0.0,-0.94228,4e-05,6.52215]
[1776662556441,51.16,74252.77,0.0,-0.94228,4e-05,6.52215]
[1776662562676,51.16,74253.45,0.0,-0.94225,4e-05,6.52488]
[1776662566735,51.16,74252.52,0.0,-0.94229,4e-05,6.52164]
[1776662566940,51.16,74252.52,0.0,-0.94229,4e-05,6.52164]
[1776662567042,51.16,74251.84,0.0,-0.94231,4e-05,6.51922]
[1776662567922,51.16,74251.84,0.0,-0.94231,4e-05,6.51922]
[1776662567946,51.16,74251.84,0.0,-0.94231,4e-05,6.51922]
[1776662580802,51.16,74252.26,0.0,-0.94229,4e-05,6.52157]
[1776662581744,51.16,74252.26,0.0,-0.94229,4e-05,6.52157]
[1776662581938,51.16,74252.26,0.0,-0.94229,4e-05,6.52157]
[1776662582039,51.16,74252.4,0.0,-0.94228,4e-05,6.52213]
[1776662582752,51.16,74252.4,0.0,-0.94228,4e-05,6.52213]
[1776662582942,51.16,74252.4,0.0,-0.94228,4e-05,6.52213]
[1776662588858,51.16,74253.79,0.0,-0.94222,4e-05,6.52752]
[1776662593892,51.16,74254.06,0.0,-0.94221,4e-05,6.52871]
[1776662596802,51.16,74254.06,0.0,-0.94221,4e-05,6.52871]
[1776662596941,51.16,74254.06,0.0,-0.94221,4e-05,6.52871]
[1776662597040,51.16,74254.06,0.0,-0.94221,4e-05,6.52885]
[1776662597524,51.16,74254.06,0.0,-0.94221,4e-05,6.52885]
[1776662597695,51.16,74254.06,0.0,-0.94221,4e-05,6.52885]
[1776662600954,51.16,74242.81,0.0,-0.94265,4e-05,6.48811]
[1776662601961,51.16,74240.46,0.0,-0.94275,4e-05,6.47969]
[1776662602447,51.16,74240.46,0.0,-0.94275,4e-05,6.47969]
[1776662602702,51.16,74240.46,0.0,-0.94275,4e-05,6.47969]
[1776662602968,51.17,74240.47,0.0,-0.94274,4e-05,6.47986]
[1776662603485,51.17,74240.47,0.0,-0.94274,4e-05,6.47986]
[1776662603697,51.17,74240.47,0.0,-0.94274,4e-05,6.47986]
[1776662609010,51.17,74240.12,0.0,-0.94275,4e-05,6.47934]
[1776662611037,51.17,74228.31,0.0,-0.94325,4e-05,6.43304]
[1776662612044,51.17,74222.44,0.0,-0.94348,4e-05,6.412]
[1776662613287,51.17,74223.26,0.0,-0.94344,4e-05,6.41515]
[1776662613442,51.17,74223.26,0.0,-0.94344,4e-05,6.41515]
[1776662613540,51.17,74223.26,0.0,-0.94344,4e-05,6.41537]
[1776662614328,51.17,74223.26,0.0,-0.94344,4e-05,6.41537]
[1776662614447,51.17,74223.26,0.0,-0.94344,4e-05,6.41537]
[1776662618086,51.17,74219.19,0.0,-0.94359,4e-05,6.40122]
[1776662621334,51.17,74217.17,0.0,-0.94368,4e-05,6.39357]
[1776662621437,51.17,74217.17,0.0,-0.94368,4e-05,6.39357]
[1776662622115,51.17,74217.2,0.0,-0.94367,4e-05,6.39391]
[1776662622554,51.17,74217.2,0.0,-0.94367,4e-05,6.39391]
[1776662622697,51.17,74217.2,0.0,-0.94367,4e-05,6.39391]
[1776662628157,51.18,74217.42,0.0,-0.94365,4e-05,6.39606]
[1776662629153,51.18,74217.42,0.0,-0.94365,4e-05,6.39606]
[1776662629191,51.18,74217.42,0.0,-0.94365,4e-05,6.39606]
[1776662629164,51.18,74217.38,0.0,-0.94365,4e-05,6.39614]
[1776662630171,51.18,74216.25,0.0,-0.94369,4e-05,6.39229]
[1776662630330,51.18,74216.25,0.0,-0.94369,4e-05,6.39229]
[1776662630445,51.18,74216.25,0.0,-0.94369,4e-05,6.39229]
[1776662633191,51.18,74212.33,0.0,-0.94384,4e-05,6.37815]
[1776662636500,51.18,74212.59,0.0,-0.94384,4e-05,6.37874]
[1776662636692,51.18,74212.59,0.0,-0.94384,4e-05,6.37874]
[1776662637219,51.18,74212.93,0.0,-0.94383,4e-05,6.37985]
[1776662638870,51.17,74213.03,0.0,-0.94382,4e-05,6.38009]
[1776662638941,51.17,74213.03,0.0,-0.94382,4e-05,6.38009]
[1776662643198,51.17,74212.5,0.0,-0.94385,4e-05,6.37771]
[1776662643442,51.17,74212.5,0.0,-0.94385,4e-05,6.37771]
[1776662650021,51.17,74212.16,0.0,-0.94387,4e-05,6.37565]
[1776662650190,51.17,74212.16,0.0,-0.94387,4e-05,6.37565]
[1776662650254,51.17,74212.16,0.0,-0.94387,4e-05,6.37554]
[1776662651636,51.17,74213.27,0.0,-0.94383,4e-05,6.37941]
[1776662651696,51.17,74213.27,0.0,-0.94383,4e-05,6.37941]
[1776662658406,51.17,74215.67,0.0,-0.94375,4e-05,6.38727]
[1776662658439,51.17,74215.67,0.0,-0.94375,4e-05,6.38727]
[1776662658668,51.17,74215.45,0.0,-0.94376,4e-05,6.38623]
[1776662659771,51.17,74215.45,0.0,-0.94376,4e-05,6.38623]
[1776662659945,51.17,74215.45,0.0,-0.94376,4e-05,6.38623]
[1776662663402,51.17,74211.83,0.0,-0.94391,4e-05,6.37265]
[1776662668960,51.16,74211.79,0.0,-0.94391,4e-05,6.37231]
[1776662669198,51.16,74211.79,0.0,-0.94391,4e-05,6.37231]
[1776662674287,51.16,74211.79,0.0,-0.94391,4e-05,6.37191]
[1776662674693,51.16,74211.79,0.0,-0.94391,4e-05,6.37191]
[1776662674781,51.16,74211.79,0.0,-0.94395,4e-05,6.36766]
[1776662676112,51.16,74211.79,0.0,-0.94395,4e-05,6.36766]
[1776662676204,51.16,74211.79,0.0,-0.94395,4e-05,6.36766]
[1776662682536,51.16,74211.8,0.0,-0.94396,4e-05,6.36696]
[1776662687571,51.16,74201.23,0.0,-0.94437,4e-05,6.32864]
[1776662688578,51.16,74195.34,0.0,-0.9446,4e-05,6.30754]
[1776662689585,51.16,74187.35,0.0,-0.94491,4e-05,6.27905]
[1776662690592,51.16,74185.75,0.0,-0.94497,4e-05,6.2734]
[1776662693967,51.16,74184.14,0.0,-0.94503,4e-05,6.26781]
[1776662694204,51.16,74184.14,0.0,-0.94503,4e-05,6.26781]
[1776662695588,51.16,74183.75,0.0,-0.94505,4e-05,6.26658]
[1776662695687,51.16,74183.75,0.0,-0.94505,4e-05,6.26658]
[1776662695788,51.16,74183.93,0.0,-0.94504,4e-05,6.2673]
[1776662700663,51.16,74176.14,0.0,-0.94533,4e-05,6.24008]
[1776662701671,51.16,74164.87,0.0,-0.94576,4e-05,6.2003]
[1776662702678,51.16,74163.54,0.0,-0.94581,4e-05,6.1958]
[1776662704693,51.16,74167.49,0.0,-0.94566,4e-05,6.21016]
[1776662705698,51.16,74171.11,0.0,-0.94552,4e-05,6.22316]
[1776662709135,51.16,74172.48,0.0,-0.94546,4e-05,6.22832]
[1776662709195,51.16,74172.48,0.0,-0.94546,4e-05,6.22832]
[1776662709231,51.17,74176.65,0.0,-0.9453,4e-05,6.24327]
[1776662709727,51.17,74180.12,0.0,-0.94516,4e-05,6.25572]
[1776662713732,51.17,74182.37,0.0,-0.94507,4e-05,6.26405]
[1776662713936,51.17,74182.37,0.0,-0.94507,4e-05,6.26405]
[1776662716357,51.17,74184.78,0.0,-0.94498,4e-05,6.27292]
[1776662716440,51.17,74184.78,0.0,-0.94498,4e-05,6.27292]
[1776662716777,51.17,74184.51,0.0,-0.94499,4e-05,6.27205]
[1776662720805,51.17,74190.41,0.0,-0.94476,4e-05,6.29348]
[1776662721813,51.17,74194.28,0.0,-0.9446,4e-05,6.30736]
[1776662722485,51.17,74194.28,0.0,-0.9446,4e-05,6.30736]
[1776662722706,51.17,74194.28,0.0,-0.9446,4e-05,6.30736]
[1776662727855,51.17,74196.73,0.0,-0.94451,4e-05,6.31638]
[1776662730876,51.17,74200.46,0.0,-0.94436,4e-05,6.32981]
[1776662731883,51.17,74205.09,0.0,-0.94421,4e-05,6.34264]
[1776662732890,51.17,74208.93,0.0,-0.94406,4e-05,6.3564]
[1776662733495,51.17,74208.93,0.0,-0.94406,4e-05,6.3564]
[1776662733692,51.17,74208.93,0.0,-0.94406,4e-05,6.3564]
[1776662734909,51.17,74210.24,0.0,-0.94401,4e-05,6.36107]
[1776662734940,51.17,74210.24,0.0,-0.94401,4e-05,6.36107]
[1776662734955,51.17,74210.2,0.0,-0.94401,4e-05,6.36088]
[1776662738991,51.17,74213.18,0.0,-0.9439,4e-05,6.37146]
[1776662739195,51.17,74213.18,0.0,-0.9439,4e-05,6.37146]
[1776662744584,51.17,74215.28,0.0,-0.94382,4e-05,6.37867]
[1776662744712,51.17,74215.28,0.0,-0.94382,4e-05,6.37867]
[1776662748295,51.17,74216.59,0.0,-0.94377,4e-05,6.38318]
[1776662748440,51.17,74216.77,0.0,-0.94376,4e-05,6.38376]
[1776662750480,51.17,74219.62,0.0,-0.94365,4e-05,6.39388]
[1776662750689,51.17,74219.62,0.0,-0.94365,4e-05,6.39388]
[1776662751016,51.17,74220.45,0.0,-0.94362,4e-05,6.39678]
[1776662755048,51.17,74221.77,0.0,-0.94357,4e-05,6.40124]
[1776662755199,51.17,74221.77,0.0,-0.94357,4e-05,6.40124]
[1776662760100,51.16,74221.62,0.0,-0.94358,4e-05,6.40014]
[1776662760200,51.16,74221.62,0.0,-0.94358,4e-05,6.40014]
[1776662760761,51.16,74221.05,0.0,-0.94361,4e-05,6.39797]
[1776662760936,51.16,74221.05,0.0,-0.94361,4e-05,6.39797]
[1776662761086,51.16,74221.02,0.0,-0.94361,4e-05,6.39775]
[1776662766121,51.16,74220.87,0.0,-0.94362,4e-05,6.39664]
[1776662771155,51.16,74225.15,0.0,-0.94346,4e-05,6.41147]
[1776662772467,51.16,74225.33,0.0,-0.94346,4e-05,6.41197]
[1776662772694,51.16,74225.33,0.0,-0.94346,4e-05,6.41197]
[1776662779198,51.16,74225.98,0.0,-0.94344,4e-05,6.41357]
[1776662779440,51.16,74225.95,0.0,-0.94344,4e-05,6.41316]
[1776662779971,51.16,74225.95,0.0,-0.94344,4e-05,6.41316]
[1776662780192,51.16,74225.95,0.0,-0.94344,4e-05,6.41316]
[1776662780218,51.16,74225.84,0.0,-0.94345,4e-05,6.41262]
[1776662782233,51.16,74222.07,0.0,-0.9436,4e-05,6.39873]
[1776662784247,51.15,74217.43,0.0,-0.94379,4e-05,6.38177]
[1776662784480,51.15,74217.43,0.0,-0.94379,4e-05,6.38177]
[1776662784693,51.15,74217.43,0.0,-0.94379,4e-05,6.38177]
[1776662787268,51.15,74207.07,0.0,-0.94419,4e-05,6.34426]
[1776662788275,51.15,74196.99,0.0,-0.94459,4e-05,6.3081]
[1776662789282,51.15,74192.9,0.0,-0.94475,4e-05,6.29344]
[1776662790289,51.15,74192.84,0.0,-0.94475,4e-05,6.29324]
[1776662790997,51.15,74192.84,0.0,-0.94475,4e-05,6.29324]
[1776662791200,51.15,74192.84,0.0,-0.94475,4e-05,6.29324]
[1776662793398,51.15,74188.25,0.0,-0.94496,4e-05,6.27322]
[1776662793445,51.15,74187.93,0.0,-0.94497,4e-05,6.27215]
[1776662794317,51.15,74187.83,0.0,-0.94497,4e-05,6.27187]
[1776662796694,51.15,74187.55,0.0,-0.94498,4e-05,6.27105]
[1776662796944,51.15,74187.55,0.0,-0.94498,4e-05,6.27105]
[1776662801366,51.16,74181.91,0.0,-0.94519,4e-05,6.25146]
[1776662804545,51.16,74181.83,0.0,-0.94519,4e-05,6.25154]
[1776662804705,51.16,74181.83,0.0,-0.94519,4e-05,6.25154]
[1776662809153,51.16,74181.9,0.0,-0.94518,4e-05,6.25217]
[1776662809190,51.16,74181.9,0.0,-0.94518,4e-05,6.25217]
[1776662809422,51.16,74181.77,0.0,-0.94519,4e-05,6.25196]
[1776662814456,51.16,74181.89,0.0,-0.94517,4e-05,6.25314]
[1776662816149,51.16,74181.89,0.0,-0.94517,4e-05,6.25314]
[1776662816192,51.16,74181.89,0.0,-0.94517,4e-05,6.25314]
[1776662821199,51.16,74184.15,0.0,-0.94508,4e-05,6.26174]
[1776662821439,51.16,74185.17,0.0,-0.94504,4e-05,6.26548]
[1776662821506,51.16,74188.87,0.0,-0.94489,4e-05,6.27876]
[1776662822513,51.16,74182.33,0.0,-0.94515,4e-05,6.25549]
[1776662823519,51.16,74176.73,0.0,-0.94536,4e-05,6.2358]
[1776662824872,51.16,74176.73,0.0,-0.94536,4e-05,6.2358]
[1776662824938,51.16,74176.73,0.0,-0.94536,4e-05,6.2358]
[1776662824970,51.16,74175.68,0.0,-0.9454,4e-05,6.23223]
[1776662825814,51.16,74175.68,0.0,-0.9454,4e-05,6.23223]
[1776662825935,51.16,74175.68,0.0,-0.9454,4e-05,6.23223]
[1776662834314,51.17,74175.9,0.0,-0.94538,4e-05,6.23392]
[1776662834442,51.17,74175.9,0.0,-0.94538,4e-05,6.23392]
[1776662836246,51.17,74175.37,0.0,-0.94539,4e-05,6.23263]
[1776662836442,51.17,74175.37,0.0,-0.94539,4e-05,6.23263]
[1776662836348,51.17,74175.49,0.0,-0.94539,4e-05,6.2332]
[1776662841646,51.17,74175.48,0.0,-0.94538,4e-05,6.23403]
[1776662842650,51.17,74175.48,0.0,-0.94538,4e-05,6.23403]
[1776662842695,51.17,74175.48,0.0,-0.94538,4e-05,6.23403]
[1776662848695,51.18,74178.07,0.0,-0.94527,4e-05,6.2441]
[1776662852928,51.18,74178.07,0.0,-0.94527,4e-05,6.2441]
[1776662852936,51.18,74178.07,0.0,-0.94527,4e-05,6.2441]
[1776662855597,51.18,74177.98,0.0,-0.94529,4e-05,6.24078]
[1776662855694,51.18,74177.98,0.0,-0.94529,4e-05,6.24078]
[1776662855741,51.18,74177.98,0.0,-0.94529,4e-05,6.2409]
[1776662857759,51.18,74177.98,0.0,-0.94529,4e-05,6.2409]
[1776662863497,51.18,74177.87,0.0,-0.94529,4e-05,6.24126]
[1776662863691,51.18,74177.87,0.0,-0.94529,4e-05,6.24126]
[1776662863703,51.18,74177.87,0.0,-0.94529,4e-05,6.24151]
[1776662868850,51.18,74177.69,0.0,-0.94529,4e-05,6.24148]
[1776662873885,51.18,74178.08,0.0,-0.94526,4e-05,6.24347]
[1776662879927,51.19,74178.19,0.0,-0.94525,4e-05,6.24457]
[1776662885969,51.19,74178.41,0.0,-0.94524,4e-05,6.24605]
[1776662891005,51.19,74183.1,0.0,-0.94505,4e-05,6.26328]
[1776662892012,51.19,74191.5,0.0,-0.94472,4e-05,6.29328]
[1776662893019,51.19,74191.38,0.0,-0.94473,4e-05,6.29289]
[1776662898054,51.19,74191.84,0.0,-0.94471,4e-05,6.29472]
[1776662903089,51.19,74192.96,0.0,-0.94466,4e-05,6.29891]
[1776662908126,51.19,74192.93,0.0,-0.94466,4e-05,6.299]
[1776662913161,51.19,74193.3,0.0,-0.94467,4e-05,6.29681]
[1776662915175,51.19,74196.67,0.0,-0.94454,4e-05,6.30894]
[1776662920209,51.19,74196.69,0.0,-0.94454,4e-05,6.3092]
[1776662926252,51.2,74197.06,0.0,-0.94452,4e-05,6.31068]
[1776662931286,51.2,74196.98,0.0,-0.94453,4e-05,6.31056]
[1776662933301,51.2,74191.21,0.0,-0.94475,4e-05,6.29004]
[1776662935315,51.2,74196.72,0.0,-0.94453,4e-05,6.30983]
[1776662941357,51.2,74196.13,0.0,-0.94455,4e-05,6.30794]
[1776662946392,51.2,74195.31,0.0,-0.94458,4e-05,6.30523]
[1776662951427,51.2,74195.31,0.0,-0.94458,4e-05,6.30544]
[1776662958476,51.2,74195.46,0.0,-0.94457,4e-05,6.30629]
[1776662963511,51.2,74190.69,0.0,-0.94475,4e-05,6.2895]
[1776662964518,51.2,74183.34,0.0,-0.94504,4e-05,6.26338]
[1776662965525,51.2,74178.78,0.0,-0.94521,4e-05,6.24726]
[1776662966532,51.2,74177.41,0.0,-0.94526,4e-05,6.24251]
[1776662972574,51.2,74176.95,0.0,-0.9453,4e-05,6.23803]
[1776662977610,51.21,74177.67,0.0,-0.94526,4e-05,6.24143]
[1776662987680,51.21,74177.67,0.0,-0.94525,4e-05,6.2428]
[1776662993722,51.21,74177.67,0.0,-0.94524,4e-05,6.24358]
[1776662998757,51.22,74174.14,0.0,-0.94537,4e-05,6.23173]
[1776663000771,51.22,74166.8,0.0,-0.94565,4e-05,6.20605]
[1776663004001,51.22,74169.63,0.0,-0.94553,4e-05,6.21643]
[1776663004209,51.22,74169.63,0.0,-0.94553,4e-05,6.21643]
[1776663005805,51.22,74163.79,0.0,-0.94575,4e-05,6.19629]
[1776663007886,51.22,74162.71,0.0,-0.94579,4e-05,6.19268]
[1776663007941,51.22,74162.71,0.0,-0.94579,4e-05,6.19268]
[1776663007987,51.22,74162.64,0.0,-0.94579,4e-05,6.19264]
[1776663009834,51.22,74159.16,0.0,-0.94592,4e-05,6.18078]
[1776663014707,51.22,74157.66,0.0,-0.94597,4e-05,6.17638]
[1776663016884,51.23,74152.5,0.0,-0.94615,4e-05,6.15886]
[1776663018384,51.23,74152.5,0.0,-0.94615,4e-05,6.15886]
[1776663018437,51.23,74152.5,0.0,-0.94615,4e-05,6.15886]
[1776663018485,51.23,74152.1,0.0,-0.94617,4e-05,6.15769]
[1776663023932,51.23,74151.08,0.0,-0.94619,4e-05,6.15556]
[1776663028967,51.24,74144.59,0.0,-0.94642,4e-05,6.13399]
[1776663029898,51.24,74144.59,0.0,-0.94642,4e-05,6.13399]
[1776663029938,51.24,74144.59,0.0,-0.94642,4e-05,6.13399]
[1776663031989,51.24,74147.95,0.0,-0.94631,4e-05,6.14292]
[1776663032995,51.24,74153.2,0.0,-0.94611,4e-05,6.16164]
[1776663033677,51.24,74153.2,0.0,-0.94611,4e-05,6.16164]
[1776663033691,51.24,74153.2,0.0,-0.94611,4e-05,6.16164]
[1776663034004,51.24,74156.82,0.0,-0.94597,4e-05,6.17463]
[1776663039041,51.24,74154.78,0.0,-0.94604,4e-05,6.16856]
[1776663041697,51.24,74153.4,0.0,-0.94609,4e-05,6.16413]
[1776663041948,51.24,74153.4,0.0,-0.94609,4e-05,6.16413]
[1776663042062,51.25,74152.97,0.0,-0.9461,4e-05,6.16284]
[1776663044688,51.25,74152.38,0.0,-0.94612,4e-05,6.16119]
[1776663047549,51.25,74149.21,0.0,-0.94623,4e-05,6.15048]
[1776663047650,51.25,74146.83,0.0,-0.94632,4e-05,6.14234]
[1776663047695,51.25,74146.83,0.0,-0.94632,4e-05,6.14234]
[1776663052136,51.25,74150.94,0.0,-0.94615,4e-05,6.15795]
[1776663053392,51.25,74150.94,0.0,-0.94615,4e-05,6.15795]
[1776663053440,51.25,74150.94,0.0,-0.94615,4e-05,6.15795]
[1776663058761,51.26,74151.82,0.0,-0.94611,4e-05,6.16221]
[1776663059807,51.26,74151.96,0.0,-0.9461,4e-05,6.16289]
[1776663059949,51.26,74151.96,0.0,-0.9461,4e-05,6.16289]
[1776663060312,51.26,74151.96,0.0,-0.9461,4e-05,6.16289]
[1776663060439,51.26,74151.96,0.0,-0.9461,4e-05,6.16289]
[1776663060540,51.26,74151.5,0.0,-0.94611,4e-05,6.16145]
[1776663066234,51.26,74152.67,0.0,-0.94606,4e-05,6.16661]
[1776663071691,51.26,74153.39,0.0,-0.94602,4e-05,6.16978]
[1776663071939,51.26,74153.39,0.0,-0.94602,4e-05,6.16978]
[1776663072363,51.26,74153.39,0.0,-0.94602,4e-05,6.16978]
[1776663072437,51.26,74153.39,0.0,-0.94602,4e-05,6.16978]
[1776663072464,51.26,74153.39,0.0,-0.94602,4e-05,6.17009]
[1776663078318,51.27,74153.21,0.0,-0.94602,4e-05,6.17036]
[1776663083353,51.27,74153.4,0.0,-0.946,4e-05,6.17176]
[1776663084641,51.27,74153.4,0.0,-0.946,4e-05,6.17176]
[1776663084693,51.27,74153.4,0.0,-0.946,4e-05,6.17176]
[1776663084680,51.27,74153.8,0.0,-0.94598,4e-05,6.17332]
[1776663084948,51.27,74153.8,0.0,-0.94598,4e-05,6.17332]
[1776663085191,51.27,74153.8,0.0,-0.94598,4e-05,6.17332]
[1776663089394,51.27,74145.81,0.0,-0.94628,4e-05,6.14598]
[1776663090495,51.27,74145.81,0.0,-0.94628,4e-05,6.14598]
[1776663090692,51.27,74145.81,0.0,-0.94628,4e-05,6.14598]
[1776663090542,51.27,74143.13,0.0,-0.94638,4e-05,6.13676]
[1776663091551,51.27,74143.13,0.0,-0.94638,4e-05,6.13676]
[1776663091698,51.27,74143.13,0.0,-0.94638,4e-05,6.13676]
[1776663097450,51.28,74141.94,0.0,-0.94644,4e-05,6.13043]
[1776663101563,51.28,74141.84,0.0,-0.94643,4e-05,6.13077]
[1776663101691,51.28,74141.84,0.0,-0.94643,4e-05,6.13077]
[1776663101664,51.28,74141.84,0.0,-0.94643,4e-05,6.13101]
[1776663101781,51.28,74141.84,0.0,-0.94643,4e-05,6.13101]
[1776663101938,51.28,74141.84,0.0,-0.94643,4e-05,6.13101]
[1776663103493,51.28,74148.45,0.0,-0.94617,4e-05,6.15467]
[1776663104500,51.28,74151.56,0.0,-0.94605,4e-05,6.16581]
[1776663106515,51.28,74155.52,0.0,-0.9459,4e-05,6.18012]
[1776663107521,51.28,74160.95,0.0,-0.94569,4e-05,6.19943]
[1776663108528,51.28,74164.1,0.0,-0.94557,4e-05,6.21068]
[1776663109997,51.28,74165.25,0.0,-0.94552,4e-05,6.21486]
[1776663110198,51.28,74165.25,0.0,-0.94552,4e-05,6.21486]
[1776663110541,51.28,74167.36,0.0,-0.94544,4e-05,6.22243]
[1776663111549,51.28,74180.49,0.0,-0.94494,4e-05,6.26908]
[1776663112556,51.28,74182.28,0.0,-0.94487,4e-05,6.27547]
[1776663114570,51.29,74178.4,0.0,-0.94502,4e-05,6.26173]
[1776663116927,51.29,74178.54,0.0,-0.94501,4e-05,6.26232]
[1776663116935,51.29,74178.54,0.0,-0.94501,4e-05,6.26232]
[1776663121619,51.29,74185.77,0.0,-0.94472,4e-05,6.2889]
[1776663122627,51.29,74189.18,0.0,-0.94459,4e-05,6.30109]
[1776663123634,51.29,74199.95,0.0,-0.94417,4e-05,6.33956]
[1776663125647,51.29,74202.71,0.0,-0.94406,4e-05,6.34938]
[1776663127840,51.29,74201.59,0.0,-0.9441,4e-05,6.34558]
[1776663127942,51.29,74201.59,0.0,-0.9441,4e-05,6.34558]
[1776663128103,51.29,74201.59,0.0,-0.9441,4e-05,6.34558]
[1776663128203,51.29,74201.59,0.0,-0.9441,4e-05,6.34558]
[1776663128670,51.29,74197.97,0.0,-0.94424,4e-05,6.33292]
[1776663129677,51.29,74194.7,0.0,-0.94437,4e-05,6.32152]
[1776663131691,51.29,74195.13,0.0,-0.94435,4e-05,6.323]
[1776663136726,51.29,74196.37,0.0,-0.9443,4e-05,6.32737]
[1776663137733,51.29,74201.35,0.0,-0.94411,4e-05,6.34517]
[1776663138740,51.29,74213.36,0.0,-0.94363,4e-05,6.38858]
[1776663139747,51.29,74216.55,0.0,-0.94351,4e-05,6.40036]
[1776663140754,51.29,74215.87,0.0,-0.94353,4e-05,6.39815]
[1776663141279,51.29,74215.87,0.0,-0.94353,4e-05,6.39815]
[1776663141449,51.29,74215.87,0.0,-0.94353,4e-05,6.39815]
[1776663141453,51.29,74215.87,0.0,-0.94353,4e-05,6.39815]
[1776663141712,51.29,74215.87,0.0,-0.94353,4e-05,6.39815]
[1776663141741,51.29,74215.87,0.0,-0.94353,4e-05,6.39838]
[1776663142768,51.29,74210.84,0.0,-0.94372,4e-05,6.38053]
[1776663146568,51.3,74211.78,0.0,-0.94368,4e-05,6.38441]
[1776663146674,51.3,74211.78,0.0,-0.94368,4e-05,6.38441]
[1776663146704,51.3,74211.78,0.0,-0.94368,4e-05,6.38441]
[1776663146726,51.3,74209.25,0.0,-0.94377,4e-05,6.37583]
[1776663152843,51.3,74207.52,0.0,-0.94385,4e-05,6.36777]
[1776663155866,51.31,74197.09,0.0,-0.94425,4e-05,6.33098]
[1776663156871,51.3,74188.78,0.0,-0.94457,4e-05,6.30123]
[1776663157879,51.31,74187.11,0.0,-0.94464,4e-05,6.29532]
[1776663159750,51.31,74187.11,0.0,-0.94464,4e-05,6.29532]
[1776663159947,51.31,74187.22,0.0,-0.94463,4e-05,6.29575]
[1776663160027,51.31,74187.22,0.0,-0.94463,4e-05,6.29575]
[1776663160202,51.31,74187.22,0.0,-0.94463,4e-05,6.29575]
[1776663160267,51.31,74188.92,0.0,-0.94457,4e-05,6.30185]
[1776663161907,51.31,74196.78,0.0,-0.94426,4e-05,6.32995]
[1776663162938,51.31,74196.78,0.0,-0.94426,4e-05,6.32995]
[1776663163133,51.31,74196.78,0.0,-0.94426,4e-05,6.32995]
[1776663163197,51.31,74196.78,0.0,-0.94426,4e-05,6.32995]
[1776663163293,51.31,74201.56,0.0,-0.94408,4e-05,6.34704]
[1776663166614,51.31,74203.11,0.0,-0.94402,4e-05,6.35251]
[1776663166697,51.31,74203.11,0.0,-0.94402,4e-05,6.35251]
[1776663166777,51.31,74203.11,0.0,-0.94402,4e-05,6.35251]
[1776663166716,51.31,74203.74,0.0,-0.94399,4e-05,6.35472]
[1776663166940,51.31,74203.74,0.0,-0.94399,4e-05,6.35472]
[1776663172476,51.3,74204.31,0.0,-0.94397,4e-05,6.35648]
[1776663172531,51.3,74204.31,0.0,-0.94397,4e-05,6.35648]
[1776663172692,51.3,74204.31,0.0,-0.94397,4e-05,6.35648]
[1776663172793,51.3,74204.16,0.0,-0.94398,4e-05,6.35589]
[1776663178563,51.3,74206.57,0.0,-0.94389,4e-05,6.36423]
[1776663178615,51.3,74206.57,0.0,-0.94389,4e-05,6.36423]
[1776663178703,51.3,74206.57,0.0,-0.94389,4e-05,6.36423]
[1776663178659,51.3,74206.73,0.0,-0.94388,4e-05,6.36473]
[1776663181048,51.3,74203.88,0.0,-0.944,4e-05,6.35431]
[1776663186083,51.3,74206.16,0.0,-0.94391,4e-05,6.36227]
[1776663187090,51.3,74211.39,0.0,-0.94371,4e-05,6.38096]
[1776663187900,51.3,74211.39,0.0,-0.94371,4e-05,6.38096]
[1776663187947,51.3,74211.39,0.0,-0.94371,4e-05,6.38096]
[1776663188084,51.3,74211.39,0.0,-0.94371,4e-05,6.38096]
[1776663188201,51.3,74211.39,0.0,-0.94371,4e-05,6.38096]
[1776663188298,51.3,74209.52,0.0,-0.94378,4e-05,6.37416]
[1776663194550,51.3,74210.6,0.0,-0.94374,4e-05,6.37762]
[1776663194696,51.3,74210.6,0.0,-0.94374,4e-05,6.37762]
[1776663194725,51.3,74210.6,0.0,-0.94374,4e-05,6.37762]
[1776663194796,51.3,74208.64,0.0,-0.94382,4e-05,6.3705]
[1776663194940,51.3,74208.64,0.0,-0.94382,4e-05,6.3705]
[1776663199174,51.3,74204.24,0.0,-0.944,4e-05,6.35437]
[1776663200758,51.3,74204.24,0.0,-0.944,4e-05,6.35437]
[1776663200181,51.3,74196.23,0.0,-0.94431,4e-05,6.32567]
[1776663200901,51.3,74196.23,0.0,-0.94431,4e-05,6.32567]
[1776663200942,51.3,74196.23,0.0,-0.94431,4e-05,6.32567]
[1776663201187,51.3,74195.69,0.0,-0.94433,4e-05,6.32374]
[1776663205890,51.3,74195.76,0.0,-0.94433,4e-05,6.32401]
[1776663205937,51.3,74195.76,0.0,-0.94433,4e-05,6.32401]
[1776663206022,51.3,74195.76,0.0,-0.94433,4e-05,6.32401]
[1776663206198,51.3,74195.76,0.0,-0.94433,4e-05,6.32401]
[1776663206223,51.3,74195.22,0.0,-0.94435,4e-05,6.32209]
[1776663210251,51.3,74204.36,0.0,-0.94399,4e-05,6.35482]
[1776663211646,51.3,74204.36,0.0,-0.94399,4e-05,6.35482]
[1776663211698,51.3,74204.36,0.0,-0.94399,4e-05,6.35482]
[1776663211747,51.3,74209.03,0.0,-0.94384,4e-05,6.36775]
[1776663211908,51.3,74209.03,0.0,-0.94384,4e-05,6.36775]
[1776663211947,51.3,74209.03,0.0,-0.94384,4e-05,6.36775]
[1776663218307,51.3,74208.56,0.0,-0.94386,4e-05,6.36564]
[1776663221223,51.3,74208.56,0.0,-0.94386,4e-05,6.36564]
[1776663221441,51.3,74208.56,0.0,-0.94386,4e-05,6.36564]
[1776663221485,51.3,74208.56,0.0,-0.94386,4e-05,6.36564]
[1776663221701,51.3,74208.56,0.0,-0.94386,4e-05,6.36564]
[1776663221791,51.3,74208.56,0.0,-0.94387,4e-05,6.36546]
[1776663226012,51.3,74209.4,0.0,-0.94384,4e-05,6.36822]
[1776663226162,51.3,74209.4,0.0,-0.94384,4e-05,6.36822]
[1776663226199,51.3,74209.4,0.0,-0.94384,4e-05,6.36822]
[1776663226210,51.3,74209.4,0.0,-0.94384,4e-05,6.36815]
[1776663230392,51.29,74219.17,0.0,-0.94346,4e-05,6.40298]
[1776663231542,51.29,74219.17,0.0,-0.94346,4e-05,6.40298]
[1776663231701,51.29,74219.17,0.0,-0.94346,4e-05,6.40298]
[1776663231778,51.29,74219.17,0.0,-0.94346,4e-05,6.40298]
[1776663231772,51.3,74217.4,0.0,-0.94352,4e-05,6.39684]
[1776663231941,51.3,74217.4,0.0,-0.94352,4e-05,6.39684]
[1776663235471,51.29,74215.42,0.0,-0.9436,4e-05,6.38941]
[1776663235538,51.29,74215.42,0.0,-0.9436,4e-05,6.38941]
[1776663235697,51.29,74215.42,0.0,-0.9436,4e-05,6.38941]
[1776663235731,51.29,74215.56,0.0,-0.9436,4e-05,6.38981]
[1776663239675,51.29,74212.86,0.0,-0.94371,4e-05,6.3798]
[1776663239698,51.29,74212.86,0.0,-0.94371,4e-05,6.3798]
[1776663239763,51.29,74212.86,0.0,-0.94371,4e-05,6.3798]
[1776663239864,51.29,74212.7,0.0,-0.94372,4e-05,6.37914]
[1776663239942,51.29,74212.7,0.0,-0.94372,4e-05,6.37914]
[1776663241469,51.29,74201.63,0.0,-0.94415,4e-05,6.33931]
[1776663242319,51.29,74201.63,0.0,-0.94415,4e-05,6.33931]
[1776663242439,51.29,74201.63,0.0,-0.94415,4e-05,6.33931]
[1776663242585,51.29,74201.63,0.0,-0.94415,4e-05,6.33931]
[1776663242708,51.29,74201.63,0.0,-0.94415,4e-05,6.33931]
[1776663242785,51.29,74196.61,0.0,-0.94435,4e-05,6.32135]
[1776663247519,51.29,74186.25,0.0,-0.94475,4e-05,6.2845]
[1776663248526,51.29,74181.94,0.0,-0.94491,4e-05,6.26925]
[1776663249403,51.29,74181.94,0.0,-0.94491,4e-05,6.26925]
[1776663249442,51.29,74181.94,0.0,-0.94491,4e-05,6.26925]
[1776663249533,51.29,74181.07,0.0,-0.94495,4e-05,6.26627]
[1776663249892,51.29,74181.07,0.0,-0.94495,4e-05,6.26627]
[1776663249943,51.29,74181.07,0.0,-0.94495,4e-05,6.26627]
[1776663252090,51.29,74178.04,0.0,-0.94506,4e-05,6.25574]
[1776663252214,51.29,74178.04,0.0,-0.94506,4e-05,6.25574]
[1776663252242,51.29,74178.04,0.0,-0.94506,4e-05,6.25574]
[1776663252441,51.29,74178.04,0.0,-0.94506,4e-05,6.25574]
[1776663252554,51.29,74176.39,0.0,-0.94512,4e-05,6.25002]
[1776663256581,51.3,74179.16,0.0,-0.94501,4e-05,6.26041]
[1776663257987,51.3,74180.13,0.0,-0.94497,4e-05,6.26399]
[1776663258196,51.3,74180.13,0.0,-0.94497,4e-05,6.26399]
[1776663258316,51.3,74180.13,0.0,-0.94497,4e-05,6.26399]
[1776663258442,51.3,74180.13,0.0,-0.94497,4e-05,6.26399]
[1776663258596,51.3,74180.67,0.0,-0.94495,4e-05,6.26603]
[1776663259603,51.3,74184.66,0.0,-0.94479,4e-05,6.28034]
[1776663260610,51.3,74187.45,0.0,-0.94468,4e-05,6.29037]
[1776663261617,51.3,74191.11,0.0,-0.94454,4e-05,6.30349]
[1776663262476,51.3,74191.11,0.0,-0.94454,4e-05,6.30349]
[1776663262694,51.3,74191.11,0.0,-0.94454,4e-05,6.30349]
[1776663262695,51.3,74195.49,0.0,-0.94437,4e-05,6.31918]
[1776663262944,51.3,74195.49,0.0,-0.94437,4e-05,6.31918]
[1776663265645,51.3,74200.16,0.0,-0.94419,4e-05,6.33598]
[1776663267946,51.3,74202.57,0.0,-0.94409,4e-05,6.34461]
[1776663268183,51.3,74202.57,0.0,-0.94409,4e-05,6.34461]
[1776663268196,51.3,74202.57,0.0,-0.94409,4e-05,6.34461]
[1776663268442,51.3,74202.57,0.0,-0.94409,4e-05,6.34461]
[1776663268665,51.3,74201.24,0.0,-0.94414,4e-05,6.33985]
[1776663274707,51.3,74200.84,0.0,-0.94417,4e-05,6.3361]
[1776663279320,51.3,74201.57,0.0,-0.94414,4e-05,6.33878]
[1776663279442,51.3,74201.57,0.0,-0.94414,4e-05,6.33878]
[1776663279693,51.3,74201.57,0.0,-0.94414,4e-05,6.33878]
[1776663279743,51.3,74201.42,0.0,-0.94415,4e-05,6.33827]
[1776663279947,51.3,74201.42,0.0,-0.94415,4e-05,6.33827]
[1776663284321,51.3,74201.56,0.0,-0.94414,4e-05,6.33917]
[1776663284441,51.3,74201.56,0.0,-0.94414,4e-05,6.33917]
[1776663287729,51.31,74201.46,0.0,-0.94413,4e-05,6.33992]
[1776663287907,51.31,74201.56,0.0,-0.94412,4e-05,6.34101]
[1776663287939,51.31,74201.56,0.0,-0.94412,4e-05,6.34101]
[1776663288037,51.31,74201.56,0.0,-0.94412,4e-05,6.34138]
[1776663293842,51.32,74202.48,0.0,-0.94406,4e-05,6.34648]
[1776663293948,51.32,74202.48,0.0,-0.94406,4e-05,6.34648]
[1776663294198,51.32,74202.48,0.0,-0.94406,4e-05,6.34648]
[1776663299884,51.32,74201.07,0.0,-0.94411,4e-05,6.34221]
[1776663304674,51.32,74201.39,0.0,-0.94409,4e-05,6.34342]
[1776663304701,51.32,74201.39,0.0,-0.94409,4e-05,6.34342]
[1776663304852,51.32,74201.39,0.0,-0.94409,4e-05,6.34344]
[1776663305017,51.32,74201.39,0.0,-0.94409,4e-05,6.34344]
[1776663305192,51.32,74201.39,0.0,-0.94409,4e-05,6.34344]
[1776663310961,51.33,74201.65,0.0,-0.94406,4e-05,6.34656]
[1776663313785,51.33,74201.79,0.0,-0.94405,4e-05,6.34743]
[1776663313942,51.33,74201.79,0.0,-0.94405,4e-05,6.34743]
[1776663313886,51.33,74201.72,0.0,-0.94405,4e-05,6.34719]
[1776663314056,51.33,74201.72,0.0,-0.94405,4e-05,6.34719]
[1776663314200,51.33,74201.72,0.0,-0.94405,4e-05,6.34719]
[1776663314216,51.33,74203.65,0.0,-0.94397,4e-05,6.35445]
[1776663320024,51.33,74203.55,0.0,-0.94397,4e-05,6.3547]
[1776663321563,51.33,74203.55,0.0,-0.94397,4e-05,6.3547]
[1776663321695,51.33,74203.55,0.0,-0.94397,4e-05,6.3547]
[1776663321789,51.33,74203.55,0.0,-0.94397,4e-05,6.3547]
[1776663321941,51.33,74203.55,0.0,-0.94397,4e-05,6.3547]
[1776663321890,51.33,74203.55,0.0,-0.94397,4e-05,6.35469]
[1776663323045,51.33,74198.68,0.0,-0.94416,4e-05,6.33724]
[1776663324052,51.33,74195.62,0.0,-0.94428,4e-05,6.32633]
[1776663325978,51.33,74195.62,0.0,-0.94428,4e-05,6.32633]
[1776663326193,51.33,74195.62,0.0,-0.94428,4e-05,6.32633]
[1776663326433,51.33,74195.62,0.0,-0.94428,4e-05,6.32633]
[1776663326693,51.33,74195.62,0.0,-0.94428,4e-05,6.32633]
[1776663326738,51.33,74200.48,0.0,-0.94409,4e-05,6.34376]
[1776663331036,51.33,74202.59,0.0,-0.94401,4e-05,6.35132]
[1776663331198,51.33,74202.59,0.0,-0.94401,4e-05,6.35132]
[1776663336317,51.33,74206.2,0.0,-0.9439,4e-05,6.36041]
[1776663336444,51.33,74206.2,0.0,-0.9439,4e-05,6.36041]
[1776663342178,51.33,74205.94,0.0,-0.94391,4e-05,6.35934]
[1776663347213,51.33,74205.81,0.0,-0.94391,4e-05,6.35875]
[1776663349061,51.33,74205.72,0.0,-0.94392,4e-05,6.3584]
[1776663349192,51.33,74205.72,0.0,-0.94392,4e-05,6.3584]
[1776663349284,51.33,74205.72,0.0,-0.94392,4e-05,6.3584]
[1776663349440,51.33,74205.72,0.0,-0.94392,4e-05,6.3584]
[1776663349541,51.33,74205.72,0.0,-0.94392,4e-05,6.35837]
[1776663352268,51.33,74205.53,0.0,-0.94393,4e-05,6.35764]
[1776663352443,51.33,74205.53,0.0,-0.94393,4e-05,6.35764]
[1776663360304,51.33,74207.2,0.0,-0.94386,4e-05,6.36332]
[1776663362968,51.33,74207.37,0.0,-0.94386,4e-05,6.36389]
[1776663363189,51.33,74208.84,0.0,-0.9438,4e-05,6.36912]
[1776663363468,51.33,74208.84,0.0,-0.9438,4e-05,6.36912]
[1776663363706,51.33,74208.84,0.0,-0.9438,4e-05,6.36912]
[1776663363808,51.33,74210.59,0.0,-0.94373,4e-05,6.37535]
[1776663367353,51.33,74207.81,0.0,-0.94384,4e-05,6.36514]
[1776663368604,51.33,74207.81,0.0,-0.94384,4e-05,6.36514]
[1776663368691,51.33,74207.81,0.0,-0.94384,4e-05,6.36514]
[1776663368705,51.33,74207.95,0.0,-0.94384,4e-05,6.3656]
[1776663373108,51.33,74207.78,0.0,-0.94385,4e-05,6.36481]
[1776663373198,51.33,74207.78,0.0,-0.94385,4e-05,6.36481]
[1776663379456,51.33,74210.16,0.0,-0.94376,4e-05,6.3732]
[1776663385480,51.32,74210.28,0.0,-0.94376,4e-05,6.37303]
[1776663386041,51.32,74210.28,0.0,-0.94376,4e-05,6.37303]
[1776663386194,51.32,74210.28,0.0,-0.94376,4e-05,6.37303]
[1776663391522,51.32,74208.44,0.0,-0.94386,4e-05,6.36233]
[1776663393652,51.32,74208.47,0.0,-0.94386,4e-05,6.36238]
[1776663393690,51.32,74208.47,0.0,-0.94386,4e-05,6.36238]
[1776663398786,51.32,74209.17,0.0,-0.94384,4e-05,6.36466]
[1776663398938,51.32,74209.17,0.0,-0.94384,4e-05,6.36466]
[1776663401656,51.32,74208.84,0.0,-0.94385,4e-05,6.36343]
[1776663401694,51.32,74208.84,0.0,-0.94385,4e-05,6.36343]
[1776663406628,51.32,74215.85,0.0,-0.94358,4e-05,6.38817]
[1776663407806,51.32,74220.27,0.0,-0.94341,4e-05,6.40397]
[1776663411663,51.32,74228.67,0.0,-0.94308,4e-05,6.43378]
[1776663412670,51.32,74230.2,0.0,-0.94302,4e-05,6.43914]
[1776663414684,51.32,74233.89,0.0,-0.94288,4e-05,6.45212]
[1776663415691,51.32,74241.99,0.0,-0.94256,4e-05,6.48159]
[1776663416698,51.32,74245.58,0.0,-0.94241,4e-05,6.49471]
[1776663418494,51.32,74247.59,0.0,-0.94233,4e-05,6.50209]
[1776663418697,51.32,74247.59,0.0,-0.94233,4e-05,6.50209]
[1776663418712,51.32,74251.77,0.0,-0.94216,4e-05,6.51774]
[1776663423747,51.33,74250.86,0.0,-0.94217,4e-05,6.51663]
[1776663430797,51.34,74250.93,0.0,-0.94214,4e-05,6.51992]
[1776663434111,51.34,74251.23,0.0,-0.94211,4e-05,6.52231]
[1776663434192,51.34,74251.23,0.0,-0.94211,4e-05,6.52231]
[1776663434693,51.34,74251.23,0.0,-0.94211,4e-05,6.52231]
[1776663434848,51.34,74251.23,0.0,-0.9421,4e-05,6.52274]
[1776663436694,51.34,74251.23,0.0,-0.9421,4e-05,6.52317]
[1776663436845,51.34,74250.9,0.0,-0.94211,4e-05,6.5224]
[1776663441880,51.35,74250.32,0.0,-0.94211,4e-05,6.52246]
[1776663446915,51.36,74250.5,0.0,-0.94207,4e-05,6.52527]
[1776663451092,51.36,74250.43,0.0,-0.94207,4e-05,6.52587]
[1776663450943,51.36,74245.09,0.0,-0.94227,4e-05,6.50733]
[1776663451169,51.36,74245.09,0.0,-0.94227,4e-05,6.50733]
[1776663451197,51.36,74245.09,0.0,-0.94227,4e-05,6.50733]
[1776663451950,51.36,74245.58,0.0,-0.94228,4e-05,6.50576]
[1776663456985,51.37,74248.27,0.0,-0.94214,4e-05,6.5178]
[1776663458999,51.37,74243.26,0.0,-0.94233,4e-05,6.50051]
[1776663461014,51.38,74238.29,0.0,-0.94252,4e-05,6.48343]
[1776663463028,51.38,74233.98,0.0,-0.94268,4e-05,6.46882]
[1776663464694,51.38,74233.94,0.0,-0.94268,4e-05,6.46919]
[1776663465042,51.38,74234.02,0.0,-0.94267,4e-05,6.47]
[1776663466688,51.39,74233.8,0.0,-0.94267,4e-05,6.46973]
[1776663472091,51.39,74233.6,0.0,-0.94265,4e-05,6.47146]
[1776663474195,51.4,74233.52,0.0,-0.94264,4e-05,6.47222]
[1776663474435,51.4,74233.52,0.0,-0.94264,4e-05,6.47222]
[1776663475112,51.4,74234.32,0.0,-0.94261,4e-05,6.47528]
[1776663477148,51.4,74236.5,0.0,-0.94252,4e-05,6.48351]
[1776663477189,51.4,74236.5,0.0,-0.94252,4e-05,6.48351]
[1776663480147,51.4,74230.7,0.0,-0.94275,4e-05,6.46223]
[1776663481964,51.4,74230.7,0.0,-0.94275,4e-05,6.46223]
[1776663482199,51.4,74229.3,0.0,-0.94281,4e-05,6.45676]
[1776663482448,51.4,74229.3,0.0,-0.94281,4e-05,6.45676]
[1776663482696,51.4,74229.3,0.0,-0.94281,4e-05,6.45676]
[1776663482797,51.39,74227.51,0.0,-0.94289,4e-05,6.4501]
[1776663488204,51.39,74222.06,0.0,-0.94311,4e-05,6.42935]
[1776663490440,51.39,74220.3,0.0,-0.94319,4e-05,6.42286]
[1776663490692,51.39,74220.3,0.0,-0.94319,4e-05,6.42286]
[1776663498274,51.39,74220.15,0.0,-0.94321,4e-05,6.42094]
[1776663504963,51.38,74219.84,0.0,-0.94323,4e-05,6.41918]
[1776663505189,51.38,74219.8,0.0,-0.94323,4e-05,6.41872]
[1776663505343,51.38,74219.8,0.0,-0.94323,4e-05,6.41872]
[1776663505440,51.38,74219.8,0.0,-0.94323,4e-05,6.41872]
[1776663505540,51.38,74219.8,0.0,-0.94323,4e-05,6.41856]
[1776663513382,51.38,74211.63,0.0,-0.9436,4e-05,6.38413]
[1776663514389,51.38,74209.2,0.0,-0.9437,4e-05,6.37529]
[1776663515981,51.38,74209.2,0.0,-0.9437,4e-05,6.37529]
[1776663516192,51.38,74209.2,0.0,-0.9437,4e-05,6.37519]
[1776663521438,51.38,74210.19,0.0,-0.94367,4e-05,6.3781]
[1776663525466,51.38,74204.78,0.0,-0.94388,4e-05,6.3583]
[1776663526771,51.38,74204.78,0.0,-0.94388,4e-05,6.3583]
[1776663526936,51.38,74204.78,0.0,-0.94388,4e-05,6.3583]
[1776663528646,51.37,74203.53,0.0,-0.94393,4e-05,6.35368]
[1776663528690,51.37,74203.53,0.0,-0.94393,4e-05,6.35368]
[1776663528791,51.37,74203.35,0.0,-0.94394,4e-05,6.35297]
[1776663530501,51.37,74200.32,0.0,-0.94406,4e-05,6.34202]
[1776663536124,51.37,74199.73,0.0,-0.94409,4e-05,6.33978]
[1776663536192,51.37,74199.73,0.0,-0.94409,4e-05,6.33978]
[1776663541579,51.37,74199.3,0.0,-0.94411,4e-05,6.33792]
[1776663545881,51.37,74199.11,0.0,-0.94411,4e-05,6.33712]
[1776663545943,51.37,74199.11,0.0,-0.94411,4e-05,6.33712]
[1776663546166,51.37,74199.11,0.0,-0.94411,4e-05,6.33712]
[1776663546192,51.37,74199.11,0.0,-0.94411,4e-05,6.33712]
[1776663546260,51.37,74199.48,0.0,-0.9441,4e-05,6.33836]
[1776663551649,51.37,74198.98,0.0,-0.94412,4e-05,6.33636]
[1776663553663,51.37,74195.52,0.0,-0.94426,4e-05,6.32393]
[1776663554356,51.37,74195.52,0.0,-0.94426,4e-05,6.32393]
[1776663554440,51.37,74195.52,0.0,-0.94426,4e-05,6.32393]
[1776663559706,51.37,74197.23,0.0,-0.94419,4e-05,6.32987]
[1776663565013,51.37,74197.32,0.0,-0.94419,4e-05,6.33005]
[1776663565196,51.37,74197.32,0.0,-0.94419,4e-05,6.33005]
[1776663565589,51.37,74197.32,0.0,-0.94419,4e-05,6.33001]
[1776663565689,51.37,74197.32,0.0,-0.94419,4e-05,6.33001]
[1776663565748,51.37,74197.29,0.0,-0.94419,4e-05,6.32986]
[1776663570783,51.37,74199.46,0.0,-0.94411,4e-05,6.33742]
[1776663572364,51.37,74200.82,0.0,-0.94409,4e-05,6.33846]
[1776663572444,51.37,74200.82,0.0,-0.94409,4e-05,6.33846]
[1776663577832,51.37,74201.68,0.0,-0.94406,4e-05,6.34118]
[1776663580853,51.37,74196.57,0.0,-0.94426,4e-05,6.32274]
[1776663582297,51.37,74196.15,0.0,-0.94428,4e-05,6.32121]
[1776663582439,51.37,74196.15,0.0,-0.94428,4e-05,6.32121]
[1776663583004,51.37,74196.15,0.0,-0.94428,4e-05,6.32121]
[1776663583189,51.37,74196.15,0.0,-0.94428,4e-05,6.32121]
[1776663583245,51.37,74196.07,0.0,-0.94428,4e-05,6.32089]
[1776663583874,51.37,74187.97,0.0,-0.9446,4e-05,6.292]
[1776663584881,51.37,74180.91,0.0,-0.94487,4e-05,6.26693]
[1776663585888,51.37,74180.09,0.0,-0.9449,4e-05,6.26408]
[1776663587135,51.37,74180.09,0.0,-0.9449,4e-05,6.26408]
[1776663587200,51.37,74180.09,0.0,-0.9449,4e-05,6.26408]
[1776663589916,51.37,74185.04,0.0,-0.94471,4e-05,6.28193]
[1776663592195,51.37,74185.77,0.0,-0.94468,4e-05,6.28457]
[1776663592234,51.37,74190.27,0.0,-0.9445,4e-05,6.30062]
[1776663592437,51.37,74190.27,0.0,-0.9445,4e-05,6.30062]
[1776663594252,51.37,74190.08,0.0,-0.94451,4e-05,6.29995]
[1776663594436,51.37,74191.0,0.0,-0.94447,4e-05,6.30324]
[1776663594951,51.37,74193.98,0.0,-0.94436,4e-05,6.31386]
[1776663597972,51.37,74188.2,0.0,-0.94458,4e-05,6.29322]
[1776663598951,51.37,74188.2,0.0,-0.94458,4e-05,6.29322]
[1776663599199,51.37,74188.2,0.0,-0.94458,4e-05,6.29322]
[1776663609054,51.37,74185.14,0.0,-0.9447,4e-05,6.28273]
[1776663610926,51.37,74185.14,0.0,-0.9447,4e-05,6.28273]
[1776663610940,51.37,74185.14,0.0,-0.9447,4e-05,6.28273]
[1776663612075,51.37,74181.95,0.0,-0.94482,4e-05,6.27152]
[1776663612542,51.37,74181.95,0.0,-0.94482,4e-05,6.27152]
[1776663612690,51.37,74181.95,0.0,-0.94482,4e-05,6.27152]
[1776663613082,51.37,74180.75,0.0,-0.94486,4e-05,6.26732]
[1776663618117,51.37,74180.47,0.0,-0.94487,4e-05,6.26666]
[1776663623152,51.37,74180.49,0.0,-0.94487,4e-05,6.26709]
[1776663629194,51.37,74180.45,0.0,-0.94486,4e-05,6.26741]
[1776663629903,51.37,74180.45,0.0,-0.94486,4e-05,6.26741]
[1776663629944,51.37,74180.45,0.0,-0.94486,4e-05,6.26741]
[1776663632912,51.37,74181.35,0.0,-0.94486,4e-05,6.26709]
[1776663632946,51.37,74181.35,0.0,-0.94486,4e-05,6.26709]
[1776663633221,51.38,74185.52,0.0,-0.94469,4e-05,6.28199]
[1776663633548,51.38,74185.52,0.0,-0.94469,4e-05,6.28199]
[1776663633709,51.38,74185.52,0.0,-0.94469,4e-05,6.28199]
[1776663634229,51.38,74186.77,0.0,-0.94464,4e-05,6.28652]
[1776663635235,51.38,74194.71,0.0,-0.94434,4e-05,6.31486]
[1776663636242,51.38,74198.34,0.0,-0.94419,4e-05,6.32787]
[1776663637250,51.38,74198.52,0.0,-0.94419,4e-05,6.32852]
[1776663639264,51.38,74201.56,0.0,-0.94407,4e-05,6.33935]
[1776663640491,51.38,74201.19,0.0,-0.94408,4e-05,6.33801]
[1776663640514,51.38,74201.19,0.0,-0.94408,4e-05,6.33801]
[1776663640701,51.38,74201.19,0.0,-0.94408,4e-05,6.33801]
[1776663642434,51.38,74200.04,0.0,-0.94413,4e-05,6.33384]
[1776663642486,51.38,74200.04,0.0,-0.94413,4e-05,6.33384]
[1776663642688,51.38,74200.04,0.0,-0.94413,4e-05,6.33384]
[1776663642764,51.38,74200.04,0.0,-0.94413,4e-05,6.33382]
[1776663648326,51.37,74200.69,0.0,-0.9441,4e-05,6.33604]
[1776663657390,51.37,74200.63,0.0,-0.94411,4e-05,6.33562]
[1776663662425,51.37,74203.27,0.0,-0.94401,4e-05,6.34492]
[1776663666453,51.37,74207.86,0.0,-0.94383,4e-05,6.36122]
[1776663669942,51.37,74210.33,0.0,-0.94373,4e-05,6.37001]
[1776663669983,51.37,74210.33,0.0,-0.94373,4e-05,6.37001]
[1776663670197,51.37,74210.33,0.0,-0.94373,4e-05,6.37001]
[1776663672528,51.37,74208.76,0.0,-0.9438,4e-05,6.3641]
[1776663672541,51.37,74208.76,0.0,-0.9438,4e-05,6.3641]
[1776663672694,51.37,74208.76,0.0,-0.9438,4e-05,6.3641]
[1776663672780,51.37,74208.16,0.0,-0.94382,4e-05,6.36188]
[1776663678537,51.37,74207.74,0.0,-0.94384,4e-05,6.35997]
[1776663679550,51.37,74211.59,0.0,-0.94369,4e-05,6.3737]
[1776663681312,51.37,74211.59,0.0,-0.94369,4e-05,6.3737]
[1776663681347,51.37,74219.2,0.0,-0.94339,4e-05,6.40128]
[1776663681364,51.37,74219.2,0.0,-0.94339,4e-05,6.40128]
[1776663681437,51.37,74219.2,0.0,-0.94339,4e-05,6.40128]
[1776663681561,51.37,74219.5,0.0,-0.94338,4e-05,6.40257]
[1776663683225,51.37,74219.5,0.0,-0.94338,4e-05,6.40257]
[1776663683231,51.37,74219.5,0.0,-0.94338,4e-05,6.40257]
[1776663683280,51.37,74219.61,0.0,-0.94337,4e-05,6.40318]
[1776663683437,51.37,74219.61,0.0,-0.94337,4e-05,6.40318]
[1776663688611,51.38,74219.33,0.0,-0.94337,4e-05,6.40343]
[1776663693646,51.38,74219.15,0.0,-0.94339,4e-05,6.40004]
[1776663694653,51.38,74214.47,0.0,-0.94358,4e-05,6.38344]
[1776663696162,51.38,74214.47,0.0,-0.94358,4e-05,6.38344]
[1776663696194,51.38,74214.47,0.0,-0.94358,4e-05,6.38344]
[1776663696236,51.38,74214.47,0.0,-0.94358,4e-05,6.38344]
[1776663697349,51.38,74211.61,0.0,-0.94368,4e-05,6.37342]
[1776663697356,51.38,74211.3,0.0,-0.94369,4e-05,6.37255]
[1776663697396,51.38,74211.3,0.0,-0.94369,4e-05,6.37255]
[1776663697442,51.38,74211.3,0.0,-0.94369,4e-05,6.37255]
[1776663697673,51.38,74211.38,0.0,-0.94369,4e-05,6.37309]
[1776663702708,51.39,74214.14,0.0,-0.94357,4e-05,6.38414]
[1776663707743,51.38,74214.51,0.0,-0.94356,4e-05,6.38481]
[1776663712775,51.38,74213.85,0.0,-0.94359,4e-05,6.3819]
[1776663712827,51.38,74213.85,0.0,-0.94359,4e-05,6.3819]
[1776663712936,51.38,74213.85,0.0,-0.94359,4e-05,6.3819]
[1776663713398,51.38,74213.74,0.0,-0.9436,4e-05,6.38137]
[1776663713443,51.38,74213.74,0.0,-0.9436,4e-05,6.38137]
[1776663713447,51.38,74213.74,0.0,-0.9436,4e-05,6.38137]
[1776663713601,51.38,74213.74,0.0,-0.9436,4e-05,6.38137]
[1776663713691,51.38,74213.74,0.0,-0.9436,4e-05,6.38137]
[1776663713786,51.38,74214.63,0.0,-0.94356,4e-05,6.38443]
[1776663717831,51.38,74214.98,0.0,-0.94356,4e-05,6.38526]
[1776663717840,51.38,74214.98,0.0,-0.94356,4e-05,6.38526]
[1776663717939,51.38,74214.98,0.0,-0.94356,4e-05,6.38526]
[1776663719020,51.38,74215.05,0.0,-0.94355,4e-05,6.38537]
[1776663719070,51.38,74215.05,0.0,-0.94355,4e-05,6.38537]
[1776663719198,51.38,74215.05,0.0,-0.94355,4e-05,6.38537]
[1776663719293,51.38,74215.07,0.0,-0.94355,4e-05,6.3853]
[1776663724639,51.38,74214.95,0.0,-0.94356,4e-05,6.38444]
[1776663724691,51.38,74214.95,0.0,-0.94356,4e-05,6.38444]
[1776663724938,51.38,74214.95,0.0,-0.94356,4e-05,6.38444]
[1776663728140,51.38,74217.38,0.0,-0.94348,4e-05,6.39243]
[1776663728190,51.38,74217.38,0.0,-0.94348,4e-05,6.39243]
[1776663728231,51.38,74217.38,0.0,-0.94348,4e-05,6.39243]
[1776663728272,51.38,74219.52,0.0,-0.94339,4e-05,6.39996]
[1776663731637,51.37,74220.73,0.0,-0.94335,4e-05,6.40379]
[1776663731694,51.37,74220.73,0.0,-0.94335,4e-05,6.40379]
[1776663731912,51.37,74220.7,0.0,-0.94336,4e-05,6.40351]
[1776663737312,51.37,74220.66,0.0,-0.94337,4e-05,6.40266]
[1776663737319,51.37,74220.66,0.0,-0.94337,4e-05,6.40266]
[1776663737437,51.37,74220.73,0.0,-0.94336,4e-05,6.40273]
[1776663742989,51.37,74221.84,0.0,-0.94333,4e-05,6.40562]
[1776663744089,51.37,74221.84,0.0,-0.94333,4e-05,6.40562]
[1776663744141,51.37,74221.84,0.0,-0.94333,4e-05,6.40562]
[1776663744195,51.37,74221.84,0.0,-0.94333,4e-05,6.40562]
[1776663745273,51.37,74221.8,0.0,-0.94334,4e-05,6.40528]
[1776663745325,51.37,74221.8,0.0,-0.94334,4e-05,6.40528]
[1776663745417,51.37,74221.8,0.0,-0.94334,4e-05,6.40509]
[1776663745440,51.37,74221.8,0.0,-0.94334,4e-05,6.40509]
[1776663746533,51.37,74222.0,0.0,-0.94333,4e-05,6.40563]
[1776663746697,51.37,74222.0,0.0,-0.94333,4e-05,6.40563]
[1776663751045,51.36,74227.25,0.0,-0.94316,4e-05,6.42005]
[1776663755252,51.36,74229.26,0.0,-0.94308,4e-05,6.42766]
[1776663755304,51.36,74229.26,0.0,-0.94308,4e-05,6.42766]
[1776663755439,51.36,74229.26,0.0,-0.94308,4e-05,6.42777]
[1776663756636,51.37,74229.26,0.0,-0.94308,4e-05,6.42788]
[1776663756688,51.37,74229.26,0.0,-0.94308,4e-05,6.42788]
[1776663756688,51.37,74229.26,0.0,-0.94308,4e-05,6.42788]
[1776663756944,51.37,74229.26,0.0,-0.94308,4e-05,6.42788]
[1776663757086,51.37,74229.22,0.0,-0.94308,4e-05,6.42784]
[1776663762122,51.36,74233.8,0.0,-0.94291,4e-05,6.44352]
[1776663763392,51.36,74233.8,0.0,-0.94291,4e-05,6.44352]
[1776663763401,51.36,74233.8,0.0,-0.94291,4e-05,6.44352]
[1776663763426,51.36,74238.5,0.0,-0.94272,4e-05,6.46059]
[1776663763438,51.36,74238.5,0.0,-0.94272,4e-05,6.46059]
[1776663765018,51.36,74239.48,0.0,-0.94268,4e-05,6.4642]
[1776663765067,51.36,74239.48,0.0,-0.94268,4e-05,6.4642]
[1776663765209,51.36,74239.48,0.0,-0.94268,4e-05,6.4642]
[1776663765269,51.36,74238.8,0.0,-0.94271,4e-05,6.46181]
[1776663770324,51.36,74239.91,0.0,-0.94266,4e-05,6.46613]
[1776663770400,51.36,74239.91,0.0,-0.94266,4e-05,6.46613]
[1776663770439,51.36,74239.91,0.0,-0.94266,4e-05,6.46613]
[1776663772064,51.36,74243.13,0.0,-0.94253,4e-05,6.47792]
[1776663772118,51.36,74243.13,0.0,-0.94253,4e-05,6.47792]
[1776663772196,51.36,74243.13,0.0,-0.94253,4e-05,6.47792]
[1776663772205,51.36,74243.2,0.0,-0.94253,4e-05,6.47789]
[1776663777227,51.36,74244.2,0.0,-0.9425,4e-05,6.48045]
[1776663782292,51.36,74243.72,0.0,-0.94252,4e-05,6.47899]
[1776663782390,51.36,74243.72,0.0,-0.94252,4e-05,6.47899]
[1776663782437,51.36,74243.72,0.0,-0.94252,4e-05,6.47899]
[1776663783971,51.36,74243.08,0.0,-0.94254,4e-05,6.47675]
[1776663784024,51.36,74243.08,0.0,-0.94254,4e-05,6.47675]
[1776663784194,51.36,74243.08,0.0,-0.94254,4e-05,6.47675]
[1776663784296,51.36,74243.08,0.0,-0.94254,4e-05,6.47675]
[1776663784437,51.36,74243.08,0.0,-0.94254,4e-05,6.47675]
[1776663784405,51.36,74242.5,0.0,-0.94256,4e-05,6.4748]
[1776663786292,51.36,74234.96,0.0,-0.94287,4e-05,6.44699]
[1776663786722,51.36,74234.96,0.0,-0.94287,4e-05,6.44699]
[1776663786736,51.36,74234.96,0.0,-0.94287,4e-05,6.44699]
[1776663786939,51.36,74234.96,0.0,-0.94287,4e-05,6.44699]
[1776663787299,51.36,74230.67,0.0,-0.94304,4e-05,6.43128]
[1776663788645,51.36,74230.53,0.0,-0.94305,4e-05,6.43057]
[1776663788694,51.36,74230.53,0.0,-0.94305,4e-05,6.43057]
[1776663788700,51.36,74230.53,0.0,-0.94305,4e-05,6.43057]
[1776663789314,51.36,74230.57,0.0,-0.94305,4e-05,6.43052]
[1776663790379,51.36,74230.57,0.0,-0.94305,4e-05,6.43052]
[1776663790434,51.36,74230.57,0.0,-0.94305,4e-05,6.43052]
[1776663790409,51.36,74230.46,0.0,-0.94306,4e-05,6.42993]
[1776663796362,51.35,74230.54,0.0,-0.94307,4e-05,6.42904]
[1776663798186,51.35,74232.52,0.0,-0.94299,4e-05,6.43599]
[1776663798238,51.35,74232.52,0.0,-0.94299,4e-05,6.43599]
[1776663798441,51.35,74232.52,0.0,-0.94299,4e-05,6.43599]
[1776663798377,51.35,74235.91,0.0,-0.94286,4e-05,6.44803]
[1776663799887,51.35,74235.19,0.0,-0.94289,4e-05,6.44523]
[1776663799939,51.35,74235.19,0.0,-0.94289,4e-05,6.44523]
[1776663800194,51.35,74235.19,0.0,-0.94289,4e-05,6.44523]
[1776663800293,51.35,74235.19,0.0,-0.94289,4e-05,6.445]
[1776663806442,51.35,74236.51,0.0,-0.94285,4e-05,6.44846]
[1776663808411,51.35,74236.33,0.0,-0.94286,4e-05,6.4476]
[1776663808439,51.35,74236.33,0.0,-0.94286,4e-05,6.4476]
[1776663808457,51.35,74236.33,0.0,-0.94286,4e-05,6.4476]
[1776663808456,51.35,74236.08,0.0,-0.94288,4e-05,6.44649]
[1776663811164,51.35,74236.01,0.0,-0.94288,4e-05,6.44652]
[1776663811197,51.35,74236.01,0.0,-0.94288,4e-05,6.44652]
[1776663811476,51.35,74236.58,0.0,-0.94288,4e-05,6.44493]
[1776663816512,51.35,74238.07,0.0,-0.94281,4e-05,6.45107]
[1776663821547,51.35,74238.06,0.0,-0.9428,4e-05,6.45194]
[1776663828597,51.35,74237.77,0.0,-0.94282,4e-05,6.45063]
[1776663831370,51.35,74235.82,0.0,-0.94289,4e-05,6.44375]
[1776663831380,51.35,74235.82,0.0,-0.94289,4e-05,6.44375]
[1776663831436,51.35,74235.82,0.0,-0.94289,4e-05,6.44375]
[1776663831471,51.35,74233.44,0.0,-0.94299,4e-05,6.43499]
[1776663835646,51.35,74230.63,0.0,-0.94311,4e-05,6.42408]
[1776663840681,51.35,74230.27,0.0,-0.94313,4e-05,6.42205]
[1776663851758,51.34,74229.74,0.0,-0.94317,4e-05,6.41848]
[1776663856793,51.34,74229.7,0.0,-0.94318,4e-05,6.4176]
[1776663857892,51.34,74229.7,0.0,-0.94318,4e-05,6.4176]
[1776663857896,51.34,74229.7,0.0,-0.94318,4e-05,6.4176]
[1776663857937,51.34,74229.7,0.0,-0.94318,4e-05,6.4176]
[1776663857938,51.34,74229.49,0.0,-0.94319,4e-05,6.41671]
[1776663860821,51.34,74226.71,0.0,-0.94331,4e-05,6.40629]
[1776663863187,51.34,74226.57,0.0,-0.94331,4e-05,6.40567]
[1776663863239,51.34,74226.57,0.0,-0.94331,4e-05,6.40567]
[1776663863436,51.34,74226.57,0.0,-0.94331,4e-05,6.40567]
[1776663863537,51.34,74226.53,0.0,-0.94332,4e-05,6.4054]
[1776663868877,51.34,74220.81,0.0,-0.94355,4e-05,6.38408]
[1776663869884,51.33,74216.83,0.0,-0.94371,4e-05,6.36969]
[1776663871902,51.33,74216.27,0.0,-0.94373,4e-05,6.3676]
[1776663871934,51.33,74216.27,0.0,-0.94373,4e-05,6.3676]
[1776663871981,51.33,74216.27,0.0,-0.94373,4e-05,6.3676]
[1776663872082,51.33,74215.56,0.0,-0.94379,4e-05,6.36119]
[1776663873159,51.33,74215.56,0.0,-0.94379,4e-05,6.36119]
[1776663873193,51.33,74215.56,0.0,-0.94379,4e-05,6.36119]
[1776663873254,51.33,74212.26,0.0,-0.94392,4e-05,6.34928]
[1776663874555,51.33,74212.26,0.0,-0.94392,4e-05,6.34928]
[1776663874567,51.33,74210.05,0.0,-0.94401,4e-05,6.3413]
[1776663874689,51.33,74210.05,0.0,-0.94401,4e-05,6.3413]
[1776663877925,51.33,74209.28,0.0,-0.94404,4e-05,6.33839]
[1776663877939,51.33,74209.28,0.0,-0.94404,4e-05,6.33839]
[1776663877973,51.33,74209.28,0.0,-0.94404,4e-05,6.33839]
[1776663878059,51.33,74209.28,0.0,-0.94404,4e-05,6.33839]
[1776663878196,51.33,74209.28,0.0,-0.94404,4e-05,6.33839]
[1776663878295,51.33,74209.28,0.0,-0.94404,4e-05,6.33834]
[1776663880964,51.33,74201.0,0.0,-0.94436,4e-05,6.30859]
[1776663881971,51.33,74196.63,0.0,-0.94453,4e-05,6.293]
[1776663882978,51.33,74193.06,0.0,-0.94467,4e-05,6.2803]
[1776663885948,51.33,74192.23,0.0,-0.9447,4e-05,6.27739]
[1776663885959,51.33,74192.23,0.0,-0.9447,4e-05,6.27739]
[1776663886192,51.33,74192.23,0.0,-0.9447,4e-05,6.27739]
[1776663886199,51.33,74192.16,0.0,-0.94471,4e-05,6.27717]
[1776663891296,51.33,74191.87,0.0,-0.94472,4e-05,6.27622]
[1776663892011,51.33,74191.83,0.0,-0.94472,4e-05,6.27613]
[1776663892064,51.33,74191.83,0.0,-0.94472,4e-05,6.27613]
[1776663892189,51.33,74191.83,0.0,-0.94472,4e-05,6.27613]
[1776663892291,51.33,74191.8,0.0,-0.94472,4e-05,6.27605]
[1776663894059,51.33,74180.79,0.0,-0.94514,4e-05,6.23702]
[1776663894633,51.33,74180.79,0.0,-0.94514,4e-05,6.23702]
[1776663895145,51.33,74180.79,0.0,-0.94514,4e-05,6.23702]
[1776663895190,51.33,74157.92,0.0,-0.94602,4e-05,6.15639]
[1776663896078,51.33,74152.84,0.0,-0.94621,4e-05,6.13875]
[1776663898088,51.34,74152.78,0.0,-0.94621,4e-05,6.13877]
[1776663902064,51.34,74152.36,0.0,-0.94622,4e-05,6.13777]
[1776663902133,51.34,74142.85,0.0,-0.94657,4e-05,6.10517]
[1776663903137,51.34,74136.29,0.0,-0.94681,4e-05,6.08254]
[1776663905897,51.34,74138.29,0.0,-0.94673,4e-05,6.09016]
[1776663910186,51.35,74148.71,0.0,-0.94632,4e-05,6.1282]
[1776663911193,51.35,74147.48,0.0,-0.94636,4e-05,6.12415]
[1776663916228,51.35,74146.45,0.0,-0.94639,4e-05,6.12185]
[1776663918951,51.35,74146.38,0.0,-0.94639,4e-05,6.12213]
[1776663918987,51.35,74146.38,0.0,-0.94639,4e-05,6.12213]
[1776663919194,51.35,74146.38,0.0,-0.94639,4e-05,6.12213]
[1776663919249,51.35,74146.27,0.0,-0.94639,4e-05,6.122]
[1776663924284,51.36,74147.69,0.0,-0.94632,4e-05,6.12822]
[1776663927652,51.36,74147.94,0.0,-0.9463,4e-05,6.12982]
[1776663927692,51.36,74147.94,0.0,-0.9463,4e-05,6.12982]
[1776663927704,51.36,74147.94,0.0,-0.9463,4e-05,6.12982]
[1776663928268,51.36,74147.94,0.0,-0.9463,4e-05,6.12982]
[1776663928440,51.36,74147.94,0.0,-0.9463,4e-05,6.12982]
[1776663928536,51.36,74147.94,0.0,-0.9463,4e-05,6.13006]
[1776663929319,51.36,74152.95,0.0,-0.94611,4e-05,6.14787]
[1776663930326,51.36,74161.81,0.0,-0.94577,4e-05,6.17922]
[1776663931333,51.36,74161.88,0.0,-0.94579,4e-05,6.1759]
[1776663931720,51.36,74161.88,0.0,-0.94579,4e-05,6.1759]
[1776663931773,51.36,74161.88,0.0,-0.94579,4e-05,6.1759]
[1776663931941,51.36,74161.88,0.0,-0.94579,4e-05,6.1759]
[1776663932339,51.36,74166.08,0.0,-0.94563,4e-05,6.19085]
[1776663934354,51.36,74170.58,0.0,-0.94546,4e-05,6.20701]
[1776663935580,51.36,74170.58,0.0,-0.94546,4e-05,6.20701]
[1776663935610,51.36,74176.88,0.0,-0.94521,4e-05,6.22941]
[1776663935688,51.36,74176.88,0.0,-0.94521,4e-05,6.22941]
[1776663936186,51.36,74176.88,0.0,-0.94521,4e-05,6.22941]
[1776663936368,51.37,74182.38,0.0,-0.945,4e-05,6.24898]
[1776663940397,51.37,74185.48,0.0,-0.94488,4e-05,6.26023]
[1776663940980,51.37,74185.48,0.0,-0.94488,4e-05,6.26023]
[1776663940989,51.37,74185.48,0.0,-0.94488,4e-05,6.26023]
[1776663941192,51.37,74185.48,0.0,-0.94488,4e-05,6.26023]
[1776663941404,51.37,74185.41,0.0,-0.94488,4e-05,6.26004]
[1776663945432,51.37,74190.72,0.0,-0.94467,4e-05,6.2795]
[1776663948453,51.37,74194.73,0.0,-0.9445,4e-05,6.29493]
[1776663953487,51.37,74195.37,0.0,-0.94447,4e-05,6.29801]
[1776663958523,51.37,74198.85,0.0,-0.94433,4e-05,6.31051]
[1776663962551,51.37,74201.34,0.0,-0.94423,4e-05,6.31942]
[1776663967586,51.37,74202.62,0.0,-0.94418,4e-05,6.32394]
[1776663973629,51.37,74203.94,0.0,-0.94413,4e-05,6.32856]
[1776663978666,51.37,74204.21,0.0,-0.94412,4e-05,6.32943]
[1776663983702,51.37,74205.12,0.0,-0.94409,4e-05,6.33258]
[1776663984708,51.37,74207.36,0.0,-0.944,4e-05,6.34056]
[1776663989830,51.37,74208.61,0.0,-0.94395,4e-05,6.34482]
[1776663995785,51.37,74209.01,0.0,-0.94397,4e-05,6.34212]
[1776664000821,51.37,74210.23,0.0,-0.94393,4e-05,6.34623]
[1776664004849,51.37,74202.53,0.0,-0.94423,4e-05,6.31851]
[1776664005857,51.37,74199.74,0.0,-0.94434,4e-05,6.30855]
[1776664010892,51.37,74190.42,0.0,-0.9447,4e-05,6.2754]
[1776664011899,51.37,74188.97,0.0,-0.94476,4e-05,6.27031]
[1776664016933,51.37,74187.57,0.0,-0.94481,4e-05,6.26572]
[1776664021969,51.37,74192.74,0.0,-0.9446,4e-05,6.28454]
[1776664022977,51.37,74199.27,0.0,-0.94435,4e-05,6.30785]
[1776664024990,51.37,74200.76,0.0,-0.94429,4e-05,6.3132]
[1776664028013,51.37,74206.22,0.0,-0.94408,4e-05,6.33271]
[1776664029019,51.37,74209.12,0.0,-0.94396,4e-05,6.34305]
[1776664035061,51.37,74207.83,0.0,-0.94402,4e-05,6.33823]
[1776664041104,51.37,74212.67,0.0,-0.94383,4e-05,6.35525]
[1776664047146,51.37,74211.81,0.0,-0.94387,4e-05,6.3517]
[1776664052181,51.37,74211.46,0.0,-0.94392,4e-05,6.34623]
[1776664056209,51.37,74213.68,0.0,-0.94384,4e-05,6.35381]
[1776664061244,51.37,74214.09,0.0,-0.94383,4e-05,6.35474]
[1776664062251,51.37,74209.94,0.0,-0.94399,4e-05,6.33977]
[1776664067286,51.36,74211.55,0.0,-0.94393,4e-05,6.34509]
[1776664069299,51.36,74213.89,0.0,-0.94384,4e-05,6.35326]
[1776664071314,51.36,74216.25,0.0,-0.94375,4e-05,6.36149]
[1776664075352,51.36,74218.58,0.0,-0.94367,4e-05,6.36932]
[1776664076352,51.36,74225.5,0.0,-0.9434,4e-05,6.39403]
[1776664077752,51.36,74228.49,0.0,-0.94328,4e-05,6.40461]
[1776664078780,51.36,74228.49,0.0,-0.94328,4e-05,6.40461]
[1776664078787,51.36,74228.49,0.0,-0.94328,4e-05,6.40461]
[1776664078788,51.36,74228.53,0.0,-0.94328,4e-05,6.40456]
[1776664078938,51.36,74228.53,0.0,-0.94328,4e-05,6.40456]
[1776664079372,51.36,74228.24,0.0,-0.94329,4e-05,6.40333]
[1776664085415,51.36,74229.01,0.0,-0.94328,4e-05,6.40499]
[1776664090450,51.35,74228.68,0.0,-0.9433,4e-05,6.40293]
[1776664095485,51.35,74229.67,0.0,-0.94327,4e-05,6.40562]
[1776664097498,51.35,74232.36,0.0,-0.94317,4e-05,6.41496]
[1776664102534,51.35,74232.63,0.0,-0.94317,4e-05,6.41499]
[1776664108576,51.34,74234.2,0.0,-0.94312,4e-05,6.41954]
[1776664115625,51.34,74240.47,0.0,-0.94291,4e-05,6.43703]
[1776664118646,51.34,74242.99,0.0,-0.94282,4e-05,6.4455]
[1776664119653,51.34,74245.28,0.0,-0.94273,4e-05,6.45356]
[1776664126702,51.33,74245.24,0.0,-0.94275,4e-05,6.45186]
[1776664131736,51.33,74245.79,0.0,-0.94274,4e-05,6.45277]
[1776664136772,51.32,74246.75,0.0,-0.94272,4e-05,6.45517]
[1776664143822,51.32,74249.54,0.0,-0.94262,4e-05,6.4637]
[1776664146843,51.32,74243.92,0.0,-0.94285,4e-05,6.44268]
[1776664147850,51.32,74238.74,0.0,-0.94306,4e-05,6.42375]
[1776664148857,51.32,74232.24,0.0,-0.94332,4e-05,6.40013]
[1776664149864,51.32,74223.34,0.0,-0.94367,4e-05,6.36796]
[1776664150871,51.32,74220.82,0.0,-0.94377,4e-05,6.35879]
[1776664151878,51.31,74219.71,0.0,-0.94382,4e-05,6.35473]
[1776664155911,51.31,74226.76,0.0,-0.94354,4e-05,6.37978]
[1776664156918,51.31,74230.04,0.0,-0.94342,4e-05,6.39149]
[1776664158932,51.31,74231.85,0.0,-0.94335,4e-05,6.39777]
[1776664162960,51.31,74234.86,0.0,-0.94324,4e-05,6.40791]
[1776664167995,51.31,74237.15,0.0,-0.94315,4e-05,6.41538]
[1776664173029,51.31,74237.3,0.0,-0.94319,4e-05,6.41133]
[1776664178065,51.3,74237.32,0.0,-0.9432,4e-05,6.41065]
[1776664183099,51.3,74234.48,0.0,-0.94332,4e-05,6.39969]
[1776664188135,51.3,74234.44,0.0,-0.94333,4e-05,6.39892]
[1776664192163,51.3,74237.44,0.0,-0.94321,4e-05,6.40923]
[1776664197198,51.3,74239.03,0.0,-0.94316,4e-05,6.41426]
[1776664202233,51.29,74237.46,0.0,-0.94323,4e-05,6.4079]
[1776664207268,51.29,74238.03,0.0,-0.94321,4e-05,6.4093]
[1776664212303,51.29,74238.24,0.0,-0.94321,4e-05,6.4094]
[1776664218345,51.29,74238.32,0.0,-0.94322,4e-05,6.40891]
[1776664223380,51.28,74239.82,0.0,-0.94316,4e-05,6.41367]
[1776664231436,51.28,74239.75,0.0,-0.94321,4e-05,6.40858]
[1776664240498,51.28,74243.45,0.0,-0.94308,4e-05,6.42086]
[1776664241506,51.28,74246.78,0.0,-0.94294,4e-05,6.43275]
[1776664246541,51.28,74259.8,0.0,-0.94243,4e-05,6.47912]
[1776664247548,51.27,74263.42,0.0,-0.94229,4e-05,6.49204]
[1776664252584,51.27,74261.64,0.0,-0.94238,4e-05,6.48431]
[1776664255605,51.27,74266.02,0.0,-0.94221,4e-05,6.4995]
[1776664256612,51.27,74269.42,0.0,-0.94208,4e-05,6.51161]
[1776664259633,51.26,74272.01,0.0,-0.94198,4e-05,6.52018]
[1776664261457,51.26,74271.89,0.0,-0.94199,4e-05,6.51944]
[1776664261647,51.26,74269.91,0.0,-0.94207,4e-05,6.51193]
[1776664262654,51.26,74267.49,0.0,-0.94217,4e-05,6.50284]
[1776664263457,51.26,74267.49,0.0,-0.94217,4e-05,6.50284]
[1776664263661,51.26,74267.94,0.0,-0.94216,4e-05,6.5042]
[1776664268702,51.26,74269.11,0.0,-0.94212,4e-05,6.50734]
[1776664268995,51.26,74269.18,0.0,-0.94212,4e-05,6.50731]
[1776664269704,51.26,74268.89,0.0,-0.94214,4e-05,6.50597]
[1776664272714,51.25,74267.89,0.0,-0.94219,4e-05,6.50177]
[1776664272800,51.25,74267.89,0.0,-0.94219,4e-05,6.50149]
[1776664274739,51.25,74257.76,0.0,-0.9426,4e-05,6.46415]
[1776664275747,51.25,74253.58,0.0,-0.94277,4e-05,6.44878]
[1776664279774,51.25,74248.48,0.0,-0.94298,4e-05,6.42958]
[1776664285817,51.25,74248.44,0.0,-0.94299,4e-05,6.42848]
[1776664290852,51.24,74249.61,0.0,-0.94296,4e-05,6.4319]
[1776664291859,51.24,74252.6,0.0,-0.94287,4e-05,6.43874]
[1776664292866,51.24,74256.88,0.0,-0.9427,4e-05,6.45406]
[1776664294880,51.24,74253.87,0.0,-0.94283,4e-05,6.44274]
[1776664300922,51.24,74254.15,0.0,-0.94283,4e-05,6.44264]
[1776664301929,51.24,74259.24,0.0,-0.94263,4e-05,6.46091]
[1776664302936,51.24,74262.89,0.0,-0.94248,4e-05,6.47397]
[1776664305957,51.23,74264.54,0.0,-0.94242,4e-05,6.47928]
[1776664310992,51.23,74263.31,0.0,-0.94249,4e-05,6.47364]
[1776664319048,51.23,74263.69,0.0,-0.94249,4e-05,6.47322]
[1776664324083,51.22,74263.72,0.0,-0.94251,4e-05,6.47205]
[1776664326097,51.22,74259.14,0.0,-0.94269,4e-05,6.45501]
[1776664327104,51.22,74256.87,0.0,-0.94279,4e-05,6.4466]
[1776664332139,51.22,74257.4,0.0,-0.94277,4e-05,6.44768]
[1776664337173,51.21,74257.54,0.0,-0.94278,4e-05,6.44736]
[1776664343216,51.21,74257.54,0.0,-0.94279,4e-05,6.44639]
[1776664347244,51.21,74254.81,0.0,-0.94291,4e-05,6.43587]
[1776664352279,51.21,74254.81,0.0,-0.94294,4e-05,6.43135]
[1776664353286,51.21,74252.33,0.0,-0.94304,4e-05,6.42224]
[1776664359329,51.2,74250.27,0.0,-0.94313,4e-05,6.4141]
[1776664364365,51.2,74250.44,0.0,-0.94313,4e-05,6.41414]
[1776664370407,51.2,74251.89,0.0,-0.94308,4e-05,6.41863]
[1776664375442,51.2,74252.38,0.0,-0.94307,4e-05,6.41974]
[1776664380477,51.2,74253.03,0.0,-0.94305,4e-05,6.42144]
[1776664385512,51.19,74251.82,0.0,-0.94311,4e-05,6.41644]
[1776664390547,51.19,74250.66,0.0,-0.94316,4e-05,6.41164]
[1776664394575,51.19,74255.32,0.0,-0.94298,4e-05,6.42806]
[1776664395582,51.19,74265.06,0.0,-0.94259,4e-05,6.46358]
[1776664396588,51.19,74267.27,0.0,-0.9425,4e-05,6.47177]
[1776664398602,51.19,74260.5,0.0,-0.94277,4e-05,6.44748]
[1776664400617,51.19,74259.64,0.0,-0.9428,4e-05,6.44473]
[1776664404644,51.2,74262.24,0.0,-0.94269,4e-05,6.45485]
[1776664415722,51.2,74263.61,0.0,-0.94264,4e-05,6.45756]
[1776664420757,51.2,74263.84,0.0,-0.94263,4e-05,6.45905]
[1776664428813,51.21,74265.22,0.0,-0.94256,4e-05,6.46505]
[1776664433848,51.21,74268.15,0.0,-0.94244,4e-05,6.47621]
[1776664439890,51.21,74267.91,0.0,-0.94244,4e-05,6.47592]
[1776664442911,51.21,74278.52,0.0,-0.94201,4e-05,6.51485]
[1776664443918,51.21,74280.44,0.0,-0.94193,4e-05,6.5219]
[1776664447946,51.21,74288.91,0.0,-0.94159,4e-05,6.55298]
[1776664449126,51.21,74288.91,0.0,-0.94159,4e-05,6.55298]
[1776664448953,51.21,74292.25,0.0,-0.94145,4e-05,6.5652]
[1776664449190,51.21,74292.25,0.0,-0.94145,4e-05,6.5652]
[1776664449960,51.21,74292.82,0.0,-0.94143,4e-05,6.56726]
[1776664451977,51.21,74297.95,0.0,-0.94122,4e-05,6.58603]
[1776664452984,51.21,74303.97,0.0,-0.94098,4e-05,6.6081]
[1776664453991,51.21,74308.68,0.0,-0.94079,4e-05,6.62535]
[1776664459027,51.21,74310.05,0.0,-0.94074,4e-05,6.62986]
[1776664461042,51.21,74312.8,0.0,-0.94063,4e-05,6.6398]
[1776664466078,51.21,74316.09,0.0,-0.9405,4e-05,6.65137]
[1776664471113,51.21,74319.01,0.0,-0.94039,4e-05,6.65956]
[1776664473127,51.21,74325.04,0.0,-0.94014,4e-05,6.68236]
[1776664480176,51.22,74325.3,0.0,-0.94011,4e-05,6.68484]
[1776664485211,51.22,74324.68,0.0,-0.94013,4e-05,6.68364]
[1776664490246,51.22,74324.57,0.0,-0.94012,4e-05,6.68436]
[1776664495281,51.23,74326.24,0.0,-0.94003,4e-05,6.69189]
[1776664498302,51.23,74331.77,0.0,-0.9398,4e-05,6.71303]
[1776664503337,51.23,74331.13,0.0,-0.93981,4e-05,6.71151]
[1776664506358,51.23,74327.03,0.0,-0.93998,4e-05,6.6968]
[1776664511393,51.24,74326.75,0.0,-0.93998,4e-05,6.69667]
[1776664517435,51.24,74325.87,0.0,-0.94,4e-05,6.69438]
[1776664522470,51.24,74326.04,0.0,-0.93999,4e-05,6.69578]
[1776664526501,51.24,74329.07,0.0,-0.93986,4e-05,6.70757]
[1776664530528,51.24,74332.55,0.0,-0.93971,4e-05,6.72092]
[1776664535563,51.25,74331.55,0.0,-0.93977,4e-05,6.71379]
[1776664540598,51.25,74331.34,0.0,-0.93978,4e-05,6.71345]
[1776664545633,51.25,74331.16,0.0,-0.93978,4e-05,6.71322]
[1776664550668,51.25,74331.72,0.0,-0.93975,4e-05,6.71568]
[1776664555703,51.25,74331.58,0.0,-0.93975,4e-05,6.7155]
[1776664560738,51.25,74330.79,0.0,-0.93978,4e-05,6.7129]
[1776664565773,51.25,74330.45,0.0,-0.93979,4e-05,6.71197]
[1776664570808,51.25,74328.22,0.0,-0.93988,4e-05,6.70405]
[1776664576850,51.26,74328.29,0.0,-0.93987,4e-05,6.70474]
[1776664577857,51.26,74325.87,0.0,-0.93997,4e-05,6.69584]
[1776664578864,51.26,74323.21,0.0,-0.94008,4e-05,6.68607]
[1776664583899,51.26,74322.41,0.0,-0.94011,4e-05,6.68358]
[1776664588934,51.26,74322.15,0.0,-0.94012,4e-05,6.68305]
[1776664593971,51.26,74322.31,0.0,-0.94014,4e-05,6.68019]
[1776664601020,51.26,74321.52,0.0,-0.94016,4e-05,6.67785]
[1776664606055,51.26,74323.2,0.0,-0.94009,4e-05,6.68447]
[1776664613104,51.26,74324.26,0.0,-0.94004,4e-05,6.68885]
[1776664618139,51.27,74322.66,0.0,-0.9401,4e-05,6.68327]
[1776664623174,51.27,74322.03,0.0,-0.94012,4e-05,6.68131]
[1776664628209,51.27,74311.96,0.0,-0.94053,4e-05,6.64459]
[1776664629216,51.27,74298.75,0.0,-0.94107,4e-05,6.59614]
[1776664630223,51.27,74293.06,0.0,-0.9413,4e-05,6.57551]
[1776664633244,51.27,74290.35,0.0,-0.9414,4e-05,6.5664]
[1776664638279,51.27,74289.07,0.0,-0.94145,4e-05,6.56216]
[1776664641302,51.28,74296.16,0.0,-0.94115,4e-05,6.58906]
[1776664646335,51.28,74294.81,0.0,-0.94119,4e-05,6.58549]
[1776664652376,51.28,74293.28,0.0,-0.94129,4e-05,6.57544]
[1776664658371,51.28,74295.04,0.0,-0.94122,4e-05,6.58156]
[1776664662448,51.28,74297.58,0.0,-0.94113,4e-05,6.59028]
[1776664668489,51.27,74297.83,0.0,-0.94112,4e-05,6.59068]
[1776664674532,51.27,74297.56,0.0,-0.94114,4e-05,6.58922]
[1776664681581,51.27,74291.45,0.0,-0.94139,4e-05,6.56636]
[1776664686615,51.27,74289.93,0.0,-0.94145,4e-05,6.56068]
[1776664691651,51.27,74290.88,0.0,-0.94142,4e-05,6.56402]
[1776664699714,51.27,74290.97,0.0,-0.94142,4e-05,6.56411]
[1776664705756,51.27,74292.93,0.0,-0.94134,4e-05,6.57107]
[1776664710791,51.27,74292.79,0.0,-0.94135,4e-05,6.57035]
[1776664715876,51.27,74295.54,0.0,-0.94127,4e-05,6.5764]
[1776664720911,51.27,74296.55,0.0,-0.94123,4e-05,6.57984]
[1776664726953,51.27,74296.22,0.0,-0.94125,4e-05,6.57835]
[1776664734003,51.27,74296.22,0.0,-0.94125,4e-05,6.57805]
[1776664739038,51.26,74300.59,0.0,-0.94107,4e-05,6.59387]
[1776664746087,51.27,74301.66,0.0,-0.94101,4e-05,6.59928]
[1776664751122,51.27,74302.19,0.0,-0.94097,4e-05,6.60286]
[1776664757164,51.28,74302.63,0.0,-0.94093,4e-05,6.60642]
[1776664762198,51.29,74301.62,0.0,-0.94096,4e-05,6.60436]
[1776664767234,51.29,74301.52,0.0,-0.94094,4e-05,6.60564]
[1776664769248,51.29,74304.64,0.0,-0.94081,4e-05,6.61776]
[1776664774284,51.3,74306.19,0.0,-0.94076,4e-05,6.62115]
[1776664779319,51.3,74298.48,0.0,-0.94105,4e-05,6.59439]
[1776664785361,51.31,74297.81,0.0,-0.94106,4e-05,6.59406]
[1776664794424,51.32,74297.79,0.0,-0.94102,4e-05,6.59711]
[1776664799459,51.32,74298.57,0.0,-0.94097,4e-05,6.60168]
[1776664801473,51.33,74305.8,0.0,-0.94067,4e-05,6.62892]
[1776664802479,51.33,74313.93,0.0,-0.94033,4e-05,6.65881]
[1776664804494,51.33,74314.53,0.0,-0.9403,4e-05,6.66155]
[1776664805501,51.33,74316.76,0.0,-0.94021,4e-05,6.67003]
[1776664810535,51.33,74317.07,0.0,-0.94018,4e-05,6.67233]
[1776664813557,51.33,74319.97,0.0,-0.94006,4e-05,6.68371]
[1776664815571,51.33,74322.76,0.0,-0.93994,4e-05,6.69444]
[1776664820607,51.34,74321.36,0.0,-0.93998,4e-05,6.69018]
[1776664822621,51.34,74318.21,0.0,-0.94011,4e-05,6.67891]
[1776664827656,51.34,74317.61,0.0,-0.94012,4e-05,6.67793]
[1776664832692,51.35,74318.4,0.0,-0.94011,4e-05,6.67798]
[1776664836720,51.35,74311.73,0.0,-0.94037,4e-05,6.65398]
[1776664837727,51.35,74304.74,0.0,-0.94066,4e-05,6.62869]
[1776664838735,51.35,74302.77,0.0,-0.94073,4e-05,6.62173]
[1776664843769,51.35,74301.54,0.0,-0.94077,4e-05,6.6187]
[1776664849810,51.36,74302.07,0.0,-0.94073,4e-05,6.62175]
[1776664852832,51.36,74296.78,0.0,-0.94094,4e-05,6.60322]
[1776664855853,51.36,74294.29,0.0,-0.94103,4e-05,6.59508]
[1776664860888,51.37,74292.74,0.0,-0.94107,4e-05,6.591]
[1776664864916,51.37,74297.19,0.0,-0.94089,4e-05,6.60738]
[1776664865923,51.37,74299.59,0.0,-0.9408,4e-05,6.61608]
[1776664867937,51.37,74302.03,0.0,-0.9407,4e-05,6.62479]
[1776664871965,51.37,74304.6,0.0,-0.9406,4e-05,6.63369]
[1776664877000,51.36,74305.63,0.0,-0.94057,4e-05,6.63676]
[1776664883044,51.36,74305.87,0.0,-0.94057,4e-05,6.63675]
[1776664886065,51.36,74301.86,0.0,-0.94073,4e-05,6.62157]
[1776664887072,51.36,74296.98,0.0,-0.94094,4e-05,6.60353]
[1776664892108,51.36,74297.48,0.0,-0.94095,4e-05,6.60103]
[1776664894122,51.36,74300.33,0.0,-0.94084,4e-05,6.61129]
[1776664895129,51.36,74304.83,0.0,-0.94066,4e-05,6.62772]
[1776664896136,51.36,74312.52,0.0,-0.94034,4e-05,6.65589]
[1776664897143,51.36,74317.97,0.0,-0.94012,4e-05,6.67582]
[1776664899157,51.35,74320.89,0.0,-0.94,4e-05,6.68617]
[1776664900164,51.35,74323.23,0.0,-0.93991,4e-05,6.6946]
[1776664903185,51.36,74325.72,0.0,-0.9398,4e-05,6.70424]
[1776664906206,51.36,74332.24,0.0,-0.93953,4e-05,6.72879]
[1776664911241,51.36,74330.52,0.0,-0.93959,4e-05,6.72285]
[1776664916276,51.36,74330.59,0.0,-0.93958,4e-05,6.72353]
[1776664921311,51.36,74318.54,0.0,-0.94008,4e-05,6.67932]
[1776664922318,51.36,74309.43,0.0,-0.94045,4e-05,6.64586]
[1776664923325,51.36,74310.35,0.0,-0.94042,4e-05,6.64909]
[1776664925339,51.36,74313.73,0.0,-0.94028,4e-05,6.66122]
[1776664928360,51.36,74319.16,0.0,-0.94006,4e-05,6.68142]
[1776664930374,51.36,74322.4,0.0,-0.93992,4e-05,6.69367]
[1776664933395,51.36,74325.22,0.0,-0.9398,4e-05,6.70445]
[1776664935410,51.36,74327.8,0.0,-0.93969,4e-05,6.71421]
[1776664940445,51.36,74329.14,0.0,-0.93963,4e-05,6.71957]
[1776664945480,51.36,74329.89,0.0,-0.93959,4e-05,6.72266]
[1776664950515,51.37,74330.17,0.0,-0.93958,4e-05,6.72395]
[1776664951522,51.37,74332.5,0.0,-0.93951,4e-05,6.72875]
[1776664952531,51.37,74338.64,0.0,-0.93926,4e-05,6.75158]
[1776664954545,51.37,74342.22,0.0,-0.93911,4e-05,6.76489]
[1776664957565,51.37,74344.46,0.0,-0.93902,4e-05,6.77316]
[1776664960587,51.37,74339.66,0.0,-0.93922,4e-05,6.75519]
[1776664964615,51.36,74335.76,0.0,-0.93938,4e-05,6.74064]
[1776664965622,51.36,74332.11,0.0,-0.93953,4e-05,6.72709]
[1776664970657,51.37,74334.14,0.0,-0.93945,4e-05,6.73477]
[1776664976699,51.37,74335.61,0.0,-0.93938,4e-05,6.74038]
[1776664981736,51.37,74337.31,0.0,-0.93931,4e-05,6.7468]
[1776664986771,51.37,74335.94,0.0,-0.93937,4e-05,6.74183]
[1776664989792,51.37,74338.29,0.0,-0.93927,4e-05,6.75061]
[1776664994827,51.37,74340.21,0.0,-0.93919,4e-05,6.75777]
[1776664997847,51.37,74346.43,0.0,-0.93893,4e-05,6.78093]
[1776664998855,51.37,74352.51,0.0,-0.93867,4e-05,6.80358]
[1776665003891,51.37,74351.28,0.0,-0.93873,4e-05,6.79867]
[1776665008925,51.36,74351.77,0.0,-0.93871,4e-05,6.8002]
[1776665013961,51.36,74355.84,0.0,-0.93858,4e-05,6.81118]
[1776665014968,51.36,74361.8,0.0,-0.93833,4e-05,6.83339]
[1776665016922,51.36,74363.33,0.0,-0.93826,4e-05,6.839]
[1776665017098,51.36,74363.33,0.0,-0.93826,4e-05,6.839]
[1776665017192,51.36,74363.33,0.0,-0.93826,4e-05,6.839]
[1776665017199,51.36,74363.33,0.0,-0.93826,4e-05,6.83888]
[1776665018995,51.36,74368.59,0.0,-0.93804,4e-05,6.85835]
[1776665020008,51.36,74372.69,0.0,-0.93787,4e-05,6.87359]
[1776665022018,51.36,74375.03,0.0,-0.93778,4e-05,6.88203]
[1776665025744,51.36,74375.38,0.0,-0.93776,4e-05,6.88316]
[1776665026046,51.36,74392.74,0.0,-0.93703,4e-05,6.94822]
[1776665026983,51.36,74392.74,0.0,-0.93703,4e-05,6.94822]
[1776665027053,51.36,74413.42,0.0,-0.93614,4e-05,7.02615]
[1776665028060,51.36,74415.03,0.0,-0.93608,4e-05,7.03187]
[1776665029066,51.35,74418.92,0.0,-0.93591,4e-05,7.04627]
[1776665029842,51.35,74418.92,0.0,-0.93591,4e-05,7.04627]
[1776665030074,51.35,74421.64,0.0,-0.9358,4e-05,7.0562]
[1776665031376,51.35,74421.64,0.0,-0.9358,4e-05,7.0562]
[1776665031425,51.35,74438.14,0.0,-0.93508,4e-05,7.11881]
[1776665032089,51.35,74445.36,0.0,-0.93477,4e-05,7.14595]
[1776665033096,51.35,74448.84,0.0,-0.93463,4e-05,7.15873]
[1776665034768,51.35,74448.84,0.0,-0.93463,4e-05,7.15873]
[1776665035099,51.35,74448.28,0.0,-0.93466,4e-05,7.15597]
[1776665035110,51.34,74447.89,0.0,-0.93468,4e-05,7.15387]
[1776665039151,51.34,74446.73,0.0,-0.93475,4e-05,7.14764]
[1776665039192,51.34,74446.73,0.0,-0.93475,4e-05,7.14764]
[1776665039200,51.34,74446.73,0.0,-0.93475,4e-05,7.14764]
[1776665040252,51.34,74446.7,0.0,-0.93476,4e-05,7.14695]
[1776665040437,51.34,74446.7,0.0,-0.93476,4e-05,7.14695]
[1776665042161,51.33,74459.32,0.0,-0.93422,4e-05,7.19379]
[1776665043168,51.33,74458.35,0.0,-0.93427,4e-05,7.1894]
[1776665044590,51.33,74458.35,0.0,-0.93427,4e-05,7.1894]
[1776665044627,51.33,74458.26,0.0,-0.93429,4e-05,7.18842]
[1776665048636,51.32,74459.4,0.0,-0.93425,4e-05,7.19154]
[1776665048731,51.32,74459.25,0.0,-0.93427,4e-05,7.18968]
[1776665052232,51.31,74461.57,0.0,-0.9342,4e-05,7.1961]
[1776665054246,51.31,74457.3,0.0,-0.9344,4e-05,7.17837]
[1776665059280,51.3,74460.0,0.0,-0.93432,4e-05,7.18573]
[1776665060288,51.3,74463.25,0.0,-0.93418,4e-05,7.19765]
[1776665065323,51.29,74463.5,0.0,-0.93421,4e-05,7.19545]
[1776665066330,51.29,74460.04,0.0,-0.93437,4e-05,7.18148]
[1776665069882,51.28,74462.15,0.0,-0.9343,4e-05,7.18778]
[1776665070359,51.28,74440.56,0.0,-0.93526,4e-05,7.10414]
[1776665071366,51.28,74430.66,0.0,-0.93573,4e-05,7.06179]
[1776665072373,51.28,74430.96,0.0,-0.93572,4e-05,7.06251]
[1776665073592,51.28,74430.96,0.0,-0.93572,4e-05,7.06251]
[1776665073651,51.27,74428.91,0.0,-0.93582,4e-05,7.05425]
[1776665076401,51.27,74426.39,0.0,-0.93594,4e-05,7.04338]
[1776665079421,51.27,74423.48,0.0,-0.93608,4e-05,7.03108]
[1776665080429,51.27,74420.95,0.0,-0.9362,4e-05,7.02105]
[1776665081580,51.27,74420.95,0.0,-0.9362,4e-05,7.02105]
[1776665081611,51.27,74420.95,0.0,-0.9362,4e-05,7.02105]
[1776665081708,51.27,74420.95,0.0,-0.9362,4e-05,7.02105]
[1776665081711,51.26,74420.63,0.0,-0.93621,4e-05,7.01945]
[1776665083449,51.26,74416.71,0.0,-0.93639,4e-05,7.0038]
[1776665088488,51.26,74415.23,0.0,-0.93648,4e-05,6.99644]
[1776665090503,51.26,74412.9,0.0,-0.93658,4e-05,6.9869]
[1776665095347,51.25,74414.05,0.0,-0.93655,4e-05,6.98995]
[1776665095399,51.25,74414.05,0.0,-0.93655,4e-05,6.98995]
[1776665095434,51.25,74414.05,0.0,-0.93655,4e-05,6.98995]
[1776665100576,51.24,74416.0,0.0,-0.93649,4e-05,6.99532]
[1776665102589,51.24,74410.72,0.0,-0.93673,4e-05,6.97458]
[1776665103278,51.24,74410.72,0.0,-0.93673,4e-05,6.97458]
[1776665103329,51.24,74410.72,0.0,-0.93673,4e-05,6.97458]
[1776665103434,51.24,74410.72,0.0,-0.93673,4e-05,6.97458]
[1776665107626,51.24,74417.18,0.0,-0.93647,4e-05,6.99754]
[1776665111311,51.23,74417.21,0.0,-0.93648,4e-05,6.99656]
[1776665111361,51.23,74417.21,0.0,-0.93648,4e-05,6.99656]
[1776665111438,51.23,74417.21,0.0,-0.93648,4e-05,6.99656]
[1776665116688,51.23,74418.23,0.0,-0.93646,4e-05,6.99827]
[1776665119723,51.23,74418.16,0.0,-0.93647,4e-05,6.99727]
[1776665119775,51.23,74418.16,0.0,-0.93647,4e-05,6.99727]
[1776665119945,51.22,74417.66,0.0,-0.9365,4e-05,6.99501]
[1776665124744,51.22,74414.32,0.0,-0.93666,4e-05,6.98051]
[1776665125752,51.22,74410.68,0.0,-0.93682,4e-05,6.96635]
[1776665125994,51.22,74410.68,0.0,-0.93682,4e-05,6.96635]
[1776665126035,51.22,74410.68,0.0,-0.93682,4e-05,6.96635]
[1776665126193,51.22,74410.68,0.0,-0.93682,4e-05,6.96635]
[1776665131794,51.21,74418.16,0.0,-0.93655,4e-05,6.98889]
[1776665132801,51.21,74423.78,0.0,-0.93631,4e-05,7.00996]
[1776665133539,51.21,74423.78,0.0,-0.93631,4e-05,7.00996]
[1776665133589,51.21,74423.78,0.0,-0.93631,4e-05,7.00996]
[1776665133697,51.21,74423.78,0.0,-0.93631,4e-05,7.00996]
[1776665133808,51.21,74426.02,0.0,-0.93622,4e-05,7.01814]
[1776665134327,51.21,74426.02,0.0,-0.93622,4e-05,7.01814]
[1776665134436,51.21,74426.02,0.0,-0.93622,4e-05,7.01814]
[1776665139850,51.2,74428.5,0.0,-0.93614,4e-05,7.02511]
[1776665143878,51.2,74431.74,0.0,-0.93602,4e-05,7.0358]
[1776665147020,51.19,74431.5,0.0,-0.93605,4e-05,7.0336]
[1776665147069,51.19,74431.5,0.0,-0.93605,4e-05,7.0336]
[1776665147201,51.19,74431.5,0.0,-0.93605,4e-05,7.0336]
[1776665148913,51.19,74428.13,0.0,-0.9362,4e-05,7.01988]
[1776665151370,51.19,74426.45,0.0,-0.93628,4e-05,7.01305]
[1776665151419,51.19,74426.45,0.0,-0.93628,4e-05,7.01305]
[1776665151435,51.19,74426.45,0.0,-0.93628,4e-05,7.01305]
[1776665151520,51.19,74423.78,0.0,-0.93641,4e-05,7.00207]
[1776665157977,51.18,74421.84,0.0,-0.93652,4e-05,6.99206]
[1776665159039,51.18,74421.84,0.0,-0.93652,4e-05,6.99206]
[1776665159094,51.18,74421.84,0.0,-0.93652,4e-05,6.99206]
[1776665159197,51.18,74421.84,0.0,-0.93652,4e-05,6.99206]
[1776665165028,51.17,74419.62,0.0,-0.93665,4e-05,6.98112]
[1776665169057,51.17,74413.08,0.0,-0.93695,4e-05,6.95485]
[1776665170063,51.17,74407.2,0.0,-0.9372,4e-05,6.93223]
[1776665171070,51.16,74403.13,0.0,-0.93738,4e-05,6.91654]
[1776665172963,51.16,74401.66,0.0,-0.93745,4e-05,6.91072]
[1776665173013,51.16,74401.66,0.0,-0.93745,4e-05,6.91072]
[1776665173195,51.16,74401.66,0.0,-0.93745,4e-05,6.91072]
[1776665174091,51.16,74404.76,0.0,-0.93732,4e-05,6.92196]
[1776665179126,51.16,74403.86,0.0,-0.93737,4e-05,6.91727]
[1776665182434,51.16,74403.31,0.0,-0.9374,4e-05,6.91471]
[1776665182486,51.16,74403.31,0.0,-0.9374,4e-05,6.91471]
[1776665182695,51.16,74403.31,0.0,-0.9374,4e-05,6.91471]
[1776665190203,51.15,74402.96,0.0,-0.93744,4e-05,6.91134]
[1776665192217,51.15,74400.25,0.0,-0.93759,4e-05,6.89675]
[1776665194782,51.15,74399.41,0.0,-0.93763,4e-05,6.89339]
[1776665194825,51.15,74399.41,0.0,-0.93763,4e-05,6.89339]
[1776665194938,51.15,74399.41,0.0,-0.93763,4e-05,6.89339]
[1776665196245,51.15,74393.86,0.0,-0.93787,4e-05,6.87195]
[1776665198259,51.15,74392.23,0.0,-0.93795,4e-05,6.86556]
[1776665199266,51.15,74396.73,0.0,-0.93776,4e-05,6.88242]
[1776665200824,51.15,74396.73,0.0,-0.93776,4e-05,6.88242]
[1776665200875,51.15,74396.73,0.0,-0.93776,4e-05,6.88242]
[1776665200941,51.15,74396.73,0.0,-0.93776,4e-05,6.88242]
[1776665200918,51.15,74399.19,0.0,-0.93765,4e-05,6.89157]
[1776665206315,51.14,74399.66,0.0,-0.93764,4e-05,6.8925]
[1776665211350,51.14,74397.6,0.0,-0.93774,4e-05,6.88407]
[1776665212225,51.14,74397.6,0.0,-0.93774,4e-05,6.88407]
[1776665212233,51.14,74397.6,0.0,-0.93774,4e-05,6.88407]
[1776665212437,51.14,74397.6,0.0,-0.93774,4e-05,6.88407]
[1776665215377,51.14,74393.9,0.0,-0.9379,4e-05,6.86968]
[1776665217119,51.14,74391.98,0.0,-0.93798,4e-05,6.86235]
[1776665217123,51.14,74391.98,0.0,-0.93798,4e-05,6.86235]
[1776665217202,51.14,74391.98,0.0,-0.93798,4e-05,6.86235]
[1776665219406,51.14,74386.06,0.0,-0.93824,4e-05,6.83986]
[1776665223434,51.14,74389.06,0.0,-0.93811,4e-05,6.85103]
[1776665224550,51.14,74389.06,0.0,-0.93811,4e-05,6.85103]
[1776665224695,51.14,74389.06,0.0,-0.93811,4e-05,6.85103]
[1776665224739,51.14,74389.06,0.0,-0.93811,4e-05,6.85103]
[1776665224800,51.14,74398.65,0.0,-0.9377,4e-05,6.88714]
[1776665224999,51.14,74398.65,0.0,-0.9377,4e-05,6.88714]
[1776665225193,51.14,74398.65,0.0,-0.9377,4e-05,6.88714]
[1776665225448,51.14,74403.93,0.0,-0.93748,4e-05,6.90699]
[1776665227461,51.14,74401.3,0.0,-0.93759,4e-05,6.89678]
[1776665232497,51.14,74402.05,0.0,-0.93757,4e-05,6.899]
[1776665237532,51.13,74402.22,0.0,-0.93757,4e-05,6.89905]
[1776665240487,51.13,74402.12,0.0,-0.93757,4e-05,6.89855]
[1776665240536,51.13,74402.12,0.0,-0.93757,4e-05,6.89855]
[1776665240688,51.13,74402.12,0.0,-0.93757,4e-05,6.89855]
[1776665244761,51.13,74405.13,0.0,-0.93745,4e-05,6.90923]
[1776665245599,51.13,74405.13,0.0,-0.93745,4e-05,6.90923]
[1776665245645,51.13,74405.13,0.0,-0.93745,4e-05,6.90923]
[1776665245692,51.13,74405.13,0.0,-0.93745,4e-05,6.90923]
[1776665251630,51.13,74404.07,0.0,-0.93754,4e-05,6.90036]
[1776665254951,51.13,74403.64,0.0,-0.93756,4e-05,6.8986]
[1776665254999,51.13,74403.64,0.0,-0.93756,4e-05,6.8986]
[1776665255204,51.13,74403.53,0.0,-0.93757,4e-05,6.89794]
[1776665262838,51.13,74403.76,0.0,-0.93757,4e-05,6.8983]
[1776665262889,51.13,74403.76,0.0,-0.93757,4e-05,6.8983]
[1776665262938,51.13,74403.76,0.0,-0.93757,4e-05,6.8983]
[1776665267742,51.12,74399.2,0.0,-0.93777,4e-05,6.88029]
[1776665268602,51.12,74399.2,0.0,-0.93777,4e-05,6.88029]
[1776665268606,51.12,74399.2,0.0,-0.93777,4e-05,6.88029]
[1776665268693,51.12,74399.2,0.0,-0.93777,4e-05,6.88029]
[1776665268749,51.12,74395.64,0.0,-0.93792,4e-05,6.86674]
[1776665273784,51.12,74394.74,0.0,-0.93797,4e-05,6.86287]
[1776665278822,51.12,74394.02,0.0,-0.938,4e-05,6.85974]
[1776665279822,51.12,74394.02,0.0,-0.938,4e-05,6.85974]
[1776665279868,51.12,74394.02,0.0,-0.938,4e-05,6.85974]
[1776665279939,51.12,74394.02,0.0,-0.938,4e-05,6.85974]
[1776665285872,51.12,74394.94,0.0,-0.93797,4e-05,6.86264]
[1776665288345,51.12,74393.93,0.0,-0.93801,4e-05,6.8587]
[1776665288392,51.12,74393.93,0.0,-0.93801,4e-05,6.8587]
[1776665288445,51.12,74393.93,0.0,-0.93801,4e-05,6.8587]
[1776665293928,51.12,74391.82,0.0,-0.93811,4e-05,6.85044]
[1776665296006,51.12,74391.26,0.0,-0.93813,4e-05,6.84829]
[1776665297549,51.12,74390.73,0.0,-0.93816,4e-05,6.84621]
[1776665297601,51.12,74390.73,0.0,-0.93816,4e-05,6.84621]
[1776665297694,51.12,74390.73,0.0,-0.93816,4e-05,6.84621]
[1776665302992,51.12,74390.21,0.0,-0.93818,4e-05,6.84404]
[1776665303772,51.12,74390.21,0.0,-0.93818,4e-05,6.84404]
[1776665303817,51.12,74390.21,0.0,-0.93818,4e-05,6.84404]
[1776665303935,51.12,74390.21,0.0,-0.93818,4e-05,6.84404]
[1776665307020,51.12,74395.47,0.0,-0.93796,4e-05,6.86374]
[1776665307087,51.12,74395.47,0.0,-0.93796,4e-05,6.86374]
[1776665312055,51.11,74398.91,0.0,-0.93785,4e-05,6.87246]
[1776665320111,51.11,74399.05,0.0,-0.93785,4e-05,6.87237]
[1776665325146,51.11,74398.79,0.0,-0.93786,4e-05,6.87093]
[1776665327160,51.11,74395.54,0.0,-0.938,4e-05,6.85851]
[1776665328167,51.11,74389.31,0.0,-0.93827,4e-05,6.83499]
[1776665333202,51.11,74387.93,0.0,-0.93833,4e-05,6.82968]
[1776665340253,51.11,74388.55,0.0,-0.9383,4e-05,6.83192]
[1776665342268,51.11,74384.95,0.0,-0.93846,4e-05,6.81837]
[1776665348309,51.11,74383.67,0.0,-0.93851,4e-05,6.81369]
[1776665353344,51.11,74383.39,0.0,-0.93852,4e-05,6.81273]
[1776665355358,51.11,74392.05,0.0,-0.93815,4e-05,6.84533]
[1776665356365,51.11,74395.28,0.0,-0.93802,4e-05,6.85747]
[1776665361400,51.11,74395.91,0.0,-0.93799,4e-05,6.85957]
[1776665366435,51.11,74395.64,0.0,-0.93801,4e-05,6.85828]
[1776665372477,51.11,74395.83,0.0,-0.93804,4e-05,6.85474]
[1776665378519,51.11,74395.72,0.0,-0.93804,4e-05,6.85403]
[1776665384561,51.11,74394.68,0.0,-0.93809,4e-05,6.84986]
[1776665389596,51.11,74394.39,0.0,-0.93811,4e-05,6.84859]
[1776665394631,51.11,74395.24,0.0,-0.93807,4e-05,6.85163]
[1776665400673,51.1,74395.51,0.0,-0.93806,4e-05,6.85244]
[1776665402688,51.1,74387.93,0.0,-0.93838,4e-05,6.82385]
[1776665404702,51.1,74386.47,0.0,-0.93845,4e-05,6.8184]
[1776665409737,51.1,74386.4,0.0,-0.93845,4e-05,6.81825]
[1776665418800,51.11,74386.11,0.0,-0.93846,4e-05,6.81733]
[1776665425849,51.11,74384.23,0.0,-0.93854,4e-05,6.81043]
[1776665429877,51.11,74381.88,0.0,-0.93863,4e-05,6.8017]
[1776665434916,51.11,74382.58,0.0,-0.93863,4e-05,6.80057]
[1776665441965,51.11,74382.37,0.0,-0.93864,4e-05,6.79998]
[1776665447000,51.11,74381.49,0.0,-0.93868,4e-05,6.79681]
[1776665453049,51.11,74382.5,0.0,-0.93863,4e-05,6.80074]
[1776665458085,51.11,74382.4,0.0,-0.93864,4e-05,6.80044]
[1776665463120,51.11,74378.17,0.0,-0.93881,4e-05,6.78466]
[1776665464144,51.11,74367.55,0.0,-0.93926,4e-05,6.74493]
[1776665465144,51.11,74355.84,0.0,-0.93975,4e-05,6.70129]
[1776665466145,51.11,74355.83,0.0,-0.93975,4e-05,6.70135]
[1776665467152,51.11,74355.54,0.0,-0.93976,4e-05,6.70043]
[1776665472187,51.11,74355.43,0.0,-0.93975,4e-05,6.70098]
[1776665473194,51.11,74353.04,0.0,-0.93985,4e-05,6.69225]
[1776665474201,51.11,74350.51,0.0,-0.93995,4e-05,6.68301]
[1776665475208,51.11,74348.18,0.0,-0.94005,4e-05,6.67454]
[1776665482257,51.12,74347.67,0.0,-0.94005,4e-05,6.67403]
[1776665487292,51.12,74347.02,0.0,-0.94007,4e-05,6.6726]
[1776665492326,51.12,74347.12,0.0,-0.94009,4e-05,6.67006]
[1776665493334,51.12,74344.12,0.0,-0.94021,4e-05,6.65913]
[1776665495348,51.13,74341.86,0.0,-0.9403,4e-05,6.6512]
[1776665498368,51.13,74344.16,0.0,-0.94019,4e-05,6.6604]
[1776665504028,51.13,74345.59,0.0,-0.94013,4e-05,6.66654]
[1776665507432,51.13,74342.63,0.0,-0.94024,4e-05,6.65659]
[1776665509453,51.14,74339.34,0.0,-0.94037,4e-05,6.64485]
[1776665510459,51.14,74326.12,0.0,-0.94091,4e-05,6.59626]
[1776665512049,51.14,74326.12,0.0,-0.94091,4e-05,6.59626]
[1776665512099,51.14,74326.12,0.0,-0.94091,4e-05,6.59626]
[1776665512195,51.14,74326.12,0.0,-0.94091,4e-05,6.59626]
[1776665512277,51.14,74323.16,0.0,-0.94102,4e-05,6.58599]
[1776665515494,51.14,74311.11,0.0,-0.94151,4e-05,6.54234]
[1776665516501,51.14,74312.72,0.0,-0.94144,4e-05,6.54829]
[1776665521948,51.14,74312.62,0.0,-0.94143,4e-05,6.54914]
[1776665522543,51.15,74316.87,0.0,-0.94125,4e-05,6.56553]
[1776665523550,51.15,74321.1,0.0,-0.94107,4e-05,6.58145]
[1776665528585,51.15,74321.1,0.0,-0.94107,4e-05,6.58195]
[1776665533620,51.15,74322.6,0.0,-0.94101,4e-05,6.58721]
[1776665535634,51.15,74325.19,0.0,-0.9409,4e-05,6.59662]
[1776665537648,51.15,74329.65,0.0,-0.94072,4e-05,6.61291]
[1776665542682,51.15,74329.62,0.0,-0.94073,4e-05,6.6123]
[1776665546479,51.15,74329.7,0.0,-0.94073,4e-05,6.61229]
[1776665551746,51.14,74327.96,0.0,-0.94084,4e-05,6.60138]
[1776665557787,51.14,74330.76,0.0,-0.94072,4e-05,6.61192]
[1776665562824,51.15,74332.52,0.0,-0.94063,4e-05,6.61978]
[1776665564838,51.15,74336.52,0.0,-0.94046,4e-05,6.63507]
[1776665566852,51.15,74333.78,0.0,-0.94057,4e-05,6.62541]
[1776665571887,51.15,74333.6,0.0,-0.94057,4e-05,6.62595]
[1776665578936,51.16,74334.11,0.0,-0.94053,4e-05,6.62942]
[1776665583971,51.16,74332.56,0.0,-0.94058,4e-05,6.6248]
[1776665587999,51.16,74330.28,0.0,-0.94067,4e-05,6.61652]
[1776665591020,51.16,74338.02,0.0,-0.94036,4e-05,6.64465]
[1776665592027,51.16,74346.09,0.0,-0.94002,4e-05,6.67434]
[1776665593034,51.16,74345.81,0.0,-0.94004,4e-05,6.67306]
[1776665598069,51.16,74346.49,0.0,-0.94002,4e-05,6.67438]
[1776665603104,51.15,74346.34,0.0,-0.94004,4e-05,6.67268]
[1776665608139,51.15,74346.38,0.0,-0.94005,4e-05,6.67171]
[1776665614181,51.15,74344.85,0.0,-0.94016,4e-05,6.66089]
[1776665619216,51.15,74344.3,0.0,-0.94018,4e-05,6.65907]
[1776665624252,51.15,74343.75,0.0,-0.9402,4e-05,6.65808]
[1776665629287,51.15,74343.59,0.0,-0.94019,4e-05,6.65857]
[1776665634322,51.16,74344.96,0.0,-0.94012,4e-05,6.66492]
[1776665639357,51.16,74344.99,0.0,-0.9401,4e-05,6.66608]
[1776665644392,51.16,74344.76,0.0,-0.9401,4e-05,6.6663]
[1776665649427,51.17,74345.01,0.0,-0.94008,4e-05,6.66832]
[1776665653455,51.17,74338.48,0.0,-0.94034,4e-05,6.64502]
[1776665654461,51.17,74334.79,0.0,-0.94049,4e-05,6.63163]
[1776665659497,51.17,74335.51,0.0,-0.94044,4e-05,6.63563]
[1776665661511,51.18,74326.57,0.0,-0.94081,4e-05,6.60317]
[1776665662518,51.18,74322.11,0.0,-0.94099,4e-05,6.58705]
[1776665666546,51.18,74319.6,0.0,-0.94107,4e-05,6.57916]
[1776665671581,51.19,74318.72,0.0,-0.94112,4e-05,6.57373]
[1776665677053,51.19,74318.1,0.0,-0.94113,4e-05,6.57278]
[1776665677475,51.19,74318.13,0.0,-0.94113,4e-05,6.57283]
[1776665683665,51.19,74319.15,0.0,-0.9411,4e-05,6.57606]
[1776665689708,51.19,74319.41,0.0,-0.94109,4e-05,6.57656]
[1776665694743,51.19,74326.07,0.0,-0.94082,4e-05,6.60067]
[1776665695750,51.19,74329.25,0.0,-0.94069,4e-05,6.61227]
[1776665700785,51.18,74329.06,0.0,-0.94071,4e-05,6.61091]
[1776665706205,51.18,74328.94,0.0,-0.94072,4e-05,6.61011]
[1776665710856,51.18,74324.42,0.0,-0.94091,4e-05,6.59266]
[1776665713877,51.18,74320.95,0.0,-0.94106,4e-05,6.57962]
[1776665714884,51.18,74318.04,0.0,-0.94118,4e-05,6.56884]
[1776665715891,51.18,74313.15,0.0,-0.94138,4e-05,6.55048]
[1776665717906,51.18,74307.46,0.0,-0.94162,4e-05,6.52888]
[1776665722941,51.17,74306.3,0.0,-0.94169,4e-05,6.52294]
[1776665725962,51.17,74304.14,0.0,-0.94179,4e-05,6.51407]
[1776665727976,51.17,74297.02,0.0,-0.94208,4e-05,6.48746]
[1776665728983,51.16,74293.14,0.0,-0.94224,4e-05,6.47305]
[1776665731702,51.16,74292.17,0.0,-0.94229,4e-05,6.46903]
[1776665734018,51.16,74288.4,0.0,-0.94248,4e-05,6.45077]
[1776665735025,51.16,74285.16,0.0,-0.94261,4e-05,6.43878]
[1776665738046,51.16,74282.82,0.0,-0.94271,4e-05,6.4297]
[1776665741071,51.16,74286.97,0.0,-0.94255,4e-05,6.44421]
[1776665743085,51.16,74292.38,0.0,-0.94234,4e-05,6.46347]
[1776665744092,51.15,74296.71,0.0,-0.94217,4e-05,6.479]
[1776665749128,51.15,74296.56,0.0,-0.94219,4e-05,6.47712]
[1776665750135,51.15,74299.19,0.0,-0.94208,4e-05,6.48645]
[1776665751142,51.15,74301.82,0.0,-0.94198,4e-05,6.49577]
[1776665756177,51.14,74299.87,0.0,-0.94208,4e-05,6.48717]
[1776665761212,51.14,74299.67,0.0,-0.9421,4e-05,6.48497]
[1776665764233,51.14,74301.75,0.0,-0.94203,4e-05,6.49165]
[1776665767254,51.13,74297.83,0.0,-0.9422,4e-05,6.4764]
[1776665768261,51.13,74295.65,0.0,-0.94229,4e-05,6.46816]
[1776665776316,51.13,74295.48,0.0,-0.94232,4e-05,6.46527]
[1776665781352,51.12,74296.74,0.0,-0.94229,4e-05,6.46841]
[1776665788401,51.11,74297.35,0.0,-0.94229,4e-05,6.4685]
[1776665791422,51.11,74294.36,0.0,-0.94245,4e-05,6.45284]
[1776665796458,51.11,74296.15,0.0,-0.9424,4e-05,6.45759]
[1776665801493,51.1,74300.94,0.0,-0.94222,4e-05,6.47357]
[1776665802500,51.1,74303.26,0.0,-0.94213,4e-05,6.48173]
[1776665803507,51.1,74310.51,0.0,-0.94184,4e-05,6.50823]
[1776665804514,51.1,74318.97,0.0,-0.9415,4e-05,6.53855]
[1776665805521,51.1,74319.53,0.0,-0.94148,4e-05,6.54019]
[1776665810556,51.09,74318.95,0.0,-0.94153,4e-05,6.53598]
[1776665815591,51.08,74318.42,0.0,-0.94157,4e-05,6.53201]
[1776665817605,51.08,74316.19,0.0,-0.94167,4e-05,6.52304]
[1776665822640,51.08,74315.63,0.0,-0.94172,4e-05,6.5191]
[1776665827675,51.07,74312.9,0.0,-0.94185,4e-05,6.50722]
[1776665833717,51.06,74313.45,0.0,-0.94185,4e-05,6.50705]
[1776665835731,51.06,74316.19,0.0,-0.94175,4e-05,6.51635]
[1776665838752,51.06,74318.73,0.0,-0.94166,4e-05,6.5245]
[1776665840767,51.06,74325.41,0.0,-0.94139,4e-05,6.54859]
[1776665841775,51.06,74329.0,0.0,-0.94124,4e-05,6.56171]
[1776665846810,51.05,74329.53,0.0,-0.94123,4e-05,6.56316]
[1776665852852,51.05,74329.66,0.0,-0.94127,4e-05,6.55818]
[1776665855877,51.05,74338.09,0.0,-0.94094,4e-05,6.58796]
[1776665856882,51.05,74349.47,0.0,-0.94047,4e-05,6.6303]
[1776665857836,51.05,74349.47,0.0,-0.94047,4e-05,6.6303]
[1776665858525,51.05,74350.92,0.0,-0.94041,4e-05,6.63588]
[1776665861955,51.05,74350.19,0.0,-0.94043,4e-05,6.63356]
[1776665862013,51.05,74349.97,0.0,-0.94044,4e-05,6.63314]
[1776665865964,51.05,74351.65,0.0,-0.94036,4e-05,6.63995]
[1776665866055,51.05,74352.75,0.0,-0.94031,4e-05,6.64421]
[1776665870982,51.05,74356.36,0.0,-0.94015,4e-05,6.65852]
[1776665876017,51.06,74356.83,0.0,-0.94012,4e-05,6.66107]
[1776665881052,51.06,74359.04,0.0,-0.94002,4e-05,6.67008]
[1776665882059,51.06,74364.85,0.0,-0.93978,4e-05,6.69184]
[1776665887094,51.06,74365.8,0.0,-0.93973,4e-05,6.69591]
[1776665889107,51.06,74362.26,0.0,-0.93988,4e-05,6.68295]
[1776665894143,51.06,74362.41,0.0,-0.93986,4e-05,6.68416]
[1776665899178,51.07,74362.31,0.0,-0.93986,4e-05,6.68441]
[1776665904213,51.07,74362.59,0.0,-0.93984,4e-05,6.68606]
[1776665909247,51.07,74362.69,0.0,-0.93983,4e-05,6.68702]
[1776665911262,51.07,74365.19,0.0,-0.93976,4e-05,6.69267]
[1776665916297,51.07,74366.25,0.0,-0.93971,4e-05,6.69712]
[1776665920325,51.07,74372.73,0.0,-0.93943,4e-05,6.72164]
[1776665921332,51.07,74377.0,0.0,-0.93925,4e-05,6.73765]
[1776665923346,51.07,74384.38,0.0,-0.93894,4e-05,6.76534]
[1776665924353,51.07,74393.75,0.0,-0.93854,4e-05,6.80049]
[1776665925363,51.07,74395.8,0.0,-0.93846,4e-05,6.80814]
[1776665930398,51.07,74397.39,0.0,-0.93839,4e-05,6.81381]
[1776665936440,51.07,74397.55,0.0,-0.93839,4e-05,6.81408]
[1776665941475,51.07,74399.4,0.0,-0.93831,4e-05,6.82084]
[1776665944496,51.07,74395.04,0.0,-0.9385,4e-05,6.80433]
[1776665946509,51.07,74392.78,0.0,-0.9386,4e-05,6.7958]
[1776665948524,51.07,74388.26,0.0,-0.93879,4e-05,6.77885]
[1776665949531,51.07,74383.38,0.0,-0.93899,4e-05,6.76058]
[1776665951545,51.07,74384.06,0.0,-0.93896,4e-05,6.76323]
[1776665956580,51.07,74384.29,0.0,-0.93895,4e-05,6.76441]
[1776665961619,51.07,74383.5,0.0,-0.93898,4e-05,6.76176]
[1776665962626,51.07,74380.93,0.0,-0.93909,4e-05,6.7522]
[1776665967660,51.07,74382.21,0.0,-0.93903,4e-05,6.75746]
[1776665968669,51.07,74389.47,0.0,-0.93872,4e-05,6.78467]
[1776665969675,51.07,74394.62,0.0,-0.9385,4e-05,6.80411]
[1776665973703,51.07,74396.41,0.0,-0.93846,4e-05,6.80688]
[1776665979745,51.07,74398.76,0.0,-0.93836,4e-05,6.81568]
[1776665980752,51.07,74405.32,0.0,-0.93808,4e-05,6.84037]
[1776665981765,51.07,74412.82,0.0,-0.93776,4e-05,6.86862]
[1776665982765,51.07,74414.92,0.0,-0.93767,4e-05,6.87646]
[1776665986794,51.07,74417.3,0.0,-0.93757,4e-05,6.88501]
[1776665987801,51.07,74421.42,0.0,-0.9374,4e-05,6.90049]
[1776665993158,51.07,74422.19,0.0,-0.93737,4e-05,6.90282]
[1776665998878,51.07,74425.59,0.0,-0.93724,4e-05,6.91464]
[1776666000892,51.07,74430.39,0.0,-0.93703,4e-05,6.93249]
[1776666005927,51.06,74430.65,0.0,-0.93704,4e-05,6.9324]
[1776666010962,51.06,74430.68,0.0,-0.93705,4e-05,6.93137]
[1776666015997,51.06,74430.09,0.0,-0.93709,4e-05,6.92796]
[1776666019018,51.05,74426.3,0.0,-0.93726,4e-05,6.91287]
[1776666024056,51.05,74426.76,0.0,-0.93725,4e-05,6.91354]
[1776666030098,51.05,74427.05,0.0,-0.93725,4e-05,6.9134]
[1776666035133,51.04,74427.38,0.0,-0.93728,4e-05,6.9097]
[1776666040168,51.04,74427.49,0.0,-0.93729,4e-05,6.90915]
[1776666045203,51.04,74427.39,0.0,-0.93731,4e-05,6.90784]
[1776666050238,51.03,74427.31,0.0,-0.93732,4e-05,6.90662]
[1776666056280,51.03,74427.33,0.0,-0.93733,4e-05,6.90564]
[1776666061315,51.03,74425.49,0.0,-0.93742,4e-05,6.89781]
[1776666066350,51.03,74426.46,0.0,-0.93739,4e-05,6.90067]
[1776666068364,51.03,74410.39,0.0,-0.93808,4e-05,6.83954]
[1776666069372,51.03,74401.54,0.0,-0.93846,4e-05,6.80612]
[1776666070378,51.03,74398.53,0.0,-0.93859,4e-05,6.79478]
[1776666071385,51.03,74393.51,0.0,-0.9388,4e-05,6.77592]
[1776666072392,51.03,74389.32,0.0,-0.93898,4e-05,6.76023]
[1776666077427,51.03,74388.95,0.0,-0.93899,4e-05,6.75909]
[1776666084476,51.03,74388.88,0.0,-0.93899,4e-05,6.75917]
[1776666090517,51.03,74389.1,0.0,-0.93898,4e-05,6.7603]
[1776666095553,51.03,74388.99,0.0,-0.93901,4e-05,6.75625]
[1776666100587,51.03,74389.06,0.0,-0.939,4e-05,6.7568]
[1776666104616,51.03,74381.86,0.0,-0.9393,4e-05,6.73006]
[1776666106630,51.03,74380.5,0.0,-0.93936,4e-05,6.72516]
[1776666110657,51.03,74378.31,0.0,-0.93945,4e-05,6.71736]
[1776666115693,51.03,74377.48,0.0,-0.93948,4e-05,6.71478]
[1776666116700,51.03,74381.58,0.0,-0.9393,4e-05,6.73021]
[1776666121735,51.04,74380.08,0.0,-0.93936,4e-05,6.725]
[1776666126770,51.04,74380.32,0.0,-0.93935,4e-05,6.72632]
[1776666133822,51.04,74379.31,0.0,-0.93938,4e-05,6.72324]
[1776666135836,51.04,74375.44,0.0,-0.93954,4e-05,6.70888]
[1776666136843,51.04,74372.21,0.0,-0.93967,4e-05,6.69702]
[1776666138857,51.04,74369.86,0.0,-0.93977,4e-05,6.68851]
[1776666140871,51.04,74365.69,0.0,-0.93994,4e-05,6.67327]
[1776666145906,51.04,74362.44,0.0,-0.94007,4e-05,6.66197]
[1776666151948,51.05,74361.05,0.0,-0.94014,4e-05,6.65396]
[1776666153963,51.05,74365.91,0.0,-0.93994,4e-05,6.67236]
[1776666158998,51.05,74366.09,0.0,-0.93992,4e-05,6.67371]
[1776666164038,51.05,74366.17,0.0,-0.93991,4e-05,6.67464]
[1776666169073,51.05,74365.94,0.0,-0.93992,4e-05,6.67439]
[1776666171087,51.05,74368.21,0.0,-0.93982,4e-05,6.68306]
[1776666177129,51.06,74369.78,0.0,-0.93975,4e-05,6.68946]
[1776666182164,51.06,74369.6,0.0,-0.93975,4e-05,6.68922]
[1776666185185,51.06,74366.64,0.0,-0.93987,4e-05,6.67846]
[1776666190220,51.06,74372.88,0.0,-0.9396,4e-05,6.70218]
[1776666192234,51.06,74379.32,0.0,-0.93933,4e-05,6.72634]
[1776666193241,51.06,74381.64,0.0,-0.93923,4e-05,6.73503]
[1776666198276,51.06,74384.35,0.0,-0.93912,4e-05,6.74522]
[1776666204318,51.06,74383.23,0.0,-0.93917,4e-05,6.74104]
[1776666211366,51.06,74381.9,0.0,-0.93925,4e-05,6.73228]
[1776666214388,51.06,74377.11,0.0,-0.93945,4e-05,6.71445]
[1776666215395,51.06,74370.64,0.0,-0.93972,4e-05,6.69037]
[1776666219423,51.06,74369.8,0.0,-0.93975,4e-05,6.68761]
[1776666223450,51.06,74366.91,0.0,-0.93987,4e-05,6.67721]
[1776666228486,51.07,74366.54,0.0,-0.93988,4e-05,6.67637]
[1776666234527,51.07,74366.83,0.0,-0.93986,4e-05,6.67812]
[1776666240570,51.07,74364.78,0.0,-0.93994,4e-05,6.6712]
[1776666245605,51.07,74366.75,0.0,-0.93985,4e-05,6.67912]
[1776666249635,51.07,74369.72,0.0,-0.93972,4e-05,6.69063]
[1776666253663,51.07,74374.06,0.0,-0.93953,4e-05,6.70717]
[1776666255676,51.07,74378.38,0.0,-0.93935,4e-05,6.72343]
[1776666260712,51.07,74378.3,0.0,-0.93935,4e-05,6.72336]
[1776666265747,51.07,74378.07,0.0,-0.93937,4e-05,6.72201]
[1776666273803,51.07,74377.36,0.0,-0.93945,4e-05,6.71334]
[1776666278838,51.06,74377.19,0.0,-0.93948,4e-05,6.71118]
[1776666283872,51.06,74378.0,0.0,-0.93946,4e-05,6.71267]
[1776666286894,51.05,74380.26,0.0,-0.93938,4e-05,6.72017]
[1776666288908,51.05,74382.43,0.0,-0.93929,4e-05,6.72764]
[1776666293943,51.05,74382.54,0.0,-0.93929,4e-05,6.72811]
[1776666304017,51.05,74378.5,0.0,-0.93946,4e-05,6.71314]
[1776666305023,51.05,74364.21,0.0,-0.94006,4e-05,6.65928]
[1776666306030,51.05,74356.19,0.0,-0.94039,4e-05,6.62952]
[1776666307037,51.05,74353.03,0.0,-0.94053,4e-05,6.61704]
[1776666309052,51.05,74349.25,0.0,-0.9407,4e-05,6.60199]
[1776666311065,51.04,74353.81,0.0,-0.94053,4e-05,6.61786]
[1776666312072,51.04,74361.11,0.0,-0.94022,4e-05,6.64478]
[1776666313079,51.04,74363.8,0.0,-0.94011,4e-05,6.65459]
[1776666314086,51.04,74365.97,0.0,-0.94003,4e-05,6.66245]
[1776666316100,51.04,74368.23,0.0,-0.93994,4e-05,6.67043]
[1776666321135,51.04,74369.02,0.0,-0.93992,4e-05,6.6723]
[1776666325164,51.03,74366.8,0.0,-0.94002,4e-05,6.66321]
[1776666326171,51.03,74364.33,0.0,-0.94012,4e-05,6.65384]
[1776666331206,51.03,74366.1,0.0,-0.94009,4e-05,6.65564]
[1776666335235,51.03,74374.64,0.0,-0.93974,4e-05,6.68669]
[1776666336240,51.03,74378.05,0.0,-0.9396,4e-05,6.69953]
[1776666341276,51.03,74379.75,0.0,-0.93953,4e-05,6.70568]
[1776666346314,51.03,74381.61,0.0,-0.93946,4e-05,6.71204]
[1776666349335,51.02,74384.1,0.0,-0.93936,4e-05,6.72054]
[1776666356383,51.02,74384.47,0.0,-0.93937,4e-05,6.72004]
[1776666361419,51.01,74383.84,0.0,-0.93941,4e-05,6.71636]
[1776666366453,51.01,74383.73,0.0,-0.93943,4e-05,6.71471]
[1776666370482,51.01,74381.14,0.0,-0.93955,4e-05,6.70407]
[1776666375517,51.0,74380.41,0.0,-0.93959,4e-05,6.70024]
[1776666382566,51.0,74379.23,0.0,-0.93966,4e-05,6.69431]
[1776666385712,51.0,74379.32,0.0,-0.93966,4e-05,6.69425]
[1776666385840,51.0,74381.49,0.0,-0.93957,4e-05,6.70215]
[1776666386750,51.0,74381.49,0.0,-0.93957,4e-05,6.70215]
[1776666386825,51.0,74384.5,0.0,-0.93945,4e-05,6.71317]
[1776666389753,50.99,74386.34,0.0,-0.93938,4e-05,6.71958]
[1776666394334,50.99,74388.08,0.0,-0.93934,4e-05,6.72145]
[1776666394364,50.99,74388.08,0.0,-0.93934,4e-05,6.72145]
[1776666394440,50.99,74388.08,0.0,-0.93934,4e-05,6.72145]
[1776666395211,50.99,74388.01,0.0,-0.93936,4e-05,6.72047]
[1776666395261,50.99,74388.01,0.0,-0.93936,4e-05,6.72047]
[1776666395440,50.99,74388.01,0.0,-0.93936,4e-05,6.72047]
[1776666395658,50.99,74387.99,0.0,-0.93936,4e-05,6.72016]
[1776666403145,50.99,74387.99,0.0,-0.93936,4e-05,6.71969]
[1776666406211,50.98,74388.02,0.0,-0.93938,4e-05,6.71818]
[1776666406218,50.98,74388.02,0.0,-0.93938,4e-05,6.71818]
[1776666406444,50.98,74388.02,0.0,-0.93938,4e-05,6.71818]
[1776666406862,50.98,74388.02,0.0,-0.93938,4e-05,6.71818]
[1776666406912,50.98,74388.02,0.0,-0.93938,4e-05,6.71818]
[1776666406939,50.98,74388.02,0.0,-0.93938,4e-05,6.71818]
[1776666406964,50.98,74388.06,0.0,-0.93939,4e-05,6.71787]
[1776666418823,50.97,74388.1,0.0,-0.93941,4e-05,6.71533]
[1776666419968,50.97,74388.1,0.0,-0.93941,4e-05,6.71533]
[1776666420018,50.97,74388.1,0.0,-0.93941,4e-05,6.71533]
[1776666420198,50.97,74388.1,0.0,-0.93941,4e-05,6.71533]
[1776666422546,50.97,74388.1,0.0,-0.93942,4e-05,6.71468]
[1776666422691,50.97,74388.1,0.0,-0.93942,4e-05,6.71468]
[1776666426163,50.97,74388.16,0.0,-0.93943,4e-05,6.71428]
[1776666426191,50.97,74388.16,0.0,-0.93943,4e-05,6.71428]
[1776666426218,50.97,74388.16,0.0,-0.93943,4e-05,6.71428]
[1776666426488,50.97,74388.79,0.0,-0.93941,4e-05,6.7162]
[1776666426540,50.97,74388.79,0.0,-0.93941,4e-05,6.7162]
[1776666426688,50.97,74388.79,0.0,-0.93941,4e-05,6.7162]
[1776666426879,50.97,74388.97,0.0,-0.9394,4e-05,6.71688]
[1776666428536,50.97,74388.97,0.0,-0.9394,4e-05,6.71688]
[1776666428696,50.97,74388.97,0.0,-0.9394,4e-05,6.71688]
[1776666434935,50.96,74388.37,0.0,-0.93944,4e-05,6.71291]
[1776666438454,50.96,74389.18,0.0,-0.93942,4e-05,6.71532]
[1776666438500,50.96,74389.18,0.0,-0.93942,4e-05,6.71532]
[1776666438691,50.96,74389.18,0.0,-0.93942,4e-05,6.71532]
[1776666439658,50.96,74389.24,0.0,-0.93942,4e-05,6.71534]
[1776666439690,50.96,74389.24,0.0,-0.93942,4e-05,6.71534]
[1776666439970,50.96,74389.31,0.0,-0.93942,4e-05,6.71539]
[1776666451105,50.96,74389.79,0.0,-0.9394,4e-05,6.71635]
[1776666451109,50.96,74389.79,0.0,-0.9394,4e-05,6.71635]
[1776666451201,50.96,74389.79,0.0,-0.9394,4e-05,6.71635]
[1776666452108,50.95,74389.8,0.0,-0.93945,4e-05,6.71101]
[1776666452160,50.95,74389.8,0.0,-0.93945,4e-05,6.71101]
[1776666452199,50.95,74389.8,0.0,-0.93945,4e-05,6.71101]
[1776666452210,50.95,74389.9,0.0,-0.93945,4e-05,6.71098]
[1776666457724,50.95,74389.9,0.0,-0.93946,4e-05,6.71078]
[1776666457744,50.95,74389.9,0.0,-0.93946,4e-05,6.71078]
[1776666457945,50.95,74389.9,0.0,-0.93946,4e-05,6.71078]
[1776666458429,50.95,74389.97,0.0,-0.93946,4e-05,6.71025]
[1776666458443,50.95,74389.97,0.0,-0.93946,4e-05,6.71025]
[1776666458480,50.95,74389.97,0.0,-0.93946,4e-05,6.71025]
[1776666459103,50.95,74389.9,0.0,-0.93947,4e-05,6.70979]
[1776666460368,50.95,74389.94,0.0,-0.93947,4e-05,6.70975]
[1776666460444,50.95,74389.94,0.0,-0.93947,4e-05,6.70975]
[1776666460983,50.95,74389.94,0.0,-0.93947,4e-05,6.70975]
[1776666461199,50.95,74389.94,0.0,-0.93947,4e-05,6.70975]
[1776666461224,50.95,74396.41,0.0,-0.9392,4e-05,6.73358]
[1776666462124,50.95,74405.69,0.0,-0.93881,4e-05,6.76841]
[1776666463657,50.95,74406.19,0.0,-0.93879,4e-05,6.77006]
[1776666463695,50.95,74406.19,0.0,-0.93879,4e-05,6.77006]
[1776666463752,50.95,74406.19,0.0,-0.93879,4e-05,6.77006]
[1776666464138,50.95,74407.31,0.0,-0.93874,4e-05,6.77434]
[1776666465082,50.95,74407.31,0.0,-0.93874,4e-05,6.77434]
[1776666465192,50.95,74407.31,0.0,-0.93874,4e-05,6.77434]
[1776666467333,50.94,74408.2,0.0,-0.9387,4e-05,6.77751]
[1776666467384,50.94,74408.2,0.0,-0.9387,4e-05,6.77751]
[1776666467437,50.94,74408.2,0.0,-0.9387,4e-05,6.77751]
[1776666468166,50.94,74408.24,0.0,-0.93871,4e-05,6.77708]
[1776666473201,50.94,74408.14,0.0,-0.93873,4e-05,6.77525]
[1776666474208,50.94,74403.56,0.0,-0.93893,4e-05,6.75776]
[1776666477156,50.94,74403.56,0.0,-0.93893,4e-05,6.75776]
[1776666477194,50.94,74403.56,0.0,-0.93893,4e-05,6.75776]
[1776666477203,50.94,74403.56,0.0,-0.93893,4e-05,6.75776]
[1776666479050,50.94,74403.46,0.0,-0.93894,4e-05,6.75663]
[1776666479099,50.94,74403.46,0.0,-0.93894,4e-05,6.75663]
[1776666479194,50.94,74403.46,0.0,-0.93894,4e-05,6.75663]
[1776666479243,50.93,74403.25,0.0,-0.93896,4e-05,6.75535]
[1776666480856,50.93,74403.25,0.0,-0.93896,4e-05,6.75535]
[1776666480938,50.93,74403.25,0.0,-0.93896,4e-05,6.75535]
[1776666483271,50.93,74407.5,0.0,-0.93879,4e-05,6.77034]
[1776666486382,50.93,74408.07,0.0,-0.93877,4e-05,6.77194]
[1776666486428,50.93,74408.07,0.0,-0.93877,4e-05,6.77194]
[1776666486440,50.93,74408.07,0.0,-0.93877,4e-05,6.77194]
[1776666486483,50.93,74408.07,0.0,-0.93877,4e-05,6.77168]
[1776666487765,50.93,74408.07,0.0,-0.93877,4e-05,6.77168]
[1776666487809,50.93,74408.07,0.0,-0.93877,4e-05,6.77168]
[1776666487941,50.93,74408.07,0.0,-0.93877,4e-05,6.77168]
[1776666493341,50.92,74408.33,0.0,-0.93878,4e-05,6.77081]
[1776666496043,50.92,74408.29,0.0,-0.93879,4e-05,6.7704]
[1776666496083,50.92,74408.29,0.0,-0.93879,4e-05,6.7704]
[1776666496201,50.92,74408.29,0.0,-0.93879,4e-05,6.7704]
[1776666497517,50.92,74408.39,0.0,-0.93879,4e-05,6.77025]
[1776666497568,50.92,74408.39,0.0,-0.93879,4e-05,6.77025]
[1776666497693,50.92,74408.39,0.0,-0.93879,4e-05,6.77025]
[1776666497779,50.92,74408.29,0.0,-0.9388,4e-05,6.76962]
[1776666499938,50.92,74408.29,0.0,-0.9388,4e-05,6.76962]
[1776666505425,50.91,74410.03,0.0,-0.93875,4e-05,6.77403]
[1776666506534,50.91,74410.03,0.0,-0.93875,4e-05,6.77403]
[1776666506541,50.91,74410.03,0.0,-0.93875,4e-05,6.77403]
[1776666506691,50.91,74410.03,0.0,-0.93875,4e-05,6.77403]
[1776666508167,50.91,74412.44,0.0,-0.93865,4e-05,6.78283]
[1776666508197,50.91,74412.44,0.0,-0.93865,4e-05,6.78283]
[1776666508227,50.91,74412.44,0.0,-0.93865,4e-05,6.78283]
[1776666508293,50.91,74412.58,0.0,-0.93865,4e-05,6.78279]
[1776666508441,50.91,74412.58,0.0,-0.93865,4e-05,6.78279]
[1776666513483,50.91,74411.78,0.0,-0.93873,4e-05,6.77447]
[1776666517005,50.91,74411.71,0.0,-0.93874,4e-05,6.77395]
[1776666517053,50.91,74411.71,0.0,-0.93874,4e-05,6.77395]
[1776666517198,50.91,74411.71,0.0,-0.93874,4e-05,6.77395]
[1776666519231,50.9,74410.71,0.0,-0.93879,4e-05,6.76941]
[1776666519283,50.9,74410.71,0.0,-0.93879,4e-05,6.76941]
[1776666519295,50.9,74410.71,0.0,-0.93879,4e-05,6.76892]
[1776666519441,50.9,74410.71,0.0,-0.93879,4e-05,6.76892]
[1776666524560,50.9,74410.63,0.0,-0.93881,4e-05,6.76738]
[1776666529595,50.89,74410.88,0.0,-0.93881,4e-05,6.7671]
[1776666531994,50.89,74411.36,0.0,-0.9388,4e-05,6.76867]
[1776666532048,50.89,74411.36,0.0,-0.9388,4e-05,6.76867]
[1776666532196,50.89,74411.36,0.0,-0.9388,4e-05,6.76867]
[1776666533587,50.89,74410.81,0.0,-0.93883,4e-05,6.76611]
[1776666533640,50.89,74410.81,0.0,-0.93883,4e-05,6.76611]
[1776666533690,50.89,74410.81,0.0,-0.93883,4e-05,6.76611]
[1776666533791,50.89,74410.47,0.0,-0.93884,4e-05,6.7646]
[1776666539665,50.89,74410.44,0.0,-0.93886,4e-05,6.76308]
[1776666547246,50.88,74410.51,0.0,-0.93887,4e-05,6.76265]
[1776666547299,50.88,74410.51,0.0,-0.93887,4e-05,6.76265]
[1776666547442,50.88,74410.51,0.0,-0.93888,4e-05,6.76151]
[1776666548322,50.88,74410.51,0.0,-0.93888,4e-05,6.76151]
[1776666548374,50.88,74410.51,0.0,-0.93888,4e-05,6.76151]
[1776666548440,50.88,74410.51,0.0,-0.93888,4e-05,6.76151]
[1776666548728,50.88,74411.23,0.0,-0.93885,4e-05,6.76399]
[1776666554770,50.88,74410.71,0.0,-0.93889,4e-05,6.7607]
[1776666559805,50.87,74410.3,0.0,-0.93892,4e-05,6.75806]
[1776666563302,50.87,74410.41,0.0,-0.93892,4e-05,6.75826]
[1776666563354,50.87,74410.41,0.0,-0.93892,4e-05,6.75826]
[1776666563441,50.87,74409.77,0.0,-0.93895,4e-05,6.75522]
[1776666565017,50.87,74409.43,0.0,-0.93897,4e-05,6.75394]
[1776666565069,50.87,74409.43,0.0,-0.93897,4e-05,6.75394]
[1776666565197,50.87,74409.43,0.0,-0.93897,4e-05,6.75394]
[1776666565292,50.87,74405.7,0.0,-0.93913,4e-05,6.73953]
[1776666565847,50.87,74402.7,0.0,-0.93925,4e-05,6.72827]
[1776666567843,50.87,74401.5,0.0,-0.93931,4e-05,6.72359]
[1776666567853,50.87,74401.5,0.0,-0.93931,4e-05,6.72359]
[1776666567942,50.87,74401.5,0.0,-0.93931,4e-05,6.72359]
[1776666574910,50.86,74400.13,0.0,-0.93941,4e-05,6.71326]
[1776666579945,50.86,74400.2,0.0,-0.93942,4e-05,6.71272]
[1776666582962,50.86,74400.09,0.0,-0.93943,4e-05,6.71199]
[1776666583013,50.86,74400.09,0.0,-0.93943,4e-05,6.71199]
[1776666583191,50.86,74400.09,0.0,-0.93943,4e-05,6.71199]
[1776666584183,50.86,74399.98,0.0,-0.93943,4e-05,6.71142]
[1776666584196,50.86,74399.98,0.0,-0.93943,4e-05,6.71142]
[1776666584225,50.86,74399.98,0.0,-0.93943,4e-05,6.71142]
[1776666584280,50.86,74400.01,0.0,-0.93943,4e-05,6.71137]
[1776666586254,50.86,74400.25,0.0,-0.93943,4e-05,6.71211]
[1776666586352,50.86,74400.38,0.0,-0.93942,4e-05,6.71227]
[1776666586434,50.86,74400.38,0.0,-0.93942,4e-05,6.71227]
[1776666588981,50.86,74401.5,0.0,-0.93938,4e-05,6.71629]
[1776666589197,50.86,74401.5,0.0,-0.93938,4e-05,6.71629]
[1776666589253,50.86,74401.5,0.0,-0.93938,4e-05,6.71629]
[1776666590982,50.86,74403.53,0.0,-0.9393,4e-05,6.72356]
[1776666591034,50.86,74403.53,0.0,-0.9393,4e-05,6.72356]
[1776666591193,50.86,74403.53,0.0,-0.9393,4e-05,6.72356]
[1776666591199,50.86,74404.04,0.0,-0.93928,4e-05,6.72529]
[1776666592129,50.86,74404.04,0.0,-0.93928,4e-05,6.72529]
[1776666592201,50.86,74404.04,0.0,-0.93928,4e-05,6.72529]
[1776666595279,50.85,74405.09,0.0,-0.93924,4e-05,6.72867]
[1776666595296,50.85,74391.05,0.0,-0.93983,4e-05,6.6759]
[1776666596060,50.85,74370.78,0.0,-0.94068,4e-05,6.60026]
[1776666597066,50.85,74372.45,0.0,-0.94062,4e-05,6.60608]
[1776666599029,50.85,74372.85,0.0,-0.9406,4e-05,6.60717]
[1776666599044,50.85,74372.85,0.0,-0.9406,4e-05,6.60717]
[1776666599100,50.85,74372.85,0.0,-0.9406,4e-05,6.60717]
[1776666599343,50.85,74372.85,0.0,-0.9406,4e-05,6.60717]
[1776666601100,50.85,74383.75,0.0,-0.94016,4e-05,6.64654]
[1776666602102,50.85,74398.88,0.0,-0.93953,4e-05,6.70264]
[1776666603109,50.85,74399.42,0.0,-0.93951,4e-05,6.7045]
[1776666603722,50.85,74399.42,0.0,-0.93951,4e-05,6.7045]
[1776666603767,50.85,74399.42,0.0,-0.93951,4e-05,6.7045]
[1776666603938,50.85,74399.42,0.0,-0.93951,4e-05,6.7045]
[1776666607137,50.85,74408.26,0.0,-0.93913,4e-05,6.73801]
[1776666608144,50.85,74422.79,0.0,-0.93852,4e-05,6.79287]
[1776666609151,50.85,74428.91,0.0,-0.93825,4e-05,6.81604]
[1776666611165,50.85,74431.34,0.0,-0.93815,4e-05,6.82526]
[1776666615151,50.85,74433.58,0.0,-0.93805,4e-05,6.83376]
[1776666615192,50.85,74433.58,0.0,-0.93805,4e-05,6.83376]
[1776666617271,50.85,74433.66,0.0,-0.93805,4e-05,6.83404]
[1776666617335,50.85,74433.66,0.0,-0.93805,4e-05,6.83404]
[1776666617318,50.85,74433.66,0.0,-0.93805,4e-05,6.83403]
[1776666617451,50.85,74433.66,0.0,-0.93805,4e-05,6.83403]
[1776666617549,50.85,74433.66,0.0,-0.93805,4e-05,6.83402]
[1776666621237,50.85,74445.24,0.0,-0.93755,4e-05,6.87793]
[1776666622244,50.85,74450.55,0.0,-0.93732,4e-05,6.89813]
[1776666623251,50.85,74459.57,0.0,-0.93693,4e-05,6.93244]
[1776666625265,50.85,74461.48,0.0,-0.93685,4e-05,6.93946]
[1776666630300,50.84,74461.19,0.0,-0.93687,4e-05,6.93748]
[1776666634328,50.84,74463.76,0.0,-0.9368,4e-05,6.94264]
[1776666639363,50.84,74459.38,0.0,-0.937,4e-05,6.92499]
[1776666640247,50.84,74459.38,0.0,-0.937,4e-05,6.92499]
[1776666640299,50.84,74459.38,0.0,-0.937,4e-05,6.92499]
[1776666640437,50.84,74459.38,0.0,-0.937,4e-05,6.92499]
[1776666642384,50.84,74462.77,0.0,-0.93686,4e-05,6.93727]
[1776666642931,50.84,74462.77,0.0,-0.93686,4e-05,6.93727]
[1776666642993,50.84,74462.77,0.0,-0.93686,4e-05,6.93727]
[1776666643204,50.84,74462.77,0.0,-0.93686,4e-05,6.93727]
[1776666643391,50.84,74462.99,0.0,-0.93685,4e-05,6.93811]
[1776666648426,50.83,74463.05,0.0,-0.93686,4e-05,6.93726]
[1776666649957,50.83,74462.7,0.0,-0.93688,4e-05,6.93575]
[1776666650009,50.83,74462.7,0.0,-0.93688,4e-05,6.93575]
[1776666650189,50.83,74462.7,0.0,-0.93688,4e-05,6.93575]
[1776666652454,50.83,74458.82,0.0,-0.93706,4e-05,6.92042]
[1776666653030,50.83,74458.82,0.0,-0.93706,4e-05,6.92042]
[1776666653034,50.83,74458.82,0.0,-0.93706,4e-05,6.92042]
[1776666653194,50.83,74458.82,0.0,-0.93706,4e-05,6.92042]
[1776666653461,50.83,74458.53,0.0,-0.93707,4e-05,6.91916]
[1776666654468,50.83,74450.9,0.0,-0.9374,4e-05,6.88992]
[1776666655475,50.83,74446.42,0.0,-0.9376,4e-05,6.87288]
[1776666657422,50.83,74446.42,0.0,-0.9376,4e-05,6.87288]
[1776666657447,50.83,74447.53,0.0,-0.93755,4e-05,6.87682]
[1776666657474,50.83,74447.53,0.0,-0.93755,4e-05,6.87682]
[1776666657690,50.83,74447.53,0.0,-0.93755,4e-05,6.87682]
[1776666658001,50.83,74447.53,0.0,-0.93755,4e-05,6.87682]
[1776666658046,50.83,74447.53,0.0,-0.93755,4e-05,6.87682]
[1776666658201,50.83,74447.53,0.0,-0.93755,4e-05,6.87682]
[1776666658206,50.83,74447.78,0.0,-0.93754,4e-05,6.87777]
[1776666662524,50.83,74452.34,0.0,-0.93735,4e-05,6.89462]
[1776666663531,50.83,74462.0,0.0,-0.93693,4e-05,6.93134]
[1776666664538,50.83,74463.01,0.0,-0.93689,4e-05,6.93502]
[1776666665479,50.83,74463.01,0.0,-0.93689,4e-05,6.93502]
[1776666665526,50.83,74463.01,0.0,-0.93689,4e-05,6.93502]
[1776666665703,50.83,74463.01,0.0,-0.93689,4e-05,6.93502]
[1776666665793,50.83,74463.26,0.0,-0.93688,4e-05,6.93579]
[1776666670580,50.82,74468.14,0.0,-0.93668,4e-05,6.9535]
[1776666672185,50.82,74468.14,0.0,-0.93668,4e-05,6.9535]
[1776666672194,50.82,74468.14,0.0,-0.93668,4e-05,6.9535]
[1776666672234,50.82,74468.14,0.0,-0.93668,4e-05,6.9535]
[1776666672316,50.82,74468.14,0.0,-0.93668,4e-05,6.9535]
[1776666672449,50.82,74468.14,0.0,-0.93668,4e-05,6.9535]
[1776666672414,50.82,74468.96,0.0,-0.93665,4e-05,6.95642]
[1776666674608,50.82,74463.87,0.0,-0.93688,4e-05,6.93632]
[1776666676490,50.82,74462.3,0.0,-0.93695,4e-05,6.93014]
[1776666676555,50.82,74462.3,0.0,-0.93695,4e-05,6.93014]
[1776666676702,50.82,74462.3,0.0,-0.93695,4e-05,6.93014]
[1776666676709,50.82,74463.36,0.0,-0.9369,4e-05,6.93401]
[1776666681657,50.82,74470.07,0.0,-0.93662,4e-05,6.9588]
[1776666682900,50.82,74470.07,0.0,-0.93662,4e-05,6.9588]
[1776666682942,50.82,74470.07,0.0,-0.93662,4e-05,6.9588]
[1776666682949,50.82,74470.07,0.0,-0.93662,4e-05,6.9588]
[1776666683001,50.82,74470.66,0.0,-0.9366,4e-05,6.96085]
[1776666684065,50.82,74470.66,0.0,-0.9366,4e-05,6.96085]
[1776666684194,50.82,74470.66,0.0,-0.9366,4e-05,6.96085]
[1776666684294,50.82,74470.8,0.0,-0.93659,4e-05,6.96117]
[1776666684679,50.81,74475.65,0.0,-0.93638,4e-05,6.97955]
[1776666687389,50.81,74475.8,0.0,-0.93638,4e-05,6.97989]
[1776666687391,50.81,74475.8,0.0,-0.93638,4e-05,6.97989]
[1776666687439,50.81,74475.8,0.0,-0.93638,4e-05,6.97989]
[1776666687401,50.81,74474.62,0.0,-0.93643,4e-05,6.97512]
[1776666689714,50.81,74468.16,0.0,-0.93673,4e-05,6.94968]
[1776666690864,50.81,74468.16,0.0,-0.93673,4e-05,6.94968]
[1776666690944,50.81,74468.16,0.0,-0.93673,4e-05,6.94968]
[1776666690978,50.81,74468.16,0.0,-0.93673,4e-05,6.94968]
[1776666691080,50.81,74466.03,0.0,-0.93685,4e-05,6.93737]
[1776666692656,50.81,74464.32,0.0,-0.93693,4e-05,6.93065]
[1776666692688,50.81,74464.32,0.0,-0.93693,4e-05,6.93065]
[1776666692884,50.81,74463.92,0.0,-0.93695,4e-05,6.92895]
[1776666693742,50.81,74467.91,0.0,-0.93678,4e-05,6.94404]
[1776666697771,50.81,74470.54,0.0,-0.93667,4e-05,6.95329]
[1776666699198,50.81,74470.54,0.0,-0.93667,4e-05,6.95329]
[1776666699343,50.81,74470.54,0.0,-0.93667,4e-05,6.95329]
[1776666699437,50.81,74470.54,0.0,-0.93667,4e-05,6.95329]
[1776666699366,50.81,74470.43,0.0,-0.93668,4e-05,6.95266]
[1776666705220,50.8,74469.34,0.0,-0.93674,4e-05,6.94743]
[1776666705264,50.8,74469.34,0.0,-0.93674,4e-05,6.94743]
[1776666705444,50.8,74469.34,0.0,-0.93674,4e-05,6.94743]
[1776666705310,50.8,74469.0,0.0,-0.93676,4e-05,6.94593]
[1776666705827,50.8,74466.43,0.0,-0.93687,4e-05,6.93589]
[1776666710862,50.8,74464.3,0.0,-0.93697,4e-05,6.92682]
[1776666715897,50.8,74464.44,0.0,-0.93698,4e-05,6.92644]
[1776666717056,50.8,74464.44,0.0,-0.93698,4e-05,6.92644]
[1776666717108,50.8,74464.44,0.0,-0.93698,4e-05,6.92644]
[1776666717198,50.8,74464.44,0.0,-0.93698,4e-05,6.92644]
[1776666717293,50.8,74464.23,0.0,-0.93699,4e-05,6.92546]
[1776666720936,50.79,74466.83,0.0,-0.93689,4e-05,6.93467]
[1776666721943,50.79,74469.62,0.0,-0.93677,4e-05,6.94515]
[1776666723326,50.79,74469.62,0.0,-0.93677,4e-05,6.94515]
[1776666723438,50.79,74469.62,0.0,-0.93677,4e-05,6.94515]
[1776666723474,50.79,74469.62,0.0,-0.93677,4e-05,6.94515]
[1776666723426,50.79,74473.43,0.0,-0.9366,4e-05,6.95953]
[1776666724128,50.79,74473.43,0.0,-0.9366,4e-05,6.95953]
[1776666724204,50.79,74473.43,0.0,-0.9366,4e-05,6.95953]
[1776666724293,50.79,74476.65,0.0,-0.93646,4e-05,6.97164]
[1776666726977,50.79,74471.4,0.0,-0.9367,4e-05,6.95079]
[1776666730247,50.79,74469.39,0.0,-0.93679,4e-05,6.94267]
[1776666730296,50.79,74469.39,0.0,-0.93679,4e-05,6.94267]
[1776666730446,50.79,74469.39,0.0,-0.93679,4e-05,6.94267]
[1776666730456,50.79,74469.66,0.0,-0.93679,4e-05,6.9433]
[1776666736041,50.78,74471.25,0.0,-0.93673,4e-05,6.94837]
[1776666737048,50.78,74474.4,0.0,-0.93659,4e-05,6.96023]
[1776666738265,50.78,74474.4,0.0,-0.93659,4e-05,6.96023]
[1776666738314,50.78,74474.4,0.0,-0.93659,4e-05,6.96023]
[1776666738443,50.78,74474.4,0.0,-0.93659,4e-05,6.96023]
[1776666738527,50.78,74478.1,0.0,-0.93644,4e-05,6.97394]
[1776666744324,50.78,74476.37,0.0,-0.93653,4e-05,6.96632]
[1776666744377,50.78,74476.37,0.0,-0.93653,4e-05,6.96632]
[1776666744444,50.78,74476.37,0.0,-0.93653,4e-05,6.96632]
[1776666744545,50.78,74476.38,0.0,-0.93653,4e-05,6.9659]
[1776666745378,50.78,74476.38,0.0,-0.93653,4e-05,6.9659]
[1776666752153,50.77,74476.82,0.0,-0.93656,4e-05,6.96198]
[1776666753245,50.77,74476.82,0.0,-0.93656,4e-05,6.96198]
[1776666757188,50.77,74472.24,0.0,-0.93678,4e-05,6.9433]
[1776666763230,50.76,74470.53,0.0,-0.93686,4e-05,6.93562]
[1776666766251,50.76,74467.43,0.0,-0.93701,4e-05,6.92322]
[1776666768265,50.76,74471.13,0.0,-0.93685,4e-05,6.93702]
[1776666769272,50.76,74473.65,0.0,-0.93674,4e-05,6.94647]
[1776666771286,50.76,74480.62,0.0,-0.93644,4e-05,6.97278]
[1776666772293,50.76,74483.89,0.0,-0.9363,4e-05,6.98509]
[1776666777329,50.76,74485.71,0.0,-0.93624,4e-05,6.99071]
[1776666782364,50.75,74483.32,0.0,-0.93636,4e-05,6.98012]
[1776666785384,50.75,74480.82,0.0,-0.93648,4e-05,6.96974]
[1776666787398,50.75,74483.41,0.0,-0.93637,4e-05,6.97921]
[1776666792434,50.74,74483.32,0.0,-0.93639,4e-05,6.97761]
[1776666795467,50.74,74500.9,0.0,-0.93562,4e-05,7.04461]
[1776666795751,50.74,74500.9,0.0,-0.93562,4e-05,7.04461]
[1776666795863,50.74,74500.9,0.0,-0.93562,4e-05,7.04461]
[1776666796463,50.74,74510.18,0.0,-0.93521,4e-05,7.08027]
[1776666797469,50.74,74510.06,0.0,-0.93522,4e-05,7.07946]
[1776666798051,50.74,74510.06,0.0,-0.93522,4e-05,7.07946]
[1776666798054,50.74,74510.06,0.0,-0.93522,4e-05,7.07946]
[1776666798476,50.74,74510.3,0.0,-0.93521,4e-05,7.08]
[1776666798959,50.74,74510.3,0.0,-0.93521,4e-05,7.08]
[1776666799483,50.74,74512.91,0.0,-0.9351,4e-05,7.08971]
[1776666800490,50.74,74515.37,0.0,-0.935,4e-05,7.09886]
[1776666801498,50.73,74521.91,0.0,-0.93471,4e-05,7.12384]
[1776666801662,50.73,74521.91,0.0,-0.93471,4e-05,7.12384]
[1776666802504,50.73,74527.7,0.0,-0.93446,4e-05,7.14594]
[1776666803090,50.73,74527.7,0.0,-0.93446,4e-05,7.14594]
[1776666803511,50.73,74534.23,0.0,-0.93417,5e-05,7.17093]
[1776666804518,50.73,74538.9,0.0,-0.93396,5e-05,7.18866]
[1776666806532,50.73,74540.58,0.0,-0.9339,5e-05,7.19411]
[1776666808545,50.72,74535.78,0.0,-0.93413,5e-05,7.1742]
[1776666809553,50.72,74530.21,0.0,-0.93439,4e-05,7.1519]
[1776666810560,50.72,74526.86,0.0,-0.93454,4e-05,7.1383]
[1776666812574,50.72,74523.94,0.0,-0.93472,4e-05,7.12191]
[1776666817609,50.71,74525.92,0.0,-0.93467,4e-05,7.12677]
[1776666822644,50.7,74525.85,0.0,-0.9347,4e-05,7.1241]
[1776666827472,50.7,74523.99,0.0,-0.9348,4e-05,7.11546]
[1776666827524,50.7,74523.99,0.0,-0.9348,4e-05,7.11546]
[1776666827687,50.69,74524.02,0.0,-0.93481,4e-05,7.11466]
[1776666832714,50.69,74524.47,0.0,-0.93481,4e-05,7.11411]
[1776666834949,50.69,74524.47,0.0,-0.93481,4e-05,7.11411]
[1776666835001,50.69,74524.47,0.0,-0.93481,4e-05,7.11411]
[1776666835193,50.69,74524.47,0.0,-0.93481,4e-05,7.11411]
[1776666837749,50.68,74520.47,0.0,-0.93502,4e-05,7.09629]
[1776666839747,50.68,74519.87,0.0,-0.93505,4e-05,7.09353]
[1776666839799,50.68,74519.87,0.0,-0.93505,4e-05,7.09353]
[1776666839941,50.68,74519.87,0.0,-0.93505,4e-05,7.09353]
[1776666845808,50.67,74520.1,0.0,-0.93508,4e-05,7.09145]
[1776666848831,50.67,74525.93,0.0,-0.93483,4e-05,7.11282]
[1776666849838,50.66,74534.11,0.0,-0.93447,4e-05,7.14421]
[1776666850845,50.66,74535.38,0.0,-0.93442,5e-05,7.14865]
[1776666852002,50.66,74535.38,0.0,-0.93442,5e-05,7.14865]
[1776666852059,50.66,74535.38,0.0,-0.93442,5e-05,7.14865]
[1776666852194,50.66,74535.38,0.0,-0.93442,5e-05,7.14865]
[1776666857641,50.66,74536.8,0.0,-0.93438,5e-05,7.1516]
[1776666857693,50.65,74538.91,0.0,-0.9343,5e-05,7.15931]
[1776666860247,50.65,74540.98,0.0,-0.93422,5e-05,7.16631]
[1776666860435,50.65,74540.98,0.0,-0.93422,5e-05,7.16631]
[1776666865196,50.64,74542.43,0.0,-0.93418,5e-05,7.16919]
[1776666865246,50.64,74542.43,0.0,-0.93418,5e-05,7.16919]
[1776666865435,50.64,74542.43,0.0,-0.93418,5e-05,7.16919]
[1776666866957,50.64,74539.67,0.0,-0.93433,5e-05,7.15673]
[1776666867964,50.63,74536.87,0.0,-0.93446,5e-05,7.14526]
[1776666871883,50.63,74538.51,0.0,-0.9344,5e-05,7.15009]
[1776666871934,50.63,74538.51,0.0,-0.9344,5e-05,7.15009]
[1776666872193,50.63,74538.51,0.0,-0.9344,5e-05,7.15009]
[1776666878033,50.62,74540.98,0.0,-0.93437,5e-05,7.15193]
[1776666883069,50.61,74539.67,0.0,-0.93446,5e-05,7.14411]
[1776666884036,50.61,74539.67,0.0,-0.93446,5e-05,7.14411]
[1776666884083,50.61,74539.67,0.0,-0.93446,5e-05,7.14411]
[1776666884192,50.61,74539.67,0.0,-0.93446,5e-05,7.14411]
[1776666890118,50.6,74542.08,0.0,-0.9344,5e-05,7.1498]
[1776666891137,50.6,74542.08,0.0,-0.9344,5e-05,7.1498]
[1776666891197,50.6,74542.08,0.0,-0.9344,5e-05,7.1498]
[1776666891256,50.6,74542.08,0.0,-0.9344,5e-05,7.1498]
[1776666891480,50.6,74542.08,0.0,-0.9344,5e-05,7.1498]
[1776666891692,50.6,74542.08,0.0,-0.9344,5e-05,7.1498]
[1776666895153,50.59,74546.58,0.0,-0.93423,5e-05,7.16457]
[1776666900188,50.58,74546.39,0.0,-0.93427,5e-05,7.16096]
[1776666902202,50.58,74549.9,0.0,-0.93413,5e-05,7.17356]
[1776666903919,50.58,74548.8,0.0,-0.93418,5e-05,7.16866]
[1776666903939,50.58,74548.8,0.0,-0.93418,5e-05,7.16866]
[1776666903962,50.58,74548.8,0.0,-0.93418,5e-05,7.16866]
[1776666905702,50.58,74547.54,0.0,-0.93425,5e-05,7.16315]
[1776666905934,50.57,74547.42,0.0,-0.93426,5e-05,7.1621]
[1776666911265,50.56,74545.48,0.0,-0.93439,5e-05,7.15112]
[1776666912380,50.56,74545.48,0.0,-0.93439,5e-05,7.15112]
[1776666912437,50.56,74545.48,0.0,-0.93439,5e-05,7.15112]
[1776666912480,50.56,74545.48,0.0,-0.93439,5e-05,7.15112]
[1776666917388,50.55,74545.6,0.0,-0.93441,5e-05,7.14881]
[1776666917437,50.55,74545.6,0.0,-0.93441,5e-05,7.14881]
[1776666920329,50.55,74543.31,0.0,-0.93454,5e-05,7.13765]
[1776666922321,50.55,74542.87,0.0,-0.93457,5e-05,7.13539]
[1776666922374,50.55,74542.87,0.0,-0.93457,5e-05,7.13539]
[1776666922437,50.55,74542.87,0.0,-0.93457,5e-05,7.13539]
[1776666924357,50.54,74539.33,0.0,-0.93475,4e-05,7.11999]
[1776666929392,50.53,74539.71,0.0,-0.93476,4e-05,7.11894]
[1776666930462,50.53,74539.71,0.0,-0.93476,4e-05,7.11894]
[1776666930508,50.53,74539.71,0.0,-0.93476,4e-05,7.11894]
[1776666930696,50.53,74539.71,0.0,-0.93476,4e-05,7.11894]
[1776666930702,50.53,74542.03,0.0,-0.93466,4e-05,7.12749]
[1776666935434,50.52,74547.91,0.0,-0.93446,5e-05,7.14384]
[1776666936545,50.52,74547.91,0.0,-0.93446,5e-05,7.14384]
[1776666936597,50.52,74547.91,0.0,-0.93446,5e-05,7.14384]
[1776666936690,50.52,74547.91,0.0,-0.93446,5e-05,7.14384]
[1776666936624,50.52,74550.99,0.0,-0.93433,5e-05,7.15533]
[1776666942482,50.51,74550.0,0.0,-0.93441,5e-05,7.14809]
[1776666946511,50.51,74553.14,0.0,-0.9343,5e-05,7.15822]
[1776666947980,50.5,74553.28,0.0,-0.9343,5e-05,7.15822]
[1776666948032,50.5,74553.28,0.0,-0.9343,5e-05,7.15822]
[1776666948188,50.5,74553.28,0.0,-0.9343,5e-05,7.15822]
[1776666949133,50.5,74553.31,0.0,-0.9343,5e-05,7.15779]
[1776666949187,50.5,74553.31,0.0,-0.9343,5e-05,7.15779]
[1776666953567,50.49,74572.03,0.0,-0.93348,5e-05,7.2285]
[1776666954571,50.49,74574.93,0.0,-0.93335,5e-05,7.23969]
[1776666955578,50.49,74575.34,0.0,-0.93334,5e-05,7.24101]
[1776666959054,50.49,74575.52,0.0,-0.93334,5e-05,7.24113]
[1776666959107,50.49,74575.52,0.0,-0.93334,5e-05,7.24113]
[1776666959190,50.49,74575.52,0.0,-0.93334,5e-05,7.24113]
[1776666963728,50.49,74575.94,0.0,-0.93334,5e-05,7.24134]
[1776666963772,50.49,74575.94,0.0,-0.93334,5e-05,7.24134]
[1776666963936,50.48,74577.15,0.0,-0.93329,5e-05,7.24555]
[1776666964641,50.48,74577.46,0.0,-0.93327,5e-05,7.24677]
[1776666967394,50.48,74575.39,0.0,-0.93337,5e-05,7.23804]
[1776666967437,50.48,74575.39,0.0,-0.93337,5e-05,7.23804]
[1776666967446,50.48,74575.39,0.0,-0.93337,5e-05,7.23804]
[1776666970338,50.48,74576.85,0.0,-0.93332,5e-05,7.24298]
[1776666970439,50.48,74576.85,0.0,-0.93332,5e-05,7.24298]
[1776666973704,50.48,74574.61,0.0,-0.93343,5e-05,7.23308]
[1776666975143,50.48,74574.12,0.0,-0.93346,5e-05,7.23088]
[1776666975190,50.48,74574.12,0.0,-0.93346,5e-05,7.23088]
[1776666978739,50.47,74570.65,0.0,-0.93363,5e-05,7.21625]
[1776666980754,50.47,74573.11,0.0,-0.93352,5e-05,7.22549]
[1776666982641,50.47,74572.45,0.0,-0.93355,5e-05,7.22266]
[1776666982687,50.47,74572.45,0.0,-0.93355,5e-05,7.22266]
[1776666982951,50.47,74571.72,0.0,-0.93359,5e-05,7.21931]
[1776666986871,50.46,74569.66,0.0,-0.93371,5e-05,7.20886]
[1776666986942,50.46,74569.66,0.0,-0.93371,5e-05,7.20886]
[1776666993189,50.45,74569.83,0.0,-0.93377,5e-05,7.20265]
[1776666993234,50.45,74569.83,0.0,-0.93377,5e-05,7.20265]
[1776666993437,50.45,74569.83,0.0,-0.93377,5e-05,7.20265]
[1776666999365,50.44,74568.5,0.0,-0.93387,5e-05,7.19418]
[1776666999414,50.44,74568.5,0.0,-0.93387,5e-05,7.19418]
[1776666999438,50.44,74568.5,0.0,-0.93387,5e-05,7.19418]
[1776667002911,50.44,74571.67,0.0,-0.93376,5e-05,7.20399]
[1776667009247,50.43,74571.27,0.0,-0.9338,5e-05,7.20082]
[1776667009298,50.43,74571.27,0.0,-0.9338,5e-05,7.20082]
[1776667009440,50.43,74571.27,0.0,-0.9338,5e-05,7.20082]
[1776667017011,50.41,74571.38,0.0,-0.93386,5e-05,7.19558]
[1776667021408,50.41,74571.5,0.0,-0.93387,5e-05,7.19454]
[1776667021436,50.41,74571.5,0.0,-0.93387,5e-05,7.19454]
[1776667021460,50.41,74571.5,0.0,-0.93387,5e-05,7.19454]
[1776667024336,50.41,74571.57,0.0,-0.93388,5e-05,7.19431]
[1776667024445,50.41,74571.57,0.0,-0.93388,5e-05,7.19431]
[1776667030106,50.39,74571.61,0.0,-0.93393,5e-05,7.18991]
[1776667034064,50.39,74569.71,0.0,-0.93403,5e-05,7.18093]
[1776667034070,50.39,74569.71,0.0,-0.93403,5e-05,7.18093]
[1776667034194,50.39,74569.71,0.0,-0.93403,5e-05,7.18093]
[1776667034224,50.39,74566.21,0.0,-0.9342,5e-05,7.16668]
[1776667040115,50.38,74565.99,0.0,-0.93423,5e-05,7.16352]
[1776667040168,50.38,74565.99,0.0,-0.93423,5e-05,7.16352]
[1776667040193,50.38,74565.99,0.0,-0.93423,5e-05,7.16352]
[1776667047225,50.37,74565.25,0.0,-0.93431,5e-05,7.15704]
[1776667052260,50.36,74562.01,0.0,-0.93451,5e-05,7.13817]
[1776667057295,50.36,74560.32,0.0,-0.93461,5e-05,7.12957]
[1776667062330,50.35,74559.97,0.0,-0.93465,5e-05,7.12625]
[1776667067769,50.35,74560.08,0.0,-0.93467,5e-05,7.12514]
[1776667074413,50.34,74560.58,0.0,-0.93468,5e-05,7.124]
[1776667080456,50.33,74560.55,0.0,-0.93471,5e-05,7.12158]
[1776667082473,50.33,74550.79,0.0,-0.93516,4e-05,7.08264]
[1776667083479,50.33,74547.66,0.0,-0.9353,4e-05,7.0701]
[1776667088514,50.32,74549.84,0.0,-0.93522,4e-05,7.07708]
[1776667093549,50.32,74549.37,0.0,-0.93526,4e-05,7.07364]
[1776667095564,50.32,74546.89,0.0,-0.93538,4e-05,7.06333]
[1776667100600,50.31,74547.57,0.0,-0.93537,4e-05,7.06445]
[1776667105634,50.31,74546.55,0.0,-0.93543,4e-05,7.05886]
[1776667110670,50.3,74546.29,0.0,-0.93546,4e-05,7.05624]
[1776667114698,50.3,74549.15,0.0,-0.93538,4e-05,7.06215]
[1776667115705,50.3,74553.73,0.0,-0.93518,4e-05,7.0797]
[1776667122753,50.29,74553.97,0.0,-0.9352,4e-05,7.07813]
[1776667125775,50.29,74550.74,0.0,-0.93536,4e-05,7.06443]
[1776667127789,50.29,74544.83,0.0,-0.93563,4e-05,7.0407]
[1776667129804,50.28,74541.36,0.0,-0.93579,4e-05,7.02654]
[1776667130811,50.28,74537.87,0.0,-0.93595,4e-05,7.01267]
[1776667132825,50.28,74540.37,0.0,-0.93585,4e-05,7.02185]
[1776667137860,50.28,74540.43,0.0,-0.93586,4e-05,7.02069]
[1776667139874,50.27,74544.44,0.0,-0.93569,4e-05,7.03573]
[1776667140881,50.27,74550.63,0.0,-0.93542,4e-05,7.05959]
[1776667142895,50.27,74551.74,0.0,-0.93537,4e-05,7.06326]
[1776667147930,50.27,74550.57,0.0,-0.93545,4e-05,7.05694]
[1776667152965,50.26,74549.65,0.0,-0.93551,4e-05,7.05128]
[1776667157999,50.26,74544.45,0.0,-0.93577,4e-05,7.02929]
[1776667159007,50.25,74541.95,0.0,-0.93588,4e-05,7.01925]
[1776667163036,50.25,74547.25,0.0,-0.93566,4e-05,7.03869]
[1776667165051,50.25,74550.35,0.0,-0.93553,4e-05,7.0501]
[1776667170086,50.24,74552.58,0.0,-0.93545,4e-05,7.05701]
[1776667172100,50.24,74554.59,0.0,-0.9354,4e-05,7.06013]
[1776667173108,50.24,74558.24,0.0,-0.93524,4e-05,7.07403]
[1776667174115,50.24,74564.47,0.0,-0.93496,5e-05,7.09802]
[1776667175121,50.24,74567.18,0.0,-0.93485,5e-05,7.10822]
[1776667180157,50.23,74566.98,0.0,-0.93488,5e-05,7.1053]
[1776667185192,50.22,74568.55,0.0,-0.93483,5e-05,7.10939]
[1776667191234,50.22,74569.03,0.0,-0.93484,5e-05,7.10885]
[1776667193248,50.22,74578.21,0.0,-0.93443,5e-05,7.14412]
[1776667194255,50.22,74588.28,0.0,-0.93398,5e-05,7.18371]
[1776667195262,50.21,74595.11,0.0,-0.93367,5e-05,7.21055]
[1776667198284,50.21,74597.19,0.0,-0.93358,5e-05,7.21824]
[1776667199294,50.21,74603.33,0.0,-0.9333,5e-05,7.24237]
[1776667203327,50.21,74611.72,0.0,-0.93292,5e-05,7.27479]
[1776667204329,50.21,74620.66,0.0,-0.93251,5e-05,7.31043]
[1776667205345,50.21,74629.17,0.0,-0.93211,5e-05,7.3444]
[1776667206350,50.21,74640.82,0.0,-0.93156,5e-05,7.39098]
[1776667207357,50.21,74645.86,0.0,-0.93133,5e-05,7.41109]
[1776667208364,50.21,74650.54,0.0,-0.93111,5e-05,7.42975]
[1776667212392,50.21,74655.25,0.0,-0.9309,5e-05,7.44804]
[1776667213399,50.21,74673.75,0.0,-0.93002,5e-05,7.52271]
[1776667214406,50.21,74676.64,0.0,-0.92989,5e-05,7.53392]
[1776667217427,50.2,74679.18,0.0,-0.92978,5e-05,7.54324]
[1776667220448,50.2,74692.58,0.0,-0.92914,5e-05,7.59665]
[1776667221362,50.2,74692.58,0.0,-0.92914,5e-05,7.59665]
[1776667221455,50.2,74701.29,0.0,-0.92873,5e-05,7.63171]
[1776667222462,50.2,74707.51,0.0,-0.92843,5e-05,7.65695]
[1776667225378,50.18,74705.81,0.0,-0.92858,5e-05,7.64448]
[1776667225483,50.18,74706.35,0.0,-0.92856,5e-05,7.6462]
[1776667228505,50.18,74717.19,0.0,-0.92805,5e-05,7.68907]
[1776667229512,50.17,74722.74,0.0,-0.92779,5e-05,7.71128]
[1776667230518,50.17,74727.71,0.0,-0.92755,5e-05,7.7311]
[1776667231526,50.17,74731.86,0.0,-0.92739,5e-05,7.74339]
[1776667232959,50.17,74736.47,0.0,-0.92717,5e-05,7.76174]
[1776667233135,50.17,74736.47,0.0,-0.92717,5e-05,7.76174]
[1776667233540,50.17,74740.71,0.0,-0.92697,5e-05,7.77887]
[1776667234956,50.17,74740.71,0.0,-0.92697,5e-05,7.77887]
[1776667235029,50.17,74743.68,0.0,-0.92682,5e-05,7.79075]
[1776667239581,50.16,74747.61,0.0,-0.92666,5e-05,7.80411]
[1776667242603,50.15,74744.86,0.0,-0.92683,5e-05,7.7906]
[1776667243610,50.13,74740.31,0.0,-0.92713,5e-05,7.76504]
[1776667244616,50.13,74731.75,0.0,-0.92756,5e-05,7.72915]
[1776667245623,50.13,74728.43,0.0,-0.92773,5e-05,7.71492]
[1776667247638,50.12,74736.96,0.0,-0.92733,5e-05,7.74887]
[1776667248645,50.12,74738.11,0.0,-0.92728,5e-05,7.75299]
[1776667253681,50.11,74736.25,0.0,-0.92741,5e-05,7.74222]
[1776667258716,50.1,74734.6,0.0,-0.92753,5e-05,7.7324]
[1776667260743,50.1,74763.9,0.0,-0.92609,5e-05,7.85227]
[1776667261727,50.1,74763.9,0.0,-0.92609,5e-05,7.85227]
[1776667261940,50.1,74763.9,0.0,-0.92609,5e-05,7.85227]
[1776667262041,50.1,74839.37,0.0,-0.92226,5e-05,8.16859]
[1776667262749,50.05,74859.27,0.0,-0.92144,5e-05,8.23641]
[1776667263620,50.05,74859.27,0.0,-0.92144,5e-05,8.23641]
[1776667263756,50.02,74849.1,0.0,-0.92209,5e-05,8.18339]
[1776667264763,50.02,74852.51,0.0,-0.92192,5e-05,8.19753]
[1776667266643,50.01,74850.24,0.0,-0.9221,5e-05,8.18298]
[1776667266760,50.01,74850.24,0.0,-0.9221,5e-05,8.18298]
[1776667266777,49.98,74843.86,0.0,-0.92254,5e-05,8.14679]
[1776667268791,49.98,74847.96,0.0,-0.92234,5e-05,8.16359]
[1776667269788,49.98,74847.96,0.0,-0.92234,5e-05,8.16359]
[1776667269804,49.98,74873.66,0.0,-0.921,5e-05,8.27244]
[1776667270808,49.96,74896.28,0.0,-0.9199,5e-05,8.36234]
[1776667271815,49.93,74894.75,0.0,-0.92009,5e-05,8.34746]
[1776667272824,49.93,74900.9,0.0,-0.91976,5e-05,8.37357]
[1776667273809,49.93,74900.9,0.0,-0.91976,5e-05,8.37357]
[1776667273831,49.93,74895.77,0.0,-0.92004,5e-05,8.35117]
[1776667274838,49.93,74891.66,0.0,-0.92026,5e-05,8.33321]
[1776667276074,49.93,74891.66,0.0,-0.92026,5e-05,8.33321]
[1776667275849,49.93,74899.74,0.0,-0.91984,5e-05,8.36761]
[1776667276852,49.9,74915.08,0.0,-0.91913,5e-05,8.42537]
[1776667277955,49.9,74915.08,0.0,-0.91913,5e-05,8.42537]
[1776667278003,49.9,74916.44,0.0,-0.91906,5e-05,8.43091]
[1776667278193,49.9,74916.44,0.0,-0.91906,5e-05,8.43091]
[1776667278866,49.88,74905.12,0.0,-0.91978,5e-05,8.37291]
[1776667279880,49.85,74884.52,0.0,-0.92097,5e-05,8.27614]
[1776667281036,49.85,74884.52,0.0,-0.92097,5e-05,8.27614]
[1776667281127,49.83,74867.39,0.0,-0.92196,5e-05,8.1961]
[1776667281888,49.81,74847.62,0.0,-0.92305,5e-05,8.10646]
[1776667282895,49.81,74841.42,0.0,-0.92338,5e-05,8.07976]
[1776667285085,49.81,74838.52,0.0,-0.92353,5e-05,8.0671]
[1776667285114,49.81,74839.91,0.0,-0.92346,5e-05,8.07262]
[1776667286923,49.81,74848.35,0.0,-0.92304,5e-05,8.1076]
[1776667287262,49.81,74848.35,0.0,-0.92304,5e-05,8.1076]
[1776667287930,49.81,74857.53,0.0,-0.92257,5e-05,8.14615]
[1776667288937,49.81,74859.96,0.0,-0.92245,5e-05,8.156]
[1776667291958,49.78,74851.04,0.0,-0.92308,5e-05,8.10356]
[1776667293972,49.77,74846.92,0.0,-0.9233,5e-05,8.08525]
[1776667299007,49.77,74835.65,0.0,-0.9239,5e-05,8.03556]
[1776667300015,49.77,74837.62,0.0,-0.92381,5e-05,8.04354]
[1776667301022,49.76,74834.4,0.0,-0.92397,5e-05,8.02958]
[1776667305050,49.76,74826.85,0.0,-0.92438,5e-05,7.9964]
[1776667309078,49.76,74822.58,0.0,-0.92461,5e-05,7.97728]
[1776667314113,49.75,74820.54,0.0,-0.92473,5e-05,7.96738]
[1776667316127,49.75,74814.37,0.0,-0.92505,5e-05,7.94095]
[1776667319148,49.75,74810.17,0.0,-0.92527,5e-05,7.92267]
[1776667321162,49.75,74814.9,0.0,-0.92503,5e-05,7.94218]
[1776667322169,49.75,74818.09,0.0,-0.92487,5e-05,7.95538]
[1776667323208,49.75,74818.09,0.0,-0.92487,5e-05,7.95538]
[1776667326827,49.75,74819.41,0.0,-0.92482,5e-05,7.96004]
[1776667327408,49.75,74827.61,0.0,-0.9244,5e-05,7.99434]
[1776667329246,49.75,74827.61,0.0,-0.9244,5e-05,7.99434]
[1776667328245,49.75,74839.91,0.0,-0.92377,5e-05,8.04628]
[1776667329367,49.75,74839.91,0.0,-0.92377,5e-05,8.04628]
[1776667329679,49.74,74841.8,0.0,-0.92368,5e-05,8.05368]
[1776667330455,49.74,74852.31,0.0,-0.92314,5e-05,8.09822]
[1776667332290,49.74,74854.5,0.0,-0.92304,5e-05,8.1067]
[1776667333401,49.74,74854.5,0.0,-0.92304,5e-05,8.1067]
[1776667333571,49.74,74854.5,0.0,-0.92304,5e-05,8.1067]
[1776667333590,49.74,74860.09,0.0,-0.92276,5e-05,8.12953]
[1776667335196,49.74,74860.09,0.0,-0.92276,5e-05,8.12953]
[1776667334304,49.74,74869.0,0.0,-0.9223,5e-05,8.16746]
[1776667335311,49.74,74868.01,0.0,-0.92236,5e-05,8.16274]
[1776667336318,49.72,74867.86,0.0,-0.92244,5e-05,8.15655]
[1776667339338,49.69,74863.17,0.0,-0.92282,5e-05,8.12543]
[1776667341353,49.69,74859.79,0.0,-0.92301,5e-05,8.11006]
[1776667343200,49.69,74859.79,0.0,-0.92301,5e-05,8.11006]
[1776667343367,49.68,74848.65,0.0,-0.92359,5e-05,8.06182]
[1776667344374,49.68,74834.87,0.0,-0.9243,5e-05,8.00307]
[1776667345380,49.67,74830.62,0.0,-0.92457,5e-05,7.98128]
[1776667346393,49.67,74827.15,0.0,-0.92475,5e-05,7.96636]
[1776667348407,49.67,74823.77,0.0,-0.92493,5e-05,7.9516]
[1776667353442,49.66,74824.77,0.0,-0.92493,5e-05,7.95026]
[1776667358477,49.66,74828.3,0.0,-0.92476,5e-05,7.96398]
[1776667361498,49.66,74822.68,0.0,-0.92506,5e-05,7.93956]
[1776667364519,49.66,74827.14,0.0,-0.92484,5e-05,7.9577]
[1776667369553,49.65,74826.51,0.0,-0.92489,5e-05,7.95383]
[1776667371568,49.65,74822.3,0.0,-0.92511,5e-05,7.93564]
[1776667372575,49.65,74818.47,0.0,-0.9253,5e-05,7.91933]
[1776667373581,49.65,74813.94,0.0,-0.92554,5e-05,7.90012]
[1776667378621,49.65,74811.22,0.0,-0.92568,5e-05,7.888]
[1776667379628,49.65,74814.84,0.0,-0.9255,5e-05,7.90306]
[1776667380635,49.65,74818.84,0.0,-0.9253,5e-05,7.9197]
[1776667383656,49.65,74822.76,0.0,-0.9251,5e-05,7.93592]
[1776667388693,49.64,74819.52,0.0,-0.92527,5e-05,7.92187]
[1776667391206,49.64,74817.87,0.0,-0.92536,5e-05,7.91474]
[1776667391218,49.64,74817.62,0.0,-0.92537,5e-05,7.91351]
[1776667393728,49.64,74813.59,0.0,-0.92558,5e-05,7.89606]
[1776667395741,49.64,74809.23,0.0,-0.92581,5e-05,7.87747]
[1776667396749,49.64,74803.24,0.0,-0.92611,5e-05,7.85226]
[1776667397756,49.64,74796.24,0.0,-0.92646,5e-05,7.8229]
[1776667399770,49.64,74791.43,0.0,-0.9267,5e-05,7.80276]
[1776667402791,49.64,74778.29,0.0,-0.92736,5e-05,7.74809]
[1776667403798,49.64,74777.13,0.0,-0.92741,5e-05,7.74336]
[1776667408840,49.65,74776.53,0.0,-0.92739,5e-05,7.7452]
[1776667413876,49.67,74774.3,0.0,-0.92748,5e-05,7.73631]
[1776667415890,49.67,74790.96,0.0,-0.92665,5e-05,7.80589]
[1776667416897,49.67,74787.59,0.0,-0.92682,5e-05,7.79186]
[1776667418911,49.67,74784.21,0.0,-0.92698,5e-05,7.77815]
[1776667419723,49.67,74784.21,0.0,-0.92698,5e-05,7.77815]
[1776667419769,49.67,74784.21,0.0,-0.92698,5e-05,7.77815]
[1776667419938,49.67,74784.21,0.0,-0.92698,5e-05,7.77815]
[1776667421198,49.67,74784.26,0.0,-0.92698,5e-05,7.77843]
[1776667421281,49.67,74783.83,0.0,-0.927,5e-05,7.77671]
[1776667423946,49.67,74779.32,0.0,-0.9272,5e-05,7.75974]
[1776667425960,49.68,74766.6,0.0,-0.92783,5e-05,7.70718]
[1776667426967,49.68,74763.65,0.0,-0.92797,5e-05,7.69515]
[1776667432005,49.68,74758.91,0.0,-0.92819,5e-05,7.6766]
[1776667435023,49.68,74767.11,0.0,-0.92779,5e-05,7.71014]
[1776667438043,49.68,74769.15,0.0,-0.9277,5e-05,7.71803]
[1776667439159,49.68,74769.15,0.0,-0.9277,5e-05,7.71803]
[1776667439206,49.68,74769.15,0.0,-0.9277,5e-05,7.71803]
[1776667439211,49.68,74769.15,0.0,-0.9277,5e-05,7.71803]
[1776667439307,49.68,74768.87,0.0,-0.92771,5e-05,7.71668]
[1776667439440,49.68,74768.87,0.0,-0.92771,5e-05,7.71668]
[1776667441065,49.67,74764.17,0.0,-0.92795,5e-05,7.69684]
[1776667443079,49.67,74767.49,0.0,-0.92779,5e-05,7.71029]
[1776667446100,49.67,74770.7,0.0,-0.92764,5e-05,7.72304]
[1776667448377,49.67,74769.55,0.0,-0.9277,5e-05,7.71789]
[1776667448429,49.67,74769.55,0.0,-0.9277,5e-05,7.71789]
[1776667448441,49.67,74769.55,0.0,-0.9277,5e-05,7.71789]
[1776667449442,49.67,74768.68,0.0,-0.92775,5e-05,7.7141]
[1776667449496,49.67,74768.68,0.0,-0.92775,5e-05,7.7141]
[1776667449687,49.67,74768.68,0.0,-0.92775,5e-05,7.7141]
[1776667450128,49.67,74767.76,0.0,-0.92779,5e-05,7.7101]
[1776667454258,49.67,74766.79,0.0,-0.92785,5e-05,7.70556]
[1776667454310,49.67,74766.79,0.0,-0.92785,5e-05,7.70556]
[1776667454442,49.67,74767.15,0.0,-0.92783,5e-05,7.70687]
[1776667455431,49.67,74767.37,0.0,-0.92782,5e-05,7.70761]
[1776667455483,49.67,74767.37,0.0,-0.92782,5e-05,7.70761]
[1776667455694,49.67,74767.37,0.0,-0.92782,5e-05,7.70761]
[1776667456170,49.67,74767.33,0.0,-0.92783,5e-05,7.70726]
[1776667459190,49.67,74770.7,0.0,-0.92766,5e-05,7.72103]
[1776667462047,49.67,74772.75,0.0,-0.92756,5e-05,7.72981]
[1776667462096,49.67,74772.75,0.0,-0.92756,5e-05,7.72981]
[1776667462205,49.67,74772.75,0.0,-0.92756,5e-05,7.72981]
[1776667462214,49.67,74776.56,0.0,-0.92737,5e-05,7.74576]
[1776667464228,49.67,74782.92,0.0,-0.92705,5e-05,7.77239]
[1776667468454,49.67,74785.82,0.0,-0.9269,5e-05,7.78467]
[1776667468506,49.67,74785.82,0.0,-0.9269,5e-05,7.78467]
[1776667468690,49.67,74785.82,0.0,-0.9269,5e-05,7.78467]
[1776667474050,49.67,74784.99,0.0,-0.92698,5e-05,7.77729]
[1776667474103,49.67,74784.99,0.0,-0.92698,5e-05,7.77729]
[1776667474192,49.67,74784.99,0.0,-0.92698,5e-05,7.77729]
[1776667474298,49.67,74784.88,0.0,-0.92698,5e-05,7.77689]
[1776667476625,49.67,74784.98,0.0,-0.92698,5e-05,7.77736]
[1776667476677,49.67,74784.98,0.0,-0.92698,5e-05,7.77736]
[1776667476690,49.67,74784.98,0.0,-0.92698,5e-05,7.77736]
[1776667481347,49.67,74789.56,0.0,-0.92674,5e-05,7.79677]
[1776667484370,49.67,74806.25,0.0,-0.92591,5e-05,7.86655]
[1776667485377,49.67,74814.74,0.0,-0.92548,5e-05,7.90205]
[1776667486383,49.67,74814.06,0.0,-0.92552,5e-05,7.89905]
[1776667491387,49.67,74813.74,0.0,-0.92554,5e-05,7.89727]
[1776667491403,49.67,74810.8,0.0,-0.92569,5e-05,7.88478]
[1776667491440,49.67,74810.8,0.0,-0.92569,5e-05,7.88478]
[1776667493508,49.67,74809.43,0.0,-0.92576,5e-05,7.87889]
[1776667493653,49.67,74809.43,0.0,-0.92576,5e-05,7.87889]
[1776667493695,49.67,74809.43,0.0,-0.92576,5e-05,7.87889]
[1776667493754,49.67,74809.43,0.0,-0.92576,5e-05,7.8785]
[1776667499475,49.66,74811.44,0.0,-0.92567,5e-05,7.88618]
[1776667500482,49.66,74805.69,0.0,-0.92596,5e-05,7.86192]
[1776667503165,49.66,74802.87,0.0,-0.92611,5e-05,7.84996]
[1776667503198,49.66,74802.87,0.0,-0.92611,5e-05,7.84996]
[1776667503217,49.66,74802.87,0.0,-0.92611,5e-05,7.84996]
[1776667503266,49.66,74798.54,0.0,-0.92633,5e-05,7.83162]
[1776667503430,49.66,74798.54,0.0,-0.92633,5e-05,7.83162]
[1776667503452,49.66,74798.54,0.0,-0.92633,5e-05,7.83162]
[1776667506525,49.66,74810.56,0.0,-0.92573,5e-05,7.88169]
[1776667508343,49.66,74810.56,0.0,-0.92573,5e-05,7.88169]
[1776667508394,49.66,74810.56,0.0,-0.92573,5e-05,7.88169]
[1776667508443,49.66,74811.93,0.0,-0.92566,5e-05,7.88735]
[1776667508539,49.66,74810.43,0.0,-0.92573,5e-05,7.8809]
[1776667511876,49.66,74809.85,0.0,-0.92577,5e-05,7.87813]
[1776667511886,49.66,74809.85,0.0,-0.92577,5e-05,7.87813]
[1776667511937,49.66,74809.85,0.0,-0.92577,5e-05,7.87813]
[1776667512039,49.66,74809.49,0.0,-0.92579,5e-05,7.87631]
[1776667516338,49.66,74809.36,0.0,-0.9258,5e-05,7.87545]
[1776667516388,49.66,74809.36,0.0,-0.9258,5e-05,7.87545]
[1776667516437,49.66,74809.38,0.0,-0.9258,5e-05,7.87538]
[1776667519618,49.66,74802.22,0.0,-0.92617,5e-05,7.8446]
[1776667520484,49.66,74802.22,0.0,-0.92617,5e-05,7.8446]
[1776667520553,49.66,74802.22,0.0,-0.92617,5e-05,7.8446]
[1776667520690,49.66,74802.22,0.0,-0.92617,5e-05,7.8446]
[1776667522947,49.66,74799.18,0.0,-0.92633,5e-05,7.83167]
[1776667522997,49.66,74799.18,0.0,-0.92633,5e-05,7.83167]
[1776667523217,49.66,74799.18,0.0,-0.92633,5e-05,7.83167]
[1776667523259,49.65,74799.48,0.0,-0.92631,5e-05,7.83283]
[1776667524995,49.65,74802.54,0.0,-0.92616,5e-05,7.84554]
[1776667525006,49.65,74802.54,0.0,-0.92616,5e-05,7.84554]
[1776667525197,49.65,74802.54,0.0,-0.92616,5e-05,7.84554]
[1776667525296,49.65,74805.75,0.0,-0.926,5e-05,7.85886]
[1776667527673,49.65,74797.4,0.0,-0.92646,5e-05,7.82104]
[1776667529176,49.65,74797.4,0.0,-0.92646,5e-05,7.82104]
[1776667529202,49.65,74797.4,0.0,-0.92646,5e-05,7.82104]
[1776667529218,49.65,74797.4,0.0,-0.92646,5e-05,7.82104]
[1776667529408,49.65,74797.4,0.0,-0.92646,5e-05,7.82104]
[1776667529278,49.64,74795.09,0.0,-0.92658,5e-05,7.81061]
[1776667534033,49.64,74791.05,0.0,-0.92684,5e-05,7.78806]
[1776667534084,49.64,74791.05,0.0,-0.92684,5e-05,7.78806]
[1776667534199,49.64,74791.05,0.0,-0.92684,5e-05,7.78806]
[1776667534254,49.64,74791.05,0.0,-0.92684,5e-05,7.78804]
[1776667535287,49.64,74791.05,0.0,-0.92684,5e-05,7.78804]
[1776667535339,49.64,74791.05,0.0,-0.92684,5e-05,7.78804]
[1776667535449,49.64,74791.05,0.0,-0.92684,5e-05,7.78801]
[1776667540683,49.64,74792.16,0.0,-0.92678,5e-05,7.79253]
[1776667540735,49.64,74792.16,0.0,-0.92678,5e-05,7.79253]
[1776667540941,49.64,74792.16,0.0,-0.92678,5e-05,7.79253]
[1776667541042,49.64,74795.97,0.0,-0.92659,5e-05,7.8084]
[1776667542053,49.64,74795.97,0.0,-0.92659,5e-05,7.8084]
[1776667542198,49.64,74795.97,0.0,-0.92659,5e-05,7.8084]
[1776667542271,49.64,74795.97,0.0,-0.92659,5e-05,7.8084]
[1776667542401,49.64,74795.97,0.0,-0.92659,5e-05,7.8084]
[1776667542444,49.64,74795.97,0.0,-0.92659,5e-05,7.8084]
[1776667542421,49.64,74797.17,0.0,-0.92653,5e-05,7.81336]
[1776667546259,49.64,74798.23,0.0,-0.92649,5e-05,7.81717]
[1776667546311,49.64,74798.23,0.0,-0.92649,5e-05,7.81717]
[1776667546440,49.64,74798.23,0.0,-0.92649,5e-05,7.81717]
[1776667548319,49.64,74793.81,0.0,-0.92671,5e-05,7.7986]
[1776667548372,49.64,74793.81,0.0,-0.92671,5e-05,7.7986]
[1776667548442,49.64,74793.81,0.0,-0.92671,5e-05,7.7986]
[1776667548420,49.64,74793.3,0.0,-0.92674,5e-05,7.79644]
[1776667554316,49.64,74790.3,0.0,-0.92689,5e-05,7.78379]
[1776667554369,49.64,74790.3,0.0,-0.92689,5e-05,7.78379]
[1776667554442,49.64,74790.3,0.0,-0.92689,5e-05,7.78379]
[1776667554751,49.64,74790.29,0.0,-0.92689,5e-05,7.78373]
[1776667554801,49.64,74790.29,0.0,-0.92689,5e-05,7.78373]
[1776667554938,49.64,74790.29,0.0,-0.92689,5e-05,7.78373]
[1776667555039,49.64,74790.29,0.0,-0.92689,5e-05,7.78371]
[1776667557882,49.64,74785.92,0.0,-0.92711,5e-05,7.76545]
[1776667559535,49.64,74785.93,0.0,-0.92711,5e-05,7.76549]
[1776667559636,49.64,74785.93,0.0,-0.92711,5e-05,7.76549]
[1776667559695,49.64,74785.93,0.0,-0.92711,5e-05,7.76549]
[1776667563474,49.63,74787.24,0.0,-0.92705,5e-05,7.77064]
[1776667563522,49.63,74787.31,0.0,-0.92704,5e-05,7.77095]
[1776667563689,49.63,74787.31,0.0,-0.92704,5e-05,7.77095]
[1776667563925,49.63,74787.34,0.0,-0.92704,5e-05,7.77108]
[1776667568511,49.63,74786.78,0.0,-0.92707,5e-05,7.7688]
[1776667568515,49.63,74786.78,0.0,-0.92707,5e-05,7.7688]
[1776667568706,49.63,74786.78,0.0,-0.92707,5e-05,7.7688]
[1776667569967,49.63,74780.64,0.0,-0.92737,5e-05,7.74329]
[1776667572298,49.63,74780.04,0.0,-0.9274,5e-05,7.74085]
[1776667572350,49.63,74780.04,0.0,-0.9274,5e-05,7.74085]
[1776667572441,49.63,74780.04,0.0,-0.9274,5e-05,7.74085]
[1776667572390,49.63,74784.12,0.0,-0.9272,5e-05,7.75788]
[1776667573799,49.64,74785.8,0.0,-0.92711,5e-05,7.76491]
[1776667573807,49.64,74785.8,0.0,-0.92711,5e-05,7.76491]
[1776667573945,49.64,74785.8,0.0,-0.92711,5e-05,7.76491]
[1776667573995,49.64,74785.89,0.0,-0.92711,5e-05,7.76531]
[1776667577727,49.64,74785.54,0.0,-0.92713,5e-05,7.76393]
[1776667577768,49.64,74785.54,0.0,-0.92713,5e-05,7.76393]
[1776667577941,49.64,74785.54,0.0,-0.92713,5e-05,7.76393]
[1776667579683,49.64,74784.58,0.0,-0.92717,5e-05,7.76]
[1776667579688,49.64,74784.58,0.0,-0.92717,5e-05,7.76]
[1776667579938,49.64,74784.58,0.0,-0.92717,5e-05,7.76]
[1776667579961,49.64,74784.58,0.0,-0.92717,5e-05,7.76004]
[1776667583060,49.64,74780.29,0.0,-0.92738,5e-05,7.74232]
[1776667583810,49.64,74780.29,0.0,-0.92738,5e-05,7.74232]
[1776667583858,49.64,74780.29,0.0,-0.92738,5e-05,7.74232]
[1776667583941,49.64,74780.29,0.0,-0.92738,5e-05,7.74232]
[1776667584067,49.64,74772.73,0.0,-0.92776,5e-05,7.711]
[1776667585074,49.64,74773.72,0.0,-0.92771,5e-05,7.71522]
[1776667585958,49.64,74773.72,0.0,-0.92771,5e-05,7.71522]
[1776667585962,49.64,74773.72,0.0,-0.92771,5e-05,7.71522]
[1776667586198,49.64,74773.72,0.0,-0.92771,5e-05,7.71522]
[1776667586299,49.64,74773.64,0.0,-0.92771,5e-05,7.715]
[1776667589411,49.64,74773.0,0.0,-0.92774,5e-05,7.71259]
[1776667589438,49.64,74773.0,0.0,-0.92774,5e-05,7.71259]
[1776667589515,49.64,74772.26,0.0,-0.92777,5e-05,7.70964]
[1776667589689,49.64,74772.26,0.0,-0.92777,5e-05,7.70964]
[1776667592124,49.64,74766.65,0.0,-0.92808,5e-05,7.68267]
[1776667593131,49.64,74763.65,0.0,-0.92823,5e-05,7.67043]
[1776667594698,49.64,74763.1,0.0,-0.92825,5e-05,7.66835]
[1776667594792,49.64,74763.1,0.0,-0.92825,5e-05,7.66835]
[1776667594861,49.64,74763.1,0.0,-0.92825,5e-05,7.66835]
[1776667595397,49.64,74763.1,0.0,-0.92825,5e-05,7.66835]
[1776667599780,49.64,74764.55,0.0,-0.92817,5e-05,7.67527]
[1776667599832,49.64,74764.55,0.0,-0.92817,5e-05,7.67527]
[1776667599942,49.64,74764.55,0.0,-0.92817,5e-05,7.67527]
[1776667600180,49.64,74764.66,0.0,-0.92816,5e-05,7.67591]
[1776667601109,49.64,74764.66,0.0,-0.92816,5e-05,7.67591]
[1776667601162,49.64,74764.66,0.0,-0.92816,5e-05,7.67591]
[1776667601193,49.64,74764.66,0.0,-0.92816,5e-05,7.67591]
[1776667606222,49.65,74763.91,0.0,-0.92818,5e-05,7.67396]
[1776667607283,49.65,74763.91,0.0,-0.92818,5e-05,7.67396]
[1776667607304,49.65,74763.91,0.0,-0.92818,5e-05,7.67396]
[1776667607438,49.65,74763.91,0.0,-0.92818,5e-05,7.67396]
[1776667607384,49.65,74766.87,0.0,-0.92803,5e-05,7.6864]
[1776667612447,49.65,74768.12,0.0,-0.92796,5e-05,7.69227]
[1776667614426,49.65,74766.86,0.0,-0.92802,5e-05,7.6874]
[1776667614439,49.65,74766.86,0.0,-0.92802,5e-05,7.6874]
[1776667614478,49.65,74766.86,0.0,-0.92802,5e-05,7.6874]
[1776667614469,49.65,74767.17,0.0,-0.928,5e-05,7.68886]
[1776667614719,49.65,74767.17,0.0,-0.928,5e-05,7.68886]
[1776667614942,49.65,74767.17,0.0,-0.928,5e-05,7.68886]
[1776667615285,49.65,74767.21,0.0,-0.928,5e-05,7.6892]
[1776667620194,49.65,74767.27,0.0,-0.92799,5e-05,7.69012]
[1776667620232,49.65,74767.27,0.0,-0.92799,5e-05,7.69012]
[1776667620441,49.65,74767.27,0.0,-0.92799,5e-05,7.69012]
[1776667620514,49.65,74767.15,0.0,-0.92799,5e-05,7.68979]
[1776667624348,49.66,74763.78,0.0,-0.92815,5e-05,7.67654]
[1776667625267,49.66,74763.78,0.0,-0.92815,5e-05,7.67654]
[1776667625328,49.66,74763.78,0.0,-0.92815,5e-05,7.67654]
[1776667625440,49.66,74763.78,0.0,-0.92815,5e-05,7.67654]
[1776667625534,49.66,74763.87,0.0,-0.92814,5e-05,7.6771]
[1776667631837,49.66,74761.34,0.0,-0.92826,5e-05,7.6676]
[1776667631936,49.66,74761.34,0.0,-0.92826,5e-05,7.6676]
[1776667632093,49.66,74761.34,0.0,-0.92826,5e-05,7.6676]
[1776667632404,49.66,74759.99,0.0,-0.92832,5e-05,7.66241]
[1776667633062,49.66,74759.99,0.0,-0.92832,5e-05,7.66241]
[1776667633205,49.66,74759.99,0.0,-0.92832,5e-05,7.66241]
[1776667633411,49.66,74755.59,0.0,-0.92853,5e-05,7.64445]
[1776667634417,49.66,74752.24,0.0,-0.92869,5e-05,7.63086]
[1776667636431,49.66,74756.98,0.0,-0.92845,5e-05,7.65091]
[1776667638333,49.66,74758.07,0.0,-0.9284,5e-05,7.65563]
[1776667638340,49.66,74758.07,0.0,-0.9284,5e-05,7.65563]
[1776667638438,49.66,74758.07,0.0,-0.9284,5e-05,7.65563]
[1776667638446,49.66,74758.77,0.0,-0.92836,5e-05,7.65873]
[1776667638927,49.66,74758.77,0.0,-0.92836,5e-05,7.65873]
[1776667639021,49.66,74758.77,0.0,-0.92836,5e-05,7.65873]
[1776667639453,49.67,74764.24,0.0,-0.92809,5e-05,7.68154]
[1776667640460,49.67,74767.75,0.0,-0.92792,5e-05,7.69624]
[1776667642454,49.67,74767.32,0.0,-0.92793,5e-05,7.6946]
[1776667642498,49.67,74767.32,0.0,-0.92793,5e-05,7.6946]
[1776667642474,49.67,74767.85,0.0,-0.92791,5e-05,7.69693]
[1776667642705,49.67,74767.85,0.0,-0.92791,5e-05,7.69693]
[1776667643481,49.67,74767.89,0.0,-0.9279,5e-05,7.69724]
[1776667644488,49.67,74783.96,0.0,-0.92711,5e-05,7.76408]
[1776667645495,49.67,74791.12,0.0,-0.92675,5e-05,7.79393]
[1776667647509,49.67,74790.98,0.0,-0.92676,5e-05,7.79332]
[1776667652545,49.67,74790.77,0.0,-0.9268,5e-05,7.7882]
[1776667655565,49.67,74794.25,0.0,-0.92663,5e-05,7.80265]
[1776667657927,49.67,74794.84,0.0,-0.9266,5e-05,7.80507]
[1776667657938,49.67,74794.84,0.0,-0.9266,5e-05,7.80507]
[1776667657973,49.67,74794.84,0.0,-0.9266,5e-05,7.80507]
[1776667658028,49.67,74795.03,0.0,-0.92659,5e-05,7.80577]
[1776667659143,49.67,74795.03,0.0,-0.92659,5e-05,7.80577]
[1776667659191,49.67,74795.03,0.0,-0.92659,5e-05,7.80577]
[1776667659210,49.67,74799.77,0.0,-0.92635,5e-05,7.82551]
[1776667659593,49.67,74802.78,0.0,-0.9262,5e-05,7.83809]
[1776667661607,49.67,74801.92,0.0,-0.92625,5e-05,7.83431]
[1776667665492,49.67,74801.84,0.0,-0.92625,5e-05,7.83444]
[1776667665541,49.67,74801.84,0.0,-0.92625,5e-05,7.83444]
[1776667665690,49.67,74801.83,0.0,-0.92625,5e-05,7.83462]
[1776667665754,49.67,74801.83,0.0,-0.92625,5e-05,7.83462]
[1776667665764,49.67,74801.83,0.0,-0.92625,5e-05,7.83462]
[1776667665935,49.67,74801.83,0.0,-0.92625,5e-05,7.83462]
[1776667666036,49.67,74801.89,0.0,-0.92624,5e-05,7.83534]
[1776667667653,49.67,74808.12,0.0,-0.92592,5e-05,7.86163]
[1776667668659,49.67,74816.55,0.0,-0.92549,5e-05,7.8972]
[1776667669666,49.67,74821.01,0.0,-0.92526,5e-05,7.91612]
[1776667670673,49.67,74825.74,0.0,-0.92502,5e-05,7.93614]
[1776667671680,49.67,74830.64,0.0,-0.92477,5e-05,7.95688]
[1776667673694,49.67,74830.86,0.0,-0.92476,5e-05,7.95793]
[1776667674701,49.67,74826.54,0.0,-0.92498,5e-05,7.93979]
[1776667679735,49.67,74829.41,0.0,-0.92483,5e-05,7.9523]
[1776667681358,49.67,74829.41,0.0,-0.92483,5e-05,7.9523]
[1776667681410,49.67,74829.41,0.0,-0.92483,5e-05,7.9523]
[1776667681440,49.67,74829.41,0.0,-0.92483,5e-05,7.9523]
[1776667681511,49.67,74829.04,0.0,-0.92484,5e-05,7.95092]
[1776667683824,49.67,74828.53,0.0,-0.92487,5e-05,7.94886]
[1776667683829,49.67,74828.53,0.0,-0.92487,5e-05,7.94886]
[1776667683939,49.67,74828.53,0.0,-0.92487,5e-05,7.94886]
[1776667687408,49.68,74829.06,0.0,-0.92484,5e-05,7.95138]
[1776667687444,49.68,74829.06,0.0,-0.92484,5e-05,7.95138]
[1776667687460,49.68,74829.06,0.0,-0.92484,5e-05,7.95138]
[1776667687538,49.68,74829.83,0.0,-0.9248,5e-05,7.95483]
[1776667689232,49.68,74829.88,0.0,-0.92479,5e-05,7.95514]
[1776667689442,49.68,74829.88,0.0,-0.92479,5e-05,7.95514]
[1776667689512,49.68,74829.83,0.0,-0.92479,5e-05,7.95502]
[1776667689806,49.68,74834.82,0.0,-0.92454,5e-05,7.97616]
[1776667691820,49.68,74837.64,0.0,-0.92439,5e-05,7.9882]
[1776667692840,49.68,74844.66,0.0,-0.92403,5e-05,8.01787]
[1776667693836,49.68,74851.97,0.0,-0.92365,5e-05,8.04916]
[1776667694843,49.68,74844.46,0.0,-0.92404,5e-05,8.01733]
[1776667695851,49.68,74831.41,0.0,-0.92471,5e-05,7.96225]
[1776667697459,49.68,74831.41,0.0,-0.92471,5e-05,7.96225]
[1776667697511,49.68,74831.41,0.0,-0.92471,5e-05,7.96225]
[1776667697513,49.68,74824.39,0.0,-0.92506,5e-05,7.93279]
[1776667697698,49.68,74824.39,0.0,-0.92506,5e-05,7.93279]
[1776667697865,49.68,74822.82,0.0,-0.92514,5e-05,7.92633]
[1776667702537,49.68,74824.32,0.0,-0.92506,5e-05,7.93308]
[1776667702541,49.68,74824.32,0.0,-0.92506,5e-05,7.93308]
[1776667702699,49.68,74823.91,0.0,-0.92508,5e-05,7.93149]
[1776667704615,49.68,74823.36,0.0,-0.92511,5e-05,7.92918]
[1776667704691,49.68,74823.76,0.0,-0.92508,5e-05,7.93115]
[1776667704915,49.68,74822.8,0.0,-0.92513,5e-05,7.92725]
[1776667707936,49.68,74825.61,0.0,-0.92498,5e-05,7.93947]
[1776667708943,49.68,74832.59,0.0,-0.92462,5e-05,7.96899]
[1776667709951,49.68,74841.94,0.0,-0.92414,5e-05,8.00882]
[1776667711404,49.68,74841.94,0.0,-0.92414,5e-05,8.00882]
[1776667711443,49.68,74841.94,0.0,-0.92414,5e-05,8.00882]
[1776667711456,49.68,74841.94,0.0,-0.92414,5e-05,8.00882]
[1776667711538,49.69,74845.43,0.0,-0.92399,5e-05,8.01965]
[1776667716191,49.69,74847.67,0.0,-0.92387,5e-05,8.0302]
[1776667716243,49.69,74847.67,0.0,-0.92387,5e-05,8.0302]
[1776667716438,49.69,74847.67,0.0,-0.92387,5e-05,8.0302]
[1776667716539,49.69,74845.73,0.0,-0.92396,5e-05,8.02225]
[1776667718585,49.69,74846.0,0.0,-0.92395,5e-05,8.02367]
[1776667718641,49.69,74846.22,0.0,-0.92393,5e-05,8.02487]
[1776667718688,49.69,74846.22,0.0,-0.92393,5e-05,8.02487]
[1776667721455,49.69,74846.36,0.0,-0.92392,5e-05,8.026]
[1776667721458,49.69,74846.36,0.0,-0.92392,5e-05,8.026]
[1776667721507,49.69,74846.14,0.0,-0.92392,5e-05,8.02534]
[1776667721696,49.69,74846.14,0.0,-0.92392,5e-05,8.02534]
[1776667722035,49.69,74846.63,0.0,-0.9239,5e-05,8.02768]
[1776667724256,49.69,74846.75,0.0,-0.92389,5e-05,8.02846]
[1776667724306,49.69,74846.75,0.0,-0.92389,5e-05,8.02846]
[1776667724436,49.69,74846.75,0.0,-0.92389,5e-05,8.02846]
[1776667728776,49.7,74845.75,0.0,-0.92392,5e-05,8.02559]
[1776667728830,49.7,74845.75,0.0,-0.92392,5e-05,8.02559]
[1776667729026,49.7,74845.75,0.0,-0.92392,5e-05,8.02559]
[1776667729089,49.7,74844.84,0.0,-0.92396,5e-05,8.02202]
[1776667730095,49.7,74840.49,0.0,-0.92418,5e-05,8.00393]
[1776667730958,49.7,74840.49,0.0,-0.92418,5e-05,8.00393]
[1776667731011,49.7,74840.49,0.0,-0.92418,5e-05,8.00393]
[1776667731197,49.7,74840.49,0.0,-0.92418,5e-05,8.00393]
[1776667736139,49.71,74837.09,0.0,-0.92433,5e-05,7.99154]
[1776667736981,49.71,74837.09,0.0,-0.92433,5e-05,7.99154]
[1776667737033,49.71,74837.09,0.0,-0.92433,5e-05,7.99154]
[1776667737207,49.71,74837.09,0.0,-0.92433,5e-05,7.99154]
[1776667741174,49.71,74833.53,0.0,-0.92449,5e-05,7.97818]
[1776667741716,49.71,74833.53,0.0,-0.92449,5e-05,7.97818]
[1776667741786,49.71,74833.53,0.0,-0.92449,5e-05,7.97818]
[1776667741938,49.71,74833.53,0.0,-0.92449,5e-05,7.97818]
[1776667743928,49.71,74833.48,0.0,-0.92449,5e-05,7.97816]
[1776667743936,49.71,74833.48,0.0,-0.92449,5e-05,7.97816]
[1776667746209,49.71,74830.43,0.0,-0.92465,5e-05,7.96561]
[1776667747216,49.71,74813.85,0.0,-0.92549,5e-05,7.89604]
[1776667748224,49.71,74808.88,0.0,-0.92573,5e-05,7.87544]
[1776667752252,49.72,74798.97,0.0,-0.92622,5e-05,7.83501]
[1776667753259,49.72,74796.43,0.0,-0.92634,5e-05,7.82471]
[1776667757379,49.72,74795.85,0.0,-0.92636,5e-05,7.82322]
[1776667757386,49.72,74795.85,0.0,-0.92636,5e-05,7.82322]
[1776667757441,49.72,74795.85,0.0,-0.92636,5e-05,7.82322]
[1776667762321,49.73,74793.06,0.0,-0.92648,5e-05,7.81335]
[1776667763480,49.73,74793.06,0.0,-0.92648,5e-05,7.81335]
[1776667763532,49.73,74793.06,0.0,-0.92648,5e-05,7.81335]
[1776667763691,49.73,74792.08,0.0,-0.92652,5e-05,7.80955]
[1776667766350,49.73,74795.74,0.0,-0.92633,5e-05,7.82569]
[1776667767357,49.73,74803.25,0.0,-0.92595,5e-05,7.85733]
[1776667768290,49.73,74803.25,0.0,-0.92595,5e-05,7.85733]
[1776667768357,49.73,74803.25,0.0,-0.92595,5e-05,7.85733]
[1776667768442,49.73,74803.25,0.0,-0.92595,5e-05,7.85733]
[1776667768544,49.73,74806.98,0.0,-0.92576,5e-05,7.87314]
[1776667773399,49.73,74802.35,0.0,-0.92602,5e-05,7.85052]
[1776667774523,49.73,74802.35,0.0,-0.92602,5e-05,7.85052]
[1776667774575,49.73,74802.35,0.0,-0.92602,5e-05,7.85052]
[1776667774690,49.73,74802.35,0.0,-0.92601,5e-05,7.85073]
[1776667777676,49.73,74801.99,0.0,-0.92603,5e-05,7.84944]
[1776667777935,49.74,74801.92,0.0,-0.92603,5e-05,7.84957]
[1776667781809,49.74,74799.89,0.0,-0.92613,5e-05,7.84127]
[1776667781880,49.74,74799.89,0.0,-0.92613,5e-05,7.84127]
[1776667781936,49.74,74799.89,0.0,-0.92613,5e-05,7.84127]
[1776667784476,49.74,74794.99,0.0,-0.92638,5e-05,7.8205]
[1776667785401,49.74,74794.99,0.0,-0.92638,5e-05,7.8205]
[1776667785444,49.74,74794.99,0.0,-0.92638,5e-05,7.8205]
[1776667785693,49.74,74794.99,0.0,-0.92638,5e-05,7.8205]
[1776667790518,49.73,74791.6,0.0,-0.92655,5e-05,7.80596]
[1776667791250,49.73,74791.6,0.0,-0.92655,5e-05,7.80596]
[1776667791300,49.73,74791.6,0.0,-0.92655,5e-05,7.80596]
[1776667791440,49.73,74791.6,0.0,-0.92655,5e-05,7.80596]
[1776667796561,49.73,74791.51,0.0,-0.92656,5e-05,7.80519]
[1776667798887,49.73,74791.49,0.0,-0.92656,5e-05,7.80504]
[1776667798938,49.73,74791.49,0.0,-0.92656,5e-05,7.80504]
[1776667802604,49.73,74787.04,0.0,-0.92679,5e-05,7.78615]
[1776667803610,49.73,74778.3,0.0,-0.92723,5e-05,7.74976]
[1776667804618,49.73,74777.55,0.0,-0.92726,5e-05,7.74665]
[1776667804890,49.73,74777.55,0.0,-0.92726,5e-05,7.74665]
[1776667804902,49.73,74777.55,0.0,-0.92726,5e-05,7.74665]
[1776667804944,49.73,74777.55,0.0,-0.92726,5e-05,7.74665]
[1776667807639,49.73,74775.21,0.0,-0.92738,5e-05,7.73701]
[1776667808677,49.73,74775.21,0.0,-0.92738,5e-05,7.73701]
[1776667808691,49.73,74775.21,0.0,-0.92738,5e-05,7.73701]
[1776667808734,49.73,74774.45,0.0,-0.92742,5e-05,7.7339]
[1776667810684,49.73,74774.34,0.0,-0.92742,5e-05,7.7335]
[1776667810940,49.73,74774.53,0.0,-0.92741,5e-05,7.73434]
[1776667817709,49.73,74773.8,0.0,-0.92744,5e-05,7.73178]
[1776667819403,49.73,74773.79,0.0,-0.92744,5e-05,7.73182]
[1776667819436,49.73,74773.79,0.0,-0.92744,5e-05,7.73182]
[1776667819453,49.73,74773.79,0.0,-0.92744,5e-05,7.73182]
[1776667821167,49.73,74772.86,0.0,-0.92748,5e-05,7.72813]
[1776667821194,49.73,74772.86,0.0,-0.92748,5e-05,7.72813]
[1776667824012,49.73,74772.98,0.0,-0.92748,5e-05,7.72882]
[1776667824065,49.73,74772.98,0.0,-0.92748,5e-05,7.72882]
[1776667824187,49.73,74772.98,0.0,-0.92748,5e-05,7.72882]
[1776667824288,49.74,74766.54,0.0,-0.92778,5e-05,7.7036]
[1776667827702,49.74,74764.67,0.0,-0.92785,5e-05,7.69719]
[1776667826777,49.75,74761.59,0.0,-0.92799,5e-05,7.68587]
[1776667827754,49.75,74761.59,0.0,-0.92799,5e-05,7.68587]
[1776667827936,49.75,74761.59,0.0,-0.92799,5e-05,7.68587]
[1776667829797,49.75,74757.47,0.0,-0.92817,5e-05,7.67064]
[1776667831812,49.76,74754.64,0.0,-0.92832,5e-05,7.6566]
[1776667835198,49.76,74754.87,0.0,-0.92828,5e-05,7.65947]
[1776667835251,49.76,74754.87,0.0,-0.92828,5e-05,7.65947]
[1776667835435,49.76,74754.87,0.0,-0.92828,5e-05,7.65947]
[1776667837853,49.77,74746.31,0.0,-0.92868,5e-05,7.6264]
[1776667839879,49.77,74746.26,0.0,-0.92868,5e-05,7.62635]
[1776667839943,49.77,74746.26,0.0,-0.92868,5e-05,7.62635]
[1776667841424,49.78,74745.23,0.0,-0.9287,5e-05,7.62429]
[1776667844903,49.78,74748.46,0.0,-0.92853,5e-05,7.63839]
[1776667845983,49.78,74748.46,0.0,-0.92853,5e-05,7.63839]
[1776667846035,49.78,74748.46,0.0,-0.92853,5e-05,7.63839]
[1776667846198,49.78,74748.46,0.0,-0.92853,5e-05,7.63839]
[1776667849938,49.78,74745.8,0.0,-0.92865,5e-05,7.62827]
[1776667851510,49.78,74745.8,0.0,-0.92865,5e-05,7.62827]
[1776667851564,49.78,74745.8,0.0,-0.92865,5e-05,7.62827]
[1776667851689,49.78,74745.8,0.0,-0.92865,5e-05,7.62827]
[1776667851665,49.78,74743.16,0.0,-0.92878,5e-05,7.61774]
[1776667852959,49.78,74739.56,0.0,-0.92895,5e-05,7.60314]
[1776667858199,49.79,74739.07,0.0,-0.92896,5e-05,7.60217]
[1776667858251,49.79,74739.07,0.0,-0.92896,5e-05,7.60217]
[1776667858439,49.79,74739.07,0.0,-0.92896,5e-05,7.60217]
[1776667865056,49.79,74739.1,0.0,-0.92894,5e-05,7.60405]
[1776667866569,49.79,74739.1,0.0,-0.92894,5e-05,7.60405]
[1776667866623,49.79,74739.1,0.0,-0.92894,5e-05,7.60405]
[1776667866686,49.79,74739.1,0.0,-0.92894,5e-05,7.60405]
[1776667866724,49.79,74743.51,0.0,-0.92872,5e-05,7.62239]
[1776667872106,49.8,74743.68,0.0,-0.9287,5e-05,7.62426]
[1776667878148,49.8,74743.09,0.0,-0.92871,5e-05,7.62302]
[1776667880162,49.8,74740.63,0.0,-0.92883,5e-05,7.61332]
[1776667885197,49.8,74741.31,0.0,-0.92878,5e-05,7.61716]
[1776667890233,49.81,74740.37,0.0,-0.92882,5e-05,7.61435]
[1776667895267,49.81,74740.55,0.0,-0.92883,5e-05,7.61203]
[1776667902317,49.81,74739.25,0.0,-0.92887,5e-05,7.60828]
[1776667907352,49.82,74737.59,0.0,-0.92893,5e-05,7.60317]
[1776667919436,49.83,74727.38,0.0,-0.92939,5e-05,7.56422]
[1776667920443,49.83,74724.71,0.0,-0.92952,5e-05,7.55359]
[1776667924261,49.83,74723.32,0.0,-0.92958,5e-05,7.54885]
[1776667924309,49.83,74723.32,0.0,-0.92958,5e-05,7.54885]
[1776667924445,49.83,74723.32,0.0,-0.92958,5e-05,7.54885]
[1776667925479,49.83,74725.55,0.0,-0.92946,5e-05,7.55862]
[1776667928500,49.84,74733.99,0.0,-0.92904,5e-05,7.59409]
[1776667929507,49.84,74736.3,0.0,-0.92892,5e-05,7.60381]
[1776667931635,49.84,74742.2,0.0,-0.92863,5e-05,7.6285]
[1776667933536,49.84,74743.18,0.0,-0.92858,5e-05,7.6329]
[1776667936555,49.84,74738.22,0.0,-0.92881,5e-05,7.61305]
[1776667939577,49.84,74736.15,0.0,-0.92891,5e-05,7.6052]
[1776667942597,49.85,74740.1,0.0,-0.92871,5e-05,7.62207]
[1776667944612,49.85,74743.1,0.0,-0.92856,5e-05,7.63477]
[1776667950654,49.85,74742.62,0.0,-0.92857,5e-05,7.63377]
[1776667956696,49.85,74742.45,0.0,-0.9286,5e-05,7.62989]
[1776667961731,49.85,74742.51,0.0,-0.92859,5e-05,7.63091]
[1776667963744,49.86,74738.92,0.0,-0.92876,5e-05,7.61646]
[1776667964752,49.86,74734.93,0.0,-0.92895,5e-05,7.60026]
[1776667965759,49.86,74732.13,0.0,-0.92908,5e-05,7.58898]
[1776667970794,49.86,74731.52,0.0,-0.9291,5e-05,7.58752]
[1776667975829,49.86,74731.29,0.0,-0.9291,5e-05,7.58765]
[1776667980864,49.87,74732.16,0.0,-0.92904,5e-05,7.59231]
[1776667981871,49.87,74735.94,0.0,-0.92886,5e-05,7.60801]
[1776667983885,49.87,74738.18,0.0,-0.92874,5e-05,7.61756]
[1776667988920,49.87,74740.2,0.0,-0.92863,5e-05,7.62666]
[1776667993955,49.87,74741.29,0.0,-0.92857,5e-05,7.63189]
[1776667998990,49.87,74739.85,0.0,-0.92863,5e-05,7.62668]
[1776668005032,49.88,74740.47,0.0,-0.92859,5e-05,7.63012]
[1776668010067,49.88,74739.24,0.0,-0.92864,5e-05,7.62579]
[1776668015102,49.88,74741.14,0.0,-0.92858,5e-05,7.63021]
[1776668018123,49.88,74748.16,0.0,-0.92823,5e-05,7.65951]
[1776668019129,49.88,74752.45,0.0,-0.92801,5e-05,7.67742]
[1776668024165,49.88,74745.59,0.0,-0.92835,5e-05,7.64954]
[1776668029204,49.89,74750.04,0.0,-0.92811,5e-05,7.66952]
[1776668034239,49.89,74750.38,0.0,-0.92809,5e-05,7.67136]
[1776668039275,49.89,74748.44,0.0,-0.92817,5e-05,7.6639]
[1776668044310,49.89,74748.5,0.0,-0.92817,5e-05,7.6647]
[1776668046324,49.89,74751.84,0.0,-0.928,5e-05,7.67865]
[1776668048338,49.89,74754.13,0.0,-0.92788,5e-05,7.68825]
[1776668049345,49.9,74765.83,0.0,-0.92731,5e-05,7.73664]
[1776668050352,49.9,74765.77,0.0,-0.92731,5e-05,7.73639]
[1776668051359,49.9,74770.0,0.0,-0.9271,5e-05,7.75391]
[1776668052366,49.89,74775.4,0.0,-0.92683,5e-05,7.77627]
[1776668057400,49.89,74774.48,0.0,-0.92688,5e-05,7.77221]
[1776668060422,49.89,74771.98,0.0,-0.92701,5e-05,7.76176]
[1776668065457,49.89,74772.6,0.0,-0.92698,5e-05,7.76421]
[1776668068478,49.89,74765.6,0.0,-0.92732,5e-05,7.7352]
[1776668070492,49.89,74754.26,0.0,-0.92788,5e-05,7.68845]
[1776668071499,49.89,74752.71,0.0,-0.92799,5e-05,7.67801]
[1776668073512,49.89,74745.53,0.0,-0.92834,5e-05,7.6487]
[1776668075527,49.91,74741.4,0.0,-0.9285,5e-05,7.63519]
[1776668081403,49.92,74740.59,0.0,-0.92849,5e-05,7.63592]
[1776668085618,49.92,74737.68,0.0,-0.92862,5e-05,7.62507]
[1776668090654,49.92,74738.93,0.0,-0.92855,5e-05,7.63117]
[1776668095765,49.93,74737.25,0.0,-0.92862,5e-05,7.62485]
[1776668101731,49.93,74737.73,0.0,-0.92858,5e-05,7.62838]
[1776668105759,49.93,74735.17,0.0,-0.92869,5e-05,7.61865]
[1776668107774,49.93,74732.2,0.0,-0.92883,5e-05,7.60688]
[1776668109788,49.93,74729.71,0.0,-0.92895,5e-05,7.59712]
[1776668114823,49.94,74729.55,0.0,-0.92894,5e-05,7.59761]
[1776668119858,49.94,74731.22,0.0,-0.92885,5e-05,7.60552]
[1776668124893,49.94,74732.25,0.0,-0.92879,5e-05,7.61082]
[1776668129928,49.95,74732.71,0.0,-0.92875,5e-05,7.61381]
[1776668134962,49.95,74732.35,0.0,-0.92879,5e-05,7.60941]
[1776668136977,49.95,74736.34,0.0,-0.92859,5e-05,7.62627]
[1776668137983,49.95,74741.1,0.0,-0.92835,5e-05,7.64604]
[1776668139998,49.95,74733.27,0.0,-0.92873,5e-05,7.6143]
[1776668142012,49.96,74731.0,0.0,-0.92883,5e-05,7.60548]
[1776668148054,49.96,74728.79,0.0,-0.92892,5e-05,7.59792]
[1776668152082,49.96,74734.54,0.0,-0.92863,5e-05,7.62251]
[1776668153089,49.96,74737.23,0.0,-0.9285,5e-05,7.63378]
[1776668157117,49.97,74734.64,0.0,-0.92861,5e-05,7.62404]
[1776668159132,49.97,74731.74,0.0,-0.92875,5e-05,7.61263]
[1776668164167,49.97,74725.31,0.0,-0.92904,5e-05,7.58764]
[1776668168197,49.98,74715.22,0.0,-0.92952,5e-05,7.54765]
[1776668169204,49.98,74711.88,0.0,-0.92968,5e-05,7.53435]
[1776668170211,49.98,74710.21,0.0,-0.92975,5e-05,7.52792]
[1776668175246,49.98,74709.09,0.0,-0.92978,5e-05,7.52535]
[1776668176253,49.98,74702.45,0.0,-0.9301,5e-05,7.49875]
[1776668178270,49.99,74693.89,0.0,-0.9305,5e-05,7.46487]
[1776668179277,49.99,74687.71,0.0,-0.93079,5e-05,7.4403]
[1776668181290,49.99,74684.79,0.0,-0.93092,5e-05,7.4292]
[1776668183650,49.99,74683.68,0.0,-0.93096,5e-05,7.42516]
[1776668183853,49.99,74683.68,0.0,-0.93096,5e-05,7.42516]
[1776668183860,49.99,74701.38,0.0,-0.93011,5e-05,7.49741]
[1776668184312,49.99,74713.67,0.0,-0.92952,5e-05,7.54741]
[1776668185346,50.0,74752.75,0.0,-0.92761,5e-05,7.70804]
[1776668186327,50.0,74767.43,0.0,-0.92688,5e-05,7.76903]
[1776668187200,50.0,74767.43,0.0,-0.92688,5e-05,7.76903]
[1776668187338,50.0,74786.18,0.0,-0.92594,5e-05,7.84695]
[1776668188260,50.0,74786.18,0.0,-0.92594,5e-05,7.84695]
[1776668188346,50.0,74776.29,0.0,-0.92643,5e-05,7.80619]
[1776668189356,50.0,74756.2,0.0,-0.92743,5e-05,7.72298]
[1776668190365,50.0,74753.33,0.0,-0.92757,5e-05,7.71111]
[1776668191884,50.0,74753.33,0.0,-0.92757,5e-05,7.71111]
[1776668191894,50.0,74754.22,0.0,-0.92756,5e-05,7.71081]
[1776668192379,50.0,74762.02,0.0,-0.92717,5e-05,7.743]
[1776668193948,50.0,74762.02,0.0,-0.92717,5e-05,7.743]
[1776668194008,50.0,74761.16,0.0,-0.92722,5e-05,7.7396]
[1776668196407,50.0,74782.19,0.0,-0.92617,5e-05,7.82684]
[1776668198433,50.0,74783.43,0.0,-0.92611,5e-05,7.83195]
[1776668199431,50.0,74796.46,0.0,-0.92545,5e-05,7.88615]
[1776668201445,50.0,74794.03,0.0,-0.92558,5e-05,7.87576]
[1776668202452,50.0,74784.05,0.0,-0.92608,5e-05,7.83389]
[1776668203459,50.0,74775.59,0.0,-0.92651,5e-05,7.79877]
[1776668204466,50.0,74773.68,0.0,-0.9266,5e-05,7.79075]
[1776668205473,50.0,74775.69,0.0,-0.9265,5e-05,7.799]
[1776668208494,50.0,74771.95,0.0,-0.92669,5e-05,7.78337]
[1776668213530,50.0,74772.77,0.0,-0.92665,5e-05,7.7867]
[1776668215543,50.0,74783.16,0.0,-0.92613,5e-05,7.8298]
[1776668216549,50.0,74780.22,0.0,-0.92628,5e-05,7.81752]
[1776668221586,49.99,74773.73,0.0,-0.92661,5e-05,7.79034]
[1776668222593,49.99,74764.3,0.0,-0.92708,5e-05,7.75129]
[1776668223600,49.99,74761.63,0.0,-0.92721,5e-05,7.7403]
[1776668227628,50.0,74771.48,0.0,-0.92672,5e-05,7.78126]
[1776668228635,50.0,74775.08,0.0,-0.92654,5e-05,7.79617]
[1776668233670,49.99,74770.82,0.0,-0.92675,5e-05,7.77834]
[1776668237347,49.99,74770.42,0.0,-0.92677,5e-05,7.7767]
[1776668237400,49.99,74770.42,0.0,-0.92677,5e-05,7.7767]
[1776668237441,49.99,74770.42,0.0,-0.92677,5e-05,7.7767]
[1776668237825,49.99,74770.42,0.0,-0.92677,5e-05,7.7767]
[1776668237937,49.99,74770.42,0.0,-0.92677,5e-05,7.7767]
[1776668238705,49.99,74777.34,0.0,-0.92643,5e-05,7.80539]
[1776668242024,49.99,74777.63,0.0,-0.92641,5e-05,7.80651]
[1776668242194,49.99,74777.63,0.0,-0.92641,5e-05,7.80651]
[1776668242037,49.99,74774.32,0.0,-0.92658,5e-05,7.79275]
[1776668242339,49.99,74774.32,0.0,-0.92658,5e-05,7.79275]
[1776668242437,49.99,74774.32,0.0,-0.92658,5e-05,7.79275]
[1776668242735,49.99,74784.36,0.0,-0.92608,5e-05,7.83441]
[1776668243744,49.99,74790.68,0.0,-0.92576,5e-05,7.86063]
[1776668245756,49.99,74786.63,0.0,-0.92597,5e-05,7.84354]
[1776668247378,49.99,74785.2,0.0,-0.92604,5e-05,7.8375]
[1776668247441,49.99,74785.2,0.0,-0.92604,5e-05,7.8375]
[1776668247453,49.99,74785.2,0.0,-0.92604,5e-05,7.8375]
[1776668247693,49.99,74785.2,0.0,-0.92604,5e-05,7.8375]
[1776668247943,49.99,74785.2,0.0,-0.92604,5e-05,7.8375]
[1776668247950,49.99,74778.72,0.0,-0.92637,5e-05,7.81049]
[1776668249784,49.99,74803.15,0.0,-0.92514,5e-05,7.91216]
[1776668250796,49.99,74812.07,0.0,-0.92469,5e-05,7.94958]
[1776668251803,49.99,74805.44,0.0,-0.92506,5e-05,7.91737]
[1776668253817,49.99,74813.72,0.0,-0.92465,5e-05,7.95161]
[1776668254824,49.99,74814.78,0.0,-0.9246,5e-05,7.95579]
[1776668255831,49.99,74819.21,0.0,-0.92437,5e-05,7.97411]
[1776668258852,49.99,74822.77,0.0,-0.9242,5e-05,7.98879]
[1776668261880,49.99,74832.02,0.0,-0.92372,5e-05,8.02772]
[1776668262901,49.99,74842.98,0.0,-0.92316,5e-05,8.07394]
[1776668264918,49.99,74844.14,0.0,-0.9231,5e-05,8.07921]
[1776668268943,49.99,74838.84,0.0,-0.92336,5e-05,8.05753]
[1776668273978,50.0,74838.73,0.0,-0.92335,5e-05,8.05816]
[1776668279013,50.0,74836.03,0.0,-0.92348,5e-05,8.04784]
[1776668281028,50.0,74821.61,0.0,-0.92421,5e-05,7.98767]
[1776668282035,50.0,74813.38,0.0,-0.92463,5e-05,7.95317]
[1776668283042,50.0,74813.3,0.0,-0.92463,5e-05,7.95292]
[1776668284049,50.0,74802.0,0.0,-0.9252,5e-05,7.90572]
[1776668285056,50.0,74799.62,0.0,-0.92532,5e-05,7.89593]
[1776668289770,50.0,74800.64,0.0,-0.92528,5e-05,7.89949]
[1776668289822,50.0,74800.64,0.0,-0.92528,5e-05,7.89949]
[1776668289941,50.0,74800.64,0.0,-0.92528,5e-05,7.89949]
[1776668293112,50.0,74795.97,0.0,-0.92552,5e-05,7.87926]
[1776668295126,50.0,74799.74,0.0,-0.92534,5e-05,7.89465]
[1776668297140,49.99,74805.39,0.0,-0.92506,5e-05,7.91788]
[1776668299154,49.99,74811.0,0.0,-0.92478,5e-05,7.94089]
[1776668300161,49.99,74814.32,0.0,-0.92461,5e-05,7.95454]
[1776668302368,49.99,74816.4,0.0,-0.9245,5e-05,7.96336]
[1776668302420,49.99,74816.4,0.0,-0.9245,5e-05,7.96336]
[1776668302446,49.99,74816.4,0.0,-0.9245,5e-05,7.96336]
[1776668303442,49.99,74816.36,0.0,-0.92451,5e-05,7.96324]
[1776668304190,49.99,74816.89,0.0,-0.92448,5e-05,7.96551]
[1776668308078,49.99,74817.15,0.0,-0.92446,5e-05,7.96672]
[1776668308130,49.99,74817.15,0.0,-0.92446,5e-05,7.96672]
[1776668308193,49.99,74817.15,0.0,-0.92446,5e-05,7.96672]
[1776668312246,49.99,74808.04,0.0,-0.92496,5e-05,7.92459]
[1776668314260,49.99,74803.62,0.0,-0.92518,5e-05,7.90634]
[1776668316218,49.99,74802.72,0.0,-0.92522,5e-05,7.90271]
[1776668316270,49.99,74802.72,0.0,-0.92522,5e-05,7.90271]
[1776668316445,49.99,74802.33,0.0,-0.92525,5e-05,7.90089]
[1776668317442,49.99,74802.33,0.0,-0.92525,5e-05,7.90071]
[1776668318290,49.99,74801.61,0.0,-0.92529,5e-05,7.89751]
[1776668318768,49.99,74801.61,0.0,-0.92529,5e-05,7.89751]
[1776668318820,49.99,74801.61,0.0,-0.92529,5e-05,7.89751]
[1776668318939,49.99,74801.61,0.0,-0.92529,5e-05,7.89751]
[1776668319296,49.99,74801.97,0.0,-0.92527,5e-05,7.89883]
[1776668319625,49.99,74801.97,0.0,-0.92527,5e-05,7.89883]
[1776668319698,49.99,74801.97,0.0,-0.92527,5e-05,7.89883]
[1776668319731,49.99,74801.97,0.0,-0.92527,5e-05,7.89864]
[1776668321312,49.99,74805.69,0.0,-0.92509,5e-05,7.914]
[1776668322775,49.99,74805.69,0.0,-0.92509,5e-05,7.914]
[1776668322906,49.99,74805.69,0.0,-0.92509,5e-05,7.914]
[1776668322943,49.99,74805.69,0.0,-0.92509,5e-05,7.914]
[1776668323026,49.99,74809.53,0.0,-0.9249,5e-05,7.92966]
[1776668326140,49.99,74810.36,0.0,-0.92486,5e-05,7.9329]
[1776668326186,49.99,74810.36,0.0,-0.92486,5e-05,7.9329]
[1776668326287,49.99,74810.75,0.0,-0.92484,5e-05,7.93405]
[1776668326436,49.99,74810.75,0.0,-0.92484,5e-05,7.93405]
[1776668326862,49.99,74810.75,0.0,-0.92484,5e-05,7.93405]
[1776668326915,49.99,74810.75,0.0,-0.92484,5e-05,7.93405]
[1776668326937,49.99,74810.75,0.0,-0.92484,5e-05,7.93405]
[1776668332388,49.99,74810.81,0.0,-0.92485,5e-05,7.93352]
[1776668335978,49.99,74808.42,0.0,-0.92497,5e-05,7.92369]
[1776668336190,49.99,74808.42,0.0,-0.92497,5e-05,7.92369]
[1776668336416,49.99,74800.93,0.0,-0.92535,5e-05,7.89259]
[1776668338249,49.99,74800.93,0.0,-0.92535,5e-05,7.89259]
[1776668338299,49.99,74800.93,0.0,-0.92535,5e-05,7.89259]
[1776668338293,49.99,74801.64,0.0,-0.92531,5e-05,7.89583]
[1776668338436,49.99,74801.64,0.0,-0.92531,5e-05,7.89583]
[1776668338537,49.99,74801.71,0.0,-0.9253,5e-05,7.89626]
[1776668343642,49.99,74802.29,0.0,-0.92527,5e-05,7.89913]
[1776668343691,49.99,74802.29,0.0,-0.92527,5e-05,7.89913]
[1776668343694,49.99,74802.29,0.0,-0.92527,5e-05,7.89913]
[1776668346594,49.99,74801.08,0.0,-0.92533,5e-05,7.89432]
[1776668346646,49.99,74801.08,0.0,-0.92533,5e-05,7.89432]
[1776668346695,49.99,74801.08,0.0,-0.92533,5e-05,7.89432]
[1776668346797,49.99,74801.15,0.0,-0.92532,5e-05,7.89444]
[1776668351560,49.99,74800.52,0.0,-0.92536,5e-05,7.89109]
[1776668351688,49.99,74800.52,0.0,-0.92536,5e-05,7.89109]
[1776668357563,49.98,74800.09,0.0,-0.9254,5e-05,7.8881]
[1776668360264,49.98,74800.09,0.0,-0.9254,5e-05,7.8881]
[1776668360317,49.98,74800.09,0.0,-0.9254,5e-05,7.8881]
[1776668360265,49.98,74800.09,0.0,-0.92541,5e-05,7.88776]
[1776668360370,49.98,74800.09,0.0,-0.92541,5e-05,7.88776]
[1776668360437,49.98,74800.09,0.0,-0.92541,5e-05,7.88776]
[1776668361146,49.98,74800.09,0.0,-0.92541,5e-05,7.88776]
[1776668361188,49.98,74800.09,0.0,-0.92541,5e-05,7.88776]
[1776668361195,49.98,74800.09,0.0,-0.92541,5e-05,7.88776]
[1776668361290,49.98,74800.13,0.0,-0.92541,5e-05,7.88776]
[1776668362439,49.98,74801.72,0.0,-0.92533,5e-05,7.89423]
[1776668362703,49.98,74801.72,0.0,-0.92533,5e-05,7.89423]
[1776668365619,49.98,74818.76,0.0,-0.92447,5e-05,7.96484]
[1776668366626,49.98,74825.01,0.0,-0.92415,5e-05,7.99113]
[1776668368589,49.98,74822.85,0.0,-0.92426,5e-05,7.98206]
[1776668368639,49.98,74822.85,0.0,-0.92426,5e-05,7.98206]
[1776668368697,49.98,74822.85,0.0,-0.92426,5e-05,7.98206]
[1776668371335,49.98,74820.4,0.0,-0.92439,5e-05,7.97182]
[1776668371346,49.98,74820.4,0.0,-0.92439,5e-05,7.97182]
[1776668371442,49.98,74820.18,0.0,-0.9244,5e-05,7.97094]
[1776668371661,49.98,74818.52,0.0,-0.92452,5e-05,7.95979]
[1776668376696,49.98,74824.84,0.0,-0.92419,5e-05,7.98664]
[1776668377703,49.98,74835.18,0.0,-0.92366,5e-05,8.03015]
[1776668378710,49.98,74836.27,0.0,-0.92361,5e-05,8.0347]
[1776668382213,49.98,74834.69,0.0,-0.92369,5e-05,8.02792]
[1776668382265,49.98,74834.69,0.0,-0.92369,5e-05,8.02792]
[1776668382438,49.98,74833.09,0.0,-0.92377,5e-05,8.02114]
[1776668384775,49.98,74829.35,0.0,-0.92396,5e-05,8.00588]
[1776668385770,49.98,74823.2,0.0,-0.92427,5e-05,7.98032]
[1776668386777,49.98,74819.58,0.0,-0.92445,5e-05,7.96545]
[1776668390629,49.98,74817.12,0.0,-0.92457,5e-05,7.95527]
[1776668390681,49.98,74817.12,0.0,-0.92457,5e-05,7.95527]
[1776668390696,49.98,74817.12,0.0,-0.92457,5e-05,7.95527]
[1776668393334,49.98,74816.37,0.0,-0.92461,5e-05,7.95224]
[1776668393396,49.99,74817.26,0.0,-0.92456,5e-05,7.95602]
[1776668393441,49.99,74817.26,0.0,-0.92456,5e-05,7.95602]
[1776668393826,49.99,74817.62,0.0,-0.92454,5e-05,7.95758]
[1776668399868,49.99,74818.65,0.0,-0.92449,5e-05,7.96215]
[1776668400994,49.99,74818.65,0.0,-0.92449,5e-05,7.96215]
[1776668401052,49.99,74838.25,0.0,-0.92349,5e-05,8.04457]
[1776668401908,49.99,74878.79,0.0,-0.92138,5e-05,8.21641]
[1776668402929,49.99,74873.14,0.0,-0.92167,5e-05,8.19269]
[1776668403925,49.99,74842.33,0.0,-0.92327,5e-05,8.06207]
[1776668404894,49.99,74842.33,0.0,-0.92327,5e-05,8.06207]
[1776668404932,49.99,74840.57,0.0,-0.92336,5e-05,8.05483]
[1776668409968,49.99,74837.15,0.0,-0.92354,5e-05,8.03993]
[1776668410977,49.99,74846.82,0.0,-0.92304,5e-05,8.08096]
[1776668411982,49.99,74861.98,0.0,-0.92226,5e-05,8.1453]
[1776668412989,49.99,74859.95,0.0,-0.92236,5e-05,8.13673]
[1776668418027,49.99,74863.51,0.0,-0.92217,5e-05,8.15214]
[1776668419034,49.99,74867.83,0.0,-0.92195,5e-05,8.17051]
[1776668421050,49.99,74862.76,0.0,-0.92221,5e-05,8.149]
[1776668422058,49.99,74869.15,0.0,-0.92188,5e-05,8.17617]
[1776668424072,49.99,74863.6,0.0,-0.92217,5e-05,8.15259]
[1776668425079,49.99,74854.74,0.0,-0.92263,5e-05,8.11506]
[1776668426086,49.99,74850.8,0.0,-0.92283,5e-05,8.09848]
[1776668428696,49.99,74850.66,0.0,-0.92283,5e-05,8.09812]
[1776668428849,49.99,74850.66,0.0,-0.92283,5e-05,8.09812]
[1776668428936,49.99,74850.66,0.0,-0.92283,5e-05,8.09812]
[1776668433347,49.99,74852.3,0.0,-0.92278,5e-05,8.10123]
[1776668433437,49.99,74852.3,0.0,-0.92278,5e-05,8.10123]
[1776668433467,49.99,74852.46,0.0,-0.92277,5e-05,8.10201]
[1776668434185,49.99,74852.46,0.0,-0.92277,5e-05,8.10201]
[1776668434229,49.99,74852.46,0.0,-0.92277,5e-05,8.10201]
[1776668434286,49.99,74852.46,0.0,-0.92277,5e-05,8.10201]
[1776668434439,49.99,74854.18,0.0,-0.92268,5e-05,8.10939]
[1776668439178,49.99,74847.54,0.0,-0.92302,5e-05,8.08173]
[1776668440184,49.99,74843.11,0.0,-0.92324,5e-05,8.06315]
[1776668440612,49.99,74843.11,0.0,-0.92324,5e-05,8.06315]
[1776668440664,49.99,74843.11,0.0,-0.92324,5e-05,8.06315]
[1776668440687,49.99,74843.11,0.0,-0.92324,5e-05,8.06315]
[1776668442198,49.99,74846.91,0.0,-0.92304,5e-05,8.07951]
[1776668443678,49.99,74848.23,0.0,-0.92297,5e-05,8.08523]
[1776668443694,49.99,74848.23,0.0,-0.92297,5e-05,8.08523]
[1776668443732,49.99,74848.23,0.0,-0.92297,5e-05,8.08523]
[1776668444212,49.99,74849.92,0.0,-0.92289,5e-05,8.0925]
[1776668444672,49.99,74849.92,0.0,-0.92289,5e-05,8.0925]
[1776668444936,49.99,74849.92,0.0,-0.92289,5e-05,8.0925]
[1776668445219,49.99,74868.19,0.0,-0.92194,5e-05,8.17006]
[1776668446227,49.99,74863.93,0.0,-0.92216,5e-05,8.15196]
[1776668447458,49.99,74864.54,0.0,-0.92213,5e-05,8.15458]
[1776668447473,49.99,74864.54,0.0,-0.92213,5e-05,8.15458]
[1776668447699,49.99,74864.54,0.0,-0.92213,5e-05,8.15458]
[1776668448241,50.0,74867.81,0.0,-0.92196,5e-05,8.16848]
[1776668449248,50.0,74871.2,0.0,-0.92178,5e-05,8.18289]
[1776668451283,49.99,74880.99,0.0,-0.92127,5e-05,8.22455]
[1776668453297,50.0,74881.69,0.0,-0.92122,5e-05,8.22793]
[1776668454487,50.0,74880.28,0.0,-0.9213,5e-05,8.22212]
[1776668454503,50.0,74880.28,0.0,-0.9213,5e-05,8.22212]
[1776668454691,50.0,74880.28,0.0,-0.9213,5e-05,8.22212]
[1776668458301,50.0,74878.52,0.0,-0.92139,5e-05,8.2147]
[1776668458353,50.0,74878.52,0.0,-0.92139,5e-05,8.2147]
[1776668458436,50.0,74878.52,0.0,-0.92139,5e-05,8.2147]
[1776668462005,50.0,74879.86,0.0,-0.92132,5e-05,8.22009]
[1776668462057,50.0,74879.86,0.0,-0.92132,5e-05,8.22009]
[1776668462190,50.0,74879.86,0.0,-0.92132,5e-05,8.22009]
[1776668465439,50.0,74876.12,0.0,-0.92152,5e-05,8.20399]
[1776668465452,50.0,74876.12,0.0,-0.92152,5e-05,8.20399]
[1776668465693,50.0,74876.1,0.0,-0.92152,5e-05,8.20386]
[1776668466390,50.0,74875.39,0.0,-0.92156,5e-05,8.20079]
[1776668466663,50.0,74875.39,0.0,-0.92156,5e-05,8.20079]
[1776668466909,50.0,74875.39,0.0,-0.92156,5e-05,8.20079]
[1776668467397,50.0,74870.55,0.0,-0.92181,5e-05,8.18016]
[1776668468404,50.0,74865.86,0.0,-0.92206,5e-05,8.16022]
[1776668470643,50.0,74864.61,0.0,-0.92212,5e-05,8.15496]
[1776668471425,50.0,74861.54,0.0,-0.92228,5e-05,8.14196]
[1776668472431,50.0,74851.64,0.0,-0.92279,5e-05,8.10008]
[1776668473439,50.0,74849.66,0.0,-0.92289,5e-05,8.09182]
[1776668474047,50.0,74849.66,0.0,-0.92289,5e-05,8.09182]
[1776668474081,50.0,74849.66,0.0,-0.92289,5e-05,8.09182]
[1776668474188,50.0,74849.66,0.0,-0.92289,5e-05,8.09182]
[1776668474446,50.0,74846.49,0.0,-0.92306,5e-05,8.07855]
[1776668476460,50.0,74841.33,0.0,-0.92332,5e-05,8.05708]
[1776668477467,50.0,74835.37,0.0,-0.92362,5e-05,8.03215]
[1776668479484,50.0,74830.06,0.0,-0.92389,5e-05,8.01027]
[1776668480491,50.0,74825.9,0.0,-0.9241,5e-05,7.99304]
[1776668481498,50.0,74822.29,0.0,-0.92428,5e-05,7.97817]
[1776668486903,50.0,74824.98,0.0,-0.92413,5e-05,7.99067]
[1776668488547,50.01,74833.63,0.0,-0.92367,5e-05,8.02791]
[1776668489554,50.01,74825.46,0.0,-0.92409,5e-05,7.99378]
[1776668490561,50.01,74823.91,0.0,-0.92416,5e-05,7.98754]
[1776668494690,50.01,74823.81,0.0,-0.92419,5e-05,7.98377]
[1776668494738,50.01,74823.81,0.0,-0.92419,5e-05,7.98377]
[1776668494943,50.01,74823.81,0.0,-0.92419,5e-05,7.98377]
[1776668495037,50.01,74824.65,0.0,-0.92414,5e-05,7.98787]
[1776668500631,50.02,74823.34,0.0,-0.92419,5e-05,7.98377]
[1776668502645,50.02,74833.73,0.0,-0.92365,5e-05,8.02799]
[1776668504382,50.02,74833.73,0.0,-0.92365,5e-05,8.02799]
[1776668504434,50.02,74833.73,0.0,-0.92365,5e-05,8.02799]
[1776668504483,50.02,74832.09,0.0,-0.92373,5e-05,8.02151]
[1776668504692,50.02,74832.09,0.0,-0.92373,5e-05,8.02151]
[1776668506673,50.02,74838.32,0.0,-0.92341,5e-05,8.04817]
[1776668508687,50.02,74844.39,0.0,-0.92309,5e-05,8.07411]
[1776668509694,50.02,74853.83,0.0,-0.9226,5e-05,8.11416]
[1776668510701,50.02,74854.92,0.0,-0.92254,5e-05,8.11885]
[1776668513332,50.02,74854.91,0.0,-0.92254,5e-05,8.11888]
[1776668513381,50.02,74854.91,0.0,-0.92254,5e-05,8.11888]
[1776668513439,50.02,74854.91,0.0,-0.92254,5e-05,8.11888]
[1776668513430,50.02,74854.69,0.0,-0.92255,5e-05,8.11809]
[1776668518758,50.02,74854.19,0.0,-0.92257,5e-05,8.11637]
[1776668520206,50.02,74854.19,0.0,-0.92257,5e-05,8.11637]
[1776668520250,50.02,74854.19,0.0,-0.92257,5e-05,8.11637]
[1776668520441,50.02,74854.19,0.0,-0.92257,5e-05,8.11637]
[1776668520509,50.02,74851.45,0.0,-0.92271,5e-05,8.10492]
[1776668522786,50.03,74856.46,0.0,-0.92245,5e-05,8.12631]
[1776668523793,50.03,74861.4,0.0,-0.92219,5e-05,8.14734]
[1776668524800,50.03,74853.6,0.0,-0.9226,5e-05,8.11436]
[1776668525807,50.03,74840.88,0.0,-0.92326,5e-05,8.06065]
[1776668526814,50.03,74839.95,0.0,-0.9233,5e-05,8.0568]
[1776668528508,50.03,74839.95,0.0,-0.9233,5e-05,8.0568]
[1776668527821,50.03,74840.34,0.0,-0.92328,5e-05,8.05861]
[1776668528558,50.03,74840.34,0.0,-0.92328,5e-05,8.05861]
[1776668528700,50.03,74840.34,0.0,-0.92328,5e-05,8.05861]
[1776668528828,50.03,74840.83,0.0,-0.92325,5e-05,8.06085]
[1776668533863,50.03,74847.22,0.0,-0.92291,5e-05,8.08865]
[1776668535009,50.03,74847.22,0.0,-0.92291,5e-05,8.08865]
[1776668535022,50.03,74847.22,0.0,-0.92291,5e-05,8.08865]
[1776668535190,50.03,74847.22,0.0,-0.92291,5e-05,8.08865]
[1776668535281,50.03,74847.4,0.0,-0.9229,5e-05,8.08972]
[1776668537892,50.03,74855.09,0.0,-0.9225,5e-05,8.12252]
[1776668539673,50.03,74854.53,0.0,-0.92253,5e-05,8.12028]
[1776668539681,50.03,74854.53,0.0,-0.92253,5e-05,8.12028]
[1776668539937,50.03,74854.53,0.0,-0.92253,5e-05,8.12028]
[1776668540039,50.03,74853.39,0.0,-0.92258,5e-05,8.11564]
[1776668541920,50.03,74850.26,0.0,-0.92274,5e-05,8.1025]
[1776668544304,50.03,74847.59,0.0,-0.92288,5e-05,8.09133]
[1776668544323,50.03,74847.59,0.0,-0.92288,5e-05,8.09133]
[1776668544439,50.03,74847.59,0.0,-0.92288,5e-05,8.09133]
[1776668544529,50.03,74847.89,0.0,-0.92286,5e-05,8.09288]
[1776668544941,50.03,74850.78,0.0,-0.92271,5e-05,8.10509]
[1776668547961,50.03,74857.72,0.0,-0.92235,5e-05,8.13489]
[1776668548969,50.04,74868.34,0.0,-0.92179,5e-05,8.18018]
[1776668549976,50.04,74869.11,0.0,-0.92175,5e-05,8.18348]
[1776668551610,50.04,74869.9,0.0,-0.92171,5e-05,8.18686]
[1776668551662,50.04,74869.9,0.0,-0.92171,5e-05,8.18686]
[1776668551691,50.04,74869.9,0.0,-0.92171,5e-05,8.18686]
[1776668551990,50.04,74869.55,0.0,-0.92176,5e-05,8.18113]
[1776668556630,50.04,74868.97,0.0,-0.92179,5e-05,8.17875]
[1776668556690,50.04,74868.97,0.0,-0.92179,5e-05,8.17875]
[1776668557025,50.04,74865.16,0.0,-0.92199,5e-05,8.1626]
[1776668558032,50.04,74860.2,0.0,-0.92225,5e-05,8.14156]
[1776668559039,50.04,74851.38,0.0,-0.9227,5e-05,8.10434]
[1776668560046,50.04,74851.21,0.0,-0.92271,5e-05,8.10376]
[1776668561387,50.04,74851.21,0.0,-0.92271,5e-05,8.10376]
[1776668561439,50.04,74851.21,0.0,-0.92271,5e-05,8.10376]
[1776668561507,50.04,74851.21,0.0,-0.92271,5e-05,8.10376]
[1776668561475,50.04,74852.57,0.0,-0.92264,5e-05,8.10964]
[1776668561689,50.04,74852.57,0.0,-0.92264,5e-05,8.10964]
[1776668562059,50.04,74852.05,0.0,-0.92266,5e-05,8.10757]
[1776668564077,50.04,74859.12,0.0,-0.9223,5e-05,8.13763]
[1776668566097,50.04,74860.85,0.0,-0.9222,5e-05,8.14515]
[1776668566149,50.04,74860.85,0.0,-0.9222,5e-05,8.14515]
[1776668566195,50.04,74860.85,0.0,-0.9222,5e-05,8.14515]
[1776668566198,50.04,74859.43,0.0,-0.92228,5e-05,8.1392]
[1776668572133,50.04,74860.02,0.0,-0.92224,5e-05,8.14205]
[1776668575092,50.04,74860.37,0.0,-0.92222,5e-05,8.14362]
[1776668575150,50.04,74860.37,0.0,-0.92222,5e-05,8.14362]
[1776668575192,50.04,74860.37,0.0,-0.92222,5e-05,8.14362]
[1776668575193,50.04,74859.87,0.0,-0.92225,5e-05,8.14154]
[1776668576161,50.04,74866.17,0.0,-0.92192,5e-05,8.1683]
[1776668577168,50.04,74872.36,0.0,-0.9216,5e-05,8.19459]
[1776668579182,50.04,74876.58,0.0,-0.92138,5e-05,8.21244]
[1776668580189,50.04,74865.96,0.0,-0.92193,5e-05,8.16722]
[1776668581196,50.04,74864.15,0.0,-0.92203,5e-05,8.15953]
[1776668581742,50.04,74864.15,0.0,-0.92203,5e-05,8.15953]
[1776668581795,50.04,74864.15,0.0,-0.92203,5e-05,8.15953]
[1776668581947,50.04,74864.15,0.0,-0.92203,5e-05,8.15953]
[1776668582203,50.04,74867.75,0.0,-0.92184,5e-05,8.17481]
[1776668583210,50.04,74872.25,0.0,-0.92161,5e-05,8.19391]
[1776668584217,50.04,74867.5,0.0,-0.92185,5e-05,8.17367]
[1776668584957,50.04,74867.5,0.0,-0.92185,5e-05,8.17367]
[1776668585009,50.04,74867.5,0.0,-0.92185,5e-05,8.17367]
[1776668585191,50.04,74867.5,0.0,-0.92185,5e-05,8.17367]
[1776668585224,50.04,74865.24,0.0,-0.92197,5e-05,8.16404]
[1776668586495,50.04,74871.03,0.0,-0.92167,5e-05,8.18863]
[1776668587238,50.04,74878.76,0.0,-0.92127,5e-05,8.22147]
[1776668588245,50.04,74880.06,0.0,-0.9212,5e-05,8.22691]
[1776668589527,50.04,74880.06,0.0,-0.9212,5e-05,8.22691]
[1776668589602,50.04,74880.06,0.0,-0.9212,5e-05,8.22691]
[1776668589699,50.04,74882.4,0.0,-0.92108,5e-05,8.23677]
[1776668590259,50.04,74883.29,0.0,-0.92103,5e-05,8.24045]
[1776668595294,50.04,74883.37,0.0,-0.92104,5e-05,8.24021]
[1776668595888,50.04,74883.37,0.0,-0.92104,5e-05,8.24021]
[1776668595940,50.04,74883.37,0.0,-0.92104,5e-05,8.24021]
[1776668596189,50.04,74883.37,0.0,-0.92104,5e-05,8.24021]
[1776668596301,50.04,74885.78,0.0,-0.92091,5e-05,8.25037]
[1776668597308,50.04,74889.68,0.0,-0.92071,5e-05,8.26689]
[1776668599479,50.04,74890.69,0.0,-0.92066,5e-05,8.27105]
[1776668599566,50.04,74890.69,0.0,-0.92066,5e-05,8.27105]
[1776668599510,50.03,74888.14,0.0,-0.92079,5e-05,8.26]
[1776668599689,50.03,74888.14,0.0,-0.92079,5e-05,8.26]
[1776668600329,50.03,74884.41,0.0,-0.92099,5e-05,8.24394]
[1776668601336,50.03,74881.26,0.0,-0.92116,5e-05,8.2304]
[1776668603351,50.03,74877.71,0.0,-0.92135,5e-05,8.21508]
[1776668603829,50.03,74877.71,0.0,-0.92135,5e-05,8.21508]
[1776668603832,50.03,74877.71,0.0,-0.92135,5e-05,8.21508]
[1776668603939,50.03,74877.71,0.0,-0.92135,5e-05,8.21508]
[1776668604358,50.03,74875.53,0.0,-0.92146,5e-05,8.20573]
[1776668609393,50.03,74878.02,0.0,-0.92133,5e-05,8.21604]
[1776668610097,50.03,74878.02,0.0,-0.92133,5e-05,8.21604]
[1776668610150,50.03,74878.02,0.0,-0.92133,5e-05,8.21604]
[1776668610197,50.03,74878.02,0.0,-0.92133,5e-05,8.21604]
[1776668610400,50.03,74878.09,0.0,-0.92133,5e-05,8.21627]
[1776668611407,50.03,74880.81,0.0,-0.92123,5e-05,8.22352]
[1776668613439,50.03,74882.97,0.0,-0.92111,5e-05,8.23265]
[1776668613481,50.03,74882.97,0.0,-0.92111,5e-05,8.23265]
[1776668613515,50.03,74873.77,0.0,-0.9216,5e-05,8.19339]
[1776668613697,50.03,74873.77,0.0,-0.9216,5e-05,8.19339]
[1776668614428,50.03,74869.49,0.0,-0.92182,5e-05,8.17516]
[1776668615435,50.03,74848.57,0.0,-0.92291,5e-05,8.08653]
[1776668616442,50.03,74842.86,0.0,-0.9232,5e-05,8.06256]
[1776668618866,50.03,74842.12,0.0,-0.92323,5e-05,8.05978]
[1776668619026,50.03,74842.12,0.0,-0.92323,5e-05,8.05978]
[1776668619463,50.03,74829.61,0.0,-0.92387,5e-05,8.00727]
[1776668620084,50.03,74829.61,0.0,-0.92387,5e-05,8.00727]
[1776668620470,50.03,74827.44,0.0,-0.92398,5e-05,7.9984]
[1776668622484,50.04,74825.03,0.0,-0.9241,5e-05,7.98881]
[1776668622839,50.04,74825.03,0.0,-0.9241,5e-05,7.98881]
[1776668626517,50.04,74819.67,0.0,-0.92436,5e-05,7.9675]
[1776668631552,50.04,74818.38,0.0,-0.9244,5e-05,7.96373]
[1776668635582,50.05,74815.89,0.0,-0.92451,5e-05,7.95464]
[1776668637595,50.05,74805.51,0.0,-0.92503,5e-05,7.91192]
[1776668638602,50.05,74801.32,0.0,-0.92524,5e-05,7.89484]
[1776668643636,50.06,74799.8,0.0,-0.92529,5e-05,7.89067]
[1776668645651,50.06,74793.8,0.0,-0.92558,5e-05,7.86654]
[1776668650687,50.07,74793.57,0.0,-0.92556,5e-05,7.86795]
[1776668656729,50.07,74792.68,0.0,-0.92559,5e-05,7.86511]
[1776668661765,50.07,74789.9,0.0,-0.92572,5e-05,7.85431]
[1776668663779,50.07,74781.01,0.0,-0.92616,5e-05,7.81773]
[1776668664786,50.07,74781.05,0.0,-0.92616,5e-05,7.81812]
[1776668669821,50.08,74780.9,0.0,-0.92615,5e-05,7.81858]
[1776668674856,50.08,74781.91,0.0,-0.92612,5e-05,7.81967]
[1776668678117,50.08,74783.62,0.0,-0.92603,5e-05,7.82719]
[1776668678193,50.08,74783.62,0.0,-0.92603,5e-05,7.82719]
[1776668678437,50.08,74783.62,0.0,-0.92603,5e-05,7.82719]
[1776668678533,50.08,74783.59,0.0,-0.92603,5e-05,7.82746]
[1776668680898,50.08,74788.12,0.0,-0.9258,5e-05,7.84666]
[1776668681905,50.08,74796.24,0.0,-0.92539,5e-05,7.88062]
[1776668682912,50.09,74795.06,0.0,-0.92545,5e-05,7.87582]
[1776668687947,50.09,74794.24,0.0,-0.92548,5e-05,7.87304]
[1776668690649,50.09,74804.87,0.0,-0.92494,5e-05,7.91774]
[1776668691997,50.09,74801.6,0.0,-0.9251,5e-05,7.90415]
[1776668693003,50.09,74794.64,0.0,-0.92545,5e-05,7.87521]
[1776668695017,50.09,74796.07,0.0,-0.92538,5e-05,7.88137]
[1776668701060,50.09,74798.3,0.0,-0.92526,5e-05,7.89138]
[1776668702066,50.09,74801.32,0.0,-0.9251,5e-05,7.9041]
[1776668707101,50.09,74801.07,0.0,-0.92511,5e-05,7.90359]
[1776668709115,50.09,74798.36,0.0,-0.92524,5e-05,7.89251]
[1776668711131,50.09,74794.79,0.0,-0.92542,5e-05,7.87789]
[1776668716164,50.1,74792.66,0.0,-0.92552,5e-05,7.87003]
[1776668720192,50.1,74788.31,0.0,-0.92572,5e-05,7.85269]
[1776668725227,50.1,74787.88,0.0,-0.92573,5e-05,7.85194]
[1776668730262,50.11,74789.09,0.0,-0.92566,5e-05,7.85792]
[1776668735297,50.11,74786.5,0.0,-0.92581,5e-05,7.84389]
[1776668740333,50.11,74785.4,0.0,-0.92586,5e-05,7.84032]
[1776668741342,50.11,74778.71,0.0,-0.92619,5e-05,7.81277]
[1776668742348,50.11,74768.89,0.0,-0.92668,5e-05,7.77236]
[1776668743355,50.11,74770.21,0.0,-0.92661,5e-05,7.77812]
[1776668748390,50.15,74777.75,0.0,-0.92609,5e-05,7.82103]
[1776668749397,50.15,74780.93,0.0,-0.92592,5e-05,7.83445]
[1776668754432,50.15,74779.73,0.0,-0.92597,5e-05,7.83051]
[1776668757453,50.16,74776.9,0.0,-0.92608,5e-05,7.82129]
[1776668761481,50.16,74773.56,0.0,-0.92624,5e-05,7.80833]
[1776668764502,50.16,74770.78,0.0,-0.92637,5e-05,7.79752]
[1776668766561,50.17,74770.78,0.0,-0.92636,5e-05,7.79776]
[1776668766574,50.17,74770.78,0.0,-0.92636,5e-05,7.79776]
[1776668766700,50.17,74770.78,0.0,-0.92636,5e-05,7.79776]
[1776668767523,50.17,74766.48,0.0,-0.92657,5e-05,7.78047]
[1776668769537,50.17,74769.52,0.0,-0.92642,5e-05,7.79355]
[1776668772559,50.17,74774.0,0.0,-0.92618,5e-05,7.81278]
[1776668777595,50.17,74770.87,0.0,-0.92633,5e-05,7.80081]
[1776668782630,50.18,74771.85,0.0,-0.92627,5e-05,7.80593]
[1776668787665,50.18,74771.5,0.0,-0.92627,5e-05,7.80548]
[1776668792703,50.18,74766.39,0.0,-0.92655,5e-05,7.78114]
[1776668798746,50.19,74769.18,0.0,-0.92639,5e-05,7.79402]
[1776668805795,50.19,74768.65,0.0,-0.9264,5e-05,7.79323]
[1776668810832,50.19,74768.45,0.0,-0.9264,5e-05,7.79342]
[1776668816873,50.2,74767.66,0.0,-0.92642,5e-05,7.79137]
[1776668821920,50.2,74765.59,0.0,-0.92651,5e-05,7.78382]
[1776668822917,50.21,74751.42,0.0,-0.92719,5e-05,7.72746]
[1776668823928,50.21,74751.11,0.0,-0.9272,5e-05,7.72648]
[1776668825942,50.21,74753.72,0.0,-0.92707,5e-05,7.73782]
[1776668830977,50.21,74753.41,0.0,-0.92706,5e-05,7.73793]
[1776668836013,50.23,74753.26,0.0,-0.927,5e-05,7.74342]
[1776668841048,50.24,74753.45,0.0,-0.92697,5e-05,7.7455]
[1776668846084,50.24,74755.13,0.0,-0.92687,5e-05,7.75363]
[1776668848098,50.24,74752.44,0.0,-0.927,5e-05,7.74302]
[1776668849106,50.24,74749.58,0.0,-0.92714,5e-05,7.7315]
[1776668850112,50.24,74739.53,0.0,-0.92763,5e-05,7.69049]
[1776668852126,50.24,74739.08,0.0,-0.92768,5e-05,7.68507]
[1776668854140,50.25,74735.47,0.0,-0.92785,5e-05,7.67098]
[1776668858167,50.25,74738.36,0.0,-0.92769,5e-05,7.6843]
[1776668864210,50.26,74738.39,0.0,-0.92766,5e-05,7.68663]
[1776668869245,50.26,74737.96,0.0,-0.92766,5e-05,7.68672]
[1776668872266,50.27,74735.0,0.0,-0.92779,5e-05,7.67572]
[1776668877301,50.27,74734.41,0.0,-0.92779,5e-05,7.67529]
[1776668882336,50.28,74732.89,0.0,-0.92784,5e-05,7.67145]
[1776668887371,50.29,74731.49,0.0,-0.92788,5e-05,7.6678]
[1776668892406,50.29,74728.74,0.0,-0.92799,5e-05,7.65868]
[1776668894420,50.29,74725.16,0.0,-0.92815,5e-05,7.64493]
[1776668899454,50.3,74725.42,0.0,-0.92811,5e-05,7.64824]
[1776668905497,50.31,74725.99,0.0,-0.92805,5e-05,7.6532]
[1776668910536,50.32,74730.79,0.0,-0.92779,5e-05,7.67494]
[1776668911545,50.32,74733.79,0.0,-0.92768,5e-05,7.68344]
[1776668914564,50.32,74736.58,0.0,-0.92753,5e-05,7.69598]
[1776668918592,50.32,74748.19,0.0,-0.92694,5e-05,7.74504]
[1776668919599,50.32,74759.93,0.0,-0.92635,5e-05,7.79366]
[1776668920606,50.32,74783.29,0.0,-0.92518,5e-05,7.89031]
[1776668921613,50.33,74791.05,0.0,-0.92479,5e-05,7.92283]
[1776668922620,50.33,74792.07,0.0,-0.92474,5e-05,7.92709]
[1776668924634,50.33,74797.51,0.0,-0.92446,5e-05,7.94974]
[1776668925641,50.33,74807.12,0.0,-0.92398,5e-05,7.98981]
[1776668926648,50.33,74810.06,0.0,-0.92383,5e-05,8.002]
[1776668928662,50.32,74805.16,0.0,-0.92408,5e-05,7.98132]
[1776668930676,50.32,74795.89,0.0,-0.92455,5e-05,7.94254]
[1776668931683,50.32,74789.52,0.0,-0.92487,5e-05,7.91602]
[1776668933697,50.32,74787.99,0.0,-0.92495,5e-05,7.90975]
[1776668935716,50.32,74790.54,0.0,-0.92482,5e-05,7.92044]
[1776668939744,50.33,74794.41,0.0,-0.92462,5e-05,7.93667]
[1776668941758,50.33,74798.56,0.0,-0.92441,5e-05,7.95399]
[1776668942765,50.33,74802.35,0.0,-0.92422,5e-05,7.96977]
[1776668947800,50.32,74803.28,0.0,-0.92418,5e-05,7.97346]
[1776668952835,50.32,74804.51,0.0,-0.92411,5e-05,7.97843]
[1776668959884,50.32,74804.01,0.0,-0.92414,5e-05,7.97615]
[1776668964918,50.32,74804.17,0.0,-0.92414,5e-05,7.97672]
[1776668969953,50.32,74806.7,0.0,-0.92401,5e-05,7.98721]
[1776668974991,50.32,74806.17,0.0,-0.92407,5e-05,7.98066]
[1776668977006,50.32,74800.89,0.0,-0.92434,5e-05,7.9586]
[1776668978012,50.32,74793.88,0.0,-0.9247,5e-05,7.92941]
[1776668983048,50.32,74792.95,0.0,-0.92474,5e-05,7.92582]
[1776668986069,50.32,74790.45,0.0,-0.92486,5e-05,7.91561]
[1776668992111,50.33,74789.38,0.0,-0.92491,5e-05,7.9116]
[1776668996139,50.33,74791.68,0.0,-0.92479,5e-05,7.92144]
[1776669001174,50.33,74791.14,0.0,-0.92482,5e-05,7.9194]
[1776669002181,50.33,74776.49,0.0,-0.92555,5e-05,7.85864]
[1776669003188,50.33,74767.38,0.0,-0.92601,5e-05,7.82108]
[1776669004194,50.33,74770.24,0.0,-0.92586,5e-05,7.83311]
[1776669005202,50.33,74782.06,0.0,-0.92527,5e-05,7.88225]
[1776669006210,50.33,74786.95,0.0,-0.92502,5e-05,7.90265]
[1776669011245,50.33,74786.48,0.0,-0.92504,5e-05,7.90109]
[1776669015274,50.33,74781.5,0.0,-0.92528,5e-05,7.88075]
[1776669020310,50.33,74782.73,0.0,-0.92522,5e-05,7.88643]
[1776669025345,50.33,74783.46,0.0,-0.92517,5e-05,7.88996]
[1776669030380,50.34,74783.72,0.0,-0.92515,5e-05,7.89151]
[1776669033401,50.34,74792.92,0.0,-0.92472,5e-05,7.92581]
[1776669034408,50.34,74804.55,0.0,-0.92413,5e-05,7.97437]
[1776669035415,50.34,74809.02,0.0,-0.9239,5e-05,7.99307]
[1776669036421,50.34,74808.7,0.0,-0.92392,5e-05,7.9917]
[1776669041457,50.34,74808.4,0.0,-0.92394,5e-05,7.99012]
[1776669043470,50.34,74813.66,0.0,-0.92367,5e-05,8.01198]
[1776669044767,50.33,74817.04,0.0,-0.9235,5e-05,8.02596]
[1776669050520,50.34,74816.65,0.0,-0.92351,5e-05,8.02557]
[1776669055555,50.34,74818.05,0.0,-0.92342,5e-05,8.03242]
[1776669060590,50.34,74819.01,0.0,-0.92336,5e-05,8.0374]
[1776669065625,50.35,74818.84,0.0,-0.92336,5e-05,8.03765]
[1776669067639,50.35,74813.03,0.0,-0.92365,5e-05,8.01373]
[1776669068645,50.35,74806.1,0.0,-0.924,5e-05,7.98501]
[1776669069653,50.35,74811.34,0.0,-0.92373,5e-05,8.00719]
[1776669072674,50.35,74806.62,0.0,-0.92396,5e-05,7.98823]
[1776669077709,50.35,74804.43,0.0,-0.92407,5e-05,7.97952]
[1776669082744,50.35,74804.54,0.0,-0.92406,5e-05,7.97981]
[1776669084758,50.35,74795.39,0.0,-0.92453,5e-05,7.94159]
[1776669085765,50.35,74790.27,0.0,-0.92479,5e-05,7.92031]
[1776669091807,50.35,74789.79,0.0,-0.92484,5e-05,7.91431]
[1776669096842,50.35,74792.73,0.0,-0.92469,5e-05,7.92671]
[1776669097849,50.35,74799.34,0.0,-0.92436,5e-05,7.95423]
[1776669098857,50.35,74802.27,0.0,-0.92421,5e-05,7.96642]
[1776669099863,50.35,74806.85,0.0,-0.92398,5e-05,7.98548]
[1776669101879,50.35,74810.25,0.0,-0.92381,5e-05,7.99951]
[1776669103893,50.35,74807.31,0.0,-0.92396,5e-05,7.98704]
[1776669104900,50.35,74803.89,0.0,-0.92413,5e-05,7.97269]
[1776669105907,50.35,74801.31,0.0,-0.92427,5e-05,7.96188]
[1776669110941,50.35,74801.94,0.0,-0.92424,5e-05,7.96435]
[1776669115977,50.35,74800.86,0.0,-0.92429,5e-05,7.95968]
[1776669121012,50.35,74806.58,0.0,-0.924,5e-05,7.98343]
[1776669126048,50.35,74806.29,0.0,-0.92402,5e-05,7.98194]
[1776669131083,50.35,74805.63,0.0,-0.92406,5e-05,7.9789]
[1776669136118,50.35,74805.53,0.0,-0.92407,5e-05,7.97825]
[1776669138132,50.35,74809.19,0.0,-0.92388,5e-05,7.99344]
[1776669139139,50.35,74811.76,0.0,-0.92375,5e-05,8.0041]
[1776669143167,50.35,74815.45,0.0,-0.92357,5e-05,8.01916]
[1776669146188,50.35,74818.15,0.0,-0.92344,5e-05,8.03011]
[1776669150215,50.34,74815.78,0.0,-0.92356,5e-05,8.01971]
[1776669155251,50.34,74815.22,0.0,-0.92363,5e-05,8.0126]
[1776669159280,50.34,74820.48,0.0,-0.92337,5e-05,8.03421]
[1776669161294,50.34,74823.74,0.0,-0.92321,5e-05,8.04761]
[1776669162301,50.34,74828.54,0.0,-0.92296,5e-05,8.06759]
[1776669164222,50.34,74830.08,0.0,-0.92288,5e-05,8.07387]
[1776669164315,50.34,74829.94,0.0,-0.92289,5e-05,8.07308]
[1776669168267,50.34,74829.41,0.0,-0.92292,5e-05,8.07091]
[1776669168343,50.34,74829.65,0.0,-0.92291,5e-05,8.07205]
[1776669169350,50.34,74838.59,0.0,-0.92244,5e-05,8.10976]
[1776669170357,50.34,74840.76,0.0,-0.92233,5e-05,8.11896]
[1776669174386,50.34,74843.22,0.0,-0.9222,5e-05,8.12951]
[1776669179427,50.34,74844.45,0.0,-0.92214,5e-05,8.13487]
[1776669181441,50.34,74853.85,0.0,-0.92165,5e-05,8.17459]
[1776669182449,50.34,74857.68,0.0,-0.92145,5e-05,8.19075]
[1776669184463,50.34,74864.04,0.0,-0.92112,5e-05,8.21756]
[1776669185470,50.34,74866.46,0.0,-0.92099,5e-05,8.22775]
[1776669188491,50.34,74868.29,0.0,-0.9209,5e-05,8.23518]
[1776669190760,50.34,74868.22,0.0,-0.9209,5e-05,8.23506]
[1776669190765,50.34,74868.22,0.0,-0.9209,5e-05,8.23506]
[1776669190939,50.34,74868.22,0.0,-0.9209,5e-05,8.23506]
[1776669190982,50.34,74868.08,0.0,-0.92091,5e-05,8.23452]
[1776669194533,50.34,74872.26,0.0,-0.92069,5e-05,8.25189]
[1776669199592,50.33,74873.56,0.0,-0.92065,5e-05,8.25525]
[1776669206641,50.33,74871.6,0.0,-0.92077,5e-05,8.2459]
[1776669211676,50.33,74871.93,0.0,-0.9208,5e-05,8.24223]
[1776669213690,50.33,74869.37,0.0,-0.92094,5e-05,8.2311]
[1776669214697,50.33,74864.48,0.0,-0.92119,5e-05,8.21037]
[1776669215704,50.33,74858.73,0.0,-0.92149,5e-05,8.18583]
[1776669216711,50.33,74856.28,0.0,-0.92162,5e-05,8.17543]
[1776669217718,50.33,74858.62,0.0,-0.9215,5e-05,8.1853]
[1776669220739,50.33,74856.31,0.0,-0.92162,5e-05,8.17541]
[1776669225774,50.33,74855.65,0.0,-0.92166,5e-05,8.17251]
[1776669227788,50.33,74852.25,0.0,-0.92184,5e-05,8.15811]
[1776669228795,50.33,74849.5,0.0,-0.92198,5e-05,8.1465]
[1776669233830,50.33,74848.37,0.0,-0.92204,5e-05,8.1419]
[1776669238882,50.33,74847.84,0.0,-0.92206,5e-05,8.13974]
[1776669244907,50.33,74846.04,0.0,-0.92215,5e-05,8.13254]
[1776669245914,50.33,74842.54,0.0,-0.92233,5e-05,8.11785]
[1776669250949,50.33,74842.72,0.0,-0.92232,5e-05,8.11902]
[1776669255983,50.33,74842.26,0.0,-0.92233,5e-05,8.11752]
[1776669259053,50.33,74842.31,0.0,-0.92233,5e-05,8.11791]
[1776669259263,50.33,74842.31,0.0,-0.92233,5e-05,8.11791]
[1776669259103,50.33,74835.57,0.0,-0.92268,5e-05,8.08964]
[1776669260021,50.33,74829.26,0.0,-0.923,5e-05,8.06326]
[1776669262866,50.33,74830.39,0.0,-0.92294,5e-05,8.06836]
[1776669264744,50.33,74828.08,0.0,-0.92305,5e-05,8.05899]
[1776669264788,50.33,74828.08,0.0,-0.92305,5e-05,8.05899]
[1776669264942,50.33,74828.08,0.0,-0.92305,5e-05,8.05899]
[1776669265702,50.33,74827.45,0.0,-0.92308,5e-05,8.05652]
[1776669265798,50.33,74827.45,0.0,-0.92308,5e-05,8.05652]
[1776669265943,50.33,74827.45,0.0,-0.92308,5e-05,8.05652]
[1776669266063,50.33,74827.86,0.0,-0.92306,5e-05,8.05842]
[1776669267070,50.33,74824.2,0.0,-0.92324,5e-05,8.04324]
[1776669269084,50.34,74820.76,0.0,-0.92342,5e-05,8.02923]
[1776669271013,50.34,74820.55,0.0,-0.92342,5e-05,8.02856]
[1776669271062,50.34,74820.55,0.0,-0.92342,5e-05,8.02856]
[1776669271198,50.34,74820.55,0.0,-0.92342,5e-05,8.02856]
[1776669273289,50.34,74821.79,0.0,-0.92339,5e-05,8.02995]
[1776669273297,50.34,74821.79,0.0,-0.92339,5e-05,8.02995]
[1776669273293,50.34,74821.66,0.0,-0.92339,5e-05,8.02962]
[1776669273437,50.34,74821.66,0.0,-0.92339,5e-05,8.02962]
[1776669274119,50.34,74821.31,0.0,-0.92341,5e-05,8.02837]
[1776669279153,50.34,74819.66,0.0,-0.92348,5e-05,8.02258]
[1776669280488,50.34,74819.59,0.0,-0.92348,5e-05,8.02252]
[1776669280500,50.34,74819.59,0.0,-0.92348,5e-05,8.02252]
[1776669280693,50.34,74819.59,0.0,-0.92348,5e-05,8.02252]
[1776669281334,50.34,74819.43,0.0,-0.92349,5e-05,8.02208]
[1776669281376,50.34,74819.43,0.0,-0.92349,5e-05,8.02208]
[1776669281438,50.34,74819.43,0.0,-0.92349,5e-05,8.02208]
[1776669282175,50.34,74819.85,0.0,-0.92346,5e-05,8.02407]
[1776669286203,50.35,74831.03,0.0,-0.92288,5e-05,8.0715]
[1776669287210,50.35,74833.94,0.0,-0.92273,5e-05,8.08355]
[1776669290966,50.34,74833.91,0.0,-0.92274,5e-05,8.08283]
[1776669291015,50.34,74833.91,0.0,-0.92274,5e-05,8.08283]
[1776669291200,50.34,74833.91,0.0,-0.92274,5e-05,8.08283]
[1776669292234,50.34,74833.92,0.0,-0.92274,5e-05,8.08268]
[1776669292274,50.34,74833.92,0.0,-0.92274,5e-05,8.08268]
[1776669292292,50.34,74833.8,0.0,-0.92275,5e-05,8.08198]
[1776669292438,50.34,74833.8,0.0,-0.92275,5e-05,8.08198]
[1776669298288,50.34,74833.61,0.0,-0.92278,5e-05,8.08]
[1776669301310,50.34,74822.08,0.0,-0.92338,5e-05,8.03105]
[1776669302318,50.34,74818.97,0.0,-0.92354,5e-05,8.0179]
[1776669308285,50.34,74818.79,0.0,-0.92355,5e-05,8.01672]
[1776669308337,50.34,74818.79,0.0,-0.92355,5e-05,8.01672]
[1776669308438,50.34,74818.68,0.0,-0.92356,5e-05,8.01615]
[1776669309567,50.34,74818.68,0.0,-0.92356,5e-05,8.01604]
[1776669309619,50.34,74818.68,0.0,-0.92356,5e-05,8.01604]
[1776669309689,50.34,74818.68,0.0,-0.92356,5e-05,8.01604]
[1776669309712,50.34,74818.25,0.0,-0.92358,5e-05,8.01414]
[1776669315410,50.33,74805.02,0.0,-0.92427,5e-05,7.95824]
[1776669316417,50.33,74803.65,0.0,-0.92434,5e-05,7.9525]
[1776669318968,50.33,74804.03,0.0,-0.92432,5e-05,7.95405]
[1776669319201,50.33,74804.03,0.0,-0.92432,5e-05,7.95405]
[1776669319388,50.33,74804.0,0.0,-0.92432,5e-05,7.9539]
[1776669319442,50.33,74804.0,0.0,-0.92432,5e-05,7.9539]
[1776669321677,50.33,74802.97,0.0,-0.92437,5e-05,7.94958]
[1776669321690,50.33,74802.97,0.0,-0.92437,5e-05,7.94958]
[1776669321699,50.33,74802.97,0.0,-0.92437,5e-05,7.94958]
[1776669321773,50.33,74803.42,0.0,-0.92435,5e-05,7.95141]
[1776669322811,50.33,74803.42,0.0,-0.92435,5e-05,7.95141]
[1776669322941,50.33,74803.42,0.0,-0.92435,5e-05,7.95141]
[1776669323043,50.33,74804.46,0.0,-0.9243,5e-05,7.95571]
[1776669329508,50.33,74805.53,0.0,-0.92425,5e-05,7.95993]
[1776669330515,50.33,74801.62,0.0,-0.92444,5e-05,7.94359]
[1776669332529,50.33,74796.89,0.0,-0.92472,5e-05,7.91965]
[1776669335057,50.33,74795.17,0.0,-0.92481,5e-05,7.91251]
[1776669335107,50.33,74795.17,0.0,-0.92481,5e-05,7.91251]
[1776669335206,50.33,74795.17,0.0,-0.92481,5e-05,7.91251]
[1776669340847,50.33,74795.1,0.0,-0.92481,5e-05,7.91241]
[1776669340894,50.33,74795.1,0.0,-0.92481,5e-05,7.91241]
[1776669340938,50.33,74795.1,0.0,-0.92481,5e-05,7.91241]
[1776669342599,50.33,74788.73,0.0,-0.92513,5e-05,7.886]
[1776669344616,50.33,74784.88,0.0,-0.92532,5e-05,7.87015]
[1776669347637,50.33,74780.78,0.0,-0.92552,5e-05,7.85344]
[1776669349045,50.33,74780.78,0.0,-0.92552,5e-05,7.85344]
[1776669349191,50.33,74780.78,0.0,-0.92552,5e-05,7.85344]
[1776669349337,50.33,74780.78,0.0,-0.92552,5e-05,7.85344]
[1776669349390,50.33,74780.78,0.0,-0.92552,5e-05,7.85344]
[1776669349444,50.33,74780.35,0.0,-0.92554,5e-05,7.85189]
[1776669350905,50.33,74780.07,0.0,-0.92556,5e-05,7.85073]
[1776669350941,50.33,74780.07,0.0,-0.92556,5e-05,7.85073]
[1776669350957,50.33,74780.07,0.0,-0.92556,5e-05,7.85073]
[1776669351041,50.34,74779.6,0.0,-0.92558,5e-05,7.84905]
[1776669352282,50.34,74779.6,0.0,-0.92558,5e-05,7.84905]
[1776669352292,50.34,74779.31,0.0,-0.92559,5e-05,7.84799]
[1776669352435,50.34,74779.31,0.0,-0.92559,5e-05,7.84799]
[1776669357740,50.34,74778.82,0.0,-0.92561,5e-05,7.84655]
[1776669357762,50.34,74778.82,0.0,-0.92561,5e-05,7.84655]
[1776669357939,50.34,74778.82,0.0,-0.92561,5e-05,7.84655]
[1776669363748,50.34,74779.45,0.0,-0.92556,5e-05,7.85029]
[1776669364756,50.34,74770.01,0.0,-0.92603,5e-05,7.81141]
[1776669365763,50.34,74761.95,0.0,-0.92643,5e-05,7.77833]
[1776669366770,50.34,74759.62,0.0,-0.92654,5e-05,7.76896]
[1776669367777,50.34,74758.65,0.0,-0.92659,5e-05,7.76524]
[1776669371555,50.35,74758.14,0.0,-0.9266,5e-05,7.76431]
[1776669371566,50.35,74758.14,0.0,-0.9266,5e-05,7.76431]
[1776669371692,50.35,74758.14,0.0,-0.9266,5e-05,7.76431]
[1776669377690,50.35,74758.05,0.0,-0.92659,5e-05,7.76509]
[1776669377754,50.35,74758.05,0.0,-0.92659,5e-05,7.76509]
[1776669377941,50.35,74758.05,0.0,-0.92659,5e-05,7.76509]
[1776669378042,50.35,74758.05,0.0,-0.92658,5e-05,7.76592]
[1776669384899,50.36,74757.43,0.0,-0.92659,5e-05,7.76525]
[1776669385906,50.36,74753.84,0.0,-0.92676,5e-05,7.75074]
[1776669387609,50.36,74753.4,0.0,-0.92678,5e-05,7.74921]
[1776669387660,50.36,74753.4,0.0,-0.92678,5e-05,7.74921]
[1776669387698,50.36,74753.4,0.0,-0.92678,5e-05,7.74921]
[1776669388722,50.36,74753.23,0.0,-0.92678,5e-05,7.74879]
[1776669388774,50.36,74753.23,0.0,-0.92678,5e-05,7.74879]
[1776669388937,50.36,74753.23,0.0,-0.92678,5e-05,7.74879]
[1776669389039,50.36,74753.23,0.0,-0.92678,5e-05,7.74907]
[1776669393973,50.37,74758.52,0.0,-0.92654,5e-05,7.768]
[1776669395732,50.37,74760.02,0.0,-0.92646,5e-05,7.77442]
[1776669395782,50.37,74760.02,0.0,-0.92646,5e-05,7.77442]
[1776669395936,50.37,74760.02,0.0,-0.92646,5e-05,7.77442]
[1776669396845,50.37,74760.06,0.0,-0.92645,5e-05,7.77481]
[1776669396851,50.37,74760.06,0.0,-0.92645,5e-05,7.77481]
[1776669396943,50.37,74760.06,0.0,-0.92645,5e-05,7.77481]
[1776669396994,50.37,74760.13,0.0,-0.92645,5e-05,7.77532]
[1776669404044,50.37,74759.94,0.0,-0.92644,5e-05,7.77611]
[1776669404979,50.37,74759.94,0.0,-0.92644,5e-05,7.77611]
[1776669405031,50.37,74759.94,0.0,-0.92644,5e-05,7.77611]
[1776669405189,50.37,74759.94,0.0,-0.92644,5e-05,7.77611]
[1776669405694,50.37,74759.94,0.0,-0.92644,5e-05,7.77634]
[1776669405698,50.37,74759.94,0.0,-0.92644,5e-05,7.77634]
[1776669405937,50.37,74759.94,0.0,-0.92644,5e-05,7.77634]
[1776669406057,50.37,74760.3,0.0,-0.92641,5e-05,7.77804]
[1776669411093,50.38,74760.15,0.0,-0.92641,5e-05,7.77853]
[1776669413107,50.38,74766.91,0.0,-0.92607,5e-05,7.80683]
[1776669414114,50.38,74777.24,0.0,-0.92555,5e-05,7.8497]
[1776669415121,50.38,74777.38,0.0,-0.92554,5e-05,7.85039]
[1776669417135,50.38,74781.1,0.0,-0.92535,5e-05,7.86601]
[1776669418774,50.38,74781.69,0.0,-0.92532,5e-05,7.86855]
[1776669418819,50.38,74781.69,0.0,-0.92532,5e-05,7.86855]
[1776669418941,50.38,74781.69,0.0,-0.92532,5e-05,7.86855]
[1776669420161,50.38,74782.01,0.0,-0.9253,5e-05,7.86997]
[1776669420170,50.38,74782.01,0.0,-0.9253,5e-05,7.86997]
[1776669420198,50.38,74782.01,0.0,-0.9253,5e-05,7.86997]
[1776669420212,50.38,74781.91,0.0,-0.92531,5e-05,7.86965]
[1776669426199,50.38,74781.78,0.0,-0.9253,5e-05,7.86974]
[1776669427033,50.38,74781.78,0.0,-0.9253,5e-05,7.86974]
[1776669427041,50.38,74781.78,0.0,-0.9253,5e-05,7.86974]
[1776669427201,50.38,74781.78,0.0,-0.9253,5e-05,7.86974]
[1776669427543,50.38,74781.89,0.0,-0.9253,5e-05,7.87031]
[1776669427594,50.38,74781.89,0.0,-0.9253,5e-05,7.87031]
[1776669427689,50.38,74781.89,0.0,-0.9253,5e-05,7.87031]
[1776669429218,50.38,74782.38,0.0,-0.92527,5e-05,7.87258]
[1776669434254,50.39,74783.34,0.0,-0.92522,5e-05,7.87709]
[1776669439289,50.39,74784.46,0.0,-0.92515,5e-05,7.88223]
[1776669441000,50.39,74783.29,0.0,-0.92521,5e-05,7.87747]
[1776669441052,50.39,74783.29,0.0,-0.92521,5e-05,7.87747]
[1776669441193,50.39,74783.29,0.0,-0.92521,5e-05,7.87747]
[1776669442317,50.39,74797.77,0.0,-0.92448,5e-05,7.9378]
[1776669443322,50.39,74806.49,0.0,-0.92403,5e-05,7.97414]
[1776669444329,50.39,74808.88,0.0,-0.92391,5e-05,7.98407]
[1776669446452,50.39,74808.85,0.0,-0.92392,5e-05,7.98388]
[1776669446504,50.39,74808.85,0.0,-0.92392,5e-05,7.98388]
[1776669446694,50.39,74808.85,0.0,-0.92392,5e-05,7.98388]
[1776669447861,50.39,74808.81,0.0,-0.92392,5e-05,7.9836]
[1776669447868,50.39,74808.81,0.0,-0.92392,5e-05,7.9836]
[1776669447938,50.39,74808.81,0.0,-0.92392,5e-05,7.9836]
[1776669448357,50.39,74808.98,0.0,-0.92391,5e-05,7.98425]
[1776669448938,50.39,74808.98,0.0,-0.92391,5e-05,7.98425]
[1776669454400,50.39,74821.89,0.0,-0.92329,5e-05,8.03361]
[1776669455407,50.39,74822.99,0.0,-0.92323,5e-05,8.0384]
[1776669457421,50.39,74827.56,0.0,-0.923,5e-05,8.05793]
[1776669462456,50.39,74822.51,0.0,-0.92324,5e-05,8.03758]
[1776669467490,50.39,74820.87,0.0,-0.92332,5e-05,8.03138]
[1776669468282,50.39,74820.87,0.0,-0.92332,5e-05,8.03138]
[1776669468334,50.39,74820.87,0.0,-0.92332,5e-05,8.03138]
[1776669468438,50.39,74820.87,0.0,-0.92332,5e-05,8.03138]
[1776669470906,50.39,74820.83,0.0,-0.92332,5e-05,8.03096]
[1776669470940,50.39,74820.83,0.0,-0.92332,5e-05,8.03096]
[1776669471022,50.39,74820.83,0.0,-0.92332,5e-05,8.03096]
[1776669471094,50.39,74820.83,0.0,-0.92332,5e-05,8.03096]
[1776669471187,50.39,74820.83,0.0,-0.92332,5e-05,8.03096]
[1776669471288,50.39,74820.87,0.0,-0.92333,5e-05,8.03087]
[1776669472231,50.39,74820.87,0.0,-0.92333,5e-05,8.03087]
[1776669472265,50.39,74820.87,0.0,-0.92333,5e-05,8.03087]
[1776669472441,50.39,74820.87,0.0,-0.92333,5e-05,8.03087]
[1776669472332,50.39,74826.29,0.0,-0.92305,5e-05,8.05341]
[1776669472949,50.39,74826.29,0.0,-0.92305,5e-05,8.05341]
[1776669472989,50.39,74832.24,0.0,-0.92275,5e-05,8.07818]
[1776669473536,50.39,74839.18,0.0,-0.92239,5e-05,8.10734]
[1776669474896,50.39,74839.18,0.0,-0.92239,5e-05,8.10734]
[1776669474945,50.39,74839.18,0.0,-0.92239,5e-05,8.10734]
[1776669475191,50.39,74839.18,0.0,-0.92239,5e-05,8.10734]
[1776669475233,50.39,74839.56,0.0,-0.92237,5e-05,8.10911]
[1776669477862,50.39,74839.49,0.0,-0.92237,5e-05,8.10889]
[1776669477914,50.39,74839.49,0.0,-0.92237,5e-05,8.10889]
[1776669477938,50.39,74839.49,0.0,-0.92237,5e-05,8.10889]
[1776669480664,50.39,74839.7,0.0,-0.92236,5e-05,8.11003]
[1776669480693,50.39,74839.7,0.0,-0.92236,5e-05,8.11003]
[1776669480714,50.39,74839.7,0.0,-0.92236,5e-05,8.11003]
[1776669480766,50.39,74840.71,0.0,-0.9223,5e-05,8.11437]
[1776669484006,50.39,74840.71,0.0,-0.9223,5e-05,8.11437]
[1776669484194,50.39,74840.71,0.0,-0.9223,5e-05,8.11437]
[1776669484210,50.39,74839.83,0.0,-0.92234,5e-05,8.11098]
[1776669485297,50.39,74839.83,0.0,-0.92234,5e-05,8.11098]
[1776669485410,50.39,74839.83,0.0,-0.92234,5e-05,8.11098]
[1776669485440,50.39,74839.83,0.0,-0.92234,5e-05,8.11098]
[1776669486627,50.39,74834.45,0.0,-0.92262,5e-05,8.08856]
[1776669488272,50.39,74834.45,0.0,-0.92262,5e-05,8.08856]
[1776669488324,50.39,74834.45,0.0,-0.92262,5e-05,8.08856]
[1776669488439,50.39,74834.45,0.0,-0.92262,5e-05,8.08856]
[1776669488425,50.39,74833.58,0.0,-0.92266,5e-05,8.08514]
[1776669493190,50.39,74833.25,0.0,-0.92267,5e-05,8.08411]
[1776669493242,50.39,74833.25,0.0,-0.92267,5e-05,8.08411]
[1776669493441,50.39,74833.25,0.0,-0.92267,5e-05,8.08411]
[1776669496410,50.4,74833.15,0.0,-0.92267,5e-05,8.08404]
[1776669496437,50.4,74833.15,0.0,-0.92267,5e-05,8.08404]
[1776669496462,50.4,74833.15,0.0,-0.92267,5e-05,8.08404]
[1776669496512,50.4,74833.05,0.0,-0.92268,5e-05,8.08385]
[1776669501000,50.4,74832.49,0.0,-0.9227,5e-05,8.08185]
[1776669501187,50.4,74832.49,0.0,-0.9227,5e-05,8.08185]
[1776669501230,50.4,74832.49,0.0,-0.9227,5e-05,8.08208]
[1776669502526,50.4,74832.49,0.0,-0.9227,5e-05,8.08208]
[1776669502530,50.4,74832.49,0.0,-0.9227,5e-05,8.08208]
[1776669502537,50.4,74835.99,0.0,-0.92252,5e-05,8.09688]
[1776669502691,50.4,74835.99,0.0,-0.92252,5e-05,8.09688]
[1776669507829,50.4,74836.73,0.0,-0.92247,5e-05,8.10035]
[1776669507843,50.4,74836.73,0.0,-0.92247,5e-05,8.10035]
[1776669507943,50.4,74836.73,0.0,-0.92247,5e-05,8.10035]
[1776669508041,50.4,74836.6,0.0,-0.92248,5e-05,8.09999]
[1776669510157,50.4,74836.6,0.0,-0.92248,5e-05,8.09999]
[1776669510195,50.4,74836.6,0.0,-0.92248,5e-05,8.09999]
[1776669512863,50.4,74836.29,0.0,-0.92253,5e-05,8.0947]
[1776669513240,50.4,74836.29,0.0,-0.92253,5e-05,8.0947]
[1776669513359,50.4,74836.29,0.0,-0.92253,5e-05,8.0947]
[1776669513436,50.4,74836.29,0.0,-0.92253,5e-05,8.0947]
[1776669513460,50.4,74837.45,0.0,-0.92246,5e-05,8.09976]
[1776669514831,50.4,74842.19,0.0,-0.92222,5e-05,8.1198]
[1776669515838,50.4,74852.94,0.0,-0.92166,5e-05,8.16518]
[1776669517852,50.4,74851.79,0.0,-0.92172,5e-05,8.16038]
[1776669519002,50.4,74851.79,0.0,-0.92172,5e-05,8.16038]
[1776669519072,50.4,74851.79,0.0,-0.92172,5e-05,8.16038]
[1776669519191,50.4,74851.79,0.0,-0.92172,5e-05,8.16038]
[1776669519264,50.4,74847.94,0.0,-0.92192,5e-05,8.14414]
[1776669519866,50.4,74844.08,0.0,-0.92212,5e-05,8.12788]
[1776669521880,50.4,74844.33,0.0,-0.9221,5e-05,8.12902]
[1776669526394,50.4,74848.22,0.0,-0.9219,5e-05,8.14565]
[1776669527802,50.4,74848.79,0.0,-0.92187,5e-05,8.14805]
[1776669527847,50.4,74848.79,0.0,-0.92187,5e-05,8.14805]
[1776669527937,50.4,74848.79,0.0,-0.92187,5e-05,8.14805]
[1776669528039,50.4,74848.37,0.0,-0.92189,5e-05,8.14632]
[1776669528942,50.4,74848.37,0.0,-0.92189,5e-05,8.14632]
[1776669528950,50.4,74848.37,0.0,-0.92189,5e-05,8.14632]
[1776669529188,50.4,74848.37,0.0,-0.92189,5e-05,8.14632]
[1776669534971,50.4,74847.82,0.0,-0.92192,5e-05,8.14412]
[1776669537005,50.4,74848.03,0.0,-0.92191,5e-05,8.14503]
[1776669537057,50.4,74848.03,0.0,-0.92191,5e-05,8.14503]
[1776669537191,50.4,74848.03,0.0,-0.92191,5e-05,8.14503]
[1776669537282,50.4,74847.38,0.0,-0.92194,5e-05,8.14234]
[1776669539422,50.4,74847.0,0.0,-0.92196,5e-05,8.14074]
[1776669539435,50.4,74847.0,0.0,-0.92196,5e-05,8.14074]
[1776669539688,50.4,74847.0,0.0,-0.92196,5e-05,8.14079]
[1776669542021,50.4,74844.02,0.0,-0.92211,5e-05,8.12832]
[1776669542987,50.4,74844.02,0.0,-0.92211,5e-05,8.12832]
[1776669543063,50.4,74844.02,0.0,-0.92211,5e-05,8.12832]
[1776669543190,50.4,74844.02,0.0,-0.92211,5e-05,8.12832]
[1776669543202,50.4,74843.94,0.0,-0.92212,5e-05,8.12803]
[1776669545276,50.4,74844.51,0.0,-0.92209,5e-05,8.13047]
[1776669545376,50.4,74844.51,0.0,-0.92209,5e-05,8.13047]
[1776669545436,50.4,74844.51,0.0,-0.92209,5e-05,8.13047]
[1776669548062,50.4,74840.17,0.0,-0.92231,5e-05,8.11236]
[1776669549200,50.4,74840.17,0.0,-0.92231,5e-05,8.11236]
[1776669549244,50.4,74840.17,0.0,-0.92231,5e-05,8.11236]
[1776669549442,50.4,74840.17,0.0,-0.92231,5e-05,8.11236]
[1776669549518,50.4,74839.42,0.0,-0.92235,5e-05,8.10927]
[1776669551114,50.41,74838.68,0.0,-0.92238,5e-05,8.10622]
[1776669551126,50.41,74838.68,0.0,-0.92238,5e-05,8.10622]
[1776669551191,50.41,74838.68,0.0,-0.92238,5e-05,8.10622]
[1776669556491,50.41,74838.06,0.0,-0.92241,5e-05,8.10396]
[1776669556537,50.41,74838.06,0.0,-0.92241,5e-05,8.10396]
[1776669556525,50.41,74837.93,0.0,-0.92242,5e-05,8.10347]
[1776669556694,50.41,74837.93,0.0,-0.92242,5e-05,8.10347]
[1776669557126,50.41,74837.56,0.0,-0.92244,5e-05,8.10197]
[1776669558513,50.41,74837.56,0.0,-0.92244,5e-05,8.10197]
[1776669558522,50.41,74837.56,0.0,-0.92244,5e-05,8.10197]
[1776669558690,50.41,74837.56,0.0,-0.92244,5e-05,8.10203]
[1776669560147,50.41,74832.04,0.0,-0.92272,5e-05,8.07895]
[1776669565182,50.41,74831.4,0.0,-0.92275,5e-05,8.07668]
[1776669570217,50.41,74831.85,0.0,-0.92272,5e-05,8.07894]
[1776669570619,50.41,74831.85,0.0,-0.92272,5e-05,8.07894]
[1776669570672,50.41,74831.85,0.0,-0.92272,5e-05,8.07894]
[1776669570700,50.41,74831.85,0.0,-0.92272,5e-05,8.07894]
[1776669571224,50.41,74831.88,0.0,-0.92275,5e-05,8.07487]
[1776669572114,50.41,74831.88,0.0,-0.92275,5e-05,8.07487]
[1776669572164,50.41,74831.88,0.0,-0.92275,5e-05,8.07487]
[1776669572191,50.41,74831.88,0.0,-0.92275,5e-05,8.07487]
[1776669575723,50.41,74831.84,0.0,-0.92275,5e-05,8.07492]
[1776669575776,50.41,74831.84,0.0,-0.92275,5e-05,8.07492]
[1776669575943,50.41,74831.84,0.0,-0.92275,5e-05,8.07492]
[1776669576260,50.41,74832.65,0.0,-0.92272,5e-05,8.07781]
[1776669578423,50.41,74832.61,0.0,-0.92272,5e-05,8.07738]
[1776669578435,50.41,74832.61,0.0,-0.92272,5e-05,8.07738]
[1776669578440,50.41,74832.61,0.0,-0.92272,5e-05,8.07738]
[1776669578686,50.41,74834.86,0.0,-0.92261,5e-05,8.08657]
[1776669579282,50.41,74844.57,0.0,-0.92211,5e-05,8.12713]
[1776669579643,50.41,74844.57,0.0,-0.92211,5e-05,8.12713]
[1776669579654,50.41,74844.57,0.0,-0.92211,5e-05,8.12713]
[1776669579688,50.41,74844.57,0.0,-0.92211,5e-05,8.12713]
[1776669580289,50.41,74847.0,0.0,-0.92199,5e-05,8.13735]
[1776669583033,50.41,74845.39,0.0,-0.92207,5e-05,8.13053]
[1776669583086,50.41,74845.39,0.0,-0.92207,5e-05,8.13053]
[1776669583194,50.41,74845.39,0.0,-0.92207,5e-05,8.13053]
[1776669586904,50.41,74846.21,0.0,-0.92203,5e-05,8.134]
[1776669586941,50.41,74846.21,0.0,-0.92203,5e-05,8.134]
[1776669587200,50.41,74846.21,0.0,-0.92203,5e-05,8.134]
[1776669587338,50.41,74846.95,0.0,-0.92199,5e-05,8.13712]
[1776669591366,50.41,74853.36,0.0,-0.92165,5e-05,8.16421]
[1776669592372,50.41,74857.72,0.0,-0.92143,5e-05,8.1826]
[1776669592812,50.41,74857.72,0.0,-0.92143,5e-05,8.1826]
[1776669593380,50.41,74876.35,0.0,-0.92045,5e-05,8.26147]
[1776669594387,50.41,74883.81,0.0,-0.92006,5e-05,8.29301]
[1776669595395,50.41,74894.3,0.0,-0.91951,5e-05,8.33769]
[1776669596402,50.41,74898.76,0.0,-0.91927,5e-05,8.35681]
[1776669597162,50.41,74898.76,0.0,-0.91927,5e-05,8.35681]
[1776669597409,50.41,74931.08,0.0,-0.91754,5e-05,8.49535]
[1776669598416,50.41,74934.29,0.0,-0.91736,5e-05,8.50895]
[1776669599423,50.41,74937.3,0.0,-0.9172,5e-05,8.52194]
[1776669600430,50.41,74934.27,0.0,-0.91737,5e-05,8.50889]
[1776669601436,50.4,74931.27,0.0,-0.91753,5e-05,8.49573]
[1776669604471,50.4,74930.58,0.0,-0.91757,5e-05,8.49231]
[1776669604489,50.4,74932.69,0.0,-0.91746,5e-05,8.50117]
[1776669606491,50.4,74931.41,0.0,-0.91753,5e-05,8.49543]
[1776669606587,50.4,74932.81,0.0,-0.91746,5e-05,8.50122]
[1776669609493,50.4,74936.69,0.0,-0.91726,5e-05,8.5172]
[1776669611508,50.4,74942.09,0.0,-0.91698,5e-05,8.53997]
[1776669612514,50.4,74945.14,0.0,-0.91681,5e-05,8.55284]
[1776669614529,50.39,74949.97,0.0,-0.91656,5e-05,8.57308]
[1776669616542,50.39,74952.61,0.0,-0.91642,5e-05,8.58381]
[1776669618556,50.39,74955.15,0.0,-0.91629,5e-05,8.59407]
[1776669620572,50.39,74963.17,0.0,-0.91586,5e-05,8.62807]
[1776669621578,50.39,74976.05,0.0,-0.91516,6e-05,8.68402]
[1776669622585,50.39,74972.68,0.0,-0.91534,6e-05,8.66991]
[1776669624599,50.39,74976.26,0.0,-0.91515,6e-05,8.6845]
[1776669625606,50.39,74979.63,0.0,-0.91497,6e-05,8.69866]
[1776669626615,50.38,74988.09,0.0,-0.91451,6e-05,8.73531]
[1776669626705,50.38,74988.09,0.0,-0.91451,6e-05,8.73531]
[1776669627622,50.38,74990.48,0.0,-0.91437,6e-05,8.74573]
[1776669628717,50.38,74991.56,0.0,-0.91431,6e-05,8.75041]
[1776669629636,50.38,74991.44,0.0,-0.91432,6e-05,8.74986]
[1776669631680,50.38,75004.06,0.0,-0.91366,6e-05,8.80058]
[1776669632322,50.38,75004.06,0.0,-0.91366,6e-05,8.80058]
[1776669632662,50.38,75013.54,0.0,-0.91313,6e-05,8.84203]
[1776669633669,50.38,75007.74,0.0,-0.91345,6e-05,8.81643]
[1776669634676,50.38,75018.11,0.0,-0.91287,6e-05,8.8618]
[1776669635620,50.38,75018.11,0.0,-0.91287,6e-05,8.8618]
[1776669635684,50.38,75019.75,0.0,-0.91278,6e-05,8.86881]
[1776669636690,50.38,75024.02,0.0,-0.91254,6e-05,8.88737]
[1776669637697,50.38,75028.62,0.0,-0.91229,6e-05,8.90738]
[1776669639711,50.38,75034.5,0.0,-0.91196,6e-05,8.93276]
[1776669643739,50.38,75037.23,0.0,-0.91182,6e-05,8.94362]
[1776669646760,50.37,75039.85,0.0,-0.91169,6e-05,8.95427]
[1776669651795,50.36,75040.69,0.0,-0.9117,6e-05,8.9536]
[1776669654816,50.36,75045.13,0.0,-0.91146,6e-05,8.9723]
[1776669656831,50.35,75053.07,0.0,-0.91105,6e-05,9.0039]
[1776669660732,50.34,75053.7,0.0,-0.91102,6e-05,9.00597]
[1776669660806,50.34,75061.06,0.0,-0.91061,6e-05,9.03822]
[1776669660974,50.34,75064.47,0.0,-0.91041,6e-05,9.05335]
[1776669662033,50.34,75060.74,0.0,-0.91063,6e-05,9.0364]
[1776669663789,50.34,75060.74,0.0,-0.91063,6e-05,9.0364]
[1776669663042,50.34,75071.17,0.0,-0.91004,6e-05,9.08228]
[1776669663918,50.34,75080.98,0.0,-0.90948,6e-05,9.12506]
[1776669664926,50.34,75083.63,0.0,-0.90933,6e-05,9.13633]
[1776669665941,50.34,75106.79,0.0,-0.90798,6e-05,9.23982]
[1776669666947,50.34,75117.84,0.0,-0.90734,6e-05,9.28921]
[1776669667954,50.33,75117.38,0.0,-0.9074,6e-05,9.28479]
[1776669669700,50.33,75117.38,0.0,-0.9074,6e-05,9.28479]
[1776669669766,50.32,75119.1,0.0,-0.90736,6e-05,9.28785]
[1776669671491,50.32,75119.43,0.0,-0.90734,6e-05,9.28933]
[1776669671578,50.31,75125.41,0.0,-0.90699,6e-05,9.31597]
[1776669672992,50.31,75129.97,0.0,-0.90673,6e-05,9.33591]
[1776669676015,50.29,75134.1,0.0,-0.90657,6e-05,9.34809]
[1776669677032,50.29,75134.1,0.0,-0.90657,6e-05,9.34809]
[1776669677322,50.29,75149.23,0.0,-0.90567,6e-05,9.41638]
[1776669678053,50.29,75154.84,0.0,-0.90534,6e-05,9.44143]
[1776669679062,50.29,75163.41,0.0,-0.90483,6e-05,9.47967]
[1776669680070,50.29,75194.32,0.0,-0.90296,6e-05,9.62023]
[1776669680929,50.29,75194.32,0.0,-0.90296,6e-05,9.62023]
[1776669681079,50.29,75208.04,0.0,-0.90213,6e-05,9.68265]
[1776669682401,50.29,75208.04,0.0,-0.90213,6e-05,9.68265]
[1776669682406,50.29,75229.11,0.0,-0.90085,6e-05,9.77759]
[1776669683275,50.28,75239.69,0.0,-0.9002,6e-05,9.8257]
[1776669684108,50.28,75267.19,0.0,-0.89848,6e-05,9.95254]
[1776669685757,50.28,75267.19,0.0,-0.89848,6e-05,9.95254]
[1776669685847,50.28,75259.56,0.0,-0.89897,6e-05,9.91689]
[1776669686125,50.27,75269.27,0.0,-0.89844,6e-05,9.95607]
[1776669688149,50.26,75270.82,0.0,-0.89835,6e-05,9.96291]
[1776669688241,50.25,75282.26,0.0,-0.89768,6e-05,10.01201]
[1776669689178,50.25,75311.87,0.0,-0.8958,6e-05,10.14929]
[1776669690185,50.25,75330.07,0.0,-0.89463,6e-05,10.23406]
[1776669691197,50.25,75346.15,0.0,-0.89365,7e-05,10.30316]
[1776669692220,50.25,75346.15,0.0,-0.89365,7e-05,10.30316]
[1776669692259,50.24,75346.35,0.0,-0.89368,7e-05,10.3013]
[1776669693212,50.23,75341.42,0.0,-0.89405,6e-05,10.27438]
[1776669694226,50.21,75344.92,0.0,-0.89388,7e-05,10.28703]
[1776669695227,50.2,75348.31,0.0,-0.8937,7e-05,10.29955]
[1776669696560,50.2,75348.31,0.0,-0.8937,7e-05,10.29955]
[1776669696648,50.18,75345.91,0.0,-0.89396,7e-05,10.28105]
[1776669697240,50.18,75355.94,0.0,-0.89331,7e-05,10.32813]
[1776669698267,50.17,75365.47,0.0,-0.89274,7e-05,10.36949]
[1776669699270,50.17,75382.26,0.0,-0.89163,7e-05,10.44845]
[1776669700679,50.17,75382.26,0.0,-0.89163,7e-05,10.44845]
[1776669700738,50.17,75364.7,0.0,-0.8928,7e-05,10.36487]
[1776669701291,50.15,75371.4,0.0,-0.89243,7e-05,10.39196]
[1776669702468,50.15,75371.4,0.0,-0.89243,7e-05,10.39196]
[1776669702530,50.14,75370.51,0.0,-0.89256,7e-05,10.38277]
[1776669703302,50.13,75362.84,0.0,-0.8931,7e-05,10.34412]
[1776669705319,50.12,75326.94,0.0,-0.89549,6e-05,10.17141]
[1776669706474,50.12,75326.94,0.0,-0.89549,6e-05,10.17141]
[1776669706701,50.12,75326.94,0.0,-0.89549,6e-05,10.17141]
[1776669706731,50.11,75314.39,0.0,-0.89632,6e-05,10.11092]
[1776669707342,50.11,75314.39,0.0,-0.89632,6e-05,10.11092]
[1776669707391,50.12,75310.55,0.0,-0.89652,6e-05,10.09602]
[1776669708340,50.12,75280.17,0.0,-0.89844,6e-05,9.95561]
[1776669710247,50.12,75274.86,0.0,-0.89879,6e-05,9.93015]
[1776669710363,50.12,75270.95,0.0,-0.89905,6e-05,9.91084]
[1776669710978,50.12,75270.95,0.0,-0.89905,6e-05,9.91084]
[1776669711369,50.12,75270.22,0.0,-0.89908,6e-05,9.9087]
[1776669712488,50.12,75270.22,0.0,-0.89908,6e-05,9.9087]
[1776669712569,50.13,75289.23,0.0,-0.89786,6e-05,9.99849]
[1776669713383,50.13,75303.16,0.0,-0.89697,6e-05,10.0633]
[1776669714390,50.13,75309.14,0.0,-0.89659,6e-05,10.09122]
[1776669715397,50.13,75310.65,0.0,-0.89649,6e-05,10.09823]
[1776669716633,50.13,75310.65,0.0,-0.89649,6e-05,10.09823]
[1776669716647,50.12,75302.39,0.0,-0.89704,6e-05,10.05817]
[1776669717411,50.12,75293.63,0.0,-0.8976,6e-05,10.0174]
[1776669718717,50.12,75293.63,0.0,-0.8976,6e-05,10.0174]
[1776669718815,50.12,75290.05,0.0,-0.89783,6e-05,10.00077]
[1776669720720,50.12,75288.35,0.0,-0.89793,6e-05,9.99287]
[1776669720750,50.1,75269.43,0.0,-0.89922,6e-05,9.89823]
[1776669721439,50.1,75264.93,0.0,-0.89951,6e-05,9.87687]
[1776669722770,50.1,75264.93,0.0,-0.89951,6e-05,9.87687]
[1776669723453,50.1,75281.49,0.0,-0.89848,6e-05,9.9531]
[1776669724460,50.1,75293.2,0.0,-0.89774,6e-05,10.00751]
[1776669725467,50.1,75296.74,0.0,-0.89752,6e-05,10.02371]
[1776669726710,50.1,75296.74,0.0,-0.89752,6e-05,10.02371]
[1776669726950,50.1,75296.74,0.0,-0.89752,6e-05,10.02371]
[1776669726794,50.1,75304.52,0.0,-0.89702,6e-05,10.05974]
[1776669727481,50.1,75304.9,0.0,-0.897,6e-05,10.06126]
[1776669730725,50.1,75308.04,0.0,-0.89681,6e-05,10.07538]
[1776669730947,50.1,75308.04,0.0,-0.89681,6e-05,10.07538]
[1776669732516,50.09,75313.51,0.0,-0.89647,6e-05,10.10009]
[1776669733523,50.09,75331.3,0.0,-0.89533,6e-05,10.18325]
[1776669734736,50.09,75331.3,0.0,-0.89533,6e-05,10.18325]
[1776669734775,50.09,75326.77,0.0,-0.89565,6e-05,10.15999]
[1776669735537,50.09,75317.95,0.0,-0.89622,6e-05,10.11875]
[1776669736551,50.08,75294.97,0.0,-0.8977,6e-05,10.01011]
[1776669737554,50.08,75273.49,0.0,-0.89905,6e-05,9.91114]
[1776669738702,50.08,75273.49,0.0,-0.89905,6e-05,9.91114]
[1776669738704,50.08,75268.9,0.0,-0.89934,6e-05,9.88986]
[1776669740703,50.08,75268.71,0.0,-0.89935,6e-05,9.889]
[1776669740953,50.08,75268.71,0.0,-0.89935,6e-05,9.889]
[1776669740969,50.08,75268.64,0.0,-0.89936,6e-05,9.88869]
[1776669742719,50.08,75266.12,0.0,-0.89951,6e-05,9.87704]
[1776669742778,50.08,75269.67,0.0,-0.89929,6e-05,9.89351]
[1776669744579,50.08,75271.81,0.0,-0.89916,6e-05,9.9032]
[1776669744607,50.08,75273.6,0.0,-0.89905,6e-05,9.91125]
[1776669745613,50.08,75297.38,0.0,-0.89755,6e-05,10.02169]
[1776669746619,50.08,75293.21,0.0,-0.89781,6e-05,10.00212]
[1776669747626,50.08,75299.94,0.0,-0.89739,6e-05,10.03331]
[1776669748614,50.08,75299.94,0.0,-0.89739,6e-05,10.03331]
[1776669748633,50.08,75301.6,0.0,-0.89728,6e-05,10.04086]
[1776669749702,50.08,75301.6,0.0,-0.89728,6e-05,10.04086]
[1776669749798,50.08,75294.21,0.0,-0.89776,6e-05,10.00628]
[1776669750647,50.08,75278.52,0.0,-0.89875,6e-05,9.93327]
[1776669751655,50.08,75271.62,0.0,-0.89923,6e-05,9.89671]
[1776669752661,50.08,75257.6,0.0,-0.9001,6e-05,9.83188]
[1776669753764,50.08,75257.6,0.0,-0.9001,6e-05,9.83188]
[1776669753859,50.08,75254.06,0.0,-0.90033,6e-05,9.81514]
[1776669755972,50.08,75253.55,0.0,-0.90037,6e-05,9.81242]
[1776669755990,50.08,75258.53,0.0,-0.90006,6e-05,9.8353]
[1776669756840,50.08,75251.25,0.0,-0.90051,6e-05,9.80168]
[1776669758708,50.08,75242.68,0.0,-0.90105,6e-05,9.76194]
[1776669759964,50.08,75242.68,0.0,-0.90105,6e-05,9.76194]
[1776669760727,50.08,75239.13,0.0,-0.90127,6e-05,9.74527]
[1776669761994,50.08,75239.13,0.0,-0.90127,6e-05,9.74527]
[1776669761817,50.08,75257.35,0.0,-0.90014,6e-05,9.82901]
[1776669762158,50.08,75257.35,0.0,-0.90014,6e-05,9.82901]
[1776669762748,50.07,75266.02,0.0,-0.8996,6e-05,9.86883]
[1776669763755,50.08,75259.87,0.0,-0.89999,6e-05,9.84065]
[1776669766152,50.08,75262.32,0.0,-0.89983,6e-05,9.85194]
[1776669766776,50.08,75267.23,0.0,-0.89952,6e-05,9.87476]
[1776669768340,50.08,75269.5,0.0,-0.89938,6e-05,9.88535]
[1776669768681,50.08,75269.5,0.0,-0.89938,6e-05,9.88535]
[1776669768801,50.08,75283.11,0.0,-0.89852,6e-05,9.94852]
[1776669769803,50.08,75294.44,0.0,-0.8978,6e-05,10.00114]
[1776669770417,50.08,75294.44,0.0,-0.8978,6e-05,10.00114]
[1776669770813,50.08,75309.01,0.0,-0.89688,6e-05,10.069]
[1776669771818,50.08,75324.34,0.0,-0.89589,6e-05,10.14059]
[1776669772828,50.08,75323.74,0.0,-0.89594,6e-05,10.13761]
[1776669773835,50.08,75311.02,0.0,-0.89675,6e-05,10.07814]
[1776669774227,50.08,75311.02,0.0,-0.89675,6e-05,10.07814]
[1776669774843,50.08,75306.52,0.0,-0.89704,6e-05,10.05717]
[1776669775863,50.08,75303.03,0.0,-0.89726,6e-05,10.04096]
[1776669776862,50.07,75293.36,0.0,-0.89788,6e-05,9.99577]
[1776669777869,50.07,75281.62,0.0,-0.89862,6e-05,9.94113]
[1776669778875,50.07,75280.42,0.0,-0.8987,6e-05,9.93554]
[1776669779901,50.07,75280.42,0.0,-0.8987,6e-05,9.93554]
[1776669779982,50.07,75280.13,0.0,-0.89872,6e-05,9.93419]
[1776669780889,50.07,75300.78,0.0,-0.89741,6e-05,10.03017]
[1776669781166,50.07,75300.78,0.0,-0.89741,6e-05,10.03017]
[1776669781898,50.07,75318.43,0.0,-0.89628,6e-05,10.11235]
[1776669782905,50.07,75284.24,0.0,-0.89846,6e-05,9.95309]
[1776669783911,50.07,75276.76,0.0,-0.89893,6e-05,9.91859]
[1776669784654,50.07,75276.76,0.0,-0.89893,6e-05,9.91859]
[1776669784919,50.08,75276.99,0.0,-0.89891,6e-05,9.91991]
[1776669785926,50.08,75281.12,0.0,-0.89865,6e-05,9.93909]
[1776669786736,50.08,75281.12,0.0,-0.89865,6e-05,9.93909]
[1776669786961,50.08,75281.12,0.0,-0.89865,6e-05,9.93909]
[1776669787940,50.08,75286.49,0.0,-0.89831,6e-05,9.96401]
[1776669788947,50.08,75304.63,0.0,-0.89716,6e-05,10.04837]
[1776669789954,50.08,75327.25,0.0,-0.89571,6e-05,10.15407]
[1776669790725,50.08,75327.25,0.0,-0.89571,6e-05,10.15407]
[1776669790961,50.08,75333.9,0.0,-0.89528,6e-05,10.18513]
[1776669791968,50.08,75339.79,0.0,-0.8949,6e-05,10.21262]
[1776669793983,50.08,75345.12,0.0,-0.89455,6e-05,10.23819]
[1776669794725,50.08,75345.12,0.0,-0.89455,6e-05,10.23819]
[1776669794990,50.08,75344.43,0.0,-0.89459,6e-05,10.23545]
[1776669796715,50.08,75341.97,0.0,-0.89475,6e-05,10.22371]
[1776669797004,50.08,75339.6,0.0,-0.8949,6e-05,10.21241]
[1776669798011,50.08,75335.39,0.0,-0.89518,6e-05,10.19249]
[1776669799018,50.08,75339.93,0.0,-0.89489,6e-05,10.21359]
[1776669801033,50.08,75344.69,0.0,-0.89458,6e-05,10.23564]
[1776669805061,50.07,75354.52,0.0,-0.89395,7e-05,10.28117]
[1776669806715,50.07,75357.78,0.0,-0.89374,7e-05,10.29654]
[1776669806946,50.07,75357.78,0.0,-0.89374,7e-05,10.29654]
[1776669807040,50.07,75357.78,0.0,-0.89374,7e-05,10.29631]
[1776669807091,50.07,75369.87,0.0,-0.89295,7e-05,10.35323]
[1776669808088,50.07,75375.8,0.0,-0.89256,7e-05,10.38114]
[1776669809095,50.07,75375.99,0.0,-0.89257,7e-05,10.38081]
[1776669811215,50.06,75367.7,0.0,-0.89318,7e-05,10.33563]
[1776669812128,50.07,75374.6,0.0,-0.89271,7e-05,10.36891]
[1776669813917,50.07,75374.6,0.0,-0.89271,7e-05,10.36891]
[1776669813984,50.07,75386.9,0.0,-0.8919,7e-05,10.42696]
[1776669814167,50.07,75404.27,0.0,-0.89075,7e-05,10.50915]
[1776669815149,50.07,75420.94,0.0,-0.88964,7e-05,10.58825]
[1776669816204,50.07,75420.93,0.0,-0.88964,7e-05,10.58809]
[1776669817979,50.07,75420.93,0.0,-0.88964,7e-05,10.58809]
[1776669818025,50.07,75445.91,0.0,-0.88796,7e-05,10.70698]
[1776669818189,50.07,75460.0,0.0,-0.887,7e-05,10.77424]
[1776669819192,50.07,75484.95,0.0,-0.88529,7e-05,10.89375]
[1776669820194,50.07,75484.95,0.0,-0.88529,7e-05,10.89375]
[1776669820206,50.07,75486.43,0.0,-0.88519,7e-05,10.90082]
[1776669821223,50.07,75489.38,0.0,-0.88499,7e-05,10.91477]
[1776669822317,50.07,75489.38,0.0,-0.88499,7e-05,10.91477]
[1776669822344,50.06,75504.6,0.0,-0.88394,7e-05,10.98746]
[1776669823800,50.06,75525.38,0.0,-0.88249,7e-05,11.08743]
[1776669824247,50.06,75515.28,0.0,-0.8832,7e-05,11.03876]
[1776669825251,50.06,75525.01,0.0,-0.88254,7e-05,11.08429]
[1776669826248,50.06,75525.01,0.0,-0.88254,7e-05,11.08429]
[1776669826303,50.06,75524.83,0.0,-0.88255,7e-05,11.08348]
[1776669828008,50.06,75524.83,0.0,-0.88255,7e-05,11.08348]
[1776669828090,50.06,75555.94,0.0,-0.88036,7e-05,11.23367]
[1776669828299,50.06,75562.06,0.0,-0.87993,7e-05,11.26331]
[1776669829320,50.05,75572.38,0.0,-0.87923,7e-05,11.31112]
[1776669830395,50.05,75572.38,0.0,-0.87923,7e-05,11.31112]
[1776669830446,50.04,75560.82,0.0,-0.88013,7e-05,11.24981]
[1776669831350,50.04,75567.13,0.0,-0.87968,7e-05,11.2804]
[1776669832481,50.04,75567.13,0.0,-0.87968,7e-05,11.2804]
[1776669832573,50.04,75570.71,0.0,-0.87943,7e-05,11.29734]
[1776669833371,50.04,75552.49,0.0,-0.88073,7e-05,11.20905]
[1776669834477,50.04,75552.49,0.0,-0.88073,7e-05,11.20905]
[1776669834561,50.02,75545.42,0.0,-0.88129,7e-05,11.17087]
[1776669838040,50.02,75545.98,0.0,-0.88127,7e-05,11.17202]
[1776669838103,50.02,75536.21,0.0,-0.88197,7e-05,11.12401]
[1776669838419,50.01,75515.66,0.0,-0.88344,7e-05,11.02248]
[1776669839424,50.01,75511.27,0.0,-0.88375,7e-05,11.00126]
[1776669840429,50.0,75503.07,0.0,-0.88436,7e-05,10.95904]
[1776669841458,50.0,75503.07,0.0,-0.88436,7e-05,10.95904]
[1776669841501,49.99,75478.37,0.0,-0.8861,7e-05,10.83831]
[1776669842449,49.99,75472.54,0.0,-0.8865,7e-05,10.81001]
[1776669843455,49.99,75486.56,0.0,-0.88554,7e-05,10.87725]
[1776669844665,49.99,75486.56,0.0,-0.88554,7e-05,10.87725]
[1776669844746,49.99,75491.66,0.0,-0.88518,7e-05,10.90186]
[1776669845471,49.99,75485.54,0.0,-0.88561,7e-05,10.87248]
[1776669846478,50.0,75479.33,0.0,-0.88601,7e-05,10.84412]
[1776669848520,50.0,75481.26,0.0,-0.88588,7e-05,10.85356]
[1776669848587,50.0,75487.09,0.0,-0.88547,7e-05,10.88169]
[1776669849499,50.0,75496.04,0.0,-0.88485,7e-05,10.92481]
[1776669850506,50.0,75495.11,0.0,-0.88491,7e-05,10.92064]
[1776669852455,50.0,75497.16,0.0,-0.88477,7e-05,10.9308]
[1776669852520,50.0,75480.03,0.0,-0.88594,7e-05,10.84916]
[1776669853527,50.01,75465.05,0.0,-0.88694,7e-05,10.77921]
[1776669854534,50.01,75466.44,0.0,-0.88684,7e-05,10.78592]
[1776669855541,50.01,75449.25,0.0,-0.88801,7e-05,10.70376]
[1776669856538,50.01,75449.25,0.0,-0.88801,7e-05,10.70376]
[1776669856548,50.01,75447.24,0.0,-0.88814,7e-05,10.69437]
[1776669857472,50.01,75447.24,0.0,-0.88814,7e-05,10.69437]
[1776669858235,50.01,75447.24,0.0,-0.88814,7e-05,10.69437]
[1776669857688,50.01,75490.18,0.0,-0.88521,7e-05,10.89992]
[1776669858567,50.01,75546.31,0.0,-0.88129,7e-05,11.17063]
[1776669859573,50.01,75573.27,0.0,-0.87935,7e-05,11.30317]
[1776669860580,50.01,75564.27,0.0,-0.87999,7e-05,11.25951]
[1776669861360,50.01,75564.27,0.0,-0.87999,7e-05,11.25951]
[1776669861591,50.02,75547.97,0.0,-0.88112,7e-05,11.18256]
[1776669862598,50.03,75541.57,0.0,-0.88154,7e-05,11.15353]
[1776669863492,50.03,75541.57,0.0,-0.88154,7e-05,11.15353]
[1776669863605,50.03,75540.06,0.0,-0.88165,7e-05,11.14622]
[1776669865496,50.03,75538.62,0.0,-0.88172,7e-05,11.14139]
[1776669865703,50.03,75538.62,0.0,-0.88172,7e-05,11.14139]
[1776669865752,50.04,75543.94,0.0,-0.88131,7e-05,11.16934]
[1776669866405,50.04,75543.94,0.0,-0.88131,7e-05,11.16934]
[1776669866631,50.05,75558.72,0.0,-0.88023,7e-05,11.24274]
[1776669867637,50.05,75563.87,0.0,-0.87987,7e-05,11.26778]
[1776669868644,50.05,75567.82,0.0,-0.87958,7e-05,11.28752]
[1776669870454,50.05,75567.14,0.0,-0.87962,7e-05,11.28452]
[1776669870663,50.05,75583.26,0.0,-0.87847,7e-05,11.36279]
[1776669871842,50.05,75583.26,0.0,-0.87847,7e-05,11.36279]
[1776669871943,50.05,75568.14,0.0,-0.8796,7e-05,11.28401]
[1776669872677,50.05,75558.62,0.0,-0.88027,7e-05,11.23819]
[1776669873684,50.05,75552.19,0.0,-0.88071,7e-05,11.20808]
[1776669874692,50.05,75585.96,0.0,-0.87831,7e-05,11.37183]
[1776669875645,50.05,75585.96,0.0,-0.87831,7e-05,11.37183]
[1776669875699,50.05,75589.34,0.0,-0.87806,7e-05,11.38877]
[1776669877639,50.05,75591.79,0.0,-0.87788,7e-05,11.40079]
[1776669877718,50.05,75592.79,0.0,-0.87781,7e-05,11.40576]
[1776669878744,50.06,75587.78,0.0,-0.87815,7e-05,11.38235]
[1776669879524,50.06,75587.78,0.0,-0.87815,7e-05,11.38235]
[1776669879546,50.06,75587.78,0.0,-0.87815,7e-05,11.38235]
[1776669879731,50.06,75552.92,0.0,-0.88062,7e-05,11.21456]
[1776669880738,50.07,75546.64,0.0,-0.88101,7e-05,11.18777]
[1776669881668,50.07,75546.64,0.0,-0.88101,7e-05,11.18777]
[1776669881748,50.07,75543.57,0.0,-0.88122,7e-05,11.17332]
[1776669884015,50.09,75541.66,0.0,-0.88129,7e-05,11.16822]
[1776669884084,50.09,75520.34,0.0,-0.88278,7e-05,11.0658]
[1776669884769,50.09,75502.15,0.0,-0.88405,7e-05,10.97817]
[1776669885776,50.09,75492.34,0.0,-0.88473,7e-05,10.93108]
[1776669886783,50.09,75480.66,0.0,-0.88552,7e-05,10.87587]
[1776669887650,50.09,75480.66,0.0,-0.88552,7e-05,10.87587]
[1776669887801,50.09,75463.6,0.0,-0.88668,7e-05,10.79439]
[1776669888808,50.09,75453.02,0.0,-0.8874,7e-05,10.74437]
[1776669889757,50.09,75453.02,0.0,-0.8874,7e-05,10.74437]
[1776669889815,50.09,75450.12,0.0,-0.88759,7e-05,10.73065]
[1776669891832,50.09,75445.19,0.0,-0.88792,7e-05,10.70741]
[1776669892839,50.09,75440.53,0.0,-0.88823,7e-05,10.68537]
[1776669893416,50.09,75440.53,0.0,-0.88823,7e-05,10.68537]
[1776669893848,50.09,75441.42,0.0,-0.88817,7e-05,10.6898]
[1776669894854,50.09,75430.82,0.0,-0.88888,7e-05,10.63953]
[1776669895861,50.09,75424.24,0.0,-0.88932,7e-05,10.6085]
[1776669897365,50.1,75422.32,0.0,-0.88945,7e-05,10.59967]
[1776669897875,50.1,75422.48,0.0,-0.88943,7e-05,10.60073]
[1776669898885,50.1,75415.33,0.0,-0.88991,7e-05,10.56709]
[1776669899464,50.1,75415.33,0.0,-0.88991,7e-05,10.56709]
[1776669899891,50.1,75411.19,0.0,-0.89018,7e-05,10.5478]
[1776669900807,50.1,75411.19,0.0,-0.89018,7e-05,10.5478]
[1776669900905,50.1,75417.86,0.0,-0.88973,7e-05,10.5798]
[1776669903281,50.1,75399.49,0.0,-0.89095,7e-05,10.49292]
[1776669903949,50.1,75388.93,0.0,-0.89165,7e-05,10.44317]
[1776669904788,50.1,75388.93,0.0,-0.89165,7e-05,10.44317]
[1776669904952,50.1,75391.78,0.0,-0.89145,7e-05,10.45691]
[1776669907166,50.1,75388.91,0.0,-0.89164,7e-05,10.4436]
[1776669907265,50.1,75385.57,0.0,-0.89185,7e-05,10.42834]
[1776669907974,50.1,75415.67,0.0,-0.88985,7e-05,10.57082]
[1776669908980,50.11,75422.26,0.0,-0.8894,7e-05,10.60263]
[1776669909987,50.11,75421.66,0.0,-0.88944,7e-05,10.6001]
[1776669911175,50.11,75421.66,0.0,-0.88944,7e-05,10.6001]
[1776669911230,50.11,75424.85,0.0,-0.88922,7e-05,10.61581]
[1776669913232,50.11,75424.77,0.0,-0.88922,7e-05,10.61543]
[1776669913301,50.11,75426.62,0.0,-0.88909,7e-05,10.62474]
[1776669916033,50.11,75421.6,0.0,-0.88942,7e-05,10.60138]
[1776669917038,50.11,75407.11,0.0,-0.89039,7e-05,10.53287]
[1776669918047,50.11,75384.39,0.0,-0.89189,7e-05,10.42568]
[1776669919055,50.11,75370.54,0.0,-0.8928,7e-05,10.36073]
[1776669920062,50.11,75369.25,0.0,-0.89288,7e-05,10.35472]
[1776669923083,50.12,75396.4,0.0,-0.89107,7e-05,10.48429]
[1776669923967,50.12,75396.4,0.0,-0.89107,7e-05,10.48429]
[1776669924200,50.12,75396.4,0.0,-0.89107,7e-05,10.48429]
[1776669924204,50.12,75392.8,0.0,-0.8913,7e-05,10.46768]
[1776669925097,50.12,75385.9,0.0,-0.89176,7e-05,10.43507]
[1776669926104,50.12,75377.1,0.0,-0.89234,7e-05,10.39357]
[1776669926686,50.12,75377.1,0.0,-0.89234,7e-05,10.39357]
[1776669927114,50.12,75386.33,0.0,-0.89173,7e-05,10.43713]
[1776669930134,50.12,75375.55,0.0,-0.89243,7e-05,10.38663]
[1776669930659,50.12,75375.55,0.0,-0.89243,7e-05,10.38663]
[1776669931141,50.12,75377.58,0.0,-0.89234,7e-05,10.39169]
[1776669933156,50.12,75371.01,0.0,-0.89277,7e-05,10.36089]
[1776669934163,50.12,75367.62,0.0,-0.89299,7e-05,10.34506]
[1776669935175,50.12,75361.15,0.0,-0.89341,7e-05,10.31461]
[1776669936180,50.12,75356.95,0.0,-0.89368,7e-05,10.29521]
[1776669937190,50.12,75360.98,0.0,-0.89342,7e-05,10.31438]
[1776669938196,50.12,75375.69,0.0,-0.89245,7e-05,10.38383]
[1776669939204,50.12,75380.8,0.0,-0.89211,7e-05,10.40802]
[1776669940211,50.12,75373.81,0.0,-0.89257,7e-05,10.37513]
[1776669941218,50.12,75361.68,0.0,-0.89337,7e-05,10.31803]
[1776669942225,50.13,75348.34,0.0,-0.89423,7e-05,10.25547]
[1776669943232,50.13,75341.31,0.0,-0.89469,6e-05,10.22269]
[1776669944240,50.13,75337.92,0.0,-0.8949,6e-05,10.20709]
[1776669946259,50.13,75334.54,0.0,-0.89512,6e-05,10.19147]
[1776669947269,50.13,75329.33,0.0,-0.89545,6e-05,10.16722]
[1776669948390,50.13,75327.96,0.0,-0.89554,6e-05,10.16095]
[1776669949294,50.13,75320.62,0.0,-0.89601,6e-05,10.12682]
[1776669950302,50.13,75313.84,0.0,-0.89644,6e-05,10.09536]
[1776669950469,50.13,75313.84,0.0,-0.89644,6e-05,10.09536]
[1776669951309,50.13,75310.51,0.0,-0.89665,6e-05,10.08007]
[1776669952316,50.13,75314.7,0.0,-0.89638,6e-05,10.0999]
[1776669956348,50.13,75310.69,0.0,-0.89662,6e-05,10.08228]
[1776669957354,50.13,75300.04,0.0,-0.8973,6e-05,10.03294]
[1776669958360,50.14,75291.98,0.0,-0.8978,6e-05,9.99576]
[1776669959373,50.14,75295.58,0.0,-0.89757,6e-05,10.0126]
[1776669960374,50.14,75296.9,0.0,-0.89749,6e-05,10.0189]
[1776669960419,50.14,75296.9,0.0,-0.89749,6e-05,10.0189]
[1776669961261,50.14,75296.9,0.0,-0.89749,6e-05,10.0189]
[1776669961383,50.14,75276.99,0.0,-0.89875,6e-05,9.92661]
[1776669962390,50.14,75261.02,0.0,-0.89975,6e-05,9.85284]
[1776669963472,50.14,75250.31,0.0,-0.90042,6e-05,9.80342]
[1776669964642,50.14,75250.31,0.0,-0.90042,6e-05,9.80342]
[1776669964710,50.14,75237.87,0.0,-0.90118,6e-05,9.74646]
[1776669965415,50.14,75230.38,0.0,-0.90165,6e-05,9.71203]
[1776669966741,50.14,75230.38,0.0,-0.90165,6e-05,9.71203]
[1776669966804,50.14,75225.0,0.0,-0.90198,6e-05,9.6874]
[1776669968444,50.14,75235.61,0.0,-0.90132,6e-05,9.73623]
[1776669969448,50.14,75249.47,0.0,-0.90046,6e-05,9.80014]
[1776669970455,50.14,75257.38,0.0,-0.89996,6e-05,9.83712]
[1776669971462,50.14,75260.2,0.0,-0.89978,6e-05,9.85029]
[1776669972714,50.14,75260.2,0.0,-0.89978,6e-05,9.85029]
[1776669972946,50.14,75260.2,0.0,-0.89978,6e-05,9.85029]
[1776669973025,50.14,75263.94,0.0,-0.89955,6e-05,9.8677]
[1776669975491,50.14,75267.79,0.0,-0.8993,6e-05,9.88577]
[1776669980534,50.14,75261.78,0.0,-0.89967,6e-05,9.85829]
[1776669981496,50.14,75261.78,0.0,-0.89967,6e-05,9.85829]
[1776669981543,50.14,75246.19,0.0,-0.90064,6e-05,9.78655]
[1776669982552,50.14,75222.7,0.0,-0.9021,6e-05,9.67857]
[1776669983557,50.14,75221.68,0.0,-0.90216,6e-05,9.67395]
[1776669984564,50.14,75230.29,0.0,-0.90163,6e-05,9.71357]
[1776669985535,50.14,75230.29,0.0,-0.90163,6e-05,9.71357]
[1776669985571,50.14,75236.31,0.0,-0.90125,6e-05,9.7413]
[1776669987733,50.14,75238.43,0.0,-0.90112,6e-05,9.75106]
[1776669987829,50.14,75239.85,0.0,-0.90103,6e-05,9.7576]
[1776669989767,50.14,75240.45,0.0,-0.901,6e-05,9.76035]
[1776669989868,50.14,75233.5,0.0,-0.90143,6e-05,9.72837]
[1776669990608,50.14,75219.13,0.0,-0.90231,6e-05,9.66245]
[1776669991615,50.14,75217.26,0.0,-0.90247,6e-05,9.64924]
[1776669993701,50.14,75216.76,0.0,-0.9025,6e-05,9.64685]
[1776669993796,50.14,75223.21,0.0,-0.9021,6e-05,9.67656]
[1776669995643,50.14,75227.59,0.0,-0.90183,6e-05,9.69676]
[1776669997705,50.14,75226.02,0.0,-0.90192,6e-05,9.68971]
[1776669997797,50.14,75220.47,0.0,-0.90227,6e-05,9.66409]
[1776669998928,50.14,75220.47,0.0,-0.90227,6e-05,9.66409]
[1776669998975,50.14,75227.98,0.0,-0.90181,6e-05,9.69842]
[1776669999671,50.14,75217.61,0.0,-0.90245,6e-05,9.65069]
[1776670000678,50.14,75226.21,0.0,-0.90192,6e-05,9.69012]
[1776670001685,50.14,75218.41,0.0,-0.9024,6e-05,9.6546]
[1776670002875,50.14,75218.41,0.0,-0.9024,6e-05,9.6546]
[1776670002886,50.14,75211.11,0.0,-0.90284,6e-05,9.62131]
[1776670003699,50.14,75207.1,0.0,-0.90309,6e-05,9.60291]
[1776670004706,50.14,75215.29,0.0,-0.90259,6e-05,9.64035]
[1776670005713,50.14,75217.01,0.0,-0.90248,6e-05,9.64814]
[1776670010750,50.14,75218.38,0.0,-0.9024,6e-05,9.65391]
[1776670011757,50.14,75212.56,0.0,-0.90276,6e-05,9.62714]
[1776670013771,50.14,75208.23,0.0,-0.90303,6e-05,9.60719]
[1776670014778,50.14,75200.05,0.0,-0.90353,6e-05,9.56976]
[1776670015785,50.14,75194.86,0.0,-0.90385,6e-05,9.54607]
[1776670018806,50.14,75199.67,0.0,-0.90355,6e-05,9.56811]
[1776670020832,50.14,75206.77,0.0,-0.90312,6e-05,9.60056]
[1776670021835,50.14,75213.09,0.0,-0.90273,6e-05,9.62942]
[1776670024646,50.14,75213.6,0.0,-0.9027,6e-05,9.63157]
[1776670028884,50.14,75207.03,0.0,-0.90311,6e-05,9.60103]
[1776670030785,50.14,75204.77,0.0,-0.90325,6e-05,9.59065]
[1776670030907,50.14,75213.37,0.0,-0.90273,6e-05,9.62995]
[1776670031911,50.14,75229.16,0.0,-0.90176,6e-05,9.70225]
[1776670032917,50.14,75229.12,0.0,-0.90176,6e-05,9.70186]
[1776670033925,50.14,75232.81,0.0,-0.90154,6e-05,9.71861]
[1776670034782,50.14,75232.81,0.0,-0.90154,6e-05,9.71861]
[1776670034932,50.14,75226.9,0.0,-0.9019,6e-05,9.6915]
[1776670036979,50.14,75225.59,0.0,-0.90198,6e-05,9.68556]
[1776670037198,50.14,75225.59,0.0,-0.90198,6e-05,9.68556]
[1776670037219,50.14,75229.58,0.0,-0.90173,6e-05,9.70396]
[1776670039967,50.14,75234.14,0.0,-0.90145,6e-05,9.72505]
[1776670040974,50.14,75239.84,0.0,-0.9011,6e-05,9.75129]
[1776670042988,50.14,75243.18,0.0,-0.90089,6e-05,9.76666]
[1776670043995,50.14,75248.74,0.0,-0.90054,6e-05,9.79225]
[1776670045008,50.14,75252.63,0.0,-0.9003,6e-05,9.81012]
[1776670046010,50.14,75260.74,0.0,-0.8998,6e-05,9.84746]
[1776670046956,50.14,75260.74,0.0,-0.8998,6e-05,9.84746]
[1776670047194,50.14,75260.74,0.0,-0.8998,6e-05,9.84746]
[1776670047295,50.14,75260.92,0.0,-0.89979,6e-05,9.84815]
[1776670048026,50.14,75245.77,0.0,-0.90074,6e-05,9.77811]
[1776670049111,50.14,75223.49,0.0,-0.90211,6e-05,9.67565]
[1776670050038,50.14,75225.22,0.0,-0.90201,6e-05,9.68369]
[1776670051894,50.14,75226.75,0.0,-0.90195,6e-05,9.68629]
[1776670052052,50.14,75227.33,0.0,-0.90191,6e-05,9.68904]
[1776670053946,50.14,75227.33,0.0,-0.90191,6e-05,9.68904]
[1776670054066,50.14,75226.96,0.0,-0.90193,6e-05,9.68751]
[1776670055073,50.14,75211.72,0.0,-0.90287,6e-05,9.61776]
[1776670056080,50.14,75209.88,0.0,-0.90298,6e-05,9.60953]
[1776670060012,50.14,75206.86,0.0,-0.90316,6e-05,9.59585]
[1776670060108,50.14,75259.39,0.0,-0.89992,6e-05,9.83717]
[1776670061116,50.14,75267.14,0.0,-0.89943,6e-05,9.87286]
[1776670062134,50.14,75275.88,0.0,-0.89888,6e-05,9.91341]
[1776670063437,50.14,75275.88,0.0,-0.89888,6e-05,9.91341]
[1776670063496,50.14,75280.81,0.0,-0.89857,6e-05,9.93629]
[1776670065476,50.14,75281.67,0.0,-0.89852,6e-05,9.94026]
[1776670066157,50.14,75284.67,0.0,-0.89833,6e-05,9.95389]
[1776670067163,50.14,75288.63,0.0,-0.89808,6e-05,9.97225]
[1776670072200,50.14,75283.79,0.0,-0.89839,6e-05,9.94958]
[1776670074774,50.14,75281.09,0.0,-0.89856,6e-05,9.93704]
[1776670076228,50.14,75273.67,0.0,-0.89903,6e-05,9.90268]
[1776670077235,50.14,75269.92,0.0,-0.89926,6e-05,9.88537]
[1776670080137,50.14,75268.56,0.0,-0.89935,6e-05,9.87924]
[1776670080256,50.14,75251.69,0.0,-0.9004,6e-05,9.80142]
[1776670081263,50.14,75241.06,0.0,-0.90106,6e-05,9.75238]
[1776670082276,50.14,75234.01,0.0,-0.9015,6e-05,9.71995]
[1776670083280,50.14,75237.91,0.0,-0.90126,6e-05,9.73792]
[1776670084010,50.14,75237.91,0.0,-0.90126,6e-05,9.73792]
[1776670084286,50.14,75243.26,0.0,-0.90092,6e-05,9.76254]
[1776670086233,50.14,75245.55,0.0,-0.90078,6e-05,9.77306]
[1776670086437,50.14,75245.55,0.0,-0.90078,6e-05,9.77306]
[1776670086464,50.14,75245.65,0.0,-0.90078,6e-05,9.77347]
[1776670088315,50.14,75241.82,0.0,-0.90102,6e-05,9.75575]
[1776670093350,50.14,75237.15,0.0,-0.90131,6e-05,9.73412]
[1776670094357,50.14,75232.32,0.0,-0.90161,6e-05,9.71192]
[1776670095365,50.14,75228.68,0.0,-0.90183,6e-05,9.69523]
[1776670098213,50.14,75227.53,0.0,-0.9019,6e-05,9.69005]
[1776670102205,50.14,75225.14,0.0,-0.90204,6e-05,9.67932]
[1776670102419,50.14,75222.35,0.0,-0.90221,6e-05,9.6666]
[1776670104433,50.14,75227.54,0.0,-0.90189,6e-05,9.6906]
[1776670107455,50.14,75234.24,0.0,-0.90148,6e-05,9.72155]
[1776670112490,50.14,75233.5,0.0,-0.90156,6e-05,9.71384]
[1776670117525,50.14,75228.14,0.0,-0.90188,6e-05,9.68957]
[1776670118532,50.14,75221.37,0.0,-0.9023,6e-05,9.65861]
[1776670119540,50.14,75215.4,0.0,-0.90266,6e-05,9.63137]
[1776670121562,50.14,75206.97,0.0,-0.90318,6e-05,9.59316]
[1776670122560,50.14,75191.98,0.0,-0.90409,6e-05,9.5247]
[1776670123567,50.14,75188.48,0.0,-0.9043,6e-05,9.50876]
[1776670124573,50.14,75188.42,0.0,-0.9043,6e-05,9.50859]
[1776670128209,50.15,75189.86,0.0,-0.90421,6e-05,9.51551]
[1776670130211,50.15,75189.54,0.0,-0.90423,6e-05,9.51417]
[1776670130303,50.15,75189.08,0.0,-0.90425,6e-05,9.5123]
[1776670135652,50.15,75188.52,0.0,-0.90428,6e-05,9.51034]
[1776670140689,50.15,75188.75,0.0,-0.90426,6e-05,9.51209]
[1776670142229,50.15,75189.4,0.0,-0.90421,6e-05,9.51517]
[1776670142703,50.15,75196.14,0.0,-0.9038,6e-05,9.546]
[1776670144717,50.15,75199.12,0.0,-0.90362,6e-05,9.55969]
[1776670148850,50.15,75198.72,0.0,-0.90364,6e-05,9.55795]
[1776670148867,50.15,75198.72,0.0,-0.90364,6e-05,9.55795]
[1776670148936,50.15,75198.72,0.0,-0.90364,6e-05,9.55795]
[1776670150195,50.15,75198.35,0.0,-0.90367,6e-05,9.55634]
[1776670150261,50.15,75196.17,0.0,-0.9038,6e-05,9.54644]
[1776670155794,50.15,75192.81,0.0,-0.904,6e-05,9.5315]
[1776670156801,50.15,75181.83,0.0,-0.90466,6e-05,9.4816]
[1776670157808,50.15,75181.04,0.0,-0.90471,6e-05,9.47817]
[1776670158887,50.15,75181.04,0.0,-0.90471,6e-05,9.47817]
[1776670158891,50.15,75181.04,0.0,-0.90471,6e-05,9.47817]
[1776670158941,50.15,75181.04,0.0,-0.90471,6e-05,9.47817]
[1776670158989,50.15,75176.11,0.0,-0.905,6e-05,9.45592]
[1776670160829,50.16,75171.87,0.0,-0.90525,6e-05,9.43706]
[1776670162205,50.16,75171.87,0.0,-0.90525,6e-05,9.43706]
[1776670162306,50.16,75171.86,0.0,-0.90525,6e-05,9.43722]
[1776670163850,50.16,75180.29,0.0,-0.90474,6e-05,9.47591]
[1776670164857,50.16,75193.28,0.0,-0.90395,6e-05,9.53518]
[1776670165864,50.16,75202.47,0.0,-0.90339,6e-05,9.57716]
[1776670166871,50.16,75206.29,0.0,-0.90315,6e-05,9.59485]
[1776670169892,50.16,75211.09,0.0,-0.90285,6e-05,9.61742]
[1776670172912,50.16,75215.18,0.0,-0.90263,6e-05,9.63215]
[1776670175172,50.16,75216.16,0.0,-0.90257,6e-05,9.6368]
[1776670175194,50.16,75216.16,0.0,-0.90257,6e-05,9.6368]
[1776670177695,50.16,75216.24,0.0,-0.90256,6e-05,9.63748]
[1776670176940,50.16,75219.59,0.0,-0.90235,6e-05,9.65297]
[1776670177948,50.16,75220.41,0.0,-0.9023,6e-05,9.65661]
[1776670179962,50.16,75224.35,0.0,-0.90206,6e-05,9.67441]
[1776670182599,50.16,75221.96,0.0,-0.90221,6e-05,9.66331]
[1776670182642,50.16,75221.96,0.0,-0.90221,6e-05,9.66331]
[1776670182689,50.16,75221.96,0.0,-0.90221,6e-05,9.66331]
[1776670182669,50.16,75216.56,0.0,-0.90255,6e-05,9.63844]
[1776670188736,50.16,75214.94,0.0,-0.90265,6e-05,9.63074]
[1776670188743,50.16,75214.94,0.0,-0.90265,6e-05,9.63074]
[1776670188943,50.16,75215.88,0.0,-0.9026,6e-05,9.6348]
[1776670189025,50.16,75219.29,0.0,-0.90239,6e-05,9.65033]
[1776670191039,50.16,75222.67,0.0,-0.90218,6e-05,9.66558]
[1776670194061,50.16,75228.65,0.0,-0.90182,6e-05,9.69262]
[1776670194996,50.16,75228.65,0.0,-0.90182,6e-05,9.69262]
[1776670195045,50.16,75228.65,0.0,-0.90182,6e-05,9.69262]
[1776670195200,50.16,75228.65,0.0,-0.90182,6e-05,9.69262]
[1776670197903,50.16,75230.76,0.0,-0.9017,6e-05,9.70178]
[1776670197928,50.16,75230.76,0.0,-0.9017,6e-05,9.70178]
[1776670197936,50.16,75230.76,0.0,-0.9017,6e-05,9.70178]
[1776670198088,50.16,75232.64,0.0,-0.90158,6e-05,9.71023]
[1776670200103,50.16,75239.87,0.0,-0.90113,6e-05,9.74355]
[1776670202121,50.16,75248.86,0.0,-0.90058,6e-05,9.78497]
[1776670203128,50.16,75251.88,0.0,-0.90039,6e-05,9.79883]
[1776670205150,50.16,75255.21,0.0,-0.90018,6e-05,9.81401]
[1776670208017,50.16,75255.33,0.0,-0.90018,6e-05,9.81434]
[1776670208068,50.16,75255.33,0.0,-0.90018,6e-05,9.81434]
[1776670208193,50.16,75255.33,0.0,-0.90018,6e-05,9.81434]
[1776670210183,50.15,75243.43,0.0,-0.90092,6e-05,9.75918]
[1776670210839,50.15,75243.43,0.0,-0.90092,6e-05,9.75918]
[1776670211190,50.15,75247.53,0.0,-0.90067,6e-05,9.77803]
[1776670212197,50.15,75256.81,0.0,-0.90009,6e-05,9.82074]
[1776670213204,50.15,75270.08,0.0,-0.89926,6e-05,9.88192]
[1776670214685,50.15,75270.08,0.0,-0.89926,6e-05,9.88192]
[1776670214722,50.15,75270.68,0.0,-0.89922,6e-05,9.88475]
[1776670217241,50.15,75270.92,0.0,-0.89922,6e-05,9.88544]
[1776670217294,50.15,75270.92,0.0,-0.89922,6e-05,9.88544]
[1776670217438,50.15,75270.92,0.0,-0.89922,6e-05,9.88544]
[1776670223344,50.15,75266.29,0.0,-0.89951,6e-05,9.86389]
[1776670223396,50.15,75266.29,0.0,-0.89951,6e-05,9.86389]
[1776670223446,50.15,75266.29,0.0,-0.89951,6e-05,9.86389]
[1776670227306,50.15,75256.53,0.0,-0.90013,6e-05,9.81807]
[1776670228314,50.15,75252.38,0.0,-0.90039,6e-05,9.79884]
[1776670229322,50.15,75245.35,0.0,-0.90083,6e-05,9.76638]
[1776670230328,50.15,75240.41,0.0,-0.90113,6e-05,9.74362]
[1776670231429,50.15,75240.41,0.0,-0.90113,6e-05,9.74362]
[1776670231520,50.15,75199.63,0.0,-0.90368,6e-05,9.55228]
[1776670232346,50.15,75190.53,0.0,-0.90423,6e-05,9.5108]
[1776670233364,50.15,75178.84,0.0,-0.90494,6e-05,9.45765]
[1776670234796,50.15,75178.84,0.0,-0.90494,6e-05,9.45765]
[1776670234863,50.15,75158.47,0.0,-0.90616,6e-05,9.36554]
[1776670234968,50.15,75158.47,0.0,-0.90616,6e-05,9.36554]
[1776670236394,50.15,75165.88,0.0,-0.90571,6e-05,9.39967]
[1776670237746,50.15,75165.88,0.0,-0.90571,6e-05,9.39967]
[1776670237823,50.15,75180.75,0.0,-0.90481,6e-05,9.46741]
[1776670238409,50.15,75172.7,0.0,-0.90529,6e-05,9.43099]
[1776670239844,50.15,75172.7,0.0,-0.90529,6e-05,9.43099]
[1776670239416,50.15,75158.03,0.0,-0.90617,6e-05,9.36444]
[1776670240423,50.15,75154.88,0.0,-0.90636,6e-05,9.3502]
[1776670242437,50.15,75168.7,0.0,-0.90553,6e-05,9.41312]
[1776670243884,50.15,75168.7,0.0,-0.90553,6e-05,9.41312]
[1776670243898,50.15,75172.15,0.0,-0.90532,6e-05,9.42899]
[1776670244453,50.15,75167.8,0.0,-0.90558,6e-05,9.40918]
[1776670245458,50.15,75157.59,0.0,-0.90619,6e-05,9.36289]
[1776670246466,50.15,75157.89,0.0,-0.90617,6e-05,9.36426]
[1776670247473,50.15,75163.26,0.0,-0.90585,6e-05,9.38858]
[1776670249487,50.15,75159.51,0.0,-0.90608,6e-05,9.37154]
[1776670253516,50.15,75165.84,0.0,-0.9057,6e-05,9.40019]
[1776670255530,50.15,75167.52,0.0,-0.9056,6e-05,9.40768]
[1776670260566,50.16,75164.15,0.0,-0.90579,6e-05,9.39353]
[1776670262000,50.16,75162.67,0.0,-0.90587,6e-05,9.38705]
[1776670262595,50.16,75142.47,0.0,-0.90708,6e-05,9.29577]
[1776670264609,50.16,75132.88,0.0,-0.90764,6e-05,9.25261]
[1776670265655,50.16,75132.88,0.0,-0.90764,6e-05,9.25261]
[1776670265715,50.16,75127.58,0.0,-0.90796,6e-05,9.22852]
[1776670266623,50.16,75133.92,0.0,-0.90758,6e-05,9.25704]
[1776670267631,50.16,75123.97,0.0,-0.90817,6e-05,9.21213]
[1776670269649,50.16,75114.96,0.0,-0.9087,6e-05,9.17165]
[1776670270656,50.16,75110.68,0.0,-0.90895,6e-05,9.15243]
[1776670271664,50.16,75110.17,0.0,-0.90898,6e-05,9.15022]
[1776670272948,50.16,75110.06,0.0,-0.90899,6e-05,9.14978]
[1776670274954,50.16,75109.54,0.0,-0.90902,6e-05,9.14757]
[1776670276699,50.16,75095.03,0.0,-0.90986,6e-05,9.08276]
[1776670277706,50.16,75077.55,0.0,-0.91087,6e-05,9.00496]
[1776670278713,50.16,75075.03,0.0,-0.91101,6e-05,8.99419]
[1776670279720,50.16,75063.8,0.0,-0.91165,6e-05,8.94464]
[1776670280727,50.16,75064.72,0.0,-0.91159,6e-05,8.94908]
[1776670283747,50.16,75059.33,0.0,-0.91188,6e-05,8.92628]
[1776670284755,50.16,75043.68,0.0,-0.91277,6e-05,8.85748]
[1776670285762,50.17,75042.63,0.0,-0.91283,6e-05,8.85308]
[1776670289790,50.17,75038.02,0.0,-0.91305,6e-05,8.83567]
[1776670290797,50.18,75032.05,0.0,-0.91335,6e-05,8.8118]
[1776670292811,50.19,75028.44,0.0,-0.91355,6e-05,8.79461]
[1776670293818,50.2,75031.67,0.0,-0.91333,6e-05,8.8118]
[1776670294825,50.21,75035.0,0.0,-0.91311,6e-05,8.82918]
[1776670296839,50.22,75027.77,0.0,-0.91348,6e-05,8.80024]
[1776670299860,50.23,75031.92,0.0,-0.9132,6e-05,8.82193]
[1776670301875,50.24,75045.42,0.0,-0.9124,6e-05,8.88423]
[1776670302881,50.24,75060.02,0.0,-0.91154,6e-05,8.95044]
[1776670303890,50.24,75063.77,0.0,-0.91132,6e-05,8.96771]
[1776670305905,50.24,75088.81,0.0,-0.90988,6e-05,9.07903]
[1776670306912,50.26,75093.32,0.0,-0.90955,6e-05,9.10387]
[1776670311203,50.26,75091.19,0.0,-0.90967,6e-05,9.09485]
[1776670312954,50.26,75082.17,0.0,-0.91019,6e-05,9.05495]
[1776670313962,50.26,75073.84,0.0,-0.91067,6e-05,9.0181]
[1776670314968,50.26,75069.65,0.0,-0.91091,6e-05,8.99974]
[1776670315210,50.26,75069.65,0.0,-0.91091,6e-05,8.99974]
[1776670317991,50.26,75066.29,0.0,-0.91109,6e-05,8.98563]
[1776670321018,50.26,75070.25,0.0,-0.91085,6e-05,9.00406]
[1776670323032,50.27,75078.38,0.0,-0.91037,6e-05,9.04069]
[1776670324041,50.27,75093.06,0.0,-0.9095,6e-05,9.10802]
[1776670325046,50.27,75117.21,0.0,-0.90809,6e-05,9.21611]
[1776670326053,50.27,75124.84,0.0,-0.90764,6e-05,9.25053]
[1776670327059,50.27,75139.7,0.0,-0.90675,6e-05,9.31751]
[1776670328091,50.27,75144.95,0.0,-0.90644,6e-05,9.34121]
[1776670333109,50.27,75142.16,0.0,-0.90661,6e-05,9.32868]
[1776670334448,50.27,75142.16,0.0,-0.90661,6e-05,9.32868]
[1776670336444,50.27,75143.35,0.0,-0.90654,6e-05,9.33411]
[1776670337139,50.27,75120.32,0.0,-0.9079,6e-05,9.23059]
[1776670338146,50.27,75121.71,0.0,-0.90781,6e-05,9.23701]
[1776670340909,50.28,75121.86,0.0,-0.9078,6e-05,9.23786]
[1776670341169,50.28,75131.03,0.0,-0.90726,6e-05,9.27938]
[1776670343182,50.28,75136.74,0.0,-0.90691,6e-05,9.3053]
[1776670344700,50.28,75136.74,0.0,-0.90691,6e-05,9.3053]
[1776670350092,50.28,75135.75,0.0,-0.90697,6e-05,9.30132]
[1776670350144,50.28,75135.75,0.0,-0.90697,6e-05,9.30132]
[1776670350195,50.28,75135.75,0.0,-0.90697,6e-05,9.30132]
[1776670354766,50.28,75136.76,0.0,-0.90694,6e-05,9.30174]
[1776670354938,50.28,75136.76,0.0,-0.90694,6e-05,9.30174]
[1776670354955,50.28,75132.46,0.0,-0.90719,6e-05,9.28259]
[1776670355267,50.28,75129.27,0.0,-0.90738,6e-05,9.26825]
[1776670358859,50.28,75127.59,0.0,-0.90748,6e-05,9.26096]
[1776670358911,50.28,75127.59,0.0,-0.90748,6e-05,9.26096]
[1776670358937,50.28,75127.59,0.0,-0.90748,6e-05,9.26096]
[1776670359295,50.28,75134.54,0.0,-0.90706,6e-05,9.29247]
[1776670363452,50.28,75135.83,0.0,-0.90698,6e-05,9.29852]
[1776670363501,50.28,75135.83,0.0,-0.90698,6e-05,9.29852]
[1776670363708,50.28,75135.83,0.0,-0.90698,6e-05,9.29852]
[1776670363800,50.28,75136.37,0.0,-0.90695,6e-05,9.30111]
[1776670364329,50.28,75133.07,0.0,-0.90714,6e-05,9.28627]
[1776670366344,50.28,75136.58,0.0,-0.90693,6e-05,9.30227]
[1776670368357,50.28,75141.0,0.0,-0.90667,6e-05,9.32233]
[1776670369365,50.28,75150.21,0.0,-0.90612,6e-05,9.36391]
[1776670370372,50.28,75158.0,0.0,-0.90566,6e-05,9.39904]
[1776670372386,50.29,75162.32,0.0,-0.90539,6e-05,9.419]
[1776670376947,50.3,75160.87,0.0,-0.90542,6e-05,9.41646]
[1776670377060,50.3,75160.87,0.0,-0.90542,6e-05,9.41646]
[1776670376951,50.3,75161.58,0.0,-0.90535,6e-05,9.42173]
[1776670377191,50.3,75161.58,0.0,-0.90535,6e-05,9.42173]
[1776670377420,50.3,75161.56,0.0,-0.90536,6e-05,9.42164]
[1776670379435,50.3,75177.79,0.0,-0.90437,6e-05,9.49554]
[1776670380443,50.3,75175.16,0.0,-0.90453,6e-05,9.48368]
[1776670381450,50.31,75163.85,0.0,-0.90521,6e-05,9.43252]
[1776670382457,50.31,75160.99,0.0,-0.90538,6e-05,9.41974]
[1776670383491,50.31,75149.82,0.0,-0.90605,6e-05,9.36946]
[1776670384490,50.31,75145.78,0.0,-0.90625,6e-05,9.35374]
[1776670385497,50.32,75140.31,0.0,-0.90654,6e-05,9.33184]
[1776670389533,50.36,75136.85,0.0,-0.90658,6e-05,9.32836]
[1776670393561,50.39,75119.78,0.0,-0.90743,6e-05,9.26373]
[1776670394568,50.4,75116.06,0.0,-0.90763,6e-05,9.2482]
[1776670397590,50.41,75105.47,0.0,-0.9082,6e-05,9.20464]
[1776670398595,50.41,75110.58,0.0,-0.90792,6e-05,9.22625]
[1776670399603,50.41,75110.86,0.0,-0.90787,6e-05,9.22954]
[1776670401617,50.42,75105.18,0.0,-0.90816,6e-05,9.20742]
[1776670406652,50.41,75107.02,0.0,-0.90809,6e-05,9.21266]
[1776670408666,50.41,75110.35,0.0,-0.90792,6e-05,9.22639]
[1776670411687,50.42,75104.37,0.0,-0.90824,6e-05,9.20028]
[1776670412693,50.42,75109.69,0.0,-0.90794,6e-05,9.2231]
[1776670414708,50.42,75090.32,0.0,-0.90909,6e-05,9.13528]
[1776670415715,50.42,75085.59,0.0,-0.90937,6e-05,9.11347]
[1776670416722,50.42,75094.94,0.0,-0.90882,6e-05,9.15554]
[1776670418737,50.42,75098.88,0.0,-0.90858,6e-05,9.17385]
[1776670419743,50.42,75110.79,0.0,-0.90789,6e-05,9.227]
[1776670421757,50.43,75107.72,0.0,-0.90802,6e-05,9.21706]
[1776670422764,50.43,75102.55,0.0,-0.90831,6e-05,9.19444]
[1776670424718,50.43,75101.25,0.0,-0.9084,6e-05,9.18808]
[1776670424764,50.43,75101.25,0.0,-0.9084,6e-05,9.18808]
[1776670424941,50.43,75101.25,0.0,-0.9084,6e-05,9.18808]
[1776670425043,50.43,75100.25,0.0,-0.90845,6e-05,9.18356]
[1776670427800,50.43,75094.04,0.0,-0.90882,6e-05,9.15578]
[1776670432837,50.43,75101.56,0.0,-0.90838,6e-05,9.18938]
[1776670433843,50.43,75107.63,0.0,-0.90802,6e-05,9.21671]
[1776670436864,50.43,75109.91,0.0,-0.90788,6e-05,9.22737]
[1776670441900,50.44,75112.18,0.0,-0.9077,6e-05,9.24098]
[1776670442725,50.44,75112.18,0.0,-0.9077,6e-05,9.24098]
[1776670442772,50.44,75112.18,0.0,-0.9077,6e-05,9.24098]
[1776670442936,50.44,75112.18,0.0,-0.9077,6e-05,9.24098]
[1776670443039,50.44,75112.38,0.0,-0.90769,6e-05,9.242]
[1776670447942,50.44,75106.06,0.0,-0.90805,6e-05,9.21413]
[1776670449819,50.44,75104.63,0.0,-0.90815,6e-05,9.20692]
[1776670449821,50.44,75104.63,0.0,-0.90815,6e-05,9.20692]
[1776670449942,50.44,75104.63,0.0,-0.90815,6e-05,9.20692]
[1776670449955,50.44,75104.67,0.0,-0.90815,6e-05,9.20639]
[1776670452977,50.44,75108.37,0.0,-0.90795,6e-05,9.22209]
[1776670453984,50.44,75114.32,0.0,-0.9076,6e-05,9.24888]
[1776670456163,50.44,75115.89,0.0,-0.9075,6e-05,9.25604]
[1776670456215,50.44,75116.25,0.0,-0.90748,6e-05,9.25777]
[1776670456436,50.44,75116.25,0.0,-0.90748,6e-05,9.25777]
[1776670457005,50.44,75117.75,0.0,-0.90739,6e-05,9.26461]
[1776670460027,50.44,75124.86,0.0,-0.90697,6e-05,9.29632]
[1776670461034,50.44,75131.6,0.0,-0.90657,6e-05,9.32664]
[1776670463049,50.44,75134.47,0.0,-0.9064,6e-05,9.33956]
[1776670468084,50.44,75135.58,0.0,-0.90634,6e-05,9.34445]
[1776670473120,50.44,75132.12,0.0,-0.90659,6e-05,9.32426]
[1776670474281,50.44,75132.59,0.0,-0.90656,6e-05,9.32635]
[1776670474286,50.44,75132.59,0.0,-0.90656,6e-05,9.32635]
[1776670474435,50.44,75132.59,0.0,-0.90656,6e-05,9.32635]
[1776670475134,50.44,75133.29,0.0,-0.90652,6e-05,9.32947]
[1776670476141,50.44,75137.21,0.0,-0.90628,6e-05,9.34706]
[1776670479162,50.44,75132.64,0.0,-0.90656,6e-05,9.32631]
[1776670481201,50.44,75133.73,0.0,-0.90649,6e-05,9.33113]
[1776670481250,50.44,75133.73,0.0,-0.90649,6e-05,9.33113]
[1776670481436,50.44,75133.73,0.0,-0.90649,6e-05,9.33113]
[1776670482183,50.44,75133.59,0.0,-0.9065,6e-05,9.33045]
[1776670484197,50.44,75137.05,0.0,-0.9063,6e-05,9.34589]
[1776670487218,50.44,75149.52,0.0,-0.90556,6e-05,9.40206]
[1776670488225,50.44,75150.13,0.0,-0.90552,6e-05,9.40493]
[1776670490239,50.44,75144.99,0.0,-0.90582,6e-05,9.38198]
[1776670491690,50.44,75144.99,0.0,-0.90582,6e-05,9.38198]
[1776670491701,50.44,75144.99,0.0,-0.90582,6e-05,9.38198]
[1776670491936,50.44,75144.99,0.0,-0.90582,6e-05,9.38198]
[1776670492037,50.44,75144.6,0.0,-0.90584,6e-05,9.38051]
[1776670496283,50.44,75144.0,0.0,-0.90587,6e-05,9.37827]
[1776670496661,50.44,75144.0,0.0,-0.90587,6e-05,9.37827]
[1776670496670,50.44,75130.53,0.0,-0.90667,6e-05,9.31783]
[1776670497291,50.44,75097.36,0.0,-0.90862,6e-05,9.16932]
[1776670498299,50.44,75094.91,0.0,-0.90876,6e-05,9.15857]
[1776670500079,50.44,75094.91,0.0,-0.90876,6e-05,9.15857]
[1776670500155,50.44,75099.75,0.0,-0.90847,6e-05,9.1805]
[1776670502203,50.44,75101.67,0.0,-0.90836,6e-05,9.18907]
[1776670504195,50.44,75100.36,0.0,-0.90844,6e-05,9.18324]
[1776670503338,50.44,75093.93,0.0,-0.90881,6e-05,9.15446]
[1776670504345,50.44,75090.72,0.0,-0.909,6e-05,9.14009]
[1776670505352,50.44,75086.33,0.0,-0.90926,6e-05,9.12051]
[1776670506366,50.44,75081.9,0.0,-0.90951,6e-05,9.10079]
[1776670508375,50.44,75067.31,0.0,-0.91036,6e-05,9.03606]
[1776670509382,50.44,75063.94,0.0,-0.91055,6e-05,9.02127]
[1776670511396,50.44,75074.96,0.0,-0.90991,6e-05,9.07039]
[1776670512403,50.44,75075.91,0.0,-0.90985,6e-05,9.07467]
[1776670517438,50.44,75076.51,0.0,-0.90981,6e-05,9.07767]
[1776670519928,50.44,75077.34,0.0,-0.90977,6e-05,9.08142]
[1776670519938,50.44,75077.34,0.0,-0.90977,6e-05,9.08142]
[1776670519978,50.44,75077.34,0.0,-0.90977,6e-05,9.08142]
[1776670520030,50.44,75077.59,0.0,-0.90975,6e-05,9.08265]
[1776670520386,50.44,75077.59,0.0,-0.90975,6e-05,9.08265]
[1776670520442,50.44,75077.59,0.0,-0.90975,6e-05,9.08265]
[1776670520459,50.44,75079.34,0.0,-0.90965,6e-05,9.09042]
[1776670522189,50.44,75079.34,0.0,-0.90965,6e-05,9.09042]
[1776670525496,50.44,75074.72,0.0,-0.90991,6e-05,9.07011]
[1776670527095,50.44,75074.72,0.0,-0.90991,6e-05,9.07011]
[1776670527102,50.44,75074.72,0.0,-0.90991,6e-05,9.07011]
[1776670527204,50.44,75074.72,0.0,-0.90991,6e-05,9.07011]
[1776670527197,50.44,75074.16,0.0,-0.90994,6e-05,9.06779]
[1776670530471,50.44,75072.76,0.0,-0.91002,6e-05,9.06173]
[1776670530558,50.44,75072.76,0.0,-0.91002,6e-05,9.06173]
[1776670530687,50.44,75072.76,0.0,-0.91002,6e-05,9.06173]
[1776670533801,50.45,75073.03,0.0,-0.91004,6e-05,9.05875]
[1776670533853,50.45,75073.03,0.0,-0.91004,6e-05,9.05875]
[1776670533954,50.45,75073.03,0.0,-0.91004,6e-05,9.05875]
[1776670534006,50.45,75072.49,0.0,-0.91007,6e-05,9.05643]
[1776670534560,50.45,75066.34,0.0,-0.91042,6e-05,9.02926]
[1776670535567,50.45,75061.22,0.0,-0.91072,6e-05,9.00672]
[1776670536575,50.45,75055.6,0.0,-0.91104,6e-05,8.98203]
[1776670537562,50.45,75055.6,0.0,-0.91104,6e-05,8.98203]
[1776670537582,50.45,75046.23,0.0,-0.91157,6e-05,8.94086]
[1776670538589,50.45,75041.92,0.0,-0.91181,6e-05,8.92212]
[1776670541515,50.45,75044.26,0.0,-0.91167,6e-05,8.93304]
[1776670544178,50.45,75045.25,0.0,-0.9116,6e-05,8.938]
[1776670544182,50.45,75045.25,0.0,-0.9116,6e-05,8.938]
[1776670544264,50.45,75047.01,0.0,-0.9115,6e-05,8.94635]
[1776670544439,50.45,75047.01,0.0,-0.9115,6e-05,8.94635]
[1776670545640,50.45,75060.34,0.0,-0.91073,6e-05,9.00551]
[1776670546650,50.46,75057.74,0.0,-0.91088,6e-05,8.99423]
[1776670548663,50.46,75063.65,0.0,-0.91053,6e-05,9.02083]
[1776670549603,50.46,75063.65,0.0,-0.91053,6e-05,9.02083]
[1776670549676,50.46,75063.65,0.0,-0.91053,6e-05,9.02083]
[1776670549702,50.46,75063.65,0.0,-0.91053,6e-05,9.02083]
[1776670549800,50.46,75063.47,0.0,-0.91054,6e-05,9.02023]
[1776670551684,50.46,75066.43,0.0,-0.91036,6e-05,9.0337]
[1776670556735,50.46,75055.96,0.0,-0.91095,6e-05,8.98825]
[1776670557732,50.46,75054.44,0.0,-0.91104,6e-05,8.98177]
[1776670558829,50.46,75054.44,0.0,-0.91104,6e-05,8.98177]
[1776670558879,50.46,75054.44,0.0,-0.91104,6e-05,8.98177]
[1776670558937,50.46,75054.44,0.0,-0.91104,6e-05,8.98177]
[1776670559038,50.46,75054.75,0.0,-0.91101,6e-05,8.98363]
[1776670560680,50.46,75055.61,0.0,-0.91096,6e-05,8.98743]
[1776670560693,50.46,75055.61,0.0,-0.91096,6e-05,8.98743]
[1776670560731,50.46,75055.61,0.0,-0.91096,6e-05,8.98743]
[1776670561352,50.46,75055.36,0.0,-0.91098,6e-05,8.98657]
[1776670561437,50.46,75055.36,0.0,-0.91098,6e-05,8.98657]
[1776670561758,50.46,75055.36,0.0,-0.91098,6e-05,8.98657]
[1776670562833,50.46,75026.8,0.0,-0.9126,6e-05,8.86101]
[1776670564848,50.47,75026.98,0.0,-0.91258,6e-05,8.86231]
[1776670565723,50.47,75026.98,0.0,-0.91258,6e-05,8.86231]
[1776670567237,50.47,75027.1,0.0,-0.91257,6e-05,8.86297]
[1776670567870,50.47,75006.2,0.0,-0.91374,6e-05,8.77156]
[1776670568877,50.47,74998.02,0.0,-0.9142,6e-05,8.73598]
[1776670569884,50.47,74993.32,0.0,-0.91446,6e-05,8.71555]
[1776670571125,50.47,74993.32,0.0,-0.91446,6e-05,8.71555]
[1776670571909,50.47,75000.57,0.0,-0.91405,6e-05,8.74732]
[1776670573965,50.47,75003.4,0.0,-0.91389,6e-05,8.7597]
[1776670574054,50.47,74997.34,0.0,-0.91423,6e-05,8.73328]
[1776670574919,50.47,74983.91,0.0,-0.91498,6e-05,8.67486]
[1776670575926,50.47,74982.17,0.0,-0.91505,6e-05,8.66874]
[1776670576933,50.48,74978.85,0.0,-0.91522,6e-05,8.65585]
[1776670577844,50.48,74978.85,0.0,-0.91522,6e-05,8.65585]
[1776670577940,50.48,74972.56,0.0,-0.91556,6e-05,8.62874]
[1776670578947,50.48,74968.27,0.0,-0.91577,5e-05,8.61227]
[1776670580963,50.49,74971.75,0.0,-0.91555,6e-05,8.62991]
[1776670581970,50.49,74978.61,0.0,-0.91516,6e-05,8.65988]
[1776670583989,50.49,74979.57,0.0,-0.91511,6e-05,8.66437]
[1776670586003,50.49,74982.73,0.0,-0.91493,6e-05,8.67844]
[1776670587010,50.49,74987.61,0.0,-0.91466,6e-05,8.6998]
[1776670588023,50.5,74990.63,0.0,-0.91449,6e-05,8.71305]
[1776670590037,50.5,74999.05,0.0,-0.91402,6e-05,8.74993]
[1776670591044,50.5,75002.69,0.0,-0.91385,6e-05,8.76146]
[1776670592051,50.5,75006.77,0.0,-0.91362,6e-05,8.7793]
[1776670597086,50.5,74998.91,0.0,-0.91406,6e-05,8.74492]
[1776670598093,50.5,75002.07,0.0,-0.91388,6e-05,8.75874]
[1776670600115,50.5,75004.98,0.0,-0.91372,6e-05,8.77146]
[1776670602129,50.5,75008.14,0.0,-0.91355,6e-05,8.78522]
[1776670605668,50.5,75009.85,0.0,-0.91345,6e-05,8.79256]
[1776670605675,50.5,75009.85,0.0,-0.91345,6e-05,8.79256]
[1776670605690,50.5,75009.85,0.0,-0.91345,6e-05,8.79256]
[1776670606157,50.5,75010.21,0.0,-0.91343,6e-05,8.79408]
[1776670608171,50.49,75013.14,0.0,-0.91327,6e-05,8.80677]
[1776670609620,50.49,75012.45,0.0,-0.91331,6e-05,8.80367]
[1776670609622,50.49,75012.45,0.0,-0.91331,6e-05,8.80367]
[1776670609699,50.49,75012.45,0.0,-0.91331,6e-05,8.80367]
[1776670610185,50.49,75012.33,0.0,-0.91332,6e-05,8.80306]
[1776670611192,50.49,75003.22,0.0,-0.91383,6e-05,8.76325]
[1776670612199,50.49,74996.45,0.0,-0.91421,6e-05,8.73361]
[1776670612422,50.49,74996.45,0.0,-0.91421,6e-05,8.73361]
[1776670612442,50.49,74996.45,0.0,-0.91421,6e-05,8.73361]
[1776670612497,50.49,74996.45,0.0,-0.91421,6e-05,8.73361]
[1776670612833,50.49,74996.45,0.0,-0.91421,6e-05,8.73361]
[1776670612940,50.49,74996.45,0.0,-0.91421,6e-05,8.73361]
[1776670613207,50.49,74989.07,0.0,-0.91462,6e-05,8.70149]
[1776670614213,50.49,74981.4,0.0,-0.91504,6e-05,8.66822]
[1776670615220,50.49,74972.38,0.0,-0.91554,6e-05,8.62921]
[1776670616227,50.5,74971.1,0.0,-0.9156,6e-05,8.62385]
[1776670620272,50.5,74966.44,0.0,-0.91585,5e-05,8.60423]
[1776670620807,50.5,74966.44,0.0,-0.91585,5e-05,8.60423]
[1776670621265,50.5,74960.23,0.0,-0.91619,5e-05,8.57776]
[1776670624880,50.5,74960.28,0.0,-0.91618,5e-05,8.57875]
[1776670625293,50.5,74967.61,0.0,-0.91577,5e-05,8.61071]
[1776670627307,50.5,74960.35,0.0,-0.91616,5e-05,8.57974]
[1776670628315,50.5,74954.29,0.0,-0.91649,5e-05,8.55383]
[1776670632343,50.51,74950.8,0.0,-0.91667,5e-05,8.53996]
[1776670633350,50.51,74947.63,0.0,-0.91683,5e-05,8.52661]
[1776670635364,50.51,74938.74,0.0,-0.91731,5e-05,8.48901]
[1776670636371,50.51,74939.24,0.0,-0.91728,5e-05,8.49155]
[1776670638541,50.51,74940.1,0.0,-0.91722,5e-05,8.49602]
[1776670638593,50.51,74940.1,0.0,-0.91722,5e-05,8.49602]
[1776670638692,50.51,74940.1,0.0,-0.91722,5e-05,8.49602]
[1776670639400,50.51,74940.44,0.0,-0.9172,5e-05,8.49786]
[1776670640399,50.51,74951.78,0.0,-0.91658,5e-05,8.5468]
[1776670641406,50.52,74948.15,0.0,-0.91677,5e-05,8.53145]
[1776670642413,50.52,74941.48,0.0,-0.91713,5e-05,8.50305]
[1776670645447,50.52,74940.25,0.0,-0.91718,5e-05,8.49888]
[1776670647806,50.52,74938.3,0.0,-0.91728,5e-05,8.49087]
[1776670647841,50.52,74938.3,0.0,-0.91728,5e-05,8.49087]
[1776670647939,50.52,74938.3,0.0,-0.91728,5e-05,8.49087]
[1776670647967,50.52,74944.45,0.0,-0.91694,5e-05,8.51807]
[1776670651539,50.53,74943.07,0.0,-0.91701,5e-05,8.51283]
[1776670651592,50.53,74943.07,0.0,-0.91701,5e-05,8.51283]
[1776670651689,50.53,74943.07,0.0,-0.91701,5e-05,8.51283]
[1776670653504,50.53,74935.89,0.0,-0.91742,5e-05,8.47867]
[1776670654510,50.53,74926.98,0.0,-0.9179,5e-05,8.44057]
[1776670655518,50.53,74927.03,0.0,-0.91789,5e-05,8.44097]
[1776670657536,50.53,74914.47,0.0,-0.91856,5e-05,8.38758]
[1776670658543,50.53,74906.66,0.0,-0.91898,5e-05,8.35451]
[1776670659550,50.53,74900.04,0.0,-0.91933,5e-05,8.32662]
[1776670660557,50.53,74895.41,0.0,-0.91957,5e-05,8.30728]
[1776670663371,50.55,74894.7,0.0,-0.91956,5e-05,8.30811]
[1776670663382,50.56,74893.21,0.0,-0.91958,5e-05,8.30609]
[1776670663580,50.56,74886.65,0.0,-0.91993,5e-05,8.27823]
[1776670665594,50.56,74890.85,0.0,-0.9197,5e-05,8.2963]
[1776670667124,50.56,74890.85,0.0,-0.9197,5e-05,8.2963]
[1776670667200,50.56,74891.13,0.0,-0.91968,5e-05,8.29768]
[1776670667609,50.56,74895.78,0.0,-0.91944,5e-05,8.31745]
[1776670668616,50.56,74915.06,0.0,-0.91841,5e-05,8.39972]
[1776670669623,50.56,74917.61,0.0,-0.91827,5e-05,8.41087]
[1776670672644,50.56,74921.66,0.0,-0.91803,5e-05,8.42972]
[1776670674658,50.57,74924.99,0.0,-0.91784,5e-05,8.44495]
[1776670675671,50.57,74929.87,0.0,-0.91757,5e-05,8.46633]
[1776670678686,50.57,74933.17,0.0,-0.91737,5e-05,8.48179]
[1776670680700,50.58,74942.37,0.0,-0.91686,5e-05,8.52215]
[1776670681923,50.58,74942.37,0.0,-0.91686,5e-05,8.52215]
[1776670681943,50.58,74942.37,0.0,-0.91686,5e-05,8.52215]
[1776670682045,50.58,74942.95,0.0,-0.91682,5e-05,8.5254]
[1776670682802,50.58,74942.95,0.0,-0.91682,5e-05,8.5254]
[1776670683721,50.58,74938.16,0.0,-0.91708,5e-05,8.50514]
[1776670685344,50.58,74938.16,0.0,-0.91708,5e-05,8.50514]
[1776670685403,50.58,74938.16,0.0,-0.91708,5e-05,8.50514]
[1776670685443,50.58,74938.16,0.0,-0.91708,5e-05,8.50514]
[1776670685446,50.58,74939.43,0.0,-0.917,5e-05,8.51133]
[1776670685735,50.58,74947.17,0.0,-0.91658,5e-05,8.54464]
[1776670686742,50.58,74951.78,0.0,-0.91632,5e-05,8.56487]
[1776670687748,50.58,74956.54,0.0,-0.91606,5e-05,8.58573]
[1776670688723,50.58,74956.54,0.0,-0.91606,5e-05,8.58573]
[1776670688756,50.58,74962.9,0.0,-0.91571,5e-05,8.61349]
[1776670689762,50.58,74968.9,0.0,-0.91537,6e-05,8.63971]
[1776670690769,50.59,74966.14,0.0,-0.91552,5e-05,8.62798]
[1776670692379,50.59,74966.14,0.0,-0.91552,5e-05,8.62798]
[1776670692433,50.59,74963.65,0.0,-0.91566,5e-05,8.61759]
[1776670692786,50.59,74966.34,0.0,-0.91551,5e-05,8.62923]
[1776670693791,50.59,74978.71,0.0,-0.91482,6e-05,8.68305]
[1776670695807,50.59,74979.25,0.0,-0.91478,6e-05,8.68598]
[1776670697821,50.59,74968.27,0.0,-0.91538,6e-05,8.63915]
[1776670699233,50.59,74968.27,0.0,-0.91538,6e-05,8.63915]
[1776670699285,50.59,74968.27,0.0,-0.91538,6e-05,8.63915]
[1776670699436,50.59,74968.27,0.0,-0.91538,6e-05,8.63915]
[1776670699334,50.59,74969.59,0.0,-0.9153,6e-05,8.64518]
[1776670699837,50.59,74968.55,0.0,-0.91536,6e-05,8.64067]
[1776670702858,50.59,74972.94,0.0,-0.91511,6e-05,8.66022]
[1776670703821,50.59,74972.94,0.0,-0.91511,6e-05,8.66022]
[1776670703942,50.59,74972.94,0.0,-0.91511,6e-05,8.66022]
[1776670704093,50.59,74972.94,0.0,-0.91511,6e-05,8.66022]
[1776670704176,50.6,74972.96,0.0,-0.9151,6e-05,8.66086]
[1776670705472,50.6,74972.96,0.0,-0.9151,6e-05,8.66086]
[1776670705525,50.6,74971.17,0.0,-0.9152,6e-05,8.65311]
[1776670705692,50.6,74971.17,0.0,-0.9152,6e-05,8.65311]
[1776670706440,50.6,74971.17,0.0,-0.9152,6e-05,8.65311]
[1776670706886,50.6,74971.86,0.0,-0.91515,6e-05,8.65689]
[1776670709508,50.6,74973.3,0.0,-0.91506,6e-05,8.66392]
[1776670709560,50.6,74973.3,0.0,-0.91506,6e-05,8.66392]
[1776670709687,50.6,74973.3,0.0,-0.91506,6e-05,8.66392]
[1776670709907,50.6,74972.73,0.0,-0.91509,6e-05,8.66184]
[1776670710914,50.6,74970.21,0.0,-0.91522,6e-05,8.6513]
[1776670713174,50.6,74968.43,0.0,-0.91536,6e-05,8.63935]
[1776670713192,50.6,74968.43,0.0,-0.91536,6e-05,8.63935]
[1776670713293,50.6,74969.87,0.0,-0.91528,6e-05,8.64592]
[1776670713563,50.6,74969.87,0.0,-0.91528,6e-05,8.64592]
[1776670713616,50.6,74969.87,0.0,-0.91528,6e-05,8.64592]
[1776670713694,50.6,74969.87,0.0,-0.91528,6e-05,8.64592]
[1776670714489,50.6,74969.87,0.0,-0.91528,6e-05,8.64592]
[1776670715041,50.6,74969.71,0.0,-0.91528,6e-05,8.64523]
[1776670715103,50.61,74952.44,0.0,-0.91623,5e-05,8.57101]
[1776670715949,50.61,74938.55,0.0,-0.91698,5e-05,8.51137]
[1776670716956,50.61,74936.2,0.0,-0.9171,5e-05,8.50155]
[1776670717963,50.61,74942.02,0.0,-0.91678,5e-05,8.52693]
[1776670719092,50.61,74942.02,0.0,-0.91678,5e-05,8.52693]
[1776670719100,50.61,74948.72,0.0,-0.91641,5e-05,8.55649]
[1776670720984,50.61,74955.17,0.0,-0.91605,5e-05,8.58461]
[1776670721598,50.61,74955.17,0.0,-0.91605,5e-05,8.58461]
[1776670721732,50.61,74955.17,0.0,-0.91605,5e-05,8.58461]
[1776670721937,50.61,74955.17,0.0,-0.91605,5e-05,8.58461]
[1776670721991,50.61,74959.87,0.0,-0.91579,5e-05,8.60547]
[1776670724006,50.61,74951.2,0.0,-0.91626,5e-05,8.56853]
[1776670725770,50.61,74952.21,0.0,-0.9162,5e-05,8.57318]
[1776670725830,50.61,74952.21,0.0,-0.9162,5e-05,8.57318]
[1776670725944,50.61,74952.21,0.0,-0.9162,5e-05,8.57318]
[1776670726019,50.62,74955.02,0.0,-0.91604,5e-05,8.58559]
[1776670730088,50.62,74955.6,0.0,-0.916,5e-05,8.58891]
[1776670730138,50.62,74955.6,0.0,-0.916,5e-05,8.58891]
[1776670730201,50.62,74955.6,0.0,-0.916,5e-05,8.58891]
[1776670735082,50.62,74959.98,0.0,-0.91574,5e-05,8.60943]
[1776670736585,50.62,74959.63,0.0,-0.91575,5e-05,8.60816]
[1776670736634,50.62,74959.63,0.0,-0.91575,5e-05,8.60816]
[1776670736692,50.62,74959.63,0.0,-0.91575,5e-05,8.60816]
[1776670742131,50.63,74961.99,0.0,-0.9156,5e-05,8.61986]
[1776670743205,50.63,74961.99,0.0,-0.9156,5e-05,8.61986]
[1776670743239,50.63,74961.99,0.0,-0.9156,5e-05,8.61986]
[1776670743439,50.63,74961.99,0.0,-0.9156,5e-05,8.61986]
[1776670747785,50.63,74959.83,0.0,-0.91571,5e-05,8.61176]
[1776670747936,50.63,74959.83,0.0,-0.91571,5e-05,8.61176]
[1776670748001,50.63,74959.83,0.0,-0.91571,5e-05,8.61176]
[1776670748172,50.63,74957.01,0.0,-0.91586,5e-05,8.59983]
[1776670749259,50.63,74957.01,0.0,-0.91586,5e-05,8.59983]
[1776670749438,50.63,74957.01,0.0,-0.91586,5e-05,8.59983]
[1776670756229,50.64,74962.77,0.0,-0.91551,5e-05,8.62685]
[1776670757141,50.64,74962.77,0.0,-0.91551,5e-05,8.62685]
[1776670757195,50.64,74962.77,0.0,-0.91551,5e-05,8.62685]
[1776670757221,50.64,74962.77,0.0,-0.91551,5e-05,8.62685]
[1776670757236,50.64,74966.91,0.0,-0.91528,6e-05,8.64499]
[1776670758338,50.64,74966.91,0.0,-0.91528,6e-05,8.64499]
[1776670758442,50.64,74966.91,0.0,-0.91528,6e-05,8.64499]
[1776670762271,50.64,74969.72,0.0,-0.91511,6e-05,8.65841]
[1776670767394,50.65,74969.12,0.0,-0.91512,6e-05,8.65752]
[1776670767439,50.65,74969.12,0.0,-0.91512,6e-05,8.65752]
[1776670767514,50.65,74969.12,0.0,-0.91512,6e-05,8.65752]
[1776670769442,50.65,74969.09,0.0,-0.91511,6e-05,8.65825]
[1776670769687,50.65,74969.13,0.0,-0.91511,6e-05,8.65884]
[1776670775362,50.66,74967.75,0.0,-0.9152,6e-05,8.65006]
[1776670776094,50.66,74967.75,0.0,-0.9152,6e-05,8.65006]
[1776670776146,50.66,74967.75,0.0,-0.9152,6e-05,8.65006]
[1776670776199,50.66,74967.75,0.0,-0.9152,6e-05,8.65006]
[1776670780853,50.66,74967.27,0.0,-0.91521,6e-05,8.64893]
[1776670780937,50.66,74967.27,0.0,-0.91521,6e-05,8.64893]
[1776670781000,50.66,74967.27,0.0,-0.91521,6e-05,8.64893]
[1776670782829,50.66,74964.7,0.0,-0.91535,5e-05,8.63821]
[1776670782945,50.66,74964.7,0.0,-0.91535,5e-05,8.63821]
[1776670785432,50.66,74960.56,0.0,-0.91557,5e-05,8.62094]
[1776670786439,50.66,74955.77,0.0,-0.91583,5e-05,8.6005]
[1776670788830,50.67,74956.42,0.0,-0.91579,5e-05,8.60382]
[1776670788883,50.67,74956.42,0.0,-0.91579,5e-05,8.60382]
[1776670788938,50.67,74956.42,0.0,-0.91579,5e-05,8.60382]
[1776670792481,50.67,74960.15,0.0,-0.91557,5e-05,8.62086]
[1776670793411,50.67,74960.15,0.0,-0.91557,5e-05,8.62086]
[1776670793436,50.67,74960.15,0.0,-0.91557,5e-05,8.62086]
[1776670793463,50.67,74960.15,0.0,-0.91557,5e-05,8.62086]
[1776670795530,50.67,74958.25,0.0,-0.91567,5e-05,8.61309]
[1776670795588,50.67,74963.31,0.0,-0.91539,5e-05,8.63516]
[1776670795694,50.67,74963.31,0.0,-0.91539,5e-05,8.63516]
[1776670800429,50.67,74961.28,0.0,-0.91549,5e-05,8.62715]
[1776670800441,50.67,74961.28,0.0,-0.91549,5e-05,8.62715]
[1776670800483,50.67,74961.28,0.0,-0.91549,5e-05,8.62715]
[1776670801454,50.67,74962.5,0.0,-0.91542,5e-05,8.63263]
[1776670801691,50.67,74963.85,0.0,-0.91534,5e-05,8.63866]
[1776670802551,50.67,74969.28,0.0,-0.91504,6e-05,8.66234]
[1776670803558,50.68,74972.7,0.0,-0.91485,6e-05,8.67756]
[1776670806530,50.68,74974.3,0.0,-0.91475,6e-05,8.68525]
[1776670806614,50.68,74974.3,0.0,-0.91475,6e-05,8.68525]
[1776670806691,50.68,74974.95,0.0,-0.91471,6e-05,8.68843]
[1776670811539,50.68,74973.92,0.0,-0.91474,6e-05,8.68554]
[1776670811542,50.68,74973.92,0.0,-0.91474,6e-05,8.68554]
[1776670811699,50.69,74974.36,0.0,-0.91471,6e-05,8.68783]
[1776670812621,50.69,74971.37,0.0,-0.91487,6e-05,8.67525]
[1776670813628,50.69,74963.82,0.0,-0.91529,5e-05,8.64298]
[1776670815343,50.69,74963.82,0.0,-0.91529,5e-05,8.64298]
[1776670815359,50.69,74963.82,0.0,-0.91529,5e-05,8.64298]
[1776670815438,50.69,74963.82,0.0,-0.91529,5e-05,8.64298]
[1776670815445,50.69,74963.48,0.0,-0.9153,5e-05,8.64191]
[1776670820677,50.69,74964.21,0.0,-0.91525,6e-05,8.64601]
[1776670822996,50.69,74964.36,0.0,-0.91524,6e-05,8.64684]
[1776670823046,50.69,74964.36,0.0,-0.91524,6e-05,8.64684]
[1776670823190,50.69,74964.36,0.0,-0.91524,6e-05,8.64684]
[1776670823292,50.69,74961.61,0.0,-0.91538,5e-05,8.63534]
[1776670827358,50.69,74963.49,0.0,-0.91527,5e-05,8.64383]
[1776670827369,50.69,74963.49,0.0,-0.91527,5e-05,8.64383]
[1776670827437,50.69,74963.49,0.0,-0.91527,5e-05,8.64383]
[1776670829741,50.7,74970.52,0.0,-0.91488,6e-05,8.6749]
[1776670835136,50.7,74970.87,0.0,-0.91488,6e-05,8.67308]
[1776670835187,50.7,74970.87,0.0,-0.91488,6e-05,8.67308]
[1776670835446,50.7,74970.87,0.0,-0.91488,6e-05,8.67308]
[1776670841997,50.7,74972.17,0.0,-0.9148,6e-05,8.67958]
[1776670842194,50.7,74972.17,0.0,-0.9148,6e-05,8.67958]
[1776670847029,50.7,74971.02,0.0,-0.91485,6e-05,8.6752]
[1776670847130,50.7,74970.93,0.0,-0.91486,6e-05,8.67494]
[1776670847871,50.7,74974.87,0.0,-0.91464,6e-05,8.69213]
[1776670850785,50.71,74975.29,0.0,-0.91461,6e-05,8.69415]
[1776670850853,50.71,74975.29,0.0,-0.91461,6e-05,8.69424]
[1776670857670,50.71,74975.39,0.0,-0.9146,6e-05,8.69508]
[1776670857688,50.71,74975.46,0.0,-0.91459,6e-05,8.69558]
[1776670857776,50.71,74975.46,0.0,-0.91459,6e-05,8.69558]
[1776670862768,50.71,74974.65,0.0,-0.91463,6e-05,8.69259]
[1776670862821,50.71,74974.65,0.0,-0.91463,6e-05,8.69259]
[1776670862939,50.71,74974.65,0.0,-0.91463,6e-05,8.69259]
[1776670868012,50.71,74975.45,0.0,-0.91458,6e-05,8.69668]
[1776670870353,50.71,74975.26,0.0,-0.91459,6e-05,8.69595]
[1776670870405,50.71,74975.26,0.0,-0.91459,6e-05,8.69595]
[1776670870436,50.71,74975.26,0.0,-0.91459,6e-05,8.69595]
[1776670873627,50.71,74967.26,0.0,-0.91502,6e-05,8.66183]
[1776670873934,50.71,74967.26,0.0,-0.91502,6e-05,8.66183]
[1776670874178,50.71,74967.26,0.0,-0.91502,6e-05,8.66183]
[1776670874199,50.71,74967.26,0.0,-0.91502,6e-05,8.66183]
[1776670874385,50.71,74967.26,0.0,-0.91502,6e-05,8.66183]
[1776670874435,50.71,74967.26,0.0,-0.91502,6e-05,8.66183]
[1776670874487,50.71,74958.06,0.0,-0.91553,5e-05,8.62224]
[1776670875061,50.71,74967.31,0.0,-0.91502,6e-05,8.66221]
[1776670876068,50.71,74967.32,0.0,-0.91502,6e-05,8.66246]
[1776670877074,50.71,74966.5,0.0,-0.91506,6e-05,8.65907]
[1776670880096,50.72,74962.6,0.0,-0.91527,5e-05,8.64268]
[1776670885131,50.72,74959.61,0.0,-0.91542,5e-05,8.63066]
[1776670888417,50.72,74952.02,0.0,-0.91583,5e-05,8.59866]
[1776670890166,50.72,74946.22,0.0,-0.91614,5e-05,8.57391]
[1776670893444,50.72,74944.19,0.0,-0.91628,5e-05,8.56156]
[1776670893519,50.72,74944.21,0.0,-0.91627,5e-05,8.56191]
[1776670894194,50.73,74948.79,0.0,-0.91602,5e-05,8.58188]
[1776670897444,50.73,74950.9,0.0,-0.9159,5e-05,8.59142]
[1776670897668,50.73,74955.28,0.0,-0.91566,5e-05,8.61051]
[1776670903259,50.73,74952.42,0.0,-0.9158,5e-05,8.59926]
[1776670908294,50.73,74952.95,0.0,-0.91576,5e-05,8.60247]
[1776670913329,50.74,74955.69,0.0,-0.9156,5e-05,8.61517]
[1776670914336,50.74,74963.31,0.0,-0.91518,6e-05,8.64823]
[1776670915343,50.74,74970.18,0.0,-0.9148,6e-05,8.67805]
[1776670916816,50.74,74970.89,0.0,-0.91476,6e-05,8.68119]
[1776670917019,50.74,74970.89,0.0,-0.91476,6e-05,8.68119]
[1776670917374,50.74,74970.89,0.0,-0.91476,6e-05,8.68119]
[1776670917408,50.74,74963.85,0.0,-0.91514,6e-05,8.65081]
[1776670919371,50.74,74962.96,0.0,-0.91519,6e-05,8.64721]
[1776670920779,50.74,74963.04,0.0,-0.91518,6e-05,8.64768]
[1776670926420,50.74,74961.77,0.0,-0.91524,5e-05,8.64298]
[1776670929975,50.74,74962.88,0.0,-0.91518,6e-05,8.64818]
[1776670930448,50.74,74955.36,0.0,-0.91559,5e-05,8.61585]
[1776670931455,50.74,74951.8,0.0,-0.91578,5e-05,8.60068]
[1776670933814,50.74,74952.1,0.0,-0.91576,5e-05,8.60237]
[1776670933899,50.74,74952.1,0.0,-0.91576,5e-05,8.60237]
[1776670933963,50.74,74952.1,0.0,-0.91576,5e-05,8.60237]
[1776670934476,50.74,74951.42,0.0,-0.91579,5e-05,8.59963]
[1776670937497,50.75,74954.71,0.0,-0.91561,5e-05,8.61437]
[1776670941293,50.75,74955.72,0.0,-0.91554,5e-05,8.61919]
[1776670941326,50.75,74955.72,0.0,-0.91554,5e-05,8.61919]
[1776670941442,50.75,74955.72,0.0,-0.91554,5e-05,8.61919]
[1776670941525,50.75,74955.11,0.0,-0.91558,5e-05,8.61672]
[1776670945556,50.75,74960.22,0.0,-0.91529,5e-05,8.63936]
[1776670947570,50.75,74965.55,0.0,-0.91499,6e-05,8.66261]
[1776670948577,50.75,74969.02,0.0,-0.9148,6e-05,8.6777]
[1776670948979,50.75,74969.02,0.0,-0.9148,6e-05,8.6777]
[1776670948982,50.75,74969.02,0.0,-0.9148,6e-05,8.6777]
[1776670949193,50.75,74969.02,0.0,-0.9148,6e-05,8.6777]
[1776670949584,50.75,74969.22,0.0,-0.91479,6e-05,8.67863]
[1776670955626,50.75,74966.93,0.0,-0.91495,6e-05,8.66481]
[1776670957658,50.75,74967.0,0.0,-0.91494,6e-05,8.6652]
[1776670957689,50.75,74967.0,0.0,-0.91494,6e-05,8.6652]
[1776670957710,50.75,74967.0,0.0,-0.91494,6e-05,8.6652]
[1776670957759,50.75,74967.09,0.0,-0.91493,6e-05,8.66568]
[1776670959630,50.75,74966.95,0.0,-0.91494,6e-05,8.66517]
[1776670959696,50.75,74966.95,0.0,-0.91494,6e-05,8.66517]
[1776670959731,50.75,74967.15,0.0,-0.91493,6e-05,8.66612]
[1776670963900,50.75,74968.78,0.0,-0.91483,6e-05,8.67355]
[1776670963942,50.75,74968.78,0.0,-0.91483,6e-05,8.67355]
[1776670963952,50.75,74968.78,0.0,-0.91483,6e-05,8.67355]
[1776670964697,50.76,74968.86,0.0,-0.91483,6e-05,8.67398]
[1776670966989,50.76,74969.01,0.0,-0.91482,6e-05,8.67471]
[1776670967190,50.76,74969.01,0.0,-0.91482,6e-05,8.67471]
[1776670967714,50.76,74968.91,0.0,-0.91482,6e-05,8.67446]
[1776670968721,50.76,74963.9,0.0,-0.9151,6e-05,8.65289]
[1776670971818,50.76,74965.02,0.0,-0.91503,6e-05,8.65808]
[1776670974549,50.76,74964.94,0.0,-0.91503,6e-05,8.65796]
[1776670974601,50.76,74964.94,0.0,-0.91503,6e-05,8.65796]
[1776670974700,50.76,74964.94,0.0,-0.91503,6e-05,8.65796]
[1776670974763,50.76,74964.72,0.0,-0.91504,6e-05,8.65712]
[1776670975705,50.76,74964.72,0.0,-0.91504,6e-05,8.65712]
[1776670980805,50.76,74966.99,0.0,-0.91491,6e-05,8.6676]
[1776670981161,50.76,74966.99,0.0,-0.91491,6e-05,8.6676]
[1776670981187,50.76,74966.99,0.0,-0.91491,6e-05,8.6676]
[1776670981357,50.76,74966.99,0.0,-0.91491,6e-05,8.6676]
[1776670981577,50.76,74966.99,0.0,-0.91491,6e-05,8.6676]
[1776670981690,50.76,74966.99,0.0,-0.91491,6e-05,8.6676]
[1776670981812,50.76,74968.23,0.0,-0.91484,6e-05,8.67306]
[1776670983826,50.76,74971.83,0.0,-0.91464,6e-05,8.6888]
[1776670988861,50.76,74973.98,0.0,-0.91452,6e-05,8.6984]
[1776670991882,50.76,74982.69,0.0,-0.91403,6e-05,8.73628]
[1776670993905,50.76,74984.64,0.0,-0.91392,6e-05,8.74474]
[1776670993950,50.76,74984.64,0.0,-0.91392,6e-05,8.74474]
[1776670993957,50.76,74984.64,0.0,-0.91392,6e-05,8.74474]
[1776670993967,50.76,74986.56,0.0,-0.91381,6e-05,8.75333]
[1776670995575,50.76,74986.56,0.0,-0.91381,6e-05,8.75333]
[1776670995687,50.76,74986.56,0.0,-0.91381,6e-05,8.75333]
[1776670995793,50.76,74986.52,0.0,-0.91381,6e-05,8.75362]
[1776671000896,50.77,74984.72,0.0,-0.9139,6e-05,8.74677]
[1776671000938,50.77,74984.72,0.0,-0.9139,6e-05,8.74677]
[1776671000948,50.77,74984.72,0.0,-0.9139,6e-05,8.74677]
[1776671001697,50.77,74984.72,0.0,-0.9139,6e-05,8.74677]
[1776671001798,50.77,74984.97,0.0,-0.91388,6e-05,8.74835]
[1776671001939,50.77,74984.97,0.0,-0.91388,6e-05,8.74835]
[1776671006991,50.77,74989.41,0.0,-0.91361,6e-05,8.76886]
[1776671008862,50.77,74989.44,0.0,-0.91361,6e-05,8.76921]
[1776671008915,50.77,74989.44,0.0,-0.91361,6e-05,8.76921]
[1776671008944,50.77,74989.44,0.0,-0.91361,6e-05,8.76921]
[1776671009404,50.77,74989.84,0.0,-0.91358,6e-05,8.77134]
[1776671015047,50.78,74987.86,0.0,-0.91372,6e-05,8.75934]
[1776671015892,50.78,74987.86,0.0,-0.91372,6e-05,8.75934]
[1776671015944,50.78,74987.86,0.0,-0.91372,6e-05,8.75934]
[1776671016190,50.78,74987.86,0.0,-0.91372,6e-05,8.75934]
[1776671016291,50.78,74987.19,0.0,-0.91375,6e-05,8.75686]
[1776671022096,50.78,74990.12,0.0,-0.91357,6e-05,8.77068]
[1776671023863,50.78,74990.12,0.0,-0.91357,6e-05,8.77068]
[1776671023905,50.78,74990.92,0.0,-0.91352,6e-05,8.77439]
[1776671023939,50.78,74990.92,0.0,-0.91352,6e-05,8.77439]
[1776671024110,50.78,74991.63,0.0,-0.91348,6e-05,8.77769]
[1776671029415,50.79,74989.71,0.0,-0.91358,6e-05,8.77016]
[1776671029425,50.79,74989.71,0.0,-0.91358,6e-05,8.77016]
[1776671029440,50.79,74989.71,0.0,-0.91358,6e-05,8.77016]
[1776671029512,50.79,74988.51,0.0,-0.91364,6e-05,8.76533]
[1776671035644,50.79,74988.58,0.0,-0.91362,6e-05,8.76643]
[1776671035688,50.79,74988.58,0.0,-0.91362,6e-05,8.76643]
[1776671035745,50.79,74988.58,0.0,-0.91362,6e-05,8.76643]
[1776671035846,50.79,74988.91,0.0,-0.9136,6e-05,8.76825]
[1776671036454,50.79,74988.91,0.0,-0.9136,6e-05,8.76825]
[1776671036690,50.79,74988.91,0.0,-0.9136,6e-05,8.76825]
[1776671036754,50.79,74988.25,0.0,-0.91363,6e-05,8.76557]
[1776671040222,50.79,74983.49,0.0,-0.91389,6e-05,8.74524]
[1776671041145,50.79,74983.49,0.0,-0.91389,6e-05,8.74524]
[1776671041157,50.79,74983.49,0.0,-0.91389,6e-05,8.74524]
[1776671041201,50.79,74983.49,0.0,-0.91389,6e-05,8.74524]
[1776671041229,50.79,74983.33,0.0,-0.9139,6e-05,8.7445]
[1776671047271,50.79,74983.34,0.0,-0.91391,6e-05,8.74439]
[1776671048278,50.79,74975.18,0.0,-0.91436,6e-05,8.70899]
[1776671050292,50.79,74974.94,0.0,-0.91437,6e-05,8.70796]
[1776671051234,50.79,74974.94,0.0,-0.91437,6e-05,8.70796]
[1776671051242,50.79,74974.94,0.0,-0.91437,6e-05,8.70796]
[1776671051439,50.79,74974.94,0.0,-0.91437,6e-05,8.70796]
[1776671051538,50.79,74975.2,0.0,-0.91436,6e-05,8.70916]
[1776671056227,50.79,74977.43,0.0,-0.91423,6e-05,8.71891]
[1776671056270,50.79,74977.43,0.0,-0.91423,6e-05,8.71891]
[1776671056439,50.79,74977.43,0.0,-0.91423,6e-05,8.71891]
[1776671056523,50.79,74977.57,0.0,-0.91422,6e-05,8.71957]
[1776671062315,50.79,74975.71,0.0,-0.91432,6e-05,8.71166]
[1776671062320,50.79,74975.71,0.0,-0.91432,6e-05,8.71166]
[1776671062436,50.79,74975.71,0.0,-0.91432,6e-05,8.71166]
[1776671062536,50.79,74967.79,0.0,-0.91476,6e-05,8.67743]
[1776671063384,50.79,74966.74,0.0,-0.91482,6e-05,8.67299]
[1776671068419,50.8,74970.79,0.0,-0.91459,6e-05,8.69106]
[1776671069830,50.8,74970.79,0.0,-0.91459,6e-05,8.69106]
[1776671069882,50.8,74970.79,0.0,-0.91459,6e-05,8.69106]
[1776671069885,50.8,74971.87,0.0,-0.91453,6e-05,8.69583]
[1776671069937,50.8,74971.87,0.0,-0.91453,6e-05,8.69583]
[1776671072447,50.8,74975.12,0.0,-0.91438,6e-05,8.70577]
[1776671073814,50.8,74975.12,0.0,-0.91438,6e-05,8.70577]
[1776671073911,50.8,74975.12,0.0,-0.91438,6e-05,8.70577]
[1776671073939,50.8,74978.19,0.0,-0.91421,6e-05,8.71914]
[1776671074461,50.8,74978.68,0.0,-0.91418,6e-05,8.72132]
[1776671076475,50.8,74985.25,0.0,-0.91382,6e-05,8.74992]
[1776671079496,50.8,74988.67,0.0,-0.91363,6e-05,8.76479]
[1776671081510,50.8,74992.83,0.0,-0.91339,6e-05,8.78311]
[1776671086545,50.8,74994.36,0.0,-0.91329,6e-05,8.79063]
[1776671087428,50.8,74994.36,0.0,-0.91329,6e-05,8.79063]
[1776671087445,50.8,74994.36,0.0,-0.91329,6e-05,8.79063]
[1776671087480,50.8,74994.36,0.0,-0.91329,6e-05,8.79063]
[1776671087552,50.8,74994.96,0.0,-0.91326,6e-05,8.79319]
[1776671092587,50.8,74994.46,0.0,-0.91329,6e-05,8.79071]
[1776671093628,50.8,74994.46,0.0,-0.91329,6e-05,8.79071]
[1776671093698,50.8,74994.46,0.0,-0.91329,6e-05,8.79071]
[1776671093730,50.8,74993.9,0.0,-0.91332,6e-05,8.78822]
[1776671096093,50.8,74993.2,0.0,-0.91337,6e-05,8.78507]
[1776671096235,50.8,74993.2,0.0,-0.91337,6e-05,8.78507]
[1776671096762,50.8,74993.2,0.0,-0.91337,6e-05,8.78507]
[1776671096808,50.8,74985.03,0.0,-0.91382,6e-05,8.74953]
[1776671097624,50.8,74975.43,0.0,-0.91435,6e-05,8.70791]
[1776671098634,50.8,74971.69,0.0,-0.91456,6e-05,8.69178]
[1776671099642,50.8,74968.87,0.0,-0.91471,6e-05,8.67968]
[1776671100001,50.8,74968.87,0.0,-0.91471,6e-05,8.67968]
[1776671101656,50.8,74963.76,0.0,-0.91499,6e-05,8.65781]
[1776671102665,50.8,74956.88,0.0,-0.91537,5e-05,8.62826]
[1776671103672,50.8,74941.89,0.0,-0.91619,5e-05,8.56393]
[1776671104679,50.8,74939.03,0.0,-0.91634,5e-05,8.55193]
[1776671106200,50.8,74939.34,0.0,-0.91632,5e-05,8.55355]
[1776671106693,50.8,74926.35,0.0,-0.91702,5e-05,8.49815]
[1776671107700,50.8,74920.03,0.0,-0.91736,5e-05,8.47121]
[1776671108707,50.8,74914.17,0.0,-0.91767,5e-05,8.44631]
[1776671109715,50.8,74908.94,0.0,-0.91795,5e-05,8.42416]
[1776671109996,50.8,74908.94,0.0,-0.91795,5e-05,8.42416]
[1776671110722,50.81,74900.49,0.0,-0.9184,5e-05,8.38837]
[1776671111729,50.81,74905.6,0.0,-0.91813,5e-05,8.41037]
[1776671116764,50.81,74905.31,0.0,-0.91813,5e-05,8.41024]
[1776671121802,50.81,74906.91,0.0,-0.91803,5e-05,8.41816]
[1776671123815,50.81,74916.75,0.0,-0.91749,5e-05,8.46082]
[1776671124822,50.82,74919.01,0.0,-0.91736,5e-05,8.47089]
[1776671128919,50.82,74921.35,0.0,-0.91722,5e-05,8.48208]
[1776671128936,50.82,74921.35,0.0,-0.91722,5e-05,8.48208]
[1776671128970,50.82,74921.35,0.0,-0.91722,5e-05,8.48208]
[1776671129859,50.82,74920.87,0.0,-0.91724,5e-05,8.48079]
[1776671130938,50.82,74920.87,0.0,-0.91724,5e-05,8.48079]
[1776671130869,50.82,74917.17,0.0,-0.91743,5e-05,8.46536]
[1776671131191,50.82,74917.17,0.0,-0.91743,5e-05,8.46536]
[1776671131876,50.82,74913.39,0.0,-0.91767,5e-05,8.44527]
[1776671133981,50.83,74911.86,0.0,-0.91774,5e-05,8.43918]
[1776671133986,50.83,74911.86,0.0,-0.91774,5e-05,8.43918]
[1776671134191,50.83,74912.0,0.0,-0.91773,5e-05,8.44021]
[1776671135791,50.83,74913.39,0.0,-0.91765,5e-05,8.44658]
[1776671135848,50.83,74913.39,0.0,-0.91765,5e-05,8.44658]
[1776671135986,50.83,74913.39,0.0,-0.91765,5e-05,8.44658]
[1776671135904,50.83,74918.42,0.0,-0.91738,5e-05,8.46819]
[1776671136911,50.83,74927.07,0.0,-0.91691,5e-05,8.50557]
[1776671137918,50.83,74928.56,0.0,-0.91682,5e-05,8.51228]
[1776671139933,50.83,74934.61,0.0,-0.91648,5e-05,8.53884]
[1776671141951,50.83,74939.41,0.0,-0.91622,5e-05,8.55998]
[1776671143380,50.83,74939.97,0.0,-0.91618,5e-05,8.56262]
[1776671143429,50.83,74939.97,0.0,-0.91618,5e-05,8.56262]
[1776671143694,50.83,74939.97,0.0,-0.91618,5e-05,8.56262]
[1776671143965,50.84,74940.42,0.0,-0.91615,5e-05,8.5648]
[1776671144493,50.84,74940.42,0.0,-0.91615,5e-05,8.5648]
[1776671144545,50.84,74940.42,0.0,-0.91615,5e-05,8.5648]
[1776671144694,50.84,74940.42,0.0,-0.91615,5e-05,8.5648]
[1776671146986,50.84,74943.99,0.0,-0.91595,5e-05,8.58085]
[1776671147993,50.84,74948.85,0.0,-0.91568,5e-05,8.60197]
[1776671149638,50.84,74947.51,0.0,-0.91575,5e-05,8.5964]
[1776671149691,50.84,74947.51,0.0,-0.91575,5e-05,8.5964]
[1776671149941,50.84,74947.51,0.0,-0.91575,5e-05,8.5964]
[1776671150007,50.84,74946.08,0.0,-0.91583,5e-05,8.59045]
[1776671151025,50.84,74946.08,0.0,-0.91583,5e-05,8.59045]
[1776671151067,50.84,74948.17,0.0,-0.91571,5e-05,8.59965]
[1776671151190,50.84,74948.17,0.0,-0.91571,5e-05,8.59965]
[1776671154048,50.84,74951.26,0.0,-0.91553,5e-05,8.61357]
[1776671155062,50.84,74962.33,0.0,-0.91492,6e-05,8.66148]
[1776671156053,50.84,74975.18,0.0,-0.91421,6e-05,8.71714]
[1776671157059,50.84,74972.53,0.0,-0.91436,6e-05,8.7057]
[1776671160450,50.84,74972.97,0.0,-0.91433,6e-05,8.70768]
[1776671160453,50.84,74972.97,0.0,-0.91433,6e-05,8.70768]
[1776671160692,50.84,74972.97,0.0,-0.91433,6e-05,8.70768]
[1776671160789,50.84,74973.38,0.0,-0.91431,6e-05,8.70952]
[1776671162095,50.84,74979.22,0.0,-0.91399,6e-05,8.73484]
[1776671164109,50.84,74982.51,0.0,-0.9138,6e-05,8.74906]
[1776671166433,50.84,74982.98,0.0,-0.91378,6e-05,8.75107]
[1776671166489,50.84,74982.98,0.0,-0.91378,6e-05,8.75107]
[1776671166699,50.84,74982.98,0.0,-0.91378,6e-05,8.75107]
[1776671166796,50.84,74982.34,0.0,-0.91381,6e-05,8.74821]
[1776671168618,50.84,74982.29,0.0,-0.91382,6e-05,8.748]
[1776671168626,50.84,74982.29,0.0,-0.91382,6e-05,8.748]
[1776671168688,50.84,74982.29,0.0,-0.91382,6e-05,8.748]
[1776671170686,50.84,74982.74,0.0,-0.91379,6e-05,8.74987]
[1776671170691,50.84,74982.74,0.0,-0.91379,6e-05,8.74987]
[1776671170939,50.84,74982.74,0.0,-0.91379,6e-05,8.74987]
[1776671171018,50.84,74982.9,0.0,-0.91379,6e-05,8.75048]
[1776671173759,50.84,74982.19,0.0,-0.91382,6e-05,8.7474]
[1776671173854,50.84,74982.19,0.0,-0.91382,6e-05,8.7474]
[1776671173944,50.84,74982.19,0.0,-0.91382,6e-05,8.7474]
[1776671175357,50.84,74984.82,0.0,-0.91368,6e-05,8.75868]
[1776671175388,50.84,74991.86,0.0,-0.91329,6e-05,8.7892]
[1776671177224,50.84,74988.54,0.0,-0.91348,6e-05,8.77457]
[1776671178609,50.84,74988.54,0.0,-0.91348,6e-05,8.77457]
[1776671178661,50.84,74988.54,0.0,-0.91348,6e-05,8.77457]
[1776671178768,50.84,74988.54,0.0,-0.91348,6e-05,8.77457]
[1776671178821,50.84,74988.54,0.0,-0.91348,6e-05,8.77457]
[1776671178894,50.84,74988.54,0.0,-0.91348,6e-05,8.77457]
[1776671178972,50.84,74988.74,0.0,-0.91347,6e-05,8.77527]
[1776671180247,50.84,74991.89,0.0,-0.91329,6e-05,8.78887]
[1776671181253,50.84,74988.48,0.0,-0.91348,6e-05,8.77395]
[1776671182410,50.84,74988.48,0.0,-0.91348,6e-05,8.77395]
[1776671182438,50.84,74988.48,0.0,-0.91348,6e-05,8.77395]
[1776671182834,50.84,74988.48,0.0,-0.91348,6e-05,8.77395]
[1776671182866,50.84,74988.48,0.0,-0.91348,6e-05,8.77395]
[1776671182946,50.84,74988.48,0.0,-0.91348,6e-05,8.77395]
[1776671183040,50.84,74987.27,0.0,-0.91355,6e-05,8.76853]
[1776671183316,50.84,74987.27,0.0,-0.91355,6e-05,8.76853]
[1776671188360,50.84,74987.21,0.0,-0.91356,6e-05,8.76795]
[1776671188412,50.84,74987.21,0.0,-0.91356,6e-05,8.76795]
[1776671188435,50.84,74987.21,0.0,-0.91356,6e-05,8.76795]
[1776671188943,50.84,74987.21,0.0,-0.91356,6e-05,8.76795]
[1776671188947,50.84,74987.21,0.0,-0.91356,6e-05,8.76795]
[1776671189040,50.84,74987.05,0.0,-0.91357,6e-05,8.76709]
[1776671189193,50.84,74987.05,0.0,-0.91357,6e-05,8.76709]
[1776671192571,50.84,74987.95,0.0,-0.91356,6e-05,8.76641]
[1776671192664,50.84,74987.95,0.0,-0.91356,6e-05,8.76641]
[1776671192696,50.84,74987.95,0.0,-0.91356,6e-05,8.76641]
[1776671192798,50.84,74982.04,0.0,-0.91389,6e-05,8.74059]
[1776671193338,50.84,74979.51,0.0,-0.91403,6e-05,8.72962]
[1776671194141,50.84,74979.51,0.0,-0.91403,6e-05,8.72962]
[1776671194178,50.84,74979.51,0.0,-0.91403,6e-05,8.72962]
[1776671194215,50.84,74979.51,0.0,-0.91403,6e-05,8.72962]
[1776671194310,50.84,74979.51,0.0,-0.91403,6e-05,8.72962]
[1776671194438,50.84,74979.51,0.0,-0.91403,6e-05,8.72962]
[1776671194520,50.84,74979.95,0.0,-0.91401,6e-05,8.73145]
[1776671195350,50.84,74984.26,0.0,-0.91377,6e-05,8.75014]
[1776671196358,50.84,74988.31,0.0,-0.91355,6e-05,8.76769]
[1776671198391,50.84,74987.96,0.0,-0.91357,6e-05,8.76611]
[1776671198443,50.84,74987.96,0.0,-0.91357,6e-05,8.76611]
[1776671198693,50.84,74987.96,0.0,-0.91357,6e-05,8.76611]
[1776671198712,50.84,74990.77,0.0,-0.91341,6e-05,8.77816]
[1776671200386,50.84,74994.78,0.0,-0.91319,6e-05,8.79549]
[1776671201394,50.84,74998.78,0.0,-0.91297,6e-05,8.81279]
[1776671205636,50.83,74998.31,0.0,-0.913,6e-05,8.81035]
[1776671205683,50.83,74998.31,0.0,-0.913,6e-05,8.81035]
[1776671205692,50.83,74998.31,0.0,-0.913,6e-05,8.81035]
[1776671205736,50.83,74998.74,0.0,-0.91298,6e-05,8.81196]
[1776671206187,50.83,74998.74,0.0,-0.91298,6e-05,8.81196]
[1776671206240,50.83,74998.74,0.0,-0.91298,6e-05,8.81196]
[1776671206436,50.83,74998.74,0.0,-0.91298,6e-05,8.81196]
[1776671210456,50.83,75004.25,0.0,-0.91268,6e-05,8.83544]
[1776671212179,50.83,75003.99,0.0,-0.91269,6e-05,8.83419]
[1776671212192,50.83,75003.99,0.0,-0.91269,6e-05,8.83419]
[1776671212345,50.83,75003.99,0.0,-0.91269,6e-05,8.83419]
[1776671213002,50.83,75003.99,0.0,-0.91269,6e-05,8.83419]
[1776671212470,50.83,75000.91,0.0,-0.91287,6e-05,8.82062]
[1776671213193,50.83,75000.91,0.0,-0.91287,6e-05,8.82062]
[1776671217353,50.83,75000.65,0.0,-0.91289,6e-05,8.81897]
[1776671217369,50.83,75000.65,0.0,-0.91289,6e-05,8.81897]
[1776671217442,50.83,75000.65,0.0,-0.91289,6e-05,8.81897]
[1776671222950,50.83,75001.38,0.0,-0.91286,6e-05,8.82148]
[1776671223000,50.83,75001.38,0.0,-0.91286,6e-05,8.82148]
[1776671223187,50.83,75001.56,0.0,-0.91285,6e-05,8.82216]
[1776671225457,50.83,75004.13,0.0,-0.91271,6e-05,8.83313]
[1776671225694,50.83,75004.13,0.0,-0.91271,6e-05,8.83313]
[1776671225755,50.83,75004.13,0.0,-0.91271,6e-05,8.83313]
[1776671226425,50.83,75002.37,0.0,-0.91281,6e-05,8.82535]
[1776671226442,50.83,75002.37,0.0,-0.91281,6e-05,8.82535]
[1776671226570,50.83,75006.43,0.0,-0.91258,6e-05,8.84293]
[1776671231268,50.82,75007.44,0.0,-0.91253,6e-05,8.84681]
[1776671231279,50.82,75007.44,0.0,-0.91253,6e-05,8.84681]
[1776671231439,50.82,75007.44,0.0,-0.91253,6e-05,8.84681]
[1776671233619,50.82,75012.29,0.0,-0.91226,6e-05,8.86755]
[1776671234626,50.82,75007.88,0.0,-0.91251,6e-05,8.84815]
[1776671235563,50.82,75007.88,0.0,-0.91251,6e-05,8.84815]
[1776671235570,50.82,75007.88,0.0,-0.91251,6e-05,8.84815]
[1776671235698,50.82,75007.88,0.0,-0.91251,6e-05,8.84815]
[1776671238954,50.82,75004.56,0.0,-0.91271,6e-05,8.83332]
[1776671239008,50.82,75004.56,0.0,-0.91271,6e-05,8.83332]
[1776671239192,50.82,75002.37,0.0,-0.91283,6e-05,8.82367]
[1776671245467,50.82,75000.3,0.0,-0.91295,6e-05,8.81429]
[1776671245519,50.82,75000.3,0.0,-0.91295,6e-05,8.81429]
[1776671245694,50.82,75000.3,0.0,-0.91295,6e-05,8.81429]
[1776671245936,50.82,75000.3,0.0,-0.91295,6e-05,8.81429]
[1776671246193,50.82,75000.26,0.0,-0.91295,6e-05,8.81397]
[1776671247718,50.82,75006.8,0.0,-0.91259,6e-05,8.84232]
[1776671248457,50.82,75006.8,0.0,-0.91259,6e-05,8.84232]
[1776671248464,50.82,75006.8,0.0,-0.91259,6e-05,8.84232]
[1776671248689,50.82,75006.8,0.0,-0.91259,6e-05,8.84232]
[1776671248725,50.82,75011.83,0.0,-0.91231,6e-05,8.86415]
[1776671251746,50.82,75015.22,0.0,-0.91216,6e-05,8.8741]
[1776671252680,50.82,75015.22,0.0,-0.91216,6e-05,8.8741]
[1776671252732,50.82,75015.22,0.0,-0.91216,6e-05,8.8741]
[1776671252938,50.82,75015.22,0.0,-0.91216,6e-05,8.8741]
[1776671253040,50.82,75018.55,0.0,-0.91198,6e-05,8.88849]
[1776671253760,50.82,75021.32,0.0,-0.91182,6e-05,8.9006]
[1776671257788,50.81,75023.05,0.0,-0.91173,6e-05,8.90718]
[1776671259114,50.81,75023.05,0.0,-0.91173,6e-05,8.90718]
[1776671259126,50.81,75027.28,0.0,-0.9115,6e-05,8.92548]
[1776671259166,50.81,75027.28,0.0,-0.9115,6e-05,8.92548]
[1776671259197,50.81,75027.28,0.0,-0.9115,6e-05,8.92548]
[1776671259802,50.81,75031.49,0.0,-0.91126,6e-05,8.94369]
[1776671260809,50.81,75036.96,0.0,-0.91095,6e-05,8.96742]
[1776671261816,50.81,75031.1,0.0,-0.91129,6e-05,8.94142]
[1776671262823,50.81,75020.62,0.0,-0.91189,6e-05,8.89527]
[1776671263427,50.81,75020.62,0.0,-0.91189,6e-05,8.89527]
[1776671263435,50.81,75020.62,0.0,-0.91189,6e-05,8.89527]
[1776671263830,50.81,75021.83,0.0,-0.91182,6e-05,8.90036]
[1776671266007,50.81,75022.81,0.0,-0.91177,6e-05,8.90445]
[1776671266967,50.81,75023.12,0.0,-0.91175,6e-05,8.90561]
[1776671267018,50.81,75023.12,0.0,-0.91175,6e-05,8.90561]
[1776671267038,50.81,75020.52,0.0,-0.9119,6e-05,8.89403]
[1776671267205,50.81,75020.52,0.0,-0.9119,6e-05,8.89403]
[1776671267858,50.81,75017.04,0.0,-0.9121,6e-05,8.87863]
[1776671272894,50.81,75018.69,0.0,-0.91202,6e-05,8.88505]
[1776671273816,50.81,75018.69,0.0,-0.91202,6e-05,8.88505]
[1776671273868,50.81,75018.69,0.0,-0.91202,6e-05,8.88505]
[1776671273939,50.81,75018.69,0.0,-0.91202,6e-05,8.88505]
[1776671279943,50.8,75019.59,0.0,-0.91199,6e-05,8.88773]
[1776671283970,50.8,75015.97,0.0,-0.9122,6e-05,8.87122]
[1776671285350,50.8,75014.99,0.0,-0.91226,6e-05,8.86678]
[1776671285447,50.8,75014.99,0.0,-0.91226,6e-05,8.86678]
[1776671286097,50.8,75014.99,0.0,-0.91226,6e-05,8.86678]
[1776671286195,50.8,75013.15,0.0,-0.91236,6e-05,8.8586]
[1776671286993,50.8,75018.04,0.0,-0.91209,6e-05,8.87983]
[1776671288000,50.8,75022.69,0.0,-0.91183,6e-05,8.89999]
[1776671289006,50.8,75025.86,0.0,-0.91165,6e-05,8.91396]
[1776671291021,50.8,75033.01,0.0,-0.91124,6e-05,8.94543]
[1776671292028,50.8,75036.28,0.0,-0.91105,6e-05,8.9598]
[1776671297062,50.8,75034.83,0.0,-0.91113,6e-05,8.95367]
[1776671300085,50.8,75030.08,0.0,-0.91139,6e-05,8.93362]
[1776671301092,50.8,75027.44,0.0,-0.91154,6e-05,8.92208]
[1776671306127,50.8,75027.04,0.0,-0.91156,6e-05,8.92057]
[1776671311162,50.8,75026.25,0.0,-0.91164,6e-05,8.9132]
[1776671316197,50.81,75027.09,0.0,-0.91157,6e-05,8.91849]
[1776671319218,50.81,75030.2,0.0,-0.91138,6e-05,8.93303]
[1776671322240,50.81,75027.28,0.0,-0.91153,6e-05,8.92113]
[1776671326268,50.82,75029.65,0.0,-0.91138,6e-05,8.93273]
[1776671328282,50.82,75026.77,0.0,-0.91154,6e-05,8.92069]
[1776671333321,50.82,75024.89,0.0,-0.91164,6e-05,8.91318]
[1776671338355,50.83,75026.09,0.0,-0.91155,6e-05,8.91977]
[1776671343391,50.83,75023.65,0.0,-0.91167,6e-05,8.91037]
[1776671345836,50.83,75022.89,0.0,-0.91171,6e-05,8.90731]
[1776671346234,50.83,75022.89,0.0,-0.91171,6e-05,8.90731]
[1776671345983,50.83,74997.48,0.0,-0.91314,6e-05,8.79639]
[1776671346818,50.83,74997.48,0.0,-0.91314,6e-05,8.79639]
[1776671346829,50.83,74979.17,0.0,-0.91416,6e-05,8.71693]
[1776671348426,50.83,74975.33,0.0,-0.91437,6e-05,8.70033]
[1776671349874,50.83,74975.33,0.0,-0.91437,6e-05,8.70033]
[1776671349950,50.83,74974.81,0.0,-0.9144,6e-05,8.69816]
[1776671352454,50.83,74972.31,0.0,-0.91454,6e-05,8.68744]
[1776671357489,50.83,74964.78,0.0,-0.91495,6e-05,8.65524]
[1776671359504,50.83,74953.83,0.0,-0.91555,5e-05,8.60826]
[1776671360511,50.83,74952.04,0.0,-0.91564,5e-05,8.60074]
[1776671363115,50.83,74949.08,0.0,-0.9158,5e-05,8.58859]
[1776671365946,50.84,74948.24,0.0,-0.91584,5e-05,8.5852]
[1776671366555,50.84,74944.72,0.0,-0.91603,5e-05,8.57052]
[1776671367561,50.84,74940.38,0.0,-0.91626,5e-05,8.55211]
[1776671368569,50.84,74937.29,0.0,-0.91643,5e-05,8.5391]
[1776671369936,50.84,74937.29,0.0,-0.91643,5e-05,8.5391]
[1776671370038,50.84,74937.28,0.0,-0.91642,5e-05,8.53962]
[1776671371939,50.84,74936.46,0.0,-0.91646,5e-05,8.53611]
[1776671372018,50.84,74933.13,0.0,-0.91668,5e-05,8.51806]
[1776671374275,50.84,74932.3,0.0,-0.91672,5e-05,8.5145]
[1776671373639,50.84,74930.06,0.0,-0.91684,5e-05,8.50524]
[1776671374448,50.84,74930.06,0.0,-0.91684,5e-05,8.50524]
[1776671374810,50.84,74930.06,0.0,-0.91684,5e-05,8.50524]
[1776671374875,50.84,74898.74,0.0,-0.91851,5e-05,8.37234]
[1776671375648,50.84,74891.12,0.0,-0.91892,5e-05,8.34]
[1776671376655,50.85,74888.16,0.0,-0.91907,5e-05,8.32772]
[1776671377650,50.85,74888.16,0.0,-0.91907,5e-05,8.32772]
[1776671377662,50.85,74882.25,0.0,-0.91938,5e-05,8.303]
[1776671379705,50.85,74881.66,0.0,-0.91941,5e-05,8.30084]
[1776671385717,50.86,74882.13,0.0,-0.91935,5e-05,8.30575]
[1776671389746,50.86,74878.74,0.0,-0.91951,5e-05,8.29292]
[1776671394782,50.87,74879.12,0.0,-0.91946,5e-05,8.29649]
[1776671396796,50.87,74882.55,0.0,-0.91927,5e-05,8.31174]
[1776671399526,50.87,74882.01,0.0,-0.91929,5e-05,8.31018]
[1776671399595,50.87,74882.01,0.0,-0.91929,5e-05,8.31018]
[1776671399690,50.87,74882.01,0.0,-0.91929,5e-05,8.31018]
[1776671401978,50.87,74882.05,0.0,-0.91928,5e-05,8.31107]
[1776671402029,50.87,74882.05,0.0,-0.91928,5e-05,8.31107]
[1776671402203,50.87,74882.05,0.0,-0.91928,5e-05,8.31107]
[1776671402131,50.87,74882.05,0.0,-0.91927,5e-05,8.31143]
[1776671404856,50.88,74872.63,0.0,-0.91976,5e-05,8.27238]
[1776671406090,50.88,74872.63,0.0,-0.91976,5e-05,8.27238]
[1776671406164,50.88,74826.56,0.0,-0.92217,5e-05,8.07907]
[1776671406456,50.88,74826.56,0.0,-0.92217,5e-05,8.07907]
[1776671406871,50.88,74782.64,0.0,-0.92441,5e-05,7.89692]
[1776671407878,50.88,74776.36,0.0,-0.92471,5e-05,7.87209]
[1776671409368,50.88,74772.99,0.0,-0.92487,5e-05,7.85928]
[1776671409893,50.89,74771.18,0.0,-0.92494,5e-05,7.85283]
[1776671411163,50.89,74785.78,0.0,-0.9242,5e-05,7.91397]
[1776671411470,50.89,74785.78,0.0,-0.9242,5e-05,7.91397]
[1776671411907,50.89,74796.95,0.0,-0.92362,5e-05,7.96075]
[1776671412917,50.89,74798.23,0.0,-0.92355,5e-05,7.96688]
[1776671413922,50.9,74787.89,0.0,-0.92406,5e-05,7.92495]
[1776671414929,50.9,74786.97,0.0,-0.9241,5e-05,7.92203]
[1776671419964,50.91,74773.25,0.0,-0.92475,5e-05,7.86853]
[1776671420979,50.91,74769.81,0.0,-0.92491,5e-05,7.85507]
[1776671422105,50.91,74769.81,0.0,-0.92491,5e-05,7.85507]
[1776671422148,50.91,74761.07,0.0,-0.92534,5e-05,7.8199]
[1776671422992,50.92,74739.94,0.0,-0.92638,5e-05,7.73428]
[1776671423999,50.92,74732.33,0.0,-0.92675,5e-05,7.70419]
[1776671425009,50.92,74728.6,0.0,-0.92692,5e-05,7.68997]
[1776671426145,50.92,74728.6,0.0,-0.92692,5e-05,7.68997]
[1776671426180,50.92,74732.22,0.0,-0.92673,5e-05,7.70566]
[1776671427020,50.93,74729.01,0.0,-0.92688,5e-05,7.69355]
[1776671428229,50.93,74729.01,0.0,-0.92688,5e-05,7.69355]
[1776671428290,50.93,74723.93,0.0,-0.9271,5e-05,7.67487]
[1776671430046,50.95,74719.84,0.0,-0.92722,5e-05,7.66536]
[1776671431053,50.96,74726.01,0.0,-0.92694,5e-05,7.68689]
[1776671432059,50.96,74730.52,0.0,-0.92671,5e-05,7.70593]
[1776671434074,50.96,74731.16,0.0,-0.92666,5e-05,7.70985]
[1776671435166,50.96,74731.16,0.0,-0.92666,5e-05,7.70985]
[1776671436088,50.97,74741.34,0.0,-0.92614,5e-05,7.75259]
[1776671436963,50.97,74741.34,0.0,-0.92614,5e-05,7.75259]
[1776671437095,50.97,74756.25,0.0,-0.92539,5e-05,7.81414]
[1776671438105,50.99,74762.15,0.0,-0.92499,5e-05,7.84694]
[1776671439111,51.0,74763.73,0.0,-0.9249,5e-05,7.85418]
[1776671440119,51.0,74767.07,0.0,-0.92472,5e-05,7.86862]
[1776671441126,51.0,74770.44,0.0,-0.92455,5e-05,7.88317]
[1776671442133,51.0,74786.12,0.0,-0.92375,5e-05,7.94844]
[1776671443212,51.0,74786.12,0.0,-0.92375,5e-05,7.94844]
[1776671443436,51.0,74786.12,0.0,-0.92375,5e-05,7.94844]
[1776671443455,51.01,74792.54,0.0,-0.92341,5e-05,7.97562]
[1776671444149,51.01,74797.32,0.0,-0.92316,5e-05,7.99596]
[1776671445204,51.01,74797.32,0.0,-0.92316,5e-05,7.99596]
[1776671445297,51.01,74801.23,0.0,-0.92295,5e-05,8.01267]
[1776671446161,51.01,74792.43,0.0,-0.9234,5e-05,7.97672]
[1776671448175,51.01,74789.09,0.0,-0.92355,5e-05,7.96388]
[1776671449191,51.01,74789.09,0.0,-0.92355,5e-05,7.96388]
[1776671449239,51.01,74786.68,0.0,-0.92367,5e-05,7.95446]
[1776671451199,51.02,74786.4,0.0,-0.92368,5e-05,7.95384]
[1776671451296,51.02,74785.64,0.0,-0.92371,5e-05,7.95126]
[1776671457238,51.03,74785.67,0.0,-0.92367,5e-05,7.95474]
[1776671459252,51.03,74788.89,0.0,-0.92349,5e-05,7.96915]
[1776671461207,51.04,74789.26,0.0,-0.92346,5e-05,7.97177]
[1776671461298,51.04,74792.59,0.0,-0.92328,5e-05,7.98608]
[1776671462276,51.04,74788.34,0.0,-0.9235,5e-05,7.96851]
[1776671466233,51.04,74788.22,0.0,-0.92349,5e-05,7.9693]
[1776671466304,51.04,74810.97,0.0,-0.92232,5e-05,8.06354]
[1776671467312,51.04,74821.97,0.0,-0.92175,5e-05,8.10986]
[1776671468319,51.04,74836.82,0.0,-0.92098,5e-05,8.17226]
[1776671469326,51.05,74855.32,0.0,-0.92,5e-05,8.25043]
[1776671469574,51.05,74855.32,0.0,-0.92,5e-05,8.25043]
[1776671470333,51.05,74855.85,0.0,-0.91996,5e-05,8.25357]
[1776671471340,51.05,74860.08,0.0,-0.91973,5e-05,8.27174]
[1776671471717,51.05,74860.08,0.0,-0.91973,5e-05,8.27174]
[1776671472347,51.05,74859.43,0.0,-0.91976,5e-05,8.26937]
[1776671473362,51.05,74854.91,0.0,-0.92,5e-05,8.25073]
[1776671474362,51.05,74847.9,0.0,-0.92036,5e-05,8.22169]
[1776671476377,51.05,74853.15,0.0,-0.92008,5e-05,8.24405]
[1776671477384,51.05,74844.59,0.0,-0.92053,5e-05,8.20826]
[1776671478391,51.05,74839.9,0.0,-0.92077,5e-05,8.18879]
[1776671479701,51.06,74839.8,0.0,-0.92077,5e-05,8.18858]
[1776671484433,51.06,74845.45,0.0,-0.92046,5e-05,8.21325]
[1776671489476,51.06,74844.17,0.0,-0.92052,5e-05,8.20873]
[1776671490480,51.06,74852.42,0.0,-0.92009,5e-05,8.24352]
[1776671491487,51.06,74853.68,0.0,-0.92006,5e-05,8.24461]
[1776671493501,51.06,74853.14,0.0,-0.92008,5e-05,8.24246]
[1776671495264,51.06,74851.71,0.0,-0.92015,5e-05,8.23671]
[1776671495515,51.06,74853.33,0.0,-0.92007,5e-05,8.24351]
[1776671497529,51.06,74849.5,0.0,-0.92026,5e-05,8.22783]
[1776671499107,51.06,74849.5,0.0,-0.92026,5e-05,8.22783]
[1776671499152,51.06,74848.98,0.0,-0.92029,5e-05,8.22579]
[1776671504578,51.07,74846.64,0.0,-0.9204,5e-05,8.21692]
[1776671509612,51.07,74844.68,0.0,-0.92049,5e-05,8.20953]
[1776671514648,51.07,74852.21,0.0,-0.92009,5e-05,8.24195]
[1776671517209,51.07,74853.57,0.0,-0.92001,5e-05,8.24779]
[1776671517310,51.07,74857.03,0.0,-0.91983,5e-05,8.26244]
[1776671520690,51.07,74861.06,0.0,-0.91961,5e-05,8.27973]
[1776671521697,51.07,74865.62,0.0,-0.91937,5e-05,8.29899]
[1776671523715,51.07,74860.01,0.0,-0.91967,5e-05,8.27548]
[1776671528503,51.08,74861.4,0.0,-0.91959,5e-05,8.28155]
[1776671528556,51.08,74861.14,0.0,-0.9196,5e-05,8.28059]
[1776671528687,51.08,74861.14,0.0,-0.9196,5e-05,8.28059]
[1776671533457,51.08,74863.44,0.0,-0.91948,5e-05,8.29045]
[1776671533509,51.08,74863.44,0.0,-0.91948,5e-05,8.29045]
[1776671533689,51.08,74863.65,0.0,-0.91947,5e-05,8.29139]
[1776671537704,51.08,74864.17,0.0,-0.91944,5e-05,8.2938]
[1776671537752,51.08,74864.17,0.0,-0.91944,5e-05,8.2938]
[1776671537936,51.08,74864.17,0.0,-0.91944,5e-05,8.2938]
[1776671538038,51.08,74863.8,0.0,-0.91946,5e-05,8.29229]
[1776671539017,51.08,74863.8,0.0,-0.91946,5e-05,8.29229]
[1776671539067,51.08,74863.8,0.0,-0.91946,5e-05,8.29229]
[1776671539191,51.08,74863.8,0.0,-0.91946,5e-05,8.29229]
[1776671543235,51.08,74861.04,0.0,-0.9196,5e-05,8.28094]
[1776671543287,51.08,74861.04,0.0,-0.9196,5e-05,8.28094]
[1776671543440,51.08,74861.04,0.0,-0.9196,5e-05,8.28094]
[1776671545103,51.08,74861.23,0.0,-0.91959,5e-05,8.28191]
[1776671545137,51.08,74861.23,0.0,-0.91959,5e-05,8.28191]
[1776671545191,51.08,74861.23,0.0,-0.91959,5e-05,8.28191]
[1776671545263,51.08,74860.51,0.0,-0.91962,5e-05,8.27896]
[1776671546876,51.08,74854.52,0.0,-0.91994,5e-05,8.25395]
[1776671547882,51.08,74848.97,0.0,-0.92023,5e-05,8.23078]
[1776671548889,51.08,74843.56,0.0,-0.92051,5e-05,8.20826]
[1776671549699,51.08,74843.56,0.0,-0.92051,5e-05,8.20826]
[1776671549752,51.08,74843.56,0.0,-0.92051,5e-05,8.20826]
[1776671549936,51.08,74843.56,0.0,-0.92051,5e-05,8.20826]
[1776671550137,51.08,74843.56,0.0,-0.92051,5e-05,8.20826]
[1776671550200,51.08,74843.56,0.0,-0.92051,5e-05,8.20826]
[1776671554137,51.08,74842.75,0.0,-0.92059,5e-05,8.20045]
[1776671554193,51.08,74842.75,0.0,-0.92059,5e-05,8.20045]
[1776671556153,51.08,74841.47,0.0,-0.92066,5e-05,8.19491]
[1776671556945,51.08,74830.88,0.0,-0.92121,5e-05,8.15046]
[1776671557691,51.08,74830.88,0.0,-0.92121,5e-05,8.15046]
[1776671557762,51.08,74830.88,0.0,-0.92121,5e-05,8.15046]
[1776671557814,51.08,74830.88,0.0,-0.92121,5e-05,8.15046]
[1776671557952,51.08,74829.77,0.0,-0.92127,5e-05,8.14579]
[1776671562321,51.08,74831.92,0.0,-0.92116,5e-05,8.15466]
[1776671562436,51.08,74831.92,0.0,-0.92116,5e-05,8.15466]
[1776671563407,51.08,74831.02,0.0,-0.92121,5e-05,8.15081]
[1776671565256,51.08,74830.53,0.0,-0.92123,5e-05,8.14872]
[1776671565308,51.08,74830.53,0.0,-0.92123,5e-05,8.14872]
[1776671565437,51.08,74830.53,0.0,-0.92123,5e-05,8.14872]
[1776671565538,51.08,74830.5,0.0,-0.92123,5e-05,8.14851]
[1776671567135,51.08,74830.53,0.0,-0.92123,5e-05,8.14863]
[1776671567182,51.08,74830.53,0.0,-0.92123,5e-05,8.14863]
[1776671567190,51.08,74830.53,0.0,-0.92123,5e-05,8.14863]
[1776671570036,51.08,74825.9,0.0,-0.92147,5e-05,8.12911]
[1776671571044,51.08,74814.26,0.0,-0.92208,5e-05,8.08063]
[1776671572051,51.08,74808.81,0.0,-0.92235,5e-05,8.05804]
[1776671573857,51.08,74810.62,0.0,-0.92226,5e-05,8.06564]
[1776671578503,51.08,74813.58,0.0,-0.9221,5e-05,8.07826]
[1776671578555,51.08,74813.58,0.0,-0.9221,5e-05,8.07826]
[1776671578689,51.08,74813.59,0.0,-0.9221,5e-05,8.07846]
[1776671581114,51.08,74817.63,0.0,-0.92189,5e-05,8.09543]
[1776671583536,51.08,74817.54,0.0,-0.9219,5e-05,8.09513]
[1776671583588,51.08,74817.54,0.0,-0.9219,5e-05,8.09513]
[1776671583691,51.08,74815.94,0.0,-0.92198,5e-05,8.08854]
[1776671586149,51.08,74811.72,0.0,-0.92219,5e-05,8.07123]
[1776671586661,51.08,74811.72,0.0,-0.92219,5e-05,8.07123]
[1776671586696,51.08,74811.72,0.0,-0.92219,5e-05,8.07123]
[1776671586829,51.08,74811.72,0.0,-0.92219,5e-05,8.07123]
[1776671587156,51.08,74800.05,0.0,-0.92279,5e-05,8.02292]
[1776671588164,51.08,74789.92,0.0,-0.9233,5e-05,7.9812]
[1776671589171,51.08,74789.07,0.0,-0.92334,5e-05,7.97793]
[1776671591403,51.08,74787.77,0.0,-0.92341,5e-05,7.97281]
[1776671595214,51.09,74796.62,0.0,-0.92294,5e-05,8.01063]
[1776671596220,51.09,74799.1,0.0,-0.92281,5e-05,8.02109]
[1776671598234,51.09,74793.27,0.0,-0.9231,5e-05,7.99732]
[1776671600859,51.09,74791.33,0.0,-0.9232,5e-05,7.98973]
[1776671600911,51.09,74791.33,0.0,-0.9232,5e-05,7.98973]
[1776671600944,51.09,74791.33,0.0,-0.9232,5e-05,7.98973]
[1776671601255,51.09,74791.47,0.0,-0.92319,5e-05,7.99053]
[1776671606290,51.09,74791.82,0.0,-0.92316,5e-05,7.99303]
[1776671607911,51.09,74791.26,0.0,-0.92318,5e-05,7.99093]
[1776671607936,51.09,74791.26,0.0,-0.92318,5e-05,7.99093]
[1776671607957,51.09,74791.26,0.0,-0.92318,5e-05,7.99093]
[1776671608306,51.09,74791.26,0.0,-0.92318,5e-05,7.99093]
[1776671608439,51.09,74791.26,0.0,-0.92318,5e-05,7.99093]
[1776671608523,51.1,74791.19,0.0,-0.92318,5e-05,7.99105]
[1776671611325,51.1,74793.89,0.0,-0.92307,5e-05,7.99834]
[1776671613801,51.1,74793.66,0.0,-0.92308,5e-05,7.99778]
[1776671613853,51.1,74793.66,0.0,-0.92308,5e-05,7.99778]
[1776671613938,51.1,74793.66,0.0,-0.92308,5e-05,7.99778]
[1776671614022,51.1,74793.66,0.0,-0.92308,5e-05,7.99797]
[1776671619381,51.1,74790.89,0.0,-0.92321,5e-05,7.9875]
[1776671623245,51.1,74791.81,0.0,-0.92315,5e-05,7.99191]
[1776671623257,51.1,74791.81,0.0,-0.92315,5e-05,7.99191]
[1776671623444,51.1,74791.81,0.0,-0.92315,5e-05,7.99191]
[1776671623446,51.1,74790.85,0.0,-0.9232,5e-05,7.98835]
[1776671627455,51.11,74808.53,0.0,-0.92228,5e-05,8.06218]
[1776671628463,51.11,74815.25,0.0,-0.92194,5e-05,8.09009]
[1776671629471,51.11,74816.66,0.0,-0.92186,5e-05,8.09649]
[1776671632497,51.11,74807.86,0.0,-0.9223,5e-05,8.06092]
[1776671633501,51.11,74791.99,0.0,-0.92311,5e-05,7.9953]
[1776671634508,51.11,74790.09,0.0,-0.9232,5e-05,7.98765]
[1776671636087,51.11,74789.99,0.0,-0.92321,5e-05,7.98745]
[1776671638238,51.11,74790.56,0.0,-0.92317,5e-05,7.99022]
[1776671638436,51.11,74790.56,0.0,-0.92317,5e-05,7.99022]
[1776671638494,51.11,74790.56,0.0,-0.92317,5e-05,7.99022]
[1776671638536,51.11,74790.16,0.0,-0.92319,5e-05,7.98877]
[1776671640565,51.12,74789.45,0.0,-0.92322,5e-05,7.98605]
[1776671640590,51.12,74789.35,0.0,-0.92323,5e-05,7.98585]
[1776671640693,51.12,74789.35,0.0,-0.92323,5e-05,7.98585]
[1776671642569,51.12,74782.32,0.0,-0.92358,5e-05,7.95727]
[1776671643576,51.12,74777.17,0.0,-0.92383,5e-05,7.93631]
[1776671645590,51.12,74773.25,0.0,-0.92403,5e-05,7.92076]
[1776671647603,51.12,74765.61,0.0,-0.9244,5e-05,7.89]
[1776671648612,51.12,74759.34,0.0,-0.92471,5e-05,7.86464]
[1776671649618,51.12,74751.47,0.0,-0.9251,5e-05,7.83283]
[1776671650625,51.13,74751.68,0.0,-0.92509,5e-05,7.83413]
[1776671651632,51.13,74748.58,0.0,-0.92523,5e-05,7.82191]
[1776671652632,51.13,74748.58,0.0,-0.92523,5e-05,7.82191]
[1776671652639,51.13,74756.09,0.0,-0.92485,5e-05,7.85306]
[1776671653646,51.13,74759.2,0.0,-0.92469,5e-05,7.86626]
[1776671654557,51.13,74759.2,0.0,-0.92469,5e-05,7.86626]
[1776671654653,51.13,74758.88,0.0,-0.9247,5e-05,7.86537]
[1776671658433,51.13,74758.75,0.0,-0.92469,5e-05,7.86602]
[1776671658489,51.13,74758.75,0.0,-0.92469,5e-05,7.86602]
[1776671658535,51.14,74758.75,0.0,-0.92469,5e-05,7.86641]
[1776671658690,51.14,74758.75,0.0,-0.92469,5e-05,7.86641]
[1776671663724,51.14,74754.08,0.0,-0.9249,5e-05,7.84925]
[1776671665057,51.14,74754.08,0.0,-0.9249,5e-05,7.84925]
[1776671665109,51.14,74754.08,0.0,-0.9249,5e-05,7.84925]
[1776671665195,51.14,74754.08,0.0,-0.9249,5e-05,7.84925]
[1776671665292,51.14,74754.38,0.0,-0.92487,5e-05,7.85129]
[1776671671554,51.15,74757.26,0.0,-0.92471,5e-05,7.8647]
[1776671671608,51.15,74757.26,0.0,-0.92471,5e-05,7.8647]
[1776671671694,51.15,74757.26,0.0,-0.92471,5e-05,7.8647]
[1776671671655,51.15,74757.44,0.0,-0.92473,5e-05,7.86196]
[1776671676254,51.16,74756.46,0.0,-0.92476,5e-05,7.85911]
[1776671676297,51.16,74756.46,0.0,-0.92476,5e-05,7.85911]
[1776671676440,51.16,74756.46,0.0,-0.92476,5e-05,7.85911]
[1776671676516,51.16,74755.99,0.0,-0.92478,5e-05,7.85796]
[1776671681532,51.16,74755.8,0.0,-0.92477,5e-05,7.85835]
[1776671683355,51.16,74756.25,0.0,-0.92473,5e-05,7.86134]
[1776671683404,51.16,74756.25,0.0,-0.92473,5e-05,7.86134]
[1776671683439,51.16,74756.25,0.0,-0.92473,5e-05,7.86134]
[1776671683457,51.17,74756.42,0.0,-0.92472,5e-05,7.86241]
[1776671684438,51.17,74756.42,0.0,-0.92472,5e-05,7.86241]
[1776671684687,51.17,74756.42,0.0,-0.92472,5e-05,7.86241]
[1776671688900,51.17,74753.34,0.0,-0.92485,5e-05,7.85207]
[1776671690914,51.18,74749.54,0.0,-0.92503,5e-05,7.83731]
[1776671691921,51.18,74743.0,0.0,-0.92535,5e-05,7.81102]
[1776671692928,51.18,74735.96,0.0,-0.92569,5e-05,7.78278]
[1776671694942,51.18,74735.19,0.0,-0.92572,5e-05,7.78064]
[1776671699977,51.19,74735.0,0.0,-0.92569,5e-05,7.78237]
[1776671703030,51.19,74723.96,0.0,-0.92623,5e-05,7.73864]
[1776671704014,51.19,74717.89,0.0,-0.92652,5e-05,7.71426]
[1776671706029,51.19,74714.52,0.0,-0.92668,5e-05,7.70117]
[1776671708043,51.2,74710.77,0.0,-0.92686,5e-05,7.6866]
[1776671709050,51.2,74706.2,0.0,-0.92708,5e-05,7.66846]
[1776671710057,51.2,74701.26,0.0,-0.92731,5e-05,7.64887]
[1776671714085,51.2,74698.09,0.0,-0.92745,5e-05,7.63764]
[1776671716829,51.21,74696.15,0.0,-0.92753,5e-05,7.63062]
[1776671717106,51.21,74703.78,0.0,-0.92716,5e-05,7.6618]
[1776671718114,51.21,74707.93,0.0,-0.92695,5e-05,7.67892]
[1776671719121,51.21,74724.07,0.0,-0.92615,5e-05,7.74461]
[1776671720548,51.21,74724.07,0.0,-0.92615,5e-05,7.74461]
[1776671720618,51.21,74726.02,0.0,-0.92605,5e-05,7.75276]
[1776671721135,51.21,74729.82,0.0,-0.92586,5e-05,7.76842]
[1776671722142,51.21,74734.09,0.0,-0.92565,5e-05,7.78599]
[1776671723149,51.21,74742.05,0.0,-0.92525,5e-05,7.81858]
[1776671724156,51.21,74738.21,0.0,-0.92544,5e-05,7.80305]
[1776671727283,51.21,74736.9,0.0,-0.9255,5e-05,7.79801]
[1776671727333,51.21,74736.9,0.0,-0.9255,5e-05,7.79801]
[1776671727437,51.21,74736.9,0.0,-0.9255,5e-05,7.79801]
[1776671727487,51.21,74737.38,0.0,-0.92548,5e-05,7.80011]
[1776671729192,51.21,74741.68,0.0,-0.92526,5e-05,7.81794]
[1776671731206,51.22,74744.96,0.0,-0.92513,5e-05,7.8273]
[1776671732213,51.22,74748.1,0.0,-0.92497,5e-05,7.84054]
[1776671733220,51.22,74752.47,0.0,-0.92474,5e-05,7.8588]
[1776671736241,51.22,74759.27,0.0,-0.92439,5e-05,7.88776]
[1776671737248,51.22,74766.58,0.0,-0.92402,5e-05,7.91807]
[1776671738255,51.22,74771.94,0.0,-0.92374,5e-05,7.94067]
[1776671739262,51.22,74766.66,0.0,-0.924,5e-05,7.91924]
[1776671740586,51.23,74770.31,0.0,-0.92381,5e-05,7.93452]
[1776671742400,51.23,74765.63,0.0,-0.92404,5e-05,7.91614]
[1776671743376,51.23,74765.63,0.0,-0.92404,5e-05,7.91614]
[1776671743428,51.23,74765.63,0.0,-0.92404,5e-05,7.91614]
[1776671743438,51.23,74765.63,0.0,-0.92404,5e-05,7.91614]
[1776671743477,51.23,74764.55,0.0,-0.92409,5e-05,7.91201]
[1776671746311,51.23,74768.11,0.0,-0.9239,5e-05,7.92749]
[1776671747467,51.23,74768.11,0.0,-0.9239,5e-05,7.92749]
[1776671747503,51.23,74768.11,0.0,-0.9239,5e-05,7.92749]
[1776671747690,51.23,74768.11,0.0,-0.9239,5e-05,7.92749]
[1776671747547,51.23,74767.7,0.0,-0.92392,5e-05,7.92607]
[1776671749332,51.23,74764.76,0.0,-0.92406,5e-05,7.91453]
[1776671750339,51.24,74759.82,0.0,-0.9243,5e-05,7.89456]
[1776671752722,51.24,74759.06,0.0,-0.92434,5e-05,7.89175]
[1776671752759,51.24,74759.06,0.0,-0.92434,5e-05,7.89175]
[1776671752794,51.24,74758.67,0.0,-0.92435,5e-05,7.89047]
[1776671752944,51.24,74758.67,0.0,-0.92435,5e-05,7.89047]
[1776671756824,51.24,74761.67,0.0,-0.92419,5e-05,7.90399]
[1776671756840,51.24,74761.67,0.0,-0.92419,5e-05,7.90399]
[1776671756938,51.24,74761.67,0.0,-0.92419,5e-05,7.90399]
[1776671757389,51.24,74759.88,0.0,-0.92427,5e-05,7.89695]
[1776671761734,51.24,74760.11,0.0,-0.92425,5e-05,7.8988]
[1776671761796,51.25,74759.3,0.0,-0.92429,5e-05,7.89578]
[1776671761904,51.25,74759.3,0.0,-0.92429,5e-05,7.89578]
[1776671761939,51.25,74759.3,0.0,-0.92429,5e-05,7.89578]
[1776671762179,51.25,74759.3,0.0,-0.92429,5e-05,7.89578]
[1776671762196,51.25,74759.3,0.0,-0.92429,5e-05,7.89578]
[1776671762424,51.25,74761.19,0.0,-0.92419,5e-05,7.90382]
[1776671763431,51.25,74770.52,0.0,-0.92371,5e-05,7.9424]
[1776671764727,51.25,74770.52,0.0,-0.92371,5e-05,7.9424]
[1776671764770,51.25,74770.52,0.0,-0.92371,5e-05,7.9424]
[1776671764790,51.25,74771.58,0.0,-0.92366,5e-05,7.94698]
[1776671764938,51.25,74771.58,0.0,-0.92366,5e-05,7.94698]
[1776671766452,51.25,74780.83,0.0,-0.92318,5e-05,7.98546]
[1776671769308,51.25,74779.76,0.0,-0.92323,5e-05,7.98194]
[1776671769332,51.25,74779.76,0.0,-0.92323,5e-05,7.98194]
[1776671769436,51.25,74779.76,0.0,-0.92323,5e-05,7.98194]
[1776671769473,51.25,74779.67,0.0,-0.92323,5e-05,7.98202]
[1776671774508,51.26,74784.54,0.0,-0.92295,5e-05,8.00431]
[1776671775515,51.26,74788.3,0.0,-0.92275,5e-05,8.02024]
[1776671776496,51.26,74788.3,0.0,-0.92275,5e-05,8.02024]
[1776671776694,51.26,74788.3,0.0,-0.92275,5e-05,8.02024]
[1776671776695,51.26,74788.3,0.0,-0.92275,5e-05,8.02024]
[1776671776716,51.26,74788.84,0.0,-0.92272,5e-05,8.02286]
[1776671776942,51.26,74788.84,0.0,-0.92272,5e-05,8.02286]
[1776671779543,51.27,74785.77,0.0,-0.92286,5e-05,8.01136]
[1776671784359,51.27,74787.96,0.0,-0.92273,5e-05,8.02202]
[1776671784409,51.27,74787.96,0.0,-0.92273,5e-05,8.02202]
[1776671784439,51.27,74787.96,0.0,-0.92273,5e-05,8.02202]
[1776671784578,51.27,74788.1,0.0,-0.92272,5e-05,8.02269]
[1776671787703,51.27,74786.25,0.0,-0.92281,5e-05,8.01526]
[1776671787756,51.27,74786.25,0.0,-0.92281,5e-05,8.01526]
[1776671787795,51.27,74786.21,0.0,-0.92281,5e-05,8.0152]
[1776671787942,51.27,74786.21,0.0,-0.92281,5e-05,8.0152]
[1776671791627,51.27,74788.36,0.0,-0.92274,5e-05,8.02021]
[1776671792730,51.27,74788.36,0.0,-0.92274,5e-05,8.02021]
[1776671792782,51.27,74788.36,0.0,-0.92274,5e-05,8.02021]
[1776671792831,51.27,74790.18,0.0,-0.92264,5e-05,8.02782]
[1776671792936,51.27,74790.18,0.0,-0.92264,5e-05,8.02782]
[1776671798254,51.28,74788.59,0.0,-0.92272,5e-05,8.02167]
[1776671798272,51.28,74788.59,0.0,-0.92272,5e-05,8.02167]
[1776671798437,51.28,74788.59,0.0,-0.92272,5e-05,8.02167]
[1776671798676,51.28,74788.28,0.0,-0.92273,5e-05,8.02049]
[1776671799683,51.28,74791.27,0.0,-0.92258,5e-05,8.03293]
[1776671802220,51.28,74789.67,0.0,-0.92266,5e-05,8.0265]
[1776671802313,51.28,74789.67,0.0,-0.92266,5e-05,8.0265]
[1776671802439,51.28,74789.67,0.0,-0.92266,5e-05,8.0265]
[1776671802704,51.28,74792.41,0.0,-0.92252,5e-05,8.03791]
[1776671803711,51.28,74796.73,0.0,-0.9223,5e-05,8.05584]
[1776671807797,51.28,74795.26,0.0,-0.92237,5e-05,8.04992]
[1776671807806,51.28,74795.26,0.0,-0.92237,5e-05,8.04992]
[1776671807941,51.28,74795.06,0.0,-0.92237,5e-05,8.04944]
[1776671808747,51.28,74795.5,0.0,-0.92235,5e-05,8.05161]
[1776671809754,51.28,74798.59,0.0,-0.92218,5e-05,8.06474]
[1776671812775,51.28,74802.81,0.0,-0.92196,5e-05,8.08317]
[1776671813285,51.28,74802.81,0.0,-0.92196,5e-05,8.08317]
[1776671813363,51.28,74802.81,0.0,-0.92196,5e-05,8.08317]
[1776671813437,51.28,74802.81,0.0,-0.92196,5e-05,8.08317]
[1776671813783,51.28,74803.67,0.0,-0.92191,5e-05,8.08704]
[1776671815797,51.29,74809.61,0.0,-0.9216,5e-05,8.11225]
[1776671818724,51.29,74809.61,0.0,-0.92159,5e-05,8.11276]
[1776671818810,51.29,74809.61,0.0,-0.92159,5e-05,8.11276]
[1776671818818,51.29,74808.5,0.0,-0.92164,5e-05,8.10841]
[1776671818938,51.29,74808.5,0.0,-0.92164,5e-05,8.10841]
[1776671819825,51.29,74808.06,0.0,-0.92166,5e-05,8.10684]
[1776671824860,51.29,74808.65,0.0,-0.92162,5e-05,8.11006]
[1776671828476,51.29,74808.38,0.0,-0.92164,5e-05,8.10888]
[1776671828528,51.29,74808.38,0.0,-0.92164,5e-05,8.10888]
[1776671828693,51.29,74808.38,0.0,-0.92164,5e-05,8.10888]
[1776671828888,51.29,74807.44,0.0,-0.92169,5e-05,8.10496]
[1776671833923,51.29,74807.52,0.0,-0.92168,5e-05,8.10526]
[1776671839965,51.29,74807.34,0.0,-0.92169,5e-05,8.10451]
[1776671845000,51.29,74808.95,0.0,-0.92161,5e-05,8.11121]
[1776671850036,51.29,74808.05,0.0,-0.92165,5e-05,8.10747]
[1776671855071,51.29,74807.94,0.0,-0.9217,5e-05,8.10278]
[1776671860106,51.29,74808.91,0.0,-0.92164,5e-05,8.10688]
[1776671861113,51.29,74814.66,0.0,-0.92135,5e-05,8.13077]
[1776671863127,51.29,74816.87,0.0,-0.92123,5e-05,8.13989]
[1776671868162,51.29,74815.1,0.0,-0.92133,5e-05,8.13231]
[1776671871183,51.29,74811.38,0.0,-0.92152,5e-05,8.11673]
[1776671875211,51.29,74814.39,0.0,-0.92137,5e-05,8.12911]
[1776671879241,51.29,74817.22,0.0,-0.92123,5e-05,8.14066]
[1776671882262,51.29,74820.61,0.0,-0.92105,5e-05,8.15455]
[1776671887297,51.29,74821.44,0.0,-0.92102,5e-05,8.15751]
[1776671888304,51.29,74815.03,0.0,-0.92135,5e-05,8.13075]
[1776671892332,51.29,74808.85,0.0,-0.92167,5e-05,8.10483]
[1776671894346,51.29,74799.11,0.0,-0.92217,5e-05,8.06441]
[1776671895353,51.29,74798.03,0.0,-0.92223,5e-05,8.05998]
[1776671899381,51.29,74795.18,0.0,-0.92237,5e-05,8.04839]
[1776671900388,51.29,74798.17,0.0,-0.92222,5e-05,8.06082]
[1776671905423,51.29,74798.58,0.0,-0.92219,5e-05,8.06271]
[1776671906430,51.29,74793.25,0.0,-0.92246,5e-05,8.04072]
[1776671911465,51.29,74796.54,0.0,-0.92233,5e-05,8.05042]
[1776671916500,51.29,74797.08,0.0,-0.9223,5e-05,8.05299]
[1776671921534,51.29,74796.39,0.0,-0.92233,5e-05,8.05046]
[1776671926570,51.29,74795.54,0.0,-0.92237,5e-05,8.0473]
[1776671932612,51.29,74797.92,0.0,-0.92224,5e-05,8.05756]
[1776671937647,51.29,74797.36,0.0,-0.92226,5e-05,8.05561]
[1776671941677,51.3,74813.18,0.0,-0.92145,5e-05,8.12147]
[1776671942684,51.3,74814.25,0.0,-0.92139,5e-05,8.12589]
[1776671944698,51.3,74818.68,0.0,-0.92116,5e-05,8.14422]
[1776671945705,51.29,74825.95,0.0,-0.92079,5e-05,8.17442]
[1776671946712,51.29,74826.15,0.0,-0.92078,5e-05,8.17514]
[1776671951748,51.3,74827.01,0.0,-0.92073,5e-05,8.17925]
[1776671956784,51.29,74825.39,0.0,-0.92082,5e-05,8.17178]
[1776671961819,51.29,74826.64,0.0,-0.92077,5e-05,8.17621]
[1776671965847,51.29,74829.32,0.0,-0.92064,5e-05,8.1867]
[1776671967861,51.29,74833.25,0.0,-0.92043,5e-05,8.20329]
[1776671973903,51.29,74834.13,0.0,-0.92041,5e-05,8.20306]
[1776671975917,51.29,74843.67,0.0,-0.91991,5e-05,8.24306]
[1776671976924,51.29,74850.34,0.0,-0.91956,5e-05,8.271]
[1776671979945,51.29,74846.28,0.0,-0.91978,5e-05,8.2539]
[1776671980952,51.29,74839.51,0.0,-0.92013,5e-05,8.22557]
[1776671981963,51.29,74835.18,0.0,-0.92036,5e-05,8.20753]
[1776671984362,51.29,74835.15,0.0,-0.92036,5e-05,8.20754]
[1776671984586,51.29,74835.15,0.0,-0.92036,5e-05,8.20754]
[1776671984984,51.29,74834.97,0.0,-0.92037,5e-05,8.20685]
[1776671986463,51.29,74836.67,0.0,-0.92028,5e-05,8.21401]
[1776671986998,51.29,74837.34,0.0,-0.92024,5e-05,8.21688]
[1776671992034,51.29,74839.52,0.0,-0.92012,5e-05,8.22625]
[1776671993041,51.29,74844.28,0.0,-0.91987,5e-05,8.24621]
[1776671995055,51.29,74847.85,0.0,-0.91969,5e-05,8.26118]
[1776671996062,51.29,74850.09,0.0,-0.91957,5e-05,8.27057]
[1776671997068,51.29,74853.46,0.0,-0.91939,5e-05,8.28468]
[1776672001793,51.29,74853.65,0.0,-0.91938,5e-05,8.28533]
[1776672000101,51.29,74853.65,0.0,-0.91938,5e-05,8.28533]
[1776672013449,51.29,74853.65,0.0,-0.91938,5e-05,8.28533]
[1776672013968,51.29,74853.65,0.0,-0.91938,5e-05,8.28533]
[1776672014006,51.29,74848.36,0.0,-0.91966,5e-05,8.2631]
[1776672018545,51.29,74846.35,0.0,-0.91977,5e-05,8.25468]
[1776672020480,51.29,74845.62,0.0,-0.91981,5e-05,8.25162]
[1776672020568,51.29,74845.62,0.0,-0.91981,5e-05,8.25162]
[1776672021799,51.29,74845.58,0.0,-0.91981,5e-05,8.25146]
[1776672021896,51.29,74848.99,0.0,-0.91963,5e-05,8.26574]
[1776672022279,51.29,74844.05,0.0,-0.91989,5e-05,8.24505]
[1776672023286,51.29,74834.8,0.0,-0.92037,5e-05,8.20639]
[1776672024293,51.29,74823.1,0.0,-0.92098,5e-05,8.15761]
[1776672025300,51.29,74818.81,0.0,-0.9212,5e-05,8.13977]
[1776672026310,51.29,74815.59,0.0,-0.92137,5e-05,8.12638]
[1776672027770,51.29,74815.59,0.0,-0.92137,5e-05,8.12638]
[1776672027935,51.29,74815.59,0.0,-0.92137,5e-05,8.12638]
[1776672027982,51.29,74820.99,0.0,-0.92109,5e-05,8.14883]
[1776672028328,51.29,74826.82,0.0,-0.92079,5e-05,8.17311]
[1776672032375,51.29,74828.2,0.0,-0.92075,5e-05,8.17454]
[1776672032476,51.29,74826.26,0.0,-0.92085,5e-05,8.16646]
[1776672037391,51.29,74828.44,0.0,-0.92074,5e-05,8.17554]
[1776672039405,51.29,74822.51,0.0,-0.92105,5e-05,8.15084]
[1776672041419,51.29,74827.62,0.0,-0.92078,5e-05,8.17212]
[1776672046616,51.29,74827.35,0.0,-0.9208,5e-05,8.171]
[1776672046697,51.29,74827.35,0.0,-0.9208,5e-05,8.171]
[1776672047461,51.29,74821.86,0.0,-0.92108,5e-05,8.14814]
[1776672050482,51.29,74824.16,0.0,-0.92096,5e-05,8.15825]
[1776672051352,51.29,74824.16,0.0,-0.92096,5e-05,8.15825]
[1776672053503,51.3,74828.66,0.0,-0.9207,5e-05,8.17856]
[1776672054510,51.3,74831.75,0.0,-0.92054,5e-05,8.19193]
[1776672056088,51.3,74831.75,0.0,-0.92054,5e-05,8.19193]
[1776672055517,51.3,74826.01,0.0,-0.92083,5e-05,8.16847]
[1776672056186,51.3,74826.01,0.0,-0.92083,5e-05,8.16847]
[1776672057531,51.31,74823.19,0.0,-0.92096,5e-05,8.15774]
[1776672059545,51.31,74824.92,0.0,-0.92086,5e-05,8.16596]
[1776672060836,51.31,74824.92,0.0,-0.92086,5e-05,8.16596]
[1776672060938,51.31,74827.48,0.0,-0.92071,5e-05,8.17761]
[1776672062177,51.31,74827.48,0.0,-0.92071,5e-05,8.17761]
[1776672062607,51.31,74827.99,0.0,-0.92068,5e-05,8.18022]
[1776672065628,51.32,74837.85,0.0,-0.92015,5e-05,8.22268]
[1776672066636,51.32,74838.03,0.0,-0.92013,5e-05,8.22385]
[1776672071670,51.32,74836.9,0.0,-0.92017,5e-05,8.22116]
[1776672072676,51.33,74827.68,0.0,-0.92064,5e-05,8.18307]
[1776672073684,51.33,74827.19,0.0,-0.92066,5e-05,8.18146]
[1776672077721,51.33,74819.78,0.0,-0.92103,5e-05,8.15235]
[1776672078728,51.33,74818.59,0.0,-0.92108,5e-05,8.14788]
[1776672082639,51.34,74820.52,0.0,-0.92096,5e-05,8.15739]
[1776672082699,51.34,74820.52,0.0,-0.92096,5e-05,8.15739]
[1776672082756,51.34,74824.5,0.0,-0.92075,5e-05,8.17444]
[1776672084770,51.34,74814.01,0.0,-0.92128,5e-05,8.13176]
[1776672086783,51.35,74804.91,0.0,-0.92174,5e-05,8.09502]
[1776672087559,51.35,74804.91,0.0,-0.92174,5e-05,8.09502]
[1776672087791,51.35,74801.39,0.0,-0.92191,5e-05,8.08099]
[1776672089804,51.35,74800.65,0.0,-0.92193,5e-05,8.07913]
[1776672090812,51.35,74794.82,0.0,-0.92222,5e-05,8.05564]
[1776672093833,51.36,74803.4,0.0,-0.9218,5e-05,8.08876]
[1776672095846,51.36,74806.22,0.0,-0.92164,5e-05,8.10159]
[1776672097861,51.37,74802.5,0.0,-0.92181,5e-05,8.08723]
[1776672101889,51.37,74799.15,0.0,-0.92196,5e-05,8.07553]
[1776672102251,51.37,74799.15,0.0,-0.92196,5e-05,8.07553]
[1776672102434,51.37,74799.15,0.0,-0.92196,5e-05,8.07553]
[1776672106816,51.38,74797.29,0.0,-0.92203,5e-05,8.07004]
[1776672107165,51.38,74797.29,0.0,-0.92203,5e-05,8.07004]
[1776672106924,51.38,74788.08,0.0,-0.92249,5e-05,8.03256]
[1776672107931,51.38,74777.96,0.0,-0.923,5e-05,7.99142]
[1776672108938,51.38,74778.56,0.0,-0.92296,5e-05,7.99449]
[1776672109945,51.39,74783.34,0.0,-0.92271,5e-05,8.01483]
[1776672110742,51.39,74783.34,0.0,-0.92271,5e-05,8.01483]
[1776672110952,51.39,74785.14,0.0,-0.92261,5e-05,8.02291]
[1776672112974,51.39,74784.39,0.0,-0.92263,5e-05,8.02107]
[1776672113050,51.39,74783.38,0.0,-0.92268,5e-05,8.01753]
[1776672114980,51.4,74779.97,0.0,-0.92283,5e-05,8.00476]
[1776672116956,51.4,74782.09,0.0,-0.92272,5e-05,8.01414]
[1776672121025,51.41,74769.96,0.0,-0.92329,5e-05,7.96745]
[1776672122032,51.41,74768.2,0.0,-0.92337,5e-05,7.96093]
[1776672123039,51.41,74774.03,0.0,-0.92307,5e-05,7.98546]
[1776672128075,51.42,74768.56,0.0,-0.92331,5e-05,7.96578]
[1776672129082,51.42,74766.03,0.0,-0.92343,5e-05,7.956]
[1776672131646,51.43,74768.57,0.0,-0.92329,5e-05,7.96763]
[1776672131694,51.43,74768.57,0.0,-0.92329,5e-05,7.96763]
[1776672135124,51.44,74779.2,0.0,-0.92272,5e-05,8.01362]
[1776672136546,51.44,74781.18,0.0,-0.92261,5e-05,8.02229]
[1776672139152,51.44,74774.72,0.0,-0.92292,5e-05,7.99728]
[1776672143180,51.45,74769.13,0.0,-0.92317,5e-05,7.97662]
[1776672146201,51.45,74749.42,0.0,-0.92415,5e-05,7.89775]
[1776672147208,51.46,74741.17,0.0,-0.92455,5e-05,7.86464]
[1776672148215,51.46,74734.91,0.0,-0.92486,5e-05,7.83975]
[1776672151236,51.46,74737.27,0.0,-0.92475,5e-05,7.84696]
[1776672153250,51.47,74744.15,0.0,-0.92439,5e-05,7.87622]
[1776672155264,51.47,74747.12,0.0,-0.92423,5e-05,7.88945]
[1776672158502,51.47,74746.46,0.0,-0.92425,5e-05,7.88786]
[1776672158687,51.47,74746.46,0.0,-0.92425,5e-05,7.88786]
[1776672158943,51.47,74746.46,0.0,-0.92425,5e-05,7.88786]
[1776672158968,51.48,74745.78,0.0,-0.92428,5e-05,7.88564]
[1776672161305,51.48,74742.46,0.0,-0.92442,5e-05,7.8738]
[1776672163411,51.48,74741.74,0.0,-0.92445,5e-05,7.87144]
[1776672167876,51.49,74739.47,0.0,-0.92453,5e-05,7.86451]
[1776672167906,51.49,74740.49,0.0,-0.92448,5e-05,7.86925]
[1776672168355,51.49,74699.81,0.0,-0.92648,5e-05,7.70502]
[1776672169362,51.5,74691.62,0.0,-0.92687,5e-05,7.67279]
[1776672170369,51.5,74691.74,0.0,-0.92686,5e-05,7.67381]
[1776672171642,51.5,74691.74,0.0,-0.92686,5e-05,7.67381]
[1776672171738,51.5,74692.13,0.0,-0.92683,5e-05,7.67592]
[1776672173725,51.5,74693.04,0.0,-0.92678,5e-05,7.68012]
[1776672173736,51.5,74700.87,0.0,-0.92639,5e-05,7.71217]
[1776672174397,51.5,74705.46,0.0,-0.92616,5e-05,7.73117]
[1776672176411,51.51,74714.77,0.0,-0.92569,5e-05,7.76967]
[1776672177700,51.51,74714.77,0.0,-0.92569,5e-05,7.76967]
[1776672177789,51.51,74713.28,0.0,-0.92576,5e-05,7.76403]
[1776672182453,51.51,74722.02,0.0,-0.92531,5e-05,7.8013]
[1776672183459,51.52,74727.16,0.0,-0.92505,5e-05,7.82248]
[1776672185473,51.52,74736.12,0.0,-0.92459,5e-05,7.85947]
[1776672186481,51.52,74731.01,0.0,-0.92484,5e-05,7.83893]
[1776672188549,51.52,74719.53,0.0,-0.92541,5e-05,7.79291]
[1776672189556,51.52,74717.92,0.0,-0.92548,5e-05,7.78673]
[1776672191569,51.52,74722.04,0.0,-0.92527,5e-05,7.80414]
[1776672192577,51.52,74728.99,0.0,-0.92492,5e-05,7.83266]
[1776672193584,51.52,74733.17,0.0,-0.92471,5e-05,7.84993]
[1776672197612,51.53,74729.82,0.0,-0.92487,5e-05,7.83645]
[1776672198619,51.53,74723.49,0.0,-0.92519,5e-05,7.81074]
[1776672200636,51.53,74717.81,0.0,-0.92547,5e-05,7.7878]
[1776672201643,51.53,74721.34,0.0,-0.92529,5e-05,7.80217]
[1776672205671,51.53,74725.42,0.0,-0.92509,5e-05,7.81882]
[1776672207685,51.53,74729.46,0.0,-0.92489,5e-05,7.83522]
[1776672208692,51.53,74733.44,0.0,-0.92469,5e-05,7.85138]
[1776672212720,51.53,74728.47,0.0,-0.92498,5e-05,7.82682]
[1776672217757,51.53,74728.98,0.0,-0.92495,5e-05,7.82895]
[1776672221785,51.53,74732.62,0.0,-0.92477,5e-05,7.84383]
[1776672226820,51.53,74730.88,0.0,-0.92485,5e-05,7.83683]
[1776672230848,51.53,74734.1,0.0,-0.92469,5e-05,7.85]
[1776672235883,51.53,74735.98,0.0,-0.9246,5e-05,7.8577]
[1776672240918,51.53,74735.65,0.0,-0.92461,5e-05,7.8564]
[1776672241926,51.53,74731.67,0.0,-0.92481,5e-05,7.84022]
[1776672242933,51.53,74726.73,0.0,-0.92506,5e-05,7.82019]
[1776672245954,51.53,74725.03,0.0,-0.92514,5e-05,7.81346]
[1776672248975,51.53,74731.4,0.0,-0.92482,5e-05,7.83954]
[1776672251996,51.53,74734.75,0.0,-0.92465,5e-05,7.85326]
[1776672257031,51.53,74734.05,0.0,-0.92469,5e-05,7.85045]
[1776672261060,51.53,74747.85,0.0,-0.924,5e-05,7.9067]
[1776672262066,51.53,74756.23,0.0,-0.92357,5e-05,7.94095]
[1776672263073,51.53,74752.97,0.0,-0.92374,5e-05,7.92754]
[1776672264080,51.53,74749.58,0.0,-0.92391,5e-05,7.91356]
[1776672266094,51.53,74742.31,0.0,-0.92428,5e-05,7.88369]
[1776672268108,51.53,74733.94,0.0,-0.9247,5e-05,7.84948]
[1776672269115,51.53,74732.62,0.0,-0.92476,5e-05,7.84406]
[1776672274149,51.53,74734.46,0.0,-0.92471,5e-05,7.84734]
[1776672276167,51.53,74737.67,0.0,-0.92455,5e-05,7.86039]
[1776672281201,51.53,74736.06,0.0,-0.92463,5e-05,7.85379]
[1776672284222,51.53,74732.74,0.0,-0.92479,5e-05,7.84031]
[1776672289257,51.53,74733.11,0.0,-0.92478,5e-05,7.84193]
[1776672292278,51.53,74716.46,0.0,-0.9256,5e-05,7.77449]
[1776672293285,51.53,74716.28,0.0,-0.92561,5e-05,7.77389]
[1776672294292,51.53,74712.65,0.0,-0.92579,5e-05,7.75933]
[1776672299326,51.53,74707.45,0.0,-0.92604,5e-05,7.73878]
[1776672301341,51.53,74712.16,0.0,-0.92581,5e-05,7.75755]
[1776672303357,51.53,74703.84,0.0,-0.92622,5e-05,7.72365]
[1776672304363,51.53,74703.18,0.0,-0.92625,5e-05,7.72089]
[1776672307385,51.53,74699.92,0.0,-0.92642,5e-05,7.70747]
[1776672309398,51.53,74692.15,0.0,-0.9268,5e-05,7.67606]
[1776672310406,51.53,74695.43,0.0,-0.92664,5e-05,7.68922]
[1776672312420,51.53,74699.91,0.0,-0.92642,5e-05,7.70714]
[1776672313426,51.53,74715.37,0.0,-0.92566,5e-05,7.76946]
[1776672314434,51.52,74717.51,0.0,-0.92556,5e-05,7.77795]
[1776672319469,51.52,74715.33,0.0,-0.92568,5e-05,7.76823]
[1776672320476,51.52,74718.83,0.0,-0.92551,5e-05,7.78222]
[1776672324504,51.52,74725.41,0.0,-0.92519,5e-05,7.80804]
[1776672329539,51.52,74728.59,0.0,-0.92504,5e-05,7.82029]
[1776672334574,51.51,74739.29,0.0,-0.92456,5e-05,7.85819]
[1776672335581,51.51,74743.29,0.0,-0.92436,5e-05,7.87445]
[1776672337596,51.51,74738.81,0.0,-0.92459,5e-05,7.85612]
[1776672338602,51.51,74733.88,0.0,-0.92483,5e-05,7.83606]
[1776672339609,51.51,74728.54,0.0,-0.9251,5e-05,7.81409]
[1776672344644,51.51,74728.82,0.0,-0.9251,5e-05,7.81399]
[1776672349679,51.5,74726.69,0.0,-0.92523,5e-05,7.80404]
[1776672354714,51.5,74728.03,0.0,-0.92517,5e-05,7.80823]
[1776672357735,51.5,74731.61,0.0,-0.92501,5e-05,7.82194]
[1776672362770,51.49,74726.19,0.0,-0.92529,5e-05,7.79852]
[1776672363777,51.49,74709.13,0.0,-0.92614,5e-05,7.72925]
[1776672364784,51.49,74707.65,0.0,-0.92621,5e-05,7.72314]
[1776672367805,51.49,74713.26,0.0,-0.92594,5e-05,7.74537]
[1776672369819,51.49,74722.52,0.0,-0.92549,5e-05,7.78251]
[1776672370825,51.49,74726.26,0.0,-0.92531,5e-05,7.79745]
[1776672375861,51.48,74724.29,0.0,-0.92542,5e-05,7.78827]
[1776672377875,51.48,74718.5,0.0,-0.92571,5e-05,7.76439]
[1776672382910,51.48,74717.67,0.0,-0.92576,5e-05,7.76013]
[1776672384925,51.48,74711.57,0.0,-0.92607,5e-05,7.73511]
[1776672385933,51.48,74702.76,0.0,-0.9265,5e-05,7.69942]
[1776672386939,51.48,74703.76,0.0,-0.92646,5e-05,7.70335]
[1776672391974,51.48,74713.63,0.0,-0.92601,5e-05,7.73838]
[1776672393988,51.48,74715.74,0.0,-0.92591,5e-05,7.74658]
[1776672397009,51.47,74721.2,0.0,-0.92565,5e-05,7.76819]
[1776672398015,51.47,74724.46,0.0,-0.92549,5e-05,7.7812]
[1776672403051,51.47,74726.86,0.0,-0.92539,5e-05,7.78984]
[1776672405387,51.47,74726.95,0.0,-0.92539,5e-05,7.78998]
[1776672405454,51.47,74726.99,0.0,-0.92539,5e-05,7.78967]
[1776672406072,51.47,74730.99,0.0,-0.92519,5e-05,7.8059]
[1776672409190,51.47,74731.7,0.0,-0.92516,5e-05,7.80826]
[1776672409266,51.47,74731.65,0.0,-0.92517,5e-05,7.80779]
[1776672415135,51.46,74729.28,0.0,-0.9253,5e-05,7.79665]
[1776672420170,51.46,74734.16,0.0,-0.92508,5e-05,7.81529]
[1776672425206,51.45,74740.62,0.0,-0.92477,5e-05,7.84034]
[1776672426213,51.45,74745.19,0.0,-0.92454,5e-05,7.859]
[1776672427220,51.45,74752.21,0.0,-0.92419,5e-05,7.88765]
[1776672429234,51.45,74748.3,0.0,-0.92439,5e-05,7.87164]
[1776672433262,51.45,74756.93,0.0,-0.92396,5e-05,7.90616]
[1776672434269,51.45,74763.16,0.0,-0.92365,5e-05,7.93134]
[1776672435276,51.45,74764.91,0.0,-0.92356,5e-05,7.93844]
[1776672437290,51.45,74765.5,0.0,-0.92354,5e-05,7.94063]
[1776672442325,51.45,74770.33,0.0,-0.9233,5e-05,7.9598]
[1776672443552,51.45,74770.33,0.0,-0.9233,5e-05,7.9598]
[1776672443332,51.45,74774.67,0.0,-0.92309,5e-05,7.97732]
[1776672444339,51.45,74761.71,0.0,-0.92374,5e-05,7.92418]
[1776672445346,51.45,74755.8,0.0,-0.92404,5e-05,7.89983]
[1776672446353,51.44,74755.39,0.0,-0.92407,5e-05,7.89737]
[1776672447551,51.44,74755.39,0.0,-0.92407,5e-05,7.89737]
[1776672447554,51.44,74755.88,0.0,-0.92405,5e-05,7.899]
[1776672449719,51.44,74758.02,0.0,-0.92395,5e-05,7.90699]
[1776672450381,51.44,74757.35,0.0,-0.92399,5e-05,7.90386]
[1776672452395,51.44,74760.18,0.0,-0.9239,5e-05,7.91039]
[1776672454409,51.43,74764.5,0.0,-0.92369,5e-05,7.92725]
[1776672459444,51.43,74764.97,0.0,-0.92369,5e-05,7.92693]
[1776672464479,51.42,74770.72,0.0,-0.92343,5e-05,7.94817]
[1776672467499,51.42,74774.37,0.0,-0.92327,5e-05,7.96166]
[1776672469514,51.41,74763.6,0.0,-0.92382,5e-05,7.91648]
[1776672470521,51.41,74766.02,0.0,-0.92371,5e-05,7.92594]
[1776672474552,51.41,74746.9,0.0,-0.92468,5e-05,7.84644]
[1776672475556,51.4,74738.53,0.0,-0.92511,5e-05,7.81157]
[1776672476563,51.4,74728.95,0.0,-0.92562,5e-05,7.76976]
[1776672477570,51.39,74729.55,0.0,-0.92562,5e-05,7.76995]
[1776672481598,51.36,74732.97,0.0,-0.92556,5e-05,7.77495]
[1776672484619,51.35,74729.63,0.0,-0.92579,5e-05,7.7567]
[1776672486633,51.35,74732.89,0.0,-0.92563,5e-05,7.76956]
[1776672487640,51.34,74737.0,0.0,-0.92543,5e-05,7.78606]
[1776672492675,51.33,74735.59,0.0,-0.92556,5e-05,7.77552]
[1776672497710,51.33,74736.41,0.0,-0.92553,5e-05,7.77784]
[1776672501738,51.32,74741.59,0.0,-0.92531,5e-05,7.79629]
[1776672502745,51.32,74752.09,0.0,-0.92479,5e-05,7.83885]
[1776672503752,51.32,74751.9,0.0,-0.9248,5e-05,7.83779]
[1776672504758,51.32,74755.55,0.0,-0.92462,5e-05,7.8524]
[1776672506776,51.31,74764.94,0.0,-0.92416,5e-05,7.89018]
[1776672509797,51.31,74766.68,0.0,-0.92408,5e-05,7.89621]
[1776672514834,51.31,74766.38,0.0,-0.92416,5e-05,7.88891]
[1776672519869,51.3,74763.35,0.0,-0.92433,5e-05,7.87477]
[1776672525911,51.29,74763.65,0.0,-0.92434,5e-05,7.87398]
[1776672530946,51.29,74748.49,0.0,-0.92512,5e-05,7.81041]
[1776672531953,51.29,74743.82,0.0,-0.92536,5e-05,7.79115]
[1776672535980,51.27,74737.4,0.0,-0.92574,5e-05,7.76041]
[1776672541017,51.27,74736.59,0.0,-0.92579,5e-05,7.75632]
[1776672544037,51.27,74733.13,0.0,-0.92596,5e-05,7.74183]
[1776672546052,51.27,74724.29,0.0,-0.9264,5e-05,7.70575]
[1776672547059,51.27,74714.73,0.0,-0.92687,5e-05,7.66704]
[1776672548066,51.27,74708.82,0.0,-0.92716,5e-05,7.64318]
[1776672551087,51.27,74706.28,0.0,-0.92728,5e-05,7.63332]
[1776672556122,51.27,74706.02,0.0,-0.92729,5e-05,7.63289]
[1776672557129,51.27,74702.52,0.0,-0.92746,5e-05,7.61886]
[1776672562164,51.27,74700.62,0.0,-0.92755,5e-05,7.61162]
[1776672563171,51.27,74694.2,0.0,-0.92786,5e-05,7.58591]
[1776672568206,51.27,74692.94,0.0,-0.92793,5e-05,7.57976]
[1776672571226,51.27,74695.55,0.0,-0.92785,5e-05,7.58531]
[1776672574248,51.27,74701.08,0.0,-0.92759,5e-05,7.6068]
[1776672579285,51.26,74703.62,0.0,-0.92748,5e-05,7.61566]
[1776672584319,51.26,74703.24,0.0,-0.92752,5e-05,7.61271]
[1776672586333,51.26,74699.19,0.0,-0.92772,5e-05,7.59587]
[1776672591369,51.25,74696.89,0.0,-0.92785,5e-05,7.58537]
[1776672596403,51.25,74697.21,0.0,-0.92785,5e-05,7.58544]
[1776672601442,51.24,74703.28,0.0,-0.92757,5e-05,7.60861]
[1776672606477,51.24,74712.6,0.0,-0.92713,5e-05,7.64477]
[1776672607484,51.24,74721.26,0.0,-0.92671,5e-05,7.67944]
[1776672608491,51.24,74725.34,0.0,-0.92652,5e-05,7.69522]
[1776672613526,51.23,74727.0,0.0,-0.92645,5e-05,7.70125]
[1776672617554,51.23,74730.62,0.0,-0.92627,5e-05,7.71559]
[1776672619570,51.23,74736.42,0.0,-0.92599,5e-05,7.73893]
[1776672624605,51.23,74736.35,0.0,-0.926,5e-05,7.73809]
[1776672625612,51.23,74727.09,0.0,-0.92646,5e-05,7.70043]
[1776672626489,51.23,74727.09,0.0,-0.92646,5e-05,7.70043]
[1776672626619,51.23,74718.43,0.0,-0.92688,5e-05,7.6654]
[1776672627626,51.23,74714.4,0.0,-0.92708,5e-05,7.64908]
[1776672630396,51.23,74716.65,0.0,-0.92697,5e-05,7.65821]
[1776672630647,51.23,74718.4,0.0,-0.92688,5e-05,7.66528]
[1776672632466,51.23,74718.93,0.0,-0.92689,5e-05,7.66319]
[1776672632660,51.23,74724.52,0.0,-0.92662,5e-05,7.68579]
[1776672633668,51.23,74735.43,0.0,-0.92608,5e-05,7.72996]
[1776672634459,51.23,74735.43,0.0,-0.92608,5e-05,7.72996]
[1776672634675,51.23,74738.42,0.0,-0.92593,5e-05,7.742]
[1776672635682,51.23,74744.54,0.0,-0.92563,5e-05,7.76677]
[1776672639711,51.23,74747.51,0.0,-0.92549,5e-05,7.77821]
[1776672641725,51.23,74752.74,0.0,-0.92524,5e-05,7.79916]
[1776672646760,51.22,74761.04,0.0,-0.92483,5e-05,7.83199]
[1776672647767,51.22,74762.98,0.0,-0.92474,5e-05,7.83966]
[1776672650787,51.22,74766.25,0.0,-0.92458,5e-05,7.85281]
[1776672655823,51.22,74766.1,0.0,-0.92458,5e-05,7.85229]
[1776672656830,51.22,74777.99,0.0,-0.92399,5e-05,7.90104]
[1776672657837,51.22,74788.03,0.0,-0.92348,5e-05,7.94226]
[1776672658844,51.22,74787.91,0.0,-0.92348,5e-05,7.94166]
[1776672660858,51.22,74794.2,0.0,-0.92317,5e-05,7.96736]
[1776672661865,51.22,74801.65,0.0,-0.92279,5e-05,7.99797]
[1776672662872,51.22,74796.92,0.0,-0.92303,5e-05,7.97827]
[1776672663879,51.22,74788.41,0.0,-0.92347,5e-05,7.94306]
[1776672664886,51.22,74787.17,0.0,-0.92353,5e-05,7.93786]
[1776672669921,51.22,74778.86,0.0,-0.92396,5e-05,7.90339]
[1776672670928,51.22,74772.47,0.0,-0.92428,5e-05,7.87686]
[1776672675963,51.21,74773.52,0.0,-0.92425,5e-05,7.8797]
[1776672680998,51.21,74771.17,0.0,-0.92439,5e-05,7.86858]
[1776672686037,51.2,74773.21,0.0,-0.9243,5e-05,7.87551]
[1776672691072,51.2,74774.45,0.0,-0.92429,5e-05,7.8748]
[1776672692079,51.2,74779.24,0.0,-0.92406,5e-05,7.89414]
[1776672697113,51.19,74778.61,0.0,-0.92411,5e-05,7.88993]
[1776672702149,51.19,74780.09,0.0,-0.92405,5e-05,7.89505]
[1776672704163,51.19,74786.77,0.0,-0.92371,5e-05,7.92245]
[1776672705170,51.19,74790.21,0.0,-0.92354,5e-05,7.93655]
[1776672706176,51.19,74793.53,0.0,-0.92337,5e-05,7.95015]
[1776672711213,51.19,74793.65,0.0,-0.92337,5e-05,7.95018]
[1776672716248,51.19,74790.92,0.0,-0.92351,5e-05,7.93855]
[1776672717255,51.19,74785.42,0.0,-0.92379,5e-05,7.91586]
[1776672721283,51.19,74775.71,0.0,-0.92428,5e-05,7.87591]
[1776672722290,51.19,74772.22,0.0,-0.92446,5e-05,7.86133]
[1776672726318,51.18,74769.03,0.0,-0.92463,5e-05,7.84727]
[1776672731353,51.18,74768.25,0.0,-0.92469,5e-05,7.84284]
[1776672732361,51.18,74762.69,0.0,-0.92497,5e-05,7.81985]
[1776672738402,51.17,74763.2,0.0,-0.92496,5e-05,7.82062]
[1776672741424,51.17,74766.62,0.0,-0.9248,5e-05,7.83391]
[1776672745452,51.17,74770.99,0.0,-0.92459,5e-05,7.85078]
[1776672746459,51.17,74779.66,0.0,-0.92416,5e-05,7.88605]
[1776672747467,51.17,74781.63,0.0,-0.92406,5e-05,7.89381]
[1776672751496,51.16,74785.09,0.0,-0.92394,5e-05,7.90237]
[1776672756531,51.16,74785.58,0.0,-0.92394,5e-05,7.90267]
[1776672760572,51.15,74794.09,0.0,-0.92353,5e-05,7.93635]
[1776672762587,51.15,74796.72,0.0,-0.92339,5e-05,7.94705]
[1776672766615,51.15,74789.47,0.0,-0.92377,5e-05,7.91677]
[1776672767622,51.15,74792.95,0.0,-0.9236,5e-05,7.93071]
[1776672768629,51.15,74796.2,0.0,-0.92343,5e-05,7.94374]
[1776672772657,51.15,74802.76,0.0,-0.92311,5e-05,7.9703]
[1776672773664,51.15,74806.54,0.0,-0.92292,5e-05,7.98577]
[1776672774671,51.15,74810.65,0.0,-0.92271,5e-05,8.00261]
[1776672776685,51.15,74816.07,0.0,-0.92243,5e-05,8.02467]
[1776672782727,51.14,74814.54,0.0,-0.92253,5e-05,8.01711]
[1776672785751,51.14,74818.68,0.0,-0.92232,5e-05,8.0337]
[1776672787764,51.14,74814.89,0.0,-0.92252,5e-05,8.01759]
[1776672792800,51.14,74814.94,0.0,-0.92253,5e-05,8.0169]
[1776672797835,51.13,74816.65,0.0,-0.92245,5e-05,8.02311]
[1776672802870,51.13,74820.28,0.0,-0.92228,5e-05,8.03721]
[1776672803878,51.13,74826.29,0.0,-0.92197,5e-05,8.06197]
[1776672805892,51.13,74827.86,0.0,-0.9219,5e-05,8.06801]
[1776672807907,51.13,74838.29,0.0,-0.92136,5e-05,8.11091]
[1776672808913,51.13,74845.43,0.0,-0.921,5e-05,8.14038]
[1776672810927,51.12,74843.87,0.0,-0.92109,5e-05,8.13315]
[1776672813218,51.12,74839.79,0.0,-0.92135,5e-05,8.11112]
[1776672816940,51.12,74835.33,0.0,-0.92159,5e-05,8.09161]
[1776672816968,51.12,74835.78,0.0,-0.92157,5e-05,8.09319]
[1776672822004,51.11,74835.31,0.0,-0.92161,5e-05,8.08983]
[1776672826032,51.11,74841.12,0.0,-0.92132,5e-05,8.11294]
[1776672827039,51.11,74846.91,0.0,-0.92103,5e-05,8.1368]
[1776672830060,51.11,74849.81,0.0,-0.92089,5e-05,8.14787]
[1776672833081,51.1,74858.39,0.0,-0.92045,5e-05,8.18269]
[1776672834088,51.1,74860.34,0.0,-0.92036,5e-05,8.19045]
[1776672839123,51.1,74862.32,0.0,-0.92028,5e-05,8.19661]
[1776672844158,51.09,74865.7,0.0,-0.92013,5e-05,8.20859]
[1776672847179,51.08,74869.1,0.0,-0.91997,5e-05,8.22145]
[1776672852785,51.08,74871.83,0.0,-0.91985,5e-05,8.23096]
[1776672852868,51.08,74871.83,0.0,-0.91986,5e-05,8.22996]
[1776672856659,51.07,74872.95,0.0,-0.91982,5e-05,8.23368]
[1776672856725,51.07,74873.75,0.0,-0.91978,5e-05,8.23654]
[1776672862284,51.06,74869.39,0.0,-0.92005,5e-05,8.21519]
[1776672867322,51.05,74869.14,0.0,-0.92009,5e-05,8.21181]
[1776672868329,51.03,74872.71,0.0,-0.92,5e-05,8.21919]
[1776672869336,51.01,74881.49,0.0,-0.91964,5e-05,8.24844]
[1776672870342,51.01,74882.85,0.0,-0.91957,5e-05,8.25365]
[1776672873364,51.0,74890.69,0.0,-0.91922,5e-05,8.2808]
[1776672875378,51.0,74892.22,0.0,-0.91915,5e-05,8.28612]
[1776672877391,50.99,74899.48,0.0,-0.91878,5e-05,8.31567]
[1776672882427,50.97,74896.29,0.0,-0.91906,5e-05,8.29383]
[1776672886547,50.96,74894.86,0.0,-0.91915,5e-05,8.28612]
[1776672886703,50.96,74894.86,0.0,-0.91915,5e-05,8.28612]
[1776672886782,50.96,74882.58,0.0,-0.91982,5e-05,8.23331]
[1776672888470,50.96,74877.77,0.0,-0.92008,5e-05,8.21261]
[1776672889478,50.96,74871.03,0.0,-0.92044,5e-05,8.18355]
[1776672890485,50.95,74845.61,0.0,-0.92178,5e-05,8.07644]
[1776672891425,50.95,74845.61,0.0,-0.92178,5e-05,8.07644]
[1776672891492,50.95,74838.34,0.0,-0.92216,5e-05,8.0456]
[1776672892499,50.95,74845.73,0.0,-0.92179,5e-05,8.07592]
[1776672893940,50.95,74849.67,0.0,-0.92159,5e-05,8.09129]
[1776672894513,50.95,74857.0,0.0,-0.92121,5e-05,8.12194]
[1776672895520,50.95,74862.47,0.0,-0.92093,5e-05,8.14425]
[1776672896527,50.94,74857.34,0.0,-0.92121,5e-05,8.12213]
[1776672899549,50.94,74855.37,0.0,-0.92134,5e-05,8.11214]
[1776672902570,50.93,74845.84,0.0,-0.92185,5e-05,8.07061]
[1776672903576,50.93,74845.88,0.0,-0.92186,5e-05,8.07028]
[1776672908611,50.92,74847.43,0.0,-0.92181,5e-05,8.07419]
[1776672909617,50.92,74852.73,0.0,-0.92154,5e-05,8.09582]
[1776672910627,50.92,74857.86,0.0,-0.92128,5e-05,8.11673]
[1776672914655,50.91,74862.14,0.0,-0.92109,5e-05,8.13235]
[1776672915662,50.91,74875.85,0.0,-0.92037,5e-05,8.18963]
[1776672916669,50.91,74880.96,0.0,-0.9201,5e-05,8.21083]
[1776672917676,50.91,74882.96,0.0,-0.92,5e-05,8.21887]
[1776672922711,50.91,74885.53,0.0,-0.9199,5e-05,8.22759]
[1776672924725,50.9,74891.87,0.0,-0.91957,5e-05,8.25345]
[1776672926740,50.9,74895.28,0.0,-0.9194,5e-05,8.26691]
[1776672927747,50.9,74898.58,0.0,-0.91923,5e-05,8.28037]
[1776672932782,50.89,74898.06,0.0,-0.91933,5e-05,8.27125]
[1776672936816,50.88,74902.32,0.0,-0.91913,5e-05,8.28727]
[1776672938830,50.84,74908.9,0.0,-0.91897,5e-05,8.30021]
[1776672943865,50.76,74908.87,0.0,-0.9193,5e-05,8.27504]
[1776672948900,50.69,74908.17,0.0,-0.91964,5e-05,8.24871]
[1776672952928,50.67,74898.59,0.0,-0.92022,5e-05,8.20254]
[1776672953935,50.67,74891.8,0.0,-0.92058,5e-05,8.17349]
[1776672954883,50.67,74891.8,0.0,-0.92058,5e-05,8.17349]
[1776672954935,50.67,74891.8,0.0,-0.92058,5e-05,8.17349]
[1776672954989,50.67,74891.8,0.0,-0.92058,5e-05,8.17349]
[1776672955853,50.67,74891.39,0.0,-0.92061,5e-05,8.17143]
[1776672955938,50.67,74891.39,0.0,-0.92061,5e-05,8.17143]
[1776672956955,50.67,74881.11,0.0,-0.92116,5e-05,8.12686]
[1776672957963,50.67,74877.75,0.0,-0.92135,5e-05,8.11216]
[1776672958970,50.66,74882.34,0.0,-0.92111,5e-05,8.13093]
[1776672960851,50.66,74883.06,0.0,-0.92108,5e-05,8.13339]
[1776672960903,50.66,74883.06,0.0,-0.92108,5e-05,8.13339]
[1776672960941,50.66,74883.06,0.0,-0.92108,5e-05,8.13339]
[1776672963228,50.66,74884.36,0.0,-0.92104,5e-05,8.13714]
[1776672963280,50.66,74884.36,0.0,-0.92104,5e-05,8.13714]
[1776672963435,50.66,74884.36,0.0,-0.92104,5e-05,8.13714]
[1776672964005,50.66,74884.33,0.0,-0.92105,5e-05,8.13643]
[1776672965012,50.65,74880.11,0.0,-0.92128,5e-05,8.11808]
[1776672966826,50.65,74880.06,0.0,-0.92129,5e-05,8.11732]
[1776672966869,50.65,74880.06,0.0,-0.92129,5e-05,8.11732]
[1776672966938,50.65,74880.06,0.0,-0.92129,5e-05,8.11732]
[1776672970195,50.65,74881.88,0.0,-0.92122,5e-05,8.12272]
[1776672970200,50.65,74881.88,0.0,-0.92122,5e-05,8.12272]
[1776672970443,50.65,74881.88,0.0,-0.92122,5e-05,8.12272]
[1776672971055,50.64,74881.35,0.0,-0.92125,5e-05,8.11992]
[1776672974097,50.64,74881.66,0.0,-0.92125,5e-05,8.1201]
[1776672974146,50.64,74881.66,0.0,-0.92125,5e-05,8.1201]
[1776672974193,50.64,74882.13,0.0,-0.92123,5e-05,8.12151]
[1776672979111,50.63,74877.17,0.0,-0.92153,5e-05,8.09782]
[1776672980025,50.63,74877.17,0.0,-0.92153,5e-05,8.09782]
[1776672980072,50.63,74877.17,0.0,-0.92153,5e-05,8.09782]
[1776672980220,50.63,74876.43,0.0,-0.92158,5e-05,8.09418]
[1776672980554,50.63,74876.43,0.0,-0.92158,5e-05,8.09418]
[1776672980688,50.63,74876.43,0.0,-0.92158,5e-05,8.09418]
[1776672984068,50.62,74870.9,0.0,-0.92189,5e-05,8.06939]
[1776672984146,50.62,74874.28,0.0,-0.92172,5e-05,8.08309]
[1776672984192,50.62,74874.28,0.0,-0.92172,5e-05,8.08309]
[1776672984239,50.62,74874.28,0.0,-0.92172,5e-05,8.08309]
[1776672984595,50.62,74874.28,0.0,-0.92172,5e-05,8.08309]
[1776672984689,50.62,74874.28,0.0,-0.92172,5e-05,8.08309]
[1776672985152,50.62,74876.17,0.0,-0.92162,5e-05,8.0905]
[1776672986160,50.62,74891.82,0.0,-0.92081,5e-05,8.15588]
[1776672987167,50.62,74893.52,0.0,-0.92073,5e-05,8.16242]
[1776672989550,50.62,74893.16,0.0,-0.92075,5e-05,8.16056]
[1776672989602,50.62,74893.16,0.0,-0.92075,5e-05,8.16056]
[1776672989700,50.62,74893.16,0.0,-0.92075,5e-05,8.16056]
[1776672992203,50.61,74900.44,0.0,-0.92043,5e-05,8.18474]
[1776672993673,50.61,74900.44,0.0,-0.92043,5e-05,8.18474]
[1776672993698,50.61,74900.44,0.0,-0.92043,5e-05,8.18474]
[1776672993722,50.61,74900.44,0.0,-0.92043,5e-05,8.18474]
[1776672993819,50.61,74900.44,0.0,-0.92043,5e-05,8.18474]
[1776672993947,50.61,74900.44,0.0,-0.92043,5e-05,8.18474]
[1776672994030,50.61,74896.06,0.0,-0.92067,5e-05,8.16552]
[1776672995224,50.61,74889.07,0.0,-0.92104,5e-05,8.1357]
[1776672997689,50.6,74888.08,0.0,-0.9211,5e-05,8.13093]
[1776672997755,50.6,74888.08,0.0,-0.9211,5e-05,8.13093]
[1776672997937,50.6,74888.08,0.0,-0.9211,5e-05,8.13093]
[1776672997941,50.6,74888.34,0.0,-0.92111,5e-05,8.13084]
[1776673001473,50.6,74888.16,0.0,-0.92113,5e-05,8.1289]
[1776673001693,50.6,74888.16,0.0,-0.92113,5e-05,8.1289]
[1776673001778,50.6,74888.16,0.0,-0.92113,5e-05,8.1289]
[1776673003092,50.6,74887.71,0.0,-0.92116,5e-05,8.12641]
[1776673003190,50.59,74887.37,0.0,-0.92119,5e-05,8.12381]
[1776673004785,50.59,74884.41,0.0,-0.92135,5e-05,8.11134]
[1776673004837,50.59,74884.41,0.0,-0.92135,5e-05,8.11134]
[1776673004938,50.59,74884.41,0.0,-0.92135,5e-05,8.11134]
[1776673005039,50.59,74882.53,0.0,-0.92146,5e-05,8.10232]
[1776673010949,50.58,74882.82,0.0,-0.92148,5e-05,8.10137]
[1776673011004,50.58,74882.82,0.0,-0.92148,5e-05,8.10137]
[1776673011197,50.58,74882.82,0.0,-0.92148,5e-05,8.10137]
[1776673013132,50.58,74886.04,0.0,-0.92132,5e-05,8.11384]
[1776673013189,50.58,74886.04,0.0,-0.92132,5e-05,8.11384]
[1776673013216,50.58,74886.46,0.0,-0.92131,5e-05,8.11506]
[1776673013434,50.58,74886.46,0.0,-0.92131,5e-05,8.11506]
[1776673013493,50.58,74885.36,0.0,-0.92137,5e-05,8.10987]
[1776673019395,50.57,74886.55,0.0,-0.92135,5e-05,8.11164]
[1776673023422,50.56,74890.79,0.0,-0.92115,5e-05,8.12738]
[1776673024358,50.56,74890.79,0.0,-0.92115,5e-05,8.12738]
[1776673024407,50.56,74890.79,0.0,-0.92115,5e-05,8.12738]
[1776673024439,50.56,74890.79,0.0,-0.92115,5e-05,8.12738]
[1776673024508,50.56,74895.4,0.0,-0.92092,5e-05,8.14628]
[1776673026281,50.56,74895.41,0.0,-0.92092,5e-05,8.14575]
[1776673026328,50.56,74895.41,0.0,-0.92092,5e-05,8.14575]
[1776673026438,50.56,74895.41,0.0,-0.92092,5e-05,8.14575]
[1776673026494,50.55,74895.41,0.0,-0.92093,5e-05,8.14517]
[1776673027934,50.55,74895.41,0.0,-0.92093,5e-05,8.14517]
[1776673034693,50.54,74895.37,0.0,-0.92098,5e-05,8.14153]
[1776673034705,50.54,74895.37,0.0,-0.92098,5e-05,8.14153]
[1776673034942,50.54,74895.37,0.0,-0.92098,5e-05,8.14153]
[1776673036917,50.54,74895.78,0.0,-0.92098,5e-05,8.14153]
[1776673036940,50.54,74895.78,0.0,-0.92098,5e-05,8.14153]
[1776673036961,50.54,74895.78,0.0,-0.92098,5e-05,8.14153]
[1776673037010,50.53,74895.91,0.0,-0.92099,5e-05,8.14092]
[1776673038187,50.53,74895.91,0.0,-0.92099,5e-05,8.14092]
[1776673038439,50.53,74895.87,0.0,-0.92099,5e-05,8.14075]
[1776673038528,50.53,74895.38,0.0,-0.92102,5e-05,8.1381]
[1776673041907,50.53,74894.82,0.0,-0.92107,5e-05,8.13459]
[1776673041938,50.53,74894.82,0.0,-0.92107,5e-05,8.13459]
[1776673041959,50.53,74894.82,0.0,-0.92107,5e-05,8.13459]
[1776673042882,50.53,74892.89,0.0,-0.92118,5e-05,8.12531]
[1776673043034,50.53,74892.89,0.0,-0.92118,5e-05,8.12531]
[1776673043563,50.52,74868.16,0.0,-0.92248,5e-05,8.02075]
[1776673044570,50.52,74867.41,0.0,-0.92253,5e-05,8.01721]
[1776673046284,50.52,74867.38,0.0,-0.92253,5e-05,8.01669]
[1776673046407,50.52,74867.38,0.0,-0.92253,5e-05,8.01669]
[1776673046438,50.52,74867.38,0.0,-0.92253,5e-05,8.01669]
[1776673046584,50.52,74868.04,0.0,-0.9225,5e-05,8.01906]
[1776673047591,50.52,74878.87,0.0,-0.92195,5e-05,8.06412]
[1776673048689,50.52,74878.87,0.0,-0.92195,5e-05,8.06412]
[1776673048925,50.52,74878.87,0.0,-0.92195,5e-05,8.06412]
[1776673048940,50.52,74878.87,0.0,-0.92195,5e-05,8.06412]
[1776673049021,50.52,74880.62,0.0,-0.92187,5e-05,8.07053]
[1776673050612,50.51,74888.8,0.0,-0.92144,5e-05,8.10449]
[1776673051619,50.51,74893.3,0.0,-0.92125,5e-05,8.11861]
[1776673053572,50.51,74893.3,0.0,-0.92125,5e-05,8.11861]
[1776673053620,50.51,74893.3,0.0,-0.92125,5e-05,8.11861]
[1776673053690,50.51,74893.3,0.0,-0.92125,5e-05,8.11861]
[1776673053788,50.51,74893.3,0.0,-0.92126,5e-05,8.11751]
[1776673054639,50.51,74898.76,0.0,-0.92098,5e-05,8.14002]
[1776673055647,50.51,74906.13,0.0,-0.9206,5e-05,8.17061]
[1776673056654,50.5,74910.16,0.0,-0.9204,5e-05,8.18705]
[1776673058207,50.5,74910.16,0.0,-0.9204,5e-05,8.18705]
[1776673058242,50.5,74910.16,0.0,-0.9204,5e-05,8.18705]
[1776673058443,50.5,74912.1,0.0,-0.9203,5e-05,8.19493]
[1776673061776,50.5,74910.96,0.0,-0.92037,5e-05,8.18903]
[1776673061800,50.5,74910.96,0.0,-0.92037,5e-05,8.18903]
[1776673061938,50.5,74910.96,0.0,-0.92037,5e-05,8.18903]
[1776673062018,50.5,74911.43,0.0,-0.92036,5e-05,8.19032]
[1776673065018,50.5,74911.33,0.0,-0.92037,5e-05,8.18955]
[1776673065084,50.5,74911.33,0.0,-0.92037,5e-05,8.18955]
[1776673065193,50.5,74911.33,0.0,-0.92037,5e-05,8.18955]
[1776673071022,50.49,74910.38,0.0,-0.92044,5e-05,8.18342]
[1776673071060,50.49,74910.38,0.0,-0.92044,5e-05,8.18342]
[1776673071191,50.49,74910.38,0.0,-0.92044,5e-05,8.18342]
[1776673072497,50.49,74909.64,0.0,-0.9205,5e-05,8.1793]
[1776673072507,50.49,74909.64,0.0,-0.9205,5e-05,8.1793]
[1776673072696,50.49,74909.64,0.0,-0.9205,5e-05,8.1793]
[1776673072766,50.49,74909.41,0.0,-0.92052,5e-05,8.17769]
[1776673074780,50.48,74915.33,0.0,-0.92022,5e-05,8.20152]
[1776673078178,50.48,74915.23,0.0,-0.92024,5e-05,8.19976]
[1776673078185,50.48,74915.23,0.0,-0.92024,5e-05,8.19976]
[1776673078197,50.48,74915.23,0.0,-0.92024,5e-05,8.19976]
[1776673078221,50.48,74919.87,0.0,-0.92,5e-05,8.21871]
[1776673082452,50.47,74921.5,0.0,-0.91993,5e-05,8.22446]
[1776673082498,50.47,74921.5,0.0,-0.91993,5e-05,8.22446]
[1776673082689,50.47,74921.5,0.0,-0.91993,5e-05,8.22446]
[1776673082837,50.47,74920.37,0.0,-0.92,5e-05,8.21928]
[1776673083776,50.47,74920.37,0.0,-0.92,5e-05,8.21928]
[1776673083829,50.47,74920.37,0.0,-0.92,5e-05,8.21928]
[1776673083936,50.47,74920.37,0.0,-0.92,5e-05,8.21928]
[1776673090893,50.46,74920.02,0.0,-0.92005,5e-05,8.21479]
[1776673092531,50.46,74920.52,0.0,-0.92003,5e-05,8.21655]
[1776673092540,50.46,74920.52,0.0,-0.92003,5e-05,8.21655]
[1776673092695,50.46,74920.52,0.0,-0.92003,5e-05,8.21655]
[1776673094530,50.46,74919.98,0.0,-0.92007,5e-05,8.21352]
[1776673094566,50.46,74919.98,0.0,-0.92007,5e-05,8.21352]
[1776673094695,50.46,74919.98,0.0,-0.92007,5e-05,8.21352]
[1776673094921,50.46,74919.55,0.0,-0.9201,5e-05,8.21132]
[1776673099956,50.45,74920.52,0.0,-0.92007,5e-05,8.21361]
[1776673104454,50.45,74922.46,0.0,-0.91999,5e-05,8.22037]
[1776673104506,50.45,74922.46,0.0,-0.91999,5e-05,8.22037]
[1776673104699,50.45,74922.46,0.0,-0.91999,5e-05,8.22037]
[1776673106626,50.44,74920.52,0.0,-0.9201,5e-05,8.21137]
[1776673106671,50.44,74920.52,0.0,-0.9201,5e-05,8.21137]
[1776673106689,50.44,74920.52,0.0,-0.9201,5e-05,8.21137]
[1776673107005,50.44,74920.69,0.0,-0.9201,5e-05,8.21134]
[1776673111776,50.44,74920.86,0.0,-0.92015,5e-05,8.20625]
[1776673111831,50.44,74920.86,0.0,-0.92015,5e-05,8.20625]
[1776673111860,50.44,74920.86,0.0,-0.92015,5e-05,8.20625]
[1776673112232,50.44,74920.86,0.0,-0.92015,5e-05,8.20625]
[1776673112297,50.44,74924.88,0.0,-0.91994,5e-05,8.22297]
[1776673113048,50.44,74933.29,0.0,-0.91949,5e-05,8.25837]
[1776673114055,50.43,74933.38,0.0,-0.91949,5e-05,8.25831]
[1776673115352,50.43,74933.84,0.0,-0.91947,5e-05,8.25981]
[1776673115384,50.43,74933.84,0.0,-0.91947,5e-05,8.25981]
[1776673115437,50.43,74933.84,0.0,-0.91947,5e-05,8.25981]
[1776673116069,50.42,74933.81,0.0,-0.91953,5e-05,8.25516]
[1776673118805,50.42,74935.61,0.0,-0.91945,5e-05,8.26194]
[1776673119091,50.42,74944.81,0.0,-0.91896,5e-05,8.30122]
[1776673120097,50.39,74946.24,0.0,-0.919,5e-05,8.29777]
[1776673122481,50.37,74945.79,0.0,-0.91909,5e-05,8.29081]
[1776673125927,50.32,74946.91,0.0,-0.91927,5e-05,8.27673]
[1776673125935,50.32,74946.91,0.0,-0.91927,5e-05,8.27673]
[1776673126190,50.32,74946.91,0.0,-0.91927,5e-05,8.27673]
[1776673126291,50.31,74945.69,0.0,-0.91935,5e-05,8.27106]
[1776673128167,50.27,74941.76,0.0,-0.91975,5e-05,8.23961]
[1776673133201,50.26,74945.01,0.0,-0.91962,5e-05,8.25005]
[1776673133526,50.26,74945.01,0.0,-0.91962,5e-05,8.25005]
[1776673133544,50.26,74945.01,0.0,-0.91962,5e-05,8.25005]
[1776673133690,50.26,74945.01,0.0,-0.91962,5e-05,8.25005]
[1776673136171,50.24,74948.22,0.0,-0.91954,5e-05,8.25605]
[1776673136197,50.24,74948.22,0.0,-0.91954,5e-05,8.25605]
[1776673136223,50.22,74948.11,0.0,-0.91964,5e-05,8.24859]
[1776673138237,50.21,74951.26,0.0,-0.91949,5e-05,8.2607]
[1776673138424,50.21,74951.26,0.0,-0.91949,5e-05,8.2607]
[1776673138438,50.21,74951.26,0.0,-0.91949,5e-05,8.2607]
[1776673139269,50.21,74951.26,0.0,-0.91949,5e-05,8.2607]
[1776673139244,50.19,74954.79,0.0,-0.91939,5e-05,8.2688]
[1776673140251,50.17,74959.12,0.0,-0.91925,5e-05,8.28027]
[1776673141727,50.15,74959.11,0.0,-0.91934,5e-05,8.27301]
[1776673141734,50.15,74959.11,0.0,-0.91934,5e-05,8.27301]
[1776673141938,50.15,74959.11,0.0,-0.91934,5e-05,8.27301]
[1776673142265,50.13,74959.24,0.0,-0.91942,5e-05,8.26647]
[1776673144279,50.08,74954.71,0.0,-0.91985,5e-05,8.23323]
[1776673145065,50.08,74954.71,0.0,-0.91985,5e-05,8.23323]
[1776673146293,50.08,74960.58,0.0,-0.91955,5e-05,8.25709]
[1776673147782,50.06,74960.89,0.0,-0.91962,5e-05,8.25163]
[1776673147864,50.06,74960.89,0.0,-0.91962,5e-05,8.25163]
[1776673147942,50.06,74960.89,0.0,-0.91962,5e-05,8.25163]
[1776673148307,50.04,74960.55,0.0,-0.91972,5e-05,8.24348]
[1776673152604,50.0,74959.52,0.0,-0.91996,5e-05,8.22484]
[1776673152694,50.0,74959.52,0.0,-0.91996,5e-05,8.22484]
[1776673152726,50.0,74959.52,0.0,-0.91996,5e-05,8.22484]
[1776673153291,50.0,74959.52,0.0,-0.91996,5e-05,8.22484]
[1776673153342,49.99,74961.21,0.0,-0.91988,5e-05,8.23146]
[1776673153444,49.99,74961.21,0.0,-0.91988,5e-05,8.23146]
[1776673156363,49.97,74967.12,0.0,-0.91966,5e-05,8.24923]
[1776673158073,49.97,74967.12,0.0,-0.91966,5e-05,8.24923]
[1776673158115,49.97,74967.12,0.0,-0.91966,5e-05,8.24923]
[1776673158197,49.97,74967.12,0.0,-0.91966,5e-05,8.24923]
[1776673158267,49.93,74968.17,0.0,-0.91977,5e-05,8.24089]
[1776673160391,49.93,74974.07,0.0,-0.91946,5e-05,8.265]
[1776673162856,49.91,74974.14,0.0,-0.91955,5e-05,8.25878]
[1776673162935,49.91,74974.14,0.0,-0.91955,5e-05,8.25878]
[1776673163201,49.91,74974.14,0.0,-0.91955,5e-05,8.25878]
[1776673163301,49.89,74974.24,0.0,-0.91963,5e-05,8.2522]
[1776673165427,49.87,74979.08,0.0,-0.91946,5e-05,8.26607]
[1776673166433,49.87,74988.74,0.0,-0.91894,5e-05,8.3074]
[1776673167441,49.86,74990.4,0.0,-0.91886,5e-05,8.31373]
[1776673168448,49.85,75000.41,0.0,-0.91836,5e-05,8.35313]
[1776673169455,49.84,75002.03,0.0,-0.91833,5e-05,8.35567]
[1776673172476,49.8,75011.11,0.0,-0.91805,5e-05,8.37723]
[1776673174490,49.8,75013.46,0.0,-0.91792,6e-05,8.38705]
[1776673176508,49.8,75020.51,0.0,-0.91754,6e-05,8.4173]
[1776673178520,49.78,75015.95,0.0,-0.91785,6e-05,8.39269]
[1776673183878,49.77,75016.8,0.0,-0.91784,6e-05,8.39348]
[1776673183937,49.77,75016.8,0.0,-0.91784,6e-05,8.39348]
[1776673184195,49.77,75016.8,0.0,-0.91784,6e-05,8.39348]
[1776673184289,49.77,75018.05,0.0,-0.91778,6e-05,8.39848]
[1776673185569,49.77,75021.68,0.0,-0.91758,6e-05,8.41405]
[1776673190604,49.77,75019.48,0.0,-0.91772,6e-05,8.40322]
[1776673192088,49.77,75019.48,0.0,-0.91772,6e-05,8.40322]
[1776673192141,49.77,75019.48,0.0,-0.91772,6e-05,8.40322]
[1776673192191,49.77,75019.48,0.0,-0.91772,6e-05,8.40322]
[1776673192260,49.77,75019.38,0.0,-0.91773,6e-05,8.40231]
[1776673197553,49.76,75017.88,0.0,-0.91783,6e-05,8.39483]
[1776673197558,49.76,75017.88,0.0,-0.91783,6e-05,8.39483]
[1776673197696,49.76,75017.88,0.0,-0.91783,6e-05,8.39483]
[1776673197796,49.76,75017.34,0.0,-0.91786,6e-05,8.39225]
[1776673202695,49.76,75001.52,0.0,-0.91874,5e-05,8.32244]
[1776673203707,49.76,74991.77,0.0,-0.91929,5e-05,8.27898]
[1776673204713,49.76,74983.08,0.0,-0.91976,5e-05,8.2414]
[1776673205720,49.76,74980.63,0.0,-0.9199,5e-05,8.23053]
[1776673209748,49.75,74989.73,0.0,-0.91941,5e-05,8.26923]
[1776673210755,49.75,74993.6,0.0,-0.9192,5e-05,8.28591]
[1776673212006,49.75,74993.6,0.0,-0.9192,5e-05,8.28591]
[1776673212071,49.75,74993.6,0.0,-0.9192,5e-05,8.28591]
[1776673212188,49.75,74993.6,0.0,-0.9192,5e-05,8.28591]
[1776673212284,49.75,74991.85,0.0,-0.9193,5e-05,8.27821]
[1776673215794,49.75,74995.75,0.0,-0.91909,5e-05,8.2949]
[1776673216450,49.75,74995.75,0.0,-0.91909,5e-05,8.2949]
[1776673216658,49.75,74995.75,0.0,-0.91909,5e-05,8.2949]
[1776673216687,49.75,74995.75,0.0,-0.91909,5e-05,8.2949]
[1776673216801,49.75,74995.56,0.0,-0.9191,5e-05,8.294]
[1776673219822,49.75,74991.92,0.0,-0.9193,5e-05,8.27805]
[1776673220749,49.75,74991.92,0.0,-0.9193,5e-05,8.27805]
[1776673220916,49.75,74991.92,0.0,-0.9193,5e-05,8.27805]
[1776673220936,49.75,74991.92,0.0,-0.9193,5e-05,8.27805]
[1776673221204,49.75,74991.92,0.0,-0.9193,5e-05,8.27805]
[1776673221239,49.75,74991.22,0.0,-0.91934,5e-05,8.27494]
[1776673224740,49.75,74988.67,0.0,-0.91948,5e-05,8.26386]
[1776673224748,49.75,74988.67,0.0,-0.91948,5e-05,8.26386]
[1776673224950,49.75,74988.67,0.0,-0.91948,5e-05,8.26386]
[1776673224962,49.75,74984.97,0.0,-0.91968,5e-05,8.24787]
[1776673230899,49.75,74985.9,0.0,-0.91963,5e-05,8.25193]
[1776673231572,49.75,74985.9,0.0,-0.91963,5e-05,8.25193]
[1776673231624,49.75,74985.9,0.0,-0.91963,5e-05,8.25193]
[1776673231695,49.75,74985.9,0.0,-0.91963,5e-05,8.25193]
[1776673231906,49.75,74988.09,0.0,-0.91955,5e-05,8.25703]
[1776673236941,49.75,74986.91,0.0,-0.91961,5e-05,8.25196]
[1776673239746,49.75,74987.12,0.0,-0.9196,5e-05,8.2529]
[1776673239751,49.75,74987.12,0.0,-0.9196,5e-05,8.2529]
[1776673239943,49.75,74987.12,0.0,-0.9196,5e-05,8.2529]
[1776673239962,49.75,74986.72,0.0,-0.91962,5e-05,8.25119]
[1776673245262,49.75,74986.29,0.0,-0.91965,5e-05,8.24909]
[1776673245333,49.75,74986.29,0.0,-0.91965,5e-05,8.24909]
[1776673245437,49.75,74986.29,0.0,-0.91965,5e-05,8.24909]
[1776673245363,49.75,74974.33,0.0,-0.9203,5e-05,8.19703]
[1776673246004,49.75,74973.3,0.0,-0.92036,5e-05,8.1926]
[1776673248017,49.75,74970.77,0.0,-0.9205,5e-05,8.1813]
[1776673253056,49.74,74972.82,0.0,-0.9204,5e-05,8.18911]
[1776673257084,49.74,74976.63,0.0,-0.92021,5e-05,8.20463]
[1776673259098,49.74,74982.15,0.0,-0.91992,5e-05,8.22795]
[1776673264136,49.74,74978.81,0.0,-0.92011,5e-05,8.21291]
[1776673265141,49.74,74974.25,0.0,-0.92035,5e-05,8.19335]
[1776673268163,49.74,74978.36,0.0,-0.92013,5e-05,8.21134]
[1776673273198,49.74,74980.29,0.0,-0.92002,5e-05,8.22004]
[1776673276219,49.74,74976.36,0.0,-0.92023,5e-05,8.20274]
[1776673278240,49.74,74970.87,0.0,-0.92053,5e-05,8.17868]
[1776673283272,49.74,74968.26,0.0,-0.92069,5e-05,8.1665]
[1776673285288,49.73,74957.05,0.0,-0.9213,5e-05,8.11777]
[1776673286295,49.73,74939.23,0.0,-0.92225,5e-05,8.04123]
[1776673287302,49.73,74935.98,0.0,-0.92242,5e-05,8.02709]
[1776673288309,49.73,74928.66,0.0,-0.92281,5e-05,7.99568]
[1776673289316,49.73,74923.64,0.0,-0.92308,5e-05,7.97413]
[1776673291330,49.73,74920.08,0.0,-0.92331,5e-05,7.95435]
[1776673293343,49.73,74923.03,0.0,-0.92316,5e-05,7.96653]
[1776673295758,49.73,74922.36,0.0,-0.9232,5e-05,7.96335]
[1776673295945,49.73,74922.36,0.0,-0.9232,5e-05,7.96335]
[1776673296040,49.73,74922.36,0.0,-0.9232,5e-05,7.96335]
[1776673298728,49.73,74919.38,0.0,-0.92336,5e-05,7.95026]
[1776673298939,49.73,74919.38,0.0,-0.92336,5e-05,7.95026]
[1776673300393,49.72,74915.28,0.0,-0.92358,5e-05,7.93262]
[1776673302407,49.72,74911.85,0.0,-0.92376,5e-05,7.9179]
[1776673306435,49.71,74917.67,0.0,-0.92351,5e-05,7.93804]
[1776673311478,49.69,74920.04,0.0,-0.92346,5e-05,7.94251]
[1776673311895,49.69,74920.04,0.0,-0.92346,5e-05,7.94251]
[1776673312476,49.69,74920.04,0.0,-0.92346,5e-05,7.94251]
[1776673312488,49.69,74953.92,0.0,-0.92167,5e-05,8.08679]
[1776673313514,49.69,74992.04,0.0,-0.91964,5e-05,8.24937]
[1776673314524,49.68,74989.52,0.0,-0.91981,5e-05,8.23535]
[1776673315531,49.68,74962.23,0.0,-0.92129,5e-05,8.11767]
[1776673315671,49.68,74962.23,0.0,-0.92129,5e-05,8.11767]
[1776673315928,49.68,74962.23,0.0,-0.92129,5e-05,8.11767]
[1776673316538,49.67,74960.78,0.0,-0.92139,5e-05,8.10908]
[1776673318555,49.67,74964.19,0.0,-0.92121,5e-05,8.12353]
[1776673319705,49.67,74964.19,0.0,-0.92121,5e-05,8.12353]
[1776673319720,49.67,74964.19,0.0,-0.92121,5e-05,8.12342]
[1776673321700,49.67,74961.67,0.0,-0.92135,5e-05,8.11251]
[1776673321797,49.67,74954.99,0.0,-0.92171,5e-05,8.08349]
[1776673323291,49.66,74959.89,0.0,-0.9215,5e-05,8.10091]
[1776673324534,49.66,74962.73,0.0,-0.92136,5e-05,8.1123]
[1776673327615,49.65,74967.13,0.0,-0.92114,5e-05,8.12994]
[1776673328623,49.65,74955.92,0.0,-0.92174,5e-05,8.08145]
[1776673329630,49.65,74952.94,0.0,-0.9219,5e-05,8.06834]
[1776673333658,49.62,74945.77,0.0,-0.92241,5e-05,8.02745]
[1776673334665,49.61,74938.66,0.0,-0.92283,5e-05,7.99433]
[1776673337686,49.6,74927.69,0.0,-0.92346,5e-05,7.94296]
[1776673338693,49.59,74927.27,0.0,-0.9235,5e-05,7.93966]
[1776673343727,49.58,74928.13,0.0,-0.92353,5e-05,7.93763]
[1776673345741,49.58,74923.13,0.0,-0.9238,5e-05,7.91613]
[1776673349619,49.57,74920.78,0.0,-0.92396,5e-05,7.90322]
[1776673349626,49.57,74920.78,0.0,-0.92396,5e-05,7.90322]
[1776673349693,49.57,74920.78,0.0,-0.92396,5e-05,7.90322]
[1776673349770,49.57,74921.31,0.0,-0.92394,5e-05,7.90463]
[1776673352791,49.56,74915.53,0.0,-0.9243,5e-05,7.87425]
[1776673353798,49.55,74908.95,0.0,-0.92469,5e-05,7.84259]
[1776673359075,49.51,74910.5,0.0,-0.92477,5e-05,7.83597]
[1776673359108,49.51,74910.5,0.0,-0.92477,5e-05,7.83597]
[1776673359193,49.51,74910.5,0.0,-0.92477,5e-05,7.83597]
[1776673359209,49.5,74910.01,0.0,-0.92484,5e-05,7.8307]
[1776673364875,49.48,74905.41,0.0,-0.92517,5e-05,7.80431]
[1776673368105,49.48,74903.31,0.0,-0.92525,5e-05,7.79711]
[1776673368154,49.48,74903.31,0.0,-0.92525,5e-05,7.79711]
[1776673368199,49.48,74903.31,0.0,-0.92525,5e-05,7.79711]
[1776673368206,49.49,74903.27,0.0,-0.92524,5e-05,7.79781]
[1776673369909,49.49,74909.82,0.0,-0.92488,5e-05,7.8271]
[1776673371924,49.49,74915.28,0.0,-0.9246,5e-05,7.85025]
[1776673372931,49.49,74911.9,0.0,-0.92478,5e-05,7.83597]
[1776673374945,49.49,74907.54,0.0,-0.925,5e-05,7.81762]
[1776673376149,49.49,74907.54,0.0,-0.925,5e-05,7.81762]
[1776673376195,49.49,74907.54,0.0,-0.925,5e-05,7.81762]
[1776673376199,49.49,74907.54,0.0,-0.925,5e-05,7.81762]
[1776673376250,49.49,74905.71,0.0,-0.9251,5e-05,7.80995]
[1776673381994,49.49,74902.27,0.0,-0.92529,5e-05,7.79379]
[1776673383211,49.49,74902.27,0.0,-0.92529,5e-05,7.79379]
[1776673383439,49.49,74902.27,0.0,-0.92529,5e-05,7.79379]
[1776673383541,49.47,74901.22,0.0,-0.92541,5e-05,7.78434]
[1776673384020,49.47,74905.83,0.0,-0.92517,5e-05,7.80378]
[1776673385031,49.47,74912.39,0.0,-0.92484,5e-05,7.83121]
[1776673387044,49.47,74917.33,0.0,-0.92459,5e-05,7.85148]
[1776673388051,49.47,74926.82,0.0,-0.9241,5e-05,7.89136]
[1776673389057,49.47,74928.55,0.0,-0.92401,5e-05,7.8983]
[1776673391103,49.47,74928.5,0.0,-0.92402,5e-05,7.89767]
[1776673391156,49.47,74928.5,0.0,-0.92402,5e-05,7.89767]
[1776673391189,49.47,74928.5,0.0,-0.92402,5e-05,7.89767]
[1776673391204,49.47,74927.9,0.0,-0.92406,5e-05,7.89472]
[1776673396110,49.46,74924.21,0.0,-0.92426,5e-05,7.87815]
[1776673400165,49.46,74923.47,0.0,-0.9243,5e-05,7.8749]
[1776673400176,49.46,74923.47,0.0,-0.9243,5e-05,7.8749]
[1776673400194,49.46,74923.47,0.0,-0.9243,5e-05,7.8749]
[1776673400222,49.46,74924.2,0.0,-0.92426,5e-05,7.87797]
[1776673406180,49.46,74921.67,0.0,-0.9244,5e-05,7.8671]
[1776673409283,49.46,74923.42,0.0,-0.92431,5e-05,7.87447]
[1776673409310,49.46,74923.42,0.0,-0.92431,5e-05,7.87447]
[1776673409437,49.46,74923.42,0.0,-0.92431,5e-05,7.87447]
[1776673409527,49.46,74921.58,0.0,-0.9244,5e-05,7.86663]
[1776673412222,49.46,74910.35,0.0,-0.92502,5e-05,7.81483]
[1776673413229,49.46,74906.49,0.0,-0.92523,5e-05,7.79831]
[1776673416250,49.46,74915.05,0.0,-0.92479,5e-05,7.83384]
[1776673417396,49.46,74919.9,0.0,-0.92454,5e-05,7.8541]
[1776673418960,49.46,74920.71,0.0,-0.9245,5e-05,7.85724]
[1776673419012,49.46,74920.71,0.0,-0.9245,5e-05,7.85724]
[1776673419195,49.46,74920.71,0.0,-0.9245,5e-05,7.85724]
[1776673419271,49.46,74919.21,0.0,-0.92458,5e-05,7.85059]
[1776673422292,49.46,74914.49,0.0,-0.92483,5e-05,7.83061]
[1776673424211,49.46,74914.0,0.0,-0.92486,5e-05,7.82828]
[1776673424247,49.46,74914.0,0.0,-0.92486,5e-05,7.82828]
[1776673424438,49.46,74914.0,0.0,-0.92486,5e-05,7.82828]
[1776673424486,49.45,74917.83,0.0,-0.92467,5e-05,7.84388]
[1776673425315,49.45,74914.55,0.0,-0.92484,5e-05,7.82966]
[1776673427329,49.45,74906.36,0.0,-0.92528,5e-05,7.79385]
[1776673428336,49.45,74899.92,0.0,-0.92562,5e-05,7.76612]
[1776673430350,49.44,74896.0,0.0,-0.92584,5e-05,7.74854]
[1776673432680,49.44,74895.22,0.0,-0.92589,5e-05,7.74425]
[1776673432792,49.44,74895.22,0.0,-0.92589,5e-05,7.74425]
[1776673432937,49.44,74895.22,0.0,-0.92589,5e-05,7.74425]
[1776673433037,49.43,74895.22,0.0,-0.92595,5e-05,7.7393]
[1776673436392,49.42,74888.76,0.0,-0.9263,5e-05,7.71069]
[1776673437399,49.42,74893.02,0.0,-0.92609,5e-05,7.72809]
[1776673441993,49.4,74891.4,0.0,-0.92625,5e-05,7.71538]
[1776673442043,49.4,74891.4,0.0,-0.92625,5e-05,7.71538]
[1776673442188,49.4,74891.4,0.0,-0.92625,5e-05,7.71538]
[1776673442433,49.4,74891.23,0.0,-0.92626,5e-05,7.7142]
[1776673445455,49.4,74885.67,0.0,-0.92656,5e-05,7.68947]
[1776673447469,49.38,74882.64,0.0,-0.92678,5e-05,7.672]
[1776673448476,49.37,74876.71,0.0,-0.92713,5e-05,7.64308]
[1776673450490,49.37,74872.43,0.0,-0.92736,5e-05,7.62442]
[1776673452335,49.37,74872.84,0.0,-0.92734,5e-05,7.62577]
[1776673452436,49.37,74872.84,0.0,-0.92734,5e-05,7.62577]
[1776673452504,49.37,74873.97,0.0,-0.92729,5e-05,7.63015]
[1776673456414,49.36,74871.58,0.0,-0.92742,5e-05,7.61914]
[1776673456466,49.36,74871.58,0.0,-0.92742,5e-05,7.61914]
[1776673456688,49.36,74871.58,0.0,-0.92742,5e-05,7.61914]
[1776673457539,49.35,74868.13,0.0,-0.92764,5e-05,7.60111]
[1776673458070,49.35,74868.13,0.0,-0.92764,5e-05,7.60111]
[1776673458120,49.35,74868.13,0.0,-0.92764,5e-05,7.60111]
[1776673458187,49.35,74868.13,0.0,-0.92764,5e-05,7.60111]
[1776673458546,49.35,74867.91,0.0,-0.92766,5e-05,7.59987]
[1776673463580,49.32,74868.35,0.0,-0.92775,5e-05,7.59225]
[1776673463687,49.32,74868.35,0.0,-0.92775,5e-05,7.59225]
[1776673463581,49.32,74868.14,0.0,-0.92776,5e-05,7.59109]
[1776673467609,49.32,74879.78,0.0,-0.92719,5e-05,7.63857]
[1776673468646,49.32,74879.78,0.0,-0.92719,5e-05,7.63857]
[1776673468696,49.32,74879.78,0.0,-0.92719,5e-05,7.63857]
[1776673468616,49.32,74879.37,0.0,-0.92721,5e-05,7.63648]
[1776673468717,49.32,74879.37,0.0,-0.92721,5e-05,7.63648]
[1776673469623,49.32,74878.86,0.0,-0.92724,5e-05,7.63398]
[1776673471009,49.32,74876.81,0.0,-0.92735,5e-05,7.62505]
[1776673471192,49.32,74876.81,0.0,-0.92735,5e-05,7.62505]
[1776673471637,49.31,74875.55,0.0,-0.92746,5e-05,7.6152]
[1776673472644,49.31,74881.28,0.0,-0.92717,5e-05,7.63883]
[1776673473291,49.31,74881.28,0.0,-0.92717,5e-05,7.63883]
[1776673473330,49.31,74881.28,0.0,-0.92717,5e-05,7.63883]
[1776673473437,49.31,74881.28,0.0,-0.92717,5e-05,7.63883]
[1776673473651,49.31,74887.13,0.0,-0.92688,5e-05,7.66297]
[1776673474658,49.31,74890.02,0.0,-0.92674,5e-05,7.67469]
[1776673477678,49.31,74885.79,0.0,-0.92697,5e-05,7.6557]
[1776673478117,49.31,74885.79,0.0,-0.92697,5e-05,7.6557]
[1776673478197,49.31,74885.79,0.0,-0.92697,5e-05,7.6557]
[1776673478256,49.31,74885.79,0.0,-0.92697,5e-05,7.6557]
[1776673478686,49.31,74885.56,0.0,-0.92698,5e-05,7.65434]
[1776673479454,49.31,74885.56,0.0,-0.92698,5e-05,7.65434]
[1776673479692,49.31,74885.56,0.0,-0.92698,5e-05,7.65434]
[1776673479693,49.31,74884.38,0.0,-0.92705,5e-05,7.649]
[1776673480700,49.3,74888.19,0.0,-0.92686,5e-05,7.66458]
[1776673481707,49.3,74892.41,0.0,-0.92665,5e-05,7.68189]
[1776673483720,49.3,74888.39,0.0,-0.92686,5e-05,7.66415]
[1776673484182,49.3,74888.39,0.0,-0.92686,5e-05,7.66415]
[1776673484435,49.3,74888.39,0.0,-0.92686,5e-05,7.66415]
[1776673484570,49.3,74888.39,0.0,-0.92686,5e-05,7.66415]
[1776673484686,49.3,74888.39,0.0,-0.92686,5e-05,7.66415]
[1776673484728,49.3,74886.48,0.0,-0.92697,5e-05,7.65573]
[1776673486742,49.3,74889.53,0.0,-0.92682,5e-05,7.66772]
[1776673490770,49.29,74886.22,0.0,-0.92701,5e-05,7.65219]
[1776673492784,49.29,74874.73,0.0,-0.9276,5e-05,7.60335]
[1776673494193,49.29,74874.73,0.0,-0.9276,5e-05,7.60335]
[1776673494242,49.29,74874.73,0.0,-0.9276,5e-05,7.60335]
[1776673494437,49.29,74874.73,0.0,-0.9276,5e-05,7.60335]
[1776673494487,49.29,74874.42,0.0,-0.92762,5e-05,7.60174]
[1776673497819,49.29,74871.41,0.0,-0.92779,5e-05,7.58795]
[1776673499832,49.28,74868.41,0.0,-0.92795,5e-05,7.57485]
[1776673500840,49.28,74859.19,0.0,-0.92845,5e-05,7.53369]
[1776673501847,49.27,74850.92,0.0,-0.92889,5e-05,7.49721]
[1776673502854,49.26,74851.17,0.0,-0.9289,5e-05,7.4967]
[1776673504037,49.26,74851.17,0.0,-0.9289,5e-05,7.4967]
[1776673504083,49.26,74851.17,0.0,-0.9289,5e-05,7.4967]
[1776673504203,49.26,74851.17,0.0,-0.9289,5e-05,7.4967]
[1776673504254,49.26,74850.81,0.0,-0.92893,5e-05,7.49368]
[1776673505877,49.25,74857.26,0.0,-0.92865,5e-05,7.51747]
[1776673508653,49.24,74851.67,0.0,-0.92897,5e-05,7.49058]
[1776673508897,49.24,74847.67,0.0,-0.92917,5e-05,7.474]
[1776673512926,49.24,74843.38,0.0,-0.92939,5e-05,7.45583]
[1776673514943,49.24,74840.44,0.0,-0.92954,5e-05,7.44351]
[1776673516955,49.24,74830.59,0.0,-0.93003,5e-05,7.40274]
[1776673517962,49.24,74833.73,0.0,-0.92987,5e-05,7.41568]
[1776673518969,49.24,74837.57,0.0,-0.92968,5e-05,7.43151]
[1776673520015,49.24,74837.57,0.0,-0.92968,5e-05,7.43151]
[1776673520072,49.24,74837.57,0.0,-0.92968,5e-05,7.43151]
[1776673520538,49.24,74837.57,0.0,-0.92968,5e-05,7.43151]
[1776673520546,49.24,74837.68,0.0,-0.92968,5e-05,7.43195]
[1776673522455,49.24,74837.72,0.0,-0.92968,5e-05,7.43209]
[1776673525949,49.24,74836.38,0.0,-0.92974,5e-05,7.42648]
[1776673526009,49.24,74836.38,0.0,-0.92974,5e-05,7.42648]
[1776673526202,49.24,74836.38,0.0,-0.92974,5e-05,7.42648]
[1776673526450,49.24,74836.38,0.0,-0.92974,5e-05,7.42648]
[1776673526547,49.24,74832.8,0.0,-0.92992,5e-05,7.41169]
[1776673528033,49.24,74829.82,0.0,-0.93007,5e-05,7.39944]
[1776673533497,49.24,74829.88,0.0,-0.9301,5e-05,7.39559]
[1776673533541,49.24,74829.88,0.0,-0.9301,5e-05,7.39559]
[1776673533699,49.24,74829.88,0.0,-0.9301,5e-05,7.39559]
[1776673533753,49.24,74829.84,0.0,-0.9301,5e-05,7.39548]
[1776673536089,49.24,74835.2,0.0,-0.92983,5e-05,7.41761]
[1776673537096,49.24,74848.35,0.0,-0.92918,5e-05,7.47199]
[1776673538103,49.24,74842.88,0.0,-0.92946,5e-05,7.44925]
[1776673539631,49.24,74842.88,0.0,-0.92946,5e-05,7.44925]
[1776673539683,49.24,74842.88,0.0,-0.92946,5e-05,7.44925]
[1776673539774,49.24,74839.53,0.0,-0.92962,5e-05,7.4353]
[1776673539943,49.24,74839.53,0.0,-0.92962,5e-05,7.4353]
[1776673545250,49.24,74840.69,0.0,-0.92957,5e-05,7.43997]
[1776673545293,49.24,74840.69,0.0,-0.92957,5e-05,7.43997]
[1776673545438,49.24,74840.69,0.0,-0.92957,5e-05,7.43997]
[1776673545442,49.24,74839.69,0.0,-0.92962,5e-05,7.4358]
[1776673547166,49.24,74835.86,0.0,-0.92981,5e-05,7.41993]
[1776673548978,49.24,74833.52,0.0,-0.92992,5e-05,7.41027]
[1776673549032,49.24,74833.52,0.0,-0.92992,5e-05,7.41027]
[1776673549191,49.24,74833.52,0.0,-0.92992,5e-05,7.41027]
[1776673549219,49.24,74832.18,0.0,-0.92999,5e-05,7.40475]
[1776673554600,49.24,74832.3,0.0,-0.92998,5e-05,7.40532]
[1776673557236,49.24,74828.07,0.0,-0.93019,5e-05,7.38795]
[1776673558724,49.24,74828.07,0.0,-0.93019,5e-05,7.38795]
[1776673558774,49.24,74828.07,0.0,-0.93019,5e-05,7.38795]
[1776673558755,49.24,74825.76,0.0,-0.9303,5e-05,7.37853]
[1776673558942,49.24,74825.76,0.0,-0.9303,5e-05,7.37853]
[1776673559250,49.24,74825.88,0.0,-0.9303,5e-05,7.37902]
[1776673560257,49.24,74823.24,0.0,-0.93043,5e-05,7.36822]
[1776673563278,49.24,74813.64,0.0,-0.9309,5e-05,7.32902]
[1776673564285,49.24,74811.86,0.0,-0.93098,5e-05,7.32186]
[1776673566299,49.24,74804.62,0.0,-0.93133,5e-05,7.29252]
[1776673568313,49.24,74801.82,0.0,-0.93146,5e-05,7.28145]
[1776673570696,49.24,74801.98,0.0,-0.93145,5e-05,7.2823]
[1776673570748,49.24,74801.98,0.0,-0.93145,5e-05,7.2823]
[1776673570752,49.24,74801.98,0.0,-0.93145,5e-05,7.28269]
[1776673570939,49.24,74801.98,0.0,-0.93145,5e-05,7.28269]
[1776673574355,49.24,74798.49,0.0,-0.93161,5e-05,7.26904]
[1776673575362,49.25,74792.62,0.0,-0.93189,5e-05,7.24531]
[1776673576369,49.25,74798.22,0.0,-0.93162,5e-05,7.2684]
[1776673577827,49.25,74798.22,0.0,-0.93162,5e-05,7.2684]
[1776673577871,49.25,74799.28,0.0,-0.93156,5e-05,7.27295]
[1776673577942,49.25,74799.28,0.0,-0.93156,5e-05,7.27295]
[1776673578383,49.25,74799.08,0.0,-0.93157,5e-05,7.27234]
[1776673581404,49.25,74789.72,0.0,-0.93202,5e-05,7.23482]
[1776673582280,49.25,74789.72,0.0,-0.93202,5e-05,7.23482]
[1776673582413,49.25,74789.72,0.0,-0.93202,5e-05,7.23482]
[1776673582444,49.25,74789.72,0.0,-0.93202,5e-05,7.23482]
[1776673582478,49.25,74783.16,0.0,-0.93233,5e-05,7.2084]
[1776673583418,49.25,74775.35,0.0,-0.9327,5e-05,7.17702]
[1776673584424,49.25,74773.08,0.0,-0.93282,5e-05,7.16747]
[1776673585432,49.25,74761.57,0.0,-0.93337,5e-05,7.12061]
[1776673586439,49.25,74758.52,0.0,-0.93352,5e-05,7.10805]
[1776673589324,49.25,74756.24,0.0,-0.93363,5e-05,7.0984]
[1776673590467,49.25,74751.77,0.0,-0.93385,5e-05,7.07998]
[1776673592342,49.24,74750.39,0.0,-0.93395,5e-05,7.07012]
[1776673592493,49.24,74746.59,0.0,-0.93413,5e-05,7.05467]
[1776673593494,49.24,74739.12,0.0,-0.93449,5e-05,7.02457]
[1776673594501,49.24,74743.21,0.0,-0.9343,5e-05,7.04086]
[1776673596177,49.24,74741.81,0.0,-0.93436,5e-05,7.03513]
[1776673596515,49.24,74741.62,0.0,-0.93437,5e-05,7.03425]
[1776673598529,49.24,74744.1,0.0,-0.93426,5e-05,7.04397]
[1776673601537,49.24,74744.63,0.0,-0.93424,5e-05,7.04585]
[1776673601590,49.24,74744.63,0.0,-0.93424,5e-05,7.04585]
[1776673601714,49.24,74744.63,0.0,-0.93424,5e-05,7.04585]
[1776673601715,49.24,74748.08,0.0,-0.93408,5e-05,7.05957]
[1776673602557,49.24,74745.02,0.0,-0.93422,5e-05,7.04716]
[1776673603564,49.24,74740.73,0.0,-0.93443,5e-05,7.02981]
[1776673604592,49.24,74740.73,0.0,-0.93443,5e-05,7.02981]
[1776673604672,49.24,74740.73,0.0,-0.93443,5e-05,7.02981]
[1776673604692,49.24,74740.73,0.0,-0.93443,5e-05,7.02981]
[1776673604717,49.24,74738.39,0.0,-0.93454,5e-05,7.02022]
[1776673608861,49.24,74743.48,0.0,-0.9343,5e-05,7.0403]
[1776673609607,49.24,74746.39,0.0,-0.93417,5e-05,7.05198]
[1776673610614,49.24,74750.11,0.0,-0.93399,5e-05,7.06682]
[1776673611621,49.24,74755.46,0.0,-0.93374,5e-05,7.08822]
[1776673613635,49.24,74758.99,0.0,-0.93357,5e-05,7.10213]
[1776673617663,49.24,74763.51,0.0,-0.93335,5e-05,7.1209]
[1776673621691,49.24,74760.53,0.0,-0.9335,5e-05,7.10863]
[1776673623705,49.24,74764.43,0.0,-0.93331,5e-05,7.12428]
[1776673624712,49.24,74772.47,0.0,-0.93293,5e-05,7.15691]
[1776673627733,49.24,74772.16,0.0,-0.93294,5e-05,7.15586]
[1776673632768,49.24,74784.14,0.0,-0.93235,5e-05,7.20544]
[1776673633775,49.24,74793.21,0.0,-0.9319,5e-05,7.2431]
[1776673634782,49.24,74795.59,0.0,-0.93179,5e-05,7.25308]
[1776673636804,49.25,74804.01,0.0,-0.93137,5e-05,7.28796]
[1776673637810,49.25,74808.15,0.0,-0.93117,5e-05,7.30511]
[1776673640831,49.25,74815.11,0.0,-0.93082,5e-05,7.33419]
[1776673641838,49.25,74821.69,0.0,-0.93049,5e-05,7.36135]
[1776673643852,49.25,74823.35,0.0,-0.93041,5e-05,7.36837]
[1776673645866,49.25,74820.85,0.0,-0.93053,5e-05,7.35827]
[1776673646433,49.25,74820.85,0.0,-0.93053,5e-05,7.35827]
[1776673646483,49.25,74820.85,0.0,-0.93053,5e-05,7.35827]
[1776673646689,49.25,74820.85,0.0,-0.93053,5e-05,7.35827]
[1776673646873,49.25,74820.73,0.0,-0.93054,5e-05,7.35787]
[1776673649894,49.25,74817.63,0.0,-0.93068,5e-05,7.34541]
[1776673654929,49.25,74817.56,0.0,-0.93072,5e-05,7.34146]
[1776673659964,49.25,74818.41,0.0,-0.93067,5e-05,7.34542]
[1776673664999,49.26,74816.06,0.0,-0.93078,5e-05,7.33619]
[1776673670035,49.26,74815.57,0.0,-0.9308,5e-05,7.33464]
[1776673675068,49.26,74817.36,0.0,-0.9307,5e-05,7.34239]
[1776673680104,49.26,74818.99,0.0,-0.93062,5e-05,7.34936]
[1776673683127,49.26,74812.86,0.0,-0.93092,5e-05,7.3243]
[1776673684132,49.26,74805.07,0.0,-0.9313,5e-05,7.29245]
[1776673686146,49.26,74805.32,0.0,-0.93129,5e-05,7.29379]
[1776673687153,49.26,74807.8,0.0,-0.93116,5e-05,7.30405]
[1776673692188,49.26,74807.16,0.0,-0.93119,5e-05,7.30197]
[1776673696216,49.26,74803.39,0.0,-0.93137,5e-05,7.28706]
[1776673701258,49.27,74801.38,0.0,-0.93145,5e-05,7.27959]
[1776673704278,49.27,74797.06,0.0,-0.93166,5e-05,7.26243]
[1776673710321,49.27,74796.5,0.0,-0.93167,5e-05,7.26134]
[1776673712335,49.27,74798.76,0.0,-0.93159,5e-05,7.26679]
[1776673713342,49.27,74801.93,0.0,-0.93143,5e-05,7.27992]
[1776673714350,49.27,74807.19,0.0,-0.93118,5e-05,7.30159]
[1776673715357,49.27,74822.46,0.0,-0.93043,5e-05,7.36434]
[1776673716364,49.27,74824.16,0.0,-0.93034,5e-05,7.37137]
[1776673718378,49.27,74828.91,0.0,-0.93011,5e-05,7.39098]
[1776673719385,49.27,74831.79,0.0,-0.92996,5e-05,7.40286]
[1776673725427,49.27,74828.63,0.0,-0.93012,5e-05,7.38976]
[1776673726758,49.27,74825.48,0.0,-0.93028,5e-05,7.37681]
[1776673727441,49.27,74823.21,0.0,-0.93039,5e-05,7.36751]
[1776673732475,49.27,74824.73,0.0,-0.93031,5e-05,7.37397]
[1776673738518,49.27,74826.52,0.0,-0.93022,5e-05,7.38146]
[1776673742546,49.27,74835.04,0.0,-0.9298,5e-05,7.41662]
[1776673743553,49.27,74835.0,0.0,-0.9298,5e-05,7.41642]
[1776673745567,49.27,74843.35,0.0,-0.92939,5e-05,7.45082]
[1776673746574,49.27,74848.19,0.0,-0.92915,5e-05,7.47076]
[1776673750601,49.27,74845.7,0.0,-0.92928,5e-05,7.46002]
[1776673752616,49.27,74852.97,0.0,-0.92892,5e-05,7.48996]
[1776673754630,49.27,74850.08,0.0,-0.92906,5e-05,7.47773]
[1776673755636,49.27,74844.27,0.0,-0.92936,5e-05,7.45357]
[1776673756645,49.27,74839.74,0.0,-0.92958,5e-05,7.43477]
[1776673757651,49.27,74835.6,0.0,-0.92979,5e-05,7.41764]
[1776673760823,49.27,74833.09,0.0,-0.92991,5e-05,7.40726]
[1776673761683,49.27,74830.26,0.0,-0.93005,5e-05,7.3956]
[1776673762691,49.27,74826.88,0.0,-0.93022,5e-05,7.38171]
[1776673763698,49.27,74830.8,0.0,-0.93002,5e-05,7.39789]
[1776673765712,49.27,74826.88,0.0,-0.93022,5e-05,7.38177]
[1776673770747,49.27,74825.96,0.0,-0.93026,5e-05,7.37821]
[1776673774775,49.27,74820.96,0.0,-0.93054,5e-05,7.35364]
[1776673777796,49.27,74815.66,0.0,-0.9308,5e-05,7.33214]
[1776673779810,49.27,74817.97,0.0,-0.93068,5e-05,7.34187]
[1776673781824,49.27,74821.39,0.0,-0.93051,5e-05,7.35612]
[1776673782831,49.27,74825.58,0.0,-0.9303,5e-05,7.37343]
[1776673787865,49.28,74827.65,0.0,-0.9302,5e-05,7.3822]
[1776673792909,49.28,74830.53,0.0,-0.93005,5e-05,7.39428]
[1776673793916,49.28,74836.94,0.0,-0.92973,5e-05,7.42075]
[1776673794923,49.28,74840.8,0.0,-0.92954,5e-05,7.43672]
[1776673797945,49.28,74842.44,0.0,-0.92946,5e-05,7.44339]
[1776673802980,49.28,74842.33,0.0,-0.92947,5e-05,7.44268]
[1776673804998,49.27,74847.9,0.0,-0.92919,5e-05,7.46562]
[1776673806000,49.27,74851.68,0.0,-0.92901,5e-05,7.48124]
[1776673807009,49.27,74860.45,0.0,-0.92857,5e-05,7.51755]
[1776673808017,49.27,74867.15,0.0,-0.92823,5e-05,7.54532]
[1776673809023,49.27,74868.55,0.0,-0.92816,5e-05,7.55099]
[1776673813062,49.27,74863.98,0.0,-0.9284,5e-05,7.53119]
[1776673818100,49.27,74863.48,0.0,-0.92844,5e-05,7.52816]
[1776673829576,49.27,74863.43,0.0,-0.92845,5e-05,7.52738]
[1776673832200,49.26,74853.13,0.0,-0.92902,5e-05,7.47905]
[1776673833207,49.26,74847.86,0.0,-0.92928,5e-05,7.45717]
[1776673836232,49.26,74843.06,0.0,-0.92952,5e-05,7.43725]
[1776673840260,49.26,74833.76,0.0,-0.92998,5e-05,7.39891]
[1776673841267,49.26,74832.54,0.0,-0.93004,5e-05,7.39395]
[1776673848316,49.26,74831.43,0.0,-0.93009,5e-05,7.38989]
[1776673851337,49.26,74839.97,0.0,-0.92967,5e-05,7.42531]
[1776673852345,49.26,74842.26,0.0,-0.92955,5e-05,7.43478]
[1776673854359,49.26,74838.12,0.0,-0.92976,5e-05,7.41768]
[1776673859394,49.27,74837.3,0.0,-0.9298,5e-05,7.41444]
[1776673864429,49.27,74829.08,0.0,-0.9302,5e-05,7.38072]
[1776673865437,49.27,74820.11,0.0,-0.93064,5e-05,7.34394]
[1776673866443,49.27,74817.94,0.0,-0.93075,5e-05,7.33517]
[1776673869466,49.27,74828.69,0.0,-0.93021,5e-05,7.3798]
[1776673870472,49.27,74819.76,0.0,-0.93065,5e-05,7.3431]
[1776673871482,49.27,74817.32,0.0,-0.93077,5e-05,7.33331]
[1776673876515,49.27,74817.37,0.0,-0.93076,5e-05,7.3343]
[1776673881716,49.27,74817.38,0.0,-0.93075,5e-05,7.33496]
[1776673881765,49.27,74812.64,0.0,-0.93098,5e-05,7.31569]
[1776673887592,49.28,74812.53,0.0,-0.93097,5e-05,7.31635]
[1776673891620,49.28,74806.46,0.0,-0.93127,5e-05,7.28966]
[1776673893633,49.28,74808.9,0.0,-0.93115,5e-05,7.30008]
[1776673898669,49.29,74809.57,0.0,-0.9311,5e-05,7.30382]
[1776673901690,49.29,74818.13,0.0,-0.93068,5e-05,7.33946]
[1776673902697,49.29,74827.28,0.0,-0.93023,5e-05,7.37719]
[1776673903704,49.29,74829.48,0.0,-0.93012,5e-05,7.38632]
[1776673908739,49.29,74829.78,0.0,-0.9301,5e-05,7.38787]
[1776673915789,49.29,74829.57,0.0,-0.9301,5e-05,7.38735]
[1776673918200,49.29,74822.9,0.0,-0.93043,5e-05,7.36009]
[1776673918812,49.29,74828.94,0.0,-0.93013,5e-05,7.38493]
[1776673919817,49.29,74832.56,0.0,-0.92995,5e-05,7.39988]
[1776673924852,49.29,74832.79,0.0,-0.92994,5e-05,7.4009]
[1776673926866,49.29,74836.1,0.0,-0.92978,5e-05,7.41458]
[1776673931901,49.29,74835.53,0.0,-0.92981,5e-05,7.41221]
[1776673933915,49.29,74829.62,0.0,-0.9301,5e-05,7.38785]
[1776673934921,49.29,74825.1,0.0,-0.93032,5e-05,7.36929]
[1776673935929,49.29,74822.04,0.0,-0.93047,5e-05,7.35678]
[1776673940965,49.29,74822.69,0.0,-0.93043,5e-05,7.35987]
[1776673947206,49.3,74822.84,0.0,-0.93042,5e-05,7.36072]
[1776673947245,49.3,74884.24,0.0,-0.92735,5e-05,7.61548]
[1776673947825,49.3,74884.24,0.0,-0.92735,5e-05,7.61548]
[1776673948019,49.3,74897.78,0.0,-0.92666,5e-05,7.67242]
[1776673949024,49.3,74897.9,0.0,-0.92665,5e-05,7.67285]
[1776673950202,49.3,74897.9,0.0,-0.92665,5e-05,7.67285]
[1776673950253,49.3,74897.9,0.0,-0.92665,5e-05,7.67285]
[1776673950205,49.3,74899.2,0.0,-0.92658,5e-05,7.67823]
[1776673952045,49.3,74893.79,0.0,-0.9269,5e-05,7.65111]
[1776673953052,49.3,74889.94,0.0,-0.9271,5e-05,7.63489]
[1776673955066,49.3,74895.28,0.0,-0.92683,5e-05,7.65724]
[1776673957080,49.29,74898.08,0.0,-0.92668,5e-05,7.66893]
[1776673960105,49.29,74910.13,0.0,-0.92607,5e-05,7.71945]
[1776673962119,49.29,74904.26,0.0,-0.92637,5e-05,7.69456]
[1776673963263,49.29,74904.26,0.0,-0.92637,5e-05,7.69456]
[1776673964133,49.29,74902.99,0.0,-0.92644,5e-05,7.689]
[1776673965970,49.29,74901.46,0.0,-0.92652,5e-05,7.68249]
[1776673966147,49.29,74918.77,0.0,-0.92563,5e-05,7.75535]
[1776673967154,49.29,74923.87,0.0,-0.92536,5e-05,7.77684]
[1776673968161,49.29,74924.9,0.0,-0.92531,5e-05,7.78102]
[1776673969968,49.29,74924.9,0.0,-0.92531,5e-05,7.78102]
[1776673970175,49.29,74942.22,0.0,-0.92441,5e-05,7.85407]
[1776673972189,49.29,74945.8,0.0,-0.92423,5e-05,7.86877]
[1776673974205,49.29,74949.09,0.0,-0.92407,5e-05,7.88212]
[1776673975212,49.29,74957.44,0.0,-0.92363,5e-05,7.91738]
[1776673977226,49.28,74954.27,0.0,-0.92382,5e-05,7.9027]
[1776673981254,49.28,74948.84,0.0,-0.92412,5e-05,7.87844]
[1776673982261,49.28,74940.46,0.0,-0.92456,5e-05,7.84208]
[1776673983268,49.28,74945.9,0.0,-0.92428,5e-05,7.86493]
[1776673986241,49.27,74944.92,0.0,-0.92434,5e-05,7.86013]
[1776673986410,49.27,74945.08,0.0,-0.92434,5e-05,7.8605]
[1776673986670,49.27,74945.08,0.0,-0.92434,5e-05,7.8605]
[1776673987296,49.27,74944.38,0.0,-0.92438,5e-05,7.85721]
[1776673990236,49.27,74940.7,0.0,-0.92458,5e-05,7.84096]
[1776673992197,49.27,74940.34,0.0,-0.9246,5e-05,7.83915]
[1776673992304,49.27,74940.34,0.0,-0.9246,5e-05,7.83915]
[1776673992436,49.27,74940.23,0.0,-0.92461,5e-05,7.83839]
[1776673993338,49.27,74934.7,0.0,-0.92491,5e-05,7.81435]
[1776673994350,49.27,74926.02,0.0,-0.92536,5e-05,7.77732]
[1776673995357,49.27,74927.26,0.0,-0.9253,5e-05,7.78236]
[1776673998466,49.27,74926.12,0.0,-0.92536,5e-05,7.77713]
[1776673998519,49.27,74926.12,0.0,-0.92536,5e-05,7.77713]
[1776673998688,49.27,74926.12,0.0,-0.92536,5e-05,7.77713]
[1776674004424,49.26,74925.53,0.0,-0.92541,5e-05,7.77329]
[1776674006437,49.26,74920.39,0.0,-0.92568,5e-05,7.7512]
[1776674011026,49.26,74919.31,0.0,-0.92574,5e-05,7.7462]
[1776674011098,49.26,74919.31,0.0,-0.92574,5e-05,7.7462]
[1776674011197,49.26,74919.31,0.0,-0.92574,5e-05,7.7462]
[1776674016507,49.26,74928.46,0.0,-0.92532,5e-05,7.77964]
[1776674018560,49.26,74928.46,0.0,-0.92532,5e-05,7.77964]
[1776674018570,49.26,74928.46,0.0,-0.92532,5e-05,7.77964]
[1776674018696,49.26,74928.46,0.0,-0.92532,5e-05,7.77964]
[1776674020535,49.25,74925.38,0.0,-0.92549,5e-05,7.76587]
[1776674024113,49.25,74924.95,0.0,-0.92551,5e-05,7.76373]
[1776674024155,49.25,74924.95,0.0,-0.92551,5e-05,7.76373]
[1776674024192,49.25,74924.95,0.0,-0.92551,5e-05,7.76373]
[1776674029598,49.25,74925.34,0.0,-0.92551,5e-05,7.76427]
[1776674031612,49.25,74920.25,0.0,-0.92577,5e-05,7.74246]
[1776674034098,49.25,74919.88,0.0,-0.92579,5e-05,7.74078]
[1776674034116,49.25,74919.88,0.0,-0.92579,5e-05,7.74078]
[1776674034192,49.25,74919.88,0.0,-0.92579,5e-05,7.74078]
[1776674039668,49.25,74917.13,0.0,-0.92595,5e-05,7.72838]
[1776674040553,49.25,74917.13,0.0,-0.92595,5e-05,7.72838]
[1776674040600,49.25,74917.13,0.0,-0.92595,5e-05,7.72838]
[1776674040689,49.25,74917.13,0.0,-0.92595,5e-05,7.72838]
[1776674043154,49.25,74909.93,0.0,-0.92632,5e-05,7.69773]
[1776674045710,49.24,74910.92,0.0,-0.92627,5e-05,7.70175]
[1776674050855,49.24,74911.93,0.0,-0.92623,5e-05,7.70522]
[1776674050907,49.24,74911.93,0.0,-0.92623,5e-05,7.70522]
[1776674050937,49.24,74911.93,0.0,-0.92623,5e-05,7.70522]
[1776674056821,49.23,74914.7,0.0,-0.92612,5e-05,7.71391]
[1776674059079,49.23,74916.34,0.0,-0.92604,5e-05,7.72044]
[1776674059163,49.23,74916.34,0.0,-0.92604,5e-05,7.72044]
[1776674059188,49.23,74916.34,0.0,-0.92604,5e-05,7.72044]
[1776674064880,49.22,74918.76,0.0,-0.92596,5e-05,7.72784]
[1776674065886,49.22,74930.01,0.0,-0.92538,5e-05,7.775]
[1776674066898,49.22,74931.43,0.0,-0.92531,5e-05,7.78052]
[1776674068912,49.22,74936.53,0.0,-0.92506,5e-05,7.80115]
[1776674069960,49.22,74936.53,0.0,-0.92506,5e-05,7.80115]
[1776674070190,49.22,74936.53,0.0,-0.92506,5e-05,7.80115]
[1776674070286,49.22,74940.12,0.0,-0.92488,5e-05,7.81586]
[1776674070946,49.22,74940.12,0.0,-0.92488,5e-05,7.81586]
[1776674071044,49.22,74940.18,0.0,-0.92492,5e-05,7.81128]
[1776674072948,49.21,74940.4,0.0,-0.92491,5e-05,7.81167]
[1776674073046,49.21,74940.55,0.0,-0.92491,5e-05,7.81177]
[1776674074954,49.21,74933.9,0.0,-0.92527,5e-05,7.7825]
[1776674075961,49.21,74931.49,0.0,-0.9254,5e-05,7.7718]
[1776674077888,49.21,74932.15,0.0,-0.92537,5e-05,7.77413]
[1776674077938,49.21,74932.15,0.0,-0.92537,5e-05,7.77413]
[1776674077981,49.21,74932.15,0.0,-0.92537,5e-05,7.77413]
[1776674078054,49.21,74932.15,0.0,-0.92537,5e-05,7.77413]
[1776674078196,49.21,74932.15,0.0,-0.92537,5e-05,7.77413]
[1776674078981,49.2,74926.55,0.0,-0.92568,5e-05,7.74947]
[1776674079989,49.19,74922.03,0.0,-0.92597,5e-05,7.72602]
[1776674082005,49.19,74917.31,0.0,-0.92622,5e-05,7.70529]
[1776674084283,49.19,74915.26,0.0,-0.92633,5e-05,7.69627]
[1776674084288,49.19,74915.26,0.0,-0.92633,5e-05,7.69627]
[1776674084435,49.19,74914.97,0.0,-0.92635,5e-05,7.69469]
[1776674090062,49.07,74913.78,0.0,-0.92689,5e-05,7.65102]
[1776674095964,49.0,74912.61,0.0,-0.92724,5e-05,7.62343]
[1776674098467,48.97,74912.42,0.0,-0.92738,5e-05,7.61145]
[1776674098494,48.97,74912.42,0.0,-0.92738,5e-05,7.61145]
[1776674098690,48.97,74912.42,0.0,-0.92738,5e-05,7.61145]
[1776674102147,48.96,74897.22,0.0,-0.92819,5e-05,7.54503]
[1776674103153,48.96,74894.83,0.0,-0.92832,5e-05,7.53461]
[1776674105168,48.92,74892.42,0.0,-0.92862,5e-05,7.50961]
[1776674106174,48.9,74889.39,0.0,-0.92887,5e-05,7.48983]
[1776674107182,48.89,74883.97,0.0,-0.92915,5e-05,7.46652]
[1776674109196,48.89,74881.54,0.0,-0.92929,5e-05,7.45509]
[1776674110203,48.89,74884.96,0.0,-0.92912,5e-05,7.46873]
[1776674111210,48.89,74888.33,0.0,-0.92896,5e-05,7.48215]
[1776674112217,48.89,74904.03,0.0,-0.92817,5e-05,7.54725]
[1776674114231,48.86,74904.92,0.0,-0.92823,5e-05,7.54273]
[1776674116025,48.84,74903.71,0.0,-0.92838,5e-05,7.53011]
[1776674116040,48.84,74903.71,0.0,-0.92838,5e-05,7.53011]
[1776674116194,48.84,74903.71,0.0,-0.92838,5e-05,7.53011]
[1776674116245,48.82,74899.56,0.0,-0.92869,5e-05,7.50542]
[1776674121280,48.81,74897.63,0.0,-0.92883,5e-05,7.49393]
[1776674121697,48.81,74897.63,0.0,-0.92883,5e-05,7.49393]
[1776674121749,48.81,74897.63,0.0,-0.92883,5e-05,7.49393]
[1776674121936,48.81,74897.63,0.0,-0.92883,5e-05,7.49393]
[1776674126315,48.78,74894.24,0.0,-0.92911,5e-05,7.47058]
[1776674128254,48.78,74893.53,0.0,-0.92915,5e-05,7.46698]
[1776674128261,48.78,74893.53,0.0,-0.92915,5e-05,7.46698]
[1776674128439,48.78,74893.53,0.0,-0.92915,5e-05,7.46698]
[1776674130343,48.77,74891.1,0.0,-0.9293,5e-05,7.45498]
[1776674135035,48.77,74889.08,0.0,-0.92946,5e-05,7.43997]
[1776674135087,48.77,74889.08,0.0,-0.92946,5e-05,7.43997]
[1776674135193,48.77,74889.08,0.0,-0.92946,5e-05,7.43997]
[1776674140033,48.76,74886.16,0.0,-0.92965,5e-05,7.425]
[1776674140085,48.76,74886.16,0.0,-0.92965,5e-05,7.425]
[1776674140190,48.76,74886.16,0.0,-0.92965,5e-05,7.425]
[1776674143434,48.69,74880.84,0.0,-0.93017,5e-05,7.38159]
[1776674145448,48.67,74885.96,0.0,-0.93003,5e-05,7.39344]
[1776674146235,48.67,74885.96,0.0,-0.93003,5e-05,7.39344]
[1776674146287,48.67,74885.96,0.0,-0.93003,5e-05,7.39344]
[1776674146437,48.67,74885.96,0.0,-0.93003,5e-05,7.39344]
[1776674150485,48.61,74906.19,0.0,-0.92926,5e-05,7.4585]
[1776674151492,48.61,74910.32,0.0,-0.92906,5e-05,7.47524]
[1776674152909,48.61,74910.32,0.0,-0.92906,5e-05,7.47524]
[1776674153286,48.61,74910.32,0.0,-0.92906,5e-05,7.47524]
[1776674153287,48.61,74917.78,0.0,-0.92868,5e-05,7.50637]
[1776674153506,48.6,74927.37,0.0,-0.92823,5e-05,7.54397]
[1776674154513,48.59,74927.01,0.0,-0.92829,5e-05,7.5391]
[1776674155928,48.59,74927.01,0.0,-0.92829,5e-05,7.5391]
[1776674155936,48.59,74927.01,0.0,-0.92829,5e-05,7.5391]
[1776674156949,48.58,74925.55,0.0,-0.9284,5e-05,7.5297]
[1776674162572,48.53,74921.24,0.0,-0.92881,5e-05,7.49629]
[1776674167118,48.53,74921.2,0.0,-0.92882,5e-05,7.49548]
[1776674167165,48.53,74921.2,0.0,-0.92882,5e-05,7.49548]
[1776674167194,48.53,74921.2,0.0,-0.92882,5e-05,7.49548]
[1776674172097,48.52,74919.73,0.0,-0.92895,5e-05,7.48491]
[1776674172156,48.52,74919.73,0.0,-0.92895,5e-05,7.48491]
[1776674172187,48.52,74919.73,0.0,-0.92895,5e-05,7.48491]
[1776674172198,48.52,74919.69,0.0,-0.92896,5e-05,7.48413]
[1776674177677,48.51,74920.18,0.0,-0.92898,5e-05,7.48254]
[1776674182711,48.5,74920.22,0.0,-0.92901,5e-05,7.4797]
[1776674183991,48.5,74920.22,0.0,-0.92901,5e-05,7.4797]
[1776674184043,48.5,74920.22,0.0,-0.92901,5e-05,7.4797]
[1776674184189,48.5,74920.22,0.0,-0.92901,5e-05,7.4797]
[1776674187440,48.49,74917.37,0.0,-0.92917,5e-05,7.46653]
[1776674187448,48.49,74917.37,0.0,-0.92917,5e-05,7.46653]
[1776674187695,48.49,74917.47,0.0,-0.92918,5e-05,7.4658]
[1776674187747,48.49,74917.35,0.0,-0.92919,5e-05,7.46472]
[1776674193259,48.49,74917.59,0.0,-0.9292,5e-05,7.46458]
[1776674193265,48.49,74917.59,0.0,-0.9292,5e-05,7.46458]
[1776674193436,48.49,74917.59,0.0,-0.9292,5e-05,7.46458]
[1776674194796,48.48,74921.6,0.0,-0.92906,5e-05,7.47438]
[1776674197157,48.48,74921.85,0.0,-0.92906,5e-05,7.47484]
[1776674197191,48.48,74921.85,0.0,-0.92906,5e-05,7.47484]
[1776674197209,48.48,74921.85,0.0,-0.92906,5e-05,7.47484]
[1776674197259,48.47,74922.5,0.0,-0.92903,5e-05,7.47699]
[1776674198694,48.47,74922.36,0.0,-0.92905,5e-05,7.4758]
[1776674198746,48.47,74922.36,0.0,-0.92905,5e-05,7.4758]
[1776674198937,48.47,74922.36,0.0,-0.92905,5e-05,7.4758]
[1776674199037,48.47,74919.42,0.0,-0.9292,5e-05,7.46284]
[1776674205778,48.46,74917.31,0.0,-0.92935,5e-05,7.45116]
[1776674205822,48.46,74917.31,0.0,-0.92935,5e-05,7.45116]
[1776674205941,48.46,74917.31,0.0,-0.92935,5e-05,7.45116]
[1776674206008,48.46,74917.31,0.0,-0.92936,5e-05,7.45004]
[1776674207369,48.46,74917.31,0.0,-0.92936,5e-05,7.45004]
[1776674207421,48.46,74917.31,0.0,-0.92936,5e-05,7.45004]
[1776674207436,48.46,74917.31,0.0,-0.92936,5e-05,7.45004]
[1776674207887,48.46,74920.61,0.0,-0.92921,5e-05,7.46281]
[1776674211204,48.44,74906.37,0.0,-0.93001,5e-05,7.39619]
[1776674211915,48.43,74898.03,0.0,-0.93043,5e-05,7.36083]
[1776674212922,48.43,74898.18,0.0,-0.93043,5e-05,7.36104]
[1776674215625,48.43,74897.39,0.0,-0.93048,5e-05,7.35693]
[1776674215678,48.43,74897.39,0.0,-0.93048,5e-05,7.35693]
[1776674215687,48.43,74897.39,0.0,-0.93048,5e-05,7.35693]
[1776674216197,48.43,74897.39,0.0,-0.93048,5e-05,7.35693]
[1776674216275,48.43,74897.62,0.0,-0.93047,5e-05,7.35749]
[1776674217957,48.43,74905.17,0.0,-0.93011,5e-05,7.38827]
[1776674218964,48.43,74907.87,0.0,-0.92997,5e-05,7.39914]
[1776674220214,48.43,74907.87,0.0,-0.92997,5e-05,7.39914]
[1776674223117,48.42,74909.71,0.0,-0.9299,5e-05,7.40547]
[1776674223169,48.42,74909.71,0.0,-0.9299,5e-05,7.40547]
[1776674223187,48.42,74909.71,0.0,-0.9299,5e-05,7.40547]
[1776674223218,48.42,74907.63,0.0,-0.93001,5e-05,7.39629]
[1776674229034,48.41,74908.97,0.0,-0.92998,5e-05,7.39921]
[1776674232055,48.41,74905.44,0.0,-0.93017,5e-05,7.3831]
[1776674234328,48.41,74904.37,0.0,-0.93023,5e-05,7.37819]
[1776674234380,48.41,74904.37,0.0,-0.93023,5e-05,7.37819]
[1776674234435,48.41,74904.37,0.0,-0.93023,5e-05,7.37819]
[1776674234537,48.41,74902.89,0.0,-0.93031,5e-05,7.37118]
[1776674240111,48.4,74901.07,0.0,-0.93043,5e-05,7.36162]
[1776674243132,48.4,74897.41,0.0,-0.93062,5e-05,7.34519]
[1776674245227,48.36,74891.7,0.0,-0.93108,5e-05,7.30763]
[1776674246163,48.34,74887.49,0.0,-0.93136,5e-05,7.28378]
[1776674247207,48.34,74887.49,0.0,-0.93136,5e-05,7.28378]
[1776674247261,48.34,74887.49,0.0,-0.93136,5e-05,7.28378]
[1776674247438,48.34,74887.49,0.0,-0.93136,5e-05,7.28378]
[1776674247512,48.33,74886.8,0.0,-0.93141,5e-05,7.27972]
[1776674253214,48.33,74885.85,0.0,-0.93153,5e-05,7.26865]
[1776674256240,48.32,74885.78,0.0,-0.93155,5e-05,7.26719]
[1776674256282,48.32,74885.78,0.0,-0.93155,5e-05,7.26719]
[1776674256435,48.32,74885.78,0.0,-0.93155,5e-05,7.26719]
[1776674256536,48.32,74885.78,0.0,-0.93156,5e-05,7.26602]
[1776674262277,48.31,74885.34,0.0,-0.93162,5e-05,7.2613]
[1776674266383,48.31,74885.52,0.0,-0.93163,5e-05,7.26035]
[1776674266394,48.31,74885.52,0.0,-0.93163,5e-05,7.26035]
[1776674266438,48.31,74885.52,0.0,-0.93163,5e-05,7.26035]
[1776674266484,48.3,74885.24,0.0,-0.93165,5e-05,7.25862]
[1776674269326,48.3,74875.86,0.0,-0.93214,5e-05,7.21799]
[1776674270333,48.3,74872.12,0.0,-0.93233,5e-05,7.20199]
[1776674271225,48.3,74872.12,0.0,-0.93233,5e-05,7.20199]
[1776674271298,48.3,74872.12,0.0,-0.93233,5e-05,7.20199]
[1776674271445,48.3,74872.12,0.0,-0.93233,5e-05,7.20199]
[1776674271543,48.3,74872.2,0.0,-0.93233,5e-05,7.20206]
[1776674275368,48.3,74876.61,0.0,-0.93211,5e-05,7.21995]
[1776674280403,48.29,74876.09,0.0,-0.93215,5e-05,7.21702]
[1776674281410,48.29,74872.85,0.0,-0.93231,5e-05,7.20344]
[1776674284208,48.29,74871.99,0.0,-0.93236,5e-05,7.1996]
[1776674284251,48.29,74871.99,0.0,-0.93236,5e-05,7.1996]
[1776674284438,48.29,74871.99,0.0,-0.93236,5e-05,7.1996]
[1776674284492,48.29,74871.88,0.0,-0.93236,5e-05,7.19902]
[1776674285438,48.29,74867.23,0.0,-0.93259,5e-05,7.17966]
[1776674288458,48.29,74871.01,0.0,-0.93242,5e-05,7.19428]
[1776674290423,48.29,74870.81,0.0,-0.93244,5e-05,7.193]
[1776674290432,48.29,74870.81,0.0,-0.93244,5e-05,7.193]
[1776674290473,48.29,74871.64,0.0,-0.9324,5e-05,7.19597]
[1776674290688,48.29,74871.64,0.0,-0.9324,5e-05,7.19597]
[1776674296373,48.28,74872.77,0.0,-0.93237,5e-05,7.19827]
[1776674296425,48.28,74872.77,0.0,-0.93237,5e-05,7.19827]
[1776674296440,48.28,74872.77,0.0,-0.93237,5e-05,7.19827]
[1776674296475,48.28,74872.77,0.0,-0.93238,5e-05,7.19779]
[1776674303563,48.27,74873.76,0.0,-0.93237,5e-05,7.19851]
[1776674311620,48.25,74873.84,0.0,-0.93246,5e-05,7.19039]
[1776674312626,48.25,74870.37,0.0,-0.93263,5e-05,7.17557]
[1776674313634,48.24,74865.25,0.0,-0.93294,5e-05,7.15001]
[1776674314688,48.24,74864.08,0.0,-0.933,5e-05,7.14478]
[1776674314740,48.24,74864.08,0.0,-0.933,5e-05,7.14478]
[1776674314939,48.24,74864.08,0.0,-0.933,5e-05,7.14478]
[1776674315647,48.24,74864.12,0.0,-0.933,5e-05,7.14455]
[1776674321690,48.23,74862.67,0.0,-0.9331,5e-05,7.1362]
[1776674325718,48.23,74856.12,0.0,-0.93344,5e-05,7.10764]
[1776674326725,48.23,74846.0,0.0,-0.93393,5e-05,7.06569]
[1776674327731,48.22,74843.37,0.0,-0.93406,5e-05,7.0546]
[1776674329509,48.22,74843.37,0.0,-0.93406,5e-05,7.0546]
[1776674329555,48.22,74843.37,0.0,-0.93406,5e-05,7.0546]
[1776674329698,48.22,74842.6,0.0,-0.93411,5e-05,7.05089]
[1776674331471,48.22,74841.66,0.0,-0.93415,5e-05,7.04704]
[1776674331518,48.22,74841.66,0.0,-0.93415,5e-05,7.04704]
[1776674331572,48.22,74840.17,0.0,-0.93422,5e-05,7.04102]
[1776674331704,48.22,74840.17,0.0,-0.93422,5e-05,7.04102]
[1776674337815,48.19,74839.44,0.0,-0.93439,5e-05,7.02727]
[1776674341843,48.19,74833.2,0.0,-0.9347,5e-05,7.00074]
[1776674343879,48.19,74833.29,0.0,-0.9347,5e-05,7.00089]
[1776674343937,48.19,74833.29,0.0,-0.9347,5e-05,7.00089]
[1776674343978,48.19,74832.42,0.0,-0.93474,5e-05,6.99711]
[1776674346878,48.18,74836.11,0.0,-0.93458,5e-05,7.01153]
[1776674349022,48.18,74836.33,0.0,-0.93457,5e-05,7.01218]
[1776674349069,48.18,74836.33,0.0,-0.93457,5e-05,7.01218]
[1776674349192,48.18,74836.33,0.0,-0.93457,5e-05,7.01218]
[1776674349273,48.18,74832.62,0.0,-0.93475,5e-05,6.99677]
[1776674349898,48.18,74820.89,0.0,-0.93531,5e-05,6.94873]
[1776674350906,48.18,74817.19,0.0,-0.93549,5e-05,6.93354]
[1776674352930,48.18,74813.68,0.0,-0.93566,5e-05,6.91902]
[1776674353709,48.18,74813.68,0.0,-0.93566,5e-05,6.91902]
[1776674353939,48.18,74813.68,0.0,-0.93566,5e-05,6.91902]
[1776674353987,48.18,74813.68,0.0,-0.93566,5e-05,6.91902]
[1776674354270,48.18,74813.68,0.0,-0.93566,5e-05,6.91902]
[1776674354438,48.18,74813.68,0.0,-0.93566,5e-05,6.91902]
[1776674354474,48.18,74812.22,0.0,-0.93573,5e-05,6.91299]
[1776674354944,48.18,74803.22,0.0,-0.93616,5e-05,6.87643]
[1776674355951,48.18,74793.96,0.0,-0.93659,5e-05,6.83898]
[1776674356961,48.18,74795.73,0.0,-0.93651,5e-05,6.84613]
[1776674358972,48.18,74791.26,0.0,-0.93672,5e-05,6.8281]
[1776674360986,48.18,74788.05,0.0,-0.93687,5e-05,6.81523]
[1776674362079,48.18,74788.05,0.0,-0.93687,5e-05,6.81523]
[1776674362131,48.18,74788.05,0.0,-0.93687,5e-05,6.81523]
[1776674362201,48.18,74788.05,0.0,-0.93687,5e-05,6.81523]
[1776674362266,48.18,74787.91,0.0,-0.93688,5e-05,6.81471]
[1776674368034,48.18,74794.38,0.0,-0.93657,5e-05,6.84105]
[1776674369042,48.18,74797.21,0.0,-0.93644,5e-05,6.85247]
[1776674371097,48.18,74798.12,0.0,-0.93639,5e-05,6.85612]
[1776674371106,48.18,74798.12,0.0,-0.93639,5e-05,6.85612]
[1776674371196,48.18,74798.12,0.0,-0.93639,5e-05,6.85612]
[1776674371257,48.18,74798.01,0.0,-0.93643,5e-05,6.85158]
[1776674377100,48.18,74798.14,0.0,-0.93643,5e-05,6.85199]
[1776674379397,48.18,74798.07,0.0,-0.93643,5e-05,6.85169]
[1776674379440,48.18,74798.07,0.0,-0.93643,5e-05,6.85169]
[1776674379446,48.18,74798.07,0.0,-0.93643,5e-05,6.85169]
[1776674379697,48.18,74798.07,0.0,-0.93643,5e-05,6.85169]
[1776674379723,48.18,74794.0,0.0,-0.93662,5e-05,6.83526]
[1776674382136,48.18,74797.01,0.0,-0.93648,5e-05,6.84742]
[1776674385157,48.18,74805.31,0.0,-0.93609,5e-05,6.88091]
[1776674385744,48.18,74805.31,0.0,-0.93609,5e-05,6.88091]
[1776674385794,48.18,74805.31,0.0,-0.93609,5e-05,6.88091]
[1776674385940,48.18,74805.31,0.0,-0.93609,5e-05,6.88091]
[1776674386164,48.18,74806.3,0.0,-0.93604,5e-05,6.88521]
[1776674391199,48.19,74806.59,0.0,-0.93601,5e-05,6.88778]
[1776674395681,48.19,74806.74,0.0,-0.936,5e-05,6.88866]
[1776674395695,48.19,74806.74,0.0,-0.936,5e-05,6.88866]
[1776674395730,48.19,74806.74,0.0,-0.936,5e-05,6.88866]
[1776674395937,48.19,74805.89,0.0,-0.93603,5e-05,6.88604]
[1776674396234,48.19,74805.93,0.0,-0.93603,5e-05,6.88648]
[1776674398248,48.19,74812.05,0.0,-0.93573,5e-05,6.91183]
[1776674400647,48.19,74812.92,0.0,-0.93569,5e-05,6.91559]
[1776674400692,48.19,74812.92,0.0,-0.93569,5e-05,6.91559]
[1776674400741,48.19,74812.75,0.0,-0.93569,5e-05,6.91535]
[1776674400944,48.19,74812.75,0.0,-0.93569,5e-05,6.91535]
[1776674406304,48.2,74808.33,0.0,-0.93588,5e-05,6.89854]
[1776674406768,48.2,74808.33,0.0,-0.93588,5e-05,6.89854]
[1776674406817,48.2,74808.33,0.0,-0.93588,5e-05,6.89854]
[1776674406942,48.2,74808.33,0.0,-0.93588,5e-05,6.89854]
[1776674407015,48.2,74808.33,0.0,-0.93588,5e-05,6.89879]
[1776674408319,48.2,74797.38,0.0,-0.9364,5e-05,6.85475]
[1776674409669,48.2,74797.38,0.0,-0.9364,5e-05,6.85475]
[1776674409693,48.2,74797.38,0.0,-0.9364,5e-05,6.85475]
[1776674409721,48.2,74797.38,0.0,-0.9364,5e-05,6.85475]
[1776674409715,48.2,74796.13,0.0,-0.93645,5e-05,6.85035]
[1776674413425,48.2,74796.34,0.0,-0.93643,5e-05,6.85151]
[1776674413438,48.2,74796.34,0.0,-0.93643,5e-05,6.85151]
[1776674413526,48.2,74796.34,0.0,-0.93643,5e-05,6.85215]
[1776674415368,48.21,74793.05,0.0,-0.93657,5e-05,6.83951]
[1776674416130,48.21,74793.05,0.0,-0.93657,5e-05,6.83951]
[1776674416181,48.21,74793.05,0.0,-0.93657,5e-05,6.83951]
[1776674416189,48.21,74793.05,0.0,-0.93657,5e-05,6.83951]
[1776674416531,48.21,74793.05,0.0,-0.93657,5e-05,6.83951]
[1776674416686,48.21,74793.05,0.0,-0.93657,5e-05,6.83951]
[1776674416701,48.21,74790.58,0.0,-0.93668,5e-05,6.82989]
[1776674417382,48.21,74794.32,0.0,-0.9365,5e-05,6.84532]
[1776674422416,48.21,74794.14,0.0,-0.93649,5e-05,6.84623]
[1776674425831,48.22,74794.1,0.0,-0.93648,5e-05,6.84707]
[1776674425890,48.22,74794.1,0.0,-0.93648,5e-05,6.84707]
[1776674425937,48.22,74794.1,0.0,-0.93648,5e-05,6.84707]
[1776674426445,48.22,74793.93,0.0,-0.93649,5e-05,6.84672]
[1776674431480,48.22,74792.48,0.0,-0.93657,5e-05,6.83846]
[1776674432324,48.22,74792.48,0.0,-0.93657,5e-05,6.83846]
[1776674432373,48.22,74792.48,0.0,-0.93657,5e-05,6.83846]
[1776674432438,48.22,74792.48,0.0,-0.93657,5e-05,6.83846]
[1776674432487,48.22,74791.08,0.0,-0.93663,5e-05,6.83317]
[1776674440552,48.22,74787.9,0.0,-0.93678,5e-05,6.82016]
[1776674441555,48.22,74779.6,0.0,-0.93718,5e-05,6.78643]
[1776674442562,48.22,74790.66,0.0,-0.93666,5e-05,6.83057]
[1776674443569,48.22,74793.0,0.0,-0.93656,5e-05,6.83962]
[1776674448604,48.22,74790.04,0.0,-0.93667,5e-05,6.82945]
[1776674453639,48.23,74792.03,0.0,-0.93656,5e-05,6.83927]
[1776674458674,48.23,74793.53,0.0,-0.93647,5e-05,6.84706]
[1776674463709,48.24,74793.93,0.0,-0.93644,5e-05,6.84955]
[1776674464716,48.24,74797.33,0.0,-0.93628,5e-05,6.86321]
[1776674465723,48.24,74803.17,0.0,-0.93601,5e-05,6.88674]
[1776674466730,48.24,74800.22,0.0,-0.93615,5e-05,6.87473]
[1776674471765,48.23,74804.06,0.0,-0.93597,5e-05,6.8896]
[1776674474787,48.24,74798.04,0.0,-0.93625,5e-05,6.86566]
[1776674476801,48.24,74794.01,0.0,-0.93643,5e-05,6.85]
[1776674482843,48.24,74794.19,0.0,-0.93642,5e-05,6.85157]
[1776674483850,48.24,74797.82,0.0,-0.93625,5e-05,6.86618]
[1776674488885,48.24,74798.98,0.0,-0.93619,5e-05,6.87052]
[1776674493919,48.23,74804.88,0.0,-0.93596,5e-05,6.88913]
[1776674494927,48.23,74809.17,0.0,-0.93576,5e-05,6.90637]
[1776674499775,48.24,74809.38,0.0,-0.93575,5e-05,6.90745]
[1776674499827,48.24,74809.38,0.0,-0.93575,5e-05,6.90745]
[1776674499941,48.25,74809.13,0.0,-0.9357,5e-05,6.91122]
[1776674500014,48.25,74809.13,0.0,-0.9357,5e-05,6.91144]
[1776674506004,48.26,74810.03,0.0,-0.93562,5e-05,6.91831]
[1776674509026,48.26,74812.67,0.0,-0.93549,5e-05,6.92964]
[1776674510033,48.27,74815.99,0.0,-0.93531,5e-05,6.94503]
[1776674515068,48.27,74817.51,0.0,-0.93521,5e-05,6.95353]
[1776674518089,48.27,74811.16,0.0,-0.93551,5e-05,6.92788]
[1776674521110,48.27,74813.89,0.0,-0.93538,5e-05,6.93852]
[1776674522117,48.27,74817.81,0.0,-0.9352,5e-05,6.95427]
[1776674524131,48.27,74823.67,0.0,-0.93492,5e-05,6.97774]
[1776674525138,48.27,74835.71,0.0,-0.93434,5e-05,7.027]
[1776674526145,48.27,74840.97,0.0,-0.93409,5e-05,7.04859]
[1776674531243,48.27,74842.39,0.0,-0.93402,5e-05,7.05452]
[1776674536215,48.27,74856.55,0.0,-0.93333,5e-05,7.1128]
[1776674537222,48.27,74858.83,0.0,-0.93323,5e-05,7.12145]
[1776674539240,48.27,74855.47,0.0,-0.93341,5e-05,7.10584]
[1776674550318,48.26,74854.62,0.0,-0.93347,5e-05,7.10122]
[1776674557368,48.26,74855.8,0.0,-0.93345,5e-05,7.10164]
[1776674562403,48.26,74856.14,0.0,-0.93344,5e-05,7.1028]
[1776674569453,48.25,74856.95,0.0,-0.93342,5e-05,7.10405]
[1776674576502,48.25,74856.13,0.0,-0.93349,5e-05,7.09801]
[1776674581537,48.24,74856.5,0.0,-0.9335,5e-05,7.0977]
[1776674586572,48.24,74857.35,0.0,-0.93348,5e-05,7.09938]
[1776674594628,48.23,74860.39,0.0,-0.93337,5e-05,7.10896]
[1776674601676,48.22,74857.26,0.0,-0.93355,5e-05,7.09349]
[1776674602684,48.22,74854.44,0.0,-0.93369,5e-05,7.08155]
[1776674606711,48.21,74850.89,0.0,-0.93388,5e-05,7.0657]
[1776674612754,48.21,74852.26,0.0,-0.93387,5e-05,7.06541]
[1776674616782,48.21,74849.07,0.0,-0.93404,5e-05,7.05113]
[1776674623832,48.2,74848.72,0.0,-0.93408,5e-05,7.04779]
[1776674627860,48.2,74854.81,0.0,-0.9338,5e-05,7.07173]
[1776674633902,48.2,74852.64,0.0,-0.9339,5e-05,7.06321]
[1776674636923,48.2,74850.26,0.0,-0.93401,5e-05,7.05335]
[1776674641958,48.19,74849.69,0.0,-0.93406,5e-05,7.04964]
[1776674646992,48.19,74849.15,0.0,-0.9341,5e-05,7.04601]
[1776674653973,48.19,74849.13,0.0,-0.93411,5e-05,7.04507]
[1776674654879,48.18,74843.46,0.0,-0.9344,5e-05,7.02068]
[1776674656056,48.18,74841.0,0.0,-0.93452,5e-05,7.01012]
[1776674658069,48.18,74844.41,0.0,-0.93436,5e-05,7.02361]
[1776674664294,48.18,74844.95,0.0,-0.93435,5e-05,7.02508]
[1776674670155,48.17,74852.67,0.0,-0.934,5e-05,7.05458]
[1776674671162,48.17,74854.65,0.0,-0.93394,5e-05,7.05831]
[1776674675190,48.17,74862.47,0.0,-0.93356,5e-05,7.09074]
[1776674676196,48.17,74865.32,0.0,-0.93342,5e-05,7.1025]
[1776674677204,48.17,74868.47,0.0,-0.93327,5e-05,7.11549]
[1776674682239,48.17,74868.83,0.0,-0.93325,5e-05,7.11685]
[1776674690295,48.17,74868.6,0.0,-0.93326,5e-05,7.11572]
[1776674694322,48.17,74862.83,0.0,-0.93355,5e-05,7.09187]
[1776674695330,48.17,74858.22,0.0,-0.93377,5e-05,7.07291]
[1776674700365,48.17,74856.43,0.0,-0.93385,5e-05,7.06582]
[1776674702378,48.17,74858.87,0.0,-0.93373,5e-05,7.07594]
[1776674708421,48.17,74864.42,0.0,-0.93346,5e-05,7.09899]
[1776674713456,48.17,74866.58,0.0,-0.93336,5e-05,7.10785]
[1776674719498,48.17,74867.17,0.0,-0.93333,5e-05,7.11019]
[1776674721512,48.17,74871.77,0.0,-0.9331,5e-05,7.12915]
[1776674722519,48.17,74877.8,0.0,-0.93281,5e-05,7.15404]
[1776674725540,48.17,74882.8,0.0,-0.93257,5e-05,7.17449]
[1776674726930,48.17,74882.8,0.0,-0.93257,5e-05,7.17449]
[1776674726936,48.17,74882.8,0.0,-0.93257,5e-05,7.17449]
[1776674727028,48.17,74883.84,0.0,-0.93252,5e-05,7.17857]
[1776674732590,48.17,74884.2,0.0,-0.93254,5e-05,7.1753]
[1776674734604,48.17,74880.22,0.0,-0.93274,5e-05,7.15857]
[1776674735611,48.17,74873.37,0.0,-0.93308,5e-05,7.12979]
[1776674737625,48.17,74869.57,0.0,-0.93328,5e-05,7.1133]
[1776674738632,48.16,74858.22,0.0,-0.93384,5e-05,7.06616]
[1776674739639,48.16,74857.84,0.0,-0.93386,5e-05,7.06429]
[1776674740646,48.16,74860.2,0.0,-0.93375,5e-05,7.07369]
[1776674745891,48.16,74861.93,0.0,-0.93368,5e-05,7.0795]
[1776674751723,48.15,74863.62,0.0,-0.93363,5e-05,7.08409]
[1776674757766,48.15,74863.52,0.0,-0.93365,5e-05,7.08171]
[1776674760787,48.14,74859.5,0.0,-0.93386,5e-05,7.0642]
[1776674761794,48.14,74857.06,0.0,-0.93398,5e-05,7.05388]
[1776674766829,48.14,74856.33,0.0,-0.93404,5e-05,7.04953]
[1776674768843,48.14,74851.62,0.0,-0.93427,5e-05,7.02966]
[1776674773878,48.13,74847.89,0.0,-0.93446,5e-05,7.01325]
[1776674774885,48.13,74839.06,0.0,-0.93489,5e-05,6.97692]
[1776674775892,48.13,74835.94,0.0,-0.93504,5e-05,6.96403]
[1776674776899,48.13,74832.24,0.0,-0.93522,5e-05,6.94881]
[1776674782153,48.13,74831.27,0.0,-0.93527,5e-05,6.94454]
[1776674782940,48.13,74828.5,0.0,-0.93541,5e-05,6.93295]
[1776674784954,48.13,74825.78,0.0,-0.93554,5e-05,6.9217]
[1776674790997,48.12,74820.93,0.0,-0.9358,5e-05,6.89963]
[1776674793011,48.12,74817.78,0.0,-0.93599,5e-05,6.88188]
[1776674798046,48.11,74817.27,0.0,-0.93604,5e-05,6.87779]
[1776674801067,48.11,74807.89,0.0,-0.9365,5e-05,6.83862]
[1776674802074,48.11,74805.72,0.0,-0.93661,5e-05,6.82946]
[1776674804088,48.11,74804.97,0.0,-0.93665,5e-05,6.82575]
[1776674809123,48.1,74803.06,0.0,-0.93676,5e-05,6.81606]
[1776674811137,48.1,74799.29,0.0,-0.93694,5e-05,6.80054]
[1776674812144,48.1,74792.1,0.0,-0.93729,5e-05,6.77097]
[1776674814158,48.1,74790.15,0.0,-0.93738,5e-05,6.76261]
[1776674819193,48.09,74791.21,0.0,-0.93735,5e-05,6.76565]
[1776674821590,48.09,74791.35,0.0,-0.93735,5e-05,6.76595]
[1776674821674,48.09,74791.35,0.0,-0.93735,5e-05,6.76595]
[1776674821785,48.09,74791.39,0.0,-0.93735,5e-05,6.76586]
[1776674822216,48.09,74800.96,0.0,-0.9369,5e-05,6.80412]
[1776674823222,48.09,74797.42,0.0,-0.93707,5e-05,6.78954]
[1776674824230,48.09,74789.25,0.0,-0.93746,5e-05,6.7564]
[1776674825511,48.09,74789.25,0.0,-0.93746,5e-05,6.7564]
[1776674825583,48.09,74788.5,0.0,-0.93749,5e-05,6.75315]
[1776674831802,48.09,74787.68,0.0,-0.93755,5e-05,6.74875]
[1776674832286,48.08,74796.88,0.0,-0.93712,5e-05,6.78529]
[1776674833293,48.08,74796.81,0.0,-0.93713,5e-05,6.78474]
[1776674834300,48.08,74804.18,0.0,-0.93679,5e-05,6.81418]
[1776674835574,48.08,74804.18,0.0,-0.93679,5e-05,6.81418]
[1776674835640,48.08,74808.26,0.0,-0.9366,5e-05,6.83035]
[1776674838724,48.08,74809.3,0.0,-0.93656,5e-05,6.83388]
[1776674838939,48.08,74809.3,0.0,-0.93656,5e-05,6.83388]
[1776674839040,48.08,74810.18,0.0,-0.93652,5e-05,6.83709]
[1776674844371,48.07,74805.67,0.0,-0.93676,5e-05,6.81682]
[1776674846056,48.07,74805.67,0.0,-0.93676,5e-05,6.81682]
[1776674846106,48.07,74805.67,0.0,-0.93676,5e-05,6.81682]
[1776674846188,48.07,74805.67,0.0,-0.93676,5e-05,6.81682]
[1776674846158,48.07,74803.77,0.0,-0.93685,5e-05,6.80852]
[1776674851419,48.07,74802.15,0.0,-0.93698,5e-05,6.79638]
[1776674853544,48.06,74801.34,0.0,-0.93702,5e-05,6.79281]
[1776674853603,48.06,74801.34,0.0,-0.93702,5e-05,6.79281]
[1776674853689,48.06,74801.34,0.0,-0.93702,5e-05,6.79281]
[1776674853790,48.06,74802.23,0.0,-0.93698,5e-05,6.7961]
[1776674860482,48.06,74803.76,0.0,-0.93694,5e-05,6.80012]
[1776674865518,48.05,74804.0,0.0,-0.93695,5e-05,6.79951]
[1776674871151,48.05,74802.22,0.0,-0.93704,5e-05,6.79108]
[1776674871188,48.05,74802.22,0.0,-0.93704,5e-05,6.79108]
[1776674871203,48.05,74802.22,0.0,-0.93704,5e-05,6.79108]
[1776674871160,48.05,74803.76,0.0,-0.93698,5e-05,6.79697]
[1776674873526,48.05,74803.76,0.0,-0.93698,5e-05,6.79666]
[1776674873688,48.05,74803.76,0.0,-0.93698,5e-05,6.79666]
[1776674873789,48.05,74803.97,0.0,-0.93698,5e-05,6.79687]
[1776674880540,48.04,74805.15,0.0,-0.93694,5e-05,6.80004]
[1776674880590,48.04,74805.15,0.0,-0.93694,5e-05,6.80004]
[1776674880693,48.04,74805.15,0.0,-0.93694,5e-05,6.80004]
[1776674880794,48.04,74805.15,0.0,-0.93695,5e-05,6.79938]
[1776674886665,48.03,74804.42,0.0,-0.93701,5e-05,6.7945]
[1776674889205,48.03,74804.14,0.0,-0.93702,5e-05,6.79305]
[1776674889251,48.03,74804.14,0.0,-0.93702,5e-05,6.79305]
[1776674889438,48.03,74802.58,0.0,-0.9371,5e-05,6.78645]
[1776674889539,48.03,74802.58,0.0,-0.9371,5e-05,6.78614]
[1776674891700,48.03,74810.83,0.0,-0.93672,5e-05,6.81882]
[1776674892707,48.03,74816.37,0.0,-0.93647,5e-05,6.84087]
[1776674893573,48.03,74816.37,0.0,-0.93647,5e-05,6.84087]
[1776674893620,48.03,74816.37,0.0,-0.93647,5e-05,6.84087]
[1776674893694,48.03,74816.37,0.0,-0.93647,5e-05,6.84087]
[1776674893714,48.03,74816.57,0.0,-0.93646,5e-05,6.84128]
[1776674898749,48.02,74816.63,0.0,-0.93648,5e-05,6.83959]
[1776674904792,48.01,74816.79,0.0,-0.9365,5e-05,6.83794]
[1776674905297,48.01,74816.79,0.0,-0.9365,5e-05,6.83794]
[1776674905320,48.01,74816.79,0.0,-0.9365,5e-05,6.83794]
[1776674905438,48.01,74816.79,0.0,-0.9365,5e-05,6.83794]
[1776674905523,48.01,74816.79,0.0,-0.93651,5e-05,6.83756]
[1776674908820,48.01,74820.89,0.0,-0.93633,5e-05,6.85305]
[1776674913341,48.01,74820.32,0.0,-0.9364,5e-05,6.84547]
[1776674913347,48.01,74820.32,0.0,-0.9364,5e-05,6.84547]
[1776674913436,48.01,74820.32,0.0,-0.9364,5e-05,6.84547]
[1776674913538,48.0,74820.32,0.0,-0.93641,5e-05,6.8447]
[1776674916876,48.0,74815.57,0.0,-0.93665,5e-05,6.82434]
[1776674917883,48.0,74810.73,0.0,-0.93688,5e-05,6.80444]
[1776674920039,48.0,74807.99,0.0,-0.93701,5e-05,6.79306]
[1776674920084,48.0,74807.99,0.0,-0.93701,5e-05,6.79306]
[1776674920200,48.0,74807.99,0.0,-0.93701,5e-05,6.79306]
[1776674920260,48.0,74806.41,0.0,-0.93709,5e-05,6.78611]
[1776674923925,47.99,74809.44,0.0,-0.93696,5e-05,6.79746]
[1776674928452,47.99,74811.8,0.0,-0.93687,5e-05,6.80579]
[1776674928504,47.99,74811.8,0.0,-0.93687,5e-05,6.80579]
[1776674928702,47.99,74811.8,0.0,-0.93687,5e-05,6.80579]
[1776674928960,47.99,74811.99,0.0,-0.93686,5e-05,6.80625]
[1776674930974,47.99,74816.89,0.0,-0.93664,5e-05,6.82544]
[1776674935984,47.98,74817.89,0.0,-0.93661,5e-05,6.82813]
[1776674936035,47.98,74817.89,0.0,-0.93661,5e-05,6.82813]
[1776674936192,47.98,74817.89,0.0,-0.93661,5e-05,6.82813]
[1776674936259,47.98,74817.84,0.0,-0.93662,5e-05,6.82725]
[1776674942053,47.98,74817.13,0.0,-0.93667,5e-05,6.82276]
[1776674948095,47.97,74818.88,0.0,-0.93661,5e-05,6.82792]
[1776674949035,47.97,74818.88,0.0,-0.93661,5e-05,6.82792]
[1776674949075,47.97,74818.88,0.0,-0.93661,5e-05,6.82792]
[1776674949191,47.97,74818.88,0.0,-0.93661,5e-05,6.82792]
[1776674949293,47.97,74818.88,0.0,-0.93662,5e-05,6.82726]
[1776674952123,47.97,74824.1,0.0,-0.93638,5e-05,6.84778]
[1776674955143,47.96,74821.37,0.0,-0.93652,5e-05,6.83567]
[1776674956776,47.96,74819.66,0.0,-0.9366,5e-05,6.8284]
[1776674956825,47.96,74819.66,0.0,-0.9366,5e-05,6.8284]
[1776674956941,47.96,74819.66,0.0,-0.9366,5e-05,6.8284]
[1776674957158,47.96,74818.89,0.0,-0.93664,5e-05,6.82495]
[1776674962194,47.96,74821.13,0.0,-0.93656,5e-05,6.83244]
[1776674964896,47.96,74823.12,0.0,-0.93647,5e-05,6.83986]
[1776674964940,47.96,74823.12,0.0,-0.93647,5e-05,6.83986]
[1776674964946,47.96,74823.12,0.0,-0.93647,5e-05,6.83986]
[1776674965215,47.96,74822.73,0.0,-0.93649,5e-05,6.83795]
[1776674968734,47.95,74824.9,0.0,-0.9364,5e-05,6.84575]
[1776674968941,47.95,74824.9,0.0,-0.9364,5e-05,6.84575]
[1776674968954,47.95,74824.9,0.0,-0.93641,5e-05,6.84542]
[1776674970158,47.95,74824.9,0.0,-0.93641,5e-05,6.84542]
[1776674970260,47.95,74770.63,0.0,-0.93894,5e-05,6.62695]
[1776674971263,47.95,74744.03,0.0,-0.94019,5e-05,6.51717]
[1776674971842,47.95,74744.03,0.0,-0.94019,5e-05,6.51717]
[1776674972269,47.95,74739.61,0.0,-0.94039,5e-05,6.50009]
[1776674973276,47.95,74737.11,0.0,-0.94051,5e-05,6.4896]
[1776674973765,47.95,74737.11,0.0,-0.94051,5e-05,6.4896]
[1776674973946,47.95,74737.11,0.0,-0.94051,5e-05,6.4896]
[1776674974195,47.95,74737.11,0.0,-0.94051,5e-05,6.4896]
[1776674974283,47.95,74738.13,0.0,-0.94046,5e-05,6.49337]
[1776674976297,47.95,74752.02,0.0,-0.93984,5e-05,6.54814]
[1776674978311,47.95,74756.11,0.0,-0.93964,5e-05,6.56474]
[1776674983345,47.95,74756.71,0.0,-0.93961,5e-05,6.56752]
[1776674985361,47.95,74763.42,0.0,-0.93931,5e-05,6.59355]
[1776674987375,47.95,74767.67,0.0,-0.93912,5e-05,6.61052]
[1776674992047,47.95,74766.64,0.0,-0.93916,5e-05,6.60647]
[1776674995342,47.95,74766.64,0.0,-0.93916,5e-05,6.60658]
[1776674995391,47.95,74766.56,0.0,-0.93917,5e-05,6.60628]
[1776674995441,47.95,74766.56,0.0,-0.93917,5e-05,6.60628]
[1776674995443,47.95,74767.34,0.0,-0.93913,5e-05,6.60941]
[1776674998452,47.95,74758.45,0.0,-0.93954,5e-05,6.57418]
[1776674999459,47.95,74751.87,0.0,-0.93984,5e-05,6.54782]
[1776675002424,47.95,74753.03,0.0,-0.93979,5e-05,6.55189]
[1776675002439,47.95,74753.03,0.0,-0.93979,5e-05,6.55189]
[1776675002468,47.95,74753.03,0.0,-0.93979,5e-05,6.55189]
[1776675002480,47.95,74753.54,0.0,-0.93977,5e-05,6.55363]
[1776675005175,47.95,74753.59,0.0,-0.93977,5e-05,6.55355]
[1776675005208,47.95,74753.59,0.0,-0.93977,5e-05,6.55355]
[1776675005256,47.94,74753.63,0.0,-0.93977,5e-05,6.55343]
[1776675005501,47.94,74758.77,0.0,-0.93954,5e-05,6.5735]
[1776675006508,47.94,74764.06,0.0,-0.93931,5e-05,6.59418]
[1776675009934,47.94,74765.66,0.0,-0.93924,5e-05,6.59983]
[1776675009983,47.94,74765.66,0.0,-0.93924,5e-05,6.59983]
[1776675010187,47.94,74765.66,0.0,-0.93924,5e-05,6.59983]
[1776675010191,47.94,74765.93,0.0,-0.93923,5e-05,6.60055]
[1776675015571,47.93,74766.51,0.0,-0.93923,5e-05,6.60074]
[1776675018215,47.93,74766.49,0.0,-0.93924,5e-05,6.60032]
[1776675018264,47.93,74766.49,0.0,-0.93924,5e-05,6.60032]
[1776675018316,47.93,74766.64,0.0,-0.93923,5e-05,6.60057]
[1776675018438,47.93,74766.64,0.0,-0.93923,5e-05,6.60057]
[1776675023627,47.93,74765.94,0.0,-0.93929,5e-05,6.5958]
[1776675025641,47.92,74762.81,0.0,-0.93944,5e-05,6.58272]
[1776675026932,47.92,74762.81,0.0,-0.93944,5e-05,6.58272]
[1776675027000,47.92,74762.81,0.0,-0.93944,5e-05,6.58272]
[1776675027203,47.92,74762.81,0.0,-0.93944,5e-05,6.58272]
[1776675027273,47.92,74763.36,0.0,-0.93942,5e-05,6.58461]
[1776675030921,47.92,74763.12,0.0,-0.93944,5e-05,6.58273]
[1776675030938,47.92,74763.12,0.0,-0.93944,5e-05,6.58273]
[1776675030970,47.92,74763.12,0.0,-0.93944,5e-05,6.58273]
[1776675031038,47.92,74761.57,0.0,-0.93955,5e-05,6.57226]
[1776675032074,47.92,74761.57,0.0,-0.93955,5e-05,6.57226]
[1776675032195,47.92,74761.57,0.0,-0.93955,5e-05,6.57226]
[1776675032296,47.92,74760.92,0.0,-0.93958,5e-05,6.56939]
[1776675035711,47.91,74747.89,0.0,-0.94019,5e-05,6.51674]
[1776675037011,47.91,74747.89,0.0,-0.94019,5e-05,6.51674]
[1776675037059,47.91,74747.89,0.0,-0.94019,5e-05,6.51674]
[1776675037195,47.91,74747.89,0.0,-0.94019,5e-05,6.51674]
[1776675037289,47.91,74748.3,0.0,-0.94017,5e-05,6.51815]
[1776675038732,47.91,74752.41,0.0,-0.93999,5e-05,6.53396]
[1776675039739,47.91,74755.17,0.0,-0.93987,5e-05,6.54464]
[1776675040746,47.91,74748.24,0.0,-0.94018,5e-05,6.51699]
[1776675041790,47.91,74748.24,0.0,-0.94018,5e-05,6.51699]
[1776675041842,47.91,74748.24,0.0,-0.94018,5e-05,6.51699]
[1776675041937,47.91,74748.24,0.0,-0.94018,5e-05,6.51699]
[1776675042026,47.91,74745.89,0.0,-0.94029,5e-05,6.50751]
[1776675045781,47.91,74748.76,0.0,-0.94017,5e-05,6.51802]
[1776675046898,47.91,74748.76,0.0,-0.94017,5e-05,6.51802]
[1776675046946,47.91,74748.76,0.0,-0.94017,5e-05,6.51802]
[1776675046997,47.91,74748.76,0.0,-0.94017,5e-05,6.51802]
[1776675047041,47.91,74747.12,0.0,-0.94025,5e-05,6.51133]
[1776675048046,47.91,74747.12,0.0,-0.94025,5e-05,6.51133]
[1776675048194,47.91,74747.12,0.0,-0.94025,5e-05,6.51133]
[1776675048235,47.91,74746.04,0.0,-0.9403,5e-05,6.50686]
[1776675053837,47.9,74746.92,0.0,-0.94027,5e-05,6.50905]
[1776675055851,47.9,74740.69,0.0,-0.94056,5e-05,6.48406]
[1776675056690,47.9,74740.69,0.0,-0.94056,5e-05,6.48406]
[1776675056742,47.9,74740.69,0.0,-0.94056,5e-05,6.48406]
[1776675056938,47.9,74740.69,0.0,-0.94056,5e-05,6.48406]
[1776675057006,47.9,74736.03,0.0,-0.94077,4e-05,6.46556]
[1776675061909,47.9,74733.14,0.0,-0.94091,4e-05,6.45354]
[1776675062914,47.9,74720.08,0.0,-0.94149,4e-05,6.40227]
[1776675063921,47.9,74720.02,0.0,-0.9415,4e-05,6.402]
[1776675065515,47.9,74720.93,0.0,-0.94146,4e-05,6.40551]
[1776675065560,47.9,74720.93,0.0,-0.94146,4e-05,6.40551]
[1776675065696,47.9,74720.93,0.0,-0.94146,4e-05,6.40551]
[1776675065934,47.9,74718.52,0.0,-0.94156,4e-05,6.39605]
[1776675067422,47.9,74718.52,0.0,-0.94156,4e-05,6.39605]
[1776675067438,47.9,74718.52,0.0,-0.94156,4e-05,6.39605]
[1776675067816,47.9,74717.61,0.0,-0.94161,4e-05,6.39247]
[1776675072126,47.9,74716.57,0.0,-0.94165,4e-05,6.38833]
[1776675072193,47.9,74716.57,0.0,-0.94165,4e-05,6.38833]
[1776675072230,47.9,74716.57,0.0,-0.94165,4e-05,6.38833]
[1776675072244,47.9,74716.3,0.0,-0.94166,4e-05,6.38726]
[1776675072642,47.9,74716.3,0.0,-0.94166,4e-05,6.38726]
[1776675072689,47.9,74716.3,0.0,-0.94166,4e-05,6.38726]
[1776675072989,47.9,74710.72,0.0,-0.94191,4e-05,6.3655]
[1776675073996,47.9,74707.64,0.0,-0.94205,4e-05,6.35354]
[1776675075008,47.9,74704.79,0.0,-0.94217,4e-05,6.3425]
[1776675076012,47.9,74699.76,0.0,-0.94239,4e-05,6.32304]
[1776675077495,47.9,74698.15,0.0,-0.94246,4e-05,6.31689]
[1776675077547,47.9,74698.15,0.0,-0.94246,4e-05,6.31689]
[1776675077694,47.9,74698.15,0.0,-0.94246,4e-05,6.31689]
[1776675078026,47.9,74698.22,0.0,-0.94246,4e-05,6.31726]
[1776675079120,47.9,74698.22,0.0,-0.94246,4e-05,6.31726]
[1776675080452,47.9,74696.82,0.0,-0.94252,4e-05,6.31203]
[1776675080524,47.9,74696.82,0.0,-0.94252,4e-05,6.31203]
[1776675080695,47.9,74696.82,0.0,-0.94252,4e-05,6.31203]
[1776675081047,47.9,74694.41,0.0,-0.94262,4e-05,6.30279]
[1776675082411,47.9,74694.41,0.0,-0.94262,4e-05,6.30279]
[1776675082435,47.9,74694.41,0.0,-0.94262,4e-05,6.30279]
[1776675082425,47.9,74693.43,0.0,-0.94266,4e-05,6.29911]
[1776675083061,47.9,74697.37,0.0,-0.94249,4e-05,6.31449]
[1776675084735,47.9,74698.87,0.0,-0.94242,4e-05,6.3204]
[1776675085939,47.9,74698.89,0.0,-0.94242,4e-05,6.32056]
[1776675086082,47.9,74704.24,0.0,-0.94219,4e-05,6.3414]
[1776675087088,47.9,74707.54,0.0,-0.94204,4e-05,6.35427]
[1776675092125,47.9,74707.1,0.0,-0.94209,4e-05,6.34871]
[1776675092730,47.9,74707.1,0.0,-0.94209,4e-05,6.34871]
[1776675092782,47.9,74707.1,0.0,-0.94209,4e-05,6.34871]
[1776675092942,47.9,74707.1,0.0,-0.94209,4e-05,6.34871]
[1776675093133,47.9,74707.02,0.0,-0.94209,4e-05,6.34842]
[1776675098168,47.9,74706.99,0.0,-0.94209,4e-05,6.34841]
[1776675099175,47.9,74703.22,0.0,-0.94226,4e-05,6.33378]
[1776675102196,47.9,74700.46,0.0,-0.94238,4e-05,6.32321]
[1776675105217,47.9,74695.58,0.0,-0.94259,4e-05,6.30449]
[1776675106224,47.9,74690.31,0.0,-0.94282,4e-05,6.28419]
[1776675109245,47.9,74686.33,0.0,-0.94299,4e-05,6.26918]
[1776675111259,47.91,74681.15,0.0,-0.94321,4e-05,6.24951]
[1776675112265,47.91,74677.17,0.0,-0.94338,4e-05,6.23437]
[1776675116294,47.91,74679.77,0.0,-0.94326,4e-05,6.24516]
[1776675117301,47.91,74677.3,0.0,-0.94337,4e-05,6.23584]
[1776675118316,47.91,74674.09,0.0,-0.9435,4e-05,6.22368]
[1776675119322,47.91,74658.76,0.0,-0.94416,4e-05,6.16514]
[1776675121337,47.91,74655.84,0.0,-0.94428,4e-05,6.15452]
[1776675122344,47.91,74649.47,0.0,-0.94455,4e-05,6.13056]
[1776675124357,47.91,74651.47,0.0,-0.94446,4e-05,6.13887]
[1776675125365,47.92,74648.39,0.0,-0.94458,4e-05,6.1275]
[1776675130399,47.92,74650.06,0.0,-0.9445,4e-05,6.13479]
[1776675133421,47.92,74652.89,0.0,-0.94438,4e-05,6.14535]
[1776675134427,47.92,74656.07,0.0,-0.94425,4e-05,6.15739]
[1776675135435,47.92,74664.79,0.0,-0.94388,4e-05,6.19064]
[1776675137449,47.92,74666.31,0.0,-0.94381,4e-05,6.19618]
[1776675142484,47.92,74673.79,0.0,-0.94348,4e-05,6.22533]
[1776675144498,47.92,74682.94,0.0,-0.94308,4e-05,6.26103]
[1776675145505,47.92,74687.5,0.0,-0.94288,4e-05,6.27901]
[1776675148526,47.92,74683.49,0.0,-0.94305,4e-05,6.26397]
[1776675153561,47.92,74684.89,0.0,-0.94301,4e-05,6.26622]
[1776675156582,47.93,74687.57,0.0,-0.94289,4e-05,6.27702]
[1776675158597,47.93,74695.89,0.0,-0.94252,4e-05,6.30947]
[1776675159604,47.93,74692.31,0.0,-0.94268,4e-05,6.2957]
[1776675164639,47.93,74692.67,0.0,-0.94265,4e-05,6.29767]
[1776675166653,47.93,74695.55,0.0,-0.94253,4e-05,6.30901]
[1776675167659,47.93,74700.12,0.0,-0.94232,4e-05,6.3268]
[1776675168667,47.93,74704.03,0.0,-0.94215,4e-05,6.34203]
[1776675172695,47.93,74706.45,0.0,-0.94204,4e-05,6.35151]
[1776675173702,47.93,74709.61,0.0,-0.9419,4e-05,6.3638]
[1776675175716,47.93,74712.49,0.0,-0.94178,4e-05,6.37497]
[1776675180751,47.93,74713.6,0.0,-0.94173,4e-05,6.37907]
[1776675181758,47.93,74716.93,0.0,-0.94158,4e-05,6.39201]
[1776675183772,47.93,74714.11,0.0,-0.94171,4e-05,6.38087]
[1776675189814,47.93,74713.71,0.0,-0.94173,4e-05,6.379]
[1776675193843,47.93,74706.03,0.0,-0.94207,4e-05,6.3489]
[1776675194850,47.93,74695.63,0.0,-0.94253,4e-05,6.30855]
[1776675195857,47.93,74694.93,0.0,-0.94256,4e-05,6.30589]
[1776675198877,47.93,74707.06,0.0,-0.94203,4e-05,6.35311]
[1776675199885,47.93,74709.11,0.0,-0.94194,4e-05,6.36107]
[1776675200892,47.93,74704.71,0.0,-0.94213,4e-05,6.34393]
[1776675205927,47.93,74706.26,0.0,-0.94206,4e-05,6.34998]
[1776675207940,47.93,74712.34,0.0,-0.94179,4e-05,6.37362]
[1776675208947,47.93,74707.7,0.0,-0.942,4e-05,6.35552]
[1776675213988,47.93,74709.7,0.0,-0.94194,4e-05,6.35927]
[1776675215304,47.93,74709.7,0.0,-0.94194,4e-05,6.35927]
[1776675217947,47.93,74709.12,0.0,-0.94197,4e-05,6.35698]
[1776675218016,47.93,74708.83,0.0,-0.94198,4e-05,6.35585]
[1776675220030,47.93,74705.16,0.0,-0.94215,4e-05,6.34159]
[1776675225065,47.93,74703.81,0.0,-0.9422,4e-05,6.33651]
[1776675230100,47.93,74704.46,0.0,-0.94217,4e-05,6.33917]
[1776675230823,47.93,74704.46,0.0,-0.94217,4e-05,6.33917]
[1776675232240,47.93,74712.27,0.0,-0.94183,4e-05,6.3696]
[1776675233297,47.93,74720.18,0.0,-0.94148,4e-05,6.40044]
[1776675233948,47.93,74720.18,0.0,-0.94148,4e-05,6.40044]
[1776675234128,47.93,74720.53,0.0,-0.94146,4e-05,6.40174]
[1776675235135,47.93,74726.36,0.0,-0.9412,4e-05,6.42446]
[1776675236142,47.93,74732.25,0.0,-0.94094,4e-05,6.44744]
[1776675237149,47.93,74727.91,0.0,-0.94114,4e-05,6.43029]
[1776675241177,47.93,74714.72,0.0,-0.94173,4e-05,6.37835]
[1776675242183,47.93,74715.38,0.0,-0.9417,4e-05,6.3809]
[1776675244865,47.93,74712.53,0.0,-0.94183,4e-05,6.36973]
[1776675244943,47.93,74712.53,0.0,-0.94183,4e-05,6.36973]
[1776675245592,47.93,74712.53,0.0,-0.94183,4e-05,6.36973]
[1776675245693,47.93,74711.91,0.0,-0.94185,4e-05,6.36731]
[1776675246212,47.93,74711.98,0.0,-0.94185,4e-05,6.36757]
[1776675249235,47.93,74693.06,0.0,-0.94268,4e-05,6.29412]
[1776675250244,47.93,74693.19,0.0,-0.94268,4e-05,6.29473]
[1776675252837,47.93,74693.24,0.0,-0.94267,4e-05,6.29512]
[1776675252939,47.93,74693.24,0.0,-0.94267,4e-05,6.29512]
[1776675256287,47.93,74700.82,0.0,-0.94234,4e-05,6.32485]
[1776675257293,47.93,74705.3,0.0,-0.94214,4e-05,6.34228]
[1776675259415,47.93,74706.33,0.0,-0.94209,4e-05,6.34631]
[1776675259441,47.93,74706.33,0.0,-0.94209,4e-05,6.34631]
[1776675260600,47.93,74706.11,0.0,-0.9421,4e-05,6.34546]
[1776675260697,47.93,74706.29,0.0,-0.94209,4e-05,6.34618]
[1776675261321,47.93,74706.43,0.0,-0.94209,4e-05,6.34674]
[1776675266240,47.93,74706.23,0.0,-0.9421,4e-05,6.346]
[1776675266436,47.93,74706.23,0.0,-0.9421,4e-05,6.346]
[1776675271391,47.93,74701.92,0.0,-0.94232,4e-05,6.32543]
[1776675272806,47.93,74700.74,0.0,-0.94237,4e-05,6.32089]
[1776675272939,47.93,74700.74,0.0,-0.94237,4e-05,6.32089]
[1776675273302,47.93,74700.74,0.0,-0.94237,4e-05,6.32089]
[1776675273438,47.93,74700.74,0.0,-0.94237,4e-05,6.32089]
[1776675273539,47.93,74700.63,0.0,-0.94237,4e-05,6.32052]
[1776675277433,47.93,74712.22,0.0,-0.94186,4e-05,6.36573]
[1776675278440,47.93,74712.84,0.0,-0.94183,4e-05,6.36813]
[1776675279433,47.93,74712.84,0.0,-0.94183,4e-05,6.36813]
[1776675279692,47.93,74713.71,0.0,-0.94179,4e-05,6.3715]
[1776675284168,47.93,74716.44,0.0,-0.94167,4e-05,6.38204]
[1776675284198,47.93,74716.44,0.0,-0.94167,4e-05,6.38204]
[1776675285886,47.93,74714.83,0.0,-0.94175,4e-05,6.3757]
[1776675285937,47.93,74714.83,0.0,-0.94175,4e-05,6.3757]
[1776675286496,47.93,74715.6,0.0,-0.94171,4e-05,6.37867]
[1776675291532,47.93,74714.76,0.0,-0.94175,4e-05,6.37526]
[1776675293665,47.93,74717.01,0.0,-0.94165,4e-05,6.38401]
[1776675293704,47.93,74718.05,0.0,-0.9416,4e-05,6.38804]
[1776675299588,47.93,74721.15,0.0,-0.94147,4e-05,6.39984]
[1776675303323,47.93,74722.69,0.0,-0.9414,4e-05,6.40568]
[1776675303436,47.93,74722.69,0.0,-0.9414,4e-05,6.40568]
[1776675304937,47.93,74718.72,0.0,-0.94158,4e-05,6.39004]
[1776675305196,47.93,74718.72,0.0,-0.94158,4e-05,6.39004]
[1776675305630,47.93,74718.36,0.0,-0.9416,4e-05,6.38858]
[1776675310665,47.92,74719.32,0.0,-0.94156,4e-05,6.39206]
[1776675313538,47.92,74719.37,0.0,-0.94156,4e-05,6.39216]
[1776675313694,47.92,74719.76,0.0,-0.94154,4e-05,6.39364]
[1776675318169,47.92,74720.82,0.0,-0.9415,4e-05,6.39762]
[1776675318197,47.92,74720.82,0.0,-0.9415,4e-05,6.39762]
[1776675318270,47.92,74726.08,0.0,-0.94126,4e-05,6.41813]
[1776675320502,47.92,74728.29,0.0,-0.94116,4e-05,6.42678]
[1776675320542,47.92,74736.91,0.0,-0.94078,4e-05,6.4604]
[1776675320712,47.92,74736.91,0.0,-0.94078,4e-05,6.4604]
[1776675321428,47.92,74736.91,0.0,-0.94078,4e-05,6.4604]
[1776675321440,47.92,74736.91,0.0,-0.94078,4e-05,6.4604]
[1776675321516,47.92,74737.7,0.0,-0.94075,4e-05,6.46335]
[1776675324764,47.92,74730.77,0.0,-0.94106,4e-05,6.43556]
[1776675326367,47.92,74730.77,0.0,-0.94106,4e-05,6.43556]
[1776675326443,47.92,74730.77,0.0,-0.94106,4e-05,6.43556]
[1776675326468,47.92,74727.64,0.0,-0.94121,4e-05,6.42319]
[1776675331813,47.92,74727.26,0.0,-0.94126,4e-05,6.41717]
[1776675332797,47.92,74727.26,0.0,-0.94126,4e-05,6.41717]
[1776675332941,47.92,74727.26,0.0,-0.94126,4e-05,6.41717]
[1776675334826,47.92,74730.14,0.0,-0.94114,4e-05,6.42824]
[1776675334935,47.92,74730.14,0.0,-0.94114,4e-05,6.42824]
[1776675335036,47.92,74729.62,0.0,-0.94116,4e-05,6.42609]
[1776675338383,47.92,74731.81,0.0,-0.94106,4e-05,6.43446]
[1776675338440,47.92,74731.81,0.0,-0.94106,4e-05,6.43446]
[1776675339869,47.92,74739.16,0.0,-0.94074,4e-05,6.46293]
[1776675343905,47.91,74740.01,0.0,-0.94071,4e-05,6.46578]
[1776675343948,47.91,74740.01,0.0,-0.94071,4e-05,6.46578]
[1776675344433,47.91,74740.01,0.0,-0.94071,4e-05,6.46578]
[1776675344697,47.91,74740.01,0.0,-0.94071,4e-05,6.46578]
[1776675344469,47.91,74740.01,0.0,-0.94071,4e-05,6.46562]
[1776675346919,47.91,74744.07,0.0,-0.94053,5e-05,6.48109]
[1776675348693,47.91,74744.07,0.0,-0.94053,5e-05,6.48109]
[1776675348940,47.91,74742.3,0.0,-0.94061,5e-05,6.47394]
[1776675350057,47.91,74740.4,0.0,-0.9407,4e-05,6.46628]
[1776675350191,47.91,74740.4,0.0,-0.9407,4e-05,6.46628]
[1776675350280,47.91,74740.46,0.0,-0.9407,4e-05,6.46635]
[1776675355982,47.91,74741.51,0.0,-0.94067,4e-05,6.46943]
[1776675359860,47.91,74741.51,0.0,-0.94067,4e-05,6.46943]
[1776675359949,47.91,74741.51,0.0,-0.94067,4e-05,6.46943]
[1776675363034,47.9,74746.11,0.0,-0.94047,5e-05,6.4863]
[1776675363949,47.9,74746.11,0.0,-0.94047,5e-05,6.4863]
[1776675364205,47.9,74746.11,0.0,-0.94047,5e-05,6.4863]
[1776675364253,47.9,74749.16,0.0,-0.94034,5e-05,6.49811]
[1776675365236,47.9,74749.16,0.0,-0.94034,5e-05,6.49811]
[1776675365437,47.9,74749.16,0.0,-0.94034,5e-05,6.49811]
[1776675365484,47.9,74749.84,0.0,-0.94031,5e-05,6.50057]
[1776675372110,47.9,74742.72,0.0,-0.94065,5e-05,6.47096]
[1776675373116,47.9,74737.85,0.0,-0.94087,4e-05,6.45164]
[1776675374063,47.9,74737.85,0.0,-0.94087,4e-05,6.45164]
[1776675374204,47.9,74737.85,0.0,-0.94087,4e-05,6.45164]
[1776675377050,47.9,74740.99,0.0,-0.94073,4e-05,6.46351]
[1776675377195,47.9,74740.99,0.0,-0.94073,4e-05,6.46351]
[1776675377557,47.9,74740.99,0.0,-0.94073,4e-05,6.46351]
[1776675377689,47.9,74740.99,0.0,-0.94073,4e-05,6.46351]
[1776675377658,47.9,74740.99,0.0,-0.94074,4e-05,6.46335]
[1776675379936,47.9,74742.93,0.0,-0.94065,5e-05,6.47063]
[1776675384515,47.89,74741.72,0.0,-0.94072,4e-05,6.46518]
[1776675384688,47.89,74741.72,0.0,-0.94072,4e-05,6.46518]
[1776675384617,47.89,74741.72,0.0,-0.94072,4e-05,6.46501]
[1776675385089,47.89,74741.72,0.0,-0.94072,4e-05,6.46501]
[1776675385188,47.89,74741.72,0.0,-0.94072,4e-05,6.46501]
[1776675385201,47.89,74736.85,0.0,-0.94094,4e-05,6.4457]
[1776675387406,47.89,74734.37,0.0,-0.94105,4e-05,6.43583]
[1776675387439,47.89,74734.37,0.0,-0.94105,4e-05,6.43583]
[1776675388054,47.89,74732.57,0.0,-0.94113,4e-05,6.42865]
[1776675388206,47.89,74732.57,0.0,-0.94113,4e-05,6.42865]
[1776675388221,47.89,74732.18,0.0,-0.94115,4e-05,6.427]
[1776675393026,47.89,74733.77,0.0,-0.94112,4e-05,6.42879]
[1776675393195,47.89,74733.77,0.0,-0.94112,4e-05,6.42879]
[1776675399299,47.89,74731.17,0.0,-0.94124,4e-05,6.41786]
[1776675400136,47.89,74731.17,0.0,-0.94124,4e-05,6.41786]
[1776675400191,47.89,74731.17,0.0,-0.94124,4e-05,6.41786]
[1776675400867,47.89,74731.24,0.0,-0.94124,4e-05,6.41804]
[1776675400943,47.89,74731.24,0.0,-0.94124,4e-05,6.41804]
[1776675401044,47.89,74731.24,0.0,-0.94124,4e-05,6.41795]
[1776675406210,47.89,74732.24,0.0,-0.9412,4e-05,6.42149]
[1776675406443,47.89,74732.24,0.0,-0.9412,4e-05,6.42149]
[1776675409369,47.88,74722.1,0.0,-0.94166,4e-05,6.38148]
[1776675410636,47.88,74722.1,0.0,-0.94166,4e-05,6.38148]
[1776675410699,47.88,74722.1,0.0,-0.94166,4e-05,6.38148]
[1776675410790,47.88,74721.92,0.0,-0.94167,4e-05,6.38075]
[1776675411672,47.88,74721.92,0.0,-0.94167,4e-05,6.38075]
[1776675411693,47.88,74721.92,0.0,-0.94167,4e-05,6.38075]
[1776675411729,47.88,74722.36,0.0,-0.94165,4e-05,6.38244]
[1776675417602,47.88,74721.94,0.0,-0.94167,4e-05,6.38066]
[1776675417702,47.88,74721.94,0.0,-0.94167,4e-05,6.38066]
[1776675423395,47.88,74721.72,0.0,-0.94168,4e-05,6.37964]
[1776675423443,47.88,74721.72,0.0,-0.94168,4e-05,6.37964]
[1776675424471,47.88,74721.15,0.0,-0.94171,4e-05,6.37738]
[1776675424690,47.88,74721.15,0.0,-0.94171,4e-05,6.37738]
[1776675424791,47.88,74720.9,0.0,-0.94172,4e-05,6.37636]
[1776675430520,47.88,74723.07,0.0,-0.94162,4e-05,6.38465]
[1776675432542,47.88,74737.95,0.0,-0.94096,4e-05,6.44282]
[1776675433544,47.88,74740.59,0.0,-0.94084,4e-05,6.45306]
[1776675434558,47.88,74765.63,0.0,-0.93971,5e-05,6.55174]
[1776675435564,47.88,74754.94,0.0,-0.9402,5e-05,6.50915]
[1776675436572,47.88,74740.3,0.0,-0.94086,4e-05,6.45125]
[1776675437579,47.88,74738.39,0.0,-0.94095,4e-05,6.44361]
[1776675439047,47.88,74735.44,0.0,-0.94108,4e-05,6.43191]
[1776675439194,47.88,74735.44,0.0,-0.94108,4e-05,6.43191]
[1776675441778,47.88,74734.95,0.0,-0.94111,4e-05,6.42977]
[1776675441791,47.88,74738.42,0.0,-0.94096,4e-05,6.44316]
[1776675441938,47.88,74738.42,0.0,-0.94096,4e-05,6.44316]
[1776675443233,47.88,74736.65,0.0,-0.94104,4e-05,6.43621]
[1776675443439,47.88,74736.65,0.0,-0.94104,4e-05,6.43621]
[1776675443621,47.88,74738.01,0.0,-0.94098,4e-05,6.44143]
[1776675444628,47.88,74747.33,0.0,-0.94056,5e-05,6.47795]
[1776675444955,47.88,74747.33,0.0,-0.94056,5e-05,6.47795]
[1776675445190,47.88,74747.33,0.0,-0.94056,5e-05,6.47795]
[1776675445635,47.88,74749.22,0.0,-0.94048,5e-05,6.48522]
[1776675449663,47.87,74746.11,0.0,-0.94062,5e-05,6.4722]
[1776675451310,47.87,74745.58,0.0,-0.94065,5e-05,6.46993]
[1776675451469,47.87,74745.58,0.0,-0.94065,5e-05,6.46993]
[1776675451696,47.87,74752.72,0.0,-0.94036,5e-05,6.49389]
[1776675452698,47.87,74760.57,0.0,-0.94001,5e-05,6.52473]
[1776675454712,47.87,74765.57,0.0,-0.93979,5e-05,6.54408]
[1776675455256,47.87,74765.57,0.0,-0.93979,5e-05,6.54408]
[1776675455440,47.87,74765.57,0.0,-0.93979,5e-05,6.54408]
[1776675456579,47.87,74768.44,0.0,-0.93966,5e-05,6.55519]
[1776675456694,47.87,74768.44,0.0,-0.93966,5e-05,6.55519]
[1776675456726,47.87,74768.01,0.0,-0.93968,5e-05,6.55321]
[1776675462768,47.86,74768.35,0.0,-0.93969,5e-05,6.55286]
[1776675463775,47.86,74765.15,0.0,-0.93984,5e-05,6.5399]
[1776675464941,47.86,74765.24,0.0,-0.93984,5e-05,6.53998]
[1776675465198,47.86,74765.24,0.0,-0.93984,5e-05,6.53998]
[1776675470824,47.86,74766.06,0.0,-0.93982,5e-05,6.54149]
[1776675474427,47.86,74765.87,0.0,-0.93984,5e-05,6.54003]
[1776675474444,47.86,74765.87,0.0,-0.93984,5e-05,6.54003]
[1776675474852,47.86,74765.76,0.0,-0.93984,5e-05,6.53937]
[1776675476432,47.85,74766.17,0.0,-0.93983,5e-05,6.54076]
[1776675476689,47.85,74766.17,0.0,-0.93983,5e-05,6.54076]
[1776675481056,47.85,74767.86,0.0,-0.93976,5e-05,6.54652]
[1776675481193,47.85,74767.86,0.0,-0.93976,5e-05,6.54652]
[1776675481211,47.85,74762.42,0.0,-0.94001,5e-05,6.52474]
[1776675481902,47.85,74755.16,0.0,-0.94034,5e-05,6.49585]
[1776675483021,47.85,74755.16,0.0,-0.94034,5e-05,6.49585]
[1776675483212,47.85,74755.16,0.0,-0.94034,5e-05,6.49585]
[1776675483220,47.85,74754.56,0.0,-0.94037,5e-05,6.49333]
[1776675485599,47.85,74754.92,0.0,-0.94036,5e-05,6.4946]
[1776675485690,47.85,74754.92,0.0,-0.94036,5e-05,6.4946]
[1776675490686,47.85,74751.79,0.0,-0.94051,5e-05,6.48154]
[1776675490939,47.85,74752.02,0.0,-0.9405,5e-05,6.4823]
[1776675491955,47.85,74754.24,0.0,-0.9404,5e-05,6.49091]
[1776675492193,47.85,74754.24,0.0,-0.9404,5e-05,6.49091]
[1776675492286,47.85,74754.1,0.0,-0.94041,5e-05,6.4902]
[1776675497006,47.84,74744.14,0.0,-0.94087,4e-05,6.4502]
[1776675498123,47.84,74744.14,0.0,-0.94087,4e-05,6.4502]
[1776675498195,47.84,74744.14,0.0,-0.94087,4e-05,6.4502]
[1776675498319,47.84,74742.23,0.0,-0.94095,4e-05,6.44259]
[1776675499021,47.84,74737.42,0.0,-0.94117,4e-05,6.42362]
[1776675502132,47.84,74736.86,0.0,-0.9412,4e-05,6.42131]
[1776675502192,47.84,74736.86,0.0,-0.9412,4e-05,6.42131]
[1776675502228,47.84,74735.81,0.0,-0.94124,4e-05,6.41713]
[1776675506732,47.84,74736.0,0.0,-0.94124,4e-05,6.41768]
[1776675506939,47.84,74735.72,0.0,-0.94125,4e-05,6.41651]
[1776675509091,47.84,74740.55,0.0,-0.94104,4e-05,6.43521]
[1776675513804,47.84,74741.13,0.0,-0.94105,4e-05,6.43317]
[1776675513905,47.84,74753.0,0.0,-0.94052,5e-05,6.4796]
[1776675513938,47.84,74753.0,0.0,-0.94052,5e-05,6.4796]
[1776675515654,47.84,74753.77,0.0,-0.94048,5e-05,6.48263]
[1776675515693,47.84,74753.77,0.0,-0.94048,5e-05,6.48263]
[1776675515756,47.84,74754.36,0.0,-0.94046,5e-05,6.48478]
[1776675516995,47.84,74754.22,0.0,-0.94047,5e-05,6.48405]
[1776675517190,47.84,74754.22,0.0,-0.94047,5e-05,6.48405]
[1776675517217,47.84,74760.57,0.0,-0.94018,5e-05,6.50894]
[1776675519166,47.84,74766.32,0.0,-0.93993,5e-05,6.53126]
[1776675521196,47.84,74767.3,0.0,-0.93988,5e-05,6.5349]
[1776675521436,47.84,74767.3,0.0,-0.93988,5e-05,6.5349]
[1776675521537,47.84,74767.16,0.0,-0.93989,5e-05,6.53411]
[1776675522585,47.84,74767.16,0.0,-0.93989,5e-05,6.53411]
[1776675522687,47.84,74767.16,0.0,-0.93989,5e-05,6.53411]
[1776675528227,47.83,74765.13,0.0,-0.94,5e-05,6.52443]
[1776675529236,47.83,74746.81,0.0,-0.94084,4e-05,6.45192]
[1776675530243,47.83,74744.46,0.0,-0.94094,4e-05,6.44258]
[1776675531279,47.83,74744.46,0.0,-0.94094,4e-05,6.44258]
[1776675531445,47.83,74744.46,0.0,-0.94094,4e-05,6.44258]
[1776675531472,47.83,74743.74,0.0,-0.94098,4e-05,6.43967]
[1776675536819,47.83,74745.71,0.0,-0.94089,4e-05,6.44708]
[1776675540782,47.83,74743.44,0.0,-0.941,4e-05,6.43779]
[1776675540939,47.83,74743.44,0.0,-0.941,4e-05,6.43779]
[1776675540873,47.83,74745.43,0.0,-0.94091,4e-05,6.44552]
[1776675546355,47.83,74746.73,0.0,-0.94086,4e-05,6.45002]
[1776675547362,47.82,74749.84,0.0,-0.94072,5e-05,6.46215]
[1776675548369,47.82,74755.01,0.0,-0.94049,5e-05,6.4824]
[1776675549376,47.82,74759.34,0.0,-0.94029,5e-05,6.49934]
[1776675554412,47.82,74758.98,0.0,-0.94032,5e-05,6.49702]
[1776675558440,47.82,74754.49,0.0,-0.94053,5e-05,6.47862]
[1776675563478,47.82,74754.68,0.0,-0.94053,5e-05,6.47867]
[1776675568512,47.82,74755.9,0.0,-0.94048,5e-05,6.48277]
[1776675573548,47.81,74759.94,0.0,-0.94034,5e-05,6.49397]
[1776675580597,47.81,74761.74,0.0,-0.94028,5e-05,6.49991]
[1776675582611,47.81,74756.36,0.0,-0.94052,5e-05,6.47834]
[1776675588653,47.81,74756.16,0.0,-0.94054,5e-05,6.47674]
[1776675593688,47.8,74756.52,0.0,-0.94053,5e-05,6.47749]
[1776675598723,47.8,74756.48,0.0,-0.94054,5e-05,6.47661]
[1776675601744,47.8,74741.5,0.0,-0.94122,4e-05,6.41726]
[1776675602751,47.8,74737.58,0.0,-0.9414,4e-05,6.40184]
[1776675604766,47.8,74741.1,0.0,-0.94124,4e-05,6.41559]
[1776675609801,47.8,74748.29,0.0,-0.94092,4e-05,6.44357]
[1776675612822,47.8,74742.12,0.0,-0.9412,4e-05,6.41909]
[1776675617857,47.8,74758.85,0.0,-0.94045,5e-05,6.48471]
[1776675618864,47.8,74763.22,0.0,-0.94025,5e-05,6.50188]
[1776675619871,47.8,74763.15,0.0,-0.94026,5e-05,6.50146]
[1776675621391,47.8,74763.15,0.0,-0.94026,5e-05,6.50146]
[1776675626920,47.79,74764.19,0.0,-0.94023,5e-05,6.5044]
[1776675627927,47.79,74768.72,0.0,-0.94002,5e-05,6.52216]
[1776675628934,47.79,74772.04,0.0,-0.93987,5e-05,6.53515]
[1776675630948,47.79,74772.02,0.0,-0.93988,5e-05,6.53466]
[1776675631576,47.79,74772.02,0.0,-0.93988,5e-05,6.53466]
[1776675631707,47.79,74772.02,0.0,-0.93988,5e-05,6.53466]
[1776675631955,47.79,74771.84,0.0,-0.93992,5e-05,6.5297]
[1776675632962,47.79,74776.72,0.0,-0.9397,5e-05,6.54885]
[1776675633192,47.79,74776.72,0.0,-0.9397,5e-05,6.54885]
[1776675633969,47.79,74783.64,0.0,-0.93939,5e-05,6.57616]
[1776675635983,47.79,74785.32,0.0,-0.93932,5e-05,6.58233]
[1776675636990,47.79,74779.61,0.0,-0.93958,5e-05,6.55931]
[1776675637997,47.79,74769.73,0.0,-0.94004,5e-05,6.51981]
[1776675639102,47.79,74769.14,0.0,-0.94007,5e-05,6.51722]
[1776675639208,47.79,74769.14,0.0,-0.94007,5e-05,6.51722]
[1776675640013,47.79,74769.29,0.0,-0.94006,5e-05,6.51762]
[1776675640331,47.79,74769.29,0.0,-0.94006,5e-05,6.51762]
[1776675640436,47.79,74769.29,0.0,-0.94006,5e-05,6.51762]
[1776675643033,47.78,74772.72,0.0,-0.93991,5e-05,6.53064]
[1776675648068,47.78,74772.97,0.0,-0.93991,5e-05,6.53056]
[1776675650542,47.78,74772.08,0.0,-0.93996,5e-05,6.5266]
[1776675650692,47.78,74772.08,0.0,-0.93996,5e-05,6.5266]
[1776675650783,47.78,74772.08,0.0,-0.93996,5e-05,6.52638]
[1776675651745,47.78,74772.08,0.0,-0.93996,5e-05,6.52638]
[1776675651935,47.78,74772.08,0.0,-0.93996,5e-05,6.52638]
[1776675654109,47.78,74776.5,0.0,-0.93977,5e-05,6.54305]
[1776675656317,47.78,74777.79,0.0,-0.93971,5e-05,6.54793]
[1776675656437,47.78,74777.79,0.0,-0.93971,5e-05,6.54793]
[1776675657019,47.78,74777.79,0.0,-0.93971,5e-05,6.54793]
[1776675656538,47.77,74781.14,0.0,-0.93956,5e-05,6.561]
[1776675657196,47.77,74781.14,0.0,-0.93956,5e-05,6.561]
[1776675660152,47.77,74785.65,0.0,-0.93937,5e-05,6.57785]
[1776675661982,47.77,74785.65,0.0,-0.93937,5e-05,6.57785]
[1776675662057,47.77,74787.01,0.0,-0.93931,5e-05,6.58297]
[1776675662198,47.77,74787.01,0.0,-0.93931,5e-05,6.58297]
[1776675665187,47.77,74794.81,0.0,-0.93897,5e-05,6.6129]
[1776675666927,47.77,74794.81,0.0,-0.93897,5e-05,6.6129]
[1776675666938,47.77,74794.81,0.0,-0.93897,5e-05,6.6129]
[1776675667029,47.77,74790.94,0.0,-0.93915,5e-05,6.59711]
[1776675669815,47.76,74788.15,0.0,-0.93928,5e-05,6.58537]
[1776675669943,47.76,74788.15,0.0,-0.93928,5e-05,6.58537]
[1776675670023,47.76,74784.73,0.0,-0.93944,5e-05,6.57145]
[1776675670141,47.76,74784.73,0.0,-0.93944,5e-05,6.57145]
[1776675670197,47.76,74784.73,0.0,-0.93944,5e-05,6.57145]
[1776675675275,47.76,74784.15,0.0,-0.93949,5e-05,6.5678]
[1776675675437,47.76,74784.15,0.0,-0.93949,5e-05,6.5678]
[1776675675921,47.76,74784.15,0.0,-0.93949,5e-05,6.5678]
[1776675675942,47.76,74784.15,0.0,-0.93949,5e-05,6.5678]
[1776675676022,47.76,74783.16,0.0,-0.93954,5e-05,6.5636]
[1776675682305,47.75,74777.66,0.0,-0.93981,5e-05,6.54002]
[1776675683967,47.75,74777.66,0.0,-0.93981,5e-05,6.54002]
[1776675683969,47.75,74772.08,0.0,-0.94006,5e-05,6.51767]
[1776675684198,47.75,74772.08,0.0,-0.94006,5e-05,6.51767]
[1776675685327,47.75,74763.05,0.0,-0.94048,5e-05,6.48157]
[1776675686269,47.75,74763.05,0.0,-0.94048,5e-05,6.48157]
[1776675686441,47.75,74763.05,0.0,-0.94048,5e-05,6.48157]
[1776675686541,47.75,74761.75,0.0,-0.94054,5e-05,6.47631]
[1776675688349,47.75,74755.08,0.0,-0.94084,5e-05,6.44976]
[1776675690996,47.75,74755.28,0.0,-0.94083,5e-05,6.45046]
[1776675691037,47.75,74755.9,0.0,-0.94084,5e-05,6.44883]
[1776675691195,47.75,74755.9,0.0,-0.94084,5e-05,6.44883]
[1776675691575,47.75,74755.9,0.0,-0.94084,5e-05,6.44883]
[1776675691690,47.75,74755.9,0.0,-0.94084,5e-05,6.44883]
[1776675697412,47.75,74756.37,0.0,-0.94083,5e-05,6.45004]
[1776675698479,47.75,74756.37,0.0,-0.94083,5e-05,6.45004]
[1776675698696,47.75,74756.37,0.0,-0.94083,5e-05,6.45004]
[1776675698794,47.75,74756.44,0.0,-0.94082,5e-05,6.45022]
[1776675699155,47.75,74756.44,0.0,-0.94082,5e-05,6.45022]
[1776675699201,47.75,74756.44,0.0,-0.94082,5e-05,6.45022]
[1776675700433,47.75,74760.27,0.0,-0.94065,5e-05,6.46513]
[1776675702990,47.75,74761.68,0.0,-0.94059,5e-05,6.47058]
[1776675703040,47.75,74767.26,0.0,-0.94034,5e-05,6.4925]
[1776675703191,47.75,74767.26,0.0,-0.94034,5e-05,6.4925]
[1776675703727,47.75,74767.26,0.0,-0.94034,5e-05,6.4925]
[1776675703938,47.75,74767.26,0.0,-0.94034,5e-05,6.4925]
[1776675709496,47.74,74766.18,0.0,-0.9404,5e-05,6.48716]
[1776675710176,47.74,74766.18,0.0,-0.9404,5e-05,6.48716]
[1776675710199,47.74,74766.18,0.0,-0.9404,5e-05,6.48716]
[1776675710503,47.74,74761.1,0.0,-0.94063,5e-05,6.46695]
[1776675712083,47.74,74761.1,0.0,-0.94063,5e-05,6.46695]
[1776675712114,47.74,74755.68,0.0,-0.94088,5e-05,6.44547]
[1776675712198,47.74,74755.68,0.0,-0.94088,5e-05,6.44547]
[1776675714994,47.74,74757.21,0.0,-0.94081,5e-05,6.45134]
[1776675715033,47.74,74757.8,0.0,-0.94079,5e-05,6.45358]
[1776675715208,47.74,74757.8,0.0,-0.94079,5e-05,6.45358]
[1776675716031,47.74,74757.8,0.0,-0.94079,5e-05,6.45358]
[1776675716194,47.74,74756.79,0.0,-0.94083,5e-05,6.44951]
[1776675716545,47.74,74750.01,0.0,-0.94114,4e-05,6.42274]
[1776675720037,47.74,74750.01,0.0,-0.94114,4e-05,6.42274]
[1776675720097,47.74,74749.97,0.0,-0.94114,4e-05,6.42244]
[1776675720196,47.74,74749.97,0.0,-0.94114,4e-05,6.42244]
[1776675721905,47.74,74749.01,0.0,-0.94119,4e-05,6.41862]
[1776675721937,47.74,74749.01,0.0,-0.94119,4e-05,6.41862]
[1776675722038,47.74,74745.93,0.0,-0.94133,4e-05,6.40648]
[1776675725608,47.74,74750.68,0.0,-0.94111,4e-05,6.42503]
[1776675726367,47.74,74750.68,0.0,-0.94111,4e-05,6.42503]
[1776675726436,47.74,74750.68,0.0,-0.94111,4e-05,6.42503]
[1776675726891,47.74,74750.68,0.0,-0.94111,4e-05,6.42503]
[1776675726942,47.74,74750.68,0.0,-0.94111,4e-05,6.42503]
[1776675726992,47.74,74750.79,0.0,-0.94111,4e-05,6.42541]
[1776675731644,47.74,74752.16,0.0,-0.94105,4e-05,6.43054]
[1776675731693,47.74,74752.16,0.0,-0.94105,4e-05,6.43054]
[1776675731745,47.74,74751.87,0.0,-0.94106,4e-05,6.42932]
[1776675732315,47.74,74751.87,0.0,-0.94106,4e-05,6.42932]
[1776675732450,47.74,74751.87,0.0,-0.94106,4e-05,6.42932]
[1776675733665,47.74,74755.71,0.0,-0.94089,5e-05,6.44429]
[1776675734673,47.74,74759.06,0.0,-0.94074,5e-05,6.45739]
[1776675736547,47.74,74761.41,0.0,-0.94064,5e-05,6.46654]
[1776675736694,47.74,74761.41,0.0,-0.94064,5e-05,6.46654]
[1776675737056,47.74,74761.41,0.0,-0.94064,5e-05,6.46654]
[1776675736769,47.74,74763.62,0.0,-0.94054,5e-05,6.47514]
[1776675737192,47.74,74763.62,0.0,-0.94054,5e-05,6.47514]
[1776675742729,47.73,74765.87,0.0,-0.94045,5e-05,6.48314]
[1776675744122,47.73,74765.87,0.0,-0.94045,5e-05,6.48314]
[1776675744136,47.73,74765.77,0.0,-0.94046,5e-05,6.48259]
[1776675744198,47.73,74765.77,0.0,-0.94046,5e-05,6.48259]
[1776675744722,47.73,74765.77,0.0,-0.94046,5e-05,6.48259]
[1776675744939,47.73,74765.77,0.0,-0.94046,5e-05,6.48259]
[1776675745040,47.73,74765.66,0.0,-0.94046,5e-05,6.482]
[1776675750786,47.73,74765.75,0.0,-0.94047,5e-05,6.48148]
[1776675753599,47.73,74765.07,0.0,-0.94054,5e-05,6.4745]
[1776675753689,47.73,74765.07,0.0,-0.94054,5e-05,6.4745]
[1776675753836,47.73,74765.07,0.0,-0.94054,5e-05,6.4745]
[1776675753940,47.73,74765.07,0.0,-0.94054,5e-05,6.4745]
[1776675753995,47.73,74764.4,0.0,-0.94057,5e-05,6.47171]
[1776675759855,47.73,74763.36,0.0,-0.94062,5e-05,6.46688]
[1776675760354,47.73,74763.36,0.0,-0.94062,5e-05,6.46688]
[1776675760447,47.73,74763.36,0.0,-0.94062,5e-05,6.46688]
[1776675761106,47.73,74763.36,0.0,-0.94062,5e-05,6.46688]
[1776675761168,47.73,74763.24,0.0,-0.94063,5e-05,6.46629]
[1776675761201,47.73,74763.24,0.0,-0.94063,5e-05,6.46629]
[1776675764493,47.73,74760.74,0.0,-0.94075,5e-05,6.45612]
[1776675764706,47.73,74760.74,0.0,-0.94075,5e-05,6.45612]
[1776675764889,47.73,74754.65,0.0,-0.94102,4e-05,6.43203]
[1776675769339,47.73,74755.47,0.0,-0.94099,5e-05,6.43506]
[1776675769444,47.73,74755.47,0.0,-0.94099,5e-05,6.43506]
[1776675769491,47.73,74755.47,0.0,-0.94099,5e-05,6.43506]
[1776675770113,47.73,74755.47,0.0,-0.94099,5e-05,6.43506]
[1776675770162,47.73,74755.37,0.0,-0.94099,5e-05,6.4346]
[1776675770200,47.73,74755.37,0.0,-0.94099,5e-05,6.4346]
[1776675775966,47.72,74756.0,0.0,-0.94097,5e-05,6.43671]
[1776675776768,47.72,74756.0,0.0,-0.94097,5e-05,6.43671]
[1776675776772,47.72,74756.0,0.0,-0.94097,5e-05,6.43671]
[1776675776941,47.72,74756.0,0.0,-0.94097,5e-05,6.43671]
[1776675776973,47.72,74756.03,0.0,-0.94097,5e-05,6.43675]
[1776675779467,47.72,74755.78,0.0,-0.94098,5e-05,6.43562]
[1776675782359,47.72,74754.52,0.0,-0.94104,4e-05,6.43043]
[1776675782405,47.72,74754.52,0.0,-0.94104,4e-05,6.43043]
[1776675782439,47.72,74754.52,0.0,-0.94104,4e-05,6.43043]
[1776675783015,47.72,74753.56,0.0,-0.94109,4e-05,6.42658]
[1776675783870,47.72,74753.56,0.0,-0.94109,4e-05,6.42658]
[1776675783919,47.72,74753.56,0.0,-0.94109,4e-05,6.42658]
[1776675783939,47.72,74753.56,0.0,-0.94109,4e-05,6.42658]
[1776675788931,47.72,74752.47,0.0,-0.94114,4e-05,6.42199]
[1776675789029,47.72,74752.47,0.0,-0.94114,4e-05,6.42199]
[1776675789188,47.72,74752.47,0.0,-0.94114,4e-05,6.42199]
[1776675789131,47.72,74756.43,0.0,-0.94096,5e-05,6.43751]
[1776675790068,47.72,74756.23,0.0,-0.94097,5e-05,6.43666]
[1776675790428,47.72,74756.23,0.0,-0.94097,5e-05,6.43666]
[1776675790445,47.72,74756.23,0.0,-0.94097,5e-05,6.43666]
[1776675790480,47.72,74756.23,0.0,-0.94097,5e-05,6.43666]
[1776675792265,47.72,74756.31,0.0,-0.94097,5e-05,6.4368]
[1776675792439,47.72,74756.31,0.0,-0.94097,5e-05,6.4368]
[1776675794930,47.72,74755.2,0.0,-0.94102,5e-05,6.43227]
[1776675794939,47.72,74755.2,0.0,-0.94102,5e-05,6.43227]
[1776675795051,47.72,74755.2,0.0,-0.94102,5e-05,6.43227]
[1776675795103,47.72,74750.35,0.0,-0.94124,4e-05,6.41311]
[1776675796601,47.72,74749.22,0.0,-0.94129,4e-05,6.4086]
[1776675796655,47.72,74749.22,0.0,-0.94129,4e-05,6.4086]
[1776675796693,47.72,74749.22,0.0,-0.94129,4e-05,6.4086]
[1776675802152,47.72,74742.79,0.0,-0.94158,4e-05,6.3831]
[1776675802267,47.72,74742.79,0.0,-0.94158,4e-05,6.3831]
[1776675802436,47.72,74742.79,0.0,-0.94158,4e-05,6.3831]
[1776675802620,47.72,74742.79,0.0,-0.94158,4e-05,6.3831]
[1776675803159,47.72,74742.19,0.0,-0.94161,4e-05,6.38071]
[1776675804293,47.72,74741.4,0.0,-0.94164,4e-05,6.37761]
[1776675804441,47.72,74741.4,0.0,-0.94164,4e-05,6.37761]
[1776675804497,47.72,74741.4,0.0,-0.94164,4e-05,6.37761]
[1776675805200,47.72,74741.4,0.0,-0.94164,4e-05,6.37761]
[1776675806180,47.72,74739.63,0.0,-0.94172,4e-05,6.37068]
[1776675809915,47.72,74739.74,0.0,-0.94172,4e-05,6.37111]
[1776675809937,47.72,74739.74,0.0,-0.94172,4e-05,6.37111]
[1776675810208,47.72,74736.94,0.0,-0.94184,4e-05,6.36015]
[1776675810958,47.72,74736.94,0.0,-0.94184,4e-05,6.36015]
[1776675811000,47.72,74736.94,0.0,-0.94184,4e-05,6.36015]
[1776675811191,47.72,74736.94,0.0,-0.94184,4e-05,6.36015]
[1776675811215,47.72,74736.26,0.0,-0.94191,4e-05,6.35351]
[1776675813130,47.72,74736.23,0.0,-0.94191,4e-05,6.35342]
[1776675813196,47.72,74736.23,0.0,-0.94191,4e-05,6.35342]
[1776675813229,47.72,74733.6,0.0,-0.94202,4e-05,6.34315]
[1776675813250,47.72,74733.6,0.0,-0.94202,4e-05,6.34315]
[1776675819271,47.72,74733.75,0.0,-0.94201,4e-05,6.34399]
[1776675823971,47.72,74734.59,0.0,-0.94199,4e-05,6.34655]
[1776675823999,47.72,74734.59,0.0,-0.94199,4e-05,6.34655]
[1776675824189,47.72,74734.59,0.0,-0.94199,4e-05,6.34655]
[1776675824525,47.72,74734.59,0.0,-0.94199,4e-05,6.34617]
[1776675824693,47.72,74734.59,0.0,-0.94199,4e-05,6.34617]
[1776675830348,47.71,74734.72,0.0,-0.94202,4e-05,6.34403]
[1776675831355,47.71,74739.46,0.0,-0.94181,4e-05,6.36219]
[1776675832863,47.71,74739.46,0.0,-0.94181,4e-05,6.36219]
[1776675832878,47.71,74739.46,0.0,-0.94181,4e-05,6.36219]
[1776675832940,47.71,74739.46,0.0,-0.94181,4e-05,6.36219]
[1776675833013,47.71,74744.1,0.0,-0.94161,4e-05,6.37996]
[1776675835383,47.7,74748.64,0.0,-0.94142,4e-05,6.39651]
[1776675839225,47.7,74750.77,0.0,-0.94133,4e-05,6.40398]
[1776675839245,47.7,74754.23,0.0,-0.94118,4e-05,6.41713]
[1776675839339,47.7,74754.23,0.0,-0.94118,4e-05,6.41713]
[1776675839440,47.7,74754.23,0.0,-0.94118,4e-05,6.41713]
[1776675839541,47.7,74747.09,0.0,-0.94151,4e-05,6.38861]
[1776675841543,47.7,74742.12,0.0,-0.94174,4e-05,6.36828]
[1776675844152,47.69,74742.09,0.0,-0.94175,4e-05,6.36777]
[1776675844203,47.69,74742.09,0.0,-0.94175,4e-05,6.36777]
[1776675844271,47.69,74742.48,0.0,-0.94173,4e-05,6.3689]
[1776675844505,47.69,74742.48,0.0,-0.94173,4e-05,6.3689]
[1776675844699,47.69,74742.48,0.0,-0.94173,4e-05,6.3689]
[1776675845453,47.69,74746.21,0.0,-0.94158,4e-05,6.38273]
[1776675847467,47.69,74752.38,0.0,-0.94131,4e-05,6.40611]
[1776675848602,47.69,74752.38,0.0,-0.94131,4e-05,6.40611]
[1776675848620,47.69,74752.38,0.0,-0.94131,4e-05,6.40611]
[1776675848690,47.69,74752.38,0.0,-0.94131,4e-05,6.40611]
[1776675848721,47.69,74750.12,0.0,-0.94142,4e-05,6.39678]
[1776675854516,47.68,74749.41,0.0,-0.94148,4e-05,6.39137]
[1776675857420,47.68,74749.14,0.0,-0.9415,4e-05,6.38945]
[1776675857441,47.68,74749.14,0.0,-0.9415,4e-05,6.38945]
[1776675857464,47.68,74749.14,0.0,-0.9415,4e-05,6.38945]
[1776675862572,47.67,74748.86,0.0,-0.94154,4e-05,6.3858]
[1776675865979,47.67,74748.65,0.0,-0.94156,4e-05,6.38412]
[1776675866190,47.67,74748.65,0.0,-0.94156,4e-05,6.38412]
[1776675867607,47.66,74746.4,0.0,-0.94168,4e-05,6.37403]
[1776675868696,47.66,74746.4,0.0,-0.94168,4e-05,6.37403]
[1776675868748,47.66,74746.4,0.0,-0.94168,4e-05,6.37403]
[1776675868940,47.66,74746.4,0.0,-0.94168,4e-05,6.37403]
[1776675869020,47.66,74742.79,0.0,-0.94184,4e-05,6.35948]
[1776675873197,47.66,74742.68,0.0,-0.9419,4e-05,6.35393]
[1776675873249,47.66,74742.68,0.0,-0.9419,4e-05,6.35393]
[1776675873216,47.66,74731.67,0.0,-0.94239,4e-05,6.31055]
[1776675873438,47.66,74731.67,0.0,-0.94239,4e-05,6.31055]
[1776675873649,47.66,74730.56,0.0,-0.94244,4e-05,6.30592]
[1776675876670,47.65,74739.22,0.0,-0.94207,4e-05,6.33883]
[1776675881705,47.65,74739.29,0.0,-0.94208,4e-05,6.33738]
[1776675882433,47.65,74739.29,0.0,-0.94208,4e-05,6.33738]
[1776675882484,47.65,74739.29,0.0,-0.94208,4e-05,6.33738]
[1776675882689,47.65,74739.29,0.0,-0.94208,4e-05,6.33738]
[1776675887747,47.64,74752.48,0.0,-0.94152,4e-05,6.387]
[1776675888790,47.64,74752.48,0.0,-0.94152,4e-05,6.387]
[1776675888793,47.64,74752.48,0.0,-0.94152,4e-05,6.387]
[1776675888943,47.64,74752.48,0.0,-0.94152,4e-05,6.387]
[1776675889033,47.64,74755.95,0.0,-0.94137,4e-05,6.40022]
[1776675894815,47.63,74755.19,0.0,-0.94143,4e-05,6.39466]
[1776675895617,47.63,74755.19,0.0,-0.94143,4e-05,6.39466]
[1776675895669,47.63,74755.19,0.0,-0.94143,4e-05,6.39466]
[1776675895687,47.63,74755.19,0.0,-0.94143,4e-05,6.39466]
[1776675896829,47.63,74757.78,0.0,-0.94133,4e-05,6.404]
[1776675898843,47.63,74751.75,0.0,-0.94161,4e-05,6.37942]
[1776675899356,47.63,74751.75,0.0,-0.94161,4e-05,6.37942]
[1776675899408,47.63,74751.75,0.0,-0.94161,4e-05,6.37942]
[1776675899437,47.63,74751.75,0.0,-0.94161,4e-05,6.37942]
[1776675902589,47.62,74749.05,0.0,-0.94174,4e-05,6.36765]
[1776675904885,47.62,74744.89,0.0,-0.94194,4e-05,6.35022]
[1776675909920,47.62,74746.78,0.0,-0.94188,4e-05,6.35582]
[1776675910927,47.61,74750.15,0.0,-0.94173,4e-05,6.36866]
[1776675916969,47.61,74747.23,0.0,-0.94189,4e-05,6.35482]
[1776675922004,47.6,74744.62,0.0,-0.94203,4e-05,6.34275]
[1776675927044,47.6,74743.41,0.0,-0.9421,4e-05,6.33627]
[1776675930065,47.59,74739.85,0.0,-0.94227,4e-05,6.32135]
[1776675935100,47.59,74738.39,0.0,-0.94239,4e-05,6.31013]
[1776675936107,47.59,74731.72,0.0,-0.94269,4e-05,6.28382]
[1776675940135,47.59,74736.58,0.0,-0.94248,4e-05,6.30174]
[1776675941143,47.58,74743.06,0.0,-0.9422,4e-05,6.32676]
[1776675942149,47.58,74752.48,0.0,-0.94178,4e-05,6.36333]
[1776675943159,47.58,74757.76,0.0,-0.94155,4e-05,6.38368]
[1776675951214,47.57,74758.9,0.0,-0.94154,4e-05,6.38492]
[1776675955241,47.57,74762.63,0.0,-0.94139,4e-05,6.39802]
[1776675960288,47.56,74774.01,0.0,-0.9409,5e-05,6.44089]
[1776675960937,47.56,74774.01,0.0,-0.9409,5e-05,6.44089]
[1776675961288,47.56,74833.58,0.0,-0.93816,5e-05,6.6789]
[1776675962301,47.54,74841.13,0.0,-0.9379,5e-05,6.7008]
[1776675962597,47.54,74841.13,0.0,-0.9379,5e-05,6.7008]
[1776675963471,47.51,74841.96,0.0,-0.93797,5e-05,6.69572]
[1776675964267,47.51,74841.96,0.0,-0.93797,5e-05,6.69572]
[1776675964334,47.51,74936.74,0.0,-0.93339,5e-05,7.08509]
[1776675964825,47.51,74936.74,0.0,-0.93339,5e-05,7.08509]
[1776675965106,47.51,74936.74,0.0,-0.93339,5e-05,7.08509]
[1776675965341,47.51,74957.82,0.0,-0.93236,5e-05,7.17233]
[1776675966347,47.48,74958.58,0.0,-0.93241,5e-05,7.16763]
[1776675967357,47.48,74955.05,0.0,-0.93259,5e-05,7.15263]
[1776675968303,47.48,74955.05,0.0,-0.93259,5e-05,7.15263]
[1776675968364,47.48,74937.19,0.0,-0.93348,5e-05,7.07776]
[1776675969371,47.48,74936.96,0.0,-0.9335,5e-05,7.07618]
[1776675969636,47.48,74936.96,0.0,-0.9335,5e-05,7.07618]
[1776675970389,47.48,75010.58,0.0,-0.92978,5e-05,7.38742]
[1776675971178,47.48,75010.58,0.0,-0.92978,5e-05,7.38742]
[1776675971395,47.46,74990.2,0.0,-0.93091,5e-05,7.29379]
[1776675972402,47.46,74979.97,0.0,-0.93143,5e-05,7.24985]
[1776675973138,47.46,74979.97,0.0,-0.93143,5e-05,7.24985]
[1776675973328,47.46,74979.97,0.0,-0.93143,5e-05,7.24985]
[1776675973409,47.45,74978.85,0.0,-0.93155,5e-05,7.24044]
[1776675973567,47.45,74978.85,0.0,-0.93155,5e-05,7.24044]
[1776675973788,47.45,74978.85,0.0,-0.93155,5e-05,7.24044]
[1776675976216,47.42,74978.9,0.0,-0.93165,5e-05,7.23221]
[1776675976233,47.42,74973.79,0.0,-0.93193,5e-05,7.20896]
[1776675977602,47.42,74976.72,0.0,-0.93178,5e-05,7.22134]
[1776675977644,47.42,74980.03,0.0,-0.93162,5e-05,7.23453]
[1776675979474,47.41,74990.44,0.0,-0.93111,5e-05,7.27701]
[1776675980481,47.41,74990.94,0.0,-0.93109,5e-05,7.27862]
[1776675981488,47.41,75001.81,0.0,-0.93054,5e-05,7.32438]
[1776675982498,47.41,74988.96,0.0,-0.93121,5e-05,7.26912]
[1776675983502,47.4,74982.27,0.0,-0.93156,5e-05,7.23985]
[1776675985516,47.4,74980.56,0.0,-0.93167,5e-05,7.23093]
[1776675986523,47.4,74977.18,0.0,-0.93185,5e-05,7.21579]
[1776675991558,47.38,74972.19,0.0,-0.93218,5e-05,7.18648]
[1776675996592,47.37,74974.29,0.0,-0.93212,5e-05,7.19156]
[1776675998607,47.37,74987.28,0.0,-0.93149,5e-05,7.24499]
[1776675999613,47.37,75007.03,0.0,-0.93048,5e-05,7.32861]
[1776676000621,47.37,75009.81,0.0,-0.93035,5e-05,7.33989]
[1776676004650,47.34,75005.65,0.0,-0.93066,5e-05,7.31416]
[1776676006665,47.34,75020.05,0.0,-0.92993,5e-05,7.37458]
[1776676008706,47.32,75023.87,0.0,-0.92982,5e-05,7.38392]
[1776676009693,47.3,75030.91,0.0,-0.92953,5e-05,7.40787]
[1776676010700,47.29,75036.83,0.0,-0.92926,5e-05,7.43038]
[1776676011707,47.28,75050.22,0.0,-0.9286,5e-05,7.48478]
[1776676013265,47.28,75050.22,0.0,-0.9286,5e-05,7.48478]
[1776676013437,47.28,75050.22,0.0,-0.9286,5e-05,7.48478]
[1776676013366,47.27,75047.06,0.0,-0.92883,5e-05,7.46616]
[1776676014441,47.27,75047.06,0.0,-0.92883,5e-05,7.46616]
[1776676014464,47.26,75040.67,0.0,-0.92922,5e-05,7.43427]
[1776676016441,47.26,75041.83,0.0,-0.92916,5e-05,7.43928]
[1776676016742,47.23,75045.53,0.0,-0.92906,5e-05,7.44762]
[1776676019136,47.22,75048.07,0.0,-0.92897,5e-05,7.45478]
[1776676019202,47.21,75056.0,0.0,-0.92861,5e-05,7.48476]
[1776676020448,47.21,75056.0,0.0,-0.92861,5e-05,7.48476]
[1776676020770,47.21,75056.89,0.0,-0.92857,5e-05,7.48816]
[1776676022444,47.21,75056.89,0.0,-0.92857,5e-05,7.48816]
[1776676022458,47.21,75055.9,0.0,-0.92863,5e-05,7.48296]
[1776676025808,47.19,75043.44,0.0,-0.92935,5e-05,7.42344]
[1776676026895,47.17,75039.23,0.0,-0.92966,5e-05,7.39824]
[1776676027822,47.17,75030.51,0.0,-0.93011,5e-05,7.36073]
[1776676028828,47.17,75021.08,0.0,-0.93062,5e-05,7.319]
[1776676029836,47.17,75017.8,0.0,-0.93079,5e-05,7.30441]
[1776676031850,47.16,75009.62,0.0,-0.93122,5e-05,7.26844]
[1776676032857,47.16,75005.37,0.0,-0.93145,5e-05,7.24985]
[1776676033864,47.16,75001.33,0.0,-0.93166,5e-05,7.23222]
[1776676035878,47.16,74997.1,0.0,-0.93189,5e-05,7.21265]
[1776676036889,47.15,74993.05,0.0,-0.93211,5e-05,7.19468]
[1776676038904,47.15,74997.9,0.0,-0.93188,5e-05,7.21379]
[1776676043939,47.14,75001.48,0.0,-0.93175,5e-05,7.22513]
[1776676048974,47.13,74999.34,0.0,-0.9319,5e-05,7.21215]
[1776676049981,47.12,74996.02,0.0,-0.93208,5e-05,7.19728]
[1776676055016,47.12,74991.21,0.0,-0.9324,5e-05,7.1694]
[1776676056620,47.11,74991.04,0.0,-0.93242,5e-05,7.16798]
[1776676056688,47.11,74991.04,0.0,-0.93242,5e-05,7.16798]
[1776676058038,47.11,74987.24,0.0,-0.93263,5e-05,7.15047]
[1776676060446,47.11,74985.38,0.0,-0.93273,5e-05,7.14192]
[1776676061059,47.1,74984.47,0.0,-0.93279,5e-05,7.13674]
[1776676062613,47.1,74984.57,0.0,-0.93279,5e-05,7.1365]
[1776676064080,47.1,74979.15,0.0,-0.93308,5e-05,7.11227]
[1776676065087,47.1,74974.81,0.0,-0.93331,5e-05,7.09333]
[1776676070122,47.09,74972.93,0.0,-0.93344,5e-05,7.08247]
[1776676072140,47.08,74995.31,0.0,-0.93232,5e-05,7.17596]
[1776676073147,47.08,74992.8,0.0,-0.93246,5e-05,7.16459]
[1776676078183,47.07,75008.06,0.0,-0.93173,5e-05,7.22592]
[1776676078641,47.07,75008.06,0.0,-0.93173,5e-05,7.22592]
[1776676078689,47.07,75008.06,0.0,-0.93173,5e-05,7.22592]
[1776676079482,47.07,75008.06,0.0,-0.93173,5e-05,7.22592]
[1776676079536,47.07,75008.86,0.0,-0.93169,5e-05,7.22894]
[1776676080197,47.07,75020.72,0.0,-0.93109,5e-05,7.27919]
[1776676081204,47.07,75021.41,0.0,-0.93106,5e-05,7.28166]
[1776676082211,47.07,75003.65,0.0,-0.93197,5e-05,7.20538]
[1776676083421,47.07,75003.65,0.0,-0.93197,5e-05,7.20538]
[1776676083455,47.07,74994.23,0.0,-0.93246,5e-05,7.16499]
[1776676084049,47.07,74994.23,0.0,-0.93246,5e-05,7.16499]
[1776676084225,47.06,74993.16,0.0,-0.93251,5e-05,7.16015]
[1776676086247,47.06,75002.18,0.0,-0.93206,5e-05,7.19786]
[1776676088254,47.06,74997.38,0.0,-0.93232,5e-05,7.17676]
[1776676091276,47.06,74993.09,0.0,-0.93256,5e-05,7.15644]
[1776676094297,47.05,74989.17,0.0,-0.93278,5e-05,7.1378]
[1776676096311,47.05,74984.04,0.0,-0.93306,5e-05,7.11478]
[1776676101346,47.04,74986.93,0.0,-0.93295,5e-05,7.12388]
[1776676101660,47.04,74986.93,0.0,-0.93295,5e-05,7.12388]
[1776676101689,47.04,74986.93,0.0,-0.93295,5e-05,7.12388]
[1776676102353,47.03,74993.43,0.0,-0.93263,5e-05,7.15078]
[1776676105374,47.03,74997.79,0.0,-0.93243,5e-05,7.16723]
[1776676106381,47.03,74990.29,0.0,-0.93282,5e-05,7.13472]
[1776676107373,47.03,74990.29,0.0,-0.93282,5e-05,7.13472]
[1776676107474,47.02,74988.06,0.0,-0.93294,5e-05,7.12463]
[1776676109658,47.02,74987.0,0.0,-0.93301,5e-05,7.11889]
[1776676109692,47.02,74987.0,0.0,-0.93301,5e-05,7.11889]
[1776676109702,47.02,74987.0,0.0,-0.93301,5e-05,7.11889]
[1776676111631,47.02,74986.69,0.0,-0.93308,5e-05,7.11216]
[1776676111684,47.02,74986.69,0.0,-0.93308,5e-05,7.11216]
[1776676111936,47.02,74986.69,0.0,-0.93308,5e-05,7.11216]
[1776676112423,47.02,74986.53,0.0,-0.93309,5e-05,7.11087]
[1776676114314,47.01,74984.56,0.0,-0.9332,5e-05,7.10193]
[1776676114323,47.01,74984.56,0.0,-0.9332,5e-05,7.10193]
[1776676114445,47.01,74984.56,0.0,-0.9332,5e-05,7.10193]
[1776676114492,47.01,74984.56,0.0,-0.9332,5e-05,7.10193]
[1776676114690,47.01,74983.34,0.0,-0.93327,5e-05,7.09618]
[1776676118673,47.01,74985.04,0.0,-0.93321,5e-05,7.10101]
[1776676118697,47.01,74985.04,0.0,-0.93321,5e-05,7.10101]
[1776676118722,47.01,74985.04,0.0,-0.93321,5e-05,7.10101]
[1776676119732,47.0,74985.07,0.0,-0.93322,5e-05,7.10055]
[1776676119943,47.0,74985.07,0.0,-0.93322,5e-05,7.10055]
[1776676120474,47.0,74985.07,0.0,-0.93322,5e-05,7.10055]
[1776676120478,47.0,74984.45,0.0,-0.93325,5e-05,7.09734]
[1776676120593,47.0,74984.45,0.0,-0.93325,5e-05,7.09734]
[1776676120697,47.0,74984.45,0.0,-0.93325,5e-05,7.09734]
[1776676121489,47.0,74979.48,0.0,-0.93351,5e-05,7.07576]
[1776676123461,47.0,74979.16,0.0,-0.93353,5e-05,7.07387]
[1776676123499,47.0,74979.16,0.0,-0.93353,5e-05,7.07387]
[1776676123693,47.0,74976.1,0.0,-0.93369,5e-05,7.06042]
[1776676126524,46.95,74967.98,0.0,-0.93428,5e-05,7.01111]
[1776676126983,46.95,74967.98,0.0,-0.93428,5e-05,7.01111]
[1776676127041,46.95,74967.98,0.0,-0.93428,5e-05,7.01111]
[1776676127210,46.95,74967.98,0.0,-0.93428,5e-05,7.01111]
[1776676132241,46.95,74964.07,0.0,-0.9345,5e-05,6.99255]
[1776676132291,46.95,74964.07,0.0,-0.9345,5e-05,6.99255]
[1776676132443,46.95,74964.07,0.0,-0.9345,5e-05,6.99255]
[1776676134196,46.95,74964.26,0.0,-0.9345,5e-05,6.9925]
[1776676134245,46.95,74964.26,0.0,-0.9345,5e-05,6.9925]
[1776676134436,46.95,74964.26,0.0,-0.9345,5e-05,6.9925]
[1776676134580,46.94,74964.21,0.0,-0.93451,5e-05,6.99187]
[1776676139615,46.94,74961.65,0.0,-0.93466,5e-05,6.97907]
[1776676140622,46.94,74958.21,0.0,-0.93484,5e-05,6.96425]
[1776676142017,46.94,74958.21,0.0,-0.93484,5e-05,6.96425]
[1776676142067,46.94,74958.21,0.0,-0.93484,5e-05,6.96425]
[1776676142191,46.94,74958.21,0.0,-0.93484,5e-05,6.96425]
[1776676144115,46.93,74958.15,0.0,-0.93485,5e-05,6.96322]
[1776676144168,46.93,74958.15,0.0,-0.93485,5e-05,6.96322]
[1776676144194,46.93,74958.15,0.0,-0.93485,5e-05,6.96322]
[1776676144217,46.93,74958.5,0.0,-0.93484,5e-05,6.96391]
[1776676145661,46.93,74962.48,0.0,-0.93465,5e-05,6.98019]
[1776676146614,46.93,74962.48,0.0,-0.93465,5e-05,6.98019]
[1776676146692,46.93,74962.48,0.0,-0.93465,5e-05,6.98019]
[1776676146756,46.93,74962.48,0.0,-0.93465,5e-05,6.98019]
[1776676147465,46.93,74962.48,0.0,-0.93465,5e-05,6.98019]
[1776676147555,46.93,74966.94,0.0,-0.93444,5e-05,6.99806]
[1776676147698,46.93,74966.94,0.0,-0.93444,5e-05,6.99806]
[1776676147784,46.93,74972.09,0.0,-0.93418,5e-05,7.0197]
[1776676151143,46.91,74971.98,0.0,-0.93425,5e-05,7.01408]
[1776676151192,46.91,74971.98,0.0,-0.93425,5e-05,7.01408]
[1776676151196,46.91,74971.98,0.0,-0.93425,5e-05,7.01408]
[1776676154126,46.91,74970.84,0.0,-0.93432,5e-05,7.00791]
[1776676154167,46.91,74970.84,0.0,-0.93432,5e-05,7.00791]
[1776676154189,46.91,74970.84,0.0,-0.93432,5e-05,7.00791]
[1776676154227,46.91,74970.84,0.0,-0.93433,5e-05,7.007]
[1776676155332,46.91,74970.84,0.0,-0.93433,5e-05,7.007]
[1776676155384,46.91,74970.84,0.0,-0.93433,5e-05,7.007]
[1776676155436,46.91,74970.84,0.0,-0.93433,5e-05,7.007]
[1776676156093,46.91,74970.81,0.0,-0.93434,5e-05,7.00641]
[1776676156193,46.91,74970.81,0.0,-0.93434,5e-05,7.00641]
[1776676156735,46.9,74966.7,0.0,-0.93455,5e-05,6.98869]
[1776676161771,46.9,74965.9,0.0,-0.93462,5e-05,6.98316]
[1776676162778,46.9,74969.14,0.0,-0.93446,5e-05,6.99634]
[1776676163946,46.9,74969.14,0.0,-0.93446,5e-05,6.99634]
[1776676163998,46.9,74969.14,0.0,-0.93446,5e-05,6.99634]
[1776676164188,46.9,74969.14,0.0,-0.93446,5e-05,6.99634]
[1776676166069,46.89,74967.96,0.0,-0.93453,5e-05,6.99048]
[1776676166119,46.89,74967.96,0.0,-0.93453,5e-05,6.99048]
[1776676166192,46.89,74967.96,0.0,-0.93453,5e-05,6.99048]
[1776676166293,46.89,74967.96,0.0,-0.93454,5e-05,6.9896]
[1776676172474,46.89,74970.56,0.0,-0.93443,5e-05,6.99918]
[1776676172527,46.89,74970.56,0.0,-0.93443,5e-05,6.99918]
[1776676172700,46.88,74970.83,0.0,-0.93447,5e-05,6.99481]
[1776676175869,46.88,74977.64,0.0,-0.93414,5e-05,7.02214]
[1776676177436,46.88,74977.64,0.0,-0.93414,5e-05,7.02214]
[1776676177691,46.88,74977.17,0.0,-0.93418,5e-05,7.01924]
[1776676177786,46.88,74977.17,0.0,-0.93418,5e-05,7.01924]
[1776676178529,46.88,74977.17,0.0,-0.93418,5e-05,7.01924]
[1776676178631,46.88,74968.19,0.0,-0.93463,5e-05,6.981]
[1776676178697,46.88,74968.19,0.0,-0.93463,5e-05,6.981]
[1776676180337,46.88,74966.26,0.0,-0.93472,5e-05,6.9729]
[1776676180389,46.88,74966.26,0.0,-0.93472,5e-05,6.9729]
[1776676180437,46.88,74966.26,0.0,-0.93472,5e-05,6.9729]
[1776676180539,46.87,74966.43,0.0,-0.93473,5e-05,6.97279]
[1776676185115,46.87,74967.14,0.0,-0.93471,5e-05,6.97457]
[1776676185127,46.87,74967.14,0.0,-0.93471,5e-05,6.97457]
[1776676185188,46.87,74967.14,0.0,-0.93471,5e-05,6.97457]
[1776676187085,46.87,74970.84,0.0,-0.93453,5e-05,6.98929]
[1776676187097,46.87,74970.84,0.0,-0.93453,5e-05,6.98929]
[1776676187187,46.87,74970.84,0.0,-0.93453,5e-05,6.98929]
[1776676187289,46.87,74970.89,0.0,-0.93454,5e-05,6.98865]
[1776676192988,46.86,74970.36,0.0,-0.9346,5e-05,6.98389]
[1776676195009,46.86,74978.93,0.0,-0.93418,5e-05,7.01954]
[1776676196375,46.86,74978.93,0.0,-0.93418,5e-05,7.01954]
[1776676196427,46.86,74978.93,0.0,-0.93418,5e-05,7.01954]
[1776676196437,46.86,74978.93,0.0,-0.93418,5e-05,7.01954]
[1776676196537,46.86,74982.79,0.0,-0.93399,5e-05,7.03494]
[1776676198238,46.84,74982.59,0.0,-0.93406,5e-05,7.02931]
[1776676198290,46.84,74982.59,0.0,-0.93406,5e-05,7.02931]
[1776676198441,46.84,74982.59,0.0,-0.93406,5e-05,7.02931]
[1776676198542,46.84,74982.63,0.0,-0.93407,5e-05,7.029]
[1776676203665,46.83,74982.86,0.0,-0.93408,5e-05,7.02812]
[1776676203058,46.83,74975.73,0.0,-0.93444,5e-05,6.99762]
[1776676203689,46.83,74975.73,0.0,-0.93444,5e-05,6.99762]
[1776676204381,46.83,74975.73,0.0,-0.93444,5e-05,6.99762]
[1776676204457,46.83,74969.34,0.0,-0.93476,5e-05,6.97035]
[1776676206079,46.83,74963.85,0.0,-0.93504,5e-05,6.9466]
[1776676206897,46.83,74963.85,0.0,-0.93504,5e-05,6.9466]
[1776676206934,46.83,74963.85,0.0,-0.93504,5e-05,6.9466]
[1776676207336,46.83,74963.85,0.0,-0.93504,5e-05,6.9466]
[1776676207433,46.83,74959.01,0.0,-0.93528,5e-05,6.926]
[1776676208094,46.83,74943.53,0.0,-0.93604,5e-05,6.86111]
[1776676209101,46.83,74932.06,0.0,-0.9366,5e-05,6.81327]
[1776676210108,46.83,74931.01,0.0,-0.93666,5e-05,6.80879]
[1776676215143,46.82,74927.98,0.0,-0.93683,5e-05,6.79379]
[1776676216886,46.82,74928.1,0.0,-0.93683,5e-05,6.79381]
[1776676216893,46.82,74928.1,0.0,-0.93683,5e-05,6.79381]
[1776676216938,46.82,74928.1,0.0,-0.93683,5e-05,6.79381]
[1776676218554,46.82,74928.02,0.0,-0.93684,5e-05,6.79299]
[1776676218601,46.82,74928.02,0.0,-0.93684,5e-05,6.79299]
[1776676218649,46.82,74927.95,0.0,-0.93685,5e-05,6.79222]
[1776676218691,46.82,74927.95,0.0,-0.93685,5e-05,6.79222]
[1776676221186,46.81,74937.27,0.0,-0.93642,5e-05,6.82942]
[1776676222193,46.81,74938.26,0.0,-0.93638,5e-05,6.83299]
[1776676223167,46.81,74938.26,0.0,-0.93638,5e-05,6.83299]
[1776676223181,46.81,74938.26,0.0,-0.93638,5e-05,6.83299]
[1776676223441,46.81,74938.26,0.0,-0.93638,5e-05,6.83299]
[1776676225408,46.81,74936.24,0.0,-0.93649,5e-05,6.8235]
[1776676225442,46.81,74936.24,0.0,-0.93649,5e-05,6.8235]
[1776676225472,46.81,74936.24,0.0,-0.93649,5e-05,6.8235]
[1776676225603,46.81,74936.24,0.0,-0.93649,5e-05,6.8235]
[1776676225653,46.81,74934.27,0.0,-0.93659,5e-05,6.81479]
[1776676225695,46.81,74934.27,0.0,-0.93659,5e-05,6.81479]
[1776676226221,46.8,74930.15,0.0,-0.93679,5e-05,6.79718]
[1776676229601,46.8,74928.92,0.0,-0.93687,5e-05,6.7911]
[1776676229691,46.8,74928.92,0.0,-0.93687,5e-05,6.7911]
[1776676231256,46.8,74921.96,0.0,-0.93725,5e-05,6.75678]
[1776676232263,46.8,74916.35,0.0,-0.93753,5e-05,6.7332]
[1776676233232,46.8,74916.35,0.0,-0.93753,5e-05,6.7332]
[1776676233284,46.8,74916.35,0.0,-0.93753,5e-05,6.7332]
[1776676233437,46.8,74916.35,0.0,-0.93753,5e-05,6.7332]
[1776676233517,46.79,74911.81,0.0,-0.93775,5e-05,6.71411]
[1776676234277,46.79,74906.97,0.0,-0.93799,5e-05,6.69384]
[1776676239392,46.79,74909.81,0.0,-0.93787,5e-05,6.70413]
[1776676239434,46.79,74909.81,0.0,-0.93787,5e-05,6.70413]
[1776676239662,46.79,74909.81,0.0,-0.93787,5e-05,6.70413]
[1776676239727,46.79,74909.38,0.0,-0.93789,5e-05,6.70201]
[1776676239789,46.79,74909.38,0.0,-0.93789,5e-05,6.70201]
[1776676239939,46.79,74909.38,0.0,-0.93789,5e-05,6.70201]
[1776676240319,46.79,74909.57,0.0,-0.93789,5e-05,6.70243]
[1776676243340,46.78,74905.66,0.0,-0.93809,5e-05,6.68531]
[1776676245358,46.78,74900.27,0.0,-0.93835,5e-05,6.66255]
[1776676245866,46.78,74900.27,0.0,-0.93835,5e-05,6.66255]
[1776676245874,46.78,74900.27,0.0,-0.93835,5e-05,6.66255]
[1776676245935,46.78,74900.27,0.0,-0.93835,5e-05,6.66255]
[1776676248250,46.78,74897.38,0.0,-0.93849,5e-05,6.65014]
[1776676248256,46.78,74897.38,0.0,-0.93849,5e-05,6.65014]
[1776676248445,46.78,74897.38,0.0,-0.93849,5e-05,6.65014]
[1776676248544,46.78,74897.21,0.0,-0.93851,5e-05,6.64918]
[1776676252976,46.78,74896.05,0.0,-0.93857,5e-05,6.6434]
[1776676253028,46.78,74896.05,0.0,-0.93857,5e-05,6.6434]
[1776676253189,46.78,74896.05,0.0,-0.93857,5e-05,6.6434]
[1776676257439,46.77,74898.78,0.0,-0.93846,5e-05,6.65354]
[1776676257484,46.77,74898.78,0.0,-0.93846,5e-05,6.65354]
[1776676257693,46.77,74898.78,0.0,-0.93846,5e-05,6.65354]
[1776676257540,46.77,74898.75,0.0,-0.93846,5e-05,6.65315]
[1776676260396,46.77,74898.04,0.0,-0.9385,5e-05,6.64973]
[1776676260436,46.77,74898.04,0.0,-0.9385,5e-05,6.64973]
[1776676260450,46.77,74898.04,0.0,-0.9385,5e-05,6.64973]
[1776676266020,46.77,74900.61,0.0,-0.93839,5e-05,6.65878]
[1776676266203,46.77,74900.61,0.0,-0.93839,5e-05,6.65878]
[1776676266331,46.77,74900.61,0.0,-0.93839,5e-05,6.65878]
[1776676266420,46.77,74900.61,0.0,-0.93839,5e-05,6.65878]
[1776676266437,46.77,74900.61,0.0,-0.93839,5e-05,6.65878]
[1776676266505,46.77,74899.75,0.0,-0.93844,5e-05,6.655]
[1776676270392,46.76,74899.75,0.0,-0.93845,5e-05,6.65423]
[1776676270536,46.76,74910.58,0.0,-0.93794,5e-05,6.69842]
[1776676271543,46.76,74923.39,0.0,-0.93733,5e-05,6.75088]
[1776676272550,46.75,74923.37,0.0,-0.93737,5e-05,6.74678]
[1776676274295,46.75,74923.5,0.0,-0.93737,5e-05,6.74692]
[1776676274954,46.75,74923.57,0.0,-0.93737,5e-05,6.74681]
[1776676275007,46.75,74923.57,0.0,-0.93737,5e-05,6.74681]
[1776676275203,46.75,74923.57,0.0,-0.93737,5e-05,6.74681]
[1776676275571,46.75,74923.19,0.0,-0.9374,5e-05,6.74485]
[1776676280606,46.74,74920.3,0.0,-0.93756,5e-05,6.73102]
[1776676283772,46.74,74920.6,0.0,-0.93756,5e-05,6.73113]
[1776676283797,46.74,74920.6,0.0,-0.93756,5e-05,6.73113]
[1776676283948,46.74,74920.6,0.0,-0.93756,5e-05,6.73113]
[1776676286648,46.74,74920.56,0.0,-0.93757,5e-05,6.72983]
[1776676291683,46.73,74920.56,0.0,-0.93763,5e-05,6.72387]
[1776676293697,46.73,74917.3,0.0,-0.93779,5e-05,6.70971]
[1776676294985,46.73,74914.98,0.0,-0.93791,5e-05,6.69981]
[1776676295034,46.73,74914.98,0.0,-0.93791,5e-05,6.69981]
[1776676295197,46.73,74914.98,0.0,-0.93791,5e-05,6.69981]
[1776676295711,46.73,74914.41,0.0,-0.93794,5e-05,6.69713]
[1776676299739,46.72,74921.25,0.0,-0.93763,5e-05,6.72394]
[1776676300746,46.72,74927.86,0.0,-0.93732,5e-05,6.75085]
[1776676301827,46.71,74927.69,0.0,-0.93737,5e-05,6.74598]
[1776676301908,46.71,74927.69,0.0,-0.93737,5e-05,6.74598]
[1776676301941,46.71,74927.69,0.0,-0.93737,5e-05,6.74598]
[1776676302760,46.7,74927.99,0.0,-0.93741,5e-05,6.74317]
[1776676307795,46.69,74932.22,0.0,-0.93723,5e-05,6.75867]
[1776676308802,46.69,74939.1,0.0,-0.9369,5e-05,6.78677]
[1776676309809,46.69,74944.71,0.0,-0.93663,5e-05,6.80961]
[1776676311823,46.69,74947.12,0.0,-0.93652,5e-05,6.81938]
[1776676313202,46.69,74947.12,0.0,-0.93652,5e-05,6.81938]
[1776676313409,46.69,74947.12,0.0,-0.93652,5e-05,6.81938]
[1776676313440,46.69,74947.12,0.0,-0.93652,5e-05,6.81938]
[1776676313541,46.69,74946.88,0.0,-0.93653,5e-05,6.81812]
[1776676314206,46.69,74946.88,0.0,-0.93653,5e-05,6.81812]
[1776676314439,46.69,74946.88,0.0,-0.93653,5e-05,6.81812]
[1776676314488,46.69,74948.72,0.0,-0.93645,5e-05,6.82563]
[1776676315851,46.69,74952.42,0.0,-0.93627,5e-05,6.8409]
[1776676320887,46.68,74952.36,0.0,-0.93629,5e-05,6.83905]
[1776676322900,46.68,74960.92,0.0,-0.93588,5e-05,6.87367]
[1776676324645,46.68,74960.92,0.0,-0.93588,5e-05,6.87367]
[1776676324695,46.68,74960.92,0.0,-0.93588,5e-05,6.87367]
[1776676324649,46.67,74964.03,0.0,-0.93579,5e-05,6.88207]
[1776676324940,46.67,74964.03,0.0,-0.93579,5e-05,6.88207]
[1776676325007,46.67,74964.52,0.0,-0.93576,5e-05,6.88412]
[1776676330956,46.66,74966.44,0.0,-0.93571,5e-05,6.88868]
[1776676331963,46.66,74969.44,0.0,-0.93556,5e-05,6.90101]
[1776676333378,46.66,74969.44,0.0,-0.93556,5e-05,6.90101]
[1776676333741,46.66,74969.44,0.0,-0.93556,5e-05,6.90101]
[1776676333393,46.64,74974.04,0.0,-0.9354,5e-05,6.91487]
[1776676333978,46.64,74996.48,0.0,-0.93429,5e-05,7.00941]
[1776676334985,46.63,75000.91,0.0,-0.93412,5e-05,7.02397]
[1776676337331,46.62,75001.17,0.0,-0.93416,5e-05,7.02071]
[1776676339166,46.59,75001.42,0.0,-0.93425,5e-05,7.01327]
[1776676339194,46.59,75001.42,0.0,-0.93425,5e-05,7.01327]
[1776676339438,46.59,75001.42,0.0,-0.93425,5e-05,7.01327]
[1776676339532,46.58,75000.87,0.0,-0.93432,5e-05,7.00681]
[1776676340221,46.58,75000.87,0.0,-0.93432,5e-05,7.00681]
[1776676340277,46.58,75005.14,0.0,-0.93411,5e-05,7.0249]
[1776676341041,46.58,75028.28,0.0,-0.93294,5e-05,7.12338]
[1776676342048,46.58,75028.15,0.0,-0.93295,5e-05,7.12265]
[1776676344030,46.58,75026.39,0.0,-0.93304,5e-05,7.11495]
[1776676347083,46.58,75034.47,0.0,-0.93264,5e-05,7.14875]
[1776676351112,46.57,75033.38,0.0,-0.93274,5e-05,7.139]
[1776676356147,46.57,75033.35,0.0,-0.93276,5e-05,7.13771]
[1776676357120,46.57,75033.35,0.0,-0.93276,5e-05,7.13771]
[1776676357169,46.57,75033.35,0.0,-0.93276,5e-05,7.13771]
[1776676357201,46.57,75033.35,0.0,-0.93276,5e-05,7.13771]
[1776676357304,46.57,75033.65,0.0,-0.93275,5e-05,7.13854]
[1776676360024,46.57,75033.37,0.0,-0.93276,5e-05,7.13711]
[1776676360194,46.57,75033.37,0.0,-0.93276,5e-05,7.13711]
[1776676360447,46.57,75033.37,0.0,-0.93276,5e-05,7.13711]
[1776676360687,46.57,75033.37,0.0,-0.93276,5e-05,7.13711]
[1776676362189,46.57,75038.37,0.0,-0.93252,5e-05,7.15781]
[1776676364206,46.57,75047.41,0.0,-0.93206,5e-05,7.1961]
[1776676366220,46.56,75049.36,0.0,-0.93197,5e-05,7.20358]
[1776676368995,46.56,75049.65,0.0,-0.93196,5e-05,7.20417]
[1776676369199,46.56,75049.65,0.0,-0.93196,5e-05,7.20417]
[1776676369323,46.56,75049.65,0.0,-0.93196,5e-05,7.20417]
[1776676369436,46.56,75049.65,0.0,-0.93196,5e-05,7.20417]
[1776676369534,46.56,75050.67,0.0,-0.93192,5e-05,7.20824]
[1776676372416,46.56,75051.8,0.0,-0.93187,5e-05,7.21243]
[1776676372438,46.56,75051.8,0.0,-0.93187,5e-05,7.21243]
[1776676372448,46.56,75051.8,0.0,-0.93187,5e-05,7.21243]
[1776676373813,46.56,75051.83,0.0,-0.93187,5e-05,7.21222]
[1776676373940,46.56,75049.89,0.0,-0.93197,5e-05,7.20388]
[1776676374267,46.56,75049.89,0.0,-0.93197,5e-05,7.20388]
[1776676374444,46.56,75049.89,0.0,-0.93197,5e-05,7.20388]
[1776676374497,46.56,75051.85,0.0,-0.93188,5e-05,7.21166]
[1776676377297,46.55,75054.95,0.0,-0.93173,5e-05,7.22401]
[1776676380500,46.55,75055.95,0.0,-0.93169,5e-05,7.22764]
[1776676380690,46.55,75055.95,0.0,-0.93169,5e-05,7.22764]
[1776676380790,46.55,75057.82,0.0,-0.93159,5e-05,7.23536]
[1776676381605,46.55,75057.82,0.0,-0.93159,5e-05,7.23536]
[1776676381683,46.55,75057.82,0.0,-0.93159,5e-05,7.23536]
[1776676381951,46.55,75057.86,0.0,-0.9316,5e-05,7.23518]
[1776676384494,46.55,75055.98,0.0,-0.9317,5e-05,7.22638]
[1776676384561,46.55,75055.98,0.0,-0.9317,5e-05,7.22638]
[1776676384690,46.55,75055.98,0.0,-0.9317,5e-05,7.22638]
[1776676384792,46.55,75050.64,0.0,-0.93198,5e-05,7.20305]
[1776676387367,46.54,75046.99,0.0,-0.93218,5e-05,7.18646]
[1776676388750,46.54,75046.99,0.0,-0.93218,5e-05,7.18646]
[1776676388804,46.54,75046.99,0.0,-0.93218,5e-05,7.18646]
[1776676388938,46.54,75045.0,0.0,-0.93228,5e-05,7.17764]
[1776676390851,46.54,75045.0,0.0,-0.93228,5e-05,7.17764]
[1776676390856,46.54,75045.0,0.0,-0.93228,5e-05,7.17764]
[1776676390388,46.54,75041.95,0.0,-0.93245,5e-05,7.16403]
[1776676390941,46.54,75041.95,0.0,-0.93245,5e-05,7.16403]
[1776676391395,46.54,75039.34,0.0,-0.93258,5e-05,7.15259]
[1776676393989,46.54,75039.51,0.0,-0.93258,5e-05,7.15287]
[1776676394040,46.54,75039.51,0.0,-0.93258,5e-05,7.15287]
[1776676394193,46.54,75039.51,0.0,-0.93258,5e-05,7.15287]
[1776676394783,46.54,75039.51,0.0,-0.93258,5e-05,7.15287]
[1776676394936,46.54,75039.17,0.0,-0.9326,5e-05,7.15119]
[1776676397803,46.54,75038.21,0.0,-0.93265,5e-05,7.14663]
[1776676397851,46.54,75038.21,0.0,-0.93265,5e-05,7.14663]
[1776676397938,46.54,75039.64,0.0,-0.93258,5e-05,7.15254]
[1776676398444,46.54,75038.84,0.0,-0.93263,5e-05,7.14889]
[1776676400722,46.53,75039.53,0.0,-0.93259,5e-05,7.15162]
[1776676400771,46.53,75039.53,0.0,-0.93259,5e-05,7.15162]
[1776676400936,46.53,75040.46,0.0,-0.93255,5e-05,7.15537]
[1776676406500,46.53,75039.37,0.0,-0.93262,5e-05,7.14932]
[1776676408829,46.53,75039.37,0.0,-0.93262,5e-05,7.14932]
[1776676408882,46.53,75039.37,0.0,-0.93262,5e-05,7.14932]
[1776676408841,46.53,75037.46,0.0,-0.93273,5e-05,7.14068]
[1776676408936,46.53,75037.46,0.0,-0.93273,5e-05,7.14068]
[1776676409523,46.53,75037.24,0.0,-0.93274,5e-05,7.13952]
[1776676411537,46.53,75026.54,0.0,-0.93332,5e-05,7.08917]
[1776676412720,46.53,75026.54,0.0,-0.93332,5e-05,7.08917]
[1776676412772,46.53,75026.54,0.0,-0.93332,5e-05,7.08917]
[1776676412797,46.53,75026.91,0.0,-0.93331,5e-05,7.09061]
[1776676412936,46.53,75026.91,0.0,-0.93331,5e-05,7.09061]
[1776676415565,46.53,75029.57,0.0,-0.93318,5e-05,7.10154]
[1776676416306,46.53,75029.57,0.0,-0.93318,5e-05,7.10154]
[1776676416400,46.53,75029.57,0.0,-0.93318,5e-05,7.10154]
[1776676416436,46.53,75029.57,0.0,-0.93318,5e-05,7.10154]
[1776676416572,46.53,75038.7,0.0,-0.93271,5e-05,7.14043]
[1776676417560,46.53,75038.7,0.0,-0.93271,5e-05,7.14043]
[1776676417581,46.52,75063.96,0.0,-0.93142,5e-05,7.24886]
[1776676418587,46.52,75071.83,0.0,-0.93101,5e-05,7.2825]
[1776676419593,46.52,75070.74,0.0,-0.93108,5e-05,7.27735]
[1776676421182,46.52,75070.89,0.0,-0.93107,5e-05,7.27757]
[1776676421609,46.52,75070.66,0.0,-0.93109,5e-05,7.27615]
[1776676422725,46.52,75070.66,0.0,-0.93109,5e-05,7.27615]
[1776676422759,46.52,75070.66,0.0,-0.93109,5e-05,7.27615]
[1776676422936,46.52,75070.41,0.0,-0.93111,5e-05,7.27465]
[1776676424096,46.52,75070.21,0.0,-0.93113,5e-05,7.27337]
[1776676424648,46.52,75093.24,0.0,-0.92993,5e-05,7.37301]
[1776676425655,46.51,75095.3,0.0,-0.92982,5e-05,7.38144]
[1776676427960,46.5,75094.93,0.0,-0.92991,5e-05,7.37406]
[1776676428676,46.5,75093.81,0.0,-0.92998,5e-05,7.36899]
[1776676433711,46.49,75094.98,0.0,-0.92995,5e-05,7.37136]
[1776676438029,46.48,75094.41,0.0,-0.93001,5e-05,7.36665]
[1776676438079,46.48,75094.41,0.0,-0.93001,5e-05,7.36665]
[1776676438187,46.48,75094.41,0.0,-0.93001,5e-05,7.36665]
[1776676438746,46.48,75093.25,0.0,-0.93007,5e-05,7.36104]
[1776676440768,46.48,75097.28,0.0,-0.92987,5e-05,7.37752]
[1776676441772,46.46,75105.03,0.0,-0.92954,5e-05,7.40567]
[1776676442779,46.45,75105.23,0.0,-0.9296,5e-05,7.40044]
[1776676443841,46.45,75105.23,0.0,-0.9296,5e-05,7.40044]
[1776676443887,46.45,75105.23,0.0,-0.9296,5e-05,7.40044]
[1776676443945,46.43,75105.07,0.0,-0.92968,5e-05,7.39376]
[1776676444793,46.41,75108.12,0.0,-0.92959,5e-05,7.40126]
[1776676445800,46.4,75102.78,0.0,-0.92995,5e-05,7.37196]
[1776676447821,46.39,75098.12,0.0,-0.93021,5e-05,7.35051]
[1776676448827,46.39,75095.19,0.0,-0.93037,5e-05,7.33721]
[1776676449101,46.39,75095.19,0.0,-0.93037,5e-05,7.33721]
[1776676449128,46.39,75095.19,0.0,-0.93037,5e-05,7.33721]
[1776676449194,46.39,75095.19,0.0,-0.93037,5e-05,7.33721]
[1776676450842,46.38,75090.23,0.0,-0.9307,5e-05,7.31022]
[1776676451849,46.37,75085.57,0.0,-0.93095,5e-05,7.28949]
[1776676452856,46.37,75081.42,0.0,-0.93117,5e-05,7.27105]
[1776676454877,46.37,75064.54,0.0,-0.93205,5e-05,7.19721]
[1776676455881,46.37,75059.07,0.0,-0.93234,5e-05,7.17335]
[1776676460916,46.37,75059.66,0.0,-0.93232,5e-05,7.17471]
[1776676461510,46.37,75059.66,0.0,-0.93232,5e-05,7.17471]
[1776676461557,46.37,75059.66,0.0,-0.93232,5e-05,7.17471]
[1776676461694,46.37,75059.66,0.0,-0.93232,5e-05,7.17471]
[1776676466958,46.36,75059.58,0.0,-0.93234,5e-05,7.17298]
[1776676468048,46.36,75059.58,0.0,-0.93234,5e-05,7.17298]
[1776676468189,46.36,75059.58,0.0,-0.93234,5e-05,7.17298]
[1776676468288,46.36,75059.58,0.0,-0.93234,5e-05,7.17298]
[1776676469290,46.36,75059.57,0.0,-0.93235,5e-05,7.17249]
[1776676469434,46.36,75059.57,0.0,-0.93235,5e-05,7.17249]
[1776676475870,46.36,75057.48,0.0,-0.9325,5e-05,7.15821]
[1776676475922,46.36,75057.48,0.0,-0.9325,5e-05,7.15821]
[1776676475941,46.36,75057.48,0.0,-0.9325,5e-05,7.15821]
[1776676484077,46.35,75055.37,0.0,-0.93263,5e-05,7.14738]
[1776676488689,46.35,75055.0,0.0,-0.93266,5e-05,7.14532]
[1776676488740,46.35,75055.0,0.0,-0.93266,5e-05,7.14532]
[1776676488945,46.35,75055.0,0.0,-0.93266,5e-05,7.14532]
[1776676491125,46.35,75057.38,0.0,-0.93254,5e-05,7.15495]
[1776676493456,46.35,75057.48,0.0,-0.93254,5e-05,7.15522]
[1776676493498,46.35,75057.48,0.0,-0.93254,5e-05,7.15522]
[1776676493692,46.35,75057.48,0.0,-0.93254,5e-05,7.15522]
[1776676498175,46.35,75061.56,0.0,-0.93234,5e-05,7.17174]
[1776676499172,46.35,75061.56,0.0,-0.93234,5e-05,7.17174]
[1776676499236,46.35,75061.56,0.0,-0.93234,5e-05,7.17174]
[1776676502084,46.34,75061.6,0.0,-0.93235,5e-05,7.17112]
[1776676503953,46.34,75062.06,0.0,-0.93233,5e-05,7.17311]
[1776676503213,46.34,75067.2,0.0,-0.93207,5e-05,7.19508]
[1776676504613,46.34,75067.2,0.0,-0.93207,5e-05,7.19508]
[1776676504709,46.34,75063.87,0.0,-0.93224,5e-05,7.18027]
[1776676505229,46.34,75045.45,0.0,-0.93319,5e-05,7.10106]
[1776676506236,46.34,75041.4,0.0,-0.93339,5e-05,7.08363]
[1776676507201,46.34,75041.4,0.0,-0.93339,5e-05,7.08363]
[1776676507211,46.34,75041.4,0.0,-0.93339,5e-05,7.08363]
[1776676507437,46.34,75041.4,0.0,-0.93339,5e-05,7.08363]
[1776676509258,46.34,75045.89,0.0,-0.93317,5e-05,7.1027]
[1776676510868,46.34,75045.89,0.0,-0.93317,5e-05,7.1027]
[1776676510926,46.34,75045.89,0.0,-0.93317,5e-05,7.1027]
[1776676510936,46.34,75045.89,0.0,-0.93317,5e-05,7.1027]
[1776676516307,46.34,75043.69,0.0,-0.93329,5e-05,7.09278]
[1776676518321,46.34,75052.77,0.0,-0.93282,5e-05,7.13161]
[1776676519096,46.34,75052.77,0.0,-0.93282,5e-05,7.13161]
[1776676519119,46.34,75052.77,0.0,-0.93282,5e-05,7.13161]
[1776676519195,46.34,75052.77,0.0,-0.93282,5e-05,7.13161]
[1776676519328,46.34,75049.45,0.0,-0.93299,5e-05,7.11729]
[1776676520335,46.34,75048.69,0.0,-0.93303,5e-05,7.1139]
[1776676525370,46.34,75047.4,0.0,-0.93311,5e-05,7.10787]
[1776676528410,46.34,75046.59,0.0,-0.93315,5e-05,7.1042]
[1776676528439,46.34,75046.59,0.0,-0.93315,5e-05,7.1042]
[1776676528570,46.34,75046.59,0.0,-0.93315,5e-05,7.1042]
[1776676530562,46.34,75046.52,0.0,-0.93316,5e-05,7.10361]
[1776676530717,46.34,75046.52,0.0,-0.93316,5e-05,7.10361]
[1776676531413,46.34,75059.51,0.0,-0.93253,5e-05,7.15514]
[1776676533198,46.34,75060.37,0.0,-0.93249,5e-05,7.15875]
[1776676533361,46.34,75060.37,0.0,-0.93249,5e-05,7.15875]
[1776676533440,46.34,75060.37,0.0,-0.93249,5e-05,7.15875]
[1776676533489,46.34,75060.98,0.0,-0.93246,5e-05,7.16101]
[1776676535439,46.33,75064.55,0.0,-0.93228,5e-05,7.17602]
[1776676537454,46.33,75083.88,0.0,-0.93128,5e-05,7.25944]
[1776676538461,46.33,75081.31,0.0,-0.93142,5e-05,7.24774]
[1776676542489,46.33,75092.5,0.0,-0.93085,5e-05,7.29504]
[1776676543197,46.33,75092.5,0.0,-0.93085,5e-05,7.29504]
[1776676543774,46.33,75092.5,0.0,-0.93085,5e-05,7.29504]
[1776676543778,46.33,75092.5,0.0,-0.93085,5e-05,7.29504]
[1776676543937,46.33,75092.5,0.0,-0.93085,5e-05,7.29504]
[1776676543845,46.33,75092.32,0.0,-0.93087,5e-05,7.29386]
[1776676545214,46.33,75092.32,0.0,-0.93087,5e-05,7.29386]
[1776676545510,46.33,75091.95,0.0,-0.9309,5e-05,7.29145]
[1776676546517,46.32,75087.51,0.0,-0.93113,5e-05,7.27174]
[1776676548499,46.32,75086.24,0.0,-0.9312,5e-05,7.26586]
[1776676548551,46.32,75086.24,0.0,-0.9312,5e-05,7.26586]
[1776676548691,46.32,75086.24,0.0,-0.9312,5e-05,7.26586]
[1776676554957,46.32,75087.74,0.0,-0.93115,5e-05,7.27017]
[1776676555008,46.32,75087.74,0.0,-0.93115,5e-05,7.27017]
[1776676554573,46.32,75078.01,0.0,-0.93166,5e-05,7.22759]
[1776676555192,46.32,75078.01,0.0,-0.93166,5e-05,7.22759]
[1776676555580,46.31,75073.89,0.0,-0.93188,5e-05,7.20945]
[1776676561626,46.31,75073.02,0.0,-0.93195,5e-05,7.2041]
[1776676562949,46.31,75073.02,0.0,-0.93195,5e-05,7.2041]
[1776676563005,46.31,75073.02,0.0,-0.93195,5e-05,7.2041]
[1776676563194,46.31,75073.94,0.0,-0.9319,5e-05,7.20782]
[1776676567399,46.31,75076.46,0.0,-0.93178,5e-05,7.2179]
[1776676573708,46.3,75077.52,0.0,-0.93175,5e-05,7.22034]
[1776676576730,46.3,75081.26,0.0,-0.93157,5e-05,7.23571]
[1776676577737,46.3,75078.44,0.0,-0.93172,5e-05,7.22319]
[1776676581765,46.3,75075.49,0.0,-0.93188,5e-05,7.20934]
[1776676585794,46.29,75079.49,0.0,-0.93169,5e-05,7.22563]
[1776676590829,46.29,75076.59,0.0,-0.93186,5e-05,7.21168]
[1776676595864,46.28,75077.86,0.0,-0.93184,5e-05,7.21171]
[1776676596871,46.28,75080.4,0.0,-0.93171,5e-05,7.22245]
[1776676600899,46.28,75077.89,0.0,-0.93186,5e-05,7.21047]
[1776676603920,46.28,75067.23,0.0,-0.93242,5e-05,7.16361]
[1776676604927,46.28,75064.32,0.0,-0.93257,5e-05,7.15087]
[1776676605934,46.28,75048.65,0.0,-0.93337,5e-05,7.08334]
[1776676606941,46.28,75044.11,0.0,-0.93361,5e-05,7.06381]
[1776676608899,46.28,75042.51,0.0,-0.93369,5e-05,7.05652]
[1776676608948,46.28,75042.51,0.0,-0.93369,5e-05,7.05652]
[1776676609189,46.27,75042.21,0.0,-0.93371,5e-05,7.0548]
[1776676619027,46.26,75042.28,0.0,-0.93376,5e-05,7.05088]
[1776676622048,46.26,75048.99,0.0,-0.93344,5e-05,7.07842]
[1776676623060,46.26,75054.41,0.0,-0.93316,5e-05,7.10124]
[1776676624065,46.26,75051.89,0.0,-0.9333,5e-05,7.08994]
[1776676626079,46.25,75046.52,0.0,-0.93358,5e-05,7.066]
[1776676627086,46.25,75044.12,0.0,-0.93371,5e-05,7.05529]
[1776676632121,46.25,75043.87,0.0,-0.93375,5e-05,7.05214]
[1776676634135,46.24,75040.94,0.0,-0.93391,5e-05,7.03877]
[1776676639170,46.24,75041.15,0.0,-0.93392,5e-05,7.03766]
[1776676648233,46.23,75048.44,0.0,-0.93359,5e-05,7.06527]
[1776676649240,46.23,75047.14,0.0,-0.93367,5e-05,7.05926]
[1776676651254,46.23,75050.0,0.0,-0.93357,5e-05,7.06646]
[1776676653269,46.22,75066.46,0.0,-0.93274,5e-05,7.13631]
[1776676654276,46.22,75068.37,0.0,-0.93264,5e-05,7.14399]
[1776676661324,46.21,75068.1,0.0,-0.93271,5e-05,7.13893]
[1776676666360,46.2,75068.03,0.0,-0.93274,5e-05,7.1359]
[1776676672402,46.19,75068.14,0.0,-0.93278,5e-05,7.13319]
[1776676679451,46.18,75068.91,0.0,-0.93278,5e-05,7.13282]
[1776676681466,46.18,75091.51,0.0,-0.93162,5e-05,7.2296]
[1776676683480,46.18,75092.74,0.0,-0.93157,5e-05,7.23373]
[1776676688522,46.17,75092.72,0.0,-0.93162,5e-05,7.23024]
[1776676692550,46.16,75095.15,0.0,-0.93152,5e-05,7.23808]
[1776676693557,46.16,75097.56,0.0,-0.93141,5e-05,7.24789]
[1776676695727,46.15,75101.42,0.0,-0.93123,5e-05,7.26255]
[1776676701613,46.14,75102.15,0.0,-0.93125,5e-05,7.26129]
[1776676706648,46.13,75103.08,0.0,-0.93124,5e-05,7.26163]
[1776676708662,46.12,75105.76,0.0,-0.93112,5e-05,7.27183]
[1776676713697,46.11,75106.21,0.0,-0.93118,5e-05,7.26581]
[1776676719739,46.1,75109.92,0.0,-0.93104,5e-05,7.27747]
[1776676720746,46.1,75112.61,0.0,-0.93091,5e-05,7.28846]
[1776676721753,46.1,75116.97,0.0,-0.93069,5e-05,7.30675]
[1776676722760,46.09,75120.12,0.0,-0.93053,5e-05,7.31974]
[1776676723767,46.09,75125.18,0.0,-0.93028,5e-05,7.34111]
[1776676724774,46.09,75131.18,0.0,-0.92997,5e-05,7.36661]
[1776676726788,46.08,75122.8,0.0,-0.93044,5e-05,7.32801]
[1776676727795,46.08,75120.75,0.0,-0.93055,5e-05,7.31819]
[1776676728802,46.08,75126.36,0.0,-0.93027,5e-05,7.34198]
[1776676730816,46.07,75128.52,0.0,-0.93017,5e-05,7.34974]
[1776676733837,46.07,75131.7,0.0,-0.93003,5e-05,7.36147]
[1776676737865,46.06,75144.53,0.0,-0.92938,5e-05,7.41594]
[1776676738872,46.06,75144.1,0.0,-0.92941,5e-05,7.41344]
[1776676741893,46.03,75139.85,0.0,-0.92976,5e-05,7.38413]
[1776676742240,46.03,75139.85,0.0,-0.92976,5e-05,7.38413]
[1776676742285,46.03,75139.85,0.0,-0.92976,5e-05,7.38413]
[1776676742439,46.03,75139.85,0.0,-0.92976,5e-05,7.38413]
[1776676742900,46.03,75138.86,0.0,-0.92983,5e-05,7.37887]
[1776676745928,46.02,75135.89,0.0,-0.93002,5e-05,7.36316]
[1776676746939,46.02,75132.49,0.0,-0.93021,5e-05,7.34734]
[1776676747947,46.02,75127.69,0.0,-0.93047,5e-05,7.32542]
[1776676749961,46.01,75123.94,0.0,-0.93069,5e-05,7.30739]
[1776676754996,46.0,75126.68,0.0,-0.93059,5e-05,7.31558]
[1776676760036,45.99,75127.65,0.0,-0.93059,5e-05,7.31595]
[1776676765071,45.98,75128.29,0.0,-0.9306,5e-05,7.31488]
[1776676766078,45.98,75122.52,0.0,-0.93092,5e-05,7.28879]
[1776676771113,45.97,75120.89,0.0,-0.93108,5e-05,7.27379]
[1776676772120,45.97,75118.02,0.0,-0.93124,5e-05,7.26051]
[1776676777155,45.96,75116.33,0.0,-0.93138,5e-05,7.24962]
[1776676778162,45.95,75103.5,0.0,-0.93206,5e-05,7.19294]
[1776676779168,45.95,75097.91,0.0,-0.93235,5e-05,7.16801]
[1776676780176,45.95,75102.97,0.0,-0.9321,5e-05,7.18945]
[1776676785211,45.94,75104.45,0.0,-0.93206,5e-05,7.19282]
[1776676790246,45.93,75103.48,0.0,-0.93215,5e-05,7.18552]
[1776676791253,45.93,75095.03,0.0,-0.93259,5e-05,7.14817]
[1776676792259,45.93,75091.08,0.0,-0.9328,5e-05,7.13047]
[1776676795281,45.93,75087.35,0.0,-0.93302,5e-05,7.11271]
[1776676797295,45.92,75078.79,0.0,-0.93347,5e-05,7.07467]
[1776676799309,45.92,75078.16,0.0,-0.93351,5e-05,7.07103]
[1776676804344,45.91,75076.93,0.0,-0.9336,5e-05,7.06347]
[1776676809381,45.91,75077.44,0.0,-0.9336,5e-05,7.06341]
[1776676813412,45.9,75081.39,0.0,-0.93342,5e-05,7.07868]
[1776676818447,45.87,75092.11,0.0,-0.933,5e-05,7.11438]
[1776676819454,45.87,75098.51,0.0,-0.93268,5e-05,7.14163]
[1776676824489,45.86,75100.32,0.0,-0.93262,5e-05,7.14665]
[1776676829523,45.85,75102.59,0.0,-0.93253,5e-05,7.15363]
[1776676830531,45.85,75105.17,0.0,-0.93241,5e-05,7.16428]
[1776676835566,45.84,75102.96,0.0,-0.93259,5e-05,7.14757]
[1776676840601,45.84,75102.14,0.0,-0.93267,5e-05,7.14123]
[1776676845636,45.83,75103.82,0.0,-0.93262,5e-05,7.14579]
[1776676849205,45.82,75107.79,0.0,-0.93244,5e-05,7.16085]
[1776676853692,45.82,75103.59,0.0,-0.93268,5e-05,7.14029]
[1776676855706,45.81,75099.87,0.0,-0.93289,5e-05,7.12302]
[1776676860744,45.81,75098.9,0.0,-0.93297,5e-05,7.11624]
[1776676865780,45.8,75109.05,0.0,-0.93248,5e-05,7.15785]
[1776676866786,45.78,75123.64,0.0,-0.93178,5e-05,7.21648]
[1776676867794,45.78,75123.58,0.0,-0.93179,5e-05,7.21565]
[1776676868801,45.78,75110.03,0.0,-0.9325,5e-05,7.15581]
[1776676869808,45.78,75105.39,0.0,-0.93276,5e-05,7.13439]
[1776676874845,45.77,75109.77,0.0,-0.93256,5e-05,7.15081]
[1776676875858,45.77,75127.26,0.0,-0.93165,5e-05,7.22724]
[1776676876865,45.77,75133.87,0.0,-0.93131,5e-05,7.25502]
[1776676879886,45.76,75137.06,0.0,-0.93117,5e-05,7.26693]
[1776676880893,45.76,75141.12,0.0,-0.93097,5e-05,7.28408]
[1776676884921,45.75,75132.45,0.0,-0.93146,5e-05,7.24306]
[1776676885928,45.75,75131.51,0.0,-0.93152,5e-05,7.23827]
[1776676886935,45.75,75134.46,0.0,-0.93137,5e-05,7.25057]
[1776676887942,45.75,75143.75,0.0,-0.93089,5e-05,7.29077]
[1776676888949,45.74,75146.72,0.0,-0.93074,5e-05,7.30314]
[1776676890167,45.74,75146.72,0.0,-0.93074,5e-05,7.30314]
[1776676890228,45.74,75164.75,0.0,-0.92978,5e-05,7.38288]
[1776676890578,45.74,75164.75,0.0,-0.92978,5e-05,7.38288]
[1776676890969,45.74,75173.67,0.0,-0.92931,5e-05,7.42177]
[1776676891973,45.74,75174.03,0.0,-0.92933,5e-05,7.41825]
[1776676892980,45.71,75173.56,0.0,-0.92947,5e-05,7.40715]
[1776676893631,45.71,75173.56,0.0,-0.92947,5e-05,7.40715]
[1776676893987,45.71,75173.01,0.0,-0.92951,5e-05,7.40381]
[1776676895697,45.71,75170.74,0.0,-0.92964,5e-05,7.39283]
[1776676896002,45.71,75170.67,0.0,-0.92966,5e-05,7.39163]
[1776676897699,45.68,75169.83,0.0,-0.92981,5e-05,7.37932]
[1776676898015,45.68,75172.11,0.0,-0.92971,5e-05,7.38777]
[1776676899696,45.65,75171.85,0.0,-0.92983,5e-05,7.37818]
[1776676899723,45.65,75171.85,0.0,-0.92983,5e-05,7.37818]
[1776676899935,45.65,75171.85,0.0,-0.92983,5e-05,7.37818]
[1776676902051,45.65,75162.45,0.0,-0.93036,5e-05,7.33399]
[1776676903058,45.65,75160.6,0.0,-0.93047,5e-05,7.32504]
[1776676909100,45.63,75157.94,0.0,-0.93067,5e-05,7.30886]
[1776676912121,45.63,75149.6,0.0,-0.93114,5e-05,7.26987]
[1776676913128,45.63,75142.06,0.0,-0.93154,5e-05,7.236]
[1776676914135,45.62,75135.59,0.0,-0.93189,5e-05,7.20696]
[1776676917694,45.62,75134.91,0.0,-0.93195,5e-05,7.20228]
[1776676917746,45.62,75134.91,0.0,-0.93195,5e-05,7.20228]
[1776676917936,45.62,75134.91,0.0,-0.93195,5e-05,7.20228]
[1776676921187,45.61,75128.43,0.0,-0.93231,5e-05,7.17165]
[1776676921689,45.61,75128.43,0.0,-0.93231,5e-05,7.17165]
[1776676922192,45.61,75125.46,0.0,-0.93248,5e-05,7.15815]
[1776676923199,45.61,75120.91,0.0,-0.93272,5e-05,7.13777]
[1776676928236,45.6,75117.04,0.0,-0.93295,5e-05,7.11866]
[1776676931385,45.6,75114.93,0.0,-0.93307,5e-05,7.10864]
[1776676931418,45.6,75114.93,0.0,-0.93307,5e-05,7.10864]
[1776676931440,45.6,75114.93,0.0,-0.93307,5e-05,7.10823]
[1776676935285,45.6,75104.51,0.0,-0.93363,5e-05,7.06134]
[1776676937299,45.59,75098.83,0.0,-0.93393,5e-05,7.03603]
[1776676937453,45.59,75098.83,0.0,-0.93393,5e-05,7.03603]
[1776676937704,45.59,75098.83,0.0,-0.93393,5e-05,7.03603]
[1776676937827,45.59,75098.83,0.0,-0.93393,5e-05,7.03603]
[1776676937936,45.59,75098.83,0.0,-0.93393,5e-05,7.03603]
[1776676941327,45.59,75092.25,0.0,-0.93428,5e-05,7.00635]
[1776676942334,45.59,75083.14,0.0,-0.93475,5e-05,6.96674]
[1776676943341,45.58,75082.44,0.0,-0.93481,5e-05,6.96159]
[1776676945520,45.58,75081.83,0.0,-0.93485,5e-05,6.95854]
[1776676945559,45.58,75081.83,0.0,-0.93485,5e-05,6.95854]
[1776676945688,45.58,75081.83,0.0,-0.93485,5e-05,6.95854]
[1776676948377,45.58,75075.43,0.0,-0.93518,5e-05,6.9304]
[1776676951189,45.58,75074.7,0.0,-0.93522,5e-05,6.92693]
[1776676951242,45.58,75074.7,0.0,-0.93522,5e-05,6.92693]
[1776676951436,45.58,75074.7,0.0,-0.93522,5e-05,6.92693]
[1776676953681,45.58,75075.86,0.0,-0.9352,5e-05,6.92727]
[1776676953733,45.58,75075.86,0.0,-0.9352,5e-05,6.92727]
[1776676953935,45.58,75075.86,0.0,-0.9352,5e-05,6.92727]
[1776676954419,45.58,75076.05,0.0,-0.9352,5e-05,6.92792]
[1776676957486,45.58,75075.53,0.0,-0.93523,5e-05,6.92517]
[1776676957538,45.58,75075.53,0.0,-0.93523,5e-05,6.92517]
[1776676957690,45.58,75075.53,0.0,-0.93523,5e-05,6.92517]
[1776676961710,45.58,75074.75,0.0,-0.93527,5e-05,6.9213]
[1776676961937,45.58,75074.75,0.0,-0.93527,5e-05,6.9213]
[1776676962476,45.57,75066.2,0.0,-0.93571,5e-05,6.8843]
[1776676964617,45.57,75064.88,0.0,-0.93578,5e-05,6.87853]
[1776676964669,45.57,75064.88,0.0,-0.93578,5e-05,6.87853]
[1776676964688,45.57,75064.88,0.0,-0.93578,5e-05,6.87853]
[1776676964718,45.57,75064.56,0.0,-0.93579,5e-05,6.87705]
[1776676969143,45.57,75063.35,0.0,-0.93586,5e-05,6.87154]
[1776676969197,45.57,75063.35,0.0,-0.93586,5e-05,6.87154]
[1776676969221,45.57,75063.35,0.0,-0.93586,5e-05,6.87154]
[1776676974931,45.57,75062.53,0.0,-0.9359,5e-05,6.86774]
[1776676975192,45.57,75062.53,0.0,-0.9359,5e-05,6.86774]
[1776676979636,45.57,75062.31,0.0,-0.93592,5e-05,6.86602]
[1776676979685,45.57,75062.31,0.0,-0.93592,5e-05,6.86602]
[1776676979939,45.57,75062.31,0.0,-0.93592,5e-05,6.86602]
[1776676980486,45.57,75062.3,0.0,-0.93593,5e-05,6.86589]
[1776676980491,45.57,75062.3,0.0,-0.93593,5e-05,6.86589]
[1776676980688,45.57,75062.3,0.0,-0.93593,5e-05,6.86589]
[1776676980789,45.57,75061.11,0.0,-0.93599,5e-05,6.86071]
[1776676981609,45.57,75056.23,0.0,-0.93623,5e-05,6.83978]
[1776676982616,45.57,75050.69,0.0,-0.93651,5e-05,6.81611]
[1776676984091,45.57,75050.69,0.0,-0.93651,5e-05,6.81611]
[1776676984143,45.57,75050.69,0.0,-0.93651,5e-05,6.81611]
[1776676984190,45.57,75050.69,0.0,-0.93651,5e-05,6.81611]
[1776676987651,45.57,75043.84,0.0,-0.93685,5e-05,6.78698]
[1776676989348,45.57,75043.84,0.0,-0.93685,5e-05,6.78698]
[1776676989398,45.57,75043.84,0.0,-0.93685,5e-05,6.78698]
[1776676989441,45.57,75043.84,0.0,-0.93685,5e-05,6.78698]
[1776676990858,45.57,75042.93,0.0,-0.9369,5e-05,6.7832]
[1776676990910,45.57,75042.93,0.0,-0.9369,5e-05,6.7832]
[1776676990943,45.57,75042.93,0.0,-0.9369,5e-05,6.7832]
[1776676991012,45.57,75043.22,0.0,-0.93688,5e-05,6.78448]
[1776676994674,45.57,75040.63,0.0,-0.93701,5e-05,6.77365]
[1776676994691,45.57,75040.63,0.0,-0.93701,5e-05,6.77365]
[1776676994858,45.57,75040.63,0.0,-0.93701,5e-05,6.77365]
[1776676994938,45.57,75040.63,0.0,-0.93701,5e-05,6.77365]
[1776676994958,45.57,75037.25,0.0,-0.93718,5e-05,6.759]
[1776676996714,45.57,75033.23,0.0,-0.93738,5e-05,6.74139]
[1776676999771,45.57,75031.0,0.0,-0.9375,5e-05,6.73144]
[1776676999823,45.57,75031.0,0.0,-0.9375,5e-05,6.73144]
[1776676999949,45.57,75031.0,0.0,-0.9375,5e-05,6.73144]
[1776677000049,45.57,75031.0,0.0,-0.9375,5e-05,6.7312]
[1776677004974,45.56,75033.75,0.0,-0.93738,5e-05,6.74184]
[1776677005121,45.56,75033.75,0.0,-0.93738,5e-05,6.74184]
[1776677005200,45.56,75033.75,0.0,-0.93738,5e-05,6.74184]
[1776677006999,45.56,75031.95,0.0,-0.93747,5e-05,6.73371]
[1776677007050,45.56,75031.95,0.0,-0.93747,5e-05,6.73371]
[1776677007188,45.56,75031.95,0.0,-0.93747,5e-05,6.73371]
[1776677007288,45.56,75029.54,0.0,-0.9376,5e-05,6.72305]
[1776677011122,45.56,75031.19,0.0,-0.93752,5e-05,6.72958]
[1776677011174,45.56,75031.19,0.0,-0.93752,5e-05,6.72958]
[1776677011194,45.56,75031.19,0.0,-0.93752,5e-05,6.72958]
[1776677011819,45.56,75038.42,0.0,-0.93721,5e-05,6.75564]
[1776677012826,45.56,75045.21,0.0,-0.93687,5e-05,6.78418]
[1776677013833,45.56,75039.99,0.0,-0.93713,5e-05,6.7617]
[1776677014739,45.56,75039.99,0.0,-0.93713,5e-05,6.7617]
[1776677014938,45.56,75039.99,0.0,-0.93713,5e-05,6.7617]
[1776677015748,45.55,75037.86,0.0,-0.93724,5e-05,6.75239]
[1776677015826,45.55,75037.86,0.0,-0.93724,5e-05,6.75239]
[1776677015938,45.55,75037.86,0.0,-0.93724,5e-05,6.75239]
[1776677016039,45.55,75039.72,0.0,-0.93715,5e-05,6.76001]
[1776677016854,45.55,75045.21,0.0,-0.93689,5e-05,6.78304]
[1776677019876,45.55,75044.04,0.0,-0.93695,5e-05,6.77711]
[1776677021116,45.55,75044.04,0.0,-0.93695,5e-05,6.77711]
[1776677021180,45.55,75044.04,0.0,-0.93695,5e-05,6.77711]
[1776677021190,45.55,75044.04,0.0,-0.93695,5e-05,6.77711]
[1776677021501,45.55,75044.04,0.0,-0.93695,5e-05,6.77711]
[1776677021217,45.55,75040.37,0.0,-0.93714,5e-05,6.76094]
[1776677021688,45.55,75040.37,0.0,-0.93714,5e-05,6.76094]
[1776677021942,45.55,75040.37,0.0,-0.93714,5e-05,6.76094]
[1776677022042,45.55,75040.32,0.0,-0.93715,5e-05,6.76073]
[1776677023910,45.55,75047.01,0.0,-0.93682,5e-05,6.78857]
[1776677025546,45.55,75048.4,0.0,-0.93676,5e-05,6.79416]
[1776677025553,45.55,75048.4,0.0,-0.93676,5e-05,6.79416]
[1776677025717,45.55,75048.4,0.0,-0.93676,5e-05,6.79416]
[1776677025924,45.55,75055.12,0.0,-0.93642,5e-05,6.82246]
[1776677026930,45.55,75059.0,0.0,-0.93623,5e-05,6.83904]
[1776677027857,45.55,75059.0,0.0,-0.93623,5e-05,6.83904]
[1776677027884,45.55,75059.0,0.0,-0.93623,5e-05,6.83904]
[1776677027943,45.55,75059.0,0.0,-0.93623,5e-05,6.83904]
[1776677031967,45.55,75065.57,0.0,-0.9359,5e-05,6.86705]
[1776677033827,45.55,75063.91,0.0,-0.93599,5e-05,6.8599]
[1776677033886,45.55,75063.91,0.0,-0.93599,5e-05,6.8599]
[1776677033937,45.55,75063.91,0.0,-0.93599,5e-05,6.8599]
[1776677036769,45.54,75066.31,0.0,-0.93587,5e-05,6.87007]
[1776677036813,45.54,75066.31,0.0,-0.93587,5e-05,6.87007]
[1776677036937,45.54,75066.31,0.0,-0.93587,5e-05,6.87007]
[1776677037002,45.54,75070.82,0.0,-0.93564,5e-05,6.88937]
[1776677043045,45.53,75070.28,0.0,-0.93573,5e-05,6.88173]
[1776677043833,45.53,75070.28,0.0,-0.93573,5e-05,6.88173]
[1776677043880,45.53,75070.28,0.0,-0.93573,5e-05,6.88173]
[1776677043936,45.53,75070.28,0.0,-0.93573,5e-05,6.88173]
[1776677046080,45.53,75068.83,0.0,-0.93581,5e-05,6.87469]
[1776677046155,45.53,75068.83,0.0,-0.93581,5e-05,6.87469]
[1776677046191,45.53,75068.83,0.0,-0.93581,5e-05,6.87469]
[1776677046292,45.53,75069.0,0.0,-0.93581,5e-05,6.87463]
[1776677049052,45.53,75067.62,0.0,-0.93588,5e-05,6.86871]
[1776677049105,45.53,75067.62,0.0,-0.93588,5e-05,6.86871]
[1776677049196,45.53,75067.62,0.0,-0.93588,5e-05,6.86871]
[1776677051096,45.53,75065.12,0.0,-0.93601,5e-05,6.85802]
[1776677051126,45.53,75065.12,0.0,-0.93601,5e-05,6.85802]
[1776677051191,45.53,75065.12,0.0,-0.93601,5e-05,6.85802]
[1776677051197,45.53,75063.58,0.0,-0.93609,5e-05,6.85148]
[1776677052108,45.53,75057.72,0.0,-0.93638,5e-05,6.82644]
[1776677053116,45.53,75049.15,0.0,-0.93681,5e-05,6.78995]
[1776677054195,45.53,75049.15,0.0,-0.93681,5e-05,6.78995]
[1776677054435,45.53,75049.15,0.0,-0.93681,5e-05,6.78995]
[1776677054537,45.53,75047.03,0.0,-0.93691,5e-05,6.78113]
[1776677055777,45.53,75046.28,0.0,-0.93695,5e-05,6.77794]
[1776677055822,45.53,75046.28,0.0,-0.93695,5e-05,6.77794]
[1776677055944,45.53,75046.28,0.0,-0.93695,5e-05,6.77794]
[1776677056137,45.53,75050.24,0.0,-0.93675,5e-05,6.79492]
[1776677059553,45.53,75052.58,0.0,-0.93663,5e-05,6.80514]
[1776677059607,45.53,75053.8,0.0,-0.93657,5e-05,6.81043]
[1776677059689,45.53,75053.8,0.0,-0.93657,5e-05,6.81043]
[1776677060928,45.53,75055.01,0.0,-0.93651,5e-05,6.81568]
[1776677060938,45.53,75055.01,0.0,-0.93651,5e-05,6.81568]
[1776677060975,45.53,75055.01,0.0,-0.93651,5e-05,6.81568]
[1776677061268,45.53,75055.01,0.0,-0.93651,5e-05,6.81568]
[1776677061457,45.53,75055.01,0.0,-0.93651,5e-05,6.81568]
[1776677061519,45.53,75054.45,0.0,-0.93653,5e-05,6.81344]
[1776677062179,45.53,75063.02,0.0,-0.9361,5e-05,6.85011]
[1776677063344,45.53,75063.02,0.0,-0.9361,5e-05,6.85011]
[1776677063397,45.53,75063.02,0.0,-0.9361,5e-05,6.85011]
[1776677063435,45.53,75063.02,0.0,-0.9361,5e-05,6.85011]
[1776677063517,45.53,75068.36,0.0,-0.93583,5e-05,6.87298]
[1776677065143,45.53,75069.9,0.0,-0.93576,5e-05,6.87956]
[1776677065185,45.53,75069.9,0.0,-0.93576,5e-05,6.87956]
[1776677065442,45.53,75069.9,0.0,-0.93576,5e-05,6.87956]
[1776677065455,45.53,75070.29,0.0,-0.93574,5e-05,6.8812]
[1776677068564,45.53,75070.29,0.0,-0.93574,5e-05,6.88115]
[1776677068616,45.53,75069.79,0.0,-0.93576,5e-05,6.87899]
[1776677068688,45.53,75069.79,0.0,-0.93576,5e-05,6.87899]
[1776677073255,45.53,75065.42,0.0,-0.93602,5e-05,6.85612]
[1776677074263,45.53,75060.81,0.0,-0.93625,5e-05,6.83644]
[1776677075323,45.53,75060.81,0.0,-0.93625,5e-05,6.83644]
[1776677075376,45.53,75060.81,0.0,-0.93625,5e-05,6.83644]
[1776677075437,45.53,75060.81,0.0,-0.93625,5e-05,6.83644]
[1776677075536,45.53,75060.03,0.0,-0.93629,5e-05,6.83317]
[1776677080003,45.53,75058.8,0.0,-0.93635,5e-05,6.82811]
[1776677080327,45.53,75095.93,0.0,-0.93447,5e-05,6.98772]
[1776677081333,45.52,75096.31,0.0,-0.93447,5e-05,6.98767]
[1776677083347,45.52,75093.06,0.0,-0.93466,5e-05,6.97168]
[1776677083786,45.52,75093.06,0.0,-0.93466,5e-05,6.97168]
[1776677085969,45.52,75091.89,0.0,-0.93472,5e-05,6.96633]
[1776677085976,45.52,75091.89,0.0,-0.93472,5e-05,6.96633]
[1776677086190,45.52,75091.89,0.0,-0.93472,5e-05,6.96633]
[1776677086369,45.52,75092.21,0.0,-0.93471,5e-05,6.96756]
[1776677091406,45.52,75093.4,0.0,-0.93465,5e-05,6.97195]
[1776677092907,45.52,75093.82,0.0,-0.93463,5e-05,6.97361]
[1776677092938,45.52,75093.82,0.0,-0.93463,5e-05,6.97361]
[1776677093420,45.51,75093.81,0.0,-0.93464,5e-05,6.9734]
[1776677098454,45.51,75107.67,0.0,-0.93394,5e-05,7.03257]
[1776677099461,45.51,75109.18,0.0,-0.93386,5e-05,7.03886]
[1776677104495,45.51,75108.92,0.0,-0.93389,5e-05,7.03664]
[1776677104544,45.51,75108.92,0.0,-0.93389,5e-05,7.03664]
[1776677104570,45.51,75105.45,0.0,-0.93407,5e-05,7.0213]
[1776677104693,45.51,75105.45,0.0,-0.93407,5e-05,7.0213]
[1776677110539,45.5,75107.18,0.0,-0.934,5e-05,7.02727]
[1776677115573,45.5,75105.99,0.0,-0.93408,5e-05,7.02079]
[1776677115795,45.5,75105.99,0.0,-0.93408,5e-05,7.02079]
[1776677115937,45.5,75105.99,0.0,-0.93408,5e-05,7.02079]
[1776677116581,45.5,75106.28,0.0,-0.93407,5e-05,7.02179]
[1776677117587,45.49,75099.92,0.0,-0.93442,5e-05,6.99166]
[1776677119021,45.49,75100.06,0.0,-0.93442,5e-05,6.99206]
[1776677119099,45.49,75100.06,0.0,-0.93442,5e-05,6.99206]
[1776677119195,45.49,75100.06,0.0,-0.93442,5e-05,6.99206]
[1776677119601,45.49,75098.0,0.0,-0.93453,5e-05,6.98293]
[1776677124636,45.49,75088.65,0.0,-0.93502,5e-05,6.94153]
[1776677125495,45.49,75088.65,0.0,-0.93502,5e-05,6.94153]
[1776677125539,45.49,75088.65,0.0,-0.93502,5e-05,6.94153]
[1776677125537,45.49,75088.65,0.0,-0.93502,5e-05,6.94139]
[1776677125696,45.49,75088.65,0.0,-0.93502,5e-05,6.94139]
[1776677125793,45.49,75088.37,0.0,-0.93503,5e-05,6.94018]
[1776677129799,45.49,75088.3,0.0,-0.93504,5e-05,6.93959]
[1776677129851,45.49,75088.3,0.0,-0.93504,5e-05,6.93959]
[1776677129937,45.49,75088.3,0.0,-0.93504,5e-05,6.93959]
[1776677130012,45.49,75088.3,0.0,-0.93504,5e-05,6.9393]
[1776677133700,45.48,75093.26,0.0,-0.93483,5e-05,6.95596]
[1776677134989,45.48,75093.26,0.0,-0.93483,5e-05,6.95596]
[1776677135041,45.48,75093.26,0.0,-0.93483,5e-05,6.95596]
[1776677135197,45.48,75093.26,0.0,-0.93483,5e-05,6.95596]
[1776677135298,45.48,75093.39,0.0,-0.93483,5e-05,6.95616]
[1776677140750,45.48,75090.54,0.0,-0.93499,5e-05,6.94297]
[1776677142743,45.48,75090.5,0.0,-0.93499,5e-05,6.94263]
[1776677142795,45.48,75090.5,0.0,-0.93499,5e-05,6.94263]
[1776677142936,45.48,75090.5,0.0,-0.93499,5e-05,6.94263]
[1776677143012,45.48,75090.5,0.0,-0.93499,5e-05,6.94247]
[1776677148807,45.48,75091.66,0.0,-0.93494,5e-05,6.94644]
[1776677151586,45.48,75092.46,0.0,-0.93491,5e-05,6.94971]
[1776677151603,45.48,75092.46,0.0,-0.93491,5e-05,6.94971]
[1776677151623,45.48,75103.32,0.0,-0.93436,5e-05,6.99625]
[1776677151692,45.48,75103.32,0.0,-0.93436,5e-05,6.99625]
[1776677151830,45.48,75103.19,0.0,-0.93436,5e-05,6.99568]
[1776677156864,45.47,75105.11,0.0,-0.93428,5e-05,7.00273]
[1776677159042,45.47,75105.12,0.0,-0.93428,5e-05,7.00252]
[1776677159094,45.47,75105.12,0.0,-0.93428,5e-05,7.00252]
[1776677159190,45.47,75105.12,0.0,-0.93428,5e-05,7.00252]
[1776677159252,45.47,75105.6,0.0,-0.93426,5e-05,7.00434]
[1776677160138,45.47,75105.6,0.0,-0.93426,5e-05,7.00434]
[1776677165928,45.47,75103.2,0.0,-0.93441,5e-05,6.99217]
[1776677172204,45.46,75103.13,0.0,-0.93442,5e-05,6.99114]
[1776677172256,45.46,75103.13,0.0,-0.93442,5e-05,6.99114]
[1776677172436,45.46,75103.13,0.0,-0.93442,5e-05,6.99114]
[1776677172478,45.46,75102.95,0.0,-0.93444,5e-05,6.98941]
[1776677172977,45.46,75098.38,0.0,-0.93467,5e-05,6.96963]
[1776677174991,45.46,75095.27,0.0,-0.93484,5e-05,6.95579]
[1776677180028,45.46,75096.28,0.0,-0.9348,5e-05,6.95918]
[1776677185356,45.45,75096.05,0.0,-0.93482,5e-05,6.95739]
[1776677185407,45.45,75096.05,0.0,-0.93482,5e-05,6.95739]
[1776677185435,45.45,75096.05,0.0,-0.93482,5e-05,6.95739]
[1776677185457,45.45,75091.35,0.0,-0.93506,5e-05,6.93673]
[1776677191116,45.45,75088.89,0.0,-0.93523,5e-05,6.92111]
[1776677192151,45.45,75088.89,0.0,-0.93523,5e-05,6.92111]
[1776677192187,45.45,75088.89,0.0,-0.93523,5e-05,6.92111]
[1776677192288,45.45,75085.02,0.0,-0.93543,5e-05,6.90428]
[1776677194210,45.45,75084.72,0.0,-0.93545,5e-05,6.90286]
[1776677194310,45.45,75087.25,0.0,-0.93532,5e-05,6.91362]
[1776677199172,45.45,75083.11,0.0,-0.93554,5e-05,6.89508]
[1776677200098,45.45,75083.11,0.0,-0.93554,5e-05,6.89508]
[1776677200150,45.45,75083.11,0.0,-0.93554,5e-05,6.89508]
[1776677200186,45.45,75083.11,0.0,-0.93554,5e-05,6.89508]
[1776677200397,45.45,75079.29,0.0,-0.93574,5e-05,6.8784]
[1776677208235,45.45,75083.05,0.0,-0.93555,5e-05,6.89394]
[1776677209242,45.45,75094.75,0.0,-0.93496,5e-05,6.94427]
[1776677211256,45.44,75094.28,0.0,-0.93499,5e-05,6.94191]
[1776677216291,45.44,75099.69,0.0,-0.93472,5e-05,6.96435]
[1776677222333,45.44,75099.61,0.0,-0.93474,5e-05,6.96277]
[1776677227368,45.44,75099.18,0.0,-0.93478,5e-05,6.95987]
[1776677232405,45.43,75098.88,0.0,-0.93481,5e-05,6.95734]
[1776677235426,45.43,75093.71,0.0,-0.93507,5e-05,6.93461]
[1776677236433,45.43,75087.08,0.0,-0.93542,5e-05,6.90567]
[1776677238447,45.43,75086.23,0.0,-0.93546,5e-05,6.90177]
[1776677239454,45.43,75083.18,0.0,-0.93562,5e-05,6.88854]
[1776677240461,45.43,75079.11,0.0,-0.93582,5e-05,6.87096]
[1776677242475,45.43,75075.9,0.0,-0.93599,5e-05,6.85707]
[1776677248516,45.43,75076.02,0.0,-0.93599,5e-05,6.85733]
[1776677253553,45.43,75074.5,0.0,-0.9361,5e-05,6.8465]
[1776677258588,45.43,75073.86,0.0,-0.93613,5e-05,6.84362]
[1776677262616,45.43,75068.22,0.0,-0.93642,5e-05,6.81939]
[1776677265637,45.43,75065.77,0.0,-0.93654,5e-05,6.80896]
[1776677268658,45.43,75069.54,0.0,-0.93635,5e-05,6.82515]
[1776677270671,45.43,75065.94,0.0,-0.93653,5e-05,6.80976]
[1776677275707,45.43,75065.5,0.0,-0.93655,5e-05,6.80805]
[1776677280742,45.43,75061.49,0.0,-0.93675,5e-05,6.79121]
[1776677285777,45.43,75058.84,0.0,-0.93687,5e-05,6.7804]
[1776677290812,45.43,75054.26,0.0,-0.93709,5e-05,6.76148]
[1776677292827,45.43,75050.25,0.0,-0.93729,5e-05,6.74435]
[1776677297862,45.43,75047.8,0.0,-0.93743,5e-05,6.73293]
[1776677303903,45.42,75046.98,0.0,-0.93748,5e-05,6.7283]
[1776677306925,45.42,75043.33,0.0,-0.93767,5e-05,6.71226]
[1776677307932,45.42,75038.45,0.0,-0.93791,5e-05,6.69143]
[1776677312967,45.42,75038.76,0.0,-0.93794,5e-05,6.68794]
[1776677318002,45.42,75038.83,0.0,-0.93795,5e-05,6.68748]
[1776677323038,45.42,75035.74,0.0,-0.93811,5e-05,6.67368]
[1776677324045,45.41,75032.97,0.0,-0.93825,5e-05,6.66141]
[1776677329080,45.41,75032.7,0.0,-0.93829,5e-05,6.65756]
[1776677335122,45.4,75033.91,0.0,-0.93827,5e-05,6.65954]
[1776677341164,45.39,75033.74,0.0,-0.9383,5e-05,6.65703]
[1776677346199,45.4,75026.69,0.0,-0.93863,5e-05,6.62887]
[1776677347206,45.4,75027.08,0.0,-0.93861,5e-05,6.63049]
[1776677351234,45.39,75029.99,0.0,-0.93848,5e-05,6.64139]
[1776677355262,45.39,75032.53,0.0,-0.93838,5e-05,6.65067]
[1776677357276,45.39,75029.06,0.0,-0.93855,5e-05,6.63595]
[1776677362310,45.39,75027.78,0.0,-0.93861,5e-05,6.63049]
[1776677369360,45.38,75029.16,0.0,-0.93858,5e-05,6.63322]
[1776677375402,45.37,75030.33,0.0,-0.93859,5e-05,6.63144]
[1776677380437,45.37,75031.4,0.0,-0.93856,5e-05,6.63374]
[1776677385472,45.36,75031.73,0.0,-0.93857,5e-05,6.63294]
[1776677390506,45.35,75031.5,0.0,-0.93861,5e-05,6.62978]
[1776677393528,45.35,75037.8,0.0,-0.93832,5e-05,6.65505]
[1776677397556,45.35,75046.68,0.0,-0.9379,5e-05,6.69075]
[1776677398563,45.35,75055.75,0.0,-0.93745,5e-05,6.72944]
[1776677399570,45.35,75055.7,0.0,-0.93745,5e-05,6.72945]
[1776677400577,45.35,75053.16,0.0,-0.93758,5e-05,6.71865]
[1776677405612,45.35,75051.74,0.0,-0.93763,5e-05,6.71402]
[1776677406619,45.35,75046.52,0.0,-0.93788,5e-05,6.69211]
[1776677408632,45.35,75043.55,0.0,-0.93803,5e-05,6.67932]
[1776677410648,45.35,75041.11,0.0,-0.93816,5e-05,6.66882]
[1776677413669,45.35,75037.18,0.0,-0.93836,5e-05,6.65154]
[1776677418706,45.34,75033.96,0.0,-0.93854,5e-05,6.63547]
[1776677423741,45.33,75033.34,0.0,-0.9386,5e-05,6.63044]
[1776677429783,45.33,75033.06,0.0,-0.93865,5e-05,6.62645]
[1776677434818,45.32,75031.56,0.0,-0.93878,5e-05,6.6138]
[1776677437839,45.32,75028.72,0.0,-0.93894,5e-05,6.60055]
[1776677439853,45.31,75025.95,0.0,-0.93908,5e-05,6.58808]
[1776677445895,45.31,75026.2,0.0,-0.9391,5e-05,6.58677]
[1776677449924,45.3,75018.9,0.0,-0.93947,5e-05,6.55459]
[1776677454958,45.3,75017.62,0.0,-0.93955,5e-05,6.54758]
[1776677457983,45.3,75026.77,0.0,-0.93912,5e-05,6.58502]
[1776677458990,45.3,75027.87,0.0,-0.93907,5e-05,6.58927]
[1776677459997,45.29,75038.8,0.0,-0.93854,5e-05,6.63495]
[1776677461004,45.29,75043.72,0.0,-0.93831,5e-05,6.65529]
[1776677466039,45.29,75043.95,0.0,-0.93832,5e-05,6.65379]
[1776677471074,45.28,75044.58,0.0,-0.93832,5e-05,6.654]
[1776677476109,45.27,75044.96,0.0,-0.93833,5e-05,6.65316]
[1776677479133,45.27,75052.27,0.0,-0.93799,5e-05,6.68267]
[1776677480141,45.27,75053.24,0.0,-0.93795,5e-05,6.68625]
[1776677484169,45.26,75050.9,0.0,-0.93809,5e-05,6.67424]
[1776677487190,45.26,75048.55,0.0,-0.93822,5e-05,6.66276]
[1776677488197,45.25,75043.47,0.0,-0.93848,5e-05,6.64077]
[1776677489203,45.25,75039.33,0.0,-0.93869,5e-05,6.62282]
[1776677491217,45.25,75035.46,0.0,-0.93892,5e-05,6.60157]
[1776677496252,45.25,75035.04,0.0,-0.93896,5e-05,6.59775]
[1776677499274,45.24,75031.39,0.0,-0.93916,5e-05,6.58116]
[1776677504309,45.24,75030.73,0.0,-0.93921,5e-05,6.57643]
[1776677509344,45.23,75028.59,0.0,-0.93934,5e-05,6.56554]
[1776677515386,45.23,75026.57,0.0,-0.93946,5e-05,6.555]
[1776677520421,45.22,75026.53,0.0,-0.93948,5e-05,6.55321]
[1776677522437,45.22,75024.24,0.0,-0.9396,5e-05,6.54297]
[1776677524452,45.22,75033.9,0.0,-0.93914,5e-05,6.58297]
[1776677525459,45.22,75038.59,0.0,-0.93891,5e-05,6.60238]
[1776677531501,45.21,75037.96,0.0,-0.93897,5e-05,6.59736]
[1776677536535,45.2,75036.74,0.0,-0.93906,5e-05,6.59019]
[1776677541571,45.2,75031.12,0.0,-0.93935,5e-05,6.56448]
[1776677546606,45.19,75029.82,0.0,-0.93944,5e-05,6.55714]
[1776677547613,45.19,75037.33,0.0,-0.93908,5e-05,6.58839]
[1776677549627,45.19,75039.67,0.0,-0.93897,5e-05,6.5975]
[1776677556676,45.18,75038.01,0.0,-0.93912,5e-05,6.58356]
[1776677560704,45.18,75034.65,0.0,-0.9393,5e-05,6.56784]
[1776677565739,45.17,75034.42,0.0,-0.93934,5e-05,6.56462]
[1776677567753,45.17,75037.16,0.0,-0.93922,5e-05,6.57541]
[1776677570774,45.17,75040.37,0.0,-0.93907,5e-05,6.58817]
[1776677575809,45.16,75041.67,0.0,-0.93903,5e-05,6.59161]
[1776677580844,45.16,75041.53,0.0,-0.93906,5e-05,6.58898]
[1776677583873,45.15,75046.11,0.0,-0.93885,5e-05,6.60708]
[1776677584882,45.15,75052.69,0.0,-0.93853,5e-05,6.63486]
[1776677585889,45.15,75054.98,0.0,-0.93842,5e-05,6.64447]
[1776677590924,45.15,75052.47,0.0,-0.93853,5e-05,6.63473]
[1776677592939,45.15,75049.58,0.0,-0.93867,5e-05,6.62244]
[1776677598981,45.15,75047.77,0.0,-0.93879,5e-05,6.61216]
[1776677605027,45.14,75045.75,0.0,-0.93892,5e-05,6.60106]
[1776677607041,45.14,75042.68,0.0,-0.93908,5e-05,6.58728]
[1776677608048,45.14,75038.46,0.0,-0.93929,5e-05,6.5691]
[1776677615097,45.13,75038.22,0.0,-0.93937,5e-05,6.56147]
[1776677620132,45.12,75038.0,0.0,-0.9394,5e-05,6.55871]
[1776677627180,45.12,75048.41,0.0,-0.93892,5e-05,6.60005]
[1776677628194,45.12,75049.98,0.0,-0.93885,5e-05,6.60624]
[1776677632222,45.11,75047.46,0.0,-0.939,5e-05,6.59379]
[1776677634235,45.11,75044.09,0.0,-0.93917,5e-05,6.57873]
[1776677635243,45.11,75041.17,0.0,-0.93932,5e-05,6.56602]
[1776677640278,45.1,75040.75,0.0,-0.93936,5e-05,6.56241]
[1776677642292,45.1,75036.6,0.0,-0.93957,5e-05,6.5442]
[1776677643299,45.1,75029.41,0.0,-0.93992,5e-05,6.51365]
[1776677645313,45.1,75026.64,0.0,-0.94006,5e-05,6.50145]
[1776677646320,45.1,75022.06,0.0,-0.94029,5e-05,6.482]
[1776677647327,45.1,75016.76,0.0,-0.94055,5e-05,6.45961]
[1776677649341,45.09,75019.1,0.0,-0.94044,5e-05,6.46898]
[1776677654375,45.09,75015.76,0.0,-0.94061,5e-05,6.454]
[1776677657396,45.09,75008.77,0.0,-0.94095,5e-05,6.42431]
[1776677660417,45.09,75008.13,0.0,-0.94099,5e-05,6.42124]
[1776677664446,45.09,75014.63,0.0,-0.94068,5e-05,6.44781]
[1776677668473,45.09,75011.87,0.0,-0.94082,5e-05,6.43569]
[1776677673509,45.08,75010.62,0.0,-0.94092,5e-05,6.42577]
[1776677678545,45.08,75011.15,0.0,-0.9409,5e-05,6.42738]
[1776677683580,45.08,75013.02,0.0,-0.94082,5e-05,6.43455]
[1776677684587,45.08,75009.99,0.0,-0.94097,5e-05,6.4218]
[1776677685595,45.08,75007.49,0.0,-0.94109,5e-05,6.41129]
[1776677690629,45.08,75007.72,0.0,-0.94108,5e-05,6.41179]
[1776677691636,45.08,75012.01,0.0,-0.94088,5e-05,6.42956]
[1776677693650,45.08,75018.12,0.0,-0.94059,5e-05,6.4548]
[1776677698685,45.08,75017.94,0.0,-0.94061,5e-05,6.45325]
[1776677703720,45.07,75019.66,0.0,-0.94054,5e-05,6.45961]
[1776677704728,45.07,75022.61,0.0,-0.9404,5e-05,6.47178]
[1776677705735,45.07,75030.04,0.0,-0.94004,5e-05,6.50273]
[1776677706742,45.07,75034.61,0.0,-0.93982,5e-05,6.52173]
[1776677708756,45.07,75034.57,0.0,-0.93983,5e-05,6.52105]
[1776677710773,45.07,75031.84,0.0,-0.93997,5e-05,6.50904]
[1776677714801,45.07,75034.28,0.0,-0.93986,5e-05,6.51829]
[1776677719835,45.06,75032.99,0.0,-0.93994,5e-05,6.51161]
[1776677724871,45.06,75035.11,0.0,-0.93985,5e-05,6.51929]
[1776677729907,45.05,75036.11,0.0,-0.93982,5e-05,6.52196]
[1776677734942,45.05,75035.56,0.0,-0.93989,5e-05,6.51433]
[1776677738970,45.05,75042.2,0.0,-0.93958,5e-05,6.54125]
[1776677740984,45.05,75045.54,0.0,-0.93943,5e-05,6.55475]
[1776677746018,45.04,75047.21,0.0,-0.93936,5e-05,6.56022]
[1776677749041,45.04,75034.69,0.0,-0.93998,5e-05,6.5066]
[1776677750048,45.04,75034.62,0.0,-0.93999,5e-05,6.50607]
[1776677755082,45.04,75034.37,0.0,-0.94002,5e-05,6.50385]
[1776677760118,45.03,75033.93,0.0,-0.94005,5e-05,6.5008]
[1776677765153,45.03,75033.38,0.0,-0.94009,5e-05,6.49728]
[1776677767167,45.03,75031.16,0.0,-0.94021,5e-05,6.48748]
[1776677773209,45.02,75032.88,0.0,-0.94014,5e-05,6.49336]
[1776677778243,45.02,75030.97,0.0,-0.94024,5e-05,6.48418]
[1776677783279,45.02,75030.93,0.0,-0.94026,5e-05,6.4829]
[1776677789321,45.01,75032.11,0.0,-0.94022,5e-05,6.48647]
[1776677794356,45.01,75031.14,0.0,-0.94031,5e-05,6.47722]
[1776677799390,45.01,75030.62,0.0,-0.94035,5e-05,6.47396]
[1776677804426,45.0,75027.74,0.0,-0.9405,5e-05,6.46084]
[1776677809461,45.0,75027.53,0.0,-0.94052,5e-05,6.45903]
[1776677810470,45.0,75031.29,0.0,-0.94034,5e-05,6.4746]
[1776677811477,45.0,75054.53,0.0,-0.93922,5e-05,6.57222]
[1776677812484,45.0,75066.61,0.0,-0.93863,5e-05,6.62305]
[1776677813490,45.0,75066.87,0.0,-0.93862,5e-05,6.62372]
[1776677816511,44.99,75069.43,0.0,-0.93851,5e-05,6.6333]
[1776677820540,44.99,75082.93,0.0,-0.93785,5e-05,6.68996]
[1776677821547,44.99,75085.94,0.0,-0.9377,5e-05,6.70274]
[1776677826783,44.99,75087.52,0.0,-0.93762,5e-05,6.7092]
[1776677833630,44.99,75087.08,0.0,-0.93766,5e-05,6.70632]
[1776677836103,44.99,75080.98,0.0,-0.93797,5e-05,6.67992]
[1776677839673,44.99,75078.67,0.0,-0.93808,5e-05,6.66984]
[1776677841688,44.99,75075.77,0.0,-0.93823,5e-05,6.65734]
[1776677843702,44.99,75081.86,0.0,-0.93793,5e-05,6.68321]
[1776677845716,44.99,75082.18,0.0,-0.93791,5e-05,6.68437]
[1776677846723,44.99,75085.22,0.0,-0.93776,5e-05,6.69725]
[1776677849744,44.98,75088.49,0.0,-0.93761,5e-05,6.71082]
[1776677852772,44.98,75091.06,0.0,-0.93752,5e-05,6.71726]
[1776677853962,44.98,75091.06,0.0,-0.93752,5e-05,6.71726]
[1776677854248,44.98,75091.06,0.0,-0.93752,5e-05,6.71726]
[1776677854269,44.98,75122.86,0.0,-0.93591,5e-05,6.85411]
[1776677855789,44.98,75120.51,0.0,-0.93603,5e-05,6.84395]
[1776677856879,44.98,75120.51,0.0,-0.93603,5e-05,6.84395]
[1776677856948,44.98,75115.17,0.0,-0.9363,5e-05,6.82089]
[1776677857807,44.98,75118.53,0.0,-0.93613,5e-05,6.83549]
[1776677860234,44.98,75119.14,0.0,-0.9361,5e-05,6.83818]
[1776677860424,44.98,75119.0,0.0,-0.93611,5e-05,6.83729]
[1776677860437,44.98,75119.0,0.0,-0.93611,5e-05,6.83729]
[1776677864856,44.98,75121.83,0.0,-0.93598,5e-05,6.84822]
[1776677865863,44.98,75130.03,0.0,-0.93556,5e-05,6.88383]
[1776677866870,44.98,75131.47,0.0,-0.93549,5e-05,6.89008]
[1776677871904,44.98,75132.63,0.0,-0.93543,5e-05,6.89506]
[1776677874717,44.98,75132.75,0.0,-0.93542,5e-05,6.89555]
[1776677874769,44.98,75132.75,0.0,-0.93542,5e-05,6.89555]
[1776677874940,44.98,75132.75,0.0,-0.93542,5e-05,6.89555]
[1776677875934,44.98,75141.03,0.0,-0.935,5e-05,6.93157]
[1776677877434,44.98,75141.05,0.0,-0.935,5e-05,6.93165]
[1776677877451,44.98,75141.05,0.0,-0.935,5e-05,6.93165]
[1776677877688,44.98,75141.05,0.0,-0.935,5e-05,6.93165]
[1776677877946,44.98,75139.26,0.0,-0.93509,5e-05,6.92378]
[1776677879961,44.98,75141.72,0.0,-0.93497,5e-05,6.93437]
[1776677881149,44.98,75141.72,0.0,-0.93497,5e-05,6.93437]
[1776677881171,44.98,75141.72,0.0,-0.93497,5e-05,6.93437]
[1776677881190,44.98,75141.72,0.0,-0.93497,5e-05,6.93437]
[1776677884996,44.98,75139.17,0.0,-0.9351,5e-05,6.92294]
[1776677887068,44.98,75139.77,0.0,-0.93507,5e-05,6.92549]
[1776677887076,44.98,75139.77,0.0,-0.93507,5e-05,6.92549]
[1776677887193,44.98,75139.77,0.0,-0.93507,5e-05,6.92549]
[1776677887293,44.98,75134.31,0.0,-0.93535,5e-05,6.90162]
[1776677892047,44.98,75136.6,0.0,-0.93524,5e-05,6.91158]
[1776677893525,44.98,75137.03,0.0,-0.93521,5e-05,6.91343]
[1776677893535,44.98,75137.03,0.0,-0.93521,5e-05,6.91343]
[1776677893694,44.98,75137.03,0.0,-0.93521,5e-05,6.91343]
[1776677895075,44.98,75124.07,0.0,-0.93588,5e-05,6.85711]
[1776677896078,44.97,75121.65,0.0,-0.93601,5e-05,6.84593]
[1776677897911,44.97,75120.92,0.0,-0.93605,5e-05,6.84248]
[1776677897940,44.97,75120.92,0.0,-0.93605,5e-05,6.84248]
[1776677897960,44.97,75120.92,0.0,-0.93605,5e-05,6.84248]
[1776677898972,44.97,75121.23,0.0,-0.93604,5e-05,6.84353]
[1776677899194,44.97,75121.23,0.0,-0.93604,5e-05,6.84353]
[1776677899257,44.97,75124.15,0.0,-0.93589,5e-05,6.85589]
[1776677900109,44.97,75131.53,0.0,-0.93552,5e-05,6.88792]
[1776677901117,44.97,75134.63,0.0,-0.93536,5e-05,6.90148]
[1776677902159,44.97,75134.63,0.0,-0.93536,5e-05,6.90148]
[1776677902201,44.97,75134.63,0.0,-0.93536,5e-05,6.90148]
[1776677902441,44.97,75134.63,0.0,-0.93536,5e-05,6.90148]
[1776677902260,44.97,75138.0,0.0,-0.93518,5e-05,6.91618]
[1776677906152,44.97,75140.57,0.0,-0.93505,5e-05,6.92733]
[1776677907767,44.97,75141.46,0.0,-0.935,5e-05,6.93118]
[1776677907819,44.97,75141.46,0.0,-0.935,5e-05,6.93118]
[1776677907937,44.97,75141.46,0.0,-0.935,5e-05,6.93118]
[1776677911186,44.97,75143.84,0.0,-0.93492,5e-05,6.93724]
[1776677915215,44.97,75151.35,0.0,-0.93453,5e-05,6.96984]
[1776677917248,44.97,75151.04,0.0,-0.93455,5e-05,6.96838]
[1776677917284,44.97,75151.04,0.0,-0.93455,5e-05,6.96838]
[1776677917443,44.97,75151.04,0.0,-0.93455,5e-05,6.96838]
[1776677922562,44.97,75150.04,0.0,-0.93461,5e-05,6.96345]
[1776677922568,44.97,75150.04,0.0,-0.93461,5e-05,6.96345]
[1776677922692,44.97,75150.04,0.0,-0.93461,5e-05,6.96345]
[1776677927312,44.97,75154.22,0.0,-0.9344,5e-05,6.98131]
[1776677927775,44.97,75154.22,0.0,-0.9344,5e-05,6.98131]
[1776677928300,44.97,75154.22,0.0,-0.9344,5e-05,6.98131]
[1776677928310,44.97,75179.22,0.0,-0.93309,5e-05,7.09118]
[1776677929317,44.97,75177.76,0.0,-0.93317,5e-05,7.08446]
[1776677931283,44.97,75177.05,0.0,-0.93321,5e-05,7.08106]
[1776677931804,44.97,75176.91,0.0,-0.93322,5e-05,7.08019]
[1776677931937,44.97,75176.91,0.0,-0.93322,5e-05,7.08019]
[1776677931990,44.97,75176.91,0.0,-0.93322,5e-05,7.08019]
[1776677933438,44.97,75176.91,0.0,-0.93322,5e-05,7.08019]
[1776677933530,44.96,75176.77,0.0,-0.93323,5e-05,7.07906]
[1776677933686,44.96,75176.77,0.0,-0.93323,5e-05,7.07906]
[1776677934357,44.96,75183.38,0.0,-0.93289,5e-05,7.10801]
[1776677936370,44.96,75180.56,0.0,-0.93305,5e-05,7.09493]
[1776677939391,44.96,75175.39,0.0,-0.93333,5e-05,7.07128]
[1776677941406,44.96,75171.87,0.0,-0.93352,5e-05,7.05529]
[1776677942438,44.96,75171.87,0.0,-0.93352,5e-05,7.05529]
[1776677942491,44.96,75171.87,0.0,-0.93352,5e-05,7.05529]
[1776677942692,44.96,75171.12,0.0,-0.93356,5e-05,7.05177]
[1776677946442,44.96,75174.53,0.0,-0.93339,5e-05,7.06598]
[1776677948456,44.95,75178.93,0.0,-0.93317,5e-05,7.08493]
[1776677949463,44.95,75186.34,0.0,-0.93278,5e-05,7.11744]
[1776677951477,44.95,75179.96,0.0,-0.93312,5e-05,7.08862]
[1776677952484,44.95,75176.65,0.0,-0.9333,5e-05,7.07374]
[1776677955506,44.95,75173.29,0.0,-0.93348,5e-05,7.05826]
[1776677957520,44.95,75168.36,0.0,-0.93375,5e-05,7.03615]
[1776677962555,44.95,75166.29,0.0,-0.93387,5e-05,7.02621]
[1776677963562,44.95,75162.07,0.0,-0.93409,5e-05,7.00749]
[1776677965780,44.94,75161.2,0.0,-0.93415,5e-05,7.0022]
[1776677965829,44.94,75161.2,0.0,-0.93415,5e-05,7.0022]
[1776677965939,44.94,75161.2,0.0,-0.93415,5e-05,7.0022]
[1776677967435,44.94,75160.7,0.0,-0.93418,5e-05,6.99986]
[1776677967590,44.94,75151.45,0.0,-0.93466,5e-05,6.95907]
[1776677968597,44.94,75147.8,0.0,-0.93485,5e-05,6.94304]
[1776677969603,44.94,75144.47,0.0,-0.93503,5e-05,6.92845]
[1776677971618,44.94,75153.2,0.0,-0.93461,5e-05,6.96238]
[1776677973497,44.94,75153.2,0.0,-0.93461,5e-05,6.96238]
[1776677972625,44.94,75153.41,0.0,-0.9346,5e-05,6.9632]
[1776677973540,44.94,75153.41,0.0,-0.9346,5e-05,6.9632]
[1776677973691,44.94,75153.41,0.0,-0.9346,5e-05,6.9632]
[1776677975440,44.94,75153.65,0.0,-0.93459,5e-05,6.96417]
[1776677975646,44.94,75152.8,0.0,-0.93463,5e-05,6.96028]
[1776677977441,44.94,75152.8,0.0,-0.93463,5e-05,6.96028]
[1776677977660,44.94,75152.61,0.0,-0.93465,5e-05,6.95929]
[1776677981688,44.94,75147.86,0.0,-0.9349,5e-05,6.93823]
[1776677982920,44.94,75147.86,0.0,-0.9349,5e-05,6.93823]
[1776677982924,44.94,75147.86,0.0,-0.9349,5e-05,6.93823]
[1776677982938,44.94,75147.86,0.0,-0.9349,5e-05,6.93823]
[1776677987239,44.94,75146.72,0.0,-0.93496,5e-05,6.93311]
[1776677987291,44.94,75146.72,0.0,-0.93496,5e-05,6.93311]
[1776677987436,44.94,75146.72,0.0,-0.93496,5e-05,6.93311]
[1776677987537,44.94,75144.9,0.0,-0.93505,5e-05,6.92511]
[1776677989224,44.94,75144.39,0.0,-0.93508,5e-05,6.92288]
[1776677989229,44.94,75144.39,0.0,-0.93508,5e-05,6.92288]
[1776677989440,44.94,75144.39,0.0,-0.93508,5e-05,6.92288]
[1776677989537,44.94,75140.64,0.0,-0.93527,5e-05,6.90651]
[1776677992882,44.94,75137.88,0.0,-0.93541,5e-05,6.89451]
[1776677992934,44.94,75137.88,0.0,-0.93541,5e-05,6.89451]
[1776677992946,44.94,75137.88,0.0,-0.93541,5e-05,6.89451]
[1776677993772,44.94,75144.32,0.0,-0.93508,5e-05,6.92261]
[1776677994779,44.94,75147.87,0.0,-0.9349,5e-05,6.93808]
[1776677998807,44.94,75153.11,0.0,-0.93463,5e-05,6.96076]
[1776678000248,44.94,75153.11,0.0,-0.93463,5e-05,6.96076]
[1776678000324,44.94,75153.11,0.0,-0.93463,5e-05,6.96076]
[1776678000436,44.94,75153.11,0.0,-0.93463,5e-05,6.96076]
[1776678000538,44.94,75158.56,0.0,-0.93435,5e-05,6.98445]
[1776678003562,44.93,75159.67,0.0,-0.93429,5e-05,6.9891]
[1776678003599,44.93,75159.67,0.0,-0.93429,5e-05,6.9891]
[1776678003614,44.93,75159.67,0.0,-0.93429,5e-05,6.9891]
[1776678003663,44.93,75159.67,0.0,-0.93429,5e-05,6.989]
[1776678005157,44.93,75159.67,0.0,-0.93429,5e-05,6.989]
[1776678005193,44.93,75159.67,0.0,-0.93429,5e-05,6.989]
[1776678005290,44.93,75159.76,0.0,-0.93429,5e-05,6.9892]
[1776678007454,44.93,75159.86,0.0,-0.93429,5e-05,6.98964]
[1776678007462,44.93,75159.86,0.0,-0.93429,5e-05,6.98964]
[1776678007691,44.93,75160.91,0.0,-0.93423,5e-05,6.99405]
[1776678010838,44.93,75164.7,0.0,-0.93404,5e-05,7.01047]
[1776678010890,44.93,75164.7,0.0,-0.93404,5e-05,7.01047]
[1776678010936,44.93,75164.7,0.0,-0.93404,5e-05,7.01047]
[1776678010939,44.93,75165.41,0.0,-0.934,5e-05,7.01347]
[1776678011897,44.93,75169.16,0.0,-0.93381,5e-05,7.02983]
[1776678013250,44.93,75169.16,0.0,-0.93381,5e-05,7.02983]
[1776678013266,44.93,75169.16,0.0,-0.93381,5e-05,7.02983]
[1776678013439,44.93,75169.16,0.0,-0.93381,5e-05,7.02983]
[1776678014923,44.93,75147.77,0.0,-0.93493,5e-05,6.93565]
[1776678015704,44.93,75147.77,0.0,-0.93493,5e-05,6.93565]
[1776678015755,44.93,75147.77,0.0,-0.93493,5e-05,6.93565]
[1776678015930,44.93,75145.2,0.0,-0.93506,5e-05,6.92443]
[1776678018032,44.93,75144.38,0.0,-0.9351,5e-05,6.92085]
[1776678018951,44.93,75149.71,0.0,-0.93483,5e-05,6.94414]
[1776678020946,44.93,75152.18,0.0,-0.9347,5e-05,6.95491]
[1776678020951,44.93,75152.18,0.0,-0.9347,5e-05,6.95491]
[1776678021192,44.93,75152.18,0.0,-0.9347,5e-05,6.95491]
[1776678021270,44.93,75145.87,0.0,-0.93503,5e-05,6.92728]
[1776678022978,44.93,75142.23,0.0,-0.93521,5e-05,6.91141]
[1776678024553,44.93,75142.23,0.0,-0.93521,5e-05,6.91141]
[1776678023989,44.93,75145.52,0.0,-0.93504,5e-05,6.92578]
[1776678024605,44.93,75145.52,0.0,-0.93504,5e-05,6.92578]
[1776678024688,44.93,75145.52,0.0,-0.93504,5e-05,6.92578]
[1776678030324,44.93,75146.18,0.0,-0.93501,5e-05,6.92867]
[1776678030366,44.93,75146.18,0.0,-0.93501,5e-05,6.92867]
[1776678030435,44.93,75146.18,0.0,-0.93501,5e-05,6.92867]
[1776678030536,44.93,75145.79,0.0,-0.93503,5e-05,6.92695]
[1776678031122,44.93,75145.79,0.0,-0.93503,5e-05,6.92695]
[1776678031188,44.93,75145.79,0.0,-0.93503,5e-05,6.92695]
[1776678035066,44.93,75151.31,0.0,-0.93478,5e-05,6.94689]
[1776678039023,44.93,75151.66,0.0,-0.93476,5e-05,6.94835]
[1776678039066,44.93,75151.66,0.0,-0.93476,5e-05,6.94835]
[1776678039191,44.93,75151.66,0.0,-0.93476,5e-05,6.94835]
[1776678039292,44.93,75152.29,0.0,-0.93473,5e-05,6.95103]
[1776678044385,44.93,75152.51,0.0,-0.93472,5e-05,6.952]
[1776678047975,44.93,75153.2,0.0,-0.93469,5e-05,6.95466]
[1776678048124,44.93,75153.2,0.0,-0.93469,5e-05,6.95466]
[1776678048200,44.93,75153.2,0.0,-0.93469,5e-05,6.95466]
[1776678048214,44.93,75151.99,0.0,-0.93475,5e-05,6.9493]
[1776678053193,44.93,75164.54,0.0,-0.9341,5e-05,7.004]
[1776678055207,44.93,75171.22,0.0,-0.93376,5e-05,7.03315]
[1776678056340,44.93,75171.22,0.0,-0.93376,5e-05,7.03315]
[1776678056347,44.93,75171.22,0.0,-0.93376,5e-05,7.03315]
[1776678056438,44.93,75171.22,0.0,-0.93376,5e-05,7.03315]
[1776678056441,44.93,75171.25,0.0,-0.93376,5e-05,7.03293]
[1776678062256,44.92,75171.9,0.0,-0.93374,5e-05,7.0347]
[1776678064269,44.92,75175.83,0.0,-0.93354,5e-05,7.05163]
[1776678067493,44.92,75176.23,0.0,-0.93352,5e-05,7.05298]
[1776678067508,44.92,75176.23,0.0,-0.93352,5e-05,7.05298]
[1776678067559,44.92,75176.24,0.0,-0.93352,5e-05,7.05281]
[1776678067694,44.92,75176.24,0.0,-0.93352,5e-05,7.05281]
[1776678073332,44.92,75177.81,0.0,-0.93346,5e-05,7.05846]
[1776678074540,44.92,75177.81,0.0,-0.93346,5e-05,7.05846]
[1776678074654,44.92,75176.79,0.0,-0.93351,5e-05,7.05374]
[1776678074695,44.92,75176.79,0.0,-0.93351,5e-05,7.05374]
[1776678074641,44.92,75176.79,0.0,-0.93351,5e-05,7.05374]
[1776678076354,44.92,75176.97,0.0,-0.93351,5e-05,7.05412]
[1776678079309,44.92,75176.97,0.0,-0.93351,5e-05,7.05412]
[1776678079375,44.91,75186.52,0.0,-0.93301,5e-05,7.0957]
[1776678079798,44.91,75186.52,0.0,-0.93301,5e-05,7.0957]
[1776678080382,44.91,75190.27,0.0,-0.93282,5e-05,7.11203]
[1776678081389,44.91,75196.95,0.0,-0.93247,5e-05,7.14137]
[1776678082837,44.91,75198.02,0.0,-0.93241,5e-05,7.14579]
[1776678088438,44.91,75196.76,0.0,-0.9325,5e-05,7.13816]
[1776678091459,44.9,75199.15,0.0,-0.93243,5e-05,7.14354]
[1776678096496,44.9,75198.62,0.0,-0.93247,5e-05,7.13955]
[1776678099517,44.9,75201.85,0.0,-0.93231,5e-05,7.15291]
[1776678099909,44.9,75201.85,0.0,-0.93231,5e-05,7.15291]
[1776678099944,44.9,75201.85,0.0,-0.93231,5e-05,7.15291]
[1776678099961,44.9,75201.85,0.0,-0.93231,5e-05,7.15291]
[1776678100199,44.9,75201.85,0.0,-0.93231,5e-05,7.15291]
[1776678100243,44.9,75201.85,0.0,-0.93231,5e-05,7.15291]
[1776678100437,44.9,75201.85,0.0,-0.93231,5e-05,7.15291]
[1776678100524,44.9,75201.15,0.0,-0.93236,5e-05,7.14947]
[1776678101181,44.9,75201.15,0.0,-0.93236,5e-05,7.14947]
[1776678101442,44.9,75201.15,0.0,-0.93236,5e-05,7.14947]
[1776678101531,44.89,75201.11,0.0,-0.93236,5e-05,7.14896]
[1776678105560,44.89,75204.38,0.0,-0.9322,5e-05,7.16219]
[1776678108138,44.89,75204.29,0.0,-0.93222,5e-05,7.16113]
[1776678108186,44.89,75204.29,0.0,-0.93222,5e-05,7.16113]
[1776678108328,44.89,75204.29,0.0,-0.93222,5e-05,7.16113]
[1776678108374,44.89,75204.29,0.0,-0.93222,5e-05,7.16113]
[1776678108488,44.89,75204.29,0.0,-0.93222,5e-05,7.16113]
[1776678108580,44.89,75204.78,0.0,-0.93219,5e-05,7.16297]
[1776678114622,44.88,75204.88,0.0,-0.93221,5e-05,7.16146]
[1776678119066,44.88,75207.26,0.0,-0.9321,5e-05,7.17076]
[1776678119118,44.88,75207.26,0.0,-0.9321,5e-05,7.17076]
[1776678119195,44.88,75207.26,0.0,-0.9321,5e-05,7.17076]
[1776678119415,44.88,75207.26,0.0,-0.9321,5e-05,7.17076]
[1776678119435,44.88,75207.26,0.0,-0.9321,5e-05,7.17076]
[1776678119467,44.88,75207.26,0.0,-0.9321,5e-05,7.17076]
[1776678119657,44.88,75206.76,0.0,-0.93213,5e-05,7.16821]
[1776678120175,44.88,75206.76,0.0,-0.93213,5e-05,7.16821]
[1776678120187,44.88,75206.76,0.0,-0.93213,5e-05,7.16821]
[1776678123685,44.87,75212.11,0.0,-0.93186,5e-05,7.19077]
[1776678125291,44.87,75212.11,0.0,-0.93186,5e-05,7.19077]
[1776678125438,44.87,75212.11,0.0,-0.93186,5e-05,7.19077]
[1776678125539,44.87,75211.88,0.0,-0.93188,5e-05,7.18905]
[1776678128719,44.87,75207.22,0.0,-0.93214,5e-05,7.16724]
[1776678130733,44.87,75208.55,0.0,-0.93208,5e-05,7.17286]
[1776678130939,44.87,75208.55,0.0,-0.93208,5e-05,7.17286]
[1776678130943,44.87,75208.55,0.0,-0.93208,5e-05,7.17286]
[1776678131103,44.87,75208.55,0.0,-0.93208,5e-05,7.17286]
[1776678131155,44.87,75208.55,0.0,-0.93208,5e-05,7.17286]
[1776678131195,44.87,75208.55,0.0,-0.93208,5e-05,7.17286]
[1776678131196,44.87,75209.63,0.0,-0.93202,5e-05,7.17736]
[1776678132247,44.87,75209.63,0.0,-0.93202,5e-05,7.17736]
[1776678132436,44.87,75209.63,0.0,-0.93202,5e-05,7.17736]
[1776678132467,44.87,75209.67,0.0,-0.93203,5e-05,7.17689]
[1776678132748,44.87,75204.13,0.0,-0.93233,5e-05,7.15222]
[1776678134762,44.86,75202.18,0.0,-0.93244,5e-05,7.143]
[1776678137783,44.86,75209.55,0.0,-0.93205,5e-05,7.175]
[1776678138703,44.86,75209.55,0.0,-0.93205,5e-05,7.175]
[1776678138778,44.86,75209.55,0.0,-0.93205,5e-05,7.175]
[1776678138941,44.86,75209.55,0.0,-0.93205,5e-05,7.175]
[1776678139039,44.86,75209.55,0.0,-0.93205,5e-05,7.175]
[1776678139168,44.86,75209.55,0.0,-0.93205,5e-05,7.175]
[1776678139197,44.86,75209.55,0.0,-0.93205,5e-05,7.175]
[1776678139212,44.86,75210.5,0.0,-0.93201,5e-05,7.17892]
[1776678142818,44.86,75214.09,0.0,-0.93183,5e-05,7.19367]
[1776678145260,44.86,75216.66,0.0,-0.93169,5e-05,7.20482]
[1776678145278,44.86,75216.66,0.0,-0.93169,5e-05,7.20482]
[1776678145442,44.86,75216.66,0.0,-0.93169,5e-05,7.20482]
[1776678145541,44.86,75216.66,0.0,-0.93169,5e-05,7.20482]
[1776678145594,44.86,75216.66,0.0,-0.93169,5e-05,7.20482]
[1776678145695,44.86,75216.66,0.0,-0.93169,5e-05,7.20482]
[1776678145642,44.86,75216.88,0.0,-0.93169,5e-05,7.2051]
[1776678146845,44.85,75222.21,0.0,-0.93141,5e-05,7.22857]
[1776678149867,44.85,75211.69,0.0,-0.93199,5e-05,7.18041]
[1776678150874,44.85,75213.51,0.0,-0.9319,5e-05,7.18821]
[1776678151951,44.85,75213.51,0.0,-0.9319,5e-05,7.18821]
[1776678151964,44.85,75213.51,0.0,-0.9319,5e-05,7.18821]
[1776678152202,44.85,75213.51,0.0,-0.9319,5e-05,7.18821]
[1776678152239,44.85,75213.51,0.0,-0.9319,5e-05,7.18821]
[1776678152290,44.85,75213.51,0.0,-0.9319,5e-05,7.18821]
[1776678152438,44.85,75213.51,0.0,-0.9319,5e-05,7.18821]
[1776678152447,44.85,75214.05,0.0,-0.93191,5e-05,7.18571]
[1776678157923,44.84,75215.71,0.0,-0.93184,5e-05,7.19138]
[1776678161951,44.84,75211.0,0.0,-0.93211,5e-05,7.16893]
[1776678164295,44.84,75210.47,0.0,-0.93215,5e-05,7.16623]
[1776678164302,44.84,75210.47,0.0,-0.93215,5e-05,7.16623]
[1776678164438,44.84,75210.47,0.0,-0.93215,5e-05,7.16623]
[1776678164610,44.84,75210.47,0.0,-0.93215,5e-05,7.16623]
[1776678164613,44.84,75210.47,0.0,-0.93215,5e-05,7.16623]
[1776678164691,44.84,75210.47,0.0,-0.93215,5e-05,7.16623]
[1776678164671,44.84,75211.59,0.0,-0.93209,5e-05,7.17055]
[1776678170009,44.83,75215.03,0.0,-0.93193,5e-05,7.18413]
[1776678175213,44.83,75214.39,0.0,-0.93198,5e-05,7.17979]
[1776678175265,44.83,75214.39,0.0,-0.93198,5e-05,7.17979]
[1776678175436,44.83,75214.39,0.0,-0.93198,5e-05,7.17979]
[1776678175499,44.83,75214.39,0.0,-0.93198,5e-05,7.17979]
[1776678175589,44.83,75214.39,0.0,-0.93198,5e-05,7.17979]
[1776678175693,44.83,75214.39,0.0,-0.93198,5e-05,7.17979]
[1776678175648,44.83,75213.55,0.0,-0.93204,5e-05,7.17531]
[1776678175832,44.83,75213.55,0.0,-0.93204,5e-05,7.17531]
[1776678181329,44.82,75210.67,0.0,-0.93221,5e-05,7.16101]
[1776678181449,44.82,75210.67,0.0,-0.93221,5e-05,7.16101]
[1776678181538,44.82,75213.82,0.0,-0.93205,5e-05,7.17432]
[1776678182091,44.82,75204.31,0.0,-0.93256,5e-05,7.13196]
[1776678183097,44.82,75202.88,0.0,-0.93264,5e-05,7.12529]
[1776678184167,44.82,75202.88,0.0,-0.93264,5e-05,7.12529]
[1776678184188,44.82,75202.88,0.0,-0.93264,5e-05,7.12529]
[1776678184606,44.82,75202.88,0.0,-0.93264,5e-05,7.12529]
[1776678184707,44.82,75210.05,0.0,-0.93226,5e-05,7.15656]
[1776678185003,44.82,75210.05,0.0,-0.93226,5e-05,7.15656]
[1776678185052,44.82,75210.05,0.0,-0.93226,5e-05,7.15656]
[1776678185193,44.82,75210.05,0.0,-0.93226,5e-05,7.15656]
[1776678186937,44.82,75209.76,0.0,-0.93228,5e-05,7.15492]
[1776678187191,44.82,75209.76,0.0,-0.93228,5e-05,7.15492]
[1776678190592,44.81,75209.44,0.0,-0.93231,5e-05,7.1528]
[1776678190644,44.81,75209.44,0.0,-0.93231,5e-05,7.1528]
[1776678190701,44.81,75209.44,0.0,-0.93231,5e-05,7.1528]
[1776678190746,44.81,75212.08,0.0,-0.93218,5e-05,7.16351]
[1776678196153,44.81,75211.81,0.0,-0.93221,5e-05,7.16119]
[1776678196191,44.81,75211.81,0.0,-0.93221,5e-05,7.16119]
[1776678196196,44.81,75211.81,0.0,-0.93221,5e-05,7.16119]
[1776678196252,44.81,75211.81,0.0,-0.93221,5e-05,7.16119]
[1776678196441,44.81,75211.81,0.0,-0.93221,5e-05,7.16119]
[1776678198863,44.8,75210.27,0.0,-0.93231,5e-05,7.15292]
[1776678198916,44.8,75210.27,0.0,-0.93231,5e-05,7.15292]
[1776678198937,44.8,75210.27,0.0,-0.93231,5e-05,7.15292]
[1776678199017,44.8,75210.27,0.0,-0.93231,5e-05,7.15257]
[1776678205227,44.8,75209.7,0.0,-0.93236,5e-05,7.14869]
[1776678205234,44.8,75209.7,0.0,-0.93236,5e-05,7.14869]
[1776678205438,44.8,75209.7,0.0,-0.93236,5e-05,7.14869]
[1776678211297,44.79,75210.41,0.0,-0.93239,5e-05,7.14504]
[1776678216642,44.79,75210.55,0.0,-0.9324,5e-05,7.14441]
[1776678216649,44.79,75210.55,0.0,-0.9324,5e-05,7.14441]
[1776678216695,44.79,75210.55,0.0,-0.9324,5e-05,7.14441]
[1776678216698,44.79,75210.55,0.0,-0.9324,5e-05,7.14441]
[1776678216743,44.79,75215.55,0.0,-0.93214,5e-05,7.16609]
[1776678216921,44.79,75215.55,0.0,-0.93214,5e-05,7.16609]
[1776678216924,44.79,75215.55,0.0,-0.93214,5e-05,7.16609]
[1776678216937,44.79,75215.55,0.0,-0.93214,5e-05,7.16609]
[1776678217339,44.79,75213.7,0.0,-0.93224,5e-05,7.15784]
[1776678223723,44.78,75213.59,0.0,-0.93225,5e-05,7.15636]
[1776678223734,44.78,75213.59,0.0,-0.93225,5e-05,7.15636]
[1776678223938,44.78,75214.82,0.0,-0.9322,5e-05,7.16091]
[1776678224003,44.78,75214.82,0.0,-0.9322,5e-05,7.16091]
[1776678224098,44.78,75214.82,0.0,-0.9322,5e-05,7.16091]
[1776678224190,44.78,75214.82,0.0,-0.9322,5e-05,7.16091]
[1776678224389,44.78,75214.58,0.0,-0.93222,5e-05,7.15953]
[1776678229424,44.78,75215.19,0.0,-0.9322,5e-05,7.16072]
[1776678234459,44.77,75216.83,0.0,-0.93214,5e-05,7.16618]
[1776678235489,44.77,75216.83,0.0,-0.93214,5e-05,7.16618]
[1776678235690,44.77,75216.83,0.0,-0.93214,5e-05,7.16618]
[1776678235712,44.77,75212.15,0.0,-0.93239,5e-05,7.14499]
[1776678235827,44.77,75212.15,0.0,-0.93239,5e-05,7.14499]
[1776678235925,44.77,75212.15,0.0,-0.93239,5e-05,7.14499]
[1776678235939,44.77,75212.15,0.0,-0.93239,5e-05,7.14499]
[1776678236473,44.77,75206.38,0.0,-0.9327,5e-05,7.11901]
[1776678238937,44.77,75207.12,0.0,-0.93267,5e-05,7.12181]
[1776678239494,44.77,75203.96,0.0,-0.93284,5e-05,7.10752]
[1776678241313,44.77,75203.84,0.0,-0.93285,5e-05,7.10677]
[1776678241364,44.77,75203.84,0.0,-0.93285,5e-05,7.10677]
[1776678241436,44.77,75203.84,0.0,-0.93285,5e-05,7.10677]
[1776678241507,44.77,75200.7,0.0,-0.93302,5e-05,7.09261]
[1776678243924,44.77,75200.59,0.0,-0.93303,5e-05,7.09174]
[1776678243937,44.77,75200.59,0.0,-0.93303,5e-05,7.09174]
[1776678244529,44.77,75200.77,0.0,-0.93302,5e-05,7.09235]
[1776678249563,44.76,75200.68,0.0,-0.93304,5e-05,7.09101]
[1776678250985,44.76,75200.5,0.0,-0.93305,5e-05,7.09003]
[1776678251340,44.76,75200.5,0.0,-0.93305,5e-05,7.09003]
[1776678251389,44.76,75200.5,0.0,-0.93305,5e-05,7.09003]
[1776678251458,44.76,75200.5,0.0,-0.93305,5e-05,7.09003]
[1776678254229,44.76,75200.59,0.0,-0.93305,5e-05,7.08988]
[1776678254281,44.76,75200.59,0.0,-0.93305,5e-05,7.08988]
[1776678254441,44.76,75200.59,0.0,-0.93305,5e-05,7.08988]
[1776678254599,44.76,75200.63,0.0,-0.93305,5e-05,7.08988]
[1776678256614,44.76,75192.24,0.0,-0.9335,5e-05,7.05234]
[1776678257620,44.76,75188.71,0.0,-0.93369,5e-05,7.03661]
[1776678258376,44.76,75188.71,0.0,-0.93369,5e-05,7.03661]
[1776678258428,44.76,75188.71,0.0,-0.93369,5e-05,7.03661]
[1776678258439,44.76,75188.71,0.0,-0.93369,5e-05,7.03661]
[1776678258814,44.76,75188.71,0.0,-0.93369,5e-05,7.03661]
[1776678258627,44.76,75186.26,0.0,-0.93382,5e-05,7.02569]
[1776678258936,44.76,75186.26,0.0,-0.93382,5e-05,7.02569]
[1776678259210,44.76,75186.26,0.0,-0.93382,5e-05,7.02569]
[1776678263768,44.76,75183.0,0.0,-0.93399,5e-05,7.01101]
[1776678263662,44.76,75180.33,0.0,-0.93413,5e-05,6.99917]
[1776678263838,44.76,75180.33,0.0,-0.93413,5e-05,6.99917]
[1776678263943,44.76,75180.33,0.0,-0.93413,5e-05,6.99917]
[1776678264537,44.76,75180.33,0.0,-0.93413,5e-05,6.99917]
[1776678264589,44.76,75180.33,0.0,-0.93413,5e-05,6.99917]
[1776678264687,44.76,75180.33,0.0,-0.93413,5e-05,6.99917]
[1776678264789,44.76,75178.89,0.0,-0.93421,5e-05,6.99278]
[1776678269800,44.76,75180.83,0.0,-0.93411,5e-05,7.00119]
[1776678269704,44.76,75185.71,0.0,-0.93385,5e-05,7.0226]
[1776678269852,44.76,75185.71,0.0,-0.93385,5e-05,7.0226]
[1776678269936,44.76,75185.71,0.0,-0.93385,5e-05,7.0226]
[1776678270316,44.76,75185.71,0.0,-0.93385,5e-05,7.0226]
[1776678270358,44.76,75185.71,0.0,-0.93385,5e-05,7.0226]
[1776678270442,44.76,75185.71,0.0,-0.93385,5e-05,7.0226]
[1776678270711,44.76,75185.83,0.0,-0.93385,5e-05,7.02303]
[1776678275745,44.76,75185.8,0.0,-0.93389,5e-05,7.01824]
[1776678276788,44.76,75185.8,0.0,-0.93389,5e-05,7.01824]
[1776678276830,44.76,75185.8,0.0,-0.93389,5e-05,7.01824]
[1776678276942,44.76,75185.41,0.0,-0.93391,5e-05,7.01642]
[1776678277355,44.76,75185.41,0.0,-0.93391,5e-05,7.01642]
[1776678277407,44.76,75185.41,0.0,-0.93391,5e-05,7.01642]
[1776678277438,44.76,75185.41,0.0,-0.93391,5e-05,7.01642]
[1776678277759,44.76,75185.28,0.0,-0.93392,5e-05,7.01576]
[1776678279774,44.75,75180.0,0.0,-0.9342,5e-05,6.9923]
[1776678284810,44.75,75180.61,0.0,-0.93417,5e-05,6.99478]
[1776678285097,44.75,75180.61,0.0,-0.93417,5e-05,6.99478]
[1776678285149,44.75,75180.61,0.0,-0.93417,5e-05,6.99478]
[1776678285189,44.75,75180.61,0.0,-0.93417,5e-05,6.99478]
[1776678294520,44.75,75178.67,0.0,-0.93428,5e-05,6.98588]
[1776678294571,44.75,75178.67,0.0,-0.93428,5e-05,6.98588]
[1776678294689,44.75,75178.67,0.0,-0.93428,5e-05,6.98588]
[1776678298515,44.75,75179.13,0.0,-0.93426,5e-05,6.98777]
[1776678298527,44.75,75179.13,0.0,-0.93426,5e-05,6.98777]
[1776678298688,44.75,75179.13,0.0,-0.93426,5e-05,6.98777]
[1776678298790,44.75,75182.83,0.0,-0.93406,5e-05,7.00398]
[1776678298908,44.75,75185.8,0.0,-0.93391,5e-05,7.01708]
[1776678301929,44.75,75196.42,0.0,-0.93335,5e-05,7.06378]
[1776678302936,44.75,75199.53,0.0,-0.93319,5e-05,7.07741]
[1776678307971,44.75,75200.03,0.0,-0.93317,5e-05,7.07872]
[1776678309985,44.75,75202.81,0.0,-0.93303,5e-05,7.09067]
[1776678310993,44.75,75214.56,0.0,-0.93241,5e-05,7.14274]
[1776678312000,44.75,75217.31,0.0,-0.93226,5e-05,7.15472]
[1776678316474,44.74,75217.24,0.0,-0.93228,5e-05,7.1535]
[1776678316491,44.74,75217.12,0.0,-0.93229,5e-05,7.15266]
[1776678317035,44.74,75213.34,0.0,-0.93249,5e-05,7.13551]
[1776678320449,44.74,75211.47,0.0,-0.9326,5e-05,7.12665]
[1776678320472,44.74,75205.84,0.0,-0.9329,5e-05,7.10134]
[1776678322070,44.74,75200.35,0.0,-0.9332,5e-05,7.07654]
[1776678327105,44.74,75200.7,0.0,-0.93319,5e-05,7.0772]
[1776678333147,44.73,75202.31,0.0,-0.93315,5e-05,7.0791]
[1776678338183,44.73,75201.43,0.0,-0.93321,5e-05,7.07437]
[1776678340348,44.73,75199.67,0.0,-0.93331,5e-05,7.06641]
[1776678340400,44.73,75199.67,0.0,-0.93331,5e-05,7.06641]
[1776678340435,44.73,75199.67,0.0,-0.93331,5e-05,7.06641]
[1776678346237,44.73,75197.77,0.0,-0.93342,5e-05,7.05712]
[1776678351319,44.73,75197.09,0.0,-0.93346,5e-05,7.0535]
[1776678356355,44.73,75194.54,0.0,-0.9336,5e-05,7.04163]
[1776678358466,44.72,75189.71,0.0,-0.93386,5e-05,7.02007]
[1776678363405,44.72,75196.15,0.0,-0.93352,5e-05,7.04823]
[1776678368440,44.72,75194.62,0.0,-0.93361,5e-05,7.04089]
[1776678369447,44.72,75187.1,0.0,-0.93401,5e-05,7.00754]
[1776678373475,44.72,75185.98,0.0,-0.93407,5e-05,7.00232]
[1776678377502,44.72,75190.85,0.0,-0.93382,5e-05,7.02362]
[1776678379518,44.72,75200.91,0.0,-0.93329,5e-05,7.06802]
[1776678381531,44.72,75200.82,0.0,-0.9333,5e-05,7.06737]
[1776678386567,44.72,75202.57,0.0,-0.93321,5e-05,7.07433]
[1776678391602,44.71,75207.17,0.0,-0.93302,5e-05,7.08954]
[1776678397644,44.71,75207.84,0.0,-0.93299,5e-05,7.09142]
[1776678401672,44.71,75199.68,0.0,-0.93344,5e-05,7.0545]
[1776678402679,44.71,75202.48,0.0,-0.93329,5e-05,7.06691]
[1776678404693,44.71,75206.36,0.0,-0.93309,5e-05,7.08373]
[1776678409728,44.71,75206.54,0.0,-0.93309,5e-05,7.08375]
[1776678414764,44.7,75206.48,0.0,-0.9331,5e-05,7.08272]
[1776678419798,44.7,75206.53,0.0,-0.93311,5e-05,7.08218]
[1776678423839,44.7,75221.82,0.0,-0.9323,5e-05,7.14968]
[1776678424837,44.7,75227.93,0.0,-0.93197,5e-05,7.17675]
[1776678425892,44.7,75231.75,0.0,-0.93177,5e-05,7.19357]
[1776678426874,44.7,75245.12,0.0,-0.93105,5e-05,7.2533]
[1776678427882,44.7,75248.99,0.0,-0.93085,5e-05,7.27033]
[1776678429903,44.7,75248.85,0.0,-0.93086,5e-05,7.26927]
[1776678429937,44.7,75248.85,0.0,-0.93086,5e-05,7.26927]
[1776678430002,44.69,75248.63,0.0,-0.93088,5e-05,7.26785]
[1776678430903,44.69,75245.54,0.0,-0.93105,5e-05,7.2535]
[1776678432917,44.69,75242.27,0.0,-0.93124,5e-05,7.23799]
[1776678436945,44.69,75247.75,0.0,-0.93096,5e-05,7.26111]
[1776678441980,44.68,75248.09,0.0,-0.93097,5e-05,7.26051]
[1776678442987,44.68,75238.14,0.0,-0.93151,5e-05,7.21533]
[1776678443993,44.68,75235.5,0.0,-0.93165,5e-05,7.2035]
[1776678449029,44.68,75236.23,0.0,-0.93161,5e-05,7.20692]
[1776678452050,44.68,75238.29,0.0,-0.93154,5e-05,7.2116]
[1776678457085,44.67,75238.48,0.0,-0.93155,5e-05,7.21058]
[1776678459099,44.67,75245.81,0.0,-0.93117,5e-05,7.24276]
[1776678460106,44.67,75245.32,0.0,-0.9312,5e-05,7.24012]
[1776678465141,44.67,75245.33,0.0,-0.93122,5e-05,7.23799]
[1776678466148,44.66,75247.73,0.0,-0.9311,5e-05,7.24835]
[1776678471183,44.66,75249.55,0.0,-0.93103,5e-05,7.25424]
[1776678476218,44.65,75250.98,0.0,-0.93098,5e-05,7.25831]
[1776678481253,44.65,75251.43,0.0,-0.93097,5e-05,7.25917]
[1776678486288,44.65,75253.07,0.0,-0.93089,5e-05,7.26615]
[1776678487294,44.65,75257.12,0.0,-0.93067,5e-05,7.28435]
[1776678492335,44.65,75257.64,0.0,-0.93064,5e-05,7.28613]
[1776678493342,44.64,75261.53,0.0,-0.93043,5e-05,7.3036]
[1776678497370,44.64,75259.13,0.0,-0.93057,5e-05,7.29214]
[1776678499383,44.64,75247.97,0.0,-0.93118,5e-05,7.24153]
[1776678500391,44.64,75243.31,0.0,-0.93144,5e-05,7.2205]
[1776678501398,44.64,75239.79,0.0,-0.93163,5e-05,7.20467]
[1776678504419,44.64,75243.82,0.0,-0.93141,5e-05,7.2228]
[1776678509454,44.64,75244.48,0.0,-0.93138,5e-05,7.22523]
[1776678514489,44.64,75243.03,0.0,-0.93152,5e-05,7.21234]
[1776678518516,44.63,75239.67,0.0,-0.93172,5e-05,7.19564]
[1776678523552,44.63,75239.52,0.0,-0.93175,5e-05,7.19308]
[1776678525566,44.62,75225.24,0.0,-0.93253,5e-05,7.12839]
[1776678526573,44.62,75222.32,0.0,-0.93269,5e-05,7.11507]
[1776678528587,44.62,75225.08,0.0,-0.93255,5e-05,7.12687]
[1776678529594,44.62,75213.01,0.0,-0.9332,5e-05,7.0728]
[1776678530601,44.62,75207.4,0.0,-0.9335,5e-05,7.0476]
[1776678531609,44.62,75207.76,0.0,-0.93348,5e-05,7.049]
[1776678535655,44.62,75200.7,0.0,-0.93386,5e-05,7.01703]
[1776678536662,44.62,75191.64,0.0,-0.93434,5e-05,6.9768]
[1776678537669,44.62,75188.14,0.0,-0.93453,5e-05,6.96123]
[1776678538675,44.62,75187.87,0.0,-0.93454,5e-05,6.95998]
[1776678542704,44.62,75184.64,0.0,-0.93471,5e-05,6.94564]
[1776678545725,44.62,75177.04,0.0,-0.93511,5e-05,6.9122]
[1776678546732,44.62,75172.9,0.0,-0.93532,5e-05,6.89404]
[1776678548012,44.62,75171.54,0.0,-0.93539,5e-05,6.88823]
[1776678549753,44.62,75177.49,0.0,-0.93508,5e-05,6.91443]
[1776678550760,44.62,75182.69,0.0,-0.93481,5e-05,6.93739]
[1776678552774,44.62,75182.82,0.0,-0.9348,5e-05,6.93807]
[1776678554788,44.62,75178.63,0.0,-0.93502,5e-05,6.91967]
[1776678555795,44.62,75172.77,0.0,-0.93532,5e-05,6.89403]
[1776678557100,44.62,75172.77,0.0,-0.93532,5e-05,6.89403]
[1776678557113,44.62,75172.34,0.0,-0.93534,5e-05,6.89225]
[1776678557293,44.62,75172.34,0.0,-0.93534,5e-05,6.89225]
[1776678557829,44.62,75164.41,0.0,-0.93575,5e-05,6.85753]
[1776678558835,44.62,75163.08,0.0,-0.93582,5e-05,6.85197]
[1776678560789,44.62,75162.4,0.0,-0.93585,5e-05,6.84916]
[1776678564877,44.62,75174.65,0.0,-0.93521,5e-05,6.9036]
[1776678565883,44.62,75176.94,0.0,-0.93509,5e-05,6.91372]
[1776678567546,44.62,75177.48,0.0,-0.93506,5e-05,6.91614]
[1776678567697,44.62,75177.48,0.0,-0.93506,5e-05,6.91614]
[1776678567897,44.62,75176.87,0.0,-0.93509,5e-05,6.9135]
[1776678572932,44.62,75176.2,0.0,-0.93516,5e-05,6.90665]
[1776678576566,44.62,75178.96,0.0,-0.93501,5e-05,6.91892]
[1776678576580,44.62,75178.96,0.0,-0.93501,5e-05,6.91892]
[1776678576693,44.62,75178.96,0.0,-0.93501,5e-05,6.91892]
[1776678576961,44.62,75179.17,0.0,-0.935,5e-05,6.91989]
[1776678580991,44.62,75161.55,0.0,-0.93591,5e-05,6.84295]
[1776678581998,44.62,75157.57,0.0,-0.93611,5e-05,6.82575]
[1776678586030,44.63,75147.25,0.0,-0.93663,5e-05,6.78161]
[1776678587037,44.63,75141.52,0.0,-0.93692,5e-05,6.757]
[1776678589051,44.63,75136.85,0.0,-0.93715,5e-05,6.73737]
[1776678590058,44.63,75121.93,0.0,-0.9379,5e-05,6.67329]
[1776678591065,44.63,75118.72,0.0,-0.93806,5e-05,6.65951]
[1776678592072,44.63,75115.05,0.0,-0.93825,5e-05,6.64379]
[1776678597110,44.63,75119.01,0.0,-0.93804,5e-05,6.66122]
[1776678602145,44.63,75117.31,0.0,-0.93813,5e-05,6.65418]
[1776678603152,44.63,75122.17,0.0,-0.93788,5e-05,6.67515]
[1776678604159,44.63,75128.54,0.0,-0.93756,5e-05,6.70262]
[1776678606173,44.63,75130.47,0.0,-0.93746,5e-05,6.7109]
[1776678606729,44.63,75130.47,0.0,-0.93746,5e-05,6.7109]
[1776678606782,44.63,75130.47,0.0,-0.93746,5e-05,6.7109]
[1776678606938,44.63,75130.47,0.0,-0.93746,5e-05,6.7109]
[1776678607180,44.63,75130.13,0.0,-0.93748,5e-05,6.70939]
[1776678612215,44.63,75130.16,0.0,-0.93748,5e-05,6.70931]
[1776678614230,44.63,75113.88,0.0,-0.9383,5e-05,6.63954]
[1776678615237,44.63,75109.89,0.0,-0.93849,5e-05,6.62249]
[1776678617093,44.63,75109.89,0.0,-0.93849,5e-05,6.62249]
[1776678617099,44.63,75104.17,0.0,-0.93878,5e-05,6.59822]
[1776678617483,44.63,75104.17,0.0,-0.93878,5e-05,6.59822]
[1776678617690,44.63,75104.17,0.0,-0.93878,5e-05,6.59822]
[1776678618262,44.63,75108.49,0.0,-0.93856,5e-05,6.61683]
[1776678621712,44.63,75107.4,0.0,-0.93861,5e-05,6.61238]
[1776678621936,44.63,75107.4,0.0,-0.93861,5e-05,6.61238]
[1776678621985,44.63,75107.47,0.0,-0.93861,5e-05,6.61292]
[1776678625312,44.64,75111.09,0.0,-0.93842,5e-05,6.62879]
[1776678626759,44.64,75094.9,0.0,-0.93922,5e-05,6.55969]
[1776678627858,44.64,75094.9,0.0,-0.93922,5e-05,6.55969]
[1776678627903,44.64,75096.51,0.0,-0.93914,5e-05,6.56675]
[1776678628333,44.64,75080.82,0.0,-0.93991,5e-05,6.50024]
[1776678629341,44.64,75081.04,0.0,-0.9399,5e-05,6.50103]
[1776678631902,44.64,75080.8,0.0,-0.93992,5e-05,6.49987]
[1776678632573,44.63,75080.37,0.0,-0.93998,5e-05,6.49371]
[1776678632692,44.63,75080.37,0.0,-0.93998,5e-05,6.49371]
[1776678632786,44.63,75080.37,0.0,-0.93998,5e-05,6.49371]
[1776678632887,44.63,75078.93,0.0,-0.94005,5e-05,6.48761]
[1776678633923,44.63,75078.93,0.0,-0.94005,5e-05,6.48761]
[1776678633940,44.63,75078.93,0.0,-0.94005,5e-05,6.48761]
[1776678634042,44.63,75079.0,0.0,-0.94005,5e-05,6.48766]
[1776678635383,44.63,75086.74,0.0,-0.93967,5e-05,6.52038]
[1776678636853,44.63,75093.08,0.0,-0.93936,5e-05,6.54716]
[1776678637397,44.63,75096.17,0.0,-0.93921,5e-05,6.56011]
[1776678639353,44.63,75096.05,0.0,-0.93922,5e-05,6.55937]
[1776678639404,44.63,75096.05,0.0,-0.93922,5e-05,6.55937]
[1776678639442,44.63,75096.05,0.0,-0.93922,5e-05,6.55937]
[1776678639504,44.63,75096.86,0.0,-0.93918,5e-05,6.56258]
[1776678645453,44.63,75098.32,0.0,-0.9391,5e-05,6.56915]
[1776678646460,44.63,75102.43,0.0,-0.9389,5e-05,6.58689]
[1776678648639,44.63,75102.5,0.0,-0.93889,5e-05,6.58735]
[1776678648692,44.63,75102.5,0.0,-0.93889,5e-05,6.58735]
[1776678648939,44.63,75102.5,0.0,-0.93889,5e-05,6.58735]
[1776678649040,44.63,75103.31,0.0,-0.93885,5e-05,6.59112]
[1776678649481,44.63,75107.6,0.0,-0.93863,5e-05,6.60947]
[1776678651495,44.64,75110.82,0.0,-0.93847,5e-05,6.6235]
[1776678655658,44.64,75107.07,0.0,-0.93865,5e-05,6.60783]
[1776678657705,44.64,75107.26,0.0,-0.93864,5e-05,6.60877]
[1776678657758,44.64,75107.26,0.0,-0.93864,5e-05,6.60877]
[1776678657940,44.64,75107.26,0.0,-0.93864,5e-05,6.60877]
[1776678658032,44.64,75106.97,0.0,-0.93865,5e-05,6.60777]
[1776678660558,44.64,75110.35,0.0,-0.93848,5e-05,6.62247]
[1776678664743,44.64,75111.12,0.0,-0.93844,5e-05,6.62607]
[1776678664796,44.64,75111.12,0.0,-0.93844,5e-05,6.62607]
[1776678664944,44.64,75111.12,0.0,-0.93844,5e-05,6.62607]
[1776678665012,44.64,75110.87,0.0,-0.93845,5e-05,6.6252]
[1776678670628,44.64,75108.88,0.0,-0.93854,5e-05,6.61724]
[1776678675663,44.64,75116.44,0.0,-0.93816,5e-05,6.65026]
[1776678676670,44.64,75119.44,0.0,-0.93801,5e-05,6.66323]
[1776678679826,44.64,75122.02,0.0,-0.93787,5e-05,6.67441]
[1776678679878,44.64,75122.02,0.0,-0.93787,5e-05,6.67441]
[1776678679945,44.64,75122.02,0.0,-0.93787,5e-05,6.67441]
[1776678679979,44.64,75122.01,0.0,-0.93787,5e-05,6.67443]
[1776678685733,44.64,75128.58,0.0,-0.93754,5e-05,6.70284]
[1776678686740,44.64,75120.72,0.0,-0.93794,5e-05,6.66898]
[1776678687747,44.64,75109.96,0.0,-0.93848,5e-05,6.62283]
[1776678688754,44.64,75109.88,0.0,-0.93848,5e-05,6.62261]
[1776678689981,44.64,75109.88,0.0,-0.93848,5e-05,6.62261]
[1776678690013,44.64,75109.88,0.0,-0.93848,5e-05,6.62261]
[1776678690207,44.64,75109.88,0.0,-0.93848,5e-05,6.62261]
[1776678690275,44.64,75109.4,0.0,-0.9385,5e-05,6.62081]
[1776678695242,44.65,75109.58,0.0,-0.93852,5e-05,6.61788]
[1776678695249,44.65,75109.58,0.0,-0.93852,5e-05,6.61788]
[1776678695442,44.65,75111.64,0.0,-0.93842,5e-05,6.62685]
[1776678695803,44.65,75111.35,0.0,-0.93843,5e-05,6.62575]
[1776678700841,44.65,75113.87,0.0,-0.9383,5e-05,6.63718]
[1776678701870,44.65,75113.87,0.0,-0.9383,5e-05,6.63718]
[1776678701941,44.65,75113.87,0.0,-0.9383,5e-05,6.63718]
[1776678702027,44.65,75113.87,0.0,-0.9383,5e-05,6.63718]
[1776678702038,44.65,75115.16,0.0,-0.93823,5e-05,6.64293]
[1776678702423,44.65,75115.16,0.0,-0.93823,5e-05,6.64293]
[1776678702437,44.65,75115.16,0.0,-0.93823,5e-05,6.64293]
[1776678702851,44.65,75121.13,0.0,-0.93793,5e-05,6.66859]
[1776678703858,44.65,75126.3,0.0,-0.93767,5e-05,6.69094]
[1776678705872,44.65,75127.8,0.0,-0.93759,5e-05,6.69748]
[1776678707888,44.65,75123.58,0.0,-0.9378,5e-05,6.67932]
[1776678708894,44.65,75120.24,0.0,-0.93797,5e-05,6.66497]
[1776678710074,44.65,75120.24,0.0,-0.93797,5e-05,6.66497]
[1776678710124,44.65,75120.24,0.0,-0.93797,5e-05,6.66497]
[1776678710201,44.65,75120.24,0.0,-0.93797,5e-05,6.66497]
[1776678710281,44.65,75118.91,0.0,-0.93804,5e-05,6.65935]
[1776678715944,44.65,75117.89,0.0,-0.93808,5e-05,6.65534]
[1776678718965,44.65,75114.48,0.0,-0.93825,5e-05,6.64093]
[1776678719978,44.65,75111.54,0.0,-0.9384,5e-05,6.62841]
[1776678720522,44.65,75111.54,0.0,-0.9384,5e-05,6.62841]
[1776678720570,44.65,75111.54,0.0,-0.9384,5e-05,6.62841]
[1776678720697,44.65,75111.54,0.0,-0.9384,5e-05,6.62841]
[1776678720985,44.65,75108.45,0.0,-0.93855,5e-05,6.61528]
[1776678724018,44.65,75099.1,0.0,-0.93901,5e-05,6.57573]
[1776678725018,44.65,75095.74,0.0,-0.93918,5e-05,6.56155]
[1776678726024,44.65,75081.49,0.0,-0.93987,5e-05,6.5012]
[1776678727031,44.66,75082.52,0.0,-0.93982,5e-05,6.5061]
[1776678730052,44.66,75079.49,0.0,-0.93996,5e-05,6.49415]
[1776678731450,44.66,75077.13,0.0,-0.94007,5e-05,6.48447]
[1776678733453,44.66,75079.87,0.0,-0.93994,5e-05,6.49587]
[1776678735000,44.66,75081.2,0.0,-0.93987,5e-05,6.50137]
[1776678735008,44.66,75081.2,0.0,-0.93987,5e-05,6.50137]
[1776678735193,44.66,75081.2,0.0,-0.93987,5e-05,6.50137]
[1776678735284,44.66,75082.33,0.0,-0.93982,5e-05,6.50603]
[1776678738109,44.66,75086.01,0.0,-0.93964,5e-05,6.5212]
[1776678739984,44.66,75085.66,0.0,-0.93966,5e-05,6.51954]
[1776678740032,44.66,75085.66,0.0,-0.93966,5e-05,6.51954]
[1776678740203,44.66,75085.66,0.0,-0.93966,5e-05,6.51954]
[1776678740236,44.66,75085.83,0.0,-0.93966,5e-05,6.52008]
[1776678745159,44.65,75093.88,0.0,-0.93927,5e-05,6.55339]
[1776678746492,44.65,75094.84,0.0,-0.93923,5e-05,6.55724]
[1776678746544,44.65,75094.84,0.0,-0.93923,5e-05,6.55724]
[1776678746693,44.65,75094.84,0.0,-0.93923,5e-05,6.55724]
[1776678747176,44.65,75089.45,0.0,-0.93949,5e-05,6.53407]
[1776678749193,44.65,75084.97,0.0,-0.93972,5e-05,6.51465]
[1776678749806,44.65,75084.97,0.0,-0.93972,5e-05,6.51465]
[1776678749939,44.65,75084.97,0.0,-0.93972,5e-05,6.51465]
[1776678749959,44.65,75084.97,0.0,-0.93972,5e-05,6.51465]
[1776678750200,44.65,75081.94,0.0,-0.93987,5e-05,6.50163]
[1776678750550,44.65,75081.94,0.0,-0.93987,5e-05,6.50163]
[1776678750694,44.65,75081.94,0.0,-0.93987,5e-05,6.50163]
[1776678751207,44.65,75080.27,0.0,-0.93999,5e-05,6.49034]
[1776678753221,44.65,75069.96,0.0,-0.94049,5e-05,6.44652]
[1776678754227,44.65,75069.86,0.0,-0.9405,5e-05,6.44603]
[1776678755565,44.65,75069.78,0.0,-0.9405,5e-05,6.44563]
[1776678755601,44.65,75069.78,0.0,-0.9405,5e-05,6.44563]
[1776678755698,44.65,75069.78,0.0,-0.9405,5e-05,6.44563]
[1776678756242,44.65,75069.76,0.0,-0.94051,5e-05,6.44547]
[1776678758257,44.65,75079.62,0.0,-0.94003,5e-05,6.48698]
[1776678758944,44.65,75079.62,0.0,-0.94003,5e-05,6.48698]
[1776678758995,44.65,75079.62,0.0,-0.94003,5e-05,6.48698]
[1776678759194,44.65,75079.62,0.0,-0.94003,5e-05,6.48698]
[1776678759264,44.65,75080.14,0.0,-0.94,5e-05,6.48904]
[1776678760271,44.65,75083.06,0.0,-0.93986,5e-05,6.50127]
[1776678765307,44.64,75083.16,0.0,-0.93987,5e-05,6.50092]
[1776678767468,44.64,75081.87,0.0,-0.93993,5e-05,6.49517]
[1776678767513,44.64,75081.87,0.0,-0.93993,5e-05,6.49517]
[1776678767697,44.64,75081.87,0.0,-0.93993,5e-05,6.49517]
[1776678768328,44.64,75082.01,0.0,-0.93993,5e-05,6.49563]
[1776678773379,44.64,75080.74,0.0,-0.94,5e-05,6.48963]
[1776678774369,44.64,75061.81,0.0,-0.94092,5e-05,6.40963]
[1776678775777,44.64,75061.81,0.0,-0.94092,5e-05,6.40963]
[1776678775804,44.64,75061.81,0.0,-0.94092,5e-05,6.40963]
[1776678775878,44.64,75061.66,0.0,-0.94093,5e-05,6.40901]
[1776678776384,44.64,75057.83,0.0,-0.94111,5e-05,6.39293]
[1776678777476,44.64,75057.83,0.0,-0.94111,5e-05,6.39293]
[1776678777688,44.64,75057.83,0.0,-0.94111,5e-05,6.39293]
[1776678781464,44.64,75059.8,0.0,-0.94102,5e-05,6.4013]
[1776678783361,44.64,75061.94,0.0,-0.94091,5e-05,6.41032]
[1776678783441,44.64,75064.47,0.0,-0.94079,5e-05,6.42097]
[1776678783499,44.64,75064.47,0.0,-0.94079,5e-05,6.42097]
[1776678783712,44.64,75064.47,0.0,-0.94079,5e-05,6.42097]
[1776678783942,44.64,75064.47,0.0,-0.94079,5e-05,6.42097]
[1776678783968,44.64,75070.38,0.0,-0.9405,5e-05,6.44586]
[1776678784440,44.64,75074.68,0.0,-0.94029,5e-05,6.46396]
[1776678788594,44.64,75076.38,0.0,-0.94021,5e-05,6.47093]
[1776678788602,44.64,75076.38,0.0,-0.94021,5e-05,6.47093]
[1776678788695,44.64,75076.38,0.0,-0.94021,5e-05,6.47093]
[1776678788703,44.64,75079.6,0.0,-0.94006,5e-05,6.48447]
[1776678791488,44.64,75083.32,0.0,-0.93988,5e-05,6.49992]
[1776678792496,44.64,75087.83,0.0,-0.93965,5e-05,6.51938]
[1776678793510,44.64,75087.83,0.0,-0.93965,5e-05,6.51938]
[1776678793561,44.64,75087.83,0.0,-0.93965,5e-05,6.51938]
[1776678793693,44.64,75087.83,0.0,-0.93965,5e-05,6.51938]
[1776678793733,44.64,75088.71,0.0,-0.93961,5e-05,6.52341]
[1776678798561,44.64,75086.66,0.0,-0.93971,5e-05,6.51412]
[1776678798564,44.64,75086.66,0.0,-0.93971,5e-05,6.51412]
[1776678798693,44.64,75086.66,0.0,-0.93971,5e-05,6.51412]
[1776678798719,44.64,75082.45,0.0,-0.93992,5e-05,6.49613]
[1776678801558,44.64,75079.5,0.0,-0.94007,5e-05,6.48331]
[1776678802495,44.64,75079.5,0.0,-0.94007,5e-05,6.48331]
[1776678802535,44.64,75079.5,0.0,-0.94007,5e-05,6.48331]
[1776678802701,44.64,75079.5,0.0,-0.94007,5e-05,6.48331]
[1776678802746,44.64,75085.93,0.0,-0.93976,5e-05,6.51047]
[1776678803573,44.64,75090.87,0.0,-0.93951,5e-05,6.53131]
[1776678805592,44.64,75093.26,0.0,-0.9394,5e-05,6.54112]
[1776678806595,44.64,75099.77,0.0,-0.93908,5e-05,6.56868]
[1776678807968,44.64,75099.77,0.0,-0.93908,5e-05,6.56868]
[1776678808020,44.64,75099.77,0.0,-0.93908,5e-05,6.56868]
[1776678808190,44.64,75099.77,0.0,-0.93908,5e-05,6.56868]
[1776678808291,44.64,75100.27,0.0,-0.93906,5e-05,6.57036]
[1776678813007,44.64,75104.42,0.0,-0.93888,5e-05,6.58484]
[1776678813644,44.64,75110.05,0.0,-0.9386,5e-05,6.60911]
[1776678817671,44.64,75104.34,0.0,-0.93887,5e-05,6.5853]
[1776678820693,44.64,75097.85,0.0,-0.93919,5e-05,6.55818]
[1776678821701,44.64,75084.36,0.0,-0.93986,5e-05,6.50062]
[1776678823194,44.64,75081.48,0.0,-0.94,5e-05,6.4882]
[1776678825728,44.64,75069.38,0.0,-0.94059,5e-05,6.43688]
[1776678826735,44.64,75059.76,0.0,-0.94106,5e-05,6.39637]
[1776678827742,44.64,75064.02,0.0,-0.94085,5e-05,6.41431]
[1776678828748,44.64,75059.1,0.0,-0.94109,5e-05,6.39364]
[1776678829902,44.64,75059.1,0.0,-0.94109,5e-05,6.39364]
[1776678829944,44.64,75059.3,0.0,-0.94108,5e-05,6.39453]
[1776678831723,44.64,75059.42,0.0,-0.94107,5e-05,6.39512]
[1776678831770,44.64,75058.18,0.0,-0.94113,5e-05,6.38992]
[1776678832777,44.64,75054.29,0.0,-0.94132,5e-05,6.37366]
[1776678835705,44.64,75053.44,0.0,-0.94136,5e-05,6.37027]
[1776678840833,44.64,75056.7,0.0,-0.9412,5e-05,6.3845]
[1776678841840,44.64,75059.27,0.0,-0.94107,5e-05,6.39537]
[1776678846875,44.64,75062.31,0.0,-0.94092,5e-05,6.40844]
[1776678851910,44.64,75068.83,0.0,-0.9406,5e-05,6.43612]
[1776678852924,44.64,75071.24,0.0,-0.94048,5e-05,6.44629]
[1776678854934,44.64,75075.85,0.0,-0.94026,5e-05,6.46572]
[1776678855941,44.64,75079.13,0.0,-0.9401,5e-05,6.47955]
[1776678859969,44.64,75075.96,0.0,-0.94026,5e-05,6.46589]
[1776678860977,44.64,75073.23,0.0,-0.94039,5e-05,6.4543]
[1776678861984,44.64,75075.51,0.0,-0.94028,5e-05,6.46389]
[1776678862991,44.64,75081.36,0.0,-0.94,5e-05,6.48862]
[1776678865008,44.64,75082.41,0.0,-0.93995,5e-05,6.49296]
[1776678870045,44.64,75082.58,0.0,-0.93994,5e-05,6.49328]
[1776678875078,44.64,75081.38,0.0,-0.94004,5e-05,6.48375]
[1776678880115,44.64,75071.65,0.0,-0.94052,5e-05,6.44227]
[1776678882131,44.64,75071.88,0.0,-0.94051,5e-05,6.44316]
[1776678887166,44.64,75072.6,0.0,-0.94047,5e-05,6.44611]
[1776678888173,44.64,75084.47,0.0,-0.93989,5e-05,6.49631]
[1776678889180,44.64,75084.9,0.0,-0.93987,5e-05,6.49802]
[1776678894216,44.64,75088.36,0.0,-0.93971,5e-05,6.51224]
[1776678897467,44.64,75090.67,0.0,-0.9396,5e-05,6.5217]
[1776678903279,44.64,75089.96,0.0,-0.93961,5e-05,6.52051]
[1776678909321,44.65,75090.08,0.0,-0.93959,5e-05,6.52277]
[1776678914359,44.65,75089.34,0.0,-0.93963,5e-05,6.51929]
[1776678919395,44.64,75089.61,0.0,-0.93962,5e-05,6.51964]
[1776678924429,44.64,75089.35,0.0,-0.93965,5e-05,6.51772]
[1776678928458,44.64,75093.56,0.0,-0.93945,5e-05,6.53494]
[1776678929464,44.64,75097.13,0.0,-0.93927,5e-05,6.54994]
[1776678934500,44.64,75096.91,0.0,-0.93933,5e-05,6.54389]
[1776678939535,44.63,75096.1,0.0,-0.93938,5e-05,6.53945]
[1776678942556,44.63,75092.06,0.0,-0.93959,5e-05,6.5217]
[1776678943564,44.63,75085.39,0.0,-0.93992,5e-05,6.49322]
[1776678944571,44.63,75082.89,0.0,-0.94004,5e-05,6.48249]
[1776678949606,44.63,75086.76,0.0,-0.93986,5e-05,6.49828]
[1776678954641,44.63,75088.96,0.0,-0.93976,5e-05,6.50683]
[1776678959676,44.62,75088.87,0.0,-0.93977,5e-05,6.50562]
[1776678961689,44.62,75096.41,0.0,-0.93941,5e-05,6.53734]
[1776678962696,44.62,75097.07,0.0,-0.93938,5e-05,6.53994]
[1776678967733,44.62,75097.69,0.0,-0.93936,5e-05,6.54154]
[1776678970754,44.62,75103.07,0.0,-0.9391,5e-05,6.56387]
[1776678973774,44.62,75107.07,0.0,-0.93889,5e-05,6.58156]
[1776678978815,44.62,75110.27,0.0,-0.93872,5e-05,6.59619]
[1776678982844,44.62,75123.28,0.0,-0.93806,5e-05,6.65268]
[1776678983851,44.62,75126.21,0.0,-0.93792,5e-05,6.66537]
[1776678987879,44.63,75129.56,0.0,-0.93774,5e-05,6.68003]
[1776678992914,44.63,75129.91,0.0,-0.93776,5e-05,6.67764]
[1776678996942,44.63,75123.36,0.0,-0.93809,5e-05,6.64965]
[1776679000970,44.63,75119.85,0.0,-0.93826,5e-05,6.63496]
[1776679002984,44.63,75113.53,0.0,-0.93857,5e-05,6.60808]
[1776679003990,44.63,75108.59,0.0,-0.93881,5e-05,6.58709]
[1776679008019,44.63,75106.92,0.0,-0.93889,5e-05,6.58073]
[1776679009026,44.63,75110.01,0.0,-0.93873,5e-05,6.59414]
[1776679014061,44.63,75116.44,0.0,-0.9384,5e-05,6.62254]
[1776679016075,44.63,75118.86,0.0,-0.93828,5e-05,6.63318]
[1776679021111,44.64,75121.42,0.0,-0.93814,5e-05,6.64479]
[1776679022118,44.64,75115.08,0.0,-0.93846,5e-05,6.61769]
[1776679023125,44.64,75112.24,0.0,-0.9386,5e-05,6.60567]
[1776679028159,44.64,75110.0,0.0,-0.9387,5e-05,6.59694]
[1776679030174,44.64,75104.74,0.0,-0.93896,5e-05,6.5748]
[1776679031631,44.64,75101.33,0.0,-0.93913,5e-05,6.56018]
[1776679036865,44.64,75100.76,0.0,-0.93917,5e-05,6.5569]
[1776679042259,44.63,75099.45,0.0,-0.93924,5e-05,6.55007]
[1776679047294,44.63,75099.49,0.0,-0.93925,5e-05,6.54926]
[1776679049309,44.63,75088.73,0.0,-0.93979,5e-05,6.50311]
[1776679051322,44.63,75088.5,0.0,-0.93984,5e-05,6.49774]
[1776679057365,44.63,75087.89,0.0,-0.93988,5e-05,6.4942]
[1776679058372,44.63,75096.42,0.0,-0.93946,5e-05,6.53029]
[1776679059379,44.63,75096.88,0.0,-0.93944,5e-05,6.53206]
[1776679064414,44.62,75096.51,0.0,-0.93947,5e-05,6.52956]
[1776679069449,44.62,75096.73,0.0,-0.93947,5e-05,6.5296]
[1776679074484,44.62,75095.09,0.0,-0.93956,5e-05,6.52167]
[1776679079519,44.62,75095.31,0.0,-0.93956,5e-05,6.52169]
[1776679084557,44.61,75094.49,0.0,-0.93961,5e-05,6.51725]
[1776679089593,44.61,75093.12,0.0,-0.93969,5e-05,6.51048]
[1776679091606,44.61,75090.03,0.0,-0.93985,5e-05,6.497]
[1776679096642,44.61,75094.83,0.0,-0.93962,5e-05,6.51652]
[1776679101678,44.6,75095.7,0.0,-0.93959,5e-05,6.51929]
[1776679106713,44.6,75095.54,0.0,-0.93961,5e-05,6.51776]
[1776679108888,44.6,75095.72,0.0,-0.9396,5e-05,6.51835]
[1776679108952,44.6,75095.36,0.0,-0.93962,5e-05,6.51666]
[1776679110746,44.6,75101.64,0.0,-0.93932,5e-05,6.54306]
[1776679112728,44.6,75101.66,0.0,-0.93935,5e-05,6.53886]
[1776679113315,44.6,75101.66,0.0,-0.93935,5e-05,6.53886]
[1776679114775,44.6,75098.62,0.0,-0.93951,5e-05,6.52533]
[1776679116987,44.6,75098.76,0.0,-0.9395,5e-05,6.52575]
[1776679117044,44.6,75098.51,0.0,-0.93952,5e-05,6.52451]
[1776679118397,44.6,75098.51,0.0,-0.93952,5e-05,6.52451]
[1776679118432,44.6,75098.02,0.0,-0.93955,5e-05,6.52225]
[1776679118803,44.6,75089.22,0.0,-0.93998,5e-05,6.48471]
[1776679119811,44.6,75085.47,0.0,-0.94017,5e-05,6.46871]
[1776679120818,44.6,75082.72,0.0,-0.9403,5e-05,6.45698]
[1776679122340,44.6,75082.72,0.0,-0.9403,5e-05,6.45698]
[1776679122429,44.6,75082.47,0.0,-0.94032,5e-05,6.45578]
[1776679123839,44.59,75077.84,0.0,-0.94054,5e-05,6.43614]
[1776679124845,44.59,75074.65,0.0,-0.9407,5e-05,6.42264]
[1776679125853,44.59,75072.1,0.0,-0.94082,5e-05,6.41187]
[1776679127659,44.59,75072.1,0.0,-0.94082,5e-05,6.41187]
[1776679127867,44.59,75074.35,0.0,-0.94071,5e-05,6.42133]
[1776679129455,44.59,75074.35,0.0,-0.94071,5e-05,6.42133]
[1776679129551,44.59,75075.14,0.0,-0.94067,5e-05,6.42462]
[1776679133457,44.59,75075.89,0.0,-0.94064,5e-05,6.42773]
[1776679134556,44.59,75075.93,0.0,-0.94064,5e-05,6.42785]
[1776679134642,44.59,75075.77,0.0,-0.94065,5e-05,6.42716]
[1776679134916,44.59,75067.79,0.0,-0.94103,5e-05,6.39355]
[1776679136728,44.59,75067.79,0.0,-0.94103,5e-05,6.39355]
[1776679135923,44.59,75068.71,0.0,-0.94099,5e-05,6.39745]
[1776679136949,44.59,75068.71,0.0,-0.94099,5e-05,6.39745]
[1776679136989,44.59,75068.71,0.0,-0.94099,5e-05,6.39745]
[1776679136999,44.59,75068.99,0.0,-0.94097,5e-05,6.39865]
[1776679138168,44.59,75068.99,0.0,-0.94097,5e-05,6.39865]
[1776679138453,44.59,75068.99,0.0,-0.94097,5e-05,6.39865]
[1776679138479,44.59,75068.41,0.0,-0.941,5e-05,6.39625]
[1776679143776,44.59,75069.04,0.0,-0.94097,5e-05,6.39899]
[1776679143980,44.59,75061.12,0.0,-0.94135,5e-05,6.36573]
[1776679144990,44.59,75065.74,0.0,-0.94113,5e-05,6.3852]
[1776679147539,44.6,75063.61,0.0,-0.94123,5e-05,6.37629]
[1776679151507,44.6,75063.41,0.0,-0.94124,5e-05,6.37567]
[1776679151551,44.6,75063.41,0.0,-0.94124,5e-05,6.37567]
[1776679151692,44.6,75063.41,0.0,-0.94124,5e-05,6.37567]
[1776679151604,44.6,75063.55,0.0,-0.94123,5e-05,6.37637]
[1776679153044,44.6,75067.21,0.0,-0.94105,5e-05,6.3918]
[1776679157288,44.6,75067.62,0.0,-0.94103,5e-05,6.39363]
[1776679157340,44.6,75067.62,0.0,-0.94103,5e-05,6.39363]
[1776679157435,44.6,75067.62,0.0,-0.94103,5e-05,6.39363]
[1776679157536,44.6,75069.02,0.0,-0.94096,5e-05,6.39958]
[1776679160094,44.6,75078.87,0.0,-0.94048,5e-05,6.44117]
[1776679161101,44.6,75081.33,0.0,-0.94036,5e-05,6.45154]
[1776679162988,44.6,75082.18,0.0,-0.94032,5e-05,6.45553]
[1776679163035,44.6,75082.18,0.0,-0.94032,5e-05,6.45553]
[1776679163194,44.6,75082.18,0.0,-0.94032,5e-05,6.45553]
[1776679163295,44.6,75082.06,0.0,-0.94032,5e-05,6.45541]
[1776679167143,44.6,75088.35,0.0,-0.93999,5e-05,6.48359]
[1776679170752,44.61,75088.64,0.0,-0.93997,5e-05,6.4855]
[1776679170794,44.61,75088.93,0.0,-0.93995,5e-05,6.48742]
[1776679170941,44.61,75088.93,0.0,-0.93995,5e-05,6.48742]
[1776679176206,44.61,75088.95,0.0,-0.93996,5e-05,6.48516]
[1776679178750,44.61,75088.72,0.0,-0.93997,5e-05,6.48452]
[1776679178804,44.61,75088.75,0.0,-0.93996,5e-05,6.48534]
[1776679178812,44.61,75088.75,0.0,-0.93996,5e-05,6.48534]
[1776679178945,44.61,75088.75,0.0,-0.93996,5e-05,6.48534]
[1776679179227,44.61,75088.85,0.0,-0.93995,5e-05,6.48576]
[1776679184262,44.62,75088.91,0.0,-0.93993,5e-05,6.48767]
[1776679187964,44.62,75089.69,0.0,-0.93988,5e-05,6.49193]
[1776679188012,44.62,75089.69,0.0,-0.93988,5e-05,6.49193]
[1776679188194,44.62,75089.69,0.0,-0.93988,5e-05,6.49193]
[1776679188289,44.62,75089.71,0.0,-0.93988,5e-05,6.49232]
[1776679193324,44.63,75089.93,0.0,-0.93985,5e-05,6.49471]
[1776679195927,44.63,75089.93,0.0,-0.93984,5e-05,6.49528]
[1776679195938,44.63,75089.93,0.0,-0.93984,5e-05,6.49528]
[1776679195974,44.63,75089.93,0.0,-0.93984,5e-05,6.49528]
[1776679196346,44.63,75089.94,0.0,-0.93984,5e-05,6.4956]
[1776679200629,44.63,75089.04,0.0,-0.93987,5e-05,6.49261]
[1776679200704,44.63,75089.04,0.0,-0.93987,5e-05,6.49261]
[1776679200785,44.63,75089.03,0.0,-0.93987,5e-05,6.49285]
[1776679201381,44.63,75121.37,0.0,-0.93826,5e-05,6.63109]
[1776679203395,44.64,75123.34,0.0,-0.93815,5e-05,6.64065]
[1776679206417,44.64,75118.87,0.0,-0.93836,5e-05,6.62276]
[1776679207424,44.64,75107.92,0.0,-0.9389,5e-05,6.57634]
[1776679209789,44.64,75107.89,0.0,-0.9389,5e-05,6.5766]
[1776679210154,44.64,75107.89,0.0,-0.9389,5e-05,6.5766]
[1776679210193,44.64,75107.89,0.0,-0.9389,5e-05,6.5766]
[1776679210202,44.64,75107.89,0.0,-0.9389,5e-05,6.5766]
[1776679211452,44.64,75107.73,0.0,-0.9389,5e-05,6.57608]
[1776679216476,44.64,75107.59,0.0,-0.9389,5e-05,6.57613]
[1776679216687,44.64,75107.59,0.0,-0.9389,5e-05,6.57613]
[1776679216789,44.65,75104.95,0.0,-0.93903,5e-05,6.5652]
[1776679222531,44.65,75104.4,0.0,-0.93904,5e-05,6.56398]
[1776679224956,44.65,75104.08,0.0,-0.93905,5e-05,6.563]
[1776679225008,44.65,75104.08,0.0,-0.93905,5e-05,6.563]
[1776679225192,44.65,75104.08,0.0,-0.93905,5e-05,6.563]
[1776679226567,44.65,75103.97,0.0,-0.93905,5e-05,6.56292]
[1776679230394,44.65,75106.96,0.0,-0.9389,5e-05,6.57627]
[1776679230400,44.65,75106.96,0.0,-0.9389,5e-05,6.57627]
[1776679230437,44.65,75106.96,0.0,-0.9389,5e-05,6.57627]
[1776679230592,44.65,75107.87,0.0,-0.93885,5e-05,6.58033]
[1776679235627,44.66,75107.4,0.0,-0.9389,5e-05,6.5751]
[1776679238467,44.66,75109.51,0.0,-0.93878,5e-05,6.58523]
[1776679238707,44.66,75109.51,0.0,-0.93878,5e-05,6.58523]
[1776679238774,44.66,75109.28,0.0,-0.93879,5e-05,6.5848]
[1776679240662,44.66,75119.66,0.0,-0.93825,5e-05,6.63034]
[1776679241669,44.66,75118.97,0.0,-0.93828,5e-05,6.62786]
[1776679242676,44.67,75108.51,0.0,-0.9388,5e-05,6.58357]
[1776679243815,44.67,75108.51,0.0,-0.9388,5e-05,6.58357]
[1776679243864,44.67,75108.51,0.0,-0.9388,5e-05,6.58357]
[1776679243683,44.67,75108.16,0.0,-0.93881,5e-05,6.58263]
[1776679243943,44.67,75108.16,0.0,-0.93881,5e-05,6.58263]
[1776679244800,44.67,75107.84,0.0,-0.93882,5e-05,6.58182]
[1776679251742,44.68,75109.98,0.0,-0.93867,5e-05,6.59479]
[1776679252749,44.68,75105.71,0.0,-0.93887,5e-05,6.57709]
[1776679254873,44.68,75103.34,0.0,-0.93898,5e-05,6.56755]
[1776679254762,44.68,75109.87,0.0,-0.93865,5e-05,6.59601]
[1776679254919,44.68,75109.87,0.0,-0.93865,5e-05,6.59601]
[1776679254938,44.68,75109.87,0.0,-0.93865,5e-05,6.59601]
[1776679255772,44.69,75110.03,0.0,-0.93864,5e-05,6.59723]
[1776679260807,44.69,75110.04,0.0,-0.93861,5e-05,6.59994]
[1776679261816,44.69,75120.82,0.0,-0.93806,5e-05,6.64666]
[1776679262821,44.7,75121.78,0.0,-0.93801,5e-05,6.65124]
[1776679263985,44.7,75121.78,0.0,-0.93801,5e-05,6.65124]
[1776679264053,44.7,75121.78,0.0,-0.93801,5e-05,6.65124]
[1776679264203,44.7,75121.78,0.0,-0.93801,5e-05,6.65124]
[1776679264270,44.7,75121.78,0.0,-0.938,5e-05,6.65169]
[1776679268864,44.7,75125.74,0.0,-0.93778,5e-05,6.67097]
[1776679270879,44.71,75129.28,0.0,-0.93759,5e-05,6.68703]
[1776679272019,44.71,75129.54,0.0,-0.93757,5e-05,6.68855]
[1776679272062,44.71,75129.54,0.0,-0.93757,5e-05,6.68855]
[1776679272192,44.71,75129.54,0.0,-0.93757,5e-05,6.68855]
[1776679272893,44.71,75129.08,0.0,-0.93759,5e-05,6.68696]
[1776679277928,44.71,75128.81,0.0,-0.93758,5e-05,6.68775]
[1776679284976,44.72,75129.3,0.0,-0.93752,5e-05,6.69252]
[1776679287998,44.72,75122.22,0.0,-0.93787,5e-05,6.66315]
[1776679290213,44.72,75121.86,0.0,-0.93788,5e-05,6.66201]
[1776679290266,44.72,75121.86,0.0,-0.93788,5e-05,6.66201]
[1776679290446,44.72,75121.86,0.0,-0.93788,5e-05,6.66201]
[1776679290547,44.73,75121.86,0.0,-0.93787,5e-05,6.66242]
[1776679292025,44.73,75126.44,0.0,-0.93767,5e-05,6.67879]
[1776679299354,44.73,75126.3,0.0,-0.93766,5e-05,6.6797]
[1776679299386,44.73,75126.3,0.0,-0.93766,5e-05,6.6797]
[1776679299443,44.73,75126.3,0.0,-0.93766,5e-05,6.6797]
[1776679299455,44.74,75126.26,0.0,-0.93765,5e-05,6.68067]
[1776679306124,44.74,75127.29,0.0,-0.93756,5e-05,6.68771]
[1776679308341,44.74,75127.68,0.0,-0.93754,5e-05,6.68975]
[1776679308393,44.74,75127.68,0.0,-0.93754,5e-05,6.68975]
[1776679308437,44.74,75127.68,0.0,-0.93754,5e-05,6.68975]
[1776679308494,44.74,75127.68,0.0,-0.93753,5e-05,6.6901]
[1776679314180,44.75,75128.18,0.0,-0.93748,5e-05,6.69434]
[1776679315936,44.75,75128.18,0.0,-0.93748,5e-05,6.69434]
[1776679315988,44.75,75128.05,0.0,-0.93749,5e-05,6.69412]
[1776679316195,44.75,75128.05,0.0,-0.93749,5e-05,6.69412]
[1776679316199,44.75,75128.09,0.0,-0.93748,5e-05,6.69463]
[1776679320227,44.76,75139.73,0.0,-0.93687,5e-05,6.74618]
[1776679321233,44.76,75150.69,0.0,-0.93631,5e-05,6.79392]
[1776679322240,44.76,75151.78,0.0,-0.93625,5e-05,6.79883]
[1776679325537,44.76,75153.14,0.0,-0.93618,5e-05,6.8051]
[1776679325602,44.76,75153.14,0.0,-0.93618,5e-05,6.8051]
[1776679325690,44.76,75153.14,0.0,-0.93618,5e-05,6.8051]
[1776679325792,44.76,75153.15,0.0,-0.93618,5e-05,6.80548]
[1776679331945,44.76,75155.97,0.0,-0.93602,5e-05,6.81842]
[1776679331960,44.76,75155.97,0.0,-0.93602,5e-05,6.81842]
[1776679331946,44.76,75157.0,0.0,-0.93597,5e-05,6.82319]
[1776679332202,44.76,75157.0,0.0,-0.93597,5e-05,6.82319]
[1776679332310,44.76,75157.14,0.0,-0.93596,5e-05,6.8238]
[1776679333317,44.76,75162.52,0.0,-0.93568,5e-05,6.84738]
[1776679338357,44.76,75163.06,0.0,-0.93565,5e-05,6.85026]
[1776679342385,44.77,75171.29,0.0,-0.93521,5e-05,6.88667]
[1776679344399,44.77,75172.95,0.0,-0.93513,5e-05,6.89406]
[1776679345302,44.77,75172.95,0.0,-0.93513,5e-05,6.89406]
[1776679345354,44.77,75172.95,0.0,-0.93513,5e-05,6.89406]
[1776679345437,44.77,75172.95,0.0,-0.93513,5e-05,6.89406]
[1776679345509,44.77,75172.53,0.0,-0.93515,5e-05,6.89229]
[1776679347521,44.77,75169.89,0.0,-0.93528,5e-05,6.88081]
[1776679347609,44.77,75169.89,0.0,-0.93528,5e-05,6.88081]
[1776679347695,44.77,75200.21,0.0,-0.9337,5e-05,7.01417]
[1776679348433,44.77,75198.9,0.0,-0.93377,5e-05,7.00827]
[1776679350740,44.77,75198.66,0.0,-0.93378,5e-05,7.0071]
[1776679351351,44.76,75198.4,0.0,-0.9338,5e-05,7.00574]
[1776679351375,44.76,75198.4,0.0,-0.9338,5e-05,7.00574]
[1776679351443,44.76,75198.4,0.0,-0.9338,5e-05,7.00574]
[1776679351455,44.76,75198.0,0.0,-0.93385,5e-05,6.99977]
[1776679352461,44.76,75189.27,0.0,-0.93431,5e-05,6.96118]
[1776679353358,44.76,75189.27,0.0,-0.93431,5e-05,6.96118]
[1776679353444,44.76,75189.27,0.0,-0.93431,5e-05,6.96118]
[1776679353469,44.76,75189.22,0.0,-0.93432,5e-05,6.96093]
[1776679356460,44.76,75190.08,0.0,-0.93427,5e-05,6.96463]
[1776679356508,44.76,75190.08,0.0,-0.93427,5e-05,6.96463]
[1776679356691,44.76,75190.08,0.0,-0.93427,5e-05,6.96463]
[1776679359511,44.76,75198.48,0.0,-0.93383,5e-05,7.0015]
[1776679361525,44.76,75200.1,0.0,-0.93375,5e-05,7.00852]
[1776679366560,44.76,75199.84,0.0,-0.93377,5e-05,7.0068]
[1776679369443,44.76,75199.28,0.0,-0.9338,5e-05,7.00412]
[1776679369499,44.76,75199.28,0.0,-0.9338,5e-05,7.00412]
[1776679369691,44.76,75199.28,0.0,-0.9338,5e-05,7.00412]
[1776679369703,44.76,75199.39,0.0,-0.9338,5e-05,7.00443]
[1776679371192,44.76,75199.26,0.0,-0.93381,5e-05,7.00386]
[1776679371223,44.76,75199.26,0.0,-0.93381,5e-05,7.00386]
[1776679371444,44.76,75199.26,0.0,-0.93381,5e-05,7.00386]
[1776679374618,44.76,75213.24,0.0,-0.93307,5e-05,7.06544]
[1776679376632,44.76,75217.84,0.0,-0.93283,5e-05,7.08563]
[1776679377639,44.76,75225.64,0.0,-0.93241,5e-05,7.12017]
[1776679379654,44.76,75226.91,0.0,-0.93234,5e-05,7.1262]
[1776679383294,44.76,75224.51,0.0,-0.93246,5e-05,7.11592]
[1776679383342,44.76,75224.51,0.0,-0.93246,5e-05,7.11592]
[1776679383438,44.76,75224.51,0.0,-0.93246,5e-05,7.11592]
[1776679383681,44.76,75222.97,0.0,-0.93254,5e-05,7.1092]
[1776679384850,44.76,75222.97,0.0,-0.93254,5e-05,7.1092]
[1776679384902,44.76,75222.97,0.0,-0.93254,5e-05,7.1092]
[1776679384938,44.76,75222.97,0.0,-0.93254,5e-05,7.1092]
[1776679389670,44.76,75222.0,0.0,-0.9326,5e-05,7.10414]
[1776679389692,44.76,75222.0,0.0,-0.9326,5e-05,7.10414]
[1776679389715,44.76,75222.0,0.0,-0.9326,5e-05,7.10414]
[1776679389816,44.76,75222.0,0.0,-0.9326,5e-05,7.10414]
[1776679389943,44.76,75222.0,0.0,-0.9326,5e-05,7.10414]
[1776679389913,44.76,75220.91,0.0,-0.93267,5e-05,7.09903]
[1776679391198,44.76,75220.56,0.0,-0.93269,5e-05,7.09723]
[1776679391237,44.76,75220.56,0.0,-0.93269,5e-05,7.09723]
[1776679391438,44.76,75220.56,0.0,-0.93269,5e-05,7.09723]
[1776679393620,44.76,75220.52,0.0,-0.93269,5e-05,7.0968]
[1776679393691,44.76,75220.52,0.0,-0.93269,5e-05,7.0968]
[1776679395782,44.76,75222.34,0.0,-0.9326,5e-05,7.10414]
[1776679395833,44.76,75222.34,0.0,-0.9326,5e-05,7.10414]
[1776679395941,44.76,75222.34,0.0,-0.9326,5e-05,7.10414]
[1776679395949,44.75,75223.0,0.0,-0.93257,5e-05,7.10681]
[1776679398871,44.75,75224.08,0.0,-0.93252,5e-05,7.11107]
[1776679398879,44.75,75224.08,0.0,-0.93252,5e-05,7.11107]
[1776679398947,44.75,75224.08,0.0,-0.93252,5e-05,7.11107]
[1776679399799,44.75,75226.91,0.0,-0.93238,5e-05,7.12312]
[1776679400094,44.75,75226.91,0.0,-0.93238,5e-05,7.12312]
[1776679400146,44.75,75226.91,0.0,-0.93238,5e-05,7.12312]
[1776679400195,44.75,75226.91,0.0,-0.93238,5e-05,7.12312]
[1776679400806,44.75,75227.67,0.0,-0.93234,5e-05,7.1262]
[1776679404894,44.75,75225.34,0.0,-0.93248,5e-05,7.11489]
[1776679404932,44.75,75225.34,0.0,-0.93248,5e-05,7.11489]
[1776679404942,44.75,75225.34,0.0,-0.93248,5e-05,7.11489]
[1776679404995,44.75,75220.39,0.0,-0.93274,5e-05,7.09256]
[1776679405890,44.75,75220.39,0.0,-0.93274,5e-05,7.09256]
[1776679405989,44.75,75216.76,0.0,-0.93294,5e-05,7.07615]
[1776679407061,44.75,75218.66,0.0,-0.93284,5e-05,7.08436]
[1776679407141,44.75,75218.66,0.0,-0.93284,5e-05,7.08436]
[1776679407193,44.75,75218.66,0.0,-0.93284,5e-05,7.08436]
[1776679410827,44.74,75217.39,0.0,-0.93292,5e-05,7.07799]
[1776679410879,44.74,75217.39,0.0,-0.93292,5e-05,7.07799]
[1776679410939,44.74,75217.39,0.0,-0.93292,5e-05,7.07799]
[1776679411039,44.74,75215.95,0.0,-0.93304,5e-05,7.06713]
[1776679415911,44.74,75207.89,0.0,-0.93348,5e-05,7.03032]
[1776679416944,44.74,75207.89,0.0,-0.93348,5e-05,7.03032]
[1776679416992,44.74,75207.89,0.0,-0.93348,5e-05,7.03032]
[1776679417010,44.74,75207.05,0.0,-0.93352,5e-05,7.02644]
[1776679417202,44.74,75207.05,0.0,-0.93352,5e-05,7.02644]
[1776679417925,44.74,75206.98,0.0,-0.93353,5e-05,7.02598]
[1776679418825,44.74,75206.98,0.0,-0.93353,5e-05,7.02598]
[1776679418878,44.74,75206.98,0.0,-0.93353,5e-05,7.02598]
[1776679418938,44.74,75206.98,0.0,-0.93353,5e-05,7.02598]
[1776679424974,44.74,75204.78,0.0,-0.93366,5e-05,7.01537]
[1776679426988,44.74,75207.95,0.0,-0.93349,5e-05,7.02918]
[1776679427073,44.74,75207.95,0.0,-0.93349,5e-05,7.02918]
[1776679427122,44.74,75207.95,0.0,-0.93349,5e-05,7.02918]
[1776679427197,44.74,75207.95,0.0,-0.93349,5e-05,7.02918]
[1776679428414,44.74,75207.95,0.0,-0.93349,5e-05,7.02918]
[1776679428442,44.74,75207.95,0.0,-0.93349,5e-05,7.02918]
[1776679428468,44.74,75207.95,0.0,-0.93349,5e-05,7.02918]
[1776679428515,44.74,75207.95,0.0,-0.93349,5e-05,7.02906]
[1776679429543,44.74,75207.95,0.0,-0.93349,5e-05,7.02906]
[1776679429688,44.74,75207.95,0.0,-0.93349,5e-05,7.02906]
[1776679430011,44.74,75218.03,0.0,-0.93296,5e-05,7.07352]
[1776679430657,44.74,75218.03,0.0,-0.93296,5e-05,7.07352]
[1776679430689,44.74,75218.03,0.0,-0.93296,5e-05,7.07352]
[1776679431018,44.73,75220.91,0.0,-0.93281,5e-05,7.08613]
[1776679432198,44.73,75220.94,0.0,-0.93281,5e-05,7.08604]
[1776679433032,44.73,75224.49,0.0,-0.93262,5e-05,7.10163]
[1776679433273,44.73,75224.49,0.0,-0.93262,5e-05,7.10163]
[1776679433290,44.73,75224.49,0.0,-0.93262,5e-05,7.10163]
[1776679433434,44.73,75224.49,0.0,-0.93262,5e-05,7.10163]
[1776679433488,44.73,75224.49,0.0,-0.93262,5e-05,7.10163]
[1776679439074,44.73,75226.52,0.0,-0.93253,5e-05,7.10918]
[1776679442095,44.73,75231.25,0.0,-0.93228,5e-05,7.12993]
[1776679444416,44.73,75229.51,0.0,-0.93237,5e-05,7.12228]
[1776679444424,44.73,75229.51,0.0,-0.93237,5e-05,7.12228]
[1776679445590,44.73,75229.13,0.0,-0.93239,5e-05,7.12072]
[1776679445686,44.73,75229.13,0.0,-0.93239,5e-05,7.12085]
[1776679448137,44.73,75233.07,0.0,-0.93217,5e-05,7.13881]
[1776679449873,44.73,75233.07,0.0,-0.93217,5e-05,7.13881]
[1776679449879,44.73,75233.07,0.0,-0.93217,5e-05,7.13881]
[1776679449939,44.73,75233.07,0.0,-0.93217,5e-05,7.13881]
[1776679457199,44.73,75235.93,0.0,-0.932,5e-05,7.15307]
[1776679460016,44.74,75235.58,0.0,-0.93202,5e-05,7.15195]
[1776679460055,44.74,75235.58,0.0,-0.93202,5e-05,7.15195]
[1776679460192,44.74,75235.34,0.0,-0.93202,5e-05,7.15139]
[1776679460344,44.74,75235.34,0.0,-0.93202,5e-05,7.15139]
[1776679460438,44.74,75235.34,0.0,-0.93202,5e-05,7.15139]
[1776679466265,44.74,75239.55,0.0,-0.93177,5e-05,7.17235]
[1776679471303,44.75,75239.63,0.0,-0.93178,5e-05,7.17048]
[1776679476339,44.75,75239.29,0.0,-0.93177,5e-05,7.17102]
[1776679478401,44.75,75239.29,0.0,-0.93177,5e-05,7.17102]
[1776679478453,44.75,75239.29,0.0,-0.93177,5e-05,7.17102]
[1776679478690,44.75,75239.29,0.0,-0.93177,5e-05,7.17102]
[1776679478750,44.76,75239.22,0.0,-0.93176,5e-05,7.17153]
[1776679479778,44.76,75239.22,0.0,-0.93176,5e-05,7.17153]
[1776679479852,44.76,75239.22,0.0,-0.93176,5e-05,7.17153]
[1776679479939,44.76,75239.22,0.0,-0.93176,5e-05,7.17153]
[1776679481374,44.76,75235.98,0.0,-0.93192,5e-05,7.15828]
[1776679483387,44.76,75229.34,0.0,-0.93227,5e-05,7.1295]
[1776679484869,44.76,75229.34,0.0,-0.93227,5e-05,7.1295]
[1776679484939,44.76,75229.34,0.0,-0.93227,5e-05,7.1295]
[1776679485018,44.76,75229.34,0.0,-0.93227,5e-05,7.1295]
[1776679494466,44.75,75229.38,0.0,-0.93231,5e-05,7.12637]
[1776679495926,44.75,75229.38,0.0,-0.93231,5e-05,7.12637]
[1776679495936,44.75,75229.38,0.0,-0.93231,5e-05,7.12637]
[1776679500868,44.75,75227.34,0.0,-0.93244,5e-05,7.1157]
[1776679500938,44.75,75227.34,0.0,-0.93244,5e-05,7.1157]
[1776679503529,44.75,75234.95,0.0,-0.93204,5e-05,7.14843]
[1776679504666,44.75,75234.95,0.0,-0.93204,5e-05,7.14843]
[1776679504695,44.75,75234.95,0.0,-0.93204,5e-05,7.14843]
[1776679504756,44.75,75234.95,0.0,-0.93204,5e-05,7.14843]
[1776679504767,44.75,75240.77,0.0,-0.93173,5e-05,7.17447]
[1776679505171,44.75,75240.77,0.0,-0.93173,5e-05,7.17447]
[1776679505197,44.75,75240.77,0.0,-0.93173,5e-05,7.17447]
[1776679506818,44.75,75242.79,0.0,-0.93161,5e-05,7.18389]
[1776679506915,44.75,75242.79,0.0,-0.93161,5e-05,7.18389]
[1776679506920,44.75,75248.9,0.0,-0.93128,5e-05,7.21165]
[1776679507561,44.75,75262.57,0.0,-0.93053,5e-05,7.27349]
[1776679508568,44.75,75263.97,0.0,-0.93045,5e-05,7.28003]
[1776679510534,44.75,75266.24,0.0,-0.93032,5e-05,7.2905]
[1776679510582,44.75,75274.89,0.0,-0.92985,6e-05,7.32982]
[1776679511589,44.75,75274.79,0.0,-0.92985,6e-05,7.32951]
[1776679514610,44.75,75280.0,0.0,-0.92956,6e-05,7.35353]
[1776679515691,44.75,75280.0,0.0,-0.92956,6e-05,7.35353]
[1776679515736,44.75,75280.0,0.0,-0.92956,6e-05,7.35353]
[1776679515941,44.75,75280.0,0.0,-0.92956,6e-05,7.35353]
[1776679517630,44.75,75273.47,0.0,-0.92991,6e-05,7.32425]
[1776679522669,44.75,75277.11,0.0,-0.9297,6e-05,7.34144]
[1776679524091,44.75,75277.11,0.0,-0.9297,6e-05,7.34144]
[1776679524143,44.75,75277.11,0.0,-0.9297,6e-05,7.34144]
[1776679524198,44.75,75276.94,0.0,-0.92971,6e-05,7.3408]
[1776679527702,44.76,75281.7,0.0,-0.92944,6e-05,7.36292]
[1776679529610,44.76,75281.48,0.0,-0.92945,6e-05,7.36204]
[1776679529613,44.76,75281.48,0.0,-0.92945,6e-05,7.36204]
[1776679529693,44.76,75281.48,0.0,-0.92945,6e-05,7.36204]
[1776679533359,44.76,75280.37,0.0,-0.92954,6e-05,7.35315]
[1776679533411,44.76,75280.37,0.0,-0.92954,6e-05,7.35315]
[1776679533434,44.76,75280.37,0.0,-0.92954,6e-05,7.35315]
[1776679533744,44.76,75280.12,0.0,-0.92956,6e-05,7.35214]
[1776679535758,44.76,75275.93,0.0,-0.92979,6e-05,7.33339]
[1776679536224,44.76,75275.93,0.0,-0.92979,6e-05,7.33339]
[1776679536275,44.76,75275.93,0.0,-0.92979,6e-05,7.33339]
[1776679536439,44.76,75275.93,0.0,-0.92979,6e-05,7.33339]
[1776679541800,44.76,75275.38,0.0,-0.9298,6e-05,7.33183]
[1776679542434,44.76,75275.38,0.0,-0.9298,6e-05,7.33183]
[1776679542446,44.76,75275.38,0.0,-0.9298,6e-05,7.33183]
[1776679542692,44.76,75275.38,0.0,-0.9298,6e-05,7.33183]
[1776679542806,44.76,75275.4,0.0,-0.9298,6e-05,7.33208]
[1776679545834,44.76,75277.82,0.0,-0.92966,6e-05,7.34336]
[1776679545845,44.76,75277.82,0.0,-0.92966,6e-05,7.34336]
[1776679545938,44.76,75277.82,0.0,-0.92966,6e-05,7.34336]
[1776679548805,44.76,75282.39,0.0,-0.92941,6e-05,7.36452]
[1776679548857,44.76,75282.39,0.0,-0.92941,6e-05,7.36452]
[1776679548936,44.76,75282.39,0.0,-0.92941,6e-05,7.36452]
[1776679549036,44.76,75282.41,0.0,-0.9294,6e-05,7.36484]
[1776679550785,44.76,75282.36,0.0,-0.9294,6e-05,7.36462]
[1776679550868,44.76,75293.46,0.0,-0.92879,6e-05,7.41522]
[1776679551872,44.77,75283.28,0.0,-0.92935,6e-05,7.36903]
[1776679553886,44.77,75280.13,0.0,-0.92952,6e-05,7.35501]
[1776679554483,44.77,75280.13,0.0,-0.92952,6e-05,7.35501]
[1776679557491,44.77,75282.15,0.0,-0.9294,6e-05,7.36456]
[1776679557593,44.77,75282.15,0.0,-0.9294,6e-05,7.36456]
[1776679557689,44.77,75282.15,0.0,-0.9294,6e-05,7.36456]
[1776679557914,44.77,75288.08,0.0,-0.92908,6e-05,7.3915]
[1776679558920,44.77,75299.38,0.0,-0.92844,6e-05,7.44319]
[1776679559928,44.77,75301.5,0.0,-0.92832,6e-05,7.45287]
[1776679560973,44.77,75301.5,0.0,-0.92832,6e-05,7.45287]
[1776679561022,44.77,75301.5,0.0,-0.92832,6e-05,7.45287]
[1776679561119,44.77,75305.7,0.0,-0.92809,6e-05,7.47204]
[1776679566977,44.77,75306.06,0.0,-0.92807,6e-05,7.4734]
[1776679568094,44.77,75306.06,0.0,-0.92807,6e-05,7.4734]
[1776679568193,44.77,75306.06,0.0,-0.92807,6e-05,7.4734]
[1776679572690,44.77,75306.5,0.0,-0.92805,6e-05,7.47506]
[1776679572723,44.77,75306.5,0.0,-0.92805,6e-05,7.47506]
[1776679572937,44.77,75306.5,0.0,-0.92805,6e-05,7.47506]
[1776679573019,44.77,75306.72,0.0,-0.92804,6e-05,7.47599]
[1776679577996,44.76,75307.61,0.0,-0.92799,6e-05,7.47975]
[1776679578041,44.76,75307.61,0.0,-0.92799,6e-05,7.47975]
[1776679578137,44.76,75307.61,0.0,-0.92799,6e-05,7.47975]
[1776679578148,44.76,75315.81,0.0,-0.92753,6e-05,7.51725]
[1776679579077,44.76,75320.63,0.0,-0.92726,6e-05,7.53924]
[1776679582098,44.76,75314.41,0.0,-0.92762,6e-05,7.51018]
[1776679582876,44.76,75314.41,0.0,-0.92762,6e-05,7.51018]
[1776679582880,44.76,75314.41,0.0,-0.92762,6e-05,7.51018]
[1776679582942,44.76,75314.41,0.0,-0.92762,6e-05,7.51018]
[1776679583104,44.76,75314.04,0.0,-0.92764,6e-05,7.50834]
[1776679587135,44.76,75307.92,0.0,-0.928,6e-05,7.47975]
[1776679589813,44.76,75308.47,0.0,-0.92797,6e-05,7.48216]
[1776679589938,44.76,75308.47,0.0,-0.92797,6e-05,7.48216]
[1776679590176,44.76,75294.05,0.0,-0.92878,6e-05,7.41608]
[1776679590373,44.76,75294.05,0.0,-0.92878,6e-05,7.41608]
[1776679590445,44.76,75294.05,0.0,-0.92878,6e-05,7.41608]
[1776679590704,44.76,75294.05,0.0,-0.92878,6e-05,7.41608]
[1776679591172,44.76,75287.63,0.0,-0.92917,6e-05,7.38254]
[1776679593191,44.76,75277.39,0.0,-0.92974,6e-05,7.33614]
[1776679594197,44.76,75276.93,0.0,-0.92976,6e-05,7.33417]
[1776679596213,44.76,75268.07,0.0,-0.93025,5e-05,7.29432]
[1776679597220,44.76,75268.32,0.0,-0.93023,5e-05,7.29563]
[1776679601258,44.76,75264.64,0.0,-0.93042,5e-05,7.27969]
[1776679603274,44.76,75261.64,0.0,-0.93058,5e-05,7.26659]
[1776679608308,44.77,75261.4,0.0,-0.93058,5e-05,7.26671]
[1776679609680,44.77,75261.4,0.0,-0.93058,5e-05,7.26671]
[1776679609688,44.77,75261.4,0.0,-0.93058,5e-05,7.26671]
[1776679609730,44.77,75261.4,0.0,-0.93058,5e-05,7.26671]
[1776679609783,44.77,75261.4,0.0,-0.93058,5e-05,7.26671]
[1776679609936,44.77,75261.4,0.0,-0.93058,5e-05,7.26671]
[1776679610022,44.77,75261.4,0.0,-0.93057,5e-05,7.26723]
[1776679618378,44.77,75262.74,0.0,-0.93047,5e-05,7.27532]
[1776679620697,44.78,75262.6,0.0,-0.93048,5e-05,7.27495]
[1776679620746,44.78,75262.6,0.0,-0.93048,5e-05,7.27495]
[1776679620942,44.78,75262.6,0.0,-0.93048,5e-05,7.27495]
[1776679620964,44.78,75262.56,0.0,-0.93047,5e-05,7.2753]
[1776679627097,44.78,75264.92,0.0,-0.93033,5e-05,7.28701]
[1776679627147,44.78,75264.92,0.0,-0.93033,5e-05,7.28701]
[1776679627203,44.78,75264.92,0.0,-0.93033,5e-05,7.28701]
[1776679627179,44.78,75264.89,0.0,-0.93033,5e-05,7.28738]
[1776679632476,44.78,75269.56,0.0,-0.93006,6e-05,7.30967]
[1776679633808,44.78,75269.56,0.0,-0.93006,6e-05,7.30967]
[1776679633819,44.78,75269.56,0.0,-0.93006,6e-05,7.30967]
[1776679633937,44.78,75269.56,0.0,-0.93006,6e-05,7.30967]
[1776679634037,44.79,75269.69,0.0,-0.93004,6e-05,7.3107]
[1776679639525,44.79,75275.76,0.0,-0.9297,6e-05,7.33918]
[1776679641255,44.79,75275.76,0.0,-0.9297,6e-05,7.33918]
[1776679641298,44.79,75275.76,0.0,-0.9297,6e-05,7.33918]
[1776679641260,44.79,75275.61,0.0,-0.9297,6e-05,7.33882]
[1776679641438,44.79,75275.61,0.0,-0.9297,6e-05,7.33882]
[1776679641540,44.79,75275.31,0.0,-0.92972,6e-05,7.33746]
[1776679644561,44.79,75279.6,0.0,-0.92947,6e-05,7.35738]
[1776679647582,44.79,75285.89,0.0,-0.92912,6e-05,7.38628]
[1776679649168,44.79,75285.89,0.0,-0.92912,6e-05,7.38628]
[1776679649192,44.79,75285.89,0.0,-0.92912,6e-05,7.38628]
[1776679649221,44.79,75285.89,0.0,-0.92912,6e-05,7.38628]
[1776679649223,44.79,75287.82,0.0,-0.92901,6e-05,7.39521]
[1776679649686,44.79,75287.82,0.0,-0.92901,6e-05,7.39521]
[1776679649938,44.79,75287.82,0.0,-0.92901,6e-05,7.39521]
[1776679649997,44.79,75288.64,0.0,-0.92897,6e-05,7.39894]
[1776679650604,44.79,75294.52,0.0,-0.92864,6e-05,7.42578]
[1776679651611,44.79,75299.14,0.0,-0.92842,6e-05,7.44256]
[1776679652618,44.79,75305.75,0.0,-0.92805,6e-05,7.47276]
[1776679654632,44.79,75306.0,0.0,-0.92803,6e-05,7.4738]
[1776679656521,44.79,75305.17,0.0,-0.92808,6e-05,7.46994]
[1776679656573,44.79,75305.17,0.0,-0.92808,6e-05,7.46994]
[1776679656704,44.79,75305.17,0.0,-0.92808,6e-05,7.46994]
[1776679656778,44.79,75305.06,0.0,-0.92809,6e-05,7.46939]
[1776679659667,44.79,75301.47,0.0,-0.92829,6e-05,7.45287]
[1776679663314,44.79,75301.38,0.0,-0.9283,6e-05,7.45243]
[1776679663320,44.79,75301.38,0.0,-0.9283,6e-05,7.45243]
[1776679663437,44.79,75301.33,0.0,-0.9283,6e-05,7.45216]
[1776679663695,44.79,75301.56,0.0,-0.92829,6e-05,7.45318]
[1776679669112,44.79,75299.09,0.0,-0.92843,6e-05,7.44182]
[1776679669162,44.79,75299.09,0.0,-0.92843,6e-05,7.44182]
[1776679669194,44.79,75299.09,0.0,-0.92843,6e-05,7.44182]
[1776679669263,44.79,75300.87,0.0,-0.92833,6e-05,7.44992]
[1776679669951,44.79,75300.87,0.0,-0.92833,6e-05,7.44992]
[1776679670202,44.79,75300.87,0.0,-0.92833,6e-05,7.44992]
[1776679670303,44.79,75302.14,0.0,-0.92826,6e-05,7.45569]
[1776679673766,44.79,75298.76,0.0,-0.92845,6e-05,7.44017]
[1776679676259,44.79,75298.63,0.0,-0.92845,6e-05,7.43957]
[1776679676302,44.79,75298.63,0.0,-0.92845,6e-05,7.43957]
[1776679676308,44.79,75298.52,0.0,-0.92846,6e-05,7.43907]
[1776679676441,44.79,75298.52,0.0,-0.92846,6e-05,7.43907]
[1776679681822,44.79,75292.05,0.0,-0.92882,6e-05,7.4096]
[1776679682935,44.79,75292.05,0.0,-0.92882,6e-05,7.4096]
[1776679682985,44.79,75292.05,0.0,-0.92882,6e-05,7.4096]
[1776679683197,44.79,75292.05,0.0,-0.92882,6e-05,7.4096]
[1776679683283,44.79,75288.74,0.0,-0.929,6e-05,7.39466]
[1776679684843,44.79,75291.66,0.0,-0.92884,6e-05,7.40802]
[1776679687518,44.79,75293.75,0.0,-0.92872,6e-05,7.41763]
[1776679687570,44.79,75293.75,0.0,-0.92872,6e-05,7.41763]
[1776679687691,44.79,75293.75,0.0,-0.92872,6e-05,7.41763]
[1776679687864,44.79,75294.38,0.0,-0.92869,6e-05,7.42055]
[1776679689878,44.79,75302.73,0.0,-0.92822,6e-05,7.45871]
[1776679690884,44.79,75312.5,0.0,-0.92767,6e-05,7.50344]
[1776679691892,44.79,75325.95,0.0,-0.92691,6e-05,7.56519]
[1776679692899,44.79,75323.3,0.0,-0.92706,6e-05,7.5529]
[1776679693906,44.79,75318.13,0.0,-0.92735,6e-05,7.52895]
[1776679694913,44.79,75310.55,0.0,-0.92778,6e-05,7.49402]
[1776679696277,44.79,75310.55,0.0,-0.92778,6e-05,7.49402]
[1776679696363,44.79,75310.55,0.0,-0.92778,6e-05,7.49402]
[1776679695920,44.79,75306.29,0.0,-0.92803,6e-05,7.47438]
[1776679696441,44.79,75306.29,0.0,-0.92803,6e-05,7.47438]
[1776679696927,44.79,75305.48,0.0,-0.92807,6e-05,7.4706]
[1776679697715,44.79,75305.48,0.0,-0.92807,6e-05,7.4706]
[1776679701702,44.79,75304.34,0.0,-0.92814,6e-05,7.4652]
[1776679704604,44.79,75304.27,0.0,-0.92814,6e-05,7.46479]
[1776679704650,44.79,75304.27,0.0,-0.92814,6e-05,7.46479]
[1776679704693,44.79,75304.27,0.0,-0.92814,6e-05,7.46479]
[1776679704983,44.79,75306.03,0.0,-0.92805,6e-05,7.47275]
[1776679705990,44.79,75309.97,0.0,-0.92783,6e-05,7.49074]
[1776679711025,44.79,75307.95,0.0,-0.92798,6e-05,7.47675]
[1776679713140,44.79,75308.0,0.0,-0.92798,6e-05,7.47682]
[1776679713195,44.79,75308.0,0.0,-0.92798,6e-05,7.47682]
[1776679713331,44.79,75308.0,0.0,-0.92798,6e-05,7.47682]
[1776679713265,44.79,75307.64,0.0,-0.928,6e-05,7.47509]
[1776679715190,44.79,75308.07,0.0,-0.92798,6e-05,7.47698]
[1776679715255,44.79,75307.96,0.0,-0.92799,6e-05,7.47639]
[1776679715437,44.79,75307.96,0.0,-0.92799,6e-05,7.47639]
[1776679716064,44.79,75302.22,0.0,-0.92831,6e-05,7.45007]
[1776679721099,44.79,75297.19,0.0,-0.92859,6e-05,7.42692]
[1776679721685,44.79,75297.19,0.0,-0.92859,6e-05,7.42692]
[1776679721726,44.79,75297.19,0.0,-0.92859,6e-05,7.42692]
[1776679721939,44.79,75297.19,0.0,-0.92859,6e-05,7.42692]
[1776679722106,44.79,75295.93,0.0,-0.92866,6e-05,7.42116]
[1776679726134,44.79,75286.91,0.0,-0.92917,6e-05,7.38011]
[1776679727356,44.79,75286.91,0.0,-0.92917,6e-05,7.38011]
[1776679727141,44.79,75287.14,0.0,-0.92915,6e-05,7.38121]
[1776679727437,44.79,75287.14,0.0,-0.92915,6e-05,7.38121]
[1776679728148,44.79,75290.61,0.0,-0.92896,6e-05,7.39704]
[1776679733183,44.79,75275.68,0.0,-0.92979,6e-05,7.32939]
[1776679734190,44.79,75273.21,0.0,-0.92992,6e-05,7.31833]
[1776679735179,44.79,75273.21,0.0,-0.92992,6e-05,7.31833]
[1776679735193,44.79,75273.21,0.0,-0.92992,6e-05,7.31833]
[1776679735199,44.79,75273.21,0.0,-0.92992,6e-05,7.31833]
[1776679735233,44.79,75274.47,0.0,-0.92985,6e-05,7.32417]
[1776679735435,44.79,75274.47,0.0,-0.92985,6e-05,7.32417]
[1776679741400,44.79,75276.22,0.0,-0.92974,6e-05,7.33279]
[1776679741409,44.79,75276.22,0.0,-0.92974,6e-05,7.33279]
[1776679741444,44.79,75276.18,0.0,-0.92974,6e-05,7.33276]
[1776679742246,44.79,75275.29,0.0,-0.92979,6e-05,7.32888]
[1776679747283,44.79,75275.66,0.0,-0.92976,6e-05,7.33134]
[1776679749230,44.79,75275.69,0.0,-0.92976,6e-05,7.33163]
[1776679749280,44.79,75275.69,0.0,-0.92976,6e-05,7.33163]
[1776679749297,44.79,75280.16,0.0,-0.92951,6e-05,7.35204]
[1776679749436,44.79,75280.16,0.0,-0.92951,6e-05,7.35204]
[1776679750304,44.79,75282.95,0.0,-0.92935,6e-05,7.36482]
[1776679754332,44.79,75296.43,0.0,-0.9286,6e-05,7.42653]
[1776679755339,44.8,75298.13,0.0,-0.9285,6e-05,7.43467]
[1776679755953,44.8,75298.13,0.0,-0.9285,6e-05,7.43467]
[1776679756006,44.8,75298.13,0.0,-0.9285,6e-05,7.43467]
[1776679756202,44.8,75298.13,0.0,-0.9285,6e-05,7.43467]
[1776679756346,44.8,75298.09,0.0,-0.92849,6e-05,7.43486]
[1776679761381,44.8,75297.87,0.0,-0.92848,6e-05,7.4357]
[1776679764017,44.8,75297.8,0.0,-0.92848,6e-05,7.43572]
[1776679764069,44.8,75297.8,0.0,-0.92848,6e-05,7.43572]
[1776679764198,44.8,75297.8,0.0,-0.92848,6e-05,7.43572]
[1776679764402,44.8,75297.83,0.0,-0.92848,6e-05,7.43583]
[1776679770444,44.8,75298.07,0.0,-0.92847,6e-05,7.43671]
[1776679772458,44.8,75303.85,0.0,-0.92819,6e-05,7.45868]
[1776679774610,44.8,75305.05,0.0,-0.92812,6e-05,7.46408]
[1776679774662,44.8,75305.05,0.0,-0.92812,6e-05,7.46408]
[1776679774688,44.8,75305.05,0.0,-0.92812,6e-05,7.46408]
[1776679774706,44.8,75304.34,0.0,-0.92816,6e-05,7.46074]
[1776679780514,44.8,75304.93,0.0,-0.92814,6e-05,7.46285]
[1776679781969,44.8,75304.93,0.0,-0.92814,6e-05,7.46285]
[1776679781993,44.8,75304.93,0.0,-0.92814,6e-05,7.46285]
[1776679782199,44.8,75304.93,0.0,-0.92814,6e-05,7.46285]
[1776679782299,44.8,75302.94,0.0,-0.92825,6e-05,7.45356]
[1776679787563,44.8,75301.89,0.0,-0.92831,6e-05,7.44831]
[1776679790656,44.8,75301.56,0.0,-0.92833,6e-05,7.44662]
[1776679790734,44.8,75301.56,0.0,-0.92833,6e-05,7.44662]
[1776679792307,44.8,75300.8,0.0,-0.92838,6e-05,7.44307]
[1776679792439,44.8,75300.8,0.0,-0.92838,6e-05,7.44307]
[1776679792373,44.8,75301.12,0.0,-0.92836,6e-05,7.44436]
[1776679792598,44.8,75296.56,0.0,-0.92862,6e-05,7.42356]
[1776679796626,44.8,75291.01,0.0,-0.92893,6e-05,7.39809]
[1776679800654,44.8,75288.49,0.0,-0.92907,6e-05,7.38661]
[1776679807706,44.8,75288.51,0.0,-0.92907,6e-05,7.38685]
[1776679812741,44.8,75293.54,0.0,-0.92878,6e-05,7.40993]
[1776679817776,44.8,75294.54,0.0,-0.92873,6e-05,7.41454]
[1776679822811,44.8,75295.13,0.0,-0.92869,6e-05,7.41734]
[1776679823818,44.8,75299.73,0.0,-0.92844,6e-05,7.43834]
[1776679824825,44.8,75307.6,0.0,-0.92799,6e-05,7.4743]
[1776679826301,44.8,75314.01,0.0,-0.92764,6e-05,7.50349]
[1776679830867,44.8,75316.36,0.0,-0.92751,6e-05,7.51382]
[1776679832881,44.8,75318.42,0.0,-0.92743,6e-05,7.51908]
[1776679837319,44.79,75314.1,0.0,-0.92768,6e-05,7.49872]
[1776679838261,44.79,75309.25,0.0,-0.92795,6e-05,7.47646]
[1776679841946,44.79,75304.85,0.0,-0.9282,6e-05,7.4562]
[1776679845323,44.79,75311.38,0.0,-0.92784,6e-05,7.48587]
[1776679845974,44.79,75314.31,0.0,-0.92767,6e-05,7.49929]
[1776679846981,44.79,75311.08,0.0,-0.92786,6e-05,7.48439]
[1776679851009,44.79,75308.54,0.0,-0.928,6e-05,7.47245]
[1776679853023,44.79,75313.33,0.0,-0.92773,6e-05,7.49422]
[1776679858057,44.79,75311.87,0.0,-0.92782,6e-05,7.48696]
[1776679863352,44.79,75312.26,0.0,-0.92781,6e-05,7.48834]
[1776679866114,44.79,75316.3,0.0,-0.92758,6e-05,7.50645]
[1776679871149,44.79,75316.13,0.0,-0.9276,6e-05,7.50504]
[1776679873311,44.79,75303.95,0.0,-0.92829,6e-05,7.4489]
[1776679874170,44.79,75301.6,0.0,-0.92842,6e-05,7.43817]
[1776679875177,44.78,75301.83,0.0,-0.92841,6e-05,7.43917]
[1776679878198,44.78,75328.93,0.0,-0.92688,6e-05,7.5633]
[1776679879205,44.78,75322.15,0.0,-0.92727,6e-05,7.53207]
[1776679880212,44.78,75321.75,0.0,-0.92729,6e-05,7.53]
[1776679881337,44.78,75321.75,0.0,-0.92729,6e-05,7.53]
[1776679881485,44.78,75321.75,0.0,-0.92729,6e-05,7.53]
[1776679881511,44.78,75340.24,0.0,-0.92624,6e-05,7.61501]
[1776679883233,44.78,75339.91,0.0,-0.92625,6e-05,7.61406]
[1776679884739,44.79,75340.01,0.0,-0.92624,6e-05,7.615]
[1776679885247,44.79,75339.59,0.0,-0.92627,6e-05,7.61306]
[1776679888541,44.79,75340.51,0.0,-0.9262,6e-05,7.61821]
[1776679888292,44.79,75352.68,0.0,-0.9255,6e-05,7.67456]
[1776679889285,44.79,75349.47,0.0,-0.92568,6e-05,7.66042]
[1776679890291,44.79,75345.3,0.0,-0.92592,6e-05,7.6411]
[1776679891299,44.79,75343.73,0.0,-0.92604,6e-05,7.63021]
[1776679892273,44.79,75343.73,0.0,-0.92604,6e-05,7.63021]
[1776679892306,44.79,75340.33,0.0,-0.92623,6e-05,7.61455]
[1776679895004,44.79,75342.37,0.0,-0.92611,6e-05,7.62413]
[1776679895057,44.79,75342.37,0.0,-0.92611,6e-05,7.62413]
[1776679895192,44.79,75342.37,0.0,-0.92611,6e-05,7.62413]
[1776679900362,44.8,75338.88,0.0,-0.92629,6e-05,7.60943]
[1776679903746,44.8,75337.83,0.0,-0.92635,6e-05,7.60488]
[1776679903793,44.8,75337.83,0.0,-0.92635,6e-05,7.60488]
[1776679903938,44.8,75337.83,0.0,-0.92635,6e-05,7.60488]
[1776679906404,44.8,75332.82,0.0,-0.92663,6e-05,7.58212]
[1776679907608,44.8,75332.82,0.0,-0.92663,6e-05,7.58212]
[1776679908440,44.8,75371.29,0.0,-0.92441,6e-05,7.76068]
[1776679909172,44.8,75371.29,0.0,-0.92441,6e-05,7.76068]
[1776679909447,44.8,75373.1,0.0,-0.92431,6e-05,7.76908]
[1776679910454,44.8,75370.15,0.0,-0.92448,6e-05,7.75515]
[1776679911401,44.8,75370.15,0.0,-0.92448,6e-05,7.75515]
[1776679911555,44.8,75370.15,0.0,-0.92448,6e-05,7.75515]
[1776679911574,44.8,75370.36,0.0,-0.92447,6e-05,7.75599]
[1776679911805,44.8,75370.36,0.0,-0.92447,6e-05,7.75599]
[1776679915489,44.8,75367.39,0.0,-0.92465,6e-05,7.74159]
[1776679921530,44.8,75367.83,0.0,-0.92463,6e-05,7.74293]
[1776679924552,44.79,75372.98,0.0,-0.92434,6e-05,7.76659]
[1776679926566,44.79,75375.0,0.0,-0.92422,6e-05,7.77569]
[1776679931601,44.79,75374.43,0.0,-0.92426,6e-05,7.77292]
[1776679933127,44.79,75374.41,0.0,-0.92426,6e-05,7.77303]
[1776679934622,44.79,75371.26,0.0,-0.92444,6e-05,7.75874]
[1776679936348,44.79,75371.26,0.0,-0.92444,6e-05,7.75874]
[1776679936400,44.79,75371.26,0.0,-0.92444,6e-05,7.75874]
[1776679936443,44.79,75371.26,0.0,-0.92444,6e-05,7.75874]
[1776679941670,44.8,75371.64,0.0,-0.92439,6e-05,7.76203]
[1776679944406,44.8,75369.94,0.0,-0.92449,6e-05,7.75432]
[1776679944440,44.8,75369.94,0.0,-0.92449,6e-05,7.75432]
[1776679944458,44.8,75369.94,0.0,-0.92449,6e-05,7.75432]
[1776679950123,44.8,75369.29,0.0,-0.92451,6e-05,7.75268]
[1776679950193,44.8,75369.29,0.0,-0.92451,6e-05,7.75268]
[1776679950734,44.8,75360.12,0.0,-0.92504,6e-05,7.71046]
[1776679951741,44.8,75359.38,0.0,-0.92512,6e-05,7.70256]
[1776679952893,44.8,75359.38,0.0,-0.92512,6e-05,7.70256]
[1776679952938,44.8,75359.38,0.0,-0.92512,6e-05,7.70256]
[1776679952945,44.8,75359.38,0.0,-0.92512,6e-05,7.70256]
[1776679953047,44.8,75359.38,0.0,-0.92512,6e-05,7.70256]
[1776679953194,44.8,75359.38,0.0,-0.92512,6e-05,7.70256]
[1776679953755,44.8,75351.11,0.0,-0.9256,6e-05,7.66368]
[1776679955769,44.8,75343.34,0.0,-0.92606,6e-05,7.62699]
[1776679956776,44.8,75340.06,0.0,-0.92625,6e-05,7.61151]
[1776679958333,44.8,75340.06,0.0,-0.92625,6e-05,7.61151]
[1776679958382,44.8,75340.06,0.0,-0.92625,6e-05,7.61151]
[1776679958439,44.8,75340.06,0.0,-0.92625,6e-05,7.61151]
[1776679959801,44.8,75325.0,0.0,-0.92712,6e-05,7.54124]
[1776679960808,44.8,75319.68,0.0,-0.92743,6e-05,7.51663]
[1776679964837,44.8,75326.82,0.0,-0.92703,6e-05,7.54892]
[1776679965844,44.8,75327.16,0.0,-0.92701,6e-05,7.55029]
[1776679967858,44.79,75319.47,0.0,-0.92745,6e-05,7.51459]
[1776679969617,44.79,75319.47,0.0,-0.92745,6e-05,7.51459]
[1776679969666,44.79,75319.47,0.0,-0.92745,6e-05,7.51459]
[1776679969694,44.79,75318.34,0.0,-0.92752,6e-05,7.50915]
[1776679971013,44.79,75317.8,0.0,-0.92755,6e-05,7.50667]
[1776679971235,44.79,75349.96,0.0,-0.92572,6e-05,7.6548]
[1776679971907,44.79,75369.69,0.0,-0.92457,6e-05,7.74651]
[1776679972908,44.79,75367.85,0.0,-0.92468,6e-05,7.7378]
[1776679974666,44.79,75367.85,0.0,-0.92468,6e-05,7.7378]
[1776679974922,44.79,75368.01,0.0,-0.92467,6e-05,7.73833]
[1776679977820,44.79,75368.09,0.0,-0.92467,6e-05,7.73848]
[1776679977872,44.79,75368.09,0.0,-0.92467,6e-05,7.73848]
[1776679977936,44.79,75368.09,0.0,-0.92467,6e-05,7.73848]
[1776679984194,44.79,75366.53,0.0,-0.92476,6e-05,7.73141]
[1776679984241,44.79,75366.53,0.0,-0.92476,6e-05,7.73141]
[1776679984448,44.79,75366.53,0.0,-0.92476,6e-05,7.73141]
[1776679987006,44.8,75360.38,0.0,-0.9251,6e-05,7.70412]
[1776679989232,44.8,75358.79,0.0,-0.92519,6e-05,7.69665]
[1776679989284,44.8,75358.79,0.0,-0.92519,6e-05,7.69665]
[1776679989436,44.8,75358.79,0.0,-0.92519,6e-05,7.69665]
[1776679989537,44.8,75363.36,0.0,-0.92493,6e-05,7.71783]
[1776679990027,44.79,75365.73,0.0,-0.92479,6e-05,7.72875]
[1776679995037,44.79,75364.77,0.0,-0.92486,6e-05,7.72377]
[1776679995084,44.79,75364.77,0.0,-0.92486,6e-05,7.72377]
[1776679995192,44.79,75364.77,0.0,-0.92486,6e-05,7.72377]
[1776680003118,44.79,75363.01,0.0,-0.92497,6e-05,7.71458]
[1776680005132,44.79,75351.42,0.0,-0.92564,6e-05,7.66053]
[1776680006514,44.79,75351.42,0.0,-0.92564,6e-05,7.66053]
[1776680006553,44.79,75351.42,0.0,-0.92564,6e-05,7.66053]
[1776680006695,44.79,75351.42,0.0,-0.92564,6e-05,7.66053]
[1776680006710,44.79,75350.53,0.0,-0.9257,6e-05,7.65634]
[1776680010167,44.79,75346.11,0.0,-0.92596,6e-05,7.63543]
[1776680012211,44.79,75345.24,0.0,-0.92605,6e-05,7.62669]
[1776680012258,44.79,75345.24,0.0,-0.92605,6e-05,7.62669]
[1776680012438,44.79,75345.24,0.0,-0.92605,6e-05,7.62669]
[1776680016834,44.78,75343.35,0.0,-0.92618,6e-05,7.61627]
[1776680016884,44.78,75343.35,0.0,-0.92618,6e-05,7.61627]
[1776680016940,44.78,75343.35,0.0,-0.92618,6e-05,7.61627]
[1776680018130,44.78,75343.07,0.0,-0.9262,6e-05,7.61467]
[1776680018227,44.78,75351.07,0.0,-0.92574,6e-05,7.6514]
[1776680019234,44.78,75341.92,0.0,-0.92627,6e-05,7.60871]
[1776680020240,44.78,75340.84,0.0,-0.92634,6e-05,7.60343]
[1776680021773,44.78,75340.84,0.0,-0.92634,6e-05,7.60343]
[1776680021802,44.78,75340.84,0.0,-0.92634,6e-05,7.60343]
[1776680021813,44.78,75340.84,0.0,-0.92634,6e-05,7.60343]
[1776680022083,44.78,75340.84,0.0,-0.92634,6e-05,7.60343]
[1776680022255,44.78,75338.32,0.0,-0.92649,6e-05,7.59126]
[1776680023072,44.78,75338.32,0.0,-0.92649,6e-05,7.59126]
[1776680023192,44.78,75338.32,0.0,-0.92649,6e-05,7.59126]
[1776680023262,44.78,75333.86,0.0,-0.92675,6e-05,7.57044]
[1776680028302,44.77,75332.8,0.0,-0.92682,6e-05,7.56453]
[1776680029309,44.77,75329.26,0.0,-0.92702,6e-05,7.54804]
[1776680031322,44.77,75325.44,0.0,-0.92725,6e-05,7.53016]
[1776680032314,44.77,75325.44,0.0,-0.92725,6e-05,7.53016]
[1776680032318,44.77,75325.44,0.0,-0.92725,6e-05,7.53016]
[1776680032439,44.77,75325.44,0.0,-0.92725,6e-05,7.53016]
[1776680035350,44.77,75328.5,0.0,-0.92708,6e-05,7.54375]
[1776680036737,44.77,75328.5,0.0,-0.92708,6e-05,7.54375]
[1776680036813,44.77,75328.99,0.0,-0.92705,6e-05,7.54586]
[1776680036938,44.77,75328.99,0.0,-0.92705,6e-05,7.54586]
[1776680037364,44.77,75325.52,0.0,-0.92725,6e-05,7.52976]
[1776680040146,44.77,75325.55,0.0,-0.92725,6e-05,7.52966]
[1776680040393,44.77,75378.24,0.0,-0.92422,6e-05,7.77376]
[1776680041394,44.77,75374.75,0.0,-0.92442,6e-05,7.75732]
[1776680043603,44.77,75373.63,0.0,-0.92449,6e-05,7.75199]
[1776680043676,44.77,75373.9,0.0,-0.92448,6e-05,7.75305]
[1776680044885,44.77,75373.99,0.0,-0.92447,6e-05,7.75347]
[1776680044941,44.77,75373.99,0.0,-0.92447,6e-05,7.75347]
[1776680045342,44.77,75373.99,0.0,-0.92447,6e-05,7.75347]
[1776680045439,44.77,75373.99,0.0,-0.92447,6e-05,7.75347]
[1776680051463,44.77,75374.03,0.0,-0.92447,6e-05,7.75382]
[1776680054716,44.77,75374.59,0.0,-0.92443,6e-05,7.75702]
[1776680054768,44.77,75374.59,0.0,-0.92443,6e-05,7.75702]
[1776680054936,44.77,75372.85,0.0,-0.92452,6e-05,7.74946]
[1776680060509,44.78,75372.56,0.0,-0.92452,6e-05,7.74925]
[1776680060553,44.78,75372.56,0.0,-0.92452,6e-05,7.74925]
[1776680060690,44.78,75372.56,0.0,-0.92452,6e-05,7.74925]
[1776680066570,44.78,75370.62,0.0,-0.92461,6e-05,7.74226]
[1776680069388,44.78,75370.27,0.0,-0.92462,6e-05,7.74121]
[1776680069441,44.78,75370.27,0.0,-0.92462,6e-05,7.74121]
[1776680069696,44.78,75370.27,0.0,-0.92462,6e-05,7.74121]
[1776680075633,44.79,75370.69,0.0,-0.92461,6e-05,7.74078]
[1776680084698,44.79,75370.59,0.0,-0.9246,6e-05,7.74159]
[1776680086288,44.79,75370.85,0.0,-0.92459,6e-05,7.7427]
[1776680086336,44.79,75370.85,0.0,-0.92459,6e-05,7.7427]
[1776680086441,44.79,75370.85,0.0,-0.92459,6e-05,7.7427]
[1776680093761,44.79,75374.49,0.0,-0.92438,6e-05,7.75887]
[1776680094911,44.79,75376.09,0.0,-0.92429,6e-05,7.76621]
[1776680094938,44.79,75376.09,0.0,-0.92429,6e-05,7.76621]
[1776680100810,44.79,75371.74,0.0,-0.92454,6e-05,7.74623]
[1776680101037,44.79,75371.74,0.0,-0.92454,6e-05,7.74623]
[1776680101086,44.79,75371.74,0.0,-0.92454,6e-05,7.74623]
[1776680101195,44.79,75371.74,0.0,-0.92454,6e-05,7.74623]
[1776680101448,44.79,75371.74,0.0,-0.92454,6e-05,7.74623]
[1776680101697,44.79,75371.74,0.0,-0.92454,6e-05,7.74623]
[1776680101818,44.79,75375.09,0.0,-0.92434,6e-05,7.76212]
[1776680106546,44.79,75376.5,0.0,-0.92425,6e-05,7.76942]
[1776680106600,44.79,75376.5,0.0,-0.92425,6e-05,7.76942]
[1776680106705,44.79,75376.5,0.0,-0.92425,6e-05,7.76942]
[1776680106853,44.79,75381.18,0.0,-0.92397,6e-05,7.79175]
[1776680111219,44.8,75381.37,0.0,-0.92395,6e-05,7.79325]
[1776680111272,44.8,75381.37,0.0,-0.92395,6e-05,7.79325]
[1776680111441,44.8,75381.37,0.0,-0.92395,6e-05,7.79325]
[1776680111888,44.79,75372.15,0.0,-0.9245,6e-05,7.74985]
[1776680117242,44.79,75373.24,0.0,-0.92444,6e-05,7.75446]
[1776680121958,44.79,75369.01,0.0,-0.9247,6e-05,7.73395]
[1776680122966,44.79,75357.64,0.0,-0.92536,6e-05,7.68097]
[1776680123979,44.79,75348.41,0.0,-0.92589,6e-05,7.63817]
[1776680124986,44.79,75355.79,0.0,-0.92546,6e-05,7.67242]
[1776680125993,44.79,75359.09,0.0,-0.92527,6e-05,7.68773]
[1776680129014,44.79,75361.63,0.0,-0.92513,6e-05,7.69943]
[1776680130539,44.79,75358.52,0.0,-0.92531,6e-05,7.68493]
[1776680135055,44.79,75360.49,0.0,-0.92523,6e-05,7.68955]
[1776680140091,44.79,75360.63,0.0,-0.92523,6e-05,7.69001]
[1776680146133,44.79,75358.52,0.0,-0.92535,6e-05,7.67999]
[1776680151168,44.79,75358.92,0.0,-0.92533,6e-05,7.68168]
[1776680156203,44.79,75358.99,0.0,-0.92533,6e-05,7.68184]
[1776680161243,44.79,75378.91,0.0,-0.92417,6e-05,7.7744]
[1776680162248,44.79,75379.47,0.0,-0.92414,6e-05,7.77684]
[1776680164645,44.79,75379.46,0.0,-0.92415,6e-05,7.77661]
[1776680164694,44.79,75379.46,0.0,-0.92415,6e-05,7.77661]
[1776680164843,44.79,75379.46,0.0,-0.92415,6e-05,7.77661]
[1776680164796,44.79,75379.16,0.0,-0.92417,6e-05,7.77486]
[1776680165106,44.79,75379.16,0.0,-0.92417,6e-05,7.77486]
[1776680165270,44.79,75378.85,0.0,-0.92419,6e-05,7.77341]
[1776680166277,44.79,75371.77,0.0,-0.9246,6e-05,7.74019]
[1776680167284,44.78,75360.63,0.0,-0.92525,6e-05,7.68822]
[1776680168291,44.78,75358.76,0.0,-0.92536,6e-05,7.67949]
[1776680168950,44.78,75358.76,0.0,-0.92536,6e-05,7.67949]
[1776680174333,44.78,75358.66,0.0,-0.92537,6e-05,7.6789]
[1776680182389,44.78,75358.78,0.0,-0.92536,6e-05,7.67935]
[1776680183796,44.78,75362.3,0.0,-0.92516,6e-05,7.69566]
[1776680189437,44.78,75360.63,0.0,-0.92526,6e-05,7.68781]
[1776680191452,44.78,75362.84,0.0,-0.92517,6e-05,7.69368]
[1776680193465,44.78,75369.15,0.0,-0.9248,6e-05,7.72298]
[1776680196487,44.78,75363.14,0.0,-0.92515,6e-05,7.69478]
[1776680197494,44.78,75361.9,0.0,-0.92522,6e-05,7.68899]
[1776680202581,44.78,75364.0,0.0,-0.9251,6e-05,7.69867]
[1776680203546,44.78,75368.1,0.0,-0.92487,6e-05,7.71773]
[1776680204750,44.78,75368.1,0.0,-0.92487,6e-05,7.71773]
[1776680204861,44.78,75368.1,0.0,-0.92487,6e-05,7.71773]
[1776680204940,44.78,75375.79,0.0,-0.92442,6e-05,7.75352]
[1776680205567,44.78,75381.98,0.0,-0.92406,6e-05,7.78232]
[1776680206574,44.78,75378.66,0.0,-0.92425,6e-05,7.76665]
[1776680208567,44.78,75378.24,0.0,-0.92428,6e-05,7.76456]
[1776680213623,44.78,75375.29,0.0,-0.92446,6e-05,7.7501]
[1776680218658,44.78,75369.37,0.0,-0.92481,6e-05,7.72201]
[1776680219665,44.78,75360.0,0.0,-0.92536,6e-05,7.67835]
[1776680221679,44.78,75364.62,0.0,-0.92509,6e-05,7.69977]
[1776680223693,44.78,75370.18,0.0,-0.92477,6e-05,7.72564]
[1776680227621,44.78,75371.41,0.0,-0.9247,6e-05,7.73121]
[1776680227673,44.78,75371.41,0.0,-0.9247,6e-05,7.73121]
[1776680227698,44.78,75371.41,0.0,-0.9247,6e-05,7.73121]
[1776680227721,44.78,75371.32,0.0,-0.9247,6e-05,7.73073]
[1776680232755,44.78,75372.05,0.0,-0.92467,6e-05,7.73376]
[1776680236784,44.78,75366.37,0.0,-0.925,6e-05,7.70695]
[1776680238797,44.77,75362.19,0.0,-0.92525,6e-05,7.68737]
[1776680239848,44.77,75362.19,0.0,-0.92525,6e-05,7.68737]
[1776680239900,44.77,75362.19,0.0,-0.92525,6e-05,7.68737]
[1776680239938,44.77,75362.19,0.0,-0.92525,6e-05,7.68737]
[1776680239949,44.77,75361.26,0.0,-0.9253,6e-05,7.68298]
[1776680246857,44.77,75360.01,0.0,-0.92537,6e-05,7.67711]
[1776680251893,44.77,75360.95,0.0,-0.92536,6e-05,7.67709]
[1776680252900,44.77,75367.22,0.0,-0.92499,6e-05,7.70624]
[1776680253082,44.77,75367.22,0.0,-0.92499,6e-05,7.70624]
[1776680253129,44.77,75367.22,0.0,-0.92499,6e-05,7.70624]
[1776680253190,44.77,75367.22,0.0,-0.92499,6e-05,7.70624]
[1776680253907,44.77,75373.09,0.0,-0.92465,6e-05,7.73353]
[1776680255921,44.77,75375.74,0.0,-0.9245,6e-05,7.74569]
[1776680258163,44.77,75373.06,0.0,-0.92466,6e-05,7.73296]
[1776680258192,44.77,75373.06,0.0,-0.92466,6e-05,7.73296]
[1776680258206,44.77,75373.06,0.0,-0.92466,6e-05,7.73296]
[1776680258942,44.77,75372.86,0.0,-0.92467,6e-05,7.73193]
[1776680260409,44.77,75372.61,0.0,-0.92469,6e-05,7.73066]
[1776680260442,44.77,75372.61,0.0,-0.92469,6e-05,7.73066]
[1776680260956,44.77,75371.66,0.0,-0.92475,6e-05,7.72613]
[1776680263977,44.77,75367.79,0.0,-0.92497,6e-05,7.70785]
[1776680264912,44.77,75367.79,0.0,-0.92497,6e-05,7.70785]
[1776680264916,44.77,75367.79,0.0,-0.92497,6e-05,7.70785]
[1776680264939,44.77,75367.79,0.0,-0.92497,6e-05,7.70785]
[1776680264984,44.77,75367.67,0.0,-0.92498,6e-05,7.70723]
[1776680266998,44.77,75371.2,0.0,-0.92478,6e-05,7.72355]
[1776680272034,44.77,75368.71,0.0,-0.92493,6e-05,7.71152]
[1776680273511,44.77,75368.71,0.0,-0.92493,6e-05,7.71152]
[1776680273581,44.77,75368.71,0.0,-0.92493,6e-05,7.71152]
[1776680273687,44.77,75368.71,0.0,-0.92493,6e-05,7.71152]
[1776680273784,44.77,75368.15,0.0,-0.92496,6e-05,7.70885]
[1776680279084,44.77,75370.65,0.0,-0.92482,6e-05,7.72017]
[1776680280104,44.77,75382.7,0.0,-0.92412,6e-05,7.77633]
[1776680281102,44.77,75382.11,0.0,-0.92415,6e-05,7.77342]
[1776680283117,44.77,75378.48,0.0,-0.92437,6e-05,7.75614]
[1776680284124,44.77,75374.84,0.0,-0.92458,6e-05,7.73902]
[1776680286827,44.77,75372.5,0.0,-0.92472,6e-05,7.72801]
[1776680286879,44.77,75372.5,0.0,-0.92472,6e-05,7.72801]
[1776680286936,44.77,75372.5,0.0,-0.92472,6e-05,7.72801]
[1776680287035,44.77,75369.23,0.0,-0.92491,6e-05,7.71264]
[1776680289159,44.77,75360.94,0.0,-0.9254,6e-05,7.67398]
[1776680294194,44.76,75361.33,0.0,-0.92538,6e-05,7.67541]
[1776680299229,44.76,75363.68,0.0,-0.92526,6e-05,7.68491]
[1776680302667,44.76,75364.61,0.0,-0.92522,6e-05,7.6885]
[1776680302691,44.76,75364.61,0.0,-0.92522,6e-05,7.6885]
[1776680302719,44.76,75364.61,0.0,-0.92522,6e-05,7.6885]
[1776680302769,44.76,75366.08,0.0,-0.92514,6e-05,7.69496]
[1776680305844,44.76,75365.95,0.0,-0.92515,6e-05,7.69393]
[1776680305936,44.76,75365.95,0.0,-0.92515,6e-05,7.69393]
[1776680306037,44.75,75369.59,0.0,-0.92495,6e-05,7.71007]
[1776680308292,44.75,75365.46,0.0,-0.9252,6e-05,7.69006]
[1776680310790,44.75,75362.94,0.0,-0.92535,6e-05,7.67797]
[1776680310846,44.75,75362.94,0.0,-0.92535,6e-05,7.67797]
[1776680310940,44.75,75362.94,0.0,-0.92535,6e-05,7.67797]
[1776680311000,44.75,75367.04,0.0,-0.92516,6e-05,7.6919]
[1776680316349,44.74,75363.58,0.0,-0.92538,6e-05,7.67389]
[1776680319389,44.74,75363.99,0.0,-0.92537,6e-05,7.67509]
[1776680319438,44.74,75363.99,0.0,-0.92537,6e-05,7.67509]
[1776680319441,44.74,75363.99,0.0,-0.92537,6e-05,7.67509]
[1776680319490,44.74,75364.56,0.0,-0.92534,6e-05,7.67738]
[1776680320503,44.74,75364.56,0.0,-0.92534,6e-05,7.67738]
[1776680320693,44.74,75364.56,0.0,-0.92534,6e-05,7.67738]
[1776680320770,44.74,75366.43,0.0,-0.92524,6e-05,7.68571]
[1776680321384,44.74,75378.06,0.0,-0.92456,6e-05,7.73953]
[1776680322391,44.74,75379.42,0.0,-0.92449,6e-05,7.74577]
[1776680323535,44.74,75379.42,0.0,-0.92449,6e-05,7.74577]
[1776680323587,44.74,75379.42,0.0,-0.92449,6e-05,7.74577]
[1776680323698,44.74,75379.42,0.0,-0.92449,6e-05,7.74577]
[1776680323799,44.74,75378.76,0.0,-0.92453,6e-05,7.74256]
[1776680325412,44.74,75385.02,0.0,-0.92416,6e-05,7.77158]
[1776680327361,44.74,75384.59,0.0,-0.92419,6e-05,7.76941]
[1776680327370,44.74,75384.59,0.0,-0.92419,6e-05,7.76941]
[1776680327437,44.74,75384.59,0.0,-0.92419,6e-05,7.76941]
[1776680327463,44.74,75385.3,0.0,-0.92415,6e-05,7.77257]
[1776680333468,44.73,75395.62,0.0,-0.92356,6e-05,7.81998]
[1776680334475,44.73,75395.99,0.0,-0.92354,6e-05,7.82149]
[1776680338359,44.73,75397.98,0.0,-0.92343,6e-05,7.83013]
[1776680338370,44.73,75397.98,0.0,-0.92343,6e-05,7.83013]
[1776680338438,44.73,75397.98,0.0,-0.92343,6e-05,7.83013]
[1776680338461,44.73,75397.98,0.0,-0.92343,6e-05,7.82989]
[1776680343539,44.73,75398.36,0.0,-0.92343,6e-05,7.83045]
[1776680346559,44.73,75402.12,0.0,-0.92321,6e-05,7.84738]
[1776680347565,44.73,75408.07,0.0,-0.92286,6e-05,7.8751]
[1776680350097,44.72,75410.79,0.0,-0.92272,6e-05,7.88693]
[1776680354615,44.72,75416.35,0.0,-0.9224,6e-05,7.9118]
[1776680356224,44.72,75416.78,0.0,-0.92238,6e-05,7.91345]
[1776680356267,44.72,75416.78,0.0,-0.92238,6e-05,7.91345]
[1776680356438,44.72,75416.78,0.0,-0.92238,6e-05,7.91345]
[1776680356629,44.72,75416.82,0.0,-0.92238,6e-05,7.91326]
[1776680361664,44.71,75416.0,0.0,-0.92246,6e-05,7.90754]
[1776680366699,44.71,75415.32,0.0,-0.92252,6e-05,7.90251]
[1776680368734,44.71,75415.33,0.0,-0.92252,6e-05,7.9022]
[1776680368799,44.71,75415.33,0.0,-0.92252,6e-05,7.9022]
[1776680368940,44.71,75415.33,0.0,-0.92252,6e-05,7.9022]
[1776680369041,44.7,75415.68,0.0,-0.92251,6e-05,7.90313]
[1776680371734,44.7,75418.72,0.0,-0.92238,6e-05,7.91233]
[1776680376768,44.7,75418.51,0.0,-0.92242,6e-05,7.90946]
[1776680377247,44.7,75418.51,0.0,-0.92242,6e-05,7.90946]
[1776680377299,44.7,75418.51,0.0,-0.92242,6e-05,7.90946]
[1776680377437,44.7,75418.51,0.0,-0.92242,6e-05,7.90946]
[1776680377776,44.7,75419.11,0.0,-0.92238,6e-05,7.91193]
[1776680382811,44.69,75416.69,0.0,-0.92255,6e-05,7.89867]
[1776680385770,44.69,75416.26,0.0,-0.92259,6e-05,7.89594]
[1776680385822,44.69,75416.26,0.0,-0.92259,6e-05,7.89594]
[1776680385938,44.69,75416.26,0.0,-0.92259,6e-05,7.89594]
[1776680386039,44.69,75416.15,0.0,-0.9226,6e-05,7.89472]
[1776680386839,44.69,75419.86,0.0,-0.92238,6e-05,7.91225]
[1776680390866,44.68,75428.82,0.0,-0.92186,6e-05,7.95318]
[1776680391874,44.68,75432.91,0.0,-0.92162,6e-05,7.97257]
[1776680393484,44.68,75433.1,0.0,-0.92161,6e-05,7.97342]
[1776680393637,44.68,75433.1,0.0,-0.92161,6e-05,7.97342]
[1776680393694,44.68,75433.1,0.0,-0.92161,6e-05,7.97342]
[1776680393888,44.68,75432.48,0.0,-0.92165,6e-05,7.97039]
[1776680395904,44.68,75427.27,0.0,-0.92196,6e-05,7.94553]
[1776680396913,44.68,75417.75,0.0,-0.92253,6e-05,7.90042]
[1776680397930,44.68,75417.75,0.0,-0.92253,6e-05,7.90042]
[1776680397936,44.68,75417.75,0.0,-0.92253,6e-05,7.90042]
[1776680397982,44.68,75417.75,0.0,-0.92253,6e-05,7.90042]
[1776680398029,44.68,75416.9,0.0,-0.92259,6e-05,7.89563]
[1776680398574,44.68,75416.9,0.0,-0.92259,6e-05,7.89563]
[1776680398688,44.68,75416.9,0.0,-0.92259,6e-05,7.89563]
[1776680398926,44.68,75415.83,0.0,-0.92266,6e-05,7.89058]
[1776680400941,44.68,75407.56,0.0,-0.92316,6e-05,7.85091]
[1776680402961,44.68,75399.62,0.0,-0.92363,6e-05,7.81297]
[1776680404708,44.68,75398.3,0.0,-0.92371,6e-05,7.80651]
[1776680404876,44.68,75398.3,0.0,-0.92371,6e-05,7.80651]
[1776680404943,44.68,75398.3,0.0,-0.92371,6e-05,7.80651]
[1776680404975,44.67,75397.45,0.0,-0.92377,6e-05,7.8023]
[1776680405983,44.67,75392.21,0.0,-0.92408,6e-05,7.77751]
[1776680406990,44.67,75386.06,0.0,-0.92444,6e-05,7.74852]
[1776680408966,44.67,75384.01,0.0,-0.92456,6e-05,7.73877]
[1776680409018,44.67,75384.01,0.0,-0.92456,6e-05,7.73877]
[1776680409119,44.67,75383.87,0.0,-0.92458,6e-05,7.73789]
[1776680409191,44.67,75383.87,0.0,-0.92458,6e-05,7.73789]
[1776680410011,44.67,75380.84,0.0,-0.92475,6e-05,7.72373]
[1776680411018,44.67,75371.42,0.0,-0.92531,6e-05,7.67927]
[1776680413032,44.67,75369.09,0.0,-0.92545,6e-05,7.66806]
[1776680415046,44.67,75362.31,0.0,-0.92585,6e-05,7.63553]
[1776680418067,44.66,75356.67,0.0,-0.92619,6e-05,7.60852]
[1776680419074,44.66,75352.93,0.0,-0.92641,6e-05,7.59096]
[1776680419638,44.66,75352.93,0.0,-0.92641,6e-05,7.59096]
[1776680419687,44.66,75352.93,0.0,-0.92641,6e-05,7.59096]
[1776680419701,44.66,75352.93,0.0,-0.92641,6e-05,7.59096]
[1776680420081,44.66,75352.59,0.0,-0.92643,6e-05,7.58938]
[1776680420201,44.66,75352.59,0.0,-0.92643,6e-05,7.58938]
[1776680420444,44.66,75352.59,0.0,-0.92643,6e-05,7.58938]
[1776680421088,44.66,75353.44,0.0,-0.92638,6e-05,7.59288]
[1776680424109,44.66,75356.25,0.0,-0.92623,6e-05,7.60521]
[1776680429144,44.66,75356.25,0.0,-0.92624,6e-05,7.60403]
[1776680434179,44.65,75356.24,0.0,-0.9263,6e-05,7.59848]
[1776680438933,44.65,75355.06,0.0,-0.92637,6e-05,7.59237]
[1776680438942,44.65,75355.75,0.0,-0.92634,6e-05,7.59536]
[1776680439199,44.65,75355.75,0.0,-0.92634,6e-05,7.59536]
[1776680444249,44.65,75356.19,0.0,-0.92633,6e-05,7.59614]
[1776680449256,44.65,75354.87,0.0,-0.92641,6e-05,7.5892]
[1776680449262,44.65,75354.87,0.0,-0.92641,6e-05,7.5892]
[1776680449439,44.65,75354.87,0.0,-0.92641,6e-05,7.5892]
[1776680449536,44.65,75355.59,0.0,-0.92637,6e-05,7.59234]
[1776680450291,44.65,75343.32,0.0,-0.92708,6e-05,7.53542]
[1776680451297,44.65,75340.75,0.0,-0.92723,6e-05,7.52345]
[1776680456333,44.64,75339.07,0.0,-0.92733,6e-05,7.51519]
[1776680459074,44.64,75339.04,0.0,-0.92733,6e-05,7.51496]
[1776680459127,44.64,75339.04,0.0,-0.92733,6e-05,7.51496]
[1776680459194,44.64,75339.04,0.0,-0.92733,6e-05,7.51496]
[1776680459156,44.64,75338.95,0.0,-0.92734,6e-05,7.51434]
[1776680467410,44.64,75339.83,0.0,-0.9273,6e-05,7.51754]
[1776680468618,44.64,75339.83,0.0,-0.9273,6e-05,7.51754]
[1776680468663,44.64,75339.83,0.0,-0.9273,6e-05,7.51754]
[1776680468699,44.64,75339.83,0.0,-0.9273,6e-05,7.51754]
[1776680468744,44.64,75339.36,0.0,-0.92733,6e-05,7.51526]
[1776680472445,44.64,75350.53,0.0,-0.9267,6e-05,7.56641]
[1776680473542,44.64,75350.53,0.0,-0.9267,6e-05,7.56641]
[1776680473595,44.64,75350.53,0.0,-0.9267,6e-05,7.56641]
[1776680473700,44.64,75350.53,0.0,-0.9267,6e-05,7.56641]
[1776680473798,44.64,75350.8,0.0,-0.92668,6e-05,7.56748]
[1776680476475,44.64,75357.87,0.0,-0.92628,6e-05,7.59967]
[1776680477460,44.64,75357.87,0.0,-0.92628,6e-05,7.59967]
[1776680477466,44.64,75357.87,0.0,-0.92628,6e-05,7.59967]
[1776680477703,44.64,75357.87,0.0,-0.92628,6e-05,7.59967]
[1776680477752,44.64,75359.16,0.0,-0.92621,6e-05,7.60543]
[1776680479496,44.64,75366.44,0.0,-0.9258,6e-05,7.63876]
[1776680481121,44.64,75366.44,0.0,-0.9258,6e-05,7.63876]
[1776680481184,44.64,75366.44,0.0,-0.9258,6e-05,7.63876]
[1776680481151,44.63,75370.05,0.0,-0.9256,6e-05,7.65496]
[1776680481443,44.63,75370.05,0.0,-0.9256,6e-05,7.65496]
[1776680481510,44.63,75370.46,0.0,-0.92557,6e-05,7.65687]
[1776680482517,44.63,75385.34,0.0,-0.92471,6e-05,7.72631]
[1776680483524,44.63,75384.81,0.0,-0.92474,6e-05,7.72377]
[1776680485960,44.63,75384.69,0.0,-0.92475,6e-05,7.72315]
[1776680487551,44.63,75379.05,0.0,-0.92508,6e-05,7.69668]
[1776680489182,44.63,75379.05,0.0,-0.92508,6e-05,7.69668]
[1776680489234,44.63,75379.05,0.0,-0.92508,6e-05,7.69668]
[1776680488559,44.63,75371.34,0.0,-0.92553,6e-05,7.66074]
[1776680489465,44.63,75371.34,0.0,-0.92553,6e-05,7.66074]
[1776680489704,44.63,75371.34,0.0,-0.92553,6e-05,7.66074]
[1776680489712,44.63,75363.38,0.0,-0.92599,6e-05,7.62343]
[1776680490572,44.63,75364.25,0.0,-0.92594,6e-05,7.62723]
[1776680493760,44.63,75363.54,0.0,-0.92603,6e-05,7.61907]
[1776680493812,44.63,75363.54,0.0,-0.92603,6e-05,7.61907]
[1776680493939,44.63,75363.54,0.0,-0.92603,6e-05,7.61907]
[1776680493977,44.63,75358.59,0.0,-0.92632,6e-05,7.59587]
[1776680499636,44.63,75351.34,0.0,-0.92675,6e-05,7.56118]
[1776680501147,44.63,75351.34,0.0,-0.92675,6e-05,7.56118]
[1776680501167,44.63,75351.34,0.0,-0.92675,6e-05,7.56118]
[1776680501189,44.63,75351.34,0.0,-0.92675,6e-05,7.56118]
[1776680501242,44.63,75357.23,0.0,-0.92641,6e-05,7.58812]
[1776680506685,44.62,75355.24,0.0,-0.92654,6e-05,7.578]
[1776680508704,44.62,75352.36,0.0,-0.92671,6e-05,7.56433]
[1776680513738,44.62,75352.81,0.0,-0.92669,6e-05,7.5656]
[1776680518927,44.62,75352.74,0.0,-0.9267,6e-05,7.56479]
[1776680520786,44.62,75349.41,0.0,-0.9269,6e-05,7.54878]
[1776680521793,44.62,75342.67,0.0,-0.92729,6e-05,7.51754]
[1776680523807,44.62,75340.62,0.0,-0.92741,6e-05,7.50794]
[1776680525821,44.62,75337.2,0.0,-0.9276,6e-05,7.49206]
[1776680527835,44.62,75330.69,0.0,-0.92797,6e-05,7.46207]
[1776680530856,44.62,75324.93,0.0,-0.9283,6e-05,7.43566]
[1776680534884,44.62,75318.72,0.0,-0.92864,6e-05,7.40744]
[1776680535695,44.62,75318.72,0.0,-0.92864,6e-05,7.40744]
[1776680535715,44.62,75318.72,0.0,-0.92864,6e-05,7.40744]
[1776680535950,44.62,75318.72,0.0,-0.92864,6e-05,7.40744]
[1776680541933,44.62,75318.22,0.0,-0.92866,6e-05,7.40577]
[1776680546968,44.62,75316.02,0.0,-0.92878,6e-05,7.39615]
[1776680552004,44.62,75315.18,0.0,-0.92886,6e-05,7.38849]
[1776680557038,44.62,75315.1,0.0,-0.92886,6e-05,7.38865]
[1776680558045,44.62,75317.52,0.0,-0.92872,6e-05,7.39981]
[1776680563080,44.62,75315.76,0.0,-0.92881,6e-05,7.39229]
[1776680565094,44.62,75313.37,0.0,-0.92894,6e-05,7.3816]
[1776680568115,44.63,75309.26,0.0,-0.92917,6e-05,7.3633]
[1776680571136,44.63,75306.58,0.0,-0.92931,6e-05,7.35162]
[1776680576177,44.63,75307.52,0.0,-0.92925,6e-05,7.35691]
[1776680578191,44.63,75305.01,0.0,-0.92938,6e-05,7.34604]
[1776680583229,44.63,75314.57,0.0,-0.92883,6e-05,7.39064]
[1776680584235,44.63,75309.71,0.0,-0.9291,6e-05,7.36858]
[1776680585242,44.64,75314.75,0.0,-0.92882,6e-05,7.39176]
[1776680590277,44.64,75314.2,0.0,-0.92884,6e-05,7.38994]
[1776680593298,44.64,75311.41,0.0,-0.92899,6e-05,7.37765]
[1776680594304,44.64,75305.75,0.0,-0.92931,6e-05,7.35202]
[1776680598332,44.64,75309.91,0.0,-0.92906,6e-05,7.3718]
[1776680603368,44.64,75310.34,0.0,-0.92903,6e-05,7.37461]
[1776680609410,44.65,75316.14,0.0,-0.92869,6e-05,7.40202]
[1776680614445,44.65,75314.51,0.0,-0.92881,6e-05,7.39086]
[1776680619483,44.65,75312.09,0.0,-0.92894,6e-05,7.38058]
[1776680624520,44.65,75313.5,0.0,-0.92885,6e-05,7.38781]
[1776680625531,44.65,75311.09,0.0,-0.92898,6e-05,7.37697]
[1776680626537,44.65,75305.92,0.0,-0.92927,6e-05,7.35359]
[1776680629558,44.65,75308.88,0.0,-0.9291,6e-05,7.36769]
[1776680634593,44.66,75307.91,0.0,-0.92914,6e-05,7.36419]
[1776680639628,44.66,75309.0,0.0,-0.92907,6e-05,7.37007]
[1776680642648,44.66,75306.4,0.0,-0.92921,6e-05,7.35877]
[1776680643656,44.66,75309.84,0.0,-0.92901,6e-05,7.37465]
[1776680644663,44.66,75317.18,0.0,-0.9286,6e-05,7.40833]
[1776680645673,44.66,75323.87,0.0,-0.92822,6e-05,7.43907]
[1776680646680,44.66,75334.0,0.0,-0.92764,6e-05,7.48563]
[1776680647687,44.66,75338.92,0.0,-0.92737,6e-05,7.50826]
[1776680648694,44.66,75336.04,0.0,-0.92753,6e-05,7.49498]
[1776680652723,44.66,75332.45,0.0,-0.92773,6e-05,7.47842]
[1776680653730,44.66,75328.95,0.0,-0.92793,6e-05,7.46236]
[1776680657758,44.66,75335.14,0.0,-0.92758,6e-05,7.49094]
[1776680659772,44.66,75332.17,0.0,-0.92775,6e-05,7.47727]
[1776680664807,44.66,75331.38,0.0,-0.92779,6e-05,7.4737]
[1776680667828,44.66,75333.9,0.0,-0.92765,6e-05,7.48529]
[1776680672863,44.66,75330.71,0.0,-0.92787,6e-05,7.46623]
[1776680677898,44.66,75326.96,0.0,-0.92808,6e-05,7.44908]
[1776680682932,44.66,75326.91,0.0,-0.92808,6e-05,7.44901]
[1776680687968,44.66,75325.8,0.0,-0.92814,6e-05,7.44411]
[1776680688975,44.66,75329.62,0.0,-0.92792,6e-05,7.46168]
[1776680689982,44.66,75332.23,0.0,-0.92778,6e-05,7.47368]
[1776680695018,44.66,75331.68,0.0,-0.92781,6e-05,7.47113]
[1776680700053,44.66,75331.3,0.0,-0.92783,6e-05,7.46932]
[1776680705087,44.66,75330.75,0.0,-0.92786,6e-05,7.4667]
[1776680709115,44.66,75327.43,0.0,-0.92805,6e-05,7.45138]
[1776680714151,44.66,75327.17,0.0,-0.92807,6e-05,7.45018]
[1776680720194,44.66,75326.53,0.0,-0.9281,6e-05,7.44727]
[1776680725228,44.66,75327.82,0.0,-0.92803,6e-05,7.45328]
[1776680730264,44.66,75330.08,0.0,-0.9279,6e-05,7.46367]
[1776680733285,44.66,75339.3,0.0,-0.92741,6e-05,7.50171]
[1776680735299,44.66,75338.16,0.0,-0.92748,6e-05,7.49641]
[1776680737313,44.66,75333.94,0.0,-0.92772,6e-05,7.4769]
[1776680742348,44.66,75334.98,0.0,-0.92766,6e-05,7.48156]
[1776680743354,44.66,75339.49,0.0,-0.92741,6e-05,7.50228]
[1776680745369,44.66,75346.01,0.0,-0.92704,6e-05,7.53221]
[1776680746377,44.66,75352.01,0.0,-0.92669,6e-05,7.55984]
[1776680747383,44.66,75364.46,0.0,-0.92598,6e-05,7.61721]
[1776680748390,44.66,75364.51,0.0,-0.92598,6e-05,7.61719]
[1776680755439,44.66,75355.53,0.0,-0.92652,6e-05,7.57378]
[1776680756446,44.66,75356.28,0.0,-0.92648,6e-05,7.57741]
[1776680761481,44.66,75352.81,0.0,-0.92667,6e-05,7.56211]
[1776680766516,44.66,75352.36,0.0,-0.92669,6e-05,7.56016]
[1776680771551,44.66,75350.79,0.0,-0.92679,6e-05,7.55205]
[1776680776587,44.65,75351.35,0.0,-0.92677,6e-05,7.55378]
[1776680782629,44.65,75351.39,0.0,-0.92678,6e-05,7.55293]
[1776680790684,44.65,75351.03,0.0,-0.92681,6e-05,7.55057]
[1776680794712,44.65,75344.91,0.0,-0.92721,6e-05,7.51731]
[1776680797734,44.65,75338.87,0.0,-0.92755,6e-05,7.48913]
[1776680801762,44.65,75336.59,0.0,-0.92769,6e-05,7.47834]
[1776680808811,44.64,75335.83,0.0,-0.92774,6e-05,7.47444]
[1776680810825,44.64,75333.29,0.0,-0.92788,6e-05,7.46268]
[1776680815860,44.64,75333.83,0.0,-0.92785,6e-05,7.46502]
[1776680820895,44.64,75334.01,0.0,-0.92784,6e-05,7.46571]
[1776680823920,44.64,75340.7,0.0,-0.92747,6e-05,7.49637]
[1776680828954,44.64,75341.05,0.0,-0.92745,6e-05,7.49761]
[1776680830969,44.64,75333.74,0.0,-0.92787,6e-05,7.46385]
[1776680834997,44.64,75333.52,0.0,-0.92788,6e-05,7.46277]
[1776680836458,44.64,75333.52,0.0,-0.92788,6e-05,7.46277]
[1776680836467,44.64,75333.72,0.0,-0.92787,6e-05,7.46368]
[1776680837011,44.64,75330.23,0.0,-0.92807,6e-05,7.44764]
[1776680840455,44.64,75328.69,0.0,-0.92815,6e-05,7.44061]
[1776680840545,44.64,75328.65,0.0,-0.92816,6e-05,7.44049]
[1776680847081,44.64,75327.54,0.0,-0.92822,6e-05,7.43557]
[1776680855138,44.64,75318.61,0.0,-0.92875,6e-05,7.39078]
[1776680856145,44.64,75318.13,0.0,-0.92878,6e-05,7.3887]
[1776680861180,44.65,75304.7,0.0,-0.92952,6e-05,7.32805]
[1776680862186,44.65,75304.17,0.0,-0.92955,6e-05,7.32584]
[1776680865209,44.65,75301.66,0.0,-0.92968,6e-05,7.31465]
[1776680870244,44.65,75303.19,0.0,-0.92959,6e-05,7.32269]
[1776680875279,44.65,75301.75,0.0,-0.92965,6e-05,7.31719]
[1776680877293,44.65,75304.6,0.0,-0.92949,6e-05,7.33057]
[1776680882328,44.66,75304.31,0.0,-0.92949,6e-05,7.3302]
[1776680887363,44.65,75302.69,0.0,-0.9296,6e-05,7.32181]
[1776680890384,44.65,75307.9,0.0,-0.92931,6e-05,7.3449]
[1776680893405,44.65,75310.38,0.0,-0.92918,6e-05,7.35551]
[1776680898439,44.65,75311.76,0.0,-0.9291,6e-05,7.36253]
[1776680903475,44.65,75312.0,0.0,-0.92908,6e-05,7.36429]
[1776680908510,44.66,75311.37,0.0,-0.9291,6e-05,7.36206]
[1776680912542,44.66,75314.07,0.0,-0.92898,6e-05,7.37059]
[1776680913548,44.66,75326.44,0.0,-0.92828,6e-05,7.42727]
[1776680914555,44.66,75330.26,0.0,-0.92807,6e-05,7.44493]
[1776680916662,44.66,75324.81,0.0,-0.92837,6e-05,7.41999]
[1776680916857,44.66,75324.81,0.0,-0.92837,6e-05,7.41999]
[1776680917576,44.66,75320.84,0.0,-0.9286,6e-05,7.40187]
[1776680918719,44.66,75322.58,0.0,-0.9285,6e-05,7.4099]
[1776680919590,44.66,75324.79,0.0,-0.92837,6e-05,7.42008]
[1776680922706,44.66,75324.84,0.0,-0.92837,6e-05,7.42036]
[1776680923619,44.66,75324.91,0.0,-0.92836,6e-05,7.42084]
[1776680928654,44.66,75325.33,0.0,-0.92834,6e-05,7.42302]
[1776680929660,44.66,75318.77,0.0,-0.92871,6e-05,7.39307]
[1776680931675,44.66,75317.35,0.0,-0.92878,6e-05,7.3868]
[1776680936711,44.66,75316.88,0.0,-0.9288,6e-05,7.38519]
[1776680941747,44.66,75316.37,0.0,-0.92882,6e-05,7.38343]
[1776680944768,44.66,75318.71,0.0,-0.92869,6e-05,7.39445]
[1776680945775,44.66,75324.11,0.0,-0.92838,6e-05,7.41925]
[1776680950810,44.67,75323.17,0.0,-0.92843,6e-05,7.41524]
[1776680955844,44.67,75321.24,0.0,-0.92854,6e-05,7.40672]
[1776680960880,44.67,75321.23,0.0,-0.92853,6e-05,7.40699]
[1776680964937,44.67,75325.12,0.0,-0.92831,6e-05,7.425]
[1776680967958,44.67,75332.01,0.0,-0.92792,6e-05,7.45664]
[1776680971986,44.67,75334.72,0.0,-0.92781,6e-05,7.46461]
[1776680977020,44.67,75335.93,0.0,-0.92774,6e-05,7.4699]
[1776680982056,44.67,75333.62,0.0,-0.92788,6e-05,7.45896]
[1776680987092,44.66,75332.17,0.0,-0.92796,6e-05,7.45201]
[1776680996156,44.66,75332.97,0.0,-0.92792,6e-05,7.45524]
[1776681001191,44.66,75333.27,0.0,-0.92791,6e-05,7.45633]
[1776681002209,44.66,75322.12,0.0,-0.92854,6e-05,7.40519]
[1776681003211,44.66,75307.03,0.0,-0.92939,6e-05,7.33638]
[1776681004218,44.66,75306.35,0.0,-0.92942,6e-05,7.33341]
[1776681006233,44.66,75299.27,0.0,-0.92981,6e-05,7.30151]
[1776681008248,44.66,75297.32,0.0,-0.92992,6e-05,7.29304]
[1776681011270,44.67,75301.25,0.0,-0.92969,6e-05,7.31147]
[1776681013700,44.67,75298.43,0.0,-0.92984,6e-05,7.29879]
[1776681016313,44.67,75294.69,0.0,-0.93006,6e-05,7.28143]
[1776681019530,44.67,75294.66,0.0,-0.93006,6e-05,7.2811]
[1776681019572,44.66,75292.83,0.0,-0.93017,6e-05,7.27243]
[1776681020293,44.66,75292.83,0.0,-0.93017,6e-05,7.27243]
[1776681020345,44.66,75285.15,0.0,-0.9306,6e-05,7.23715]
[1776681021352,44.66,75285.19,0.0,-0.9306,6e-05,7.2372]
[1776681023345,44.66,75285.11,0.0,-0.93061,6e-05,7.23635]
[1776681028401,44.65,75285.13,0.0,-0.93064,6e-05,7.23347]
[1776681029408,44.65,75293.76,0.0,-0.93017,6e-05,7.27201]
[1776681030415,44.65,75293.65,0.0,-0.93018,6e-05,7.27132]
[1776681035158,44.65,75293.66,0.0,-0.93023,6e-05,7.26631]
[1776681035190,44.65,75293.66,0.0,-0.93023,6e-05,7.26631]
[1776681035221,44.65,75293.66,0.0,-0.93023,6e-05,7.26631]
[1776681035748,44.65,75293.66,0.0,-0.93023,6e-05,7.26631]
[1776681035450,44.65,75293.21,0.0,-0.93026,6e-05,7.26373]
[1776681035943,44.65,75293.21,0.0,-0.93026,6e-05,7.26373]
[1776681036457,44.65,75289.54,0.0,-0.93047,6e-05,7.24658]
[1776681041492,44.64,75288.96,0.0,-0.93052,6e-05,7.24282]
[1776681046527,44.64,75288.38,0.0,-0.93057,6e-05,7.23872]
[1776681049549,44.64,75273.89,0.0,-0.93137,5e-05,7.17292]
[1776681050556,44.64,75248.83,0.0,-0.93273,5e-05,7.06018]
[1776681051563,44.64,75241.48,0.0,-0.93313,5e-05,7.02745]
[1776681052571,44.63,75240.49,0.0,-0.93319,5e-05,7.02244]
[1776681053266,44.63,75240.49,0.0,-0.93319,5e-05,7.02244]
[1776681053579,44.63,75236.77,0.0,-0.93339,5e-05,7.00573]
[1776681057284,44.63,75237.15,0.0,-0.93337,5e-05,7.00698]
[1776681062651,44.63,75237.77,0.0,-0.93335,5e-05,7.00901]
[1776681064665,44.63,75241.28,0.0,-0.93316,5e-05,7.02435]
[1776681067712,44.63,75240.65,0.0,-0.9332,5e-05,7.02124]
[1776681067764,44.63,75240.65,0.0,-0.9332,5e-05,7.02124]
[1776681067732,44.63,75241.13,0.0,-0.93318,5e-05,7.02323]
[1776681067936,44.63,75241.13,0.0,-0.93318,5e-05,7.02323]
[1776681068694,44.63,75240.99,0.0,-0.93319,5e-05,7.02245]
[1776681071714,44.63,75250.3,0.0,-0.93269,5e-05,7.06345]
[1776681072722,44.63,75251.04,0.0,-0.93266,5e-05,7.06654]
[1776681073729,44.63,75254.31,0.0,-0.93248,5e-05,7.08092]
[1776681075635,44.62,75254.82,0.0,-0.93246,5e-05,7.08295]
[1776681075702,44.62,75254.82,0.0,-0.93246,5e-05,7.08295]
[1776681075805,44.62,75254.82,0.0,-0.93246,5e-05,7.08295]
[1776681075840,44.62,75254.55,0.0,-0.93247,5e-05,7.0815]
[1776681076279,44.62,75254.55,0.0,-0.93247,5e-05,7.0815]
[1776681076441,44.62,75254.55,0.0,-0.93247,5e-05,7.0815]
[1776681076750,44.62,75254.05,0.0,-0.9325,5e-05,7.07902]
[1776681081785,44.62,75254.37,0.0,-0.9325,5e-05,7.07924]
[1776681085406,44.62,75251.56,0.0,-0.93266,5e-05,7.06596]
[1776681085439,44.62,75251.56,0.0,-0.93266,5e-05,7.06596]
[1776681085498,44.62,75251.56,0.0,-0.93266,5e-05,7.06596]
[1776681085507,44.62,75251.56,0.0,-0.93267,5e-05,7.06573]
[1776681086821,44.62,75247.41,0.0,-0.93289,5e-05,7.047]
[1776681086931,44.62,75247.41,0.0,-0.93289,5e-05,7.047]
[1776681086939,44.62,75247.41,0.0,-0.93289,5e-05,7.047]
[1776681087828,44.62,75246.8,0.0,-0.93293,5e-05,7.04405]
[1776681092862,44.61,75245.55,0.0,-0.93304,5e-05,7.03324]
[1776681094530,44.61,75245.55,0.0,-0.93304,5e-05,7.03324]
[1776681094556,44.61,75245.55,0.0,-0.93304,5e-05,7.03324]
[1776681094702,44.61,75245.55,0.0,-0.93304,5e-05,7.03324]
[1776681094740,44.61,75246.3,0.0,-0.93301,5e-05,7.03621]
[1776681099912,44.61,75245.54,0.0,-0.93306,5e-05,7.03194]
[1776681104961,44.61,75245.33,0.0,-0.93308,5e-05,7.03015]
[1776681105011,44.61,75245.33,0.0,-0.93308,5e-05,7.03015]
[1776681105196,44.61,75245.33,0.0,-0.93308,5e-05,7.03015]
[1776681105271,44.61,75243.89,0.0,-0.93316,5e-05,7.02358]
[1776681108974,44.61,75247.04,0.0,-0.933,5e-05,7.03698]
[1776681110449,44.61,75247.04,0.0,-0.933,5e-05,7.03698]
[1776681110490,44.61,75247.04,0.0,-0.933,5e-05,7.03698]
[1776681110693,44.61,75247.04,0.0,-0.933,5e-05,7.03698]
[1776681110794,44.61,75248.54,0.0,-0.93292,5e-05,7.04349]
[1776681116024,44.6,75248.97,0.0,-0.93291,5e-05,7.04432]
[1776681120323,44.6,75248.07,0.0,-0.93297,5e-05,7.0398]
[1776681120375,44.6,75248.07,0.0,-0.93297,5e-05,7.0398]
[1776681120437,44.6,75248.07,0.0,-0.93297,5e-05,7.0398]
[1776681120532,44.6,75248.07,0.0,-0.93297,5e-05,7.03964]
[1776681126095,44.6,75235.4,0.0,-0.93366,5e-05,6.98242]
[1776681127102,44.6,75234.91,0.0,-0.93368,5e-05,6.98019]
[1776681128010,44.6,75234.91,0.0,-0.93368,5e-05,6.98019]
[1776681128063,44.6,75234.91,0.0,-0.93368,5e-05,6.98019]
[1776681128199,44.6,75234.91,0.0,-0.93368,5e-05,6.98019]
[1776681130082,44.6,75235.74,0.0,-0.93364,5e-05,6.98375]
[1776681130124,44.6,75235.74,0.0,-0.93364,5e-05,6.98375]
[1776681130197,44.6,75235.74,0.0,-0.93364,5e-05,6.98375]
[1776681130298,44.6,75235.1,0.0,-0.93368,5e-05,6.98084]
[1776681132139,44.6,75230.81,0.0,-0.9339,5e-05,6.96172]
[1776681135247,44.6,75230.94,0.0,-0.9339,5e-05,6.96222]
[1776681135299,44.6,75230.94,0.0,-0.9339,5e-05,6.96222]
[1776681135443,44.6,75230.94,0.0,-0.9339,5e-05,6.96222]
[1776681135519,44.6,75232.13,0.0,-0.93384,5e-05,6.96746]
[1776681141202,44.6,75231.67,0.0,-0.93386,5e-05,6.96518]
[1776681143465,44.6,75228.12,0.0,-0.93405,5e-05,6.94944]
[1776681145117,44.6,75227.77,0.0,-0.93407,5e-05,6.94789]
[1776681145170,44.6,75227.77,0.0,-0.93407,5e-05,6.94789]
[1776681145197,44.6,75227.77,0.0,-0.93407,5e-05,6.94789]
[1776681145256,44.6,75227.77,0.0,-0.93407,5e-05,6.94789]
[1776681147710,44.6,75227.7,0.0,-0.93407,5e-05,6.94759]
[1776681147811,44.6,75227.72,0.0,-0.93407,5e-05,6.94768]
[1776681147945,44.6,75227.72,0.0,-0.93407,5e-05,6.94768]
[1776681149258,44.6,75230.93,0.0,-0.9339,5e-05,6.96191]
[1776681150887,44.6,75230.93,0.0,-0.9339,5e-05,6.96191]
[1776681150930,44.6,75229.18,0.0,-0.934,5e-05,6.95415]
[1776681150949,44.6,75229.18,0.0,-0.934,5e-05,6.95415]
[1776681150953,44.6,75229.18,0.0,-0.934,5e-05,6.95415]
[1776681151199,44.6,75229.18,0.0,-0.934,5e-05,6.95415]
[1776681151272,44.6,75229.11,0.0,-0.93404,5e-05,6.94961]
[1776681152279,44.6,75225.02,0.0,-0.93425,5e-05,6.93153]
[1776681153286,44.6,75214.21,0.0,-0.93482,5e-05,6.88389]
[1776681154295,44.6,75216.12,0.0,-0.93472,5e-05,6.89241]
[1776681155844,44.6,75216.12,0.0,-0.93472,5e-05,6.89241]
[1776681155938,44.6,75216.12,0.0,-0.93472,5e-05,6.89241]
[1776681155891,44.6,75219.93,0.0,-0.93452,5e-05,6.90929]
[1776681155975,44.6,75219.93,0.0,-0.93452,5e-05,6.90929]
[1776681157833,44.6,75219.78,0.0,-0.93453,5e-05,6.90869]
[1776681157879,44.6,75219.75,0.0,-0.93453,5e-05,6.90863]
[1776681157941,44.6,75219.75,0.0,-0.93453,5e-05,6.90863]
[1776681163364,44.6,75219.01,0.0,-0.93456,5e-05,6.90573]
[1776681168398,44.6,75218.52,0.0,-0.93458,5e-05,6.90387]
[1776681171419,44.6,75215.48,0.0,-0.93474,5e-05,6.89066]
[1776681172287,44.6,75215.48,0.0,-0.93474,5e-05,6.89066]
[1776681172420,44.6,75215.48,0.0,-0.93474,5e-05,6.89066]
[1776681172443,44.6,75215.48,0.0,-0.93474,5e-05,6.89066]
[1776681172542,44.6,75216.26,0.0,-0.9347,5e-05,6.89417]
[1776681180482,44.6,75216.11,0.0,-0.9347,5e-05,6.89406]
[1776681190552,44.6,75216.11,0.0,-0.93469,5e-05,6.89464]
[1776681192152,44.6,75216.07,0.0,-0.93469,5e-05,6.89451]
[1776681192198,44.6,75216.07,0.0,-0.93469,5e-05,6.89451]
[1776681192440,44.6,75216.07,0.0,-0.93469,5e-05,6.89451]
[1776681192566,44.6,75215.7,0.0,-0.93471,5e-05,6.89293]
[1776681201629,44.6,75218.17,0.0,-0.93458,5e-05,6.90413]
[1776681207715,44.6,75218.48,0.0,-0.93456,5e-05,6.90561]
[1776681207920,44.6,75228.11,0.0,-0.93405,5e-05,6.94818]
[1776681208679,44.6,75229.36,0.0,-0.93399,5e-05,6.95367]
[1776681209593,44.6,75229.36,0.0,-0.93399,5e-05,6.95367]
[1776681209645,44.6,75229.36,0.0,-0.93399,5e-05,6.95367]
[1776681209698,44.6,75229.36,0.0,-0.93399,5e-05,6.95367]
[1776681209781,44.6,75226.94,0.0,-0.93412,5e-05,6.94292]
[1776681215728,44.6,75232.47,0.0,-0.93386,5e-05,6.96298]
[1776681216735,44.6,75237.54,0.0,-0.93359,5e-05,6.98539]
[1776681217779,44.6,75237.54,0.0,-0.93359,5e-05,6.98539]
[1776681217793,44.6,75237.54,0.0,-0.93359,5e-05,6.98539]
[1776681217940,44.6,75237.54,0.0,-0.93359,5e-05,6.98539]
[1776681217878,44.6,75238.27,0.0,-0.93355,5e-05,6.98853]
[1776681223786,44.6,75236.69,0.0,-0.93364,5e-05,6.98092]
[1776681226660,44.6,75234.97,0.0,-0.93374,5e-05,6.97311]
[1776681226697,44.6,75234.97,0.0,-0.93374,5e-05,6.97311]
[1776681226807,44.6,75233.83,0.0,-0.9338,5e-05,6.96798]
[1776681228821,44.6,75228.07,0.0,-0.93411,5e-05,6.94235]
[1776681230889,44.6,75226.07,0.0,-0.93421,5e-05,6.93348]
[1776681230941,44.6,75226.07,0.0,-0.93421,5e-05,6.93348]
[1776681230988,44.6,75221.92,0.0,-0.93443,5e-05,6.91513]
[1776681231194,44.6,75221.92,0.0,-0.93443,5e-05,6.91513]
[1776681233856,44.6,75218.61,0.0,-0.93461,5e-05,6.90057]
[1776681239898,44.6,75218.01,0.0,-0.93464,5e-05,6.89806]
[1776681243298,44.6,75216.4,0.0,-0.93472,5e-05,6.89104]
[1776681243346,44.6,75216.4,0.0,-0.93472,5e-05,6.89104]
[1776681243440,44.6,75216.4,0.0,-0.93472,5e-05,6.89104]
[1776681243926,44.6,75216.41,0.0,-0.93472,5e-05,6.89111]
[1776681249967,44.6,75215.98,0.0,-0.93474,5e-05,6.88938]
[1776681250975,44.6,75219.19,0.0,-0.93457,5e-05,6.90356]
[1776681251982,44.6,75222.67,0.0,-0.93439,5e-05,6.91894]
[1776681252249,44.6,75222.67,0.0,-0.93439,5e-05,6.91894]
[1776681252374,44.6,75222.67,0.0,-0.93439,5e-05,6.91894]
[1776681252444,44.6,75222.67,0.0,-0.93439,5e-05,6.91894]
[1776681252988,44.6,75226.4,0.0,-0.93419,5e-05,6.93542]
[1776681258025,44.6,75222.91,0.0,-0.93438,5e-05,6.91985]
[1776681263412,44.6,75223.41,0.0,-0.93435,5e-05,6.92199]
[1776681264070,44.6,75212.85,0.0,-0.93491,5e-05,6.87542]
[1776681265203,44.6,75212.85,0.0,-0.93491,5e-05,6.87542]
[1776681265255,44.6,75212.85,0.0,-0.93491,5e-05,6.87542]
[1776681265445,44.6,75212.85,0.0,-0.93491,5e-05,6.87542]
[1776681265537,44.6,75210.69,0.0,-0.93502,5e-05,6.86596]
[1776681267091,44.6,75219.02,0.0,-0.93458,5e-05,6.9027]
[1776681268116,44.6,75219.02,0.0,-0.93458,5e-05,6.9027]
[1776681268206,44.6,75219.02,0.0,-0.93458,5e-05,6.9027]
[1776681268217,44.6,75219.02,0.0,-0.93458,5e-05,6.9027]
[1776681268284,44.6,75219.02,0.0,-0.93458,5e-05,6.9027]
[1776681268444,44.6,75219.02,0.0,-0.93458,5e-05,6.9027]
[1776681268487,44.6,75219.65,0.0,-0.93455,5e-05,6.90556]
[1776681270111,44.6,75214.39,0.0,-0.93483,5e-05,6.8824]
[1776681272256,44.6,75214.96,0.0,-0.93483,5e-05,6.88074]
[1776681272308,44.6,75214.96,0.0,-0.93483,5e-05,6.88074]
[1776681272438,44.6,75214.96,0.0,-0.93483,5e-05,6.88074]
[1776681272464,44.6,75211.79,0.0,-0.935,5e-05,6.86683]
[1776681278038,44.6,75212.7,0.0,-0.93495,5e-05,6.87108]
[1776681278973,44.6,75213.28,0.0,-0.93492,5e-05,6.87368]
[1776681279025,44.6,75213.28,0.0,-0.93492,5e-05,6.87368]
[1776681279194,44.6,75214.31,0.0,-0.93486,5e-05,6.87827]
[1776681279223,44.6,75214.96,0.0,-0.93483,5e-05,6.88117]
[1776681285217,44.6,75214.49,0.0,-0.93485,5e-05,6.87935]
[1776681286756,44.6,75214.49,0.0,-0.93485,5e-05,6.87935]
[1776681286808,44.6,75214.49,0.0,-0.93485,5e-05,6.87935]
[1776681286940,44.6,75214.49,0.0,-0.93485,5e-05,6.87935]
[1776681287042,44.6,75213.99,0.0,-0.93487,5e-05,6.87719]
[1776681288238,44.6,75204.26,0.0,-0.93538,5e-05,6.83457]
[1776681289245,44.6,75203.3,0.0,-0.93543,5e-05,6.83048]
[1776681293480,44.6,75204.03,0.0,-0.93539,5e-05,6.83403]
[1776681293529,44.6,75204.03,0.0,-0.93539,5e-05,6.83403]
[1776681293704,44.6,75204.03,0.0,-0.93539,5e-05,6.83403]
[1776681293806,44.61,75204.27,0.0,-0.93537,5e-05,6.8352]
[1776681299996,44.61,75203.43,0.0,-0.93541,5e-05,6.83207]
[1776681300042,44.61,75203.43,0.0,-0.93541,5e-05,6.83207]
[1776681300041,44.61,75204.09,0.0,-0.93538,5e-05,6.83508]
[1776681300195,44.61,75204.09,0.0,-0.93538,5e-05,6.83508]
[1776681300322,44.61,75203.5,0.0,-0.9354,5e-05,6.8326]
[1776681305019,44.61,75203.31,0.0,-0.93541,5e-05,6.83211]
[1776681305072,44.61,75203.31,0.0,-0.93541,5e-05,6.83211]
[1776681304350,44.61,75195.37,0.0,-0.93582,5e-05,6.79747]
[1776681305195,44.61,75195.37,0.0,-0.93582,5e-05,6.79747]
[1776681305357,44.61,75198.03,0.0,-0.93568,5e-05,6.80927]
[1776681309849,44.61,75199.57,0.0,-0.9356,5e-05,6.81629]
[1776681309896,44.61,75199.57,0.0,-0.9356,5e-05,6.81629]
[1776681309944,44.61,75199.57,0.0,-0.9356,5e-05,6.81629]
[1776681309947,44.61,75202.51,0.0,-0.93544,5e-05,6.82943]
[1776681314777,44.61,75202.99,0.0,-0.93541,5e-05,6.83197]
[1776681314829,44.61,75202.99,0.0,-0.93541,5e-05,6.83197]
[1776681314938,44.61,75202.99,0.0,-0.93541,5e-05,6.83197]
[1776681315039,44.61,75203.7,0.0,-0.93537,5e-05,6.83518]
[1776681315427,44.61,75208.61,0.0,-0.93512,5e-05,6.85682]
[1776681320465,44.61,75209.61,0.0,-0.93506,5e-05,6.86152]
[1776681326507,44.61,75209.24,0.0,-0.93507,5e-05,6.86023]
[1776681332549,44.62,75209.56,0.0,-0.93509,5e-05,6.85774]
[1776681339598,44.62,75207.75,0.0,-0.93518,5e-05,6.85017]
[1776681340605,44.62,75201.27,0.0,-0.93552,5e-05,6.82184]
[1776681342622,44.62,75198.74,0.0,-0.93565,5e-05,6.811]
[1776681343630,44.62,75195.97,0.0,-0.93579,5e-05,6.79902]
[1776681345644,44.62,75191.7,0.0,-0.93601,5e-05,6.78069]
[1776681347657,44.62,75186.92,0.0,-0.93625,5e-05,6.76023]
[1776681351686,44.62,75184.38,0.0,-0.93637,5e-05,6.75005]
[1776681353700,44.62,75180.5,0.0,-0.93657,5e-05,6.73366]
[1776681358735,44.63,75179.41,0.0,-0.93661,5e-05,6.73019]
[1776681362765,44.63,75187.48,0.0,-0.93618,5e-05,6.76624]
[1776681363772,44.63,75203.48,0.0,-0.93534,5e-05,6.83633]
[1776681364779,44.63,75207.18,0.0,-0.93515,5e-05,6.85263]
[1776681369813,44.63,75207.96,0.0,-0.93511,5e-05,6.85625]
[1776681370821,44.63,75205.5,0.0,-0.93523,5e-05,6.84549]
[1776681374526,44.63,75205.18,0.0,-0.93525,5e-05,6.84425]
[1776681374850,44.63,75199.53,0.0,-0.93554,5e-05,6.81955]
[1776681376864,44.63,75202.91,0.0,-0.93537,5e-05,6.83451]
[1776681377871,44.63,75206.05,0.0,-0.9352,5e-05,6.84834]
[1776681378419,44.63,75206.05,0.0,-0.9352,5e-05,6.84834]
[1776681378878,44.63,75208.71,0.0,-0.93506,5e-05,6.86005]
[1776681382906,44.63,75212.19,0.0,-0.93488,5e-05,6.87543]
[1776681383913,44.63,75214.91,0.0,-0.93473,5e-05,6.88739]
[1776681386934,44.63,75218.76,0.0,-0.93453,5e-05,6.90427]
[1776681391970,44.63,75219.08,0.0,-0.93455,5e-05,6.90127]
[1776681394992,44.63,75213.26,0.0,-0.93486,5e-05,6.87557]
[1776681400027,44.63,75212.5,0.0,-0.9349,5e-05,6.87225]
[1776681405062,44.63,75212.66,0.0,-0.93489,5e-05,6.87301]
[1776681417146,44.63,75212.55,0.0,-0.9349,5e-05,6.87246]
[1776681421175,44.63,75204.31,0.0,-0.93533,5e-05,6.8362]
[1776681423188,44.63,75203.44,0.0,-0.93538,5e-05,6.83238]
[1776681426209,44.63,75200.94,0.0,-0.93551,5e-05,6.82154]
[1776681431244,44.63,75197.51,0.0,-0.93568,5e-05,6.80679]
[1776681437285,44.63,75195.47,0.0,-0.93578,5e-05,6.79851]
[1776681439299,44.63,75192.64,0.0,-0.93592,5e-05,6.78634]
[1776681445344,44.64,75191.9,0.0,-0.93596,5e-05,6.78374]
[1776681450378,44.64,75193.47,0.0,-0.93587,5e-05,6.79104]
[1776681454406,44.64,75184.81,0.0,-0.93635,5e-05,6.74947]
[1776681456420,44.64,75187.27,0.0,-0.93622,5e-05,6.76048]
[1776681459441,44.64,75189.85,0.0,-0.93608,5e-05,6.77212]
[1776681460448,44.64,75200.4,0.0,-0.93553,5e-05,6.81832]
[1776681461455,44.64,75200.83,0.0,-0.93551,5e-05,6.82026]
[1776681467497,44.64,75204.85,0.0,-0.93529,5e-05,6.83817]
[1776681469511,44.64,75207.37,0.0,-0.93516,5e-05,6.84927]
[1776681471525,44.64,75204.04,0.0,-0.93533,5e-05,6.83468]
[1776681476560,44.64,75203.39,0.0,-0.93537,5e-05,6.83203]
[1776681481595,44.64,75204.15,0.0,-0.93532,5e-05,6.83559]
[1776681484616,44.64,75190.39,0.0,-0.93604,5e-05,6.7756]
[1776681485623,44.64,75191.35,0.0,-0.93599,5e-05,6.77993]
[1776681490659,44.65,75190.87,0.0,-0.936,5e-05,6.77854]
[1776681492673,44.65,75194.67,0.0,-0.9358,5e-05,6.7954]
[1776681498715,44.65,75195.54,0.0,-0.93575,5e-05,6.79992]
[1776681503750,44.65,75195.75,0.0,-0.93573,5e-05,6.80142]
[1776681508785,44.65,75195.36,0.0,-0.93574,5e-05,6.80033]
[1776681511806,44.65,75207.18,0.0,-0.93516,5e-05,6.84825]
[1776681512813,44.65,75207.46,0.0,-0.93514,5e-05,6.84952]
[1776681517848,44.65,75210.43,0.0,-0.93498,5e-05,6.86279]
[1776681528485,44.65,75210.13,0.0,-0.935,5e-05,6.86159]
[1776681528924,44.65,75197.27,0.0,-0.93567,5e-05,6.80546]
[1776681529932,44.65,75193.93,0.0,-0.93584,5e-05,6.79098]
[1776681532254,44.66,75193.89,0.0,-0.93584,5e-05,6.79094]
[1776681532326,44.66,75196.34,0.0,-0.93571,5e-05,6.80177]
[1776681537988,44.66,75198.71,0.0,-0.93558,5e-05,6.8128]
[1776681543026,44.66,75202.24,0.0,-0.93539,5e-05,6.82875]
[1776681544033,44.66,75208.22,0.0,-0.93508,5e-05,6.85503]
[1776681546046,44.66,75209.91,0.0,-0.93499,5e-05,6.86249]
[1776681551082,44.66,75210.28,0.0,-0.93497,5e-05,6.8642]
[1776681556116,44.66,75209.66,0.0,-0.935,5e-05,6.86157]
[1776681561152,44.66,75209.09,0.0,-0.93503,5e-05,6.85916]
[1776681569208,44.66,75209.05,0.0,-0.93503,5e-05,6.85909]
[1776681571222,44.66,75203.38,0.0,-0.93536,5e-05,6.83004]
[1776681576260,44.66,75202.69,0.0,-0.93539,5e-05,6.82727]
[1776681581295,44.66,75202.11,0.0,-0.93542,5e-05,6.82503]
[1776681586331,44.66,75202.33,0.0,-0.9354,5e-05,6.82633]
[1776681591365,44.66,75207.7,0.0,-0.93512,5e-05,6.85018]
[1776681592371,44.66,75211.34,0.0,-0.93493,5e-05,6.8662]
[1776681593379,44.66,75214.75,0.0,-0.93475,5e-05,6.88121]
[1776681597407,44.66,75216.83,0.0,-0.93464,5e-05,6.89029]
[1776681601435,44.66,75223.14,0.0,-0.93431,5e-05,6.91797]
[1776681604455,44.66,75222.13,0.0,-0.93436,5e-05,6.91333]
[1776681612202,44.66,75221.75,0.0,-0.93439,5e-05,6.91134]
[1776681612281,44.66,75217.53,0.0,-0.93461,5e-05,6.8926]
[1776681612513,44.66,75213.7,0.0,-0.93481,5e-05,6.87573]
[1776681614582,44.66,75209.82,0.0,-0.93502,5e-05,6.85871]
[1776681615589,44.66,75205.11,0.0,-0.93526,5e-05,6.83808]
[1776681617603,44.66,75201.11,0.0,-0.93547,5e-05,6.82069]
[1776681622910,44.66,75200.44,0.0,-0.9355,5e-05,6.81807]
[1776681630693,44.66,75200.54,0.0,-0.93549,5e-05,6.81915]
[1776681637743,44.67,75198.28,0.0,-0.93564,5e-05,6.80555]
[1776681642778,44.67,75199.61,0.0,-0.93556,5e-05,6.81173]
[1776681643785,44.67,75202.8,0.0,-0.9354,5e-05,6.82574]
[1776681648820,44.67,75203.83,0.0,-0.93534,5e-05,6.83037]
[1776681653855,44.67,75202.77,0.0,-0.93539,5e-05,6.82583]
[1776681659897,44.67,75203.33,0.0,-0.93536,5e-05,6.82842]
[1776681662215,44.67,75214.17,0.0,-0.9348,5e-05,6.876]
[1776681662917,44.67,75220.75,0.0,-0.93445,5e-05,6.9049]
[1776681670974,44.67,75213.21,0.0,-0.93486,5e-05,6.87102]
[1776681671981,44.67,75210.62,0.0,-0.93499,5e-05,6.85961]
[1776681677017,44.67,75208.64,0.0,-0.9351,5e-05,6.8509]
[1776681678024,44.67,75204.28,0.0,-0.93532,5e-05,6.83179]
[1776681680038,44.67,75201.69,0.0,-0.93546,5e-05,6.82052]
[1776681685073,44.67,75201.23,0.0,-0.93548,5e-05,6.81876]
[1776681690108,44.67,75201.57,0.0,-0.93546,5e-05,6.82052]
[1776681698164,44.67,75204.04,0.0,-0.93536,5e-05,6.8275]
[1776681703199,44.67,75203.22,0.0,-0.9354,5e-05,6.82403]
[1776681708244,44.67,75201.02,0.0,-0.93551,5e-05,6.8146]
[1776681713279,44.67,75199.94,0.0,-0.93557,5e-05,6.81011]
[1776681718314,44.67,75199.03,0.0,-0.93561,5e-05,6.80637]
[1776681723349,44.67,75201.36,0.0,-0.93549,5e-05,6.81683]
[1776681725363,44.67,75198.2,0.0,-0.93565,5e-05,6.80309]
[1776681731405,44.67,75198.21,0.0,-0.93565,5e-05,6.8035]
[1776681733420,44.67,75202.6,0.0,-0.93542,5e-05,6.82281]
[1776681740474,44.67,75202.68,0.0,-0.93541,5e-05,6.82334]
[1776681745509,44.67,75202.85,0.0,-0.9354,5e-05,6.82423]
[1776681750543,44.67,75203.56,0.0,-0.93536,5e-05,6.82753]
[1776681755582,44.68,75203.59,0.0,-0.93539,5e-05,6.8237]
[1776681756589,44.68,75206.3,0.0,-0.93525,5e-05,6.83563]
[1776681761625,44.68,75205.99,0.0,-0.93526,5e-05,6.83447]
[1776681764646,44.68,75202.44,0.0,-0.93545,5e-05,6.81907]
[1776681769681,44.68,75200.24,0.0,-0.93555,5e-05,6.80995]
[1776681774716,44.68,75199.54,0.0,-0.93559,5e-05,6.80737]
[1776681780758,44.68,75199.35,0.0,-0.93559,5e-05,6.80713]
[1776681785792,44.68,75199.5,0.0,-0.93558,5e-05,6.80823]
[1776681790828,44.68,75201.99,0.0,-0.93544,5e-05,6.81986]
[1776681795863,44.68,75201.81,0.0,-0.93544,5e-05,6.81935]
[1776681800897,44.69,75201.99,0.0,-0.93543,5e-05,6.82037]
[1776681805933,44.69,75202.94,0.0,-0.93538,5e-05,6.82473]
[1776681810968,44.69,75203.88,0.0,-0.93533,5e-05,6.82897]
[1776681817010,44.69,75204.24,0.0,-0.93534,5e-05,6.82651]
[1776681820031,44.69,75201.79,0.0,-0.93547,5e-05,6.81595]
[1776681825066,44.69,75201.52,0.0,-0.93548,5e-05,6.81507]
[1776681830101,44.69,75201.45,0.0,-0.93548,5e-05,6.81504]
[1776681832114,44.69,75204.65,0.0,-0.93531,5e-05,6.82913]
[1776681837150,44.69,75205.18,0.0,-0.93528,5e-05,6.83163]
[1776681839164,44.69,75207.83,0.0,-0.93514,5e-05,6.84331]
[1776681844199,44.69,75207.61,0.0,-0.93515,5e-05,6.84247]
[1776681849234,44.69,75207.61,0.0,-0.93515,5e-05,6.84265]
[1776681854269,44.69,75208.71,0.0,-0.93509,5e-05,6.84762]
[1776681859303,44.69,75206.37,0.0,-0.93521,5e-05,6.83744]
[1776681864339,44.69,75205.74,0.0,-0.93524,5e-05,6.83485]
[1776681873401,44.69,75204.28,0.0,-0.93535,5e-05,6.82461]
[1776681878437,44.69,75207.52,0.0,-0.93518,5e-05,6.83899]
[1776681883472,44.69,75208.18,0.0,-0.93514,5e-05,6.84198]
[1776681889514,44.69,75206.11,0.0,-0.93525,5e-05,6.8331]
[1776681896563,44.69,75203.83,0.0,-0.93536,5e-05,6.8234]
[1776681901600,44.7,75204.38,0.0,-0.93533,5e-05,6.8261]
[1776681906634,44.7,75205.36,0.0,-0.93528,5e-05,6.83068]
[1776681916703,44.7,75206.89,0.0,-0.93519,5e-05,6.83787]
[1776681921740,44.7,75207.82,0.0,-0.93514,5e-05,6.84209]
[1776681926777,44.7,75208.89,0.0,-0.93508,5e-05,6.84691]
[1776681932106,44.7,75209.16,0.0,-0.93507,5e-05,6.84818]
[1776681932135,44.7,75212.06,0.0,-0.93495,5e-05,6.85671]
[1776681932819,44.7,75214.68,0.0,-0.93481,5e-05,6.86821]
[1776681940875,44.7,75214.98,0.0,-0.9348,5e-05,6.86947]
[1776681947240,44.7,75214.98,0.0,-0.9348,5e-05,6.86947]
[1776681947299,44.7,75212.63,0.0,-0.93492,5e-05,6.8592]
[1776681949938,44.7,75207.23,0.0,-0.9352,5e-05,6.83563]
[1776681950945,44.7,75204.91,0.0,-0.93532,5e-05,6.82554]
[1776681952959,44.7,75202.47,0.0,-0.93545,5e-05,6.81503]
[1776681957993,44.7,75203.43,0.0,-0.93539,5e-05,6.8197]
[1776681963029,44.7,75202.96,0.0,-0.93541,5e-05,6.8181]
[1776681969071,44.7,75202.59,0.0,-0.93543,5e-05,6.81699]
[1776681974106,44.7,75203.15,0.0,-0.93539,5e-05,6.81984]
[1776681979140,44.71,75204.31,0.0,-0.93533,5e-05,6.82527]
[1776681984175,44.71,75204.24,0.0,-0.93533,5e-05,6.82531]
[1776681988204,44.71,75201.24,0.0,-0.93548,5e-05,6.81249]
[1776681994245,44.71,75201.31,0.0,-0.9355,5e-05,6.80917]
[1776682000287,44.71,75203.09,0.0,-0.9354,5e-05,6.81755]
[1776682002301,44.71,75207.99,0.0,-0.93515,5e-05,6.83919]
[1776682003309,44.71,75211.97,0.0,-0.93494,5e-05,6.85669]
[1776682008343,44.71,75213.35,0.0,-0.93486,5e-05,6.86287]
[1776682014386,44.71,75214.16,0.0,-0.93482,5e-05,6.86655]
[1776682019421,44.71,75213.98,0.0,-0.93483,5e-05,6.86582]
[1776682024456,44.71,75211.31,0.0,-0.93497,5e-05,6.85416]
[1776682029491,44.71,75211.93,0.0,-0.93493,5e-05,6.85702]
[1776682030498,44.71,75214.39,0.0,-0.9348,5e-05,6.86784]
[1776682034526,44.71,75219.01,0.0,-0.93456,5e-05,6.88815]
[1776682039561,44.71,75220.51,0.0,-0.93448,5e-05,6.89465]
[1776682044597,44.71,75220.66,0.0,-0.93447,5e-05,6.89519]
[1776682047618,44.71,75217.84,0.0,-0.93462,5e-05,6.88275]
[1776682049632,44.71,75215.24,0.0,-0.93476,5e-05,6.87136]
[1776682054667,44.71,75214.32,0.0,-0.93484,5e-05,6.86324]
[1776682060709,44.71,75215.06,0.0,-0.9348,5e-05,6.86674]
[1776682065744,44.71,75215.76,0.0,-0.93476,5e-05,6.87]
[1776682070780,44.71,75217.4,0.0,-0.93467,5e-05,6.87739]
[1776682075815,44.72,75218.1,0.0,-0.93462,5e-05,6.88163]
[1776682080852,44.72,75215.68,0.0,-0.93474,5e-05,6.87178]
[1776682087901,44.72,75213.65,0.0,-0.93484,5e-05,6.86346]
[1776682092936,44.72,75213.28,0.0,-0.93486,5e-05,6.86206]
[1776682096370,44.72,75203.64,0.0,-0.93536,5e-05,6.82004]
[1776682096963,44.72,75200.91,0.0,-0.9355,5e-05,6.80811]
[1776682097970,44.72,75199.78,0.0,-0.93556,5e-05,6.80329]
[1776682103006,44.73,75199.3,0.0,-0.93558,5e-05,6.80188]
[1776682106027,44.73,75195.62,0.0,-0.93576,5e-05,6.78622]
[1776682111062,44.73,75194.95,0.0,-0.93582,5e-05,6.77998]
[1776682116097,44.73,75194.65,0.0,-0.93583,5e-05,6.77943]
[1776682120125,44.73,75191.4,0.0,-0.93599,5e-05,6.76587]
[1776682125160,44.73,75189.14,0.0,-0.9361,5e-05,6.7569]
[1776682130195,44.74,75189.53,0.0,-0.93607,5e-05,6.75943]
[1776682139259,44.74,75190.03,0.0,-0.93602,5e-05,6.763]
[1776682144294,44.74,75189.04,0.0,-0.93607,5e-05,6.75944]
[1776682145301,44.74,75185.99,0.0,-0.93622,5e-05,6.74633]
[1776682150336,44.75,75181.51,0.0,-0.93644,5e-05,6.72771]
[1776682155371,44.75,75180.53,0.0,-0.93648,5e-05,6.7244]
[1776682160405,44.75,75181.16,0.0,-0.93644,5e-05,6.72804]
[1776682162420,44.75,75185.33,0.0,-0.93622,5e-05,6.74649]
[1776682163427,44.75,75188.85,0.0,-0.93604,5e-05,6.76194]
[1776682165441,44.75,75201.42,0.0,-0.93538,5e-05,6.817]
[1776682166447,44.75,75199.37,0.0,-0.93548,5e-05,6.80809]
[1776682171483,44.75,75198.48,0.0,-0.93556,5e-05,6.80036]
[1776682172490,44.75,75181.73,0.0,-0.93643,5e-05,6.72757]
[1776682173498,44.76,75176.71,0.0,-0.93669,5e-05,6.70601]
[1776682176378,44.76,75176.71,0.0,-0.93669,5e-05,6.70601]
[1776682176518,44.76,75176.61,0.0,-0.93668,5e-05,6.70626]
[1776682178206,44.76,75175.91,0.0,-0.93672,5e-05,6.70346]
[1776682178247,44.76,75175.91,0.0,-0.93671,5e-05,6.7037]
[1776682182211,44.76,75175.7,0.0,-0.93672,5e-05,6.7035]
[1776682187029,44.76,75172.96,0.0,-0.93684,5e-05,6.69287]
[1776682187595,44.76,75164.68,0.0,-0.93726,5e-05,6.65738]
[1776682188602,44.77,75160.42,0.0,-0.93748,5e-05,6.63935]
[1776682190618,44.77,75145.25,0.0,-0.93824,5e-05,6.57495]
[1776682191624,44.77,75146.25,0.0,-0.93818,5e-05,6.57968]
[1776682193373,44.77,75146.64,0.0,-0.93816,5e-05,6.58179]
[1776682193399,44.77,75146.64,0.0,-0.93816,5e-05,6.58179]
[1776682194692,44.77,75146.68,0.0,-0.93815,5e-05,6.58241]
[1776682194946,44.77,75146.68,0.0,-0.93815,5e-05,6.58241]
[1776682195011,44.77,75146.36,0.0,-0.93816,5e-05,6.58148]
[1776682198706,44.78,75144.86,0.0,-0.93822,5e-05,6.57641]
[1776682198797,44.78,75144.86,0.0,-0.93821,5e-05,6.57687]
[1776682200689,44.78,75151.45,0.0,-0.93787,5e-05,6.60602]
[1776682201697,44.78,75162.37,0.0,-0.93731,5e-05,6.65337]
[1776682202703,44.78,75161.09,0.0,-0.93737,5e-05,6.64821]
[1776682206712,44.79,75159.5,0.0,-0.93744,5e-05,6.64245]
[1776682206918,44.79,75158.94,0.0,-0.93746,5e-05,6.64041]
[1776682208708,44.79,75158.49,0.0,-0.93748,5e-05,6.63884]
[1776682208745,44.79,75159.33,0.0,-0.93743,5e-05,6.64284]
[1776682213780,44.79,75159.88,0.0,-0.93738,5e-05,6.64704]
[1776682220830,44.8,75168.52,0.0,-0.93691,5e-05,6.68691]
[1776682221837,44.8,75168.42,0.0,-0.93691,5e-05,6.6868]
[1776682225865,44.81,75166.14,0.0,-0.93701,5e-05,6.6783]
[1776682228887,44.81,75159.96,0.0,-0.93731,5e-05,6.65273]
[1776682235936,44.82,75159.27,0.0,-0.93735,5e-05,6.64832]
[1776682236944,44.82,75162.12,0.0,-0.9372,5e-05,6.66098]
[1776682237952,44.82,75166.12,0.0,-0.93699,5e-05,6.67859]
[1776682242987,44.82,75163.5,0.0,-0.93711,5e-05,6.66902]
[1776682248030,44.83,75161.28,0.0,-0.9372,5e-05,6.66126]
[1776682252059,44.83,75171.44,0.0,-0.93666,5e-05,6.70659]
[1776682253066,44.83,75168.88,0.0,-0.93679,5e-05,6.69589]
[1776682254073,44.83,75168.91,0.0,-0.93678,5e-05,6.69632]
[1776682259108,44.84,75168.47,0.0,-0.93678,5e-05,6.69598]
[1776682264144,44.84,75167.2,0.0,-0.93683,5e-05,6.69202]
[1776682270186,44.85,75165.12,0.0,-0.93692,5e-05,6.68484]
[1776682274214,44.85,75159.55,0.0,-0.93719,5e-05,6.66203]
[1776682275225,44.85,75155.05,0.0,-0.93741,5e-05,6.64297]
[1776682276232,44.85,75150.62,0.0,-0.93763,5e-05,6.62428]
[1776682278246,44.86,75148.43,0.0,-0.93773,5e-05,6.61564]
[1776682280260,44.86,75144.9,0.0,-0.9379,5e-05,6.60133]
[1776682281267,44.86,75142.15,0.0,-0.93803,5e-05,6.59042]
[1776682285541,44.87,75137.82,0.0,-0.93823,5e-05,6.57375]
[1776682286302,44.87,75132.8,0.0,-0.93847,5e-05,6.55282]
[1776682291337,44.87,75131.43,0.0,-0.93855,5e-05,6.54542]
[1776682294358,44.88,75127.25,0.0,-0.93874,5e-05,6.52919]
[1776682299393,44.89,75127.32,0.0,-0.9387,5e-05,6.53221]
[1776682304428,44.89,75128.44,0.0,-0.93861,5e-05,6.53965]
[1776682306442,44.9,75122.27,0.0,-0.93891,5e-05,6.51448]
[1776682308456,44.9,75119.95,0.0,-0.93901,5e-05,6.50577]
[1776682309463,44.9,75116.8,0.0,-0.93916,5e-05,6.49299]
[1776682310470,44.9,75114.15,0.0,-0.93929,5e-05,6.482]
[1776682315505,44.91,75113.54,0.0,-0.93931,5e-05,6.48065]
[1776682320875,44.91,75112.63,0.0,-0.93934,5e-05,6.47776]
[1776682326582,44.91,75110.93,0.0,-0.9394,5e-05,6.47234]
[1776682330609,44.92,75115.11,0.0,-0.93918,5e-05,6.49107]
[1776682335645,44.92,75115.52,0.0,-0.93915,5e-05,6.49393]
[1776682340680,44.92,75114.95,0.0,-0.93916,5e-05,6.49257]
[1776682343701,44.93,75110.47,0.0,-0.93938,5e-05,6.47461]
[1776682344708,44.93,75107.41,0.0,-0.93952,5e-05,6.46192]
[1776682345715,44.93,75114.96,0.0,-0.93914,5e-05,6.49448]
[1776682346721,44.93,75117.8,0.0,-0.939,5e-05,6.50672]
[1776682348736,44.93,75126.5,0.0,-0.93855,5e-05,6.54439]
[1776682349743,44.93,75126.63,0.0,-0.93854,5e-05,6.54542]
[1776682352766,44.94,75129.28,0.0,-0.93843,5e-05,6.554]
[1776682353776,44.94,75152.18,0.0,-0.93726,5e-05,6.65239]
[1776682354781,44.94,75148.24,0.0,-0.93746,5e-05,6.6358]
[1776682359886,44.94,75146.54,0.0,-0.93753,5e-05,6.62994]
[1776682365858,44.95,75145.11,0.0,-0.93757,5e-05,6.62645]
[1776682370893,44.95,75144.1,0.0,-0.9376,5e-05,6.62408]
[1776682375928,44.96,75145.8,0.0,-0.93749,5e-05,6.63333]
[1776682380962,44.97,75145.9,0.0,-0.93746,5e-05,6.63572]
[1776682381969,44.97,75138.2,0.0,-0.93784,5e-05,6.60317]
[1776682382977,44.97,75136.24,0.0,-0.93794,5e-05,6.59524]
[1776682383984,44.97,75131.34,0.0,-0.93818,5e-05,6.5748]
[1776682385999,44.97,75137.87,0.0,-0.93784,5e-05,6.60366]
[1776682391034,44.98,75137.7,0.0,-0.93782,5e-05,6.60517]
[1776682392041,44.98,75135.06,0.0,-0.93795,5e-05,6.59434]
[1776682394054,44.98,75132.29,0.0,-0.93808,5e-05,6.58346]
[1776682399091,44.99,75123.27,0.0,-0.9385,5e-05,6.54749]
[1776682400098,44.99,75123.42,0.0,-0.93849,5e-05,6.54868]
[1776682405136,45.0,75123.28,0.0,-0.93846,5e-05,6.55079]
[1776682410170,45.01,75123.5,0.0,-0.93842,5e-05,6.55441]
[1776682415206,45.01,75123.36,0.0,-0.93843,5e-05,6.55234]
[1776682419235,45.02,75126.04,0.0,-0.93827,5e-05,6.56587]
[1776682421250,45.02,75129.49,0.0,-0.93808,5e-05,6.5816]
[1776682423263,45.03,75126.48,0.0,-0.93822,5e-05,6.56978]
[1776682428297,45.03,75126.09,0.0,-0.93821,5e-05,6.57066]
[1776682433333,45.04,75125.62,0.0,-0.9382,5e-05,6.57116]
[1776682436353,45.04,75118.68,0.0,-0.93853,5e-05,6.5431]
[1776682440384,45.05,75109.28,0.0,-0.93898,5e-05,6.50528]
[1776682442398,45.05,75115.97,0.0,-0.93864,5e-05,6.53396]
[1776682443405,45.05,75119.99,0.0,-0.93844,5e-05,6.55122]
[1776682445420,45.05,75120.71,0.0,-0.93839,5e-05,6.55507]
[1776682448441,45.06,75125.51,0.0,-0.93813,5e-05,6.57696]
[1776682450455,45.06,75129.22,0.0,-0.93794,5e-05,6.59368]
[1776682456498,45.07,75128.28,0.0,-0.93795,5e-05,6.59231]
[1776682462541,45.08,75128.28,0.0,-0.93792,5e-05,6.59495]
[1776682466569,45.08,75131.72,0.0,-0.93772,5e-05,6.61136]
[1776682469589,45.08,75129.47,0.0,-0.93782,5e-05,6.60301]
[1776682474625,45.09,75128.9,0.0,-0.93786,5e-05,6.59856]
[1776682479660,45.1,75130.03,0.0,-0.93778,5e-05,6.60549]
[1776682484695,45.1,75129.37,0.0,-0.93779,5e-05,6.60473]
[1776682489731,45.11,75129.51,0.0,-0.93776,5e-05,6.60738]
[1776682494766,45.11,75129.48,0.0,-0.93773,5e-05,6.60931]
[1776682499802,45.12,75130.49,0.0,-0.93766,5e-05,6.61563]
[1776682502823,45.12,75124.42,0.0,-0.93795,5e-05,6.59096]
[1776682507857,45.13,75122.79,0.0,-0.938,5e-05,6.58614]
[1776682512876,45.13,75122.59,0.0,-0.93799,5e-05,6.58698]
[1776682513072,45.13,75116.99,0.0,-0.93827,5e-05,6.56361]
[1776682513902,45.13,75114.18,0.0,-0.93841,5e-05,6.55171]
[1776682515916,45.13,75110.97,0.0,-0.93857,5e-05,6.5382]
[1776682520951,45.13,75115.99,0.0,-0.93833,5e-05,6.55842]
[1776682521958,45.13,75122.63,0.0,-0.93799,5e-05,6.5871]
[1776682523972,45.14,75125.22,0.0,-0.93785,5e-05,6.59896]
[1776682530014,45.14,75124.64,0.0,-0.93785,5e-05,6.59894]
[1776682535049,45.15,75124.46,0.0,-0.93787,5e-05,6.59605]
[1776682542098,45.16,75124.68,0.0,-0.93783,5e-05,6.59978]
[1776682547133,45.16,75124.1,0.0,-0.93783,5e-05,6.59924]
[1776682552168,45.17,75125.34,0.0,-0.93775,5e-05,6.6064]
[1776682557203,45.17,75126.08,0.0,-0.93769,5e-05,6.61139]
[1776682562249,45.18,75128.14,0.0,-0.93756,5e-05,6.622]
[1776682563253,45.18,75140.72,0.0,-0.93692,5e-05,6.6761]
[1776682564261,45.18,75140.34,0.0,-0.93694,5e-05,6.67475]
[1776682568289,45.18,75133.27,0.0,-0.93728,5e-05,6.64564]
[1776682571309,45.19,75131.75,0.0,-0.93735,5e-05,6.64016]
[1776682575338,45.19,75120.95,0.0,-0.93787,5e-05,6.59554]
[1776682576345,45.19,75121.01,0.0,-0.93787,5e-05,6.59621]
[1776682579369,45.19,75113.17,0.0,-0.93825,5e-05,6.56383]
[1776682580377,45.19,75107.63,0.0,-0.93852,5e-05,6.54047]
[1776682582391,45.19,75104.36,0.0,-0.93869,5e-05,6.52651]
[1776682586419,45.19,75100.39,0.0,-0.9389,5e-05,6.50868]
[1776682587427,45.19,75096.09,0.0,-0.93911,5e-05,6.4903]
[1776682591190,45.19,75097.63,0.0,-0.93904,5e-05,6.49632]
[1776682591455,45.19,75097.8,0.0,-0.93908,5e-05,6.49244]
[1776682592954,45.19,75099.79,0.0,-0.93898,5e-05,6.5006]
[1776682593043,45.18,75099.79,0.0,-0.93898,5e-05,6.50038]
[1776682599510,45.18,75099.68,0.0,-0.93901,5e-05,6.49849]
[1776682601525,45.18,75097.05,0.0,-0.93914,5e-05,6.48693]
[1776682602532,45.18,75085.48,0.0,-0.93972,5e-05,6.43807]
[1776682603539,45.18,75093.12,0.0,-0.93934,5e-05,6.46994]
[1776682604546,45.18,75095.33,0.0,-0.93923,5e-05,6.47909]
[1776682605553,45.18,75095.57,0.0,-0.93922,5e-05,6.4799]
[1776682609581,45.17,75092.42,0.0,-0.93939,5e-05,6.46578]
[1776682614616,45.17,75093.61,0.0,-0.93935,5e-05,6.46951]
[1776682619658,45.17,75090.39,0.0,-0.93952,5e-05,6.45491]
[1776682621672,45.17,75077.02,0.0,-0.94018,5e-05,6.39848]
[1776682622888,45.17,75077.02,0.0,-0.94018,5e-05,6.39848]
[1776682622922,45.17,75078.13,0.0,-0.94013,5e-05,6.40301]
[1776682624706,45.17,75077.03,0.0,-0.94018,5e-05,6.39829]
[1776682624801,45.17,75078.09,0.0,-0.94013,5e-05,6.40261]
[1776682626707,45.17,75085.74,0.0,-0.93976,5e-05,6.43442]
[1776682629232,45.16,75086.98,0.0,-0.9397,5e-05,6.43947]
[1776682629308,45.16,75086.73,0.0,-0.93971,5e-05,6.43826]
[1776682629572,45.16,75086.73,0.0,-0.93971,5e-05,6.43826]
[1776682631457,45.16,75086.76,0.0,-0.93971,5e-05,6.43824]
[1776682633756,45.16,75084.11,0.0,-0.93985,5e-05,6.42654]
[1776682634763,45.16,75080.59,0.0,-0.94003,5e-05,6.41167]
[1776682637783,45.16,75076.21,0.0,-0.94024,5e-05,6.39306]
[1776682642822,45.16,75074.36,0.0,-0.94034,5e-05,6.38511]
[1776682646652,45.16,75073.9,0.0,-0.94036,5e-05,6.38335]
[1776682646850,45.16,75073.87,0.0,-0.94035,5e-05,6.38354]
[1776682650454,45.16,75073.88,0.0,-0.94035,5e-05,6.38421]
[1776682650877,45.17,75072.55,0.0,-0.9404,5e-05,6.37929]
[1776682655912,45.17,75071.49,0.0,-0.94047,5e-05,6.37237]
[1776682661955,45.18,75071.23,0.0,-0.94046,5e-05,6.37331]
[1776682666989,45.18,75072.42,0.0,-0.94038,5e-05,6.38]
[1776682672025,45.19,75073.17,0.0,-0.94032,5e-05,6.38483]
[1776682677063,45.19,75073.61,0.0,-0.94028,5e-05,6.38839]
[1776682681090,45.19,75061.21,0.0,-0.94087,5e-05,6.33817]
[1776682682098,45.2,75060.54,0.0,-0.9409,5e-05,6.33581]
[1776682687137,45.2,75060.41,0.0,-0.94088,5e-05,6.33744]
[1776682691732,45.21,75058.76,0.0,-0.94094,5e-05,6.33231]
[1776682691784,45.21,75058.76,0.0,-0.94094,5e-05,6.33231]
[1776682691942,45.21,75058.76,0.0,-0.94094,5e-05,6.33231]
[1776682697207,45.21,75057.14,0.0,-0.94098,5e-05,6.32822]
[1776682699221,45.22,75053.38,0.0,-0.94115,5e-05,6.3135]
[1776682704256,45.22,75042.66,0.0,-0.94164,5e-05,6.27138]
[1776682705263,45.22,75038.8,0.0,-0.94182,5e-05,6.25597]
[1776682707277,45.23,75041.83,0.0,-0.94166,5e-05,6.26949]
[1776682712311,45.24,75040.11,0.0,-0.94174,5e-05,6.26167]
[1776682717347,45.25,75038.08,0.0,-0.94178,5e-05,6.25793]
[1776682722381,45.26,75038.47,0.0,-0.94171,5e-05,6.26407]
[1776682724396,45.27,75044.76,0.0,-0.94139,5e-05,6.29181]
[1776682729431,45.28,75044.11,0.0,-0.94138,5e-05,6.29249]
[1776682736480,45.29,75044.46,0.0,-0.94133,5e-05,6.29676]
[1776682742522,45.29,75043.82,0.0,-0.94133,5e-05,6.29648]
[1776682747557,45.3,75043.8,0.0,-0.94131,5e-05,6.29833]
[1776682750578,45.3,75051.76,0.0,-0.94091,5e-05,6.33241]
[1776682753599,45.31,75048.85,0.0,-0.94104,5e-05,6.32133]
[1776682758634,45.31,75049.57,0.0,-0.94099,5e-05,6.32601]
[1776682763668,45.32,75048.1,0.0,-0.94102,5e-05,6.32296]
[1776682767696,45.33,75050.37,0.0,-0.94088,5e-05,6.3355]
[1776682772732,45.33,75052.18,0.0,-0.9408,5e-05,6.34102]
[1776682777766,45.34,75051.77,0.0,-0.94078,5e-05,6.34217]
[1776682783809,45.35,75051.78,0.0,-0.94076,5e-05,6.34421]
[1776682788843,45.35,75052.54,0.0,-0.9407,5e-05,6.34901]
[1776682792871,45.36,75054.81,0.0,-0.94058,5e-05,6.35973]
[1776682795893,45.36,75057.27,0.0,-0.94043,5e-05,6.37216]
[1776682796900,45.36,75060.27,0.0,-0.94028,5e-05,6.38535]
[1776682801935,45.37,75060.64,0.0,-0.94022,5e-05,6.39043]
[1776682805981,45.38,75064.47,0.0,-0.94,5e-05,6.40878]
[1776682806984,45.38,75068.42,0.0,-0.9398,5e-05,6.42594]
[1776682808998,45.39,75072.0,0.0,-0.93961,5e-05,6.44221]
[1776682811012,45.39,75076.53,0.0,-0.93937,5e-05,6.46242]
[1776682812245,45.39,75080.81,0.0,-0.93915,5e-05,6.48096]
[1776682813027,45.39,75075.54,0.0,-0.93941,5e-05,6.45947]
[1776682814034,45.4,75073.02,0.0,-0.93952,5e-05,6.44954]
[1776682819069,45.41,75072.73,0.0,-0.9395,5e-05,6.45147]
[1776682824104,45.41,75072.58,0.0,-0.93947,5e-05,6.4539]
[1776682830147,45.42,75073.56,0.0,-0.93938,5e-05,6.46154]
[1776682833167,45.43,75075.48,0.0,-0.9393,5e-05,6.46717]
[1776682835181,45.43,75077.68,0.0,-0.93918,5e-05,6.4775]
[1776682836188,45.43,75065.2,0.0,-0.93978,5e-05,6.4259]
[1776682837195,45.43,75063.49,0.0,-0.93986,5e-05,6.41896]
[1776682839839,45.44,75064.74,0.0,-0.9398,5e-05,6.42455]
[1776682840216,45.44,75064.71,0.0,-0.9398,5e-05,6.42461]
[1776682841718,45.44,75064.71,0.0,-0.9398,5e-05,6.42461]
[1776682842230,45.44,75053.44,0.0,-0.94034,5e-05,6.3781]
[1776682843237,45.44,75051.41,0.0,-0.94044,5e-05,6.36993]
[1776682845251,45.44,75047.58,0.0,-0.94062,5e-05,6.35457]
[1776682846259,45.44,75053.96,0.0,-0.9403,5e-05,6.3813]
[1776682847265,45.44,75049.47,0.0,-0.94052,5e-05,6.36291]
[1776682850286,45.44,75047.36,0.0,-0.94061,5e-05,6.35499]
[1776682855321,45.45,75034.82,0.0,-0.9412,5e-05,6.30455]
[1776682856327,45.45,75035.03,0.0,-0.94119,5e-05,6.30576]
[1776682859064,45.45,75035.64,0.0,-0.94115,5e-05,6.30896]
[1776682860356,45.45,75039.85,0.0,-0.94094,5e-05,6.32699]
[1776682860958,45.45,75039.85,0.0,-0.94094,5e-05,6.32699]
[1776682861363,45.45,75039.71,0.0,-0.94094,5e-05,6.32671]
[1776682862370,45.45,75035.26,0.0,-0.94115,5e-05,6.30865]
[1776682862996,45.45,75035.26,0.0,-0.94115,5e-05,6.30865]
[1776682863189,45.45,75035.26,0.0,-0.94115,5e-05,6.30865]
[1776682863378,45.45,75016.88,0.0,-0.94203,5e-05,6.23347]
[1776682863890,45.45,75016.88,0.0,-0.94203,5e-05,6.23347]
[1776682863987,45.45,75016.88,0.0,-0.94203,5e-05,6.23347]
[1776682864385,45.46,75005.87,0.0,-0.94254,5e-05,6.18894]
[1776682865392,45.46,75005.95,0.0,-0.94253,5e-05,6.18979]
[1776682866399,45.46,74998.27,0.0,-0.94289,5e-05,6.15905]
[1776682867011,45.46,74998.27,0.0,-0.94289,5e-05,6.15905]
[1776682867406,45.46,74999.62,0.0,-0.94282,5e-05,6.16511]
[1776682872441,45.47,74995.77,0.0,-0.94296,5e-05,6.15228]
[1776682873448,45.47,75000.18,0.0,-0.94275,5e-05,6.1708]
[1776682878483,45.48,74996.17,0.0,-0.9429,5e-05,6.15731]
[1776682882513,45.49,74993.13,0.0,-0.94302,5e-05,6.14728]
[1776682884528,45.49,75007.41,0.0,-0.94233,5e-05,6.20657]
[1776682885535,45.49,75008.21,0.0,-0.94229,5e-05,6.21033]
[1776682888397,45.49,75008.27,0.0,-0.94228,5e-05,6.21155]
[1776682888434,45.49,75008.27,0.0,-0.94228,5e-05,6.21155]
[1776682888449,45.49,75008.27,0.0,-0.94228,5e-05,6.21155]
[1776682888556,45.49,75010.61,0.0,-0.94216,5e-05,6.22159]
[1776682890999,45.5,75010.11,0.0,-0.94217,5e-05,6.22048]
[1776682891194,45.5,75010.11,0.0,-0.94217,5e-05,6.22048]
[1776682891577,45.5,75008.98,0.0,-0.94225,5e-05,6.21226]
[1776682896611,45.51,75007.02,0.0,-0.94232,5e-05,6.20667]
[1776682898625,45.51,75010.8,0.0,-0.94213,5e-05,6.22305]
[1776682900837,45.51,75012.11,0.0,-0.94206,5e-05,6.22885]
[1776682900853,45.51,75012.11,0.0,-0.94206,5e-05,6.22885]
[1776682900936,45.51,75012.11,0.0,-0.94206,5e-05,6.22885]
[1776682901656,45.51,75012.57,0.0,-0.94203,5e-05,6.23161]
[1776682905683,45.52,75017.14,0.0,-0.94179,5e-05,6.25203]
[1776682907707,45.52,75016.89,0.0,-0.9418,5e-05,6.25141]
[1776682907781,45.52,75016.89,0.0,-0.9418,5e-05,6.25141]
[1776682907752,45.52,75016.89,0.0,-0.94179,5e-05,6.25181]
[1776682907934,45.52,75016.89,0.0,-0.94179,5e-05,6.25181]
[1776682908705,45.52,75016.88,0.0,-0.94179,5e-05,6.25217]
[1776682912738,45.53,75021.4,0.0,-0.94156,5e-05,6.27225]
[1776682914710,45.53,75021.82,0.0,-0.94153,5e-05,6.27434]
[1776682914754,45.53,75021.82,0.0,-0.94153,5e-05,6.27434]
[1776682914752,45.53,75021.18,0.0,-0.94156,5e-05,6.27207]
[1776682914937,45.53,75021.18,0.0,-0.94156,5e-05,6.27207]
[1776682915759,45.53,75021.29,0.0,-0.94155,5e-05,6.27289]
[1776682917773,45.53,75016.51,0.0,-0.94177,5e-05,6.25403]
[1776682919334,45.53,75014.95,0.0,-0.94184,5e-05,6.248]
[1776682919386,45.53,75014.95,0.0,-0.94184,5e-05,6.248]
[1776682919436,45.53,75014.95,0.0,-0.94184,5e-05,6.248]
[1776682919787,45.53,75014.22,0.0,-0.94187,5e-05,6.24541]
[1776682920794,45.53,75003.31,0.0,-0.94238,5e-05,6.20127]
[1776682922808,45.54,75004.17,0.0,-0.94233,5e-05,6.20565]
[1776682922861,45.54,75004.17,0.0,-0.94233,5e-05,6.20565]
[1776682922868,45.54,75004.17,0.0,-0.94233,5e-05,6.20565]
[1776682923815,45.54,75007.88,0.0,-0.94215,5e-05,6.22125]
[1776682924186,45.54,75007.88,0.0,-0.94215,5e-05,6.22125]
[1776682925954,45.54,75009.65,0.0,-0.94206,5e-05,6.22894]
[1776682925984,45.54,75015.74,0.0,-0.94176,5e-05,6.25471]
[1776682927891,45.54,75017.79,0.0,-0.94166,5e-05,6.2631]
[1776682927943,45.54,75017.79,0.0,-0.94166,5e-05,6.2631]
[1776682927945,45.54,75017.79,0.0,-0.94166,5e-05,6.2631]
[1776682928193,45.54,75017.79,0.0,-0.94166,5e-05,6.2631]
[1776682928294,45.54,75019.27,0.0,-0.94158,5e-05,6.26993]
[1776682933889,45.55,75016.91,0.0,-0.94168,5e-05,6.26133]
[1776682935585,45.55,75016.91,0.0,-0.94168,5e-05,6.26133]
[1776682935588,45.55,75016.91,0.0,-0.94168,5e-05,6.26133]
[1776682935695,45.55,75016.91,0.0,-0.94168,5e-05,6.26133]
[1776682935797,45.55,75017.09,0.0,-0.94167,5e-05,6.26208]
[1776682940939,45.55,75021.6,0.0,-0.94146,5e-05,6.28055]
[1776682943221,45.55,75023.0,0.0,-0.94139,5e-05,6.28628]
[1776682943271,45.55,75023.0,0.0,-0.94139,5e-05,6.28628]
[1776682943436,45.55,75023.0,0.0,-0.94139,5e-05,6.28628]
[1776682943546,45.55,75023.91,0.0,-0.94135,5e-05,6.28995]
[1776682946980,45.55,75027.69,0.0,-0.94117,5e-05,6.30532]
[1776682948600,45.55,75027.69,0.0,-0.94117,5e-05,6.30532]
[1776682948650,45.55,75027.69,0.0,-0.94117,5e-05,6.30532]
[1776682948691,45.55,75027.69,0.0,-0.94117,5e-05,6.30532]
[1776682948702,45.55,75029.27,0.0,-0.94109,5e-05,6.31175]
[1776682950007,45.55,75038.88,0.0,-0.94063,5e-05,6.35121]
[1776682951014,45.55,75044.03,0.0,-0.94042,5e-05,6.3687]
[1776682952021,45.55,75047.95,0.0,-0.94022,5e-05,6.38519]
[1776682954035,45.55,75053.08,0.0,-0.93997,5e-05,6.40694]
[1776682955042,45.55,75063.47,0.0,-0.93946,5e-05,6.45038]
[1776682956049,45.55,75062.73,0.0,-0.93949,5e-05,6.44743]
[1776682958226,45.55,75062.39,0.0,-0.93951,5e-05,6.44617]
[1776682958278,45.55,75062.39,0.0,-0.93951,5e-05,6.44617]
[1776682958436,45.55,75062.39,0.0,-0.93951,5e-05,6.44617]
[1776682958538,45.55,75062.89,0.0,-0.93948,5e-05,6.4484]
[1776682960077,45.55,75081.7,0.0,-0.93855,5e-05,6.52723]
[1776682961084,45.55,75084.04,0.0,-0.93844,5e-05,6.53723]
[1776682965382,45.55,75084.82,0.0,-0.9384,5e-05,6.54057]
[1776682965441,45.55,75084.82,0.0,-0.9384,5e-05,6.54057]
[1776682965492,45.55,75084.82,0.0,-0.9384,5e-05,6.54057]
[1776682965693,45.55,75084.82,0.0,-0.9384,5e-05,6.54057]
[1776682965712,45.55,75085.46,0.0,-0.93836,5e-05,6.54328]
[1776682967125,45.55,75091.2,0.0,-0.93808,5e-05,6.56746]
[1776682969511,45.55,75095.49,0.0,-0.93786,5e-05,6.58622]
[1776682970147,45.55,75103.22,0.0,-0.93747,5e-05,6.61919]
[1776682971153,45.55,75105.77,0.0,-0.93733,5e-05,6.63024]
[1776682973880,45.56,75105.86,0.0,-0.93732,5e-05,6.63109]
[1776682973912,45.56,75105.86,0.0,-0.93732,5e-05,6.63109]
[1776682973941,45.56,75105.86,0.0,-0.93732,5e-05,6.63109]
[1776682974175,45.56,75105.89,0.0,-0.93732,5e-05,6.63146]
[1776682980217,45.56,75105.51,0.0,-0.93732,5e-05,6.6313]
[1776682984064,45.56,75103.81,0.0,-0.9374,5e-05,6.62458]
[1776682984069,45.56,75103.81,0.0,-0.9374,5e-05,6.62458]
[1776682984191,45.56,75103.81,0.0,-0.9374,5e-05,6.62458]
[1776682984244,45.56,75104.25,0.0,-0.93737,5e-05,6.62695]
[1776682990295,45.57,75091.14,0.0,-0.93802,5e-05,6.57225]
[1776682991298,45.56,75101.38,0.0,-0.93751,5e-05,6.615]
[1776682992536,45.56,75101.38,0.0,-0.93751,5e-05,6.615]
[1776682992583,45.56,75101.38,0.0,-0.93751,5e-05,6.615]
[1776682992694,45.56,75101.38,0.0,-0.93751,5e-05,6.615]
[1776682992790,45.56,75102.8,0.0,-0.93745,5e-05,6.62048]
[1776682998347,45.55,75102.39,0.0,-0.93751,5e-05,6.61559]
[1776683003382,45.55,75102.11,0.0,-0.93755,5e-05,6.61187]
[1776683006403,45.54,75109.01,0.0,-0.93722,5e-05,6.63957]
[1776683008441,45.54,75108.4,0.0,-0.93726,5e-05,6.63645]
[1776683008631,45.54,75108.4,0.0,-0.93726,5e-05,6.63645]
[1776683008697,45.54,75108.4,0.0,-0.93726,5e-05,6.63645]
[1776683008782,45.54,75103.59,0.0,-0.93751,5e-05,6.61554]
[1776683010431,45.54,75095.7,0.0,-0.93792,5e-05,6.58121]
[1776683012445,45.53,75098.57,0.0,-0.93782,5e-05,6.58825]
[1776683017480,45.53,75097.31,0.0,-0.93791,5e-05,6.58064]
[1776683019495,45.52,75088.48,0.0,-0.93836,5e-05,6.54254]
[1776683020502,45.52,75086.27,0.0,-0.93848,5e-05,6.53286]
[1776683022514,45.52,75086.64,0.0,-0.93846,5e-05,6.53403]
[1776683022530,45.52,75086.64,0.0,-0.93846,5e-05,6.53403]
[1776683022689,45.52,75086.64,0.0,-0.93846,5e-05,6.53403]
[1776683022726,45.52,75092.31,0.0,-0.93819,5e-05,6.55751]
[1776683028557,45.51,75092.59,0.0,-0.9382,5e-05,6.55618]
[1776683033593,45.51,75092.36,0.0,-0.93824,5e-05,6.55313]
[1776683037620,45.5,75098.72,0.0,-0.93794,5e-05,6.57826]
[1776683038628,45.5,75094.33,0.0,-0.93817,5e-05,6.55929]
[1776683039246,45.5,75094.33,0.0,-0.93817,5e-05,6.55929]
[1776683039262,45.5,75094.33,0.0,-0.93817,5e-05,6.55929]
[1776683039436,45.5,75094.33,0.0,-0.93817,5e-05,6.55929]
[1776683039634,45.5,75086.47,0.0,-0.93856,5e-05,6.52578]
[1776683040642,45.5,75083.41,0.0,-0.93872,5e-05,6.51256]
[1776683041651,45.5,75075.59,0.0,-0.93911,5e-05,6.47944]
[1776683042655,45.5,75080.93,0.0,-0.93885,5e-05,6.50151]
[1776683043662,45.5,75088.73,0.0,-0.93847,5e-05,6.53394]
[1776683044698,45.5,75088.73,0.0,-0.93847,5e-05,6.53394]
[1776683044711,45.5,75088.73,0.0,-0.93847,5e-05,6.53394]
[1776683044940,45.5,75088.73,0.0,-0.93847,5e-05,6.53394]
[1776683044799,45.5,75088.21,0.0,-0.9385,5e-05,6.53138]
[1776683046684,45.49,75092.5,0.0,-0.93829,5e-05,6.54867]
[1776683051720,45.49,75096.51,0.0,-0.93811,5e-05,6.56406]
[1776683052101,45.49,75096.51,0.0,-0.93811,5e-05,6.56406]
[1776683052150,45.49,75096.51,0.0,-0.93811,5e-05,6.56406]
[1776683052192,45.49,75096.51,0.0,-0.93811,5e-05,6.56406]
[1776683052727,45.49,75096.58,0.0,-0.93811,5e-05,6.56437]
[1776683055748,45.49,75093.53,0.0,-0.93827,5e-05,6.5503]
[1776683056755,45.48,75084.92,0.0,-0.93871,5e-05,6.5137]
[1776683057762,45.48,75075.85,0.0,-0.93916,5e-05,6.47534]
[1776683058769,45.48,75076.8,0.0,-0.93911,5e-05,6.47904]
[1776683060621,45.48,75078.22,0.0,-0.93905,5e-05,6.4847]
[1776683060674,45.48,75078.22,0.0,-0.93905,5e-05,6.4847]
[1776683060704,45.48,75078.22,0.0,-0.93905,5e-05,6.4847]
[1776683060782,45.48,75078.27,0.0,-0.93905,5e-05,6.48461]
[1776683066825,45.48,75079.12,0.0,-0.93903,5e-05,6.48648]
[1776683067832,45.48,75084.69,0.0,-0.93876,5e-05,6.50955]
[1776683068607,45.48,75084.69,0.0,-0.93876,5e-05,6.50955]
[1776683068614,45.48,75084.69,0.0,-0.93876,5e-05,6.50955]
[1776683068706,45.48,75084.69,0.0,-0.93876,5e-05,6.50955]
[1776683068839,45.47,75085.09,0.0,-0.93874,5e-05,6.5109]
[1776683072846,45.47,75085.45,0.0,-0.93877,5e-05,6.50728]
[1776683072897,45.47,75085.45,0.0,-0.93877,5e-05,6.50728]
[1776683072947,45.47,75085.45,0.0,-0.93877,5e-05,6.50728]
[1776683072948,45.47,75085.45,0.0,-0.93877,5e-05,6.50695]
[1776683077902,45.47,75079.2,0.0,-0.9391,5e-05,6.47915]
[1776683078587,45.47,75079.2,0.0,-0.9391,5e-05,6.47915]
[1776683078637,45.47,75079.2,0.0,-0.9391,5e-05,6.47915]
[1776683078694,45.47,75079.2,0.0,-0.9391,5e-05,6.47915]
[1776683078909,45.47,75076.97,0.0,-0.93921,5e-05,6.46954]
[1776683079916,45.46,75084.83,0.0,-0.93883,5e-05,6.50221]
[1776683080923,45.46,75091.16,0.0,-0.93852,5e-05,6.52849]
[1776683081444,45.46,75091.16,0.0,-0.93852,5e-05,6.52849]
[1776683081450,45.46,75091.16,0.0,-0.93852,5e-05,6.52849]
[1776683081688,45.46,75091.16,0.0,-0.93852,5e-05,6.52849]
[1776683081930,45.46,75094.22,0.0,-0.93837,5e-05,6.54102]
[1776683082937,45.46,75084.72,0.0,-0.93885,5e-05,6.50071]
[1776683083765,45.46,75084.72,0.0,-0.93885,5e-05,6.50071]
[1776683083817,45.46,75084.72,0.0,-0.93885,5e-05,6.50071]
[1776683083942,45.46,75084.72,0.0,-0.93885,5e-05,6.50071]
[1776683083945,45.46,75080.19,0.0,-0.93908,5e-05,6.48141]
[1776683088979,45.46,75078.68,0.0,-0.93917,5e-05,6.47366]
[1776683090785,45.46,75078.54,0.0,-0.93918,5e-05,6.4728]
[1776683090986,45.46,75078.54,0.0,-0.93918,5e-05,6.4728]
[1776683090990,45.46,75078.54,0.0,-0.93918,5e-05,6.47254]
[1776683090998,45.46,75074.01,0.0,-0.9394,5e-05,6.45359]
[1776683092001,45.45,75071.13,0.0,-0.93955,5e-05,6.4413]
[1776683094388,45.45,75070.88,0.0,-0.93956,5e-05,6.44002]
[1776683096201,45.45,75071.07,0.0,-0.93956,5e-05,6.44039]
[1776683096210,45.45,75073.63,0.0,-0.93944,5e-05,6.45067]
[1776683099253,45.45,75074.07,0.0,-0.93942,5e-05,6.45229]
[1776683099285,45.45,75074.07,0.0,-0.93942,5e-05,6.45229]
[1776683099440,45.45,75074.07,0.0,-0.93942,5e-05,6.45229]
[1776683099510,45.45,75075.29,0.0,-0.93936,5e-05,6.45694]
[1776683100216,45.45,75075.29,0.0,-0.93936,5e-05,6.45694]
[1776683103777,45.45,75075.82,0.0,-0.93934,5e-05,6.45892]
[1776683103783,45.45,75075.82,0.0,-0.93934,5e-05,6.45892]
[1776683103945,45.45,75075.82,0.0,-0.93934,5e-05,6.45892]
[1776683103981,45.45,75079.57,0.0,-0.93916,5e-05,6.47392]
[1776683104086,45.45,75082.02,0.0,-0.93904,5e-05,6.48418]
[1776683105983,45.45,75082.02,0.0,-0.93904,5e-05,6.48418]
[1776683105093,45.45,75089.3,0.0,-0.93869,5e-05,6.51448]
[1776683106018,45.45,75089.3,0.0,-0.93869,5e-05,6.51448]
[1776683106193,45.45,75089.3,0.0,-0.93869,5e-05,6.51448]
[1776683106751,45.44,75095.58,0.0,-0.93838,5e-05,6.54032]
[1776683111533,45.44,75095.09,0.0,-0.93842,5e-05,6.53716]
[1776683111591,45.44,75095.09,0.0,-0.93842,5e-05,6.53716]
[1776683111689,45.44,75095.09,0.0,-0.93842,5e-05,6.53716]
[1776683111743,45.44,75096.75,0.0,-0.93835,5e-05,6.54344]
[1776683113153,45.44,75099.16,0.0,-0.93823,5e-05,6.55285]
[1776683116170,45.43,75103.54,0.0,-0.93803,5e-05,6.57018]
[1776683120304,45.43,75104.89,0.0,-0.93798,5e-05,6.57465]
[1776683120437,45.43,75104.89,0.0,-0.93798,5e-05,6.57465]
[1776683120556,45.43,75104.91,0.0,-0.93798,5e-05,6.57431]
[1776683121267,45.43,75104.91,0.0,-0.93798,5e-05,6.57431]
[1776683121309,45.43,75117.61,0.0,-0.93734,5e-05,6.62805]
[1776683122212,45.43,75117.77,0.0,-0.93734,5e-05,6.62858]
[1776683124506,45.43,75118.93,0.0,-0.93728,5e-05,6.6338]
[1776683128254,45.43,75124.42,0.0,-0.93698,5e-05,6.65851]
[1776683133288,45.43,75120.41,0.0,-0.93722,5e-05,6.63763]
[1776683137317,45.43,75126.48,0.0,-0.93692,5e-05,6.66281]
[1776683138324,45.43,75129.03,0.0,-0.93678,5e-05,6.67391]
[1776683139331,45.43,75131.73,0.0,-0.93664,5e-05,6.68565]
[1776683141346,45.43,75141.35,0.0,-0.93615,5e-05,6.72715]
[1776683142352,45.44,75146.73,0.0,-0.93587,5e-05,6.75035]
[1776683143981,45.44,75146.73,0.0,-0.93587,5e-05,6.75035]
[1776683144037,45.44,75146.73,0.0,-0.93587,5e-05,6.75035]
[1776683144199,45.44,75149.0,0.0,-0.93575,5e-05,6.76019]
[1776683144366,45.44,75145.97,0.0,-0.93591,5e-05,6.74727]
[1776683149401,45.44,75147.08,0.0,-0.93585,5e-05,6.75252]
[1776683154445,45.44,75147.44,0.0,-0.93582,5e-05,6.75444]
[1776683154762,45.44,75139.58,0.0,-0.93623,5e-05,6.72042]
[1776683155445,45.44,75134.03,0.0,-0.93652,5e-05,6.69641]
[1776683157458,45.44,75128.89,0.0,-0.93678,5e-05,6.67398]
[1776683162495,45.43,75129.85,0.0,-0.93675,5e-05,6.67699]
[1776683169543,45.43,75131.26,0.0,-0.9367,5e-05,6.68132]
[1776683174578,45.42,75133.38,0.0,-0.9366,5e-05,6.68905]
[1776683178606,45.42,75141.6,0.0,-0.93619,5e-05,6.72356]
[1776683179613,45.42,75136.57,0.0,-0.93645,5e-05,6.70215]
[1776683181628,45.42,75134.08,0.0,-0.93657,5e-05,6.69181]
[1776683185665,45.42,75127.03,0.0,-0.93693,5e-05,6.66154]
[1776683186670,45.42,75108.85,0.0,-0.93786,5e-05,6.58378]
[1776683187677,45.42,75109.12,0.0,-0.93785,5e-05,6.58446]
[1776683192712,45.41,75108.91,0.0,-0.93792,5e-05,6.5771]
[1776683195733,45.41,75106.71,0.0,-0.93805,5e-05,6.56646]
[1776683201029,45.41,75104.88,0.0,-0.93815,5e-05,6.55808]
[1776683206810,45.41,75117.93,0.0,-0.9375,5e-05,6.61288]
[1776683207817,45.41,75121.46,0.0,-0.93732,5e-05,6.62814]
[1776683208824,45.41,75123.76,0.0,-0.9372,5e-05,6.63818]
[1776683209831,45.41,75129.07,0.0,-0.93693,5e-05,6.66102]
[1776683211870,45.41,75136.72,0.0,-0.93653,5e-05,6.69407]
[1776683214891,45.41,75141.2,0.0,-0.9363,5e-05,6.7137]
[1776683215898,45.41,75137.3,0.0,-0.9365,5e-05,6.69715]
[1776683220933,45.41,75136.28,0.0,-0.93654,5e-05,6.69358]
[1776683221940,45.41,75132.61,0.0,-0.93672,5e-05,6.67809]
[1776683226976,45.42,75134.73,0.0,-0.9366,5e-05,6.68812]
[1776683229997,45.42,75138.72,0.0,-0.93639,5e-05,6.70568]
[1776683235034,45.42,75137.12,0.0,-0.93647,5e-05,6.69958]
[1776683236040,45.42,75143.53,0.0,-0.93614,5e-05,6.72716]
[1776683239062,45.42,75146.4,0.0,-0.93598,5e-05,6.7398]
[1776683244097,45.42,75148.23,0.0,-0.93588,5e-05,6.7482]
[1776683247118,45.42,75141.76,0.0,-0.93621,5e-05,6.72077]
[1776683252153,45.43,75145.42,0.0,-0.93605,5e-05,6.73295]
[1776683255184,45.43,75138.18,0.0,-0.93642,5e-05,6.70236]
[1776683257770,45.43,75140.99,0.0,-0.93627,5e-05,6.71483]
[1776683260210,45.43,75143.78,0.0,-0.93612,5e-05,6.72707]
[1776683265245,45.43,75142.89,0.0,-0.93616,5e-05,6.72389]
[1776683266252,45.43,75140.53,0.0,-0.93628,5e-05,6.71392]
[1776683267259,45.43,75145.43,0.0,-0.93603,5e-05,6.73459]
[1776683268265,45.43,75148.93,0.0,-0.93585,5e-05,6.74974]
[1776683270280,45.43,75148.18,0.0,-0.93589,5e-05,6.7467]
[1776683272937,45.43,75147.73,0.0,-0.93591,5e-05,6.74485]
[1776683273120,45.43,75147.73,0.0,-0.93591,5e-05,6.74485]
[1776683273133,45.43,75168.16,0.0,-0.93485,5e-05,6.83297]
[1776683273306,45.43,75186.24,0.0,-0.93391,5e-05,6.91134]
[1776683274313,45.43,75189.91,0.0,-0.93371,5e-05,6.92726]
[1776683276201,45.43,75189.91,0.0,-0.93371,5e-05,6.92726]
[1776683275321,45.43,75189.71,0.0,-0.93373,5e-05,6.92622]
[1776683278203,45.43,75189.29,0.0,-0.93376,5e-05,6.92377]
[1776683278342,45.43,75189.93,0.0,-0.93374,5e-05,6.92555]
[1776683282204,45.43,75190.07,0.0,-0.93373,5e-05,6.92577]
[1776683281362,45.42,75195.72,0.0,-0.93344,5e-05,6.9502]
[1776683282370,45.42,75195.2,0.0,-0.93347,5e-05,6.9477]
[1776683284022,45.42,75195.2,0.0,-0.93347,5e-05,6.9477]
[1776683284077,45.42,75195.2,0.0,-0.93347,5e-05,6.9477]
[1776683284185,45.42,75195.2,0.0,-0.93347,5e-05,6.9477]
[1776683286190,45.42,75196.9,0.0,-0.93338,5e-05,6.95464]
[1776683286398,45.42,75197.57,0.0,-0.93335,5e-05,6.95707]
[1776683288195,45.42,75197.57,0.0,-0.93335,5e-05,6.95707]
[1776683288413,45.42,75197.15,0.0,-0.93338,5e-05,6.95472]
[1776683290191,45.42,75197.15,0.0,-0.93338,5e-05,6.95472]
[1776683290427,45.42,75197.07,0.0,-0.93339,5e-05,6.95387]
[1776683292198,45.42,75197.07,0.0,-0.93339,5e-05,6.95387]
[1776683292450,45.42,75197.14,0.0,-0.93339,5e-05,6.95392]
[1776683292502,45.42,75197.14,0.0,-0.93339,5e-05,6.95392]
[1776683292691,45.42,75197.14,0.0,-0.93339,5e-05,6.95392]
[1776683292788,45.42,75197.19,0.0,-0.93339,5e-05,6.95389]
[1776683298743,45.41,75197.18,0.0,-0.93341,5e-05,6.95281]
[1776683298795,45.41,75197.18,0.0,-0.93341,5e-05,6.95281]
[1776683298937,45.41,75197.18,0.0,-0.93341,5e-05,6.95281]
[1776683302388,45.41,75196.24,0.0,-0.93347,5e-05,6.9474]
[1776683302435,45.41,75196.24,0.0,-0.93347,5e-05,6.9474]
[1776683302440,45.41,75196.24,0.0,-0.93347,5e-05,6.9474]
[1776683303110,45.41,75196.24,0.0,-0.93347,5e-05,6.9474]
[1776683303197,45.41,75196.24,0.0,-0.93347,5e-05,6.9474]
[1776683303149,45.41,75196.16,0.0,-0.93348,5e-05,6.94679]
[1776683308553,45.41,75197.87,0.0,-0.93341,5e-05,6.95267]
[1776683311294,45.4,75198.05,0.0,-0.93341,5e-05,6.95292]
[1776683311347,45.4,75198.05,0.0,-0.93341,5e-05,6.95292]
[1776683311436,45.4,75198.05,0.0,-0.93341,5e-05,6.95292]
[1776683312551,45.4,75198.29,0.0,-0.93343,5e-05,6.94943]
[1776683312559,45.4,75198.29,0.0,-0.93343,5e-05,6.94943]
[1776683312687,45.4,75198.29,0.0,-0.93343,5e-05,6.94943]
[1776683312744,45.4,75198.29,0.0,-0.93344,5e-05,6.94917]
[1776683317696,45.4,75199.53,0.0,-0.93338,5e-05,6.95357]
[1776683317748,45.4,75199.53,0.0,-0.93338,5e-05,6.95357]
[1776683317939,45.4,75199.53,0.0,-0.93338,5e-05,6.95357]
[1776683323249,45.4,75196.55,0.0,-0.93356,5e-05,6.93932]
[1776683323255,45.4,75196.55,0.0,-0.93356,5e-05,6.93932]
[1776683323438,45.4,75195.47,0.0,-0.93362,5e-05,6.93438]
[1776683324609,45.39,75196.0,0.0,-0.93359,5e-05,6.93648]
[1776683324657,45.39,75196.0,0.0,-0.93359,5e-05,6.93648]
[1776683324689,45.39,75196.0,0.0,-0.93359,5e-05,6.93648]
[1776683324754,45.39,75195.64,0.0,-0.93361,5e-05,6.93468]
[1776683331713,45.39,75195.88,0.0,-0.93362,5e-05,6.93415]
[1776683337756,45.39,75195.77,0.0,-0.93364,5e-05,6.93226]
[1776683338833,45.39,75195.77,0.0,-0.93364,5e-05,6.93226]
[1776683338941,45.39,75195.77,0.0,-0.93364,5e-05,6.93226]
[1776683338958,45.39,75195.77,0.0,-0.93364,5e-05,6.93226]
[1776683339985,45.38,75195.81,0.0,-0.93364,5e-05,6.9322]
[1776683340041,45.38,75195.81,0.0,-0.93364,5e-05,6.9322]
[1776683340188,45.38,75195.81,0.0,-0.93364,5e-05,6.9322]
[1776683340143,45.38,75195.49,0.0,-0.93366,5e-05,6.93056]
[1776683343515,45.38,75196.58,0.0,-0.93362,5e-05,6.93458]
[1776683343693,45.38,75196.58,0.0,-0.93362,5e-05,6.93458]
[1776683350847,45.38,75196.92,0.0,-0.93362,5e-05,6.93406]
[1776683356192,45.37,75197.47,0.0,-0.93361,5e-05,6.93549]
[1776683356237,45.37,75197.47,0.0,-0.93361,5e-05,6.93549]
[1776683356266,45.37,75201.51,0.0,-0.9334,5e-05,6.95289]
[1776683356439,45.37,75201.51,0.0,-0.9334,5e-05,6.95289]
[1776683357789,45.37,75200.88,0.0,-0.93343,5e-05,6.94987]
[1776683357841,45.37,75200.88,0.0,-0.93343,5e-05,6.94987]
[1776683357935,45.37,75200.88,0.0,-0.93343,5e-05,6.94987]
[1776683358037,45.37,75201.18,0.0,-0.93342,5e-05,6.95092]
[1776683364945,45.37,75203.45,0.0,-0.93332,5e-05,6.95904]
[1776683370987,45.36,75203.57,0.0,-0.93333,5e-05,6.95817]
[1776683373001,45.36,75207.31,0.0,-0.93318,5e-05,6.96983]
[1776683374848,45.36,75208.18,0.0,-0.93313,5e-05,6.97341]
[1776683374853,45.36,75208.18,0.0,-0.93313,5e-05,6.97341]
[1776683374949,45.36,75208.18,0.0,-0.93313,5e-05,6.97341]
[1776683376336,45.36,75207.61,0.0,-0.93317,5e-05,6.97069]
[1776683376385,45.36,75207.61,0.0,-0.93317,5e-05,6.97069]
[1776683376435,45.36,75207.61,0.0,-0.93317,5e-05,6.97069]
[1776683377029,45.36,75207.93,0.0,-0.93315,5e-05,6.97164]
[1776683381166,45.36,75199.26,0.0,-0.93362,5e-05,6.93288]
[1776683383071,45.36,75198.67,0.0,-0.93366,5e-05,6.93002]
[1776683384078,45.36,75202.71,0.0,-0.93345,5e-05,6.94752]
[1776683386309,45.35,75202.84,0.0,-0.93344,5e-05,6.94792]
[1776683386358,45.35,75202.84,0.0,-0.93344,5e-05,6.94792]
[1776683386447,45.35,75202.84,0.0,-0.93344,5e-05,6.94792]
[1776683387925,45.35,75204.03,0.0,-0.93338,5e-05,6.95278]
[1776683387939,45.35,75204.03,0.0,-0.93338,5e-05,6.95278]
[1776683387976,45.35,75204.03,0.0,-0.93338,5e-05,6.95278]
[1776683388105,45.35,75203.19,0.0,-0.93343,5e-05,6.94892]
[1776683390188,45.35,75203.3,0.0,-0.93343,5e-05,6.94923]
[1776683391662,45.35,75203.34,0.0,-0.93343,5e-05,6.94906]
[1776683391689,45.35,75203.34,0.0,-0.93343,5e-05,6.94906]
[1776683392139,45.35,75203.05,0.0,-0.93345,5e-05,6.94761]
[1776683397174,45.35,75201.71,0.0,-0.93353,5e-05,6.94092]
[1776683402204,45.35,75201.16,0.0,-0.93356,5e-05,6.93787]
[1776683402253,45.35,75201.16,0.0,-0.93356,5e-05,6.93787]
[1776683402440,45.35,75198.87,0.0,-0.93369,5e-05,6.92772]
[1776683403434,45.35,75198.56,0.0,-0.93371,5e-05,6.92623]
[1776683403452,45.35,75198.56,0.0,-0.93371,5e-05,6.92623]
[1776683403484,45.35,75198.56,0.0,-0.93371,5e-05,6.92623]
[1776683403689,45.35,75198.56,0.0,-0.93371,5e-05,6.92623]
[1776683404223,45.35,75198.52,0.0,-0.93371,5e-05,6.92592]
[1776683407247,45.34,75200.57,0.0,-0.9336,5e-05,6.9346]
[1776683407297,45.34,75200.57,0.0,-0.9336,5e-05,6.9346]
[1776683407444,45.34,75200.7,0.0,-0.9336,5e-05,6.93503]
[1776683412224,45.34,75201.13,0.0,-0.93358,5e-05,6.93633]
[1776683412233,45.34,75201.13,0.0,-0.93358,5e-05,6.93633]
[1776683412439,45.34,75200.92,0.0,-0.9336,5e-05,6.93526]
[1776683413314,45.34,75200.92,0.0,-0.9336,5e-05,6.93526]
[1776683413366,45.34,75200.81,0.0,-0.9336,5e-05,6.93462]
[1776683413436,45.34,75200.81,0.0,-0.9336,5e-05,6.93462]
[1776683414292,45.34,75200.85,0.0,-0.9336,5e-05,6.93464]
[1776683419328,45.34,75201.03,0.0,-0.9336,5e-05,6.93459]
[1776683424363,45.34,75186.59,0.0,-0.93438,5e-05,6.87081]
[1776683425374,45.34,75169.58,0.0,-0.93526,5e-05,6.79696]
[1776683426378,45.34,75153.09,0.0,-0.93612,5e-05,6.72588]
[1776683427385,45.33,75157.0,0.0,-0.93592,5e-05,6.74226]
[1776683428392,45.33,75157.6,0.0,-0.93589,5e-05,6.74453]
[1776683430081,45.33,75157.6,0.0,-0.93589,5e-05,6.74453]
[1776683430131,45.33,75157.6,0.0,-0.93589,5e-05,6.74453]
[1776683430196,45.33,75157.6,0.0,-0.93589,5e-05,6.74453]
[1776683430283,45.33,75160.57,0.0,-0.93575,5e-05,6.75663]
[1776683431747,45.33,75160.57,0.0,-0.93575,5e-05,6.75663]
[1776683431800,45.33,75160.57,0.0,-0.93575,5e-05,6.75663]
[1776683431937,45.33,75160.57,0.0,-0.93575,5e-05,6.75663]
[1776683431948,45.33,75161.1,0.0,-0.93576,5e-05,6.7544]
[1776683438807,45.33,75159.41,0.0,-0.93584,5e-05,6.74739]
[1776683438854,45.33,75159.41,0.0,-0.93584,5e-05,6.74739]
[1776683438939,45.33,75159.41,0.0,-0.93584,5e-05,6.74739]
[1776683443679,45.33,75159.05,0.0,-0.93586,5e-05,6.74633]
[1776683443689,45.33,75159.05,0.0,-0.93586,5e-05,6.74633]
[1776683443726,45.33,75159.05,0.0,-0.93586,5e-05,6.74633]
[1776683443780,45.33,75159.05,0.0,-0.93586,5e-05,6.74639]
[1776683447736,45.33,75159.95,0.0,-0.93581,5e-05,6.75038]
[1776683447947,45.33,75159.95,0.0,-0.93581,5e-05,6.75038]
[1776683448034,45.33,75160.32,0.0,-0.93579,5e-05,6.75208]
[1776683449757,45.33,75162.87,0.0,-0.93566,5e-05,6.7631]
[1776683449785,45.33,75162.87,0.0,-0.93566,5e-05,6.7631]
[1776683449941,45.33,75162.87,0.0,-0.93566,5e-05,6.7631]
[1776683450010,45.33,75170.38,0.0,-0.93527,5e-05,6.79551]
[1776683451313,45.33,75170.38,0.0,-0.93527,5e-05,6.79551]
[1776683451360,45.33,75170.38,0.0,-0.93527,5e-05,6.79551]
[1776683451347,45.33,75169.98,0.0,-0.93529,5e-05,6.79377]
[1776683451435,45.33,75169.98,0.0,-0.93529,5e-05,6.79377]
[1776683451553,45.33,75169.94,0.0,-0.93529,5e-05,6.79358]
[1776683458602,45.33,75169.8,0.0,-0.9353,5e-05,6.79294]
[1776683459499,45.33,75169.8,0.0,-0.9353,5e-05,6.79294]
[1776683459551,45.33,75169.8,0.0,-0.9353,5e-05,6.79294]
[1776683459691,45.33,75169.8,0.0,-0.9353,5e-05,6.79294]
[1776683460985,45.33,75169.8,0.0,-0.9353,5e-05,6.79293]
[1776683461035,45.33,75169.8,0.0,-0.9353,5e-05,6.79293]
[1776683461198,45.33,75169.8,0.0,-0.9353,5e-05,6.79293]
[1776683461301,45.33,75169.8,0.0,-0.9353,5e-05,6.7925]
[1776683462630,45.33,75153.65,0.0,-0.93615,5e-05,6.72213]
[1776683463536,45.33,75153.65,0.0,-0.93615,5e-05,6.72213]
[1776683463653,45.33,75153.65,0.0,-0.93615,5e-05,6.72213]
[1776683463692,45.33,75153.65,0.0,-0.93615,5e-05,6.72213]
[1776683463718,45.33,75151.46,0.0,-0.93626,5e-05,6.71241]
[1776683465727,45.33,75151.99,0.0,-0.93624,5e-05,6.71438]
[1776683465803,45.33,75151.99,0.0,-0.93624,5e-05,6.71438]
[1776683465936,45.33,75151.99,0.0,-0.93624,5e-05,6.71438]
[1776683466001,45.33,75151.24,0.0,-0.93628,5e-05,6.71085]
[1776683471694,45.32,75151.31,0.0,-0.9363,5e-05,6.70932]
[1776683476729,45.32,75149.75,0.0,-0.93637,5e-05,6.70325]
[1776683477737,45.32,75144.81,0.0,-0.93663,5e-05,6.6818]
[1776683479086,45.32,75144.81,0.0,-0.93663,5e-05,6.6818]
[1776683479138,45.32,75144.81,0.0,-0.93663,5e-05,6.6818]
[1776683479195,45.32,75144.81,0.0,-0.93663,5e-05,6.6818]
[1776683480758,45.32,75136.81,0.0,-0.93705,5e-05,6.6465]
[1776683481765,45.32,75133.01,0.0,-0.93725,5e-05,6.62973]
[1776683484128,45.32,75131.79,0.0,-0.93732,5e-05,6.624]
[1776683484178,45.32,75131.79,0.0,-0.93732,5e-05,6.624]
[1776683484197,45.32,75131.79,0.0,-0.93732,5e-05,6.624]
[1776683484279,45.32,75131.28,0.0,-0.93735,5e-05,6.62129]
[1776683489591,45.31,75129.38,0.0,-0.93748,5e-05,6.6106]
[1776683489690,45.31,75129.38,0.0,-0.93748,5e-05,6.6106]
[1776683490174,45.31,75129.38,0.0,-0.93748,5e-05,6.6106]
[1776683490203,45.31,75129.38,0.0,-0.93748,5e-05,6.6106]
[1776683490227,45.31,75129.38,0.0,-0.93748,5e-05,6.6106]
[1776683490276,45.31,75128.99,0.0,-0.9375,5e-05,6.60843]
[1776683491116,45.31,75128.99,0.0,-0.9375,5e-05,6.60843]
[1776683491204,45.31,75128.99,0.0,-0.9375,5e-05,6.60843]
[1776683492844,45.3,75124.17,0.0,-0.9378,5e-05,6.58229]
[1776683497923,45.3,75124.35,0.0,-0.93782,5e-05,6.58118]
[1776683497938,45.3,75124.35,0.0,-0.93782,5e-05,6.58118]
[1776683498807,45.3,75124.3,0.0,-0.93782,5e-05,6.5805]
[1776683498864,45.3,75124.3,0.0,-0.93782,5e-05,6.5805]
[1776683498936,45.3,75124.3,0.0,-0.93782,5e-05,6.5805]
[1776683499037,45.29,75122.94,0.0,-0.9379,5e-05,6.57427]
[1776683504928,45.29,75123.04,0.0,-0.93793,5e-05,6.57197]
[1776683509149,45.29,75123.02,0.0,-0.93793,5e-05,6.57144]
[1776683511870,45.28,75123.09,0.0,-0.93794,5e-05,6.57039]
[1776683511922,45.28,75123.09,0.0,-0.93794,5e-05,6.57039]
[1776683511938,45.28,75123.09,0.0,-0.93794,5e-05,6.57039]
[1776683513173,45.28,75122.91,0.0,-0.93796,5e-05,6.56915]
[1776683513190,45.28,75122.91,0.0,-0.93796,5e-05,6.56915]
[1776683513222,45.28,75122.91,0.0,-0.93796,5e-05,6.56915]
[1776683513292,45.28,75123.02,0.0,-0.93796,5e-05,6.56917]
[1776683514310,45.28,75123.02,0.0,-0.93796,5e-05,6.56917]
[1776683514434,45.28,75123.02,0.0,-0.93796,5e-05,6.56917]
[1776683514373,45.28,75122.92,0.0,-0.93797,5e-05,6.5683]
[1776683517024,45.27,75121.96,0.0,-0.93803,5e-05,6.56334]
[1776683517048,45.27,75121.96,0.0,-0.93803,5e-05,6.56334]
[1776683517207,45.27,75121.96,0.0,-0.93803,5e-05,6.56334]
[1776683521884,45.27,75120.58,0.0,-0.93812,5e-05,6.55577]
[1776683521939,45.27,75120.58,0.0,-0.93812,5e-05,6.55577]
[1776683522058,45.27,75120.58,0.0,-0.93812,5e-05,6.55577]
[1776683522102,45.27,75126.12,0.0,-0.93785,5e-05,6.5784]
[1776683523058,45.27,75134.3,0.0,-0.93743,5e-05,6.6135]
[1776683524449,45.27,75134.3,0.0,-0.93743,5e-05,6.6135]
[1776683524065,45.27,75136.99,0.0,-0.93729,5e-05,6.62523]
[1776683524498,45.27,75136.99,0.0,-0.93729,5e-05,6.62523]
[1776683524693,45.27,75136.99,0.0,-0.93729,5e-05,6.62523]
[1776683525072,45.27,75137.2,0.0,-0.93728,5e-05,6.62638]
[1776683528093,45.27,75141.41,0.0,-0.93706,5e-05,6.64507]
[1776683529171,45.27,75141.41,0.0,-0.93706,5e-05,6.64507]
[1776683529187,45.27,75141.41,0.0,-0.93706,5e-05,6.64507]
[1776683529243,45.27,75141.41,0.0,-0.93706,5e-05,6.64507]
[1776683529267,45.27,75141.49,0.0,-0.93705,5e-05,6.64563]
[1776683529623,45.27,75141.49,0.0,-0.93705,5e-05,6.64563]
[1776683529698,45.27,75141.49,0.0,-0.93705,5e-05,6.64563]
[1776683530107,45.27,75141.46,0.0,-0.93705,5e-05,6.64572]
[1776683534357,45.28,75147.57,0.0,-0.93673,5e-05,6.67268]
[1776683536573,45.28,75148.29,0.0,-0.93669,5e-05,6.6761]
[1776683536632,45.28,75148.29,0.0,-0.93669,5e-05,6.6761]
[1776683536695,45.28,75148.29,0.0,-0.93669,5e-05,6.6761]
[1776683537156,45.28,75146.26,0.0,-0.93679,5e-05,6.66758]
[1776683538199,45.28,75146.26,0.0,-0.93679,5e-05,6.66758]
[1776683538251,45.28,75146.26,0.0,-0.93679,5e-05,6.66758]
[1776683538435,45.28,75146.26,0.0,-0.93679,5e-05,6.66758]
[1776683544206,45.28,75143.29,0.0,-0.93693,5e-05,6.65616]
[1776683545273,45.28,75143.29,0.0,-0.93693,5e-05,6.65616]
[1776683545439,45.28,75143.29,0.0,-0.93693,5e-05,6.65616]
[1776683545482,45.28,75143.16,0.0,-0.93693,5e-05,6.65581]
[1776683546384,45.28,75143.16,0.0,-0.93693,5e-05,6.65581]
[1776683546429,45.28,75143.16,0.0,-0.93693,5e-05,6.65581]
[1776683546436,45.28,75143.16,0.0,-0.93693,5e-05,6.65581]
[1776683551255,45.28,75136.24,0.0,-0.9373,5e-05,6.62329]
[1776683552263,45.29,75130.09,0.0,-0.93761,5e-05,6.59737]
[1776683552886,45.29,75130.09,0.0,-0.93761,5e-05,6.59737]
[1776683552936,45.29,75130.09,0.0,-0.93761,5e-05,6.59737]
[1776683552939,45.29,75130.09,0.0,-0.93761,5e-05,6.59737]
[1776683553209,45.29,75130.09,0.0,-0.93761,5e-05,6.59737]
[1776683553269,45.29,75128.04,0.0,-0.93771,5e-05,6.58859]
[1776683553689,45.29,75128.04,0.0,-0.93771,5e-05,6.58859]
[1776683553697,45.29,75128.04,0.0,-0.93771,5e-05,6.58859]
[1776683553937,45.29,75128.04,0.0,-0.93771,5e-05,6.58859]
[1776683560319,45.28,75129.21,0.0,-0.93766,5e-05,6.59324]
[1776683562872,45.28,75128.68,0.0,-0.93769,5e-05,6.59088]
[1776683562877,45.28,75128.68,0.0,-0.93769,5e-05,6.59088]
[1776683562935,45.28,75128.68,0.0,-0.93769,5e-05,6.59088]
[1776683563339,45.28,75128.43,0.0,-0.9377,5e-05,6.58977]
[1776683564101,45.28,75128.43,0.0,-0.9377,5e-05,6.58977]
[1776683564150,45.28,75128.43,0.0,-0.9377,5e-05,6.58977]
[1776683564189,45.28,75128.43,0.0,-0.9377,5e-05,6.58977]
[1776683569383,45.29,75128.72,0.0,-0.93766,5e-05,6.59288]
[1776683574418,45.29,75136.85,0.0,-0.93723,5e-05,6.62903]
[1776683575425,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683575580,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683575688,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683575860,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683576159,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683576195,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683576215,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683576282,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683576436,45.29,75137.54,0.0,-0.93719,5e-05,6.63223]
[1776683576433,45.3,75138.15,0.0,-0.93716,5e-05,6.63508]
[1776683578169,45.3,75138.15,0.0,-0.93716,5e-05,6.63508]
[1776683578187,45.3,75138.15,0.0,-0.93716,5e-05,6.63508]
[1776683578446,45.3,75138.39,0.0,-0.93714,5e-05,6.6366]
[1776683584487,45.3,75138.92,0.0,-0.9371,5e-05,6.64031]
[1776683585766,45.3,75140.14,0.0,-0.93703,5e-05,6.64576]
[1776683585935,45.3,75140.14,0.0,-0.93703,5e-05,6.64576]
[1776683591538,45.31,75141.71,0.0,-0.93694,5e-05,6.65392]
[1776683592546,45.31,75144.62,0.0,-0.93678,5e-05,6.6666]
[1776683593293,45.31,75144.62,0.0,-0.93678,5e-05,6.6666]
[1776683593338,45.31,75144.62,0.0,-0.93678,5e-05,6.6666]
[1776683593435,45.31,75144.62,0.0,-0.93678,5e-05,6.6666]
[1776683593552,45.31,75154.73,0.0,-0.93626,5e-05,6.71013]
[1776683594273,45.31,75154.73,0.0,-0.93626,5e-05,6.71013]
[1776683594438,45.31,75154.73,0.0,-0.93626,5e-05,6.71013]
[1776683594559,45.31,75159.85,0.0,-0.936,5e-05,6.73234]
[1776683594622,45.31,75159.85,0.0,-0.936,5e-05,6.73234]
[1776683594689,45.31,75159.85,0.0,-0.936,5e-05,6.73234]
[1776683594719,45.31,75159.85,0.0,-0.936,5e-05,6.7325]
[1776683596461,45.31,75159.85,0.0,-0.936,5e-05,6.7325]
[1776683596501,45.31,75161.46,0.0,-0.93591,5e-05,6.73955]
[1776683596593,45.31,75161.46,0.0,-0.93591,5e-05,6.73955]
[1776683596692,45.31,75161.46,0.0,-0.93591,5e-05,6.73955]
[1776683596785,45.31,75157.14,0.0,-0.93613,5e-05,6.72109]
[1776683598553,45.31,75157.14,0.0,-0.93613,5e-05,6.72109]
[1776683598600,45.31,75155.76,0.0,-0.9362,5e-05,6.71517]
[1776683598690,45.31,75155.76,0.0,-0.9362,5e-05,6.71517]
[1776683603144,45.31,75155.73,0.0,-0.9362,5e-05,6.71562]
[1776683603188,45.31,75155.73,0.0,-0.9362,5e-05,6.71562]
[1776683603294,45.31,75154.31,0.0,-0.93627,5e-05,6.70981]
[1776683604501,45.31,75154.31,0.0,-0.93627,5e-05,6.70981]
[1776683609664,45.31,75153.92,0.0,-0.93628,5e-05,6.70906]
[1776683612686,45.32,75156.19,0.0,-0.93619,5e-05,6.71503]
[1776683614049,45.32,75156.19,0.0,-0.93619,5e-05,6.71503]
[1776683614101,45.32,75156.19,0.0,-0.93619,5e-05,6.71503]
[1776683614202,45.32,75156.19,0.0,-0.93619,5e-05,6.71503]
[1776683614304,45.32,75156.9,0.0,-0.93615,5e-05,6.71836]
[1776683614783,45.32,75156.9,0.0,-0.93615,5e-05,6.71836]
[1776683614835,45.32,75156.9,0.0,-0.93615,5e-05,6.71836]
[1776683614942,45.32,75156.9,0.0,-0.93615,5e-05,6.71836]
[1776683621531,45.32,75158.73,0.0,-0.93605,5e-05,6.72687]
[1776683621543,45.32,75158.8,0.0,-0.93604,5e-05,6.72741]
[1776683621633,45.32,75158.8,0.0,-0.93604,5e-05,6.72741]
[1776683621690,45.32,75158.8,0.0,-0.93604,5e-05,6.72741]
[1776683622150,45.32,75158.8,0.0,-0.93604,5e-05,6.72741]
[1776683622195,45.32,75158.8,0.0,-0.93604,5e-05,6.72741]
[1776683622202,45.32,75158.8,0.0,-0.93604,5e-05,6.72741]
[1776683622240,45.32,75161.12,0.0,-0.93592,5e-05,6.7375]
[1776683622668,45.32,75161.12,0.0,-0.93592,5e-05,6.7375]
[1776683622691,45.32,75161.12,0.0,-0.93592,5e-05,6.7375]
[1776683627034,45.32,75162.98,0.0,-0.93582,5e-05,6.7459]
[1776683627086,45.32,75162.98,0.0,-0.93582,5e-05,6.7459]
[1776683627204,45.32,75162.98,0.0,-0.93582,5e-05,6.7459]
[1776683627304,45.32,75162.9,0.0,-0.93582,5e-05,6.74565]
[1776683629001,45.32,75163.23,0.0,-0.93581,5e-05,6.74716]
[1776683629053,45.32,75163.23,0.0,-0.93581,5e-05,6.74716]
[1776683629193,45.32,75163.23,0.0,-0.93581,5e-05,6.74716]
[1776683629206,45.32,75160.3,0.0,-0.93596,5e-05,6.73465]
[1776683630941,45.32,75159.15,0.0,-0.93601,5e-05,6.72981]
[1776683630992,45.32,75159.15,0.0,-0.93601,5e-05,6.72981]
[1776683631188,45.32,75159.15,0.0,-0.93601,5e-05,6.72981]
[1776683631212,45.32,75161.5,0.0,-0.93589,5e-05,6.74003]
[1776683632758,45.32,75162.86,0.0,-0.93582,5e-05,6.74598]
[1776683632810,45.32,75162.86,0.0,-0.93582,5e-05,6.74598]
[1776683632935,45.32,75162.86,0.0,-0.93582,5e-05,6.74598]
[1776683636853,45.32,75167.65,0.0,-0.93557,5e-05,6.76701]
[1776683638867,45.32,75173.68,0.0,-0.93525,5e-05,6.79312]
[1776683639688,45.32,75173.68,0.0,-0.93525,5e-05,6.79312]
[1776683639740,45.32,75173.68,0.0,-0.93525,5e-05,6.79312]
[1776683639938,45.32,75173.68,0.0,-0.93525,5e-05,6.79312]
[1776683645917,45.32,75175.47,0.0,-0.93516,5e-05,6.80097]
[1776683646924,45.32,75180.18,0.0,-0.93491,5e-05,6.82134]
[1776683648854,45.32,75181.36,0.0,-0.93485,5e-05,6.82642]
[1776683648942,45.32,75181.36,0.0,-0.93485,5e-05,6.82642]
[1776683655468,45.32,75183.5,0.0,-0.93474,5e-05,6.83555]
[1776683656129,45.32,75183.57,0.0,-0.93474,5e-05,6.83571]
[1776683656181,45.32,75183.57,0.0,-0.93474,5e-05,6.83571]
[1776683656439,45.32,75183.57,0.0,-0.93474,5e-05,6.83571]
[1776683661021,45.32,75187.43,0.0,-0.93454,5e-05,6.8521]
[1776683664043,45.32,75190.03,0.0,-0.93441,5e-05,6.86314]
[1776683666021,45.32,75190.59,0.0,-0.93438,5e-05,6.86548]
[1776683666038,45.32,75190.59,0.0,-0.93438,5e-05,6.86548]
[1776683666193,45.32,75190.59,0.0,-0.93438,5e-05,6.86548]
[1776683668071,45.32,75195.06,0.0,-0.93415,5e-05,6.88463]
[1776683671721,45.32,75195.49,0.0,-0.93417,5e-05,6.88187]
[1776683671765,45.32,75195.49,0.0,-0.93417,5e-05,6.88187]
[1776683671938,45.32,75195.49,0.0,-0.93417,5e-05,6.88187]
[1776683674113,45.32,75192.92,0.0,-0.93431,5e-05,6.87033]
[1776683675343,45.32,75192.92,0.0,-0.93431,5e-05,6.87033]
[1776683675396,45.32,75192.92,0.0,-0.93431,5e-05,6.87033]
[1776683675440,45.32,75192.92,0.0,-0.93431,5e-05,6.87033]
[1776683681162,45.32,75193.3,0.0,-0.9343,5e-05,6.87131]
[1776683686197,45.31,75193.01,0.0,-0.93432,5e-05,6.86962]
[1776683689459,45.31,75193.22,0.0,-0.93431,5e-05,6.87037]
[1776683689527,45.31,75193.22,0.0,-0.93431,5e-05,6.87037]
[1776683689628,45.31,75195.92,0.0,-0.93417,5e-05,6.88204]
[1776683689701,45.31,75195.92,0.0,-0.93417,5e-05,6.88204]
[1776683695259,45.31,75198.58,0.0,-0.93404,5e-05,6.89304]
[1776683696029,45.31,75198.58,0.0,-0.93404,5e-05,6.89304]
[1776683696081,45.31,75198.58,0.0,-0.93404,5e-05,6.89304]
[1776683696189,45.31,75198.58,0.0,-0.93404,5e-05,6.89304]
[1776683701302,45.31,75207.75,0.0,-0.93356,5e-05,6.93244]
[1776683702309,45.31,75222.51,0.0,-0.93278,5e-05,6.99694]
[1776683703315,45.31,75228.53,0.0,-0.93246,5e-05,7.02314]
[1776683705330,45.31,75229.03,0.0,-0.93244,5e-05,7.02471]
[1776683706160,45.31,75229.03,0.0,-0.93244,5e-05,7.02471]
[1776683706224,45.31,75229.03,0.0,-0.93244,5e-05,7.02471]
[1776683707054,45.31,75228.0,0.0,-0.9325,5e-05,7.01986]
[1776683707199,45.31,75228.0,0.0,-0.9325,5e-05,7.01986]
[1776683707344,45.31,75228.15,0.0,-0.93249,5e-05,7.02022]
[1776683707763,45.31,75228.15,0.0,-0.93249,5e-05,7.02022]
[1776683707820,45.31,75228.15,0.0,-0.93249,5e-05,7.02022]
[1776683707937,45.31,75228.15,0.0,-0.93249,5e-05,7.02022]
[1776683708351,45.3,75231.19,0.0,-0.93233,5e-05,7.0333]
[1776683713386,45.3,75230.11,0.0,-0.93241,5e-05,7.02692]
[1776683715400,45.3,75226.55,0.0,-0.93261,5e-05,7.01063]
[1776683716407,45.3,75224.23,0.0,-0.93274,5e-05,7.00015]
[1776683717207,45.3,75224.23,0.0,-0.93274,5e-05,7.00015]
[1776683717259,45.3,75224.23,0.0,-0.93274,5e-05,7.00015]
[1776683717441,45.3,75224.23,0.0,-0.93274,5e-05,7.00015]
[1776683719428,45.3,75226.73,0.0,-0.93261,5e-05,7.01034]
[1776683720454,45.29,75229.01,0.0,-0.9325,5e-05,7.02009]
[1776683721132,45.29,75229.01,0.0,-0.9325,5e-05,7.02009]
[1776683721187,45.29,75229.01,0.0,-0.9325,5e-05,7.02009]
[1776683721445,45.29,75243.54,0.0,-0.93172,5e-05,7.0839]
[1776683721862,45.29,75243.54,0.0,-0.93172,5e-05,7.0839]
[1776683722452,45.29,75243.21,0.0,-0.93174,5e-05,7.08205]
[1776683726267,45.29,75241.55,0.0,-0.93184,5e-05,7.07353]
[1776683726439,45.29,75241.55,0.0,-0.93184,5e-05,7.07353]
[1776683726765,45.29,75240.94,0.0,-0.93188,5e-05,7.07046]
[1776683728952,45.29,75240.66,0.0,-0.93191,5e-05,7.06846]
[1776683729191,45.29,75240.66,0.0,-0.93191,5e-05,7.06846]
[1776683735555,45.28,75250.32,0.0,-0.93145,5e-05,7.10427]
[1776683736561,45.28,75252.51,0.0,-0.93134,5e-05,7.11354]
[1776683737663,45.28,75252.51,0.0,-0.93134,5e-05,7.11354]
[1776683737695,45.28,75252.51,0.0,-0.93134,5e-05,7.11354]
[1776683739826,45.27,75252.24,0.0,-0.93137,5e-05,7.11099]
[1776683740590,45.27,75255.02,0.0,-0.93123,5e-05,7.12287]
[1776683741598,45.27,75259.12,0.0,-0.93101,5e-05,7.14061]
[1776683742605,45.27,75256.59,0.0,-0.93115,5e-05,7.12887]
[1776683743210,45.27,75256.59,0.0,-0.93115,5e-05,7.12887]
[1776683743257,45.27,75256.59,0.0,-0.93115,5e-05,7.12887]
[1776683743435,45.27,75256.59,0.0,-0.93115,5e-05,7.12887]
[1776683748647,45.26,75257.7,0.0,-0.93113,5e-05,7.13092]
[1776683753683,45.25,75258.72,0.0,-0.9311,5e-05,7.13302]
[1776683756704,45.25,75253.41,0.0,-0.93141,5e-05,7.10833]
[1776683757711,45.25,75250.82,0.0,-0.93155,5e-05,7.09637]
[1776683759725,45.25,75240.22,0.0,-0.93214,5e-05,7.04859]
[1776683761740,45.25,75239.2,0.0,-0.9322,5e-05,7.04329]
[1776683766775,45.24,75237.86,0.0,-0.9323,5e-05,7.03559]
[1776683767781,45.24,75240.51,0.0,-0.93216,5e-05,7.04693]
[1776683768789,45.24,75248.38,0.0,-0.93174,5e-05,7.08139]
[1776683769795,45.24,75251.14,0.0,-0.93159,5e-05,7.09326]
[1776683770803,45.24,75251.77,0.0,-0.93156,5e-05,7.09564]
[1776683774831,45.23,75254.14,0.0,-0.93146,5e-05,7.10444]
[1776683777852,45.23,75258.21,0.0,-0.93125,5e-05,7.12117]
[1776683781880,45.22,75260.67,0.0,-0.93114,5e-05,7.13026]
[1776683783893,45.22,75267.31,0.0,-0.93079,5e-05,7.15887]
[1776683785909,45.22,75269.55,0.0,-0.93069,5e-05,7.16738]
[1776683788930,45.21,75272.63,0.0,-0.93054,5e-05,7.17959]
[1776683789936,45.21,75274.97,0.0,-0.93041,5e-05,7.18952]
[1776683792742,45.21,75276.98,0.0,-0.93036,6e-05,7.1931]
[1776683796849,45.2,75277.16,0.0,-0.93037,6e-05,7.1918]
[1776683796901,45.2,75277.16,0.0,-0.93037,6e-05,7.1918]
[1776683796935,45.2,75277.16,0.0,-0.93037,6e-05,7.1918]
[1776683796985,45.2,75278.56,0.0,-0.9303,6e-05,7.19754]
[1776683797992,45.2,75281.09,0.0,-0.93017,6e-05,7.20833]
[1776683801016,45.19,75285.98,0.0,-0.92992,6e-05,7.22859]
[1776683804863,45.19,75286.33,0.0,-0.92992,6e-05,7.22839]
[1776683806702,45.19,75286.32,0.0,-0.92993,6e-05,7.22775]
[1776683807058,45.18,75286.28,0.0,-0.92995,6e-05,7.2264]
[1776683808705,45.18,75286.28,0.0,-0.92995,6e-05,7.2264]
[1776683808799,45.18,75286.28,0.0,-0.92995,6e-05,7.22581]
[1776683810079,45.18,75282.06,0.0,-0.9302,6e-05,7.20574]
[1776683811086,45.18,75278.1,0.0,-0.93043,5e-05,7.18746]
[1776683816120,45.17,75279.73,0.0,-0.93037,6e-05,7.19213]
[1776683819434,45.16,75277.46,0.0,-0.93052,5e-05,7.18036]
[1776683821156,45.16,75271.45,0.0,-0.93086,5e-05,7.15247]
[1776683822163,45.16,75262.47,0.0,-0.93136,5e-05,7.112]
[1776683823171,45.16,75261.37,0.0,-0.93142,5e-05,7.10668]
[1776683825185,45.16,75259.02,0.0,-0.93156,5e-05,7.09542]
[1776683830220,45.15,75258.21,0.0,-0.93163,5e-05,7.08979]
[1776683832234,45.15,75253.69,0.0,-0.93188,5e-05,7.06892]
[1776683833241,45.15,75244.38,0.0,-0.93239,5e-05,7.02733]
[1776683834248,45.15,75243.99,0.0,-0.93242,5e-05,7.02529]
[1776683838276,45.14,75248.09,0.0,-0.93221,5e-05,7.0421]
[1776683843313,45.14,75247.63,0.0,-0.93226,5e-05,7.03826]
[1776683848346,45.13,75247.45,0.0,-0.93229,5e-05,7.03568]
[1776683861437,45.12,75247.28,0.0,-0.93239,5e-05,7.02612]
[1776683862444,45.12,75237.26,0.0,-0.93294,5e-05,6.98156]
[1776683863451,45.12,75233.2,0.0,-0.93316,5e-05,6.96342]
[1776683869493,45.11,75232.56,0.0,-0.93321,5e-05,6.9592]
[1776683873521,45.11,75217.26,0.0,-0.93403,5e-05,6.89118]
[1776683874250,45.11,75217.26,0.0,-0.93403,5e-05,6.89118]
[1776683874302,45.11,75217.26,0.0,-0.93403,5e-05,6.89118]
[1776683874435,45.11,75217.26,0.0,-0.93403,5e-05,6.89118]
[1776683874527,45.11,75217.19,0.0,-0.93404,5e-05,6.89075]
[1776683875535,45.11,75214.05,0.0,-0.93421,5e-05,6.8769]
[1776683880570,45.11,75212.91,0.0,-0.93427,5e-05,6.87145]
[1776683883591,45.11,75208.82,0.0,-0.93449,5e-05,6.85335]
[1776683888625,45.11,75208.69,0.0,-0.9345,5e-05,6.8525]
[1776683893660,45.11,75207.59,0.0,-0.93456,5e-05,6.84743]
[1776683897690,45.11,75215.19,0.0,-0.93416,5e-05,6.88042]
[1776683902725,45.11,75215.84,0.0,-0.93414,5e-05,6.88276]
[1776683907760,45.1,75218.5,0.0,-0.934,5e-05,6.8939]
[1776683909774,45.1,75220.77,0.0,-0.93388,5e-05,6.90362]
[1776683911788,45.1,75222.69,0.0,-0.93382,5e-05,6.90753]
[1776683916824,45.1,75221.72,0.0,-0.93388,5e-05,6.90272]
[1776683921862,45.1,75222.22,0.0,-0.93386,5e-05,6.90442]
[1776683926896,45.1,75222.51,0.0,-0.93385,5e-05,6.90522]
[1776683930924,45.1,75218.69,0.0,-0.93406,5e-05,6.88809]
[1776683933947,45.1,75216.26,0.0,-0.93419,5e-05,6.8772]
[1776683938982,45.1,75217.33,0.0,-0.93414,5e-05,6.88153]
[1776683944018,45.1,75225.37,0.0,-0.93371,5e-05,6.91636]
[1776683946031,45.09,75222.35,0.0,-0.93388,5e-05,6.90292]
[1776683947042,45.09,75219.45,0.0,-0.93403,5e-05,6.8901]
[1776683949056,45.09,75216.9,0.0,-0.93417,5e-05,6.87876]
[1776683951070,45.09,75214.2,0.0,-0.93431,5e-05,6.86681]
[1776683956105,45.09,75212.34,0.0,-0.93442,5e-05,6.85844]
[1776683959125,45.09,75222.74,0.0,-0.93387,5e-05,6.90379]
[1776683960133,45.09,75229.04,0.0,-0.93353,5e-05,6.93126]
[1776683965168,45.09,75228.47,0.0,-0.93357,5e-05,6.928]
[1776683970203,45.09,75228.67,0.0,-0.93357,5e-05,6.92812]
[1776683975238,45.09,75229.58,0.0,-0.93357,5e-05,6.92712]
[1776683981280,45.08,75229.48,0.0,-0.93359,5e-05,6.92579]
[1776683986315,45.08,75229.55,0.0,-0.93359,5e-05,6.92536]
[1776683991350,45.08,75229.98,0.0,-0.93358,5e-05,6.92652]
[1776683998400,45.08,75229.87,0.0,-0.9336,5e-05,6.92503]
[1776684001420,45.07,75226.24,0.0,-0.93379,5e-05,6.90867]
[1776684004442,45.07,75215.34,0.0,-0.93438,5e-05,6.86061]
[1776684005449,45.07,75213.2,0.0,-0.93449,5e-05,6.85122]
[1776684006456,45.07,75198.08,0.0,-0.93528,5e-05,6.78537]
[1776684007463,45.07,75198.05,0.0,-0.93528,5e-05,6.78532]
[1776684009477,45.07,75194.99,0.0,-0.93544,5e-05,6.77218]
[1776684010484,45.07,75190.72,0.0,-0.93566,5e-05,6.75377]
[1776684015519,45.08,75188.95,0.0,-0.93575,5e-05,6.74667]
[1776684016526,45.08,75181.24,0.0,-0.93615,5e-05,6.71347]
[1776684017533,45.08,75181.08,0.0,-0.93615,5e-05,6.71296]
[1776684020081,45.08,75181.42,0.0,-0.93613,5e-05,6.71477]
[1776684020554,45.08,75179.88,0.0,-0.93621,5e-05,6.70831]
[1776684021958,45.08,75179.88,0.0,-0.93621,5e-05,6.70831]
[1776684021561,45.08,75172.71,0.0,-0.93657,5e-05,6.67762]
[1776684023957,45.08,75171.15,0.0,-0.93665,5e-05,6.67115]
[1776684024581,45.08,75171.54,0.0,-0.93663,5e-05,6.67332]
[1776684029618,45.08,75172.29,0.0,-0.93657,5e-05,6.67776]
[1776684032639,45.09,75166.03,0.0,-0.93692,5e-05,6.64738]
[1776684034653,45.09,75161.27,0.0,-0.93716,5e-05,6.62755]
[1776684037674,45.09,75151.26,0.0,-0.93765,5e-05,6.58574]
[1776684038681,45.09,75152.93,0.0,-0.93757,5e-05,6.59326]
[1776684043717,45.1,75154.54,0.0,-0.93746,5e-05,6.60204]
[1776684049759,45.1,75154.08,0.0,-0.93746,5e-05,6.60236]
[1776684053786,45.11,75149.71,0.0,-0.93766,5e-05,6.58527]
[1776684054794,45.11,75145.5,0.0,-0.93787,5e-05,6.56774]
[1776684056535,45.11,75143.67,0.0,-0.93795,5e-05,6.5604]
[1776684056587,45.11,75143.67,0.0,-0.93795,5e-05,6.5604]
[1776684056686,45.11,75143.67,0.0,-0.93795,5e-05,6.5604]
[1776684057816,45.11,75131.71,0.0,-0.93855,5e-05,6.51052]
[1776684058824,45.11,75123.15,0.0,-0.93897,5e-05,6.47484]
[1776684059831,45.12,75120.18,0.0,-0.93911,5e-05,6.4625]
[1776684060839,45.12,75113.92,0.0,-0.93942,5e-05,6.43634]
[1776684061845,45.12,75108.04,0.0,-0.93971,5e-05,6.41145]
[1776684062852,45.12,75097.78,0.0,-0.94022,5e-05,6.36832]
[1776684063858,45.12,75094.11,0.0,-0.9404,5e-05,6.35291]
[1776684069046,45.12,75093.33,0.0,-0.94044,5e-05,6.34987]
[1776684070907,45.12,75089.48,0.0,-0.94063,5e-05,6.33371]
[1776684075943,45.12,75091.06,0.0,-0.94055,5e-05,6.34032]
[1776684080979,45.12,75094.69,0.0,-0.94037,5e-05,6.35588]
[1776684081986,45.12,75097.01,0.0,-0.94025,5e-05,6.36598]
[1776684082993,45.12,75101.35,0.0,-0.94003,5e-05,6.38454]
[1776684084000,45.12,75108.11,0.0,-0.93969,5e-05,6.41326]
[1776684085008,45.12,75110.99,0.0,-0.93955,5e-05,6.42568]
[1776684086015,45.12,75105.99,0.0,-0.93979,5e-05,6.40497]
[1776684091066,45.13,75107.37,0.0,-0.93974,5e-05,6.40831]
[1776684097108,45.13,75106.85,0.0,-0.93974,5e-05,6.40805]
[1776684102142,45.14,75108.79,0.0,-0.93962,5e-05,6.41775]
[1776684107178,45.14,75108.88,0.0,-0.9396,5e-05,6.41962]
[1776684112214,45.14,75108.91,0.0,-0.93958,5e-05,6.42118]
[1776684114231,45.15,75115.2,0.0,-0.93927,5e-05,6.4482]
[1776684115237,45.15,75124.63,0.0,-0.93879,5e-05,6.48826]
[1776684116245,45.15,75128.06,0.0,-0.93862,5e-05,6.503]
[1776684117252,45.15,75128.21,0.0,-0.93861,5e-05,6.5038]
[1776684119266,45.15,75121.62,0.0,-0.93893,5e-05,6.47625]
[1776684122286,45.15,75119.14,0.0,-0.93905,5e-05,6.46651]
[1776684126314,45.15,75121.76,0.0,-0.93891,5e-05,6.47835]
[1776684127322,45.15,75130.8,0.0,-0.93845,5e-05,6.51676]
[1776684128329,45.15,75136.66,0.0,-0.93816,5e-05,6.54174]
[1776684133364,45.16,75137.01,0.0,-0.93814,5e-05,6.54362]
[1776684138862,45.16,75137.32,0.0,-0.93812,5e-05,6.54527]
[1776684139097,45.16,75132.78,0.0,-0.93834,5e-05,6.52609]
[1776684142434,45.16,75128.77,0.0,-0.93854,5e-05,6.50957]
[1776684143442,45.16,75126.36,0.0,-0.93866,5e-05,6.49908]
[1776684146463,45.15,75128.55,0.0,-0.93856,5e-05,6.5075]
[1776684149484,45.15,75131.56,0.0,-0.93841,5e-05,6.52021]
[1776684151498,45.16,75134.63,0.0,-0.93829,5e-05,6.52927]
[1776684153512,45.16,75139.45,0.0,-0.93805,5e-05,6.54992]
[1776684154519,45.16,75141.74,0.0,-0.93793,5e-05,6.55972]
[1776684155525,45.16,75135.98,0.0,-0.93822,5e-05,6.53532]
[1776684157540,45.16,75132.98,0.0,-0.93837,5e-05,6.52281]
[1776684159554,45.16,75148.31,0.0,-0.93759,5e-05,6.58822]
[1776684160561,45.16,75154.43,0.0,-0.93728,5e-05,6.61474]
[1776684163582,45.16,75156.98,0.0,-0.93714,5e-05,6.62596]
[1776684164590,45.16,75159.73,0.0,-0.937,5e-05,6.6377]
[1776684169626,45.16,75158.39,0.0,-0.93706,5e-05,6.63281]
[1776684174661,45.17,75157.7,0.0,-0.93707,5e-05,6.63158]
[1776684176675,45.17,75151.71,0.0,-0.93737,5e-05,6.60667]
[1776684181710,45.17,75147.59,0.0,-0.93756,5e-05,6.59094]
[1776684183723,45.18,75144.4,0.0,-0.93771,5e-05,6.57814]
[1776684190773,45.17,75143.36,0.0,-0.93778,5e-05,6.57241]
[1776684195808,45.17,75145.29,0.0,-0.93769,5e-05,6.57977]
[1776684199836,45.17,75151.44,0.0,-0.93739,5e-05,6.60478]
[1776684204870,45.16,75151.82,0.0,-0.9374,5e-05,6.60456]
[1776684208899,45.16,75149.44,0.0,-0.93754,5e-05,6.59264]
[1776684213934,45.15,75150.49,0.0,-0.93755,5e-05,6.59079]
[1776684218969,45.14,75149.32,0.0,-0.93763,5e-05,6.58371]
[1776684219976,45.14,75143.14,0.0,-0.93795,5e-05,6.55699]
[1776684220983,45.14,75137.97,0.0,-0.93822,5e-05,6.53466]
[1776684227030,45.14,75137.89,0.0,-0.93824,5e-05,6.53241]
[1776684232065,45.13,75139.12,0.0,-0.9382,5e-05,6.53607]
[1776684233072,45.13,75141.36,0.0,-0.93809,5e-05,6.54527]
[1776684234079,45.13,75146.86,0.0,-0.93782,5e-05,6.56834]
[1776684239115,45.13,75148.56,0.0,-0.93773,5e-05,6.57586]
[1776684241131,45.13,75153.12,0.0,-0.93749,5e-05,6.5954]
[1776684242135,45.13,75163.52,0.0,-0.93696,5e-05,6.64027]
[1776684243144,45.13,75171.11,0.0,-0.93657,5e-05,6.67317]
[1776684244151,45.13,75171.32,0.0,-0.93655,5e-05,6.67435]
[1776684247172,45.14,75175.03,0.0,-0.93635,5e-05,6.69111]
[1776684252207,45.14,75175.69,0.0,-0.9363,5e-05,6.69519]
[1776684257242,45.14,75177.56,0.0,-0.93619,5e-05,6.70447]
[1776684260263,45.15,75180.89,0.0,-0.93601,5e-05,6.71953]
[1776684261270,45.15,75183.86,0.0,-0.93585,5e-05,6.73257]
[1776684266307,45.15,75183.51,0.0,-0.93586,5e-05,6.73207]
[1776684268321,45.15,75180.39,0.0,-0.93602,5e-05,6.71902]
[1776684274363,45.15,75180.98,0.0,-0.93601,5e-05,6.71866]
[1776684280405,45.16,75179.93,0.0,-0.93604,5e-05,6.71556]
[1776684282419,45.16,75183.5,0.0,-0.93585,5e-05,6.73144]
[1776684287454,45.16,75184.24,0.0,-0.9358,5e-05,6.73601]
[1776684289468,45.16,75188.95,0.0,-0.93555,5e-05,6.75658]
[1776684290441,45.16,75188.95,0.0,-0.93555,5e-05,6.75658]
[1776684290475,45.16,75226.55,0.0,-0.93357,5e-05,6.92051]
[1776684292489,45.16,75230.14,0.0,-0.93338,5e-05,6.9363]
[1776684294181,45.16,75230.14,0.0,-0.93338,5e-05,6.9363]
[1776684296207,45.16,75229.67,0.0,-0.9334,5e-05,6.93406]
[1776684296293,45.16,75230.28,0.0,-0.93337,5e-05,6.93664]
[1776684298199,45.16,75230.42,0.0,-0.93337,5e-05,6.93717]
[1776684298233,45.16,75230.5,0.0,-0.93336,5e-05,6.93742]
[1776684298539,45.16,75230.5,0.0,-0.93336,5e-05,6.93742]
[1776684298655,45.16,75230.5,0.0,-0.93336,5e-05,6.93742]
[1776684298689,45.16,75230.5,0.0,-0.93336,5e-05,6.93742]
[1776684299537,45.16,75226.76,0.0,-0.93356,5e-05,6.92082]
[1776684302195,45.16,75225.17,0.0,-0.93365,5e-05,6.91378]
[1776684302297,45.16,75219.74,0.0,-0.93394,5e-05,6.88995]
[1776684306037,45.16,75221.98,0.0,-0.93382,5e-05,6.89963]
[1776684306089,45.16,75221.98,0.0,-0.93382,5e-05,6.89963]
[1776684306195,45.16,75221.98,0.0,-0.93382,5e-05,6.89963]
[1776684306297,45.16,75222.55,0.0,-0.93379,5e-05,6.90208]
[1776684311622,45.16,75225.55,0.0,-0.93364,5e-05,6.91494]
[1776684313264,45.16,75225.55,0.0,-0.93364,5e-05,6.91494]
[1776684313316,45.16,75225.55,0.0,-0.93364,5e-05,6.91494]
[1776684313437,45.16,75227.47,0.0,-0.93354,5e-05,6.92327]
[1776684313636,45.16,75233.05,0.0,-0.93324,5e-05,6.94767]
[1776684314642,45.16,75238.6,0.0,-0.93294,5e-05,6.97193]
[1776684317664,45.16,75248.01,0.0,-0.93245,5e-05,7.01287]
[1776684318671,45.16,75252.95,0.0,-0.93218,5e-05,7.03446]
[1776684319684,45.16,75256.33,0.0,-0.932,5e-05,7.04914]
[1776684320685,45.16,75260.8,0.0,-0.93176,5e-05,7.06865]
[1776684322735,45.16,75260.62,0.0,-0.93178,5e-05,7.06753]
[1776684322780,45.16,75260.62,0.0,-0.93178,5e-05,7.06753]
[1776684322938,45.16,75260.62,0.0,-0.93178,5e-05,7.06753]
[1776684324194,45.15,75260.69,0.0,-0.93178,5e-05,7.06751]
[1776684324218,45.15,75260.75,0.0,-0.93178,5e-05,7.06745]
[1776684325720,45.15,75241.93,0.0,-0.9328,5e-05,6.98361]
[1776684326727,45.15,75229.97,0.0,-0.93344,5e-05,6.93082]
[1776684327734,45.15,75227.49,0.0,-0.93358,5e-05,6.91983]
[1776684330724,45.15,75227.03,0.0,-0.93361,5e-05,6.91762]
[1776684330771,45.15,75227.03,0.0,-0.93361,5e-05,6.91762]
[1776684330943,45.15,75227.03,0.0,-0.93361,5e-05,6.91762]
[1776684332188,45.15,75226.98,0.0,-0.93365,5e-05,6.91303]
[1776684332290,45.15,75226.98,0.0,-0.93365,5e-05,6.91293]
[1776684333553,45.15,75226.98,0.0,-0.93365,5e-05,6.91293]
[1776684333786,45.15,75232.98,0.0,-0.93333,5e-05,6.93907]
[1776684334793,45.15,75236.92,0.0,-0.93312,5e-05,6.95626]
[1776684337055,45.15,75238.35,0.0,-0.93305,5e-05,6.96239]
[1776684337143,45.15,75238.35,0.0,-0.93305,5e-05,6.96239]
[1776684337213,45.15,75238.35,0.0,-0.93305,5e-05,6.96239]
[1776684337286,45.15,75245.56,0.0,-0.93266,5e-05,6.99398]
[1776684337566,45.15,75245.56,0.0,-0.93266,5e-05,6.99398]
[1776684341286,45.15,75244.74,0.0,-0.9327,5e-05,6.99092]
[1776684341333,45.15,75244.74,0.0,-0.9327,5e-05,6.99092]
[1776684341291,45.15,75244.88,0.0,-0.93269,5e-05,6.99173]
[1776684341440,45.15,75244.88,0.0,-0.93269,5e-05,6.99173]
[1776684341840,45.15,75245.13,0.0,-0.93267,5e-05,6.99302]
[1776684346875,45.15,75242.28,0.0,-0.93281,5e-05,6.98137]
[1776684351405,45.15,75242.1,0.0,-0.93283,5e-05,6.98015]
[1776684351438,45.15,75242.1,0.0,-0.93283,5e-05,6.98015]
[1776684351454,45.15,75242.1,0.0,-0.93283,5e-05,6.98015]
[1776684353561,45.15,75241.96,0.0,-0.93284,5e-05,6.9795]
[1776684353613,45.15,75241.96,0.0,-0.93284,5e-05,6.9795]
[1776684353692,45.15,75241.96,0.0,-0.93284,5e-05,6.9795]
[1776684353927,45.15,75242.07,0.0,-0.93283,5e-05,6.98017]
[1776684355211,45.15,75242.07,0.0,-0.93283,5e-05,6.98017]
[1776684355435,45.15,75242.14,0.0,-0.93282,5e-05,6.98067]
[1776684357953,45.15,75245.47,0.0,-0.93264,5e-05,6.99587]
[1776684359129,45.15,75245.47,0.0,-0.93264,5e-05,6.99587]
[1776684359139,45.15,75245.47,0.0,-0.93264,5e-05,6.99587]
[1776684359192,45.15,75245.47,0.0,-0.93264,5e-05,6.99587]
[1776684359968,45.15,75238.05,0.0,-0.93304,5e-05,6.96311]
[1776684362989,45.15,75225.48,0.0,-0.93371,5e-05,6.90736]
[1776684363996,45.15,75223.83,0.0,-0.9338,5e-05,6.90002]
[1776684364447,45.15,75223.83,0.0,-0.9338,5e-05,6.90002]
[1776684364501,45.15,75223.83,0.0,-0.9338,5e-05,6.90002]
[1776684364599,45.15,75223.83,0.0,-0.9338,5e-05,6.90002]
[1776684364687,45.15,75223.83,0.0,-0.9338,5e-05,6.90002]
[1776684366010,45.15,75228.82,0.0,-0.93354,5e-05,6.9217]
[1776684368184,45.15,75229.61,0.0,-0.9335,5e-05,6.92504]
[1776684368196,45.15,75229.61,0.0,-0.9335,5e-05,6.92504]
[1776684368236,45.15,75229.61,0.0,-0.9335,5e-05,6.92504]
[1776684368337,45.15,75229.61,0.0,-0.9335,5e-05,6.92492]
[1776684371327,45.15,75228.13,0.0,-0.93358,5e-05,6.91818]
[1776684371436,45.15,75228.06,0.0,-0.93359,5e-05,6.91776]
[1776684372052,45.15,75227.45,0.0,-0.93362,5e-05,6.91497]
[1776684377087,45.15,75229.54,0.0,-0.93352,5e-05,6.92364]
[1776684378094,45.15,75232.61,0.0,-0.93335,5e-05,6.9374]
[1776684379806,45.15,75231.62,0.0,-0.9334,5e-05,6.93332]
[1776684379855,45.15,75231.62,0.0,-0.9334,5e-05,6.93332]
[1776684379907,45.15,75231.62,0.0,-0.9334,5e-05,6.93332]
[1776684379938,45.15,75231.62,0.0,-0.9334,5e-05,6.93332]
[1776684383128,45.15,75225.91,0.0,-0.93369,5e-05,6.90945]
[1776684384529,45.15,75224.81,0.0,-0.93374,5e-05,6.90495]
[1776684384581,45.15,75224.81,0.0,-0.93374,5e-05,6.90495]
[1776684384691,45.15,75224.81,0.0,-0.93374,5e-05,6.90495]
[1776684385143,45.15,75224.12,0.0,-0.93378,5e-05,6.90185]
[1776684390177,45.15,75224.46,0.0,-0.93377,5e-05,6.90302]
[1776684392294,45.15,75224.73,0.0,-0.93379,5e-05,6.89986]
[1776684392347,45.15,75224.73,0.0,-0.93379,5e-05,6.89986]
[1776684392439,45.15,75224.66,0.0,-0.93379,5e-05,6.89949]
[1776684394370,45.15,75224.8,0.0,-0.93379,5e-05,6.90005]
[1776684394380,45.15,75224.8,0.0,-0.93379,5e-05,6.90005]
[1776684394425,45.15,75225.06,0.0,-0.93378,5e-05,6.90113]
[1776684394436,45.15,75225.06,0.0,-0.93378,5e-05,6.90113]
[1776684395189,45.15,75225.06,0.0,-0.93378,5e-05,6.90113]
[1776684395213,45.15,75228.22,0.0,-0.93361,5e-05,6.91491]
[1776684400249,45.16,75227.65,0.0,-0.93362,5e-05,6.91362]
[1776684401830,45.16,75227.15,0.0,-0.93365,5e-05,6.91176]
[1776684401901,45.16,75227.15,0.0,-0.93365,5e-05,6.91176]
[1776684401940,45.16,75227.15,0.0,-0.93365,5e-05,6.91176]
[1776684403758,45.16,75226.05,0.0,-0.9337,5e-05,6.90761]
[1776684403808,45.16,75226.05,0.0,-0.9337,5e-05,6.90761]
[1776684403941,45.16,75226.05,0.0,-0.9337,5e-05,6.90761]
[1776684404277,45.16,75226.02,0.0,-0.93369,5e-05,6.90782]
[1776684406291,45.16,75231.18,0.0,-0.93341,5e-05,6.9311]
[1776684407438,45.16,75231.18,0.0,-0.93341,5e-05,6.9311]
[1776684407488,45.16,75232.13,0.0,-0.93336,5e-05,6.93557]
[1776684407690,45.16,75232.13,0.0,-0.93336,5e-05,6.93557]
[1776684410318,45.16,75238.55,0.0,-0.933,5e-05,6.96464]
[1776684412084,45.17,75238.66,0.0,-0.93299,5e-05,6.96537]
[1776684412130,45.17,75238.66,0.0,-0.93299,5e-05,6.96537]
[1776684412189,45.17,75238.66,0.0,-0.93299,5e-05,6.96537]
[1776684412333,45.17,75238.41,0.0,-0.933,5e-05,6.96452]
[1776684412715,45.17,75238.41,0.0,-0.933,5e-05,6.96452]
[1776684412767,45.17,75238.41,0.0,-0.933,5e-05,6.96452]
[1776684412936,45.17,75238.41,0.0,-0.933,5e-05,6.96452]
[1776684417799,45.17,75236.09,0.0,-0.93311,5e-05,6.95556]
[1776684417850,45.17,75236.09,0.0,-0.93311,5e-05,6.95556]
[1776684417910,45.17,75236.09,0.0,-0.93311,5e-05,6.95556]
[1776684417936,45.17,75236.09,0.0,-0.93311,5e-05,6.95556]
[1776684423410,45.17,75238.63,0.0,-0.93296,5e-05,6.96836]
[1776684423972,45.17,75238.63,0.0,-0.93296,5e-05,6.96836]
[1776684424019,45.17,75238.63,0.0,-0.93296,5e-05,6.96836]
[1776684424191,45.17,75238.63,0.0,-0.93296,5e-05,6.96836]
[1776684425920,45.18,75238.68,0.0,-0.93295,5e-05,6.96908]
[1776684425936,45.18,75238.68,0.0,-0.93295,5e-05,6.96908]
[1776684425973,45.18,75238.68,0.0,-0.93295,5e-05,6.96908]
[1776684426431,45.18,75238.5,0.0,-0.93295,5e-05,6.96853]
[1776684426477,45.18,75238.5,0.0,-0.93295,5e-05,6.96853]
[1776684426692,45.18,75238.5,0.0,-0.93295,5e-05,6.96853]
[1776684427438,45.18,75238.99,0.0,-0.93292,5e-05,6.97094]
[1776684432473,45.18,75238.95,0.0,-0.93291,5e-05,6.97197]
[1776684437508,45.18,75240.31,0.0,-0.93282,5e-05,6.97915]
[1776684438680,45.18,75240.31,0.0,-0.93282,5e-05,6.97915]
[1776684438693,45.18,75240.31,0.0,-0.93282,5e-05,6.97915]
[1776684438699,45.18,75240.31,0.0,-0.93282,5e-05,6.97915]
[1776684440670,45.19,75240.06,0.0,-0.93283,5e-05,6.97851]
[1776684440689,45.19,75240.06,0.0,-0.93283,5e-05,6.97851]
[1776684440713,45.19,75240.06,0.0,-0.93283,5e-05,6.97851]
[1776684440814,45.19,75240.06,0.0,-0.93283,5e-05,6.97897]
[1776684444405,45.19,75240.28,0.0,-0.93281,5e-05,6.98017]
[1776684444437,45.19,75240.28,0.0,-0.93281,5e-05,6.98017]
[1776684444506,45.19,75240.21,0.0,-0.93281,5e-05,6.98032]
[1776684446475,45.19,75240.21,0.0,-0.93281,5e-05,6.98032]
[1776684446695,45.19,75242.67,0.0,-0.93267,5e-05,6.99138]
[1776684448351,45.19,75244.23,0.0,-0.93258,5e-05,6.9987]
[1776684448437,45.19,75244.23,0.0,-0.93258,5e-05,6.9987]
[1776684448458,45.19,75244.23,0.0,-0.93258,5e-05,6.9987]
[1776684448401,45.19,75244.23,0.0,-0.93258,5e-05,6.99889]
[1776684451612,45.19,75244.12,0.0,-0.93258,5e-05,6.99898]
[1776684451689,45.19,75244.12,0.0,-0.93258,5e-05,6.99898]
[1776684451714,45.19,75244.19,0.0,-0.93261,5e-05,6.99518]
[1776684454303,45.19,75243.91,0.0,-0.93262,5e-05,6.99412]
[1776684454356,45.19,75243.91,0.0,-0.93262,5e-05,6.99412]
[1776684454435,45.19,75243.91,0.0,-0.93262,5e-05,6.99412]
[1776684456401,45.19,75240.22,0.0,-0.93282,5e-05,6.97827]
[1776684456437,45.19,75240.22,0.0,-0.93282,5e-05,6.97827]
[1776684456451,45.19,75240.22,0.0,-0.93282,5e-05,6.97827]
[1776684456409,45.2,75240.15,0.0,-0.93282,5e-05,6.97817]
[1776684456648,45.2,75240.15,0.0,-0.93282,5e-05,6.97817]
[1776684456695,45.2,75240.15,0.0,-0.93282,5e-05,6.97817]
[1776684456791,45.2,75240.01,0.0,-0.93282,5e-05,6.97776]
[1776684461426,45.2,75242.83,0.0,-0.93267,5e-05,6.99077]
[1776684461437,45.2,75242.83,0.0,-0.93267,5e-05,6.99077]
[1776684463805,45.2,75242.62,0.0,-0.93267,5e-05,6.99038]
[1776684463813,45.2,75242.62,0.0,-0.93267,5e-05,6.99038]
[1776684463941,45.2,75242.62,0.0,-0.93267,5e-05,6.99038]
[1776684464014,45.2,75243.09,0.0,-0.93264,5e-05,6.99263]
[1776684467812,45.2,75243.31,0.0,-0.93262,5e-05,6.99411]
[1776684467864,45.2,75243.31,0.0,-0.93262,5e-05,6.99411]
[1776684467936,45.2,75243.31,0.0,-0.93262,5e-05,6.99411]
[1776684469796,45.2,75243.7,0.0,-0.9326,5e-05,6.99616]
[1776684469849,45.2,75243.7,0.0,-0.9326,5e-05,6.99616]
[1776684469939,45.2,75243.7,0.0,-0.9326,5e-05,6.99616]
[1776684470041,45.2,75243.77,0.0,-0.93259,5e-05,6.99663]
[1776684475233,45.2,75243.56,0.0,-0.9326,5e-05,6.99636]
[1776684475285,45.2,75243.56,0.0,-0.9326,5e-05,6.99636]
[1776684475435,45.2,75243.56,0.0,-0.9326,5e-05,6.99636]
[1776684481301,45.21,75240.67,0.0,-0.93274,5e-05,6.98448]
[1776684481342,45.21,75240.67,0.0,-0.93274,5e-05,6.98448]
[1776684481366,45.21,75240.67,0.0,-0.93274,5e-05,6.98448]
[1776684481416,45.21,75240.67,0.0,-0.93274,5e-05,6.98448]
[1776684481440,45.21,75240.67,0.0,-0.93274,5e-05,6.98448]
[1776684481465,45.21,75240.16,0.0,-0.93276,5e-05,6.9826]
[1776684486019,45.21,75236.45,0.0,-0.93295,5e-05,6.96725]
[1776684487668,45.21,75235.05,0.0,-0.93302,5e-05,6.96131]
[1776684487690,45.21,75235.05,0.0,-0.93302,5e-05,6.96131]
[1776684487719,45.21,75235.05,0.0,-0.93302,5e-05,6.96131]
[1776684487862,45.21,75234.8,0.0,-0.93303,5e-05,6.96043]
[1776684491140,45.21,75234.7,0.0,-0.93303,5e-05,6.96043]
[1776684491203,45.21,75234.7,0.0,-0.93303,5e-05,6.96043]
[1776684491290,45.21,75234.34,0.0,-0.93305,5e-05,6.95906]
[1776684494910,45.22,75237.32,0.0,-0.93288,5e-05,6.97297]
[1776684499845,45.22,75237.46,0.0,-0.93286,5e-05,6.97435]
[1776684499908,45.22,75237.46,0.0,-0.93286,5e-05,6.97435]
[1776684499939,45.22,75237.46,0.0,-0.93286,5e-05,6.97435]
[1776684499946,45.22,75237.5,0.0,-0.93286,5e-05,6.97471]
[1776684504981,45.22,75238.14,0.0,-0.93281,5e-05,6.97843]
[1776684506292,45.22,75238.14,0.0,-0.93281,5e-05,6.97843]
[1776684506344,45.22,75238.14,0.0,-0.93281,5e-05,6.97843]
[1776684506437,45.22,75238.14,0.0,-0.93281,5e-05,6.97843]
[1776684506512,45.22,75237.75,0.0,-0.93283,5e-05,6.9769]
[1776684512033,45.22,75235.56,0.0,-0.93297,5e-05,6.96405]
[1776684512788,45.22,75235.56,0.0,-0.93297,5e-05,6.96405]
[1776684512840,45.22,75235.56,0.0,-0.93297,5e-05,6.96405]
[1776684512941,45.22,75235.56,0.0,-0.93297,5e-05,6.96405]
[1776684513041,45.23,75235.32,0.0,-0.93298,5e-05,6.96319]
[1776684521050,45.23,75234.82,0.0,-0.933,5e-05,6.96177]
[1776684521059,45.23,75234.82,0.0,-0.933,5e-05,6.96177]
[1776684521188,45.23,75234.82,0.0,-0.933,5e-05,6.96177]
[1776684521260,45.23,75234.93,0.0,-0.93299,5e-05,6.96303]
[1776684522665,45.23,75234.46,0.0,-0.93301,5e-05,6.96116]
[1776684522705,45.23,75234.46,0.0,-0.93301,5e-05,6.96116]
[1776684523111,45.23,75235.18,0.0,-0.93297,5e-05,6.96452]
[1776684525125,45.23,75239.82,0.0,-0.93271,5e-05,6.9853]
[1776684527138,45.23,75236.72,0.0,-0.93288,5e-05,6.97197]
[1776684529887,45.23,75236.73,0.0,-0.93287,5e-05,6.97235]
[1776684529939,45.23,75236.73,0.0,-0.93287,5e-05,6.97235]
[1776684530204,45.23,75236.73,0.0,-0.93287,5e-05,6.97235]
[1776684530301,45.23,75236.93,0.0,-0.93286,5e-05,6.9734]
[1776684532174,45.23,75228.65,0.0,-0.9333,5e-05,6.93737]
[1776684533432,45.23,75228.65,0.0,-0.9333,5e-05,6.93737]
[1776684533530,45.23,75228.65,0.0,-0.9333,5e-05,6.93737]
[1776684533477,45.24,75225.08,0.0,-0.93348,5e-05,6.92195]
[1776684533693,45.24,75225.08,0.0,-0.93348,5e-05,6.92195]
[1776684534188,45.24,75224.3,0.0,-0.93352,5e-05,6.91877]
[1776684539222,45.24,75223.5,0.0,-0.93355,5e-05,6.91651]
[1776684544258,45.24,75223.16,0.0,-0.93355,5e-05,6.9163]
[1776684549292,45.25,75224.12,0.0,-0.93349,5e-05,6.92177]
[1776684553320,45.25,75226.95,0.0,-0.93332,5e-05,6.93509]
[1776684554949,45.25,75226.78,0.0,-0.93333,5e-05,6.93455]
[1776684555010,45.25,75226.78,0.0,-0.93333,5e-05,6.93455]
[1776684555192,45.25,75226.78,0.0,-0.93333,5e-05,6.93455]
[1776684555335,45.25,75226.92,0.0,-0.93332,5e-05,6.93537]
[1776684558355,45.25,75231.18,0.0,-0.93309,5e-05,6.95465]
[1776684561377,45.25,75234.38,0.0,-0.93291,5e-05,6.96918]
[1776684562992,45.25,75235.2,0.0,-0.93286,5e-05,6.97292]
[1776684563041,45.25,75235.2,0.0,-0.93286,5e-05,6.97292]
[1776684563189,45.25,75235.2,0.0,-0.93286,5e-05,6.97292]
[1776684563391,45.25,75237.97,0.0,-0.93271,5e-05,6.98523]
[1776684569433,45.26,75239.77,0.0,-0.93261,5e-05,6.99379]
[1776684570441,45.26,75232.96,0.0,-0.93297,5e-05,6.96395]
[1776684571966,45.26,75232.33,0.0,-0.93304,5e-05,6.95704]
[1776684572018,45.26,75232.33,0.0,-0.93304,5e-05,6.95704]
[1776684572192,45.26,75232.33,0.0,-0.93304,5e-05,6.95704]
[1776684572453,45.26,75231.99,0.0,-0.93306,5e-05,6.9557]
[1776684577488,45.26,75232.83,0.0,-0.933,5e-05,6.96019]
[1776684580258,45.26,75232.0,0.0,-0.93304,5e-05,6.95688]
[1776684580302,45.26,75232.0,0.0,-0.93304,5e-05,6.95688]
[1776684580435,45.26,75232.0,0.0,-0.93304,5e-05,6.95688]
[1776684580510,45.26,75231.12,0.0,-0.93309,5e-05,6.95319]
[1776684583695,45.26,75231.01,0.0,-0.93309,5e-05,6.95308]
[1776684583944,45.26,75231.01,0.0,-0.93309,5e-05,6.95308]
[1776684584539,45.26,75229.97,0.0,-0.93314,5e-05,6.94889]
[1776684588523,45.26,75231.53,0.0,-0.93305,5e-05,6.95631]
[1776684588578,45.26,75231.53,0.0,-0.93305,5e-05,6.95631]
[1776684588633,45.27,75231.07,0.0,-0.93307,5e-05,6.95447]
[1776684588690,45.27,75231.07,0.0,-0.93307,5e-05,6.95447]
[1776684591589,45.27,75224.23,0.0,-0.93343,5e-05,6.92508]
[1776684592603,45.27,75211.88,0.0,-0.93408,5e-05,6.87137]
[1776684593608,45.27,75200.29,0.0,-0.93469,5e-05,6.8212]
[1776684594615,45.27,75200.64,0.0,-0.93467,5e-05,6.82263]
[1776684595622,45.27,75203.28,0.0,-0.93453,5e-05,6.83409]
[1776684597273,45.27,75202.3,0.0,-0.93458,5e-05,6.82983]
[1776684597392,45.27,75202.3,0.0,-0.93458,5e-05,6.82983]
[1776684597435,45.27,75202.3,0.0,-0.93458,5e-05,6.82983]
[1776684597636,45.27,75200.55,0.0,-0.93468,5e-05,6.82221]
[1776684600657,45.27,75197.92,0.0,-0.93481,5e-05,6.81081]
[1776684602674,45.27,75175.13,0.0,-0.936,5e-05,6.71242]
[1776684603681,45.27,75171.06,0.0,-0.93621,5e-05,6.69496]
[1776684604688,45.27,75169.01,0.0,-0.93631,5e-05,6.68634]
[1776684607709,45.27,75165.53,0.0,-0.93648,5e-05,6.67208]
[1776684608716,45.27,75169.73,0.0,-0.93626,5e-05,6.69033]
[1776684609857,45.27,75169.73,0.0,-0.93626,5e-05,6.69033]
[1776684609900,45.27,75169.73,0.0,-0.93626,5e-05,6.69033]
[1776684609941,45.27,75169.73,0.0,-0.93626,5e-05,6.69033]
[1776684611797,45.27,75170.31,0.0,-0.93623,5e-05,6.69328]
[1776684611850,45.27,75170.31,0.0,-0.93623,5e-05,6.69328]
[1776684611942,45.27,75170.31,0.0,-0.93623,5e-05,6.69328]
[1776684611951,45.27,75170.6,0.0,-0.93621,5e-05,6.69494]
[1776684614757,45.28,75167.06,0.0,-0.93638,5e-05,6.68016]
[1776684620103,45.28,75167.74,0.0,-0.93634,5e-05,6.68415]
[1776684620150,45.28,75167.74,0.0,-0.93634,5e-05,6.68415]
[1776684620197,45.28,75167.74,0.0,-0.93634,5e-05,6.68415]
[1776684620198,45.28,75167.92,0.0,-0.93632,5e-05,6.68513]
[1776684625835,45.28,75167.77,0.0,-0.93632,5e-05,6.6855]
[1776684631021,45.28,75167.53,0.0,-0.93632,5e-05,6.68545]
[1776684631073,45.28,75167.53,0.0,-0.93632,5e-05,6.68545]
[1776684631187,45.28,75167.53,0.0,-0.93632,5e-05,6.68545]
[1776684631226,45.28,75166.82,0.0,-0.93639,5e-05,6.67837]
[1776684632884,45.29,75162.84,0.0,-0.93659,5e-05,6.66172]
[1776684635330,45.29,75162.27,0.0,-0.93662,5e-05,6.6595]
[1776684635365,45.29,75161.45,0.0,-0.93666,5e-05,6.65622]
[1776684635916,45.29,75143.64,0.0,-0.93756,5e-05,6.58025]
[1776684636913,45.29,75139.19,0.0,-0.93778,5e-05,6.56193]
[1776684638950,45.29,75139.13,0.0,-0.93778,5e-05,6.56167]
[1776684639008,45.29,75140.63,0.0,-0.93771,5e-05,6.56804]
[1776684640941,45.29,75143.38,0.0,-0.93757,5e-05,6.57968]
[1776684642955,45.29,75141.08,0.0,-0.93769,5e-05,6.56985]
[1776684646982,45.29,75138.34,0.0,-0.93783,5e-05,6.55811]
[1776684652018,45.29,75135.8,0.0,-0.93796,5e-05,6.54722]
[1776684657053,45.29,75135.6,0.0,-0.93797,5e-05,6.54628]
[1776684658677,45.29,75138.58,0.0,-0.93782,5e-05,6.55891]
[1776684664102,45.29,75137.19,0.0,-0.93789,5e-05,6.55285]
[1776684670144,45.29,75131.27,0.0,-0.93819,5e-05,6.52762]
[1776684671151,45.29,75130.51,0.0,-0.93823,5e-05,6.52443]
[1776684673165,45.29,75127.94,0.0,-0.93836,5e-05,6.51363]
[1776684675179,45.29,75123.11,0.0,-0.9386,5e-05,6.49334]
[1776684676186,45.29,75117.39,0.0,-0.93888,5e-05,6.46931]
[1776684682228,45.29,75116.5,0.0,-0.93892,5e-05,6.46627]
[1776684687262,45.29,75116.83,0.0,-0.93889,5e-05,6.4682]
[1776684693306,45.29,75115.05,0.0,-0.93901,5e-05,6.45716]
[1776684698341,45.3,75115.12,0.0,-0.939,5e-05,6.45812]
[1776684701361,45.3,75117.6,0.0,-0.93887,5e-05,6.46895]
[1776684703376,45.3,75128.38,0.0,-0.93833,5e-05,6.51467]
[1776684704382,45.3,75128.59,0.0,-0.93832,5e-05,6.51561]
[1776684709417,45.3,75129.78,0.0,-0.93825,5e-05,6.52091]
[1776684714452,45.3,75130.4,0.0,-0.93822,5e-05,6.52379]
[1776684719488,45.3,75130.0,0.0,-0.93824,5e-05,6.52235]
[1776684723516,45.3,75126.34,0.0,-0.93841,5e-05,6.50745]
[1776684728551,45.31,75124.69,0.0,-0.93847,5e-05,6.50279]
[1776684732580,45.31,75127.81,0.0,-0.93831,5e-05,6.51637]
[1776684737615,45.31,75128.27,0.0,-0.93828,5e-05,6.51872]
[1776684742649,45.32,75129.75,0.0,-0.93818,5e-05,6.5268]
[1776684746678,45.32,75127.52,0.0,-0.93827,5e-05,6.51906]
[1776684750708,45.32,75124.53,0.0,-0.93841,5e-05,6.50744]
[1776684755743,45.33,75124.33,0.0,-0.93844,5e-05,6.50413]
[1776684760779,45.33,75125.68,0.0,-0.93834,5e-05,6.51194]
[1776684762793,45.34,75128.78,0.0,-0.93818,5e-05,6.52589]
[1776684766821,45.34,75131.0,0.0,-0.93805,5e-05,6.53689]
[1776684768838,45.34,75147.79,0.0,-0.93719,5e-05,6.60894]
[1776684769080,45.34,75147.79,0.0,-0.93719,5e-05,6.60894]
[1776684769263,45.34,75147.79,0.0,-0.93719,5e-05,6.60894]
[1776684769843,45.34,75196.37,0.0,-0.93468,5e-05,6.81803]
[1776684770645,45.34,75196.37,0.0,-0.93468,5e-05,6.81803]
[1776684770855,45.34,75213.44,0.0,-0.93377,5e-05,6.89251]
[1776684770987,45.34,75213.44,0.0,-0.93377,5e-05,6.89251]
[1776684771869,45.34,75190.82,0.0,-0.93496,5e-05,6.79423]
[1776684773023,45.34,75190.82,0.0,-0.93496,5e-05,6.79423]
[1776684773252,45.34,75190.82,0.0,-0.93496,5e-05,6.79423]
[1776684773707,45.34,75190.82,0.0,-0.93496,5e-05,6.79423]
[1776684773793,45.34,75190.82,0.0,-0.93496,5e-05,6.79423]
[1776684773807,45.34,75190.82,0.0,-0.93496,5e-05,6.79423]
[1776684773806,45.34,75194.75,0.0,-0.93476,5e-05,6.81108]
[1776684773878,45.34,75193.78,0.0,-0.93481,5e-05,6.80688]
[1776684777082,45.34,75192.08,0.0,-0.9349,5e-05,6.79949]
[1776684777163,45.34,75191.57,0.0,-0.93493,5e-05,6.79728]
[1776684777907,45.34,75179.95,0.0,-0.93553,5e-05,6.74711]
[1776684778914,45.34,75175.73,0.0,-0.93575,5e-05,6.72896]
[1776684780650,45.34,75174.76,0.0,-0.9358,5e-05,6.725]
[1776684781376,45.34,75174.76,0.0,-0.9358,5e-05,6.725]
[1776684781378,45.35,75174.75,0.0,-0.9358,5e-05,6.72508]
[1776684783210,45.35,75175.55,0.0,-0.93575,5e-05,6.72864]
[1776684785963,45.35,75182.21,0.0,-0.9354,5e-05,6.75766]
[1776684787196,45.35,75182.21,0.0,-0.9354,5e-05,6.75766]
[1776684787295,45.35,75185.59,0.0,-0.93523,5e-05,6.7724]
[1776684793013,45.35,75186.94,0.0,-0.93515,5e-05,6.77849]
[1776684794020,45.35,75190.3,0.0,-0.93498,5e-05,6.79301]
[1776684795027,45.35,75196.08,0.0,-0.93467,5e-05,6.81806]
[1776684798048,45.35,75199.56,0.0,-0.93449,5e-05,6.83301]
[1776684800061,45.35,75212.85,0.0,-0.93379,5e-05,6.89069]
[1776684801069,45.35,75213.66,0.0,-0.93375,5e-05,6.89408]
[1776684802076,45.35,75232.63,0.0,-0.93274,5e-05,6.97707]
[1776684803083,45.35,75236.83,0.0,-0.93252,5e-05,6.99511]
[1776684806104,45.34,75231.8,0.0,-0.9328,5e-05,6.97215]
[1776684810133,45.34,75236.73,0.0,-0.93255,5e-05,6.99275]
[1776684811146,45.34,75242.94,0.0,-0.93226,5e-05,7.01547]
[1776684812152,45.34,75269.41,0.0,-0.93082,5e-05,7.13257]
[1776684813168,45.34,75275.18,0.0,-0.93051,5e-05,7.15766]
[1776684814170,45.34,75261.71,0.0,-0.93126,5e-05,7.09728]
[1776684815177,45.33,75254.31,0.0,-0.93166,5e-05,7.06406]
[1776684817191,45.33,75255.09,0.0,-0.93163,5e-05,7.0667]
[1776684819205,45.33,75246.67,0.0,-0.9321,5e-05,7.0287]
[1776684820213,45.33,75243.21,0.0,-0.93229,5e-05,7.0131]
[1776684824241,45.33,75248.92,0.0,-0.932,5e-05,7.03697]
[1776684825248,45.32,75258.34,0.0,-0.93149,5e-05,7.07824]
[1776684826255,45.32,75261.33,0.0,-0.93133,5e-05,7.09105]
[1776684829276,45.32,75255.25,0.0,-0.93168,5e-05,7.06284]
[1776684830283,45.32,75248.79,0.0,-0.93204,5e-05,7.03391]
[1776684832297,45.32,75246.4,0.0,-0.93217,5e-05,7.02267]
[1776684835034,45.31,75247.42,0.0,-0.93213,5e-05,7.02648]
[1776684835086,45.31,75247.42,0.0,-0.93213,5e-05,7.02648]
[1776684835192,45.31,75247.42,0.0,-0.93213,5e-05,7.02648]
[1776684835318,45.31,75247.28,0.0,-0.93214,5e-05,7.02551]
[1776684837334,45.31,75242.46,0.0,-0.93241,5e-05,7.0036]
[1776684840353,45.31,75238.46,0.0,-0.93263,5e-05,6.98505]
[1776684844380,45.31,75241.63,0.0,-0.93248,5e-05,6.99779]
[1776684845388,45.3,75245.88,0.0,-0.93225,5e-05,7.01619]
[1776684847846,45.3,75248.48,0.0,-0.93212,5e-05,7.02732]
[1776684847895,45.3,75248.48,0.0,-0.93212,5e-05,7.02732]
[1776684847935,45.3,75248.48,0.0,-0.93212,5e-05,7.02732]
[1776684848409,45.3,75252.42,0.0,-0.93191,5e-05,7.04397]
[1776684853444,45.3,75249.06,0.0,-0.9321,5e-05,7.02838]
[1776684855022,45.3,75249.32,0.0,-0.9321,5e-05,7.02916]
[1776684855057,45.3,75249.32,0.0,-0.9321,5e-05,7.02916]
[1776684855189,45.3,75249.32,0.0,-0.9321,5e-05,7.02916]
[1776684855457,45.3,75248.15,0.0,-0.93216,5e-05,7.02364]
[1776684857472,45.3,75239.53,0.0,-0.93264,5e-05,6.98499]
[1776684859372,45.29,75241.31,0.0,-0.93254,5e-05,6.99252]
[1776684859438,45.29,75241.31,0.0,-0.93254,5e-05,6.99252]
[1776684859513,45.29,75241.31,0.0,-0.93254,5e-05,6.99252]
[1776684859614,45.29,75241.17,0.0,-0.93256,5e-05,6.9916]
[1776684860086,45.29,75241.17,0.0,-0.93256,5e-05,6.9916]
[1776684860189,45.29,75241.17,0.0,-0.93256,5e-05,6.9916]
[1776684860494,45.29,75241.34,0.0,-0.93255,5e-05,6.99204]
[1776684862512,45.29,75238.08,0.0,-0.93273,5e-05,6.97707]
[1776684863852,45.29,75238.08,0.0,-0.93273,5e-05,6.97707]
[1776684863938,45.29,75238.08,0.0,-0.93273,5e-05,6.97707]
[1776684863907,45.29,75236.75,0.0,-0.93281,5e-05,6.97093]
[1776684863981,45.29,75236.75,0.0,-0.93281,5e-05,6.97093]
[1776684864662,45.29,75236.75,0.0,-0.93281,5e-05,6.97093]
[1776684864687,45.29,75236.75,0.0,-0.93281,5e-05,6.97093]
[1776684864763,45.29,75236.88,0.0,-0.9328,5e-05,6.97122]
[1776684870567,45.28,75237.43,0.0,-0.9328,5e-05,6.97195]
[1776684873760,45.28,75235.6,0.0,-0.93294,5e-05,6.95905]
[1776684873844,45.28,75235.6,0.0,-0.93294,5e-05,6.95905]
[1776684873939,45.28,75235.6,0.0,-0.93294,5e-05,6.95905]
[1776684873908,45.28,75235.59,0.0,-0.93294,5e-05,6.95914]
[1776684879632,45.28,75237.47,0.0,-0.93284,5e-05,6.96732]
[1776684882660,45.28,75235.84,0.0,-0.93292,5e-05,6.9604]
[1776684882692,45.28,75235.84,0.0,-0.93292,5e-05,6.9604]
[1776684882725,45.28,75235.84,0.0,-0.93292,5e-05,6.9604]
[1776684882751,45.28,75235.33,0.0,-0.93295,5e-05,6.95829]
[1776684888581,45.29,75234.83,0.0,-0.93297,5e-05,6.95675]
[1776684888633,45.29,75234.83,0.0,-0.93297,5e-05,6.95675]
[1776684888687,45.29,75234.83,0.0,-0.93297,5e-05,6.95675]
[1776684888698,45.29,75234.69,0.0,-0.93297,5e-05,6.95627]
[1776684893732,45.29,75233.54,0.0,-0.93303,5e-05,6.9519]
[1776684901789,45.29,75227.9,0.0,-0.93331,5e-05,6.92823]
[1776684902795,45.29,75224.71,0.0,-0.93349,5e-05,6.91404]
[1776684906851,45.29,75223.44,0.0,-0.93356,5e-05,6.90786]
[1776684906938,45.29,75223.44,0.0,-0.93356,5e-05,6.90786]
[1776684906949,45.29,75224.63,0.0,-0.9335,5e-05,6.91286]
[1776684907110,45.29,75224.63,0.0,-0.9335,5e-05,6.91286]
[1776684911049,45.29,75222.8,0.0,-0.93361,5e-05,6.90403]
[1776684911192,45.29,75222.8,0.0,-0.93361,5e-05,6.90403]
[1776684911859,45.29,75221.45,0.0,-0.93368,5e-05,6.89794]
[1776684915661,45.28,75220.6,0.0,-0.93373,5e-05,6.8937]
[1776684915686,45.28,75220.6,0.0,-0.93373,5e-05,6.8937]
[1776684915713,45.28,75220.6,0.0,-0.93373,5e-05,6.8937]
[1776684915766,45.28,75220.6,0.0,-0.93373,5e-05,6.8937]
[1776684915943,45.28,75220.6,0.0,-0.93373,5e-05,6.8937]
[1776684915887,45.28,75223.37,0.0,-0.93359,5e-05,6.90563]
[1776684921929,45.28,75223.71,0.0,-0.93359,5e-05,6.90597]
[1776684925369,45.28,75224.48,0.0,-0.93355,5e-05,6.90876]
[1776684925442,45.28,75224.48,0.0,-0.93355,5e-05,6.90876]
[1776684925715,45.28,75224.48,0.0,-0.93355,5e-05,6.90876]
[1776684925984,45.28,75224.48,0.0,-0.93355,5e-05,6.90876]
[1776684925957,45.28,75229.55,0.0,-0.93328,5e-05,6.93075]
[1776684926191,45.28,75229.55,0.0,-0.93328,5e-05,6.93075]
[1776684926964,45.28,75232.42,0.0,-0.93313,5e-05,6.9431]
[1776684929985,45.28,75235.9,0.0,-0.93296,5e-05,6.95766]
[1776684931998,45.27,75240.02,0.0,-0.93278,5e-05,6.97096]
[1776684932605,45.27,75240.02,0.0,-0.93278,5e-05,6.97096]
[1776684932657,45.27,75240.02,0.0,-0.93278,5e-05,6.97096]
[1776684933006,45.27,75239.37,0.0,-0.93282,5e-05,6.96783]
[1776684934076,45.27,75239.75,0.0,-0.9328,5e-05,6.96922]
[1776684935952,45.27,75239.96,0.0,-0.93279,5e-05,6.96987]
[1776684937034,45.27,75233.05,0.0,-0.93317,5e-05,6.93899]
[1776684938041,45.27,75226.36,0.0,-0.93353,5e-05,6.90942]
[1776684939817,45.27,75226.36,0.0,-0.93353,5e-05,6.90942]
[1776684939831,45.27,75226.36,0.0,-0.93353,5e-05,6.90942]
[1776684939959,45.27,75226.36,0.0,-0.93353,5e-05,6.90942]
[1776684940021,45.27,75224.98,0.0,-0.93361,5e-05,6.90299]
[1776684943076,45.27,75228.35,0.0,-0.93343,5e-05,6.91722]
[1776684948156,45.26,75228.14,0.0,-0.93345,5e-05,6.9156]
[1776684948195,45.26,75228.14,0.0,-0.93345,5e-05,6.9156]
[1776684948231,45.26,75228.14,0.0,-0.93345,5e-05,6.9156]
[1776684948270,45.26,75227.87,0.0,-0.93347,5e-05,6.91408]
[1776684952766,45.26,75230.38,0.0,-0.93334,5e-05,6.92472]
[1776684952939,45.26,75230.38,0.0,-0.93334,5e-05,6.92472]
[1776684953040,45.26,75229.8,0.0,-0.93338,5e-05,6.92181]
[1776684956167,45.26,75244.54,0.0,-0.9326,5e-05,6.98599]
[1776684957175,45.26,75259.13,0.0,-0.93181,5e-05,7.05034]
[1776684958182,45.26,75259.33,0.0,-0.9318,5e-05,7.05126]
[1776684960222,45.26,75259.5,0.0,-0.93179,5e-05,7.05204]
[1776684960275,45.26,75259.5,0.0,-0.93179,5e-05,7.05204]
[1776684960436,45.26,75259.5,0.0,-0.93179,5e-05,7.05204]
[1776684960537,45.26,75259.43,0.0,-0.93179,5e-05,7.05176]
[1776684961203,45.26,75254.68,0.0,-0.93205,5e-05,7.03079]
[1776684965094,45.26,75255.62,0.0,-0.932,5e-05,7.03513]
[1776684965147,45.26,75255.62,0.0,-0.932,5e-05,7.03513]
[1776684965190,45.26,75255.62,0.0,-0.932,5e-05,7.03513]
[1776684965231,45.26,75254.68,0.0,-0.93205,5e-05,7.03102]
[1776684968253,45.26,75258.12,0.0,-0.93187,5e-05,7.04516]
[1776684969260,45.26,75263.92,0.0,-0.93156,5e-05,7.07046]
[1776684970164,45.26,75263.92,0.0,-0.93156,5e-05,7.07046]
[1776684970192,45.26,75263.92,0.0,-0.93156,5e-05,7.07046]
[1776684970236,45.26,75263.92,0.0,-0.93156,5e-05,7.07046]
[1776684970797,45.26,75263.92,0.0,-0.93156,5e-05,7.07046]
[1776684970832,45.26,75264.7,0.0,-0.93152,5e-05,7.0735]
[1776684971274,45.25,75261.13,0.0,-0.93172,5e-05,7.05726]
[1776684975085,45.25,75260.44,0.0,-0.93177,5e-05,7.05342]
[1776684976942,45.25,75260.51,0.0,-0.93178,5e-05,7.05293]
[1776684978295,45.25,75261.61,0.0,-0.93173,5e-05,7.05699]
[1776684978344,45.25,75261.61,0.0,-0.93173,5e-05,7.05699]
[1776684978439,45.25,75261.61,0.0,-0.93173,5e-05,7.05699]
[1776684978443,45.25,75261.48,0.0,-0.93174,5e-05,7.05601]
[1776684980947,45.25,75261.81,0.0,-0.93173,5e-05,7.05706]
[1776684983363,45.24,75246.26,0.0,-0.93259,5e-05,6.98675]
[1776684984370,45.24,75239.96,0.0,-0.93293,5e-05,6.95873]
[1776684986384,45.24,75238.07,0.0,-0.93304,5e-05,6.94992]
[1776684987537,45.24,75238.07,0.0,-0.93304,5e-05,6.94992]
[1776684987587,45.24,75238.07,0.0,-0.93304,5e-05,6.94992]
[1776684987697,45.24,75238.07,0.0,-0.93304,5e-05,6.94992]
[1776684987752,45.24,75239.11,0.0,-0.93299,5e-05,6.95425]
[1776684992890,45.24,75239.39,0.0,-0.93302,5e-05,6.95026]
[1776684992940,45.24,75239.39,0.0,-0.93302,5e-05,6.95026]
[1776684992991,45.23,75239.99,0.0,-0.93299,5e-05,6.95265]
[1776684993190,45.23,75239.99,0.0,-0.93299,5e-05,6.95265]
[1776684998467,45.23,75240.73,0.0,-0.93297,5e-05,6.95447]
[1776684999803,45.23,75240.73,0.0,-0.93297,5e-05,6.95447]
[1776684999848,45.23,75240.73,0.0,-0.93297,5e-05,6.95447]
[1776684999935,45.23,75240.73,0.0,-0.93297,5e-05,6.95447]
[1776684999946,45.23,75240.99,0.0,-0.93296,5e-05,6.95537]
[1776685005516,45.23,75241.73,0.0,-0.93294,5e-05,6.95719]
[1776685008771,45.22,75241.92,0.0,-0.93293,5e-05,6.95755]
[1776685008815,45.22,75241.92,0.0,-0.93293,5e-05,6.95755]
[1776685008941,45.22,75241.92,0.0,-0.93293,5e-05,6.95755]
[1776685008998,45.22,75243.17,0.0,-0.93287,5e-05,6.96281]
[1776685013574,45.22,75247.27,0.0,-0.93266,5e-05,6.97962]
[1776685014568,45.22,75247.27,0.0,-0.93266,5e-05,6.97962]
[1776685014576,45.22,75247.27,0.0,-0.93266,5e-05,6.97962]
[1776685014691,45.22,75247.27,0.0,-0.93266,5e-05,6.97962]
[1776685014789,45.22,75248.01,0.0,-0.93263,5e-05,6.98261]
[1776685015588,45.22,75254.9,0.0,-0.93225,5e-05,7.01312]
[1776685018609,45.22,75255.84,0.0,-0.9322,5e-05,7.0175]
[1776685019616,45.22,75252.08,0.0,-0.9324,5e-05,7.00098]
[1776685021665,45.22,75250.5,0.0,-0.93249,5e-05,6.99411]
[1776685021693,45.22,75250.5,0.0,-0.93249,5e-05,6.99411]
[1776685021714,45.22,75250.5,0.0,-0.93249,5e-05,6.99411]
[1776685021815,45.22,75250.33,0.0,-0.93249,5e-05,6.99346]
[1776685022426,45.22,75250.33,0.0,-0.93249,5e-05,6.99346]
[1776685022439,45.22,75250.33,0.0,-0.93249,5e-05,6.99346]
[1776685022637,45.22,75250.08,0.0,-0.93251,5e-05,6.99207]
[1776685027672,45.22,75251.48,0.0,-0.93245,5e-05,6.99678]
[1776685030693,45.21,75260.02,0.0,-0.932,5e-05,7.0336]
[1776685031513,45.21,75260.02,0.0,-0.932,5e-05,7.0336]
[1776685031565,45.21,75260.02,0.0,-0.932,5e-05,7.0336]
[1776685031696,45.21,75260.02,0.0,-0.932,5e-05,7.0336]
[1776685031700,45.21,75262.14,0.0,-0.93189,5e-05,7.04263]
[1776685036735,45.21,75264.4,0.0,-0.93179,5e-05,7.0508]
[1776685038354,45.21,75265.61,0.0,-0.93173,5e-05,7.05579]
[1776685038403,45.21,75265.61,0.0,-0.93173,5e-05,7.05579]
[1776685038443,45.21,75265.61,0.0,-0.93173,5e-05,7.05579]
[1776685038750,45.21,75265.19,0.0,-0.93176,5e-05,7.05355]
[1776685043786,45.2,75265.85,0.0,-0.93175,5e-05,7.05464]
[1776685046418,45.2,75266.89,0.0,-0.9317,5e-05,7.05851]
[1776685046444,45.2,75266.89,0.0,-0.9317,5e-05,7.05851]
[1776685046470,45.2,75266.89,0.0,-0.9317,5e-05,7.05851]
[1776685046814,45.2,75266.89,0.0,-0.9317,5e-05,7.05851]
[1776685046939,45.2,75266.89,0.0,-0.9317,5e-05,7.05851]
[1776685046988,45.2,75266.89,0.0,-0.9317,5e-05,7.05813]
[1776685049828,45.19,75262.59,0.0,-0.93195,5e-05,7.03797]
[1776685050835,45.19,75259.42,0.0,-0.93213,5e-05,7.02361]
[1776685051520,45.19,75259.42,0.0,-0.93213,5e-05,7.02361]
[1776685051572,45.19,75259.42,0.0,-0.93213,5e-05,7.02361]
[1776685051691,45.19,75259.42,0.0,-0.93213,5e-05,7.02361]
[1776685051842,45.19,75258.75,0.0,-0.9322,5e-05,7.01601]
[1776685056877,45.19,75260.35,0.0,-0.93214,5e-05,7.02151]
[1776685058869,45.19,75260.31,0.0,-0.93214,5e-05,7.02102]
[1776685058872,45.19,75260.31,0.0,-0.93214,5e-05,7.02102]
[1776685058938,45.19,75260.31,0.0,-0.93214,5e-05,7.02102]
[1776685058970,45.19,75260.92,0.0,-0.93211,5e-05,7.02341]
[1776685064932,45.18,75259.69,0.0,-0.9322,5e-05,7.01612]
[1776685069883,45.18,75257.48,0.0,-0.93234,5e-05,7.00515]
[1776685069932,45.18,75257.48,0.0,-0.93234,5e-05,7.00515]
[1776685069936,45.18,75257.48,0.0,-0.93234,5e-05,7.00515]
[1776685069969,45.18,75256.91,0.0,-0.93237,5e-05,7.00235]
[1776685075007,45.17,75255.29,0.0,-0.93248,5e-05,6.99381]
[1776685076528,45.17,75256.66,0.0,-0.93241,5e-05,6.99958]
[1776685076688,45.17,75256.66,0.0,-0.93241,5e-05,6.99958]
[1776685076693,45.17,75256.66,0.0,-0.93241,5e-05,6.99958]
[1776685077020,45.17,75259.77,0.0,-0.93224,5e-05,7.01304]
[1776685078026,45.17,75266.81,0.0,-0.93187,5e-05,7.04389]
[1776685081055,45.17,75274.81,0.0,-0.93144,5e-05,7.07834]
[1776685082059,45.17,75279.37,0.0,-0.9312,5e-05,7.09821]
[1776685083068,45.17,75282.37,0.0,-0.93103,5e-05,7.11187]
[1776685083229,45.17,75282.37,0.0,-0.93103,5e-05,7.11187]
[1776685083238,45.17,75282.37,0.0,-0.93103,5e-05,7.11187]
[1776685083443,45.17,75282.37,0.0,-0.93103,5e-05,7.11187]
[1776685084075,45.17,75283.16,0.0,-0.93098,5e-05,7.11567]
[1776685086090,45.17,75280.67,0.0,-0.93111,5e-05,7.10515]
[1776685089111,45.17,75277.42,0.0,-0.93128,5e-05,7.09125]
[1776685089260,45.17,75277.42,0.0,-0.93128,5e-05,7.09125]
[1776685089308,45.17,75277.42,0.0,-0.93128,5e-05,7.09125]
[1776685089435,45.17,75277.42,0.0,-0.93128,5e-05,7.09125]
[1776685090118,45.17,75277.07,0.0,-0.9313,5e-05,7.08969]
[1776685091125,45.17,75279.51,0.0,-0.93117,5e-05,7.10054]
[1776685093146,45.17,75285.87,0.0,-0.93082,5e-05,7.12884]
[1776685094153,45.17,75288.78,0.0,-0.93066,6e-05,7.14176]
[1776685098205,45.17,75289.2,0.0,-0.93064,6e-05,7.14342]
[1776685099188,45.17,75289.51,0.0,-0.93063,6e-05,7.14465]
[1776685102206,45.17,75289.61,0.0,-0.93062,6e-05,7.14495]
[1776685102208,45.17,75292.46,0.0,-0.93047,6e-05,7.1576]
[1776685107244,45.17,75292.74,0.0,-0.93044,6e-05,7.16004]
[1776685108251,45.17,75299.77,0.0,-0.93004,6e-05,7.19174]
[1776685109257,45.17,75307.83,0.0,-0.92959,6e-05,7.22815]
[1776685111272,45.17,75309.39,0.0,-0.92954,6e-05,7.23111]
[1776685116307,45.18,75308.03,0.0,-0.92961,6e-05,7.22566]
[1776685122350,45.18,75308.27,0.0,-0.92958,6e-05,7.22772]
[1776685127388,45.18,75307.37,0.0,-0.92962,6e-05,7.22439]
[1776685132423,45.18,75306.74,0.0,-0.92965,6e-05,7.22227]
[1776685137458,45.18,75307.41,0.0,-0.9296,6e-05,7.22597]
[1776685140479,45.19,75301.64,0.0,-0.92992,6e-05,7.2005]
[1776685141486,45.19,75295.04,0.0,-0.93028,6e-05,7.17113]
[1776685142500,45.19,75283.95,0.0,-0.93089,5e-05,7.12151]
[1776685143507,45.19,75280.77,0.0,-0.93107,5e-05,7.10732]
[1776685146528,45.18,75278.29,0.0,-0.93121,5e-05,7.09549]
[1776685151563,45.18,75274.76,0.0,-0.93143,5e-05,7.07828]
[1776685156598,45.18,75281.64,0.0,-0.93105,5e-05,7.10901]
[1776685157605,45.18,75286.19,0.0,-0.9308,5e-05,7.12925]
[1776685158611,45.18,75290.18,0.0,-0.93058,6e-05,7.147]
[1776685162641,45.18,75296.25,0.0,-0.93025,6e-05,7.1741]
[1776685163648,45.18,75301.03,0.0,-0.92998,6e-05,7.19571]
[1776685166670,45.18,75303.54,0.0,-0.92984,6e-05,7.20682]
[1776685171705,45.18,75303.86,0.0,-0.92985,6e-05,7.20464]
[1776685176740,45.18,75303.28,0.0,-0.92987,6e-05,7.20276]
[1776685181775,45.18,75303.93,0.0,-0.92984,6e-05,7.2054]
[1776685186810,45.19,75303.97,0.0,-0.92983,6e-05,7.20622]
[1776685188824,45.19,75300.06,0.0,-0.93005,6e-05,7.18895]
[1776685191845,45.19,75293.22,0.0,-0.93042,6e-05,7.15877]
[1776685192852,45.19,75279.36,0.0,-0.93118,5e-05,7.09684]
[1776685193859,45.19,75282.74,0.0,-0.931,5e-05,7.11184]
[1776685194866,45.19,75286.42,0.0,-0.9308,5e-05,7.12818]
[1776685199901,45.19,75285.7,0.0,-0.93084,5e-05,7.12458]
[1776685205950,45.18,75286.76,0.0,-0.93079,6e-05,7.12885]
[1776685211992,45.18,75283.74,0.0,-0.93096,5e-05,7.11497]
[1776685212999,45.18,75276.86,0.0,-0.93134,5e-05,7.08431]
[1776685214006,45.18,75274.28,0.0,-0.93148,5e-05,7.07245]
[1776685219041,45.18,75274.22,0.0,-0.93149,5e-05,7.07206]
[1776685221054,45.18,75277.28,0.0,-0.93132,5e-05,7.08559]
[1776685228104,45.19,75277.0,0.0,-0.93131,5e-05,7.08678]
[1776685233139,45.19,75276.31,0.0,-0.93136,5e-05,7.08121]
[1776685239181,45.2,75276.99,0.0,-0.93129,5e-05,7.08651]
[1776685244216,45.2,75277.28,0.0,-0.93125,5e-05,7.08973]
[1776685248244,45.21,75273.83,0.0,-0.93142,5e-05,7.07599]
[1776685250261,45.21,75266.71,0.0,-0.9318,5e-05,7.04525]
[1776685254298,45.22,75271.52,0.0,-0.93151,5e-05,7.06838]
[1776685255305,45.22,75274.42,0.0,-0.93135,5e-05,7.08167]
[1776685259334,45.22,75265.86,0.0,-0.9318,5e-05,7.04527]
[1776685261351,45.22,75264.09,0.0,-0.9319,5e-05,7.03674]
[1776685264376,45.22,75269.27,0.0,-0.93163,5e-05,7.05878]
[1776685265389,45.22,75274.54,0.0,-0.93134,5e-05,7.08226]
[1776685267397,45.22,75276.28,0.0,-0.93125,5e-05,7.09008]
[1776685272432,45.22,75276.67,0.0,-0.93122,5e-05,7.09185]
[1776685277466,45.22,75278.35,0.0,-0.93113,5e-05,7.09934]
[1776685280488,45.22,75275.69,0.0,-0.93128,5e-05,7.08749]
[1776685286530,45.22,75275.04,0.0,-0.93131,5e-05,7.08468]
[1776685287537,45.22,75272.17,0.0,-0.93147,5e-05,7.07195]
[1776685292572,45.22,75269.95,0.0,-0.93163,5e-05,7.05797]
[1776685297607,45.22,75272.8,0.0,-0.93147,5e-05,7.07083]
[1776685299622,45.22,75275.7,0.0,-0.93131,5e-05,7.08373]
[1776685302643,45.22,75271.97,0.0,-0.93151,5e-05,7.0672]
[1776685306671,45.22,75269.12,0.0,-0.93167,5e-05,7.05471]
[1776685311706,45.22,75267.23,0.0,-0.93177,5e-05,7.04656]
[1776685314727,45.22,75270.59,0.0,-0.93158,5e-05,7.06158]
[1776685315733,45.22,75273.2,0.0,-0.93144,5e-05,7.07318]
[1776685320769,45.22,75273.48,0.0,-0.93142,5e-05,7.07445]
[1776685321778,45.22,75269.67,0.0,-0.93163,5e-05,7.05757]
[1776685322785,45.22,75264.25,0.0,-0.93192,5e-05,7.03361]
[1776685323792,45.22,75255.36,0.0,-0.93241,5e-05,6.99441]
[1776685324799,45.22,75248.0,0.0,-0.9328,5e-05,6.96213]
[1776685325806,45.22,75244.32,0.0,-0.933,5e-05,6.94573]
[1776685329835,45.22,75248.19,0.0,-0.9328,5e-05,6.96196]
[1776685334870,45.22,75246.66,0.0,-0.9329,5e-05,6.95414]
[1776685340912,45.21,75246.83,0.0,-0.9329,5e-05,6.95363]
[1776685345947,45.21,75245.8,0.0,-0.93297,5e-05,6.9481]
[1776685350982,45.21,75245.92,0.0,-0.93298,5e-05,6.94766]
[1776685356018,45.21,75247.89,0.0,-0.93291,5e-05,6.95186]
[1776685360046,45.2,75254.22,0.0,-0.93258,5e-05,6.97892]
[1776685361053,45.21,75259.99,0.0,-0.93227,5e-05,7.00453]
[1776685364074,45.21,75261.51,0.0,-0.93218,5e-05,7.01157]
[1776685369109,45.21,75267.29,0.0,-0.93186,5e-05,7.03766]
[1776685374143,45.21,75268.68,0.0,-0.93178,5e-05,7.04417]
[1776685379179,45.21,75270.36,0.0,-0.9317,5e-05,7.05074]
[1776685383206,45.2,75268.06,0.0,-0.93184,5e-05,7.03929]
[1776685387235,45.2,75274.79,0.0,-0.93149,5e-05,7.06794]
[1776685388241,45.2,75278.39,0.0,-0.9313,5e-05,7.08359]
[1776685392270,45.2,75273.89,0.0,-0.93155,5e-05,7.06336]
[1776685398312,45.19,75275.17,0.0,-0.9315,5e-05,7.06704]
[1776685403347,45.19,75279.03,0.0,-0.9313,5e-05,7.08358]
[1776685405361,45.19,75273.74,0.0,-0.9316,5e-05,7.05935]
[1776685410396,45.18,75273.47,0.0,-0.93163,5e-05,7.05641]
[1776685415431,45.18,75274.14,0.0,-0.93166,5e-05,7.05333]
[1776685420465,45.17,75274.39,0.0,-0.93166,5e-05,7.0527]
[1776685425501,45.17,75266.37,0.0,-0.93212,5e-05,7.0155]
[1776685426508,45.17,75263.48,0.0,-0.93228,5e-05,7.00245]
[1776685431544,45.16,75262.24,0.0,-0.93236,5e-05,6.9957]
[1776685435572,45.16,75265.0,0.0,-0.93223,5e-05,7.00686]
[1776685442621,45.16,75265.64,0.0,-0.93222,5e-05,7.00781]
[1776685445641,45.15,75270.12,0.0,-0.93198,5e-05,7.02686]
[1776685446650,45.15,75273.15,0.0,-0.93182,5e-05,7.04002]
[1776685450677,45.15,75273.54,0.0,-0.93182,5e-05,7.04051]
[1776685455712,45.14,75274.12,0.0,-0.93181,5e-05,7.04116]
[1776685457726,45.14,75269.95,0.0,-0.93204,5e-05,7.02202]
[1776685458733,45.14,75266.18,0.0,-0.93225,5e-05,7.00504]
[1776685463769,45.14,75265.47,0.0,-0.93231,5e-05,7.0006]
[1776685466790,45.14,75254.4,0.0,-0.93291,5e-05,6.95126]
[1776685467797,45.14,75241.14,0.0,-0.93363,5e-05,6.89258]
[1776685468804,45.13,75240.24,0.0,-0.93368,5e-05,6.88855]
[1776685473840,45.13,75240.57,0.0,-0.9337,5e-05,6.88529]
[1776685479585,45.13,75239.65,0.0,-0.93375,5e-05,6.88093]
[1776685484917,45.13,75242.61,0.0,-0.9336,5e-05,6.89336]
[1776685489952,45.13,75243.49,0.0,-0.93356,5e-05,6.8967]
[1776685499015,45.13,75246.1,0.0,-0.93343,5e-05,6.90723]
[1776685502038,45.13,75251.31,0.0,-0.93316,5e-05,6.92973]
[1776685503045,45.13,75257.53,0.0,-0.93283,5e-05,6.95695]
[1776685504051,45.12,75265.56,0.0,-0.9324,5e-05,6.99219]
[1776685505059,45.12,75264.33,0.0,-0.93247,5e-05,6.98649]
[1776685506066,45.12,75267.83,0.0,-0.93228,5e-05,7.00172]
[1776685512108,45.12,75269.82,0.0,-0.93219,5e-05,7.00891]
[1776685519157,45.11,75271.47,0.0,-0.93212,5e-05,7.01438]
[1776685524191,45.11,75274.21,0.0,-0.93199,5e-05,7.02526]
[1776685529228,45.11,75273.36,0.0,-0.93205,5e-05,7.02024]
[1776685534261,45.1,75271.37,0.0,-0.93221,5e-05,7.00598]
[1776685539297,45.1,75270.14,0.0,-0.93229,5e-05,6.99952]
[1776685541311,45.1,75279.76,0.0,-0.93177,5e-05,7.04177]
[1776685542320,45.1,75290.12,0.0,-0.93121,5e-05,7.08799]
[1776685543327,45.1,75300.93,0.0,-0.93061,6e-05,7.13632]
[1776685544334,45.1,75303.72,0.0,-0.93045,6e-05,7.14879]
[1776685549369,45.1,75302.95,0.0,-0.9305,6e-05,7.14513]
[1776685554404,45.1,75303.19,0.0,-0.93049,6e-05,7.14599]
[1776685556430,45.1,75298.01,0.0,-0.93078,6e-05,7.12274]
[1776685557430,45.1,75292.24,0.0,-0.9311,5e-05,7.09656]
[1776685562465,45.09,75293.42,0.0,-0.93106,6e-05,7.09992]
[1776685566493,45.09,75296.81,0.0,-0.93089,6e-05,7.11356]
[1776685567500,45.09,75274.55,0.0,-0.93211,5e-05,7.01413]
[1776685568507,45.09,75261.23,0.0,-0.93284,5e-05,6.95499]
[1776685569520,45.09,75262.98,0.0,-0.93275,5e-05,6.96255]
[1776685570527,45.08,75271.83,0.0,-0.93227,5e-05,7.00151]
[1776685571100,45.08,75271.83,0.0,-0.93227,5e-05,7.00151]
[1776685571534,45.08,75277.49,0.0,-0.93196,5e-05,7.02636]
[1776685572541,45.08,75279.96,0.0,-0.93183,5e-05,7.03706]
[1776685572958,45.08,75279.96,0.0,-0.93183,5e-05,7.03706]
[1776685574947,45.08,75280.53,0.0,-0.93181,5e-05,7.03901]
[1776685575562,45.08,75287.07,0.0,-0.93146,5e-05,7.0678]
[1776685575839,45.08,75287.07,0.0,-0.93146,5e-05,7.0678]
[1776685576473,45.08,75287.07,0.0,-0.93146,5e-05,7.0678]
[1776685576569,45.08,75272.78,0.0,-0.93223,5e-05,7.00442]
[1776685577576,45.08,75265.9,0.0,-0.93261,5e-05,6.97374]
[1776685579728,45.08,75267.35,0.0,-0.93253,5e-05,6.97996]
[1776685579751,45.08,75266.56,0.0,-0.93258,5e-05,6.97626]
[1776685582611,45.08,75260.0,0.0,-0.93294,5e-05,6.94669]
[1776685583617,45.08,75256.84,0.0,-0.93311,5e-05,6.9326]
[1776685584625,45.08,75235.69,0.0,-0.93425,5e-05,6.83966]
[1776685585632,45.08,75227.35,0.0,-0.93469,5e-05,6.80325]
[1776685586638,45.08,75228.27,0.0,-0.93464,5e-05,6.80732]
[1776685588340,45.08,75228.35,0.0,-0.93463,5e-05,6.80772]
[1776685588653,45.08,75228.07,0.0,-0.93465,5e-05,6.80654]
[1776685590207,45.08,75228.69,0.0,-0.93461,5e-05,6.8093]
[1776685591674,45.08,75232.39,0.0,-0.93445,5e-05,6.82126]
[1776685592207,45.08,75232.39,0.0,-0.93445,5e-05,6.82126]
[1776685592681,45.08,75233.52,0.0,-0.93439,5e-05,6.82622]
[1776685597716,45.08,75233.55,0.0,-0.93439,5e-05,6.82647]
[1776685600902,45.08,75235.48,0.0,-0.93429,5e-05,6.83496]
[1776685600958,45.08,75235.48,0.0,-0.93429,5e-05,6.83496]
[1776685601748,45.08,75239.19,0.0,-0.93409,5e-05,6.85121]
[1776685603903,45.08,75239.34,0.0,-0.93408,5e-05,6.85186]
[1776685603974,45.08,75239.34,0.0,-0.93408,5e-05,6.85186]
[1776685604601,45.08,75239.34,0.0,-0.93408,5e-05,6.85186]
[1776685604769,45.08,75236.2,0.0,-0.93425,5e-05,6.83811]
[1776685610814,45.08,75234.89,0.0,-0.93432,5e-05,6.83249]
[1776685615845,45.08,75234.89,0.0,-0.93432,5e-05,6.83264]
[1776685622321,45.08,75236.08,0.0,-0.93425,5e-05,6.83797]
[1776685622373,45.08,75236.08,0.0,-0.93425,5e-05,6.83797]
[1776685622437,45.08,75236.08,0.0,-0.93425,5e-05,6.83797]
[1776685624919,45.08,75256.11,0.0,-0.93318,5e-05,6.92597]
[1776685625921,45.08,75264.74,0.0,-0.93271,5e-05,6.96403]
[1776685626930,45.08,75279.83,0.0,-0.9319,5e-05,7.03073]
[1776685627937,45.08,75281.9,0.0,-0.93179,5e-05,7.03975]
[1776685628945,45.08,75281.73,0.0,-0.9318,5e-05,7.03873]
[1776685632123,45.08,75280.86,0.0,-0.93184,5e-05,7.03511]
[1776685632170,45.08,75280.86,0.0,-0.93184,5e-05,7.03511]
[1776685632192,45.08,75280.86,0.0,-0.93184,5e-05,7.03511]
[1776685634695,45.08,75279.75,0.0,-0.9319,5e-05,7.03057]
[1776685634795,45.08,75277.78,0.0,-0.93201,5e-05,7.02156]
[1776685638231,45.08,75278.23,0.0,-0.93199,5e-05,7.02284]
[1776685638276,45.08,75278.23,0.0,-0.93199,5e-05,7.02284]
[1776685638437,45.08,75278.23,0.0,-0.93199,5e-05,7.02284]
[1776685640246,45.08,75279.45,0.0,-0.93193,5e-05,7.02775]
[1776685640344,45.08,75285.22,0.0,-0.93162,5e-05,7.05313]
[1776685641034,45.08,75290.54,0.0,-0.93133,5e-05,7.07692]
[1776685642568,45.08,75290.54,0.0,-0.93133,5e-05,7.07692]
[1776685642599,45.08,75290.54,0.0,-0.93133,5e-05,7.07692]
[1776685643826,45.08,75292.47,0.0,-0.93122,5e-05,7.0856]
[1776685643859,45.08,75293.0,0.0,-0.93119,5e-05,7.08803]
[1776685645062,45.08,75289.81,0.0,-0.93137,5e-05,7.07394]
[1776685646915,45.08,75289.41,0.0,-0.93139,5e-05,7.07223]
[1776685646939,45.08,75289.41,0.0,-0.93139,5e-05,7.07223]
[1776685647056,45.08,75289.41,0.0,-0.93139,5e-05,7.07223]
[1776685650971,45.07,75289.06,0.0,-0.93142,5e-05,7.06936]
[1776685651196,45.07,75289.06,0.0,-0.93142,5e-05,7.06936]
[1776685655133,45.07,75281.29,0.0,-0.9319,5e-05,7.02891]
[1776685656767,45.07,75281.29,0.0,-0.9319,5e-05,7.02891]
[1776685656850,45.07,75281.29,0.0,-0.9319,5e-05,7.02891]
[1776685656862,45.07,75276.92,0.0,-0.93215,5e-05,7.00927]
[1776685656940,45.07,75276.92,0.0,-0.93215,5e-05,7.00927]
[1776685658831,45.07,75275.29,0.0,-0.93224,5e-05,7.00181]
[1776685658842,45.07,75275.29,0.0,-0.93224,5e-05,7.00181]
[1776685658893,45.07,75275.29,0.0,-0.93224,5e-05,7.00181]
[1776685658883,45.07,75275.62,0.0,-0.93222,5e-05,7.00305]
[1776685664170,45.06,75276.94,0.0,-0.93216,5e-05,7.00772]
[1776685664195,45.06,75276.94,0.0,-0.93216,5e-05,7.00772]
[1776685664219,45.06,75276.94,0.0,-0.93216,5e-05,7.00772]
[1776685665700,45.06,75277.04,0.0,-0.93216,5e-05,7.00792]
[1776685665935,45.06,75277.0,0.0,-0.93217,5e-05,7.0075]
[1776685668518,45.06,75282.13,0.0,-0.93189,5e-05,7.02976]
[1776685668530,45.06,75282.13,0.0,-0.93189,5e-05,7.02976]
[1776685668688,45.06,75282.13,0.0,-0.93189,5e-05,7.02976]
[1776685668788,45.06,75285.51,0.0,-0.93171,5e-05,7.0445]
[1776685670694,45.06,75288.54,0.0,-0.93155,5e-05,7.05768]
[1776685670703,45.06,75288.54,0.0,-0.93155,5e-05,7.05768]
[1776685670791,45.06,75289.45,0.0,-0.93151,5e-05,7.06142]
[1776685670936,45.06,75289.45,0.0,-0.93151,5e-05,7.06142]
[1776685676280,45.05,75289.25,0.0,-0.93154,5e-05,7.05864]
[1776685681315,45.05,75278.17,0.0,-0.93216,5e-05,7.00795]
[1776685682053,45.05,75278.17,0.0,-0.93216,5e-05,7.00795]
[1776685682105,45.05,75278.17,0.0,-0.93216,5e-05,7.00795]
[1776685682204,45.05,75278.17,0.0,-0.93216,5e-05,7.00795]
[1776685682322,45.05,75273.68,0.0,-0.93241,5e-05,6.98783]
[1776685685343,45.05,75270.03,0.0,-0.93261,5e-05,6.97112]
[1776685686648,45.05,75270.03,0.0,-0.93261,5e-05,6.97112]
[1776685686689,45.05,75270.03,0.0,-0.93261,5e-05,6.97112]
[1776685686700,45.05,75270.03,0.0,-0.93261,5e-05,6.97112]
[1776685686921,45.05,75270.03,0.0,-0.93261,5e-05,6.97112]
[1776685686941,45.05,75270.03,0.0,-0.93261,5e-05,6.97112]
[1776685686974,45.05,75270.47,0.0,-0.93259,5e-05,6.97289]
[1776685687357,45.05,75269.9,0.0,-0.93263,5e-05,6.97019]
[1776685689233,45.04,75269.68,0.0,-0.93264,5e-05,6.96904]
[1776685689441,45.04,75269.68,0.0,-0.93264,5e-05,6.96904]
[1776685689541,45.04,75268.77,0.0,-0.93269,5e-05,6.96484]
[1776685690099,45.04,75268.77,0.0,-0.93269,5e-05,6.96484]
[1776685690201,45.04,75268.77,0.0,-0.93269,5e-05,6.96484]
[1776685694406,45.04,75262.03,0.0,-0.93307,5e-05,6.93427]
[1776685696420,45.04,75257.82,0.0,-0.9333,5e-05,6.91547]
[1776685697359,45.04,75257.82,0.0,-0.9333,5e-05,6.91547]
[1776685697409,45.04,75257.82,0.0,-0.9333,5e-05,6.91547]
[1776685697439,45.04,75257.82,0.0,-0.9333,5e-05,6.91547]
[1776685699168,45.04,75257.43,0.0,-0.93332,5e-05,6.91354]
[1776685699189,45.04,75257.43,0.0,-0.93332,5e-05,6.91354]
[1776685699220,45.04,75257.43,0.0,-0.93332,5e-05,6.91354]
[1776685699441,45.04,75257.4,0.0,-0.93332,5e-05,6.9133]
[1776685704495,45.04,75256.88,0.0,-0.93336,5e-05,6.91057]
[1776685704692,45.04,75256.88,0.0,-0.93336,5e-05,6.91057]
[1776685704719,45.04,75256.88,0.0,-0.93336,5e-05,6.91045]
[1776685710518,45.04,75259.04,0.0,-0.93325,5e-05,6.91925]
[1776685711349,45.04,75259.04,0.0,-0.93325,5e-05,6.91925]
[1776685711401,45.04,75259.04,0.0,-0.93325,5e-05,6.91925]
[1776685711440,45.04,75259.04,0.0,-0.93325,5e-05,6.91925]
[1776685713605,45.04,75259.08,0.0,-0.93329,5e-05,6.91499]
[1776685713686,45.04,75259.08,0.0,-0.93329,5e-05,6.91499]
[1776685713937,45.04,75259.08,0.0,-0.93329,5e-05,6.91499]
[1776685713787,45.04,75258.07,0.0,-0.93334,5e-05,6.91028]
[1776685715553,45.03,75261.1,0.0,-0.93318,5e-05,6.92336]
[1776685716182,45.03,75261.1,0.0,-0.93318,5e-05,6.92336]
[1776685716224,45.03,75261.1,0.0,-0.93318,5e-05,6.92336]
[1776685716438,45.03,75261.1,0.0,-0.93318,5e-05,6.92336]
[1776685723609,45.03,75257.09,0.0,-0.93341,5e-05,6.90464]
[1776685727555,45.03,75256.6,0.0,-0.93344,5e-05,6.90213]
[1776685727691,45.03,75256.6,0.0,-0.93344,5e-05,6.90213]
[1776685727773,45.03,75256.6,0.0,-0.93344,5e-05,6.90213]
[1776685729722,45.03,75252.68,0.0,-0.93366,5e-05,6.88468]
[1776685729774,45.03,75252.68,0.0,-0.93366,5e-05,6.88468]
[1776685729936,45.03,75252.68,0.0,-0.93366,5e-05,6.88468]
[1776685729823,45.03,75252.68,0.0,-0.93366,5e-05,6.88458]
[1776685734096,45.03,75255.13,0.0,-0.93353,5e-05,6.89498]
[1776685734138,45.03,75255.13,0.0,-0.93353,5e-05,6.89498]
[1776685734188,45.03,75255.13,0.0,-0.93353,5e-05,6.89498]
[1776685735678,45.03,75256.15,0.0,-0.93348,5e-05,6.89936]
[1776685735701,45.03,75256.15,0.0,-0.93348,5e-05,6.89936]
[1776685735722,45.03,75256.15,0.0,-0.93348,5e-05,6.89936]
[1776685735776,45.03,75256.15,0.0,-0.93348,5e-05,6.89924]
[1776685741735,45.03,75255.39,0.0,-0.93353,5e-05,6.89518]
[1776685742236,45.03,75255.39,0.0,-0.93353,5e-05,6.89518]
[1776685742440,45.03,75255.39,0.0,-0.93353,5e-05,6.89518]
[1776685743129,45.03,75252.94,0.0,-0.93366,5e-05,6.8843]
[1776685743190,45.03,75252.94,0.0,-0.93366,5e-05,6.8843]
[1776685743749,45.03,75252.02,0.0,-0.93371,5e-05,6.88016]
[1776685747912,45.02,75250.51,0.0,-0.9338,5e-05,6.87327]
[1776685756745,45.02,75252.25,0.0,-0.93371,5e-05,6.88018]
[1776685756750,45.02,75252.25,0.0,-0.93371,5e-05,6.88018]
[1776685756942,45.02,75252.25,0.0,-0.93371,5e-05,6.88018]
[1776685758152,45.02,75253.45,0.0,-0.93365,5e-05,6.88526]
[1776685758801,45.02,75253.45,0.0,-0.93365,5e-05,6.88526]
[1776685758850,45.02,75253.45,0.0,-0.93365,5e-05,6.88526]
[1776685758942,45.02,75253.45,0.0,-0.93365,5e-05,6.88526]
[1776685758902,45.02,75254.08,0.0,-0.93362,5e-05,6.88793]
[1776685761874,45.02,75257.63,0.0,-0.93343,5e-05,6.90321]
[1776685762245,45.02,75257.63,0.0,-0.93343,5e-05,6.90321]
[1776685762437,45.02,75257.63,0.0,-0.93343,5e-05,6.90321]
[1776685762571,45.02,75257.63,0.0,-0.93343,5e-05,6.90321]
[1776685762881,45.02,75263.64,0.0,-0.93311,5e-05,6.92958]
[1776685764895,45.02,75263.05,0.0,-0.93315,5e-05,6.92667]
[1776685765609,45.02,75263.05,0.0,-0.93315,5e-05,6.92667]
[1776685765659,45.02,75263.05,0.0,-0.93315,5e-05,6.92667]
[1776685765690,45.02,75263.05,0.0,-0.93315,5e-05,6.92667]
[1776685767323,45.02,75263.36,0.0,-0.93313,5e-05,6.92768]
[1776685767375,45.02,75263.36,0.0,-0.93313,5e-05,6.92768]
[1776685767437,45.02,75263.36,0.0,-0.93313,5e-05,6.92768]
[1776685767917,45.02,75263.62,0.0,-0.93312,5e-05,6.92866]
[1776685769931,45.02,75260.52,0.0,-0.93329,5e-05,6.91465]
[1776685770669,45.02,75260.52,0.0,-0.93329,5e-05,6.91465]
[1776685770673,45.02,75260.52,0.0,-0.93329,5e-05,6.91465]
[1776685770692,45.02,75260.52,0.0,-0.93329,5e-05,6.91465]
[1776685778994,45.01,75258.51,0.0,-0.93345,5e-05,6.90028]
[1776685779306,45.01,75258.51,0.0,-0.93345,5e-05,6.90028]
[1776685779436,45.01,75258.51,0.0,-0.93345,5e-05,6.90028]
[1776685781319,45.01,75258.26,0.0,-0.93347,5e-05,6.89894]
[1776685781368,45.01,75258.26,0.0,-0.93347,5e-05,6.89894]
[1776685781437,45.01,75258.26,0.0,-0.93347,5e-05,6.89894]
[1776685781536,45.01,75258.26,0.0,-0.93347,5e-05,6.89881]
[1776685788699,45.01,75258.22,0.0,-0.93348,5e-05,6.8984]
[1776685788897,45.01,75258.22,0.0,-0.93348,5e-05,6.8984]
[1776685788936,45.01,75258.22,0.0,-0.93348,5e-05,6.8984]
[1776685789064,45.01,75265.35,0.0,-0.9331,5e-05,6.92908]
[1776685791029,45.01,75265.35,0.0,-0.9331,5e-05,6.92908]
[1776685791042,45.01,75266.43,0.0,-0.93305,5e-05,6.93352]
[1776685791078,45.01,75266.43,0.0,-0.93305,5e-05,6.93352]
[1776685791191,45.01,75266.43,0.0,-0.93305,5e-05,6.93352]
[1776685791292,45.01,75266.39,0.0,-0.93305,5e-05,6.93334]
[1776685793332,45.01,75265.78,0.0,-0.93308,5e-05,6.93048]
[1776685793438,45.01,75265.78,0.0,-0.93308,5e-05,6.93048]
[1776685793539,45.01,75260.96,0.0,-0.93335,5e-05,6.90907]
[1776685794711,45.01,75260.96,0.0,-0.93335,5e-05,6.90907]
[1776685798906,45.01,75257.42,0.0,-0.93354,5e-05,6.89305]
[1776685798940,45.01,75257.42,0.0,-0.93354,5e-05,6.89305]
[1776685798981,45.01,75257.42,0.0,-0.93354,5e-05,6.89305]
[1776685799008,45.01,75257.42,0.0,-0.93354,5e-05,6.89294]
[1776685799545,45.01,75257.42,0.0,-0.93354,5e-05,6.89294]
[1776685799694,45.01,75257.42,0.0,-0.93354,5e-05,6.89294]
[1776685799795,45.01,75257.35,0.0,-0.93355,5e-05,6.89253]
[1776685803892,45.01,75257.04,0.0,-0.93357,5e-05,6.89087]
[1776685803938,45.01,75257.04,0.0,-0.93357,5e-05,6.89087]
[1776685804975,45.01,75257.04,0.0,-0.93357,5e-05,6.89078]
[1776685807427,45.0,75259.02,0.0,-0.93347,5e-05,6.89919]
[1776685807444,45.0,75259.02,0.0,-0.93347,5e-05,6.89919]
[1776685807554,45.0,75259.02,0.0,-0.93347,5e-05,6.89919]
[1776685807625,45.0,75259.92,0.0,-0.93342,5e-05,6.90304]
[1776685810212,45.0,75256.77,0.0,-0.93359,5e-05,6.88894]
[1776685811219,45.0,75252.33,0.0,-0.93383,5e-05,6.86921]
[1776685812746,45.0,75252.33,0.0,-0.93383,5e-05,6.86921]
[1776685812770,45.0,75252.33,0.0,-0.93383,5e-05,6.86921]
[1776685812945,45.0,75252.33,0.0,-0.93383,5e-05,6.86921]
[1776685813002,45.0,75251.63,0.0,-0.93387,5e-05,6.86607]
[1776685819285,45.0,75253.45,0.0,-0.93378,5e-05,6.87359]
[1776685822307,45.0,75239.78,0.0,-0.93451,5e-05,6.8135]
[1776685823316,45.0,75234.62,0.0,-0.93478,5e-05,6.79099]
[1776685824847,45.0,75234.62,0.0,-0.93478,5e-05,6.79099]
[1776685824852,45.0,75234.62,0.0,-0.93478,5e-05,6.79099]
[1776685824939,45.0,75234.62,0.0,-0.93478,5e-05,6.79099]
[1776685824949,45.0,75234.28,0.0,-0.9348,5e-05,6.78956]
[1776685832378,45.0,75234.35,0.0,-0.93483,5e-05,6.786]
[1776685837774,45.0,75233.02,0.0,-0.9349,5e-05,6.7804]
[1776685837826,45.0,75233.02,0.0,-0.9349,5e-05,6.7804]
[1776685837938,45.0,75233.02,0.0,-0.9349,5e-05,6.7804]
[1776685837989,45.0,75232.89,0.0,-0.9349,5e-05,6.77988]
[1776685843456,45.0,75232.96,0.0,-0.9349,5e-05,6.7805]
[1776685845470,45.0,75236.25,0.0,-0.93472,5e-05,6.79495]
[1776685847308,45.0,75237.04,0.0,-0.93468,5e-05,6.79843]
[1776685847360,45.0,75237.04,0.0,-0.93468,5e-05,6.79843]
[1776685847437,45.0,75237.04,0.0,-0.93468,5e-05,6.79843]
[1776685847483,45.0,75236.58,0.0,-0.9347,5e-05,6.79644]
[1776685848496,45.0,75249.87,0.0,-0.934,5e-05,6.85459]
[1776685849499,45.0,75257.5,0.0,-0.93359,5e-05,6.88806]
[1776685850791,45.0,75258.64,0.0,-0.93353,5e-05,6.89295]
[1776685851516,45.0,75258.64,0.0,-0.93353,5e-05,6.89295]
[1776685851523,45.0,75258.64,0.0,-0.93353,5e-05,6.89295]
[1776685851696,45.0,75258.64,0.0,-0.93353,5e-05,6.89295]
[1776685851728,45.0,75259.16,0.0,-0.9335,5e-05,6.89511]
[1776685857555,45.0,75260.12,0.0,-0.93346,5e-05,6.89848]
[1776685859613,45.0,75259.97,0.0,-0.93347,5e-05,6.89767]
[1776685859665,45.0,75259.97,0.0,-0.93347,5e-05,6.89767]
[1776685859687,45.0,75259.97,0.0,-0.93347,5e-05,6.89767]
[1776685859766,45.0,75260.2,0.0,-0.93346,5e-05,6.89854]
[1776685864052,45.0,75260.38,0.0,-0.93346,5e-05,6.89887]
[1776685864201,45.0,75260.35,0.0,-0.93346,5e-05,6.89858]
[1776685864605,45.0,75260.38,0.0,-0.93346,5e-05,6.89856]
[1776685870647,44.99,75253.63,0.0,-0.93383,5e-05,6.8679]
[1776685872608,44.99,75251.06,0.0,-0.93397,5e-05,6.85651]
[1776685872657,44.99,75251.06,0.0,-0.93397,5e-05,6.85651]
[1776685872695,44.99,75251.06,0.0,-0.93397,5e-05,6.85651]
[1776685872707,44.99,75250.53,0.0,-0.934,5e-05,6.85409]
[1776685876689,44.99,75255.05,0.0,-0.93377,5e-05,6.87354]
[1776685881724,44.99,75255.01,0.0,-0.93378,5e-05,6.8728]
[1776685887125,44.99,75256.56,0.0,-0.9337,5e-05,6.87916]
[1776685887129,44.99,75255.43,0.0,-0.93376,5e-05,6.87408]
[1776685887176,44.99,75255.43,0.0,-0.93376,5e-05,6.87408]
[1776685887188,44.99,75255.43,0.0,-0.93376,5e-05,6.87408]
[1776685887766,44.99,75255.03,0.0,-0.93378,5e-05,6.87221]
[1776685893808,44.99,75247.54,0.0,-0.93423,5e-05,6.8345]
[1776685894815,44.99,75241.81,0.0,-0.93453,5e-05,6.80939]
[1776685896145,44.99,75241.81,0.0,-0.93453,5e-05,6.80939]
[1776685896187,44.99,75242.39,0.0,-0.9345,5e-05,6.81192]
[1776685896197,44.99,75242.39,0.0,-0.9345,5e-05,6.81192]
[1776685896611,44.99,75242.39,0.0,-0.9345,5e-05,6.81192]
[1776685896697,44.99,75242.39,0.0,-0.9345,5e-05,6.81192]
[1776685896828,44.99,75242.91,0.0,-0.93447,5e-05,6.81419]
[1776685898843,44.99,75237.16,0.0,-0.93478,5e-05,6.78906]
[1776685900330,44.99,75236.19,0.0,-0.93483,5e-05,6.78486]
[1776685900382,44.99,75236.19,0.0,-0.93483,5e-05,6.78486]
[1776685900444,44.99,75236.19,0.0,-0.93483,5e-05,6.78486]
[1776685900857,44.99,75235.93,0.0,-0.93484,5e-05,6.78376]
[1776685904615,44.99,75235.19,0.0,-0.93488,5e-05,6.78065]
[1776685904695,44.99,75235.19,0.0,-0.93488,5e-05,6.78065]
[1776685904885,44.99,75236.26,0.0,-0.93482,5e-05,6.78536]
[1776685905892,44.99,75238.98,0.0,-0.93468,5e-05,6.79727]
[1776685910927,44.99,75241.0,0.0,-0.93457,5e-05,6.80614]
[1776685912997,44.99,75241.61,0.0,-0.93454,5e-05,6.80881]
[1776685913150,44.99,75241.61,0.0,-0.93454,5e-05,6.80881]
[1776685913163,44.99,75244.44,0.0,-0.93439,5e-05,6.82118]
[1776685913194,44.99,75244.44,0.0,-0.93439,5e-05,6.82118]
[1776685918983,45.0,75246.41,0.0,-0.93426,5e-05,6.83206]
[1776685924018,45.0,75246.29,0.0,-0.93424,5e-05,6.8334]
[1776685925862,45.0,75244.14,0.0,-0.93435,5e-05,6.82436]
[1776685925908,45.0,75244.14,0.0,-0.93435,5e-05,6.82436]
[1776685925935,45.0,75244.14,0.0,-0.93435,5e-05,6.82436]
[1776685926031,45.0,75239.66,0.0,-0.93458,5e-05,6.80517]
[1776685930060,45.01,75235.41,0.0,-0.93479,5e-05,6.78833]
[1776685931117,45.01,75235.41,0.0,-0.93479,5e-05,6.78833]
[1776685931169,45.01,75235.41,0.0,-0.93479,5e-05,6.78833]
[1776685931187,45.01,75235.41,0.0,-0.93479,5e-05,6.78833]
[1776685931193,45.01,75233.35,0.0,-0.93489,5e-05,6.77938]
[1776685935097,45.01,75230.29,0.0,-0.93504,5e-05,6.76709]
[1776685936639,45.01,75228.57,0.0,-0.93513,5e-05,6.76007]
[1776685936644,45.01,75228.57,0.0,-0.93513,5e-05,6.76007]
[1776685936692,45.01,75228.57,0.0,-0.93513,5e-05,6.76007]
[1776685937109,45.01,75228.62,0.0,-0.93512,5e-05,6.76077]
[1776685939123,45.02,75217.85,0.0,-0.93567,5e-05,6.71498]
[1776685942144,45.02,75213.86,0.0,-0.93588,5e-05,6.69815]
[1776685942342,45.02,75213.86,0.0,-0.93588,5e-05,6.69815]
[1776685943150,45.02,75211.81,0.0,-0.93598,5e-05,6.68945]
[1776685943431,45.02,75211.81,0.0,-0.93598,5e-05,6.68945]
[1776685943456,45.02,75211.81,0.0,-0.93598,5e-05,6.68945]
[1776685943699,45.02,75211.81,0.0,-0.93598,5e-05,6.68945]
[1776685946207,45.02,75211.11,0.0,-0.93601,5e-05,6.68682]
[1776685947178,45.02,75204.07,0.0,-0.93637,5e-05,6.65684]
[1776685948186,45.02,75190.7,0.0,-0.93706,5e-05,6.59953]
[1776685950200,45.02,75197.85,0.0,-0.93668,5e-05,6.63086]
[1776685952899,45.02,75198.52,0.0,-0.93668,5e-05,6.63015]
[1776685952936,45.02,75198.52,0.0,-0.93668,5e-05,6.63015]
[1776685953221,45.03,75200.14,0.0,-0.93659,5e-05,6.63742]
[1776685953290,45.03,75200.14,0.0,-0.93659,5e-05,6.63742]
[1776685955235,45.03,75203.83,0.0,-0.93639,5e-05,6.65391]
[1776685956243,45.03,75206.44,0.0,-0.93625,5e-05,6.66613]
[1776685957249,45.03,75208.91,0.0,-0.93611,5e-05,6.67744]
[1776685961044,45.04,75208.63,0.0,-0.93611,5e-05,6.67749]
[1776685961073,45.04,75208.63,0.0,-0.93611,5e-05,6.67749]
[1776685961196,45.04,75208.63,0.0,-0.93611,5e-05,6.67749]
[1776685961146,45.04,75207.43,0.0,-0.93616,5e-05,6.67293]
[1776685961277,45.04,75208.34,0.0,-0.93611,5e-05,6.67749]
[1776685966312,45.05,75208.04,0.0,-0.93608,5e-05,6.67933]
[1776685968450,45.05,75207.58,0.0,-0.9361,5e-05,6.67797]
[1776685968469,45.05,75207.58,0.0,-0.9361,5e-05,6.67797]
[1776685968697,45.05,75207.58,0.0,-0.9361,5e-05,6.67797]
[1776685968766,45.05,75207.54,0.0,-0.9361,5e-05,6.67843]
[1776685971439,45.06,75209.81,0.0,-0.93595,5e-05,6.69011]
[1776685973361,45.06,75205.56,0.0,-0.93616,5e-05,6.67299]
[1776685979403,45.07,75207.05,0.0,-0.93604,5e-05,6.68318]
[1776685983474,45.08,75211.47,0.0,-0.93578,5e-05,6.7047]
[1776685985134,45.08,75222.3,0.0,-0.9352,5e-05,6.75222]
[1776685985451,45.08,75225.91,0.0,-0.93501,5e-05,6.76841]
[1776685989478,45.09,75228.51,0.0,-0.93485,5e-05,6.78162]
[1776685994514,45.09,75227.45,0.0,-0.93487,5e-05,6.7793]
[1776685997151,45.1,75225.12,0.0,-0.93498,5e-05,6.77009]
[1776686002570,45.1,75223.54,0.0,-0.93503,5e-05,6.76612]
[1776686006598,45.11,75225.88,0.0,-0.93488,5e-05,6.77819]
[1776686013647,45.12,75226.29,0.0,-0.93486,5e-05,6.77897]
[1776686014654,45.12,75230.94,0.0,-0.93461,5e-05,6.79967]
[1776686015660,45.12,75235.2,0.0,-0.93438,5e-05,6.81867]
[1776686020696,45.13,75234.87,0.0,-0.93437,5e-05,6.81923]
[1776686025731,45.13,75234.8,0.0,-0.93435,5e-05,6.82093]
[1776686030766,45.14,75234.23,0.0,-0.93435,5e-05,6.82045]
[1776686035802,45.14,75234.34,0.0,-0.93432,5e-05,6.82291]
[1776686040836,45.15,75233.3,0.0,-0.93435,5e-05,6.82035]
[1776686043858,45.15,75230.55,0.0,-0.93448,5e-05,6.80958]
[1776686048893,45.16,75234.29,0.0,-0.93426,5e-05,6.82795]
[1776686049899,45.16,75237.63,0.0,-0.93408,5e-05,6.84292]
[1776686055942,45.17,75237.76,0.0,-0.93404,5e-05,6.84569]
[1776686061983,45.17,75238.26,0.0,-0.93401,5e-05,6.84889]
[1776686067018,45.17,75239.01,0.0,-0.93397,5e-05,6.85203]
[1776686072054,45.17,75239.13,0.0,-0.93398,5e-05,6.84935]
[1776686074070,45.17,75233.42,0.0,-0.93428,5e-05,6.82519]
[1776686075077,45.17,75227.1,0.0,-0.93461,5e-05,6.79808]
[1776686076084,45.17,75223.82,0.0,-0.93478,5e-05,6.78388]
[1776686081119,45.18,75223.23,0.0,-0.93481,5e-05,6.78174]
[1776686086154,45.18,75222.62,0.0,-0.93482,5e-05,6.78032]
[1776686088168,45.18,75226.38,0.0,-0.93461,5e-05,6.79764]
[1776686089174,45.18,75229.51,0.0,-0.93444,5e-05,6.81172]
[1776686094212,45.19,75229.33,0.0,-0.93442,5e-05,6.81311]
[1776686100254,45.2,75229.27,0.0,-0.93439,5e-05,6.81545]
[1776686105289,45.2,75229.11,0.0,-0.93438,5e-05,6.81692]
[1776686110324,45.21,75218.66,0.0,-0.9349,5e-05,6.77364]
[1776686112338,45.21,75217.64,0.0,-0.93495,5e-05,6.76927]
[1776686113345,45.21,75223.61,0.0,-0.93464,5e-05,6.79526]
[1776686114352,45.21,75226.72,0.0,-0.93447,5e-05,6.80885]
[1776686116365,45.21,75228.21,0.0,-0.93439,5e-05,6.81536]
[1776686121400,45.21,75230.42,0.0,-0.93428,5e-05,6.82499]
[1776686123415,45.21,75233.58,0.0,-0.9341,5e-05,6.83962]
[1776686127443,45.22,75241.5,0.0,-0.93366,5e-05,6.87582]
[1776686129457,45.22,75244.98,0.0,-0.93346,5e-05,6.89174]
[1776686130692,45.22,75244.98,0.0,-0.93346,5e-05,6.89174]
[1776686130696,45.22,75244.98,0.0,-0.93346,5e-05,6.89174]
[1776686130936,45.22,75244.98,0.0,-0.93346,5e-05,6.89174]
[1776686131014,45.22,75246.19,0.0,-0.93343,5e-05,6.89305]
[1776686136506,45.23,75246.37,0.0,-0.9334,5e-05,6.89575]
[1776686138521,45.23,75235.97,0.0,-0.93395,5e-05,6.85091]
[1776686139600,45.23,75228.43,0.0,-0.93435,5e-05,6.81803]
[1776686140534,45.23,75227.81,0.0,-0.93438,5e-05,6.81537]
[1776686142548,45.23,75232.06,0.0,-0.93415,5e-05,6.83396]
[1776686143555,45.23,75234.64,0.0,-0.93401,5e-05,6.84563]
[1776686144562,45.23,75237.08,0.0,-0.93387,5e-05,6.85669]
[1776686149597,45.23,75237.31,0.0,-0.93384,5e-05,6.85917]
[1776686154632,45.23,75235.78,0.0,-0.93393,5e-05,6.85239]
[1776686155639,45.23,75233.12,0.0,-0.93407,5e-05,6.84076]
[1776686158659,45.24,75230.56,0.0,-0.93419,5e-05,6.83082]
[1776686162688,45.24,75226.94,0.0,-0.93437,5e-05,6.8163]
[1776686164702,45.24,75220.87,0.0,-0.93468,5e-05,6.79076]
[1776686165709,45.24,75217.61,0.0,-0.93485,5e-05,6.77668]
[1776686168730,45.24,75220.26,0.0,-0.9347,5e-05,6.78835]
[1776686173764,45.24,75221.12,0.0,-0.93466,5e-05,6.79217]
[1776686177793,45.24,75212.39,0.0,-0.93512,5e-05,6.75436]
[1776686178800,45.24,75207.06,0.0,-0.9354,5e-05,6.73137]
[1776686184845,45.25,75207.53,0.0,-0.93536,5e-05,6.73405]
[1776686185851,45.25,75217.74,0.0,-0.93482,5e-05,6.77879]
[1776686186859,45.25,75221.88,0.0,-0.9346,5e-05,6.79723]
[1776686187866,45.25,75224.29,0.0,-0.93446,5e-05,6.80813]
[1776686193908,45.26,75225.02,0.0,-0.93443,5e-05,6.80954]
[1776686197937,45.26,75222.3,0.0,-0.93456,5e-05,6.79904]
[1776686199951,45.26,75226.31,0.0,-0.93435,5e-05,6.81657]
[1776686204986,45.26,75226.11,0.0,-0.93435,5e-05,6.81583]
[1776686210021,45.26,75226.86,0.0,-0.93431,5e-05,6.81922]
[1776686215056,45.26,75226.3,0.0,-0.93434,5e-05,6.8169]
[1776686220090,45.26,75225.35,0.0,-0.93439,5e-05,6.81292]
[1776686221099,45.26,75214.73,0.0,-0.93495,5e-05,6.76685]
[1776686222105,45.26,75206.22,0.0,-0.93539,5e-05,6.73014]
[1776686223113,45.26,75205.42,0.0,-0.93543,5e-05,6.72684]
[1776686224120,45.26,75201.34,0.0,-0.93564,5e-05,6.70939]
[1776686229156,45.27,75202.35,0.0,-0.93558,5e-05,6.71467]
[1776686232177,45.27,75207.86,0.0,-0.93529,5e-05,6.73899]
[1776686237212,45.27,75207.25,0.0,-0.93531,5e-05,6.73705]
[1776686240233,45.27,75204.17,0.0,-0.93547,5e-05,6.7242]
[1776686241240,45.27,75201.55,0.0,-0.9356,5e-05,6.71306]
[1776686247282,45.28,75198.69,0.0,-0.93573,5e-05,6.70188]
[1776686252316,45.28,75198.94,0.0,-0.93575,5e-05,6.69972]
[1776686258359,45.28,75199.37,0.0,-0.93571,5e-05,6.70279]
[1776686263394,45.29,75198.66,0.0,-0.93573,5e-05,6.70075]
[1776686266415,45.29,75201.1,0.0,-0.9356,5e-05,6.71187]
[1776686271450,45.29,75198.85,0.0,-0.9357,5e-05,6.7031]
[1776686276484,45.29,75198.27,0.0,-0.93572,5e-05,6.70159]
[1776686280513,45.29,75195.77,0.0,-0.93584,5e-05,6.69162]
[1776686285548,45.3,75195.95,0.0,-0.93582,5e-05,6.69342]
[1776686291590,45.3,75195.43,0.0,-0.93583,5e-05,6.69251]
[1776686294610,45.3,75192.72,0.0,-0.93596,5e-05,6.6814]
[1776686299646,45.31,75188.7,0.0,-0.93616,5e-05,6.6651]
[1776686302680,45.31,75183.93,0.0,-0.9364,5e-05,6.64521]
[1776686304694,45.31,75186.85,0.0,-0.93625,5e-05,6.65809]
[1776686305928,45.31,75186.85,0.0,-0.93625,5e-05,6.65809]
[1776686305991,45.31,75187.62,0.0,-0.9362,5e-05,6.66155]
[1776686307696,45.31,75187.76,0.0,-0.93619,5e-05,6.66231]
[1776686309701,45.31,75187.65,0.0,-0.9362,5e-05,6.66199]
[1776686309793,45.31,75187.65,0.0,-0.93619,5e-05,6.66237]
[1776686311705,45.31,75187.23,0.0,-0.93621,5e-05,6.66075]
[1776686316778,45.31,75187.31,0.0,-0.93623,5e-05,6.65796]
[1776686321814,45.32,75184.87,0.0,-0.93635,5e-05,6.64821]
[1776686326852,45.32,75184.07,0.0,-0.93638,5e-05,6.64552]
[1776686327858,45.32,75181.75,0.0,-0.9365,5e-05,6.63573]
[1776686332895,45.32,75183.78,0.0,-0.93639,5e-05,6.6452]
[1776686334909,45.32,75186.76,0.0,-0.93623,5e-05,6.65827]
[1776686337930,45.32,75188.98,0.0,-0.93611,5e-05,6.66816]
[1776686342965,45.32,75189.35,0.0,-0.93608,5e-05,6.67033]
[1776686351022,45.33,75189.49,0.0,-0.93606,5e-05,6.67182]
[1776686354043,45.33,75194.1,0.0,-0.93582,5e-05,6.69194]
[1776686360086,45.33,75193.61,0.0,-0.93584,5e-05,6.69044]
[1776686365122,45.33,75195.21,0.0,-0.93575,5e-05,6.69784]
[1776686367136,45.33,75200.65,0.0,-0.93546,5e-05,6.7215]
[1776686369150,45.33,75205.99,0.0,-0.93518,5e-05,6.74468]
[1776686374185,45.33,75206.44,0.0,-0.93519,5e-05,6.74257]
[1776686379220,45.33,75205.76,0.0,-0.93522,5e-05,6.73993]
[1776686384254,45.33,75207.76,0.0,-0.93512,5e-05,6.74886]
[1776686386269,45.34,75210.45,0.0,-0.93497,5e-05,6.76059]
[1776686387276,45.34,75216.88,0.0,-0.93464,5e-05,6.78847]
[1776686389290,45.34,75219.83,0.0,-0.93448,5e-05,6.80125]
[1776686391346,45.34,75222.9,0.0,-0.93432,5e-05,6.81454]
[1776686397346,45.33,75225.33,0.0,-0.93419,5e-05,6.82487]
[1776686399360,45.33,75221.63,0.0,-0.93439,5e-05,6.80872]
[1776686404403,45.33,75216.4,0.0,-0.93467,5e-05,6.78601]
[1776686405410,45.33,75211.18,0.0,-0.93494,5e-05,6.76343]
[1776686406416,45.33,75207.73,0.0,-0.93512,5e-05,6.74857]
[1776686408431,45.33,75205.19,0.0,-0.93525,5e-05,6.73777]
[1776686413466,45.34,75206.02,0.0,-0.9352,5e-05,6.74181]
[1776686417494,45.34,75201.58,0.0,-0.93543,5e-05,6.72297]
[1776686418505,45.34,75186.68,0.0,-0.9362,5e-05,6.65902]
[1776686419512,45.34,75179.82,0.0,-0.93655,5e-05,6.62985]
[1776686421526,45.34,75178.55,0.0,-0.93661,5e-05,6.62495]
[1776686424210,45.34,75178.3,0.0,-0.93662,5e-05,6.62442]
[1776686424285,45.34,75178.3,0.0,-0.93662,5e-05,6.62469]
[1776686425554,45.34,75163.01,0.0,-0.9374,5e-05,6.55977]
[1776686426223,45.34,75163.01,0.0,-0.9374,5e-05,6.55977]
[1776686426563,45.34,75164.96,0.0,-0.93729,5e-05,6.56843]
[1776686428577,45.35,75167.84,0.0,-0.93714,5e-05,6.58139]
[1776686431600,45.35,75175.68,0.0,-0.93676,5e-05,6.61161]
[1776686433614,45.35,75176.36,0.0,-0.93672,5e-05,6.61512]
[1776686434621,45.35,75169.14,0.0,-0.93708,5e-05,6.5846]
[1776686435628,45.35,75165.79,0.0,-0.93725,5e-05,6.57062]
[1776686437642,45.35,75164.53,0.0,-0.93731,5e-05,6.56594]
[1776686442678,45.36,75165.53,0.0,-0.93723,5e-05,6.57197]
[1776686445699,45.36,75171.02,0.0,-0.93694,5e-05,6.59639]
[1776686446706,45.36,75174.79,0.0,-0.93674,5e-05,6.61281]
[1776686448720,45.36,75178.67,0.0,-0.93654,5e-05,6.62998]
[1776686453754,45.37,75176.91,0.0,-0.93661,5e-05,6.62379]
[1776686455769,45.37,75174.72,0.0,-0.93672,5e-05,6.61497]
[1776686460804,45.37,75176.66,0.0,-0.9366,5e-05,6.62463]
[1776686461811,45.37,75168.92,0.0,-0.93699,5e-05,6.59187]
[1776686462818,45.38,75156.25,0.0,-0.93764,5e-05,6.53828]
[1776686463826,45.38,75154.92,0.0,-0.9377,5e-05,6.53329]
[1776686468860,45.38,75153.38,0.0,-0.93775,5e-05,6.52874]
[1776686472888,45.39,75156.33,0.0,-0.93758,5e-05,6.54285]
[1776686476916,45.39,75158.65,0.0,-0.93745,5e-05,6.5541]
[1776686481950,45.4,75159.17,0.0,-0.9374,5e-05,6.55812]
[1776686487993,45.4,75156.56,0.0,-0.9375,5e-05,6.54916]
[1776686489000,45.4,75152.76,0.0,-0.93769,5e-05,6.53343]
[1776686490007,45.41,75144.54,0.0,-0.9381,5e-05,6.49902]
[1776686491685,45.41,75144.54,0.0,-0.9381,5e-05,6.49902]
[1776686491772,45.41,75144.54,0.0,-0.9381,5e-05,6.49902]
[1776686491713,45.41,75139.51,0.0,-0.93839,5e-05,6.474]
[1776686491937,45.41,75139.51,0.0,-0.93839,5e-05,6.474]
[1776686496050,45.41,75144.22,0.0,-0.93812,5e-05,6.49609]
[1776686498064,45.42,75146.7,0.0,-0.93799,5e-05,6.50739]
[1776686501085,45.42,75149.06,0.0,-0.93786,5e-05,6.51854]
[1776686506120,45.42,75148.78,0.0,-0.93785,5e-05,6.51919]
[1776686510148,45.43,75144.9,0.0,-0.93803,5e-05,6.50425]
[1776686512162,45.43,75142.72,0.0,-0.93813,5e-05,6.49582]
[1776686514176,45.43,75140.55,0.0,-0.93822,5e-05,6.48754]
[1776686519211,45.44,75139.1,0.0,-0.93827,5e-05,6.48351]
[1776686521224,45.44,75135.99,0.0,-0.93842,5e-05,6.47124]
[1776686522232,45.44,75131.94,0.0,-0.93862,5e-05,6.45463]
[1776686527269,45.45,75133.42,0.0,-0.93852,5e-05,6.46311]
[1776686530290,45.45,75131.24,0.0,-0.93861,5e-05,6.45526]
[1776686532304,45.46,75128.25,0.0,-0.93875,5e-05,6.4436]
[1776686534318,45.46,75125.86,0.0,-0.93886,5e-05,6.43451]
[1776686535564,45.46,75129.0,0.0,-0.93869,5e-05,6.44817]
[1776686536332,45.46,75132.15,0.0,-0.93853,5e-05,6.46186]
[1776686545395,45.47,75131.52,0.0,-0.93851,5e-05,6.46333]
[1776686546404,45.47,75124.9,0.0,-0.93884,5e-05,6.43599]
[1776686547411,45.48,75118.26,0.0,-0.93916,5e-05,6.40864]
[1776686548418,45.48,75113.27,0.0,-0.9394,5e-05,6.3883]
[1776686552461,45.48,75113.89,0.0,-0.93939,5e-05,6.38833]
[1776686552549,45.48,75113.95,0.0,-0.93938,5e-05,6.38911]
[1776686554447,45.49,75114.45,0.0,-0.93935,5e-05,6.39173]
[1776686554461,45.49,75114.69,0.0,-0.93933,5e-05,6.39326]
[1776686557480,45.49,75126.62,0.0,-0.93872,5e-05,6.44478]
[1776686558488,45.49,75131.3,0.0,-0.93848,5e-05,6.46488]
[1776686560502,45.49,75133.47,0.0,-0.93836,5e-05,6.47483]
[1776686562516,45.5,75140.59,0.0,-0.93799,5e-05,6.50562]
[1776686563524,45.5,75143.67,0.0,-0.93783,5e-05,6.51901]
[1776686564531,45.5,75136.0,0.0,-0.93822,5e-05,6.48666]
[1776686565538,45.5,75133.11,0.0,-0.93835,5e-05,6.47528]
[1776686567870,45.5,75137.62,0.0,-0.93811,5e-05,6.49515]
[1776686568104,45.5,75137.62,0.0,-0.93811,5e-05,6.49515]
[1776686568559,45.5,75137.37,0.0,-0.93812,5e-05,6.4945]
[1776686569957,45.51,75136.96,0.0,-0.93814,5e-05,6.49318]
[1776686570573,45.51,75137.04,0.0,-0.93813,5e-05,6.49392]
[1776686573593,45.51,75140.75,0.0,-0.93793,5e-05,6.51076]
[1776686575608,45.51,75144.77,0.0,-0.93771,5e-05,6.5285]
[1776686578629,45.52,75141.05,0.0,-0.93789,5e-05,6.51386]
[1776686581650,45.52,75138.42,0.0,-0.93801,5e-05,6.50391]
[1776686582668,45.52,75131.0,0.0,-0.93838,5e-05,6.47302]
[1776686583668,45.52,75115.83,0.0,-0.93913,5e-05,6.40982]
[1776686584678,45.52,75113.7,0.0,-0.93923,5e-05,6.40142]
[1776686586692,45.53,75115.89,0.0,-0.93911,5e-05,6.41166]
[1776686591727,45.53,75115.09,0.0,-0.93912,5e-05,6.41082]
[1776686592733,45.53,75117.19,0.0,-0.93901,5e-05,6.42009]
[1776686597769,45.54,75115.42,0.0,-0.93907,5e-05,6.41507]
[1776686602804,45.55,75114.18,0.0,-0.9391,5e-05,6.41232]
[1776686607878,45.56,75111.45,0.0,-0.9392,5e-05,6.40334]
[1776686612913,45.56,75110.66,0.0,-0.93925,5e-05,6.39839]
[1776686617948,45.57,75111.88,0.0,-0.93916,5e-05,6.40602]
[1776686622983,45.58,75111.66,0.0,-0.93913,5e-05,6.40813]
[1776686628018,45.59,75110.85,0.0,-0.93914,5e-05,6.40735]
[1776686629024,45.59,75115.79,0.0,-0.93889,5e-05,6.42851]
[1776686630031,45.59,75119.29,0.0,-0.93871,5e-05,6.44365]
[1776686635067,45.6,75119.35,0.0,-0.93868,5e-05,6.44623]
[1776686637081,45.6,75117.15,0.0,-0.93877,5e-05,6.43797]
[1776686640102,45.6,75119.32,0.0,-0.93865,5e-05,6.44855]
[1776686642116,45.61,75129.52,0.0,-0.93812,5e-05,6.49232]
[1776686643123,45.61,75135.81,0.0,-0.9378,5e-05,6.51921]
[1776686645137,45.61,75140.9,0.0,-0.93754,5e-05,6.54143]
[1776686646144,45.61,75144.74,0.0,-0.93734,5e-05,6.55799]
[1776686648775,45.61,75145.39,0.0,-0.9373,5e-05,6.56109]
[1776686648947,45.61,75145.39,0.0,-0.9373,5e-05,6.56109]
[1776686648963,45.61,75145.46,0.0,-0.93729,5e-05,6.56173]
[1776686649165,45.61,75135.6,0.0,-0.93779,5e-05,6.52044]
[1776686650004,45.61,75135.6,0.0,-0.93779,5e-05,6.52044]
[1776686650039,45.61,75135.6,0.0,-0.93779,5e-05,6.52044]
[1776686650172,45.61,75132.35,0.0,-0.93795,5e-05,6.50715]
[1776686651191,45.61,75132.35,0.0,-0.93795,5e-05,6.50715]
[1776686651295,45.62,75140.64,0.0,-0.93752,5e-05,6.54253]
[1776686652727,45.62,75140.64,0.0,-0.93752,5e-05,6.54253]
[1776686652798,45.62,75144.88,0.0,-0.9373,5e-05,6.56081]
[1776686654172,45.62,75145.33,0.0,-0.93728,5e-05,6.56304]
[1776686654193,45.62,75145.33,0.0,-0.93728,5e-05,6.56304]
[1776686654278,45.62,75145.33,0.0,-0.93728,5e-05,6.56304]
[1776686654379,45.62,75145.65,0.0,-0.93726,5e-05,6.56473]
[1776686656096,45.62,75145.7,0.0,-0.93725,5e-05,6.56526]
[1776686656198,45.62,75145.7,0.0,-0.93725,5e-05,6.56526]
[1776686656214,45.62,75146.49,0.0,-0.93721,5e-05,6.56893]
[1776686661249,45.62,75155.36,0.0,-0.93673,5e-05,6.60803]
[1776686662256,45.63,75158.51,0.0,-0.93657,5e-05,6.62166]
[1776686663263,45.63,75173.38,0.0,-0.9358,5e-05,6.68526]
[1776686664270,45.63,75182.99,0.0,-0.9353,5e-05,6.72692]
[1776686665233,45.63,75182.99,0.0,-0.9353,5e-05,6.72692]
[1776686665280,45.63,75204.43,0.0,-0.93418,5e-05,6.81922]
[1776686666297,45.63,75219.08,0.0,-0.93339,5e-05,6.88315]
[1776686667315,45.63,75207.01,0.0,-0.93403,5e-05,6.83136]
[1776686668319,45.63,75197.77,0.0,-0.93451,5e-05,6.79175]
[1776686669236,45.63,75197.77,0.0,-0.93451,5e-05,6.79175]
[1776686669327,45.63,75197.03,0.0,-0.93454,5e-05,6.78892]
[1776686670334,45.63,75205.07,0.0,-0.93412,5e-05,6.824]
[1776686671345,45.63,75210.86,0.0,-0.93384,5e-05,6.84506]
[1776686673357,45.64,75214.74,0.0,-0.93363,5e-05,6.86241]
[1776686674364,45.64,75218.66,0.0,-0.93342,5e-05,6.87968]
[1776686675370,45.64,75210.11,0.0,-0.93387,5e-05,6.84283]
[1776686676377,45.64,75204.68,0.0,-0.93416,5e-05,6.81924]
[1776686680405,45.64,75197.31,0.0,-0.93455,5e-05,6.78717]
[1776686681415,45.64,75192.11,0.0,-0.93482,5e-05,6.76476]
[1776686683429,45.64,75188.8,0.0,-0.935,5e-05,6.75057]
[1776686686452,45.64,75206.75,0.0,-0.93405,5e-05,6.82804]
[1776686687458,45.64,75211.48,0.0,-0.9338,5e-05,6.84843]
[1776686689472,45.64,75205.37,0.0,-0.93413,5e-05,6.8218]
[1776686690479,45.64,75209.6,0.0,-0.93391,5e-05,6.84003]
[1776686694411,45.63,75211.13,0.0,-0.93383,5e-05,6.84634]
[1776686695341,45.63,75210.78,0.0,-0.93385,5e-05,6.84472]
[1776686695434,45.63,75210.78,0.0,-0.93385,5e-05,6.84472]
[1776686695474,45.63,75210.78,0.0,-0.93385,5e-05,6.84472]
[1776686695528,45.63,75210.78,0.0,-0.93385,5e-05,6.84472]
[1776686695687,45.63,75210.78,0.0,-0.93385,5e-05,6.84472]
[1776686695789,45.63,75211.03,0.0,-0.93384,5e-05,6.8457]
[1776686698199,45.63,75213.03,0.0,-0.93373,5e-05,6.85416]
[1776686700549,45.63,75219.03,0.0,-0.93342,5e-05,6.87983]
[1776686701557,45.63,75222.68,0.0,-0.93323,5e-05,6.89553]
[1776686702564,45.63,75227.43,0.0,-0.93298,5e-05,6.91602]
[1776686706592,45.63,75230.7,0.0,-0.93281,5e-05,6.9294]
[1776686709890,45.63,75232.6,0.0,-0.93272,5e-05,6.9372]
[1776686709938,45.63,75232.6,0.0,-0.93272,5e-05,6.9372]
[1776686709942,45.63,75232.6,0.0,-0.93272,5e-05,6.9372]
[1776686710045,45.63,75233.03,0.0,-0.9327,5e-05,6.93881]
[1776686710385,45.63,75233.03,0.0,-0.9327,5e-05,6.93881]
[1776686710443,45.63,75233.03,0.0,-0.9327,5e-05,6.93881]
[1776686710621,45.63,75243.34,0.0,-0.93215,5e-05,6.98362]
[1776686711628,45.63,75245.74,0.0,-0.93202,5e-05,6.9938]
[1776686713642,45.62,75250.09,0.0,-0.93179,5e-05,7.01217]
[1776686715656,45.62,75253.34,0.0,-0.93162,5e-05,7.02606]
[1776686717435,45.62,75253.09,0.0,-0.93164,5e-05,7.02496]
[1776686717488,45.62,75253.09,0.0,-0.93164,5e-05,7.02496]
[1776686717690,45.62,75253.09,0.0,-0.93164,5e-05,7.02496]
[1776686717784,45.62,75253.94,0.0,-0.93159,5e-05,7.02869]
[1776686718677,45.62,75257.22,0.0,-0.93141,5e-05,7.04311]
[1776686720691,45.62,75262.78,0.0,-0.9311,5e-05,7.0681]
[1776686725726,45.62,75260.38,0.0,-0.93123,5e-05,7.05803]
[1776686730762,45.62,75244.64,0.0,-0.93209,5e-05,6.98792]
[1776686731769,45.62,75235.3,0.0,-0.93264,5e-05,6.94241]
[1776686732776,45.62,75234.82,0.0,-0.93267,5e-05,6.94006]
[1776686737811,45.62,75233.31,0.0,-0.93276,5e-05,6.93223]
[1776686738219,45.62,75233.31,0.0,-0.93276,5e-05,6.93223]
[1776686738284,45.62,75233.31,0.0,-0.93276,5e-05,6.93223]
[1776686738437,45.62,75233.31,0.0,-0.93276,5e-05,6.93223]
[1776686738818,45.62,75232.4,0.0,-0.93281,5e-05,6.92802]
[1776686740135,45.62,75231.68,0.0,-0.93286,5e-05,6.92465]
[1776686740192,45.62,75231.68,0.0,-0.93286,5e-05,6.92465]
[1776686740832,45.61,75231.61,0.0,-0.93286,5e-05,6.92411]
[1776686746013,45.61,75230.72,0.0,-0.93292,5e-05,6.9193]
[1776686746020,45.61,75230.72,0.0,-0.93292,5e-05,6.9193]
[1776686746038,45.61,75233.89,0.0,-0.93276,5e-05,6.9329]
[1776686746193,45.61,75233.89,0.0,-0.93276,5e-05,6.9329]
[1776686748898,45.61,75238.42,0.0,-0.93252,5e-05,6.95195]
[1776686749905,45.61,75245.12,0.0,-0.93216,5e-05,6.98099]
[1776686750912,45.61,75258.05,0.0,-0.93146,5e-05,7.03784]
[1776686751918,45.61,75264.21,0.0,-0.93112,5e-05,7.06532]
[1776686753933,45.61,75266.35,0.0,-0.93101,5e-05,7.07456]
[1776686757037,45.61,75266.42,0.0,-0.93101,5e-05,7.07466]
[1776686757089,45.61,75266.42,0.0,-0.93101,5e-05,7.07466]
[1776686757082,45.61,75266.39,0.0,-0.93101,5e-05,7.07442]
[1776686757195,45.61,75266.39,0.0,-0.93101,5e-05,7.07442]
[1776686757961,45.61,75266.69,0.0,-0.931,5e-05,7.07564]
[1776686758968,45.61,75270.81,0.0,-0.93077,5e-05,7.09372]
[1776686759978,45.61,75278.51,0.0,-0.93035,6e-05,7.12766]
[1776686760984,45.61,75286.5,0.0,-0.92991,6e-05,7.16292]
[1776686761991,45.61,75289.23,0.0,-0.92976,6e-05,7.17482]
[1776686764009,45.6,75293.04,0.0,-0.92956,6e-05,7.19125]
[1776686766020,45.61,75297.07,0.0,-0.92933,6e-05,7.20943]
[1776686771055,45.6,75294.45,0.0,-0.92948,6e-05,7.19747]
[1776686776089,45.61,75294.8,0.0,-0.92945,6e-05,7.1997]
[1776686778104,45.61,75290.69,0.0,-0.92968,6e-05,7.18167]
[1776686780119,45.61,75287.42,0.0,-0.92987,6e-05,7.16663]
[1776686780636,45.61,75287.42,0.0,-0.92987,6e-05,7.16663]
[1776686780686,45.61,75287.42,0.0,-0.92987,6e-05,7.16663]
[1776686780692,45.61,75287.42,0.0,-0.92987,6e-05,7.16663]
[1776686781126,45.61,75286.56,0.0,-0.92992,6e-05,7.16259]
[1776686785784,45.6,75285.6,0.0,-0.92998,6e-05,7.15774]
[1776686785938,45.6,75285.6,0.0,-0.92998,6e-05,7.15774]
[1776686786040,45.6,75285.6,0.0,-0.92998,6e-05,7.15737]
[1776686788175,45.6,75289.5,0.0,-0.92977,6e-05,7.17433]
[1776686790101,45.6,75289.5,0.0,-0.92977,6e-05,7.17433]
[1776686790149,45.6,75292.15,0.0,-0.92962,6e-05,7.18613]
[1776686790155,45.6,75292.15,0.0,-0.92962,6e-05,7.18613]
[1776686790196,45.6,75292.15,0.0,-0.92962,6e-05,7.18613]
[1776686790256,45.6,75293.97,0.0,-0.92952,6e-05,7.19424]
[1776686794217,45.6,75296.88,0.0,-0.92939,6e-05,7.20351]
[1776686797066,45.6,75298.04,0.0,-0.92932,6e-05,7.20886]
[1776686797104,45.6,75298.04,0.0,-0.92932,6e-05,7.20886]
[1776686797192,45.6,75296.76,0.0,-0.92939,6e-05,7.20332]
[1776686797472,45.61,75295.82,0.0,-0.92944,6e-05,7.19945]
[1776686801266,45.61,75306.81,0.0,-0.92882,6e-05,7.24898]
[1776686803280,45.61,75308.57,0.0,-0.92872,6e-05,7.25718]
[1776686804690,45.61,75308.57,0.0,-0.92872,6e-05,7.25718]
[1776686804759,45.61,75308.57,0.0,-0.92872,6e-05,7.25718]
[1776686804863,45.61,75308.57,0.0,-0.92872,6e-05,7.25718]
[1776686804960,45.61,75325.62,0.0,-0.92776,6e-05,7.33375]
[1776686805305,45.61,75335.35,0.0,-0.92721,6e-05,7.37759]
[1776686806312,45.61,75334.28,0.0,-0.92727,6e-05,7.37262]
[1776686808147,45.61,75334.28,0.0,-0.92727,6e-05,7.37262]
[1776686809455,45.61,75330.87,0.0,-0.92747,6e-05,7.35705]
[1776686809549,45.61,75324.46,0.0,-0.92783,6e-05,7.32811]
[1776686810339,45.61,75319.98,0.0,-0.92808,6e-05,7.30793]
[1776686811347,45.61,75315.58,0.0,-0.92833,6e-05,7.28819]
[1776686812354,45.61,75314.2,0.0,-0.92841,6e-05,7.282]
[1776686813838,45.61,75314.2,0.0,-0.92841,6e-05,7.282]
[1776686813847,45.61,75314.2,0.0,-0.92841,6e-05,7.282]
[1776686813941,45.61,75314.2,0.0,-0.92841,6e-05,7.282]
[1776686814128,45.61,75314.2,0.0,-0.92841,6e-05,7.282]
[1776686814152,45.61,75314.2,0.0,-0.92841,6e-05,7.282]
[1776686814135,45.61,75313.53,0.0,-0.92845,6e-05,7.27902]
[1776686814208,45.61,75313.53,0.0,-0.92845,6e-05,7.27902]
[1776686819403,45.61,75312.25,0.0,-0.92852,6e-05,7.27337]
[1776686820202,45.61,75312.25,0.0,-0.92852,6e-05,7.27337]
[1776686820297,45.61,75312.25,0.0,-0.92852,6e-05,7.27337]
[1776686820437,45.61,75312.25,0.0,-0.92852,6e-05,7.27337]
[1776686820751,45.61,75312.25,0.0,-0.92852,6e-05,7.27337]
[1776686820793,45.61,75312.25,0.0,-0.92852,6e-05,7.27337]
[1776686820938,45.61,75312.25,0.0,-0.92852,6e-05,7.27337]
[1776686821033,45.61,75310.18,0.0,-0.92863,6e-05,7.26411]
[1776686822424,45.61,75300.73,0.0,-0.92916,6e-05,7.22154]
[1776686823430,45.61,75297.22,0.0,-0.92936,6e-05,7.20557]
[1776686826957,45.6,75295.78,0.0,-0.92945,6e-05,7.19858]
[1776686826964,45.6,75295.78,0.0,-0.92945,6e-05,7.19858]
[1776686827194,45.6,75295.8,0.0,-0.92945,6e-05,7.19838]
[1776686827224,45.6,75295.8,0.0,-0.92945,6e-05,7.19838]
[1776686827246,45.6,75295.8,0.0,-0.92945,6e-05,7.19838]
[1776686827446,45.6,75295.8,0.0,-0.92945,6e-05,7.19838]
[1776686829472,45.6,75289.73,0.0,-0.9298,6e-05,7.1705]
[1776686830480,45.6,75284.63,0.0,-0.93009,6e-05,7.1476]
[1776686831487,45.6,75274.01,0.0,-0.93067,5e-05,7.10035]
[1776686832494,45.6,75270.84,0.0,-0.93085,5e-05,7.0862]
[1776686836227,45.6,75269.9,0.0,-0.93091,5e-05,7.08172]
[1776686836271,45.6,75269.9,0.0,-0.93091,5e-05,7.08172]
[1776686836442,45.6,75269.9,0.0,-0.93091,5e-05,7.08172]
[1776686836749,45.6,75269.9,0.0,-0.93091,5e-05,7.08172]
[1776686836831,45.6,75269.9,0.0,-0.93091,5e-05,7.08172]
[1776686836936,45.6,75269.9,0.0,-0.93091,5e-05,7.08172]
[1776686837038,45.6,75269.37,0.0,-0.93094,5e-05,7.07923]
[1776686844577,45.59,75278.01,0.0,-0.93048,5e-05,7.11599]
[1776686845585,45.59,75284.68,0.0,-0.93012,6e-05,7.14539]
[1776686846594,45.59,75291.22,0.0,-0.92975,6e-05,7.17463]
[1776686848608,45.59,75298.68,0.0,-0.92933,6e-05,7.2081]
[1776686849615,45.59,75303.1,0.0,-0.92909,6e-05,7.22791]
[1776686850625,45.59,75298.44,0.0,-0.92935,6e-05,7.20718]
[1776686851630,45.59,75292.9,0.0,-0.9297,6e-05,7.17781]
[1776686854723,45.59,75292.52,0.0,-0.92972,6e-05,7.1756]
[1776686854738,45.59,75292.52,0.0,-0.92972,6e-05,7.1756]
[1776686854944,45.59,75292.52,0.0,-0.92972,6e-05,7.1756]
[1776686854996,45.59,75292.89,0.0,-0.92971,6e-05,7.17699]
[1776686855263,45.59,75292.89,0.0,-0.92971,6e-05,7.17699]
[1776686855315,45.59,75292.89,0.0,-0.92971,6e-05,7.17699]
[1776686855440,45.59,75292.89,0.0,-0.92971,6e-05,7.17699]
[1776686858680,45.59,75296.68,0.0,-0.92951,6e-05,7.19288]
[1776686862708,45.59,75306.46,0.0,-0.92898,6e-05,7.23546]
[1776686863714,45.59,75311.98,0.0,-0.92867,6e-05,7.26023]
[1776686864675,45.59,75311.98,0.0,-0.92867,6e-05,7.26023]
[1776686864693,45.59,75311.98,0.0,-0.92867,6e-05,7.26023]
[1776686864727,45.59,75311.98,0.0,-0.92867,6e-05,7.26023]
[1776686864899,45.59,75311.98,0.0,-0.92867,6e-05,7.26023]
[1776686864911,45.59,75311.98,0.0,-0.92867,6e-05,7.26023]
[1776686864939,45.59,75311.98,0.0,-0.92867,6e-05,7.26023]
[1776686865000,45.59,75312.4,0.0,-0.92864,6e-05,7.26214]
[1776686865614,45.59,75312.4,0.0,-0.92864,6e-05,7.26214]
[1776686865702,45.59,75312.4,0.0,-0.92864,6e-05,7.26214]
[1776686865732,45.59,75312.3,0.0,-0.92865,6e-05,7.26173]
[1776686866740,45.59,75319.78,0.0,-0.92823,6e-05,7.29531]
[1776686867747,45.59,75328.27,0.0,-0.92775,6e-05,7.33346]
[1776686868754,45.59,75330.23,0.0,-0.92764,6e-05,7.34221]
[1776686872258,45.58,75328.73,0.0,-0.92773,6e-05,7.33522]
[1776686872418,45.58,75328.73,0.0,-0.92773,6e-05,7.33522]
[1776686872440,45.58,75328.73,0.0,-0.92773,6e-05,7.33522]
[1776686872782,45.58,75330.27,0.0,-0.92764,6e-05,7.34208]
[1776686876598,45.58,75329.83,0.0,-0.92767,6e-05,7.33983]
[1776686876601,45.58,75329.83,0.0,-0.92767,6e-05,7.33983]
[1776686876691,45.58,75329.83,0.0,-0.92767,6e-05,7.33983]
[1776686881846,45.58,75322.5,0.0,-0.92809,6e-05,7.30588]
[1776686883859,45.58,75325.45,0.0,-0.92793,6e-05,7.31864]
[1776686885264,45.58,75325.76,0.0,-0.92792,6e-05,7.31996]
[1776686885310,45.58,75325.76,0.0,-0.92792,6e-05,7.31996]
[1776686885440,45.58,75325.76,0.0,-0.92792,6e-05,7.31996]
[1776686885490,45.58,75325.76,0.0,-0.92792,6e-05,7.31996]
[1776686885690,45.58,75325.76,0.0,-0.92792,6e-05,7.31996]
[1776686885874,45.58,75325.96,0.0,-0.92791,6e-05,7.32079]
[1776686887304,45.58,75327.04,0.0,-0.92785,6e-05,7.32557]
[1776686887437,45.58,75327.04,0.0,-0.92785,6e-05,7.32557]
[1776686892924,45.58,75321.64,0.0,-0.92816,6e-05,7.30075]
[1776686893885,45.58,75321.64,0.0,-0.92816,6e-05,7.30075]
[1776686893937,45.58,75321.64,0.0,-0.92816,6e-05,7.30075]
[1776686893954,45.58,75321.64,0.0,-0.92816,6e-05,7.30075]
[1776686894061,45.58,75321.64,0.0,-0.92816,6e-05,7.30075]
[1776686894065,45.58,75321.64,0.0,-0.92816,6e-05,7.30075]
[1776686894196,45.58,75321.64,0.0,-0.92816,6e-05,7.30075]
[1776686894162,45.58,75319.68,0.0,-0.92827,6e-05,7.2919]
[1776686894286,45.58,75319.68,0.0,-0.92827,6e-05,7.2919]
[1776686894442,45.58,75319.68,0.0,-0.92827,6e-05,7.2919]
[1776686894938,45.58,75316.72,0.0,-0.92844,6e-05,7.27857]
[1776686898617,45.58,75317.38,0.0,-0.9284,6e-05,7.28147]
[1776686898691,45.58,75317.38,0.0,-0.9284,6e-05,7.28147]
[1776686898742,45.58,75317.38,0.0,-0.9284,6e-05,7.28147]
[1776686898819,45.58,75317.38,0.0,-0.9284,6e-05,7.28147]
[1776686898831,45.58,75317.38,0.0,-0.9284,6e-05,7.28147]
[1776686898939,45.58,75317.38,0.0,-0.9284,6e-05,7.28147]
[1776686898966,45.58,75318.52,0.0,-0.92834,6e-05,7.28655]
[1776686899558,45.58,75318.52,0.0,-0.92834,6e-05,7.28655]
[1776686899690,45.58,75318.52,0.0,-0.92834,6e-05,7.28655]
[1776686899973,45.58,75319.46,0.0,-0.92828,6e-05,7.29073]
[1776686905008,45.58,75318.88,0.0,-0.92832,6e-05,7.28789]
[1776686906489,45.58,75316.17,0.0,-0.92847,6e-05,7.27569]
[1776686906541,45.58,75316.17,0.0,-0.92847,6e-05,7.27569]
[1776686906661,45.58,75316.17,0.0,-0.92847,6e-05,7.27569]
[1776686906699,45.58,75316.17,0.0,-0.92847,6e-05,7.27569]
[1776686906713,45.58,75316.17,0.0,-0.92847,6e-05,7.27569]
[1776686907201,45.58,75316.17,0.0,-0.92847,6e-05,7.27569]
[1776686907245,45.58,75315.6,0.0,-0.92851,6e-05,7.27311]
[1776686907439,45.58,75315.6,0.0,-0.92851,6e-05,7.27311]
[1776686909036,45.58,75310.81,0.0,-0.92878,6e-05,7.25161]
[1776686910043,45.58,75305.7,0.0,-0.92906,6e-05,7.22877]
[1776686911748,45.57,75305.47,0.0,-0.92912,6e-05,7.22299]
[1776686911798,45.57,75305.47,0.0,-0.92912,6e-05,7.22299]
[1776686911887,45.57,75305.47,0.0,-0.92912,6e-05,7.22299]
[1776686911939,45.57,75305.47,0.0,-0.92912,6e-05,7.22299]
[1776686912195,45.57,75305.47,0.0,-0.92912,6e-05,7.22299]
[1776686912260,45.57,75307.97,0.0,-0.92898,6e-05,7.23381]
[1776686916628,45.57,75305.64,0.0,-0.92911,6e-05,7.22351]
[1776686916675,45.57,75305.64,0.0,-0.92911,6e-05,7.22351]
[1776686916691,45.57,75305.64,0.0,-0.92911,6e-05,7.22351]
[1776686916888,45.57,75305.64,0.0,-0.92911,6e-05,7.22351]
[1776686916939,45.57,75305.64,0.0,-0.92911,6e-05,7.22351]
[1776686917196,45.57,75305.64,0.0,-0.92911,6e-05,7.22351]
[1776686917094,45.57,75303.46,0.0,-0.92923,6e-05,7.21382]
[1776686922131,45.58,75303.9,0.0,-0.9292,6e-05,7.21609]
[1776686925920,45.58,75301.97,0.0,-0.92931,6e-05,7.20764]
[1776686925927,45.58,75301.97,0.0,-0.92931,6e-05,7.20764]
[1776686925944,45.58,75301.97,0.0,-0.92931,6e-05,7.20764]
[1776686926036,45.58,75301.97,0.0,-0.92931,6e-05,7.20764]
[1776686926093,45.58,75301.97,0.0,-0.92931,6e-05,7.20764]
[1776686926195,45.58,75301.97,0.0,-0.92931,6e-05,7.20764]
[1776686926250,45.58,75303.2,0.0,-0.92924,6e-05,7.21319]
[1776686926822,45.58,75303.2,0.0,-0.92924,6e-05,7.21319]
[1776686926944,45.58,75303.2,0.0,-0.92924,6e-05,7.21319]
[1776686927166,45.58,75309.33,0.0,-0.9289,6e-05,7.24063]
[1776686929180,45.58,75310.76,0.0,-0.92882,6e-05,7.24705]
[1776686933612,45.58,75310.71,0.0,-0.92882,6e-05,7.24687]
[1776686933664,45.58,75310.71,0.0,-0.92882,6e-05,7.24687]
[1776686933690,45.58,75310.71,0.0,-0.92882,6e-05,7.24687]
[1776686933900,45.58,75310.71,0.0,-0.92882,6e-05,7.24687]
[1776686933937,45.58,75310.71,0.0,-0.92882,6e-05,7.24687]
[1776686934215,45.58,75312.44,0.0,-0.92872,6e-05,7.25462]
[1776686939250,45.58,75313.94,0.0,-0.92864,6e-05,7.26135]
[1776686941264,45.58,75318.49,0.0,-0.92838,6e-05,7.28174]
[1776686942271,45.58,75327.3,0.0,-0.92788,6e-05,7.32129]
[1776686944285,45.58,75336.83,0.0,-0.92735,6e-05,7.36407]
[1776686945407,45.58,75338.42,0.0,-0.92726,6e-05,7.37114]
[1776686945415,45.58,75338.42,0.0,-0.92726,6e-05,7.37114]
[1776686945441,45.58,75338.42,0.0,-0.92726,6e-05,7.37114]
[1776686945721,45.58,75338.42,0.0,-0.92726,6e-05,7.37114]
[1776686946150,45.58,75338.42,0.0,-0.92726,6e-05,7.37114]
[1776686946299,45.57,75337.61,0.0,-0.9273,6e-05,7.36734]
[1776686951219,45.57,75336.14,0.0,-0.9274,6e-05,7.36008]
[1776686951264,45.57,75336.14,0.0,-0.9274,6e-05,7.36008]
[1776686951295,45.57,75336.14,0.0,-0.9274,6e-05,7.35993]
[1776686951349,45.57,75336.14,0.0,-0.9274,6e-05,7.35993]
[1776686951443,45.57,75336.14,0.0,-0.9274,6e-05,7.35993]
[1776686951747,45.57,75336.14,0.0,-0.9274,6e-05,7.35993]
[1776686951793,45.57,75335.93,0.0,-0.92741,6e-05,7.35885]
[1776686952342,45.57,75342.22,0.0,-0.92705,6e-05,7.38725]
[1776686953349,45.57,75351.82,0.0,-0.92651,6e-05,7.43057]
[1776686955595,45.57,75353.28,0.0,-0.92643,6e-05,7.43701]
[1776686955655,45.57,75353.28,0.0,-0.92643,6e-05,7.43701]
[1776686955694,45.57,75353.28,0.0,-0.92643,6e-05,7.43701]
[1776686955749,45.57,75353.54,0.0,-0.92642,6e-05,7.4377]
[1776686959392,45.57,75362.4,0.0,-0.92592,6e-05,7.47721]
[1776686960399,45.57,75369.33,0.0,-0.92552,6e-05,7.50853]
[1776686962413,45.57,75368.47,0.0,-0.92558,6e-05,7.50397]
[1776686963386,45.57,75368.47,0.0,-0.92558,6e-05,7.50397]
[1776686963436,45.57,75368.47,0.0,-0.92558,6e-05,7.50397]
[1776686963547,45.57,75368.47,0.0,-0.92558,6e-05,7.50397]
[1776686963599,45.57,75368.47,0.0,-0.92558,6e-05,7.50397]
[1776686963694,45.57,75368.47,0.0,-0.92558,6e-05,7.50397]
[1776686963764,45.56,75368.22,0.0,-0.9256,6e-05,7.50218]
[1776686967826,45.56,75368.44,0.0,-0.9256,6e-05,7.50254]
[1776686969688,45.56,75369.86,0.0,-0.92552,6e-05,7.50839]
[1776686969740,45.56,75369.86,0.0,-0.92552,6e-05,7.50839]
[1776686969751,45.56,75369.86,0.0,-0.92552,6e-05,7.50839]
[1776686969797,45.56,75369.86,0.0,-0.92552,6e-05,7.50839]
[1776686969942,45.56,75369.86,0.0,-0.92552,6e-05,7.50839]
[1776686970043,45.56,75371.99,0.0,-0.92541,6e-05,7.51748]
[1776686973864,45.56,75372.11,0.0,-0.92545,6e-05,7.51292]
[1776686973871,45.56,75372.11,0.0,-0.92545,6e-05,7.51292]
[1776686973916,45.56,75372.11,0.0,-0.92545,6e-05,7.51292]
[1776686973942,45.56,75372.11,0.0,-0.92545,6e-05,7.51292]
[1776686974017,45.55,75369.58,0.0,-0.9256,6e-05,7.50073]
[1776686974789,45.55,75369.58,0.0,-0.9256,6e-05,7.50073]
[1776686977518,45.55,75372.17,0.0,-0.92547,6e-05,7.51132]
[1776686982553,45.55,75372.23,0.0,-0.92548,6e-05,7.51003]
[1776686983560,45.55,75349.76,0.0,-0.92678,6e-05,7.40758]
[1776686984567,45.55,75336.71,0.0,-0.92753,6e-05,7.34844]
[1776686985574,45.54,75333.84,0.0,-0.92769,6e-05,7.33544]
[1776686986654,45.54,75333.84,0.0,-0.92769,6e-05,7.33544]
[1776686986691,45.54,75333.84,0.0,-0.92769,6e-05,7.33544]
[1776686986752,45.54,75333.84,0.0,-0.92769,6e-05,7.33544]
[1776686986939,45.54,75333.84,0.0,-0.92769,6e-05,7.33544]
[1776686987194,45.54,75333.84,0.0,-0.92769,6e-05,7.33544]
[1776686987261,45.54,75336.88,0.0,-0.92752,6e-05,7.3491]
[1776686990257,45.54,75337.85,0.0,-0.92747,6e-05,7.35332]
[1776686991338,45.54,75338.11,0.0,-0.92745,6e-05,7.35442]
[1776686991390,45.54,75340.12,0.0,-0.92734,6e-05,7.36341]
[1776686991441,45.54,75340.12,0.0,-0.92734,6e-05,7.36341]
[1776686991690,45.54,75340.12,0.0,-0.92734,6e-05,7.36341]
[1776686991695,45.54,75340.12,0.0,-0.92734,6e-05,7.36341]
[1776686991778,45.54,75340.91,0.0,-0.9273,6e-05,7.36688]
[1776686993891,45.54,75341.34,0.0,-0.92727,6e-05,7.36872]
[1776686994684,45.54,75341.55,0.0,-0.92726,6e-05,7.36956]
[1776686995157,45.54,75338.24,0.0,-0.92745,6e-05,7.3545]
[1776686995784,45.54,75338.24,0.0,-0.92745,6e-05,7.3545]
[1776686995790,45.54,75338.24,0.0,-0.92745,6e-05,7.3545]
[1776686995938,45.54,75338.24,0.0,-0.92745,6e-05,7.3545]
[1776686995994,45.54,75335.18,0.0,-0.92763,6e-05,7.34061]
[1776687001686,45.54,75340.91,0.0,-0.92731,6e-05,7.36608]
[1776687006721,45.54,75342.43,0.0,-0.92723,6e-05,7.37236]
[1776687009742,45.54,75346.4,0.0,-0.92701,6e-05,7.38995]
[1776687014777,45.54,75344.92,0.0,-0.9271,6e-05,7.38251]
[1776687019812,45.53,75347.08,0.0,-0.92699,6e-05,7.39157]
[1776687020819,45.53,75355.12,0.0,-0.92653,6e-05,7.42785]
[1776687021826,45.53,75360.2,0.0,-0.92624,6e-05,7.4507]
[1776687022454,45.53,75360.2,0.0,-0.92624,6e-05,7.4507]
[1776687022472,45.53,75360.2,0.0,-0.92624,6e-05,7.4507]
[1776687022693,45.53,75360.2,0.0,-0.92624,6e-05,7.4507]
[1776687022833,45.53,75361.31,0.0,-0.92618,6e-05,7.4555]
[1776687024847,45.53,75363.65,0.0,-0.92605,6e-05,7.46563]
[1776687029881,45.53,75364.9,0.0,-0.92599,6e-05,7.47001]
[1776687033910,45.52,75370.52,0.0,-0.92572,6e-05,7.49015]
[1776687036930,45.52,75373.5,0.0,-0.92556,6e-05,7.50287]
[1776687039966,45.52,75373.36,0.0,-0.92558,6e-05,7.50163]
[1776687040049,45.52,75391.61,0.0,-0.92451,6e-05,7.58514]
[1776687040512,45.52,75391.61,0.0,-0.92451,6e-05,7.58514]
[1776687040961,45.52,75401.9,0.0,-0.92391,6e-05,7.63235]
[1776687041967,45.52,75405.35,0.0,-0.92371,6e-05,7.64807]
[1776687042464,45.52,75405.35,0.0,-0.92371,6e-05,7.64807]
[1776687043339,45.52,75405.35,0.0,-0.92371,6e-05,7.64807]
[1776687043442,45.52,75405.71,0.0,-0.92369,6e-05,7.64954]
[1776687044320,45.52,75408.69,0.0,-0.92351,6e-05,7.66309]
[1776687044989,45.52,75413.46,0.0,-0.92324,6e-05,7.68455]
[1776687050028,45.51,75415.26,0.0,-0.92315,6e-05,7.69156]
[1776687054055,45.51,75418.61,0.0,-0.92297,6e-05,7.70592]
[1776687056070,45.51,75410.88,0.0,-0.92344,6e-05,7.66925]
[1776687057077,45.51,75407.17,0.0,-0.92366,6e-05,7.65155]
[1776687058886,45.5,75407.02,0.0,-0.92368,6e-05,7.6503]
[1776687059115,45.5,75407.02,0.0,-0.92368,6e-05,7.6503]
[1776687059139,45.5,75420.55,0.0,-0.92288,6e-05,7.71224]
[1776687060098,45.5,75423.18,0.0,-0.92273,6e-05,7.72407]
[1776687062501,45.5,75424.28,0.0,-0.92268,6e-05,7.72812]
[1776687062624,45.5,75424.28,0.0,-0.92268,6e-05,7.72812]
[1776687063119,45.5,75424.53,0.0,-0.92267,6e-05,7.72895]
[1776687064126,45.5,75417.77,0.0,-0.92308,6e-05,7.69731]
[1776687065132,45.5,75413.0,0.0,-0.92337,6e-05,7.67465]
[1776687068308,45.49,75414.09,0.0,-0.92332,6e-05,7.6785]
[1776687068388,45.49,75414.09,0.0,-0.92332,6e-05,7.6785]
[1776687068437,45.49,75414.09,0.0,-0.92332,6e-05,7.6785]
[1776687071185,45.48,75402.87,0.0,-0.92401,6e-05,7.62437]
[1776687072188,45.48,75400.09,0.0,-0.92418,6e-05,7.61106]
[1776687073195,45.48,75396.33,0.0,-0.92441,6e-05,7.59328]
[1776687074202,45.48,75391.3,0.0,-0.92471,6e-05,7.56971]
[1776687076216,45.48,75388.54,0.0,-0.92489,6e-05,7.55618]
[1776687076533,45.48,75388.54,0.0,-0.92489,6e-05,7.55618]
[1776687076566,45.48,75388.54,0.0,-0.92489,6e-05,7.55618]
[1776687076687,45.48,75388.54,0.0,-0.92489,6e-05,7.55618]
[1776687079237,45.47,75384.91,0.0,-0.92511,6e-05,7.53828]
[1776687083462,45.47,75382.55,0.0,-0.92527,6e-05,7.52593]
[1776687083944,45.47,75382.55,0.0,-0.92527,6e-05,7.52593]
[1776687083994,45.47,75382.55,0.0,-0.92527,6e-05,7.52593]
[1776687084189,45.47,75382.55,0.0,-0.92527,6e-05,7.52593]
[1776687086286,45.47,75387.32,0.0,-0.92501,6e-05,7.54664]
[1776687090314,45.46,75382.43,0.0,-0.92532,6e-05,7.52261]
[1776687092507,45.46,75380.87,0.0,-0.92545,6e-05,7.51063]
[1776687092551,45.46,75381.05,0.0,-0.92544,6e-05,7.51109]
[1776687092688,45.46,75381.05,0.0,-0.92544,6e-05,7.51109]
[1776687098370,45.45,75380.12,0.0,-0.92553,6e-05,7.50456]
[1776687100387,45.45,75377.71,0.0,-0.92568,6e-05,7.49283]
[1776687101911,45.45,75377.43,0.0,-0.9257,6e-05,7.4912]
[1776687101940,45.45,75377.43,0.0,-0.9257,6e-05,7.4912]
[1776687101963,45.45,75377.43,0.0,-0.9257,6e-05,7.4912]
[1776687102160,45.45,75377.43,0.0,-0.9257,6e-05,7.4912]
[1776687102205,45.45,75377.43,0.0,-0.9257,6e-05,7.4912]
[1776687106429,45.45,75370.38,0.0,-0.92613,6e-05,7.45734]
[1776687107436,45.44,75362.92,0.0,-0.92656,6e-05,7.4231]
[1776687108447,45.44,75363.19,0.0,-0.92655,6e-05,7.42409]
[1776687110648,45.44,75363.0,0.0,-0.92657,6e-05,7.42276]
[1776687110678,45.44,75363.0,0.0,-0.92657,6e-05,7.42276]
[1776687110692,45.44,75363.0,0.0,-0.92657,6e-05,7.42276]
[1776687112475,45.44,75367.48,0.0,-0.92632,6e-05,7.44268]
[1776687113482,45.44,75370.54,0.0,-0.92614,6e-05,7.45638]
[1776687115561,45.44,75371.93,0.0,-0.92607,6e-05,7.46217]
[1776687115613,45.44,75371.93,0.0,-0.92607,6e-05,7.46217]
[1776687115691,45.44,75371.93,0.0,-0.92607,6e-05,7.46217]
[1776687119524,45.44,75360.4,0.0,-0.92675,6e-05,7.40858]
[1776687120531,45.44,75352.15,0.0,-0.92722,6e-05,7.37089]
[1776687121542,45.43,75355.07,0.0,-0.92706,6e-05,7.38392]
[1776687122545,45.43,75359.88,0.0,-0.92679,6e-05,7.4056]
[1776687123552,45.43,75363.97,0.0,-0.92655,6e-05,7.42402]
[1776687124620,45.43,75363.97,0.0,-0.92655,6e-05,7.42402]
[1776687124680,45.43,75363.97,0.0,-0.92655,6e-05,7.42402]
[1776687124700,45.43,75363.97,0.0,-0.92655,6e-05,7.42402]
[1776687124781,45.43,75368.59,0.0,-0.92629,6e-05,7.44462]
[1776687129600,45.43,75377.43,0.0,-0.92579,6e-05,7.48389]
[1776687130604,45.43,75391.06,0.0,-0.925,6e-05,7.54599]
[1776687131611,45.43,75395.53,0.0,-0.92475,6e-05,7.5662]
[1776687132618,45.43,75396.03,0.0,-0.92472,6e-05,7.5681]
[1776687136036,45.42,75395.33,0.0,-0.92477,6e-05,7.56402]
[1776687136080,45.42,75395.33,0.0,-0.92477,6e-05,7.56402]
[1776687136195,45.42,75395.33,0.0,-0.92477,6e-05,7.56402]
[1776687142687,45.41,75395.5,0.0,-0.92482,6e-05,7.56085]
[1776687148117,45.41,75394.7,0.0,-0.92489,6e-05,7.55541]
[1776687150201,45.41,75394.16,0.0,-0.92493,6e-05,7.55205]
[1776687150236,45.41,75394.16,0.0,-0.92493,6e-05,7.55205]
[1776687150436,45.41,75394.16,0.0,-0.92493,6e-05,7.55205]
[1776687150489,45.4,75388.16,0.0,-0.92528,6e-05,7.52411]
[1776687150744,45.4,75383.7,0.0,-0.92555,6e-05,7.50331]
[1776687155779,45.4,75381.9,0.0,-0.92572,6e-05,7.48894]
[1776687157819,45.4,75383.41,0.0,-0.92563,6e-05,7.49552]
[1776687157940,45.4,75383.41,0.0,-0.92563,6e-05,7.49552]
[1776687157945,45.4,75383.41,0.0,-0.92563,6e-05,7.49552]
[1776687159466,45.4,75383.6,0.0,-0.92562,6e-05,7.49606]
[1776687159690,45.4,75383.14,0.0,-0.92566,6e-05,7.49361]
[1776687162243,45.39,75385.79,0.0,-0.92551,6e-05,7.50507]
[1776687162281,45.39,75385.79,0.0,-0.92551,6e-05,7.50507]
[1776687162437,45.39,75385.79,0.0,-0.92551,6e-05,7.50507]
[1776687169031,45.39,75384.75,0.0,-0.9256,6e-05,7.49826]
[1776687169043,45.39,75384.75,0.0,-0.9256,6e-05,7.49826]
[1776687169194,45.39,75384.75,0.0,-0.9256,6e-05,7.49826]
[1776687174912,45.38,75385.54,0.0,-0.92559,6e-05,7.49917]
[1776687178711,45.38,75385.47,0.0,-0.9256,6e-05,7.49819]
[1776687178760,45.38,75385.47,0.0,-0.9256,6e-05,7.49819]
[1776687178938,45.38,75385.47,0.0,-0.9256,6e-05,7.49819]
[1776687184242,45.37,75387.09,0.0,-0.92553,6e-05,7.50366]
[1776687184301,45.37,75387.09,0.0,-0.92553,6e-05,7.50366]
[1776687184437,45.37,75387.09,0.0,-0.92553,6e-05,7.50366]
[1776687184451,45.37,75393.75,0.0,-0.92515,6e-05,7.53386]
[1776687184983,45.37,75399.43,0.0,-0.92482,6e-05,7.55956]
[1776687190019,45.37,75400.14,0.0,-0.9248,6e-05,7.56073]
[1776687192309,45.37,75400.14,0.0,-0.9248,6e-05,7.56073]
[1776687192442,45.37,75400.14,0.0,-0.9248,6e-05,7.56073]
[1776687192687,45.36,75399.53,0.0,-0.92485,6e-05,7.55709]
[1776687195239,45.36,75400.37,0.0,-0.92481,6e-05,7.56011]
[1776687195435,45.36,75400.37,0.0,-0.92481,6e-05,7.56011]
[1776687201097,45.35,75400.32,0.0,-0.92485,6e-05,7.55691]
[1776687205550,45.35,75402.47,0.0,-0.92475,6e-05,7.56551]
[1776687205602,45.35,75402.47,0.0,-0.92475,6e-05,7.56551]
[1776687205692,45.35,75402.74,0.0,-0.92473,6e-05,7.56632]
[1776687205744,45.35,75402.74,0.0,-0.92473,6e-05,7.56632]
[1776687205937,45.35,75402.74,0.0,-0.92473,6e-05,7.56632]
[1776687206134,45.35,75406.5,0.0,-0.92452,6e-05,7.58319]
[1776687211168,45.34,75408.15,0.0,-0.92449,6e-05,7.58395]
[1776687212175,45.34,75411.78,0.0,-0.92429,6e-05,7.60021]
[1776687212905,45.34,75411.78,0.0,-0.92429,6e-05,7.60021]
[1776687212938,45.34,75411.78,0.0,-0.92429,6e-05,7.60021]
[1776687213081,45.34,75411.78,0.0,-0.92429,6e-05,7.60021]
[1776687213182,45.34,75414.25,0.0,-0.92415,6e-05,7.61111]
[1776687215836,45.33,75414.98,0.0,-0.92412,6e-05,7.61346]
[1776687215939,45.33,75414.98,0.0,-0.92412,6e-05,7.61346]
[1776687222246,45.32,75416.48,0.0,-0.92407,6e-05,7.61679]
[1776687226280,45.32,75413.69,0.0,-0.92427,6e-05,7.60186]
[1776687227287,45.32,75409.89,0.0,-0.9245,6e-05,7.58385]
[1776687228427,45.32,75409.89,0.0,-0.9245,6e-05,7.58385]
[1776687228438,45.32,75409.89,0.0,-0.9245,6e-05,7.58385]
[1776687228480,45.32,75409.89,0.0,-0.9245,6e-05,7.58385]
[1776687228623,45.32,75406.08,0.0,-0.92473,6e-05,7.56584]
[1776687228691,45.32,75406.08,0.0,-0.92473,6e-05,7.56584]
[1776687233009,45.31,75404.96,0.0,-0.92482,6e-05,7.55894]
[1776687233083,45.31,75404.96,0.0,-0.92482,6e-05,7.55894]
[1776687233199,45.31,75404.96,0.0,-0.92482,6e-05,7.55894]
[1776687233329,45.31,75402.44,0.0,-0.92497,6e-05,7.54691]
[1776687234336,45.31,75398.81,0.0,-0.92519,6e-05,7.52982]
[1776687239370,45.3,75398.78,0.0,-0.92521,6e-05,7.52771]
[1776687242392,45.3,75393.84,0.0,-0.92552,6e-05,7.5039]
[1776687243015,45.3,75393.84,0.0,-0.92552,6e-05,7.5039]
[1776687243049,45.3,75393.84,0.0,-0.92552,6e-05,7.5039]
[1776687243194,45.3,75393.84,0.0,-0.92552,6e-05,7.5039]
[1776687243398,45.3,75389.7,0.0,-0.92576,6e-05,7.48457]
[1776687245413,45.3,75385.38,0.0,-0.92602,6e-05,7.46418]
[1776687249478,45.29,75386.6,0.0,-0.92596,6e-05,7.46892]
[1776687249530,45.29,75386.6,0.0,-0.92596,6e-05,7.46892]
[1776687249694,45.29,75386.22,0.0,-0.92599,6e-05,7.4669]
[1776687255486,45.29,75388.27,0.0,-0.92589,6e-05,7.47457]
[1776687260521,45.28,75387.0,0.0,-0.92598,6e-05,7.46732]
[1776687260709,45.28,75387.0,0.0,-0.92598,6e-05,7.46732]
[1776687260761,45.28,75387.0,0.0,-0.92598,6e-05,7.46732]
[1776687260937,45.28,75387.0,0.0,-0.92598,6e-05,7.46732]
[1776687266563,45.28,75387.78,0.0,-0.92596,6e-05,7.46911]
[1776687270074,45.28,75387.58,0.0,-0.92598,6e-05,7.46731]
[1776687270141,45.28,75387.58,0.0,-0.92598,6e-05,7.46731]
[1776687270195,45.28,75387.58,0.0,-0.92598,6e-05,7.46731]
[1776687273616,45.27,75391.34,0.0,-0.92582,6e-05,7.47887]
[1776687274402,45.27,75391.34,0.0,-0.92582,6e-05,7.47887]
[1776687274437,45.27,75391.34,0.0,-0.92582,6e-05,7.47887]
[1776687276935,45.27,75389.05,0.0,-0.92597,6e-05,7.46746]
[1776687282254,45.27,75387.21,0.0,-0.92609,6e-05,7.45758]
[1776687285702,45.26,75383.9,0.0,-0.9263,6e-05,7.44136]
[1776687286709,45.26,75381.49,0.0,-0.92644,6e-05,7.43008]
[1776687292750,45.26,75380.96,0.0,-0.92649,6e-05,7.42634]
[1776687300807,45.25,75380.78,0.0,-0.92652,6e-05,7.42361]
[1776687302825,45.25,75374.13,0.0,-0.92691,6e-05,7.39287]
[1776687304129,45.25,75374.13,0.0,-0.92691,6e-05,7.39287]
[1776687304173,45.25,75374.13,0.0,-0.92691,6e-05,7.39287]
[1776687304190,45.25,75374.13,0.0,-0.92691,6e-05,7.39287]
[1776687304411,45.25,75370.25,0.0,-0.92714,6e-05,7.37505]
[1776687309874,45.25,75369.93,0.0,-0.92717,6e-05,7.37286]
[1776687314909,45.25,75369.76,0.0,-0.92718,6e-05,7.37152]
[1776687319944,45.25,75369.44,0.0,-0.92721,6e-05,7.36953]
[1776687320951,45.25,75359.92,0.0,-0.92775,6e-05,7.3262]
[1776687321958,45.25,75356.21,0.0,-0.92797,6e-05,7.30935]
[1776687323972,45.25,75350.7,0.0,-0.92828,6e-05,7.28442]
[1776687326993,45.25,75357.66,0.0,-0.92788,6e-05,7.31599]
[1776687332028,45.25,75357.63,0.0,-0.92793,6e-05,7.31134]
[1776687337063,45.25,75355.22,0.0,-0.92806,6e-05,7.30035]
[1776687343107,45.25,75347.08,0.0,-0.92852,6e-05,7.26362]
[1776687344114,45.25,75342.76,0.0,-0.92877,6e-05,7.24419]
[1776687345121,45.25,75337.18,0.0,-0.92908,6e-05,7.21915]
[1776687346128,45.25,75328.43,0.0,-0.92958,6e-05,7.17957]
[1776687347135,45.24,75325.87,0.0,-0.92972,6e-05,7.16788]
[1776687352170,45.24,75324.52,0.0,-0.92981,6e-05,7.16086]
[1776687356198,45.24,75326.79,0.0,-0.92969,6e-05,7.17026]
[1776687358212,45.24,75338.85,0.0,-0.92902,6e-05,7.2244]
[1776687359219,45.24,75342.95,0.0,-0.92878,6e-05,7.24297]
[1776687364254,45.24,75346.84,0.0,-0.92856,6e-05,7.26084]
[1776687365261,45.24,75351.32,0.0,-0.92831,6e-05,7.28111]
[1776687367275,45.24,75354.29,0.0,-0.92814,6e-05,7.29454]
[1776687372310,45.24,75352.57,0.0,-0.92823,6e-05,7.28673]
[1776687375330,45.24,75360.52,0.0,-0.92778,6e-05,7.32275]
[1776687376338,45.24,75362.53,0.0,-0.92767,6e-05,7.33182]
[1776687378351,45.24,75366.33,0.0,-0.92745,6e-05,7.34894]
[1776687382382,45.24,75368.95,0.0,-0.92731,6e-05,7.36056]
[1776687387417,45.24,75366.73,0.0,-0.92744,6e-05,7.35]
[1776687391444,45.24,75370.14,0.0,-0.92729,6e-05,7.36073]
[1776687392451,45.24,75373.24,0.0,-0.92711,6e-05,7.37474]
[1776687394466,45.24,75375.96,0.0,-0.92696,6e-05,7.38689]
[1776687396480,45.24,75384.51,0.0,-0.92647,6e-05,7.42562]
[1776687397487,45.24,75391.95,0.0,-0.92604,6e-05,7.45945]
[1776687398494,45.23,75396.03,0.0,-0.9258,6e-05,7.4779]
[1776687399501,45.23,75399.64,0.0,-0.9256,6e-05,7.49419]
[1776687401515,45.23,75402.22,0.0,-0.92545,6e-05,7.50542]
[1776687406550,45.23,75402.66,0.0,-0.92545,6e-05,7.50581]
[1776687409571,45.22,75404.99,0.0,-0.92533,6e-05,7.51551]
[1776687414607,45.22,75405.74,0.0,-0.9253,6e-05,7.51718]
[1776687416622,45.22,75409.83,0.0,-0.92507,6e-05,7.53529]
[1776687421656,45.21,75412.02,0.0,-0.92497,6e-05,7.54344]
[1776687426693,45.21,75412.88,0.0,-0.92495,6e-05,7.54538]
[1776687429714,45.2,75410.51,0.0,-0.9251,6e-05,7.53327]
[1776687431728,45.2,75406.12,0.0,-0.92537,6e-05,7.51231]
[1776687432735,45.2,75402.19,0.0,-0.9256,6e-05,7.4939]
[1776687436763,45.2,75405.78,0.0,-0.92541,6e-05,7.5091]
[1776687438777,45.19,75408.39,0.0,-0.92527,6e-05,7.5204]
[1776687440792,45.19,75410.84,0.0,-0.92513,6e-05,7.53095]
[1776687444820,45.19,75413.18,0.0,-0.92501,6e-05,7.5402]
[1776687449855,45.18,75413.14,0.0,-0.92504,6e-05,7.53809]
[1776687452875,45.18,75418.52,0.0,-0.92478,6e-05,7.55726]
[1776687457911,45.17,75420.24,0.0,-0.92471,6e-05,7.56314]
[1776687460931,45.17,75423.64,0.0,-0.92452,6e-05,7.57761]
[1776687461939,45.17,75427.84,0.0,-0.92428,6e-05,7.59663]
[1776687464963,45.16,75431.15,0.0,-0.9241,6e-05,7.6106]
[1776687465977,45.16,75440.74,0.0,-0.92353,6e-05,7.65464]
[1776687466977,45.16,75450.59,0.0,-0.92295,6e-05,7.70002]
[1776687467983,45.16,75453.08,0.0,-0.9228,6e-05,7.71144]
[1776687469714,45.16,75452.37,0.0,-0.92285,6e-05,7.70759]
[1776687469998,45.16,75452.37,0.0,-0.92285,6e-05,7.70759]
[1776687471706,45.16,75452.1,0.0,-0.92288,6e-05,7.70572]
[1776687471713,45.16,75450.18,0.0,-0.923,6e-05,7.69617]
[1776687473716,45.16,75448.24,0.0,-0.92312,6e-05,7.68654]
[1776687473808,45.15,75447.3,0.0,-0.92319,6e-05,7.68159]
[1776687476039,45.15,75443.26,0.0,-0.92345,6e-05,7.66112]
[1776687480067,45.14,75445.92,0.0,-0.92332,6e-05,7.6714]
[1776687484100,45.14,75451.33,0.0,-0.92303,6e-05,7.69444]
[1776687485103,45.14,75454.99,0.0,-0.92281,6e-05,7.71094]
[1776687486328,45.14,75454.99,0.0,-0.92281,6e-05,7.71094]
[1776687486377,45.14,75454.99,0.0,-0.92281,6e-05,7.71094]
[1776687486451,45.14,75454.99,0.0,-0.92281,6e-05,7.71094]
[1776687486542,45.13,75454.33,0.0,-0.92286,6e-05,7.70727]
[1776687492150,45.12,75455.64,0.0,-0.92283,6e-05,7.7099]
[1776687497186,45.12,75457.2,0.0,-0.92277,6e-05,7.71429]
[1776687502221,45.11,75448.46,0.0,-0.92333,6e-05,7.67058]
[1776687503228,45.11,75439.86,0.0,-0.92386,6e-05,7.63005]
[1776687504235,45.1,75440.15,0.0,-0.92384,6e-05,7.63093]
[1776687507256,45.1,75444.1,0.0,-0.92363,6e-05,7.64788]
[1776687508153,45.1,75444.1,0.0,-0.92363,6e-05,7.64788]
[1776687508702,45.1,75444.1,0.0,-0.92363,6e-05,7.64788]
[1776687508754,45.1,75447.92,0.0,-0.92341,6e-05,7.66517]
[1776687509471,45.1,75447.92,0.0,-0.92341,6e-05,7.66517]
[1776687509712,45.1,75447.92,0.0,-0.92341,6e-05,7.66517]
[1776687509802,45.1,75450.73,0.0,-0.92324,6e-05,7.67774]
[1776687511288,45.09,75454.18,0.0,-0.92309,6e-05,7.68822]
[1776687512180,45.09,75454.18,0.0,-0.92309,6e-05,7.68822]
[1776687516323,45.09,75472.33,0.0,-0.92203,6e-05,7.7707]
[1776687517330,45.09,75474.82,0.0,-0.92188,6e-05,7.78204]
[1776687519601,45.08,75477.97,0.0,-0.9217,6e-05,7.79609]
[1776687522889,45.08,75477.4,0.0,-0.92174,6e-05,7.79265]
[1776687522941,45.08,75477.4,0.0,-0.92174,6e-05,7.79265]
[1776687523193,45.08,75477.67,0.0,-0.92173,6e-05,7.79355]
[1776687524056,45.08,75477.64,0.0,-0.92174,6e-05,7.79303]
[1776687524063,45.08,75477.64,0.0,-0.92174,6e-05,7.79303]
[1776687524191,45.08,75477.64,0.0,-0.92174,6e-05,7.79303]
[1776687524379,45.08,75480.36,0.0,-0.92158,6e-05,7.80544]
[1776687525399,45.08,75472.18,0.0,-0.92208,6e-05,7.76663]
[1776687526396,45.08,75467.24,0.0,-0.92239,6e-05,7.74313]
[1776687527403,45.08,75461.35,0.0,-0.92275,6e-05,7.71493]
[1776687529417,45.07,75460.05,0.0,-0.92284,6e-05,7.70767]
[1776687533397,45.07,75460.13,0.0,-0.92286,6e-05,7.70626]
[1776687533436,45.07,75460.13,0.0,-0.92286,6e-05,7.70626]
[1776687533449,45.07,75460.13,0.0,-0.92286,6e-05,7.70626]
[1776687534096,45.07,75458.69,0.0,-0.92296,6e-05,7.69895]
[1776687534173,45.07,75458.69,0.0,-0.92296,6e-05,7.69895]
[1776687534188,45.07,75458.69,0.0,-0.92296,6e-05,7.69895]
[1776687534452,45.06,75459.46,0.0,-0.92292,6e-05,7.70197]
[1776687536661,45.06,75459.28,0.0,-0.92294,6e-05,7.70055]
[1776687536691,45.06,75459.28,0.0,-0.92294,6e-05,7.70055]
[1776687540399,45.06,75461.94,0.0,-0.92281,6e-05,7.71073]
[1776687540436,45.06,75461.94,0.0,-0.92281,6e-05,7.71073]
[1776687540487,45.06,75461.94,0.0,-0.92281,6e-05,7.71073]
[1776687540690,45.06,75461.94,0.0,-0.92281,6e-05,7.71073]
[1776687540939,45.06,75461.94,0.0,-0.92281,6e-05,7.71073]
[1776687540965,45.05,75465.71,0.0,-0.92259,6e-05,7.72778]
[1776687542002,45.05,75465.61,0.0,-0.9226,6e-05,7.7267]
[1776687542156,45.05,75465.61,0.0,-0.9226,6e-05,7.7267]
[1776687542191,45.05,75465.61,0.0,-0.9226,6e-05,7.7267]
[1776687542508,45.05,75464.59,0.0,-0.92267,6e-05,7.72131]
[1776687545530,45.05,75459.44,0.0,-0.923,6e-05,7.69543]
[1776687546743,45.05,75459.44,0.0,-0.923,6e-05,7.69543]
[1776687546778,45.05,75459.44,0.0,-0.923,6e-05,7.69543]
[1776687546944,45.05,75459.44,0.0,-0.923,6e-05,7.69543]
[1776687548803,45.04,75457.24,0.0,-0.92315,6e-05,7.68405]
[1776687548849,45.04,75457.24,0.0,-0.92315,6e-05,7.68405]
[1776687548901,45.04,75458.7,0.0,-0.92307,6e-05,7.69032]
[1776687551904,45.04,75461.25,0.0,-0.92293,6e-05,7.70113]
[1776687551965,45.04,75465.63,0.0,-0.92267,6e-05,7.72104]
[1776687552816,45.04,75465.63,0.0,-0.92267,6e-05,7.72104]
[1776687552865,45.04,75465.63,0.0,-0.92267,6e-05,7.72104]
[1776687552937,45.04,75465.63,0.0,-0.92267,6e-05,7.72104]
[1776687552917,45.03,75469.59,0.0,-0.92244,6e-05,7.73899]
[1776687555599,45.03,75466.44,0.0,-0.92266,6e-05,7.72236]
[1776687556028,45.03,75466.44,0.0,-0.92266,6e-05,7.72236]
[1776687556081,45.03,75466.44,0.0,-0.92266,6e-05,7.72236]
[1776687556189,45.03,75466.44,0.0,-0.92266,6e-05,7.72236]
[1776687556786,45.03,75466.44,0.0,-0.92266,6e-05,7.72236]
[1776687556924,45.03,75466.44,0.0,-0.92266,6e-05,7.72236]
[1776687556940,45.03,75466.44,0.0,-0.92266,6e-05,7.72236]
[1776687556927,45.03,75466.36,0.0,-0.92267,6e-05,7.72138]
[1776687558621,45.02,75469.7,0.0,-0.92249,6e-05,7.73579]
[1776687563151,45.02,75472.06,0.0,-0.92237,6e-05,7.74496]
[1776687563191,45.02,75472.06,0.0,-0.92237,6e-05,7.74496]
[1776687563203,45.02,75472.06,0.0,-0.92237,6e-05,7.74496]
[1776687565074,45.02,75475.06,0.0,-0.92219,6e-05,7.75836]
[1776687565122,45.02,75475.06,0.0,-0.92219,6e-05,7.75836]
[1776687565191,45.02,75475.06,0.0,-0.92219,6e-05,7.75836]
[1776687565670,45.02,75475.16,0.0,-0.92219,6e-05,7.75848]
[1776687567258,45.01,75475.61,0.0,-0.92217,6e-05,7.76024]
[1776687567310,45.01,75475.61,0.0,-0.92217,6e-05,7.76024]
[1776687567437,45.01,75475.61,0.0,-0.92217,6e-05,7.76024]
[1776687568774,45.01,75475.38,0.0,-0.92219,6e-05,7.75881]
[1776687568935,45.01,75475.38,0.0,-0.92219,6e-05,7.75881]
[1776687571715,45.01,75480.08,0.0,-0.92196,6e-05,7.77504]
[1776687572446,45.01,75480.08,0.0,-0.92196,6e-05,7.77504]
[1776687572450,45.01,75480.08,0.0,-0.92196,6e-05,7.77504]
[1776687572691,45.01,75480.08,0.0,-0.92196,6e-05,7.77504]
[1776687572722,45.01,75476.82,0.0,-0.92216,6e-05,7.75935]
[1776687574041,45.01,75476.44,0.0,-0.92219,6e-05,7.75758]
[1776687574093,45.01,75476.44,0.0,-0.92219,6e-05,7.75758]
[1776687574194,45.01,75476.44,0.0,-0.92219,6e-05,7.75758]
[1776687574736,45.01,75479.62,0.0,-0.92199,6e-05,7.77258]
[1776687578802,45.01,75480.35,0.0,-0.92195,6e-05,7.77608]
[1776687578854,45.01,75480.35,0.0,-0.92195,6e-05,7.77608]
[1776687578937,45.01,75480.35,0.0,-0.92195,6e-05,7.77608]
[1776687578995,45.01,75473.83,0.0,-0.92235,6e-05,7.74511]
[1776687579747,45.01,75473.83,0.0,-0.92235,6e-05,7.74511]
[1776687579805,45.01,75473.83,0.0,-0.92235,6e-05,7.74511]
[1776687579940,45.01,75473.83,0.0,-0.92235,6e-05,7.74511]
[1776687579967,45.01,75475.47,0.0,-0.92225,6e-05,7.75251]
[1776687585483,45.0,75475.58,0.0,-0.92227,6e-05,7.75141]
[1776687585535,45.0,75475.58,0.0,-0.92227,6e-05,7.75141]
[1776687585689,45.0,75475.58,0.0,-0.92227,6e-05,7.75141]
[1776687587030,45.0,75477.18,0.0,-0.92218,6e-05,7.75829]
[1776687587082,45.0,75477.18,0.0,-0.92218,6e-05,7.75829]
[1776687587193,45.0,75477.18,0.0,-0.92218,6e-05,7.75829]
[1776687587831,45.0,75476.91,0.0,-0.9222,6e-05,7.7567]
[1776687592271,45.0,75476.16,0.0,-0.92224,6e-05,7.75327]
[1776687592438,45.0,75476.16,0.0,-0.92224,6e-05,7.75327]
[1776687592578,45.0,75476.16,0.0,-0.92224,6e-05,7.75327]
[1776687592855,45.0,75476.16,0.0,-0.92224,6e-05,7.75327]
[1776687592941,45.0,75476.16,0.0,-0.92224,6e-05,7.75327]
[1776687593532,45.0,75477.44,0.0,-0.92217,6e-05,7.75933]
[1776687593588,45.0,75477.44,0.0,-0.92217,6e-05,7.75933]
[1776687593690,45.0,75477.44,0.0,-0.92217,6e-05,7.75933]
[1776687593872,45.0,75478.41,0.0,-0.92211,6e-05,7.76393]
[1776687598908,45.0,75479.16,0.0,-0.92206,6e-05,7.76759]
[1776687602944,45.0,75480.86,0.0,-0.92195,6e-05,7.77564]
[1776687602996,45.0,75480.86,0.0,-0.92195,6e-05,7.77564]
[1776687603195,45.0,75481.09,0.0,-0.92194,6e-05,7.77676]
[1776687603944,45.0,75485.42,0.0,-0.92168,6e-05,7.79714]
[1776687607396,45.0,75486.87,0.0,-0.92159,6e-05,7.80389]
[1776687607449,45.0,75486.87,0.0,-0.92159,6e-05,7.80389]
[1776687607691,45.0,75486.87,0.0,-0.92159,6e-05,7.80389]
[1776687607971,45.0,75487.52,0.0,-0.92155,6e-05,7.80692]
[1776687608677,45.0,75487.52,0.0,-0.92155,6e-05,7.80692]
[1776687608988,45.0,75495.47,0.0,-0.92106,6e-05,7.84438]
[1776687609253,45.0,75495.47,0.0,-0.92106,6e-05,7.84438]
[1776687609262,45.0,75495.47,0.0,-0.92106,6e-05,7.84438]
[1776687609987,45.0,75503.66,0.0,-0.92056,6e-05,7.88301]
[1776687610994,45.0,75505.97,0.0,-0.92042,6e-05,7.8938]
[1776687613009,45.0,75512.03,0.0,-0.92005,6e-05,7.92221]
[1776687613289,45.0,75512.03,0.0,-0.92005,6e-05,7.92221]
[1776687615181,45.0,75514.46,0.0,-0.9199,6e-05,7.93336]
[1776687615234,45.0,75514.46,0.0,-0.9199,6e-05,7.93336]
[1776687615441,45.0,75514.46,0.0,-0.9199,6e-05,7.93336]
[1776687616970,45.0,75515.26,0.0,-0.91986,6e-05,7.93695]
[1776687617033,45.0,75515.26,0.0,-0.91986,6e-05,7.93695]
[1776687617037,45.0,75515.38,0.0,-0.91985,6e-05,7.9373]
[1776687617191,45.0,75515.38,0.0,-0.91985,6e-05,7.9373]
[1776687623079,44.99,75515.51,0.0,-0.91986,6e-05,7.93663]
[1776687626764,44.99,75515.51,0.0,-0.91986,6e-05,7.93663]
[1776687626809,44.99,75515.51,0.0,-0.91986,6e-05,7.93663]
[1776687626937,44.99,75515.51,0.0,-0.91986,6e-05,7.93663]
[1776687628555,44.99,75512.43,0.0,-0.92006,6e-05,7.92118]
[1776687628565,44.99,75512.43,0.0,-0.92006,6e-05,7.92118]
[1776687628687,44.99,75512.43,0.0,-0.92006,6e-05,7.92118]
[1776687628783,44.99,75512.46,0.0,-0.92007,6e-05,7.92095]
[1776687633128,44.99,75511.0,0.0,-0.92021,6e-05,7.90894]
[1776687633273,44.99,75511.0,0.0,-0.92021,6e-05,7.90894]
[1776687633329,44.99,75529.72,0.0,-0.91904,6e-05,7.99781]
[1776687634156,44.99,75539.74,0.0,-0.91842,6e-05,8.04552]
[1776687635555,44.99,75539.74,0.0,-0.91842,6e-05,8.04552]
[1776687635641,44.99,75540.54,0.0,-0.91837,6e-05,8.049]
[1776687636462,44.99,75540.54,0.0,-0.91837,6e-05,8.049]
[1776687642212,44.98,75539.98,0.0,-0.91844,6e-05,8.0438]
[1776687644226,44.98,75546.52,0.0,-0.91803,6e-05,8.07475]
[1776687646240,44.98,75542.11,0.0,-0.91833,6e-05,8.05243]
[1776687647655,44.98,75542.11,0.0,-0.91833,6e-05,8.05243]
[1776687648278,44.97,75546.32,0.0,-0.91807,6e-05,8.0718]
[1776687649278,44.97,75551.0,0.0,-0.91778,6e-05,8.09382]
[1776687652365,44.97,75552.53,0.0,-0.91769,6e-05,8.10071]
[1776687653014,44.97,75552.53,0.0,-0.91769,6e-05,8.10071]
[1776687653652,44.97,75595.06,0.0,-0.91497,6e-05,8.30553]
[1776687654855,44.97,75595.06,0.0,-0.91497,6e-05,8.30553]
[1776687654960,44.97,75647.01,0.0,-0.91156,7e-05,8.55914]
[1776687655329,44.97,75670.4,0.0,-0.90999,7e-05,8.67473]
[1776687656911,44.97,75670.4,0.0,-0.90999,7e-05,8.67473]
[1776687657020,44.94,75669.03,0.0,-0.9102,7e-05,8.65961]
[1776687657722,44.94,75669.03,0.0,-0.9102,7e-05,8.65961]
[1776687658001,44.94,75669.03,0.0,-0.9102,7e-05,8.65961]
[1776687658041,44.94,75657.55,0.0,-0.91098,7e-05,8.60217]
[1776687658353,44.94,75635.44,0.0,-0.91246,7e-05,8.49324]
[1776687659363,44.92,75621.45,0.0,-0.91348,7e-05,8.41734]
[1776687660370,44.92,75617.23,0.0,-0.91376,7e-05,8.3967]
[1776687661196,44.92,75617.23,0.0,-0.91376,7e-05,8.3967]
[1776687661404,44.92,75613.55,0.0,-0.91401,7e-05,8.37815]
[1776687662412,44.92,75618.94,0.0,-0.91366,7e-05,8.40396]
[1776687663419,44.92,75624.18,0.0,-0.91333,7e-05,8.42855]
[1776687664426,44.91,75629.66,0.0,-0.91298,7e-05,8.45483]
[1776687665354,44.91,75629.66,0.0,-0.91298,7e-05,8.45483]
[1776687665436,44.91,75639.65,0.0,-0.91232,7e-05,8.50389]
[1776687666285,44.91,75639.65,0.0,-0.91232,7e-05,8.50389]
[1776687666840,44.91,75639.65,0.0,-0.91232,7e-05,8.50389]
[1776687666856,44.91,75639.65,0.0,-0.91232,7e-05,8.50389]
[1776687666866,44.91,75662.32,0.0,-0.91081,7e-05,8.61492]
[1776687667448,44.91,75669.65,0.0,-0.91032,7e-05,8.65097]
[1776687669637,44.91,75669.1,0.0,-0.91036,7e-05,8.64795]
[1776687669730,44.91,75666.82,0.0,-0.91052,7e-05,8.63636]
[1776687670390,44.91,75666.82,0.0,-0.91052,7e-05,8.63636]
[1776687670469,44.91,75670.7,0.0,-0.91026,7e-05,8.65558]
[1776687672201,44.91,75668.04,0.0,-0.91044,7e-05,8.64216]
[1776687672221,44.91,75668.04,0.0,-0.91044,7e-05,8.64216]
[1776687672483,44.91,75662.29,0.0,-0.91083,7e-05,8.61341]
[1776687673937,44.91,75662.29,0.0,-0.91083,7e-05,8.61341]
[1776687673999,44.91,75666.24,0.0,-0.91057,7e-05,8.63273]
[1776687675950,44.91,75664.41,0.0,-0.9107,7e-05,8.62341]
[1776687676041,44.91,75661.44,0.0,-0.9109,7e-05,8.60847]
[1776687676194,44.91,75661.44,0.0,-0.9109,7e-05,8.60847]
[1776687676513,44.91,75657.22,0.0,-0.91119,7e-05,8.58738]
[1776687677864,44.91,75657.22,0.0,-0.91119,7e-05,8.58738]
[1776687677940,44.91,75657.22,0.0,-0.91119,7e-05,8.58738]
[1776687677953,44.9,75651.59,0.0,-0.91157,7e-05,8.55939]
[1776687679945,44.9,75651.76,0.0,-0.91156,7e-05,8.56008]
[1776687680030,44.9,75653.26,0.0,-0.91146,7e-05,8.56733]
[1776687682556,44.9,75636.67,0.0,-0.91257,7e-05,8.48557]
[1776687683548,44.9,75636.67,0.0,-0.91257,7e-05,8.48557]
[1776687683619,44.9,75628.38,0.0,-0.91312,7e-05,8.44458]
[1776687685577,44.9,75617.95,0.0,-0.91381,7e-05,8.39326]
[1776687686612,44.9,75610.25,0.0,-0.91431,7e-05,8.35565]
[1776687688625,44.9,75612.75,0.0,-0.91415,7e-05,8.36738]
[1776687689209,44.9,75612.75,0.0,-0.91415,7e-05,8.36738]
[1776687689439,44.9,75612.75,0.0,-0.91415,7e-05,8.36738]
[1776687689989,44.9,75612.75,0.0,-0.91415,7e-05,8.36738]
[1776687690078,44.9,75613.01,0.0,-0.91414,7e-05,8.36853]
[1776687690639,44.9,75606.2,0.0,-0.91459,7e-05,8.33518]
[1776687692654,44.9,75590.93,0.0,-0.91562,6e-05,8.25613]
[1776687693661,44.9,75584.19,0.0,-0.91605,6e-05,8.22346]
[1776687694560,44.9,75584.19,0.0,-0.91605,6e-05,8.22346]
[1776687695675,44.9,75576.55,0.0,-0.91654,6e-05,8.18663]
[1776687696682,44.9,75573.28,0.0,-0.91675,6e-05,8.17096]
[1776687697949,44.9,75573.28,0.0,-0.91675,6e-05,8.17096]
[1776687698002,44.9,75574.43,0.0,-0.91668,6e-05,8.17665]
[1776687699919,44.9,75576.29,0.0,-0.91655,6e-05,8.18577]
[1776687699945,44.9,75576.29,0.0,-0.91655,6e-05,8.18577]
[1776687700021,44.9,75571.85,0.0,-0.91684,6e-05,8.16445]
[1776687700711,44.9,75564.41,0.0,-0.91731,6e-05,8.12873]
[1776687701718,44.9,75557.61,0.0,-0.91774,6e-05,8.09621]
[1776687702725,44.9,75562.29,0.0,-0.91744,6e-05,8.11898]
[1776687703732,44.9,75555.55,0.0,-0.91786,6e-05,8.08678]
[1776687705101,44.9,75555.55,0.0,-0.91786,6e-05,8.08678]
[1776687705124,44.9,75542.93,0.0,-0.91866,6e-05,8.02652]
[1776687705748,44.91,75536.77,0.0,-0.91904,6e-05,7.9974]
[1776687707954,44.91,75535.35,0.0,-0.91912,6e-05,7.99101]
[1776687708018,44.91,75533.86,0.0,-0.91921,6e-05,7.9843]
[1776687708769,44.91,75527.1,0.0,-0.91963,6e-05,7.95246]
[1776687710455,44.91,75525.72,0.0,-0.91971,6e-05,7.94635]
[1776687710693,44.91,75525.72,0.0,-0.91971,6e-05,7.94635]
[1776687715821,44.92,75525.31,0.0,-0.9197,6e-05,7.94672]
[1776687716825,44.92,75531.61,0.0,-0.9193,6e-05,7.97764]
[1776687718839,44.92,75526.0,0.0,-0.91963,6e-05,7.95172]
[1776687722867,44.93,75530.44,0.0,-0.91933,6e-05,7.97463]
[1776687723874,44.93,75542.12,0.0,-0.9186,6e-05,8.03084]
[1776687724881,44.93,75551.39,0.0,-0.91801,6e-05,8.07559]
[1776687725888,44.93,75560.73,0.0,-0.91741,6e-05,8.12073]
[1776687726899,44.93,75565.63,0.0,-0.9171,6e-05,8.14451]
[1776687729033,44.93,75566.42,0.0,-0.91705,6e-05,8.14847]
[1776687729188,44.93,75566.42,0.0,-0.91705,6e-05,8.14847]
[1776687729064,44.93,75562.76,0.0,-0.91728,6e-05,8.13098]
[1776687729939,44.93,75562.76,0.0,-0.91728,6e-05,8.13098]
[1776687730039,44.93,75567.35,0.0,-0.91698,6e-05,8.15327]
[1776687732940,44.93,75572.36,0.0,-0.91666,6e-05,8.17783]
[1776687734382,44.93,75571.76,0.0,-0.91669,6e-05,8.17503]
[1776687739731,44.93,75574.41,0.0,-0.91652,6e-05,8.18827]
[1776687739936,44.93,75574.41,0.0,-0.91652,6e-05,8.18827]
[1776687742003,44.93,75569.59,0.0,-0.91682,6e-05,8.16526]
[1776687744019,44.94,75558.23,0.0,-0.91754,6e-05,8.1108]
[1776687745091,44.94,75558.23,0.0,-0.91754,6e-05,8.1108]
[1776687745139,44.93,75552.87,0.0,-0.91788,6e-05,8.08489]
[1776687746033,44.93,75548.14,0.0,-0.91819,6e-05,8.06208]
[1776687747040,44.93,75543.22,0.0,-0.9185,6e-05,8.03842]
[1776687750452,44.93,75544.88,0.0,-0.91839,6e-05,8.0462]
[1776687750695,44.93,75544.88,0.0,-0.91839,6e-05,8.0462]
[1776687753937,44.93,75544.39,0.0,-0.91847,6e-05,8.03907]
[1776687754089,44.93,75549.05,0.0,-0.91817,6e-05,8.0617]
[1776687755824,44.93,75549.39,0.0,-0.91815,6e-05,8.06363]
[1776687761138,44.94,75547.25,0.0,-0.91826,6e-05,8.05495]
[1776687762151,44.94,75562.42,0.0,-0.91729,6e-05,8.12807]
[1776687763159,44.94,75570.83,0.0,-0.91675,6e-05,8.16886]
[1776687764168,44.94,75571.83,0.0,-0.91669,6e-05,8.17384]
[1776687765176,44.94,75571.24,0.0,-0.91673,6e-05,8.17108]
[1776687766526,44.94,75571.71,0.0,-0.91669,6e-05,8.17343]
[1776687766692,44.94,75571.71,0.0,-0.91669,6e-05,8.17343]
[1776687767938,44.94,75570.14,0.0,-0.91679,6e-05,8.16594]
[1776687768197,44.94,75569.99,0.0,-0.9168,6e-05,8.1653]
[1776687771866,44.94,75572.51,0.0,-0.91664,6e-05,8.17773]
[1776687774859,44.94,75571.56,0.0,-0.91669,6e-05,8.17339]
[1776687774901,44.94,75571.56,0.0,-0.91669,6e-05,8.17339]
[1776687774938,44.94,75571.56,0.0,-0.91669,6e-05,8.17339]
[1776687777230,44.94,75573.16,0.0,-0.91659,6e-05,8.18119]
[1776687777435,44.94,75573.06,0.0,-0.9166,6e-05,8.18079]
[1776687781288,44.94,75561.8,0.0,-0.91731,6e-05,8.1268]
[1776687783117,44.94,75561.8,0.0,-0.91731,6e-05,8.1268]
[1776687783127,44.94,75561.8,0.0,-0.91731,6e-05,8.1268]
[1776687783200,44.94,75561.8,0.0,-0.91731,6e-05,8.1268]
[1776687783258,44.95,75551.27,0.0,-0.91798,6e-05,8.0764]
[1776687783302,44.95,75549.77,0.0,-0.91807,6e-05,8.06943]
[1776687786350,44.95,75547.6,0.0,-0.9182,6e-05,8.0595]
[1776687786436,44.95,75547.6,0.0,-0.9182,6e-05,8.0595]
[1776687786461,44.95,75547.6,0.0,-0.9182,6e-05,8.0595]
[1776687786901,44.95,75547.6,0.0,-0.9182,6e-05,8.0595]
[1776687786934,44.95,75547.6,0.0,-0.9182,6e-05,8.0595]
[1776687787003,44.95,75548.18,0.0,-0.91816,6e-05,8.06253]
[1776687788839,44.95,75548.1,0.0,-0.91816,6e-05,8.06239]
[1776687788887,44.95,75548.1,0.0,-0.91816,6e-05,8.06239]
[1776687788940,44.95,75548.1,0.0,-0.91816,6e-05,8.06239]
[1776687790680,44.95,75548.14,0.0,-0.91815,6e-05,8.06283]
[1776687790688,44.95,75548.14,0.0,-0.91815,6e-05,8.06283]
[1776687791358,44.95,75553.5,0.0,-0.91781,6e-05,8.08927]
[1776687793371,44.95,75547.24,0.0,-0.9182,6e-05,8.05967]
[1776687794379,44.95,75532.07,0.0,-0.91915,6e-05,7.98739]
[1776687795386,44.95,75524.68,0.0,-0.9196,6e-05,7.95254]
[1776687798853,44.96,75525.08,0.0,-0.91957,6e-05,7.95527]
[1776687798905,44.96,75525.08,0.0,-0.91957,6e-05,7.95527]
[1776687798936,44.96,75525.08,0.0,-0.91957,6e-05,7.95527]
[1776687801531,44.96,75524.48,0.0,-0.91959,6e-05,7.95364]
[1776687801581,44.96,75524.48,0.0,-0.91959,6e-05,7.95364]
[1776687801694,44.96,75524.48,0.0,-0.91959,6e-05,7.95364]
[1776687801764,44.96,75524.19,0.0,-0.9196,6e-05,7.95267]
[1776687804449,44.96,75536.19,0.0,-0.91883,6e-05,8.01113]
[1776687805456,44.97,75541.11,0.0,-0.91852,6e-05,8.03498]
[1776687807208,44.97,75541.11,0.0,-0.91852,6e-05,8.03498]
[1776687807250,44.97,75541.11,0.0,-0.91852,6e-05,8.03498]
[1776687807439,44.97,75544.19,0.0,-0.91832,6e-05,8.05001]
[1776687809485,44.97,75548.11,0.0,-0.91806,6e-05,8.06959]
[1776687810895,44.97,75548.11,0.0,-0.91806,6e-05,8.06959]
[1776687810936,44.97,75548.11,0.0,-0.91806,6e-05,8.06959]
[1776687810945,44.97,75548.11,0.0,-0.91806,6e-05,8.06959]
[1776687811039,44.97,75547.92,0.0,-0.91811,6e-05,8.06433]
[1776687811812,44.97,75547.92,0.0,-0.91811,6e-05,8.06433]
[1776687811938,44.97,75547.92,0.0,-0.91811,6e-05,8.06433]
[1776687812030,44.97,75547.16,0.0,-0.91816,6e-05,8.06093]
[1776687812506,44.97,75543.18,0.0,-0.91841,6e-05,8.04213]
[1776687813504,44.97,75543.18,0.0,-0.91841,6e-05,8.04213]
[1776687813553,44.97,75543.18,0.0,-0.91841,6e-05,8.04213]
[1776687813692,44.97,75543.18,0.0,-0.91841,6e-05,8.04213]
[1776687814520,44.97,75535.94,0.0,-0.91885,6e-05,8.00812]
[1776687815527,44.97,75529.51,0.0,-0.91925,6e-05,7.97779]
[1776687817042,44.97,75529.51,0.0,-0.91925,6e-05,7.97779]
[1776687817092,44.97,75529.51,0.0,-0.91925,6e-05,7.97779]
[1776687817189,44.97,75529.51,0.0,-0.91925,6e-05,7.97779]
[1776687817284,44.97,75527.63,0.0,-0.91936,6e-05,7.96923]
[1776687817936,44.97,75527.63,0.0,-0.91936,6e-05,7.96923]
[1776687821624,44.98,75527.07,0.0,-0.91938,6e-05,7.9682]
[1776687821676,44.98,75527.07,0.0,-0.91938,6e-05,7.9682]
[1776687821691,44.98,75527.07,0.0,-0.91938,6e-05,7.9682]
[1776687823668,44.98,75525.76,0.0,-0.91945,6e-05,7.96281]
[1776687823692,44.98,75525.76,0.0,-0.91945,6e-05,7.96281]
[1776687823715,44.98,75525.76,0.0,-0.91945,6e-05,7.96281]
[1776687823769,44.98,75525.47,0.0,-0.91946,6e-05,7.96186]
[1776687828451,44.99,75524.98,0.0,-0.91946,6e-05,7.96126]
[1776687828503,44.99,75524.98,0.0,-0.91946,6e-05,7.96126]
[1776687828688,44.99,75524.98,0.0,-0.91946,6e-05,7.96126]
[1776687829823,44.99,75525.48,0.0,-0.91943,6e-05,7.96408]
[1776687829941,44.99,75525.48,0.0,-0.91943,6e-05,7.96408]
[1776687830017,44.99,75524.85,0.0,-0.91946,6e-05,7.9615]
[1776687832669,44.99,75522.66,0.0,-0.91959,6e-05,7.95195]
[1776687832691,44.99,75522.66,0.0,-0.91959,6e-05,7.95195]
[1776687832721,44.99,75522.66,0.0,-0.91959,6e-05,7.95195]
[1776687836628,45.0,75521.98,0.0,-0.9196,6e-05,7.95054]
[1776687836812,45.0,75521.98,0.0,-0.9196,6e-05,7.95054]
[1776687837690,45.0,75515.41,0.0,-0.92,6e-05,7.92025]
[1776687838697,45.0,75509.75,0.0,-0.92035,6e-05,7.89363]
[1776687840593,45.0,75509.32,0.0,-0.92037,6e-05,7.89186]
[1776687841718,45.0,75503.24,0.0,-0.92074,6e-05,7.86363]
[1776687842850,45.0,75503.24,0.0,-0.92074,6e-05,7.86363]
[1776687842948,45.0,75503.24,0.0,-0.92074,6e-05,7.86363]
[1776687842978,45.0,75503.24,0.0,-0.92074,6e-05,7.86363]
[1776687843192,45.0,75503.24,0.0,-0.92074,6e-05,7.86363]
[1776687843732,45.0,75497.41,0.0,-0.92109,6e-05,7.83636]
[1776687845746,45.0,75500.72,0.0,-0.92088,6e-05,7.85235]
[1776687847184,45.0,75500.72,0.0,-0.92088,6e-05,7.85235]
[1776687847219,45.0,75500.72,0.0,-0.92088,6e-05,7.85235]
[1776687847437,45.0,75500.72,0.0,-0.92088,6e-05,7.85235]
[1776687847481,45.01,75506.16,0.0,-0.92054,6e-05,7.87871]
[1776687847760,45.01,75509.26,0.0,-0.92035,6e-05,7.89339]
[1776687850177,45.01,75508.85,0.0,-0.92037,6e-05,7.89172]
[1776687850196,45.01,75508.85,0.0,-0.92037,6e-05,7.89172]
[1776687850223,45.01,75508.85,0.0,-0.92037,6e-05,7.89172]
[1776687850482,45.01,75508.85,0.0,-0.92037,6e-05,7.89172]
[1776687850236,45.01,75507.67,0.0,-0.92044,6e-05,7.8864]
[1776687850728,45.01,75507.67,0.0,-0.92044,6e-05,7.8864]
[1776687850783,45.01,75515.99,0.0,-0.91992,6e-05,7.92614]
[1776687851789,45.01,75525.79,0.0,-0.91931,6e-05,7.97325]
[1776687852680,45.01,75525.79,0.0,-0.91931,6e-05,7.97325]
[1776687852700,45.01,75525.79,0.0,-0.91931,6e-05,7.97325]
[1776687852875,45.01,75526.92,0.0,-0.91923,6e-05,7.97907]
[1776687853580,45.01,75526.92,0.0,-0.91923,6e-05,7.97907]
[1776687857831,45.02,75534.09,0.0,-0.91875,6e-05,8.0154]
[1776687859243,45.02,75534.09,0.0,-0.91875,6e-05,8.0154]
[1776687859293,45.02,75534.09,0.0,-0.91875,6e-05,8.0154]
[1776687859437,45.02,75534.09,0.0,-0.91875,6e-05,8.0154]
[1776687859492,45.02,75538.14,0.0,-0.91849,6e-05,8.03545]
[1776687859694,45.02,75538.14,0.0,-0.91849,6e-05,8.03545]
[1776687860853,45.02,75543.15,0.0,-0.91817,6e-05,8.05977]
[1776687861860,45.02,75561.05,0.0,-0.91703,6e-05,8.14598]
[1776687862867,45.02,75558.39,0.0,-0.9172,6e-05,8.13336]
[1776687865735,45.02,75556.89,0.0,-0.91729,6e-05,8.12654]
[1776687865787,45.02,75556.89,0.0,-0.91729,6e-05,8.12654]
[1776687865939,45.02,75556.89,0.0,-0.91729,6e-05,8.12654]
[1776687870265,45.03,75557.55,0.0,-0.91723,6e-05,8.13045]
[1776687870317,45.03,75557.55,0.0,-0.91723,6e-05,8.13045]
[1776687870436,45.03,75557.55,0.0,-0.91723,6e-05,8.13045]
[1776687870367,45.03,75556.53,0.0,-0.9173,6e-05,8.12572]
[1776687872109,45.03,75554.46,0.0,-0.91743,6e-05,8.11596]
[1776687872195,45.03,75554.46,0.0,-0.91743,6e-05,8.11596]
[1776687873221,45.03,75554.11,0.0,-0.91749,6e-05,8.1099]
[1776687875442,45.03,75550.05,0.0,-0.91774,6e-05,8.09089]
[1776687875472,45.03,75550.05,0.0,-0.91774,6e-05,8.09089]
[1776687875690,45.03,75549.11,0.0,-0.91779,6e-05,8.0866]
[1776687877407,45.03,75550.13,0.0,-0.91773,6e-05,8.09172]
[1776687877443,45.03,75550.13,0.0,-0.91773,6e-05,8.09172]
[1776687877459,45.03,75550.13,0.0,-0.91773,6e-05,8.09172]
[1776687877508,45.03,75550.51,0.0,-0.9177,6e-05,8.09396]
[1776687879194,45.03,75550.47,0.0,-0.9177,6e-05,8.09377]
[1776687879295,45.03,75549.97,0.0,-0.91773,6e-05,8.09158]
[1776687879534,45.03,75549.97,0.0,-0.91773,6e-05,8.09158]
[1776687879987,45.03,75535.54,0.0,-0.91863,6e-05,8.02275]
[1776687881335,45.03,75535.54,0.0,-0.91863,6e-05,8.02275]
[1776687881379,45.03,75535.54,0.0,-0.91863,6e-05,8.02275]
[1776687881435,45.03,75535.54,0.0,-0.91863,6e-05,8.02275]
[1776687881434,45.03,75525.09,0.0,-0.91928,6e-05,7.97363]
[1776687885024,45.04,75529.09,0.0,-0.91901,6e-05,7.99383]
[1776687885654,45.04,75529.09,0.0,-0.91901,6e-05,7.99383]
[1776687885662,45.04,75529.09,0.0,-0.91901,6e-05,7.99383]
[1776687885688,45.04,75529.09,0.0,-0.91901,6e-05,7.99383]
[1776687886444,45.04,75529.09,0.0,-0.91901,6e-05,7.99383]
[1776687886496,45.04,75529.09,0.0,-0.91901,6e-05,7.99383]
[1776687886693,45.04,75528.86,0.0,-0.91902,6e-05,7.99309]
[1776687887038,45.04,75528.28,0.0,-0.91905,6e-05,7.99069]
[1776687890684,45.04,75528.06,0.0,-0.91905,6e-05,7.99075]
[1776687890736,45.04,75528.06,0.0,-0.91905,6e-05,7.99075]
[1776687890936,45.04,75528.06,0.0,-0.91905,6e-05,7.99075]
[1776687892073,45.04,75537.02,0.0,-0.91848,6e-05,8.03424]
[1776687893537,45.05,75545.08,0.0,-0.91797,6e-05,8.07309]
[1776687893609,45.05,75545.08,0.0,-0.91797,6e-05,8.07309]
[1776687893689,45.05,75545.08,0.0,-0.91797,6e-05,8.07309]
[1776687894086,45.05,75545.88,0.0,-0.91792,6e-05,8.0772]
[1776687896105,45.05,75546.0,0.0,-0.9179,6e-05,8.07805]
[1776687896284,45.05,75546.0,0.0,-0.9179,6e-05,8.07805]
[1776687896316,45.05,75539.74,0.0,-0.9183,6e-05,8.04834]
[1776687896737,45.05,75539.74,0.0,-0.9183,6e-05,8.04834]
[1776687896937,45.05,75539.74,0.0,-0.9183,6e-05,8.04834]
[1776687897108,45.05,75536.24,0.0,-0.91851,6e-05,8.0319]
[1776687898433,45.05,75536.24,0.0,-0.91851,6e-05,8.0319]
[1776687898508,45.05,75532.07,0.0,-0.91877,6e-05,8.01265]
[1776687899124,45.05,75536.72,0.0,-0.91847,6e-05,8.03484]
[1776687900407,45.05,75536.72,0.0,-0.91847,6e-05,8.03484]
[1776687900440,45.05,75536.72,0.0,-0.91847,6e-05,8.03484]
[1776687900460,45.05,75536.72,0.0,-0.91847,6e-05,8.03484]
[1776687900508,45.05,75538.86,0.0,-0.91833,6e-05,8.04565]
[1776687901305,45.05,75538.86,0.0,-0.91833,6e-05,8.04565]
[1776687901446,45.05,75538.86,0.0,-0.91833,6e-05,8.04565]
[1776687901510,45.05,75537.87,0.0,-0.91839,6e-05,8.0412]
[1776687906393,45.05,75540.51,0.0,-0.91821,6e-05,8.05466]
[1776687906437,45.05,75540.51,0.0,-0.91821,6e-05,8.05466]
[1776687906445,45.05,75540.51,0.0,-0.91821,6e-05,8.05466]
[1776687906481,45.06,75540.87,0.0,-0.91818,6e-05,8.05691]
[1776687911472,45.06,75541.25,0.0,-0.91815,6e-05,8.05949]
[1776687911214,45.06,75550.08,0.0,-0.91759,6e-05,8.10202]
[1776687911693,45.06,75550.08,0.0,-0.91759,6e-05,8.10202]
[1776687912220,45.06,75552.67,0.0,-0.91742,6e-05,8.11466]
[1776687915241,45.06,75565.11,0.0,-0.91662,6e-05,8.17495]
[1776687916247,45.06,75567.8,0.0,-0.91645,6e-05,8.18802]
[1776687918239,45.06,75567.79,0.0,-0.91645,6e-05,8.18808]
[1776687918438,45.06,75567.79,0.0,-0.91645,6e-05,8.18808]
[1776687918467,45.06,75567.79,0.0,-0.91645,6e-05,8.18808]
[1776687918529,45.06,75568.25,0.0,-0.91642,6e-05,8.19048]
[1776687920283,45.06,75559.54,0.0,-0.91697,6e-05,8.14864]
[1776687920693,45.06,75559.54,0.0,-0.91697,6e-05,8.14864]
[1776687920875,45.06,75559.54,0.0,-0.91697,6e-05,8.14864]
[1776687921291,45.06,75531.07,0.0,-0.91877,6e-05,8.0124]
[1776687922298,45.06,75522.79,0.0,-0.91928,6e-05,7.97308]
[1776687923305,45.06,75515.06,0.0,-0.91976,6e-05,7.93668]
[1776687924312,45.07,75513.98,0.0,-0.91982,6e-05,7.93194]
[1776687925319,45.07,75509.64,0.0,-0.92009,6e-05,7.91145]
[1776687930395,45.07,75507.69,0.0,-0.9202,6e-05,7.90269]
[1776687930402,45.07,75507.69,0.0,-0.9202,6e-05,7.90269]
[1776687930434,45.07,75507.69,0.0,-0.9202,6e-05,7.90269]
[1776687930497,45.07,75508.53,0.0,-0.92014,6e-05,7.9073]
[1776687932368,45.07,75512.11,0.0,-0.91996,6e-05,7.92019]
[1776687933375,45.07,75515.86,0.0,-0.91972,6e-05,7.93847]
[1776687934382,45.07,75512.82,0.0,-0.9199,6e-05,7.92453]
[1776687935340,45.07,75512.82,0.0,-0.9199,6e-05,7.92453]
[1776687935369,45.07,75512.82,0.0,-0.9199,6e-05,7.92453]
[1776687935435,45.07,75512.82,0.0,-0.9199,6e-05,7.92453]
[1776687935442,45.07,75512.23,0.0,-0.91993,6e-05,7.92229]
[1776687937403,45.09,75508.48,0.0,-0.9201,6e-05,7.9092]
[1776687939417,45.1,75505.14,0.0,-0.92024,6e-05,7.89846]
[1776687940544,45.1,75505.14,0.0,-0.92024,6e-05,7.89846]
[1776687940424,45.1,75498.62,0.0,-0.92063,6e-05,7.86813]
[1776687940588,45.1,75498.62,0.0,-0.92063,6e-05,7.86813]
[1776687940598,45.1,75498.62,0.0,-0.92063,6e-05,7.86813]
[1776687940792,45.1,75498.62,0.0,-0.92063,6e-05,7.86813]
[1776687940943,45.1,75498.62,0.0,-0.92063,6e-05,7.86813]
[1776687941431,45.1,75495.7,0.0,-0.9208,6e-05,7.85485]
[1776687943444,45.11,75491.89,0.0,-0.92103,6e-05,7.83754]
[1776687946245,45.11,75492.8,0.0,-0.92097,6e-05,7.84231]
[1776687946297,45.11,75492.8,0.0,-0.92097,6e-05,7.84231]
[1776687946437,45.11,75492.8,0.0,-0.92097,6e-05,7.84231]
[1776687946489,45.11,75492.8,0.0,-0.92097,6e-05,7.84231]
[1776687946465,45.11,75492.33,0.0,-0.92099,6e-05,7.84033]
[1776687946691,45.11,75492.33,0.0,-0.92099,6e-05,7.84033]
[1776687947473,45.11,75491.4,0.0,-0.92105,6e-05,7.83619]
[1776687949487,45.11,75495.56,0.0,-0.92078,6e-05,7.85699]
[1776687950494,45.11,75501.97,0.0,-0.92037,6e-05,7.88783]
[1776687952171,45.12,75503.24,0.0,-0.92029,6e-05,7.89434]
[1776687952192,45.12,75503.24,0.0,-0.92029,6e-05,7.89434]
[1776687952223,45.12,75503.24,0.0,-0.92029,6e-05,7.89434]
[1776687952507,45.12,75504.62,0.0,-0.9202,6e-05,7.90138]
[1776687952884,45.12,75504.62,0.0,-0.9202,6e-05,7.90138]
[1776687952945,45.12,75504.62,0.0,-0.9202,6e-05,7.90138]
[1776687953514,45.12,75504.73,0.0,-0.92018,6e-05,7.90239]
[1776687956536,45.12,75497.59,0.0,-0.9206,6e-05,7.87016]
[1776687957768,45.12,75495.38,0.0,-0.92073,6e-05,7.86028]
[1776687957827,45.12,75495.38,0.0,-0.92073,6e-05,7.86028]
[1776687957938,45.12,75495.38,0.0,-0.92073,6e-05,7.86028]
[1776687958550,45.13,75497.9,0.0,-0.92057,6e-05,7.87274]
[1776687961571,45.14,75502.48,0.0,-0.9202,6e-05,7.90081]
[1776687961671,45.14,75502.48,0.0,-0.9202,6e-05,7.90081]
[1776687961697,45.14,75502.48,0.0,-0.9202,6e-05,7.90081]
[1776687961723,45.14,75502.48,0.0,-0.9202,6e-05,7.90081]
[1776687962578,45.15,75504.09,0.0,-0.92009,6e-05,7.90893]
[1776687963134,45.15,75504.09,0.0,-0.92009,6e-05,7.90893]
[1776687963190,45.15,75504.09,0.0,-0.92009,6e-05,7.90893]
[1776687963585,45.15,75504.67,0.0,-0.92005,6e-05,7.91217]
[1776687965598,45.15,75501.03,0.0,-0.92026,6e-05,7.89594]
[1776687966606,45.15,75505.76,0.0,-0.91997,6e-05,7.91882]
[1776687966709,45.15,75505.76,0.0,-0.91997,6e-05,7.91882]
[1776687966936,45.15,75505.76,0.0,-0.91997,6e-05,7.91882]
[1776687966958,45.15,75505.76,0.0,-0.91997,6e-05,7.91882]
[1776687967192,45.15,75505.76,0.0,-0.91997,6e-05,7.91882]
[1776687967613,45.15,75515.75,0.0,-0.91934,6e-05,7.96664]
[1776687968619,45.15,75520.35,0.0,-0.91905,6e-05,7.98888]
[1776687972420,45.15,75520.43,0.0,-0.91904,6e-05,7.98963]
[1776687972440,45.15,75520.43,0.0,-0.91904,6e-05,7.98963]
[1776687972473,45.15,75520.43,0.0,-0.91904,6e-05,7.98963]
[1776687972490,45.16,75520.08,0.0,-0.91904,6e-05,7.98906]
[1776687973355,45.16,75520.08,0.0,-0.91904,6e-05,7.98906]
[1776687973440,45.16,75520.08,0.0,-0.91904,6e-05,7.98906]
[1776687973541,45.16,75522.96,0.0,-0.91886,6e-05,8.00309]
[1776687978691,45.16,75526.61,0.0,-0.91861,6e-05,8.02218]
[1776687981277,45.16,75528.52,0.0,-0.91848,6e-05,8.03161]
[1776687981282,45.16,75528.52,0.0,-0.91848,6e-05,8.03161]
[1776687981435,45.16,75528.52,0.0,-0.91848,6e-05,8.03161]
[1776687981497,45.17,75531.0,0.0,-0.91832,6e-05,8.04406]
[1776687984733,45.17,75522.59,0.0,-0.91884,6e-05,8.00484]
[1776687986134,45.17,75522.59,0.0,-0.91884,6e-05,8.00484]
[1776687986198,45.17,75522.59,0.0,-0.91884,6e-05,8.00484]
[1776687986208,45.17,75522.59,0.0,-0.91884,6e-05,8.00484]
[1776687986291,45.17,75519.73,0.0,-0.91901,6e-05,7.99157]
[1776687988185,45.17,75518.86,0.0,-0.91906,6e-05,7.9878]
[1776687988469,45.17,75518.86,0.0,-0.91906,6e-05,7.9878]
[1776687988473,45.17,75509.47,0.0,-0.91964,6e-05,7.94362]
[1776687988767,45.17,75484.18,0.0,-0.92119,6e-05,7.82469]
[1776687989773,45.17,75481.77,0.0,-0.92133,6e-05,7.81362]
[1776687991668,45.17,75481.72,0.0,-0.92133,6e-05,7.81365]
[1776687997830,45.19,75480.23,0.0,-0.92141,6e-05,7.80614]
[1776687998837,45.19,75471.92,0.0,-0.92191,6e-05,7.76779]
[1776687999844,45.21,75470.79,0.0,-0.92189,6e-05,7.76926]
[1776688004879,45.26,75465.81,0.0,-0.92194,6e-05,7.76473]
[1776688006893,45.26,75462.17,0.0,-0.92216,6e-05,7.74815]
[1776688008264,45.26,75462.17,0.0,-0.92216,6e-05,7.74815]
[1776688008269,45.26,75462.17,0.0,-0.92216,6e-05,7.74815]
[1776688008439,45.26,75462.17,0.0,-0.92216,6e-05,7.74815]
[1776688008497,45.26,75462.17,0.0,-0.92216,6e-05,7.74815]
[1776688008549,45.26,75462.17,0.0,-0.92216,6e-05,7.74815]
[1776688008651,45.26,75459.4,0.0,-0.92232,6e-05,7.73535]
[1776688008697,45.26,75459.4,0.0,-0.92232,6e-05,7.73535]
[1776688010921,45.26,75462.69,0.0,-0.92212,6e-05,7.75086]
[1776688015094,45.26,75461.9,0.0,-0.92217,6e-05,7.74733]
[1776688015193,45.26,75461.9,0.0,-0.92217,6e-05,7.74733]
[1776688015221,45.26,75461.9,0.0,-0.92217,6e-05,7.74733]
[1776688015275,45.26,75461.64,0.0,-0.92218,6e-05,7.74617]
[1776688016153,45.26,75461.64,0.0,-0.92218,6e-05,7.74617]
[1776688016188,45.26,75461.64,0.0,-0.92218,6e-05,7.74617]
[1776688016254,45.26,75461.4,0.0,-0.92219,6e-05,7.74511]
[1776688018977,45.26,75457.4,0.0,-0.92243,6e-05,7.72665]
[1776688021139,45.26,75457.79,0.0,-0.92241,6e-05,7.72856]
[1776688021191,45.26,75457.79,0.0,-0.92241,6e-05,7.72856]
[1776688021240,45.26,75458.23,0.0,-0.92238,6e-05,7.7307]
[1776688021998,45.26,75445.33,0.0,-0.92316,6e-05,7.67073]
[1776688023005,45.26,75441.82,0.0,-0.92336,6e-05,7.6546]
[1776688024017,45.26,75451.31,0.0,-0.92279,6e-05,7.69891]
[1776688025004,45.26,75451.31,0.0,-0.92279,6e-05,7.69891]
[1776688025103,45.26,75451.31,0.0,-0.92279,6e-05,7.69891]
[1776688025196,45.26,75451.31,0.0,-0.92279,6e-05,7.69891]
[1776688025273,45.27,75456.68,0.0,-0.92247,6e-05,7.72405]
[1776688027036,45.27,75460.21,0.0,-0.92225,6e-05,7.74097]
[1776688031564,45.27,75461.57,0.0,-0.92216,6e-05,7.74748]
[1776688031610,45.27,75461.57,0.0,-0.92216,6e-05,7.74748]
[1776688031665,45.27,75461.43,0.0,-0.92217,6e-05,7.74692]
[1776688031688,45.27,75461.43,0.0,-0.92217,6e-05,7.74692]
[1776688032071,45.27,75461.58,0.0,-0.92216,6e-05,7.74762]
[1776688036508,45.27,75468.9,0.0,-0.92172,6e-05,7.78201]
[1776688038288,45.27,75468.75,0.0,-0.92173,6e-05,7.7813]
[1776688038340,45.27,75468.75,0.0,-0.92173,6e-05,7.7813]
[1776688038442,45.27,75468.75,0.0,-0.92173,6e-05,7.7813]
[1776688038542,45.27,75466.64,0.0,-0.92185,6e-05,7.77142]
[1776688044827,45.27,75466.64,0.0,-0.92185,6e-05,7.77146]
[1776688048184,45.27,75471.95,0.0,-0.92151,6e-05,7.79782]
[1776688048861,45.27,75471.95,0.0,-0.92151,6e-05,7.79782]
[1776688048906,45.27,75471.95,0.0,-0.92151,6e-05,7.79782]
[1776688048939,45.27,75471.95,0.0,-0.92151,6e-05,7.79782]
[1776688049191,45.27,75474.26,0.0,-0.92136,6e-05,7.80925]
[1776688052212,45.28,75468.98,0.0,-0.9217,6e-05,7.78176]
[1776688057247,45.29,75468.2,0.0,-0.92171,6e-05,7.78085]
[1776688059261,45.29,75464.16,0.0,-0.92195,6e-05,7.7625]
[1776688063289,45.29,75471.86,0.0,-0.92147,6e-05,7.79967]
[1776688064296,45.29,75479.93,0.0,-0.92097,6e-05,7.8381]
[1776688065303,45.29,75482.58,0.0,-0.9208,6e-05,7.85108]
[1776688069331,45.3,75475.0,0.0,-0.92123,6e-05,7.81756]
[1776688070337,45.3,75471.78,0.0,-0.92142,6e-05,7.80303]
[1776688071345,45.3,75475.65,0.0,-0.92118,6e-05,7.82174]
[1776688074366,45.31,75478.3,0.0,-0.921,6e-05,7.83509]
[1776688079402,45.31,75474.54,0.0,-0.92122,6e-05,7.81833]
[1776688084437,45.31,75472.72,0.0,-0.92132,6e-05,7.81082]
[1776688086451,45.31,75477.19,0.0,-0.92104,6e-05,7.8322]
[1776688088467,45.31,75473.41,0.0,-0.92127,6e-05,7.81486]
[1776688093502,45.32,75472.22,0.0,-0.92133,6e-05,7.8103]
[1776688094509,45.32,75467.21,0.0,-0.92163,6e-05,7.78707]
[1776688095516,45.32,75462.8,0.0,-0.92189,6e-05,7.76668]
[1776688097530,45.32,75461.91,0.0,-0.92194,6e-05,7.76307]
[1776688099544,45.32,75459.23,0.0,-0.92209,6e-05,7.75115]
[1776688104582,45.33,75459.06,0.0,-0.92208,6e-05,7.75189]
[1776688109617,45.33,75458.89,0.0,-0.92207,6e-05,7.75261]
[1776688110624,45.33,75455.26,0.0,-0.92229,6e-05,7.73599]
[1776688116666,45.33,75460.99,0.0,-0.92196,6e-05,7.75965]
[1776688118680,45.34,75455.45,0.0,-0.92229,6e-05,7.73411]
[1776688123715,45.34,75455.07,0.0,-0.9223,6e-05,7.73373]
[1776688128750,45.34,75453.46,0.0,-0.92237,6e-05,7.72788]
[1776688132778,45.35,75457.85,0.0,-0.92209,6e-05,7.74968]
[1776688133784,45.35,75469.42,0.0,-0.92138,6e-05,7.80403]
[1776688134792,45.35,75465.02,0.0,-0.92165,6e-05,7.78367]
[1776688135799,45.35,75461.88,0.0,-0.92184,6e-05,7.76926]
[1776688137813,45.35,75453.92,0.0,-0.92231,6e-05,7.73241]
[1776688142848,45.35,75451.79,0.0,-0.92243,6e-05,7.72325]
[1776688145869,45.36,75454.14,0.0,-0.92228,6e-05,7.7352]
[1776688150904,45.36,75453.98,0.0,-0.92227,6e-05,7.73604]
[1776688155939,45.36,75449.72,0.0,-0.9225,6e-05,7.71775]
[1776688156946,45.37,75447.38,0.0,-0.92264,6e-05,7.7072]
[1776688161981,45.37,75446.9,0.0,-0.92264,6e-05,7.7067]
[1776688163995,45.37,75444.55,0.0,-0.92278,6e-05,7.69647]
[1776688169032,45.37,75439.82,0.0,-0.92305,6e-05,7.67487]
[1776688175074,45.41,75435.07,0.0,-0.92322,6e-05,7.66004]
[1776688180110,45.41,75434.39,0.0,-0.92326,6e-05,7.6575]
[1776688182328,45.41,75437.2,0.0,-0.92309,6e-05,7.67076]
[1776688186152,45.41,75445.38,0.0,-0.92259,6e-05,7.70912]
[1776688187158,45.41,75448.6,0.0,-0.9224,6e-05,7.72413]
[1776688192194,45.45,75448.15,0.0,-0.92223,6e-05,7.73671]
[1776688195239,45.45,75446.6,0.0,-0.92231,6e-05,7.73017]
[1776688195262,45.45,75446.6,0.0,-0.92231,6e-05,7.73017]
[1776688195312,45.46,75446.07,0.0,-0.92234,6e-05,7.72803]
[1776688201259,45.46,75449.52,0.0,-0.92211,6e-05,7.74602]
[1776688202266,45.46,75454.83,0.0,-0.92178,6e-05,7.77102]
[1776688203273,45.46,75462.34,0.0,-0.92133,6e-05,7.80629]
[1776688204280,45.46,75467.65,0.0,-0.921,6e-05,7.83158]
[1776688209315,45.47,75468.42,0.0,-0.92092,6e-05,7.83734]
[1776688211585,45.47,75469.29,0.0,-0.92086,6e-05,7.84183]
[1776688211823,45.47,75469.29,0.0,-0.92086,6e-05,7.84183]
[1776688211878,45.47,75472.92,0.0,-0.92063,6e-05,7.85962]
[1776688215360,45.48,75477.0,0.0,-0.92036,6e-05,7.87987]
[1776688218381,45.48,75473.76,0.0,-0.92055,6e-05,7.86569]
[1776688220395,45.48,75470.77,0.0,-0.92072,6e-05,7.85246]
[1776688223905,45.48,75470.15,0.0,-0.92075,6e-05,7.85034]
[1776688224423,45.49,75474.2,0.0,-0.92049,6e-05,7.87009]
[1776688226155,45.49,75474.86,0.0,-0.92045,6e-05,7.87355]
[1776688226347,45.49,75474.86,0.0,-0.92045,6e-05,7.87355]
[1776688226437,45.49,75474.88,0.0,-0.92044,6e-05,7.87401]
[1776688231472,45.49,75473.69,0.0,-0.92053,6e-05,7.86568]
[1776688234493,45.5,75477.34,0.0,-0.92029,6e-05,7.88388]
[1776688235499,45.5,75484.45,0.0,-0.91985,6e-05,7.9176]
[1776688240535,45.5,75484.34,0.0,-0.91984,6e-05,7.9186]
[1776688244569,45.51,75477.8,0.0,-0.92022,6e-05,7.88906]
[1776688249604,45.51,75479.03,0.0,-0.92012,6e-05,7.89652]
[1776688254640,45.51,75478.66,0.0,-0.92013,6e-05,7.89643]
[1776688257660,45.52,75483.19,0.0,-0.91983,6e-05,7.91868]
[1776688262696,45.52,75484.0,0.0,-0.91976,6e-05,7.924]
[1776688264710,45.52,75470.77,0.0,-0.92057,6e-05,7.86256]
[1776688265717,45.52,75463.46,0.0,-0.92101,6e-05,7.82833]
[1776688266729,45.52,75471.17,0.0,-0.92054,6e-05,7.86442]
[1776688271763,45.53,75473.71,0.0,-0.92037,6e-05,7.87724]
[1776688272769,45.53,75467.79,0.0,-0.92074,6e-05,7.84956]
[1776688273777,45.53,75464.5,0.0,-0.92094,6e-05,7.8342]
[1776688275791,45.53,75462.77,0.0,-0.92104,6e-05,7.82628]
[1776688276798,45.53,75459.2,0.0,-0.92126,6e-05,7.80972]
[1776688277805,45.53,75455.74,0.0,-0.92146,6e-05,7.79369]
[1776688278812,45.53,75452.15,0.0,-0.92168,6e-05,7.77711]
[1776688279819,45.53,75447.91,0.0,-0.92193,6e-05,7.75755]
[1776688281833,45.53,75455.96,0.0,-0.92144,6e-05,7.79543]
[1776688283847,45.53,75457.1,0.0,-0.92136,6e-05,7.80126]
[1776688288883,45.53,75458.22,0.0,-0.92128,6e-05,7.80757]
[1776688293919,45.54,75456.96,0.0,-0.92137,6e-05,7.7996]
[1776688296951,45.54,75437.65,0.0,-0.92253,6e-05,7.71016]
[1776688297957,45.54,75430.77,0.0,-0.92294,6e-05,7.67818]
[1776688298964,45.54,75440.45,0.0,-0.92236,6e-05,7.72305]
[1776688299977,45.54,75445.88,0.0,-0.92203,6e-05,7.74824]
[1776688300980,45.54,75449.22,0.0,-0.92183,6e-05,7.7637]
[1776688301987,45.54,75454.19,0.0,-0.92153,6e-05,7.78675]
[1776688306020,45.54,75446.38,0.0,-0.92201,6e-05,7.74999]
[1776688307024,45.54,75438.9,0.0,-0.92246,6e-05,7.71524]
[1776688309041,45.54,75436.87,0.0,-0.92258,6e-05,7.70585]
[1776688315083,45.54,75439.45,0.0,-0.92243,6e-05,7.71797]
[1776688316090,45.54,75447.25,0.0,-0.92196,6e-05,7.75417]
[1776688317097,45.54,75450.5,0.0,-0.92176,6e-05,7.76923]
[1776688320234,45.54,75450.64,0.0,-0.92175,6e-05,7.76975]
[1776688323139,45.54,75446.9,0.0,-0.92197,6e-05,7.75348]
[1776688325152,45.54,75452.52,0.0,-0.92162,6e-05,7.78024]
[1776688326722,45.54,75452.52,0.0,-0.92162,6e-05,7.78024]
[1776688326772,45.54,75452.52,0.0,-0.92162,6e-05,7.78024]
[1776688326936,45.54,75452.52,0.0,-0.92162,6e-05,7.78024]
[1776688326873,45.55,75455.34,0.0,-0.92144,6e-05,7.79389]
[1776688329181,45.55,75468.06,0.0,-0.92066,6e-05,7.85371]
[1776688330188,45.55,75469.3,0.0,-0.92058,6e-05,7.85966]
[1776688332285,45.55,75470.44,0.0,-0.92051,6e-05,7.86513]
[1776688332335,45.55,75470.44,0.0,-0.92051,6e-05,7.86513]
[1776688332435,45.55,75470.44,0.0,-0.92051,6e-05,7.86513]
[1776688332436,45.55,75471.97,0.0,-0.92042,6e-05,7.87243]
[1776688337253,45.55,75470.31,0.0,-0.92051,6e-05,7.86541]
[1776688337437,45.55,75470.31,0.0,-0.92051,6e-05,7.86541]
[1776688337702,45.55,75470.31,0.0,-0.92051,6e-05,7.86541]
[1776688337935,45.55,75470.31,0.0,-0.92051,6e-05,7.86541]
[1776688338021,45.55,75469.89,0.0,-0.92052,6e-05,7.86427]
[1776688343278,45.56,75471.49,0.0,-0.9204,6e-05,7.87382]
[1776688345913,45.56,75471.97,0.0,-0.92036,6e-05,7.87645]
[1776688345941,45.56,75471.97,0.0,-0.92036,6e-05,7.87645]
[1776688345964,45.56,75471.97,0.0,-0.92036,6e-05,7.87645]
[1776688346012,45.56,75471.01,0.0,-0.92041,6e-05,7.87273]
[1776688351273,45.57,75470.63,0.0,-0.92042,6e-05,7.87212]
[1776688351435,45.57,75470.63,0.0,-0.92042,6e-05,7.87212]
[1776688351536,45.57,75471.44,0.0,-0.9204,6e-05,7.87211]
[1776688355337,45.57,75473.3,0.0,-0.92027,6e-05,7.88193]
[1776688355386,45.57,75473.3,0.0,-0.92027,6e-05,7.88193]
[1776688355442,45.57,75473.3,0.0,-0.92027,6e-05,7.88193]
[1776688355539,45.57,75475.26,0.0,-0.92015,6e-05,7.89147]
[1776688360398,45.58,75479.6,0.0,-0.91986,6e-05,7.91356]
[1776688362412,45.58,75473.11,0.0,-0.92025,6e-05,7.88376]
[1776688364890,45.58,75471.08,0.0,-0.92037,6e-05,7.87461]
[1776688364938,45.58,75471.08,0.0,-0.92037,6e-05,7.87461]
[1776688364942,45.58,75471.08,0.0,-0.92037,6e-05,7.87461]
[1776688365039,45.58,75472.07,0.0,-0.9203,6e-05,7.87998]
[1776688366161,45.58,75470.85,0.0,-0.92037,6e-05,7.87427]
[1776688366198,45.58,75470.85,0.0,-0.92037,6e-05,7.87427]
[1776688366440,45.58,75469.18,0.0,-0.92047,6e-05,7.86683]
[1776688368454,45.58,75453.51,0.0,-0.92142,6e-05,7.7938]
[1776688369461,45.58,75437.45,0.0,-0.92239,6e-05,7.71908]
[1776688370468,45.58,75434.35,0.0,-0.92258,6e-05,7.70469]
[1776688374459,45.58,75436.29,0.0,-0.92246,6e-05,7.71364]
[1776688374507,45.58,75436.29,0.0,-0.92246,6e-05,7.71364]
[1776688374691,45.58,75436.29,0.0,-0.92246,6e-05,7.71364]
[1776688374791,45.58,75435.07,0.0,-0.92253,6e-05,7.70797]
[1776688378523,45.58,75441.39,0.0,-0.92215,6e-05,7.7372]
[1776688380538,45.58,75437.96,0.0,-0.92236,6e-05,7.7212]
[1776688381938,45.58,75437.96,0.0,-0.92236,6e-05,7.7212]
[1776688381991,45.58,75437.96,0.0,-0.92236,6e-05,7.7212]
[1776688382039,45.58,75435.29,0.0,-0.92252,6e-05,7.70879]
[1776688382192,45.58,75435.29,0.0,-0.92252,6e-05,7.70879]
[1776688383560,45.58,75423.65,0.0,-0.92322,6e-05,7.655]
[1776688385024,45.58,75423.65,0.0,-0.92322,6e-05,7.655]
[1776688385076,45.58,75423.65,0.0,-0.92322,6e-05,7.655]
[1776688385038,45.58,75422.2,0.0,-0.9233,6e-05,7.64847]
[1776688385205,45.58,75422.2,0.0,-0.9233,6e-05,7.64847]
[1776688387588,45.58,75414.9,0.0,-0.92373,6e-05,7.61503]
[1776688388706,45.58,75414.9,0.0,-0.92373,6e-05,7.61503]
[1776688388748,45.58,75414.9,0.0,-0.92373,6e-05,7.61503]
[1776688388948,45.58,75414.9,0.0,-0.92373,6e-05,7.61503]
[1776688388998,45.58,75414.67,0.0,-0.92374,6e-05,7.61423]
[1776688394637,45.59,75411.74,0.0,-0.92391,6e-05,7.60146]
[1776688396913,45.59,75411.79,0.0,-0.9239,6e-05,7.60184]
[1776688396928,45.59,75411.79,0.0,-0.9239,6e-05,7.60184]
[1776688396937,45.59,75411.79,0.0,-0.9239,6e-05,7.60184]
[1776688396959,45.59,75412.31,0.0,-0.92387,6e-05,7.60452]
[1776688402728,45.59,75413.42,0.0,-0.92379,6e-05,7.61022]
[1776688402775,45.59,75413.42,0.0,-0.92379,6e-05,7.61022]
[1776688402937,45.59,75413.42,0.0,-0.92379,6e-05,7.61022]
[1776688403038,45.59,75413.3,0.0,-0.9238,6e-05,7.60991]
[1776688408987,45.59,75411.92,0.0,-0.92387,6e-05,7.60406]
[1776688409088,45.59,75412.86,0.0,-0.92381,6e-05,7.60866]
[1776688409183,45.59,75412.86,0.0,-0.92381,6e-05,7.60866]
[1776688409436,45.59,75412.86,0.0,-0.92381,6e-05,7.60866]
[1776688409743,45.59,75412.51,0.0,-0.92383,6e-05,7.60705]
[1776688413774,45.59,75403.79,0.0,-0.92438,6e-05,7.56308]
[1776688415697,45.59,75401.59,0.0,-0.92451,6e-05,7.5532]
[1776688415889,45.59,75401.59,0.0,-0.92451,6e-05,7.5532]
[1776688415936,45.59,75401.59,0.0,-0.92451,6e-05,7.5532]
[1776688416016,45.59,75399.45,0.0,-0.92463,6e-05,7.54378]
[1776688416130,45.59,75399.45,0.0,-0.92463,6e-05,7.54378]
[1776688416193,45.59,75399.45,0.0,-0.92463,6e-05,7.54378]
[1776688416795,45.59,75396.54,0.0,-0.9248,6e-05,7.53046]
[1776688421830,45.6,75396.21,0.0,-0.9248,6e-05,7.53006]
[1776688422170,45.6,75396.21,0.0,-0.9248,6e-05,7.53006]
[1776688422191,45.6,75396.21,0.0,-0.9248,6e-05,7.53006]
[1776688422222,45.6,75396.21,0.0,-0.9248,6e-05,7.53006]
[1776688422837,45.6,75395.79,0.0,-0.92483,6e-05,7.52836]
[1776688423385,45.6,75395.79,0.0,-0.92483,6e-05,7.52836]
[1776688423435,45.6,75395.79,0.0,-0.92483,6e-05,7.52836]
[1776688423844,45.6,75398.27,0.0,-0.92468,6e-05,7.53993]
[1776688425858,45.6,75395.4,0.0,-0.92484,6e-05,7.52731]
[1776688428315,45.6,75393.9,0.0,-0.92492,6e-05,7.52095]
[1776688428443,45.6,75393.9,0.0,-0.92492,6e-05,7.52095]
[1776688428715,45.6,75393.9,0.0,-0.92492,6e-05,7.52095]
[1776688428879,45.6,75391.27,0.0,-0.92507,6e-05,7.5092]
[1776688429409,45.6,75391.27,0.0,-0.92507,6e-05,7.5092]
[1776688429436,45.6,75391.27,0.0,-0.92507,6e-05,7.5092]
[1776688429886,45.6,75391.48,0.0,-0.92506,6e-05,7.51044]
[1776688431902,45.61,75396.73,0.0,-0.92474,6e-05,7.53502]
[1776688433113,45.61,75396.73,0.0,-0.92474,6e-05,7.53502]
[1776688433150,45.61,75398.18,0.0,-0.92465,6e-05,7.54194]
[1776688433192,45.61,75398.18,0.0,-0.92465,6e-05,7.54194]
[1776688433915,45.61,75397.55,0.0,-0.92468,6e-05,7.53932]
[1776688438949,45.61,75399.12,0.0,-0.92458,6e-05,7.54776]
[1776688442470,45.61,75400.62,0.0,-0.92448,6e-05,7.55535]
[1776688442636,45.61,75400.62,0.0,-0.92448,6e-05,7.55535]
[1776688442692,45.61,75400.62,0.0,-0.92448,6e-05,7.55535]
[1776688442977,45.61,75400.49,0.0,-0.92448,6e-05,7.55499]
[1776688448029,45.62,75400.07,0.0,-0.92449,6e-05,7.55421]
[1776688448033,45.62,75400.07,0.0,-0.92449,6e-05,7.55421]
[1776688448038,45.62,75400.66,0.0,-0.92446,6e-05,7.55714]
[1776688448191,45.62,75400.66,0.0,-0.92446,6e-05,7.55714]
[1776688452040,45.62,75404.31,0.0,-0.92423,6e-05,7.57472]
[1776688453047,45.62,75409.87,0.0,-0.9239,6e-05,7.60042]
[1776688453807,45.62,75409.87,0.0,-0.9239,6e-05,7.60042]
[1776688453936,45.62,75409.87,0.0,-0.9239,6e-05,7.60042]
[1776688454102,45.62,75409.87,0.0,-0.9239,6e-05,7.60042]
[1776688454054,45.62,75411.24,0.0,-0.92382,6e-05,7.60686]
[1776688454575,45.62,75411.24,0.0,-0.92382,6e-05,7.60686]
[1776688455061,45.62,75416.42,0.0,-0.92351,6e-05,7.63082]
[1776688456068,45.62,75422.07,0.0,-0.92317,6e-05,7.65695]
[1776688457434,45.62,75421.97,0.0,-0.92318,6e-05,7.65655]
[1776688457485,45.62,75421.97,0.0,-0.92318,6e-05,7.65655]
[1776688458082,45.62,75421.94,0.0,-0.92318,6e-05,7.65648]
[1776688458607,45.62,75421.94,0.0,-0.92318,6e-05,7.65648]
[1776688460454,45.62,75421.89,0.0,-0.92318,6e-05,7.65637]
[1776688463116,45.62,75418.9,0.0,-0.92335,6e-05,7.64278]
[1776688464466,45.62,75416.54,0.0,-0.92349,6e-05,7.632]
[1776688464518,45.62,75416.54,0.0,-0.92349,6e-05,7.632]
[1776688464688,45.62,75416.54,0.0,-0.92349,6e-05,7.632]
[1776688465131,45.62,75413.65,0.0,-0.92366,6e-05,7.6188]
[1776688466138,45.62,75410.75,0.0,-0.92383,6e-05,7.60555]
[1776688471174,45.62,75413.39,0.0,-0.92371,6e-05,7.61363]
[1776688471934,45.62,75413.39,0.0,-0.92371,6e-05,7.61363]
[1776688471958,45.62,75413.39,0.0,-0.92371,6e-05,7.61363]
[1776688472181,45.63,75416.87,0.0,-0.9235,6e-05,7.62975]
[1776688477216,45.63,75416.13,0.0,-0.92354,6e-05,7.62682]
[1776688478789,45.63,75416.13,0.0,-0.92354,6e-05,7.62682]
[1776688478838,45.63,75416.13,0.0,-0.92354,6e-05,7.62682]
[1776688478937,45.63,75416.13,0.0,-0.92354,6e-05,7.62682]
[1776688478940,45.63,75416.13,0.0,-0.92354,6e-05,7.62693]
[1776688482251,45.63,75412.34,0.0,-0.92376,6e-05,7.6099]
[1776688483405,45.63,75412.34,0.0,-0.92376,6e-05,7.6099]
[1776688483435,45.63,75412.34,0.0,-0.92376,6e-05,7.6099]
[1776688483452,45.63,75412.34,0.0,-0.92376,6e-05,7.6099]
[1776688484181,45.63,75412.34,0.0,-0.92376,6e-05,7.6099]
[1776688483506,45.63,75410.7,0.0,-0.92385,6e-05,7.6025]
[1776688484265,45.63,75411.1,0.0,-0.92383,6e-05,7.60448]
[1776688485272,45.63,75416.28,0.0,-0.92352,6e-05,7.62844]
[1776688487046,45.63,75416.28,0.0,-0.92352,6e-05,7.62844]
[1776688487050,45.63,75416.28,0.0,-0.92352,6e-05,7.62844]
[1776688487189,45.63,75416.28,0.0,-0.92352,6e-05,7.62844]
[1776688487102,45.63,75422.23,0.0,-0.92316,6e-05,7.65601]
[1776688487286,45.63,75429.61,0.0,-0.92272,6e-05,7.69006]
[1776688489300,45.63,75431.32,0.0,-0.92262,6e-05,7.69798]
[1776688492192,45.63,75429.96,0.0,-0.9227,6e-05,7.69169]
[1776688492203,45.63,75429.96,0.0,-0.9227,6e-05,7.69169]
[1776688491314,45.63,75426.1,0.0,-0.92293,6e-05,7.67388]
[1776688492436,45.63,75426.1,0.0,-0.92293,6e-05,7.67388]
[1776688492487,45.63,75419.89,0.0,-0.9233,6e-05,7.64528]
[1776688494335,45.63,75417.1,0.0,-0.92347,6e-05,7.6326]
[1776688495877,45.63,75417.1,0.0,-0.92347,6e-05,7.6326]
[1776688495936,45.63,75417.1,0.0,-0.92347,6e-05,7.6326]
[1776688496020,45.63,75417.1,0.0,-0.92347,6e-05,7.6326]
[1776688496037,45.63,75416.45,0.0,-0.9235,6e-05,7.6298]
[1776688496349,45.63,75419.17,0.0,-0.92334,6e-05,7.64232]
[1776688497477,45.63,75419.17,0.0,-0.92334,6e-05,7.64232]
[1776688497690,45.63,75419.17,0.0,-0.92334,6e-05,7.64232]
[1776688497762,45.63,75420.1,0.0,-0.92328,6e-05,7.64668]
[1776688502146,45.63,75420.85,0.0,-0.92324,6e-05,7.65034]
[1776688502198,45.63,75420.85,0.0,-0.92324,6e-05,7.65034]
[1776688502147,45.63,75412.49,0.0,-0.92373,6e-05,7.612]
[1776688502438,45.63,75412.49,0.0,-0.92373,6e-05,7.612]
[1776688502515,45.63,75405.16,0.0,-0.92416,6e-05,7.57835]
[1776688504405,45.63,75404.56,0.0,-0.92419,6e-05,7.57593]
[1776688509033,45.63,75404.73,0.0,-0.92418,6e-05,7.57706]
[1776688509039,45.63,75404.73,0.0,-0.92418,6e-05,7.57706]
[1776688509196,45.63,75404.73,0.0,-0.92418,6e-05,7.57706]
[1776688509133,45.63,75411.95,0.0,-0.92375,6e-05,7.61055]
[1776688509440,45.63,75417.27,0.0,-0.92343,6e-05,7.63502]
[1776688514475,45.64,75409.35,0.0,-0.9239,6e-05,7.599]
[1776688515631,45.64,75402.34,0.0,-0.92431,6e-05,7.56698]
[1776688516489,45.64,75399.53,0.0,-0.92447,6e-05,7.55429]
[1776688521524,45.64,75403.05,0.0,-0.92425,6e-05,7.5714]
[1776688526559,45.64,75402.1,0.0,-0.9243,6e-05,7.56793]
[1776688531593,45.64,75401.41,0.0,-0.92436,6e-05,7.5612]
[1776688532601,45.65,75412.0,0.0,-0.92374,6e-05,7.60995]
[1776688533608,45.65,75418.41,0.0,-0.92336,6e-05,7.63954]
[1776688534558,45.65,75418.41,0.0,-0.92336,6e-05,7.63954]
[1776688534574,45.65,75418.41,0.0,-0.92336,6e-05,7.63954]
[1776688534687,45.65,75418.41,0.0,-0.92336,6e-05,7.63954]
[1776688534738,45.65,75419.33,0.0,-0.9233,6e-05,7.64385]
[1776688535621,45.65,75416.8,0.0,-0.92345,6e-05,7.63226]
[1776688536629,45.65,75412.33,0.0,-0.92371,6e-05,7.61178]
[1776688537636,45.65,75407.7,0.0,-0.92399,6e-05,7.59063]
[1776688538643,45.65,75411.68,0.0,-0.92375,6e-05,7.60905]
[1776688539650,45.65,75414.36,0.0,-0.92359,6e-05,7.62148]
[1776688542672,45.65,75416.95,0.0,-0.92343,6e-05,7.63366]
[1776688545692,45.65,75421.63,0.0,-0.92315,6e-05,7.65543]
[1776688548713,45.65,75431.91,0.0,-0.92254,6e-05,7.70302]
[1776688549720,45.65,75443.24,0.0,-0.92186,6e-05,7.75546]
[1776688550727,45.65,75449.91,0.0,-0.92145,6e-05,7.78633]
[1776688551734,45.65,75456.13,0.0,-0.92107,6e-05,7.81548]
[1776688552741,45.65,75452.87,0.0,-0.92127,6e-05,7.80047]
[1776688553747,45.65,75448.61,0.0,-0.92153,6e-05,7.78085]
[1776688558800,45.65,75447.24,0.0,-0.9216,6e-05,7.77539]
[1776688559176,45.65,75450.1,0.0,-0.92142,6e-05,7.78876]
[1776688561804,45.65,75447.39,0.0,-0.92159,6e-05,7.77588]
[1776688562816,45.65,75450.9,0.0,-0.92138,6e-05,7.79206]
[1776688563819,45.65,75460.31,0.0,-0.92081,6e-05,7.83572]
[1776688564826,45.65,75461.01,0.0,-0.92077,6e-05,7.83876]
[1776688565833,45.65,75464.33,0.0,-0.92057,6e-05,7.85403]
[1776688568853,45.65,75467.62,0.0,-0.92038,6e-05,7.86867]
[1776688573889,45.64,75466.97,0.0,-0.92044,6e-05,7.86438]
[1776688574895,45.64,75462.69,0.0,-0.9207,6e-05,7.84415]
[1776688575903,45.64,75456.95,0.0,-0.92105,6e-05,7.81718]
[1776688576910,45.64,75445.38,0.0,-0.92176,6e-05,7.76322]
[1776688577917,45.64,75440.86,0.0,-0.92203,6e-05,7.74216]
[1776688579933,45.64,75437.38,0.0,-0.92224,6e-05,7.72592]
[1776688582954,45.64,75431.56,0.0,-0.92259,6e-05,7.6989]
[1776688583961,45.64,75421.76,0.0,-0.92317,6e-05,7.65368]
[1776688584968,45.64,75423.38,0.0,-0.92308,6e-05,7.66122]
[1776688590008,45.64,75421.88,0.0,-0.92316,6e-05,7.65465]
[1776688593024,45.64,75434.29,0.0,-0.92246,6e-05,7.70761]
[1776688594031,45.64,75448.57,0.0,-0.9216,6e-05,7.77387]
[1776688595038,45.64,75456.7,0.0,-0.92111,6e-05,7.81167]
[1776688596045,45.64,75458.0,0.0,-0.92103,6e-05,7.81761]
[1776688597056,45.64,75457.9,0.0,-0.92104,6e-05,7.81697]
[1776688603099,45.64,75459.27,0.0,-0.92097,6e-05,7.82231]
[1776688606119,45.64,75452.56,0.0,-0.92138,6e-05,7.79056]
[1776688609141,45.64,75450.4,0.0,-0.92152,6e-05,7.78011]
[1776688614176,45.64,75451.31,0.0,-0.92147,6e-05,7.78376]
[1776688619250,45.63,75451.8,0.0,-0.92145,6e-05,7.78543]
[1776688624285,45.63,75453.08,0.0,-0.92138,6e-05,7.79062]
[1776688629320,45.63,75453.28,0.0,-0.92138,6e-05,7.79089]
[1776688634355,45.63,75452.35,0.0,-0.92144,6e-05,7.78586]
[1776688635362,45.63,75449.11,0.0,-0.92164,6e-05,7.77067]
[1776688640397,45.63,75449.39,0.0,-0.92163,6e-05,7.77149]
[1776688642411,45.63,75453.34,0.0,-0.92139,6e-05,7.78965]
[1776688647446,45.62,75453.81,0.0,-0.92137,6e-05,7.79118]
[1776688654495,45.62,75454.86,0.0,-0.92136,6e-05,7.79065]
[1776688657516,45.62,75458.05,0.0,-0.92117,6e-05,7.80514]
[1776688659530,45.62,75453.74,0.0,-0.92144,6e-05,7.7848]
[1776688661544,45.62,75451.19,0.0,-0.9216,6e-05,7.77275]
[1776688664569,45.62,75441.55,0.0,-0.92218,6e-05,7.72774]
[1776688665572,45.62,75437.02,0.0,-0.92245,6e-05,7.70674]
[1776688666579,45.62,75431.75,0.0,-0.92277,6e-05,7.68239]
[1776688669955,45.62,75432.02,0.0,-0.92275,6e-05,7.68374]
[1776688673958,45.62,75432.28,0.0,-0.92273,6e-05,7.68514]
[1776688678663,45.62,75417.62,0.0,-0.9236,6e-05,7.61785]
[1776688679670,45.62,75404.73,0.0,-0.92436,6e-05,7.55883]
[1776688680677,45.62,75402.79,0.0,-0.92447,6e-05,7.55018]
[1776688681684,45.62,75405.24,0.0,-0.92433,6e-05,7.56166]
[1776688683698,45.62,75402.39,0.0,-0.92449,6e-05,7.54906]
[1776688686719,45.63,75397.6,0.0,-0.92476,6e-05,7.5279]
[1776688688382,45.63,75390.85,0.0,-0.92515,6e-05,7.49729]
[1776688688733,45.63,75388.54,0.0,-0.92529,6e-05,7.48676]
[1776688693771,45.63,75387.56,0.0,-0.92532,6e-05,7.48395]
[1776688696792,45.63,75385.29,0.0,-0.92544,6e-05,7.4746]
[1776688697799,45.63,75375.41,0.0,-0.92601,6e-05,7.43002]
[1776688698806,45.64,75375.15,0.0,-0.92602,6e-05,7.42926]
[1776688700834,45.64,75375.93,0.0,-0.92597,6e-05,7.43322]
[1776688704709,45.64,75375.12,0.0,-0.92599,6e-05,7.43119]
[1776688709883,45.65,75375.93,0.0,-0.92592,6e-05,7.43728]
[1776688710893,45.65,75367.63,0.0,-0.92639,6e-05,7.40004]
[1776688711901,45.65,75363.1,0.0,-0.92669,6e-05,7.37518]
[1776688712906,45.65,75359.79,0.0,-0.92688,6e-05,7.36038]
[1776688716934,45.65,75348.23,0.0,-0.92755,6e-05,7.30755]
[1776688717951,45.65,75345.18,0.0,-0.92772,6e-05,7.29373]
[1776688718558,45.65,75345.18,0.0,-0.92772,6e-05,7.29373]
[1776688718749,45.65,75345.18,0.0,-0.92772,6e-05,7.29373]
[1776688718952,45.65,75339.57,0.0,-0.92804,6e-05,7.26845]
[1776688720967,45.65,75314.09,0.0,-0.92948,6e-05,7.15451]
[1776688722002,45.65,75314.09,0.0,-0.92948,6e-05,7.15451]
[1776688722115,45.65,75305.58,0.0,-0.92995,6e-05,7.11683]
[1776688722981,45.65,75305.47,0.0,-0.92995,6e-05,7.11653]
[1776688727010,45.65,75309.15,0.0,-0.92974,6e-05,7.13367]
[1776688729632,45.65,75306.92,0.0,-0.92986,6e-05,7.12411]
[1776688730033,45.65,75271.45,0.0,-0.93181,5e-05,6.96779]
[1776688730739,45.65,75271.45,0.0,-0.93181,5e-05,6.96779]
[1776688731047,45.65,75250.54,0.0,-0.93293,5e-05,6.87679]
[1776688731659,45.65,75250.54,0.0,-0.93293,5e-05,6.87679]
[1776688732049,45.65,75249.27,0.0,-0.933,5e-05,6.87143]
[1776688733256,45.65,75249.27,0.0,-0.933,5e-05,6.87143]
[1776688737085,45.66,75254.24,0.0,-0.93272,5e-05,6.89394]
[1776688738091,45.66,75258.64,0.0,-0.93248,5e-05,6.9133]
[1776688740106,45.66,75262.22,0.0,-0.93228,5e-05,6.92919]
[1776688741113,45.66,75267.24,0.0,-0.93201,5e-05,6.95126]
[1776688742119,45.66,75272.98,0.0,-0.9317,5e-05,6.9765]
[1776688743125,45.66,75268.08,0.0,-0.93196,5e-05,6.95504]
[1776688744133,45.66,75264.1,0.0,-0.93217,5e-05,6.93808]
[1776688747154,45.66,75278.68,0.0,-0.93138,5e-05,7.00226]
[1776688748453,45.66,75278.68,0.0,-0.93138,5e-05,7.00226]
[1776688748490,45.66,75283.96,0.0,-0.93108,5e-05,7.02583]
[1776688752443,45.66,75285.52,0.0,-0.93099,5e-05,7.0334]
[1776688756217,45.67,75291.71,0.0,-0.93063,6e-05,7.06241]
[1776688757066,45.67,75291.71,0.0,-0.93063,6e-05,7.06241]
[1776688757337,45.67,75291.71,0.0,-0.93063,6e-05,7.06241]
[1776688758604,45.67,75292.18,0.0,-0.93059,6e-05,7.06511]
[1776688758692,45.67,75292.18,0.0,-0.93059,6e-05,7.06511]
[1776688759238,45.67,75295.64,0.0,-0.9304,6e-05,7.08069]
[1776688760246,45.67,75289.41,0.0,-0.93074,6e-05,7.05345]
[1776688765279,45.67,75288.77,0.0,-0.93078,6e-05,7.05012]
[1776688765643,45.67,75288.77,0.0,-0.93078,6e-05,7.05012]
[1776688765689,45.67,75288.77,0.0,-0.93078,6e-05,7.05012]
[1776688765709,45.67,75288.77,0.0,-0.93078,6e-05,7.05012]
[1776688766286,45.67,75290.22,0.0,-0.9307,6e-05,7.05643]
[1776688766713,45.67,75290.22,0.0,-0.9307,6e-05,7.05643]
[1776688766936,45.67,75290.22,0.0,-0.9307,6e-05,7.05643]
[1776688767294,45.67,75291.64,0.0,-0.93062,6e-05,7.06261]
[1776688772329,45.67,75288.77,0.0,-0.93083,6e-05,7.04509]
[1776688775350,45.67,75283.02,0.0,-0.93115,5e-05,7.01952]
[1776688776985,45.67,75281.51,0.0,-0.93123,5e-05,7.01244]
[1776688777082,45.67,75281.51,0.0,-0.93123,5e-05,7.01244]
[1776688777201,45.67,75281.51,0.0,-0.93123,5e-05,7.01244]
[1776688777364,45.67,75280.6,0.0,-0.93129,5e-05,7.00804]
[1776688782333,45.66,75280.11,0.0,-0.93133,5e-05,7.00505]
[1776688782385,45.66,75280.11,0.0,-0.93133,5e-05,7.00505]
[1776688782436,45.66,75280.11,0.0,-0.93133,5e-05,7.00505]
[1776688782560,45.66,75280.07,0.0,-0.93133,5e-05,7.00482]
[1776688786427,45.66,75284.06,0.0,-0.93111,5e-05,7.02223]
[1776688787434,45.66,75288.47,0.0,-0.93087,5e-05,7.0416]
[1776688788157,45.66,75288.47,0.0,-0.93087,5e-05,7.0416]
[1776688788447,45.66,75301.3,0.0,-0.93016,6e-05,7.09831]
[1776688788870,45.66,75301.3,0.0,-0.93016,6e-05,7.09831]
[1776688788989,45.66,75301.3,0.0,-0.93016,6e-05,7.09831]
[1776688789454,45.66,75310.17,0.0,-0.92967,6e-05,7.13753]
[1776688790461,45.66,75305.28,0.0,-0.92995,6e-05,7.11534]
[1776688792205,45.66,75303.11,0.0,-0.93007,6e-05,7.10549]
[1776688792477,45.66,75293.75,0.0,-0.93059,6e-05,7.06384]
[1776688793484,45.66,75290.31,0.0,-0.93079,6e-05,7.0485]
[1776688797512,45.66,75286.33,0.0,-0.93101,5e-05,7.03045]
[1776688797722,45.66,75286.33,0.0,-0.93101,5e-05,7.03045]
[1776688797775,45.66,75286.33,0.0,-0.93101,5e-05,7.03045]
[1776688797936,45.66,75286.33,0.0,-0.93101,5e-05,7.03045]
[1776688798519,45.66,75285.96,0.0,-0.93103,5e-05,7.02871]
[1776688800304,45.66,75285.21,0.0,-0.93107,5e-05,7.02531]
[1776688800534,45.66,75271.23,0.0,-0.93184,5e-05,6.96387]
[1776688801541,45.65,75260.75,0.0,-0.93242,5e-05,6.91727]
[1776688802549,45.65,75256.25,0.0,-0.93266,5e-05,6.89738]
[1776688803556,45.65,75259.97,0.0,-0.93246,5e-05,6.9134]
[1776688804268,45.65,75259.97,0.0,-0.93246,5e-05,6.9134]
[1776688804563,45.65,75265.71,0.0,-0.93215,5e-05,6.93849]
[1776688805570,45.65,75268.67,0.0,-0.932,5e-05,6.95121]
[1776688806577,45.65,75269.16,0.0,-0.93198,5e-05,6.95278]
[1776688807584,45.65,75262.81,0.0,-0.93232,5e-05,6.92499]
[1776688809428,45.65,75263.17,0.0,-0.93231,5e-05,6.92626]
[1776688809604,45.65,75252.4,0.0,-0.93289,5e-05,6.87901]
[1776688810611,45.65,75243.69,0.0,-0.93336,5e-05,6.84087]
[1776688811617,45.65,75241.68,0.0,-0.93347,5e-05,6.83183]
[1776688812624,45.65,75232.9,0.0,-0.93394,5e-05,6.79379]
[1776688813416,45.65,75232.9,0.0,-0.93394,5e-05,6.79379]
[1776688813631,45.65,75222.79,0.0,-0.93448,5e-05,6.75002]
[1776688814638,45.65,75220.97,0.0,-0.93457,5e-05,6.74212]
[1776688815645,45.65,75222.33,0.0,-0.9345,5e-05,6.74802]
[1776688816652,45.65,75213.85,0.0,-0.93495,5e-05,6.71154]
[1776688818467,45.65,75213.85,0.0,-0.93495,5e-05,6.71154]
[1776688818557,45.65,75207.58,0.0,-0.93528,5e-05,6.68472]
[1776688818722,45.65,75157.86,0.0,-0.93784,5e-05,6.4735]
[1776688820456,45.65,75157.86,0.0,-0.93784,5e-05,6.4735]
[1776688820496,45.65,75133.59,0.0,-0.93906,5e-05,6.37227]
[1776688820682,45.65,75140.72,0.0,-0.93869,5e-05,6.40242]
[1776688822100,45.65,75140.72,0.0,-0.93869,5e-05,6.40242]
[1776688822169,45.65,75140.88,0.0,-0.93868,5e-05,6.40372]
[1776688824225,45.65,75141.92,0.0,-0.93863,5e-05,6.40807]
[1776688824266,45.65,75143.01,0.0,-0.93856,5e-05,6.41357]
[1776688826210,45.65,75141.37,0.0,-0.93864,5e-05,6.40671]
[1776688826288,45.66,75148.44,0.0,-0.93828,5e-05,6.43688]
[1776688826728,45.66,75156.51,0.0,-0.93787,5e-05,6.47078]
[1776688827736,45.66,75162.13,0.0,-0.93758,5e-05,6.49487]
[1776688828742,45.66,75162.31,0.0,-0.93757,5e-05,6.49595]
[1776688829751,45.66,75166.26,0.0,-0.93736,5e-05,6.5129]
[1776688831765,45.66,75168.39,0.0,-0.93729,5e-05,6.51785]
[1776688832772,45.66,75160.97,0.0,-0.93767,5e-05,6.48646]
[1776688833779,45.66,75152.24,0.0,-0.93811,5e-05,6.44999]
[1776688834786,45.66,75151.27,0.0,-0.93816,5e-05,6.44589]
[1776688835793,45.66,75151.0,0.0,-0.93817,5e-05,6.44479]
[1776688836800,45.66,75141.89,0.0,-0.93863,5e-05,6.40665]
[1776688837807,45.66,75135.03,0.0,-0.93897,5e-05,6.37803]
[1776688838814,45.66,75133.63,0.0,-0.93904,5e-05,6.37228]
[1776688840358,45.66,75133.63,0.0,-0.93904,5e-05,6.37228]
[1776688840430,45.66,75138.82,0.0,-0.93878,5e-05,6.39425]
[1776688840828,45.66,75151.03,0.0,-0.93816,5e-05,6.44539]
[1776688841834,45.66,75159.56,0.0,-0.93773,5e-05,6.48137]
[1776688842842,45.66,75163.77,0.0,-0.93751,5e-05,6.49916]
[1776688843848,45.66,75166.32,0.0,-0.93738,5e-05,6.50991]
[1776688846870,45.66,75168.6,0.0,-0.93726,5e-05,6.5198]
[1776688848884,45.66,75145.21,0.0,-0.93844,5e-05,6.4221]
[1776688849891,45.66,75142.05,0.0,-0.9386,5e-05,6.4088]
[1776688850898,45.66,75140.93,0.0,-0.93866,5e-05,6.4042]
[1776688852011,45.66,75140.93,0.0,-0.93866,5e-05,6.4042]
[1776688854198,45.67,75140.45,0.0,-0.93868,5e-05,6.40251]
[1776688854247,45.67,75140.45,0.0,-0.93868,5e-05,6.40251]
[1776688854441,45.67,75140.45,0.0,-0.93868,5e-05,6.40251]
[1776688854926,45.67,75155.03,0.0,-0.93794,5e-05,6.46386]
[1776688855933,45.67,75163.26,0.0,-0.93752,5e-05,6.49853]
[1776688856940,45.67,75165.24,0.0,-0.93742,5e-05,6.50684]
[1776688858210,45.67,75165.24,0.0,-0.93742,5e-05,6.50684]
[1776688860212,45.67,75165.77,0.0,-0.93739,5e-05,6.50898]
[1776688860303,45.67,75165.43,0.0,-0.93741,5e-05,6.50749]
[1776688866209,45.67,75165.66,0.0,-0.9374,5e-05,6.50821]
[1776688867014,45.66,75154.69,0.0,-0.93796,5e-05,6.46189]
[1776688868027,45.66,75155.25,0.0,-0.93793,5e-05,6.46426]
[1776688869034,45.66,75160.54,0.0,-0.93767,5e-05,6.48654]
[1776688870041,45.67,75166.51,0.0,-0.93736,5e-05,6.51213]
[1776688872055,45.67,75170.51,0.0,-0.93714,5e-05,6.52976]
[1776688873062,45.67,75173.97,0.0,-0.93696,5e-05,6.54475]
[1776688874194,45.67,75173.97,0.0,-0.93696,5e-05,6.54475]
[1776688880111,45.68,75173.37,0.0,-0.93696,5e-05,6.54448]
[1776688885146,45.68,75174.04,0.0,-0.93691,5e-05,6.54894]
[1776688886194,45.68,75174.04,0.0,-0.93691,5e-05,6.54894]
[1776688886267,45.68,75171.01,0.0,-0.93706,5e-05,6.53643]
[1776688890197,45.68,75173.58,0.0,-0.93692,5e-05,6.54828]
[1776688896223,45.69,75187.42,0.0,-0.93621,5e-05,6.60497]
[1776688897230,45.69,75192.21,0.0,-0.93596,5e-05,6.62559]
[1776688898237,45.69,75196.42,0.0,-0.93574,5e-05,6.64373]
[1776688902265,45.69,75200.94,0.0,-0.9355,5e-05,6.66367]
[1776688904279,45.69,75193.45,0.0,-0.93589,5e-05,6.63196]
[1776688905286,45.7,75186.26,0.0,-0.93626,5e-05,6.60153]
[1776688907302,45.7,75185.86,0.0,-0.93627,5e-05,6.60031]
[1776688910323,45.7,75190.72,0.0,-0.93601,5e-05,6.62167]
[1776688911483,45.7,75190.72,0.0,-0.93601,5e-05,6.62167]
[1776688911579,45.7,75198.82,0.0,-0.93559,5e-05,6.65643]
[1776688912338,45.7,75200.49,0.0,-0.9355,5e-05,6.66373]
[1776688917373,45.7,75200.7,0.0,-0.93548,5e-05,6.66535]
[1776688918210,45.7,75200.7,0.0,-0.93548,5e-05,6.66535]
[1776688918379,45.7,75199.71,0.0,-0.93553,5e-05,6.66127]
[1776688924422,45.71,75199.44,0.0,-0.93553,5e-05,6.66115]
[1776688925391,45.71,75199.44,0.0,-0.93553,5e-05,6.66115]
[1776688925406,45.71,75199.44,0.0,-0.93553,5e-05,6.66115]
[1776688925436,45.71,75199.44,0.0,-0.93553,5e-05,6.66115]
[1776688927854,45.71,75201.65,0.0,-0.93541,5e-05,6.6711]
[1776688927890,45.71,75201.65,0.0,-0.93541,5e-05,6.6711]
[1776688927938,45.71,75201.65,0.0,-0.93541,5e-05,6.6711]
[1776688928452,45.71,75197.75,0.0,-0.93561,5e-05,6.65459]
[1776688931021,45.71,75194.98,0.0,-0.93575,5e-05,6.64316]
[1776688931100,45.71,75194.98,0.0,-0.93575,5e-05,6.64316]
[1776688931198,45.71,75194.98,0.0,-0.93575,5e-05,6.64316]
[1776688936508,45.71,75195.9,0.0,-0.93569,5e-05,6.64822]
[1776688939529,45.71,75191.15,0.0,-0.93593,5e-05,6.6285]
[1776688941187,45.71,75192.19,0.0,-0.93587,5e-05,6.63314]
[1776688941203,45.71,75192.19,0.0,-0.93587,5e-05,6.63314]
[1776688941438,45.71,75192.19,0.0,-0.93587,5e-05,6.63314]
[1776688943194,45.71,75194.75,0.0,-0.93573,5e-05,6.64445]
[1776688943244,45.71,75194.75,0.0,-0.93573,5e-05,6.64445]
[1776688943441,45.71,75194.75,0.0,-0.93573,5e-05,6.64445]
[1776688943557,45.72,75194.59,0.0,-0.93574,5e-05,6.64395]
[1776688946578,45.72,75189.83,0.0,-0.93598,5e-05,6.62423]
[1776688946858,45.72,75189.83,0.0,-0.93598,5e-05,6.62423]
[1776688946941,45.72,75189.83,0.0,-0.93598,5e-05,6.62423]
[1776688946957,45.72,75189.83,0.0,-0.93598,5e-05,6.62423]
[1776688947360,45.72,75189.83,0.0,-0.93598,5e-05,6.62423]
[1776688947452,45.72,75189.83,0.0,-0.93598,5e-05,6.62423]
[1776688947586,45.72,75186.75,0.0,-0.93613,5e-05,6.61134]
[1776688949624,45.72,75185.46,0.0,-0.9362,5e-05,6.60609]
[1776688949696,45.72,75185.46,0.0,-0.9362,5e-05,6.60609]
[1776688949719,45.72,75185.46,0.0,-0.9362,5e-05,6.60609]
[1776688949725,45.72,75184.57,0.0,-0.93624,5e-05,6.60255]
[1776688950292,45.72,75184.57,0.0,-0.93624,5e-05,6.60255]
[1776688950437,45.72,75184.57,0.0,-0.93624,5e-05,6.60255]
[1776688950607,45.72,75184.5,0.0,-0.93624,5e-05,6.6025]
[1776688952623,45.72,75178.9,0.0,-0.93656,5e-05,6.57493]
[1776688953573,45.72,75178.9,0.0,-0.93656,5e-05,6.57493]
[1776688953625,45.72,75178.9,0.0,-0.93656,5e-05,6.57493]
[1776688953689,45.72,75178.9,0.0,-0.93656,5e-05,6.57493]
[1776688955788,45.72,75177.05,0.0,-0.93665,5e-05,6.56795]
[1776688955942,45.72,75177.05,0.0,-0.93665,5e-05,6.56795]
[1776688956014,45.72,75177.05,0.0,-0.93665,5e-05,6.56795]
[1776688956651,45.72,75176.05,0.0,-0.93669,5e-05,6.56401]
[1776688959178,45.73,75176.16,0.0,-0.93668,5e-05,6.56507]
[1776688959193,45.73,75176.16,0.0,-0.93668,5e-05,6.56507]
[1776688959673,45.73,75175.13,0.0,-0.93673,5e-05,6.56099]
[1776688961257,45.73,75175.02,0.0,-0.93673,5e-05,6.56083]
[1776688961305,45.73,75175.02,0.0,-0.93673,5e-05,6.56083]
[1776688961445,45.73,75175.02,0.0,-0.93673,5e-05,6.56083]
[1776688962694,45.73,75179.2,0.0,-0.93651,5e-05,6.57913]
[1776688963601,45.73,75179.2,0.0,-0.93651,5e-05,6.57913]
[1776688963607,45.73,75179.2,0.0,-0.93651,5e-05,6.57913]
[1776688963700,45.73,75179.2,0.0,-0.93651,5e-05,6.57913]
[1776688963703,45.73,75186.52,0.0,-0.93613,5e-05,6.61049]
[1776688964709,45.73,75189.72,0.0,-0.93596,5e-05,6.62436]
[1776688965445,45.73,75189.72,0.0,-0.93596,5e-05,6.62436]
[1776688965448,45.73,75189.72,0.0,-0.93596,5e-05,6.62436]
[1776688965691,45.73,75189.72,0.0,-0.93596,5e-05,6.62436]
[1776688965716,45.73,75189.5,0.0,-0.93597,5e-05,6.62366]
[1776688971758,45.74,75189.77,0.0,-0.93594,5e-05,6.62612]
[1776688974780,45.74,75203.82,0.0,-0.9352,5e-05,6.68675]
[1776688975786,45.74,75206.97,0.0,-0.93503,5e-05,6.70036]
[1776688976525,45.74,75206.97,0.0,-0.93503,5e-05,6.70036]
[1776688976705,45.74,75206.97,0.0,-0.93503,5e-05,6.70036]
[1776688980444,45.74,75205.57,0.0,-0.9351,5e-05,6.6946]
[1776688980494,45.74,75205.57,0.0,-0.9351,5e-05,6.6946]
[1776688980695,45.74,75205.57,0.0,-0.9351,5e-05,6.6946]
[1776688980777,45.74,75196.7,0.0,-0.93556,5e-05,6.65697]
[1776688982004,45.74,75195.42,0.0,-0.93563,5e-05,6.65151]
[1776688982009,45.74,75195.42,0.0,-0.93563,5e-05,6.65151]
[1776688982197,45.74,75195.42,0.0,-0.93563,5e-05,6.65151]
[1776688982238,45.74,75195.15,0.0,-0.93564,5e-05,6.65073]
[1776688983935,45.74,75197.85,0.0,-0.9355,5e-05,6.66226]
[1776688983972,45.74,75197.85,0.0,-0.9355,5e-05,6.66226]
[1776688984204,45.74,75197.85,0.0,-0.9355,5e-05,6.66226]
[1776688984305,45.74,75202.98,0.0,-0.93523,5e-05,6.68451]
[1776688985856,45.74,75206.34,0.0,-0.93505,5e-05,6.69903]
[1776688987531,45.74,75206.34,0.0,-0.93505,5e-05,6.69903]
[1776688987536,45.74,75206.34,0.0,-0.93505,5e-05,6.69903]
[1776688987696,45.74,75206.34,0.0,-0.93505,5e-05,6.69903]
[1776688987797,45.74,75202.3,0.0,-0.93526,5e-05,6.68196]
[1776688988715,45.74,75202.3,0.0,-0.93526,5e-05,6.68196]
[1776688988768,45.74,75202.3,0.0,-0.93526,5e-05,6.68196]
[1776688988773,45.74,75200.61,0.0,-0.93534,5e-05,6.67487]
[1776688988937,45.74,75200.61,0.0,-0.93534,5e-05,6.67487]
[1776688990186,45.74,75202.66,0.0,-0.93523,5e-05,6.68379]
[1776688994353,45.74,75204.18,0.0,-0.93515,5e-05,6.6907]
[1776688994402,45.74,75204.18,0.0,-0.93515,5e-05,6.6907]
[1776688994437,45.74,75204.18,0.0,-0.93515,5e-05,6.6907]
[1776688994538,45.75,75204.93,0.0,-0.93511,5e-05,6.69416]
[1776688995651,45.75,75204.93,0.0,-0.93511,5e-05,6.69416]
[1776688995692,45.75,75204.93,0.0,-0.93511,5e-05,6.69416]
[1776688995703,45.75,75204.93,0.0,-0.93511,5e-05,6.69416]
[1776688995777,45.75,75204.93,0.0,-0.93511,5e-05,6.69416]
[1776688995945,45.75,75204.93,0.0,-0.93511,5e-05,6.69428]
[1776689000615,45.75,75207.44,0.0,-0.93497,5e-05,6.70537]
[1776689000662,45.75,75207.44,0.0,-0.93497,5e-05,6.70537]
[1776689000690,45.75,75207.44,0.0,-0.93497,5e-05,6.70537]
[1776689001601,45.75,75209.63,0.0,-0.93485,5e-05,6.71495]
[1776689001653,45.75,75209.63,0.0,-0.93485,5e-05,6.71495]
[1776689001688,45.75,75209.63,0.0,-0.93485,5e-05,6.71495]
[1776689001754,45.75,75210.33,0.0,-0.93482,5e-05,6.71803]
[1776689007004,45.75,75210.48,0.0,-0.9348,5e-05,6.71905]
[1776689012504,45.75,75210.21,0.0,-0.93485,5e-05,6.71392]
[1776689012580,45.75,75210.21,0.0,-0.93485,5e-05,6.71392]
[1776689012687,45.75,75210.21,0.0,-0.93485,5e-05,6.71392]
[1776689014717,45.75,75210.58,0.0,-0.93483,5e-05,6.71566]
[1776689014769,45.75,75210.58,0.0,-0.93483,5e-05,6.71566]
[1776689014794,45.75,75210.58,0.0,-0.93483,5e-05,6.71573]
[1776689014935,45.75,75210.58,0.0,-0.93483,5e-05,6.71573]
[1776689020098,45.75,75211.12,0.0,-0.93479,5e-05,6.71846]
[1776689021105,45.75,75218.39,0.0,-0.93441,5e-05,6.74969]
[1776689022440,45.75,75218.39,0.0,-0.93441,5e-05,6.74969]
[1776689022488,45.75,75218.39,0.0,-0.93441,5e-05,6.74969]
[1776689022696,45.75,75218.39,0.0,-0.93441,5e-05,6.74969]
[1776689022794,45.75,75222.24,0.0,-0.93421,5e-05,6.76634]
[1776689023122,45.75,75234.43,0.0,-0.93356,5e-05,6.81898]
[1776689024129,45.75,75239.68,0.0,-0.93328,5e-05,6.84161]
[1776689029164,45.75,75242.29,0.0,-0.93315,5e-05,6.85228]
[1776689030104,45.75,75242.29,0.0,-0.93315,5e-05,6.85228]
[1776689030192,45.75,75242.29,0.0,-0.93315,5e-05,6.85228]
[1776689030272,45.75,75242.29,0.0,-0.93315,5e-05,6.85228]
[1776689030403,45.75,75242.29,0.0,-0.93315,5e-05,6.85228]
[1776689030440,45.75,75242.29,0.0,-0.93315,5e-05,6.85228]
[1776689032185,45.75,75247.25,0.0,-0.93289,5e-05,6.87337]
[1776689034046,45.75,75245.5,0.0,-0.93298,5e-05,6.86559]
[1776689034055,45.75,75245.5,0.0,-0.93298,5e-05,6.86559]
[1776689034198,45.75,75245.5,0.0,-0.93298,5e-05,6.86559]
[1776689034200,45.75,75244.78,0.0,-0.93303,5e-05,6.86231]
[1776689035207,45.75,75251.55,0.0,-0.93266,5e-05,6.89158]
[1776689036214,45.75,75255.81,0.0,-0.93244,5e-05,6.90994]
[1776689036904,45.75,75255.81,0.0,-0.93244,5e-05,6.90994]
[1776689036936,45.75,75255.81,0.0,-0.93244,5e-05,6.90994]
[1776689039236,45.74,75263.82,0.0,-0.93201,5e-05,6.94419]
[1776689041249,45.74,75259.72,0.0,-0.93224,5e-05,6.9257]
[1776689042076,45.74,75259.72,0.0,-0.93224,5e-05,6.9257]
[1776689042082,45.74,75259.72,0.0,-0.93224,5e-05,6.9257]
[1776689042196,45.74,75259.72,0.0,-0.93224,5e-05,6.9257]
[1776689043334,45.74,75259.39,0.0,-0.93226,5e-05,6.924]
[1776689043383,45.74,75259.39,0.0,-0.93226,5e-05,6.924]
[1776689043436,45.74,75259.39,0.0,-0.93226,5e-05,6.924]
[1776689043538,45.74,75260.47,0.0,-0.93221,5e-05,6.92846]
[1776689045279,45.74,75263.86,0.0,-0.93203,5e-05,6.94274]
[1776689047998,45.74,75266.26,0.0,-0.93191,5e-05,6.95266]
[1776689048048,45.74,75266.26,0.0,-0.93191,5e-05,6.95266]
[1776689048193,45.74,75266.26,0.0,-0.93191,5e-05,6.95266]
[1776689048399,45.74,75266.26,0.0,-0.93191,5e-05,6.95266]
[1776689051334,45.74,75266.97,0.0,-0.93188,5e-05,6.95487]
[1776689051385,45.74,75266.97,0.0,-0.93188,5e-05,6.95487]
[1776689051437,45.74,75266.97,0.0,-0.93188,5e-05,6.95487]
[1776689051538,45.73,75266.9,0.0,-0.93189,5e-05,6.95427]
[1776689055862,45.73,75267.73,0.0,-0.93185,5e-05,6.95701]
[1776689055914,45.73,75265.22,0.0,-0.93199,5e-05,6.94572]
[1776689055937,45.73,75265.22,0.0,-0.93199,5e-05,6.94572]
[1776689058219,45.73,75265.35,0.0,-0.93199,5e-05,6.94571]
[1776689058235,45.73,75265.35,0.0,-0.93199,5e-05,6.94571]
[1776689058437,45.73,75265.35,0.0,-0.93199,5e-05,6.94571]
[1776689058538,45.73,75264.69,0.0,-0.93203,5e-05,6.94254]
[1776689063610,45.73,75264.37,0.0,-0.93206,5e-05,6.94028]
[1776689063656,45.73,75264.37,0.0,-0.93206,5e-05,6.94028]
[1776689063689,45.73,75264.37,0.0,-0.93206,5e-05,6.94028]
[1776689067202,45.72,75266.32,0.0,-0.93197,5e-05,6.94762]
[1776689067434,45.72,75266.32,0.0,-0.93197,5e-05,6.94762]
[1776689067524,45.72,75266.74,0.0,-0.93195,5e-05,6.94915]
[1776689069123,45.72,75266.96,0.0,-0.93194,5e-05,6.9498]
[1776689069172,45.72,75266.96,0.0,-0.93194,5e-05,6.9498]
[1776689069190,45.72,75266.96,0.0,-0.93194,5e-05,6.9498]
[1776689078691,45.72,75268.81,0.0,-0.9319,5e-05,6.95226]
[1776689078740,45.72,75268.81,0.0,-0.9319,5e-05,6.95226]
[1776689078939,45.71,75269.02,0.0,-0.93191,5e-05,6.95125]
[1776689080996,45.71,75269.17,0.0,-0.93191,5e-05,6.95125]
[1776689081044,45.71,75269.17,0.0,-0.93191,5e-05,6.95125]
[1776689081192,45.71,75269.17,0.0,-0.93191,5e-05,6.95125]
[1776689081532,45.71,75269.65,0.0,-0.93189,5e-05,6.95302]
[1776689086566,45.7,75270.4,0.0,-0.93187,5e-05,6.95463]
[1776689088581,45.7,75261.88,0.0,-0.93234,5e-05,6.91671]
[1776689089577,45.7,75261.88,0.0,-0.93234,5e-05,6.91671]
[1776689089589,45.7,75261.88,0.0,-0.93234,5e-05,6.91671]
[1776689089698,45.7,75261.88,0.0,-0.93234,5e-05,6.91671]
[1776689089796,45.7,75261.13,0.0,-0.93239,5e-05,6.91315]
[1776689092609,45.7,75257.01,0.0,-0.93262,5e-05,6.89439]
[1776689098652,45.69,75244.73,0.0,-0.9333,5e-05,6.8396]
[1776689099659,45.69,75240.47,0.0,-0.93352,5e-05,6.82098]
[1776689100666,45.69,75246.67,0.0,-0.93319,5e-05,6.84775]
[1776689101674,45.69,75253.61,0.0,-0.93282,5e-05,6.87776]
[1776689102681,45.69,75258.03,0.0,-0.93259,5e-05,6.89681]
[1776689103688,45.69,75270.54,0.0,-0.93191,5e-05,6.95123]
[1776689104696,45.69,75274.11,0.0,-0.93172,5e-05,6.96655]
[1776689106465,45.69,75274.69,0.0,-0.93169,5e-05,6.96914]
[1776689106480,45.69,75274.69,0.0,-0.93169,5e-05,6.96914]
[1776689106698,45.69,75274.69,0.0,-0.93169,5e-05,6.96914]
[1776689106710,45.69,75276.48,0.0,-0.93159,5e-05,6.97704]
[1776689111744,45.69,75278.28,0.0,-0.93151,5e-05,6.98388]
[1776689114767,45.69,75273.24,0.0,-0.9318,5e-05,6.96066]
[1776689115774,45.68,75269.24,0.0,-0.93202,5e-05,6.94281]
[1776689116140,45.68,75269.24,0.0,-0.93202,5e-05,6.94281]
[1776689116148,45.68,75269.24,0.0,-0.93202,5e-05,6.94281]
[1776689116192,45.68,75269.24,0.0,-0.93202,5e-05,6.94281]
[1776689116781,45.68,75265.63,0.0,-0.93222,5e-05,6.92671]
[1776689118795,45.68,75269.42,0.0,-0.93202,5e-05,6.94271]
[1776689122928,45.68,75271.24,0.0,-0.93193,5e-05,6.94974]
[1776689122939,45.68,75271.24,0.0,-0.93193,5e-05,6.94974]
[1776689122938,45.68,75271.37,0.0,-0.93193,5e-05,6.94998]
[1776689122977,45.68,75271.37,0.0,-0.93193,5e-05,6.94998]
[1776689124102,45.68,75271.92,0.0,-0.9319,5e-05,6.95206]
[1776689124196,45.68,75271.92,0.0,-0.9319,5e-05,6.95206]
[1776689124837,45.68,75271.02,0.0,-0.93196,5e-05,6.94779]
[1776689126851,45.67,75266.76,0.0,-0.9322,5e-05,6.92851]
[1776689128734,45.67,75269.35,0.0,-0.93206,5e-05,6.93954]
[1776689128847,45.67,75269.35,0.0,-0.93206,5e-05,6.93954]
[1776689128865,45.67,75271.46,0.0,-0.93195,5e-05,6.94847]
[1776689128984,45.67,75271.46,0.0,-0.93195,5e-05,6.94847]
[1776689129872,45.67,75276.33,0.0,-0.93169,5e-05,6.96949]
[1776689131885,45.67,75279.95,0.0,-0.93154,5e-05,6.98027]
[1776689132942,45.67,75279.95,0.0,-0.93154,5e-05,6.98027]
[1776689132962,45.67,75276.19,0.0,-0.93175,5e-05,6.96339]
[1776689132993,45.67,75276.19,0.0,-0.93175,5e-05,6.96339]
[1776689133197,45.67,75276.19,0.0,-0.93175,5e-05,6.96339]
[1776689133899,45.67,75276.53,0.0,-0.93173,5e-05,6.96454]
[1776689138935,45.66,75277.43,0.0,-0.93171,5e-05,6.96676]
[1776689140616,45.66,75277.52,0.0,-0.93171,5e-05,6.96681]
[1776689140628,45.66,75277.52,0.0,-0.93171,5e-05,6.96681]
[1776689140689,45.66,75277.52,0.0,-0.93171,5e-05,6.96681]
[1776689140949,45.66,75277.43,0.0,-0.93172,5e-05,6.96607]
[1776689145989,45.66,75269.19,0.0,-0.93219,5e-05,6.92828]
[1776689146996,45.65,75252.28,0.0,-0.9331,5e-05,6.85424]
[1776689148006,45.65,75256.56,0.0,-0.93287,5e-05,6.8727]
[1776689149278,45.65,75256.56,0.0,-0.93287,5e-05,6.8727]
[1776689149282,45.65,75256.56,0.0,-0.93287,5e-05,6.8727]
[1776689149438,45.65,75256.56,0.0,-0.93287,5e-05,6.8727]
[1776689149538,45.65,75259.19,0.0,-0.93274,5e-05,6.88375]
[1776689155081,45.65,75268.65,0.0,-0.93224,5e-05,6.92399]
[1776689156476,45.65,75268.65,0.0,-0.93224,5e-05,6.92399]
[1776689156528,45.65,75268.65,0.0,-0.93224,5e-05,6.92399]
[1776689156692,45.65,75268.65,0.0,-0.93224,5e-05,6.92399]
[1776689156794,45.65,75272.54,0.0,-0.93203,5e-05,6.94052]
[1776689161525,45.65,75272.95,0.0,-0.93202,5e-05,6.9414]
[1776689161578,45.65,75272.95,0.0,-0.93202,5e-05,6.9414]
[1776689161700,45.65,75272.95,0.0,-0.93202,5e-05,6.9414]
[1776689161775,45.64,75278.03,0.0,-0.93176,5e-05,6.96305]
[1776689167164,45.64,75275.37,0.0,-0.93192,5e-05,6.94972]
[1776689172204,45.63,75276.03,0.0,-0.93191,5e-05,6.95103]
[1776689173636,45.63,75276.03,0.0,-0.93191,5e-05,6.95103]
[1776689173688,45.63,75276.03,0.0,-0.93191,5e-05,6.95103]
[1776689173690,45.63,75271.83,0.0,-0.93214,5e-05,6.932]
[1776689175581,45.63,75272.43,0.0,-0.93211,5e-05,6.93434]
[1776689177239,45.63,75272.29,0.0,-0.93213,5e-05,6.93314]
[1776689177453,45.63,75272.29,0.0,-0.93213,5e-05,6.93314]
[1776689177549,45.63,75271.4,0.0,-0.93218,5e-05,6.92896]
[1776689178247,45.63,75274.32,0.0,-0.93202,5e-05,6.94175]
[1776689179452,45.63,75274.32,0.0,-0.93202,5e-05,6.94175]
[1776689186149,45.62,75274.74,0.0,-0.93202,5e-05,6.94151]
[1776689186858,45.62,75274.74,0.0,-0.93202,5e-05,6.94151]
[1776689186867,45.62,75287.48,0.0,-0.93134,5e-05,6.99687]
[1776689187312,45.62,75290.22,0.0,-0.93119,5e-05,7.00856]
[1776689188318,45.62,75284.01,0.0,-0.93154,5e-05,6.98084]
[1776689190418,45.62,75282.7,0.0,-0.93161,5e-05,6.97474]
[1776689190422,45.62,75281.25,0.0,-0.9317,5e-05,6.96803]
[1776689194212,45.62,75280.86,0.0,-0.93176,5e-05,6.96129]
[1776689197384,45.61,75283.95,0.0,-0.93161,5e-05,6.97358]
[1776689197390,45.61,75283.95,0.0,-0.93161,5e-05,6.97358]
[1776689197437,45.61,75283.95,0.0,-0.93161,5e-05,6.97358]
[1776689197481,45.61,75283.39,0.0,-0.93165,5e-05,6.97079]
[1776689203424,45.61,75282.35,0.0,-0.93173,5e-05,6.96426]
[1776689204170,45.61,75282.35,0.0,-0.93173,5e-05,6.96426]
[1776689204191,45.61,75282.35,0.0,-0.93173,5e-05,6.96426]
[1776689205040,45.61,75282.35,0.0,-0.93173,5e-05,6.96426]
[1776689204431,45.6,75278.77,0.0,-0.93193,5e-05,6.94823]
[1776689210473,45.6,75276.75,0.0,-0.93206,5e-05,6.9377]
[1776689213494,45.6,75271.13,0.0,-0.93237,5e-05,6.91229]
[1776689215994,45.6,75271.13,0.0,-0.93237,5e-05,6.91229]
[1776689216047,45.6,75271.13,0.0,-0.93237,5e-05,6.91229]
[1776689216045,45.6,75270.99,0.0,-0.93239,5e-05,6.91123]
[1776689216190,45.6,75270.99,0.0,-0.93239,5e-05,6.91123]
[1776689216515,45.6,75270.98,0.0,-0.93239,5e-05,6.91097]
[1776689222035,45.59,75272.13,0.0,-0.93234,5e-05,6.91509]
[1776689222092,45.59,75275.82,0.0,-0.93214,5e-05,6.93102]
[1776689222194,45.59,75275.82,0.0,-0.93214,5e-05,6.93102]
[1776689222609,45.59,75275.82,0.0,-0.93214,5e-05,6.93102]
[1776689222650,45.59,75277.7,0.0,-0.93204,5e-05,6.93901]
[1776689223564,45.59,75267.41,0.0,-0.9326,5e-05,6.89371]
[1776689224571,45.59,75266.14,0.0,-0.93268,5e-05,6.88796]
[1776689225383,45.59,75266.14,0.0,-0.93268,5e-05,6.88796]
[1776689225749,45.59,75271.33,0.0,-0.9324,5e-05,6.91046]
[1776689226584,45.59,75275.24,0.0,-0.93218,5e-05,6.92775]
[1776689227592,45.59,75272.02,0.0,-0.93236,5e-05,6.9134]
[1776689230612,45.59,75275.01,0.0,-0.93221,5e-05,6.92578]
[1776689236655,45.58,75276.05,0.0,-0.93217,5e-05,6.92877]
[1776689242697,45.58,75273.75,0.0,-0.93231,5e-05,6.91722]
[1776689247732,45.58,75274.45,0.0,-0.93229,5e-05,6.91949]
[1776689251759,45.58,75269.94,0.0,-0.93257,5e-05,6.89559]
[1776689252767,45.58,75263.13,0.0,-0.93294,5e-05,6.86565]
[1776689258809,45.57,75265.1,0.0,-0.93284,5e-05,6.87322]
[1776689259816,45.57,75269.65,0.0,-0.9326,5e-05,6.89291]
[1776689261830,45.57,75272.41,0.0,-0.93245,5e-05,6.90534]
[1776689266866,45.58,75271.39,0.0,-0.93249,5e-05,6.90171]
[1776689270892,45.58,75273.72,0.0,-0.93236,5e-05,6.91255]
[1776689275927,45.58,75274.91,0.0,-0.93228,5e-05,6.91851]
[1776689278949,45.58,75277.82,0.0,-0.93212,5e-05,6.93168]
[1776689283984,45.58,75278.37,0.0,-0.93208,5e-05,6.93473]
[1776689287005,45.58,75281.58,0.0,-0.9319,5e-05,6.94918]
[1776689292040,45.59,75281.24,0.0,-0.93191,5e-05,6.94824]
[1776689297075,45.59,75282.66,0.0,-0.93183,5e-05,6.95505]
[1776689303117,45.59,75283.18,0.0,-0.93179,5e-05,6.95794]
[1776689304124,45.59,75285.71,0.0,-0.93165,5e-05,6.96916]
[1776689307145,45.59,75281.43,0.0,-0.93188,5e-05,6.95059]
[1776689308152,45.59,75272.67,0.0,-0.93236,5e-05,6.91232]
[1776689309160,45.59,75270.8,0.0,-0.93246,5e-05,6.90432]
[1776689314195,45.59,75270.74,0.0,-0.93251,5e-05,6.89864]
[1776689318223,45.59,75273.96,0.0,-0.93233,5e-05,6.91305]
[1776689321244,45.59,75277.46,0.0,-0.93215,5e-05,6.92805]
[1776689324265,45.59,75280.42,0.0,-0.932,5e-05,6.94025]
[1776689325275,45.59,75283.61,0.0,-0.93182,5e-05,6.95439]
[1776689326677,45.59,75290.01,0.0,-0.93147,5e-05,6.98273]
[1776689333328,45.59,75290.45,0.0,-0.93144,5e-05,6.98499]
[1776689336349,45.59,75293.87,0.0,-0.93125,5e-05,7.00021]
[1776689338370,45.59,75296.66,0.0,-0.9311,6e-05,7.0126]
[1776689339373,45.59,75308.83,0.0,-0.93042,6e-05,7.06644]
[1776689341387,45.59,75312.06,0.0,-0.93024,6e-05,7.08104]
[1776689343159,45.59,75314.88,0.0,-0.93008,6e-05,7.09404]
[1776689343402,45.59,75319.51,0.0,-0.92982,6e-05,7.1146]
[1776689344409,45.59,75321.94,0.0,-0.92968,6e-05,7.12563]
[1776689345416,45.59,75322.73,0.0,-0.92963,6e-05,7.1295]
[1776689348157,45.59,75322.8,0.0,-0.92963,6e-05,7.12996]
[1776689348194,45.59,75322.8,0.0,-0.92963,6e-05,7.12996]
[1776689348201,45.59,75322.55,0.0,-0.92964,6e-05,7.12901]
[1776689348557,45.59,75322.55,0.0,-0.92964,6e-05,7.12901]
[1776689348660,45.59,75329.1,0.0,-0.92927,6e-05,7.15834]
[1776689349444,45.59,75333.12,0.0,-0.92904,6e-05,7.17642]
[1776689350451,45.59,75336.32,0.0,-0.92886,6e-05,7.19083]
[1776689352465,45.59,75341.91,0.0,-0.92854,6e-05,7.21602]
[1776689353472,45.59,75346.56,0.0,-0.92828,6e-05,7.23692]
[1776689354478,45.6,75349.98,0.0,-0.92808,6e-05,7.2525]
[1776689355486,45.6,75354.46,0.0,-0.92783,6e-05,7.27263]
[1776689356493,45.6,75358.87,0.0,-0.92757,6e-05,7.29245]
[1776689357499,45.6,75356.35,0.0,-0.92772,6e-05,7.28105]
[1776689358506,45.6,75353.55,0.0,-0.92788,6e-05,7.26842]
[1776689359362,45.6,75353.55,0.0,-0.92788,6e-05,7.26842]
[1776689363541,45.59,75351.24,0.0,-0.92802,6e-05,7.25765]
[1776689364549,45.59,75348.62,0.0,-0.92816,6e-05,7.24587]
[1776689369584,45.59,75350.03,0.0,-0.92808,6e-05,7.25228]
[1776689371597,45.59,75352.52,0.0,-0.92798,6e-05,7.25896]
[1776689376632,45.59,75353.53,0.0,-0.92793,6e-05,7.26333]
[1776689379654,45.59,75350.71,0.0,-0.92809,6e-05,7.25063]
[1776689380661,45.59,75347.72,0.0,-0.92826,6e-05,7.23722]
[1776689382675,45.59,75344.45,0.0,-0.92844,6e-05,7.22264]
[1776689387709,45.59,75345.08,0.0,-0.9284,6e-05,7.22569]
[1776689392747,45.6,75345.99,0.0,-0.92835,6e-05,7.23004]
[1776689397782,45.6,75345.92,0.0,-0.92835,6e-05,7.22999]
[1776689401814,45.6,75351.1,0.0,-0.92805,6e-05,7.25343]
[1776689404836,45.6,75354.11,0.0,-0.92788,6e-05,7.26697]
[1776689409872,45.6,75354.12,0.0,-0.92788,6e-05,7.26703]
[1776689412894,45.6,75361.97,0.0,-0.92743,6e-05,7.30239]
[1776689413906,45.6,75369.67,0.0,-0.92699,6e-05,7.33709]
[1776689414912,45.6,75380.13,0.0,-0.92639,6e-05,7.38434]
[1776689415919,45.6,75380.53,0.0,-0.92637,6e-05,7.38598]
[1776689416925,45.6,75384.2,0.0,-0.92616,6e-05,7.40246]
[1776689417737,45.6,75384.2,0.0,-0.92616,6e-05,7.40246]
[1776689418105,45.6,75384.2,0.0,-0.92616,6e-05,7.40246]
[1776689418141,45.59,75388.31,0.0,-0.92592,6e-05,7.42094]
[1776689418940,45.59,75391.68,0.0,-0.92573,6e-05,7.43603]
[1776689419963,45.59,75391.68,0.0,-0.92573,6e-05,7.43603]
[1776689420003,45.59,75395.77,0.0,-0.92549,6e-05,7.4544]
[1776689421961,45.59,75398.26,0.0,-0.92535,6e-05,7.46516]
[1776689422968,45.59,75394.43,0.0,-0.92558,6e-05,7.4474]
[1776689424983,45.59,75391.14,0.0,-0.92578,6e-05,7.43186]
[1776689425989,45.59,75386.17,0.0,-0.92607,6e-05,7.409]
[1776689426861,45.59,75386.17,0.0,-0.92607,6e-05,7.409]
[1776689426908,45.59,75386.17,0.0,-0.92607,6e-05,7.409]
[1776689426939,45.59,75386.17,0.0,-0.92607,6e-05,7.409]
[1776689426997,45.59,75382.92,0.0,-0.92627,6e-05,7.39402]
[1776689428010,45.59,75385.52,0.0,-0.92612,6e-05,7.40562]
[1776689429012,45.59,75380.52,0.0,-0.92641,6e-05,7.38271]
[1776689432034,45.59,75375.63,0.0,-0.92674,6e-05,7.35553]
[1776689435055,45.58,75382.16,0.0,-0.92637,6e-05,7.3847]
[1776689436062,45.58,75387.35,0.0,-0.92607,6e-05,7.40807]
[1776689437069,45.58,75392.28,0.0,-0.92579,6e-05,7.43026]
[1776689438076,45.58,75389.22,0.0,-0.92597,6e-05,7.41608]
[1776689439083,45.58,75383.73,0.0,-0.92629,6e-05,7.39091]
[1776689444118,45.58,75385.32,0.0,-0.92621,6e-05,7.39711]
[1776689445125,45.58,75376.52,0.0,-0.92672,6e-05,7.35701]
[1776689446132,45.58,75373.96,0.0,-0.92687,6e-05,7.34524]
[1776689447139,45.58,75382.68,0.0,-0.92637,6e-05,7.38458]
[1776689448150,45.58,75385.65,0.0,-0.9262,6e-05,7.39784]
[1776689451168,45.57,75388.16,0.0,-0.92606,6e-05,7.4086]
[1776689452174,45.57,75391.67,0.0,-0.92586,6e-05,7.42434]
[1776689455195,45.57,75394.55,0.0,-0.9257,6e-05,7.43671]
[1776689456202,45.57,75398.55,0.0,-0.92547,6e-05,7.45467]
[1776689458216,45.57,75403.5,0.0,-0.92519,6e-05,7.47666]
[1776689460230,45.55,75408.55,0.0,-0.92498,6e-05,7.49318]
[1776689462244,45.53,75411.58,0.0,-0.9249,6e-05,7.50003]
[1776689464261,45.51,75413.99,0.0,-0.92485,6e-05,7.50391]
[1776689465266,45.5,75406.12,0.0,-0.92536,6e-05,7.46434]
[1776689466272,45.5,75399.23,0.0,-0.92576,6e-05,7.4326]
[1776689467280,45.5,75392.74,0.0,-0.92614,6e-05,7.40279]
[1776689469294,45.5,75395.53,0.0,-0.92599,6e-05,7.41507]
[1776689474329,45.49,75395.58,0.0,-0.926,6e-05,7.41421]
[1776689477351,45.49,75387.19,0.0,-0.92649,6e-05,7.3754]
[1776689478358,45.49,75383.64,0.0,-0.9267,6e-05,7.35913]
[1776689482385,45.49,75375.93,0.0,-0.92715,6e-05,7.32368]
[1776689483393,45.49,75368.67,0.0,-0.92757,6e-05,7.29079]
[1776689485407,45.49,75371.05,0.0,-0.92744,6e-05,7.30144]
[1776689488906,45.49,75364.88,0.0,-0.92779,6e-05,7.27344]
[1776689489435,45.49,75360.83,0.0,-0.92802,6e-05,7.25519]
[1776689491450,45.49,75360.54,0.0,-0.92808,6e-05,7.24942]
[1776689494471,45.49,75353.84,0.0,-0.92846,6e-05,7.21946]
[1776689496485,45.49,75354.51,0.0,-0.92842,6e-05,7.22265]
[1776689501520,45.49,75354.68,0.0,-0.9284,6e-05,7.22381]
[1776689506555,45.49,75352.32,0.0,-0.92853,6e-05,7.21357]
[1776689510582,45.49,75356.66,0.0,-0.92828,6e-05,7.2334]
[1776689512597,45.49,75358.99,0.0,-0.92815,6e-05,7.24402]
[1776689514610,45.49,75361.8,0.0,-0.92799,6e-05,7.25672]
[1776689517632,45.49,75357.35,0.0,-0.92824,6e-05,7.23674]
[1776689522667,45.49,75360.0,0.0,-0.92808,6e-05,7.24891]
[1776689526695,45.49,75362.33,0.0,-0.92795,6e-05,7.25953]
[1776689527702,45.49,75369.82,0.0,-0.92752,6e-05,7.29336]
[1776689528709,45.49,75380.79,0.0,-0.92689,6e-05,7.34297]
[1776689529715,45.49,75384.68,0.0,-0.92667,6e-05,7.36053]
[1776689534752,45.49,75384.56,0.0,-0.9267,6e-05,7.3576]
[1776689539788,45.48,75383.61,0.0,-0.92678,6e-05,7.35178]
[1776689544823,45.48,75382.42,0.0,-0.92685,6e-05,7.34592]
[1776689547843,45.48,75385.03,0.0,-0.92671,6e-05,7.35748]
[1776689552879,45.48,75382.86,0.0,-0.92688,6e-05,7.34263]
[1776689558923,45.48,75383.9,0.0,-0.92684,6e-05,7.34597]
[1776689559931,45.48,75380.19,0.0,-0.92705,6e-05,7.32907]
[1776689560937,45.48,75363.69,0.0,-0.928,6e-05,7.25446]
[1776689561944,45.48,75359.1,0.0,-0.92826,6e-05,7.23382]
[1776689563958,45.48,75349.06,0.0,-0.92883,6e-05,7.18884]
[1776689564965,45.48,75334.46,0.0,-0.92965,6e-05,7.12367]
[1776689566367,45.48,75334.46,0.0,-0.92965,6e-05,7.12367]
[1776689566405,45.48,75327.4,0.0,-0.93004,6e-05,7.09242]
[1776689566693,45.48,75327.4,0.0,-0.93004,6e-05,7.09242]
[1776689566979,45.48,75340.26,0.0,-0.92932,6e-05,7.15003]
[1776689567987,45.48,75346.0,0.0,-0.92899,6e-05,7.17588]
[1776689570167,45.48,75346.41,0.0,-0.92897,6e-05,7.17783]
[1776689572213,45.48,75347.19,0.0,-0.92892,6e-05,7.18155]
[1776689574513,45.48,75348.72,0.0,-0.92883,6e-05,7.18873]
[1776689574565,45.48,75348.72,0.0,-0.92883,6e-05,7.18873]
[1776689574689,45.48,75348.72,0.0,-0.92883,6e-05,7.18873]
[1776689575051,45.48,75347.73,0.0,-0.92888,6e-05,7.18439]
[1776689580085,45.48,75347.72,0.0,-0.92888,6e-05,7.18486]
[1776689583109,45.48,75351.56,0.0,-0.92866,6e-05,7.20237]
[1776689584511,45.48,75352.98,0.0,-0.92858,6e-05,7.20882]
[1776689584696,45.48,75352.98,0.0,-0.92858,6e-05,7.20882]
[1776689586133,45.48,75346.91,0.0,-0.92892,6e-05,7.18173]
[1776689589362,45.48,75345.85,0.0,-0.92898,6e-05,7.17719]
[1776689589448,45.48,75345.85,0.0,-0.92898,6e-05,7.17719]
[1776689589410,45.48,75346.57,0.0,-0.92893,6e-05,7.18052]
[1776689589704,45.48,75346.57,0.0,-0.92893,6e-05,7.18052]
[1776689590166,45.48,75346.61,0.0,-0.92893,6e-05,7.1808]
[1776689593153,45.48,75346.64,0.0,-0.92893,6e-05,7.18103]
[1776689593197,45.48,75346.64,0.0,-0.92893,6e-05,7.18103]
[1776689593199,45.48,75346.64,0.0,-0.92893,6e-05,7.18103]
[1776689593438,45.48,75346.64,0.0,-0.92893,6e-05,7.18103]
[1776689599230,45.49,75348.8,0.0,-0.9288,6e-05,7.19132]
[1776689605272,45.49,75348.98,0.0,-0.92878,6e-05,7.19248]
[1776689606797,45.49,75349.49,0.0,-0.92875,6e-05,7.19482]
[1776689606837,45.49,75349.49,0.0,-0.92875,6e-05,7.19482]
[1776689606938,45.49,75349.49,0.0,-0.92875,6e-05,7.19482]
[1776689607286,45.49,75353.79,0.0,-0.92851,6e-05,7.21416]
[1776689608028,45.49,75353.79,0.0,-0.92851,6e-05,7.21416]
[1776689608083,45.49,75353.79,0.0,-0.92851,6e-05,7.21416]
[1776689608195,45.49,75353.79,0.0,-0.92851,6e-05,7.21416]
[1776689608293,45.49,75358.04,0.0,-0.92827,6e-05,7.23328]
[1776689611612,45.49,75356.34,0.0,-0.9284,6e-05,7.22118]
[1776689611624,45.49,75356.34,0.0,-0.9284,6e-05,7.22118]
[1776689611690,45.49,75356.34,0.0,-0.9284,6e-05,7.22118]
[1776689617356,45.49,75357.11,0.0,-0.92836,6e-05,7.22471]
[1776689617584,45.49,75357.11,0.0,-0.92836,6e-05,7.22471]
[1776689617636,45.49,75357.11,0.0,-0.92836,6e-05,7.22471]
[1776689617689,45.49,75357.11,0.0,-0.92836,6e-05,7.22471]
[1776689618362,45.49,75357.15,0.0,-0.92836,6e-05,7.22488]
[1776689623398,45.49,75357.01,0.0,-0.92836,6e-05,7.22423]
[1776689626383,45.49,75357.2,0.0,-0.92835,6e-05,7.22508]
[1776689626433,45.49,75357.2,0.0,-0.92835,6e-05,7.22508]
[1776689626693,45.49,75357.31,0.0,-0.92835,6e-05,7.22555]
[1776689627425,45.49,75357.31,0.0,-0.92835,6e-05,7.22555]
[1776689627432,45.49,75357.31,0.0,-0.92835,6e-05,7.22555]
[1776689627426,45.49,75357.27,0.0,-0.92835,6e-05,7.22536]
[1776689627689,45.49,75357.27,0.0,-0.92835,6e-05,7.22536]
[1776689628433,45.49,75357.16,0.0,-0.92836,6e-05,7.22485]
[1776689630447,45.49,75364.33,0.0,-0.92795,6e-05,7.25707]
[1776689632167,45.49,75364.6,0.0,-0.92793,6e-05,7.25823]
[1776689632189,45.49,75364.6,0.0,-0.92793,6e-05,7.25823]
[1776689632229,45.49,75364.6,0.0,-0.92793,6e-05,7.25823]
[1776689632726,45.49,75364.38,0.0,-0.92795,6e-05,7.25717]
[1776689632734,45.49,75364.38,0.0,-0.92795,6e-05,7.25717]
[1776689632938,45.49,75364.38,0.0,-0.92795,6e-05,7.25717]
[1776689633468,45.49,75364.43,0.0,-0.92794,6e-05,7.25733]
[1776689635377,45.49,75364.32,0.0,-0.92795,6e-05,7.25677]
[1776689635434,45.49,75364.32,0.0,-0.92795,6e-05,7.25677]
[1776689639378,45.49,75359.23,0.0,-0.92825,6e-05,7.23363]
[1776689639421,45.49,75359.23,0.0,-0.92825,6e-05,7.23363]
[1776689639435,45.49,75359.23,0.0,-0.92825,6e-05,7.23363]
[1776689640222,45.49,75357.55,0.0,-0.92834,6e-05,7.22605]
[1776689640268,45.49,75357.55,0.0,-0.92834,6e-05,7.22605]
[1776689640435,45.49,75357.55,0.0,-0.92834,6e-05,7.22605]
[1776689640517,45.49,75357.91,0.0,-0.92832,6e-05,7.22766]
[1776689645552,45.49,75350.48,0.0,-0.92874,6e-05,7.19424]
[1776689646957,45.49,75350.48,0.0,-0.92874,6e-05,7.19424]
[1776689647002,45.49,75350.48,0.0,-0.92874,6e-05,7.19424]
[1776689647191,45.49,75350.48,0.0,-0.92874,6e-05,7.19424]
[1776689647232,45.49,75344.67,0.0,-0.92907,6e-05,7.16832]
[1776689647984,45.49,75344.67,0.0,-0.92907,6e-05,7.16832]
[1776689648040,45.49,75344.67,0.0,-0.92907,6e-05,7.16832]
[1776689648198,45.49,75344.67,0.0,-0.92907,6e-05,7.16832]
[1776689648242,45.49,75344.47,0.0,-0.92908,6e-05,7.16749]
[1776689650588,45.49,75340.5,0.0,-0.9293,6e-05,7.1499]
[1776689651604,45.49,75340.5,0.0,-0.9293,6e-05,7.1499]
[1776689651649,45.49,75340.5,0.0,-0.9293,6e-05,7.1499]
[1776689651698,45.49,75340.5,0.0,-0.9293,6e-05,7.1499]
[1776689652249,45.49,75340.5,0.0,-0.9293,6e-05,7.1499]
[1776689652267,45.49,75340.5,0.0,-0.9293,6e-05,7.1499]
[1776689652439,45.49,75340.5,0.0,-0.9293,6e-05,7.1499]
[1776689652538,45.49,75340.62,0.0,-0.92929,6e-05,7.15062]
[1776689657637,45.49,75342.94,0.0,-0.92916,6e-05,7.1615]
[1776689662672,45.49,75342.34,0.0,-0.92918,6e-05,7.1593]
[1776689664014,45.49,75342.34,0.0,-0.92918,6e-05,7.1593]
[1776689664062,45.49,75342.34,0.0,-0.92918,6e-05,7.1593]
[1776689664190,45.49,75342.34,0.0,-0.92918,6e-05,7.1593]
[1776689666455,45.49,75343.1,0.0,-0.92914,6e-05,7.16291]
[1776689666507,45.49,75343.1,0.0,-0.92914,6e-05,7.16291]
[1776689666501,45.49,75343.74,0.0,-0.9291,6e-05,7.16597]
[1776689666695,45.49,75343.74,0.0,-0.9291,6e-05,7.16597]
[1776689666700,45.49,75343.7,0.0,-0.9291,6e-05,7.16579]
[1776689668846,45.49,75343.7,0.0,-0.9291,6e-05,7.16579]
[1776689668894,45.49,75343.7,0.0,-0.9291,6e-05,7.16579]
[1776689668940,45.49,75343.7,0.0,-0.9291,6e-05,7.16579]
[1776689669930,45.49,75342.33,0.0,-0.92918,6e-05,7.15995]
[1776689673576,45.49,75338.95,0.0,-0.9294,6e-05,7.14062]
[1776689673674,45.49,75339.46,0.0,-0.92937,6e-05,7.14301]
[1776689673691,45.49,75339.46,0.0,-0.92937,6e-05,7.14301]
[1776689673852,45.49,75339.46,0.0,-0.92937,6e-05,7.14301]
[1776689673937,45.49,75339.46,0.0,-0.92937,6e-05,7.14301]
[1776689674025,45.49,75339.46,0.0,-0.92937,6e-05,7.14301]
[1776689674185,45.49,75339.46,0.0,-0.92937,6e-05,7.14301]
[1776689674267,45.49,75340.76,0.0,-0.9293,6e-05,7.14908]
[1776689679024,45.49,75340.43,0.0,-0.92931,6e-05,7.14799]
[1776689679086,45.49,75340.43,0.0,-0.92931,6e-05,7.14799]
[1776689679195,45.49,75340.43,0.0,-0.92931,6e-05,7.14799]
[1776689679291,45.5,75342.75,0.0,-0.92917,6e-05,7.15863]
[1776689684826,45.5,75343.64,0.0,-0.92912,6e-05,7.16326]
[1776689685834,45.5,75348.35,0.0,-0.92885,6e-05,7.18444]
[1776689686840,45.5,75353.7,0.0,-0.92854,6e-05,7.2085]
[1776689687635,45.5,75353.7,0.0,-0.92854,6e-05,7.2085]
[1776689687692,45.5,75353.7,0.0,-0.92854,6e-05,7.2085]
[1776689688261,45.5,75353.7,0.0,-0.92854,6e-05,7.2085]
[1776689688311,45.5,75353.7,0.0,-0.92854,6e-05,7.2085]
[1776689688434,45.5,75353.7,0.0,-0.92854,6e-05,7.2085]
[1776689688525,45.5,75355.04,0.0,-0.92847,6e-05,7.21455]
[1776689690868,45.5,75350.85,0.0,-0.9287,6e-05,7.19585]
[1776689691708,45.5,75350.85,0.0,-0.9287,6e-05,7.19585]
[1776689691731,45.5,75350.85,0.0,-0.9287,6e-05,7.19585]
[1776689691939,45.5,75350.85,0.0,-0.9287,6e-05,7.19585]
[1776689691957,45.5,75347.15,0.0,-0.92891,6e-05,7.17933]
[1776689692849,45.5,75347.15,0.0,-0.92891,6e-05,7.17933]
[1776689692895,45.5,75347.15,0.0,-0.92891,6e-05,7.17933]
[1776689692941,45.5,75347.15,0.0,-0.92891,6e-05,7.17933]
[1776689692950,45.5,75342.66,0.0,-0.92917,6e-05,7.15932]
[1776689694896,45.5,75339.43,0.0,-0.92934,6e-05,7.14513]
[1776689697051,45.5,75340.6,0.0,-0.92928,6e-05,7.15049]
[1776689697060,45.5,75340.6,0.0,-0.92928,6e-05,7.15049]
[1776689697193,45.5,75340.6,0.0,-0.92928,6e-05,7.15049]
[1776689697925,45.5,75342.73,0.0,-0.92916,6e-05,7.16014]
[1776689697942,45.5,75342.73,0.0,-0.92916,6e-05,7.16014]
[1776689697977,45.5,75342.73,0.0,-0.92916,6e-05,7.16014]
[1776689698079,45.5,75343.12,0.0,-0.92913,6e-05,7.162]
[1776689698775,45.5,75343.12,0.0,-0.92913,6e-05,7.162]
[1776689698938,45.5,75343.12,0.0,-0.92913,6e-05,7.162]
[1776689698977,45.5,75343.12,0.0,-0.92913,6e-05,7.16211]
[1776689700734,45.5,75345.95,0.0,-0.92897,6e-05,7.17488]
[1776689700797,45.5,75345.95,0.0,-0.92897,6e-05,7.17488]
[1776689700938,45.5,75345.95,0.0,-0.92897,6e-05,7.17488]
[1776689701269,45.5,75345.95,0.0,-0.92897,6e-05,7.17488]
[1776689701440,45.5,75345.95,0.0,-0.92897,6e-05,7.17488]
[1776689701526,45.5,75349.88,0.0,-0.92875,6e-05,7.19258]
[1776689702111,45.5,75349.88,0.0,-0.92875,6e-05,7.19258]
[1776689702206,45.5,75349.88,0.0,-0.92875,6e-05,7.19258]
[1776689702219,45.5,75349.88,0.0,-0.92875,6e-05,7.19258]
[1776689702427,45.5,75349.88,0.0,-0.92875,6e-05,7.19258]
[1776689702438,45.5,75349.88,0.0,-0.92875,6e-05,7.19258]
[1776689702528,45.5,75349.08,0.0,-0.92879,6e-05,7.18906]
[1776689707896,45.5,75350.29,0.0,-0.92872,6e-05,7.19484]
[1776689707902,45.5,75350.29,0.0,-0.92872,6e-05,7.19484]
[1776689707942,45.5,75350.29,0.0,-0.92872,6e-05,7.19484]
[1776689707987,45.5,75350.18,0.0,-0.92872,6e-05,7.19441]
[1776689715582,45.5,75350.19,0.0,-0.92872,6e-05,7.19471]
[1776689715634,45.5,75348.99,0.0,-0.92878,6e-05,7.18953]
[1776689715701,45.5,75348.99,0.0,-0.92878,6e-05,7.18953]
[1776689716198,45.5,75348.99,0.0,-0.92878,6e-05,7.18953]
[1776689716204,45.5,75348.99,0.0,-0.92878,6e-05,7.18953]
[1776689716437,45.5,75348.99,0.0,-0.92878,6e-05,7.18953]
[1776689716510,45.5,75349.21,0.0,-0.92877,6e-05,7.19059]
[1776689716838,45.5,75349.21,0.0,-0.92877,6e-05,7.19059]
[1776689716946,45.5,75349.21,0.0,-0.92877,6e-05,7.19059]
[1776689717050,45.5,75350.06,0.0,-0.92872,6e-05,7.19447]
[1776689722085,45.51,75344.95,0.0,-0.92901,6e-05,7.17191]
[1776689723091,45.51,75335.44,0.0,-0.92954,6e-05,7.12953]
[1776689724474,45.51,75335.44,0.0,-0.92954,6e-05,7.12953]
[1776689724529,45.51,75335.44,0.0,-0.92954,6e-05,7.12953]
[1776689724583,45.51,75331.46,0.0,-0.92976,6e-05,7.11196]
[1776689724696,45.51,75331.46,0.0,-0.92976,6e-05,7.11196]
[1776689725454,45.51,75331.46,0.0,-0.92976,6e-05,7.11196]
[1776689725499,45.51,75331.46,0.0,-0.92976,6e-05,7.11196]
[1776689725600,45.51,75328.89,0.0,-0.9299,6e-05,7.10071]
[1776689725696,45.51,75328.89,0.0,-0.9299,6e-05,7.10071]
[1776689731149,45.51,75320.94,0.0,-0.93037,6e-05,7.06194]
[1776689732156,45.51,75316.55,0.0,-0.93062,6e-05,7.04242]
[1776689734200,45.51,75317.09,0.0,-0.93058,6e-05,7.04511]
[1776689734252,45.51,75317.09,0.0,-0.93058,6e-05,7.04511]
[1776689734438,45.51,75317.09,0.0,-0.93058,6e-05,7.04511]
[1776689735278,45.51,75316.58,0.0,-0.93061,6e-05,7.04282]
[1776689735327,45.51,75316.58,0.0,-0.93061,6e-05,7.04282]
[1776689735440,45.51,75316.58,0.0,-0.93061,6e-05,7.04282]
[1776689735539,45.51,75316.58,0.0,-0.93061,6e-05,7.0428]
[1776689741220,45.52,75312.63,0.0,-0.93081,6e-05,7.02706]
[1776689741952,45.52,75312.63,0.0,-0.93081,6e-05,7.02706]
[1776689742001,45.52,75312.63,0.0,-0.93081,6e-05,7.02706]
[1776689742198,45.52,75312.63,0.0,-0.93081,6e-05,7.02706]
[1776689742284,45.52,75312.63,0.0,-0.93081,6e-05,7.02706]
[1776689742336,45.52,75312.63,0.0,-0.93081,6e-05,7.02706]
[1776689742442,45.52,75312.63,0.0,-0.93081,6e-05,7.02706]
[1776689742494,45.52,75312.31,0.0,-0.93082,6e-05,7.02596]
[1776689746255,45.52,75306.31,0.0,-0.93114,6e-05,7.00035]
[1776689747481,45.52,75306.31,0.0,-0.93114,6e-05,7.00035]
[1776689747535,45.52,75306.31,0.0,-0.93114,6e-05,7.00035]
[1776689747695,45.52,75303.75,0.0,-0.93128,6e-05,6.98907]
[1776689747882,45.52,75303.75,0.0,-0.93128,6e-05,6.98907]
[1776689747926,45.52,75303.75,0.0,-0.93128,6e-05,6.98907]
[1776689747938,45.52,75303.75,0.0,-0.93128,6e-05,6.98907]
[1776689747960,45.52,75303.75,0.0,-0.93128,6e-05,6.98912]
[1776689754311,45.52,75302.22,0.0,-0.93136,6e-05,6.98266]
[1776689755128,45.52,75302.22,0.0,-0.93136,6e-05,6.98266]
[1776689755180,45.52,75302.22,0.0,-0.93136,6e-05,6.98266]
[1776689755188,45.52,75302.22,0.0,-0.93136,6e-05,6.98266]
[1776689755676,45.52,75302.22,0.0,-0.93136,6e-05,6.98266]
[1776689755691,45.52,75302.37,0.0,-0.93135,6e-05,6.98338]
[1776689755720,45.52,75302.37,0.0,-0.93135,6e-05,6.98338]
[1776689756325,45.52,75302.09,0.0,-0.93137,6e-05,6.9822]
[1776689758135,45.52,75301.51,0.0,-0.9314,6e-05,6.97969]
[1776689758364,45.52,75301.51,0.0,-0.9314,6e-05,6.97969]
[1776689758446,45.52,75297.81,0.0,-0.9316,5e-05,6.96345]
[1776689760155,45.52,75295.91,0.0,-0.93171,5e-05,6.95517]
[1776689760207,45.52,75295.91,0.0,-0.93171,5e-05,6.95517]
[1776689761360,45.52,75289.0,0.0,-0.93208,5e-05,6.92498]
[1776689762108,45.52,75289.0,0.0,-0.93208,5e-05,6.92498]
[1776689762663,45.52,75289.0,0.0,-0.93208,5e-05,6.92498]
[1776689762367,45.52,75286.04,0.0,-0.93224,5e-05,6.91213]
[1776689762692,45.52,75286.04,0.0,-0.93224,5e-05,6.91213]
[1776689762716,45.52,75286.04,0.0,-0.93224,5e-05,6.91213]
[1776689763130,45.52,75286.04,0.0,-0.93224,5e-05,6.91213]
[1776689763195,45.52,75286.04,0.0,-0.93224,5e-05,6.91213]
[1776689763374,45.52,75284.82,0.0,-0.93231,5e-05,6.90693]
[1776689764186,45.52,75284.82,0.0,-0.93231,5e-05,6.90693]
[1776689764228,45.52,75284.82,0.0,-0.93231,5e-05,6.90693]
[1776689764436,45.52,75284.82,0.0,-0.93231,5e-05,6.90693]
[1776689764537,45.52,75275.14,0.0,-0.93283,5e-05,6.86474]
[1776689765389,45.52,75278.92,0.0,-0.93262,5e-05,6.88149]
[1776689766396,45.52,75286.9,0.0,-0.93218,5e-05,6.91665]
[1776689767111,45.52,75286.9,0.0,-0.93218,5e-05,6.91665]
[1776689767164,45.52,75286.9,0.0,-0.93218,5e-05,6.91665]
[1776689767187,45.52,75286.9,0.0,-0.93218,5e-05,6.91665]
[1776689767403,45.52,75288.42,0.0,-0.9321,5e-05,6.92347]
[1776689770428,45.53,75282.74,0.0,-0.9324,5e-05,6.89901]
[1776689771434,45.53,75276.39,0.0,-0.93275,5e-05,6.87142]
[1776689771812,45.53,75276.39,0.0,-0.93275,5e-05,6.87142]
[1776689771865,45.53,75276.39,0.0,-0.93275,5e-05,6.87142]
[1776689771942,45.53,75276.39,0.0,-0.93275,5e-05,6.87142]
[1776689772144,45.53,75276.39,0.0,-0.93275,5e-05,6.87142]
[1776689772188,45.53,75276.39,0.0,-0.93275,5e-05,6.87142]
[1776689772192,45.53,75276.39,0.0,-0.93275,5e-05,6.87142]
[1776689772441,45.53,75272.7,0.0,-0.93294,5e-05,6.85553]
[1776689777477,45.53,75271.7,0.0,-0.93298,5e-05,6.85248]
[1776689778483,45.53,75265.07,0.0,-0.93333,5e-05,6.82385]
[1776689781641,45.53,75263.81,0.0,-0.93339,5e-05,6.81899]
[1776689781691,45.53,75263.81,0.0,-0.93339,5e-05,6.81899]
[1776689781678,45.53,75263.93,0.0,-0.93338,5e-05,6.81983]
[1776689782512,45.53,75264.43,0.0,-0.93335,5e-05,6.82232]
[1776689787547,45.54,75263.76,0.0,-0.93337,5e-05,6.82095]
[1776689788481,45.54,75263.76,0.0,-0.93337,5e-05,6.82095]
[1776689788528,45.54,75263.76,0.0,-0.93337,5e-05,6.82095]
[1776689788690,45.54,75263.76,0.0,-0.93337,5e-05,6.82095]
[1776689788554,45.54,75263.48,0.0,-0.93338,5e-05,6.82004]
[1776689789561,45.54,75263.26,0.0,-0.93339,5e-05,6.81939]
[1776689793206,45.54,75262.58,0.0,-0.93345,5e-05,6.81302]
[1776689793841,45.54,75262.58,0.0,-0.93345,5e-05,6.81334]
[1776689793889,45.54,75262.58,0.0,-0.93345,5e-05,6.81334]
[1776689793936,45.54,75262.58,0.0,-0.93345,5e-05,6.81334]
[1776689794596,45.55,75262.47,0.0,-0.93345,5e-05,6.81318]
[1776689796915,45.55,75263.16,0.0,-0.9334,5e-05,6.81681]
[1776689802417,45.55,75263.38,0.0,-0.93337,5e-05,6.81931]
[1776689804667,45.55,75260.42,0.0,-0.93352,5e-05,6.80734]
[1776689809702,45.56,75262.22,0.0,-0.9334,5e-05,6.81678]
[1776689813730,45.56,75259.87,0.0,-0.93351,5e-05,6.8078]
[1776689818767,45.57,75263.4,0.0,-0.9333,5e-05,6.82473]
[1776689820781,45.57,75269.96,0.0,-0.93294,5e-05,6.85391]
[1776689822795,45.57,75280.61,0.0,-0.93236,5e-05,6.90097]
[1776689823803,45.57,75283.31,0.0,-0.93221,5e-05,6.91303]
[1776689824966,45.57,75283.31,0.0,-0.93221,5e-05,6.91303]
[1776689825018,45.57,75283.31,0.0,-0.93221,5e-05,6.91303]
[1776689825195,45.57,75283.31,0.0,-0.93221,5e-05,6.91303]
[1776689825288,45.57,75285.66,0.0,-0.93208,5e-05,6.92365]
[1776689830855,45.57,75286.97,0.0,-0.932,5e-05,6.93004]
[1776689835889,45.58,75289.44,0.0,-0.93185,5e-05,6.94153]
[1776689837904,45.58,75293.36,0.0,-0.93164,5e-05,6.95899]
[1776689838911,45.58,75289.35,0.0,-0.93185,5e-05,6.94147]
[1776689840925,45.58,75286.4,0.0,-0.93201,5e-05,6.92873]
[1776689841932,45.58,75282.75,0.0,-0.93221,5e-05,6.91285]
[1776689843946,45.58,75287.05,0.0,-0.93197,5e-05,6.932]
[1776689844953,45.58,75289.95,0.0,-0.93181,5e-05,6.94501]
[1776689849987,45.58,75289.44,0.0,-0.93183,5e-05,6.94332]
[1776689855022,45.58,75289.79,0.0,-0.93184,5e-05,6.94104]
[1776689860058,45.58,75291.06,0.0,-0.93177,5e-05,6.94719]
[1776689864283,45.59,75284.84,0.0,-0.9321,5e-05,6.92037]
[1776689870128,45.59,75283.99,0.0,-0.93214,5e-05,6.9176]
[1776689871135,45.59,75279.55,0.0,-0.93238,5e-05,6.89792]
[1776689875670,45.59,75272.46,0.0,-0.93276,5e-05,6.86732]
[1776689881205,45.59,75273.09,0.0,-0.93271,5e-05,6.87144]
[1776689882212,45.59,75279.49,0.0,-0.93236,5e-05,6.89964]
[1776689883219,45.59,75282.58,0.0,-0.93219,5e-05,6.91335]
[1776689885233,45.6,75285.57,0.0,-0.93202,5e-05,6.92678]
[1776689887247,45.6,75288.13,0.0,-0.93188,5e-05,6.93828]
[1776689891275,45.6,75290.65,0.0,-0.93173,5e-05,6.94983]
[1776689896310,45.6,75296.92,0.0,-0.93138,5e-05,6.97794]
[1776689898324,45.6,75300.0,0.0,-0.93121,6e-05,6.99164]
[1776689903359,45.6,75303.71,0.0,-0.931,6e-05,7.00823]
[1776689905377,45.6,75306.0,0.0,-0.93087,6e-05,7.0187]
[1776689907391,45.6,75314.64,0.0,-0.93039,6e-05,7.05726]
[1776689908398,45.6,75319.05,0.0,-0.93014,6e-05,7.07708]
[1776689909405,45.6,75315.97,0.0,-0.93031,6e-05,7.06367]
[1776689910412,45.6,75308.93,0.0,-0.9307,6e-05,7.03246]
[1776689911419,45.6,75304.35,0.0,-0.93099,6e-05,7.00782]
[1776689916453,45.6,75299.56,0.0,-0.93125,6e-05,6.98718]
[1776689918469,45.61,75295.12,0.0,-0.93149,5e-05,6.96776]
[1776689919475,45.61,75288.68,0.0,-0.93184,5e-05,6.93955]
[1776689920482,45.61,75283.75,0.0,-0.93211,5e-05,6.91806]
[1776689923505,45.61,75281.27,0.0,-0.93224,5e-05,6.90771]
[1776689925519,45.61,75278.89,0.0,-0.93237,5e-05,6.89767]
[1776689930554,45.61,75278.09,0.0,-0.9324,5e-05,6.8952]
[1776689935589,45.61,75279.94,0.0,-0.93228,5e-05,6.90426]
[1776689940631,45.62,75286.36,0.0,-0.93192,5e-05,6.93326]
[1776689941638,45.62,75291.9,0.0,-0.93162,5e-05,6.95772]
[1776689942645,45.62,75296.52,0.0,-0.93136,5e-05,6.97813]
[1776689947680,45.62,75298.25,0.0,-0.93126,6e-05,6.98608]
[1776689952715,45.62,75295.51,0.0,-0.9314,5e-05,6.97496]
[1776689954729,45.62,75316.37,0.0,-0.93025,6e-05,7.06721]
[1776689955736,45.62,75328.83,0.0,-0.92955,6e-05,7.12279]
[1776689956743,45.62,75325.4,0.0,-0.92974,6e-05,7.1077]
[1776689957750,45.62,75322.95,0.0,-0.92987,6e-05,7.09701]
[1776689960204,45.62,75321.97,0.0,-0.92992,6e-05,7.09308]
[1776689960770,45.63,75320.7,0.0,-0.92999,6e-05,7.08766]
[1776689964210,45.63,75318.79,0.0,-0.93009,6e-05,7.07987]
[1776689964799,45.63,75319.43,0.0,-0.93005,6e-05,7.08294]
[1776689965806,45.63,75323.18,0.0,-0.92984,6e-05,7.0998]
[1776689970841,45.63,75324.42,0.0,-0.92976,6e-05,7.10625]
[1776689971848,45.63,75326.21,0.0,-0.92969,6e-05,7.10995]
[1776689973862,45.63,75330.6,0.0,-0.92944,6e-05,7.12983]
[1776689978897,45.63,75331.78,0.0,-0.92937,6e-05,7.13581]
[1776689983901,45.64,75329.43,0.0,-0.92949,6e-05,7.12609]
[1776689986586,45.64,75329.74,0.0,-0.92947,6e-05,7.12763]
[1776689986595,45.64,75329.58,0.0,-0.92947,6e-05,7.12724]
[1776689988455,45.64,75329.58,0.0,-0.92947,6e-05,7.12724]
[1776689988491,45.64,75329.51,0.0,-0.92947,6e-05,7.12725]
[1776689992994,45.64,75326.69,0.0,-0.92962,6e-05,7.11537]
[1776689997023,45.64,75324.13,0.0,-0.92976,6e-05,7.10469]
[1776690002058,45.65,75325.24,0.0,-0.92968,6e-05,7.11058]
[1776690003065,45.65,75327.71,0.0,-0.92954,6e-05,7.12174]
[1776690004891,45.65,75337.34,0.0,-0.929,6e-05,7.16496]
[1776690005079,45.65,75340.69,0.0,-0.92881,6e-05,7.17991]
[1776690006086,45.65,75334.03,0.0,-0.92918,6e-05,7.15029]
[1776690009628,45.65,75330.49,0.0,-0.92938,6e-05,7.13493]
[1776690010114,45.65,75324.48,0.0,-0.92971,6e-05,7.10821]
[1776690012128,45.65,75323.85,0.0,-0.92974,6e-05,7.10589]
[1776690014142,45.65,75328.06,0.0,-0.9295,6e-05,7.12494]
[1776690019177,45.65,75326.22,0.0,-0.9296,6e-05,7.11747]
[1776690021191,45.65,75317.51,0.0,-0.93008,6e-05,7.07895]
[1776690022199,45.65,75317.56,0.0,-0.93007,6e-05,7.07951]
[1776690025220,45.66,75314.23,0.0,-0.93025,6e-05,7.06534]
[1776690028243,45.66,75306.54,0.0,-0.93067,6e-05,7.03168]
[1776690029250,45.66,75303.19,0.0,-0.93086,6e-05,7.01684]
[1776690032271,45.66,75296.95,0.0,-0.93124,5e-05,6.98486]
[1776690034285,45.66,75290.68,0.0,-0.93159,5e-05,6.95693]
[1776690036299,45.66,75289.32,0.0,-0.93166,5e-05,6.95108]
[1776690037306,45.66,75286.61,0.0,-0.93181,5e-05,6.93926]
[1776690038315,45.66,75290.6,0.0,-0.93159,5e-05,6.95685]
[1776690039321,45.66,75303.35,0.0,-0.93089,6e-05,7.01302]
[1776690040328,45.66,75298.29,0.0,-0.93117,6e-05,6.99071]
[1776690042899,45.66,75296.95,0.0,-0.93124,5e-05,6.98483]
[1776690043349,45.66,75304.36,0.0,-0.93083,6e-05,7.0175]
[1776690044703,45.66,75304.36,0.0,-0.93083,6e-05,7.0175]
[1776690044775,45.66,75314.71,0.0,-0.93026,6e-05,7.06359]
[1776690045363,45.66,75315.96,0.0,-0.93018,6e-05,7.06936]
[1776690046714,45.66,75315.96,0.0,-0.93018,6e-05,7.06936]
[1776690046722,45.66,75316.46,0.0,-0.93015,6e-05,7.0718]
[1776690047378,45.66,75320.47,0.0,-0.92993,6e-05,7.0898]
[1776690050400,45.66,75315.81,0.0,-0.93018,6e-05,7.06973]
[1776690055435,45.66,75316.29,0.0,-0.93014,6e-05,7.07296]
[1776690057449,45.67,75313.86,0.0,-0.93027,6e-05,7.06263]
[1776690061478,45.67,75310.5,0.0,-0.93044,6e-05,7.04867]
[1776690062485,45.67,75304.89,0.0,-0.93075,6e-05,7.02382]
[1776690064499,45.67,75299.78,0.0,-0.93104,6e-05,7.00122]
[1776690066513,45.67,75296.51,0.0,-0.93122,5e-05,6.98683]
[1776690068527,45.67,75289.14,0.0,-0.93162,5e-05,6.95448]
[1776690069534,45.67,75292.41,0.0,-0.93144,5e-05,6.9689]
[1776690076585,45.67,75292.48,0.0,-0.93143,5e-05,6.96954]
[1776690081620,45.67,75290.96,0.0,-0.93151,5e-05,6.96316]
[1776690082626,45.67,75288.43,0.0,-0.93165,5e-05,6.95211]
[1776690084641,45.67,75292.1,0.0,-0.93145,5e-05,6.96837]
[1776690088668,45.67,75295.23,0.0,-0.93127,5e-05,6.98233]
[1776690090682,45.67,75297.73,0.0,-0.93113,6e-05,6.99338]
[1776690092697,45.67,75300.88,0.0,-0.931,6e-05,7.00288]
[1776690093704,45.67,75296.59,0.0,-0.93124,5e-05,6.984]
[1776690096724,45.67,75293.45,0.0,-0.93141,5e-05,6.97027]
[1776690097732,45.67,75284.61,0.0,-0.93189,5e-05,6.93154]
[1776690098738,45.67,75283.41,0.0,-0.93195,5e-05,6.9264]
[1776690103774,45.67,75285.53,0.0,-0.93183,5e-05,6.93627]
[1776690105788,45.68,75278.89,0.0,-0.93219,5e-05,6.90741]
[1776690107802,45.68,75273.21,0.0,-0.9325,5e-05,6.88288]
[1776690108808,45.68,75270.73,0.0,-0.93263,5e-05,6.87225]
[1776690113844,45.68,75275.23,0.0,-0.93237,5e-05,6.89289]
[1776690117871,45.68,75277.58,0.0,-0.93223,5e-05,6.90382]
[1776690118879,45.68,75281.54,0.0,-0.93202,5e-05,6.9213]
[1776690120895,45.68,75279.11,0.0,-0.93215,5e-05,6.91092]
[1776690121900,45.68,75271.09,0.0,-0.93258,5e-05,6.87604]
[1776690122907,45.68,75276.28,0.0,-0.9323,5e-05,6.89889]
[1776690125929,45.68,75271.03,0.0,-0.93257,5e-05,6.87646]
[1776690127943,45.69,75273.49,0.0,-0.93244,5e-05,6.88757]
[1776690129956,45.69,75269.63,0.0,-0.93264,5e-05,6.87109]
[1776690131971,45.69,75264.4,0.0,-0.93292,5e-05,6.84873]
[1776690132977,45.69,75262.09,0.0,-0.93304,5e-05,6.83852]
[1776690134969,45.69,75260.94,0.0,-0.93311,5e-05,6.83338]
[1776690135021,45.69,75260.94,0.0,-0.93311,5e-05,6.83338]
[1776690135190,45.69,75261.68,0.0,-0.93307,5e-05,6.83646]
[1776690135999,45.69,75258.89,0.0,-0.93322,5e-05,6.8242]
[1776690139020,45.69,75263.94,0.0,-0.93296,5e-05,6.84577]
[1776690140027,45.69,75267.71,0.0,-0.93275,5e-05,6.86242]
[1776690141034,45.69,75270.33,0.0,-0.9326,5e-05,6.87405]
[1776690146069,45.69,75269.71,0.0,-0.93263,5e-05,6.8723]
[1776690151104,45.69,75270.91,0.0,-0.93259,5e-05,6.87413]
[1776690152111,45.69,75261.71,0.0,-0.93308,5e-05,6.83428]
[1776690153119,45.69,75256.0,0.0,-0.93339,5e-05,6.80935]
[1776690158153,45.69,75256.43,0.0,-0.93337,5e-05,6.81073]
[1776690159161,45.69,75250.55,0.0,-0.93369,5e-05,6.78516]
[1776690164196,45.69,75251.76,0.0,-0.93363,5e-05,6.79012]
[1776690165203,45.69,75248.81,0.0,-0.93379,5e-05,6.7773]
[1776690170238,45.69,75248.65,0.0,-0.9338,5e-05,6.7765]
[1776690174272,45.69,75245.83,0.0,-0.93395,5e-05,6.76424]
[1776690175278,45.69,75236.39,0.0,-0.93445,5e-05,6.72349]
[1776690177292,45.69,75234.76,0.0,-0.93454,5e-05,6.71652]
[1776690179306,45.69,75229.89,0.0,-0.93479,5e-05,6.6957]
[1776690180313,45.69,75227.36,0.0,-0.93492,5e-05,6.6849]
[1776690182075,45.69,75221.0,0.0,-0.93526,5e-05,6.65783]
[1776690187362,45.69,75222.3,0.0,-0.93518,5e-05,6.66427]
[1776690188374,45.69,75219.78,0.0,-0.93531,5e-05,6.65348]
[1776690189380,45.69,75208.03,0.0,-0.93592,5e-05,6.60359]
[1776690190387,45.69,75204.54,0.0,-0.9361,5e-05,6.58873]
[1776690191394,45.7,75203.84,0.0,-0.93613,5e-05,6.58625]
[1776690197436,45.7,75204.33,0.0,-0.93609,5e-05,6.58989]
[1776690199450,45.7,75206.62,0.0,-0.93596,5e-05,6.60014]
[1776690203477,45.7,75202.77,0.0,-0.93615,5e-05,6.58466]
[1776690205492,45.71,75197.14,0.0,-0.93644,5e-05,6.56124]
[1776690207505,45.71,75199.86,0.0,-0.93629,5e-05,6.57339]
[1776690208896,45.71,75203.39,0.0,-0.9361,5e-05,6.58868]
[1776690209520,45.71,75206.26,0.0,-0.93595,5e-05,6.60115]
[1776690212541,45.71,75208.59,0.0,-0.93586,5e-05,6.60747]
[1776690213548,45.71,75202.55,0.0,-0.93617,5e-05,6.58198]
[1776690214555,45.71,75199.95,0.0,-0.9363,5e-05,6.57119]
[1776690218583,45.72,75202.51,0.0,-0.93615,5e-05,6.58321]
[1776690223618,45.72,75204.74,0.0,-0.93602,5e-05,6.594]
[1776690224625,45.72,75208.74,0.0,-0.93581,5e-05,6.61129]
[1776690225632,45.72,75213.58,0.0,-0.93555,5e-05,6.63217]
[1776690226639,45.72,75217.96,0.0,-0.93532,5e-05,6.65108]
[1776690227646,45.72,75220.13,0.0,-0.93521,5e-05,6.6605]
[1776690231674,45.72,75227.31,0.0,-0.93482,5e-05,6.69173]
[1776690232681,45.72,75231.41,0.0,-0.93461,5e-05,6.70941]
[1776690237716,45.72,75231.27,0.0,-0.93461,5e-05,6.709]
[1776690241746,45.72,75223.15,0.0,-0.93504,5e-05,6.67432]
[1776690242753,45.72,75216.39,0.0,-0.93539,5e-05,6.64548]
[1776690243759,45.73,75213.84,0.0,-0.93552,5e-05,6.63472]
[1776690244767,45.73,75217.33,0.0,-0.93534,5e-05,6.6498]
[1776690245775,45.73,75214.33,0.0,-0.93549,5e-05,6.63712]
[1776690247789,45.73,75207.57,0.0,-0.93584,5e-05,6.60859]
[1776690250812,45.73,75212.6,0.0,-0.93557,5e-05,6.63066]
[1776690251818,45.73,75219.05,0.0,-0.93523,5e-05,6.6584]
[1776690254840,45.73,75220.29,0.0,-0.93516,5e-05,6.66414]
[1776690259875,45.73,75220.38,0.0,-0.93515,5e-05,6.66529]
[1776690264910,45.74,75225.51,0.0,-0.93487,5e-05,6.68807]
[1776690269944,45.74,75225.75,0.0,-0.93485,5e-05,6.68973]
[1776690271959,45.74,75229.55,0.0,-0.93468,5e-05,6.70197]
[1776690272966,45.74,75231.86,0.0,-0.93456,5e-05,6.71201]
[1776690276994,45.74,75228.99,0.0,-0.9347,5e-05,6.70006]
[1776690278001,45.74,75222.7,0.0,-0.93503,5e-05,6.67319]
[1776690280016,45.74,75218.96,0.0,-0.93523,5e-05,6.65748]
[1776690282030,45.74,75216.17,0.0,-0.93537,5e-05,6.64592]
[1776690284044,45.74,75220.6,0.0,-0.93513,5e-05,6.66526]
[1776690285051,45.74,75225.57,0.0,-0.93487,5e-05,6.68672]
[1776690286057,45.74,75228.82,0.0,-0.93469,5e-05,6.70081]
[1776690291093,45.75,75229.26,0.0,-0.93466,5e-05,6.70323]
[1776690296128,45.75,75228.9,0.0,-0.93468,5e-05,6.70228]
[1776690298142,45.75,75233.55,0.0,-0.93443,5e-05,6.72251]
[1776690301180,45.75,75235.76,0.0,-0.93431,5e-05,6.73229]
[1776690306217,45.75,75229.35,0.0,-0.93464,5e-05,6.70503]
[1776690307224,45.75,75222.14,0.0,-0.93502,5e-05,6.6742]
[1776690312259,45.75,75226.02,0.0,-0.93481,5e-05,6.69154]
[1776690315280,45.75,75221.71,0.0,-0.93503,5e-05,6.6734]
[1776690320315,45.75,75225.7,0.0,-0.93481,5e-05,6.69128]
[1776690321322,45.76,75228.06,0.0,-0.93468,5e-05,6.70153]
[1776690322329,45.76,75230.74,0.0,-0.93454,5e-05,6.71314]
[1776690327364,45.76,75231.87,0.0,-0.93448,5e-05,6.71836]
[1776690329377,45.76,75234.89,0.0,-0.93431,5e-05,6.73149]
[1776690334413,45.76,75232.06,0.0,-0.9345,5e-05,6.7152]
[1776690340455,45.76,75232.34,0.0,-0.93448,5e-05,6.71671]
[1776690346500,45.76,75231.94,0.0,-0.9345,5e-05,6.71527]
[1776690351534,45.76,75233.13,0.0,-0.93443,5e-05,6.72061]
[1776690356570,45.76,75234.7,0.0,-0.93435,5e-05,6.72743]
[1776690359591,45.76,75242.39,0.0,-0.93394,5e-05,6.76059]
[1776690360599,45.76,75244.04,0.0,-0.93385,5e-05,6.76767]
[1776690361606,45.76,75251.24,0.0,-0.93346,5e-05,6.79913]
[1776690363620,45.76,75260.4,0.0,-0.93297,5e-05,6.83903]
[1776690364626,45.76,75261.99,0.0,-0.93288,5e-05,6.84616]
[1776690369661,45.77,75265.38,0.0,-0.93268,5e-05,6.86205]
[1776690371129,45.77,75267.84,0.0,-0.93255,5e-05,6.87297]
[1776690372176,45.77,75271.83,0.0,-0.93233,5e-05,6.89055]
[1776690377718,45.77,75259.58,0.0,-0.93298,5e-05,6.83785]
[1776690378725,45.77,75257.19,0.0,-0.93311,5e-05,6.82735]
[1776690380739,45.77,75263.22,0.0,-0.93279,5e-05,6.8533]
[1776690381746,45.77,75268.19,0.0,-0.93252,5e-05,6.87477]
[1776690383759,45.77,75271.55,0.0,-0.93235,5e-05,6.88902]
[1776690384766,45.77,75274.16,0.0,-0.9322,5e-05,6.9006]
[1776690388795,45.77,75277.28,0.0,-0.93203,5e-05,6.91488]
[1776690391816,45.77,75272.26,0.0,-0.93233,5e-05,6.88907]
[1776690394836,45.77,75275.0,0.0,-0.93218,5e-05,6.90082]
[1776690400884,45.77,75273.13,0.0,-0.9323,5e-05,6.89145]
[1776690403905,45.76,75269.49,0.0,-0.93251,5e-05,6.87503]
[1776690404912,45.76,75262.81,0.0,-0.93287,5e-05,6.84578]
[1776690407932,45.76,75263.01,0.0,-0.93286,5e-05,6.84627]
[1776690413975,45.76,75259.37,0.0,-0.93307,5e-05,6.82978]
[1776690415989,45.76,75257.11,0.0,-0.93319,5e-05,6.8198]
[1776690421029,45.76,75257.43,0.0,-0.93318,5e-05,6.82077]
[1776690425064,45.76,75268.45,0.0,-0.93259,5e-05,6.8683]
[1776690426070,45.76,75274.6,0.0,-0.93226,5e-05,6.89495]
[1776690428085,45.76,75276.8,0.0,-0.93214,5e-05,6.90413]
[1776690431107,45.75,75271.99,0.0,-0.93241,5e-05,6.88247]
[1776690432114,45.75,75269.38,0.0,-0.93256,5e-05,6.87091]
[1776690437149,45.75,75267.41,0.0,-0.93268,5e-05,6.86145]
[1776690439163,45.75,75264.01,0.0,-0.93286,5e-05,6.84627]
[1776690441178,45.75,75257.86,0.0,-0.9332,5e-05,6.81917]
[1776690442185,45.75,75254.25,0.0,-0.9334,5e-05,6.80337]
[1776690443192,45.75,75251.57,0.0,-0.93354,5e-05,6.79167]
[1776690448230,45.75,75246.12,0.0,-0.93384,5e-05,6.76774]
[1776690450243,45.75,75239.68,0.0,-0.93418,5e-05,6.73989]
[1776690455279,45.75,75238.56,0.0,-0.93428,5e-05,6.73076]
[1776690459314,45.75,75217.74,0.0,-0.93538,5e-05,6.6415]
[1776690460319,45.75,75208.0,0.0,-0.93588,5e-05,6.6001]
[1776690461326,45.75,75208.75,0.0,-0.93584,5e-05,6.60351]
[1776690463340,45.75,75206.31,0.0,-0.93596,5e-05,6.59354]
[1776690464347,45.75,75203.78,0.0,-0.93609,5e-05,6.583]
[1776690465210,45.75,75203.78,0.0,-0.93609,5e-05,6.583]
[1776690465354,45.75,75204.12,0.0,-0.93607,5e-05,6.58468]
[1776690467211,45.75,75203.83,0.0,-0.93608,5e-05,6.58368]
[1776690467367,45.75,75204.34,0.0,-0.93606,5e-05,6.58608]
[1776690469382,45.75,75198.52,0.0,-0.93635,5e-05,6.56182]
[1776690470388,45.75,75196.17,0.0,-0.93647,5e-05,6.55211]
[1776690476431,45.76,75197.28,0.0,-0.93639,5e-05,6.55829]
[1776690481466,45.76,75196.76,0.0,-0.93641,5e-05,6.55723]
[1776690486505,45.76,75197.91,0.0,-0.93633,5e-05,6.56322]
[1776690490532,45.77,75189.52,0.0,-0.93675,5e-05,6.52868]
[1776690491540,45.77,75185.46,0.0,-0.93696,5e-05,6.51174]
[1776690492547,45.77,75183.65,0.0,-0.93705,5e-05,6.50438]
[1776690495567,45.77,75183.58,0.0,-0.93704,5e-05,6.50513]
[1776690501610,45.78,75182.29,0.0,-0.93708,5e-05,6.50172]
[1776690503624,45.78,75180.09,0.0,-0.93719,5e-05,6.49311]
[1776690508660,45.79,75178.07,0.0,-0.93727,5e-05,6.48636]
[1776690512687,45.79,75173.98,0.0,-0.9375,5e-05,6.46636]
[1776690513694,45.79,75162.64,0.0,-0.93807,5e-05,6.41914]
[1776690514702,45.79,75157.59,0.0,-0.93832,5e-05,6.39841]
[1776690515949,45.79,75157.59,0.0,-0.93832,5e-05,6.39841]
[1776690515965,45.79,75157.59,0.0,-0.93832,5e-05,6.39841]
[1776690516196,45.79,75157.59,0.0,-0.93832,5e-05,6.39841]
[1776690516272,45.8,75156.0,0.0,-0.93839,5e-05,6.39275]
[1776690517640,45.8,75156.1,0.0,-0.93838,5e-05,6.39369]
[1776690518410,45.8,75156.1,0.0,-0.93838,5e-05,6.39369]
[1776690518429,45.8,75178.13,0.0,-0.93725,5e-05,6.48664]
[1776690518730,45.8,75209.03,0.0,-0.93565,5e-05,6.61758]
[1776690519769,45.8,75231.22,0.0,-0.93448,5e-05,6.71322]
[1776690521344,45.8,75231.22,0.0,-0.93448,5e-05,6.71322]
[1776690521361,45.8,75250.86,0.0,-0.93342,5e-05,6.79844]
[1776690521769,45.8,75243.44,0.0,-0.93382,5e-05,6.76638]
[1776690522772,45.8,75231.53,0.0,-0.93445,5e-05,6.71504]
[1776690523785,45.8,75240.02,0.0,-0.934,5e-05,6.75156]
[1776690524890,45.8,75240.02,0.0,-0.934,5e-05,6.75156]
[1776690525008,45.8,75267.33,0.0,-0.93253,5e-05,6.86988]
[1776690525980,45.8,75267.33,0.0,-0.93253,5e-05,6.86988]
[1776690526020,45.8,75327.05,0.0,-0.92924,6e-05,7.13239]
[1776690526929,45.8,75351.44,0.0,-0.92787,6e-05,7.24113]
[1776690528634,45.8,75341.47,0.0,-0.92843,6e-05,7.19633]
[1776690528828,45.8,75323.17,0.0,-0.92947,6e-05,7.11424]
[1776690530604,45.8,75323.17,0.0,-0.92947,6e-05,7.11424]
[1776690529834,45.8,75324.8,0.0,-0.92938,6e-05,7.12168]
[1776690530760,45.8,75324.8,0.0,-0.92938,6e-05,7.12168]
[1776690531537,45.8,75324.8,0.0,-0.92938,6e-05,7.12168]
[1776690530845,45.8,75342.13,0.0,-0.9284,6e-05,7.19934]
[1776690531951,45.8,75342.13,0.0,-0.9284,6e-05,7.19934]
[1776690532081,45.8,75365.28,0.0,-0.92708,6e-05,7.30304]
[1776690532874,45.8,75365.24,0.0,-0.92707,6e-05,7.30328]
[1776690534454,45.8,75365.24,0.0,-0.92707,6e-05,7.30328]
[1776690534497,45.8,75365.46,0.0,-0.92706,6e-05,7.30442]
[1776690535069,45.8,75365.46,0.0,-0.92706,6e-05,7.30442]
[1776690535147,45.8,75369.58,0.0,-0.92682,6e-05,7.32296]
[1776690535882,45.8,75373.59,0.0,-0.92659,6e-05,7.34089]
[1776690536895,45.8,75357.2,0.0,-0.92754,6e-05,7.26702]
[1776690538548,45.8,75357.2,0.0,-0.92754,6e-05,7.26702]
[1776690538604,45.8,75341.02,0.0,-0.92845,6e-05,7.19476]
[1776690539466,45.8,75341.02,0.0,-0.92845,6e-05,7.19476]
[1776690539560,45.8,75334.59,0.0,-0.92881,6e-05,7.16653]
[1776690539918,45.8,75299.74,0.0,-0.93076,6e-05,7.01233]
[1776690540928,45.8,75301.02,0.0,-0.93068,6e-05,7.01823]
[1776690542081,45.81,75305.31,0.0,-0.93044,6e-05,7.03739]
[1776690543208,45.81,75305.31,0.0,-0.93044,6e-05,7.03739]
[1776690543278,45.81,75320.26,0.0,-0.92961,6e-05,7.10338]
[1776690543956,45.8,75329.83,0.0,-0.92908,6e-05,7.14566]
[1776690545298,45.8,75329.83,0.0,-0.92908,6e-05,7.14566]
[1776690545402,45.8,75332.45,0.0,-0.92893,6e-05,7.15706]
[1776690545698,45.8,75332.45,0.0,-0.92893,6e-05,7.15706]
[1776690545976,45.8,75350.57,0.0,-0.92791,6e-05,7.23764]
[1776690546985,45.8,75368.27,0.0,-0.9269,6e-05,7.31708]
[1776690547988,45.8,75369.68,0.0,-0.92682,6e-05,7.32331]
[1776690549415,45.8,75369.68,0.0,-0.92682,6e-05,7.32331]
[1776690549476,45.8,75369.51,0.0,-0.92683,6e-05,7.32242]
[1776690551472,45.8,75367.21,0.0,-0.92696,6e-05,7.31195]
[1776690551510,45.8,75364.22,0.0,-0.92714,6e-05,7.2984]
[1776690552024,45.8,75356.26,0.0,-0.92759,6e-05,7.26258]
[1776690553439,45.8,75356.26,0.0,-0.92759,6e-05,7.26258]
[1776690553451,45.8,75354.88,0.0,-0.92767,6e-05,7.25637]
[1776690554031,45.8,75361.63,0.0,-0.92729,6e-05,7.28664]
[1776690555038,45.8,75365.22,0.0,-0.92708,6e-05,7.30271]
[1776690557052,45.8,75369.59,0.0,-0.92683,6e-05,7.32221]
[1776690558059,45.8,75375.31,0.0,-0.9265,6e-05,7.34788]
[1776690560235,45.8,75372.21,0.0,-0.92669,6e-05,7.33359]
[1776690561080,45.8,75363.2,0.0,-0.92721,6e-05,7.29292]
[1776690562214,45.8,75363.2,0.0,-0.92721,6e-05,7.29292]
[1776690562318,45.8,75349.66,0.0,-0.92798,6e-05,7.23215]
[1776690563093,45.8,75338.07,0.0,-0.92864,6e-05,7.18002]
[1776690564101,45.8,75325.68,0.0,-0.92934,6e-05,7.12463]
[1776690564955,45.8,75325.68,0.0,-0.92934,6e-05,7.12463]
[1776690565108,45.8,75323.91,0.0,-0.92944,6e-05,7.11656]
[1776690566206,45.8,75323.91,0.0,-0.92944,6e-05,7.11656]
[1776690566301,45.8,75329.69,0.0,-0.92912,6e-05,7.14202]
[1776690568133,45.79,75335.19,0.0,-0.92882,6e-05,7.16599]
[1776690570147,45.8,75337.63,0.0,-0.92868,6e-05,7.17704]
[1776690572161,45.79,75332.23,0.0,-0.92903,6e-05,7.14792]
[1776690574183,45.79,75312.87,0.0,-0.93012,6e-05,7.06155]
[1776690575190,45.79,75310.33,0.0,-0.93026,6e-05,7.05015]
[1776690579218,45.79,75319.16,0.0,-0.92979,6e-05,7.08815]
[1776690580225,45.79,75327.86,0.0,-0.9293,6e-05,7.12647]
[1776690581232,45.79,75323.92,0.0,-0.92953,6e-05,7.10869]
[1776690586266,45.78,75326.94,0.0,-0.92938,6e-05,7.1207]
[1776690591347,45.78,75320.7,0.0,-0.92975,6e-05,7.09148]
[1776690592349,45.78,75310.01,0.0,-0.93034,6e-05,7.04396]
[1776690593356,45.78,75308.67,0.0,-0.93042,6e-05,7.03786]
[1776690598392,45.77,75307.98,0.0,-0.93048,6e-05,7.03357]
[1776690600406,45.77,75312.08,0.0,-0.93025,6e-05,7.05129]
[1776690601413,45.77,75326.25,0.0,-0.92946,6e-05,7.11381]
[1776690602420,45.77,75328.84,0.0,-0.92932,6e-05,7.12504]
[1776690604438,45.77,75318.97,0.0,-0.92988,6e-05,7.08071]
[1776690605445,45.77,75316.9,0.0,-0.93,6e-05,7.0713]
[1776690610682,45.77,75315.24,0.0,-0.9301,6e-05,7.06305]
[1776690610734,45.76,75315.5,0.0,-0.93009,6e-05,7.06398]
[1776690610939,45.76,75315.5,0.0,-0.93009,6e-05,7.06398]
[1776690611040,45.76,75315.5,0.0,-0.9301,6e-05,7.06375]
[1776690612494,45.76,75318.95,0.0,-0.92991,6e-05,7.07878]
[1776690614514,45.76,75315.75,0.0,-0.93009,6e-05,7.06412]
[1776690616528,45.76,75304.04,0.0,-0.93075,6e-05,7.0117]
[1776690617535,45.76,75297.65,0.0,-0.93111,6e-05,6.98312]
[1776690620559,45.75,75285.5,0.0,-0.93179,5e-05,6.92856]
[1776690621566,45.75,75280.99,0.0,-0.93204,5e-05,6.90851]
[1776690624587,45.75,75285.88,0.0,-0.93179,5e-05,6.92898]
[1776690628208,45.75,75288.14,0.0,-0.93168,5e-05,6.93789]
[1776690628233,45.75,75288.14,0.0,-0.93168,5e-05,6.93789]
[1776690628438,45.75,75288.14,0.0,-0.93168,5e-05,6.93789]
[1776690628615,45.75,75286.5,0.0,-0.93177,5e-05,6.93038]
[1776690630629,45.75,75276.87,0.0,-0.9323,5e-05,6.88767]
[1776690631636,45.74,75274.81,0.0,-0.93246,5e-05,6.87405]
[1776690634517,45.74,75274.48,0.0,-0.93248,5e-05,6.87216]
[1776690634558,45.74,75274.48,0.0,-0.93248,5e-05,6.87216]
[1776690634697,45.74,75274.48,0.0,-0.93248,5e-05,6.87216]
[1776690634657,45.74,75274.38,0.0,-0.93249,5e-05,6.8715]
[1776690639692,45.74,75275.57,0.0,-0.93244,5e-05,6.87555]
[1776690642713,45.74,75275.35,0.0,-0.93246,5e-05,6.87389]
[1776690644146,45.74,75275.57,0.0,-0.93245,5e-05,6.87462]
[1776690644194,45.74,75275.57,0.0,-0.93245,5e-05,6.87462]
[1776690644727,45.74,75274.96,0.0,-0.93249,5e-05,6.87173]
[1776690647572,45.74,75274.71,0.0,-0.9325,5e-05,6.87041]
[1776690647703,45.74,75274.71,0.0,-0.9325,5e-05,6.87041]
[1776690647748,45.73,75278.31,0.0,-0.93231,5e-05,6.88565]
[1776690652784,45.73,75286.68,0.0,-0.93187,5e-05,6.92105]
[1776690654357,45.73,75286.68,0.0,-0.93187,5e-05,6.92105]
[1776690654405,45.73,75286.68,0.0,-0.93187,5e-05,6.92105]
[1776690654438,45.73,75286.68,0.0,-0.93187,5e-05,6.92105]
[1776690654455,45.73,75289.38,0.0,-0.93173,5e-05,6.93233]
[1776690657819,45.73,75285.74,0.0,-0.93194,5e-05,6.9155]
[1776690659972,45.72,75284.85,0.0,-0.932,5e-05,6.91104]
[1776690660024,45.72,75284.85,0.0,-0.932,5e-05,6.91104]
[1776690660186,45.72,75284.85,0.0,-0.932,5e-05,6.91104]
[1776690660251,45.72,75284.82,0.0,-0.932,5e-05,6.91064]
[1776690664603,45.72,75285.39,0.0,-0.93198,5e-05,6.9126]
[1776690664725,45.72,75285.39,0.0,-0.93198,5e-05,6.9126]
[1776690667013,45.72,75280.44,0.0,-0.93226,5e-05,6.89017]
[1776690667316,45.72,75280.44,0.0,-0.93226,5e-05,6.89017]
[1776690667417,45.72,75281.3,0.0,-0.93222,5e-05,6.89347]
[1776690668372,45.72,75281.3,0.0,-0.93222,5e-05,6.89347]
[1776690668903,45.72,75275.49,0.0,-0.93254,5e-05,6.8679]
[1776690670917,45.72,75269.17,0.0,-0.93288,5e-05,6.84]
[1776690672931,45.72,75265.48,0.0,-0.93309,5e-05,6.82364]
[1776690674130,45.72,75265.48,0.0,-0.93309,5e-05,6.82364]
[1776690674176,45.72,75265.48,0.0,-0.93309,5e-05,6.82364]
[1776690674192,45.72,75265.48,0.0,-0.93309,5e-05,6.82364]
[1776690674256,45.72,75264.36,0.0,-0.93315,5e-05,6.81851]
[1776690678035,45.71,75269.26,0.0,-0.93289,5e-05,6.83929]
[1776690679251,45.71,75269.26,0.0,-0.93289,5e-05,6.83929]
[1776690679257,45.71,75269.26,0.0,-0.93289,5e-05,6.83929]
[1776690679440,45.71,75269.26,0.0,-0.93289,5e-05,6.83929]
[1776690679747,45.71,75269.26,0.0,-0.93289,5e-05,6.83929]
[1776690679789,45.71,75269.13,0.0,-0.9329,5e-05,6.83856]
[1776690679799,45.71,75269.13,0.0,-0.9329,5e-05,6.83856]
[1776690679936,45.71,75269.13,0.0,-0.9329,5e-05,6.83856]
[1776690682069,45.71,75274.59,0.0,-0.93261,5e-05,6.8618]
[1776690686097,45.71,75283.01,0.0,-0.93216,5e-05,6.89773]
[1776690687104,45.71,75285.85,0.0,-0.93201,5e-05,6.90988]
[1776690689225,45.71,75285.85,0.0,-0.93201,5e-05,6.90988]
[1776690689438,45.71,75285.85,0.0,-0.93201,5e-05,6.90988]
[1776690689449,45.71,75285.85,0.0,-0.93201,5e-05,6.90988]
[1776690689623,45.71,75285.85,0.0,-0.93201,5e-05,6.90988]
[1776690689677,45.71,75285.85,0.0,-0.93201,5e-05,6.90988]
[1776690689687,45.71,75285.85,0.0,-0.93201,5e-05,6.90988]
[1776690689724,45.71,75287.02,0.0,-0.93196,5e-05,6.91446]
[1776690691159,45.71,75287.02,0.0,-0.93196,5e-05,6.91446]
[1776690691203,45.71,75287.02,0.0,-0.93196,5e-05,6.91446]
[1776690691213,45.71,75302.21,0.0,-0.93117,6e-05,6.97613]
[1776690692139,45.7,75314.93,0.0,-0.93047,6e-05,7.03182]
[1776690693146,45.7,75316.58,0.0,-0.93038,6e-05,7.03866]
[1776690698181,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699166,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699198,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699211,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699402,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699446,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699510,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699562,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699691,45.7,75316.59,0.0,-0.93041,6e-05,7.03647]
[1776690699792,45.7,75317.31,0.0,-0.93038,6e-05,7.03922]
[1776690705231,45.69,75318.76,0.0,-0.93033,6e-05,7.04297]
[1776690707543,45.69,75319.04,0.0,-0.93032,6e-05,7.04377]
[1776690707699,45.69,75319.04,0.0,-0.93032,6e-05,7.04377]
[1776690707738,45.69,75319.04,0.0,-0.93032,6e-05,7.04377]
[1776690707788,45.69,75318.97,0.0,-0.93033,6e-05,7.04302]
[1776690707974,45.69,75318.97,0.0,-0.93033,6e-05,7.04302]
[1776690708027,45.69,75318.97,0.0,-0.93033,6e-05,7.04302]
[1776690708191,45.69,75318.97,0.0,-0.93033,6e-05,7.04302]
[1776690708319,45.69,75318.97,0.0,-0.93033,6e-05,7.04302]
[1776690708436,45.69,75318.97,0.0,-0.93033,6e-05,7.04302]
[1776690708537,45.68,75318.43,0.0,-0.93037,6e-05,7.0402]
[1776690710266,45.68,75333.18,0.0,-0.92955,6e-05,7.10502]
[1776690711272,45.68,75339.0,0.0,-0.92923,6e-05,7.1307]
[1776690713310,45.68,75330.27,0.0,-0.92972,6e-05,7.09139]
[1776690714300,45.68,75326.76,0.0,-0.92992,6e-05,7.07563]
[1776690716314,45.68,75331.52,0.0,-0.92966,6e-05,7.09642]
[1776690718328,45.68,75337.07,0.0,-0.92935,6e-05,7.12068]
[1776690720771,45.68,75335.97,0.0,-0.92942,6e-05,7.11554]
[1776690720814,45.68,75335.97,0.0,-0.92942,6e-05,7.11554]
[1776690720937,45.68,75334.52,0.0,-0.9295,6e-05,7.10886]
[1776690720953,45.68,75334.52,0.0,-0.9295,6e-05,7.10886]
[1776690720998,45.68,75334.52,0.0,-0.9295,6e-05,7.10886]
[1776690721193,45.68,75334.52,0.0,-0.9295,6e-05,7.10886]
[1776690721349,45.68,75334.5,0.0,-0.92951,6e-05,7.10854]
[1776690723363,45.67,75338.04,0.0,-0.92931,6e-05,7.12382]
[1776690724370,45.67,75331.36,0.0,-0.92969,6e-05,7.09387]
[1776690725377,45.67,75325.47,0.0,-0.93002,6e-05,7.06753]
[1776690730412,45.67,75324.04,0.0,-0.93011,6e-05,7.0604]
[1776690733433,45.67,75316.61,0.0,-0.93053,6e-05,7.02705]
[1776690734440,45.67,75310.18,0.0,-0.9309,6e-05,6.99824]
[1776690735447,45.67,75300.51,0.0,-0.93143,5e-05,6.95529]
[1776690736455,45.67,75297.3,0.0,-0.93161,5e-05,6.94086]
[1776690740483,45.66,75305.42,0.0,-0.93118,6e-05,6.97531]
[1776690741489,45.66,75300.92,0.0,-0.93144,5e-05,6.95518]
[1776690742757,45.66,75300.92,0.0,-0.93144,5e-05,6.95518]
[1776690742801,45.66,75300.92,0.0,-0.93144,5e-05,6.95518]
[1776690742856,45.66,75299.28,0.0,-0.93153,5e-05,6.94765]
[1776690742941,45.66,75299.28,0.0,-0.93153,5e-05,6.94765]
[1776690743313,45.66,75299.28,0.0,-0.93153,5e-05,6.94765]
[1776690743362,45.66,75299.28,0.0,-0.93153,5e-05,6.94765]
[1776690743435,45.66,75299.28,0.0,-0.93153,5e-05,6.94765]
[1776690747909,45.66,75299.48,0.0,-0.93154,5e-05,6.94706]
[1776690747941,45.66,75299.48,0.0,-0.93154,5e-05,6.94706]
[1776690747953,45.66,75299.48,0.0,-0.93154,5e-05,6.94706]
[1776690748243,45.66,75299.48,0.0,-0.93154,5e-05,6.94706]
[1776690748291,45.66,75299.48,0.0,-0.93154,5e-05,6.94706]
[1776690748438,45.66,75299.48,0.0,-0.93154,5e-05,6.94706]
[1776690748713,45.66,75299.48,0.0,-0.93154,5e-05,6.94706]
[1776690748729,45.65,75303.71,0.0,-0.93131,6e-05,6.96535]
[1776690748935,45.65,75303.71,0.0,-0.93131,6e-05,6.96535]
[1776690753196,45.65,75302.22,0.0,-0.93145,5e-05,6.95307]
[1776690753214,45.65,75302.22,0.0,-0.93145,5e-05,6.95307]
[1776690753439,45.65,75302.22,0.0,-0.93145,5e-05,6.95307]
[1776690753476,45.65,75302.22,0.0,-0.93145,5e-05,6.95307]
[1776690753519,45.65,75302.22,0.0,-0.93145,5e-05,6.95307]
[1776690753689,45.65,75302.22,0.0,-0.93145,5e-05,6.95307]
[1776690753704,45.65,75301.83,0.0,-0.93147,5e-05,6.95105]
[1776690756594,45.65,75287.51,0.0,-0.93227,5e-05,6.88739]
[1776690757601,45.65,75274.78,0.0,-0.93296,5e-05,6.83166]
[1776690758608,45.65,75272.86,0.0,-0.93307,5e-05,6.82319]
[1776690762170,45.65,75272.29,0.0,-0.9331,5e-05,6.8204]
[1776690762193,45.65,75272.29,0.0,-0.9331,5e-05,6.8204]
[1776690762636,45.65,75272.49,0.0,-0.93309,5e-05,6.82116]
[1776690762916,45.65,75272.49,0.0,-0.93309,5e-05,6.82116]
[1776690762940,45.65,75272.49,0.0,-0.93309,5e-05,6.82116]
[1776690762963,45.65,75272.49,0.0,-0.93309,5e-05,6.82116]
[1776690768678,45.64,75272.88,0.0,-0.93308,5e-05,6.82217]
[1776690769861,45.64,75272.88,0.0,-0.93308,5e-05,6.82217]
[1776690769936,45.64,75272.2,0.0,-0.93312,5e-05,6.81909]
[1776690775726,45.64,75270.62,0.0,-0.93321,5e-05,6.81159]
[1776690776577,45.64,75270.62,0.0,-0.93321,5e-05,6.81159]
[1776690776629,45.64,75270.62,0.0,-0.93321,5e-05,6.81159]
[1776690776700,45.64,75270.62,0.0,-0.93321,5e-05,6.81159]
[1776690776735,45.64,75270.14,0.0,-0.93324,5e-05,6.80941]
[1776690776970,45.64,75270.14,0.0,-0.93324,5e-05,6.80941]
[1776690777013,45.64,75270.14,0.0,-0.93324,5e-05,6.80941]
[1776690777192,45.64,75270.14,0.0,-0.93324,5e-05,6.80941]
[1776690778749,45.64,75262.58,0.0,-0.93365,5e-05,6.77641]
[1776690780763,45.64,75255.36,0.0,-0.93403,5e-05,6.74509]
[1776690781772,45.64,75244.04,0.0,-0.93464,5e-05,6.69584]
[1776690782437,45.64,75244.04,0.0,-0.93464,5e-05,6.69584]
[1776690782777,45.64,75241.27,0.0,-0.93479,5e-05,6.68358]
[1776690783784,45.64,75246.26,0.0,-0.93453,5e-05,6.70474]
[1776690784791,45.64,75250.98,0.0,-0.93428,5e-05,6.72517]
[1776690785798,45.64,75254.01,0.0,-0.93412,5e-05,6.7383]
[1776690788820,45.64,75250.12,0.0,-0.93432,5e-05,6.72159]
[1776690790108,45.64,75252.61,0.0,-0.93419,5e-05,6.73239]
[1776690790160,45.64,75252.61,0.0,-0.93419,5e-05,6.73239]
[1776690790197,45.64,75252.61,0.0,-0.93419,5e-05,6.73239]
[1776690790861,45.64,75252.61,0.0,-0.93419,5e-05,6.73239]
[1776690790834,45.64,75254.73,0.0,-0.93408,5e-05,6.74158]
[1776690790937,45.64,75254.73,0.0,-0.93408,5e-05,6.74158]
[1776690791046,45.64,75254.73,0.0,-0.93408,5e-05,6.74158]
[1776690791247,45.64,75254.73,0.0,-0.93408,5e-05,6.74158]
[1776690791441,45.64,75254.73,0.0,-0.93408,5e-05,6.74158]
[1776690795969,45.64,75252.01,0.0,-0.93422,5e-05,6.72992]
[1776690796011,45.64,75252.01,0.0,-0.93422,5e-05,6.72992]
[1776690796195,45.64,75252.01,0.0,-0.93422,5e-05,6.72992]
[1776690796705,45.64,75252.01,0.0,-0.93422,5e-05,6.72992]
[1776690796754,45.64,75252.01,0.0,-0.93422,5e-05,6.72992]
[1776690796877,45.64,75251.5,0.0,-0.93425,5e-05,6.72775]
[1776690796980,45.64,75251.5,0.0,-0.93425,5e-05,6.72775]
[1776690798891,45.64,75256.0,0.0,-0.93401,5e-05,6.74725]
[1776690800905,45.64,75252.95,0.0,-0.93417,5e-05,6.73409]
[1776690801123,45.64,75252.95,0.0,-0.93417,5e-05,6.73409]
[1776690801169,45.64,75252.95,0.0,-0.93417,5e-05,6.73409]
[1776690801191,45.64,75252.95,0.0,-0.93417,5e-05,6.73409]
[1776690801692,45.64,75252.95,0.0,-0.93417,5e-05,6.73409]
[1776690801737,45.64,75252.95,0.0,-0.93417,5e-05,6.73409]
[1776690801936,45.64,75251.58,0.0,-0.93424,5e-05,6.72817]
[1776690807331,45.64,75251.26,0.0,-0.93426,5e-05,6.7269]
[1776690807345,45.64,75251.26,0.0,-0.93426,5e-05,6.7269]
[1776690807441,45.64,75251.26,0.0,-0.93426,5e-05,6.7269]
[1776690807539,45.64,75257.37,0.0,-0.93393,5e-05,6.75337]
[1776690807984,45.64,75257.37,0.0,-0.93393,5e-05,6.75337]
[1776690808039,45.64,75257.37,0.0,-0.93393,5e-05,6.75337]
[1776690808188,45.64,75257.37,0.0,-0.93393,5e-05,6.75337]
[1776690812009,45.64,75259.38,0.0,-0.93383,5e-05,6.76201]
[1776690812067,45.64,75259.38,0.0,-0.93383,5e-05,6.76201]
[1776690812189,45.64,75259.38,0.0,-0.93383,5e-05,6.76201]
[1776690812277,45.64,75267.68,0.0,-0.93342,5e-05,6.79357]
[1776690814031,45.64,75270.19,0.0,-0.93328,5e-05,6.80447]
[1776690814083,45.64,75270.19,0.0,-0.93328,5e-05,6.80447]
[1776690814201,45.64,75270.19,0.0,-0.93328,5e-05,6.80447]
[1776690814285,45.64,75270.21,0.0,-0.93329,5e-05,6.80437]
[1776690817823,45.64,75271.05,0.0,-0.93324,5e-05,6.80793]
[1776690817873,45.64,75271.05,0.0,-0.93324,5e-05,6.80793]
[1776690817935,45.64,75271.05,0.0,-0.93324,5e-05,6.80793]
[1776690817891,45.64,75273.7,0.0,-0.9331,5e-05,6.81925]
[1776690818027,45.64,75273.76,0.0,-0.9331,5e-05,6.81951]
[1776690819687,45.64,75273.76,0.0,-0.9331,5e-05,6.81951]
[1776690819731,45.64,75273.76,0.0,-0.9331,5e-05,6.81951]
[1776690819941,45.64,75273.76,0.0,-0.9331,5e-05,6.81951]
[1776690819833,45.64,75270.97,0.0,-0.93325,5e-05,6.80714]
[1776690825267,45.64,75270.61,0.0,-0.93328,5e-05,6.80512]
[1776690825319,45.64,75270.61,0.0,-0.93328,5e-05,6.80512]
[1776690825441,45.64,75270.61,0.0,-0.93328,5e-05,6.80512]
[1776690825521,45.64,75271.03,0.0,-0.93325,5e-05,6.80685]
[1776690826826,45.64,75271.03,0.0,-0.93325,5e-05,6.80685]
[1776690826878,45.64,75271.03,0.0,-0.93325,5e-05,6.80685]
[1776690826941,45.64,75271.03,0.0,-0.93325,5e-05,6.80685]
[1776690826927,45.63,75277.85,0.0,-0.93289,5e-05,6.83642]
[1776690827090,45.63,75280.57,0.0,-0.93274,5e-05,6.84827]
[1776690829105,45.63,75283.53,0.0,-0.93259,5e-05,6.86071]
[1776690830435,45.63,75283.53,0.0,-0.93259,5e-05,6.86071]
[1776690830487,45.63,75288.5,0.0,-0.93232,5e-05,6.88223]
[1776690831119,45.63,75291.91,0.0,-0.93213,5e-05,6.89694]
[1776690832126,45.63,75295.55,0.0,-0.93194,5e-05,6.91265]
[1776690834949,45.63,75296.8,0.0,-0.93187,5e-05,6.91787]
[1776690834998,45.63,75295.69,0.0,-0.93194,5e-05,6.91274]
[1776690835198,45.63,75295.69,0.0,-0.93194,5e-05,6.91274]
[1776690835455,45.63,75295.69,0.0,-0.93194,5e-05,6.91274]
[1776690835547,45.63,75295.69,0.0,-0.93194,5e-05,6.91274]
[1776690835691,45.63,75295.69,0.0,-0.93194,5e-05,6.91274]
[1776690835791,45.63,75295.93,0.0,-0.93193,5e-05,6.91354]
[1776690838168,45.63,75291.82,0.0,-0.93216,5e-05,6.89479]
[1776690839119,45.63,75291.82,0.0,-0.93216,5e-05,6.89479]
[1776690839169,45.63,75291.82,0.0,-0.93216,5e-05,6.89479]
[1776690839193,45.63,75291.82,0.0,-0.93216,5e-05,6.89479]
[1776690839220,45.63,75291.46,0.0,-0.93218,5e-05,6.893]
[1776690840016,45.63,75291.46,0.0,-0.93218,5e-05,6.893]
[1776690840102,45.63,75291.46,0.0,-0.93218,5e-05,6.893]
[1776690840191,45.63,75291.46,0.0,-0.93218,5e-05,6.893]
[1776690843858,45.62,75289.2,0.0,-0.93231,5e-05,6.88249]
[1776690843945,45.62,75289.2,0.0,-0.93231,5e-05,6.88249]
[1776690844743,45.62,75288.9,0.0,-0.93233,5e-05,6.88098]
[1776690844868,45.62,75288.9,0.0,-0.93233,5e-05,6.88098]
[1776690844935,45.62,75288.9,0.0,-0.93233,5e-05,6.88098]
[1776690844885,45.62,75287.68,0.0,-0.9324,5e-05,6.87546]
[1776690845216,45.62,75284.3,0.0,-0.93259,5e-05,6.86051]
[1776690846375,45.62,75284.3,0.0,-0.93259,5e-05,6.86051]
[1776690846438,45.62,75284.3,0.0,-0.93259,5e-05,6.86051]
[1776690846630,45.62,75284.3,0.0,-0.93259,5e-05,6.86051]
[1776690846852,45.62,75284.3,0.0,-0.93259,5e-05,6.86051]
[1776690846936,45.62,75284.3,0.0,-0.93259,5e-05,6.86051]
[1776690847611,45.62,75283.22,0.0,-0.93265,5e-05,6.85563]
[1776690847638,45.62,75283.22,0.0,-0.93265,5e-05,6.85563]
[1776690847688,45.62,75283.22,0.0,-0.93265,5e-05,6.85563]
[1776690847712,45.62,75279.1,0.0,-0.93288,5e-05,6.83751]
[1776690849245,45.62,75276.72,0.0,-0.93301,5e-05,6.8269]
[1776690851259,45.62,75273.94,0.0,-0.93316,5e-05,6.81458]
[1776690852266,45.62,75269.05,0.0,-0.93342,5e-05,6.79324]
[1776690853275,45.62,75269.05,0.0,-0.93342,5e-05,6.79324]
[1776690853326,45.62,75269.05,0.0,-0.93342,5e-05,6.79324]
[1776690853438,45.62,75269.05,0.0,-0.93342,5e-05,6.79324]
[1776690859315,45.62,75267.92,0.0,-0.93349,5e-05,6.78791]
[1776690863673,45.62,75267.81,0.0,-0.9335,5e-05,6.78726]
[1776690863691,45.62,75267.81,0.0,-0.9335,5e-05,6.78726]
[1776690867388,45.62,75265.28,0.0,-0.93364,5e-05,6.776]
[1776690869660,45.62,75264.51,0.0,-0.93368,5e-05,6.77263]
[1776690869691,45.62,75264.51,0.0,-0.93368,5e-05,6.77263]
[1776690871418,45.62,75256.3,0.0,-0.93416,5e-05,6.73264]
[1776690872431,45.62,75256.3,0.0,-0.93416,5e-05,6.73264]
[1776690872501,45.62,75256.3,0.0,-0.93416,5e-05,6.73264]
[1776690872694,45.62,75256.3,0.0,-0.93416,5e-05,6.73264]
[1776690872963,45.62,75256.3,0.0,-0.93416,5e-05,6.73264]
[1776690872783,45.62,75253.99,0.0,-0.93428,5e-05,6.72269]
[1776690873196,45.62,75253.99,0.0,-0.93428,5e-05,6.72269]
[1776690876453,45.62,75258.95,0.0,-0.93402,5e-05,6.74425]
[1776690877460,45.62,75264.02,0.0,-0.93374,5e-05,6.76621]
[1776690878157,45.62,75264.02,0.0,-0.93374,5e-05,6.76621]
[1776690878163,45.62,75264.02,0.0,-0.93374,5e-05,6.76621]
[1776690878191,45.62,75264.02,0.0,-0.93374,5e-05,6.76621]
[1776690883375,45.62,75263.41,0.0,-0.93378,5e-05,6.76344]
[1776690883427,45.62,75263.41,0.0,-0.93378,5e-05,6.76344]
[1776690883438,45.62,75263.41,0.0,-0.93378,5e-05,6.76344]
[1776690887533,45.62,75259.87,0.0,-0.93397,5e-05,6.74798]
[1776690888538,45.62,75263.82,0.0,-0.93376,5e-05,6.76507]
[1776690893573,45.62,75264.44,0.0,-0.93373,5e-05,6.76757]
[1776690894579,45.62,75262.21,0.0,-0.93385,5e-05,6.75787]
[1776690897605,45.62,75257.71,0.0,-0.93409,5e-05,6.73835]
[1776690901631,45.62,75262.54,0.0,-0.93383,5e-05,6.75928]
[1776690902639,45.62,75273.54,0.0,-0.93324,5e-05,6.807]
[1776690903645,45.62,75275.54,0.0,-0.93313,5e-05,6.8156]
[1776690908681,45.61,75274.83,0.0,-0.93318,5e-05,6.81199]
[1776690913717,45.61,75283.47,0.0,-0.93272,5e-05,6.84911]
[1776690914725,45.61,75287.4,0.0,-0.9325,5e-05,6.86611]
[1776690915732,45.61,75293.95,0.0,-0.93215,5e-05,6.89458]
[1776690917746,45.61,75295.77,0.0,-0.93206,5e-05,6.90208]
[1776690922782,45.61,75297.21,0.0,-0.93199,5e-05,6.90722]
[1776690927817,45.6,75296.46,0.0,-0.93205,5e-05,6.90278]
[1776690932852,45.6,75297.98,0.0,-0.93202,5e-05,6.90395]
[1776690937887,45.6,75295.74,0.0,-0.93215,5e-05,6.89314]
[1776690941915,45.6,75292.63,0.0,-0.93233,5e-05,6.87879]
[1776690943931,45.59,75289.48,0.0,-0.93251,5e-05,6.8647]
[1776690948966,45.59,75288.97,0.0,-0.93254,5e-05,6.8618]
[1776690950981,45.59,75285.35,0.0,-0.93274,5e-05,6.84572]
[1776690952994,45.59,75280.49,0.0,-0.93301,5e-05,6.82432]
[1776690954002,45.59,75275.92,0.0,-0.93326,5e-05,6.80435]
[1776690956016,45.59,75273.24,0.0,-0.9334,5e-05,6.79261]
[1776690957022,45.59,75269.47,0.0,-0.93361,5e-05,6.7762]
[1776690959037,45.59,75266.66,0.0,-0.93376,5e-05,6.764]
[1776690962058,45.59,75256.29,0.0,-0.93431,5e-05,6.71915]
[1776690963065,45.59,75245.07,0.0,-0.93491,5e-05,6.67085]
[1776690964071,45.59,75244.13,0.0,-0.93496,5e-05,6.66653]
[1776690967093,45.59,75241.72,0.0,-0.9351,5e-05,6.65533]
[1776690972128,45.59,75244.86,0.0,-0.93494,5e-05,6.66833]
[1776690977163,45.59,75248.34,0.0,-0.93475,5e-05,6.68393]
[1776690978170,45.59,75245.27,0.0,-0.93491,5e-05,6.67083]
[1776690979179,45.59,75240.72,0.0,-0.93515,5e-05,6.65137]
[1776690981192,45.59,75239.34,0.0,-0.93522,5e-05,6.64571]
[1776690984213,45.59,75232.5,0.0,-0.93557,5e-05,6.61686]
[1776690985220,45.59,75221.65,0.0,-0.93614,5e-05,6.57066]
[1776690986227,45.59,75215.1,0.0,-0.93648,5e-05,6.54296]
[1776690987236,45.59,75210.86,0.0,-0.93669,5e-05,6.52521]
[1776690989615,45.59,75209.21,0.0,-0.93678,5e-05,6.51852]
[1776690989667,45.59,75209.21,0.0,-0.93678,5e-05,6.51852]
[1776690989689,45.59,75209.21,0.0,-0.93678,5e-05,6.51852]
[1776690995291,45.6,75208.99,0.0,-0.93682,5e-05,6.51406]
[1776690997305,45.6,75216.09,0.0,-0.93644,5e-05,6.54495]
[1776690999319,45.6,75212.81,0.0,-0.9366,5e-05,6.53162]
[1776691001333,45.6,75204.14,0.0,-0.93705,5e-05,6.49501]
[1776691003047,45.6,75204.14,0.0,-0.93705,5e-05,6.49501]
[1776691003119,45.6,75197.63,0.0,-0.93738,5e-05,6.46738]
[1776691003245,45.6,75197.63,0.0,-0.93738,5e-05,6.46738]
[1776691003350,45.6,75186.05,0.0,-0.93798,5e-05,6.41854]
[1776691004357,45.6,75183.6,0.0,-0.93811,5e-05,6.40756]
[1776691007034,45.6,75182.2,0.0,-0.93819,5e-05,6.40139]
[1776691007109,45.6,75186.75,0.0,-0.93796,5e-05,6.42026]
[1776691008389,45.6,75183.33,0.0,-0.93814,5e-05,6.40529]
[1776691010033,45.59,75179.18,0.0,-0.93835,5e-05,6.3876]
[1776691012417,45.59,75182.22,0.0,-0.93821,5e-05,6.39966]
[1776691015225,45.59,75180.07,0.0,-0.93832,5e-05,6.39014]
[1776691015277,45.59,75180.07,0.0,-0.93832,5e-05,6.39014]
[1776691015436,45.59,75180.07,0.0,-0.93832,5e-05,6.39014]
[1776691015438,45.59,75179.88,0.0,-0.93833,5e-05,6.38911]
[1776691019466,45.59,75169.54,0.0,-0.93887,5e-05,6.34491]
[1776691020483,45.59,75165.57,0.0,-0.93907,5e-05,6.32816]
[1776691021486,45.59,75172.23,0.0,-0.93874,5e-05,6.35587]
[1776691023502,45.59,75175.27,0.0,-0.93859,5e-05,6.36824]
[1776691026450,45.58,75175.55,0.0,-0.93858,5e-05,6.36902]
[1776691026502,45.58,75175.55,0.0,-0.93858,5e-05,6.36902]
[1776691026693,45.58,75175.55,0.0,-0.93858,5e-05,6.36902]
[1776691026721,45.58,75176.75,0.0,-0.93852,5e-05,6.37385]
[1776691027530,45.58,75182.13,0.0,-0.93824,5e-05,6.39665]
[1776691030666,45.59,75183.22,0.0,-0.93818,5e-05,6.40159]
[1776691030693,45.59,75183.22,0.0,-0.93818,5e-05,6.40159]
[1776691030711,45.59,75183.22,0.0,-0.93818,5e-05,6.40159]
[1776691031118,45.59,75183.22,0.0,-0.93818,5e-05,6.40159]
[1776691031178,45.59,75183.55,0.0,-0.93816,5e-05,6.40316]
[1776691031191,45.59,75183.55,0.0,-0.93816,5e-05,6.40316]
[1776691031566,45.59,75175.3,0.0,-0.93858,5e-05,6.36853]
[1776691032567,45.59,75172.94,0.0,-0.9387,5e-05,6.35864]
[1776691034581,45.59,75176.88,0.0,-0.9385,5e-05,6.37563]
[1776691035950,45.59,75176.88,0.0,-0.9385,5e-05,6.37563]
[1776691037820,45.59,75176.59,0.0,-0.93851,5e-05,6.37486]
[1776691037872,45.59,75176.59,0.0,-0.93851,5e-05,6.37486]
[1776691037943,45.59,75176.59,0.0,-0.93851,5e-05,6.37486]
[1776691038045,45.59,75176.63,0.0,-0.9385,5e-05,6.37526]
[1776691039698,45.59,75176.79,0.0,-0.93849,5e-05,6.37615]
[1776691039799,45.59,75172.6,0.0,-0.9387,5e-05,6.35882]
[1776691045658,45.6,75172.56,0.0,-0.93869,5e-05,6.36012]
[1776691047672,45.6,75163.93,0.0,-0.93911,5e-05,6.32453]
[1776691048681,45.6,75160.86,0.0,-0.93927,5e-05,6.31159]
[1776691051128,45.6,75160.67,0.0,-0.93928,5e-05,6.31069]
[1776691051704,45.6,75156.44,0.0,-0.93953,5e-05,6.28862]
[1776691052950,45.6,75156.44,0.0,-0.93953,5e-05,6.28862]
[1776691053050,45.6,75152.94,0.0,-0.93971,5e-05,6.27399]
[1776691056739,45.59,75160.19,0.0,-0.93935,5e-05,6.30395]
[1776691058753,45.59,75163.12,0.0,-0.9392,5e-05,6.31596]
[1776691061774,45.59,75166.12,0.0,-0.93906,5e-05,6.32816]
[1776691063018,45.59,75166.12,0.0,-0.93906,5e-05,6.32816]
[1776691063066,45.59,75166.12,0.0,-0.93906,5e-05,6.32816]
[1776691063203,45.59,75166.12,0.0,-0.93906,5e-05,6.32816]
[1776691063120,45.59,75167.82,0.0,-0.93897,5e-05,6.33514]
[1776691063788,45.59,75159.97,0.0,-0.93937,5e-05,6.30226]
[1776691064795,45.59,75155.14,0.0,-0.93961,5e-05,6.28207]
[1776691065802,45.59,75158.39,0.0,-0.93945,5e-05,6.29554]
[1776691068890,45.59,75161.25,0.0,-0.93931,5e-05,6.3073]
[1776691068933,45.59,75161.25,0.0,-0.93931,5e-05,6.3073]
[1776691069193,45.59,75161.25,0.0,-0.93931,5e-05,6.3073]
[1776691069225,45.59,75162.38,0.0,-0.93925,5e-05,6.31192]
[1776691070837,45.59,75154.01,0.0,-0.93968,5e-05,6.2769]
[1776691071844,45.59,75150.92,0.0,-0.93983,5e-05,6.26402]
[1776691074807,45.59,75152.23,0.0,-0.93977,5e-05,6.2694]
[1776691074871,45.59,75152.23,0.0,-0.93977,5e-05,6.2694]
[1776691074938,45.59,75152.23,0.0,-0.93977,5e-05,6.2694]
[1776691075013,45.59,75151.34,0.0,-0.93981,5e-05,6.26567]
[1776691078893,45.59,75159.67,0.0,-0.9394,5e-05,6.30014]
[1776691079921,45.59,75159.67,0.0,-0.9394,5e-05,6.30014]
[1776691079938,45.59,75159.67,0.0,-0.9394,5e-05,6.30014]
[1776691079973,45.59,75159.67,0.0,-0.9394,5e-05,6.30014]
[1776691080075,45.59,75164.11,0.0,-0.93917,5e-05,6.31898]
[1776691080328,45.59,75164.11,0.0,-0.93917,5e-05,6.31898]
[1776691080436,45.59,75164.11,0.0,-0.93917,5e-05,6.31898]
[1776691080907,45.59,75165.6,0.0,-0.93909,5e-05,6.3255]
[1776691081915,45.59,75160.87,0.0,-0.93932,5e-05,6.30607]
[1776691083932,45.59,75152.28,0.0,-0.93975,5e-05,6.27057]
[1776691085427,45.59,75152.18,0.0,-0.93976,5e-05,6.27011]
[1776691085443,45.59,75152.18,0.0,-0.93976,5e-05,6.27011]
[1776691085479,45.59,75152.18,0.0,-0.93976,5e-05,6.27011]
[1776691085946,45.59,75151.17,0.0,-0.93981,5e-05,6.26587]
[1776691087376,45.59,75150.23,0.0,-0.93986,5e-05,6.26193]
[1776691087439,45.59,75150.23,0.0,-0.93986,5e-05,6.26193]
[1776691087960,45.59,75146.29,0.0,-0.94005,5e-05,6.24556]
[1776691088967,45.59,75142.81,0.0,-0.94022,5e-05,6.23114]
[1776691094001,45.59,75142.08,0.0,-0.94026,5e-05,6.22819]
[1776691098030,45.59,75138.46,0.0,-0.94044,5e-05,6.21327]
[1776691103066,45.59,75142.07,0.0,-0.94026,5e-05,6.22825]
[1776691103782,45.59,75142.07,0.0,-0.94026,5e-05,6.22825]
[1776691103834,45.59,75142.07,0.0,-0.94026,5e-05,6.22825]
[1776691103936,45.59,75142.07,0.0,-0.94026,5e-05,6.22825]
[1776691104072,45.59,75143.53,0.0,-0.94019,5e-05,6.23429]
[1776691109108,45.59,75143.43,0.0,-0.94019,5e-05,6.23384]
[1776691111693,45.59,75140.85,0.0,-0.94036,5e-05,6.21895]
[1776691111753,45.59,75140.85,0.0,-0.94036,5e-05,6.21895]
[1776691111936,45.59,75140.85,0.0,-0.94036,5e-05,6.21895]
[1776691112129,45.59,75140.73,0.0,-0.94036,5e-05,6.21847]
[1776691117164,45.59,75143.22,0.0,-0.94024,5e-05,6.22884]
[1776691117408,45.59,75143.22,0.0,-0.94024,5e-05,6.22884]
[1776691117440,45.59,75143.22,0.0,-0.94024,5e-05,6.22884]
[1776691118171,45.59,75142.13,0.0,-0.94029,5e-05,6.22434]
[1776691123210,45.59,75140.05,0.0,-0.9404,5e-05,6.21578]
[1776691123858,45.59,75140.05,0.0,-0.9404,5e-05,6.21578]
[1776691123909,45.59,75140.05,0.0,-0.9404,5e-05,6.21578]
[1776691123943,45.59,75140.05,0.0,-0.9404,5e-05,6.21578]
[1776691124217,45.59,75134.7,0.0,-0.94066,5e-05,6.19371]
[1776691129251,45.59,75132.07,0.0,-0.94079,5e-05,6.18316]
[1776691130259,45.59,75127.78,0.0,-0.941,5e-05,6.16558]
[1776691131266,45.59,75124.96,0.0,-0.94113,5e-05,6.1541]
[1776691131382,45.59,75124.96,0.0,-0.94113,5e-05,6.1541]
[1776691131434,45.59,75124.96,0.0,-0.94113,5e-05,6.1541]
[1776691131695,45.59,75124.96,0.0,-0.94113,5e-05,6.1541]
[1776691134255,45.6,75124.69,0.0,-0.94114,5e-05,6.15322]
[1776691134287,45.6,75123.35,0.0,-0.94121,5e-05,6.14785]
[1776691134304,45.6,75123.35,0.0,-0.94121,5e-05,6.14785]
[1776691134436,45.6,75123.35,0.0,-0.94121,5e-05,6.14785]
[1776691135294,45.6,75115.47,0.0,-0.94159,5e-05,6.11567]
[1776691137308,45.6,75113.34,0.0,-0.94169,5e-05,6.10728]
[1776691138784,45.6,75113.34,0.0,-0.94169,5e-05,6.10728]
[1776691138790,45.6,75113.34,0.0,-0.94169,5e-05,6.10728]
[1776691138937,45.6,75113.34,0.0,-0.94169,5e-05,6.10728]
[1776691138970,45.6,75113.52,0.0,-0.94168,5e-05,6.10842]
[1776691141337,45.6,75109.02,0.0,-0.94189,5e-05,6.09044]
[1776691142351,45.6,75116.29,0.0,-0.94154,5e-05,6.12038]
[1776691144367,45.6,75108.38,0.0,-0.94192,5e-05,6.08847]
[1776691146148,45.6,75108.38,0.0,-0.94192,5e-05,6.08847]
[1776691146192,45.6,75108.38,0.0,-0.94192,5e-05,6.08847]
[1776691146207,45.6,75108.38,0.0,-0.94192,5e-05,6.08847]
[1776691146291,45.6,75109.68,0.0,-0.94185,5e-05,6.0942]
[1776691148003,45.6,75109.79,0.0,-0.94184,5e-05,6.09465]
[1776691148193,45.6,75109.79,0.0,-0.94184,5e-05,6.09465]
[1776691148207,45.6,75109.49,0.0,-0.94185,5e-05,6.09389]
[1776691149402,45.6,75113.64,0.0,-0.94165,5e-05,6.11109]
[1776691154661,45.61,75114.45,0.0,-0.9416,5e-05,6.11526]
[1776691154708,45.61,75114.45,0.0,-0.9416,5e-05,6.11526]
[1776691154713,45.61,75114.45,0.0,-0.9416,5e-05,6.11526]
[1776691155056,45.61,75114.45,0.0,-0.9416,5e-05,6.11526]
[1776691155190,45.61,75114.45,0.0,-0.9416,5e-05,6.11526]
[1776691155292,45.61,75114.66,0.0,-0.94158,5e-05,6.11653]
[1776691159474,45.61,75118.36,0.0,-0.94139,5e-05,6.13269]
[1776691162496,45.61,75122.26,0.0,-0.94119,5e-05,6.14924]
[1776691163593,45.61,75122.26,0.0,-0.94119,5e-05,6.14924]
[1776691163602,45.61,75122.26,0.0,-0.94119,5e-05,6.14924]
[1776691163697,45.61,75122.26,0.0,-0.94119,5e-05,6.14924]
[1776691163794,45.61,75126.43,0.0,-0.94098,5e-05,6.16654]
[1776691169544,45.62,75126.52,0.0,-0.94097,5e-05,6.16773]
[1776691174207,45.62,75129.4,0.0,-0.94086,5e-05,6.17586]
[1776691175286,45.62,75129.4,0.0,-0.94086,5e-05,6.17586]
[1776691175321,45.62,75129.4,0.0,-0.94086,5e-05,6.17586]
[1776691175291,45.62,75129.6,0.0,-0.94085,5e-05,6.17679]
[1776691175440,45.62,75129.6,0.0,-0.94085,5e-05,6.17679]
[1776691175586,45.62,75129.65,0.0,-0.94084,5e-05,6.17709]
[1776691180621,45.62,75128.91,0.0,-0.94087,5e-05,6.17455]
[1776691181982,45.62,75128.91,0.0,-0.94087,5e-05,6.17455]
[1776691182034,45.62,75128.91,0.0,-0.94087,5e-05,6.17455]
[1776691182196,45.62,75128.91,0.0,-0.94087,5e-05,6.17455]
[1776691182268,45.62,75128.07,0.0,-0.94091,5e-05,6.1712]
[1776691185659,45.62,75131.24,0.0,-0.94075,5e-05,6.18466]
[1776691190344,45.62,75133.03,0.0,-0.94066,5e-05,6.1923]
[1776691189689,45.62,75137.56,0.0,-0.94044,5e-05,6.21106]
[1776691190436,45.62,75137.56,0.0,-0.94044,5e-05,6.21106]
[1776691190558,45.62,75137.56,0.0,-0.94044,5e-05,6.21106]
[1776691190861,45.62,75137.56,0.0,-0.94044,5e-05,6.21106]
[1776691190918,45.62,75137.56,0.0,-0.94044,5e-05,6.21106]
[1776691190953,45.62,75137.56,0.0,-0.94044,5e-05,6.21106]
[1776691191205,45.62,75137.56,0.0,-0.94044,5e-05,6.21106]
[1776691191219,45.62,75137.56,0.0,-0.94044,5e-05,6.21106]
[1776691191302,45.62,75139.54,0.0,-0.94034,5e-05,6.21928]
[1776691191928,45.62,75139.54,0.0,-0.94034,5e-05,6.21928]
[1776691191956,45.62,75139.54,0.0,-0.94034,5e-05,6.21928]
[1776691192291,45.62,75139.54,0.0,-0.94034,5e-05,6.21928]
[1776691192314,45.62,75139.54,0.0,-0.94034,5e-05,6.21928]
[1776691192339,45.62,75139.54,0.0,-0.94034,5e-05,6.21928]
[1776691192028,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691192458,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691192883,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691192888,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691192913,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691192937,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691192951,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691193302,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691193330,45.62,75139.25,0.0,-0.94035,5e-05,6.21812]
[1776691192984,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691193451,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691193468,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691193593,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691193698,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691193708,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691193947,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691193955,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691193995,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691194044,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691194052,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691194130,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691194202,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691194311,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691194356,45.62,75139.25,0.0,-0.94035,5e-05,6.21815]
[1776691194231,45.62,75139.39,0.0,-0.94034,5e-05,6.21876]
[1776691194455,45.62,75139.39,0.0,-0.94034,5e-05,6.21876]
[1776691194527,45.62,75139.39,0.0,-0.94034,5e-05,6.21876]
[1776691194704,45.62,75139.39,0.0,-0.94034,5e-05,6.21876]
[1776691195076,45.62,75139.39,0.0,-0.94034,5e-05,6.21876]
[1776691195132,45.62,75139.39,0.0,-0.94034,5e-05,6.21876]
[1776691195206,45.62,75139.39,0.0,-0.94034,5e-05,6.21876]
[1776691195233,45.62,75142.03,0.0,-0.94021,5e-05,6.2297]
[1776691195425,45.62,75142.03,0.0,-0.94021,5e-05,6.2297]
[1776691195490,45.62,75142.03,0.0,-0.94021,5e-05,6.2297]
[1776691195559,45.62,75142.03,0.0,-0.94021,5e-05,6.2297]
[1776691195700,45.62,75142.03,0.0,-0.94021,5e-05,6.2297]
[1776691195798,45.62,75142.03,0.0,-0.94021,5e-05,6.2297]
[1776691195841,45.62,75142.03,0.0,-0.94021,5e-05,6.2297]
[1776691195898,45.62,75142.78,0.0,-0.94017,5e-05,6.23282]
[1776691196696,45.62,75142.78,0.0,-0.94017,5e-05,6.23282]
[1776691196941,45.62,75142.78,0.0,-0.94017,5e-05,6.23282]
[1776691197286,45.62,75142.78,0.0,-0.94017,5e-05,6.23282]
[1776691200337,45.62,75142.7,0.0,-0.94018,5e-05,6.23251]
[1776691200344,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200442,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200444,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200550,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200681,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200687,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200696,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200793,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200901,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691200942,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691201008,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691201037,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691201217,45.62,75142.74,0.0,-0.94018,5e-05,6.23268]
[1776691201318,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691201436,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691201540,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691201546,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691201699,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691201939,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691202006,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691202024,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691202195,45.62,75143.12,0.0,-0.94016,5e-05,6.23425]
[1776691202290,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691202439,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691202546,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691202652,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691202701,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691202759,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691202784,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691202943,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691203195,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691203262,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691203289,45.62,75143.2,0.0,-0.94015,5e-05,6.23459]
[1776691203363,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691203436,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691203688,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691203754,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691203805,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691203939,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691204191,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691204254,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691204303,45.62,75143.61,0.0,-0.94013,5e-05,6.23628]
[1776691204293,45.62,75144.39,0.0,-0.94009,5e-05,6.23951]
[1776691205346,45.62,75144.39,0.0,-0.94009,5e-05,6.23951]
[1776691205360,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691205403,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691205440,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691205515,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691205621,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691205695,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691205800,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691205854,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691205956,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691206111,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691206308,45.62,75144.74,0.0,-0.94008,5e-05,6.24095]
[1776691206183,45.62,75144.89,0.0,-0.94007,5e-05,6.24157]
[1776691207204,45.62,75144.89,0.0,-0.94007,5e-05,6.24157]
[1776691207327,45.62,75144.89,0.0,-0.94007,5e-05,6.24157]
[1776691207305,45.62,75144.74,0.0,-0.94008,5e-05,6.24094]
[1776691207421,45.62,75144.74,0.0,-0.94008,5e-05,6.24094]
[1776691207663,45.62,75144.74,0.0,-0.94008,5e-05,6.24094]
[1776691207829,45.62,75145.2,0.0,-0.94005,5e-05,6.24283]
[1776691208943,45.62,75145.2,0.0,-0.94005,5e-05,6.24283]
[1776691209020,45.62,75145.2,0.0,-0.94005,5e-05,6.24282]
[1776691210140,45.62,75137.44,0.0,-0.94044,5e-05,6.21072]
[1776691210850,45.62,75137.44,0.0,-0.94044,5e-05,6.21072]
[1776691211041,45.62,75130.35,0.0,-0.94079,5e-05,6.18153]
[1776691211860,45.62,75126.38,0.0,-0.94098,5e-05,6.16529]
[1776691216896,45.62,75127.73,0.0,-0.94091,5e-05,6.17139]
[1776691217904,45.63,75131.52,0.0,-0.94072,5e-05,6.18709]
[1776691218910,45.63,75135.78,0.0,-0.94051,5e-05,6.20473]
[1776691219917,45.63,75137.42,0.0,-0.94043,5e-05,6.21154]
[1776691221923,45.63,75137.92,0.0,-0.9404,5e-05,6.21365]
[1776691225960,45.63,75140.64,0.0,-0.94027,5e-05,6.22503]
[1776691230995,45.63,75146.36,0.0,-0.93998,5e-05,6.24875]
[1776691232004,45.63,75149.83,0.0,-0.93985,5e-05,6.25888]
[1776691234406,45.63,75149.8,0.0,-0.93985,5e-05,6.25871]
[1776691234016,45.63,75146.51,0.0,-0.94001,5e-05,6.24503]
[1776691235025,45.63,75142.03,0.0,-0.94024,5e-05,6.22648]
[1776691238046,45.63,75139.19,0.0,-0.94038,5e-05,6.2148]
[1776691239053,45.63,75136.19,0.0,-0.94052,5e-05,6.20244]
[1776691241067,45.63,75137.48,0.0,-0.94046,5e-05,6.20787]
[1776691247109,45.63,75137.38,0.0,-0.94046,5e-05,6.20769]
[1776691248116,45.63,75139.54,0.0,-0.94035,5e-05,6.21665]
[1776691249123,45.63,75137.35,0.0,-0.94046,5e-05,6.20764]
[1776691254158,45.63,75131.97,0.0,-0.94073,5e-05,6.18566]
[1776691258185,45.63,75134.3,0.0,-0.94061,5e-05,6.19553]
[1776691260200,45.63,75138.22,0.0,-0.94041,5e-05,6.2118]
[1776691265235,45.63,75135.56,0.0,-0.94054,5e-05,6.201]
[1776691267250,45.63,75133.94,0.0,-0.94062,5e-05,6.19444]
[1776691271278,45.63,75131.8,0.0,-0.94072,5e-05,6.18589]
[1776691276312,45.63,75129.64,0.0,-0.94082,5e-05,6.17741]
[1776691283362,45.63,75129.47,0.0,-0.94082,5e-05,6.17736]
[1776691285376,45.63,75134.1,0.0,-0.94059,5e-05,6.1966]
[1776691286383,45.63,75131.12,0.0,-0.94074,5e-05,6.18438]
[1776691289781,45.64,75132.08,0.0,-0.94069,5e-05,6.18856]
[1776691289825,45.64,75132.08,0.0,-0.94069,5e-05,6.18856]
[1776691289934,45.64,75132.08,0.0,-0.94069,5e-05,6.18856]
[1776691290073,45.64,75132.08,0.0,-0.94069,5e-05,6.18856]
[1776691290285,45.64,75132.08,0.0,-0.94069,5e-05,6.18856]
[1776691290411,45.64,75133.49,0.0,-0.94062,5e-05,6.19444]
[1776691294343,45.64,75133.59,0.0,-0.94065,5e-05,6.19083]
[1776691294439,45.64,75131.57,0.0,-0.94075,5e-05,6.18257]
[1776691294692,45.64,75131.57,0.0,-0.94075,5e-05,6.18257]
[1776691295348,45.64,75131.57,0.0,-0.94075,5e-05,6.18257]
[1776691296289,45.64,75130.3,0.0,-0.94081,5e-05,6.17741]
[1776691301488,45.64,75132.17,0.0,-0.94071,5e-05,6.18562]
[1776691302832,45.64,75132.17,0.0,-0.94071,5e-05,6.18562]
[1776691303329,45.64,75132.17,0.0,-0.94071,5e-05,6.18562]
[1776691303430,45.64,75133.58,0.0,-0.94064,5e-05,6.19158]
[1776691303502,45.64,75130.25,0.0,-0.9408,5e-05,6.17787]
[1776691305189,45.64,75130.25,0.0,-0.9408,5e-05,6.17787]
[1776691305516,45.64,75121.78,0.0,-0.94122,5e-05,6.14322]
[1776691306787,45.64,75121.78,0.0,-0.94122,5e-05,6.14322]
[1776691306880,45.64,75121.78,0.0,-0.94122,5e-05,6.14322]
[1776691306935,45.64,75121.78,0.0,-0.94122,5e-05,6.14322]
[1776691307191,45.64,75121.78,0.0,-0.94122,5e-05,6.14322]
[1776691307257,45.64,75113.52,0.0,-0.94162,5e-05,6.10961]
[1776691307530,45.64,75110.42,0.0,-0.94177,5e-05,6.09694]
[1776691308537,45.64,75109.45,0.0,-0.94182,5e-05,6.09317]
[1776691313575,45.64,75112.11,0.0,-0.94167,5e-05,6.10516]
[1776691315589,45.64,75115.0,0.0,-0.94153,5e-05,6.11742]
[1776691317864,45.65,75117.9,0.0,-0.94138,5e-05,6.12989]
[1776691318610,45.65,75119.42,0.0,-0.9413,5e-05,6.1363]
[1776691320758,45.65,75120.86,0.0,-0.94123,5e-05,6.14255]
[1776691323645,45.65,75124.68,0.0,-0.94103,5e-05,6.15875]
[1776691328680,45.65,75124.81,0.0,-0.94102,5e-05,6.16004]
[1776691333715,45.65,75123.59,0.0,-0.94107,5e-05,6.15582]
[1776691334814,45.65,75123.59,0.0,-0.94107,5e-05,6.15582]
[1776691334868,45.65,75125.07,0.0,-0.94099,5e-05,6.16207]
[1776691335729,45.66,75126.65,0.0,-0.94091,5e-05,6.16872]
[1776691339759,45.66,75128.18,0.0,-0.94083,5e-05,6.17558]
[1776691343953,45.66,75128.61,0.0,-0.9408,5e-05,6.17776]
[1776691344001,45.66,75131.83,0.0,-0.94064,5e-05,6.19115]
[1776691344794,45.66,75129.71,0.0,-0.94075,5e-05,6.18253]
[1776691346110,45.66,75129.71,0.0,-0.94075,5e-05,6.18253]
[1776691351302,45.66,75129.24,0.0,-0.94076,5e-05,6.18123]
[1776691351843,45.66,75126.79,0.0,-0.94092,5e-05,6.16719]
[1776691353973,45.66,75125.93,0.0,-0.94096,5e-05,6.1638]
[1776691354322,45.66,75125.93,0.0,-0.94096,5e-05,6.1638]
[1776691354672,45.66,75124.7,0.0,-0.94102,5e-05,6.1589]
[1776691354983,45.66,75124.7,0.0,-0.94102,5e-05,6.1589]
[1776691355043,45.66,75122.83,0.0,-0.94111,5e-05,6.15138]
[1776691355871,45.66,75121.16,0.0,-0.94119,5e-05,6.1447]
[1776691357635,45.66,75120.65,0.0,-0.94121,5e-05,6.14279]
[1776691358217,45.66,75120.65,0.0,-0.94121,5e-05,6.14279]
[1776691358227,45.66,75118.75,0.0,-0.9413,5e-05,6.13518]
[1776691361913,45.67,75120.09,0.0,-0.94122,5e-05,6.14145]
[1776691363927,45.67,75117.92,0.0,-0.94133,5e-05,6.13292]
[1776691365941,45.67,75120.64,0.0,-0.94119,5e-05,6.14447]
[1776691370992,45.67,75122.91,0.0,-0.94107,5e-05,6.15467]
[1776691371999,45.67,75125.76,0.0,-0.94092,5e-05,6.16653]
[1776691375020,45.67,75123.58,0.0,-0.94103,5e-05,6.15802]
[1776691376027,45.67,75127.46,0.0,-0.94083,5e-05,6.17413]
[1776691377034,45.67,75129.7,0.0,-0.94072,5e-05,6.18347]
[1776691378914,45.67,75129.64,0.0,-0.94072,5e-05,6.18335]
[1776691379052,45.67,75133.95,0.0,-0.94051,5e-05,6.20122]
[1776691379782,45.67,75133.95,0.0,-0.94051,5e-05,6.20122]
[1776691380130,45.68,75157.78,0.0,-0.93932,5e-05,6.29998]
[1776691381072,45.67,75158.58,0.0,-0.93928,5e-05,6.30325]
[1776691382079,45.67,75150.52,0.0,-0.93968,5e-05,6.26969]
[1776691383086,45.67,75149.28,0.0,-0.93975,5e-05,6.26454]
[1776691383637,45.67,75149.28,0.0,-0.93975,5e-05,6.26454]
[1776691384093,45.67,75147.83,0.0,-0.93982,5e-05,6.25852]
[1776691385101,45.67,75142.69,0.0,-0.94008,5e-05,6.23724]
[1776691386107,45.67,75140.35,0.0,-0.94019,5e-05,6.22759]
[1776691388519,45.68,75138.79,0.0,-0.94027,5e-05,6.22124]
[1776691394163,45.68,75138.28,0.0,-0.94029,5e-05,6.21938]
[1776691394730,45.68,75138.28,0.0,-0.94029,5e-05,6.21938]
[1776691394782,45.68,75138.28,0.0,-0.94029,5e-05,6.21938]
[1776691394884,45.68,75138.28,0.0,-0.94029,5e-05,6.21938]
[1776691395427,45.68,75138.28,0.0,-0.94029,5e-05,6.21938]
[1776691395519,45.68,75137.33,0.0,-0.94034,5e-05,6.2155]
[1776691395802,45.68,75137.33,0.0,-0.94034,5e-05,6.2155]
[1776691396177,45.68,75147.45,0.0,-0.93983,5e-05,6.2574]
[1776691397184,45.68,75146.79,0.0,-0.93987,5e-05,6.25464]
[1776691398771,45.68,75146.43,0.0,-0.93988,5e-05,6.25314]
[1776691400912,45.68,75145.27,0.0,-0.93994,5e-05,6.24831]
[1776691400943,45.68,75145.27,0.0,-0.93994,5e-05,6.24831]
[1776691400957,45.68,75145.27,0.0,-0.93994,5e-05,6.24831]
[1776691401187,45.68,75145.27,0.0,-0.93994,5e-05,6.24831]
[1776691403226,45.68,75142.59,0.0,-0.94008,5e-05,6.23726]
[1776691405240,45.68,75140.69,0.0,-0.94017,5e-05,6.22948]
[1776691409270,45.68,75134.74,0.0,-0.94046,5e-05,6.20511]
[1776691410278,45.68,75133.24,0.0,-0.94053,5e-05,6.19902]
[1776691410848,45.68,75133.24,0.0,-0.94053,5e-05,6.19902]
[1776691410913,45.68,75133.24,0.0,-0.94053,5e-05,6.19902]
[1776691410945,45.68,75133.24,0.0,-0.94053,5e-05,6.19902]
[1776691411132,45.68,75133.24,0.0,-0.94053,5e-05,6.19902]
[1776691412292,45.68,75130.11,0.0,-0.94072,5e-05,6.18211]
[1776691416320,45.68,75128.59,0.0,-0.94079,5e-05,6.17641]
[1776691417413,45.68,75128.59,0.0,-0.94079,5e-05,6.17641]
[1776691417459,45.68,75135.1,0.0,-0.94047,5e-05,6.20336]
[1776691418334,45.68,75137.01,0.0,-0.94037,5e-05,6.21134]
[1776691419342,45.68,75141.22,0.0,-0.94016,5e-05,6.22881]
[1776691421356,45.68,75143.74,0.0,-0.94004,5e-05,6.23935]
[1776691426391,45.68,75142.74,0.0,-0.94008,5e-05,6.23547]
[1776691431426,45.68,75142.77,0.0,-0.94008,5e-05,6.23583]
[1776691434447,45.68,75141.26,0.0,-0.94015,5e-05,6.22975]
[1776691439482,45.68,75140.68,0.0,-0.94018,5e-05,6.2276]
[1776691444517,45.68,75141.56,0.0,-0.94013,5e-05,6.2315]
[1776691447388,45.68,75141.26,0.0,-0.94014,5e-05,6.23035]
[1776691447537,45.68,75133.61,0.0,-0.94052,5e-05,6.19883]
[1776691448545,45.68,75131.54,0.0,-0.94062,5e-05,6.19039]
[1776691450559,45.69,75125.4,0.0,-0.94092,5e-05,6.16536]
[1776691451566,45.69,75123.4,0.0,-0.94102,5e-05,6.1573]
[1776691454587,45.69,75121.89,0.0,-0.94109,5e-05,6.1516]
[1776691455594,45.69,75111.85,0.0,-0.94158,5e-05,6.11067]
[1776691456328,45.69,75111.85,0.0,-0.94158,5e-05,6.11067]
[1776691456402,45.69,75111.85,0.0,-0.94158,5e-05,6.11067]
[1776691456438,45.69,75111.85,0.0,-0.94158,5e-05,6.11067]
[1776691456601,45.69,75109.56,0.0,-0.94169,5e-05,6.10155]
[1776691457608,45.69,75107.63,0.0,-0.94178,5e-05,6.09393]
[1776691460629,45.69,75104.57,0.0,-0.94192,5e-05,6.08222]
[1776691461636,45.69,75102.11,0.0,-0.94203,5e-05,6.07246]
[1776691466672,45.7,75103.21,0.0,-0.94196,5e-05,6.07838]
[1776691471706,45.7,75102.02,0.0,-0.94204,5e-05,6.0708]
[1776691475734,45.7,75100.51,0.0,-0.9421,5e-05,6.06585]
[1776691480048,45.71,75098.98,0.0,-0.94215,5e-05,6.06115]
[1776691480770,45.71,75097.4,0.0,-0.94223,5e-05,6.05473]
[1776691484798,45.71,75094.62,0.0,-0.94235,5e-05,6.04471]
[1776691486523,45.71,75092.45,0.0,-0.94244,5e-05,6.03657]
[1776691486812,45.71,75086.62,0.0,-0.94272,5e-05,6.01296]
[1776691487819,45.72,75083.31,0.0,-0.94288,5e-05,5.99993]
[1776691490679,45.72,75083.28,0.0,-0.94286,5e-05,6.001]
[1776691491377,45.72,75083.28,0.0,-0.94286,5e-05,6.001]
[1776691491808,45.72,75083.14,0.0,-0.94287,5e-05,6.00044]
[1776691491854,45.72,75069.9,0.0,-0.9435,5e-05,5.9475]
[1776691493123,45.72,75069.9,0.0,-0.9435,5e-05,5.9475]
[1776691493265,45.72,75069.9,0.0,-0.9435,5e-05,5.9475]
[1776691493366,45.72,75062.65,0.0,-0.94383,5e-05,5.9193]
[1776691493912,45.72,75062.65,0.0,-0.94383,5e-05,5.9193]
[1776691493985,45.72,75052.34,0.0,-0.94431,5e-05,5.87861]
[1776691494882,45.73,75047.19,0.0,-0.94454,5e-05,5.85868]
[1776691497164,45.73,75044.79,0.0,-0.94465,5e-05,5.84976]
[1776691497210,45.73,75037.04,0.0,-0.945,5e-05,5.81963]
[1776691497904,45.73,75035.91,0.0,-0.94505,5e-05,5.81584]
[1776691498980,45.73,75035.91,0.0,-0.94505,5e-05,5.81584]
[1776691499008,45.73,75035.91,0.0,-0.94505,5e-05,5.81584]
[1776691499046,45.73,75035.91,0.0,-0.94505,5e-05,5.81584]
[1776691499107,45.73,75035.91,0.0,-0.94505,5e-05,5.81584]
[1776691499219,45.73,75035.91,0.0,-0.94505,5e-05,5.81584]
[1776691499311,45.73,75035.42,0.0,-0.94506,5e-05,5.8146]
[1776691500012,45.73,75035.42,0.0,-0.94506,5e-05,5.8146]
[1776691500231,45.73,75035.42,0.0,-0.94506,5e-05,5.8146]
[1776691500249,45.74,75038.98,0.0,-0.94489,5e-05,5.82942]
[1776691500996,45.74,75038.98,0.0,-0.94489,5e-05,5.82942]
[1776691501064,45.74,75038.98,0.0,-0.94489,5e-05,5.82942]
[1776691501108,45.74,75038.98,0.0,-0.94489,5e-05,5.82942]
[1776691501156,45.74,75038.98,0.0,-0.94489,5e-05,5.82942]
[1776691501231,45.74,75038.98,0.0,-0.94489,5e-05,5.82942]
[1776691501258,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502000,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502048,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502081,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502113,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502122,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502251,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502315,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502450,45.74,75042.31,0.0,-0.94472,5e-05,5.84333]
[1776691502484,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691502999,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503015,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503062,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503084,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503138,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503176,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503207,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503281,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503404,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503452,45.74,75042.69,0.0,-0.9447,5e-05,5.84549]
[1776691503539,45.74,75051.89,0.0,-0.94426,5e-05,5.88279]
[1776691504045,45.74,75051.89,0.0,-0.94426,5e-05,5.88279]
[1776691504129,45.74,75051.89,0.0,-0.94426,5e-05,5.88279]
[1776691504191,45.74,75051.89,0.0,-0.94426,5e-05,5.88279]
[1776691504236,45.74,75051.89,0.0,-0.94426,5e-05,5.88279]
[1776691504249,45.74,75051.89,0.0,-0.94426,5e-05,5.88279]
[1776691504451,45.74,75051.89,0.0,-0.94426,5e-05,5.88279]
[1776691504532,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691504745,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691504781,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691504892,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691504947,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691505022,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691505198,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691505315,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691505333,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691505455,45.74,75056.56,0.0,-0.94403,5e-05,5.90204]
[1776691505542,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506029,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506142,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506158,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506195,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506349,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506411,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506448,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506486,45.75,75055.6,0.0,-0.94407,5e-05,5.89876]
[1776691506555,45.75,75053.11,0.0,-0.94418,5e-05,5.88938]
[1776691507552,45.75,75053.11,0.0,-0.94418,5e-05,5.88938]
[1776691507661,45.75,75053.11,0.0,-0.94418,5e-05,5.88938]
[1776691507702,45.75,75053.11,0.0,-0.94418,5e-05,5.88938]
[1776691507637,45.75,75049.27,0.0,-0.94435,5e-05,5.87465]
[1776691508361,45.75,75049.27,0.0,-0.94435,5e-05,5.87465]
[1776691508446,45.75,75049.27,0.0,-0.94435,5e-05,5.87465]
[1776691508467,45.75,75049.27,0.0,-0.94435,5e-05,5.87465]
[1776691508567,45.75,75049.27,0.0,-0.94435,5e-05,5.87465]
[1776691508573,45.75,75049.27,0.0,-0.94435,5e-05,5.87465]
[1776691508629,45.75,75049.27,0.0,-0.94435,5e-05,5.87465]
[1776691508685,45.75,75049.27,0.0,-0.94435,5e-05,5.87465]
[1776691508665,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691508788,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691508810,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691508904,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691508942,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691509017,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691509072,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691509179,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691509196,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691509372,45.75,75047.33,0.0,-0.94444,5e-05,5.86752]
[1776691509380,45.75,75047.29,0.0,-0.94443,5e-05,5.86798]
[1776691510206,45.75,75047.29,0.0,-0.94443,5e-05,5.86798]
[1776691510313,45.75,75047.29,0.0,-0.94443,5e-05,5.86798]
[1776691510379,45.75,75047.29,0.0,-0.94443,5e-05,5.86798]
[1776691510449,45.75,75047.29,0.0,-0.94443,5e-05,5.86798]
[1776691510550,45.75,75047.29,0.0,-0.94443,5e-05,5.86798]
[1776691510722,45.75,75047.29,0.0,-0.94443,5e-05,5.86798]
[1776691510619,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691510769,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691510783,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691510876,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691510944,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511004,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511109,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511195,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511219,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511323,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511348,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511445,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511544,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511597,45.76,75046.89,0.0,-0.94444,5e-05,5.867]
[1776691511646,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691511744,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691511825,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691511843,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691511934,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691511946,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512011,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512197,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512328,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512396,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512427,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512448,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512504,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512610,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512614,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512674,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512701,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512715,45.76,75050.73,0.0,-0.94426,5e-05,5.88289]
[1776691512710,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691512768,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691512855,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691512936,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691512947,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691512952,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513000,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513105,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513213,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513240,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513397,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513448,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513461,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513569,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513676,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513690,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513697,45.76,75055.42,0.0,-0.94403,5e-05,5.90217]
[1776691513659,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691513788,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691513811,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691513899,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691513945,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691513960,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691514202,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691514217,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691514248,45.76,75055.46,0.0,-0.94402,5e-05,5.90285]
[1776691514314,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691514772,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691514802,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691514802,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691514872,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691514912,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691514935,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691514948,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691515200,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691515499,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691515518,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691515619,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691515708,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691515730,45.76,75053.11,0.0,-0.94413,5e-05,5.89402]
[1776691515663,45.76,75052.22,0.0,-0.94416,5e-05,5.89103]
[1776691515784,45.76,75052.22,0.0,-0.94416,5e-05,5.89103]
[1776691515945,45.76,75052.22,0.0,-0.94416,5e-05,5.89103]
[1776691516099,45.76,75052.22,0.0,-0.94416,5e-05,5.89103]
[1776691516154,45.76,75052.22,0.0,-0.94416,5e-05,5.89103]
[1776691516199,45.76,75052.22,0.0,-0.94416,5e-05,5.89103]
[1776691516540,45.76,75052.22,0.0,-0.94416,5e-05,5.89103]
[1776691516579,45.77,75049.72,0.0,-0.94427,5e-05,5.88162]
[1776691517030,45.77,75049.72,0.0,-0.94427,5e-05,5.88162]
[1776691517110,45.77,75049.72,0.0,-0.94427,5e-05,5.88162]
[1776691517195,45.77,75049.72,0.0,-0.94427,5e-05,5.88162]
[1776691517517,45.77,75049.72,0.0,-0.94427,5e-05,5.88162]
[1776691517605,45.77,75049.72,0.0,-0.94427,5e-05,5.88162]
[1776691517696,45.77,75049.72,0.0,-0.94427,5e-05,5.88162]
[1776691517705,45.77,75051.08,0.0,-0.9442,5e-05,5.88763]
[1776691517865,45.77,75051.08,0.0,-0.9442,5e-05,5.88763]
[1776691518471,45.77,75051.08,0.0,-0.9442,5e-05,5.88763]
[1776691518527,45.77,75051.08,0.0,-0.9442,5e-05,5.88763]
[1776691518638,45.77,75051.08,0.0,-0.9442,5e-05,5.88763]
[1776691518698,45.77,75051.08,0.0,-0.9442,5e-05,5.88763]
[1776691518727,45.77,75053.47,0.0,-0.94408,5e-05,5.89774]
[1776691518803,45.77,75053.47,0.0,-0.94408,5e-05,5.89774]
[1776691519479,45.77,75053.47,0.0,-0.94408,5e-05,5.89774]
[1776691519551,45.77,75053.47,0.0,-0.94408,5e-05,5.89774]
[1776691519660,45.77,75053.47,0.0,-0.94408,5e-05,5.89774]
[1776691519693,45.77,75053.47,0.0,-0.94408,5e-05,5.89774]
[1776691519652,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691519775,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691519826,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520222,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520330,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520437,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520446,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520545,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520593,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520699,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520715,45.77,75058.95,0.0,-0.94382,5e-05,5.92021]
[1776691520645,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691520815,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691520927,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691520936,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521034,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521168,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521194,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521274,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521320,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521438,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521556,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521599,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521706,45.77,75061.62,0.0,-0.94368,5e-05,5.93143]
[1776691521657,45.77,75062.97,0.0,-0.94361,5e-05,5.93734]
[1776691521941,45.77,75062.97,0.0,-0.94361,5e-05,5.93734]
[1776691522031,45.77,75062.97,0.0,-0.94361,5e-05,5.93734]
[1776691522138,45.77,75062.97,0.0,-0.94361,5e-05,5.93734]
[1776691522334,45.77,75062.97,0.0,-0.94361,5e-05,5.93734]
[1776691525249,45.78,75061.07,0.0,-0.94368,5e-05,5.93156]
[1776691525759,45.78,75061.07,0.0,-0.94368,5e-05,5.93156]
[1776691526101,45.78,75065.82,0.0,-0.94345,5e-05,5.95106]
[1776691527108,45.78,75067.17,0.0,-0.94338,5e-05,5.9569]
[1776691529196,45.78,75067.3,0.0,-0.94337,5e-05,5.95783]
[1776691531059,45.79,75068.42,0.0,-0.94331,5e-05,5.96313]
[1776691531136,45.79,75074.97,0.0,-0.94303,5e-05,5.98572]
[1776691531959,45.79,75074.97,0.0,-0.94303,5e-05,5.98572]
[1776691532017,45.79,75074.97,0.0,-0.94303,5e-05,5.98572]
[1776691532203,45.79,75074.97,0.0,-0.94303,5e-05,5.98572]
[1776691532442,45.79,75074.97,0.0,-0.94303,5e-05,5.98572]
[1776691532543,45.79,75075.92,0.0,-0.94298,5e-05,5.9899]
[1776691533196,45.79,75075.92,0.0,-0.94298,5e-05,5.9899]
[1776691533242,45.79,75075.92,0.0,-0.94298,5e-05,5.9899]
[1776691533264,45.79,75073.69,0.0,-0.94308,5e-05,5.98127]
[1776691534102,45.79,75073.69,0.0,-0.94308,5e-05,5.98127]
[1776691535164,45.79,75068.84,0.0,-0.9433,5e-05,5.96249]
[1776691536171,45.79,75066.68,0.0,-0.9434,5e-05,5.9542]
[1776691539521,45.79,75065.96,0.0,-0.94342,5e-05,5.95212]
[1776691539733,45.79,75065.96,0.0,-0.94342,5e-05,5.95212]
[1776691540793,45.8,75064.69,0.0,-0.94348,5e-05,5.94783]
[1776691540985,45.8,75064.69,0.0,-0.94348,5e-05,5.94783]
[1776691541077,45.8,75064.69,0.0,-0.94348,5e-05,5.94783]
[1776691541150,45.8,75064.69,0.0,-0.94348,5e-05,5.94783]
[1776691541208,45.8,75049.72,0.0,-0.94418,5e-05,5.88836]
[1776691541799,45.8,75049.72,0.0,-0.94418,5e-05,5.88836]
[1776691542286,45.8,75049.72,0.0,-0.94418,5e-05,5.88836]
[1776691542602,45.8,75049.72,0.0,-0.94418,5e-05,5.88836]
[1776691542635,45.8,75042.25,0.0,-0.94452,5e-05,5.85911]
[1776691543222,45.8,75042.29,0.0,-0.94451,5e-05,5.85982]
[1776691543865,45.8,75042.29,0.0,-0.94451,5e-05,5.85982]
[1776691544452,45.8,75042.29,0.0,-0.94451,5e-05,5.85982]
[1776691544508,45.8,75042.19,0.0,-0.94451,5e-05,5.86001]
[1776691546243,45.81,75040.79,0.0,-0.94456,5e-05,5.85562]
[1776691547250,45.81,75038.83,0.0,-0.94465,5e-05,5.84843]
[1776691549566,45.81,75037.92,0.0,-0.94468,5e-05,5.84542]
[1776691549804,45.81,75037.6,0.0,-0.94469,5e-05,5.84476]
[1776691549840,45.81,75037.6,0.0,-0.94469,5e-05,5.84476]
[1776691550273,45.81,75052.17,0.0,-0.944,5e-05,5.90338]
[1776691551279,45.82,75049.39,0.0,-0.94412,5e-05,5.89281]
[1776691552814,45.82,75048.87,0.0,-0.94414,5e-05,5.89127]
[1776691553496,45.82,75048.87,0.0,-0.94414,5e-05,5.89127]
[1776691553574,45.82,75048.87,0.0,-0.94414,5e-05,5.89127]
[1776691554724,45.82,75048.26,0.0,-0.94416,5e-05,5.88937]
[1776691554319,45.82,75066.94,0.0,-0.94327,5e-05,5.96466]
[1776691555327,45.82,75066.99,0.0,-0.94327,5e-05,5.96528]
[1776691556329,45.82,75066.99,0.0,-0.94327,5e-05,5.96528]
[1776691556589,45.82,75066.99,0.0,-0.94327,5e-05,5.96528]
[1776691557390,45.82,75066.44,0.0,-0.94329,5e-05,5.96349]
[1776691557459,45.82,75095.87,0.0,-0.94187,5e-05,6.08282]
[1776691558114,45.82,75095.87,0.0,-0.94187,5e-05,6.08282]
[1776691558348,45.82,75100.82,0.0,-0.94163,5e-05,6.10319]
[1776691559648,45.82,75100.82,0.0,-0.94163,5e-05,6.10319]
[1776691559722,45.83,75111.39,0.0,-0.94111,5e-05,6.14653]
[1776691560381,45.83,75111.39,0.0,-0.94111,5e-05,6.14653]
[1776691560395,45.83,75118.25,0.0,-0.94077,5e-05,6.17476]
[1776691562444,45.83,75119.59,0.0,-0.9407,5e-05,6.18035]
[1776691562530,45.83,75117.69,0.0,-0.9408,5e-05,6.17266]
[1776691563481,45.83,75117.69,0.0,-0.9408,5e-05,6.17266]
[1776691563530,45.83,75117.69,0.0,-0.9408,5e-05,6.17266]
[1776691563604,45.83,75117.69,0.0,-0.9408,5e-05,6.17266]
[1776691563633,45.83,75117.69,0.0,-0.9408,5e-05,6.17266]
[1776691563664,45.83,75117.69,0.0,-0.9408,5e-05,6.17266]
[1776691563702,45.83,75117.69,0.0,-0.9408,5e-05,6.17266]
[1776691563716,45.83,75117.69,0.0,-0.9408,5e-05,6.17266]
[1776691563698,45.83,75117.44,0.0,-0.94081,5e-05,6.17174]
[1776691564805,45.83,75116.76,0.0,-0.94083,5e-05,6.16949]
[1776691564839,45.83,75116.76,0.0,-0.94083,5e-05,6.16949]
[1776691564879,45.83,75116.76,0.0,-0.94083,5e-05,6.16949]
[1776691564949,45.83,75116.76,0.0,-0.94083,5e-05,6.16949]
[1776691565208,45.83,75116.76,0.0,-0.94083,5e-05,6.16949]
[1776691565624,45.83,75116.76,0.0,-0.94083,5e-05,6.16949]
[1776691565641,45.83,75116.76,0.0,-0.94083,5e-05,6.16949]
[1776691565711,45.83,75116.76,0.0,-0.94083,5e-05,6.16949]
[1776691565693,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691565957,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691565989,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691566201,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691566469,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691566710,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691566754,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691566768,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691566778,45.83,75112.39,0.0,-0.94104,5e-05,6.15214]
[1776691566509,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567002,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567202,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567552,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567594,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567629,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567704,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567776,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567789,45.83,75104.98,0.0,-0.9414,5e-05,6.12202]
[1776691567764,45.83,75095.51,0.0,-0.94186,5e-05,6.08366]
[1776691568428,45.83,75093.13,0.0,-0.94197,5e-05,6.07424]
[1776691569870,45.83,75093.14,0.0,-0.94197,5e-05,6.07455]
[1776691569946,45.83,75093.14,0.0,-0.94197,5e-05,6.07455]
[1776691569983,45.83,75093.14,0.0,-0.94197,5e-05,6.07455]
[1776691570037,45.83,75093.14,0.0,-0.94197,5e-05,6.07455]
[1776691570193,45.83,75093.14,0.0,-0.94197,5e-05,6.07455]
[1776691570436,45.83,75093.14,0.0,-0.94197,5e-05,6.07455]
[1776691570699,45.83,75093.14,0.0,-0.94197,5e-05,6.07455]
[1776691570751,45.83,75091.14,0.0,-0.94206,5e-05,6.0667]
[1776691570814,45.83,75091.14,0.0,-0.94206,5e-05,6.0667]
[1776691570879,45.83,75091.14,0.0,-0.94206,5e-05,6.0667]
[1776691570957,45.83,75091.14,0.0,-0.94206,5e-05,6.0667]
[1776691571048,45.83,75091.14,0.0,-0.94206,5e-05,6.0667]
[1776691571449,45.83,75088.55,0.0,-0.94218,5e-05,6.05647]
[1776691571827,45.83,75088.55,0.0,-0.94218,5e-05,6.05647]
[1776691571851,45.83,75088.55,0.0,-0.94218,5e-05,6.05647]
[1776691571956,45.83,75088.55,0.0,-0.94218,5e-05,6.05647]
[1776691571976,45.83,75088.55,0.0,-0.94218,5e-05,6.05647]
[1776691572456,45.84,75087.14,0.0,-0.94225,5e-05,6.05105]
[1776691573824,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691573917,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691573947,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691573971,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574303,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574342,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574363,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574457,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574564,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574589,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574677,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574710,45.84,75086.09,0.0,-0.94229,5e-05,6.0471]
[1776691574776,45.84,75090.64,0.0,-0.94207,5e-05,6.06584]
[1776691574861,45.84,75090.64,0.0,-0.94207,5e-05,6.06584]
[1776691575472,45.84,75090.64,0.0,-0.94207,5e-05,6.06584]
[1776691575547,45.84,75090.64,0.0,-0.94207,5e-05,6.06584]
[1776691575658,45.84,75090.64,0.0,-0.94207,5e-05,6.06584]
[1776691575713,45.84,75090.64,0.0,-0.94207,5e-05,6.06584]
[1776691575743,45.84,75090.64,0.0,-0.94207,5e-05,6.06584]
[1776691575764,45.84,75090.64,0.0,-0.94207,5e-05,6.06584]
[1776691575758,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691575860,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691575874,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691575943,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691575969,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691575988,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691575998,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691576074,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691576099,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691576182,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691576201,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691576235,45.84,75092.42,0.0,-0.94198,5e-05,6.07334]
[1776691577652,45.84,75089.7,0.0,-0.94211,5e-05,6.06256]
[1776691577712,45.84,75089.7,0.0,-0.94211,5e-05,6.06256]
[1776691577820,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691577871,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691577929,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691577949,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578013,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578070,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578139,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578200,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578441,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578529,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578565,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578576,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578699,45.84,75089.14,0.0,-0.94213,5e-05,6.06057]
[1776691578761,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579019,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579085,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579149,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579201,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579426,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579442,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579518,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579597,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579696,45.84,75088.69,0.0,-0.94215,5e-05,6.05903]
[1776691579799,45.84,75088.7,0.0,-0.94215,5e-05,6.05936]
[1776691580915,45.84,75088.62,0.0,-0.94215,5e-05,6.05932]
[1776691580939,45.84,75088.62,0.0,-0.94215,5e-05,6.05932]
[1776691580980,45.84,75088.62,0.0,-0.94215,5e-05,6.05932]
[1776691581031,45.84,75088.62,0.0,-0.94215,5e-05,6.05932]
[1776691581849,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691581942,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691581959,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582044,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582070,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582182,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582202,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582450,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582507,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582568,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582708,45.84,75088.62,0.0,-0.94215,5e-05,6.05961]
[1776691582764,45.84,75086.7,0.0,-0.94223,5e-05,6.05212]
[1776691582994,45.84,75086.7,0.0,-0.94223,5e-05,6.05212]
[1776691583052,45.84,75086.7,0.0,-0.94223,5e-05,6.05212]
[1776691583200,45.84,75086.7,0.0,-0.94223,5e-05,6.05212]
[1776691583448,45.84,75086.7,0.0,-0.94223,5e-05,6.05212]
[1776691583514,45.84,75086.7,0.0,-0.94223,5e-05,6.05212]
[1776691583566,45.84,75086.7,0.0,-0.94223,5e-05,6.05212]
[1776691584645,45.84,75086.06,0.0,-0.94226,5e-05,6.04983]
[1776691584700,45.84,75086.06,0.0,-0.94226,5e-05,6.04983]
[1776691584745,45.84,75086.06,0.0,-0.94226,5e-05,6.04983]
[1776691584797,45.85,75087.03,0.0,-0.94221,5e-05,6.05406]
[1776691584826,45.85,75087.03,0.0,-0.94221,5e-05,6.05406]
[1776691584913,45.85,75087.03,0.0,-0.94221,5e-05,6.05406]
[1776691584945,45.85,75087.03,0.0,-0.94221,5e-05,6.05406]
[1776691585022,45.85,75087.03,0.0,-0.94221,5e-05,6.05406]
[1776691585060,45.85,75087.03,0.0,-0.94221,5e-05,6.05406]
[1776691585854,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691585946,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691585963,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586072,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586176,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586183,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586204,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586285,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586366,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586395,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586455,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586502,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586536,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586611,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586702,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586708,45.85,75087.0,0.0,-0.94221,5e-05,6.05424]
[1776691586804,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691586979,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691587019,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691587087,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691587189,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691587208,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691587227,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691587318,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691587372,45.85,75089.72,0.0,-0.94207,5e-05,6.06556]
[1776691588193,45.85,75091.39,0.0,-0.94199,5e-05,6.07261]
[1776691590582,45.85,75094.78,0.0,-0.94182,5e-05,6.08718]
[1776691591589,45.85,75096.66,0.0,-0.94176,5e-05,6.09088]
[1776691596624,45.85,75090.84,0.0,-0.94203,5e-05,6.06848]
[1776691597575,45.85,75090.84,0.0,-0.94203,5e-05,6.06848]
[1776691597644,45.85,75090.84,0.0,-0.94203,5e-05,6.06848]
[1776691597694,45.85,75090.84,0.0,-0.94203,5e-05,6.06848]
[1776691597739,45.85,75090.84,0.0,-0.94203,5e-05,6.06848]
[1776691597744,45.86,75090.56,0.0,-0.94204,5e-05,6.06762]
[1776691600896,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691600937,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691600960,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691601069,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691601124,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691601197,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691601321,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691601406,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691601447,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691601566,45.86,75090.08,0.0,-0.94205,5e-05,6.06652]
[1776691601659,45.86,75089.94,0.0,-0.94205,5e-05,6.06623]
[1776691601916,45.86,75089.94,0.0,-0.94205,5e-05,6.06623]
[1776691601937,45.86,75089.94,0.0,-0.94205,5e-05,6.06623]
[1776691601969,45.86,75089.94,0.0,-0.94205,5e-05,6.06623]
[1776691602027,45.86,75089.94,0.0,-0.94205,5e-05,6.06623]
[1776691602190,45.86,75089.94,0.0,-0.94205,5e-05,6.06623]
[1776691602666,45.86,75089.78,0.0,-0.94206,5e-05,6.06586]
[1776691606098,45.86,75091.45,0.0,-0.94197,5e-05,6.07346]
[1776691606151,45.86,75091.45,0.0,-0.94197,5e-05,6.07346]
[1776691606196,45.86,75091.45,0.0,-0.94197,5e-05,6.07346]
[1776691606456,45.86,75091.45,0.0,-0.94197,5e-05,6.07346]
[1776691606696,45.86,75094.31,0.0,-0.94182,5e-05,6.08534]
[1776691607108,45.86,75094.31,0.0,-0.94182,5e-05,6.08534]
[1776691607129,45.86,75094.31,0.0,-0.94182,5e-05,6.08534]
[1776691607189,45.86,75094.31,0.0,-0.94182,5e-05,6.08534]
[1776691607458,45.86,75094.31,0.0,-0.94182,5e-05,6.08534]
[1776691607703,45.86,75098.22,0.0,-0.94163,5e-05,6.10148]
[1776691612738,45.87,75098.97,0.0,-0.94158,5e-05,6.10562]
[1776691613612,45.87,75098.97,0.0,-0.94158,5e-05,6.10562]
[1776691613690,45.87,75098.97,0.0,-0.94158,5e-05,6.10562]
[1776691613716,45.87,75098.97,0.0,-0.94158,5e-05,6.10562]
[1776691613745,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614081,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614158,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614191,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614267,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614432,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614443,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614691,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614722,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614781,45.87,75099.61,0.0,-0.94155,5e-05,6.10843]
[1776691614792,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691614939,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691615198,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691615258,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691615271,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691615443,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691615696,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691615793,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691615846,45.87,75099.13,0.0,-0.94157,5e-05,6.10669]
[1776691615763,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691615940,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691616191,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691616238,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691616281,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691616437,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691616689,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691616702,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691616755,45.87,75099.62,0.0,-0.94154,5e-05,6.10889]
[1776691616770,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691616862,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691616934,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691616969,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691617052,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691617188,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691617443,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691617533,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691617584,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691617687,45.87,75099.52,0.0,-0.94154,5e-05,6.10869]
[1776691617776,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691617934,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691617994,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691618046,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691618189,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691618436,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691618542,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691618595,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691618688,45.87,75099.32,0.0,-0.94155,5e-05,6.10808]
[1776691618784,45.87,75098.76,0.0,-0.94158,5e-05,6.10601]
[1776691618936,45.87,75098.76,0.0,-0.94158,5e-05,6.10601]
[1776691619033,45.87,75098.76,0.0,-0.94158,5e-05,6.10601]
[1776691619085,45.87,75098.76,0.0,-0.94158,5e-05,6.10601]
[1776691619188,45.87,75098.76,0.0,-0.94158,5e-05,6.10601]
[1776691619434,45.87,75098.76,0.0,-0.94158,5e-05,6.10601]
[1776691619541,45.87,75098.76,0.0,-0.94158,5e-05,6.10601]
[1776691619593,45.87,75098.76,0.0,-0.94158,5e-05,6.10601]
[1776691619791,45.87,75098.69,0.0,-0.94158,5e-05,6.10593]
[1776691620584,45.87,75098.69,0.0,-0.94158,5e-05,6.10593]
[1776691620654,45.87,75098.69,0.0,-0.94158,5e-05,6.10593]
[1776691620692,45.87,75098.69,0.0,-0.94158,5e-05,6.10593]
[1776691620761,45.87,75098.69,0.0,-0.94158,5e-05,6.10593]
[1776691620806,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691620868,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691620912,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691621019,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691621117,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691621196,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691621436,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691621667,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691621692,45.87,75098.69,0.0,-0.94157,5e-05,6.10614]
[1776691621805,45.87,75109.65,0.0,-0.94104,5e-05,6.15105]
[1776691621904,45.87,75109.65,0.0,-0.94104,5e-05,6.15105]
[1776691621943,45.87,75109.65,0.0,-0.94104,5e-05,6.15105]
[1776691622772,45.87,75109.65,0.0,-0.94104,5e-05,6.15105]
[1776691622812,45.87,75111.94,0.0,-0.94092,5e-05,6.16062]
[1776691623745,45.87,75111.94,0.0,-0.94092,5e-05,6.16062]
[1776691623826,45.87,75114.55,0.0,-0.94079,5e-05,6.17144]
[1776691623942,45.87,75114.55,0.0,-0.94079,5e-05,6.17144]
[1776691624833,45.87,75116.95,0.0,-0.94067,5e-05,6.18139]
[1776691625839,45.87,75119.58,0.0,-0.94054,5e-05,6.19228]
[1776691626847,45.87,75121.41,0.0,-0.94045,5e-05,6.19988]
[1776691631882,45.88,75121.94,0.0,-0.94042,5e-05,6.20239]
[1776691634584,45.88,75126.36,0.0,-0.9402,5e-05,6.22073]
[1776691637924,45.88,75127.69,0.0,-0.94014,5e-05,6.22625]
[1776691639585,45.88,75127.69,0.0,-0.94014,5e-05,6.22625]
[1776691639938,45.88,75132.54,0.0,-0.93989,5e-05,6.24625]
[1776691640945,45.88,75137.08,0.0,-0.93967,5e-05,6.26499]
[1776691642959,45.88,75136.77,0.0,-0.93969,5e-05,6.26362]
[1776691646987,45.88,75132.81,0.0,-0.93988,5e-05,6.24705]
[1776691648670,45.88,75130.98,0.0,-0.93998,5e-05,6.23944]
[1776691649002,45.88,75133.23,0.0,-0.93986,5e-05,6.24872]
[1776691653029,45.88,75131.41,0.0,-0.93999,5e-05,6.23687]
[1776691658064,45.87,75130.84,0.0,-0.94002,5e-05,6.2345]
[1776691663100,45.87,75131.48,0.0,-0.93999,5e-05,6.2371]
[1776691668135,45.87,75128.76,0.0,-0.94013,5e-05,6.2258]
[1776691669142,45.87,75127.32,0.0,-0.9402,5e-05,6.21987]
[1776691676191,45.87,75129.48,0.0,-0.94009,5e-05,6.22882]
[1776691677198,45.87,75131.97,0.0,-0.93997,5e-05,6.23907]
[1776691680187,45.87,75131.99,0.0,-0.93997,5e-05,6.23909]
[1776691680222,45.87,75131.99,0.0,-0.93997,5e-05,6.23909]
[1776691680229,45.87,75131.99,0.0,-0.93997,5e-05,6.23909]
[1776691680355,45.87,75134.68,0.0,-0.93983,5e-05,6.25016]
[1776691681227,45.87,75141.91,0.0,-0.93947,5e-05,6.27998]
[1776691682442,45.87,75141.91,0.0,-0.93947,5e-05,6.27998]
[1776691683241,45.87,75137.06,0.0,-0.93972,5e-05,6.25975]
[1776691685920,45.87,75137.59,0.0,-0.93969,5e-05,6.26188]
[1776691685921,45.87,75145.83,0.0,-0.93928,5e-05,6.29591]
[1776691685992,45.87,75145.83,0.0,-0.93928,5e-05,6.29591]
[1776691686264,45.87,75158.51,0.0,-0.93865,5e-05,6.34846]
[1776691687272,45.87,75162.22,0.0,-0.93846,5e-05,6.36372]
[1776691688453,45.87,75162.22,0.0,-0.93846,5e-05,6.36372]
[1776691690762,45.87,75162.65,0.0,-0.93844,5e-05,6.36509]
[1776691690799,45.87,75162.65,0.0,-0.93844,5e-05,6.36509]
[1776691690950,45.87,75162.02,0.0,-0.93848,5e-05,6.36225]
[1776691691870,45.87,75162.02,0.0,-0.93848,5e-05,6.36225]
[1776691691907,45.87,75162.02,0.0,-0.93848,5e-05,6.36225]
[1776691691948,45.87,75162.98,0.0,-0.93843,5e-05,6.36605]
[1776691691982,45.87,75162.98,0.0,-0.93843,5e-05,6.36605]
[1776691692786,45.87,75162.98,0.0,-0.93843,5e-05,6.36605]
[1776691692827,45.87,75162.98,0.0,-0.93843,5e-05,6.36605]
[1776691692850,45.87,75162.98,0.0,-0.93843,5e-05,6.36605]
[1776691692859,45.87,75162.98,0.0,-0.93843,5e-05,6.36605]
[1776691692886,45.87,75162.98,0.0,-0.93843,5e-05,6.36605]
[1776691692911,45.87,75162.98,0.0,-0.93843,5e-05,6.36605]
[1776691692947,45.87,75162.67,0.0,-0.93845,5e-05,6.36455]
[1776691693610,45.87,75162.67,0.0,-0.93845,5e-05,6.36455]
[1776691693694,45.87,75162.67,0.0,-0.93845,5e-05,6.36455]
[1776691693826,45.87,75162.67,0.0,-0.93845,5e-05,6.36455]
[1776691693878,45.87,75162.67,0.0,-0.93845,5e-05,6.36455]
[1776691693936,45.87,75162.12,0.0,-0.93848,5e-05,6.36206]
[1776691695779,45.87,75161.94,0.0,-0.93849,5e-05,6.36111]
[1776691695885,45.87,75161.94,0.0,-0.93849,5e-05,6.36111]
[1776691695937,45.87,75161.76,0.0,-0.9385,5e-05,6.36017]
[1776691698350,45.87,75159.79,0.0,-0.93861,5e-05,6.3514]
[1776691699356,45.87,75161.32,0.0,-0.93854,5e-05,6.35761]
[1776691701316,45.87,75161.32,0.0,-0.93854,5e-05,6.35761]
[1776691701442,45.87,75161.32,0.0,-0.93854,5e-05,6.35761]
[1776691701449,45.87,75161.32,0.0,-0.93854,5e-05,6.35761]
[1776691701503,45.87,75161.32,0.0,-0.93854,5e-05,6.35761]
[1776691701700,45.87,75161.32,0.0,-0.93854,5e-05,6.35761]
[1776691702878,45.86,75161.42,0.0,-0.93853,5e-05,6.35767]
[1776691702937,45.86,75161.42,0.0,-0.93853,5e-05,6.35767]
[1776691702993,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703094,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703099,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703195,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703202,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703282,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703310,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703339,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703413,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703437,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691703466,45.86,75161.18,0.0,-0.93855,5e-05,6.3565]
[1776691704392,45.86,75164.91,0.0,-0.93836,5e-05,6.3717]
[1776691705399,45.86,75174.24,0.0,-0.93789,5e-05,6.41051]
[1776691706061,45.86,75174.24,0.0,-0.93789,5e-05,6.41051]
[1776691706103,45.86,75174.24,0.0,-0.93789,5e-05,6.41051]
[1776691706189,45.86,75174.24,0.0,-0.93789,5e-05,6.41051]
[1776691706215,45.86,75174.24,0.0,-0.93789,5e-05,6.41051]
[1776691706406,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707097,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707122,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707153,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707211,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707262,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707328,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707437,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707452,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707493,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707506,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707692,45.86,75181.24,0.0,-0.93754,5e-05,6.43962]
[1776691707703,45.86,75178.69,0.0,-0.93767,5e-05,6.42862]
[1776691708201,45.86,75178.69,0.0,-0.93767,5e-05,6.42862]
[1776691708234,45.86,75178.69,0.0,-0.93767,5e-05,6.42862]
[1776691708286,45.86,75178.69,0.0,-0.93767,5e-05,6.42862]
[1776691708450,45.86,75178.69,0.0,-0.93767,5e-05,6.42862]
[1776691711441,45.86,75180.07,0.0,-0.93765,5e-05,6.42903]
[1776691712948,45.86,75180.07,0.0,-0.93765,5e-05,6.42903]
[1776691713018,45.86,75180.92,0.0,-0.93761,5e-05,6.43231]
[1776691713071,45.86,75180.92,0.0,-0.93761,5e-05,6.43231]
[1776691713125,45.86,75180.92,0.0,-0.93761,5e-05,6.43231]
[1776691713178,45.86,75180.92,0.0,-0.93761,5e-05,6.43231]
[1776691713204,45.86,75180.92,0.0,-0.93761,5e-05,6.43231]
[1776691713454,45.86,75179.27,0.0,-0.9377,5e-05,6.4251]
[1776691714757,45.86,75179.27,0.0,-0.9377,5e-05,6.4251]
[1776691714853,45.86,75179.27,0.0,-0.9377,5e-05,6.4251]
[1776691714906,45.86,75179.27,0.0,-0.9377,5e-05,6.4251]
[1776691714938,45.86,75179.27,0.0,-0.9377,5e-05,6.4251]
[1776691714858,45.85,75177.11,0.0,-0.93782,5e-05,6.41577]
[1776691716376,45.85,75177.24,0.0,-0.93781,5e-05,6.41606]
[1776691716436,45.85,75177.24,0.0,-0.93781,5e-05,6.41606]
[1776691716482,45.85,75177.24,0.0,-0.93781,5e-05,6.41606]
[1776691716534,45.85,75177.24,0.0,-0.93781,5e-05,6.41606]
[1776691716590,45.85,75177.24,0.0,-0.93781,5e-05,6.41606]
[1776691716695,45.85,75177.24,0.0,-0.93781,5e-05,6.41606]
[1776691716777,45.85,75177.24,0.0,-0.93781,5e-05,6.41606]
[1776691717251,45.85,75176.74,0.0,-0.93784,5e-05,6.4137]
[1776691717311,45.85,75176.74,0.0,-0.93784,5e-05,6.4137]
[1776691717390,45.85,75176.74,0.0,-0.93784,5e-05,6.4137]
[1776691717438,45.85,75176.74,0.0,-0.93784,5e-05,6.4137]
[1776691719886,45.85,75176.72,0.0,-0.93785,5e-05,6.4131]
[1776691719935,45.85,75176.72,0.0,-0.93785,5e-05,6.4131]
[1776691719497,45.85,75179.33,0.0,-0.93772,5e-05,6.42377]
[1776691719983,45.85,75179.33,0.0,-0.93772,5e-05,6.42377]
[1776691720092,45.85,75179.33,0.0,-0.93772,5e-05,6.42377]
[1776691720190,45.85,75179.33,0.0,-0.93772,5e-05,6.42377]
[1776691720236,45.85,75179.33,0.0,-0.93772,5e-05,6.42377]
[1776691721294,45.85,75179.31,0.0,-0.93772,5e-05,6.42341]
[1776691721338,45.85,75179.31,0.0,-0.93772,5e-05,6.42341]
[1776691721436,45.85,75179.31,0.0,-0.93772,5e-05,6.42341]
[1776691721644,45.85,75179.31,0.0,-0.93772,5e-05,6.42341]
[1776691726438,45.85,75179.45,0.0,-0.93773,5e-05,6.4226]
[1776691726606,45.85,75179.45,0.0,-0.93773,5e-05,6.4226]
[1776691726689,45.85,75179.45,0.0,-0.93773,5e-05,6.4226]
[1776691726760,45.85,75179.45,0.0,-0.93773,5e-05,6.4226]
[1776691726813,45.85,75179.45,0.0,-0.93773,5e-05,6.4226]
[1776691726920,45.85,75179.45,0.0,-0.93773,5e-05,6.4226]
[1776691726936,45.85,75179.45,0.0,-0.93773,5e-05,6.4226]
[1776691727162,45.85,75179.45,0.0,-0.93774,5e-05,6.42231]
[1776691729055,45.84,75179.13,0.0,-0.93776,5e-05,6.42041]
[1776691729119,45.84,75179.13,0.0,-0.93776,5e-05,6.42041]
[1776691729189,45.84,75179.13,0.0,-0.93776,5e-05,6.42041]
[1776691729404,45.84,75179.13,0.0,-0.93776,5e-05,6.42041]
[1776691729568,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730013,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730062,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730171,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730193,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730279,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730362,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730436,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730689,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730794,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730818,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730902,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691730934,45.84,75177.55,0.0,-0.93784,5e-05,6.41351]
[1776691731011,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731118,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731132,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731167,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731189,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731244,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731353,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731435,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731466,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731517,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731687,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731934,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691731961,45.84,75177.45,0.0,-0.93785,5e-05,6.41282]
[1776691732014,45.84,75176.98,0.0,-0.93788,5e-05,6.41058]
[1776691734435,45.84,75177.05,0.0,-0.93788,5e-05,6.41034]
[1776691734686,45.84,75177.05,0.0,-0.93788,5e-05,6.41034]
[1776691734792,45.84,75177.05,0.0,-0.93788,5e-05,6.41034]
[1776691734844,45.84,75177.05,0.0,-0.93788,5e-05,6.41034]
[1776691734935,45.84,75177.05,0.0,-0.93788,5e-05,6.41034]
[1776691735190,45.84,75177.02,0.0,-0.93789,5e-05,6.40995]
[1776691735297,45.84,75177.02,0.0,-0.93789,5e-05,6.40995]
[1776691735348,45.84,75177.02,0.0,-0.93789,5e-05,6.40995]
[1776691737580,45.84,75177.72,0.0,-0.93786,5e-05,6.41235]
[1776691737661,45.84,75177.72,0.0,-0.93786,5e-05,6.41235]
[1776691737697,45.84,75177.72,0.0,-0.93786,5e-05,6.41235]
[1776691738631,45.84,75164.81,0.0,-0.93852,5e-05,6.35783]
[1776691739638,45.84,75159.27,0.0,-0.9388,5e-05,6.33456]
[1776691741652,45.83,75157.71,0.0,-0.93889,5e-05,6.32777]
[1776691743666,45.83,75159.63,0.0,-0.93879,5e-05,6.33547]
[1776691745680,45.83,75157.49,0.0,-0.9389,5e-05,6.32628]
[1776691748701,45.83,75160.79,0.0,-0.93874,5e-05,6.33963]
[1776691753736,45.83,75161.1,0.0,-0.93874,5e-05,6.34017]
[1776691757764,45.83,75163.49,0.0,-0.93862,5e-05,6.34957]
[1776691758771,45.83,75165.6,0.0,-0.93852,5e-05,6.35821]
[1776691763806,45.82,75165.94,0.0,-0.93851,5e-05,6.35882]
[1776691766828,45.82,75170.93,0.0,-0.93826,5e-05,6.37918]
[1776691767834,45.82,75174.05,0.0,-0.93811,5e-05,6.39205]
[1776691769849,45.82,75175.85,0.0,-0.93802,5e-05,6.39918]
[1776691771863,45.82,75177.33,0.0,-0.93799,5e-05,6.40067]
[1776691774884,45.82,75179.85,0.0,-0.93787,5e-05,6.4106]
[1776691776348,45.82,75180.13,0.0,-0.93786,5e-05,6.41155]
[1776691776452,45.82,75180.13,0.0,-0.93786,5e-05,6.41155]
[1776691776899,45.82,75189.1,0.0,-0.9374,5e-05,6.44899]
[1776691777906,45.82,75191.64,0.0,-0.93727,5e-05,6.45939]
[1776691778913,45.82,75193.04,0.0,-0.9372,5e-05,6.46498]
[1776691779920,45.81,75194.49,0.0,-0.93713,5e-05,6.47078]
[1776691781934,45.81,75196.55,0.0,-0.93704,5e-05,6.47882]
[1776691786969,45.81,75196.91,0.0,-0.93704,5e-05,6.47868]
[1776691788983,45.81,75199.17,0.0,-0.93693,5e-05,6.48756]
[1776691790997,45.8,75201.38,0.0,-0.93682,5e-05,6.4962]
[1776691791830,45.8,75201.38,0.0,-0.93682,5e-05,6.4962]
[1776691792016,45.8,75212.1,0.0,-0.93627,5e-05,6.54125]
[1776691792729,45.8,75212.1,0.0,-0.93627,5e-05,6.54125]
[1776691792794,45.8,75212.1,0.0,-0.93627,5e-05,6.54125]
[1776691793014,45.8,75217.13,0.0,-0.93601,5e-05,6.56225]
[1776691794021,45.8,75219.37,0.0,-0.9359,5e-05,6.57134]
[1776691796035,45.8,75222.18,0.0,-0.93576,5e-05,6.58279]
[1776691799383,45.8,75223.55,0.0,-0.93568,5e-05,6.58918]
[1776691800493,45.8,75223.55,0.0,-0.93568,5e-05,6.58947]
[1776691800703,45.8,75223.55,0.0,-0.93568,5e-05,6.58947]
[1776691801094,45.8,75243.8,0.0,-0.93461,5e-05,6.67635]
[1776691802150,45.8,75251.9,0.0,-0.93417,5e-05,6.71145]
[1776691803995,45.8,75249.84,0.0,-0.93428,5e-05,6.70285]
[1776691804643,45.8,75244.68,0.0,-0.93455,5e-05,6.68079]
[1776691805180,45.8,75244.68,0.0,-0.93455,5e-05,6.68079]
[1776691805261,45.8,75220.49,0.0,-0.93583,5e-05,6.5774]
[1776691806141,45.8,75197.21,0.0,-0.93704,5e-05,6.47861]
[1776691808365,45.8,75199.55,0.0,-0.93692,5e-05,6.488]
[1776691808377,45.8,75199.55,0.0,-0.93692,5e-05,6.488]
[1776691808497,45.8,75199.55,0.0,-0.93692,5e-05,6.488]
[1776691808704,45.8,75199.55,0.0,-0.93692,5e-05,6.488]
[1776691808983,45.8,75199.55,0.0,-0.93692,5e-05,6.488]
[1776691809006,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809159,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809206,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809298,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809377,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809461,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809538,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809706,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809865,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809951,45.8,75201.18,0.0,-0.93685,5e-05,6.49419]
[1776691809961,45.8,75197.94,0.0,-0.93702,5e-05,6.48014]
[1776691810162,45.8,75197.94,0.0,-0.93702,5e-05,6.48014]
[1776691810207,45.8,75197.94,0.0,-0.93702,5e-05,6.48014]
[1776691810517,45.8,75197.94,0.0,-0.93702,5e-05,6.48014]
[1776691810704,45.8,75197.94,0.0,-0.93702,5e-05,6.48014]
[1776691810756,45.8,75197.94,0.0,-0.93702,5e-05,6.48014]
[1776691810957,45.8,75197.94,0.0,-0.93702,5e-05,6.48014]
[1776691811049,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811198,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811252,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811423,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811455,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811535,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811646,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811745,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811747,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811767,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691811959,45.8,75195.94,0.0,-0.93712,5e-05,6.47178]
[1776691812021,45.8,75197.27,0.0,-0.93705,5e-05,6.47748]
[1776691812166,45.8,75197.27,0.0,-0.93705,5e-05,6.47748]
[1776691812201,45.8,75197.27,0.0,-0.93705,5e-05,6.47748]
[1776691812499,45.8,75197.27,0.0,-0.93705,5e-05,6.47748]
[1776691812567,45.8,75197.27,0.0,-0.93705,5e-05,6.47748]
[1776691812705,45.8,75197.27,0.0,-0.93705,5e-05,6.47748]
[1776691812790,45.8,75191.01,0.0,-0.93738,5e-05,6.45076]
[1776691814307,45.8,75190.68,0.0,-0.9374,5e-05,6.44937]
[1776691814383,45.8,75190.68,0.0,-0.9374,5e-05,6.44937]
[1776691814430,45.8,75190.68,0.0,-0.9374,5e-05,6.44937]
[1776691814440,45.8,75190.68,0.0,-0.9374,5e-05,6.44937]
[1776691814540,45.8,75190.68,0.0,-0.9374,5e-05,6.44937]
[1776691814554,45.8,75190.68,0.0,-0.9374,5e-05,6.44937]
[1776691815106,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815184,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815290,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815318,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815399,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815445,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815455,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815753,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815826,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691815943,45.8,75191.51,0.0,-0.93736,5e-05,6.45225]
[1776691816135,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816327,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816433,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816472,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816543,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816588,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816661,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816695,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816768,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691816955,45.8,75191.33,0.0,-0.93737,5e-05,6.45118]
[1776691817002,45.79,75194.26,0.0,-0.93723,5e-05,6.46321]
[1776691817124,45.79,75194.26,0.0,-0.93723,5e-05,6.46321]
[1776691817201,45.79,75194.26,0.0,-0.93723,5e-05,6.46321]
[1776691817258,45.79,75194.26,0.0,-0.93723,5e-05,6.46321]
[1776691817336,45.79,75194.26,0.0,-0.93723,5e-05,6.46321]
[1776691818362,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818400,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818444,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818525,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818616,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818655,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818692,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818728,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818762,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818839,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818943,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691818957,45.79,75195.71,0.0,-0.93716,5e-05,6.46898]
[1776691819271,45.79,75193.69,0.0,-0.93726,5e-05,6.46049]
[1776691819724,45.79,75193.69,0.0,-0.93726,5e-05,6.46049]
[1776691819761,45.79,75193.69,0.0,-0.93726,5e-05,6.46049]
[1776691819869,45.79,75193.69,0.0,-0.93726,5e-05,6.46049]
[1776691819910,45.79,75193.69,0.0,-0.93726,5e-05,6.46049]
[1776691819944,45.79,75193.69,0.0,-0.93726,5e-05,6.46049]
[1776691819981,45.79,75193.69,0.0,-0.93726,5e-05,6.46049]
[1776691820163,45.79,75193.49,0.0,-0.93728,5e-05,6.45932]
[1776691820191,45.79,75193.49,0.0,-0.93728,5e-05,6.45932]
[1776691820201,45.79,75193.49,0.0,-0.93728,5e-05,6.45932]
[1776691820565,45.79,75193.49,0.0,-0.93728,5e-05,6.45932]
[1776691820694,45.79,75193.49,0.0,-0.93728,5e-05,6.45932]
[1776691820874,45.79,75193.49,0.0,-0.93728,5e-05,6.45932]
[1776691820953,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821166,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821198,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821343,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821382,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821475,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821549,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821696,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821742,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821830,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821908,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821938,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691821949,45.79,75189.37,0.0,-0.93749,5e-05,6.44202]
[1776691822176,45.79,75187.41,0.0,-0.93759,5e-05,6.43347]
[1776691822205,45.79,75187.41,0.0,-0.93759,5e-05,6.43347]
[1776691822265,45.79,75187.41,0.0,-0.93759,5e-05,6.43347]
[1776691822305,45.79,75187.41,0.0,-0.93759,5e-05,6.43347]
[1776691822440,45.79,75187.41,0.0,-0.93759,5e-05,6.43347]
[1776691822493,45.79,75187.41,0.0,-0.93759,5e-05,6.43347]
[1776691822730,45.79,75187.41,0.0,-0.93759,5e-05,6.43347]
[1776691822797,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823182,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823196,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823445,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823695,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823742,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823762,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823853,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823926,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823948,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691823962,45.79,75181.12,0.0,-0.93791,5e-05,6.40719]
[1776691824054,45.79,75168.1,0.0,-0.93858,5e-05,6.35248]
[1776691824194,45.79,75168.1,0.0,-0.93858,5e-05,6.35248]
[1776691824202,45.79,75168.1,0.0,-0.93858,5e-05,6.35248]
[1776691824305,45.79,75168.1,0.0,-0.93858,5e-05,6.35248]
[1776691824417,45.79,75168.1,0.0,-0.93858,5e-05,6.35248]
[1776691824716,45.79,75168.1,0.0,-0.93858,5e-05,6.35248]
[1776691824944,45.79,75168.1,0.0,-0.93858,5e-05,6.35248]
[1776691824963,45.79,75168.1,0.0,-0.93858,5e-05,6.35248]
[1776691825048,45.79,75164.99,0.0,-0.93873,5e-05,6.33935]
[1776691825188,45.79,75164.99,0.0,-0.93873,5e-05,6.33935]
[1776691825330,45.79,75164.99,0.0,-0.93873,5e-05,6.33935]
[1776691825438,45.79,75164.99,0.0,-0.93873,5e-05,6.33935]
[1776691825539,45.79,75176.96,0.0,-0.93812,5e-05,6.39001]
[1776691826306,45.79,75179.1,0.0,-0.938,5e-05,6.39955]
[1776691827314,45.8,75173.66,0.0,-0.93827,5e-05,6.37734]
[1776691829328,45.8,75167.73,0.0,-0.93856,5e-05,6.35374]
[1776691831995,45.8,75170.43,0.0,-0.93844,5e-05,6.36201]
[1776691832902,45.81,75178.15,0.0,-0.93804,5e-05,6.39491]
[1776691833697,45.81,75182.5,0.0,-0.93782,5e-05,6.4137]
[1776691836377,45.81,75179.56,0.0,-0.93795,5e-05,6.40296]
[1776691838397,45.82,75170.31,0.0,-0.9384,5e-05,6.36537]
[1776691839403,45.82,75162.98,0.0,-0.93877,5e-05,6.3354]
[1776691841417,45.82,75170.55,0.0,-0.93837,5e-05,6.36825]
[1776691842424,45.82,75174.19,0.0,-0.93817,5e-05,6.38406]
[1776691843431,45.82,75180.35,0.0,-0.93785,5e-05,6.41042]
[1776691846238,45.83,75181.05,0.0,-0.93781,5e-05,6.41442]
[1776691846306,45.83,75181.05,0.0,-0.93781,5e-05,6.41442]
[1776691846367,45.83,75181.05,0.0,-0.93781,5e-05,6.41442]
[1776691846420,45.83,75181.05,0.0,-0.93781,5e-05,6.41442]
[1776691846441,45.83,75181.05,0.0,-0.93781,5e-05,6.41442]
[1776691846557,45.83,75181.05,0.0,-0.93781,5e-05,6.41442]
[1776691846725,45.83,75181.05,0.0,-0.93781,5e-05,6.41442]
[1776691846951,45.83,75181.05,0.0,-0.93781,5e-05,6.41442]
[1776691846958,45.83,75181.53,0.0,-0.93777,5e-05,6.41695]
[1776691847209,45.83,75181.53,0.0,-0.93777,5e-05,6.41695]
[1776691847602,45.83,75181.53,0.0,-0.93777,5e-05,6.41695]
[1776691847664,45.83,75181.53,0.0,-0.93777,5e-05,6.41695]
[1776691847693,45.83,75181.53,0.0,-0.93777,5e-05,6.41695]
[1776691847709,45.83,75181.53,0.0,-0.93777,5e-05,6.41695]
[1776691847833,45.83,75181.53,0.0,-0.93777,5e-05,6.41695]
[1776691847940,45.83,75181.53,0.0,-0.93777,5e-05,6.41695]
[1776691848041,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848398,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848445,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848451,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848675,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848702,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848775,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848782,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848942,45.83,75189.87,0.0,-0.93734,5e-05,6.4525]
[1776691848986,45.83,75192.87,0.0,-0.93718,5e-05,6.46558]
[1776691849535,45.83,75192.87,0.0,-0.93718,5e-05,6.46558]
[1776691849659,45.83,75192.87,0.0,-0.93718,5e-05,6.46558]
[1776691849689,45.83,75192.87,0.0,-0.93718,5e-05,6.46558]
[1776691849703,45.83,75192.87,0.0,-0.93718,5e-05,6.46558]
[1776691849790,45.83,75200.14,0.0,-0.9368,5e-05,6.49668]
[1776691851570,45.83,75198.72,0.0,-0.93687,5e-05,6.49107]
[1776691851672,45.83,75198.72,0.0,-0.93687,5e-05,6.49107]
[1776691851772,45.83,75198.72,0.0,-0.93687,5e-05,6.49107]
[1776691851946,45.83,75198.72,0.0,-0.93687,5e-05,6.49107]
[1776691851999,45.83,75198.72,0.0,-0.93687,5e-05,6.49107]
[1776691852104,45.83,75198.72,0.0,-0.93687,5e-05,6.49107]
[1776691852048,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691852626,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691852644,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691852702,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691852759,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691852869,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691852898,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691852937,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691852978,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691853039,45.84,75192.81,0.0,-0.93717,5e-05,6.46655]
[1776691853079,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853196,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853304,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853352,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853426,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853436,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853461,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853576,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853703,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853755,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853785,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853850,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853926,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853945,45.84,75175.46,0.0,-0.93805,5e-05,6.39415]
[1776691853951,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854174,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854199,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854234,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854312,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854344,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854438,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854525,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854559,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854586,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854694,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854803,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854910,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691854936,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691855047,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691855076,45.84,75173.18,0.0,-0.93816,5e-05,6.38516]
[1776691855124,45.84,75171.42,0.0,-0.93824,5e-05,6.37836]
[1776691855324,45.84,75171.42,0.0,-0.93824,5e-05,6.37836]
[1776691855374,45.84,75171.42,0.0,-0.93824,5e-05,6.37836]
[1776691855438,45.84,75171.42,0.0,-0.93824,5e-05,6.37836]
[1776691855704,45.84,75171.42,0.0,-0.93824,5e-05,6.37836]
[1776691855799,45.84,75168.22,0.0,-0.9384,5e-05,6.36556]
[1776691856546,45.84,75168.22,0.0,-0.9384,5e-05,6.36556]
[1776691856587,45.84,75168.22,0.0,-0.9384,5e-05,6.36556]
[1776691856700,45.84,75168.22,0.0,-0.9384,5e-05,6.36556]
[1776691856937,45.84,75168.22,0.0,-0.9384,5e-05,6.36556]
[1776691856980,45.84,75168.22,0.0,-0.9384,5e-05,6.36556]
[1776691857078,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691857343,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691857363,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691857444,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691857710,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691857751,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691857755,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691857918,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691857986,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691858026,45.84,75160.96,0.0,-0.93876,5e-05,6.33589]
[1776691858118,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858197,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858267,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858352,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858440,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858697,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858735,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858795,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858903,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858940,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691858998,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691859011,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691859053,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691859129,45.84,75150.58,0.0,-0.93928,5e-05,6.29297]
[1776691859100,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691859190,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691859230,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691859342,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691859438,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691859451,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691859560,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691859634,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691860038,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691860138,45.84,75145.17,0.0,-0.93954,5e-05,6.27084]
[1776691860145,45.85,75148.81,0.0,-0.93936,5e-05,6.28622]
[1776691860401,45.85,75148.81,0.0,-0.93936,5e-05,6.28622]
[1776691860419,45.85,75148.81,0.0,-0.93936,5e-05,6.28622]
[1776691860664,45.85,75148.81,0.0,-0.93936,5e-05,6.28622]
[1776691860667,45.85,75137.55,0.0,-0.93992,5e-05,6.23995]
[1776691861516,45.85,75137.55,0.0,-0.93992,5e-05,6.23995]
[1776691861698,45.85,75137.55,0.0,-0.93992,5e-05,6.23995]
[1776691861710,45.85,75115.39,0.0,-0.94101,5e-05,6.14889]
[1776691862374,45.85,75115.39,0.0,-0.94101,5e-05,6.14889]
[1776691862570,45.85,75106.65,0.0,-0.94144,5e-05,6.11332]
[1776691863589,45.85,75108.6,0.0,-0.94134,5e-05,6.12145]
[1776691864587,45.85,75101.63,0.0,-0.94168,5e-05,6.09322]
[1776691865594,45.85,75085.45,0.0,-0.94246,5e-05,6.02781]
[1776691866905,45.85,75085.45,0.0,-0.94246,5e-05,6.02781]
[1776691867140,45.85,75085.45,0.0,-0.94246,5e-05,6.02781]
[1776691866960,45.85,75067.44,0.0,-0.94331,5e-05,5.95558]
[1776691867630,45.85,75069.77,0.0,-0.9432,5e-05,5.96535]
[1776691869146,45.85,75069.77,0.0,-0.9432,5e-05,5.96535]
[1776691871658,45.86,75058.81,0.0,-0.9437,5e-05,5.92305]
[1776691872665,45.86,75058.87,0.0,-0.94369,5e-05,5.92376]
[1776691874327,45.86,75057.87,0.0,-0.94373,5e-05,5.92023]
[1776691874857,45.86,75057.87,0.0,-0.94373,5e-05,5.92023]
[1776691874899,45.86,75054.4,0.0,-0.94389,5e-05,5.90684]
[1776691875162,45.86,75054.4,0.0,-0.94389,5e-05,5.90684]
[1776691875686,45.86,75047.8,0.0,-0.94419,5e-05,5.88103]
[1776691876698,45.86,75041.94,0.0,-0.94446,5e-05,5.85826]
[1776691877702,45.86,75032.27,0.0,-0.94491,5e-05,5.82051]
[1776691878257,45.86,75032.27,0.0,-0.94491,5e-05,5.82051]
[1776691878300,45.86,75032.27,0.0,-0.94491,5e-05,5.82051]
[1776691879139,45.86,75032.27,0.0,-0.94491,5e-05,5.82051]
[1776691879113,45.87,75021.07,0.0,-0.94542,5e-05,5.77693]
[1776691879463,45.87,75021.07,0.0,-0.94542,5e-05,5.77693]
[1776691879524,45.87,75021.07,0.0,-0.94542,5e-05,5.77693]
[1776691879719,45.87,74996.0,0.0,-0.94656,5e-05,5.67869]
[1776691881202,45.87,74961.37,0.0,-0.94811,4e-05,5.54539]
[1776691881742,45.89,74947.62,0.0,-0.94862,4e-05,5.50117]
[1776691882747,45.9,74948.03,0.0,-0.94859,4e-05,5.5032]
[1776691883408,45.9,74948.03,0.0,-0.94859,4e-05,5.5032]
[1776691883677,45.9,74948.03,0.0,-0.94859,4e-05,5.5032]
[1776691883756,45.9,74943.33,0.0,-0.94877,4e-05,5.48797]
[1776691884619,45.9,74943.33,0.0,-0.94877,4e-05,5.48797]
[1776691884778,45.9,74911.16,0.0,-0.95017,4e-05,5.36613]
[1776691885818,45.9,74911.16,0.0,-0.95017,4e-05,5.36613]
[1776691885841,45.91,74905.41,0.0,-0.9504,4e-05,5.34532]
[1776691886792,45.91,74913.31,0.0,-0.95006,4e-05,5.37501]
[1776691887797,45.91,74931.64,0.0,-0.94926,4e-05,5.4453]
[1776691888468,45.91,74931.64,0.0,-0.94926,4e-05,5.4453]
[1776691889812,45.91,74932.89,0.0,-0.9492,4e-05,5.45079]
[1776691891826,45.91,74920.82,0.0,-0.94975,4e-05,5.40183]
[1776691892833,45.92,74918.42,0.0,-0.94984,4e-05,5.39321]
[1776691894134,45.92,74918.42,0.0,-0.94984,4e-05,5.39321]
[1776691894193,45.93,74935.57,0.0,-0.94905,4e-05,5.46273]
[1776691894854,45.93,74931.67,0.0,-0.94921,4e-05,5.44826]
[1776691895925,45.93,74931.67,0.0,-0.94921,4e-05,5.44826]
[1776691896046,45.93,74931.67,0.0,-0.94921,4e-05,5.44826]
[1776691896093,45.93,74931.67,0.0,-0.94921,4e-05,5.44826]
[1776691896190,45.93,74931.67,0.0,-0.94921,4e-05,5.44826]
[1776691896207,45.93,74932.59,0.0,-0.94917,4e-05,5.45213]
[1776691896684,45.93,74932.59,0.0,-0.94917,4e-05,5.45213]
[1776691896828,45.93,74932.59,0.0,-0.94917,4e-05,5.45213]
[1776691896904,45.93,74932.59,0.0,-0.94917,4e-05,5.45213]
[1776691896963,45.93,74932.59,0.0,-0.94917,4e-05,5.45213]
[1776691896993,45.93,74935.47,0.0,-0.94904,4e-05,5.46344]
[1776691897772,45.93,74935.47,0.0,-0.94904,4e-05,5.46344]
[1776691898183,45.93,74935.47,0.0,-0.94904,4e-05,5.46344]
[1776691897876,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691898296,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691898345,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691898530,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691898812,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691898849,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691898878,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691898961,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691899136,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691899199,45.93,74943.92,0.0,-0.94866,4e-05,5.49597]
[1776691899198,45.94,74955.48,0.0,-0.94812,4e-05,5.54316]
[1776691899271,45.94,74955.48,0.0,-0.94812,4e-05,5.54316]
[1776691899443,45.94,74955.48,0.0,-0.94812,4e-05,5.54316]
[1776691900094,45.94,74955.48,0.0,-0.94812,4e-05,5.54316]
[1776691900211,45.94,74955.48,0.0,-0.94812,4e-05,5.54316]
[1776691900212,45.94,74955.48,0.0,-0.94812,4e-05,5.54316]
[1776691900123,45.94,74961.08,0.0,-0.94787,4e-05,5.56491]
[1776691900455,45.94,74961.08,0.0,-0.94787,4e-05,5.56491]
[1776691900583,45.94,74961.08,0.0,-0.94787,4e-05,5.56491]
[1776691900717,45.94,74961.08,0.0,-0.94787,4e-05,5.56491]
[1776691900995,45.94,74961.08,0.0,-0.94787,4e-05,5.56491]
[1776691901071,45.94,74961.08,0.0,-0.94787,4e-05,5.56491]
[1776691901148,45.94,74961.08,0.0,-0.94787,4e-05,5.56491]
[1776691901119,45.96,74970.21,0.0,-0.94738,4e-05,5.60653]
[1776691901251,45.96,74970.21,0.0,-0.94738,4e-05,5.60653]
[1776691901982,45.96,74970.21,0.0,-0.94738,4e-05,5.60653]
[1776691902064,45.96,74970.21,0.0,-0.94738,4e-05,5.60653]
[1776691902080,45.96,74970.21,0.0,-0.94738,4e-05,5.60653]
[1776691902132,45.96,74970.21,0.0,-0.94738,4e-05,5.60653]
[1776691902216,45.99,74986.58,0.0,-0.94653,5e-05,5.67968]
[1776691902335,45.99,74986.58,0.0,-0.94653,5e-05,5.67968]
[1776691902451,45.99,74986.58,0.0,-0.94653,5e-05,5.67968]
[1776691902568,45.99,74986.58,0.0,-0.94653,5e-05,5.67968]
[1776691902948,45.99,74986.58,0.0,-0.94653,5e-05,5.67968]
[1776691903208,45.99,74986.58,0.0,-0.94653,5e-05,5.67968]
[1776691902974,45.99,74999.19,0.0,-0.94596,5e-05,5.72885]
[1776691903440,45.99,74999.19,0.0,-0.94596,5e-05,5.72885]
[1776691903488,45.99,74999.19,0.0,-0.94596,5e-05,5.72885]
[1776691903515,45.99,74999.19,0.0,-0.94596,5e-05,5.72885]
[1776691903569,45.99,74999.19,0.0,-0.94596,5e-05,5.72885]
[1776691903711,45.99,74999.19,0.0,-0.94596,5e-05,5.72885]
[1776691903925,45.99,74999.19,0.0,-0.94596,5e-05,5.72885]
[1776691903947,45.99,74999.19,0.0,-0.94596,5e-05,5.72885]
[1776691903996,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904452,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904506,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904559,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904587,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904671,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904711,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904775,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904881,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904942,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904954,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691904990,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691905042,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691905208,46.02,75003.85,0.0,-0.94563,5e-05,5.75644]
[1776691905138,46.02,75004.4,0.0,-0.9456,5e-05,5.75933]
[1776691905302,46.02,75004.4,0.0,-0.9456,5e-05,5.75933]
[1776691905323,46.02,75004.4,0.0,-0.9456,5e-05,5.75933]
[1776691905951,46.02,75004.4,0.0,-0.9456,5e-05,5.75933]
[1776691906215,46.02,75004.4,0.0,-0.9456,5e-05,5.75933]
[1776691905977,46.03,75012.33,0.0,-0.94522,5e-05,5.79119]
[1776691906351,46.03,75012.33,0.0,-0.94522,5e-05,5.79119]
[1776691906614,46.03,75012.33,0.0,-0.94522,5e-05,5.79119]
[1776691906672,46.03,75012.33,0.0,-0.94522,5e-05,5.79119]
[1776691906960,46.03,75012.33,0.0,-0.94522,5e-05,5.79119]
[1776691907022,46.03,75012.33,0.0,-0.94522,5e-05,5.79119]
[1776691907075,46.03,75012.33,0.0,-0.94522,5e-05,5.79119]
[1776691907118,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907346,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907438,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907539,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907556,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907616,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907655,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907682,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907759,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907785,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691907975,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691908033,46.03,75020.79,0.0,-0.94483,5e-05,5.82519]
[1776691908062,46.03,75019.51,0.0,-0.94488,5e-05,5.82076]
[1776691908321,46.03,75019.51,0.0,-0.94488,5e-05,5.82076]
[1776691908623,46.03,75019.51,0.0,-0.94488,5e-05,5.82076]
[1776691908814,46.03,75019.51,0.0,-0.94488,5e-05,5.82076]
[1776691908990,46.03,75019.51,0.0,-0.94488,5e-05,5.82076]
[1776691909074,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691909379,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691909515,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691909625,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691909673,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691909705,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691909737,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691909987,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691910041,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691910116,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691910163,46.03,75008.59,0.0,-0.94537,5e-05,5.77841]
[1776691910201,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691910398,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691910487,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691910493,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691910569,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691910641,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691910665,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691910783,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691911056,46.03,74999.59,0.0,-0.94578,5e-05,5.74383]
[1776691911068,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691911385,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691911436,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691911576,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691911623,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691911711,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691911717,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691911943,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691912036,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691912070,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691912145,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691912199,46.04,74988.17,0.0,-0.94629,5e-05,5.7]
[1776691912147,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912254,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912369,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912410,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912441,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912519,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912623,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912704,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912731,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912740,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912899,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691912943,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691913065,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691913124,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691913179,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691913203,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691913233,46.04,74978.01,0.0,-0.94674,5e-05,5.66133]
[1776691913168,46.04,74977.25,0.0,-0.94677,5e-05,5.6588]
[1776691913342,46.04,74977.25,0.0,-0.94677,5e-05,5.6588]
[1776691913446,46.04,74977.25,0.0,-0.94677,5e-05,5.6588]
[1776691913602,46.04,74977.25,0.0,-0.94677,5e-05,5.6588]
[1776691913712,46.04,74977.25,0.0,-0.94677,5e-05,5.6588]
[1776691913716,46.04,74977.25,0.0,-0.94677,5e-05,5.6588]
[1776691913905,46.04,74977.25,0.0,-0.94677,5e-05,5.6588]
[1776691913997,46.04,74972.89,0.0,-0.94697,4e-05,5.64195]
[1776691914839,46.04,74972.89,0.0,-0.94697,4e-05,5.64195]
[1776691915064,46.04,74972.89,0.0,-0.94697,4e-05,5.64195]
[1776691915074,46.04,74971.48,0.0,-0.94703,4e-05,5.63655]
[1776691915426,46.04,74971.48,0.0,-0.94703,4e-05,5.63655]
[1776691916044,46.04,74971.48,0.0,-0.94703,4e-05,5.63655]
[1776691916071,46.04,74979.15,0.0,-0.94668,5e-05,5.66672]
[1776691917023,46.04,74969.44,0.0,-0.94711,4e-05,5.62915]
[1776691918030,46.04,74972.05,0.0,-0.947,4e-05,5.63933]
[1776691918816,46.04,74972.05,0.0,-0.947,4e-05,5.63933]
[1776691920963,46.04,74970.77,0.0,-0.94705,4e-05,5.63451]
[1776691921025,46.04,74970.77,0.0,-0.94705,4e-05,5.63451]
[1776691921093,46.04,74970.77,0.0,-0.94705,4e-05,5.63451]
[1776691921209,46.04,74970.77,0.0,-0.94705,4e-05,5.63451]
[1776691921241,46.04,74974.09,0.0,-0.9469,5e-05,5.64744]
[1776691921916,46.04,74974.09,0.0,-0.9469,5e-05,5.64744]
[1776691921940,46.04,74974.09,0.0,-0.9469,5e-05,5.64744]
[1776691922029,46.04,74974.09,0.0,-0.9469,5e-05,5.64744]
[1776691922062,46.04,74974.09,0.0,-0.9469,5e-05,5.64744]
[1776691922107,46.04,74974.09,0.0,-0.9469,5e-05,5.64744]
[1776691922226,46.04,74974.09,0.0,-0.9469,5e-05,5.64744]
[1776691922252,46.04,74974.09,0.0,-0.9469,5e-05,5.64744]
[1776691922113,46.05,74981.35,0.0,-0.94657,5e-05,5.67604]
[1776691923071,46.05,75004.11,0.0,-0.94553,5e-05,5.76484]
[1776691924079,46.05,75019.89,0.0,-0.94478,5e-05,5.8285]
[1776691925086,46.05,75031.83,0.0,-0.94422,5e-05,5.87636]
[1776691926093,46.05,75041.2,0.0,-0.94377,5e-05,5.91414]
[1776691927101,46.06,75039.16,0.0,-0.94386,5e-05,5.90652]
[1776691928109,46.06,75050.62,0.0,-0.94332,5e-05,5.95271]
[1776691929116,46.06,75053.13,0.0,-0.94319,5e-05,5.96318]
[1776691929332,46.06,75053.13,0.0,-0.94319,5e-05,5.96318]
[1776691929447,46.06,75053.13,0.0,-0.94319,5e-05,5.96318]
[1776691929562,46.06,75053.13,0.0,-0.94319,5e-05,5.96318]
[1776691929757,46.06,75053.13,0.0,-0.94319,5e-05,5.96318]
[1776691929948,46.06,75053.13,0.0,-0.94319,5e-05,5.96318]
[1776691930128,46.06,75055.35,0.0,-0.94308,5e-05,5.97249]
[1776691930304,46.06,75055.35,0.0,-0.94308,5e-05,5.97249]
[1776691930468,46.06,75055.35,0.0,-0.94308,5e-05,5.97249]
[1776691931035,46.06,75055.35,0.0,-0.94308,5e-05,5.97249]
[1776691931239,46.06,75055.35,0.0,-0.94308,5e-05,5.97249]
[1776691931256,46.06,75055.35,0.0,-0.94308,5e-05,5.97249]
[1776691931141,46.06,75049.84,0.0,-0.94334,5e-05,5.95087]
[1776691931441,46.06,75049.84,0.0,-0.94334,5e-05,5.95087]
[1776691931577,46.06,75049.84,0.0,-0.94334,5e-05,5.95087]
[1776691931815,46.06,75049.84,0.0,-0.94334,5e-05,5.95087]
[1776691932018,46.06,75049.84,0.0,-0.94334,5e-05,5.95087]
[1776691932143,46.06,75065.45,0.0,-0.94259,5e-05,6.01386]
[1776691932744,46.06,75065.45,0.0,-0.94259,5e-05,6.01386]
[1776691933067,46.06,75065.45,0.0,-0.94259,5e-05,6.01386]
[1776691933266,46.06,75065.45,0.0,-0.94259,5e-05,6.01386]
[1776691933155,46.06,75076.78,0.0,-0.94204,5e-05,6.05985]
[1776691933325,46.06,75076.78,0.0,-0.94204,5e-05,6.05985]
[1776691933349,46.06,75076.78,0.0,-0.94204,5e-05,6.05985]
[1776691933382,46.06,75076.78,0.0,-0.94204,5e-05,6.05985]
[1776691933467,46.06,75076.78,0.0,-0.94204,5e-05,6.05985]
[1776691933860,46.06,75076.78,0.0,-0.94204,5e-05,6.05985]
[1776691934015,46.06,75076.78,0.0,-0.94204,5e-05,6.05985]
[1776691934159,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691934273,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691934443,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691934659,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691934726,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691934819,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691934945,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691935058,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691935108,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691935200,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691935242,46.06,75094.89,0.0,-0.94116,5e-05,6.13351]
[1776691935166,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691935439,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691935508,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691935547,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691935570,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691935712,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691935832,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691935945,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691936064,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691936168,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691936210,46.06,75095.0,0.0,-0.94116,5e-05,6.13413]
[1776691936268,46.06,75088.96,0.0,-0.94145,5e-05,6.10976]
[1776691936634,46.06,75088.96,0.0,-0.94145,5e-05,6.10976]
[1776691936692,46.06,75088.96,0.0,-0.94145,5e-05,6.10976]
[1776691936834,46.06,75088.96,0.0,-0.94145,5e-05,6.10976]
[1776691937180,46.07,75095.43,0.0,-0.94113,5e-05,6.13625]
[1776691938102,46.07,75095.43,0.0,-0.94113,5e-05,6.13625]
[1776691938130,46.07,75095.43,0.0,-0.94113,5e-05,6.13625]
[1776691938213,46.07,75095.43,0.0,-0.94113,5e-05,6.13625]
[1776691938254,46.07,75095.43,0.0,-0.94113,5e-05,6.13625]
[1776691938279,46.07,75095.43,0.0,-0.94113,5e-05,6.13625]
[1776691938222,46.07,75102.41,0.0,-0.94079,5e-05,6.16485]
[1776691938341,46.07,75102.41,0.0,-0.94079,5e-05,6.16485]
[1776691938442,46.07,75102.41,0.0,-0.94079,5e-05,6.16485]
[1776691938490,46.07,75102.41,0.0,-0.94079,5e-05,6.16485]
[1776691938558,46.07,75102.41,0.0,-0.94079,5e-05,6.16485]
[1776691938662,46.07,75102.41,0.0,-0.94079,5e-05,6.16485]
[1776691938668,46.07,75102.41,0.0,-0.94079,5e-05,6.16485]
[1776691938700,46.07,75102.41,0.0,-0.94079,5e-05,6.16485]
[1776691940945,46.07,75101.96,0.0,-0.94081,5e-05,6.16327]
[1776691941203,46.07,75101.96,0.0,-0.94081,5e-05,6.16327]
[1776691941261,46.07,75101.96,0.0,-0.94081,5e-05,6.16327]
[1776691941208,46.07,75104.75,0.0,-0.94067,5e-05,6.17479]
[1776691941331,46.07,75104.75,0.0,-0.94067,5e-05,6.17479]
[1776691941345,46.07,75104.75,0.0,-0.94067,5e-05,6.17479]
[1776691941517,46.07,75104.75,0.0,-0.94067,5e-05,6.17479]
[1776691941688,46.07,75104.75,0.0,-0.94067,5e-05,6.17479]
[1776691942044,46.07,75104.75,0.0,-0.94067,5e-05,6.17479]
[1776691942217,46.07,75124.88,0.0,-0.93967,5e-05,6.25773]
[1776691943225,46.07,75153.84,0.0,-0.93821,5e-05,6.37788]
[1776691944231,46.07,75157.58,0.0,-0.93802,5e-05,6.39362]
[1776691944948,46.07,75157.58,0.0,-0.93802,5e-05,6.39362]
[1776691945239,46.07,75162.88,0.0,-0.93775,5e-05,6.41586]
[1776691948138,46.07,75164.82,0.0,-0.93765,5e-05,6.42415]
[1776691948176,46.07,75164.82,0.0,-0.93765,5e-05,6.42415]
[1776691948207,46.07,75164.82,0.0,-0.93765,5e-05,6.42415]
[1776691948260,46.07,75165.84,0.0,-0.9376,5e-05,6.4285]
[1776691949058,46.07,75165.84,0.0,-0.9376,5e-05,6.4285]
[1776691949086,46.07,75165.84,0.0,-0.9376,5e-05,6.4285]
[1776691949116,46.07,75165.84,0.0,-0.9376,5e-05,6.4285]
[1776691949140,46.07,75165.84,0.0,-0.9376,5e-05,6.4285]
[1776691949167,46.07,75165.84,0.0,-0.9376,5e-05,6.4285]
[1776691949189,46.07,75165.84,0.0,-0.9376,5e-05,6.4285]
[1776691949221,46.07,75165.84,0.0,-0.9376,5e-05,6.4285]
[1776691949266,46.07,75168.26,0.0,-0.93747,5e-05,6.4387]
[1776691950078,46.07,75168.26,0.0,-0.93747,5e-05,6.4387]
[1776691950202,46.07,75168.26,0.0,-0.93747,5e-05,6.4387]
[1776691950277,46.07,75172.46,0.0,-0.93725,5e-05,6.45676]
[1776691950342,46.07,75172.46,0.0,-0.93725,5e-05,6.45676]
[1776691950387,46.07,75172.46,0.0,-0.93725,5e-05,6.45676]
[1776691950556,46.07,75172.46,0.0,-0.93725,5e-05,6.45676]
[1776691951284,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691951639,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691951663,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691951705,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691951783,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691951811,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691951918,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691952029,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691952050,46.07,75175.23,0.0,-0.93714,5e-05,6.46452]
[1776691952290,46.07,75167.6,0.0,-0.93753,5e-05,6.4326]
[1776691952659,46.07,75167.6,0.0,-0.93753,5e-05,6.4326]
[1776691952850,46.07,75167.6,0.0,-0.93753,5e-05,6.4326]
[1776691952985,46.07,75167.6,0.0,-0.93753,5e-05,6.4326]
[1776691953088,46.07,75167.6,0.0,-0.93753,5e-05,6.4326]
[1776691953198,46.07,75167.6,0.0,-0.93753,5e-05,6.4326]
[1776691953289,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691953315,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691953449,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691953558,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691953661,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691953665,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691953774,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691954071,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691954146,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691954253,46.07,75167.6,0.0,-0.93753,5e-05,6.43268]
[1776691954247,46.07,75158.18,0.0,-0.93801,5e-05,6.39351]
[1776691954363,46.07,75158.18,0.0,-0.93801,5e-05,6.39351]
[1776691954474,46.07,75158.18,0.0,-0.93801,5e-05,6.39351]
[1776691954504,46.07,75158.18,0.0,-0.93801,5e-05,6.39351]
[1776691954575,46.07,75155.29,0.0,-0.93816,5e-05,6.38147]
[1776691956015,46.07,75155.29,0.0,-0.93816,5e-05,6.38147]
[1776691956155,46.07,75155.29,0.0,-0.93816,5e-05,6.38147]
[1776691956203,46.07,75155.29,0.0,-0.93816,5e-05,6.38147]
[1776691956221,46.08,75156.5,0.0,-0.93809,5e-05,6.3868]
[1776691956564,46.08,75156.5,0.0,-0.93809,5e-05,6.3868]
[1776691956685,46.08,75156.5,0.0,-0.93809,5e-05,6.3868]
[1776691956699,46.08,75156.5,0.0,-0.93809,5e-05,6.3868]
[1776691956758,46.08,75156.5,0.0,-0.93809,5e-05,6.3868]
[1776691956878,46.08,75156.5,0.0,-0.93809,5e-05,6.3868]
[1776691956939,46.08,75156.5,0.0,-0.93809,5e-05,6.3868]
[1776691957116,46.08,75156.5,0.0,-0.93809,5e-05,6.3868]
[1776691957172,46.08,75164.2,0.0,-0.9377,5e-05,6.41899]
[1776691957623,46.08,75164.2,0.0,-0.9377,5e-05,6.41899]
[1776691957732,46.08,75164.2,0.0,-0.9377,5e-05,6.41899]
[1776691957790,46.08,75164.2,0.0,-0.9377,5e-05,6.41899]
[1776691957828,46.08,75170.87,0.0,-0.93736,5e-05,6.44691]
[1776691958334,46.08,75168.57,0.0,-0.93748,5e-05,6.43729]
[1776691960042,46.08,75168.57,0.0,-0.93748,5e-05,6.43729]
[1776691960064,46.08,75168.57,0.0,-0.93748,5e-05,6.43729]
[1776691960158,46.08,75168.57,0.0,-0.93748,5e-05,6.43729]
[1776691960196,46.08,75168.57,0.0,-0.93748,5e-05,6.43729]
[1776691960273,46.08,75168.57,0.0,-0.93748,5e-05,6.43729]
[1776691960290,46.08,75164.84,0.0,-0.93766,5e-05,6.42185]
[1776691960389,46.08,75164.84,0.0,-0.93766,5e-05,6.42185]
[1776691961162,46.08,75164.84,0.0,-0.93766,5e-05,6.42185]
[1776691961179,46.08,75154.6,0.0,-0.93819,5e-05,6.37895]
[1776691961309,46.08,75154.6,0.0,-0.93819,5e-05,6.37895]
[1776691961361,46.08,75137.35,0.0,-0.93905,5e-05,6.30743]
[1776691962364,46.08,75131.58,0.0,-0.93934,5e-05,6.2835]
[1776691963370,46.08,75129.08,0.0,-0.93947,5e-05,6.27312]
[1776691965384,46.08,75127.34,0.0,-0.93956,5e-05,6.26583]
[1776691966956,46.08,75127.34,0.0,-0.93956,5e-05,6.26583]
[1776691967010,46.08,75127.34,0.0,-0.93956,5e-05,6.26583]
[1776691967057,46.07,75138.48,0.0,-0.939,5e-05,6.31162]
[1776691967537,46.07,75138.48,0.0,-0.939,5e-05,6.31162]
[1776691967835,46.07,75138.48,0.0,-0.939,5e-05,6.31162]
[1776691967943,46.07,75138.48,0.0,-0.939,5e-05,6.31162]
[1776691968044,46.07,75135.53,0.0,-0.93915,5e-05,6.29932]
[1776691968311,46.07,75135.53,0.0,-0.93915,5e-05,6.29932]
[1776691968405,46.07,75133.26,0.0,-0.93927,5e-05,6.28995]
[1776691969992,46.07,75133.26,0.0,-0.93927,5e-05,6.28995]
[1776691970056,46.07,75141.95,0.0,-0.93883,5e-05,6.32561]
[1776691970420,46.07,75153.2,0.0,-0.93827,5e-05,6.37228]
[1776691971426,46.08,75160.65,0.0,-0.93788,5e-05,6.40386]
[1776691972433,46.08,75156.77,0.0,-0.93807,5e-05,6.38822]
[1776691974447,46.08,75163.18,0.0,-0.93773,5e-05,6.41603]
[1776691975454,46.08,75168.85,0.0,-0.93744,5e-05,6.44022]
[1776691976461,46.08,75173.65,0.0,-0.93719,5e-05,6.46077]
[1776691977468,46.08,75167.12,0.0,-0.93752,5e-05,6.43388]
[1776691978661,46.09,75157.33,0.0,-0.93801,5e-05,6.39352]
[1776691979780,46.09,75151.62,0.0,-0.9383,5e-05,6.36994]
[1776691980553,46.09,75160.71,0.0,-0.93783,5e-05,6.40777]
[1776691981552,46.09,75164.33,0.0,-0.93765,5e-05,6.42308]
[1776691982859,46.09,75164.33,0.0,-0.93765,5e-05,6.42308]
[1776691982996,46.09,75158.64,0.0,-0.93794,5e-05,6.39944]
[1776691984258,46.09,75141.28,0.0,-0.93881,5e-05,6.32743]
[1776691984763,46.09,75136.7,0.0,-0.93904,5e-05,6.30849]
[1776691985898,46.09,75136.7,0.0,-0.93904,5e-05,6.30849]
[1776691985963,46.09,75137.95,0.0,-0.93898,5e-05,6.31338]
[1776691986608,46.09,75136.26,0.0,-0.93907,5e-05,6.30627]
[1776691987615,46.09,75113.89,0.0,-0.94018,5e-05,6.21413]
[1776691988849,46.09,75113.89,0.0,-0.94018,5e-05,6.21413]
[1776691988932,46.09,75107.85,0.0,-0.94048,5e-05,6.18944]
[1776691989628,46.09,75110.91,0.0,-0.94033,5e-05,6.20195]
[1776691990636,46.09,75112.54,0.0,-0.94025,5e-05,6.20872]
[1776691991625,46.09,75112.54,0.0,-0.94025,5e-05,6.20872]
[1776691992071,46.09,75112.54,0.0,-0.94025,5e-05,6.20872]
[1776691992167,46.09,75119.83,0.0,-0.93988,5e-05,6.23864]
[1776691992612,46.09,75119.83,0.0,-0.93988,5e-05,6.23864]
[1776691992650,46.09,75142.28,0.0,-0.93877,5e-05,6.3312]
[1776691994339,46.09,75149.83,0.0,-0.93839,5e-05,6.36234]
[1776691994598,46.09,75149.83,0.0,-0.93839,5e-05,6.36234]
[1776691994671,46.09,75154.82,0.0,-0.93814,5e-05,6.38308]
[1776691995679,46.08,75160.58,0.0,-0.93785,5e-05,6.40663]
[1776691998185,46.08,75156.72,0.0,-0.93805,5e-05,6.39001]
[1776691999086,46.08,75160.22,0.0,-0.93788,5e-05,6.40435]
[1776691999710,46.08,75156.24,0.0,-0.93808,5e-05,6.3875]
[1776692001724,46.08,75159.12,0.0,-0.93794,5e-05,6.39901]
[1776692002731,46.08,75162.13,0.0,-0.93779,5e-05,6.4113]
[1776692003738,46.08,75167.59,0.0,-0.93752,5e-05,6.43381]
[1776692004745,46.08,75174.93,0.0,-0.93715,5e-05,6.46422]
[1776692005752,46.08,75177.78,0.0,-0.937,5e-05,6.47615]
[1776692007766,46.08,75186.08,0.0,-0.93657,5e-05,6.51098]
[1776692008772,46.08,75189.6,0.0,-0.93639,5e-05,6.52575]
[1776692010241,46.08,75189.6,0.0,-0.93639,5e-05,6.52575]
[1776692010262,46.08,75189.6,0.0,-0.93639,5e-05,6.52575]
[1776692010376,46.08,75189.6,0.0,-0.93639,5e-05,6.52575]
[1776692010382,46.08,75196.13,0.0,-0.93606,5e-05,6.55322]
[1776692010545,46.08,75196.13,0.0,-0.93606,5e-05,6.55322]
[1776692011338,46.08,75196.13,0.0,-0.93606,5e-05,6.55322]
[1776692011396,46.08,75196.13,0.0,-0.93606,5e-05,6.55322]
[1776692010796,46.08,75211.12,0.0,-0.93527,5e-05,6.61671]
[1776692011517,46.08,75211.12,0.0,-0.93527,5e-05,6.61671]
[1776692011805,46.08,75215.89,0.0,-0.93507,5e-05,6.6323]
[1776692012812,46.08,75219.44,0.0,-0.93488,5e-05,6.64759]
[1776692013617,46.08,75219.44,0.0,-0.93488,5e-05,6.64759]
[1776692013819,46.08,75212.73,0.0,-0.93523,5e-05,6.61921]
[1776692015836,46.08,75218.29,0.0,-0.93494,5e-05,6.64283]
[1776692016749,46.08,75218.29,0.0,-0.93494,5e-05,6.64283]
[1776692017073,46.08,75218.29,0.0,-0.93494,5e-05,6.64283]
[1776692017408,46.08,75218.29,0.0,-0.93494,5e-05,6.64283]
[1776692017149,46.08,75214.33,0.0,-0.93514,5e-05,6.62616]
[1776692017691,46.08,75214.33,0.0,-0.93514,5e-05,6.62616]
[1776692017850,46.08,75202.81,0.0,-0.93575,5e-05,6.57706]
[1776692018909,46.08,75202.81,0.0,-0.93575,5e-05,6.57706]
[1776692019134,46.08,75202.81,0.0,-0.93575,5e-05,6.57706]
[1776692019148,46.08,75203.05,0.0,-0.93574,5e-05,6.57792]
[1776692020116,46.08,75203.05,0.0,-0.93574,5e-05,6.57792]
[1776692020353,46.08,75203.05,0.0,-0.93574,5e-05,6.57792]
[1776692020400,46.08,75205.94,0.0,-0.93559,5e-05,6.59001]
[1776692020800,46.08,75205.94,0.0,-0.93559,5e-05,6.59001]
[1776692020876,46.07,75207.88,0.0,-0.93549,5e-05,6.59806]
[1776692022875,46.07,75207.95,0.0,-0.93549,5e-05,6.59816]
[1776692022890,46.07,75204.53,0.0,-0.93567,5e-05,6.58348]
[1776692023951,46.07,75204.53,0.0,-0.93567,5e-05,6.58348]
[1776692024420,46.07,75204.53,0.0,-0.93567,5e-05,6.58348]
[1776692024903,46.07,75211.78,0.0,-0.93529,5e-05,6.61389]
[1776692025631,46.07,75211.78,0.0,-0.93529,5e-05,6.61389]
[1776692025766,46.07,75211.78,0.0,-0.93529,5e-05,6.61389]
[1776692025910,46.07,75205.11,0.0,-0.93565,5e-05,6.58538]
[1776692026918,46.07,75202.35,0.0,-0.93579,5e-05,6.57352]
[1776692028931,46.07,75204.59,0.0,-0.93568,5e-05,6.58269]
[1776692029938,46.07,75208.79,0.0,-0.93546,5e-05,6.60032]
[1776692031952,46.07,75210.54,0.0,-0.93538,5e-05,6.60736]
[1776692033966,46.07,75215.77,0.0,-0.93511,5e-05,6.62916]
[1776692034865,46.07,75215.77,0.0,-0.93511,5e-05,6.62916]
[1776692034973,46.07,75220.55,0.0,-0.93486,5e-05,6.64926]
[1776692035981,46.07,75223.07,0.0,-0.93473,5e-05,6.65973]
[1776692037007,46.07,75223.07,0.0,-0.93473,5e-05,6.65973]
[1776692037223,46.07,75223.07,0.0,-0.93473,5e-05,6.65973]
[1776692037293,46.07,75226.84,0.0,-0.93453,5e-05,6.67553]
[1776692037996,46.06,75231.58,0.0,-0.93429,5e-05,6.69547]
[1776692039002,46.06,75234.95,0.0,-0.93411,5e-05,6.70955]
[1776692040069,46.06,75234.95,0.0,-0.93411,5e-05,6.70955]
[1776692041016,46.06,75241.31,0.0,-0.93378,5e-05,6.7361]
[1776692042023,46.06,75253.97,0.0,-0.9331,5e-05,6.79057]
[1776692043081,46.06,75253.97,0.0,-0.9331,5e-05,6.79057]
[1776692043196,46.06,75267.35,0.0,-0.93238,5e-05,6.84833]
[1776692044061,46.06,75287.32,0.0,-0.9313,5e-05,6.93497]
[1776692045068,46.06,75284.8,0.0,-0.93144,5e-05,6.92371]
[1776692046075,46.06,75281.59,0.0,-0.93162,5e-05,6.90947]
[1776692046986,46.06,75281.59,0.0,-0.93162,5e-05,6.90947]
[1776692047082,46.06,75279.06,0.0,-0.93176,5e-05,6.89823]
[1776692048090,46.06,75269.01,0.0,-0.93231,5e-05,6.85438]
[1776692049097,46.06,75247.67,0.0,-0.93346,5e-05,6.76211]
[1776692050449,46.06,75247.67,0.0,-0.93346,5e-05,6.76211]
[1776692050104,46.06,75231.59,0.0,-0.93432,5e-05,6.69314]
[1776692050531,46.06,75231.59,0.0,-0.93432,5e-05,6.69314]
[1776692051147,46.06,75231.59,0.0,-0.93432,5e-05,6.69314]
[1776692051153,46.06,75234.65,0.0,-0.93415,5e-05,6.70632]
[1776692051647,46.06,75234.65,0.0,-0.93415,5e-05,6.70632]
[1776692052118,46.06,75232.95,0.0,-0.93424,5e-05,6.69912]
[1776692052816,46.06,75232.95,0.0,-0.93424,5e-05,6.69912]
[1776692053368,46.06,75232.95,0.0,-0.93424,5e-05,6.69912]
[1776692053436,46.06,75232.95,0.0,-0.93424,5e-05,6.69912]
[1776692054131,46.06,75239.75,0.0,-0.93388,5e-05,6.72842]
[1776692055846,46.06,75239.97,0.0,-0.93387,5e-05,6.7294]
[1776692056608,46.06,75238.9,0.0,-0.93392,5e-05,6.72485]
[1776692058037,46.06,75239.22,0.0,-0.9339,5e-05,6.72628]
[1776692058160,46.06,75237.2,0.0,-0.93401,5e-05,6.71766]
[1776692058680,46.06,75237.2,0.0,-0.93401,5e-05,6.71766]
[1776692058906,46.06,75237.2,0.0,-0.93401,5e-05,6.71766]
[1776692059167,46.06,75225.45,0.0,-0.93463,5e-05,6.66748]
[1776692060174,46.06,75216.05,0.0,-0.93513,5e-05,6.62758]
[1776692061188,46.06,75214.16,0.0,-0.93522,5e-05,6.61975]
[1776692062193,46.06,75211.82,0.0,-0.93534,5e-05,6.61003]
[1776692062509,46.06,75211.82,0.0,-0.93534,5e-05,6.61003]
[1776692062768,46.06,75211.82,0.0,-0.93534,5e-05,6.61003]
[1776692063202,46.06,75207.02,0.0,-0.93559,5e-05,6.58989]
[1776692065216,46.06,75209.09,0.0,-0.93549,5e-05,6.59835]
[1776692066223,46.06,75211.99,0.0,-0.93533,5e-05,6.61091]
[1776692068237,46.06,75201.41,0.0,-0.93588,5e-05,6.56654]
[1776692069244,46.06,75201.81,0.0,-0.93585,5e-05,6.56853]
[1776692070251,46.06,75197.23,0.0,-0.93609,5e-05,6.54947]
[1776692071740,46.07,75198.06,0.0,-0.93608,5e-05,6.54898]
[1776692072265,46.07,75198.88,0.0,-0.93603,5e-05,6.55277]
[1776692073272,46.07,75196.33,0.0,-0.93616,5e-05,6.54233]
[1776692074279,46.07,75205.49,0.0,-0.93568,5e-05,6.5814]
[1776692075286,46.07,75210.74,0.0,-0.9354,5e-05,6.60394]
[1776692075636,46.07,75210.74,0.0,-0.9354,5e-05,6.60394]
[1776692075688,46.07,75210.74,0.0,-0.9354,5e-05,6.60394]
[1776692076293,46.07,75215.06,0.0,-0.93517,5e-05,6.62253]
[1776692077301,46.07,75217.2,0.0,-0.93506,5e-05,6.63185]
[1776692080323,46.07,75221.06,0.0,-0.93485,5e-05,6.64889]
[1776692085357,46.08,75218.65,0.0,-0.93496,5e-05,6.63954]
[1776692086363,46.08,75223.27,0.0,-0.93472,5e-05,6.65943]
[1776692087152,46.08,75223.27,0.0,-0.93472,5e-05,6.65943]
[1776692087380,46.08,75235.92,0.0,-0.93404,5e-05,6.71365]
[1776692088392,46.08,75255.03,0.0,-0.93302,5e-05,6.7959]
[1776692089451,46.08,75255.03,0.0,-0.93302,5e-05,6.7959]
[1776692089481,46.08,75256.38,0.0,-0.93295,5e-05,6.8019]
[1776692089570,46.08,75256.38,0.0,-0.93295,5e-05,6.8019]
[1776692089791,46.08,75256.38,0.0,-0.93295,5e-05,6.8019]
[1776692090011,46.08,75256.38,0.0,-0.93295,5e-05,6.8019]
[1776692090376,46.08,75256.38,0.0,-0.93295,5e-05,6.8019]
[1776692090407,46.08,75269.61,0.0,-0.93223,5e-05,6.85927]
[1776692091071,46.08,75269.61,0.0,-0.93223,5e-05,6.85927]
[1776692091414,46.08,75273.41,0.0,-0.93202,5e-05,6.87583]
[1776692091510,46.08,75273.41,0.0,-0.93202,5e-05,6.87583]
[1776692092421,46.08,75276.06,0.0,-0.93188,5e-05,6.88738]
[1776692093481,46.08,75276.06,0.0,-0.93188,5e-05,6.88738]
[1776692093707,46.08,75275.97,0.0,-0.93188,5e-05,6.88703]
[1776692093854,46.08,75275.97,0.0,-0.93188,5e-05,6.88703]
[1776692094435,46.08,75277.91,0.0,-0.93177,5e-05,6.89548]
[1776692095472,46.08,75277.91,0.0,-0.93177,5e-05,6.89548]
[1776692095441,46.08,75281.8,0.0,-0.93156,5e-05,6.91242]
[1776692096449,46.08,75286.36,0.0,-0.93131,5e-05,6.93227]
[1776692097456,46.08,75294.19,0.0,-0.93088,6e-05,6.96693]
[1776692098463,46.08,75295.31,0.0,-0.93081,6e-05,6.97226]
[1776692099189,46.08,75295.31,0.0,-0.93081,6e-05,6.97226]
[1776692099473,46.08,75305.54,0.0,-0.93024,6e-05,7.01749]
[1776692100480,46.08,75307.45,0.0,-0.93013,6e-05,7.02622]
[1776692101487,46.08,75309.67,0.0,-0.93,6e-05,7.03631]
[1776692102503,46.09,75306.85,0.0,-0.93015,6e-05,7.02425]
[1776692103005,46.09,75306.85,0.0,-0.93015,6e-05,7.02425]
[1776692103509,46.09,75287.01,0.0,-0.93124,5e-05,6.9378]
[1776692103569,46.09,75287.01,0.0,-0.93124,5e-05,6.9378]
[1776692103851,46.09,75287.01,0.0,-0.93124,5e-05,6.9378]
[1776692104516,46.09,75289.37,0.0,-0.93111,5e-05,6.94856]
[1776692104562,46.09,75289.37,0.0,-0.93111,5e-05,6.94856]
[1776692105612,46.09,75289.37,0.0,-0.93111,5e-05,6.94856]
[1776692105808,46.09,75289.37,0.0,-0.93111,5e-05,6.94856]
[1776692106807,46.09,75289.99,0.0,-0.93107,5e-05,6.95172]
[1776692106821,46.09,75283.59,0.0,-0.93141,5e-05,6.92472]
[1776692107543,46.09,75282.09,0.0,-0.93149,5e-05,6.91819]
[1776692109017,46.09,75282.09,0.0,-0.93149,5e-05,6.91819]
[1776692109326,46.09,75282.09,0.0,-0.93149,5e-05,6.91819]
[1776692109338,46.09,75282.33,0.0,-0.93146,5e-05,6.92022]
[1776692109908,46.09,75282.33,0.0,-0.93146,5e-05,6.92022]
[1776692109999,46.09,75282.33,0.0,-0.93146,5e-05,6.92022]
[1776692110080,46.1,75266.7,0.0,-0.93231,5e-05,6.85269]
[1776692110829,46.1,75266.7,0.0,-0.93231,5e-05,6.85269]
[1776692110885,46.11,75273.22,0.0,-0.93188,5e-05,6.88686]
[1776692111723,46.11,75273.22,0.0,-0.93188,5e-05,6.88686]
[1776692111741,46.11,75269.3,0.0,-0.93209,5e-05,6.86986]
[1776692113522,46.11,75269.3,0.0,-0.93209,5e-05,6.86986]
[1776692112599,46.11,75263.3,0.0,-0.93241,5e-05,6.84443]
[1776692113865,46.11,75263.3,0.0,-0.93241,5e-05,6.84443]
[1776692114267,46.11,75263.3,0.0,-0.93241,5e-05,6.84443]
[1776692114369,46.13,75271.13,0.0,-0.93191,5e-05,6.88464]
[1776692114604,46.13,75280.84,0.0,-0.93138,5e-05,6.92682]
[1776692116404,46.13,75280.84,0.0,-0.93138,5e-05,6.92682]
[1776692116479,46.14,75278.02,0.0,-0.93152,5e-05,6.91555]
[1776692116861,46.14,75278.02,0.0,-0.93152,5e-05,6.91555]
[1776692117427,46.14,75278.02,0.0,-0.93152,5e-05,6.91555]
[1776692117834,46.14,75277.62,0.0,-0.93153,5e-05,6.91429]
[1776692117865,46.14,75282.21,0.0,-0.93128,5e-05,6.93426]
[1776692118634,46.15,75283.69,0.0,-0.93114,5e-05,6.94549]
[1776692121117,46.17,75284.13,0.0,-0.93105,5e-05,6.95245]
[1776692122040,46.2,75283.78,0.0,-0.93094,5e-05,6.96114]
[1776692122062,46.2,75290.96,0.0,-0.93054,6e-05,6.99246]
[1776692122662,46.22,75306.32,0.0,-0.92958,6e-05,7.06837]
[1776692123669,46.25,75313.08,0.0,-0.92908,6e-05,7.10772]
[1776692124676,46.28,75312.91,0.0,-0.92898,6e-05,7.11534]
[1776692128045,46.32,75312.12,0.0,-0.92882,6e-05,7.12713]
[1776692128268,46.34,75304.02,0.0,-0.92918,6e-05,7.09902]
[1776692129167,46.37,75288.18,0.0,-0.92996,6e-05,7.03759]
[1776692129713,46.37,75277.45,0.0,-0.93055,5e-05,6.9908]
[1776692130720,46.37,75280.22,0.0,-0.93039,6e-05,7.00312]
[1776692131727,46.37,75279.54,0.0,-0.93046,6e-05,6.99614]
[1776692132763,46.37,75279.54,0.0,-0.93046,6e-05,6.99614]
[1776692133082,46.37,75279.54,0.0,-0.93046,6e-05,6.99614]
[1776692133179,46.41,75270.77,0.0,-0.93075,5e-05,6.97336]
[1776692133741,46.41,75258.73,0.0,-0.9314,5e-05,6.92117]
[1776692134748,46.43,75263.96,0.0,-0.93107,5e-05,6.94793]
[1776692135755,46.48,75265.67,0.0,-0.93076,5e-05,6.97221]
[1776692138347,46.5,75264.43,0.0,-0.9307,5e-05,6.97655]
[1776692138438,46.5,75264.43,0.0,-0.9307,5e-05,6.97655]
[1776692138781,46.56,75277.17,0.0,-0.92975,6e-05,7.05095]
[1776692140106,46.56,75277.17,0.0,-0.92975,6e-05,7.05095]
[1776692140269,46.56,75277.17,0.0,-0.92975,6e-05,7.05095]
[1776692140278,46.56,75277.17,0.0,-0.92975,6e-05,7.05095]
[1776692140393,46.56,75277.17,0.0,-0.92975,6e-05,7.05095]
[1776692140435,46.59,75279.1,0.0,-0.92954,6e-05,7.06774]
[1776692140797,46.59,75268.41,0.0,-0.93013,5e-05,7.02123]
[1776692141810,46.64,75258.72,0.0,-0.93044,5e-05,6.99595]
[1776692142817,46.66,75261.53,0.0,-0.93017,5e-05,7.01695]
[1776692143820,46.69,75267.53,0.0,-0.92973,6e-05,7.05175]
[1776692144675,46.69,75267.53,0.0,-0.92973,6e-05,7.05175]
[1776692144828,46.69,75269.89,0.0,-0.9296,6e-05,7.06201]
[1776692145834,46.71,75275.93,0.0,-0.92916,6e-05,7.09646]
[1776692146842,46.76,75275.23,0.0,-0.929,6e-05,7.10847]
[1776692147850,46.78,75273.72,0.0,-0.92899,6e-05,7.10903]
[1776692148857,46.8,75264.82,0.0,-0.92939,6e-05,7.07741]
[1776692149881,46.8,75264.82,0.0,-0.92939,6e-05,7.07741]
[1776692149977,46.82,75264.46,0.0,-0.92932,6e-05,7.08337]
[1776692150785,46.82,75264.46,0.0,-0.92932,6e-05,7.08337]
[1776692150871,46.85,75271.32,0.0,-0.92884,6e-05,7.12057]
[1776692152194,46.85,75271.32,0.0,-0.92884,6e-05,7.12057]
[1776692152198,46.87,75278.1,0.0,-0.92838,6e-05,7.15687]
[1776692152994,46.87,75278.1,0.0,-0.92838,6e-05,7.15687]
[1776692153100,46.87,75278.1,0.0,-0.92838,6e-05,7.15687]
[1776692153168,46.87,75278.1,0.0,-0.92838,6e-05,7.15687]
[1776692153249,46.88,75292.11,0.0,-0.92751,6e-05,7.22431]
[1776692153778,46.88,75292.11,0.0,-0.92751,6e-05,7.22431]
[1776692153903,46.9,75294.49,0.0,-0.92731,6e-05,7.23986]
[1776692154910,46.91,75298.03,0.0,-0.92705,6e-05,7.26029]
[1776692156924,46.94,75299.66,0.0,-0.92684,6e-05,7.27651]
[1776692158939,46.97,75306.37,0.0,-0.92635,6e-05,7.31448]
[1776692160953,46.99,75303.6,0.0,-0.92641,6e-05,7.30965]
[1776692161960,47.0,75307.75,0.0,-0.92612,6e-05,7.33203]
[1776692162968,47.01,75309.71,0.0,-0.92596,6e-05,7.34442]
[1776692163977,47.02,75313.76,0.0,-0.92568,6e-05,7.36583]
[1776692164829,47.02,75313.76,0.0,-0.92568,6e-05,7.36583]
[1776692164984,47.03,75323.13,0.0,-0.9251,6e-05,7.41049]
[1776692165990,47.04,75328.1,0.0,-0.92477,6e-05,7.43554]
[1776692168019,47.05,75329.82,0.0,-0.92464,6e-05,7.4461]
[1776692168835,47.05,75329.82,0.0,-0.92464,6e-05,7.4461]
[1776692168949,47.05,75329.82,0.0,-0.92464,6e-05,7.4461]
[1776692169013,47.07,75328.07,0.0,-0.92466,6e-05,7.44382]
[1776692171026,47.08,75330.82,0.0,-0.92443,6e-05,7.46147]
[1776692172033,47.09,75335.13,0.0,-0.92415,6e-05,7.48312]
[1776692173040,47.1,75341.62,0.0,-0.92374,6e-05,7.51482]
[1776692174047,47.11,75351.83,0.0,-0.92311,6e-05,7.56273]
[1776692174949,47.11,75351.83,0.0,-0.92311,6e-05,7.56273]
[1776692175054,47.11,75353.5,0.0,-0.92299,6e-05,7.57183]
[1776692176600,47.11,75353.5,0.0,-0.92299,6e-05,7.57183]
[1776692176061,47.11,75355.35,0.0,-0.92286,6e-05,7.58161]
[1776692176989,47.11,75355.35,0.0,-0.92286,6e-05,7.58161]
[1776692177005,47.11,75355.35,0.0,-0.92286,6e-05,7.58161]
[1776692177068,47.13,75363.58,0.0,-0.92232,6e-05,7.62326]
[1776692178944,47.14,75364.53,0.0,-0.9222,6e-05,7.63171]
[1776692179082,47.15,75362.0,0.0,-0.9223,6e-05,7.62441]
[1776692179863,47.15,75362.0,0.0,-0.9223,6e-05,7.62441]
[1776692180094,47.17,75352.91,0.0,-0.92278,6e-05,7.58786]
[1776692181095,47.18,75346.29,0.0,-0.9231,6e-05,7.56299]
[1776692182103,47.2,75343.88,0.0,-0.92317,6e-05,7.55727]
[1776692183110,47.21,75353.98,0.0,-0.92251,6e-05,7.60746]
[1776692184118,47.22,75359.45,0.0,-0.92214,6e-05,7.63624]
[1776692185127,47.23,75355.56,0.0,-0.92231,6e-05,7.62267]
[1776692186134,47.25,75351.92,0.0,-0.92247,6e-05,7.61043]
[1776692187141,47.26,75346.59,0.0,-0.92273,6e-05,7.59082]
[1776692188245,47.27,75333.51,0.0,-0.92343,6e-05,7.53703]
[1776692189164,47.27,75335.72,0.0,-0.9233,6e-05,7.54686]
[1776692190172,47.3,75334.21,0.0,-0.92325,6e-05,7.55034]
[1776692195213,47.38,75326.47,0.0,-0.92343,6e-05,7.53516]
[1776692196220,47.39,75332.34,0.0,-0.92302,6e-05,7.5661]
[1776692198234,47.42,75328.23,0.0,-0.92314,6e-05,7.55639]
[1776692199404,47.43,75311.9,0.0,-0.92402,6e-05,7.4892]
[1776692200474,47.43,75311.9,0.0,-0.92402,6e-05,7.4892]
[1776692200585,47.43,75311.9,0.0,-0.92402,6e-05,7.4892]
[1776692200616,47.45,75308.27,0.0,-0.92415,6e-05,7.47895]
[1776692201256,47.47,75324.47,0.0,-0.92313,6e-05,7.55682]
[1776692202273,47.48,75323.16,0.0,-0.92314,6e-05,7.55597]
[1776692203277,47.5,75337.92,0.0,-0.9222,6e-05,7.62771]
[1776692204284,47.5,75347.55,0.0,-0.92163,6e-05,7.67116]
[1776692205184,47.5,75347.55,0.0,-0.92163,6e-05,7.67116]
[1776692205298,47.5,75348.54,0.0,-0.92157,6e-05,7.67602]
[1776692206236,47.5,75348.54,0.0,-0.92157,6e-05,7.67602]
[1776692206344,47.5,75348.54,0.0,-0.92157,6e-05,7.67602]
[1776692206436,47.5,75348.54,0.0,-0.92157,6e-05,7.67602]
[1776692206525,47.5,75354.56,0.0,-0.9212,6e-05,7.70337]
[1776692206843,47.5,75354.56,0.0,-0.9212,6e-05,7.70337]
[1776692207354,47.5,75354.56,0.0,-0.9212,6e-05,7.70337]
[1776692207409,47.51,75357.4,0.0,-0.92103,6e-05,7.71648]
[1776692208318,47.51,75355.73,0.0,-0.92112,6e-05,7.70938]
[1776692209535,47.51,75355.73,0.0,-0.92112,6e-05,7.70938]
[1776692209539,47.51,75348.85,0.0,-0.92153,6e-05,7.67901]
[1776692210330,47.51,75345.46,0.0,-0.92172,6e-05,7.66431]
[1776692211967,47.51,75345.78,0.0,-0.92169,6e-05,7.66619]
[1776692212306,47.51,75345.78,0.0,-0.92169,6e-05,7.66619]
[1776692212348,47.51,75358.44,0.0,-0.92094,6e-05,7.72325]
[1776692213354,47.51,75358.44,0.0,-0.92094,6e-05,7.72325]
[1776692213355,47.51,75360.41,0.0,-0.92082,6e-05,7.73244]
[1776692214580,47.51,75360.41,0.0,-0.92082,6e-05,7.73244]
[1776692214642,47.51,75353.58,0.0,-0.92122,6e-05,7.70222]
[1776692215369,47.52,75347.96,0.0,-0.92154,6e-05,7.6775]
[1776692216375,47.52,75353.54,0.0,-0.92121,6e-05,7.70289]
[1776692217383,47.52,75356.2,0.0,-0.92105,6e-05,7.71519]
[1776692217990,47.52,75356.2,0.0,-0.92105,6e-05,7.71519]
[1776692218390,47.52,75361.39,0.0,-0.92073,6e-05,7.73883]
[1776692219397,47.52,75357.72,0.0,-0.92095,6e-05,7.72274]
[1776692219896,47.52,75357.72,0.0,-0.92095,6e-05,7.72274]
[1776692220386,47.52,75357.72,0.0,-0.92095,6e-05,7.72274]
[1776692220404,47.52,75355.34,0.0,-0.92108,6e-05,7.71246]
[1776692221411,47.52,75351.97,0.0,-0.92128,6e-05,7.69778]
[1776692222418,47.52,75356.59,0.0,-0.921,6e-05,7.71886]
[1776692223200,47.52,75356.59,0.0,-0.921,6e-05,7.71886]
[1776692223429,47.53,75362.34,0.0,-0.92065,6e-05,7.74501]
[1776692224432,47.53,75368.44,0.0,-0.92029,6e-05,7.77274]
[1776692225440,47.53,75370.79,0.0,-0.92014,6e-05,7.7836]
[1776692226196,47.53,75370.79,0.0,-0.92014,6e-05,7.7836]
[1776692226448,47.53,75385.71,0.0,-0.91924,6e-05,7.85111]
[1776692227458,47.53,75397.82,0.0,-0.91851,6e-05,7.90606]
[1776692228464,47.53,75400.55,0.0,-0.91834,6e-05,7.91877]
[1776692229148,47.53,75400.55,0.0,-0.91834,6e-05,7.91877]
[1776692229464,47.53,75400.55,0.0,-0.91834,6e-05,7.91877]
[1776692229625,47.53,75404.15,0.0,-0.91812,6e-05,7.93542]
[1776692229941,47.53,75404.15,0.0,-0.91812,6e-05,7.93542]
[1776692230479,47.53,75410.63,0.0,-0.91772,6e-05,7.96514]
[1776692230731,47.53,75410.63,0.0,-0.91772,6e-05,7.96514]
[1776692231550,47.53,75435.36,0.0,-0.9162,6e-05,8.0782]
[1776692232493,47.53,75444.99,0.0,-0.9156,6e-05,8.12248]
[1776692233499,47.53,75444.28,0.0,-0.91565,6e-05,8.1193]
[1776692234507,47.53,75442.05,0.0,-0.91578,6e-05,8.10916]
[1776692235514,47.53,75443.53,0.0,-0.91569,6e-05,8.11605]
[1776692236521,47.53,75444.11,0.0,-0.91565,6e-05,8.1188]
[1776692237285,47.53,75444.11,0.0,-0.91565,6e-05,8.1188]
[1776692237472,47.53,75444.11,0.0,-0.91565,6e-05,8.1188]
[1776692237654,47.53,75441.69,0.0,-0.9158,6e-05,8.10779]
[1776692238642,47.54,75442.11,0.0,-0.91577,6e-05,8.11015]
[1776692239543,47.54,75439.15,0.0,-0.91595,6e-05,8.09701]
[1776692240550,47.54,75443.76,0.0,-0.91566,6e-05,8.11859]
[1776692241557,47.54,75447.87,0.0,-0.91539,6e-05,8.13787]
[1776692242564,47.54,75448.77,0.0,-0.91533,6e-05,8.14238]
[1776692243571,47.54,75452.76,0.0,-0.91508,6e-05,8.1611]
[1776692245586,47.54,75454.25,0.0,-0.91498,6e-05,8.16866]
[1776692245759,47.54,75454.25,0.0,-0.91498,6e-05,8.16866]
[1776692246231,47.54,75454.25,0.0,-0.91498,6e-05,8.16866]
[1776692246592,47.54,75460.5,0.0,-0.91458,6e-05,8.19778]
[1776692249629,47.55,75458.75,0.0,-0.91468,6e-05,8.19065]
[1776692250576,47.55,75458.75,0.0,-0.91468,6e-05,8.19065]
[1776692251632,47.55,75450.43,0.0,-0.91523,6e-05,8.14831]
[1776692252463,47.55,75450.43,0.0,-0.91523,6e-05,8.14831]
[1776692252609,47.55,75450.43,0.0,-0.91523,6e-05,8.14831]
[1776692252642,47.55,75433.69,0.0,-0.91626,6e-05,8.07195]
[1776692252848,47.55,75433.69,0.0,-0.91626,6e-05,8.07195]
[1776692253652,47.57,75422.02,0.0,-0.91691,6e-05,8.02361]
[1776692253895,47.57,75422.02,0.0,-0.91691,6e-05,8.02361]
[1776692254672,47.57,75410.8,0.0,-0.91759,6e-05,7.97308]
[1776692256675,47.57,75409.9,0.0,-0.91765,6e-05,7.96892]
[1776692256947,47.57,75409.9,0.0,-0.91765,6e-05,7.96892]
[1776692257682,47.57,75409.63,0.0,-0.91766,6e-05,7.96803]
[1776692258778,47.57,75407.74,0.0,-0.91777,6e-05,7.95978]
[1776692258831,47.57,75407.74,0.0,-0.91777,6e-05,7.95978]
[1776692258952,47.57,75407.74,0.0,-0.91777,6e-05,7.95978]
[1776692259615,47.57,75407.74,0.0,-0.91777,6e-05,7.95978]
[1776692259680,47.57,75407.74,0.0,-0.91777,6e-05,7.95978]
[1776692259719,47.57,75407.74,0.0,-0.91777,6e-05,7.95978]
[1776692259696,47.57,75411.91,0.0,-0.91751,6e-05,7.97908]
[1776692259793,47.57,75411.91,0.0,-0.91751,6e-05,7.97908]
[1776692259838,47.57,75411.91,0.0,-0.91751,6e-05,7.97908]
[1776692259951,47.57,75411.91,0.0,-0.91751,6e-05,7.97908]
[1776692260703,47.57,75408.81,0.0,-0.9177,6e-05,7.96531]
[1776692261297,47.57,75408.81,0.0,-0.9177,6e-05,7.96531]
[1776692261714,47.57,75392.2,0.0,-0.9187,6e-05,7.89036]
[1776692262718,47.57,75381.96,0.0,-0.91931,6e-05,7.84455]
[1776692263726,47.58,75374.63,0.0,-0.91974,6e-05,7.81204]
[1776692264733,47.58,75368.17,0.0,-0.92012,6e-05,7.78355]
[1776692265740,47.58,75364.47,0.0,-0.92033,6e-05,7.76728]
[1776692266747,47.58,75359.19,0.0,-0.92064,6e-05,7.74397]
[1776692267347,47.58,75359.19,0.0,-0.92064,6e-05,7.74397]
[1776692267404,47.58,75359.19,0.0,-0.92064,6e-05,7.74397]
[1776692267444,47.58,75359.19,0.0,-0.92064,6e-05,7.74397]
[1776692267754,47.58,75358.51,0.0,-0.92068,6e-05,7.74132]
[1776692268190,47.58,75358.51,0.0,-0.92068,6e-05,7.74132]
[1776692268271,47.58,75358.51,0.0,-0.92068,6e-05,7.74132]
[1776692268370,47.58,75358.51,0.0,-0.92068,6e-05,7.74132]
[1776692268506,47.58,75358.51,0.0,-0.92068,6e-05,7.74132]
[1776692268705,47.58,75358.51,0.0,-0.92068,6e-05,7.74132]
[1776692268718,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269331,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269444,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269507,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269508,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269555,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269639,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269712,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269735,47.58,75358.51,0.0,-0.92067,6e-05,7.74172]
[1776692269711,47.58,75364.13,0.0,-0.92033,6e-05,7.76727]
[1776692269767,47.58,75370.22,0.0,-0.91997,6e-05,7.79462]
[1776692271154,47.58,75370.22,0.0,-0.91997,6e-05,7.79462]
[1776692271199,47.58,75370.22,0.0,-0.91997,6e-05,7.79462]
[1776692271264,47.58,75370.22,0.0,-0.91997,6e-05,7.79462]
[1776692271372,47.58,75370.22,0.0,-0.91997,6e-05,7.79462]
[1776692271425,47.58,75370.22,0.0,-0.91997,6e-05,7.79462]
[1776692271508,47.58,75370.22,0.0,-0.91997,6e-05,7.79462]
[1776692271513,47.59,75373.57,0.0,-0.91975,6e-05,7.81082]
[1776692271888,47.59,75373.57,0.0,-0.91975,6e-05,7.81082]
[1776692271937,47.59,75373.57,0.0,-0.91975,6e-05,7.81082]
[1776692272100,47.59,75373.57,0.0,-0.91975,6e-05,7.81082]
[1776692272175,47.59,75390.92,0.0,-0.91871,6e-05,7.88963]
[1776692273058,47.59,75390.92,0.0,-0.91871,6e-05,7.88963]
[1776692273108,47.59,75390.92,0.0,-0.91871,6e-05,7.88963]
[1776692273197,47.59,75390.92,0.0,-0.91871,6e-05,7.88963]
[1776692273466,47.59,75390.92,0.0,-0.91871,6e-05,7.88963]
[1776692273740,47.59,75390.92,0.0,-0.91871,6e-05,7.88963]
[1776692273743,47.59,75404.04,0.0,-0.91791,6e-05,7.94949]
[1776692273944,47.59,75404.04,0.0,-0.91791,6e-05,7.94949]
[1776692274084,47.59,75404.04,0.0,-0.91791,6e-05,7.94949]
[1776692274145,47.59,75404.04,0.0,-0.91791,6e-05,7.94949]
[1776692274211,47.59,75404.04,0.0,-0.91791,6e-05,7.94949]
[1776692274280,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692274767,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692274784,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692274859,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692274913,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692274955,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692274967,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692275059,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692275128,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692275203,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692275487,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692275698,47.59,75405.66,0.0,-0.9178,6e-05,7.95721]
[1776692275757,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692275871,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692275933,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276197,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276204,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276228,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276319,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276437,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276464,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276489,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276717,47.59,75385.49,0.0,-0.91902,6e-05,7.86623]
[1776692276764,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692276934,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277012,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277144,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277151,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277196,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277273,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277368,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277443,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277445,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277474,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277506,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277585,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277701,47.59,75378.17,0.0,-0.91945,6e-05,7.83369]
[1776692277684,47.59,75373.02,0.0,-0.91975,6e-05,7.81102]
[1776692278249,47.59,75373.02,0.0,-0.91975,6e-05,7.81102]
[1776692278309,47.59,75373.02,0.0,-0.91975,6e-05,7.81102]
[1776692278431,47.59,75373.02,0.0,-0.91975,6e-05,7.81102]
[1776692278509,47.59,75373.02,0.0,-0.91975,6e-05,7.81102]
[1776692278697,47.59,75373.02,0.0,-0.91975,6e-05,7.81102]
[1776692278706,47.59,75373.02,0.0,-0.91975,6e-05,7.81102]
[1776692278744,47.59,75373.02,0.0,-0.91975,6e-05,7.81102]
[1776692278761,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692278852,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692278861,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692278955,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692279281,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692279319,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692279448,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692279452,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692279478,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692279741,47.6,75372.01,0.0,-0.9198,6e-05,7.80702]
[1776692279528,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692279776,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692279948,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280102,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280191,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280209,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280262,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280371,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280442,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280479,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280530,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280613,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280635,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280700,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280742,47.62,75377.15,0.0,-0.91938,6e-05,7.83878]
[1776692280690,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692280856,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692280864,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692280952,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692280970,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692280974,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281085,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281195,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281210,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281300,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281342,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281443,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281535,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281629,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281645,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281694,47.62,75372.19,0.0,-0.91966,6e-05,7.81728]
[1776692281729,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692281881,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692281939,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282049,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282162,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282192,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282279,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282311,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282331,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282447,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282547,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282635,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282722,47.63,75372.81,0.0,-0.91962,6e-05,7.82092]
[1776692282648,47.63,75379.94,0.0,-0.91918,6e-05,7.85386]
[1776692282827,47.63,75379.94,0.0,-0.91918,6e-05,7.85386]
[1776692282966,47.63,75379.94,0.0,-0.91918,6e-05,7.85386]
[1776692282984,47.63,75379.94,0.0,-0.91918,6e-05,7.85386]
[1776692283305,47.63,75379.94,0.0,-0.91918,6e-05,7.85386]
[1776692283341,47.63,75384.77,0.0,-0.91888,6e-05,7.87643]
[1776692283939,47.63,75384.77,0.0,-0.91888,6e-05,7.87643]
[1776692284011,47.63,75392.19,0.0,-0.91842,6e-05,7.9107]
[1776692285486,47.63,75392.19,0.0,-0.91842,6e-05,7.9107]
[1776692285523,47.64,75389.78,0.0,-0.91856,6e-05,7.9005]
[1776692285888,47.64,75376.13,0.0,-0.91938,6e-05,7.83894]
[1776692286901,47.64,75362.78,0.0,-0.92016,6e-05,7.77966]
[1776692287807,47.64,75362.78,0.0,-0.92016,6e-05,7.77966]
[1776692287898,47.64,75362.78,0.0,-0.92016,6e-05,7.77966]
[1776692287938,47.64,75362.78,0.0,-0.92016,6e-05,7.77966]
[1776692287998,47.64,75354.49,0.0,-0.92064,6e-05,7.74333]
[1776692288918,47.64,75348.91,0.0,-0.92096,6e-05,7.71928]
[1776692289925,47.66,75337.67,0.0,-0.92153,6e-05,7.67601]
[1776692291940,47.71,75341.45,0.0,-0.92111,6e-05,7.70757]
[1776692293954,47.75,75337.8,0.0,-0.92113,6e-05,7.70573]
[1776692294864,47.75,75337.8,0.0,-0.92113,6e-05,7.70573]
[1776692294964,47.77,75324.37,0.0,-0.92182,6e-05,7.65285]
[1776692296426,47.77,75324.37,0.0,-0.92182,6e-05,7.65285]
[1776692296739,47.77,75324.37,0.0,-0.92182,6e-05,7.65285]
[1776692296500,47.82,75316.11,0.0,-0.92211,6e-05,7.63074]
[1776692297701,47.82,75316.11,0.0,-0.92211,6e-05,7.63074]
[1776692297765,47.84,75317.71,0.0,-0.92191,6e-05,7.64581]
[1776692297994,47.84,75310.65,0.0,-0.92232,6e-05,7.61458]
[1776692298919,47.84,75310.65,0.0,-0.92232,6e-05,7.61458]
[1776692298979,47.84,75310.65,0.0,-0.92232,6e-05,7.61458]
[1776692299000,47.86,75302.94,0.0,-0.92266,6e-05,7.58825]
[1776692300013,47.89,75307.45,0.0,-0.92229,6e-05,7.61616]
[1776692301024,47.91,75311.32,0.0,-0.92196,6e-05,7.64162]
[1776692302030,47.96,75310.53,0.0,-0.9218,6e-05,7.65346]
[1776692303264,47.98,75301.92,0.0,-0.9222,6e-05,7.62281]
[1776692304046,48.01,75289.86,0.0,-0.92279,6e-05,7.57753]
[1776692305053,48.03,75288.95,0.0,-0.92273,6e-05,7.582]
[1776692306533,48.03,75288.95,0.0,-0.92273,6e-05,7.582]
[1776692306757,48.03,75288.95,0.0,-0.92273,6e-05,7.582]
[1776692306788,48.06,75284.94,0.0,-0.92285,6e-05,7.57275]
[1776692306813,48.06,75284.94,0.0,-0.92285,6e-05,7.57275]
[1776692307128,48.06,75284.94,0.0,-0.92285,6e-05,7.57275]
[1776692307348,48.06,75284.94,0.0,-0.92285,6e-05,7.57275]
[1776692307355,48.08,75274.05,0.0,-0.92336,6e-05,7.5335]
[1776692308074,48.11,75278.52,0.0,-0.92298,6e-05,7.56207]
[1776692310088,48.16,75276.2,0.0,-0.92289,6e-05,7.56862]
[1776692311106,48.19,75280.03,0.0,-0.9226,6e-05,7.58909]
[1776692312445,48.21,75300.39,0.0,-0.92132,6e-05,7.68648]
[1776692312829,48.21,75300.39,0.0,-0.92132,6e-05,7.68648]
[1776692313114,48.23,75311.05,0.0,-0.92061,6e-05,7.73996]
[1776692314776,48.23,75311.05,0.0,-0.92061,6e-05,7.73996]
[1776692314810,48.25,75330.98,0.0,-0.91936,6e-05,7.83389]
[1776692314939,48.25,75330.98,0.0,-0.91936,6e-05,7.83389]
[1776692315128,48.25,75337.29,0.0,-0.91898,6e-05,7.86239]
[1776692316210,48.25,75326.98,0.0,-0.91959,6e-05,7.81691]
[1776692317187,48.25,75330.55,0.0,-0.91937,6e-05,7.83289]
[1776692318194,48.25,75335.76,0.0,-0.91906,6e-05,7.85617]
[1776692319201,48.25,75334.46,0.0,-0.91914,6e-05,7.85067]
[1776692321215,48.25,75335.19,0.0,-0.91909,6e-05,7.85429]
[1776692322714,48.25,75335.19,0.0,-0.91909,6e-05,7.85429]
[1776692322760,48.25,75335.19,0.0,-0.91909,6e-05,7.85429]
[1776692322819,48.25,75335.19,0.0,-0.91909,6e-05,7.85429]
[1776692322759,48.26,75335.56,0.0,-0.91906,6e-05,7.85623]
[1776692323230,48.26,75344.39,0.0,-0.91853,6e-05,7.8959]
[1776692324237,48.26,75341.75,0.0,-0.91869,6e-05,7.88439]
[1776692326841,48.26,75341.41,0.0,-0.9187,6e-05,7.88312]
[1776692326251,48.26,75339.47,0.0,-0.91881,6e-05,7.87475]
[1776692327029,48.26,75339.47,0.0,-0.91881,6e-05,7.87475]
[1776692327066,48.26,75339.47,0.0,-0.91881,6e-05,7.87475]
[1776692327422,48.26,75339.47,0.0,-0.91881,6e-05,7.87475]
[1776692327440,48.26,75339.47,0.0,-0.91881,6e-05,7.87475]
[1776692327689,48.26,75339.47,0.0,-0.91881,6e-05,7.87475]
[1776692327757,48.27,75326.62,0.0,-0.91953,6e-05,7.82112]
[1776692328265,48.28,75326.56,0.0,-0.91947,6e-05,7.82514]
[1776692329440,48.28,75330.89,0.0,-0.91921,6e-05,7.84481]
[1776692329896,48.28,75330.89,0.0,-0.91921,6e-05,7.84481]
[1776692330267,48.28,75330.89,0.0,-0.91921,6e-05,7.84481]
[1776692330593,48.28,75330.89,0.0,-0.91921,6e-05,7.84481]
[1776692330654,48.29,75336.58,0.0,-0.91886,6e-05,7.87078]
[1776692331286,48.31,75339.57,0.0,-0.9186,6e-05,7.89015]
[1776692331964,48.31,75339.57,0.0,-0.9186,6e-05,7.89015]
[1776692332293,48.32,75333.52,0.0,-0.91888,6e-05,7.86896]
[1776692333114,48.32,75333.52,0.0,-0.91888,6e-05,7.86896]
[1776692333538,48.32,75333.52,0.0,-0.91888,6e-05,7.86896]
[1776692333622,48.32,75330.03,0.0,-0.91908,6e-05,7.85402]
[1776692334307,48.33,75320.33,0.0,-0.91965,6e-05,7.81133]
[1776692335314,48.33,75315.37,0.0,-0.91994,6e-05,7.78979]
[1776692336320,48.34,75312.73,0.0,-0.92003,6e-05,7.78276]
[1776692337328,48.36,75315.8,0.0,-0.91978,6e-05,7.80107]
[1776692340770,48.37,75309.15,0.0,-0.9201,6e-05,7.77708]
[1776692342368,48.4,75316.41,0.0,-0.91955,6e-05,7.81868]
[1776692344381,48.4,75327.43,0.0,-0.91888,6e-05,7.86838]
[1776692345388,48.41,75327.25,0.0,-0.91889,6e-05,7.86819]
[1776692346395,48.41,75315.71,0.0,-0.91956,6e-05,7.81736]
[1776692347668,48.41,75307.92,0.0,-0.92002,6e-05,7.78333]
[1776692348409,48.42,75304.98,0.0,-0.92012,6e-05,7.77505]
[1776692349416,48.44,75309.42,0.0,-0.9198,6e-05,7.79947]
[1776692350424,48.45,75318.79,0.0,-0.91919,6e-05,7.84535]
[1776692351432,48.45,75313.44,0.0,-0.9195,6e-05,7.82203]
[1776692352439,48.45,75319.85,0.0,-0.91912,6e-05,7.8505]
[1776692353447,48.45,75327.84,0.0,-0.91864,6e-05,7.88601]
[1776692354277,48.45,75327.84,0.0,-0.91864,6e-05,7.88601]
[1776692354463,48.45,75335.82,0.0,-0.91817,6e-05,7.9215]
[1776692355462,48.45,75339.82,0.0,-0.91793,6e-05,7.93956]
[1776692356796,48.45,75339.82,0.0,-0.91793,6e-05,7.93956]
[1776692356884,48.45,75339.87,0.0,-0.91792,6e-05,7.94014]
[1776692357580,48.45,75324.9,0.0,-0.91881,6e-05,7.87355]
[1776692358495,48.46,75320.53,0.0,-0.91907,6e-05,7.85434]
[1776692360510,48.46,75331.92,0.0,-0.91835,6e-05,7.9081]
[1776692361029,48.46,75331.92,0.0,-0.91835,6e-05,7.9081]
[1776692361518,48.47,75338.62,0.0,-0.91794,6e-05,7.93814]
[1776692362525,48.47,75340.56,0.0,-0.91783,6e-05,7.94696]
[1776692364642,48.47,75331.79,0.0,-0.91835,6e-05,7.90823]
[1776692364957,48.47,75331.79,0.0,-0.91835,6e-05,7.90823]
[1776692365545,48.47,75327.36,0.0,-0.91861,6e-05,7.88875]
[1776692366553,48.47,75334.18,0.0,-0.9182,6e-05,7.91932]
[1776692367560,48.47,75328.61,0.0,-0.91852,6e-05,7.89476]
[1776692368567,48.47,75324.97,0.0,-0.91874,6e-05,7.87883]
[1776692369574,48.47,75317.87,0.0,-0.91916,6e-05,7.84736]
[1776692370581,48.47,75324.15,0.0,-0.91878,6e-05,7.87552]
[1776692371588,48.47,75317.73,0.0,-0.9192,6e-05,7.84243]
[1776692372595,48.47,75311.86,0.0,-0.91955,6e-05,7.81651]
[1776692373602,48.47,75314.8,0.0,-0.91937,6e-05,7.82962]
[1776692374609,48.47,75313.39,0.0,-0.91946,6e-05,7.82346]
[1776692375615,48.47,75311.16,0.0,-0.91959,6e-05,7.81369]
[1776692376624,48.47,75313.47,0.0,-0.91945,6e-05,7.82401]
[1776692377812,48.47,75313.47,0.0,-0.91945,6e-05,7.82401]
[1776692377913,48.47,75323.37,0.0,-0.91886,6e-05,7.86796]
[1776692378644,48.47,75333.9,0.0,-0.91823,6e-05,7.91502]
[1776692379649,48.47,75336.17,0.0,-0.9181,6e-05,7.92533]
[1776692380866,48.47,75336.17,0.0,-0.9181,6e-05,7.92533]
[1776692380867,48.47,75331.83,0.0,-0.91835,6e-05,7.9062]
[1776692381665,48.48,75318.95,0.0,-0.91911,6e-05,7.84924]
[1776692382686,48.48,75313.43,0.0,-0.91944,6e-05,7.82484]
[1776692383681,48.48,75311.69,0.0,-0.91954,6e-05,7.81723]
[1776692384688,48.48,75307.22,0.0,-0.9198,6e-05,7.79757]
[1776692385695,48.48,75309.06,0.0,-0.91969,6e-05,7.80582]
[1776692386702,48.48,75305.61,0.0,-0.91989,6e-05,7.79069]
[1776692390730,48.48,75311.48,0.0,-0.91954,6e-05,7.81714]
[1776692391738,48.48,75305.69,0.0,-0.91988,6e-05,7.79164]
[1776692394339,48.48,75304.38,0.0,-0.91994,6e-05,7.78662]
[1776692394750,48.48,75304.38,0.0,-0.91994,6e-05,7.78662]
[1776692394770,48.48,75297.18,0.0,-0.92036,6e-05,7.75501]
[1776692395770,48.48,75280.16,0.0,-0.92135,6e-05,7.68023]
[1776692396777,48.48,75275.66,0.0,-0.92161,6e-05,7.66098]
[1776692397038,48.48,75275.66,0.0,-0.92161,6e-05,7.66098]
[1776692397784,48.48,75281.14,0.0,-0.92129,6e-05,7.68531]
[1776692398892,48.48,75281.14,0.0,-0.92129,6e-05,7.68531]
[1776692398790,48.48,75284.59,0.0,-0.92108,6e-05,7.70072]
[1776692399801,48.49,75285.74,0.0,-0.92101,6e-05,7.70602]
[1776692400810,48.49,75281.87,0.0,-0.92123,6e-05,7.68928]
[1776692401817,48.49,75274.5,0.0,-0.92166,6e-05,7.65726]
[1776692402844,48.49,75269.32,0.0,-0.92195,6e-05,7.63492]
[1776692403143,48.49,75269.32,0.0,-0.92195,6e-05,7.63492]
[1776692403859,48.49,75245.69,0.0,-0.9233,6e-05,7.53236]
[1776692404226,48.49,75245.69,0.0,-0.9233,6e-05,7.53236]
[1776692404525,48.49,75245.69,0.0,-0.9233,6e-05,7.53236]
[1776692404934,48.49,75245.69,0.0,-0.9233,6e-05,7.53236]
[1776692404842,48.49,75223.85,0.0,-0.92452,6e-05,7.43838]
[1776692405073,48.49,75223.85,0.0,-0.92452,6e-05,7.43838]
[1776692405156,48.49,75223.85,0.0,-0.92452,6e-05,7.43838]
[1776692405345,48.49,75223.85,0.0,-0.92452,6e-05,7.43838]
[1776692405576,48.49,75223.85,0.0,-0.92452,6e-05,7.43838]
[1776692405582,48.49,75223.85,0.0,-0.92452,6e-05,7.43838]
[1776692405851,48.51,75223.68,0.0,-0.92445,6e-05,7.44398]
[1776692407675,48.53,75224.57,0.0,-0.92431,6e-05,7.45402]
[1776692407863,48.55,75220.59,0.0,-0.92446,6e-05,7.44287]
[1776692409876,48.59,75214.04,0.0,-0.92466,6e-05,7.42694]
[1776692411891,48.62,75220.52,0.0,-0.92413,6e-05,7.46741]
[1776692412898,48.64,75220.18,0.0,-0.92407,6e-05,7.4716]
[1776692413905,48.66,75224.08,0.0,-0.92378,6e-05,7.49397]
[1776692414913,48.66,75228.44,0.0,-0.92353,6e-05,7.51332]
[1776692416929,48.66,75232.93,0.0,-0.92326,6e-05,7.53374]
[1776692417933,48.67,75245.32,0.0,-0.92255,6e-05,7.5879]
[1776692418940,48.67,75247.11,0.0,-0.92244,6e-05,7.59605]
[1776692419947,48.67,75243.22,0.0,-0.92266,6e-05,7.57954]
[1776692422968,48.67,75239.37,0.0,-0.92286,6e-05,7.56404]
[1776692423974,48.67,75234.27,0.0,-0.92315,6e-05,7.54238]
[1776692425989,48.7,75237.44,0.0,-0.92284,6e-05,7.56516]
[1776692426996,48.7,75241.33,0.0,-0.92262,6e-05,7.58243]
[1776692429039,48.7,75237.65,0.0,-0.92282,6e-05,7.56725]
[1776692430044,48.71,75233.19,0.0,-0.92306,6e-05,7.54835]
[1776692431817,48.71,75233.19,0.0,-0.92306,6e-05,7.54835]
[1776692431888,48.71,75223.03,0.0,-0.92367,6e-05,7.50084]
[1776692432320,48.71,75223.03,0.0,-0.92367,6e-05,7.50084]
[1776692432356,48.71,75215.77,0.0,-0.92408,6e-05,7.46956]
[1776692433574,48.71,75215.77,0.0,-0.92408,6e-05,7.46956]
[1776692433878,48.71,75215.77,0.0,-0.92408,6e-05,7.46956]
[1776692433937,48.71,75215.77,0.0,-0.92408,6e-05,7.46956]
[1776692434191,48.71,75216.44,0.0,-0.92402,6e-05,7.47356]
[1776692434292,48.71,75213.24,0.0,-0.9242,6e-05,7.45979]
[1776692436088,48.72,75204.19,0.0,-0.92469,6e-05,7.42209]
[1776692439109,48.74,75201.15,0.0,-0.92476,6e-05,7.41669]
[1776692440115,48.74,75211.06,0.0,-0.9242,6e-05,7.45985]
[1776692441123,48.74,75209.6,0.0,-0.92427,6e-05,7.45414]
[1776692442130,48.76,75205.4,0.0,-0.92443,6e-05,7.44178]
[1776692443137,48.78,75202.1,0.0,-0.92454,6e-05,7.43348]
[1776692446158,48.8,75198.2,0.0,-0.92466,6e-05,7.42391]
[1776692447164,48.8,75194.31,0.0,-0.92487,6e-05,7.40788]
[1776692448172,48.82,75189.06,0.0,-0.92508,6e-05,7.39174]
[1776692450186,48.86,75192.24,0.0,-0.92473,6e-05,7.41825]
[1776692451193,48.88,75186.62,0.0,-0.92496,6e-05,7.40057]
[1776692455516,48.91,75184.62,0.0,-0.92497,6e-05,7.39959]
[1776692455585,48.93,75180.69,0.0,-0.92509,6e-05,7.38982]
[1776692456233,48.93,75167.82,0.0,-0.9258,5e-05,7.33509]
[1776692457704,48.93,75167.82,0.0,-0.9258,5e-05,7.33509]
[1776692457791,48.95,75162.44,0.0,-0.926,5e-05,7.31983]
[1776692458248,48.95,75178.46,0.0,-0.92511,6e-05,7.38789]
[1776692459255,48.98,75189.07,0.0,-0.92443,6e-05,7.44067]
[1776692460262,48.99,75195.72,0.0,-0.92397,6e-05,7.47547]
[1776692461271,49.01,75199.38,0.0,-0.92369,6e-05,7.49672]
[1776692462062,49.01,75199.38,0.0,-0.92369,6e-05,7.49672]
[1776692462635,49.04,75223.28,0.0,-0.92221,6e-05,7.60929]
[1776692463504,49.04,75223.28,0.0,-0.92221,6e-05,7.60929]
[1776692463582,49.04,75223.28,0.0,-0.92221,6e-05,7.60929]
[1776692463720,49.04,75223.28,0.0,-0.92221,6e-05,7.60929]
[1776692463753,49.04,75236.64,0.0,-0.92145,6e-05,7.66737]
[1776692464317,49.04,75236.64,0.0,-0.92145,6e-05,7.66737]
[1776692464465,49.04,75236.64,0.0,-0.92145,6e-05,7.66737]
[1776692464503,49.05,75240.48,0.0,-0.9212,6e-05,7.68627]
[1776692465306,49.05,75240.48,0.0,-0.9212,6e-05,7.68627]
[1776692465478,49.05,75240.48,0.0,-0.9212,6e-05,7.68627]
[1776692465574,49.05,75240.48,0.0,-0.9212,6e-05,7.68627]
[1776692465937,49.05,75240.48,0.0,-0.9212,6e-05,7.68627]
[1776692465992,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466189,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466332,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466449,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466451,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466453,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466513,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466584,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466641,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466718,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692466960,49.06,75252.54,0.0,-0.92048,6e-05,7.74063]
[1776692467020,49.06,75251.02,0.0,-0.92055,6e-05,7.73519]
[1776692467163,49.06,75251.02,0.0,-0.92055,6e-05,7.73519]
[1776692467241,49.06,75251.02,0.0,-0.92055,6e-05,7.73519]
[1776692467336,49.06,75251.02,0.0,-0.92055,6e-05,7.73519]
[1776692467446,49.06,75251.02,0.0,-0.92055,6e-05,7.73519]
[1776692467456,49.06,75251.02,0.0,-0.92055,6e-05,7.73519]
[1776692467697,49.06,75251.02,0.0,-0.92055,6e-05,7.73519]
[1776692467738,49.06,75241.98,0.0,-0.92105,6e-05,7.69723]
[1776692469336,49.07,75239.8,0.0,-0.92117,6e-05,7.68797]
[1776692472357,49.07,75248.59,0.0,-0.92066,6e-05,7.72674]
[1776692473365,49.07,75259.86,0.0,-0.92001,6e-05,7.776]
[1776692474372,49.07,75263.54,0.0,-0.91979,6e-05,7.79221]
[1776692475379,49.07,75263.61,0.0,-0.91978,6e-05,7.79261]
[1776692476386,49.07,75270.21,0.0,-0.9194,6e-05,7.8215]
[1776692477393,49.07,75276.63,0.0,-0.91902,6e-05,7.84969]
[1776692478416,49.07,75280.88,0.0,-0.91878,6e-05,7.86829]
[1776692479412,49.07,75283.51,0.0,-0.91862,6e-05,7.87977]
[1776692480419,49.07,75284.27,0.0,-0.91858,6e-05,7.88303]
[1776692482061,49.07,75284.27,0.0,-0.91858,6e-05,7.88303]
[1776692482069,49.07,75275.37,0.0,-0.9191,6e-05,7.84393]
[1776692482139,49.07,75275.37,0.0,-0.9191,6e-05,7.84393]
[1776692482433,49.07,75285.95,0.0,-0.91848,6e-05,7.89032]
[1776692483101,49.07,75285.95,0.0,-0.91848,6e-05,7.89032]
[1776692483445,49.07,75286.12,0.0,-0.91847,6e-05,7.89093]
[1776692484564,49.07,75286.12,0.0,-0.91847,6e-05,7.89093]
[1776692484633,49.07,75283.62,0.0,-0.91862,6e-05,7.87985]
[1776692485459,49.07,75279.65,0.0,-0.91886,6e-05,7.86234]
[1776692486466,49.07,75273.82,0.0,-0.9192,6e-05,7.83673]
[1776692491501,49.07,75273.04,0.0,-0.91929,6e-05,7.82843]
[1776692492543,49.07,75273.04,0.0,-0.91929,6e-05,7.82843]
[1776692492566,49.07,75273.04,0.0,-0.91929,6e-05,7.82843]
[1776692492692,49.07,75273.04,0.0,-0.91929,6e-05,7.82843]
[1776692492937,49.07,75273.04,0.0,-0.91929,6e-05,7.82843]
[1776692494522,49.07,75268.91,0.0,-0.91953,6e-05,7.81027]
[1776692495736,49.07,75268.91,0.0,-0.91953,6e-05,7.81027]
[1776692495747,49.07,75268.91,0.0,-0.91953,6e-05,7.81027]
[1776692495837,49.07,75268.91,0.0,-0.91953,6e-05,7.81027]
[1776692495947,49.07,75268.91,0.0,-0.91953,6e-05,7.81027]
[1776692496040,49.07,75267.73,0.0,-0.9196,6e-05,7.8051]
[1776692496156,49.07,75267.73,0.0,-0.9196,6e-05,7.8051]
[1776692496170,49.07,75267.73,0.0,-0.9196,6e-05,7.8051]
[1776692496195,49.07,75267.73,0.0,-0.9196,6e-05,7.8051]
[1776692496200,49.07,75267.73,0.0,-0.9196,6e-05,7.8051]
[1776692496845,49.07,75267.73,0.0,-0.9196,6e-05,7.8051]
[1776692496936,49.07,75267.73,0.0,-0.9196,6e-05,7.8051]
[1776692497048,49.07,75267.73,0.0,-0.9196,6e-05,7.8051]
[1776692497009,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497143,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497157,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497200,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497220,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497616,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497640,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497698,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497857,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497939,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692497977,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692498030,49.07,75266.62,0.0,-0.91966,6e-05,7.80025]
[1776692498040,49.07,75259.03,0.0,-0.9201,6e-05,7.76714]
[1776692498151,49.07,75259.03,0.0,-0.9201,6e-05,7.76714]
[1776692498194,49.07,75259.03,0.0,-0.9201,6e-05,7.76714]
[1776692498213,49.07,75259.03,0.0,-0.9201,6e-05,7.76714]
[1776692498296,49.07,75259.03,0.0,-0.9201,6e-05,7.76714]
[1776692498403,49.07,75259.03,0.0,-0.9201,6e-05,7.76714]
[1776692498432,49.07,75259.03,0.0,-0.9201,6e-05,7.76714]
[1776692498445,49.07,75259.03,0.0,-0.9201,6e-05,7.76714]
[1776692498550,49.07,75260.74,0.0,-0.92,6e-05,7.77464]
[1776692499110,49.07,75260.74,0.0,-0.92,6e-05,7.77464]
[1776692499140,49.07,75260.74,0.0,-0.92,6e-05,7.77464]
[1776692499201,49.07,75260.74,0.0,-0.92,6e-05,7.77464]
[1776692499237,49.07,75260.74,0.0,-0.92,6e-05,7.77464]
[1776692499305,49.07,75260.74,0.0,-0.92,6e-05,7.77464]
[1776692499350,49.07,75260.74,0.0,-0.92,6e-05,7.77464]
[1776692499442,49.07,75260.74,0.0,-0.92,6e-05,7.77464]
[1776692499557,49.07,75267.21,0.0,-0.91963,6e-05,7.80291]
[1776692500120,49.07,75267.21,0.0,-0.91963,6e-05,7.80291]
[1776692500149,49.07,75267.21,0.0,-0.91963,6e-05,7.80291]
[1776692500203,49.07,75267.21,0.0,-0.91963,6e-05,7.80291]
[1776692500247,49.07,75267.21,0.0,-0.91963,6e-05,7.80291]
[1776692500565,49.07,75269.65,0.0,-0.91949,6e-05,7.81356]
[1776692501326,49.07,75269.65,0.0,-0.91949,6e-05,7.81356]
[1776692501342,49.07,75269.65,0.0,-0.91949,6e-05,7.81356]
[1776692501441,49.07,75269.65,0.0,-0.91949,6e-05,7.81356]
[1776692501445,49.07,75269.65,0.0,-0.91949,6e-05,7.81356]
[1776692501482,49.07,75269.65,0.0,-0.91949,6e-05,7.81356]
[1776692501704,49.07,75269.65,0.0,-0.91949,6e-05,7.81356]
[1776692501789,49.07,75275.12,0.0,-0.91917,6e-05,7.83746]
[1776692502769,49.07,75275.12,0.0,-0.91917,6e-05,7.83746]
[1776692502886,49.07,75275.12,0.0,-0.91917,6e-05,7.83746]
[1776692502940,49.07,75275.12,0.0,-0.91917,6e-05,7.83746]
[1776692502996,49.07,75275.12,0.0,-0.91917,6e-05,7.83746]
[1776692503042,49.07,75268.96,0.0,-0.91953,6e-05,7.81044]
[1776692503201,49.07,75268.96,0.0,-0.91953,6e-05,7.81044]
[1776692503246,49.07,75268.96,0.0,-0.91953,6e-05,7.81044]
[1776692503348,49.07,75268.96,0.0,-0.91953,6e-05,7.81044]
[1776692503360,49.07,75268.96,0.0,-0.91953,6e-05,7.81044]
[1776692503439,49.07,75268.96,0.0,-0.91953,6e-05,7.81044]
[1776692503786,49.07,75268.96,0.0,-0.91953,6e-05,7.81044]
[1776692503822,49.07,75256.49,0.0,-0.92025,6e-05,7.756]
[1776692504743,49.07,75256.49,0.0,-0.92025,6e-05,7.756]
[1776692504939,49.07,75256.49,0.0,-0.92025,6e-05,7.756]
[1776692504992,49.07,75249.13,0.0,-0.92068,6e-05,7.72403]
[1776692505200,49.07,75249.13,0.0,-0.92068,6e-05,7.72403]
[1776692505599,49.07,75243.82,0.0,-0.92098,6e-05,7.70107]
[1776692507616,49.07,75248.1,0.0,-0.92073,6e-05,7.71992]
[1776692508624,49.07,75251.92,0.0,-0.92051,6e-05,7.73663]
[1776692509631,49.07,75258.0,0.0,-0.92016,6e-05,7.76317]
[1776692510638,49.07,75269.05,0.0,-0.91952,6e-05,7.81142]
[1776692511647,49.07,75282.94,0.0,-0.9187,6e-05,7.8722]
[1776692512654,49.07,75282.29,0.0,-0.91874,6e-05,7.86922]
[1776692513661,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514150,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514192,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514209,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514438,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514487,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514520,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514527,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514713,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514821,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514847,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514920,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514937,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692514953,49.07,75283.91,0.0,-0.91865,6e-05,7.87619]
[1776692515021,49.07,75279.3,0.0,-0.91892,6e-05,7.85583]
[1776692515186,49.07,75279.3,0.0,-0.91892,6e-05,7.85583]
[1776692515264,49.07,75279.3,0.0,-0.91892,6e-05,7.85583]
[1776692515372,49.07,75279.3,0.0,-0.91892,6e-05,7.85583]
[1776692515436,49.07,75279.3,0.0,-0.91892,6e-05,7.85583]
[1776692515614,49.07,75279.3,0.0,-0.91892,6e-05,7.85583]
[1776692515676,49.07,75273.96,0.0,-0.91924,6e-05,7.83234]
[1776692516400,49.07,75273.96,0.0,-0.91924,6e-05,7.83234]
[1776692516442,49.07,75273.96,0.0,-0.91924,6e-05,7.83234]
[1776692516452,49.07,75273.96,0.0,-0.91924,6e-05,7.83234]
[1776692516561,49.07,75273.96,0.0,-0.91924,6e-05,7.83234]
[1776692516668,49.07,75273.96,0.0,-0.91924,6e-05,7.83234]
[1776692516694,49.07,75273.96,0.0,-0.91924,6e-05,7.83234]
[1776692516835,49.07,75273.96,0.0,-0.91924,6e-05,7.83234]
[1776692516890,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517273,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517342,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517440,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517499,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517579,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517602,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517704,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517810,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517937,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692517949,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692518054,49.07,75272.59,0.0,-0.91932,6e-05,7.82627]
[1776692518040,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518162,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518189,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518267,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518366,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518375,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518438,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518483,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518694,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518715,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518942,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692519021,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692519064,49.07,75264.1,0.0,-0.91981,6e-05,7.7891]
[1776692518983,49.07,75256.89,0.0,-0.92023,6e-05,7.75766]
[1776692519190,49.07,75256.89,0.0,-0.92023,6e-05,7.75766]
[1776692519217,49.07,75256.89,0.0,-0.92023,6e-05,7.75766]
[1776692519430,49.07,75256.89,0.0,-0.92023,6e-05,7.75766]
[1776692519436,49.07,75256.89,0.0,-0.92023,6e-05,7.75766]
[1776692519885,49.07,75256.89,0.0,-0.92023,6e-05,7.75766]
[1776692519951,49.07,75256.89,0.0,-0.92023,6e-05,7.75766]
[1776692520058,49.07,75256.89,0.0,-0.92023,6e-05,7.75766]
[1776692519986,49.07,75261.84,0.0,-0.91994,6e-05,7.77927]
[1776692520226,49.07,75261.84,0.0,-0.91994,6e-05,7.77927]
[1776692520932,49.07,75261.84,0.0,-0.91994,6e-05,7.77927]
[1776692521087,49.07,75261.84,0.0,-0.91994,6e-05,7.77927]
[1776692521090,49.07,75267.26,0.0,-0.91963,6e-05,7.80293]
[1776692521731,49.07,75255.88,0.0,-0.92029,6e-05,7.75327]
[1776692522738,49.07,75252.7,0.0,-0.92047,6e-05,7.73947]
[1776692523745,49.07,75246.31,0.0,-0.92084,6e-05,7.71176]
[1776692525929,49.07,75245.99,0.0,-0.92086,6e-05,7.71048]
[1776692526024,49.07,75249.36,0.0,-0.92066,6e-05,7.72523]
[1776692526194,49.07,75249.36,0.0,-0.92066,6e-05,7.72523]
[1776692526435,49.07,75249.36,0.0,-0.92066,6e-05,7.72523]
[1776692526766,49.07,75255.95,0.0,-0.92028,6e-05,7.75399]
[1776692528781,49.07,75258.12,0.0,-0.92015,6e-05,7.7638]
[1776692529788,49.07,75262.81,0.0,-0.91988,6e-05,7.78428]
[1776692530795,49.07,75259.23,0.0,-0.92008,6e-05,7.76866]
[1776692533815,49.07,75256.99,0.0,-0.92021,6e-05,7.75895]
[1776692534823,49.07,75255.31,0.0,-0.92031,6e-05,7.75167]
[1776692535830,49.07,75249.5,0.0,-0.92064,6e-05,7.72643]
[1776692536837,49.07,75237.04,0.0,-0.92136,6e-05,7.67243]
[1776692537846,49.07,75228.33,0.0,-0.92185,6e-05,7.63491]
[1776692538853,49.07,75227.38,0.0,-0.9219,6e-05,7.63101]
[1776692540871,49.07,75229.06,0.0,-0.9218,6e-05,7.6387]
[1776692541879,49.07,75227.32,0.0,-0.9219,6e-05,7.63139]
[1776692544901,49.07,75234.87,0.0,-0.92146,6e-05,7.66468]
[1776692545908,49.07,75237.84,0.0,-0.92129,6e-05,7.67768]
[1776692546915,49.07,75236.32,0.0,-0.92137,6e-05,7.67121]
[1776692550943,49.08,75232.66,0.0,-0.92158,6e-05,7.65591]
[1776692551950,49.08,75230.34,0.0,-0.92175,6e-05,7.64146]
[1776692552956,49.08,75234.21,0.0,-0.92152,6e-05,7.65842]
[1776692553964,49.08,75244.14,0.0,-0.92095,6e-05,7.70164]
[1776692554971,49.08,75247.96,0.0,-0.92073,6e-05,7.71835]
[1776692556989,49.08,75244.85,0.0,-0.92091,6e-05,7.70506]
[1776692557997,49.08,75247.55,0.0,-0.92075,6e-05,7.7169]
[1776692560011,49.08,75251.06,0.0,-0.92055,6e-05,7.73235]
[1776692562028,49.08,75252.87,0.0,-0.92044,6e-05,7.74038]
[1776692566056,49.08,75248.7,0.0,-0.92068,6e-05,7.72247]
[1776692567063,49.08,75247.16,0.0,-0.92076,6e-05,7.71586]
[1776692568071,49.08,75245.37,0.0,-0.92087,6e-05,7.70818]
[1776692569080,49.08,75243.69,0.0,-0.92096,6e-05,7.70099]
[1776692571097,49.08,75248.11,0.0,-0.9207,6e-05,7.72041]
[1776692572121,49.08,75251.55,0.0,-0.9205,6e-05,7.73544]
[1776692577156,49.08,75253.94,0.0,-0.92036,6e-05,7.7461]
[1776692578163,49.08,75257.58,0.0,-0.92015,6e-05,7.76199]
[1776692579170,49.08,75266.04,0.0,-0.91966,6e-05,7.79889]
[1776692580177,49.08,75270.9,0.0,-0.91938,6e-05,7.82008]
[1776692583203,49.08,75244.41,0.0,-0.92091,6e-05,7.70449]
[1776692584210,49.08,75221.43,0.0,-0.92222,6e-05,7.60516]
[1776692585217,49.08,75219.0,0.0,-0.92236,6e-05,7.59495]
[1776692586224,49.09,75209.11,0.0,-0.92291,6e-05,7.55267]
[1776692587231,49.09,75207.36,0.0,-0.92301,6e-05,7.5455]
[1776692588238,49.09,75210.17,0.0,-0.92284,6e-05,7.55793]
[1776692589244,49.09,75217.3,0.0,-0.92244,6e-05,7.58894]
[1776692591259,49.09,75204.08,0.0,-0.92318,6e-05,7.53264]
[1776692592490,49.09,75204.08,0.0,-0.92318,6e-05,7.53264]
[1776692592752,49.09,75204.08,0.0,-0.92318,6e-05,7.53264]
[1776692592832,49.09,75201.59,0.0,-0.92331,6e-05,7.52267]
[1776692593702,49.09,75201.59,0.0,-0.92331,6e-05,7.52267]
[1776692593710,49.09,75197.82,0.0,-0.92351,6e-05,7.50692]
[1776692597487,49.1,75196.78,0.0,-0.92356,6e-05,7.50329]
[1776692597531,49.1,75196.78,0.0,-0.92356,6e-05,7.50329]
[1776692597699,49.1,75196.78,0.0,-0.92356,6e-05,7.50329]
[1776692598308,49.1,75199.05,0.0,-0.92342,6e-05,7.51378]
[1776692600322,49.1,75196.79,0.0,-0.92354,6e-05,7.50486]
[1776692601331,49.1,75194.78,0.0,-0.92365,6e-05,7.49667]
[1776692603742,49.1,75195.97,0.0,-0.92357,6e-05,7.5026]
[1776692603885,49.1,75195.97,0.0,-0.92357,6e-05,7.5026]
[1776692603913,49.11,75217.07,0.0,-0.92238,6e-05,7.59347]
[1776692604365,49.11,75234.32,0.0,-0.92139,6e-05,7.66794]
[1776692605362,49.11,75231.57,0.0,-0.92155,6e-05,7.65632]
[1776692606377,49.11,75236.85,0.0,-0.92124,6e-05,7.6793]
[1776692607325,49.11,75236.85,0.0,-0.92124,6e-05,7.6793]
[1776692607773,49.11,75236.85,0.0,-0.92124,6e-05,7.6793]
[1776692607883,49.11,75236.85,0.0,-0.92124,6e-05,7.6793]
[1776692607962,49.11,75241.32,0.0,-0.92097,6e-05,7.69999]
[1776692608387,49.11,75221.45,0.0,-0.9221,6e-05,7.61407]
[1776692609393,49.11,75212.56,0.0,-0.92261,6e-05,7.57588]
[1776692610400,49.11,75211.99,0.0,-0.92264,6e-05,7.57365]
[1776692611407,49.11,75206.34,0.0,-0.92299,6e-05,7.54508]
[1776692612415,49.11,75209.07,0.0,-0.92283,6e-05,7.55711]
[1776692615118,49.12,75208.31,0.0,-0.92287,6e-05,7.55421]
[1776692615202,49.12,75208.31,0.0,-0.92287,6e-05,7.55421]
[1776692615436,49.12,75204.89,0.0,-0.92306,6e-05,7.5402]
[1776692616898,49.12,75202.38,0.0,-0.92319,6e-05,7.53008]
[1776692617450,49.12,75204.69,0.0,-0.92306,6e-05,7.53999]
[1776692618457,49.12,75207.45,0.0,-0.9229,6e-05,7.5522]
[1776692620471,49.12,75211.96,0.0,-0.92263,6e-05,7.57226]
[1776692621479,49.12,75204.79,0.0,-0.92303,6e-05,7.54178]
[1776692622486,49.12,75201.06,0.0,-0.92324,6e-05,7.52608]
[1776692623493,49.13,75197.74,0.0,-0.92342,6e-05,7.5122]
[1776692624500,49.13,75194.88,0.0,-0.92358,6e-05,7.50028]
[1776692625507,49.13,75201.48,0.0,-0.9232,6e-05,7.5289]
[1776692626514,49.13,75204.12,0.0,-0.92305,6e-05,7.54062]
[1776692627521,49.13,75202.17,0.0,-0.92315,6e-05,7.53258]
[1776692628528,49.13,75188.94,0.0,-0.92389,6e-05,7.47627]
[1776692630544,49.13,75192.23,0.0,-0.9237,6e-05,7.49108]
[1776692631551,49.13,75200.7,0.0,-0.92322,6e-05,7.52777]
[1776692632558,49.14,75202.8,0.0,-0.92309,6e-05,7.53719]
[1776692634178,49.14,75198.4,0.0,-0.92333,6e-05,7.51897]
[1776692634571,49.14,75196.79,0.0,-0.92342,6e-05,7.51242]
[1776692636302,49.14,75196.79,0.0,-0.92342,6e-05,7.51242]
[1776692635579,49.14,75194.25,0.0,-0.92356,6e-05,7.5019]
[1776692636586,49.14,75179.47,0.0,-0.92438,6e-05,7.43881]
[1776692637963,49.14,75179.47,0.0,-0.92438,6e-05,7.43881]
[1776692638273,49.14,75179.47,0.0,-0.92438,6e-05,7.43881]
[1776692638284,49.14,75174.5,0.0,-0.92464,6e-05,7.41848]
[1776692638777,49.14,75174.5,0.0,-0.92464,6e-05,7.41848]
[1776692638794,49.16,75177.6,0.0,-0.92441,6e-05,7.43655]
[1776692639607,49.17,75180.89,0.0,-0.92416,6e-05,7.45515]
[1776692641621,49.17,75186.2,0.0,-0.92386,6e-05,7.47866]
[1776692642628,49.18,75188.82,0.0,-0.9237,6e-05,7.49024]
[1776692643637,49.18,75194.47,0.0,-0.92339,6e-05,7.51439]
[1776692644644,49.18,75196.97,0.0,-0.92324,6e-05,7.52583]
[1776692645651,49.18,75202.07,0.0,-0.92295,6e-05,7.54805]
[1776692646658,49.18,75214.93,0.0,-0.92222,6e-05,7.60362]
[1776692647665,49.18,75218.92,0.0,-0.92199,6e-05,7.62102]
[1776692648673,49.19,75223.43,0.0,-0.9217,6e-05,7.64244]
[1776692649680,49.19,75224.87,0.0,-0.92162,6e-05,7.64882]
[1776692650687,49.19,75223.34,0.0,-0.9217,6e-05,7.64241]
[1776692655692,49.19,75222.42,0.0,-0.92175,6e-05,7.63927]
[1776692656307,49.19,75222.42,0.0,-0.92175,6e-05,7.63927]
[1776692656437,49.19,75223.08,0.0,-0.9217,6e-05,7.64233]
[1776692656579,49.19,75223.08,0.0,-0.9217,6e-05,7.64233]
[1776692656669,49.19,75223.08,0.0,-0.9217,6e-05,7.64233]
[1776692656729,49.21,75231.52,0.0,-0.92115,6e-05,7.68413]
[1776692657736,49.22,75243.81,0.0,-0.92038,6e-05,7.74204]
[1776692658743,49.24,75241.28,0.0,-0.92048,6e-05,7.73487]
[1776692659750,49.25,75238.15,0.0,-0.9206,6e-05,7.72521]
[1776692660760,49.25,75235.98,0.0,-0.92073,6e-05,7.7159]
[1776692662774,49.25,75233.24,0.0,-0.92088,6e-05,7.70424]
[1776692663781,49.26,75231.77,0.0,-0.92091,6e-05,7.70218]
[1776692664788,49.28,75234.41,0.0,-0.9207,6e-05,7.71788]
[1776692665794,49.29,75241.62,0.0,-0.92023,6e-05,7.75311]
[1776692666366,49.29,75241.62,0.0,-0.92023,6e-05,7.75311]
[1776692666471,49.29,75241.62,0.0,-0.92023,6e-05,7.75311]
[1776692666802,49.3,75256.2,0.0,-0.91934,6e-05,7.8199]
[1776692667829,49.3,75256.2,0.0,-0.91934,6e-05,7.8199]
[1776692667863,49.3,75263.75,0.0,-0.9189,6e-05,7.85305]
[1776692668817,49.3,75269.89,0.0,-0.91854,6e-05,7.88006]
[1776692669824,49.3,75276.14,0.0,-0.91817,6e-05,7.90755]
[1776692670830,49.3,75278.25,0.0,-0.91804,6e-05,7.9169]
[1776692671838,49.3,75277.23,0.0,-0.91814,6e-05,7.90788]
[1776692672845,49.3,75279.01,0.0,-0.91804,6e-05,7.91579]
[1776692673852,49.3,75277.47,0.0,-0.91813,6e-05,7.90915]
[1776692674859,49.3,75275.49,0.0,-0.91824,6e-05,7.9006]
[1776692675866,49.3,75272.85,0.0,-0.91839,6e-05,7.88918]
[1776692676873,49.3,75271.41,0.0,-0.91848,6e-05,7.88302]
[1776692677879,49.3,75269.79,0.0,-0.91857,6e-05,7.8761]
[1776692678825,49.3,75269.79,0.0,-0.91857,6e-05,7.8761]
[1776692678887,49.3,75265.19,0.0,-0.91883,6e-05,7.85617]
[1776692680135,49.3,75265.19,0.0,-0.91883,6e-05,7.85617]
[1776692680901,49.31,75269.12,0.0,-0.9186,6e-05,7.87371]
[1776692681908,49.31,75273.89,0.0,-0.91832,6e-05,7.89473]
[1776692683025,49.31,75273.89,0.0,-0.91832,6e-05,7.89473]
[1776692683096,49.31,75273.89,0.0,-0.91832,6e-05,7.89473]
[1776692683293,49.31,75273.89,0.0,-0.91832,6e-05,7.89473]
[1776692683359,49.31,75280.39,0.0,-0.91794,6e-05,7.92331]
[1776692683922,49.31,75287.19,0.0,-0.91753,6e-05,7.95322]
[1776692684928,49.31,75291.37,0.0,-0.91729,6e-05,7.97162]
[1776692686038,49.31,75291.37,0.0,-0.91729,6e-05,7.97162]
[1776692686136,49.31,75292.82,0.0,-0.9172,6e-05,7.97801]
[1776692686943,49.31,75300.28,0.0,-0.91676,6e-05,8.01084]
[1776692687950,49.31,75303.78,0.0,-0.91655,6e-05,8.02647]
[1776692688957,49.31,75296.77,0.0,-0.91696,6e-05,7.99577]
[1776692689964,49.31,75287.91,0.0,-0.91748,6e-05,7.95702]
[1776692690971,49.31,75285.76,0.0,-0.91761,6e-05,7.94784]
[1776692691978,49.31,75282.77,0.0,-0.91778,6e-05,7.93499]
[1776692692986,49.31,75279.75,0.0,-0.91796,6e-05,7.92181]
[1776692693992,49.31,75272.21,0.0,-0.9184,6e-05,7.88889]
[1776692695003,49.31,75270.0,0.0,-0.91852,6e-05,7.87936]
[1776692698023,49.31,75268.57,0.0,-0.9186,6e-05,7.87353]
[1776692699032,49.31,75264.42,0.0,-0.91884,6e-05,7.85556]
[1776692700807,49.31,75264.67,0.0,-0.91883,6e-05,7.85682]
[1776692700879,49.31,75264.67,0.0,-0.91883,6e-05,7.85682]
[1776692700883,49.31,75264.67,0.0,-0.91883,6e-05,7.85682]
[1776692701036,49.31,75264.67,0.0,-0.91883,6e-05,7.85682]
[1776692701046,49.31,75254.93,0.0,-0.91939,6e-05,7.81455]
[1776692702055,49.31,75238.23,0.0,-0.92035,6e-05,7.74228]
[1776692703061,49.33,75239.03,0.0,-0.92026,6e-05,7.74916]
[1776692704069,49.34,75227.65,0.0,-0.92087,6e-05,7.70326]
[1776692705095,49.34,75230.31,0.0,-0.92071,6e-05,7.71483]
[1776692706088,49.34,75237.77,0.0,-0.92028,6e-05,7.74718]
[1776692707103,49.34,75241.23,0.0,-0.92008,6e-05,7.76219]
[1776692708109,49.34,75253.47,0.0,-0.91938,6e-05,7.81535]
[1776692709116,49.34,75258.26,0.0,-0.91909,6e-05,7.83644]
[1776692710359,49.34,75263.33,0.0,-0.9188,6e-05,7.85875]
[1776692711135,49.34,75276.48,0.0,-0.91803,6e-05,7.91621]
[1776692712144,49.34,75279.83,0.0,-0.91783,6e-05,7.93116]
[1776692713150,49.34,75278.61,0.0,-0.9179,6e-05,7.92589]
[1776692714366,49.34,75286.56,0.0,-0.91743,6e-05,7.96083]
[1776692714935,49.34,75286.56,0.0,-0.91743,6e-05,7.96083]
[1776692715197,49.34,75286.56,0.0,-0.91743,6e-05,7.96083]
[1776692715225,49.34,75302.87,0.0,-0.91646,6e-05,8.0326]
[1776692716171,49.34,75306.2,0.0,-0.91626,6e-05,8.0472]
[1776692717178,49.34,75296.65,0.0,-0.91683,6e-05,8.00502]
[1776692718185,49.34,75292.19,0.0,-0.9171,6e-05,7.98537]
[1776692719192,49.34,75296.0,0.0,-0.91687,6e-05,8.00211]
[1776692720199,49.34,75300.02,0.0,-0.91663,6e-05,8.01977]
[1776692720567,49.34,75300.02,0.0,-0.91663,6e-05,8.01977]
[1776692721206,49.34,75302.79,0.0,-0.91647,6e-05,8.0319]
[1776692722213,49.34,75298.9,0.0,-0.9167,6e-05,8.01468]
[1776692723227,49.34,75311.04,0.0,-0.91598,6e-05,8.06841]
[1776692723513,49.34,75311.04,0.0,-0.91598,6e-05,8.06841]
[1776692724044,49.34,75311.04,0.0,-0.91598,6e-05,8.06841]
[1776692724067,49.34,75311.04,0.0,-0.91598,6e-05,8.06841]
[1776692724234,49.34,75325.29,0.0,-0.91512,6e-05,8.13162]
[1776692725241,49.34,75327.5,0.0,-0.91499,6e-05,8.14146]
[1776692725940,49.34,75327.5,0.0,-0.91499,6e-05,8.14146]
[1776692726248,49.34,75326.17,0.0,-0.91507,6e-05,8.13559]
[1776692728262,49.34,75321.05,0.0,-0.91537,6e-05,8.11298]
[1776692728837,49.34,75321.05,0.0,-0.91537,6e-05,8.11298]
[1776692729340,49.34,75321.05,0.0,-0.91537,6e-05,8.11298]
[1776692729390,49.34,75318.09,0.0,-0.91555,6e-05,8.09994]
[1776692730795,49.34,75319.1,0.0,-0.91549,6e-05,8.10451]
[1776692731287,49.34,75326.92,0.0,-0.91506,6e-05,8.13445]
[1776692732295,49.34,75328.57,0.0,-0.91496,6e-05,8.14186]
[1776692733302,49.34,75319.92,0.0,-0.91548,6e-05,8.1036]
[1776692734406,49.34,75319.92,0.0,-0.91548,6e-05,8.1036]
[1776692734433,49.34,75316.85,0.0,-0.91566,6e-05,8.0901]
[1776692734605,49.34,75316.85,0.0,-0.91566,6e-05,8.0901]
[1776692735316,49.34,75316.38,0.0,-0.91569,6e-05,8.08813]
[1776692736323,49.34,75311.05,0.0,-0.91601,6e-05,8.06469]
[1776692737330,49.34,75300.19,0.0,-0.91665,6e-05,8.01694]
[1776692737591,49.34,75300.19,0.0,-0.91665,6e-05,8.01694]
[1776692737663,49.34,75300.19,0.0,-0.91665,6e-05,8.01694]
[1776692737833,49.34,75300.19,0.0,-0.91665,6e-05,8.01694]
[1776692738337,49.34,75291.77,0.0,-0.91715,6e-05,7.98008]
[1776692738879,49.34,75291.77,0.0,-0.91715,6e-05,7.98008]
[1776692739171,49.34,75291.77,0.0,-0.91715,6e-05,7.98008]
[1776692739344,49.34,75283.37,0.0,-0.91764,6e-05,7.94346]
[1776692740351,49.34,75282.04,0.0,-0.91772,6e-05,7.93793]
[1776692741358,49.34,75275.54,0.0,-0.91809,6e-05,7.90977]
[1776692741603,49.34,75275.54,0.0,-0.91809,6e-05,7.90977]
[1776692742365,49.35,75273.93,0.0,-0.91818,6e-05,7.90308]
[1776692744379,49.35,75275.75,0.0,-0.91807,6e-05,7.91174]
[1776692745386,49.35,75272.49,0.0,-0.91825,6e-05,7.89783]
[1776692746377,49.35,75272.49,0.0,-0.91825,6e-05,7.89783]
[1776692746393,49.35,75276.91,0.0,-0.91799,6e-05,7.91752]
[1776692747400,49.35,75291.47,0.0,-0.91713,6e-05,7.98173]
[1776692748407,49.35,75296.87,0.0,-0.9168,6e-05,8.00574]
[1776692750421,49.35,75295.25,0.0,-0.91689,6e-05,7.99902]
[1776692752435,49.36,75293.02,0.0,-0.91702,6e-05,7.98966]
[1776692753442,49.36,75291.08,0.0,-0.91713,6e-05,7.98137]
[1776692754449,49.36,75292.86,0.0,-0.91702,6e-05,7.98944]
[1776692755456,49.36,75296.55,0.0,-0.9168,6e-05,8.00591]
[1776692756465,49.36,75293.94,0.0,-0.91695,6e-05,7.99465]
[1776692759158,49.36,75296.27,0.0,-0.9168,6e-05,8.00563]
[1776692759486,49.36,75303.7,0.0,-0.91636,6e-05,8.03835]
[1776692760493,49.36,75309.09,0.0,-0.91604,6e-05,8.06233]
[1776692761500,49.36,75303.82,0.0,-0.91635,6e-05,8.03925]
[1776692762506,49.36,75308.38,0.0,-0.91607,6e-05,8.05957]
[1776692763514,49.36,75311.9,0.0,-0.91586,6e-05,8.07528]
[1776692764521,49.36,75304.38,0.0,-0.91631,6e-05,8.04222]
[1776692765979,49.36,75304.38,0.0,-0.91631,6e-05,8.04222]
[1776692766272,49.36,75304.38,0.0,-0.91631,6e-05,8.04222]
[1776692766287,49.36,75306.24,0.0,-0.91619,6e-05,8.05076]
[1776692766526,49.36,75306.24,0.0,-0.91619,6e-05,8.05076]
[1776692766545,49.36,75303.36,0.0,-0.91636,6e-05,8.03806]
[1776692768312,49.37,75294.93,0.0,-0.91686,6e-05,8.00136]
[1776692768558,49.37,75298.89,0.0,-0.91662,6e-05,8.01878]
[1776692769564,49.37,75306.27,0.0,-0.91618,6e-05,8.05154]
[1776692770572,49.37,75312.44,0.0,-0.91581,6e-05,8.07897]
[1776692771579,49.37,75307.55,0.0,-0.9161,6e-05,8.05752]
[1776692774996,49.37,75309.45,0.0,-0.91598,6e-05,8.06641]
[1776692775608,49.37,75310.3,0.0,-0.91593,6e-05,8.07032]
[1776692776615,49.37,75314.77,0.0,-0.91566,6e-05,8.09021]
[1776692777622,49.37,75315.31,0.0,-0.91562,6e-05,8.09271]
[1776692778629,49.37,75310.34,0.0,-0.91592,6e-05,8.07086]
[1776692779636,49.37,75314.58,0.0,-0.91566,6e-05,8.08973]
[1776692780643,49.37,75321.14,0.0,-0.91527,6e-05,8.11886]
[1776692781650,49.37,75323.56,0.0,-0.91512,6e-05,8.12965]
[1776692782656,49.37,75322.44,0.0,-0.91519,6e-05,8.1247]
[1776692784671,49.37,75320.88,0.0,-0.91528,6e-05,8.11783]
[1776692785679,49.37,75316.57,0.0,-0.91554,6e-05,8.09882]
[1776692786686,49.37,75311.0,0.0,-0.91587,6e-05,8.07429]
[1776692787694,49.37,75310.02,0.0,-0.91593,6e-05,8.07008]
[1776692788604,49.37,75310.02,0.0,-0.91593,6e-05,8.07008]
[1776692788694,49.37,75310.02,0.0,-0.91593,6e-05,8.07008]
[1776692788704,49.37,75321.1,0.0,-0.91526,6e-05,8.11917]
[1776692789714,49.37,75323.75,0.0,-0.9151,6e-05,8.13093]
[1776692790720,49.37,75323.28,0.0,-0.91513,6e-05,8.12886]
[1776692791727,49.37,75321.74,0.0,-0.91527,6e-05,8.11737]
[1776692792735,49.37,75322.87,0.0,-0.9152,6e-05,8.12242]
[1776692793742,49.37,75326.03,0.0,-0.91501,6e-05,8.13647]
[1776692795756,49.37,75326.95,0.0,-0.91495,6e-05,8.14058]
[1776692797775,49.37,75329.67,0.0,-0.91479,6e-05,8.15266]
[1776692798544,49.37,75329.67,0.0,-0.91479,6e-05,8.15266]
[1776692798696,49.37,75329.67,0.0,-0.91479,6e-05,8.15266]
[1776692798777,49.37,75337.02,0.0,-0.91434,6e-05,8.18529]
[1776692799784,49.37,75335.76,0.0,-0.91442,6e-05,8.17963]
[1776692800972,49.37,75335.76,0.0,-0.91442,6e-05,8.17963]
[1776692801073,49.37,75327.76,0.0,-0.91491,6e-05,8.14406]
[1776692801800,49.37,75323.72,0.0,-0.91515,6e-05,8.12616]
[1776692802807,49.37,75321.33,0.0,-0.91529,6e-05,8.1156]
[1776692804821,49.37,75325.98,0.0,-0.91501,6e-05,8.13628]
[1776692805848,49.37,75325.98,0.0,-0.91501,6e-05,8.13628]
[1776692805956,49.37,75331.81,0.0,-0.91466,6e-05,8.16215]
[1776692806835,49.37,75337.07,0.0,-0.91434,6e-05,8.18548]
[1776692807842,49.37,75346.54,0.0,-0.91377,6e-05,8.22756]
[1776692808849,49.37,75346.72,0.0,-0.91376,6e-05,8.22823]
[1776692809753,49.37,75346.72,0.0,-0.91376,6e-05,8.22823]
[1776692809801,49.37,75346.72,0.0,-0.91376,6e-05,8.22823]
[1776692809937,49.37,75346.72,0.0,-0.91376,6e-05,8.22823]
[1776692809948,49.37,75348.22,0.0,-0.91367,6e-05,8.23478]
[1776692810866,49.37,75353.05,0.0,-0.91338,6e-05,8.25618]
[1776692812310,49.37,75353.05,0.0,-0.91338,6e-05,8.25618]
[1776692812392,49.37,75351.9,0.0,-0.91345,6e-05,8.25072]
[1776692812880,49.37,75349.65,0.0,-0.91359,6e-05,8.24068]
[1776692813887,49.37,75350.01,0.0,-0.91357,6e-05,8.24214]
[1776692815901,49.37,75353.76,0.0,-0.91334,6e-05,8.25857]
[1776692816908,49.37,75351.24,0.0,-0.9135,6e-05,8.24716]
[1776692817915,49.37,75350.44,0.0,-0.91355,6e-05,8.24344]
[1776692818900,49.37,75350.44,0.0,-0.91355,6e-05,8.24344]
[1776692819353,49.37,75350.44,0.0,-0.91355,6e-05,8.24344]
[1776692819433,49.37,75342.52,0.0,-0.91404,6e-05,8.20788]
[1776692819903,49.37,75342.52,0.0,-0.91404,6e-05,8.20788]
[1776692819952,49.37,75342.52,0.0,-0.91404,6e-05,8.20788]
[1776692819988,49.37,75337.08,0.0,-0.91437,6e-05,8.18368]
[1776692820782,49.37,75337.08,0.0,-0.91437,6e-05,8.18368]
[1776692820837,49.37,75337.08,0.0,-0.91437,6e-05,8.18368]
[1776692821129,49.37,75337.08,0.0,-0.91437,6e-05,8.18368]
[1776692821186,49.37,75334.13,0.0,-0.91455,6e-05,8.17046]
[1776692822467,49.37,75334.13,0.0,-0.91455,6e-05,8.17046]
[1776692822533,49.37,75334.13,0.0,-0.91455,6e-05,8.17046]
[1776692822531,49.37,75329.91,0.0,-0.9148,6e-05,8.15169]
[1776692822738,49.37,75329.91,0.0,-0.9148,6e-05,8.15169]
[1776692822871,49.37,75329.91,0.0,-0.9148,6e-05,8.15169]
[1776692823196,49.37,75329.91,0.0,-0.9148,6e-05,8.15169]
[1776692823296,49.37,75327.62,0.0,-0.91494,6e-05,8.14152]
[1776692825537,49.37,75325.08,0.0,-0.91509,6e-05,8.13024]
[1776692825753,49.37,75325.08,0.0,-0.91509,6e-05,8.13024]
[1776692826100,49.37,75318.84,0.0,-0.91547,6e-05,8.10261]
[1776692826979,49.37,75314.41,0.0,-0.91573,6e-05,8.08307]
[1776692828027,49.37,75303.45,0.0,-0.91639,6e-05,8.03477]
[1776692829014,49.37,75299.66,0.0,-0.91661,6e-05,8.01819]
[1776692830025,49.37,75308.39,0.0,-0.91609,6e-05,8.05684]
[1776692831032,49.37,75317.07,0.0,-0.91557,6e-05,8.0953]
[1776692832039,49.37,75315.67,0.0,-0.91565,6e-05,8.08916]
[1776692833050,49.37,75312.3,0.0,-0.91585,6e-05,8.07434]
[1776692835074,49.37,75312.02,0.0,-0.91587,6e-05,8.07319]
[1776692835097,49.37,75316.76,0.0,-0.91558,6e-05,8.09423]
[1776692836074,49.37,75328.82,0.0,-0.91486,6e-05,8.14773]
[1776692838348,49.37,75328.26,0.0,-0.91489,6e-05,8.14531]
[1776692838421,49.37,75320.73,0.0,-0.91534,6e-05,8.11191]
[1776692839096,49.37,75318.57,0.0,-0.91547,6e-05,8.10235]
[1776692840103,49.37,75314.77,0.0,-0.9157,6e-05,8.08561]
[1776692841110,49.37,75307.48,0.0,-0.91613,6e-05,8.05349]
[1776692842117,49.37,75300.34,0.0,-0.91656,6e-05,8.0221]
[1776692844131,49.37,75300.21,0.0,-0.91656,6e-05,8.02182]
[1776692846145,49.37,75303.29,0.0,-0.91637,6e-05,8.03572]
[1776692847853,49.37,75302.96,0.0,-0.91639,6e-05,8.03442]
[1776692848160,49.37,75316.51,0.0,-0.91558,6e-05,8.09437]
[1776692849166,49.37,75321.35,0.0,-0.91529,6e-05,8.11593]
[1776692850319,49.37,75321.35,0.0,-0.91529,6e-05,8.11593]
[1776692850400,49.37,75317.42,0.0,-0.91552,6e-05,8.0986]
[1776692852187,49.37,75315.71,0.0,-0.91567,6e-05,8.08639]
[1776692853194,49.37,75318.43,0.0,-0.9155,6e-05,8.09846]
[1776692856215,49.37,75315.62,0.0,-0.91567,6e-05,8.08619]
[1776692857101,49.37,75315.62,0.0,-0.91567,6e-05,8.08619]
[1776692857221,49.38,75300.52,0.0,-0.91657,6e-05,8.01962]
[1776692857875,49.38,75300.52,0.0,-0.91657,6e-05,8.01962]
[1776692857935,49.38,75300.52,0.0,-0.91657,6e-05,8.01962]
[1776692858192,49.38,75300.52,0.0,-0.91657,6e-05,8.01962]
[1776692858229,49.38,75295.25,0.0,-0.91688,6e-05,7.99651]
[1776692859249,49.38,75291.81,0.0,-0.91708,6e-05,7.98155]
[1776692860243,49.38,75278.96,0.0,-0.91784,6e-05,7.9254]
[1776692861252,49.38,75276.56,0.0,-0.91797,6e-05,7.91541]
[1776692865282,49.38,75279.73,0.0,-0.91777,6e-05,7.93052]
[1776692866289,49.38,75277.05,0.0,-0.91792,6e-05,7.91908]
[1776692867296,49.38,75282.54,0.0,-0.9176,6e-05,7.94341]
[1776692868303,49.38,75278.1,0.0,-0.91786,6e-05,7.92423]
[1776692870317,49.39,75276.05,0.0,-0.91797,6e-05,7.91583]
[1776692871324,49.39,75279.89,0.0,-0.91774,6e-05,7.93293]
[1776692874345,49.39,75269.09,0.0,-0.91837,6e-05,7.88576]
[1776692875352,49.39,75269.74,0.0,-0.91833,6e-05,7.88868]
[1776692878374,49.39,75275.47,0.0,-0.91799,6e-05,7.91397]
[1776692880389,49.39,75274.0,0.0,-0.91808,6e-05,7.90763]
[1776692882074,49.39,75273.31,0.0,-0.91812,6e-05,7.90468]
[1776692882221,49.39,75273.31,0.0,-0.91812,6e-05,7.90468]
[1776692882404,49.39,75249.35,0.0,-0.91951,6e-05,7.80029]
[1776692882682,49.39,75249.35,0.0,-0.91951,6e-05,7.80029]
[1776692882996,49.39,75249.35,0.0,-0.91951,6e-05,7.80029]
[1776692883383,49.39,75249.35,0.0,-0.91951,6e-05,7.80029]
[1776692883411,49.39,75230.04,0.0,-0.92062,6e-05,7.71694]
[1776692884418,49.39,75223.0,0.0,-0.92102,6e-05,7.6869]
[1776692885661,49.39,75223.53,0.0,-0.92099,6e-05,7.68926]
[1776692885760,49.39,75223.53,0.0,-0.92099,6e-05,7.68926]
[1776692886041,49.39,75223.53,0.0,-0.92099,6e-05,7.68926]
[1776692886432,49.39,75210.44,0.0,-0.92173,6e-05,7.633]
[1776692887439,49.39,75205.9,0.0,-0.92199,6e-05,7.61367]
[1776692888219,49.39,75205.9,0.0,-0.92199,6e-05,7.61367]
[1776692888448,49.39,75196.64,0.0,-0.92251,6e-05,7.57419]
[1776692889455,49.39,75192.5,0.0,-0.92274,6e-05,7.55674]
[1776692889697,49.39,75192.5,0.0,-0.92274,6e-05,7.55674]
[1776692889939,49.39,75192.5,0.0,-0.92274,6e-05,7.55674]
[1776692891470,49.4,75186.7,0.0,-0.92305,6e-05,7.53253]
[1776692892477,49.4,75181.12,0.0,-0.92336,6e-05,7.50906]
[1776692894491,49.4,75185.29,0.0,-0.92312,6e-05,7.52755]
[1776692897512,49.41,75203.63,0.0,-0.92203,6e-05,7.61]
[1776692897769,49.41,75203.63,0.0,-0.92203,6e-05,7.61]
[1776692898087,49.41,75203.63,0.0,-0.92203,6e-05,7.61]
[1776692898519,49.42,75209.76,0.0,-0.92166,6e-05,7.63836]
[1776692899526,49.42,75213.09,0.0,-0.92145,6e-05,7.6543]
[1776692899921,49.42,75213.09,0.0,-0.92145,6e-05,7.6543]
[1776692900268,49.42,75213.09,0.0,-0.92145,6e-05,7.6543]
[1776692900533,49.42,75216.59,0.0,-0.92125,6e-05,7.6695]
[1776692901540,49.42,75218.47,0.0,-0.92114,6e-05,7.67755]
[1776692902547,49.42,75209.61,0.0,-0.92164,6e-05,7.63956]
[1776692903554,49.43,75204.97,0.0,-0.92188,6e-05,7.62134]
[1776692904561,49.43,75202.07,0.0,-0.92202,6e-05,7.61088]
[1776692905568,49.44,75197.37,0.0,-0.92226,6e-05,7.59289]
[1776692906575,49.45,75186.67,0.0,-0.92283,6e-05,7.54957]
[1776692907447,49.45,75186.67,0.0,-0.92283,6e-05,7.54957]
[1776692907582,49.45,75182.75,0.0,-0.92304,6e-05,7.53315]
[1776692908592,49.45,75177.97,0.0,-0.9233,6e-05,7.51312]
[1776692909597,49.45,75157.8,0.0,-0.92442,6e-05,7.42787]
[1776692910604,49.47,75147.45,0.0,-0.92492,5e-05,7.38895]
[1776692911267,49.47,75147.45,0.0,-0.92492,5e-05,7.38895]
[1776692911364,49.47,75147.45,0.0,-0.92492,5e-05,7.38895]
[1776692911611,49.48,75138.51,0.0,-0.92538,5e-05,7.3521]
[1776692912618,49.5,75134.68,0.0,-0.92551,5e-05,7.34187]
[1776692913625,49.52,75123.02,0.0,-0.92607,5e-05,7.29897]
[1776692914279,49.52,75123.02,0.0,-0.92607,5e-05,7.29897]
[1776692914337,49.52,75123.02,0.0,-0.92607,5e-05,7.29897]
[1776692914410,49.52,75123.02,0.0,-0.92607,5e-05,7.29897]
[1776692914461,49.52,75123.02,0.0,-0.92607,5e-05,7.29897]
[1776692914635,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692914832,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692914843,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692915219,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692915278,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692915293,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692915322,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692915339,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692915694,49.54,75119.41,0.0,-0.92618,5e-05,7.29052]
[1776692915639,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692915853,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916204,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916213,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916232,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916279,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916333,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916361,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916394,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916454,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916481,49.55,75121.16,0.0,-0.92607,5e-05,7.29854]
[1776692916646,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692916689,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917234,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917293,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917386,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917460,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917474,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917503,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917542,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917572,49.55,75115.34,0.0,-0.92638,5e-05,7.27487]
[1776692917669,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692917873,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692917950,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692918259,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692918290,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692918360,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692918414,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692918450,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692918466,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692918518,49.55,75114.39,0.0,-0.92643,5e-05,7.2709]
[1776692918674,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692918765,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692918874,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692918951,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692919250,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692919424,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692919506,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692919531,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692919616,49.57,75113.14,0.0,-0.92639,5e-05,7.2736]
[1776692919676,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692919700,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692919776,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692919912,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692919942,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692920023,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692920084,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692920155,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692920214,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692920266,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692920455,49.57,75113.92,0.0,-0.92635,5e-05,7.27686]
[1776692920683,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692920782,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692920944,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692920946,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692920950,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921053,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921114,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921161,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921198,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921268,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921281,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921708,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921809,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921870,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692921948,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922033,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922177,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922200,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922283,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922391,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922445,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922498,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922547,49.62,75115.52,0.0,-0.92608,5e-05,7.29765]
[1776692922598,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692922694,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692922732,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692922806,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692922909,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692922951,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692922966,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923012,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923073,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923134,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923190,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923307,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923413,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923443,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923484,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923520,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923564,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923629,49.64,75117.08,0.0,-0.92589,5e-05,7.31158]
[1776692923585,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692923707,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692923725,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692924118,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692924160,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692924191,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692924267,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692924316,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692924494,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692924605,49.66,75115.88,0.0,-0.92587,5e-05,7.31318]
[1776692924538,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692924694,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692924723,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692924739,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692924942,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925135,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925155,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925203,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925269,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925332,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925388,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925461,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925519,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925595,49.68,75114.22,0.0,-0.92587,5e-05,7.31285]
[1776692925603,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692925701,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692925801,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926029,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926147,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926204,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926301,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926415,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926445,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926456,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926524,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926625,49.7,75109.06,0.0,-0.92606,5e-05,7.29811]
[1776692926617,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692926698,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692926732,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692926801,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692926839,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692926946,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927042,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927149,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927150,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927201,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927258,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927368,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927459,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927477,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927535,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927586,49.73,75110.71,0.0,-0.92589,5e-05,7.31158]
[1776692927691,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692927695,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692927709,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692927801,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692927911,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692927952,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928080,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928159,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928202,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928282,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928390,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928440,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928469,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928498,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928608,49.75,75112.62,0.0,-0.9257,5e-05,7.32588]
[1776692928592,49.76,75117.32,0.0,-0.92536,5e-05,7.35142]
[1776692928699,49.76,75117.32,0.0,-0.92536,5e-05,7.35142]
[1776692928717,49.76,75117.32,0.0,-0.92536,5e-05,7.35142]
[1776692928820,49.76,75117.32,0.0,-0.92536,5e-05,7.35142]
[1776692928947,49.76,75117.32,0.0,-0.92536,5e-05,7.35142]
[1776692929462,49.76,75117.32,0.0,-0.92536,5e-05,7.35142]
[1776692929647,49.76,75117.32,0.0,-0.92536,5e-05,7.35142]
[1776692929687,49.78,75121.31,0.0,-0.92507,5e-05,7.37364]
[1776692929781,49.78,75121.31,0.0,-0.92507,5e-05,7.37364]
[1776692929797,49.78,75141.21,0.0,-0.92398,6e-05,7.45727]
[1776692930750,49.78,75141.21,0.0,-0.92398,6e-05,7.45727]
[1776692930954,49.78,75141.21,0.0,-0.92398,6e-05,7.45727]
[1776692931038,49.78,75141.21,0.0,-0.92398,6e-05,7.45727]
[1776692931149,49.78,75141.21,0.0,-0.92398,6e-05,7.45727]
[1776692931194,49.78,75141.21,0.0,-0.92398,6e-05,7.45727]
[1776692931450,49.78,75141.21,0.0,-0.92398,6e-05,7.45727]
[1776692931678,49.78,75144.45,0.0,-0.92379,6e-05,7.47173]
[1776692931803,49.78,75144.45,0.0,-0.92379,6e-05,7.47173]
[1776692932107,49.78,75144.45,0.0,-0.92379,6e-05,7.47173]
[1776692932398,49.78,75144.45,0.0,-0.92379,6e-05,7.47173]
[1776692932491,49.78,75148.52,0.0,-0.92357,6e-05,7.48891]
[1776692932900,49.78,75148.52,0.0,-0.92357,6e-05,7.48891]
[1776692933348,49.8,75145.36,0.0,-0.9237,6e-05,7.47916]
[1776692933782,49.81,75131.47,0.0,-0.92441,5e-05,7.42435]
[1776692934789,49.81,75129.51,0.0,-0.92451,5e-05,7.41658]
[1776692936184,49.81,75129.51,0.0,-0.92451,5e-05,7.41658]
[1776692936310,49.81,75129.51,0.0,-0.92451,5e-05,7.41658]
[1776692936409,49.81,75140.64,0.0,-0.92389,6e-05,7.46387]
[1776692936745,49.81,75140.64,0.0,-0.92389,6e-05,7.46387]
[1776692936804,49.81,75164.25,0.0,-0.92258,6e-05,7.5637]
[1776692938170,49.81,75164.25,0.0,-0.92258,6e-05,7.5637]
[1776692938256,49.81,75171.12,0.0,-0.92219,6e-05,7.59353]
[1776692938954,49.81,75171.12,0.0,-0.92219,6e-05,7.59353]
[1776692939836,49.81,75171.76,0.0,-0.92215,6e-05,7.59645]
[1776692939837,49.81,75164.44,0.0,-0.92256,6e-05,7.56557]
[1776692940844,49.81,75161.35,0.0,-0.92273,6e-05,7.55271]
[1776692942395,49.81,75161.35,0.0,-0.92273,6e-05,7.55271]
[1776692942665,49.81,75161.35,0.0,-0.92273,6e-05,7.55271]
[1776692942672,49.82,75155.66,0.0,-0.92304,6e-05,7.52888]
[1776692942969,49.82,75155.66,0.0,-0.92304,6e-05,7.52888]
[1776692943204,49.82,75155.66,0.0,-0.92304,6e-05,7.52888]
[1776692943306,49.82,75155.66,0.0,-0.92304,6e-05,7.52888]
[1776692943444,49.82,75155.66,0.0,-0.92304,6e-05,7.52888]
[1776692943479,49.82,75144.14,0.0,-0.92368,6e-05,7.48051]
[1776692943866,49.82,75140.86,0.0,-0.92385,6e-05,7.46706]
[1776692944874,49.82,75135.91,0.0,-0.92412,5e-05,7.44662]
[1776692946204,49.82,75135.91,0.0,-0.92412,5e-05,7.44662]
[1776692946248,49.82,75130.6,0.0,-0.9244,5e-05,7.42473]
[1776692946888,49.82,75128.2,0.0,-0.92453,5e-05,7.41512]
[1776692948902,49.82,75121.5,0.0,-0.92488,5e-05,7.388]
[1776692951929,49.86,75115.86,0.0,-0.92505,5e-05,7.37515]
[1776692952934,49.86,75104.13,0.0,-0.92568,5e-05,7.32668]
[1776692953953,49.86,75104.13,0.0,-0.92568,5e-05,7.32668]
[1776692954716,49.86,75095.59,0.0,-0.92612,5e-05,7.29237]
[1776692954901,49.86,75095.59,0.0,-0.92612,5e-05,7.29237]
[1776692954963,49.86,75095.59,0.0,-0.92612,5e-05,7.29237]
[1776692955031,49.86,75092.57,0.0,-0.92628,5e-05,7.27982]
[1776692955907,49.86,75092.57,0.0,-0.92628,5e-05,7.27982]
[1776692956114,49.86,75092.57,0.0,-0.92628,5e-05,7.27982]
[1776692956209,49.87,75076.52,0.0,-0.92713,5e-05,7.21396]
[1776692956803,49.87,75076.52,0.0,-0.92713,5e-05,7.21396]
[1776692956986,49.87,75072.98,0.0,-0.92732,5e-05,7.19979]
[1776692957993,49.87,75084.84,0.0,-0.92667,5e-05,7.24964]
[1776692959000,49.87,75089.79,0.0,-0.9264,5e-05,7.27086]
[1776692960365,49.87,75089.79,0.0,-0.9264,5e-05,7.27086]
[1776692960714,49.87,75089.79,0.0,-0.9264,5e-05,7.27086]
[1776692960728,49.88,75091.15,0.0,-0.92632,5e-05,7.27716]
[1776692960932,49.88,75091.15,0.0,-0.92632,5e-05,7.27716]
[1776692961041,49.88,75091.15,0.0,-0.92632,5e-05,7.27716]
[1776692961285,49.88,75091.15,0.0,-0.92632,5e-05,7.27716]
[1776692961446,49.88,75091.15,0.0,-0.92632,5e-05,7.27716]
[1776692961461,49.88,75091.15,0.0,-0.92632,5e-05,7.27716]
[1776692961521,49.9,75097.16,0.0,-0.92591,5e-05,7.30852]
[1776692962021,49.9,75098.83,0.0,-0.92581,5e-05,7.31609]
[1776692963817,49.9,75099.19,0.0,-0.92578,5e-05,7.3182]
[1776692964719,49.9,75099.19,0.0,-0.92578,5e-05,7.3182]
[1776692965712,49.9,75100.13,0.0,-0.92572,5e-05,7.32272]
[1776692965790,49.9,75099.91,0.0,-0.92573,5e-05,7.32241]
[1776692966050,49.91,75095.97,0.0,-0.92593,5e-05,7.3066]
[1776692967648,49.91,75095.97,0.0,-0.92593,5e-05,7.3066]
[1776692968577,49.91,75095.32,0.0,-0.92595,5e-05,7.30515]
[1776692968666,49.91,75105.83,0.0,-0.92538,5e-05,7.34949]
[1776692968959,49.91,75105.83,0.0,-0.92538,5e-05,7.34949]
[1776692969094,49.91,75105.83,0.0,-0.92538,5e-05,7.34949]
[1776692969096,49.91,75107.7,0.0,-0.92527,5e-05,7.35729]
[1776692970626,49.91,75107.7,0.0,-0.92527,5e-05,7.35729]
[1776692970720,49.91,75107.7,0.0,-0.92527,5e-05,7.35729]
[1776692970681,49.91,75105.81,0.0,-0.92537,5e-05,7.34994]
[1776692970885,49.91,75105.81,0.0,-0.92537,5e-05,7.34994]
[1776692971535,49.91,75105.81,0.0,-0.92537,5e-05,7.34994]
[1776692971640,49.91,75110.24,0.0,-0.92516,5e-05,7.36444]
[1776692972092,49.92,75106.51,0.0,-0.92536,5e-05,7.3494]
[1776692973350,49.92,75106.51,0.0,-0.92536,5e-05,7.3494]
[1776692973488,49.92,75106.51,0.0,-0.92536,5e-05,7.3494]
[1776692973505,49.92,75099.15,0.0,-0.92575,5e-05,7.31928]
[1776692974106,49.94,75094.2,0.0,-0.92594,5e-05,7.30462]
[1776692975114,49.94,75081.16,0.0,-0.92663,5e-05,7.25083]
[1776692976121,49.95,75078.38,0.0,-0.92673,5e-05,7.2432]
[1776692977128,49.97,75085.48,0.0,-0.92626,5e-05,7.27964]
[1776692978135,49.98,75089.81,0.0,-0.92598,5e-05,7.30099]
[1776692979142,49.98,75092.76,0.0,-0.92582,5e-05,7.31355]
[1776692980149,49.99,75094.54,0.0,-0.92572,5e-05,7.32124]
[1776692981156,49.99,75101.74,0.0,-0.92529,5e-05,7.35399]
[1776692982163,49.99,75098.45,0.0,-0.92547,5e-05,7.34052]
[1776692987198,50.02,75102.9,0.0,-0.92511,5e-05,7.36732]
[1776692988205,50.02,75099.78,0.0,-0.92528,5e-05,7.35483]
[1776692989212,50.02,75094.17,0.0,-0.92557,5e-05,7.33201]
[1776692990219,50.04,75089.75,0.0,-0.92574,5e-05,7.31921]
[1776692991226,50.06,75093.92,0.0,-0.92544,5e-05,7.34227]
[1776692992389,50.06,75093.92,0.0,-0.92544,5e-05,7.34227]
[1776692992427,50.06,75093.92,0.0,-0.92544,5e-05,7.34227]
[1776692992667,50.06,75101.07,0.0,-0.92505,5e-05,7.37227]
[1776692993242,50.06,75111.15,0.0,-0.9245,5e-05,7.41453]
[1776692994249,50.06,75110.53,0.0,-0.92452,5e-05,7.41235]
[1776692995256,50.06,75115.69,0.0,-0.92424,5e-05,7.43433]
[1776692996263,50.07,75125.6,0.0,-0.92369,5e-05,7.47624]
[1776692997270,50.07,75129.61,0.0,-0.92346,6e-05,7.4934]
[1776692998277,50.07,75126.61,0.0,-0.92362,5e-05,7.48108]
[1776692999284,50.08,75128.24,0.0,-0.92349,6e-05,7.49096]
[1776693000703,50.08,75128.24,0.0,-0.92349,6e-05,7.49096]
[1776693000739,50.1,75127.01,0.0,-0.92348,6e-05,7.49157]
[1776693001557,50.1,75122.35,0.0,-0.92374,5e-05,7.47202]
[1776693002707,50.1,75122.35,0.0,-0.92374,5e-05,7.47202]
[1776693002728,50.11,75126.7,0.0,-0.92346,6e-05,7.49338]
[1776693003207,50.11,75126.7,0.0,-0.92346,6e-05,7.49338]
[1776693003372,50.11,75126.7,0.0,-0.92346,6e-05,7.49338]
[1776693003704,50.11,75126.7,0.0,-0.92346,6e-05,7.49338]
[1776693003729,50.11,75158.62,0.0,-0.92165,6e-05,7.63079]
[1776693004034,50.11,75158.62,0.0,-0.92165,6e-05,7.63079]
[1776693004461,50.11,75158.62,0.0,-0.92165,6e-05,7.63079]
[1776693004795,50.11,75158.62,0.0,-0.92165,6e-05,7.63079]
[1776693004565,50.11,75158.24,0.0,-0.92167,6e-05,7.62925]
[1776693005720,50.11,75158.24,0.0,-0.92167,6e-05,7.62925]
[1776693005758,50.12,75154.79,0.0,-0.92185,6e-05,7.61564]
[1776693005823,50.12,75154.79,0.0,-0.92185,6e-05,7.61564]
[1776693006469,50.12,75154.79,0.0,-0.92185,6e-05,7.61564]
[1776693006909,50.12,75153.86,0.0,-0.9219,6e-05,7.61171]
[1776693006944,50.12,75153.86,0.0,-0.9219,6e-05,7.61171]
[1776693007381,50.12,75153.86,0.0,-0.9219,6e-05,7.61171]
[1776693007785,50.12,75153.86,0.0,-0.9219,6e-05,7.61171]
[1776693007452,50.12,75148.91,0.0,-0.92218,6e-05,7.59087]
[1776693008194,50.12,75148.91,0.0,-0.92218,6e-05,7.59087]
[1776693010089,50.12,75150.01,0.0,-0.92211,6e-05,7.59583]
[1776693011374,50.12,75146.88,0.0,-0.92228,6e-05,7.58288]
[1776693012381,50.12,75133.39,0.0,-0.92303,6e-05,7.52615]
[1776693013099,50.12,75133.39,0.0,-0.92303,6e-05,7.52615]
[1776693013147,50.12,75133.39,0.0,-0.92303,6e-05,7.52615]
[1776693013388,50.12,75126.51,0.0,-0.9234,6e-05,7.49745]
[1776693014451,50.12,75126.51,0.0,-0.9234,6e-05,7.49745]
[1776693017736,50.12,75123.98,0.0,-0.92353,5e-05,7.48787]
[1776693018115,50.12,75123.98,0.0,-0.92353,5e-05,7.48787]
[1776693018438,50.13,75106.46,0.0,-0.92449,5e-05,7.41481]
[1776693019439,50.13,75106.46,0.0,-0.92449,5e-05,7.41481]
[1776693019529,50.13,75103.41,0.0,-0.92465,5e-05,7.40246]
[1776693019856,50.13,75103.41,0.0,-0.92465,5e-05,7.40246]
[1776693019999,50.13,75103.41,0.0,-0.92465,5e-05,7.40246]
[1776693020440,50.13,75109.49,0.0,-0.92431,5e-05,7.42828]
[1776693020905,50.13,75109.49,0.0,-0.92431,5e-05,7.42828]
[1776693021447,50.13,75104.4,0.0,-0.92458,5e-05,7.40742]
[1776693023461,50.13,75108.19,0.0,-0.92436,5e-05,7.42406]
[1776693024156,50.13,75108.19,0.0,-0.92436,5e-05,7.42406]
[1776693024262,50.13,75108.19,0.0,-0.92436,5e-05,7.42406]
[1776693024446,50.13,75108.19,0.0,-0.92436,5e-05,7.42406]
[1776693024468,50.13,75098.54,0.0,-0.92488,5e-05,7.38418]
[1776693025042,50.13,75098.54,0.0,-0.92488,5e-05,7.38418]
[1776693025076,50.13,75098.54,0.0,-0.92488,5e-05,7.38418]
[1776693025110,50.13,75098.54,0.0,-0.92488,5e-05,7.38418]
[1776693025208,50.13,75098.54,0.0,-0.92488,5e-05,7.38418]
[1776693025246,50.13,75098.54,0.0,-0.92488,5e-05,7.38418]
[1776693025441,50.13,75098.54,0.0,-0.92488,5e-05,7.38418]
[1776693025475,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026140,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026194,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026249,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026390,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026440,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026470,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026707,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026721,50.13,75098.48,0.0,-0.92488,5e-05,7.38436]
[1776693026792,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693026912,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693026946,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027028,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027130,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027145,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027208,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027266,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027361,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027438,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027598,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027698,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027707,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027813,50.14,75096.38,0.0,-0.92499,5e-05,7.37605]
[1776693027801,50.14,75087.94,0.0,-0.92544,5e-05,7.3414]
[1776693027929,50.14,75087.94,0.0,-0.92544,5e-05,7.3414]
[1776693027967,50.14,75087.94,0.0,-0.92544,5e-05,7.3414]
[1776693028275,50.14,75087.94,0.0,-0.92544,5e-05,7.3414]
[1776693028456,50.14,75087.94,0.0,-0.92544,5e-05,7.3414]
[1776693028698,50.14,75087.94,0.0,-0.92544,5e-05,7.3414]
[1776693028800,50.14,75087.94,0.0,-0.92544,5e-05,7.3414]
[1776693028807,50.14,75076.91,0.0,-0.92603,5e-05,7.29589]
[1776693028910,50.14,75076.91,0.0,-0.92603,5e-05,7.29589]
[1776693028935,50.14,75076.91,0.0,-0.92603,5e-05,7.29589]
[1776693028949,50.14,75076.91,0.0,-0.92603,5e-05,7.29589]
[1776693029503,50.14,75064.52,0.0,-0.92669,5e-05,7.24499]
[1776693030510,50.14,75060.07,0.0,-0.92692,5e-05,7.22702]
[1776693031517,50.14,75061.38,0.0,-0.92689,5e-05,7.22829]
[1776693032524,50.14,75059.13,0.0,-0.927,5e-05,7.21941]
[1776693033531,50.14,75068.5,0.0,-0.9265,5e-05,7.25844]
[1776693034538,50.15,75069.3,0.0,-0.92645,5e-05,7.26209]
[1776693035545,50.15,75072.18,0.0,-0.92629,5e-05,7.27432]
[1776693036552,50.15,75075.01,0.0,-0.92614,5e-05,7.28636]
[1776693037748,50.15,75075.01,0.0,-0.92614,5e-05,7.28636]
[1776693037812,50.15,75081.48,0.0,-0.92578,5e-05,7.31347]
[1776693038083,50.15,75081.48,0.0,-0.92578,5e-05,7.31347]
[1776693039572,50.15,75073.19,0.0,-0.92622,5e-05,7.27972]
[1776693040581,50.15,75063.64,0.0,-0.92673,5e-05,7.24056]
[1776693041588,50.15,75066.09,0.0,-0.92659,5e-05,7.25098]
[1776693042595,50.15,75064.64,0.0,-0.92667,5e-05,7.24537]
[1776693043604,50.15,75061.88,0.0,-0.92681,5e-05,7.23435]
[1776693044611,50.16,75069.75,0.0,-0.92638,5e-05,7.26717]
[1776693045618,50.16,75072.66,0.0,-0.92622,5e-05,7.27958]
[1776693046625,50.16,75074.53,0.0,-0.92612,5e-05,7.28764]
[1776693047351,50.16,75074.53,0.0,-0.92612,5e-05,7.28764]
[1776693047631,50.16,75083.01,0.0,-0.92566,5e-05,7.32307]
[1776693048196,50.16,75083.01,0.0,-0.92566,5e-05,7.32307]
[1776693048740,50.16,75083.01,0.0,-0.92566,5e-05,7.32307]
[1776693048745,50.16,75082.74,0.0,-0.92567,5e-05,7.3225]
[1776693049089,50.16,75082.74,0.0,-0.92567,5e-05,7.3225]
[1776693049646,50.16,75078.55,0.0,-0.92589,5e-05,7.30514]
[1776693050658,50.16,75071.53,0.0,-0.92626,5e-05,7.27635]
[1776693051663,50.16,75067.41,0.0,-0.92648,5e-05,7.25962]
[1776693052670,50.16,75070.24,0.0,-0.92632,5e-05,7.27162]
[1776693053677,50.16,75075.01,0.0,-0.92606,5e-05,7.29168]
[1776693054684,50.17,75069.82,0.0,-0.92634,5e-05,7.27056]
[1776693055176,50.17,75069.82,0.0,-0.92634,5e-05,7.27056]
[1776693055193,50.17,75069.82,0.0,-0.92634,5e-05,7.27056]
[1776693055218,50.17,75069.82,0.0,-0.92634,5e-05,7.27056]
[1776693055437,50.17,75069.82,0.0,-0.92634,5e-05,7.27056]
[1776693055768,50.17,75069.82,0.0,-0.92634,5e-05,7.27056]
[1776693055777,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693055945,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693055961,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693056073,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693056154,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693056193,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693056228,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693056740,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693056797,50.17,75072.54,0.0,-0.92618,5e-05,7.28242]
[1776693056787,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693056891,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693056942,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693057012,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693057049,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693057102,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693057565,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693057694,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693057749,50.17,75077.71,0.0,-0.9259,5e-05,7.30411]
[1776693057775,50.17,75086.49,0.0,-0.92543,5e-05,7.3405]
[1776693057922,50.17,75086.49,0.0,-0.92543,5e-05,7.3405]
[1776693057956,50.17,75086.49,0.0,-0.92543,5e-05,7.3405]
[1776693057979,50.17,75086.49,0.0,-0.92543,5e-05,7.3405]
[1776693058336,50.17,75086.49,0.0,-0.92543,5e-05,7.3405]
[1776693058353,50.17,75086.49,0.0,-0.92543,5e-05,7.3405]
[1776693058446,50.17,75086.49,0.0,-0.92543,5e-05,7.3405]
[1776693059719,50.17,75086.78,0.0,-0.92541,5e-05,7.34221]
[1776693060273,50.17,75086.78,0.0,-0.92541,5e-05,7.34221]
[1776693060391,50.17,75086.78,0.0,-0.92541,5e-05,7.34221]
[1776693060437,50.17,75086.78,0.0,-0.92541,5e-05,7.34221]
[1776693060626,50.17,75086.78,0.0,-0.92541,5e-05,7.34221]
[1776693060726,50.17,75089.42,0.0,-0.92526,5e-05,7.35339]
[1776693061803,50.17,75089.42,0.0,-0.92526,5e-05,7.35339]
[1776693061856,50.17,75089.42,0.0,-0.92526,5e-05,7.35339]
[1776693061858,50.17,75091.72,0.0,-0.92513,5e-05,7.36338]
[1776693061904,50.17,75091.72,0.0,-0.92513,5e-05,7.36338]
[1776693061940,50.17,75091.72,0.0,-0.92513,5e-05,7.36338]
[1776693062142,50.17,75091.72,0.0,-0.92513,5e-05,7.36338]
[1776693062186,50.17,75091.72,0.0,-0.92513,5e-05,7.36338]
[1776693062374,50.17,75091.72,0.0,-0.92513,5e-05,7.36338]
[1776693062437,50.17,75091.72,0.0,-0.92513,5e-05,7.36338]
[1776693062741,50.17,75088.75,0.0,-0.92529,5e-05,7.35104]
[1776693063059,50.17,75088.75,0.0,-0.92529,5e-05,7.35104]
[1776693063155,50.17,75088.75,0.0,-0.92529,5e-05,7.35104]
[1776693063189,50.17,75088.75,0.0,-0.92529,5e-05,7.35104]
[1776693063301,50.17,75088.75,0.0,-0.92529,5e-05,7.35104]
[1776693063747,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064087,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064164,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064200,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064504,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064598,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064616,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064695,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064837,50.17,75090.21,0.0,-0.92521,5e-05,7.35751]
[1776693064754,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065321,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065404,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065439,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065514,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065625,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065707,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065817,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065866,50.17,75087.17,0.0,-0.92537,5e-05,7.3451]
[1776693065875,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693065938,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693065983,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066041,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066148,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066199,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066282,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066398,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066439,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066521,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066682,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066794,50.17,75081.34,0.0,-0.92568,5e-05,7.32114]
[1776693066768,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693066901,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693066937,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693067009,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693067066,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693067191,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693067437,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693067546,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693067625,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693067862,50.18,75075.86,0.0,-0.92597,5e-05,7.2987]
[1776693067778,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693067937,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693067973,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068080,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068193,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068239,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068276,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068437,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068689,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068703,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068779,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068878,50.18,75082.04,0.0,-0.92564,5e-05,7.3243]
[1776693068804,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693068897,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693069045,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693069052,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693069430,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693069444,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693069500,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693069791,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693069920,50.18,75084.98,0.0,-0.92548,5e-05,7.33703]
[1776693069816,50.18,75091.24,0.0,-0.92514,5e-05,7.36302]
[1776693070034,50.18,75091.24,0.0,-0.92514,5e-05,7.36302]
[1776693070192,50.18,75091.24,0.0,-0.92514,5e-05,7.36302]
[1776693070281,50.18,75091.24,0.0,-0.92514,5e-05,7.36302]
[1776693070823,50.18,75107.97,0.0,-0.92423,5e-05,7.43295]
[1776693071830,50.18,75113.42,0.0,-0.9239,5e-05,7.45772]
[1776693072876,50.18,75116.19,0.0,-0.92375,5e-05,7.46936]
[1776693073863,50.18,75124.63,0.0,-0.92328,6e-05,7.50476]
[1776693074863,50.18,75127.87,0.0,-0.92311,6e-05,7.51834]
[1776693076270,50.18,75126.92,0.0,-0.92316,6e-05,7.5143]
[1776693076877,50.19,75118.82,0.0,-0.9236,5e-05,7.48056]
[1776693077366,50.19,75118.82,0.0,-0.9236,5e-05,7.48056]
[1776693077886,50.19,75109.09,0.0,-0.92413,5e-05,7.44014]
[1776693078774,50.19,75109.09,0.0,-0.92413,5e-05,7.44014]
[1776693078909,50.19,75093.81,0.0,-0.92496,5e-05,7.37644]
[1776693079379,50.19,75093.81,0.0,-0.92496,5e-05,7.37644]
[1776693079903,50.19,75084.19,0.0,-0.92547,5e-05,7.337]
[1776693080209,50.19,75084.19,0.0,-0.92547,5e-05,7.337]
[1776693080909,50.19,75073.39,0.0,-0.92605,5e-05,7.2925]
[1776693081917,50.19,75075.07,0.0,-0.92596,5e-05,7.29974]
[1776693082897,50.19,75075.07,0.0,-0.92596,5e-05,7.29974]
[1776693082924,50.19,75069.52,0.0,-0.92625,5e-05,7.27707]
[1776693084519,50.19,75068.68,0.0,-0.92629,5e-05,7.27391]
[1776693084672,50.19,75068.68,0.0,-0.92629,5e-05,7.27391]
[1776693084752,50.19,75068.68,0.0,-0.92629,5e-05,7.27391]
[1776693085329,50.19,75068.68,0.0,-0.92629,5e-05,7.27423]
[1776693085906,50.19,75068.68,0.0,-0.92629,5e-05,7.27423]
[1776693085918,50.19,75073.08,0.0,-0.92605,5e-05,7.29269]
[1776693086952,50.19,75076.44,0.0,-0.92587,5e-05,7.30687]
[1776693087959,50.2,75081.89,0.0,-0.92557,5e-05,7.3297]
[1776693089726,50.2,75081.89,0.0,-0.92557,5e-05,7.3297]
[1776693089780,50.2,75081.89,0.0,-0.92557,5e-05,7.3297]
[1776693089877,50.2,75085.86,0.0,-0.92535,5e-05,7.3466]
[1776693089973,50.2,75082.65,0.0,-0.92552,5e-05,7.33329]
[1776693090980,50.2,75078.0,0.0,-0.92577,5e-05,7.31425]
[1776693092293,50.2,75075.69,0.0,-0.92593,5e-05,7.30041]
[1776693094001,50.2,75078.3,0.0,-0.92578,5e-05,7.31175]
[1776693095766,50.2,75078.3,0.0,-0.92578,5e-05,7.31175]
[1776693095825,50.2,75076.24,0.0,-0.92589,5e-05,7.30375]
[1776693096029,50.2,75072.7,0.0,-0.92608,5e-05,7.28912]
[1776693097264,50.2,75072.7,0.0,-0.92608,5e-05,7.28912]
[1776693097309,50.2,75065.22,0.0,-0.92647,5e-05,7.25853]
[1776693098156,50.2,75065.22,0.0,-0.92647,5e-05,7.25853]
[1776693098896,50.2,75065.22,0.0,-0.92647,5e-05,7.25853]
[1776693098226,50.2,75051.29,0.0,-0.92721,5e-05,7.20155]
[1776693099052,50.2,75048.14,0.0,-0.92737,5e-05,7.18905]
[1776693100065,50.21,75052.81,0.0,-0.92712,5e-05,7.20868]
[1776693102079,50.21,75051.16,0.0,-0.9272,5e-05,7.20242]
[1776693103086,50.21,75048.78,0.0,-0.92732,5e-05,7.19308]
[1776693106268,50.21,75046.6,0.0,-0.92742,5e-05,7.18504]
[1776693108282,50.22,75044.51,0.0,-0.92751,5e-05,7.17785]
[1776693110739,50.23,75043.2,0.0,-0.92751,5e-05,7.17766]
[1776693111307,50.25,75038.05,0.0,-0.92772,5e-05,7.16127]
[1776693113512,50.28,75041.08,0.0,-0.92743,5e-05,7.18345]
[1776693114814,50.28,75045.5,0.0,-0.92719,5e-05,7.20246]
[1776693118658,50.29,75044.15,0.0,-0.92724,5e-05,7.19824]
[1776693119743,50.29,75044.15,0.0,-0.92724,5e-05,7.19824]
[1776693119860,50.29,75044.15,0.0,-0.92724,5e-05,7.19824]
[1776693119933,50.29,75053.5,0.0,-0.92674,5e-05,7.23745]
[1776693121377,50.29,75050.03,0.0,-0.92692,5e-05,7.22359]
[1776693122518,50.29,75050.03,0.0,-0.92692,5e-05,7.22359]
[1776693122529,50.29,75050.03,0.0,-0.92692,5e-05,7.22359]
[1776693122856,50.29,75050.03,0.0,-0.92692,5e-05,7.22359]
[1776693122961,50.29,75060.59,0.0,-0.92635,5e-05,7.26744]
[1776693123607,50.29,75060.59,0.0,-0.92635,5e-05,7.26744]
[1776693123838,50.29,75060.59,0.0,-0.92635,5e-05,7.26744]
[1776693123944,50.29,75060.59,0.0,-0.92635,5e-05,7.26744]
[1776693123942,50.29,75085.95,0.0,-0.92498,5e-05,7.37264]
[1776693124030,50.29,75085.95,0.0,-0.92498,5e-05,7.37264]
[1776693124695,50.29,75085.95,0.0,-0.92498,5e-05,7.37264]
[1776693124746,50.29,75091.26,0.0,-0.92469,5e-05,7.39488]
[1776693125128,50.29,75091.26,0.0,-0.92469,5e-05,7.39488]
[1776693125219,50.29,75091.26,0.0,-0.92469,5e-05,7.39488]
[1776693125569,50.29,75091.26,0.0,-0.92469,5e-05,7.39488]
[1776693125654,50.29,75077.55,0.0,-0.92543,5e-05,7.33816]
[1776693126415,50.3,75069.04,0.0,-0.92586,5e-05,7.3053]
[1776693127958,50.3,75069.04,0.0,-0.92586,5e-05,7.3053]
[1776693127976,50.3,75065.31,0.0,-0.92605,5e-05,7.29049]
[1776693128581,50.3,75065.31,0.0,-0.92605,5e-05,7.29049]
[1776693128615,50.3,75074.8,0.0,-0.92554,5e-05,7.32969]
[1776693129436,50.3,75070.04,0.0,-0.92579,5e-05,7.31025]
[1776693130443,50.31,75066.46,0.0,-0.92598,5e-05,7.29574]
[1776693131449,50.31,75060.54,0.0,-0.92629,5e-05,7.27162]
[1776693132689,50.31,75060.54,0.0,-0.92629,5e-05,7.27162]
[1776693132721,50.31,75060.54,0.0,-0.92629,5e-05,7.27162]
[1776693132774,50.31,75058.87,0.0,-0.92638,5e-05,7.26506]
[1776693133703,50.31,75058.87,0.0,-0.92638,5e-05,7.26506]
[1776693133923,50.31,75058.87,0.0,-0.92638,5e-05,7.26506]
[1776693134471,50.31,75062.07,0.0,-0.9262,5e-05,7.27892]
[1776693135109,50.31,75062.07,0.0,-0.9262,5e-05,7.27892]
[1776693135529,50.31,75062.07,0.0,-0.9262,5e-05,7.27892]
[1776693135729,50.31,75062.07,0.0,-0.9262,5e-05,7.27892]
[1776693135770,50.31,75065.34,0.0,-0.92602,5e-05,7.29272]
[1776693136485,50.31,75061.15,0.0,-0.92624,5e-05,7.27573]
[1776693137614,50.31,75061.15,0.0,-0.92624,5e-05,7.27573]
[1776693137928,50.31,75061.15,0.0,-0.92624,5e-05,7.27573]
[1776693138119,50.31,75060.73,0.0,-0.92625,5e-05,7.27464]
[1776693138949,50.31,75048.63,0.0,-0.92689,5e-05,7.22528]
[1776693139520,50.31,75036.13,0.0,-0.92755,5e-05,7.17406]
[1776693140525,50.33,75033.41,0.0,-0.92763,5e-05,7.16765]
[1776693141530,50.35,75028.5,0.0,-0.92783,5e-05,7.15238]
[1776693142145,50.35,75028.5,0.0,-0.92783,5e-05,7.15238]
[1776693142206,50.35,75028.5,0.0,-0.92783,5e-05,7.15238]
[1776693142537,50.36,75028.34,0.0,-0.92777,5e-05,7.15671]
[1776693143544,50.37,75026.94,0.0,-0.92782,5e-05,7.15256]
[1776693144243,50.37,75026.94,0.0,-0.92782,5e-05,7.15256]
[1776693144754,50.37,75026.94,0.0,-0.92782,5e-05,7.15256]
[1776693144787,50.37,75023.47,0.0,-0.92798,5e-05,7.14]
[1776693145561,50.37,75017.73,0.0,-0.92831,5e-05,7.11488]
[1776693146907,50.37,75017.73,0.0,-0.92831,5e-05,7.11488]
[1776693147158,50.36,75017.36,0.0,-0.92836,5e-05,7.11063]
[1776693147518,50.36,75017.36,0.0,-0.92836,5e-05,7.11063]
[1776693147784,50.36,75017.36,0.0,-0.92836,5e-05,7.11063]
[1776693147805,50.36,75021.85,0.0,-0.92813,5e-05,7.12891]
[1776693148514,50.36,75021.85,0.0,-0.92813,5e-05,7.12891]
[1776693148581,50.37,75021.48,0.0,-0.92808,5e-05,7.13259]
[1776693149654,50.37,75021.48,0.0,-0.92808,5e-05,7.13259]
[1776693149739,50.37,75021.48,0.0,-0.92808,5e-05,7.13259]
[1776693149790,50.37,75021.48,0.0,-0.92808,5e-05,7.13259]
[1776693149848,50.39,75024.56,0.0,-0.92785,5e-05,7.15025]
[1776693150595,50.41,75032.86,0.0,-0.92735,5e-05,7.18893]
[1776693151603,50.41,75036.07,0.0,-0.92722,5e-05,7.19797]
[1776693153525,50.41,75035.88,0.0,-0.92722,5e-05,7.1976]
[1776693153669,50.41,75035.88,0.0,-0.92722,5e-05,7.1976]
[1776693153744,50.41,75035.88,0.0,-0.92722,5e-05,7.1976]
[1776693153830,50.41,75056.81,0.0,-0.92611,5e-05,7.28389]
[1776693154661,50.41,75056.81,0.0,-0.92611,5e-05,7.28389]
[1776693154684,50.41,75071.98,0.0,-0.92529,5e-05,7.34675]
[1776693155590,50.41,75071.98,0.0,-0.92529,5e-05,7.34675]
[1776693155643,50.41,75092.68,0.0,-0.92417,5e-05,7.43277]
[1776693156650,50.41,75081.13,0.0,-0.92479,5e-05,7.38488]
[1776693157340,50.41,75081.13,0.0,-0.92479,5e-05,7.38488]
[1776693157661,50.42,75090.11,0.0,-0.92429,5e-05,7.42345]
[1776693158667,50.42,75093.03,0.0,-0.92413,5e-05,7.43566]
[1776693159454,50.42,75093.03,0.0,-0.92413,5e-05,7.43566]
[1776693159673,50.42,75084.64,0.0,-0.92458,5e-05,7.40086]
[1776693160373,50.42,75084.64,0.0,-0.92458,5e-05,7.40086]
[1776693160437,50.42,75084.64,0.0,-0.92458,5e-05,7.40086]
[1776693160495,50.42,75084.64,0.0,-0.92458,5e-05,7.40086]
[1776693160647,50.42,75084.64,0.0,-0.92458,5e-05,7.40086]
[1776693160710,50.42,75084.64,0.0,-0.92458,5e-05,7.40086]
[1776693160799,50.42,75079.48,0.0,-0.92486,5e-05,7.37956]
[1776693161371,50.42,75079.48,0.0,-0.92486,5e-05,7.37956]
[1776693161458,50.42,75079.48,0.0,-0.92486,5e-05,7.37956]
[1776693161475,50.42,75079.48,0.0,-0.92486,5e-05,7.37956]
[1776693161560,50.42,75079.48,0.0,-0.92486,5e-05,7.37956]
[1776693161636,50.42,75079.48,0.0,-0.92486,5e-05,7.37956]
[1776693161711,50.42,75079.48,0.0,-0.92486,5e-05,7.37956]
[1776693161806,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693162491,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693162507,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693162560,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693162648,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693162715,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693162728,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693162772,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693162952,50.42,75083.54,0.0,-0.92464,5e-05,7.39652]
[1776693163041,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163120,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163136,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163172,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163198,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163233,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163441,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163485,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163594,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163654,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163698,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163699,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163783,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163844,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163917,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163949,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693164005,50.42,75094.27,0.0,-0.92405,5e-05,7.44154]
[1776693163996,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164134,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164213,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164249,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164353,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164450,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164532,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164712,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164720,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164749,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164871,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164882,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164953,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693164983,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693165016,50.42,75088.03,0.0,-0.92438,5e-05,7.4163]
[1776693165056,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165098,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165203,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165246,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165349,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165439,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165456,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165565,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165676,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165701,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165714,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165772,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693165945,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693166042,50.42,75085.16,0.0,-0.92454,5e-05,7.40447]
[1776693166045,50.42,75082.41,0.0,-0.92468,5e-05,7.39314]
[1776693166305,50.42,75082.41,0.0,-0.92468,5e-05,7.39314]
[1776693166791,50.42,75082.41,0.0,-0.92468,5e-05,7.39314]
[1776693166883,50.42,75064.47,0.0,-0.92565,5e-05,7.31895]
[1776693167200,50.42,75064.47,0.0,-0.92565,5e-05,7.31895]
[1776693167526,50.42,75064.47,0.0,-0.92565,5e-05,7.31895]
[1776693167567,50.42,75064.47,0.0,-0.92565,5e-05,7.31895]
[1776693167632,50.42,75064.47,0.0,-0.92565,5e-05,7.31895]
[1776693167643,50.42,75064.47,0.0,-0.92565,5e-05,7.31895]
[1776693167776,50.42,75064.47,0.0,-0.92565,5e-05,7.31895]
[1776693167862,50.42,75055.22,0.0,-0.92614,5e-05,7.28094]
[1776693168409,50.42,75055.22,0.0,-0.92614,5e-05,7.28094]
[1776693168683,50.42,75055.22,0.0,-0.92614,5e-05,7.28094]
[1776693169045,50.42,75055.22,0.0,-0.92614,5e-05,7.28094]
[1776693168739,50.42,75073.44,0.0,-0.92516,5e-05,7.3563]
[1776693169546,50.42,75073.44,0.0,-0.92516,5e-05,7.3563]
[1776693169596,50.42,75073.44,0.0,-0.92516,5e-05,7.3563]
[1776693169608,50.42,75073.44,0.0,-0.92516,5e-05,7.3563]
[1776693169737,50.42,75073.44,0.0,-0.92516,5e-05,7.3563]
[1776693169799,50.42,75073.44,0.0,-0.92516,5e-05,7.3563]
[1776693169847,50.42,75073.44,0.0,-0.92516,5e-05,7.3563]
[1776693170059,50.42,75073.44,0.0,-0.92516,5e-05,7.3563]
[1776693169901,50.42,75086.12,0.0,-0.92448,5e-05,7.4091]
[1776693170136,50.42,75086.12,0.0,-0.92448,5e-05,7.4091]
[1776693170242,50.42,75086.12,0.0,-0.92448,5e-05,7.4091]
[1776693170263,50.42,75086.12,0.0,-0.92448,5e-05,7.4091]
[1776693170322,50.42,75086.12,0.0,-0.92448,5e-05,7.4091]
[1776693170619,50.42,75086.12,0.0,-0.92448,5e-05,7.4091]
[1776693170629,50.42,75086.12,0.0,-0.92448,5e-05,7.4091]
[1776693170693,50.42,75086.12,0.0,-0.92448,5e-05,7.4091]
[1776693170753,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171080,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171185,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171212,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171243,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171450,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171545,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171559,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171707,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171851,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171917,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171940,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171988,50.42,75091.96,0.0,-0.92416,5e-05,7.43351]
[1776693171961,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172090,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172098,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172134,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172201,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172204,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172315,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172355,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172428,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172455,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172534,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172643,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172714,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172751,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172803,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172945,50.42,75091.92,0.0,-0.92416,5e-05,7.43344]
[1776693172960,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173109,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173202,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173364,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173448,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173465,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173582,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173671,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173702,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173727,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173813,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693173944,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693174030,50.42,75088.48,0.0,-0.92434,5e-05,7.41917]
[1776693174020,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174114,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174143,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174200,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174239,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174283,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174452,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174566,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174600,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174677,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174707,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174787,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174898,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174951,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693175007,50.42,75079.74,0.0,-0.92482,5e-05,7.38297]
[1776693174991,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175125,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175197,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175239,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175341,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175455,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175543,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175603,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175695,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175780,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175888,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175944,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175994,50.42,75077.54,0.0,-0.92493,5e-05,7.37397]
[1776693175989,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176100,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176199,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176205,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176303,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176422,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176559,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176760,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176941,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176946,50.43,75086.32,0.0,-0.92446,5e-05,7.4105]
[1776693176966,50.43,75087.29,0.0,-0.9244,5e-05,7.4146]
[1776693177802,50.43,75089.59,0.0,-0.92428,5e-05,7.42415]
[1776693180441,50.43,75088.44,0.0,-0.92434,5e-05,7.41949]
[1776693180966,50.43,75088.44,0.0,-0.92434,5e-05,7.41949]
[1776693180982,50.43,75090.12,0.0,-0.92425,5e-05,7.42657]
[1776693181666,50.43,75090.12,0.0,-0.92425,5e-05,7.42657]
[1776693181830,50.43,75083.61,0.0,-0.9246,5e-05,7.39954]
[1776693182836,50.43,75081.28,0.0,-0.92473,5e-05,7.38993]
[1776693183777,50.43,75081.28,0.0,-0.92473,5e-05,7.38993]
[1776693183917,50.43,75081.28,0.0,-0.92473,5e-05,7.38993]
[1776693184009,50.43,75080.56,0.0,-0.92476,5e-05,7.38715]
[1776693184321,50.43,75080.56,0.0,-0.92476,5e-05,7.38715]
[1776693184790,50.43,75080.56,0.0,-0.92476,5e-05,7.38715]
[1776693184923,50.43,75080.56,0.0,-0.92476,5e-05,7.38715]
[1776693184955,50.43,75065.46,0.0,-0.92558,5e-05,7.32471]
[1776693186865,50.43,75066.05,0.0,-0.92554,5e-05,7.32746]
[1776693187872,50.43,75062.5,0.0,-0.92573,5e-05,7.31302]
[1776693189886,50.43,75056.63,0.0,-0.92604,5e-05,7.28925]
[1776693191738,50.43,75056.96,0.0,-0.92601,5e-05,7.29083]
[1776693192196,50.43,75056.03,0.0,-0.92606,5e-05,7.28725]
[1776693192449,50.43,75056.03,0.0,-0.92606,5e-05,7.28725]
[1776693194921,50.43,75061.99,0.0,-0.92573,5e-05,7.31278]
[1776693197942,50.44,75064.47,0.0,-0.92559,5e-05,7.32364]
[1776693198193,50.44,75064.47,0.0,-0.92559,5e-05,7.32364]
[1776693198219,50.44,75064.47,0.0,-0.92559,5e-05,7.32364]
[1776693198302,50.44,75064.47,0.0,-0.92559,5e-05,7.32364]
[1776693198544,50.44,75064.47,0.0,-0.92559,5e-05,7.32364]
[1776693198866,50.44,75064.47,0.0,-0.92559,5e-05,7.32364]
[1776693199071,50.44,75064.47,0.0,-0.92559,5e-05,7.32364]
[1776693198955,50.44,75087.91,0.0,-0.92432,5e-05,7.42066]
[1776693199117,50.44,75087.91,0.0,-0.92432,5e-05,7.42066]
[1776693199230,50.44,75087.91,0.0,-0.92432,5e-05,7.42066]
[1776693199485,50.44,75087.91,0.0,-0.92432,5e-05,7.42066]
[1776693199848,50.44,75087.91,0.0,-0.92432,5e-05,7.42066]
[1776693199857,50.44,75087.91,0.0,-0.92432,5e-05,7.42066]
[1776693199961,50.44,75110.41,0.0,-0.92309,5e-05,7.51461]
[1776693200968,50.44,75115.29,0.0,-0.92282,6e-05,7.53507]
[1776693201985,50.44,75110.5,0.0,-0.92309,5e-05,7.51483]
[1776693202820,50.44,75110.5,0.0,-0.92309,5e-05,7.51483]
[1776693202939,50.44,75110.5,0.0,-0.92309,5e-05,7.51483]
[1776693202986,50.44,75101.74,0.0,-0.92357,5e-05,7.47845]
[1776693203157,50.44,75101.74,0.0,-0.92357,5e-05,7.47845]
[1776693203887,50.44,75101.74,0.0,-0.92357,5e-05,7.47845]
[1776693203993,50.44,75084.71,0.0,-0.92449,5e-05,7.40761]
[1776693204998,50.44,75087.39,0.0,-0.92434,5e-05,7.41934]
[1776693205253,50.44,75087.39,0.0,-0.92434,5e-05,7.41934]
[1776693206023,50.44,75089.88,0.0,-0.9242,5e-05,7.43002]
[1776693207030,50.44,75092.08,0.0,-0.92408,5e-05,7.43949]
[1776693207604,50.44,75092.08,0.0,-0.92408,5e-05,7.43949]
[1776693208441,50.44,75091.54,0.0,-0.9241,5e-05,7.43756]
[1776693212089,50.44,75091.03,0.0,-0.92412,5e-05,7.43607]
[1776693212065,50.45,75078.51,0.0,-0.92483,5e-05,7.38018]
[1776693213072,50.45,75088.38,0.0,-0.9243,5e-05,7.42123]
[1776693213573,50.45,75088.38,0.0,-0.9243,5e-05,7.42123]
[1776693214079,50.45,75091.52,0.0,-0.92413,5e-05,7.43433]
[1776693214261,50.45,75091.52,0.0,-0.92413,5e-05,7.43433]
[1776693215086,50.45,75095.62,0.0,-0.9239,5e-05,7.45169]
[1776693215599,50.45,75095.62,0.0,-0.9239,5e-05,7.45169]
[1776693217100,50.45,75090.83,0.0,-0.92415,5e-05,7.43233]
[1776693218107,50.45,75086.95,0.0,-0.92436,5e-05,7.41624]
[1776693219919,50.45,75086.92,0.0,-0.92436,5e-05,7.41618]
[1776693220025,50.45,75086.92,0.0,-0.92436,5e-05,7.41618]
[1776693221128,50.45,75085.31,0.0,-0.92445,5e-05,7.40963]
[1776693223142,50.45,75082.66,0.0,-0.92459,5e-05,7.39879]
[1776693224327,50.45,75082.66,0.0,-0.92459,5e-05,7.39879]
[1776693224976,50.45,75082.66,0.0,-0.92459,5e-05,7.39879]
[1776693225290,50.45,75082.84,0.0,-0.92458,5e-05,7.39972]
[1776693225453,50.45,75082.84,0.0,-0.92458,5e-05,7.39972]
[1776693225494,50.45,75075.28,0.0,-0.92499,5e-05,7.36841]
[1776693226163,50.45,75071.62,0.0,-0.92518,5e-05,7.35341]
[1776693227171,50.45,75088.45,0.0,-0.92427,5e-05,7.4233]
[1776693228457,50.45,75094.97,0.0,-0.92391,5e-05,7.45046]
[1776693229523,50.45,75094.97,0.0,-0.92391,5e-05,7.45046]
[1776693229678,50.45,75094.97,0.0,-0.92391,5e-05,7.45046]
[1776693229779,50.45,75092.23,0.0,-0.92406,5e-05,7.43908]
[1776693231297,50.45,75089.45,0.0,-0.92421,5e-05,7.4276]
[1776693232205,50.45,75087.23,0.0,-0.92433,5e-05,7.41844]
[1776693233820,50.45,75087.23,0.0,-0.92433,5e-05,7.41844]
[1776693234151,50.45,75087.48,0.0,-0.92432,5e-05,7.41954]
[1776693238248,50.45,75089.53,0.0,-0.9242,5e-05,7.42837]
[1776693240262,50.45,75088.07,0.0,-0.92428,5e-05,7.4224]
[1776693241269,50.45,75091.98,0.0,-0.92407,5e-05,7.4387]
[1776693243147,50.45,75093.73,0.0,-0.92397,5e-05,7.446]
[1776693243283,50.45,75100.09,0.0,-0.92363,5e-05,7.47249]
[1776693244290,50.45,75095.94,0.0,-0.92385,5e-05,7.45519]
[1776693245733,50.45,75095.94,0.0,-0.92385,5e-05,7.45519]
[1776693245860,50.45,75095.94,0.0,-0.92385,5e-05,7.45519]
[1776693245917,50.45,75095.94,0.0,-0.92385,5e-05,7.45519]
[1776693245989,50.46,75097.68,0.0,-0.92376,5e-05,7.4625]
[1776693246294,50.46,75097.68,0.0,-0.92376,5e-05,7.4625]
[1776693246451,50.46,75097.68,0.0,-0.92376,5e-05,7.4625]
[1776693246811,50.46,75097.68,0.0,-0.92376,5e-05,7.4625]
[1776693246835,50.46,75088.07,0.0,-0.92428,5e-05,7.42252]
[1776693247813,50.46,75088.07,0.0,-0.92428,5e-05,7.42252]
[1776693247881,50.46,75078.1,0.0,-0.92482,5e-05,7.38123]
[1776693248449,50.46,75078.1,0.0,-0.92482,5e-05,7.38123]
[1776693248823,50.46,75078.1,0.0,-0.92482,5e-05,7.38123]
[1776693248883,50.46,75075.18,0.0,-0.92497,5e-05,7.36927]
[1776693249415,50.46,75075.18,0.0,-0.92497,5e-05,7.36927]
[1776693249790,50.46,75075.18,0.0,-0.92497,5e-05,7.36927]
[1776693249882,50.46,75091.76,0.0,-0.92407,5e-05,7.43817]
[1776693250334,50.46,75102.66,0.0,-0.92348,5e-05,7.48359]
[1776693251340,50.46,75104.48,0.0,-0.92338,5e-05,7.49115]
[1776693252332,50.46,75104.48,0.0,-0.92338,5e-05,7.49115]
[1776693252351,50.46,75104.48,0.0,-0.92338,5e-05,7.49115]
[1776693252361,50.46,75106.61,0.0,-0.92326,5e-05,7.5]
[1776693253309,50.46,75106.61,0.0,-0.92326,5e-05,7.5]
[1776693253367,50.46,75108.2,0.0,-0.92318,5e-05,7.50658]
[1776693254374,50.46,75102.21,0.0,-0.92351,5e-05,7.48152]
[1776693255381,50.46,75100.58,0.0,-0.9236,5e-05,7.47471]
[1776693257314,50.46,75099.66,0.0,-0.92365,5e-05,7.47086]
[1776693257397,50.46,75094.05,0.0,-0.92395,5e-05,7.4475]
[1776693258442,50.46,75094.05,0.0,-0.92395,5e-05,7.4475]
[1776693258452,50.46,75092.32,0.0,-0.92404,5e-05,7.44059]
[1776693259410,50.46,75087.69,0.0,-0.92429,5e-05,7.42139]
[1776693260418,50.46,75085.54,0.0,-0.92441,5e-05,7.41253]
[1776693262334,50.46,75086.29,0.0,-0.92437,5e-05,7.41573]
[1776693263439,50.46,75095.69,0.0,-0.92385,5e-05,7.45494]
[1776693264446,50.46,75100.07,0.0,-0.92362,5e-05,7.4732]
[1776693265453,50.46,75102.03,0.0,-0.92351,5e-05,7.48135]
[1776693266460,50.46,75104.25,0.0,-0.92339,5e-05,7.49058]
[1776693267466,50.46,75100.42,0.0,-0.9236,5e-05,7.47456]
[1776693268474,50.46,75097.79,0.0,-0.92374,5e-05,7.46359]
[1776693272502,50.46,75094.01,0.0,-0.92399,5e-05,7.4433]
[1776693274516,50.46,75092.31,0.0,-0.92408,5e-05,7.43629]
[1776693277538,50.46,75090.1,0.0,-0.9242,5e-05,7.42722]
[1776693279618,50.46,75090.05,0.0,-0.9242,5e-05,7.42707]
[1776693279714,50.46,75090.05,0.0,-0.9242,5e-05,7.42707]
[1776693279721,50.46,75081.42,0.0,-0.92467,5e-05,7.39132]
[1776693280369,50.46,75081.42,0.0,-0.92467,5e-05,7.39132]
[1776693280706,50.46,75081.42,0.0,-0.92467,5e-05,7.39132]
[1776693280808,50.46,75077.37,0.0,-0.92489,5e-05,7.37465]
[1776693281397,50.46,75077.37,0.0,-0.92489,5e-05,7.37465]
[1776693281565,50.46,75071.56,0.0,-0.9252,5e-05,7.35076]
[1776693282573,50.46,75069.02,0.0,-0.92533,5e-05,7.34044]
[1776693283664,50.46,75069.02,0.0,-0.92533,5e-05,7.34044]
[1776693283918,50.46,75069.02,0.0,-0.92533,5e-05,7.34044]
[1776693283958,50.46,75065.46,0.0,-0.92552,5e-05,7.32593]
[1776693284435,50.46,75065.46,0.0,-0.92552,5e-05,7.32593]
[1776693287846,50.46,75063.85,0.0,-0.9256,5e-05,7.31992]
[1776693287963,50.46,75063.85,0.0,-0.9256,5e-05,7.31992]
[1776693288669,50.46,75064.27,0.0,-0.92557,5e-05,7.32187]
[1776693288771,50.46,75069.78,0.0,-0.92527,5e-05,7.34482]
[1776693289638,50.46,75071.57,0.0,-0.92518,5e-05,7.3524]
[1776693290644,50.46,75075.63,0.0,-0.92495,5e-05,7.36935]
[1776693294698,50.47,75075.07,0.0,-0.92498,5e-05,7.36746]
[1776693295141,50.47,75075.07,0.0,-0.92498,5e-05,7.36746]
[1776693295235,50.47,75071.15,0.0,-0.92519,5e-05,7.35156]
[1776693295328,50.47,75071.15,0.0,-0.92519,5e-05,7.35156]
[1776693295676,50.47,75071.15,0.0,-0.92519,5e-05,7.35156]
[1776693295680,50.47,75067.92,0.0,-0.92536,5e-05,7.33822]
[1776693296883,50.47,75071.61,0.0,-0.92516,5e-05,7.35364]
[1776693297694,50.47,75073.35,0.0,-0.92506,5e-05,7.36099]
[1776693298701,50.47,75079.53,0.0,-0.92473,5e-05,7.38671]
[1776693299707,50.47,75082.69,0.0,-0.92456,5e-05,7.39991]
[1776693300715,50.47,75078.0,0.0,-0.92481,5e-05,7.38057]
[1776693301722,50.47,75070.74,0.0,-0.9252,5e-05,7.35066]
[1776693302740,50.47,75072.13,0.0,-0.92512,5e-05,7.35656]
[1776693303561,50.47,75072.13,0.0,-0.92512,5e-05,7.35656]
[1776693303745,50.47,75069.49,0.0,-0.92526,5e-05,7.34581]
[1776693304798,50.47,75069.49,0.0,-0.92526,5e-05,7.34581]
[1776693304817,50.47,75063.51,0.0,-0.92558,5e-05,7.3213]
[1776693305379,50.47,75063.51,0.0,-0.92558,5e-05,7.3213]
[1776693305763,50.47,75063.51,0.0,-0.92558,5e-05,7.3213]
[1776693306191,50.47,75063.51,0.0,-0.92558,5e-05,7.3213]
[1776693306197,50.47,75061.9,0.0,-0.92566,5e-05,7.31509]
[1776693306767,50.47,75058.97,0.0,-0.92582,5e-05,7.30302]
[1776693307774,50.47,75063.37,0.0,-0.92558,5e-05,7.32138]
[1776693308781,50.47,75059.74,0.0,-0.92577,5e-05,7.30663]
[1776693311802,50.48,75068.97,0.0,-0.92527,5e-05,7.34537]
[1776693312584,50.48,75068.97,0.0,-0.92527,5e-05,7.34537]
[1776693312809,50.48,75074.22,0.0,-0.92498,5e-05,7.36724]
[1776693313816,50.48,75071.59,0.0,-0.92512,5e-05,7.35651]
[1776693315830,50.48,75074.2,0.0,-0.92498,5e-05,7.36762]
[1776693316439,50.48,75074.2,0.0,-0.92498,5e-05,7.36762]
[1776693316838,50.48,75077.58,0.0,-0.92479,5e-05,7.38175]
[1776693317788,50.48,75077.58,0.0,-0.92479,5e-05,7.38175]
[1776693317845,50.48,75079.67,0.0,-0.92468,5e-05,7.39053]
[1776693318666,50.48,75079.67,0.0,-0.92468,5e-05,7.39053]
[1776693318852,50.48,75086.97,0.0,-0.92428,5e-05,7.42092]
[1776693320866,50.48,75087.14,0.0,-0.92427,5e-05,7.42177]
[1776693321393,50.48,75087.14,0.0,-0.92427,5e-05,7.42177]
[1776693321873,50.48,75092.84,0.0,-0.92396,5e-05,7.44552]
[1776693324166,50.48,75092.79,0.0,-0.92396,5e-05,7.44535]
[1776693328413,50.48,75092.68,0.0,-0.92396,5e-05,7.44508]
[1776693328960,50.48,75077.18,0.0,-0.9248,5e-05,7.38081]
[1776693329956,50.48,75072.19,0.0,-0.92507,5e-05,7.36021]
[1776693330671,50.48,75072.19,0.0,-0.92507,5e-05,7.36021]
[1776693330686,50.48,75072.19,0.0,-0.92507,5e-05,7.36021]
[1776693330774,50.48,75072.19,0.0,-0.92507,5e-05,7.36021]
[1776693330962,50.48,75053.82,0.0,-0.92605,5e-05,7.28462]
[1776693331477,50.48,75053.82,0.0,-0.92605,5e-05,7.28462]
[1776693331970,50.48,75049.99,0.0,-0.9263,5e-05,7.26451]
[1776693332977,50.48,75050.42,0.0,-0.92627,5e-05,7.26655]
[1776693333984,50.48,75052.53,0.0,-0.92615,5e-05,7.27552]
[1776693334719,50.48,75052.53,0.0,-0.92615,5e-05,7.27552]
[1776693334990,50.48,75059.49,0.0,-0.92578,5e-05,7.30444]
[1776693335997,50.49,75066.36,0.0,-0.92541,5e-05,7.33303]
[1776693337005,50.49,75072.28,0.0,-0.92509,5e-05,7.3577]
[1776693339019,50.49,75071.17,0.0,-0.92514,5e-05,7.35345]
[1776693339644,50.49,75071.17,0.0,-0.92514,5e-05,7.35345]
[1776693340027,50.49,75076.88,0.0,-0.92483,5e-05,7.37721]
[1776693340521,50.49,75076.88,0.0,-0.92483,5e-05,7.37721]
[1776693340571,50.49,75076.88,0.0,-0.92483,5e-05,7.37721]
[1776693340987,50.49,75076.88,0.0,-0.92483,5e-05,7.37721]
[1776693341082,50.49,75076.88,0.0,-0.92483,5e-05,7.37721]
[1776693341090,50.49,75083.66,0.0,-0.92446,5e-05,7.40545]
[1776693341353,50.49,75083.66,0.0,-0.92446,5e-05,7.40545]
[1776693342042,50.49,75091.31,0.0,-0.92405,5e-05,7.43732]
[1776693342384,50.49,75091.31,0.0,-0.92405,5e-05,7.43732]
[1776693343050,50.49,75089.44,0.0,-0.92415,5e-05,7.42963]
[1776693344057,50.49,75088.29,0.0,-0.9242,5e-05,7.42518]
[1776693344698,50.49,75088.29,0.0,-0.9242,5e-05,7.42518]
[1776693347078,50.49,75098.67,0.0,-0.92362,5e-05,7.46976]
[1776693348085,50.5,75100.25,0.0,-0.92353,5e-05,7.47683]
[1776693348626,50.5,75100.25,0.0,-0.92353,5e-05,7.47683]
[1776693348782,50.5,75100.25,0.0,-0.92353,5e-05,7.47683]
[1776693349095,50.5,75105.13,0.0,-0.92326,5e-05,7.49716]
[1776693350694,50.5,75106.42,0.0,-0.92319,5e-05,7.50251]
[1776693353122,50.5,75099.1,0.0,-0.92359,5e-05,7.47178]
[1776693356272,50.5,75097.83,0.0,-0.92366,5e-05,7.46648]
[1776693356144,50.5,75104.18,0.0,-0.92332,5e-05,7.49294]
[1776693356589,50.5,75104.18,0.0,-0.92332,5e-05,7.49294]
[1776693357152,50.5,75107.89,0.0,-0.92311,5e-05,7.50838]
[1776693357400,50.5,75107.89,0.0,-0.92311,5e-05,7.50838]
[1776693357790,50.5,75107.89,0.0,-0.92311,5e-05,7.50838]
[1776693359166,50.49,75109.56,0.0,-0.92302,5e-05,7.51522]
[1776693360173,50.49,75106.72,0.0,-0.92318,5e-05,7.50336]
[1776693361180,50.49,75101.71,0.0,-0.92346,5e-05,7.48235]
[1776693362187,50.49,75103.54,0.0,-0.92336,5e-05,7.48997]
[1776693364248,50.49,75104.53,0.0,-0.9233,5e-05,7.49407]
[1776693364305,50.49,75104.53,0.0,-0.9233,5e-05,7.49407]
[1776693364316,50.49,75108.71,0.0,-0.92307,5e-05,7.51147]
[1776693364800,50.49,75108.71,0.0,-0.92307,5e-05,7.51147]
[1776693365256,50.49,75108.71,0.0,-0.92307,5e-05,7.51147]
[1776693365212,50.49,75115.57,0.0,-0.9227,6e-05,7.54015]
[1776693366319,50.49,75115.57,0.0,-0.9227,6e-05,7.54015]
[1776693366217,50.49,75122.15,0.0,-0.92233,6e-05,7.56764]
[1776693367205,50.49,75122.15,0.0,-0.92233,6e-05,7.56764]
[1776693367267,50.49,75122.15,0.0,-0.92233,6e-05,7.56764]
[1776693367266,50.49,75144.87,0.0,-0.92107,6e-05,7.66322]
[1776693367364,50.49,75144.87,0.0,-0.92107,6e-05,7.66322]
[1776693367370,50.49,75144.87,0.0,-0.92107,6e-05,7.66322]
[1776693368233,50.49,75144.81,0.0,-0.92107,6e-05,7.66299]
[1776693370247,50.49,75141.84,0.0,-0.92124,6e-05,7.6505]
[1776693371254,50.49,75134.18,0.0,-0.92166,6e-05,7.61828]
[1776693372916,50.49,75132.91,0.0,-0.92173,6e-05,7.61302]
[1776693372995,50.49,75132.91,0.0,-0.92173,6e-05,7.61302]
[1776693373268,50.5,75127.96,0.0,-0.92201,6e-05,7.59231]
[1776693375282,50.5,75130.22,0.0,-0.92188,6e-05,7.60205]
[1776693376289,50.5,75121.79,0.0,-0.92234,6e-05,7.56678]
[1776693377296,50.5,75124.16,0.0,-0.92221,6e-05,7.57688]
[1776693378302,50.5,75122.1,0.0,-0.92232,6e-05,7.56838]
[1776693379310,50.5,75120.47,0.0,-0.92241,6e-05,7.56171]
[1776693380317,50.5,75118.44,0.0,-0.92252,6e-05,7.55338]
[1776693382331,50.5,75122.65,0.0,-0.92228,6e-05,7.57137]
[1776693383338,50.5,75120.97,0.0,-0.92237,6e-05,7.56448]
[1776693384345,50.5,75123.08,0.0,-0.92225,6e-05,7.57349]
[1776693385352,50.5,75118.79,0.0,-0.92249,6e-05,7.55566]
[1776693386359,50.5,75132.49,0.0,-0.92173,6e-05,7.61331]
[1776693386580,50.5,75132.49,0.0,-0.92173,6e-05,7.61331]
[1776693388046,50.5,75132.49,0.0,-0.92173,6e-05,7.61331]
[1776693388373,50.5,75122.16,0.0,-0.9223,6e-05,7.57012]
[1776693389380,50.5,75122.32,0.0,-0.92229,6e-05,7.57094]
[1776693390387,50.5,75124.71,0.0,-0.92215,6e-05,7.58112]
[1776693393235,50.5,75123.44,0.0,-0.92226,6e-05,7.57133]
[1776693394107,50.5,75124.48,0.0,-0.9222,6e-05,7.57598]
[1776693394136,50.5,75138.91,0.0,-0.9214,6e-05,7.63661]
[1776693394431,50.5,75138.91,0.0,-0.9214,6e-05,7.63661]
[1776693394450,50.5,75147.01,0.0,-0.92095,6e-05,7.67081]
[1776693395422,50.5,75147.31,0.0,-0.92093,6e-05,7.67207]
[1776693398443,50.5,75152.82,0.0,-0.92062,6e-05,7.69535]
[1776693401465,50.5,75158.36,0.0,-0.92031,6e-05,7.71868]
[1776693402473,50.5,75163.43,0.0,-0.92003,6e-05,7.74009]
[1776693405345,50.5,75163.82,0.0,-0.92,6e-05,7.74165]
[1776693405358,50.5,75163.82,0.0,-0.92,6e-05,7.74165]
[1776693404920,50.5,75175.32,0.0,-0.91935,6e-05,7.79038]
[1776693405456,50.5,75175.32,0.0,-0.91935,6e-05,7.79038]
[1776693405499,50.5,75180.85,0.0,-0.91904,6e-05,7.81406]
[1776693406505,50.5,75183.06,0.0,-0.91891,6e-05,7.82359]
[1776693407513,50.5,75188.4,0.0,-0.9186,6e-05,7.84645]
[1776693408640,50.5,75169.48,0.0,-0.91968,6e-05,7.76598]
[1776693410179,50.51,75182.55,0.0,-0.91893,6e-05,7.82175]
[1776693410942,50.51,75182.55,0.0,-0.91893,6e-05,7.82175]
[1776693411043,50.51,75185.47,0.0,-0.91877,6e-05,7.83429]
[1776693412034,50.51,75188.15,0.0,-0.91861,6e-05,7.8458]
[1776693412549,50.51,75197.93,0.0,-0.91805,6e-05,7.88764]
[1776693413555,50.51,75201.05,0.0,-0.91787,6e-05,7.90099]
[1776693414562,50.51,75208.53,0.0,-0.91744,6e-05,7.93302]
[1776693415569,50.51,75211.57,0.0,-0.91726,6e-05,7.94599]
[1776693416575,50.51,75214.37,0.0,-0.9171,6e-05,7.95791]
[1776693418937,50.51,75214.3,0.0,-0.91711,6e-05,7.9575]
[1776693418990,50.5,75255.7,0.0,-0.91468,6e-05,8.13619]
[1776693419714,50.5,75255.7,0.0,-0.91468,6e-05,8.13619]
[1776693419733,50.5,75259.02,0.0,-0.9145,6e-05,8.14988]
[1776693420615,50.5,75254.23,0.0,-0.91478,6e-05,8.12908]
[1776693421984,50.5,75254.23,0.0,-0.91478,6e-05,8.12908]
[1776693421993,50.48,75254.5,0.0,-0.91487,6e-05,8.12239]
[1776693422723,50.48,75254.5,0.0,-0.91487,6e-05,8.12239]
[1776693422954,50.48,75254.5,0.0,-0.91487,6e-05,8.12239]
[1776693422966,50.48,75247.88,0.0,-0.91527,6e-05,8.09324]
[1776693424004,50.48,75247.88,0.0,-0.91527,6e-05,8.09324]
[1776693424030,50.45,75248.96,0.0,-0.9153,6e-05,8.09134]
[1776693425071,50.45,75248.96,0.0,-0.9153,6e-05,8.09134]
[1776693425189,50.45,75248.96,0.0,-0.9153,6e-05,8.09134]
[1776693425210,50.45,75248.96,0.0,-0.9153,6e-05,8.09134]
[1776693425288,50.45,75265.91,0.0,-0.9143,6e-05,8.16431]
[1776693425443,50.45,75265.91,0.0,-0.9143,6e-05,8.16431]
[1776693425675,50.45,75265.91,0.0,-0.9143,6e-05,8.16431]
[1776693425693,50.45,75265.91,0.0,-0.9143,6e-05,8.16431]
[1776693426204,50.45,75265.91,0.0,-0.9143,6e-05,8.16431]
[1776693426389,50.45,75265.91,0.0,-0.9143,6e-05,8.16431]
[1776693426240,50.43,75265.83,0.0,-0.91441,6e-05,8.15634]
[1776693426478,50.43,75265.83,0.0,-0.91441,6e-05,8.15634]
[1776693426610,50.43,75265.83,0.0,-0.91441,6e-05,8.15634]
[1776693426694,50.43,75265.83,0.0,-0.91441,6e-05,8.15634]
[1776693426801,50.43,75265.83,0.0,-0.91441,6e-05,8.15634]
[1776693426946,50.43,75265.83,0.0,-0.91441,6e-05,8.15634]
[1776693427202,50.43,75265.83,0.0,-0.91441,6e-05,8.15634]
[1776693427327,50.43,75265.83,0.0,-0.91441,6e-05,8.15634]
[1776693427344,50.41,75274.26,0.0,-0.91401,6e-05,8.18608]
[1776693427449,50.41,75274.26,0.0,-0.91401,6e-05,8.18608]
[1776693427816,50.41,75274.26,0.0,-0.91401,6e-05,8.18608]
[1776693427947,50.41,75274.26,0.0,-0.91401,6e-05,8.18608]
[1776693427999,50.41,75274.26,0.0,-0.91401,6e-05,8.18608]
[1776693428337,50.41,75274.26,0.0,-0.91401,6e-05,8.18608]
[1776693428366,50.38,75265.8,0.0,-0.91462,6e-05,8.14134]
[1776693428443,50.38,75265.8,0.0,-0.91462,6e-05,8.14134]
[1776693428622,50.38,75265.8,0.0,-0.91462,6e-05,8.14134]
[1776693428698,50.38,75265.8,0.0,-0.91462,6e-05,8.14134]
[1776693428780,50.38,75265.8,0.0,-0.91462,6e-05,8.14134]
[1776693428824,50.36,75265.87,0.0,-0.91472,6e-05,8.13445]
[1776693429635,50.36,75265.87,0.0,-0.91472,6e-05,8.13445]
[1776693429700,50.36,75265.87,0.0,-0.91472,6e-05,8.13445]
[1776693429711,50.36,75265.87,0.0,-0.91472,6e-05,8.13445]
[1776693429794,50.36,75265.87,0.0,-0.91472,6e-05,8.13445]
[1776693429808,50.36,75265.87,0.0,-0.91472,6e-05,8.13445]
[1776693429944,50.36,75265.87,0.0,-0.91472,6e-05,8.13445]
[1776693430014,50.34,75257.11,0.0,-0.91533,6e-05,8.08976]
[1776693430684,50.33,75252.97,0.0,-0.91559,6e-05,8.07119]
[1776693432699,50.33,75249.69,0.0,-0.91579,6e-05,8.05582]
[1776693437734,50.32,75246.42,0.0,-0.91603,6e-05,8.03889]
[1776693438741,50.32,75240.01,0.0,-0.91641,6e-05,8.01061]
[1776693440068,50.32,75240.01,0.0,-0.91641,6e-05,8.01061]
[1776693440097,50.32,75255.1,0.0,-0.91553,6e-05,8.0755]
[1776693440759,50.32,75278.08,0.0,-0.91417,6e-05,8.17497]
[1776693441767,50.29,75285.46,0.0,-0.91383,6e-05,8.19992]
[1776693444141,50.29,75286.0,0.0,-0.91381,6e-05,8.20179]
[1776693444214,50.29,75297.4,0.0,-0.91313,6e-05,8.25125]
[1776693444788,50.29,75305.66,0.0,-0.91263,6e-05,8.28727]
[1776693445796,50.29,75302.56,0.0,-0.91283,6e-05,8.27334]
[1776693446803,50.29,75306.98,0.0,-0.91256,6e-05,8.29248]
[1776693447809,50.29,75319.9,0.0,-0.91178,6e-05,8.34907]
[1776693448818,50.28,75316.66,0.0,-0.91198,6e-05,8.33438]
[1776693450831,50.28,75305.82,0.0,-0.91265,6e-05,8.28591]
[1776693451838,50.28,75315.82,0.0,-0.91209,6e-05,8.32488]
[1776693452845,50.28,75320.55,0.0,-0.91181,6e-05,8.34537]
[1776693457883,50.27,75316.7,0.0,-0.91207,6e-05,8.32645]
[1776693458890,50.27,75311.06,0.0,-0.91242,6e-05,8.30123]
[1776693461912,50.27,75316.71,0.0,-0.91209,6e-05,8.32512]
[1776693463926,50.27,75318.15,0.0,-0.91202,6e-05,8.33073]
[1776693468961,50.26,75307.66,0.0,-0.91268,6e-05,8.28267]
[1776693469968,50.26,75297.14,0.0,-0.91332,6e-05,8.23616]
[1776693470975,50.26,75294.25,0.0,-0.9135,6e-05,8.22326]
[1776693471982,50.26,75288.46,0.0,-0.91385,6e-05,8.19768]
[1776693476016,50.26,75293.97,0.0,-0.91353,6e-05,8.22108]
[1776693477018,50.26,75298.43,0.0,-0.91326,6e-05,8.24065]
[1776693478025,50.25,75306.91,0.0,-0.91275,6e-05,8.27745]
[1776693479043,50.25,75305.73,0.0,-0.91283,6e-05,8.27198]
[1776693480043,50.25,75299.31,0.0,-0.91322,6e-05,8.2435]
[1776693481050,50.25,75303.79,0.0,-0.91295,6e-05,8.26294]
[1776693483064,50.25,75309.94,0.0,-0.91259,6e-05,8.28945]
[1776693485078,50.25,75316.38,0.0,-0.9122,6e-05,8.3172]
[1776693488038,50.25,75317.75,0.0,-0.91213,6e-05,8.32257]
[1776693488074,50.25,75317.75,0.0,-0.91213,6e-05,8.32257]
[1776693488141,50.25,75317.75,0.0,-0.91213,6e-05,8.32257]
[1776693488190,50.25,75317.75,0.0,-0.91213,6e-05,8.32257]
[1776693488195,50.25,75317.75,0.0,-0.91213,6e-05,8.32257]
[1776693489323,50.25,75317.52,0.0,-0.91215,6e-05,8.32122]
[1776693489428,50.25,75317.52,0.0,-0.91215,6e-05,8.32122]
[1776693489444,50.25,75317.52,0.0,-0.91215,6e-05,8.32122]
[1776693489544,50.24,75318.83,0.0,-0.91207,6e-05,8.32666]
[1776693489596,50.24,75318.83,0.0,-0.91207,6e-05,8.32666]
[1776693490085,50.24,75318.83,0.0,-0.91207,6e-05,8.32666]
[1776693490198,50.24,75318.83,0.0,-0.91207,6e-05,8.32666]
[1776693490251,50.24,75318.83,0.0,-0.91207,6e-05,8.32666]
[1776693490425,50.24,75318.83,0.0,-0.91207,6e-05,8.32666]
[1776693490440,50.24,75318.83,0.0,-0.91207,6e-05,8.32666]
[1776693490488,50.24,75318.83,0.0,-0.91207,6e-05,8.32666]
[1776693490607,50.24,75318.83,0.0,-0.91208,6e-05,8.32632]
[1776693490694,50.24,75318.83,0.0,-0.91208,6e-05,8.32632]
[1776693490741,50.24,75318.83,0.0,-0.91208,6e-05,8.32632]
[1776693490986,50.24,75318.83,0.0,-0.91208,6e-05,8.32632]
[1776693491121,50.24,75314.66,0.0,-0.91234,6e-05,8.30759]
[1776693491761,50.24,75314.66,0.0,-0.91234,6e-05,8.30759]
[1776693491870,50.24,75314.66,0.0,-0.91234,6e-05,8.30759]
[1776693491943,50.24,75314.66,0.0,-0.91234,6e-05,8.30759]
[1776693491991,50.24,75314.66,0.0,-0.91234,6e-05,8.30759]
[1776693491996,50.24,75314.66,0.0,-0.91234,6e-05,8.30759]
[1776693493006,50.24,75314.76,0.0,-0.91234,6e-05,8.30772]
[1776693493135,50.24,75314.76,0.0,-0.91234,6e-05,8.30772]
[1776693493193,50.24,75314.76,0.0,-0.91234,6e-05,8.30772]
[1776693493205,50.24,75314.76,0.0,-0.91234,6e-05,8.30772]
[1776693493458,50.24,75314.76,0.0,-0.91234,6e-05,8.30772]
[1776693493515,50.24,75315.6,0.0,-0.91229,6e-05,8.31079]
[1776693493559,50.24,75315.6,0.0,-0.91229,6e-05,8.31079]
[1776693493710,50.24,75315.6,0.0,-0.91229,6e-05,8.31079]
[1776693493779,50.24,75315.6,0.0,-0.91229,6e-05,8.31079]
[1776693493875,50.24,75315.6,0.0,-0.91229,6e-05,8.31079]
[1776693495092,50.24,75316.53,0.0,-0.91224,6e-05,8.31489]
[1776693495097,50.24,75316.53,0.0,-0.91224,6e-05,8.31489]
[1776693495155,50.24,75316.53,0.0,-0.91224,6e-05,8.31489]
[1776693495194,50.24,75316.53,0.0,-0.91224,6e-05,8.31489]
[1776693495247,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693495915,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693495943,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693496048,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693496111,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693496181,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693496210,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693496302,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693496310,50.24,75316.73,0.0,-0.91223,6e-05,8.31545]
[1776693497524,50.24,75315.98,0.0,-0.91228,6e-05,8.31152]
[1776693497584,50.24,75315.98,0.0,-0.91228,6e-05,8.31152]
[1776693497699,50.24,75315.98,0.0,-0.91228,6e-05,8.31152]
[1776693497703,50.24,75315.98,0.0,-0.91228,6e-05,8.31152]
[1776693497717,50.24,75315.98,0.0,-0.91228,6e-05,8.31152]
[1776693497938,50.24,75315.98,0.0,-0.91228,6e-05,8.31152]
[1776693498170,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693498919,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693498948,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693498985,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693499009,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693499187,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693499204,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693499263,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693499445,50.23,75316.98,0.0,-0.91223,6e-05,8.31562]
[1776693499273,50.23,75320.01,0.0,-0.91205,6e-05,8.32866]
[1776693502199,50.23,75320.98,0.0,-0.912,6e-05,8.33227]
[1776693502250,50.23,75320.98,0.0,-0.912,6e-05,8.33227]
[1776693502335,50.23,75320.98,0.0,-0.912,6e-05,8.33227]
[1776693502392,50.23,75320.98,0.0,-0.912,6e-05,8.33227]
[1776693502450,50.23,75320.98,0.0,-0.912,6e-05,8.33227]
[1776693502434,50.23,75321.9,0.0,-0.91195,6e-05,8.336]
[1776693504394,50.23,75321.87,0.0,-0.91195,6e-05,8.33553]
[1776693504445,50.23,75321.87,0.0,-0.91195,6e-05,8.33553]
[1776693504511,50.23,75321.87,0.0,-0.91195,6e-05,8.33553]
[1776693504512,50.23,75321.9,0.0,-0.91196,6e-05,8.33533]
[1776693504565,50.23,75321.9,0.0,-0.91196,6e-05,8.33533]
[1776693504639,50.23,75321.9,0.0,-0.91196,6e-05,8.33533]
[1776693504693,50.23,75321.9,0.0,-0.91196,6e-05,8.33533]
[1776693504706,50.23,75321.9,0.0,-0.91196,6e-05,8.33533]
[1776693504747,50.23,75321.9,0.0,-0.91196,6e-05,8.33533]
[1776693504799,50.23,75321.9,0.0,-0.91196,6e-05,8.33533]
[1776693505218,50.23,75320.84,0.0,-0.91203,6e-05,8.33032]
[1776693505992,50.23,75320.84,0.0,-0.91203,6e-05,8.33032]
[1776693506049,50.23,75320.84,0.0,-0.91203,6e-05,8.33032]
[1776693506088,50.23,75320.84,0.0,-0.91203,6e-05,8.33032]
[1776693506203,50.23,75320.84,0.0,-0.91203,6e-05,8.33032]
[1776693506225,50.23,75321.02,0.0,-0.91202,6e-05,8.33079]
[1776693507838,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693507938,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693507947,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693507973,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693508074,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693508147,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693508212,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693508221,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693508350,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693508450,50.23,75320.8,0.0,-0.91204,6e-05,8.32949]
[1776693508452,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693508841,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693508949,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693508954,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693509005,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693509111,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693509152,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693509205,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693509218,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693509263,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693509454,50.22,75311.23,0.0,-0.91262,6e-05,8.287]
[1776693509302,50.22,75311.93,0.0,-0.91258,6e-05,8.28982]
[1776693510882,50.22,75311.18,0.0,-0.91263,6e-05,8.28626]
[1776693510947,50.22,75311.18,0.0,-0.91263,6e-05,8.28626]
[1776693511009,50.22,75311.18,0.0,-0.91263,6e-05,8.28626]
[1776693511057,50.22,75311.18,0.0,-0.91263,6e-05,8.28626]
[1776693511150,50.22,75311.18,0.0,-0.91263,6e-05,8.28626]
[1776693511199,50.22,75311.18,0.0,-0.91263,6e-05,8.28626]
[1776693511291,50.22,75311.18,0.0,-0.91263,6e-05,8.28626]
[1776693511297,50.22,75307.82,0.0,-0.91288,6e-05,8.26647]
[1776693512273,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693512538,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693512682,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693512697,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693512948,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693513000,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693513191,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693513218,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693513449,50.22,75304.25,0.0,-0.9131,6e-05,8.25055]
[1776693513472,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693513714,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693513759,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693513763,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693513886,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693513894,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693513943,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693514016,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693514062,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693514206,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693514441,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693514521,50.22,75302.29,0.0,-0.91322,6e-05,8.24173]
[1776693514497,50.22,75300.83,0.0,-0.91332,6e-05,8.23513]
[1776693514574,50.22,75300.83,0.0,-0.91332,6e-05,8.23513]
[1776693514747,50.22,75300.83,0.0,-0.91332,6e-05,8.23513]
[1776693514756,50.22,75300.83,0.0,-0.91332,6e-05,8.23513]
[1776693514808,50.22,75300.83,0.0,-0.91332,6e-05,8.23513]
[1776693514949,50.22,75300.83,0.0,-0.91332,6e-05,8.23513]
[1776693515439,50.22,75300.83,0.0,-0.91332,6e-05,8.23513]
[1776693515518,50.22,75300.83,0.0,-0.91332,6e-05,8.23513]
[1776693515509,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693515583,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693515723,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693515771,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693515793,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693515923,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693515933,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693516066,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693516084,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693516195,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693516207,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693516259,50.22,75300.69,0.0,-0.91333,6e-05,8.23434]
[1776693516300,50.22,75301.75,0.0,-0.91327,6e-05,8.23882]
[1776693517761,50.22,75301.9,0.0,-0.91326,6e-05,8.23929]
[1776693518043,50.22,75301.9,0.0,-0.91326,6e-05,8.23929]
[1776693518191,50.22,75301.9,0.0,-0.91326,6e-05,8.23929]
[1776693518213,50.22,75301.9,0.0,-0.91326,6e-05,8.23929]
[1776693518241,50.22,75301.9,0.0,-0.91326,6e-05,8.23929]
[1776693518452,50.22,75301.9,0.0,-0.91326,6e-05,8.23929]
[1776693518507,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693518584,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693518665,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693518709,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693519041,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693519117,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693519192,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693519351,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693519441,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693519464,50.22,75291.09,0.0,-0.91391,6e-05,8.1917]
[1776693519452,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693519603,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693519708,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693519713,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693519856,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693520134,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693520191,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693520199,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693520477,50.22,75290.23,0.0,-0.91397,6e-05,8.18775]
[1776693520362,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693520545,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693520666,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693520709,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693520842,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693520886,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693520943,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693521197,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693521207,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693521332,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693521338,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693521411,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693521444,50.22,75284.14,0.0,-0.91433,6e-05,8.16096]
[1776693521432,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693521612,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693521657,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693521704,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693521768,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693521943,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693522068,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693522204,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693522368,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693522497,50.21,75285.48,0.0,-0.91427,6e-05,8.16545]
[1776693522376,50.21,75285.45,0.0,-0.91429,6e-05,8.16439]
[1776693523390,50.21,75285.45,0.0,-0.91429,6e-05,8.16439]
[1776693523422,50.21,75285.45,0.0,-0.91429,6e-05,8.16439]
[1776693523472,50.21,75285.45,0.0,-0.91429,6e-05,8.16439]
[1776693523445,50.21,75285.95,0.0,-0.91427,6e-05,8.16559]
[1776693523669,50.21,75285.95,0.0,-0.91427,6e-05,8.16559]
[1776693523692,50.21,75285.95,0.0,-0.91427,6e-05,8.16559]
[1776693524390,50.2,75288.85,0.0,-0.91411,6e-05,8.17733]
[1776693525270,50.2,75288.85,0.0,-0.91411,6e-05,8.17733]
[1776693525397,50.2,75293.24,0.0,-0.91386,6e-05,8.19561]
[1776693525542,50.2,75293.24,0.0,-0.91386,6e-05,8.19561]
[1776693525598,50.2,75293.24,0.0,-0.91386,6e-05,8.19561]
[1776693526200,50.2,75293.24,0.0,-0.91386,6e-05,8.19561]
[1776693526202,50.2,75293.24,0.0,-0.91386,6e-05,8.19561]
[1776693526269,50.2,75293.24,0.0,-0.91386,6e-05,8.19561]
[1776693526445,50.2,75293.24,0.0,-0.91386,6e-05,8.19561]
[1776693526482,50.2,75293.24,0.0,-0.91386,6e-05,8.19561]
[1776693526404,50.2,75299.43,0.0,-0.9135,6e-05,8.22165]
[1776693527410,50.2,75302.25,0.0,-0.91334,6e-05,8.2339]
[1776693527599,50.2,75302.25,0.0,-0.91334,6e-05,8.2339]
[1776693527694,50.2,75302.25,0.0,-0.91334,6e-05,8.2339]
[1776693527695,50.2,75302.25,0.0,-0.91334,6e-05,8.2339]
[1776693527938,50.2,75302.25,0.0,-0.91334,6e-05,8.2339]
[1776693528418,50.2,75304.35,0.0,-0.91321,6e-05,8.24295]
[1776693529425,50.19,75310.31,0.0,-0.91285,6e-05,8.269]
[1776693530433,50.19,75311.58,0.0,-0.91278,6e-05,8.27441]
[1776693531438,50.19,75312.91,0.0,-0.9127,6e-05,8.28006]
[1776693533452,50.19,75312.27,0.0,-0.91275,6e-05,8.27679]
[1776693534460,50.19,75308.54,0.0,-0.91298,6e-05,8.26014]
[1776693538488,50.19,75310.42,0.0,-0.91287,6e-05,8.26757]
[1776693539495,50.19,75308.93,0.0,-0.91297,6e-05,8.26081]
[1776693540502,50.19,75309.91,0.0,-0.91291,6e-05,8.26489]
[1776693541509,50.19,75310.06,0.0,-0.9129,6e-05,8.26533]
[1776693542516,50.19,75309.98,0.0,-0.91291,6e-05,8.26475]
[1776693543388,50.19,75309.98,0.0,-0.91291,6e-05,8.26475]
[1776693543523,50.18,75311.48,0.0,-0.91282,6e-05,8.27113]
[1776693544340,50.18,75311.48,0.0,-0.91282,6e-05,8.27113]
[1776693544530,50.18,75306.45,0.0,-0.91313,6e-05,8.24877]
[1776693544687,50.18,75306.45,0.0,-0.91313,6e-05,8.24877]
[1776693545536,50.18,75309.55,0.0,-0.91295,6e-05,8.26216]
[1776693546544,50.18,75310.62,0.0,-0.91289,6e-05,8.26666]
[1776693547551,50.18,75310.11,0.0,-0.91292,6e-05,8.26418]
[1776693548558,50.18,75309.97,0.0,-0.91294,6e-05,8.26308]
[1776693549565,50.18,75309.7,0.0,-0.91296,6e-05,8.26165]
[1776693550266,50.18,75309.7,0.0,-0.91296,6e-05,8.26165]
[1776693550572,50.18,75307.64,0.0,-0.91308,6e-05,8.25235]
[1776693550895,50.18,75307.64,0.0,-0.91308,6e-05,8.25235]
[1776693551246,50.18,75307.64,0.0,-0.91308,6e-05,8.25235]
[1776693551579,50.18,75300.67,0.0,-0.9135,6e-05,8.22172]
[1776693553014,50.18,75292.96,0.0,-0.91397,6e-05,8.18743]
[1776693553593,50.18,75295.33,0.0,-0.91383,6e-05,8.19766]
[1776693555124,50.18,75295.33,0.0,-0.91383,6e-05,8.19766]
[1776693555207,50.18,75295.33,0.0,-0.91383,6e-05,8.19766]
[1776693555238,50.18,75294.76,0.0,-0.91387,6e-05,8.19499]
[1776693556614,50.18,75293.15,0.0,-0.91397,6e-05,8.18761]
[1776693557620,50.17,75282.15,0.0,-0.91465,6e-05,8.13796]
[1776693558636,50.17,75281.64,0.0,-0.91469,6e-05,8.13496]
[1776693561656,50.16,75276.31,0.0,-0.91504,6e-05,8.10955]
[1776693562663,50.16,75280.1,0.0,-0.91482,6e-05,8.12581]
[1776693563670,50.15,75281.74,0.0,-0.91476,6e-05,8.12994]
[1776693564677,50.14,75284.03,0.0,-0.91467,6e-05,8.13686]
[1776693568539,50.12,75284.94,0.0,-0.9147,6e-05,8.13456]
[1776693568890,50.11,75283.53,0.0,-0.91483,6e-05,8.12533]
[1776693568902,50.1,75279.55,0.0,-0.91511,6e-05,8.10504]
[1776693570011,50.1,75279.55,0.0,-0.91511,6e-05,8.10504]
[1776693570113,50.1,75276.53,0.0,-0.91529,6e-05,8.09159]
[1776693570720,50.1,75272.56,0.0,-0.91553,6e-05,8.07403]
[1776693574055,50.1,75272.45,0.0,-0.91559,6e-05,8.06843]
[1776693575757,50.1,75269.25,0.0,-0.91578,6e-05,8.05384]
[1776693576764,50.1,75273.9,0.0,-0.91551,6e-05,8.07391]
[1776693577771,50.1,75287.55,0.0,-0.9147,6e-05,8.13331]
[1776693578778,50.09,75292.99,0.0,-0.91442,6e-05,8.154]
[1776693581214,50.07,75293.02,0.0,-0.91447,6e-05,8.15074]
[1776693581799,50.06,75290.95,0.0,-0.91464,6e-05,8.13834]
[1776693583006,50.06,75290.95,0.0,-0.91464,6e-05,8.13834]
[1776693583065,50.06,75293.66,0.0,-0.91448,6e-05,8.15018]
[1776693584820,50.06,75296.06,0.0,-0.91433,6e-05,8.16055]
[1776693585827,50.06,75297.84,0.0,-0.91423,6e-05,8.16828]
[1776693587965,50.06,75298.41,0.0,-0.9142,6e-05,8.17068]
[1776693589302,50.06,75308.57,0.0,-0.91359,6e-05,8.21516]
[1776693589855,50.06,75318.75,0.0,-0.91297,6e-05,8.25987]
[1776693590862,50.06,75320.06,0.0,-0.91289,6e-05,8.26545]
[1776693591869,50.06,75319.32,0.0,-0.91294,6e-05,8.26198]
[1776693592875,50.06,75317.95,0.0,-0.91303,6e-05,8.25573]
[1776693594890,50.06,75316.48,0.0,-0.91312,6e-05,8.24888]
[1776693595897,50.06,75316.86,0.0,-0.9131,6e-05,8.25038]
[1776693597910,50.06,75314.84,0.0,-0.91323,6e-05,8.24112]
[1776693598917,50.06,75309.98,0.0,-0.91353,6e-05,8.21956]
[1776693599926,50.06,75309.31,0.0,-0.91357,6e-05,8.21648]
[1776693600933,50.06,75305.68,0.0,-0.91379,6e-05,8.20039]
[1776693601938,50.06,75305.68,0.0,-0.91379,6e-05,8.20039]
[1776693602360,50.05,75300.62,0.0,-0.91409,6e-05,8.17806]
[1776693603245,50.05,75291.23,0.0,-0.91467,6e-05,8.13591]
[1776693603737,50.05,75291.23,0.0,-0.91467,6e-05,8.13591]
[1776693603957,50.05,75296.65,0.0,-0.91435,6e-05,8.15963]
[1776693605313,50.05,75296.65,0.0,-0.91435,6e-05,8.15963]
[1776693605404,50.05,75293.07,0.0,-0.91457,6e-05,8.14323]
[1776693605971,50.05,75290.64,0.0,-0.91472,6e-05,8.13254]
[1776693607985,50.05,75297.37,0.0,-0.91432,6e-05,8.162]
[1776693610000,50.05,75295.51,0.0,-0.91443,6e-05,8.15375]
[1776693614030,50.05,75290.69,0.0,-0.91472,6e-05,8.1324]
[1776693617051,50.05,75286.39,0.0,-0.91498,6e-05,8.11349]
[1776693618058,50.05,75279.25,0.0,-0.9154,6e-05,8.08229]
[1776693619065,50.05,75277.2,0.0,-0.91552,6e-05,8.07339]
[1776693620072,50.05,75280.77,0.0,-0.91531,6e-05,8.08904]
[1776693622086,50.05,75282.83,0.0,-0.91519,6e-05,8.0981]
[1776693623093,50.05,75284.66,0.0,-0.91508,6e-05,8.10588]
[1776693624100,50.05,75271.6,0.0,-0.91586,6e-05,8.04862]
[1776693625125,50.05,75271.6,0.0,-0.91586,6e-05,8.04862]
[1776693625174,50.05,75271.6,0.0,-0.91586,6e-05,8.04862]
[1776693625295,50.05,75262.28,0.0,-0.91641,6e-05,8.0079]
[1776693626122,50.05,75253.69,0.0,-0.91692,6e-05,7.9705]
[1776693627129,50.05,75251.36,0.0,-0.91706,6e-05,7.96035]
[1776693628136,50.05,75259.12,0.0,-0.9166,6e-05,7.99399]
[1776693629143,50.05,75259.53,0.0,-0.91658,6e-05,7.99568]
[1776693630150,50.05,75257.39,0.0,-0.91671,6e-05,7.9863]
[1776693632164,50.04,75254.04,0.0,-0.91695,6e-05,7.96691]
[1776693633171,50.04,75255.66,0.0,-0.91685,6e-05,7.97388]
[1776693635187,50.04,75261.46,0.0,-0.91651,6e-05,7.99892]
[1776693636196,50.04,75259.06,0.0,-0.91666,6e-05,7.98839]
[1776693637203,50.04,75256.5,0.0,-0.91681,6e-05,7.97718]
[1776693639216,50.04,75252.08,0.0,-0.91707,6e-05,7.95785]
[1776693640224,50.04,75254.28,0.0,-0.91694,6e-05,7.96733]
[1776693641231,50.04,75252.82,0.0,-0.91703,6e-05,7.96093]
[1776693644122,50.04,75252.53,0.0,-0.91705,6e-05,7.95954]
[1776693644237,50.04,75252.53,0.0,-0.91705,6e-05,7.95954]
[1776693644252,50.04,75248.36,0.0,-0.91729,6e-05,7.94141]
[1776693645275,50.04,75238.25,0.0,-0.91788,6e-05,7.89764]
[1776693646282,50.04,75234.77,0.0,-0.91809,6e-05,7.88263]
[1776693646838,50.04,75234.77,0.0,-0.91809,6e-05,7.88263]
[1776693647122,50.04,75234.77,0.0,-0.91809,6e-05,7.88263]
[1776693647292,50.04,75220.49,0.0,-0.91891,6e-05,7.82117]
[1776693648032,50.04,75220.49,0.0,-0.91891,6e-05,7.82117]
[1776693648126,50.04,75220.49,0.0,-0.91891,6e-05,7.82117]
[1776693648178,50.04,75220.49,0.0,-0.91891,6e-05,7.82117]
[1776693648355,50.04,75220.49,0.0,-0.91891,6e-05,7.82117]
[1776693648503,50.04,75220.49,0.0,-0.91891,6e-05,7.82117]
[1776693648581,50.04,75221.41,0.0,-0.91886,6e-05,7.82526]
[1776693649308,50.04,75199.27,0.0,-0.92012,6e-05,7.73047]
[1776693650314,50.04,75203.4,0.0,-0.91989,6e-05,7.74776]
[1776693650728,50.04,75203.4,0.0,-0.91989,6e-05,7.74776]
[1776693651066,50.04,75203.4,0.0,-0.91989,6e-05,7.74776]
[1776693651331,50.04,75203.4,0.0,-0.91989,6e-05,7.74776]
[1776693651361,50.04,75203.4,0.0,-0.91989,6e-05,7.74776]
[1776693651421,50.04,75191.44,0.0,-0.92058,6e-05,7.69626]
[1776693651730,50.04,75191.44,0.0,-0.92058,6e-05,7.69626]
[1776693652326,50.04,75189.25,0.0,-0.92071,6e-05,7.6866]
[1776693655387,50.04,75187.73,0.0,-0.9208,6e-05,7.67951]
[1776693658360,50.03,75190.98,0.0,-0.92063,6e-05,7.69246]
[1776693658428,50.03,75190.98,0.0,-0.92063,6e-05,7.69246]
[1776693658460,50.03,75190.98,0.0,-0.92063,6e-05,7.69246]
[1776693658495,50.03,75190.98,0.0,-0.92063,6e-05,7.69246]
[1776693658524,50.03,75190.98,0.0,-0.92063,6e-05,7.69246]
[1776693658530,50.03,75190.98,0.0,-0.92063,6e-05,7.69246]
[1776693658585,50.03,75190.98,0.0,-0.92063,6e-05,7.69246]
[1776693658698,50.03,75190.98,0.0,-0.92063,6e-05,7.69246]
[1776693658685,50.03,75190.57,0.0,-0.92066,6e-05,7.69041]
[1776693658795,50.03,75190.57,0.0,-0.92066,6e-05,7.69041]
[1776693658935,50.03,75190.57,0.0,-0.92066,6e-05,7.69041]
[1776693659501,50.03,75190.57,0.0,-0.92066,6e-05,7.69041]
[1776693659539,50.03,75190.57,0.0,-0.92066,6e-05,7.69041]
[1776693659703,50.03,75190.57,0.0,-0.92066,6e-05,7.69041]
[1776693661091,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661207,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661236,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661349,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661364,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661465,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661522,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661614,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661667,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661704,50.03,75190.7,0.0,-0.92065,6e-05,7.69104]
[1776693661558,50.03,75190.71,0.0,-0.92065,6e-05,7.69111]
[1776693662840,50.03,75188.28,0.0,-0.92079,6e-05,7.68079]
[1776693662957,50.03,75188.28,0.0,-0.92079,6e-05,7.68079]
[1776693662979,50.03,75188.28,0.0,-0.92079,6e-05,7.68079]
[1776693663118,50.03,75188.28,0.0,-0.92079,6e-05,7.68079]
[1776693663202,50.03,75188.28,0.0,-0.92079,6e-05,7.68079]
[1776693663205,50.03,75188.28,0.0,-0.92079,6e-05,7.68079]
[1776693663511,50.03,75188.28,0.0,-0.92079,6e-05,7.68079]
[1776693663662,50.03,75188.28,0.0,-0.92079,6e-05,7.68079]
[1776693663633,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693663785,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693663800,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693663964,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693663971,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693664217,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693664374,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693664446,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693664482,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693664622,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693664631,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693664690,50.03,75184.6,0.0,-0.92099,6e-05,7.66517]
[1776693664702,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693664785,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693664958,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665033,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665061,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665092,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665200,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665345,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665374,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665448,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665456,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665635,50.03,75185.85,0.0,-0.92092,6e-05,7.67057]
[1776693665935,50.03,75187.74,0.0,-0.92081,6e-05,7.67869]
[1776693666170,50.03,75187.74,0.0,-0.92081,6e-05,7.67869]
[1776693666192,50.03,75187.74,0.0,-0.92081,6e-05,7.67869]
[1776693666223,50.03,75187.74,0.0,-0.92081,6e-05,7.67869]
[1776693666281,50.03,75187.74,0.0,-0.92081,6e-05,7.67869]
[1776693666445,50.03,75187.74,0.0,-0.92081,6e-05,7.67869]
[1776693666498,50.03,75187.74,0.0,-0.92081,6e-05,7.67869]
[1776693666694,50.03,75187.74,0.0,-0.92081,6e-05,7.67869]
[1776693666545,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693666768,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693666850,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693666926,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693666950,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693667486,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693667534,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693667588,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693667641,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693667696,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693667705,50.03,75185.74,0.0,-0.92093,6e-05,7.67022]
[1776693667624,50.04,75185.91,0.0,-0.92092,6e-05,7.67101]
[1776693668436,50.04,75185.91,0.0,-0.92092,6e-05,7.67101]
[1776693668550,50.04,75185.91,0.0,-0.92092,6e-05,7.67101]
[1776693668599,50.04,75185.91,0.0,-0.92092,6e-05,7.67101]
[1776693668691,50.04,75185.91,0.0,-0.92092,6e-05,7.67101]
[1776693668700,50.04,75185.91,0.0,-0.92092,6e-05,7.67101]
[1776693668702,50.04,75185.91,0.0,-0.92092,6e-05,7.67101]
[1776693668640,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693668822,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693668852,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693668989,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693669038,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693669058,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693669140,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693669312,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693669549,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693669692,50.04,75189.89,0.0,-0.92069,6e-05,7.68804]
[1776693669631,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693669963,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670163,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670191,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670209,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670447,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670456,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670550,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670568,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670635,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670700,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670715,50.04,75169.26,0.0,-0.92185,6e-05,7.60038]
[1776693670612,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693670767,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693670855,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693670871,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693670949,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693670951,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671025,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671204,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671342,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671440,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671449,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671524,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671564,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671641,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671702,50.04,75161.54,0.0,-0.92228,6e-05,7.56787]
[1776693671644,50.04,75161.06,0.0,-0.92231,6e-05,7.56607]
[1776693671922,50.04,75161.06,0.0,-0.92231,6e-05,7.56607]
[1776693671933,50.04,75161.06,0.0,-0.92231,6e-05,7.56607]
[1776693672068,50.04,75161.06,0.0,-0.92231,6e-05,7.56607]
[1776693672126,50.04,75161.06,0.0,-0.92231,6e-05,7.56607]
[1776693672205,50.04,75161.06,0.0,-0.92231,6e-05,7.56607]
[1776693672242,50.04,75161.06,0.0,-0.92231,6e-05,7.56607]
[1776693672294,50.04,75161.06,0.0,-0.92231,6e-05,7.56607]
[1776693672470,50.04,75162.45,0.0,-0.92222,6e-05,7.57218]
[1776693673030,50.04,75162.45,0.0,-0.92222,6e-05,7.57218]
[1776693673091,50.04,75162.45,0.0,-0.92222,6e-05,7.57218]
[1776693673223,50.04,75162.45,0.0,-0.92222,6e-05,7.57218]
[1776693673312,50.04,75162.45,0.0,-0.92222,6e-05,7.57218]
[1776693673314,50.04,75162.45,0.0,-0.92222,6e-05,7.57218]
[1776693673448,50.04,75162.45,0.0,-0.92222,6e-05,7.57218]
[1776693673477,50.04,75169.83,0.0,-0.92181,6e-05,7.60366]
[1776693675491,50.04,75171.62,0.0,-0.9217,6e-05,7.61158]
[1776693676498,50.04,75159.01,0.0,-0.92241,6e-05,7.55835]
[1776693677505,50.04,75156.55,0.0,-0.92254,6e-05,7.5482]
[1776693678512,50.04,75145.89,0.0,-0.92313,6e-05,7.5035]
[1776693679519,50.04,75147.15,0.0,-0.92306,6e-05,7.50913]
[1776693682923,50.05,75148.32,0.0,-0.92298,6e-05,7.515]
[1776693686568,50.05,75163.65,0.0,-0.92211,6e-05,7.58098]
[1776693688582,50.06,75158.84,0.0,-0.92233,6e-05,7.56385]
[1776693689589,50.06,75161.94,0.0,-0.92216,6e-05,7.57716]
[1776693690597,50.06,75174.98,0.0,-0.92142,6e-05,7.63266]
[1776693691538,50.06,75174.98,0.0,-0.92142,6e-05,7.63266]
[1776693691545,50.06,75174.98,0.0,-0.92142,6e-05,7.63266]
[1776693691549,50.06,75174.98,0.0,-0.92142,6e-05,7.63266]
[1776693691702,50.06,75174.98,0.0,-0.92142,6e-05,7.63266]
[1776693691604,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693691822,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693691992,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693692082,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693692196,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693692197,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693692454,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693692642,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693692695,50.06,75176.21,0.0,-0.92139,6e-05,7.63347]
[1776693692737,50.06,75179.15,0.0,-0.92122,6e-05,7.64622]
[1776693692777,50.06,75179.15,0.0,-0.92122,6e-05,7.64622]
[1776693692816,50.06,75179.15,0.0,-0.92122,6e-05,7.64622]
[1776693694631,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695038,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695124,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695191,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695270,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695448,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695503,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695575,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695696,50.06,75175.81,0.0,-0.92141,6e-05,7.63214]
[1776693695728,50.06,75166.3,0.0,-0.92194,6e-05,7.59192]
[1776693695797,50.06,75166.3,0.0,-0.92194,6e-05,7.59192]
[1776693695933,50.06,75166.3,0.0,-0.92194,6e-05,7.59192]
[1776693696815,50.06,75167.41,0.0,-0.92188,6e-05,7.59676]
[1776693696964,50.06,75167.41,0.0,-0.92188,6e-05,7.59676]
[1776693696984,50.06,75167.41,0.0,-0.92188,6e-05,7.59676]
[1776693697344,50.06,75167.41,0.0,-0.92188,6e-05,7.59676]
[1776693697598,50.06,75167.41,0.0,-0.92188,6e-05,7.59676]
[1776693697698,50.06,75167.41,0.0,-0.92188,6e-05,7.59676]
[1776693697699,50.06,75167.41,0.0,-0.92188,6e-05,7.59676]
[1776693697647,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693697946,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693698092,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693698197,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693698236,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693698341,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693698440,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693698449,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693698503,50.06,75174.5,0.0,-0.92148,6e-05,7.62702]
[1776693698654,50.06,75182.95,0.0,-0.921,6e-05,7.66311]
[1776693698884,50.06,75182.95,0.0,-0.921,6e-05,7.66311]
[1776693698967,50.06,75182.95,0.0,-0.921,6e-05,7.66311]
[1776693698995,50.06,75182.95,0.0,-0.921,6e-05,7.66311]
[1776693699224,50.06,75182.95,0.0,-0.921,6e-05,7.66311]
[1776693699391,50.06,75182.95,0.0,-0.921,6e-05,7.66311]
[1776693699512,50.06,75182.95,0.0,-0.921,6e-05,7.66311]
[1776693699716,50.06,75182.95,0.0,-0.921,6e-05,7.66311]
[1776693699661,50.07,75186.77,0.0,-0.92078,6e-05,7.67951]
[1776693699905,50.07,75186.77,0.0,-0.92078,6e-05,7.67951]
[1776693699938,50.07,75186.77,0.0,-0.92078,6e-05,7.67951]
[1776693699966,50.07,75186.77,0.0,-0.92078,6e-05,7.67951]
[1776693700234,50.07,75186.77,0.0,-0.92078,6e-05,7.67951]
[1776693700668,50.07,75189.71,0.0,-0.92061,6e-05,7.69212]
[1776693700936,50.07,75189.71,0.0,-0.92061,6e-05,7.69212]
[1776693701675,50.07,75192.43,0.0,-0.92046,6e-05,7.70378]
[1776693702685,50.07,75189.41,0.0,-0.92063,6e-05,7.69094]
[1776693703689,50.07,75186.47,0.0,-0.92079,6e-05,7.67844]
[1776693705707,50.07,75189.05,0.0,-0.92065,6e-05,7.68954]
[1776693706224,50.07,75189.05,0.0,-0.92065,6e-05,7.68954]
[1776693706714,50.07,75199.32,0.0,-0.92006,6e-05,7.73342]
[1776693707752,50.07,75204.18,0.0,-0.91978,6e-05,7.75425]
[1776693708733,50.07,75205.91,0.0,-0.91969,6e-05,7.76163]
[1776693710747,50.07,75203.59,0.0,-0.91981,6e-05,7.75215]
[1776693712765,50.07,75209.15,0.0,-0.91949,6e-05,7.77648]
[1776693713768,50.07,75202.66,0.0,-0.91985,6e-05,7.74893]
[1776693714775,50.07,75204.17,0.0,-0.91976,6e-05,7.75566]
[1776693716865,50.07,75204.79,0.0,-0.91973,6e-05,7.75826]
[1776693716946,50.07,75204.79,0.0,-0.91973,6e-05,7.75826]
[1776693717195,50.07,75204.79,0.0,-0.91973,6e-05,7.75826]
[1776693717211,50.07,75218.46,0.0,-0.91895,6e-05,7.81682]
[1776693717796,50.07,75214.8,0.0,-0.91915,6e-05,7.80127]
[1776693718803,50.07,75217.62,0.0,-0.91899,6e-05,7.81357]
[1776693720818,50.07,75220.32,0.0,-0.91883,6e-05,7.82551]
[1776693721826,50.07,75212.88,0.0,-0.91926,6e-05,7.79372]
[1776693722833,50.07,75209.95,0.0,-0.91942,6e-05,7.78136]
[1776693724847,50.07,75203.38,0.0,-0.9198,6e-05,7.75305]
[1776693725854,50.07,75200.69,0.0,-0.91995,6e-05,7.74149]
[1776693726874,50.07,75198.41,0.0,-0.92008,6e-05,7.73172]
[1776693727872,50.07,75182.71,0.0,-0.92098,6e-05,7.66477]
[1776693728879,50.07,75182.91,0.0,-0.92096,6e-05,7.6657]
[1776693729887,50.07,75169.43,0.0,-0.92172,6e-05,7.6085]
[1776693730893,50.07,75165.38,0.0,-0.92195,6e-05,7.59148]
[1776693735555,50.08,75164.52,0.0,-0.92199,6e-05,7.58833]
[1776693735691,50.08,75164.52,0.0,-0.92199,6e-05,7.58833]
[1776693735702,50.08,75164.52,0.0,-0.92199,6e-05,7.58833]
[1776693735578,50.08,75164.41,0.0,-0.92199,6e-05,7.58804]
[1776693736382,50.08,75154.29,0.0,-0.92255,6e-05,7.54545]
[1776693737755,50.08,75155.8,0.0,-0.92247,6e-05,7.55207]
[1776693738736,50.08,75155.8,0.0,-0.92247,6e-05,7.55207]
[1776693738749,50.08,75152.45,0.0,-0.92265,6e-05,7.53816]
[1776693738950,50.08,75146.62,0.0,-0.92297,6e-05,7.51384]
[1776693741971,50.08,75152.09,0.0,-0.92266,6e-05,7.53775]
[1776693743985,50.08,75148.17,0.0,-0.92287,6e-05,7.52173]
[1776693744992,50.08,75144.91,0.0,-0.92304,6e-05,7.50828]
[1776693750031,50.09,75144.81,0.0,-0.92303,6e-05,7.50937]
[1776693751038,50.09,75154.06,0.0,-0.92255,6e-05,7.54406]
[1776693752045,50.09,75147.8,0.0,-0.9229,6e-05,7.51791]
[1776693754059,50.09,75146.36,0.0,-0.92297,6e-05,7.51244]
[1776693755066,50.09,75143.67,0.0,-0.92311,6e-05,7.50142]
[1776693756073,50.1,75149.72,0.0,-0.92277,6e-05,7.52722]
[1776693757079,50.1,75151.39,0.0,-0.92268,6e-05,7.53454]
[1776693759102,50.1,75137.35,0.0,-0.92345,6e-05,7.476]
[1776693760103,50.11,75143.6,0.0,-0.92305,6e-05,7.50586]
[1776693762400,50.11,75142.58,0.0,-0.92311,6e-05,7.50188]
[1776693762404,50.11,75139.17,0.0,-0.92329,6e-05,7.48787]
[1776693763123,50.12,75144.28,0.0,-0.92296,6e-05,7.51278]
[1776693764181,50.12,75147.68,0.0,-0.92277,6e-05,7.5274]
[1776693765147,50.12,75151.98,0.0,-0.92253,6e-05,7.54581]
[1776693767160,50.13,75149.7,0.0,-0.92265,6e-05,7.53671]
[1776693769743,50.13,75148.45,0.0,-0.92271,6e-05,7.53172]
[1776693769767,50.13,75150.68,0.0,-0.92258,6e-05,7.5414]
[1776693770181,50.13,75159.11,0.0,-0.92211,6e-05,7.57722]
[1776693770936,50.13,75159.11,0.0,-0.92211,6e-05,7.57722]
[1776693771188,50.13,75168.12,0.0,-0.9216,6e-05,7.61556]
[1776693772194,50.13,75170.91,0.0,-0.92144,6e-05,7.62754]
[1776693773928,50.13,75170.59,0.0,-0.92146,6e-05,7.62633]
[1776693774216,50.13,75185.44,0.0,-0.92062,6e-05,7.68956]
[1776693775223,50.13,75193.17,0.0,-0.92018,6e-05,7.72251]
[1776693776230,50.13,75193.35,0.0,-0.92017,6e-05,7.72317]
[1776693778244,50.13,75209.45,0.0,-0.91925,6e-05,7.79215]
[1776693779157,50.13,75209.45,0.0,-0.91925,6e-05,7.79215]
[1776693779189,50.13,75209.45,0.0,-0.91925,6e-05,7.79215]
[1776693779695,50.13,75214.06,0.0,-0.91899,6e-05,7.81182]
[1776693780258,50.13,75221.46,0.0,-0.91856,6e-05,7.84378]
[1776693781265,50.13,75225.75,0.0,-0.91831,6e-05,7.86237]
[1776693782272,50.13,75218.71,0.0,-0.91871,6e-05,7.83221]
[1776693785293,50.13,75215.99,0.0,-0.91886,6e-05,7.82098]
[1776693786299,50.13,75210.13,0.0,-0.9192,6e-05,7.79601]
[1776693787307,50.13,75217.64,0.0,-0.91876,6e-05,7.82843]
[1776693788314,50.13,75221.18,0.0,-0.91856,6e-05,7.8438]
[1776693792459,50.14,75220.04,0.0,-0.91862,6e-05,7.83929]
[1776693792470,50.14,75224.23,0.0,-0.91837,6e-05,7.85744]
[1776693792893,50.14,75224.23,0.0,-0.91837,6e-05,7.85744]
[1776693793349,50.14,75233.56,0.0,-0.91783,6e-05,7.89774]
[1776693794356,50.14,75240.06,0.0,-0.91745,6e-05,7.92584]
[1776693795363,50.14,75244.33,0.0,-0.9172,6e-05,7.9443]
[1776693796370,50.14,75248.42,0.0,-0.91696,6e-05,7.96198]
[1776693797806,50.14,75248.42,0.0,-0.91696,6e-05,7.96198]
[1776693799466,50.14,75248.31,0.0,-0.91697,6e-05,7.96138]
[1776693799526,50.14,75248.31,0.0,-0.91697,6e-05,7.96138]
[1776693799694,50.14,75248.31,0.0,-0.91697,6e-05,7.96138]
[1776693799753,50.14,75241.84,0.0,-0.91735,6e-05,7.93333]
[1776693799945,50.14,75241.84,0.0,-0.91735,6e-05,7.93333]
[1776693800484,50.14,75241.84,0.0,-0.91735,6e-05,7.93333]
[1776693800512,50.14,75241.84,0.0,-0.91735,6e-05,7.93333]
[1776693800534,50.14,75241.84,0.0,-0.91735,6e-05,7.93333]
[1776693800693,50.14,75241.84,0.0,-0.91735,6e-05,7.93333]
[1776693800742,50.14,75241.84,0.0,-0.91735,6e-05,7.93333]
[1776693800963,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801043,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801175,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801192,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801334,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801435,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801474,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801693,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801818,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801826,50.14,75243.01,0.0,-0.91728,6e-05,7.93836]
[1776693801850,50.14,75239.91,0.0,-0.91747,6e-05,7.92493]
[1776693801940,50.14,75239.91,0.0,-0.91747,6e-05,7.92493]
[1776693802203,50.14,75239.91,0.0,-0.91747,6e-05,7.92493]
[1776693802412,50.14,75242.2,0.0,-0.91733,6e-05,7.93481]
[1776693802989,50.14,75242.2,0.0,-0.91733,6e-05,7.93481]
[1776693803120,50.14,75242.2,0.0,-0.91733,6e-05,7.93481]
[1776693803206,50.14,75242.2,0.0,-0.91733,6e-05,7.93481]
[1776693803442,50.14,75242.2,0.0,-0.91733,6e-05,7.93481]
[1776693804426,50.14,75233.67,0.0,-0.91783,6e-05,7.89793]
[1776693805433,50.14,75229.05,0.0,-0.9181,6e-05,7.87804]
[1776693805924,50.14,75229.05,0.0,-0.9181,6e-05,7.87804]
[1776693806086,50.14,75229.05,0.0,-0.9181,6e-05,7.87804]
[1776693806204,50.14,75229.05,0.0,-0.9181,6e-05,7.87804]
[1776693806280,50.14,75229.05,0.0,-0.9181,6e-05,7.87804]
[1776693806443,50.14,75215.32,0.0,-0.91889,6e-05,7.81907]
[1776693807447,50.14,75211.81,0.0,-0.91909,6e-05,7.80415]
[1776693809461,50.14,75210.2,0.0,-0.91918,6e-05,7.79759]
[1776693810468,50.14,75214.83,0.0,-0.91891,6e-05,7.81762]
[1776693811475,50.14,75216.16,0.0,-0.91887,6e-05,7.81882]
[1776693812482,50.14,75208.76,0.0,-0.9193,6e-05,7.78723]
[1776693813696,50.14,75208.76,0.0,-0.9193,6e-05,7.78723]
[1776693813759,50.14,75199.88,0.0,-0.9198,6e-05,7.74943]
[1776693814700,50.14,75199.88,0.0,-0.9198,6e-05,7.74943]
[1776693814720,50.14,75180.5,0.0,-0.9209,6e-05,7.66709]
[1776693815504,50.14,75170.28,0.0,-0.92148,6e-05,7.6234]
[1776693816512,50.14,75170.43,0.0,-0.92147,6e-05,7.6238]
[1776693817520,50.14,75174.99,0.0,-0.92122,6e-05,7.64323]
[1776693818527,50.14,75184.9,0.0,-0.92066,6e-05,7.68541]
[1776693819534,50.14,75186.96,0.0,-0.92054,6e-05,7.69422]
[1776693820508,50.14,75186.96,0.0,-0.92054,6e-05,7.69422]
[1776693820541,50.14,75188.99,0.0,-0.92042,6e-05,7.70289]
[1776693821548,50.14,75197.15,0.0,-0.91996,6e-05,7.7377]
[1776693822555,50.14,75197.37,0.0,-0.91995,6e-05,7.73859]
[1776693823562,50.14,75195.28,0.0,-0.92007,6e-05,7.72963]
[1776693825579,50.14,75205.47,0.0,-0.91949,6e-05,7.77312]
[1776693826625,50.14,75205.47,0.0,-0.91949,6e-05,7.77312]
[1776693826728,50.14,75210.24,0.0,-0.91921,6e-05,7.79345]
[1776693826976,50.14,75210.24,0.0,-0.91921,6e-05,7.79345]
[1776693827388,50.14,75210.24,0.0,-0.91921,6e-05,7.79345]
[1776693827591,50.14,75217.58,0.0,-0.91879,6e-05,7.82481]
[1776693828600,50.14,75221.07,0.0,-0.91859,6e-05,7.83994]
[1776693829607,50.14,75223.29,0.0,-0.91846,6e-05,7.8496]
[1776693830752,50.14,75223.29,0.0,-0.91846,6e-05,7.8496]
[1776693830852,50.14,75226.59,0.0,-0.91827,6e-05,7.86391]
[1776693831316,50.14,75226.59,0.0,-0.91827,6e-05,7.86391]
[1776693831626,50.14,75224.53,0.0,-0.91839,6e-05,7.85513]
[1776693832159,50.14,75224.53,0.0,-0.91839,6e-05,7.85513]
[1776693832632,50.14,75219.97,0.0,-0.91865,6e-05,7.83562]
[1776693833640,50.14,75215.98,0.0,-0.91888,6e-05,7.81862]
[1776693835315,50.14,75215.33,0.0,-0.91891,6e-05,7.81598]
[1776693835412,50.14,75215.33,0.0,-0.91891,6e-05,7.81598]
[1776693835654,50.14,75209.74,0.0,-0.91923,6e-05,7.79217]
[1776693836661,50.14,75207.01,0.0,-0.91938,6e-05,7.78067]
[1776693837616,50.14,75207.01,0.0,-0.91938,6e-05,7.78067]
[1776693837668,50.14,75212.85,0.0,-0.91905,6e-05,7.8059]
[1776693838846,50.14,75212.85,0.0,-0.91905,6e-05,7.8059]
[1776693838851,50.14,75214.88,0.0,-0.91893,6e-05,7.81478]
[1776693839683,50.14,75211.61,0.0,-0.91911,6e-05,7.80092]
[1776693839996,50.14,75211.61,0.0,-0.91911,6e-05,7.80092]
[1776693840690,50.14,75202.3,0.0,-0.91964,6e-05,7.76124]
[1776693841644,50.14,75202.3,0.0,-0.91964,6e-05,7.76124]
[1776693841705,50.14,75201.56,0.0,-0.91969,6e-05,7.758]
[1776693842141,50.14,75201.56,0.0,-0.91969,6e-05,7.758]
[1776693845732,50.14,75206.12,0.0,-0.91943,6e-05,7.77722]
[1776693846739,50.14,75209.14,0.0,-0.91926,6e-05,7.79006]
[1776693847746,50.14,75210.63,0.0,-0.91917,6e-05,7.79635]
[1776693848753,50.14,75207.1,0.0,-0.91938,6e-05,7.78108]
[1776693849765,50.14,75210.29,0.0,-0.9192,6e-05,7.79458]
[1776693850772,50.14,75207.0,0.0,-0.91939,6e-05,7.78036]
[1776693851779,50.14,75209.2,0.0,-0.91926,6e-05,7.78966]
[1776693852786,50.14,75207.72,0.0,-0.91935,6e-05,7.78322]
[1776693853793,50.14,75200.07,0.0,-0.91979,6e-05,7.75038]
[1776693854273,50.14,75200.07,0.0,-0.91979,6e-05,7.75038]
[1776693854800,50.14,75192.19,0.0,-0.92024,6e-05,7.7166]
[1776693855807,50.14,75190.1,0.0,-0.92036,6e-05,7.70761]
[1776693856367,50.14,75190.1,0.0,-0.92036,6e-05,7.70761]
[1776693856814,50.14,75196.76,0.0,-0.91998,6e-05,7.73599]
[1776693857821,50.14,75203.64,0.0,-0.91959,6e-05,7.76539]
[1776693858557,50.14,75203.64,0.0,-0.91959,6e-05,7.76539]
[1776693858891,50.14,75203.64,0.0,-0.91959,6e-05,7.76539]
[1776693858827,50.14,75199.35,0.0,-0.91983,6e-05,7.74702]
[1776693862856,50.14,75197.44,0.0,-0.91995,6e-05,7.73857]
[1776693865678,50.14,75197.77,0.0,-0.91993,6e-05,7.73985]
[1776693865787,50.14,75197.77,0.0,-0.91993,6e-05,7.73985]
[1776693865877,50.14,75204.54,0.0,-0.91954,6e-05,7.76873]
[1776693866884,50.14,75210.89,0.0,-0.91918,6e-05,7.79589]
[1776693867271,50.14,75210.89,0.0,-0.91918,6e-05,7.79589]
[1776693867891,50.14,75222.48,0.0,-0.91851,6e-05,7.84556]
[1776693868256,50.14,75222.48,0.0,-0.91851,6e-05,7.84556]
[1776693868315,50.14,75222.48,0.0,-0.91851,6e-05,7.84556]
[1776693868898,50.14,75214.9,0.0,-0.91895,6e-05,7.81288]
[1776693869905,50.14,75211.71,0.0,-0.91913,6e-05,7.79932]
[1776693870912,50.14,75213.79,0.0,-0.91902,6e-05,7.80809]
[1776693871919,50.14,75216.17,0.0,-0.91892,6e-05,7.81352]
[1776693872933,50.14,75212.09,0.0,-0.91916,6e-05,7.79589]
[1776693873935,50.14,75204.76,0.0,-0.91958,6e-05,7.76436]
[1776693874941,50.14,75206.84,0.0,-0.91947,6e-05,7.77314]
[1776693877963,50.13,75202.69,0.0,-0.91971,6e-05,7.75509]
[1776693878972,50.13,75200.72,0.0,-0.91982,6e-05,7.74662]
[1776693879977,50.13,75204.39,0.0,-0.91961,6e-05,7.76228]
[1776693881396,50.13,75204.39,0.0,-0.91961,6e-05,7.76228]
[1776693881457,50.13,75197.03,0.0,-0.92003,6e-05,7.73075]
[1776693882146,50.13,75197.03,0.0,-0.92003,6e-05,7.73075]
[1776693882627,50.13,75197.03,0.0,-0.92003,6e-05,7.73075]
[1776693882728,50.13,75182.79,0.0,-0.92084,6e-05,7.67005]
[1776693883196,50.13,75182.79,0.0,-0.92084,6e-05,7.67005]
[1776693883296,50.13,75180.01,0.0,-0.921,6e-05,7.6583]
[1776693884012,50.13,75183.71,0.0,-0.92079,6e-05,7.6741]
[1776693885013,50.13,75187.23,0.0,-0.92059,6e-05,7.68913]
[1776693887029,50.13,75185.37,0.0,-0.92069,6e-05,7.68127]
[1776693889041,50.13,75183.32,0.0,-0.92081,6e-05,7.67264]
[1776693890048,50.14,75180.72,0.0,-0.92095,6e-05,7.66163]
[1776693893571,50.14,75181.34,0.0,-0.92092,6e-05,7.6644]
[1776693893714,50.14,75181.34,0.0,-0.92092,6e-05,7.6644]
[1776693893714,50.14,75181.34,0.0,-0.92092,6e-05,7.6644]
[1776693893936,50.14,75181.34,0.0,-0.92092,6e-05,7.6644]
[1776693894077,50.14,75176.9,0.0,-0.92117,6e-05,7.64565]
[1776693895085,50.14,75178.47,0.0,-0.92108,6e-05,7.6524]
[1776693896091,50.14,75184.44,0.0,-0.92074,6e-05,7.67788]
[1776693897777,50.14,75184.44,0.0,-0.92074,6e-05,7.67788]
[1776693897807,50.14,75189.33,0.0,-0.92046,6e-05,7.69875]
[1776693898109,50.14,75192.5,0.0,-0.92028,6e-05,7.71229]
[1776693900010,50.14,75192.5,0.0,-0.92028,6e-05,7.71229]
[1776693900020,50.14,75192.5,0.0,-0.92028,6e-05,7.71229]
[1776693899116,50.14,75206.72,0.0,-0.91947,6e-05,7.77304]
[1776693900093,50.14,75206.72,0.0,-0.91947,6e-05,7.77304]
[1776693900153,50.14,75215.14,0.0,-0.91898,6e-05,7.80912]
[1776693901130,50.14,75221.46,0.0,-0.91862,6e-05,7.83635]
[1776693902295,50.14,75221.46,0.0,-0.91862,6e-05,7.83635]
[1776693902439,50.14,75226.93,0.0,-0.9183,6e-05,7.86002]
[1776693903623,50.14,75226.93,0.0,-0.9183,6e-05,7.86002]
[1776693903687,50.14,75238.4,0.0,-0.91763,6e-05,7.90956]
[1776693904151,50.14,75236.66,0.0,-0.91773,6e-05,7.90208]
[1776693905158,50.14,75234.14,0.0,-0.91788,6e-05,7.89126]
[1776693906165,50.14,75231.54,0.0,-0.91803,6e-05,7.88012]
[1776693908179,50.14,75228.36,0.0,-0.91821,6e-05,7.86658]
[1776693909186,50.14,75222.5,0.0,-0.91855,6e-05,7.84148]
[1776693910193,50.14,75224.11,0.0,-0.91845,6e-05,7.84854]
[1776693911200,50.14,75233.24,0.0,-0.91792,6e-05,7.88797]
[1776693912216,50.14,75240.62,0.0,-0.91749,6e-05,7.91987]
[1776693913223,50.14,75251.26,0.0,-0.91687,6e-05,7.9659]
[1776693914230,50.14,75254.16,0.0,-0.9167,6e-05,7.97841]
[1776693918258,50.14,75250.69,0.0,-0.91691,6e-05,7.96307]
[1776693920272,50.14,75249.03,0.0,-0.91701,6e-05,7.9558]
[1776693921279,50.14,75251.19,0.0,-0.91688,6e-05,7.96512]
[1776693924317,50.14,75251.13,0.0,-0.91689,6e-05,7.96475]
[1776693924632,50.14,75251.13,0.0,-0.91689,6e-05,7.96475]
[1776693924741,50.14,75251.13,0.0,-0.91689,6e-05,7.96475]
[1776693925019,50.14,75251.13,0.0,-0.91689,6e-05,7.96475]
[1776693924975,50.14,75252.6,0.0,-0.9168,6e-05,7.97107]
[1776693925414,50.14,75252.6,0.0,-0.9168,6e-05,7.97107]
[1776693925519,50.14,75268.65,0.0,-0.91586,6e-05,8.04069]
[1776693926453,50.14,75268.65,0.0,-0.91586,6e-05,8.04069]
[1776693926525,50.14,75268.65,0.0,-0.91586,6e-05,8.04069]
[1776693926590,50.14,75268.65,0.0,-0.91586,6e-05,8.04069]
[1776693926626,50.14,75277.58,0.0,-0.91533,6e-05,8.07942]
[1776693927325,50.14,75288.85,0.0,-0.91466,6e-05,8.12841]
[1776693928331,50.14,75296.83,0.0,-0.91419,6e-05,8.16304]
[1776693929339,50.12,75296.6,0.0,-0.91425,6e-05,8.15856]
[1776693930986,50.12,75296.6,0.0,-0.91425,6e-05,8.15856]
[1776693931083,50.11,75299.13,0.0,-0.91414,6e-05,8.16624]
[1776693931209,50.11,75299.13,0.0,-0.91414,6e-05,8.16624]
[1776693931257,50.11,75299.13,0.0,-0.91414,6e-05,8.16624]
[1776693931785,50.11,75299.13,0.0,-0.91414,6e-05,8.16624]
[1776693931872,50.11,75299.13,0.0,-0.91414,6e-05,8.16624]
[1776693931896,50.11,75299.13,0.0,-0.91414,6e-05,8.16624]
[1776693931943,50.11,75299.13,0.0,-0.91414,6e-05,8.16624]
[1776693931993,50.1,75297.41,0.0,-0.91434,6e-05,8.15047]
[1776693932096,50.1,75297.41,0.0,-0.91434,6e-05,8.15047]
[1776693932307,50.1,75297.41,0.0,-0.91434,6e-05,8.15047]
[1776693932474,50.1,75297.41,0.0,-0.91434,6e-05,8.15047]
[1776693932516,50.1,75297.41,0.0,-0.91434,6e-05,8.15047]
[1776693932697,50.1,75297.41,0.0,-0.91434,6e-05,8.15047]
[1776693932981,50.1,75297.41,0.0,-0.91434,6e-05,8.15047]
[1776693932787,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933101,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933131,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933186,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933204,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933440,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933445,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933447,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933499,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933553,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933605,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933653,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933697,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933705,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933936,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693933945,50.09,75291.93,0.0,-0.91472,6e-05,8.12314]
[1776693934015,50.09,75287.1,0.0,-0.91501,6e-05,8.10146]
[1776693934064,50.09,75287.1,0.0,-0.91501,6e-05,8.10146]
[1776693934105,50.09,75287.1,0.0,-0.91501,6e-05,8.10146]
[1776693934196,50.09,75287.1,0.0,-0.91501,6e-05,8.10146]
[1776693934951,50.09,75287.1,0.0,-0.91501,6e-05,8.10146]
[1776693934985,50.09,75285.89,0.0,-0.91508,6e-05,8.09618]
[1776693935083,50.09,75285.89,0.0,-0.91508,6e-05,8.09618]
[1776693935131,50.09,75285.89,0.0,-0.91508,6e-05,8.09618]
[1776693935187,50.09,75285.89,0.0,-0.91508,6e-05,8.09618]
[1776693935202,50.09,75285.89,0.0,-0.91508,6e-05,8.09618]
[1776693935241,50.09,75285.89,0.0,-0.91508,6e-05,8.09618]
[1776693935382,50.09,75284.09,0.0,-0.91519,6e-05,8.08807]
[1776693936261,50.09,75284.09,0.0,-0.91519,6e-05,8.08807]
[1776693936386,50.09,75284.09,0.0,-0.91519,6e-05,8.08807]
[1776693936443,50.09,75284.09,0.0,-0.91519,6e-05,8.08807]
[1776693936815,50.09,75284.09,0.0,-0.91519,6e-05,8.08807]
[1776693937007,50.09,75284.09,0.0,-0.91519,6e-05,8.08807]
[1776693937038,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937138,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937144,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937205,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937291,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937347,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937450,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937457,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937482,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937595,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937719,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937731,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937865,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937942,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693938006,50.09,75281.57,0.0,-0.91535,6e-05,8.07661]
[1776693937967,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693938159,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693938180,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693938209,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693938324,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693938468,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693938850,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693938942,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693939025,50.09,75280.69,0.0,-0.9154,6e-05,8.07277]
[1776693938970,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939197,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939218,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939302,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939312,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939441,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939449,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939476,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939602,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939703,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939847,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939939,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939974,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693940025,50.09,75269.7,0.0,-0.91606,6e-05,8.02467]
[1776693939979,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940068,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940113,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940196,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940292,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940344,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940441,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940567,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940573,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940625,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940690,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940810,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940841,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693940938,50.09,75269.41,0.0,-0.91608,6e-05,8.02327]
[1776693941038,50.09,75269.26,0.0,-0.91609,6e-05,8.02233]
[1776693941188,50.09,75269.26,0.0,-0.91609,6e-05,8.02233]
[1776693941323,50.09,75269.26,0.0,-0.91609,6e-05,8.02233]
[1776693941398,50.09,75269.26,0.0,-0.91609,6e-05,8.02233]
[1776693941989,50.09,75269.26,0.0,-0.91609,6e-05,8.02233]
[1776693942048,50.09,75269.26,0.0,-0.91609,6e-05,8.02233]
[1776693942101,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942171,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942214,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942252,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942391,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942397,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942444,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942591,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942767,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942915,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942926,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942937,50.09,75270.76,0.0,-0.916,6e-05,8.02886]
[1776693942952,50.09,75278.61,0.0,-0.91554,6e-05,8.06291]
[1776693943124,50.09,75278.61,0.0,-0.91554,6e-05,8.06291]
[1776693943326,50.09,75278.61,0.0,-0.91554,6e-05,8.06291]
[1776693943421,50.09,75278.61,0.0,-0.91554,6e-05,8.06291]
[1776693943440,50.09,75278.61,0.0,-0.91554,6e-05,8.06291]
[1776693944010,50.09,75278.61,0.0,-0.91554,6e-05,8.06291]
[1776693944053,50.09,75278.61,0.0,-0.91554,6e-05,8.06291]
[1776693943448,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944174,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944189,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944228,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944282,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944439,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944447,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944503,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944593,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944691,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944741,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944891,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693944942,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693945048,50.08,75284.73,0.0,-0.91518,6e-05,8.08942]
[1776693945041,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945192,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945196,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945291,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945440,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945629,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945681,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945692,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945762,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945921,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945938,50.08,75293.03,0.0,-0.91468,6e-05,8.12547]
[1776693945981,50.08,75294.86,0.0,-0.91458,6e-05,8.13318]
[1776693946487,50.08,75294.86,0.0,-0.91458,6e-05,8.13318]
[1776693946697,50.08,75294.86,0.0,-0.91458,6e-05,8.13318]
[1776693946808,50.08,75294.86,0.0,-0.91458,6e-05,8.13318]
[1776693947052,50.08,75294.86,0.0,-0.91458,6e-05,8.13318]
[1776693947064,50.07,75287.97,0.0,-0.91504,6e-05,8.09978]
[1776693947270,50.07,75287.97,0.0,-0.91504,6e-05,8.09978]
[1776693947399,50.07,75287.97,0.0,-0.91504,6e-05,8.09978]
[1776693947465,50.07,75287.97,0.0,-0.91504,6e-05,8.09978]
[1776693947515,50.07,75287.97,0.0,-0.91504,6e-05,8.09978]
[1776693947978,50.07,75287.97,0.0,-0.91504,6e-05,8.09978]
[1776693948045,50.07,75287.97,0.0,-0.91504,6e-05,8.09978]
[1776693948016,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693948376,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693948488,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693948636,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693948714,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693948783,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693948931,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693949034,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693949040,50.07,75277.81,0.0,-0.91564,6e-05,8.05542]
[1776693949009,50.07,75271.88,0.0,-0.916,6e-05,8.0294]
[1776693949488,50.07,75269.46,0.0,-0.91614,6e-05,8.01872]
[1776693950187,50.07,75269.46,0.0,-0.91614,6e-05,8.01872]
[1776693950241,50.07,75269.46,0.0,-0.91614,6e-05,8.01872]
[1776693950373,50.07,75269.46,0.0,-0.91614,6e-05,8.01872]
[1776693950381,50.07,75269.46,0.0,-0.91614,6e-05,8.01872]
[1776693950579,50.07,75269.46,0.0,-0.91614,6e-05,8.01872]
[1776693950660,50.07,75269.46,0.0,-0.91614,6e-05,8.01872]
[1776693950712,50.07,75269.46,0.0,-0.91614,6e-05,8.01872]
[1776693950754,50.07,75265.06,0.0,-0.9164,6e-05,7.99946]
[1776693951114,50.07,75265.06,0.0,-0.9164,6e-05,7.99946]
[1776693951143,50.07,75265.06,0.0,-0.9164,6e-05,7.99946]
[1776693951197,50.07,75265.06,0.0,-0.9164,6e-05,7.99946]
[1776693951664,50.07,75265.06,0.0,-0.9164,6e-05,7.99946]
[1776693952030,50.07,75265.06,0.0,-0.9164,6e-05,7.99946]
[1776693951765,50.07,75267.02,0.0,-0.91629,6e-05,8.00756]
[1776693952139,50.07,75267.02,0.0,-0.91629,6e-05,8.00756]
[1776693952644,50.07,75267.02,0.0,-0.91629,6e-05,8.00756]
[1776693952761,50.07,75267.02,0.0,-0.91629,6e-05,8.00756]
[1776693952989,50.07,75267.02,0.0,-0.91629,6e-05,8.00756]
[1776693952834,50.07,75269.92,0.0,-0.91613,6e-05,8.01973]
[1776693953446,50.07,75269.92,0.0,-0.91613,6e-05,8.01973]
[1776693953518,50.07,75268.81,0.0,-0.9162,6e-05,8.01445]
[1776693954202,50.07,75268.81,0.0,-0.9162,6e-05,8.01445]
[1776693954699,50.07,75268.81,0.0,-0.9162,6e-05,8.01445]
[1776693955530,50.07,75267.63,0.0,-0.91628,6e-05,8.00887]
[1776693955531,50.06,75264.92,0.0,-0.91644,6e-05,7.99664]
[1776693959559,50.06,75269.85,0.0,-0.91617,6e-05,8.01638]
[1776693960565,50.06,75275.68,0.0,-0.91584,6e-05,8.0413]
[1776693961573,50.06,75281.44,0.0,-0.9155,6e-05,8.06591]
[1776693962580,50.05,75279.32,0.0,-0.91563,6e-05,8.05612]
[1776693963587,50.05,75284.74,0.0,-0.91532,6e-05,8.07926]
[1776693964738,50.05,75284.74,0.0,-0.91532,6e-05,8.07926]
[1776693964977,50.05,75284.74,0.0,-0.91532,6e-05,8.07926]
[1776693965046,50.05,75280.17,0.0,-0.9156,6e-05,8.05875]
[1776693965601,50.05,75273.33,0.0,-0.91601,6e-05,8.02866]
[1776693966608,50.02,75268.46,0.0,-0.9164,6e-05,7.9997]
[1776693969629,49.96,75266.09,0.0,-0.91684,6e-05,7.96814]
[1776693970636,49.94,75262.75,0.0,-0.91713,6e-05,7.94698]
[1776693971919,49.94,75262.75,0.0,-0.91713,6e-05,7.94698]
[1776693972084,49.92,75261.01,0.0,-0.91732,6e-05,7.93311]
[1776693973658,49.88,75258.59,0.0,-0.91763,6e-05,7.91058]
[1776693975672,49.84,75259.99,0.0,-0.9177,6e-05,7.90539]
[1776693977686,49.81,75265.94,0.0,-0.9175,6e-05,7.92042]
[1776693978693,49.79,75275.84,0.0,-0.917,6e-05,7.95791]
[1776693979700,49.77,75278.75,0.0,-0.91691,6e-05,7.96447]
[1776693982721,49.71,75274.02,0.0,-0.91744,6e-05,7.9258]
[1776693984735,49.68,75280.42,0.0,-0.91721,6e-05,7.9428]
[1776693985509,49.68,75280.42,0.0,-0.91721,6e-05,7.9428]
[1776693985742,49.66,75286.93,0.0,-0.91691,6e-05,7.96549]
[1776693987756,49.62,75290.26,0.0,-0.91688,6e-05,7.96797]
[1776693988492,49.62,75290.26,0.0,-0.91688,6e-05,7.96797]
[1776693988544,49.62,75290.26,0.0,-0.91688,6e-05,7.96797]
[1776693992791,49.53,75295.1,0.0,-0.91704,6e-05,7.95543]
[1776693994805,49.48,75296.72,0.0,-0.91714,6e-05,7.94794]
[1776693995786,49.48,75296.72,0.0,-0.91714,6e-05,7.94794]
[1776693995813,49.45,75303.7,0.0,-0.91685,6e-05,7.96974]
[1776693996214,49.45,75303.7,0.0,-0.91685,6e-05,7.96974]
[1776693996820,49.43,75310.25,0.0,-0.91659,6e-05,7.98943]
[1776693998678,49.43,75310.25,0.0,-0.91659,6e-05,7.98943]
[1776693998834,49.35,75316.87,0.0,-0.91651,6e-05,7.99564]
[1776693999841,49.35,75322.12,0.0,-0.9162,6e-05,8.01847]
[1776694001855,49.35,75324.01,0.0,-0.9161,6e-05,8.02611]
[1776694002862,49.35,75322.3,0.0,-0.9162,6e-05,8.01821]
[1776694003870,49.35,75318.56,0.0,-0.91643,6e-05,8.00136]
[1776694004876,49.35,75323.03,0.0,-0.91617,6e-05,8.02075]
[1776694005884,49.35,75334.02,0.0,-0.91552,6e-05,8.06863]
[1776694006890,49.34,75338.08,0.0,-0.91528,6e-05,8.08617]
[1776694008230,49.33,75338.94,0.0,-0.91529,6e-05,8.08552]
[1776694008496,49.33,75338.94,0.0,-0.91529,6e-05,8.08552]
[1776694008602,49.33,75338.94,0.0,-0.91529,6e-05,8.08552]
[1776694008904,49.32,75339.39,0.0,-0.91533,6e-05,8.08308]
[1776694009911,49.31,75336.03,0.0,-0.91553,6e-05,8.06775]
[1776694010918,49.31,75331.62,0.0,-0.91581,6e-05,8.04782]
[1776694011925,49.29,75328.51,0.0,-0.91609,6e-05,8.02697]
[1776694012932,49.29,75322.51,0.0,-0.91646,6e-05,7.99979]
[1776694013939,49.29,75319.13,0.0,-0.91667,6e-05,7.98421]
[1776694018974,49.28,75320.23,0.0,-0.91665,6e-05,7.98586]
[1776694020988,49.27,75308.71,0.0,-0.91735,6e-05,7.93387]
[1776694021995,49.25,75300.11,0.0,-0.91795,6e-05,7.88969]
[1776694023002,49.23,75298.01,0.0,-0.91815,6e-05,7.87499]
[1776694024017,49.22,75297.29,0.0,-0.91826,6e-05,7.86698]
[1776694025677,49.2,75296.42,0.0,-0.91838,6e-05,7.85854]
[1776694026025,49.18,75292.92,0.0,-0.91868,6e-05,7.83597]
[1776694027032,49.16,75283.52,0.0,-0.91933,6e-05,7.78779]
[1776694029046,49.14,75281.9,0.0,-0.91953,6e-05,7.77335]
[1776694030054,49.13,75285.32,0.0,-0.91933,6e-05,7.78768]
[1776694031061,49.13,75288.88,0.0,-0.91913,6e-05,7.80264]
[1776694031722,49.13,75288.88,0.0,-0.91913,6e-05,7.80264]
[1776694032068,49.13,75295.31,0.0,-0.91877,6e-05,7.83015]
[1776694034082,49.11,75292.17,0.0,-0.91905,6e-05,7.80926]
[1776694035089,49.09,75290.0,0.0,-0.91927,6e-05,7.79304]
[1776694036096,49.09,75292.71,0.0,-0.91912,6e-05,7.80426]
[1776694037103,49.08,75297.86,0.0,-0.91882,6e-05,7.82619]
[1776694038110,49.08,75300.94,0.0,-0.91865,6e-05,7.83905]
[1776694039117,49.07,75303.87,0.0,-0.91852,6e-05,7.84856]
[1776694041131,49.05,75305.22,0.0,-0.91854,6e-05,7.8474]
[1776694042138,49.04,75307.7,0.0,-0.91844,6e-05,7.85485]
[1776694044151,49.02,75304.17,0.0,-0.91875,6e-05,7.83217]
[1776694047173,48.99,75298.25,0.0,-0.9192,6e-05,7.79913]
[1776694048180,48.99,75300.63,0.0,-0.91907,6e-05,7.80891]
[1776694049188,48.99,75309.93,0.0,-0.91852,6e-05,7.84947]
[1776694050195,48.99,75308.41,0.0,-0.91862,6e-05,7.84197]
[1776694054223,48.98,75309.92,0.0,-0.9186,6e-05,7.84239]
[1776694055230,48.98,75316.77,0.0,-0.91819,6e-05,7.87254]
[1776694056237,48.98,75323.11,0.0,-0.91783,6e-05,7.89931]
[1776694057244,48.97,75324.54,0.0,-0.91777,6e-05,7.90414]
[1776694058251,48.97,75315.26,0.0,-0.91834,6e-05,7.86172]
[1776694059258,48.97,75313.83,0.0,-0.91844,6e-05,7.85457]
[1776694062279,48.96,75312.43,0.0,-0.91853,6e-05,7.84747]
[1776694063286,48.96,75310.03,0.0,-0.91867,6e-05,7.83685]
[1776694064292,48.96,75307.04,0.0,-0.91886,6e-05,7.82333]
[1776694066307,48.96,75299.93,0.0,-0.91929,6e-05,7.79114]
[1776694067314,48.96,75296.01,0.0,-0.91953,6e-05,7.77337]
[1776694068732,48.96,75296.01,0.0,-0.91953,6e-05,7.77337]
[1776694070053,48.96,75295.36,0.0,-0.91957,6e-05,7.76996]
[1776694070174,48.95,75285.41,0.0,-0.92016,6e-05,7.72589]
[1776694070538,48.95,75285.41,0.0,-0.92016,6e-05,7.72589]
[1776694071122,48.95,75285.41,0.0,-0.92016,6e-05,7.72589]
[1776694071148,48.95,75262.45,0.0,-0.92149,6e-05,7.62572]
[1776694071830,48.95,75262.45,0.0,-0.92149,6e-05,7.62572]
[1776694071872,48.95,75245.31,0.0,-0.92248,6e-05,7.5512]
[1776694072941,48.95,75245.31,0.0,-0.92248,6e-05,7.5512]
[1776694072967,48.95,75246.54,0.0,-0.92241,6e-05,7.55628]
[1776694073244,48.95,75246.54,0.0,-0.92241,6e-05,7.55628]
[1776694074376,48.95,75235.55,0.0,-0.92305,6e-05,7.50808]
[1776694075383,48.95,75231.1,0.0,-0.92331,6e-05,7.48842]
[1776694076424,48.95,75231.1,0.0,-0.92331,6e-05,7.48842]
[1776694076447,48.95,75231.1,0.0,-0.92331,6e-05,7.48842]
[1776694076668,48.95,75231.1,0.0,-0.92331,6e-05,7.48842]
[1776694076704,48.95,75233.65,0.0,-0.92317,6e-05,7.4989]
[1776694078737,48.94,75233.4,0.0,-0.92319,6e-05,7.49732]
[1776694078951,48.94,75233.4,0.0,-0.92319,6e-05,7.49732]
[1776694078954,48.94,75233.4,0.0,-0.92319,6e-05,7.49732]
[1776694079012,48.94,75233.4,0.0,-0.92319,6e-05,7.49732]
[1776694079126,48.94,75233.4,0.0,-0.92319,6e-05,7.49732]
[1776694079163,48.94,75233.4,0.0,-0.92319,6e-05,7.49732]
[1776694079209,48.94,75233.4,0.0,-0.92319,6e-05,7.49732]
[1776694079217,48.94,75233.4,0.0,-0.92319,6e-05,7.49732]
[1776694079823,48.94,75233.24,0.0,-0.92321,6e-05,7.49613]
[1776694079897,48.94,75233.24,0.0,-0.92321,6e-05,7.49613]
[1776694080159,48.94,75233.24,0.0,-0.92321,6e-05,7.49613]
[1776694080211,48.94,75233.88,0.0,-0.92318,6e-05,7.49838]
[1776694080773,48.94,75233.88,0.0,-0.92318,6e-05,7.49838]
[1776694080846,48.94,75233.88,0.0,-0.92318,6e-05,7.49838]
[1776694080915,48.94,75233.88,0.0,-0.92318,6e-05,7.49838]
[1776694080927,48.94,75233.88,0.0,-0.92318,6e-05,7.49838]
[1776694081037,48.94,75233.88,0.0,-0.92318,6e-05,7.49838]
[1776694081115,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694081236,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694081246,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694081276,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694081294,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694081776,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694081888,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694081900,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694082038,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694082064,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694082204,48.94,75241.35,0.0,-0.92276,6e-05,7.53004]
[1776694082159,48.94,75241.54,0.0,-0.92275,6e-05,7.53066]
[1776694082646,48.94,75241.54,0.0,-0.92275,6e-05,7.53066]
[1776694082857,48.94,75241.54,0.0,-0.92275,6e-05,7.53066]
[1776694082904,48.94,75241.54,0.0,-0.92275,6e-05,7.53066]
[1776694082913,48.94,75241.54,0.0,-0.92275,6e-05,7.53066]
[1776694083049,48.94,75241.54,0.0,-0.92275,6e-05,7.53066]
[1776694083054,48.94,75245.34,0.0,-0.92254,6e-05,7.54685]
[1776694083277,48.94,75245.34,0.0,-0.92254,6e-05,7.54685]
[1776694083403,48.94,75245.34,0.0,-0.92254,6e-05,7.54685]
[1776694083525,48.94,75245.34,0.0,-0.92254,6e-05,7.54685]
[1776694083796,48.94,75245.34,0.0,-0.92254,6e-05,7.54685]
[1776694083872,48.94,75245.34,0.0,-0.92254,6e-05,7.54685]
[1776694083917,48.94,75245.34,0.0,-0.92254,6e-05,7.54685]
[1776694083934,48.94,75245.34,0.0,-0.92254,6e-05,7.54685]
[1776694083973,48.94,75248.85,0.0,-0.92235,6e-05,7.56142]
[1776694084955,48.94,75248.85,0.0,-0.92235,6e-05,7.56142]
[1776694085018,48.94,75248.85,0.0,-0.92235,6e-05,7.56142]
[1776694085072,48.94,75248.85,0.0,-0.92235,6e-05,7.56142]
[1776694085194,48.94,75248.85,0.0,-0.92235,6e-05,7.56142]
[1776694085342,48.94,75248.04,0.0,-0.9224,6e-05,7.55767]
[1776694085453,48.94,75248.04,0.0,-0.9224,6e-05,7.55767]
[1776694085631,48.94,75248.04,0.0,-0.9224,6e-05,7.55767]
[1776694085709,48.94,75248.04,0.0,-0.9224,6e-05,7.55767]
[1776694086030,48.94,75248.04,0.0,-0.9224,6e-05,7.55767]
[1776694086729,48.94,75247.07,0.0,-0.92245,6e-05,7.55323]
[1776694086766,48.93,75225.06,0.0,-0.92371,6e-05,7.45819]
[1776694087858,48.93,75225.06,0.0,-0.92371,6e-05,7.45819]
[1776694088027,48.93,75225.06,0.0,-0.92371,6e-05,7.45819]
[1776694088102,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694088456,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694088505,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694088708,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694088725,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694088845,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694088861,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694089060,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694089237,48.93,75204.62,0.0,-0.92486,6e-05,7.37028]
[1776694089151,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694089494,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694089624,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694089643,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694089820,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694089980,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694090014,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694090143,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694090225,48.93,75197.18,0.0,-0.92528,6e-05,7.33826]
[1776694090244,48.93,75207.37,0.0,-0.92471,6e-05,7.38142]
[1776694090601,48.93,75207.37,0.0,-0.92471,6e-05,7.38142]
[1776694091018,48.93,75207.37,0.0,-0.92471,6e-05,7.38142]
[1776694091156,48.93,75207.37,0.0,-0.92471,6e-05,7.38142]
[1776694091215,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694091284,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694091492,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694091550,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694091695,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694091736,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694091862,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694091981,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694092049,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694092090,48.93,75210.88,0.0,-0.92452,6e-05,7.39607]
[1776694092102,48.93,75210.23,0.0,-0.92456,6e-05,7.39293]
[1776694092258,48.93,75210.23,0.0,-0.92456,6e-05,7.39293]
[1776694092438,48.93,75210.23,0.0,-0.92456,6e-05,7.39293]
[1776694092490,48.93,75210.23,0.0,-0.92456,6e-05,7.39293]
[1776694092528,48.93,75208.87,0.0,-0.92464,6e-05,7.38676]
[1776694093374,48.93,75208.87,0.0,-0.92464,6e-05,7.38676]
[1776694093623,48.93,75208.87,0.0,-0.92464,6e-05,7.38676]
[1776694093675,48.93,75208.87,0.0,-0.92464,6e-05,7.38676]
[1776694094118,48.93,75208.87,0.0,-0.92464,6e-05,7.38676]
[1776694094217,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694094265,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694094485,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694094710,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694094905,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694094946,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694094980,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694095127,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694095198,48.93,75208.31,0.0,-0.92468,6e-05,7.38402]
[1776694095194,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694095343,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694095492,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694095696,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694095773,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694095945,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694095952,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694095989,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694096029,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694096217,48.93,75203.49,0.0,-0.92495,6e-05,7.36311]
[1776694096042,48.92,75193.32,0.0,-0.92552,6e-05,7.3195]
[1776694096802,48.92,75193.32,0.0,-0.92552,6e-05,7.3195]
[1776694097121,48.92,75193.32,0.0,-0.92552,6e-05,7.3195]
[1776694097133,48.92,75193.32,0.0,-0.92552,6e-05,7.3195]
[1776694097219,48.92,75180.55,0.0,-0.92623,5e-05,7.26507]
[1776694097499,48.92,75180.55,0.0,-0.92623,5e-05,7.26507]
[1776694097805,48.92,75180.55,0.0,-0.92623,5e-05,7.26507]
[1776694097871,48.92,75163.24,0.0,-0.92718,5e-05,7.1918]
[1776694098593,48.92,75152.98,0.0,-0.92773,5e-05,7.14859]
[1776694099600,48.92,75149.38,0.0,-0.92793,5e-05,7.1335]
[1776694100610,48.92,75149.38,0.0,-0.92793,5e-05,7.1335]
[1776694100672,48.92,75142.27,0.0,-0.92831,5e-05,7.10375]
[1776694102718,48.92,75141.97,0.0,-0.92833,5e-05,7.10224]
[1776694102769,48.92,75148.92,0.0,-0.92796,5e-05,7.13111]
[1776694103736,48.92,75148.92,0.0,-0.92796,5e-05,7.13111]
[1776694103782,48.92,75148.92,0.0,-0.92796,5e-05,7.13111]
[1776694103833,48.92,75148.92,0.0,-0.92796,5e-05,7.13111]
[1776694103881,48.92,75148.92,0.0,-0.92796,5e-05,7.13111]
[1776694103908,48.92,75148.92,0.0,-0.92796,5e-05,7.13111]
[1776694103954,48.92,75148.92,0.0,-0.92796,5e-05,7.13111]
[1776694104056,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694104479,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694104699,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694104819,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694104857,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694104870,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694104951,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694105079,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694105201,48.92,75152.8,0.0,-0.92775,5e-05,7.14742]
[1776694105231,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694105426,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694105447,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694105780,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694105800,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694105818,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694105846,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694105885,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694105955,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694106087,48.92,75155.21,0.0,-0.92762,5e-05,7.15755]
[1776694106188,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694106497,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694106704,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694106794,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694106816,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694106910,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694106935,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694106955,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694107098,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694107198,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694107203,48.92,75155.46,0.0,-0.92761,5e-05,7.1586]
[1776694107216,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107347,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107446,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107447,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107464,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107580,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107599,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107702,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107802,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107856,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107944,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694107964,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694108112,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694108221,48.92,75154.13,0.0,-0.92768,5e-05,7.153]
[1776694108212,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694108510,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694108705,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694108708,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694108731,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694108816,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694108867,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694108941,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694109048,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694109121,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694109201,48.92,75145.05,0.0,-0.92817,5e-05,7.11459]
[1776694109256,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109367,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109472,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109474,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109494,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109530,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109693,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109876,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109944,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694109981,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694110035,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694110210,48.92,75139.86,0.0,-0.92846,5e-05,7.09261]
[1776694110069,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694110474,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694110653,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694110695,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694110757,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694110898,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694110905,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694110940,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694111048,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694111056,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694111201,48.92,75138.37,0.0,-0.92854,5e-05,7.08615]
[1776694111444,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111446,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111501,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111618,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111708,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111781,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111790,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111893,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111925,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694111937,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694112037,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694112149,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694112155,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694112197,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694112210,48.92,75139.69,0.0,-0.92851,5e-05,7.08693]
[1776694112177,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112496,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112548,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112556,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112700,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112705,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112783,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112852,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112906,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694112943,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694113191,48.92,75140.24,0.0,-0.92849,5e-05,7.089]
[1776694113006,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694113315,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694113427,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694113438,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694113562,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694113605,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694114150,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694114215,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694114273,48.92,75147.11,0.0,-0.92812,5e-05,7.11752]
[1776694114328,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694114451,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694114467,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694114602,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694114619,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694114697,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694114919,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694114927,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694114940,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694115095,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694115162,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694115196,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694115228,48.92,75149.3,0.0,-0.928,5e-05,7.12643]
[1776694115165,48.92,75147.08,0.0,-0.92813,5e-05,7.11683]
[1776694115289,48.92,75147.08,0.0,-0.92813,5e-05,7.11683]
[1776694115358,48.92,75147.08,0.0,-0.92813,5e-05,7.11683]
[1776694115448,48.92,75147.08,0.0,-0.92813,5e-05,7.11683]
[1776694115474,48.92,75147.08,0.0,-0.92813,5e-05,7.11683]
[1776694115529,48.92,75147.08,0.0,-0.92813,5e-05,7.11683]
[1776694115599,48.92,75147.08,0.0,-0.92813,5e-05,7.11683]
[1776694116086,48.92,75147.08,0.0,-0.92813,5e-05,7.11683]
[1776694116190,48.91,75141.94,0.0,-0.92841,5e-05,7.09504]
[1776694116414,48.91,75141.94,0.0,-0.92841,5e-05,7.09504]
[1776694116905,48.91,75141.94,0.0,-0.92841,5e-05,7.09504]
[1776694116981,48.91,75116.9,0.0,-0.92975,5e-05,6.99047]
[1776694117730,48.91,75100.31,0.0,-0.93062,5e-05,6.9218]
[1776694118737,48.91,75101.19,0.0,-0.93058,5e-05,6.92498]
[1776694120059,48.91,75101.19,0.0,-0.93058,5e-05,6.92498]
[1776694122220,48.91,75104.36,0.0,-0.93043,5e-05,6.93733]
[1776694122270,48.91,75114.11,0.0,-0.92992,5e-05,6.9773]
[1776694123070,48.91,75114.11,0.0,-0.92992,5e-05,6.9773]
[1776694123098,48.91,75114.11,0.0,-0.92992,5e-05,6.9773]
[1776694123194,48.91,75114.11,0.0,-0.92992,5e-05,6.9773]
[1776694123251,48.91,75114.11,0.0,-0.92992,5e-05,6.9773]
[1776694123258,48.91,75114.11,0.0,-0.92992,5e-05,6.9773]
[1776694123290,48.91,75118.72,0.0,-0.92967,5e-05,6.99636]
[1776694123451,48.91,75118.72,0.0,-0.92967,5e-05,6.99636]
[1776694123782,48.91,75125.17,0.0,-0.92933,5e-05,7.02307]
[1776694125786,48.91,75115.42,0.0,-0.92985,5e-05,6.98229]
[1776694126793,48.91,75120.06,0.0,-0.92961,5e-05,7.00148]
[1776694129819,48.91,75111.54,0.0,-0.93006,5e-05,6.96583]
[1776694130826,48.91,75107.31,0.0,-0.93029,5e-05,6.94827]
[1776694132840,48.91,75113.64,0.0,-0.92995,5e-05,6.97445]
[1776694133847,48.91,75117.3,0.0,-0.92976,5e-05,6.98958]
[1776694134853,48.91,75122.57,0.0,-0.92948,5e-05,7.0114]
[1776694136875,48.9,75116.13,0.0,-0.92983,5e-05,6.98443]
[1776694137883,48.9,75110.66,0.0,-0.93012,5e-05,6.96169]
[1776694138890,48.9,75114.4,0.0,-0.92992,5e-05,6.97715]
[1776694139897,48.9,75117.93,0.0,-0.92973,5e-05,6.99174]
[1776694140904,48.9,75125.2,0.0,-0.92935,5e-05,7.02188]
[1776694141911,48.9,75119.3,0.0,-0.92966,5e-05,6.99722]
[1776694143925,48.9,75112.18,0.0,-0.93004,5e-05,6.96752]
[1776694145939,48.9,75110.95,0.0,-0.93011,5e-05,6.96236]
[1776694146946,48.9,75114.51,0.0,-0.92992,5e-05,6.97707]
[1776694147953,48.9,75121.36,0.0,-0.92956,5e-05,7.00545]
[1776694148960,48.9,75128.31,0.0,-0.92919,5e-05,7.03427]
[1776694149967,48.9,75143.8,0.0,-0.92836,5e-05,7.0988]
[1776694150974,48.9,75156.17,0.0,-0.9277,5e-05,7.15042]
[1776694151981,48.9,75157.29,0.0,-0.92764,5e-05,7.15481]
[1776694156012,48.9,75154.11,0.0,-0.92783,5e-05,7.14016]
[1776694160039,48.89,75160.77,0.0,-0.92748,5e-05,7.16695]
[1776694161048,48.89,75171.12,0.0,-0.92692,5e-05,7.21022]
[1776694161777,48.89,75171.12,0.0,-0.92692,5e-05,7.21022]
[1776694162054,48.89,75187.07,0.0,-0.92605,6e-05,7.2776]
[1776694163062,48.89,75193.17,0.0,-0.92572,6e-05,7.30328]
[1776694164069,48.89,75199.61,0.0,-0.92536,6e-05,7.33043]
[1776694166083,48.89,75207.83,0.0,-0.92491,6e-05,7.36488]
[1776694168097,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694168818,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694168837,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694168885,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694168900,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694168946,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694168957,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694169195,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694169254,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694169318,48.89,75206.97,0.0,-0.92496,6e-05,7.36124]
[1776694169307,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694169447,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694169963,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694169973,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694169989,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694170012,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694170023,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694170039,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694170065,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694170202,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694170266,48.89,75204.62,0.0,-0.9251,6e-05,7.35089]
[1776694170300,48.89,75205.26,0.0,-0.92507,6e-05,7.35331]
[1776694170444,48.89,75205.26,0.0,-0.92507,6e-05,7.35331]
[1776694171254,48.89,75205.26,0.0,-0.92507,6e-05,7.35331]
[1776694171307,48.89,75205.26,0.0,-0.92507,6e-05,7.35331]
[1776694171412,48.88,75205.37,0.0,-0.9251,6e-05,7.34889]
[1776694171451,48.88,75205.37,0.0,-0.9251,6e-05,7.34889]
[1776694171465,48.88,75205.37,0.0,-0.9251,6e-05,7.34889]
[1776694172127,48.88,75205.41,0.0,-0.92511,6e-05,7.34875]
[1776694173195,48.88,75205.41,0.0,-0.92511,6e-05,7.34875]
[1776694173299,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173364,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173459,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173471,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173597,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173631,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173691,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173838,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173937,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173953,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694173998,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694174108,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694174203,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694174206,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694174212,48.88,75209.97,0.0,-0.92486,6e-05,7.3679]
[1776694174346,48.88,75220.11,0.0,-0.92429,6e-05,7.41093]
[1776694174449,48.88,75220.11,0.0,-0.92429,6e-05,7.41093]
[1776694174461,48.88,75220.11,0.0,-0.92429,6e-05,7.41093]
[1776694174498,48.88,75220.11,0.0,-0.92429,6e-05,7.41093]
[1776694174687,48.88,75220.11,0.0,-0.92429,6e-05,7.41093]
[1776694174841,48.88,75220.11,0.0,-0.92429,6e-05,7.41093]
[1776694174925,48.88,75220.11,0.0,-0.92429,6e-05,7.41093]
[1776694175029,48.88,75220.11,0.0,-0.92429,6e-05,7.41093]
[1776694175146,48.88,75241.5,0.0,-0.92309,6e-05,7.50242]
[1776694176153,48.88,75254.95,0.0,-0.92233,6e-05,7.56]
[1776694177160,48.88,75253.55,0.0,-0.92242,6e-05,7.55336]
[1776694178167,48.88,75258.53,0.0,-0.92214,6e-05,7.57434]
[1776694181188,48.87,75249.22,0.0,-0.92269,6e-05,7.533]
[1776694182065,48.87,75249.22,0.0,-0.92269,6e-05,7.533]
[1776694182102,48.87,75249.22,0.0,-0.92269,6e-05,7.533]
[1776694182224,48.87,75249.22,0.0,-0.92269,6e-05,7.533]
[1776694182244,48.87,75249.22,0.0,-0.92269,6e-05,7.533]
[1776694182345,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694182451,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694182807,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694182940,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694183121,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694183153,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694183176,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694183213,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694183269,48.87,75247.29,0.0,-0.9228,6e-05,7.5245]
[1776694183324,48.87,75243.83,0.0,-0.923,6e-05,7.50941]
[1776694183375,48.87,75243.83,0.0,-0.923,6e-05,7.50941]
[1776694183454,48.87,75243.83,0.0,-0.923,6e-05,7.50941]
[1776694183820,48.87,75243.83,0.0,-0.923,6e-05,7.50941]
[1776694183945,48.87,75243.83,0.0,-0.923,6e-05,7.50941]
[1776694184180,48.87,75243.83,0.0,-0.923,6e-05,7.50941]
[1776694184209,48.87,75243.83,0.0,-0.923,6e-05,7.50941]
[1776694184240,48.87,75243.83,0.0,-0.923,6e-05,7.50941]
[1776694184281,48.87,75242.74,0.0,-0.92306,6e-05,7.50457]
[1776694185245,48.87,75242.74,0.0,-0.92306,6e-05,7.50457]
[1776694185347,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694185449,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694185457,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694185463,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694185701,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694185869,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694185933,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694186079,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694186155,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694186196,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694186263,48.87,75238.73,0.0,-0.92329,6e-05,7.48713]
[1776694186275,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694186449,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694186608,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694186704,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694186725,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694186877,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694186885,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694186938,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694186948,48.87,75240.1,0.0,-0.92322,6e-05,7.49289]
[1776694187230,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694187481,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694187634,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694187698,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694187735,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694187887,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694187947,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694187991,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694188097,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694188129,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694188209,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694188222,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694188283,48.87,75243.33,0.0,-0.92304,6e-05,7.50667]
[1776694189302,48.87,75240.68,0.0,-0.92319,6e-05,7.49508]
[1776694189362,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694189450,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694189457,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694189604,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694189696,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694189703,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694189711,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694189944,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694190191,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694190196,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694190317,48.87,75242.28,0.0,-0.9231,6e-05,7.5018]
[1776694190251,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190396,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190406,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190446,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190537,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190643,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190694,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190859,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190890,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694190951,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694191193,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694191334,48.87,75239.22,0.0,-0.92328,6e-05,7.48847]
[1776694191258,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191395,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191409,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191446,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191523,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191538,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191657,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191677,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191701,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191781,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694191948,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694192031,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694192201,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694192202,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694192333,48.87,75234.78,0.0,-0.92353,6e-05,7.4692]
[1776694192265,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694192390,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694192449,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694192575,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694192672,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694192785,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694192793,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694192909,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694192942,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694193347,48.87,75239.7,0.0,-0.92325,6e-05,7.49024]
[1776694193677,48.87,75237.68,0.0,-0.92337,6e-05,7.48143]
[1776694193941,48.87,75237.68,0.0,-0.92337,6e-05,7.48143]
[1776694194280,48.87,75233.89,0.0,-0.92359,6e-05,7.46498]
[1776694195287,48.87,75238.08,0.0,-0.92335,6e-05,7.48288]
[1776694196294,48.86,75242.38,0.0,-0.92311,6e-05,7.50129]
[1776694197061,48.86,75242.38,0.0,-0.92311,6e-05,7.50129]
[1776694197077,48.86,75242.38,0.0,-0.92311,6e-05,7.50129]
[1776694197114,48.86,75242.38,0.0,-0.92311,6e-05,7.50129]
[1776694197201,48.86,75242.38,0.0,-0.92311,6e-05,7.50129]
[1776694197301,48.86,75242.96,0.0,-0.92308,6e-05,7.50366]
[1776694198222,48.86,75242.96,0.0,-0.92308,6e-05,7.50366]
[1776694198330,48.86,75242.96,0.0,-0.92308,6e-05,7.50366]
[1776694198308,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198437,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198444,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198582,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198588,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198698,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198702,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198820,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198931,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198937,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694198940,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694199054,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694199159,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694199207,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694199285,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694199345,48.86,75238.79,0.0,-0.92332,6e-05,7.48553]
[1776694199315,48.86,75234.67,0.0,-0.92355,6e-05,7.46764]
[1776694199442,48.86,75234.67,0.0,-0.92355,6e-05,7.46764]
[1776694199702,48.86,75234.67,0.0,-0.92355,6e-05,7.46764]
[1776694199800,48.86,75234.67,0.0,-0.92355,6e-05,7.46764]
[1776694199848,48.86,75234.67,0.0,-0.92355,6e-05,7.46764]
[1776694199942,48.86,75234.67,0.0,-0.92355,6e-05,7.46764]
[1776694200198,48.86,75234.67,0.0,-0.92355,6e-05,7.46764]
[1776694200340,48.86,75234.67,0.0,-0.92355,6e-05,7.46764]
[1776694200322,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694200437,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694200443,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694200543,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694200657,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694200691,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694200865,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694200974,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694201028,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694201100,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694201121,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694201209,48.86,75236.55,0.0,-0.92345,6e-05,7.47559]
[1776694201329,48.86,75234.69,0.0,-0.92355,6e-05,7.46747]
[1776694201378,48.86,75234.69,0.0,-0.92355,6e-05,7.46747]
[1776694201465,48.86,75234.69,0.0,-0.92355,6e-05,7.46747]
[1776694201920,48.86,75234.69,0.0,-0.92355,6e-05,7.46747]
[1776694202336,48.86,75238.03,0.0,-0.92337,6e-05,7.48172]
[1776694202620,48.86,75238.03,0.0,-0.92337,6e-05,7.48172]
[1776694203016,48.86,75238.03,0.0,-0.92337,6e-05,7.48172]
[1776694203346,48.86,75256.54,0.0,-0.92231,6e-05,7.56151]
[1776694204003,48.86,75256.54,0.0,-0.92231,6e-05,7.56151]
[1776694204273,48.86,75256.54,0.0,-0.92231,6e-05,7.56151]
[1776694204353,48.86,75269.2,0.0,-0.92159,6e-05,7.61628]
[1776694204406,48.86,75269.2,0.0,-0.92159,6e-05,7.61628]
[1776694204449,48.86,75269.2,0.0,-0.92159,6e-05,7.61628]
[1776694204715,48.86,75269.2,0.0,-0.92159,6e-05,7.61628]
[1776694205360,48.86,75262.94,0.0,-0.92195,6e-05,7.58889]
[1776694206374,48.86,75264.18,0.0,-0.92188,6e-05,7.59396]
[1776694207381,48.86,75259.69,0.0,-0.92215,6e-05,7.57424]
[1776694208387,48.86,75266.5,0.0,-0.92176,6e-05,7.60351]
[1776694209395,48.86,75268.31,0.0,-0.92166,6e-05,7.61113]
[1776694210402,48.86,75276.16,0.0,-0.92121,6e-05,7.64499]
[1776694211409,48.86,75277.96,0.0,-0.92111,6e-05,7.65254]
[1776694212416,48.85,75279.02,0.0,-0.92105,6e-05,7.65682]
[1776694216061,48.85,75272.55,0.0,-0.92144,6e-05,7.62724]
[1776694216445,48.85,75270.08,0.0,-0.92159,6e-05,7.61651]
[1776694217452,48.85,75267.68,0.0,-0.92173,6e-05,7.60576]
[1776694218460,48.85,75265.87,0.0,-0.92184,6e-05,7.5976]
[1776694219467,48.85,75264.3,0.0,-0.92194,6e-05,7.5902]
[1776694220474,48.85,75259.86,0.0,-0.92219,6e-05,7.57065]
[1776694221482,48.85,75248.73,0.0,-0.92283,6e-05,7.52251]
[1776694222488,48.84,75248.38,0.0,-0.92286,6e-05,7.52019]
[1776694224503,48.84,75253.01,0.0,-0.9226,6e-05,7.53965]
[1776694226517,48.84,75250.58,0.0,-0.92275,6e-05,7.52873]
[1776694227524,48.84,75247.9,0.0,-0.9229,6e-05,7.51694]
[1776694229538,48.84,75251.86,0.0,-0.92269,6e-05,7.53347]
[1776694230545,48.84,75253.62,0.0,-0.92259,6e-05,7.54086]
[1776694231552,48.84,75256.66,0.0,-0.92246,6e-05,7.54918]
[1776694234573,48.83,75254.43,0.0,-0.9226,6e-05,7.53883]
[1776694238601,48.83,75255.91,0.0,-0.92252,6e-05,7.54436]
[1776694240615,48.83,75253.18,0.0,-0.92269,6e-05,7.53209]
[1776694242629,48.83,75254.7,0.0,-0.92261,6e-05,7.53824]
[1776694246415,48.83,75255.99,0.0,-0.92254,6e-05,7.54338]
[1776694246751,48.83,75256.27,0.0,-0.92253,6e-05,7.54437]
[1776694246872,48.83,75245.41,0.0,-0.92315,6e-05,7.49722]
[1776694247617,48.83,75245.41,0.0,-0.92315,6e-05,7.49722]
[1776694248013,48.83,75245.41,0.0,-0.92315,6e-05,7.49722]
[1776694248118,48.83,75232.27,0.0,-0.92389,6e-05,7.4405]
[1776694248676,48.82,75220.53,0.0,-0.92455,6e-05,7.39008]
[1776694249683,48.82,75220.58,0.0,-0.92455,6e-05,7.3903]
[1776694251211,48.82,75220.58,0.0,-0.92455,6e-05,7.3903]
[1776694252305,48.82,75219.45,0.0,-0.92461,6e-05,7.38546]
[1776694252350,48.82,75218.02,0.0,-0.92469,6e-05,7.37935]
[1776694252704,48.83,75219.56,0.0,-0.92461,6e-05,7.38596]
[1776694254718,48.83,75216.07,0.0,-0.9248,6e-05,7.37103]
[1776694257739,48.82,75219.25,0.0,-0.92463,6e-05,7.3844]
[1776694258746,48.82,75220.96,0.0,-0.92453,6e-05,7.39172]
[1776694259753,48.82,75215.64,0.0,-0.92483,6e-05,7.36894]
[1776694261767,48.82,75204.01,0.0,-0.92548,6e-05,7.31935]
[1776694262774,48.82,75200.5,0.0,-0.92568,6e-05,7.30414]
[1776694264077,48.82,75200.5,0.0,-0.92568,6e-05,7.30414]
[1776694264189,48.82,75200.5,0.0,-0.92568,6e-05,7.30414]
[1776694265970,48.82,75194.84,0.0,-0.92601,6e-05,7.27849]
[1776694267217,48.82,75188.56,0.0,-0.92636,6e-05,7.25134]
[1776694267809,48.82,75175.97,0.0,-0.92706,5e-05,7.1976]
[1776694268816,48.81,75175.06,0.0,-0.92711,5e-05,7.19339]
[1776694269823,48.81,75178.42,0.0,-0.92694,5e-05,7.20722]
[1776694272845,48.81,75174.72,0.0,-0.92715,5e-05,7.19043]
[1776694275866,48.81,75173.01,0.0,-0.92726,5e-05,7.18214]
[1776694277880,48.8,75175.16,0.0,-0.92715,5e-05,7.19053]
[1776694278887,48.8,75176.96,0.0,-0.92706,5e-05,7.19777]
[1776694280481,48.8,75182.22,0.0,-0.92678,5e-05,7.21965]
[1776694281914,48.8,75184.34,0.0,-0.92667,5e-05,7.22782]
[1776694282999,48.8,75181.7,0.0,-0.92682,5e-05,7.21624]
[1776694283520,48.8,75181.7,0.0,-0.92682,5e-05,7.21624]
[1776694284483,48.8,75181.7,0.0,-0.92682,5e-05,7.21624]
[1776694283928,48.8,75167.57,0.0,-0.9276,5e-05,7.1562]
[1776694284690,48.8,75167.57,0.0,-0.9276,5e-05,7.1562]
[1776694284938,48.8,75167.57,0.0,-0.9276,5e-05,7.1562]
[1776694285021,48.8,75156.95,0.0,-0.92818,5e-05,7.11124]
[1776694285943,48.8,75150.83,0.0,-0.92851,5e-05,7.08533]
[1776694286950,48.79,75148.54,0.0,-0.92864,5e-05,7.07555]
[1776694291985,48.79,75145.13,0.0,-0.92887,5e-05,7.05586]
[1776694292992,48.79,75142.02,0.0,-0.92904,5e-05,7.04269]
[1776694293999,48.79,75145.6,0.0,-0.92885,5e-05,7.05751]
[1776694295008,48.79,75149.48,0.0,-0.92864,5e-05,7.07358]
[1776694297020,48.79,75147.74,0.0,-0.92874,5e-05,7.06591]
[1776694298027,48.79,75146.08,0.0,-0.92883,5e-05,7.05878]
[1776694300040,48.79,75144.24,0.0,-0.92894,5e-05,7.05075]
[1776694301048,48.79,75141.74,0.0,-0.92907,5e-05,7.04014]
[1776694302055,48.79,75139.91,0.0,-0.92917,5e-05,7.03235]
[1776694302621,48.79,75139.91,0.0,-0.92917,5e-05,7.03235]
[1776694302694,48.79,75139.91,0.0,-0.92917,5e-05,7.03235]
[1776694303062,48.79,75129.13,0.0,-0.92975,5e-05,6.98729]
[1776694304047,48.79,75129.13,0.0,-0.92975,5e-05,6.98729]
[1776694304222,48.79,75129.13,0.0,-0.92975,5e-05,6.98729]
[1776694304251,48.79,75119.48,0.0,-0.93026,5e-05,6.94713]
[1776694305076,48.79,75121.48,0.0,-0.93016,5e-05,6.95543]
[1776694306300,48.79,75121.48,0.0,-0.93016,5e-05,6.95543]
[1776694306368,48.79,75124.37,0.0,-0.93,5e-05,6.96741]
[1776694307089,48.79,75126.06,0.0,-0.92991,5e-05,6.9744]
[1776694309103,48.79,75118.7,0.0,-0.93031,5e-05,6.94377]
[1776694310111,48.79,75109.23,0.0,-0.9308,5e-05,6.90458]
[1776694311118,48.79,75109.18,0.0,-0.93081,5e-05,6.90444]
[1776694314139,48.79,75112.83,0.0,-0.93061,5e-05,6.91975]
[1776694315145,48.79,75121.46,0.0,-0.93015,5e-05,6.95556]
[1776694316153,48.79,75123.39,0.0,-0.93005,5e-05,6.96356]
[1776694317160,48.79,75117.98,0.0,-0.93034,5e-05,6.94109]
[1776694319174,48.79,75112.67,0.0,-0.93062,5e-05,6.91913]
[1776694320181,48.79,75111.17,0.0,-0.9307,5e-05,6.91298]
[1776694321435,48.79,75111.17,0.0,-0.9307,5e-05,6.91298]
[1776694321523,48.79,75117.36,0.0,-0.93037,5e-05,6.93867]
[1776694321806,48.79,75117.36,0.0,-0.93037,5e-05,6.93867]
[1776694322195,48.79,75113.84,0.0,-0.93056,5e-05,6.92411]
[1776694323202,48.79,75110.9,0.0,-0.93071,5e-05,6.91198]
[1776694324214,48.79,75109.14,0.0,-0.9308,5e-05,6.90477]
[1776694326229,48.79,75111.81,0.0,-0.93066,5e-05,6.91595]
[1776694327235,48.79,75115.88,0.0,-0.93044,5e-05,6.93285]
[1776694328242,48.79,75112.54,0.0,-0.93062,5e-05,6.91905]
[1776694329249,48.79,75117.26,0.0,-0.93037,5e-05,6.93865]
[1776694330256,48.79,75122.03,0.0,-0.93012,5e-05,6.95846]
[1776694331263,48.79,75118.36,0.0,-0.93031,5e-05,6.94322]
[1776694331714,48.79,75118.36,0.0,-0.93031,5e-05,6.94322]
[1776694332047,48.79,75118.36,0.0,-0.93031,5e-05,6.94322]
[1776694332101,48.79,75118.36,0.0,-0.93031,5e-05,6.94322]
[1776694332482,48.79,75118.36,0.0,-0.93031,5e-05,6.94322]
[1776694332538,48.79,75107.63,0.0,-0.93088,5e-05,6.89883]
[1776694333277,48.79,75103.63,0.0,-0.93109,5e-05,6.8824]
[1776694334152,48.79,75103.63,0.0,-0.93109,5e-05,6.8824]
[1776694334300,48.79,75096.2,0.0,-0.93147,5e-05,6.85188]
[1776694334667,48.79,75096.2,0.0,-0.93147,5e-05,6.85188]
[1776694334751,48.79,75096.2,0.0,-0.93147,5e-05,6.85188]
[1776694335261,48.79,75096.2,0.0,-0.93147,5e-05,6.85188]
[1776694335338,48.79,75078.59,0.0,-0.93239,5e-05,6.77975]
[1776694335940,48.79,75078.59,0.0,-0.93239,5e-05,6.77975]
[1776694336339,48.79,75071.6,0.0,-0.93274,5e-05,6.75143]
[1776694337341,48.79,75075.33,0.0,-0.93255,5e-05,6.7666]
[1776694339355,48.79,75071.88,0.0,-0.93273,5e-05,6.75229]
[1776694341393,48.79,75071.13,0.0,-0.93277,5e-05,6.74915]
[1776694341516,48.79,75082.92,0.0,-0.93216,5e-05,6.7973]
[1776694341726,48.79,75082.92,0.0,-0.93216,5e-05,6.7973]
[1776694341899,48.79,75082.92,0.0,-0.93216,5e-05,6.7973]
[1776694342178,48.79,75082.92,0.0,-0.93216,5e-05,6.7973]
[1776694342241,48.79,75082.92,0.0,-0.93216,5e-05,6.7973]
[1776694342390,48.79,75082.92,0.0,-0.93216,5e-05,6.7973]
[1776694342439,48.79,75091.9,0.0,-0.9317,5e-05,6.834]
[1776694343388,48.79,75093.61,0.0,-0.93161,5e-05,6.84082]
[1776694343583,48.79,75093.61,0.0,-0.93161,5e-05,6.84082]
[1776694343747,48.79,75093.61,0.0,-0.93161,5e-05,6.84082]
[1776694344396,48.79,75096.22,0.0,-0.93148,5e-05,6.85172]
[1776694345403,48.79,75099.0,0.0,-0.93133,5e-05,6.86331]
[1776694346410,48.79,75103.3,0.0,-0.9311,5e-05,6.88116]
[1776694347420,48.79,75097.38,0.0,-0.93141,5e-05,6.85685]
[1776694347691,48.79,75097.38,0.0,-0.93141,5e-05,6.85685]
[1776694348426,48.79,75088.8,0.0,-0.93186,5e-05,6.82166]
[1776694349433,48.79,75087.14,0.0,-0.93194,5e-05,6.81497]
[1776694350438,48.79,75087.14,0.0,-0.93194,5e-05,6.81497]
[1776694350442,48.79,75087.86,0.0,-0.9319,5e-05,6.81811]
[1776694351447,48.79,75091.69,0.0,-0.93174,5e-05,6.82959]
[1776694354473,48.79,75088.12,0.0,-0.93192,5e-05,6.81545]
[1776694354975,48.79,75088.12,0.0,-0.93192,5e-05,6.81545]
[1776694355310,48.79,75088.12,0.0,-0.93192,5e-05,6.81545]
[1776694355480,48.79,75093.5,0.0,-0.93164,5e-05,6.83772]
[1776694355717,48.79,75093.5,0.0,-0.93164,5e-05,6.83772]
[1776694355797,48.79,75093.5,0.0,-0.93164,5e-05,6.83772]
[1776694356487,48.79,75084.62,0.0,-0.93209,5e-05,6.80145]
[1776694356986,48.79,75084.62,0.0,-0.93209,5e-05,6.80145]
[1776694357494,48.79,75087.62,0.0,-0.93194,5e-05,6.81392]
[1776694357637,48.79,75087.62,0.0,-0.93194,5e-05,6.81392]
[1776694358501,48.8,75088.34,0.0,-0.9319,5e-05,6.81709]
[1776694359124,48.8,75088.34,0.0,-0.9319,5e-05,6.81709]
[1776694359508,48.8,75090.38,0.0,-0.93179,5e-05,6.82567]
[1776694359670,48.8,75090.38,0.0,-0.93179,5e-05,6.82567]
[1776694360364,48.8,75090.38,0.0,-0.93179,5e-05,6.82567]
[1776694360515,48.8,75092.94,0.0,-0.93165,5e-05,6.83638]
[1776694361182,48.8,75092.94,0.0,-0.93165,5e-05,6.83638]
[1776694361522,48.8,75096.22,0.0,-0.93148,5e-05,6.85005]
[1776694361997,48.8,75096.22,0.0,-0.93148,5e-05,6.85005]
[1776694362124,48.8,75096.22,0.0,-0.93148,5e-05,6.85005]
[1776694362206,48.8,75096.22,0.0,-0.93148,5e-05,6.85005]
[1776694362532,48.8,75106.29,0.0,-0.93095,5e-05,6.89173]
[1776694363539,48.8,75112.53,0.0,-0.93062,5e-05,6.91767]
[1776694364453,48.8,75112.53,0.0,-0.93062,5e-05,6.91767]
[1776694364546,48.8,75114.44,0.0,-0.93052,5e-05,6.92562]
[1776694366560,48.8,75113.98,0.0,-0.93054,5e-05,6.92372]
[1776694366934,48.8,75113.98,0.0,-0.93054,5e-05,6.92372]
[1776694367372,48.8,75113.98,0.0,-0.93054,5e-05,6.92372]
[1776694367567,48.8,75119.65,0.0,-0.93024,5e-05,6.94725]
[1776694369581,48.8,75113.65,0.0,-0.93056,5e-05,6.92242]
[1776694370820,48.8,75113.65,0.0,-0.93056,5e-05,6.92242]
[1776694370962,48.8,75110.21,0.0,-0.93074,5e-05,6.90821]
[1776694371598,48.8,75114.73,0.0,-0.9305,5e-05,6.92691]
[1776694372605,48.8,75117.25,0.0,-0.93037,5e-05,6.93741]
[1776694376633,48.8,75120.14,0.0,-0.93021,5e-05,6.94945]
[1776694377640,48.8,75117.06,0.0,-0.93038,5e-05,6.93669]
[1776694379562,48.8,75117.06,0.0,-0.93038,5e-05,6.93669]
[1776694379017,48.8,75125.1,0.0,-0.92995,5e-05,6.97006]
[1776694379662,48.8,75135.23,0.0,-0.92941,5e-05,7.01218]
[1776694380669,48.8,75137.95,0.0,-0.92927,5e-05,7.02342]
[1776694381676,48.8,75141.08,0.0,-0.9291,5e-05,7.03637]
[1776694382682,48.8,75149.37,0.0,-0.92866,5e-05,7.07103]
[1776694383693,48.8,75154.69,0.0,-0.92838,5e-05,7.093]
[1776694384700,48.8,75151.89,0.0,-0.92853,5e-05,7.08104]
[1776694385708,48.8,75158.64,0.0,-0.92817,5e-05,7.10914]
[1776694387721,48.79,75161.02,0.0,-0.92805,5e-05,7.11864]
[1776694388714,48.79,75161.02,0.0,-0.92805,5e-05,7.11864]
[1776694388803,48.79,75161.02,0.0,-0.92805,5e-05,7.11864]
[1776694388894,48.79,75164.68,0.0,-0.92785,5e-05,7.13376]
[1776694389735,48.79,75169.22,0.0,-0.92761,5e-05,7.15259]
[1776694391754,48.79,75167.44,0.0,-0.92771,5e-05,7.14448]
[1776694393085,48.79,75167.44,0.0,-0.92771,5e-05,7.14448]
[1776694393136,48.79,75167.44,0.0,-0.92771,5e-05,7.14448]
[1776694393188,48.79,75167.44,0.0,-0.92771,5e-05,7.14448]
[1776694393289,48.79,75170.4,0.0,-0.92756,5e-05,7.15664]
[1776694393768,48.79,75175.4,0.0,-0.92729,5e-05,7.17741]
[1776694394775,48.79,75179.06,0.0,-0.92709,5e-05,7.19251]
[1776694399813,48.78,75177.48,0.0,-0.92719,5e-05,7.18501]
[1776694401829,48.78,75174.38,0.0,-0.92737,5e-05,7.1712]
[1776694402837,48.78,75167.88,0.0,-0.92773,5e-05,7.14346]
[1776694404120,48.78,75167.88,0.0,-0.92773,5e-05,7.14346]
[1776694404141,48.78,75163.89,0.0,-0.92795,5e-05,7.12636]
[1776694404851,48.78,75159.64,0.0,-0.92818,5e-05,7.10823]
[1776694405912,48.78,75159.64,0.0,-0.92818,5e-05,7.10823]
[1776694406053,48.78,75159.64,0.0,-0.92818,5e-05,7.10823]
[1776694406187,48.78,75159.64,0.0,-0.92818,5e-05,7.10823]
[1776694406314,48.78,75159.64,0.0,-0.92818,5e-05,7.10823]
[1776694406453,48.78,75159.64,0.0,-0.92818,5e-05,7.10823]
[1776694406525,48.78,75155.83,0.0,-0.92839,5e-05,7.09195]
[1776694406865,48.78,75151.02,0.0,-0.92865,5e-05,7.07153]
[1776694407872,48.78,75148.61,0.0,-0.92879,5e-05,7.06122]
[1776694409400,48.78,75147.11,0.0,-0.92887,5e-05,7.05476]
[1776694409886,48.78,75144.61,0.0,-0.92901,5e-05,7.04414]
[1776694412908,48.77,75147.01,0.0,-0.92892,5e-05,7.04918]
[1776694413917,48.77,75145.4,0.0,-0.92901,5e-05,7.04228]
[1776694414923,48.77,75139.19,0.0,-0.92935,5e-05,7.01619]
[1776694415930,48.77,75133.87,0.0,-0.92963,5e-05,6.9939]
[1776694418956,48.77,75130.51,0.0,-0.92981,5e-05,6.97967]
[1776694419963,48.77,75127.52,0.0,-0.92997,5e-05,6.96718]
[1776694422655,48.77,75127.04,0.0,-0.93,5e-05,6.9651]
[1776694422674,48.77,75127.04,0.0,-0.93,5e-05,6.9651]
[1776694422984,48.77,75124.74,0.0,-0.93012,5e-05,6.95551]
[1776694424441,48.77,75124.74,0.0,-0.93012,5e-05,6.95551]
[1776694424688,48.77,75124.77,0.0,-0.93012,5e-05,6.95557]
[1776694424998,48.77,75121.88,0.0,-0.93028,5e-05,6.94352]
[1776694426005,48.77,75117.72,0.0,-0.9305,5e-05,6.92624]
[1776694427012,48.77,75114.28,0.0,-0.93068,5e-05,6.91202]
[1776694428019,48.77,75112.98,0.0,-0.93075,5e-05,6.90669]
[1776694431040,48.77,75114.77,0.0,-0.93065,5e-05,6.9142]
[1776694432295,48.77,75125.69,0.0,-0.93007,5e-05,6.95952]
[1776694433054,48.77,75130.84,0.0,-0.9298,5e-05,6.9809]
[1776694436075,48.77,75123.23,0.0,-0.93021,5e-05,6.94907]
[1776694437082,48.77,75125.34,0.0,-0.93009,5e-05,6.95782]
[1776694439096,48.77,75127.88,0.0,-0.92996,5e-05,6.96833]
[1776694440102,48.77,75125.91,0.0,-0.93006,5e-05,6.9601]
[1776694442118,48.77,75122.53,0.0,-0.93024,5e-05,6.94602]
[1776694443124,48.77,75116.93,0.0,-0.93054,5e-05,6.9228]
[1776694444132,48.77,75119.94,0.0,-0.93038,5e-05,6.9353]
[1776694446600,48.77,75117.2,0.0,-0.93053,5e-05,6.92396]
[1776694446873,48.77,75117.2,0.0,-0.93053,5e-05,6.92396]
[1776694447154,48.77,75102.49,0.0,-0.9313,5e-05,6.86316]
[1776694447986,48.77,75102.49,0.0,-0.9313,5e-05,6.86316]
[1776694448163,48.77,75096.32,0.0,-0.93162,5e-05,6.83746]
[1776694451586,48.77,75095.94,0.0,-0.93165,5e-05,6.83539]
[1776694452140,48.77,75095.47,0.0,-0.93168,5e-05,6.8332]
[1776694452189,48.77,75091.47,0.0,-0.93189,5e-05,6.81651]
[1776694452896,48.77,75091.47,0.0,-0.93189,5e-05,6.81651]
[1776694453264,48.77,75091.47,0.0,-0.93189,5e-05,6.81651]
[1776694453502,48.77,75091.47,0.0,-0.93189,5e-05,6.81651]
[1776694453522,48.77,75086.02,0.0,-0.93217,5e-05,6.79431]
[1776694454206,48.77,75077.49,0.0,-0.93261,5e-05,6.75919]
[1776694455213,48.77,75078.49,0.0,-0.93256,5e-05,6.76315]
[1776694455938,48.77,75078.49,0.0,-0.93256,5e-05,6.76315]
[1776694457226,48.77,75079.57,0.0,-0.93251,5e-05,6.76728]
[1776694458234,48.76,75084.03,0.0,-0.93228,5e-05,6.78539]
[1776694460249,48.76,75081.51,0.0,-0.93242,5e-05,6.77473]
[1776694465283,48.76,75083.56,0.0,-0.93232,5e-05,6.78238]
[1776694467991,48.76,75084.03,0.0,-0.9323,5e-05,6.78399]
[1776694468101,48.76,75084.03,0.0,-0.9323,5e-05,6.78399]
[1776694468305,48.76,75096.07,0.0,-0.93168,5e-05,6.83326]
[1776694469312,48.76,75105.95,0.0,-0.93116,5e-05,6.87413]
[1776694470319,48.76,75107.02,0.0,-0.9311,5e-05,6.87863]
[1776694474348,48.76,75108.44,0.0,-0.93106,5e-05,6.88034]
[1776694475355,48.76,75114.47,0.0,-0.93075,5e-05,6.90533]
[1776694476763,48.76,75114.56,0.0,-0.93074,5e-05,6.90574]
[1776694480390,48.76,75116.25,0.0,-0.93065,5e-05,6.91296]
[1776694481513,48.76,75116.25,0.0,-0.93065,5e-05,6.91296]
[1776694483099,48.76,75116.39,0.0,-0.93064,5e-05,6.91366]
[1776694483411,48.76,75122.12,0.0,-0.93034,5e-05,6.93747]
[1776694484418,48.76,75126.24,0.0,-0.93012,5e-05,6.95486]
[1776694486432,48.77,75127.88,0.0,-0.93002,5e-05,6.96219]
[1776694488136,48.77,75127.45,0.0,-0.93004,5e-05,6.96066]
[1776694488446,48.77,75119.88,0.0,-0.93044,5e-05,6.9295]
[1776694489452,48.77,75118.34,0.0,-0.93052,5e-05,6.92342]
[1776694490460,48.77,75116.73,0.0,-0.9306,5e-05,6.9171]
[1776694491467,48.77,75107.55,0.0,-0.93108,5e-05,6.87938]
[1776694492474,48.77,75102.98,0.0,-0.93131,5e-05,6.86079]
[1776694493481,48.77,75100.71,0.0,-0.93143,5e-05,6.85157]
[1776694496502,48.77,75106.15,0.0,-0.93114,5e-05,6.87445]
[1776694497509,48.77,75108.05,0.0,-0.93104,5e-05,6.8824]
[1776694501541,48.77,75099.96,0.0,-0.93146,5e-05,6.84944]
[1776694502546,48.77,75095.05,0.0,-0.93171,5e-05,6.82938]
[1776694503553,48.78,75092.05,0.0,-0.93186,5e-05,6.81723]
[1776694507581,48.78,75094.11,0.0,-0.93175,5e-05,6.82647]
[1776694508588,48.78,75091.46,0.0,-0.93188,5e-05,6.81576]
[1776694509595,48.78,75089.33,0.0,-0.93199,5e-05,6.80721]
[1776694510602,48.78,75090.86,0.0,-0.93191,5e-05,6.81369]
[1776694513623,48.78,75088.03,0.0,-0.93205,5e-05,6.80265]
[1776694514633,48.78,75084.06,0.0,-0.93225,5e-05,6.78657]
[1776694515637,48.78,75078.76,0.0,-0.93252,5e-05,6.76508]
[1776694517651,48.8,75082.75,0.0,-0.93225,5e-05,6.78624]
[1776694520671,48.81,75081.29,0.0,-0.93229,5e-05,6.7832]
[1776694522686,48.81,75082.37,0.0,-0.93223,5e-05,6.78805]
[1776694524700,48.81,75084.93,0.0,-0.93209,5e-05,6.79897]
[1776694525708,48.81,75083.12,0.0,-0.93218,5e-05,6.79177]
[1776694526714,48.81,75080.94,0.0,-0.93229,5e-05,6.78303]
[1776694527568,48.81,75080.94,0.0,-0.93229,5e-05,6.78303]
[1776694527670,48.81,75080.94,0.0,-0.93229,5e-05,6.78303]
[1776694527699,48.81,75080.94,0.0,-0.93229,5e-05,6.78303]
[1776694527722,48.81,75078.51,0.0,-0.93242,5e-05,6.77329]
[1776694528728,48.81,75076.53,0.0,-0.93252,5e-05,6.76541]
[1776694529736,48.81,75074.78,0.0,-0.9326,5e-05,6.75849]
[1776694530743,48.81,75076.29,0.0,-0.93252,5e-05,6.7649]
[1776694532757,48.82,75082.04,0.0,-0.93226,5e-05,6.78445]
[1776694533763,48.82,75086.61,0.0,-0.93202,5e-05,6.80341]
[1776694535777,48.82,75082.77,0.0,-0.93221,5e-05,6.78805]
[1776694536785,48.82,75080.65,0.0,-0.93232,5e-05,6.77954]
[1776694537792,48.82,75077.72,0.0,-0.93247,5e-05,6.76776]
[1776694541820,48.82,75076.58,0.0,-0.93251,5e-05,6.76422]
[1776694544915,48.82,75076.1,0.0,-0.93253,5e-05,6.76273]
[1776694544985,48.82,75076.1,0.0,-0.93253,5e-05,6.76296]
[1776694545849,48.83,75077.42,0.0,-0.93246,5e-05,6.76859]
[1776694546890,48.83,75077.42,0.0,-0.93246,5e-05,6.76859]
[1776694546933,48.83,75078.62,0.0,-0.93239,5e-05,6.77371]
[1776694550875,48.83,75079.73,0.0,-0.93233,5e-05,6.77889]
[1776694550990,48.83,75079.73,0.0,-0.93233,5e-05,6.77889]
[1776694551484,48.83,75079.73,0.0,-0.93233,5e-05,6.77889]
[1776694551518,48.83,75085.41,0.0,-0.93203,5e-05,6.80235]
[1776694551891,48.83,75090.73,0.0,-0.93175,5e-05,6.82435]
[1776694553044,48.83,75090.73,0.0,-0.93175,5e-05,6.82435]
[1776694553071,48.83,75094.37,0.0,-0.93156,5e-05,6.83944]
[1776694553906,48.83,75096.34,0.0,-0.93146,5e-05,6.84765]
[1776694554913,48.83,75098.52,0.0,-0.93134,5e-05,6.85708]
[1776694556708,48.83,75101.83,0.0,-0.93116,5e-05,6.87116]
[1776694556928,48.83,75115.54,0.0,-0.93043,5e-05,6.92838]
[1776694557935,48.84,75122.01,0.0,-0.93008,5e-05,6.9557]
[1776694558942,48.84,75126.6,0.0,-0.92983,5e-05,6.97519]
[1776694560421,48.84,75126.6,0.0,-0.92983,5e-05,6.97519]
[1776694560445,48.84,75122.06,0.0,-0.93007,5e-05,6.95677]
[1776694560956,48.84,75120.51,0.0,-0.93014,5e-05,6.95081]
[1776694561963,48.84,75124.54,0.0,-0.92992,5e-05,6.96803]
[1776694563575,48.84,75124.54,0.0,-0.92992,5e-05,6.96803]
[1776694563624,48.84,75124.54,0.0,-0.92992,5e-05,6.96803]
[1776694563719,48.84,75122.31,0.0,-0.93004,5e-05,6.95925]
[1776694563977,48.84,75120.26,0.0,-0.93014,5e-05,6.95124]
[1776694565991,48.85,75126.26,0.0,-0.92981,5e-05,6.97708]
[1776694566998,48.85,75134.21,0.0,-0.92938,5e-05,7.01058]
[1776694568014,48.85,75138.58,0.0,-0.92914,5e-05,7.02917]
[1776694569176,48.85,75138.58,0.0,-0.92914,5e-05,7.02917]
[1776694569185,48.85,75138.58,0.0,-0.92914,5e-05,7.02917]
[1776694569228,48.85,75139.33,0.0,-0.92909,5e-05,7.03266]
[1776694569939,48.85,75139.33,0.0,-0.92909,5e-05,7.03266]
[1776694570228,48.85,75139.33,0.0,-0.92909,5e-05,7.03266]
[1776694570281,48.85,75141.78,0.0,-0.92896,5e-05,7.04323]
[1776694571219,48.85,75141.78,0.0,-0.92896,5e-05,7.04323]
[1776694571596,48.85,75141.78,0.0,-0.92896,5e-05,7.04323]
[1776694571633,48.85,75144.64,0.0,-0.9288,5e-05,7.05551]
[1776694572040,48.85,75144.64,0.0,-0.9288,5e-05,7.05551]
[1776694572050,48.85,75142.33,0.0,-0.92892,5e-05,7.04618]
[1776694573057,48.86,75152.68,0.0,-0.92836,5e-05,7.08981]
[1776694574064,48.86,75156.05,0.0,-0.92817,5e-05,7.1042]
[1776694576333,48.86,75154.67,0.0,-0.92825,5e-05,7.09867]
[1776694576411,48.86,75150.5,0.0,-0.92847,5e-05,7.08146]
[1776694577085,48.86,75147.24,0.0,-0.92864,5e-05,7.06811]
[1776694579098,48.86,75145.88,0.0,-0.9287,5e-05,7.06304]
[1776694580107,48.86,75144.49,0.0,-0.92877,5e-05,7.05755]
[1776694581528,48.86,75144.49,0.0,-0.92877,5e-05,7.05755]
[1776694581565,48.86,75146.17,0.0,-0.92868,5e-05,7.06489]
[1776694582121,48.86,75158.21,0.0,-0.92803,5e-05,7.11564]
[1776694583128,48.86,75162.65,0.0,-0.92778,5e-05,7.13452]
[1776694586149,48.87,75159.08,0.0,-0.92797,5e-05,7.12015]
[1776694590178,48.87,75161.41,0.0,-0.92783,5e-05,7.13088]
[1776694591184,48.87,75164.27,0.0,-0.92771,5e-05,7.13859]
[1776694593222,48.87,75166.19,0.0,-0.9276,5e-05,7.14707]
[1776694594677,48.87,75166.19,0.0,-0.9276,5e-05,7.14707]
[1776694595545,48.87,75166.72,0.0,-0.92757,5e-05,7.1495]
[1776694595623,48.87,75173.84,0.0,-0.92718,5e-05,7.17969]
[1776694596243,48.87,75180.49,0.0,-0.92681,5e-05,7.20791]
[1776694597255,48.87,75188.86,0.0,-0.92635,6e-05,7.24332]
[1776694598326,48.87,75190.75,0.0,-0.92625,6e-05,7.25155]
[1776694599332,48.87,75190.92,0.0,-0.92624,6e-05,7.25245]
[1776694600377,48.88,75187.23,0.0,-0.92643,6e-05,7.23715]
[1776694601381,48.88,75180.88,0.0,-0.92678,5e-05,7.21029]
[1776694602388,48.88,75179.23,0.0,-0.92687,5e-05,7.20354]
[1776694603395,48.89,75177.43,0.0,-0.92693,5e-05,7.19887]
[1776694604402,48.89,75173.69,0.0,-0.9271,5e-05,7.18581]
[1776694605409,48.9,75178.2,0.0,-0.92681,5e-05,7.20772]
[1776694608430,48.91,75176.47,0.0,-0.9269,5e-05,7.20118]
[1776694612458,48.92,75182.89,0.0,-0.9265,5e-05,7.2316]
[1776694613465,48.92,75185.5,0.0,-0.92636,6e-05,7.24285]
[1776694617493,48.92,75174.94,0.0,-0.92693,5e-05,7.19902]
[1776694618500,48.93,75173.92,0.0,-0.92695,5e-05,7.1973]
[1776694621521,48.94,75169.75,0.0,-0.9271,5e-05,7.1851]
[1776694622015,48.94,75169.75,0.0,-0.9271,5e-05,7.1851]
[1776694622353,48.94,75169.75,0.0,-0.9271,5e-05,7.1851]
[1776694622365,48.94,75169.75,0.0,-0.9271,5e-05,7.1851]
[1776694622527,48.95,75157.59,0.0,-0.92773,5e-05,7.13668]
[1776694623179,48.95,75157.59,0.0,-0.92773,5e-05,7.13668]
[1776694623755,48.95,75157.59,0.0,-0.92773,5e-05,7.13668]
[1776694623789,48.96,75149.78,0.0,-0.92811,5e-05,7.10734]
[1776694624542,48.98,75151.2,0.0,-0.92798,5e-05,7.1171]
[1776694626392,48.98,75151.81,0.0,-0.92794,5e-05,7.12002]
[1776694626451,48.98,75151.81,0.0,-0.92794,5e-05,7.12002]
[1776694628570,48.98,75154.98,0.0,-0.92776,5e-05,7.13439]
[1776694630584,48.98,75151.25,0.0,-0.92795,5e-05,7.11945]
[1776694632598,48.98,75153.66,0.0,-0.92781,5e-05,7.13027]
[1776694633605,48.99,75158.29,0.0,-0.92755,5e-05,7.15004]
[1776694634612,48.99,75159.82,0.0,-0.92747,5e-05,7.15675]
[1776694636626,48.99,75157.9,0.0,-0.92756,5e-05,7.14925]
[1776694639652,48.99,75163.64,0.0,-0.92724,5e-05,7.17424]
[1776694640104,48.99,75163.64,0.0,-0.92724,5e-05,7.17424]
[1776694640231,48.99,75163.64,0.0,-0.92724,5e-05,7.17424]
[1776694640656,48.99,75172.78,0.0,-0.92674,5e-05,7.21301]
[1776694641663,48.99,75177.27,0.0,-0.92649,5e-05,7.23218]
[1776694642670,48.99,75180.53,0.0,-0.92631,5e-05,7.24615]
[1776694644684,48.99,75182.21,0.0,-0.92621,6e-05,7.25361]
[1776694645691,48.99,75186.48,0.0,-0.92597,6e-05,7.27185]
[1776694646713,49.0,75190.22,0.0,-0.92576,6e-05,7.28784]
[1776694647709,49.0,75192.65,0.0,-0.92563,6e-05,7.29826]
[1776694648715,49.0,75200.46,0.0,-0.92519,6e-05,7.33188]
[1776694649722,49.0,75196.55,0.0,-0.9254,6e-05,7.31566]
[1776694650729,49.0,75194.37,0.0,-0.92552,6e-05,7.30682]
[1776694651736,49.0,75192.02,0.0,-0.92568,6e-05,7.29271]
[1776694652743,49.0,75196.4,0.0,-0.92543,6e-05,7.31174]
[1776694653750,49.0,75200.54,0.0,-0.9252,6e-05,7.32974]
[1776694657778,49.01,75198.43,0.0,-0.92529,6e-05,7.3223]
[1776694660800,49.01,75203.35,0.0,-0.92501,6e-05,7.34439]
[1776694661807,49.01,75207.71,0.0,-0.92476,6e-05,7.36331]
[1776694662250,49.01,75207.71,0.0,-0.92476,6e-05,7.36331]
[1776694662291,49.01,75207.71,0.0,-0.92476,6e-05,7.36331]
[1776694662814,49.01,75212.63,0.0,-0.92448,6e-05,7.38461]
[1776694663821,49.02,75219.8,0.0,-0.92407,6e-05,7.41553]
[1776694664458,49.02,75219.8,0.0,-0.92407,6e-05,7.41553]
[1776694664828,49.02,75222.85,0.0,-0.9239,6e-05,7.42882]
[1776694666160,49.02,75222.35,0.0,-0.92392,6e-05,7.42691]
[1776694666842,49.02,75225.26,0.0,-0.92376,6e-05,7.4396]
[1776694667857,49.02,75230.69,0.0,-0.92345,6e-05,7.46309]
[1776694668860,49.02,75249.77,0.0,-0.92236,6e-05,7.54534]
[1776694669755,49.02,75249.77,0.0,-0.92236,6e-05,7.54534]
[1776694669867,49.02,75262.77,0.0,-0.92161,6e-05,7.60168]
[1776694670039,49.02,75262.77,0.0,-0.92161,6e-05,7.60168]
[1776694670421,49.02,75262.77,0.0,-0.92161,6e-05,7.60168]
[1776694670875,49.02,75267.73,0.0,-0.92133,6e-05,7.62323]
[1776694671833,49.02,75267.73,0.0,-0.92133,6e-05,7.62323]
[1776694671883,49.02,75262.8,0.0,-0.92161,6e-05,7.60192]
[1776694672148,49.02,75262.8,0.0,-0.92161,6e-05,7.60192]
[1776694672684,49.02,75262.8,0.0,-0.92161,6e-05,7.60192]
[1776694672890,49.02,75262.68,0.0,-0.92162,6e-05,7.60148]
[1776694673124,49.02,75262.68,0.0,-0.92162,6e-05,7.60148]
[1776694673205,49.02,75262.68,0.0,-0.92162,6e-05,7.60148]
[1776694674221,49.02,75262.42,0.0,-0.92163,6e-05,7.60043]
[1776694674257,49.02,75262.42,0.0,-0.92163,6e-05,7.60043]
[1776694674359,49.02,75262.42,0.0,-0.92163,6e-05,7.60043]
[1776694674443,49.02,75262.42,0.0,-0.92163,6e-05,7.60043]
[1776694675124,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675145,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675159,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675194,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675221,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675293,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675299,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675310,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675445,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675445,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675704,49.02,75262.04,0.0,-0.92165,6e-05,7.59887]
[1776694675912,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676206,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676258,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676300,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676314,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676370,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676448,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676676,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676725,49.02,75252.91,0.0,-0.92217,6e-05,7.55949]
[1776694676919,49.02,75241.54,0.0,-0.92282,6e-05,7.51057]
[1776694677267,49.02,75241.54,0.0,-0.92282,6e-05,7.51057]
[1776694677316,49.02,75241.54,0.0,-0.92282,6e-05,7.51057]
[1776694677332,49.02,75241.54,0.0,-0.92282,6e-05,7.51057]
[1776694677449,49.02,75241.54,0.0,-0.92282,6e-05,7.51057]
[1776694677690,49.02,75241.54,0.0,-0.92282,6e-05,7.51057]
[1776694677926,49.02,75236.17,0.0,-0.92312,6e-05,7.48763]
[1776694677947,49.02,75236.17,0.0,-0.92312,6e-05,7.48763]
[1776694678342,49.02,75236.17,0.0,-0.92312,6e-05,7.48763]
[1776694678388,49.02,75236.17,0.0,-0.92312,6e-05,7.48763]
[1776694678452,49.02,75236.17,0.0,-0.92312,6e-05,7.48763]
[1776694678477,49.02,75236.17,0.0,-0.92312,6e-05,7.48763]
[1776694678691,49.02,75236.17,0.0,-0.92312,6e-05,7.48763]
[1776694678707,49.02,75236.17,0.0,-0.92312,6e-05,7.48763]
[1776694678792,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694678946,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694678993,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679144,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679204,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679283,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679418,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679449,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679529,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679702,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679712,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679913,49.02,75236.17,0.0,-0.92312,6e-05,7.48782]
[1776694679799,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694679947,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694680192,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694680288,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694680300,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694680360,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694680425,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694680449,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694680539,49.02,75232.45,0.0,-0.92333,6e-05,7.47207]
[1776694680621,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681201,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681316,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681327,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681430,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681458,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681488,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681634,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681718,49.02,75229.03,0.0,-0.92352,6e-05,7.45765]
[1776694681761,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694681946,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682213,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682352,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682364,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682453,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682515,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682573,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682639,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682703,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682853,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682895,49.02,75229.78,0.0,-0.92347,6e-05,7.46114]
[1776694682938,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694682955,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683144,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683193,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683220,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683329,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683385,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683440,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683447,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683503,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683693,49.03,75228.09,0.0,-0.92356,6e-05,7.45416]
[1776694683758,49.03,75230.86,0.0,-0.9234,6e-05,7.46631]
[1776694685164,49.03,75231.35,0.0,-0.92338,6e-05,7.46841]
[1776694685203,49.03,75231.35,0.0,-0.92338,6e-05,7.46841]
[1776694685226,49.03,75231.35,0.0,-0.92338,6e-05,7.46841]
[1776694685443,49.03,75231.35,0.0,-0.92338,6e-05,7.46841]
[1776694685761,49.03,75231.35,0.0,-0.92338,6e-05,7.46841]
[1776694685933,49.03,75231.35,0.0,-0.92338,6e-05,7.46841]
[1776694685774,49.03,75233.75,0.0,-0.92323,6e-05,7.47923]
[1776694686049,49.03,75233.75,0.0,-0.92323,6e-05,7.47923]
[1776694686163,49.03,75233.75,0.0,-0.92323,6e-05,7.47923]
[1776694686201,49.03,75233.75,0.0,-0.92323,6e-05,7.47923]
[1776694686254,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694686965,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687190,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687319,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687327,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687395,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687447,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687499,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687569,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687697,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687703,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687776,49.03,75233.71,0.0,-0.92323,6e-05,7.4793]
[1776694687795,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694687946,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694687965,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694687994,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694688519,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694688696,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694688700,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694688788,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694688942,49.03,75232.45,0.0,-0.9233,6e-05,7.47413]
[1776694688796,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689205,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689274,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689356,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689444,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689450,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689538,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689574,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689595,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689698,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689703,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689855,49.03,75231.48,0.0,-0.92335,6e-05,7.47021]
[1776694689945,49.03,75229.61,0.0,-0.92345,6e-05,7.46244]
[1776694691983,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692031,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692088,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692160,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692210,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692288,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692401,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692449,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692640,49.03,75230.97,0.0,-0.92337,6e-05,7.46854]
[1776694692740,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694692981,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693028,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693040,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693096,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693118,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693145,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693201,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693320,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693446,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693532,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693661,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693702,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693887,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693942,49.03,75231.49,0.0,-0.92334,6e-05,7.47129]
[1776694693931,49.03,75235.65,0.0,-0.9231,6e-05,7.4894]
[1776694693996,49.03,75235.65,0.0,-0.9231,6e-05,7.4894]
[1776694694663,49.03,75235.65,0.0,-0.9231,6e-05,7.4894]
[1776694694824,49.03,75235.65,0.0,-0.9231,6e-05,7.4894]
[1776694694946,49.03,75235.65,0.0,-0.9231,6e-05,7.4894]
[1776694694901,49.03,75242.69,0.0,-0.9227,6e-05,7.5199]
[1776694695000,49.03,75242.69,0.0,-0.9227,6e-05,7.5199]
[1776694695944,49.03,75242.69,0.0,-0.9227,6e-05,7.5199]
[1776694695045,49.03,75245.85,0.0,-0.92252,6e-05,7.53351]
[1776694696014,49.03,75245.85,0.0,-0.92252,6e-05,7.53351]
[1776694696120,49.03,75245.85,0.0,-0.92252,6e-05,7.53351]
[1776694696189,49.03,75245.85,0.0,-0.92252,6e-05,7.53351]
[1776694696215,49.03,75245.85,0.0,-0.92252,6e-05,7.53351]
[1776694696494,49.03,75245.85,0.0,-0.92252,6e-05,7.53351]
[1776694696703,49.03,75245.85,0.0,-0.92252,6e-05,7.53351]
[1776694696941,49.03,75245.85,0.0,-0.92252,6e-05,7.53351]
[1776694696783,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697028,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697215,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697383,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697446,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697460,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697575,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697698,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697706,49.04,75245.47,0.0,-0.92253,6e-05,7.53218]
[1776694697790,49.04,75243.75,0.0,-0.92263,6e-05,7.52493]
[1776694698030,49.04,75243.75,0.0,-0.92263,6e-05,7.52493]
[1776694698517,49.04,75243.75,0.0,-0.92263,6e-05,7.52493]
[1776694698671,49.04,75243.75,0.0,-0.92263,6e-05,7.52493]
[1776694698701,49.04,75243.75,0.0,-0.92263,6e-05,7.52493]
[1776694698819,49.04,75243.75,0.0,-0.92263,6e-05,7.52493]
[1776694698864,49.04,75243.75,0.0,-0.92263,6e-05,7.52493]
[1776694698942,49.04,75243.75,0.0,-0.92263,6e-05,7.52493]
[1776694698919,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699202,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699271,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699302,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699337,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699451,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699596,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699708,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699713,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699944,49.04,75241.32,0.0,-0.92276,6e-05,7.51463]
[1776694699797,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700057,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700154,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700166,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700203,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700288,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700441,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700597,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700713,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700733,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700884,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700949,49.04,75241.55,0.0,-0.92275,6e-05,7.5158]
[1776694700927,49.04,75243.58,0.0,-0.92263,6e-05,7.52472]
[1776694701201,49.04,75243.58,0.0,-0.92263,6e-05,7.52472]
[1776694701276,49.04,75242.72,0.0,-0.92268,6e-05,7.52118]
[1776694702128,49.04,75242.72,0.0,-0.92268,6e-05,7.52118]
[1776694702209,49.04,75242.72,0.0,-0.92268,6e-05,7.52118]
[1776694702222,49.04,75242.72,0.0,-0.92268,6e-05,7.52118]
[1776694702325,49.04,75242.72,0.0,-0.92268,6e-05,7.52118]
[1776694702437,49.04,75242.72,0.0,-0.92268,6e-05,7.52118]
[1776694702721,49.04,75247.42,0.0,-0.92241,6e-05,7.5416]
[1776694702999,49.04,75247.42,0.0,-0.92241,6e-05,7.5416]
[1776694703104,49.04,75247.42,0.0,-0.92241,6e-05,7.5416]
[1776694703204,49.04,75247.42,0.0,-0.92241,6e-05,7.5416]
[1776694703245,49.04,75247.42,0.0,-0.92241,6e-05,7.5416]
[1776694703265,49.04,75252.64,0.0,-0.92211,6e-05,7.56426]
[1776694704113,49.04,75257.25,0.0,-0.92184,6e-05,7.58417]
[1776694705120,49.04,75258.65,0.0,-0.92176,6e-05,7.59033]
[1776694707622,49.04,75258.7,0.0,-0.92176,6e-05,7.5907]
[1776694707760,49.04,75258.7,0.0,-0.92176,6e-05,7.5907]
[1776694708138,49.04,75258.12,0.0,-0.92179,6e-05,7.58826]
[1776694708141,49.04,75271.22,0.0,-0.92103,6e-05,7.64501]
[1776694709148,49.04,75274.3,0.0,-0.92086,6e-05,7.65846]
[1776694711161,49.04,75279.98,0.0,-0.92057,6e-05,7.67844]
[1776694712169,49.04,75286.21,0.0,-0.92021,6e-05,7.70551]
[1776694714183,49.04,75291.65,0.0,-0.91989,6e-05,7.72904]
[1776694716304,49.04,75291.85,0.0,-0.91988,6e-05,7.72991]
[1776694716443,49.04,75291.85,0.0,-0.91988,6e-05,7.72991]
[1776694716795,49.04,75291.85,0.0,-0.91988,6e-05,7.72991]
[1776694716819,49.04,75292.47,0.0,-0.91985,6e-05,7.73237]
[1776694717204,49.04,75296.78,0.0,-0.9196,6e-05,7.75128]
[1776694718326,49.04,75296.78,0.0,-0.9196,6e-05,7.75128]
[1776694718384,49.04,75296.78,0.0,-0.9196,6e-05,7.75128]
[1776694718396,49.04,75296.78,0.0,-0.9196,6e-05,7.75128]
[1776694718457,49.04,75308.53,0.0,-0.9189,6e-05,7.80278]
[1776694719218,49.04,75319.08,0.0,-0.91828,6e-05,7.84909]
[1776694720228,49.04,75321.87,0.0,-0.91812,6e-05,7.86128]
[1776694721232,49.04,75322.33,0.0,-0.91809,6e-05,7.8632]
[1776694722239,49.04,75320.35,0.0,-0.91821,6e-05,7.85438]
[1776694723246,49.04,75313.04,0.0,-0.91864,6e-05,7.8222]
[1776694724252,49.04,75316.44,0.0,-0.91844,6e-05,7.83712]
[1776694725260,49.04,75318.66,0.0,-0.91831,6e-05,7.84684]
[1776694726268,49.04,75319.39,0.0,-0.91827,6e-05,7.85001]
[1776694727275,49.04,75320.12,0.0,-0.91823,6e-05,7.85317]
[1776694728282,49.04,75319.71,0.0,-0.91825,6e-05,7.85132]
[1776694729289,49.04,75318.51,0.0,-0.91832,6e-05,7.84599]
[1776694730296,49.04,75316.29,0.0,-0.91845,6e-05,7.8362]
[1776694731303,49.04,75317.7,0.0,-0.91837,6e-05,7.8424]
[1776694732314,49.04,75319.45,0.0,-0.91827,6e-05,7.85005]
[1776694733321,49.04,75319.8,0.0,-0.91825,6e-05,7.85155]
[1776694734398,49.04,75319.8,0.0,-0.91825,6e-05,7.85155]
[1776694734412,49.04,75319.8,0.0,-0.91825,6e-05,7.85155]
[1776694734453,49.04,75316.63,0.0,-0.91844,6e-05,7.83757]
[1776694735334,49.04,75313.89,0.0,-0.9186,6e-05,7.82551]
[1776694736342,49.04,75311.27,0.0,-0.91875,6e-05,7.81401]
[1776694737810,49.04,75311.27,0.0,-0.91875,6e-05,7.81401]
[1776694737820,49.04,75308.23,0.0,-0.91893,6e-05,7.80069]
[1776694738217,49.04,75308.23,0.0,-0.91893,6e-05,7.80069]
[1776694738604,49.04,75308.23,0.0,-0.91893,6e-05,7.80069]
[1776694738656,49.04,75308.23,0.0,-0.91893,6e-05,7.80069]
[1776694738785,49.04,75308.23,0.0,-0.91893,6e-05,7.80069]
[1776694738943,49.04,75308.23,0.0,-0.91893,6e-05,7.80069]
[1776694738973,49.04,75290.66,0.0,-0.91996,6e-05,7.72387]
[1776694739363,49.04,75285.22,0.0,-0.92028,6e-05,7.70027]
[1776694741377,49.04,75283.59,0.0,-0.92037,6e-05,7.6935]
[1776694744178,49.04,75283.12,0.0,-0.92039,6e-05,7.69182]
[1776694744509,49.04,75283.12,0.0,-0.92039,6e-05,7.69182]
[1776694744615,49.04,75283.12,0.0,-0.92039,6e-05,7.69182]
[1776694744620,49.04,75304.93,0.0,-0.91911,6e-05,7.78725]
[1776694745406,49.04,75322.19,0.0,-0.91809,6e-05,7.86303]
[1776694746413,49.04,75323.91,0.0,-0.91799,6e-05,7.87057]
[1776694747927,49.04,75323.91,0.0,-0.91799,6e-05,7.87057]
[1776694747965,49.04,75324.66,0.0,-0.91795,6e-05,7.87379]
[1776694749579,49.04,75324.81,0.0,-0.91794,6e-05,7.87437]
[1776694749677,49.04,75321.16,0.0,-0.91815,6e-05,7.85853]
[1776694750441,49.04,75315.62,0.0,-0.91848,6e-05,7.83443]
[1776694751448,49.04,75313.54,0.0,-0.9186,6e-05,7.82558]
[1776694755476,49.05,75308.02,0.0,-0.91891,6e-05,7.80256]
[1776694756483,49.05,75294.66,0.0,-0.91969,6e-05,7.74442]
[1776694757888,49.05,75294.66,0.0,-0.91969,6e-05,7.74442]
[1776694757930,49.05,75294.66,0.0,-0.91969,6e-05,7.74442]
[1776694757948,49.05,75294.66,0.0,-0.91969,6e-05,7.74442]
[1776694757940,49.05,75290.25,0.0,-0.91994,6e-05,7.72526]
[1776694758497,49.05,75287.7,0.0,-0.92009,6e-05,7.71427]
[1776694761518,49.05,75285.89,0.0,-0.92019,6e-05,7.70676]
[1776694762525,49.05,75280.77,0.0,-0.92049,6e-05,7.6846]
[1776694763531,49.05,75278.16,0.0,-0.92064,6e-05,7.67342]
[1776694764539,49.05,75272.14,0.0,-0.92098,6e-05,7.64745]
[1776694766841,49.05,75283.21,0.0,-0.92033,6e-05,7.696]
[1776694767576,49.05,75294.27,0.0,-0.91969,6e-05,7.74438]
[1776694768073,49.05,75294.27,0.0,-0.91969,6e-05,7.74438]
[1776694768583,49.05,75306.83,0.0,-0.91895,6e-05,7.7994]
[1776694769947,49.05,75306.83,0.0,-0.91895,6e-05,7.7994]
[1776694769590,49.05,75311.67,0.0,-0.91866,6e-05,7.82093]
[1776694770121,49.05,75311.67,0.0,-0.91866,6e-05,7.82093]
[1776694770597,49.05,75302.49,0.0,-0.9192,6e-05,7.78098]
[1776694771604,49.05,75300.92,0.0,-0.91933,6e-05,7.76946]
[1776694773875,49.05,75299.44,0.0,-0.91942,6e-05,7.76302]
[1776694774969,49.05,75298.23,0.0,-0.91949,6e-05,7.75779]
[1776694775033,49.05,75293.3,0.0,-0.91977,6e-05,7.73631]
[1776694775167,49.05,75293.3,0.0,-0.91977,6e-05,7.73631]
[1776694775192,49.05,75293.3,0.0,-0.91977,6e-05,7.73631]
[1776694775440,49.05,75293.3,0.0,-0.91977,6e-05,7.73631]
[1776694775632,49.05,75288.03,0.0,-0.92008,6e-05,7.71341]
[1776694776656,49.06,75277.55,0.0,-0.92069,6e-05,7.66791]
[1776694777661,49.06,75275.38,0.0,-0.92081,6e-05,7.65868]
[1776694779676,49.06,75281.78,0.0,-0.92044,6e-05,7.6869]
[1776694780683,49.06,75284.45,0.0,-0.92028,6e-05,7.69865]
[1776694781700,49.06,75286.26,0.0,-0.92017,6e-05,7.70664]
[1776694783714,49.06,75284.17,0.0,-0.92029,6e-05,7.69776]
[1776694784721,49.06,75282.53,0.0,-0.92038,6e-05,7.69076]
[1776694786971,49.06,75284.96,0.0,-0.92024,6e-05,7.70163]
[1776694789758,49.06,75287.77,0.0,-0.92007,6e-05,7.71425]
[1776694790483,49.06,75287.77,0.0,-0.92007,6e-05,7.71425]
[1776694793786,49.06,75285.55,0.0,-0.92019,6e-05,7.70501]
[1776694794193,49.06,75285.55,0.0,-0.92019,6e-05,7.70501]
[1776694794793,49.06,75275.98,0.0,-0.92075,6e-05,7.6635]
[1776694795415,49.06,75275.98,0.0,-0.92075,6e-05,7.6635]
[1776694795766,49.06,75275.98,0.0,-0.92075,6e-05,7.6635]
[1776694795800,49.06,75268.7,0.0,-0.92117,6e-05,7.63209]
[1776694796428,49.06,75268.7,0.0,-0.92117,6e-05,7.63209]
[1776694796859,49.06,75268.7,0.0,-0.92117,6e-05,7.63209]
[1776694796909,49.06,75281.14,0.0,-0.92044,6e-05,7.68635]
[1776694797401,49.06,75281.14,0.0,-0.92044,6e-05,7.68635]
[1776694797461,49.06,75281.14,0.0,-0.92044,6e-05,7.68635]
[1776694797819,49.06,75315.3,0.0,-0.91844,6e-05,7.83583]
[1776694798193,49.06,75315.3,0.0,-0.91844,6e-05,7.83583]
[1776694798833,49.06,75326.51,0.0,-0.91777,6e-05,7.88507]
[1776694799328,49.06,75326.51,0.0,-0.91777,6e-05,7.88507]
[1776694799940,49.06,75326.51,0.0,-0.91777,6e-05,7.88507]
[1776694799944,49.06,75328.62,0.0,-0.91765,6e-05,7.89423]
[1776694800272,49.06,75328.62,0.0,-0.91765,6e-05,7.89423]
[1776694800635,49.06,75328.62,0.0,-0.91765,6e-05,7.89423]
[1776694800852,49.06,75339.18,0.0,-0.91702,6e-05,7.94069]
[1776694801855,49.06,75333.67,0.0,-0.91735,6e-05,7.91645]
[1776694802865,49.06,75325.91,0.0,-0.91781,6e-05,7.88236]
[1776694803869,49.06,75324.49,0.0,-0.91789,6e-05,7.87629]
[1776694804325,49.06,75324.49,0.0,-0.91789,6e-05,7.87629]
[1776694804435,49.06,75324.49,0.0,-0.91789,6e-05,7.87629]
[1776694804472,49.06,75324.49,0.0,-0.91789,6e-05,7.87629]
[1776694804500,49.06,75324.49,0.0,-0.91789,6e-05,7.87629]
[1776694804542,49.06,75324.49,0.0,-0.91789,6e-05,7.87629]
[1776694804645,49.06,75324.49,0.0,-0.91789,6e-05,7.87629]
[1776694804715,49.06,75324.49,0.0,-0.91789,6e-05,7.87629]
[1776694804880,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805110,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805203,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805206,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805235,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805259,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805380,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805396,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805445,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805445,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805488,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805554,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805695,49.07,75328.26,0.0,-0.91764,6e-05,7.89482]
[1776694805886,49.07,75338.42,0.0,-0.91703,6e-05,7.93983]
[1776694806424,49.07,75338.42,0.0,-0.91703,6e-05,7.93983]
[1776694806441,49.07,75338.42,0.0,-0.91703,6e-05,7.93983]
[1776694806564,49.07,75338.42,0.0,-0.91703,6e-05,7.93983]
[1776694806618,49.07,75338.42,0.0,-0.91703,6e-05,7.93983]
[1776694806654,49.07,75338.42,0.0,-0.91703,6e-05,7.93983]
[1776694806701,49.07,75338.42,0.0,-0.91703,6e-05,7.93983]
[1776694807094,49.07,75338.42,0.0,-0.91703,6e-05,7.93983]
[1776694806893,49.07,75344.07,0.0,-0.91669,6e-05,7.96491]
[1776694807279,49.07,75344.07,0.0,-0.91669,6e-05,7.96491]
[1776694807629,49.07,75344.07,0.0,-0.91669,6e-05,7.96491]
[1776694807673,49.07,75344.07,0.0,-0.91669,6e-05,7.96491]
[1776694807946,49.07,75344.07,0.0,-0.91669,6e-05,7.96491]
[1776694807966,49.07,75344.07,0.0,-0.91669,6e-05,7.96491]
[1776694808023,49.07,75344.07,0.0,-0.91669,6e-05,7.96491]
[1776694808043,49.07,75354.66,0.0,-0.91605,6e-05,8.01191]
[1776694808207,49.07,75354.66,0.0,-0.91605,6e-05,8.01191]
[1776694808825,49.07,75354.66,0.0,-0.91605,6e-05,8.01191]
[1776694808928,49.07,75354.66,0.0,-0.91605,6e-05,8.01191]
[1776694809094,49.07,75354.66,0.0,-0.91605,6e-05,8.01191]
[1776694809016,49.07,75357.76,0.0,-0.91586,6e-05,8.02567]
[1776694809222,49.07,75357.76,0.0,-0.91586,6e-05,8.02567]
[1776694809250,49.07,75357.76,0.0,-0.91586,6e-05,8.02567]
[1776694809440,49.07,75357.76,0.0,-0.91586,6e-05,8.02567]
[1776694809599,49.07,75357.76,0.0,-0.91586,6e-05,8.02567]
[1776694809926,49.07,75357.76,0.0,-0.91586,6e-05,8.02567]
[1776694810023,49.07,75377.96,0.0,-0.91463,6e-05,8.1156]
[1776694810266,49.07,75377.96,0.0,-0.91463,6e-05,8.1156]
[1776694810525,49.07,75377.96,0.0,-0.91463,6e-05,8.1156]
[1776694810921,49.07,75400.96,0.0,-0.91322,6e-05,8.21861]
[1776694811196,49.07,75400.96,0.0,-0.91322,6e-05,8.21861]
[1776694811685,49.07,75400.96,0.0,-0.91322,6e-05,8.21861]
[1776694811941,49.07,75400.6,0.0,-0.91325,6e-05,8.21652]
[1776694812949,49.07,75408.19,0.0,-0.91278,6e-05,8.25033]
[1776694814574,49.07,75408.17,0.0,-0.91279,6e-05,8.24989]
[1776694814966,49.07,75401.11,0.0,-0.91323,6e-05,8.21779]
[1776694815973,49.07,75396.4,0.0,-0.91353,6e-05,8.19634]
[1776694816723,49.07,75396.4,0.0,-0.91353,6e-05,8.19634]
[1776694817104,49.07,75396.4,0.0,-0.91353,6e-05,8.19634]
[1776694816980,49.06,75402.65,0.0,-0.91314,6e-05,8.22413]
[1776694817192,49.06,75402.65,0.0,-0.91314,6e-05,8.22413]
[1776694817448,49.06,75402.65,0.0,-0.91314,6e-05,8.22413]
[1776694817925,49.06,75402.65,0.0,-0.91314,6e-05,8.22413]
[1776694817945,49.06,75402.65,0.0,-0.91314,6e-05,8.22413]
[1776694818090,49.06,75402.65,0.0,-0.91314,6e-05,8.22413]
[1776694818112,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694818117,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694818200,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694818533,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694818705,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694818944,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694818959,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694818971,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694819096,49.06,75411.69,0.0,-0.91259,6e-05,8.26448]
[1776694818995,49.06,75411.47,0.0,-0.9126,6e-05,8.26339]
[1776694819136,49.06,75411.47,0.0,-0.9126,6e-05,8.26339]
[1776694819165,49.06,75411.47,0.0,-0.9126,6e-05,8.26339]
[1776694819211,49.06,75411.47,0.0,-0.9126,6e-05,8.26339]
[1776694820019,49.06,75413.34,0.0,-0.91249,6e-05,8.27171]
[1776694825040,49.06,75422.37,0.0,-0.91193,6e-05,8.31176]
[1776694825175,49.06,75422.37,0.0,-0.91193,6e-05,8.31176]
[1776694826053,49.06,75438.76,0.0,-0.9109,6e-05,8.38573]
[1776694827060,49.06,75448.88,0.0,-0.91027,6e-05,8.43136]
[1776694828067,49.06,75451.45,0.0,-0.91011,6e-05,8.44267]
[1776694828891,49.06,75451.45,0.0,-0.91011,6e-05,8.44267]
[1776694829082,49.06,75472.94,0.0,-0.90874,6e-05,8.54028]
[1776694829610,49.06,75472.94,0.0,-0.90874,6e-05,8.54028]
[1776694830109,49.06,75502.77,0.0,-0.90682,7e-05,8.67659]
[1776694831123,49.06,75535.68,0.0,-0.9047,7e-05,8.82378]
[1776694832133,49.0,75563.8,0.0,-0.90306,7e-05,8.93845]
[1776694832989,49.0,75563.8,0.0,-0.90306,7e-05,8.93845]
[1776694833145,49.0,75568.16,0.0,-0.90277,7e-05,8.9588]
[1776694834153,49.0,75586.09,0.0,-0.90157,7e-05,9.04192]
[1776694835166,48.98,75589.3,0.0,-0.90147,7e-05,9.04881]
[1776694836180,48.95,75593.85,0.0,-0.9013,7e-05,9.061]
[1776694837187,48.89,75592.91,0.0,-0.90163,7e-05,9.03807]
[1776694837470,48.89,75592.91,0.0,-0.90163,7e-05,9.03807]
[1776694838196,48.87,75587.95,0.0,-0.90206,7e-05,9.00857]
[1776694839203,48.85,75566.63,0.0,-0.90359,7e-05,8.903]
[1776694839418,48.85,75566.63,0.0,-0.90359,7e-05,8.903]
[1776694839480,48.85,75566.63,0.0,-0.90359,7e-05,8.903]
[1776694839625,48.85,75566.63,0.0,-0.90359,7e-05,8.903]
[1776694840212,48.85,75543.75,0.0,-0.90511,7e-05,8.79635]
[1776694841223,48.84,75529.05,0.0,-0.90611,7e-05,8.72621]
[1776694842230,48.84,75525.46,0.0,-0.90636,7e-05,8.70912]
[1776694842817,48.84,75525.46,0.0,-0.90636,7e-05,8.70912]
[1776694843101,48.84,75525.46,0.0,-0.90636,7e-05,8.70912]
[1776694843248,48.84,75516.0,0.0,-0.90698,7e-05,8.66494]
[1776694844258,48.84,75505.62,0.0,-0.90767,7e-05,8.61667]
[1776694845265,48.84,75509.74,0.0,-0.9074,7e-05,8.63567]
[1776694846272,48.84,75523.94,0.0,-0.90647,7e-05,8.70096]
[1776694846800,48.84,75523.94,0.0,-0.90647,7e-05,8.70096]
[1776694848299,48.82,75534.47,0.0,-0.90587,7e-05,8.74349]
[1776694849304,48.81,75529.87,0.0,-0.9062,7e-05,8.72037]
[1776694850014,48.81,75529.87,0.0,-0.9062,7e-05,8.72037]
[1776694850147,48.81,75529.87,0.0,-0.9062,7e-05,8.72037]
[1776694850206,48.81,75529.87,0.0,-0.9062,7e-05,8.72037]
[1776694850314,48.81,75527.2,0.0,-0.90638,7e-05,8.70785]
[1776694851076,48.81,75527.2,0.0,-0.90638,7e-05,8.70785]
[1776694851332,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694851457,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694851705,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694851735,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694851934,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694852082,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694852175,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694852200,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694852290,48.81,75510.46,0.0,-0.90747,7e-05,8.63045]
[1776694852331,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694852362,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694852443,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694852730,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694852795,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694852930,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694853066,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694853088,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694853205,48.81,75509.16,0.0,-0.90758,7e-05,8.62318]
[1776694853206,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694853374,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694853465,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694853553,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694853766,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694853803,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694853916,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694853951,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694853956,48.81,75509.16,0.0,-0.90758,7e-05,8.62317]
[1776694857366,48.81,75516.67,0.0,-0.90709,7e-05,8.65779]
[1776694858373,48.81,75520.47,0.0,-0.90684,7e-05,8.67531]
[1776694860743,48.81,75521.98,0.0,-0.90675,7e-05,8.68155]
[1776694860808,48.81,75521.98,0.0,-0.90675,7e-05,8.68155]
[1776694860856,48.81,75521.98,0.0,-0.90675,7e-05,8.68155]
[1776694860877,48.81,75521.98,0.0,-0.90675,7e-05,8.68155]
[1776694860933,48.81,75521.98,0.0,-0.90675,7e-05,8.68155]
[1776694860953,48.81,75521.98,0.0,-0.90675,7e-05,8.68155]
[1776694861035,48.81,75521.98,0.0,-0.90675,7e-05,8.68155]
[1776694861205,48.81,75521.98,0.0,-0.90675,7e-05,8.68155]
[1776694861286,48.8,75510.98,0.0,-0.90748,7e-05,8.62987]
[1776694861517,48.8,75510.98,0.0,-0.90748,7e-05,8.62987]
[1776694861699,48.8,75510.98,0.0,-0.90748,7e-05,8.62987]
[1776694861799,48.8,75510.98,0.0,-0.90748,7e-05,8.62987]
[1776694861832,48.8,75510.98,0.0,-0.90748,7e-05,8.62987]
[1776694861838,48.8,75510.98,0.0,-0.90748,7e-05,8.62987]
[1776694861952,48.8,75510.98,0.0,-0.90748,7e-05,8.62987]
[1776694861978,48.8,75514.05,0.0,-0.90728,7e-05,8.64404]
[1776694864067,48.8,75516.03,0.0,-0.90715,7e-05,8.65315]
[1776694864153,48.8,75523.25,0.0,-0.90668,7e-05,8.6865]
[1776694864416,48.8,75535.81,0.0,-0.90586,7e-05,8.74463]
[1776694865423,48.8,75536.74,0.0,-0.9058,7e-05,8.74876]
[1776694866430,48.8,75531.48,0.0,-0.90615,7e-05,8.72417]
[1776694868445,48.8,75516.68,0.0,-0.90712,7e-05,8.65534]
[1776694869452,48.8,75512.52,0.0,-0.9074,7e-05,8.63607]
[1776694870459,48.8,75509.27,0.0,-0.90761,7e-05,8.62105]
[1776694871479,48.8,75502.85,0.0,-0.90803,6e-05,8.59145]
[1776694872474,48.8,75507.0,0.0,-0.90776,7e-05,8.61061]
[1776694873480,48.8,75510.99,0.0,-0.9075,7e-05,8.62904]
[1776694874488,48.8,75531.77,0.0,-0.90613,7e-05,8.72516]
[1776694875503,48.8,75551.03,0.0,-0.90486,7e-05,8.81468]
[1776694876502,48.8,75569.37,0.0,-0.90363,7e-05,8.90012]
[1776694877511,48.8,75574.07,0.0,-0.90332,7e-05,8.92182]
[1776694878516,48.8,75576.9,0.0,-0.90314,7e-05,8.93422]
[1776694880530,48.8,75568.27,0.0,-0.90373,7e-05,8.89337]
[1776694881542,48.79,75573.56,0.0,-0.90339,7e-05,8.91724]
[1776694884444,48.79,75571.68,0.0,-0.90353,7e-05,8.90758]
[1776694884736,48.79,75571.68,0.0,-0.90353,7e-05,8.90758]
[1776694884777,48.79,75571.68,0.0,-0.90353,7e-05,8.90758]
[1776694884946,48.79,75571.68,0.0,-0.90353,7e-05,8.90758]
[1776694885059,48.79,75571.68,0.0,-0.90353,7e-05,8.90758]
[1776694885209,48.79,75571.68,0.0,-0.90353,7e-05,8.90758]
[1776694885304,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694885517,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694885662,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694885698,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694885728,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694885905,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694885942,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694886096,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694886195,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694886279,48.79,75568.33,0.0,-0.90376,7e-05,8.89149]
[1776694886331,48.79,75568.24,0.0,-0.90377,7e-05,8.89067]
[1776694886653,48.79,75568.24,0.0,-0.90377,7e-05,8.89067]
[1776694886701,48.79,75568.24,0.0,-0.90377,7e-05,8.89067]
[1776694886832,48.79,75568.24,0.0,-0.90377,7e-05,8.89067]
[1776694886945,48.79,75568.24,0.0,-0.90377,7e-05,8.89067]
[1776694887200,48.79,75568.24,0.0,-0.90377,7e-05,8.89067]
[1776694887286,48.79,75568.24,0.0,-0.90377,7e-05,8.89067]
[1776694887300,48.79,75568.58,0.0,-0.90375,7e-05,8.89187]
[1776694887506,48.79,75568.58,0.0,-0.90375,7e-05,8.89187]
[1776694887591,48.79,75580.31,0.0,-0.90297,7e-05,8.94639]
[1776694888600,48.78,75584.1,0.0,-0.90272,7e-05,8.96369]
[1776694889607,48.78,75578.2,0.0,-0.90313,7e-05,8.93523]
[1776694890614,48.78,75564.27,0.0,-0.90408,7e-05,8.86959]
[1776694891621,48.78,75559.01,0.0,-0.90448,7e-05,8.83979]
[1776694893592,48.78,75560.18,0.0,-0.9044,7e-05,8.84493]
[1776694893696,48.78,75560.18,0.0,-0.9044,7e-05,8.84493]
[1776694893784,48.78,75560.18,0.0,-0.9044,7e-05,8.84493]
[1776694893952,48.78,75560.18,0.0,-0.9044,7e-05,8.84493]
[1776694894208,48.78,75560.18,0.0,-0.9044,7e-05,8.84493]
[1776694894216,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694894445,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694894466,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694894585,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694894648,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694894706,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694894933,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694895196,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694895270,48.78,75558.33,0.0,-0.90453,7e-05,8.83597]
[1776694895369,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694895454,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694895834,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694895868,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694895949,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694896064,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694896183,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694896335,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694896344,48.78,75558.62,0.0,-0.90452,7e-05,8.837]
[1776694896370,48.77,75565.25,0.0,-0.90408,7e-05,8.86764]
[1776694896444,48.77,75565.25,0.0,-0.90408,7e-05,8.86764]
[1776694896476,48.77,75565.25,0.0,-0.90408,7e-05,8.86764]
[1776694896488,48.77,75565.25,0.0,-0.90408,7e-05,8.86764]
[1776694896703,48.77,75565.25,0.0,-0.90408,7e-05,8.86764]
[1776694896849,48.77,75565.25,0.0,-0.90408,7e-05,8.86764]
[1776694896888,48.77,75565.25,0.0,-0.90408,7e-05,8.86764]
[1776694896952,48.77,75565.25,0.0,-0.90408,7e-05,8.86764]
[1776694897010,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694897497,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694897595,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694897699,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694897712,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694897865,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694897869,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694897968,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694898247,48.77,75559.48,0.0,-0.90447,7e-05,8.84034]
[1776694898346,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694898517,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694898613,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694898704,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694898819,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694898830,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694898950,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694898951,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694899021,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694899175,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694899206,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694899392,48.77,75556.75,0.0,-0.90466,7e-05,8.82729]
[1776694899268,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694899511,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694899521,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694899629,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694899642,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694899697,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694899853,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694899958,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694899983,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694900183,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694900198,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694900306,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694900315,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694900410,48.77,75552.62,0.0,-0.90494,7e-05,8.80774]
[1776694900408,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694900443,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694900453,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694900587,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694900693,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694900701,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694900853,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694900958,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694901271,48.77,75555.4,0.0,-0.90476,7e-05,8.82043]
[1776694901376,48.77,75554.96,0.0,-0.90479,7e-05,8.8181]
[1776694901446,48.77,75554.96,0.0,-0.90479,7e-05,8.8181]
[1776694901888,48.77,75554.96,0.0,-0.90479,7e-05,8.8181]
[1776694901911,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694902544,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694902621,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694902705,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694902727,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694902861,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694903010,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694903025,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694903195,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694903357,48.77,75534.41,0.0,-0.90616,7e-05,8.72224]
[1776694903370,48.77,75528.08,0.0,-0.90657,7e-05,8.69275]
[1776694903672,48.77,75528.08,0.0,-0.90657,7e-05,8.69275]
[1776694903938,48.77,75528.08,0.0,-0.90657,7e-05,8.69275]
[1776694904171,48.77,75528.08,0.0,-0.90657,7e-05,8.69275]
[1776694904199,48.77,75528.08,0.0,-0.90657,7e-05,8.69275]
[1776694904224,48.77,75528.08,0.0,-0.90657,7e-05,8.69275]
[1776694904273,48.77,75527.05,0.0,-0.90664,7e-05,8.68788]
[1776694904443,48.77,75527.05,0.0,-0.90664,7e-05,8.68788]
[1776694904539,48.77,75527.05,0.0,-0.90664,7e-05,8.68788]
[1776694904600,48.77,75527.05,0.0,-0.90664,7e-05,8.68788]
[1776694905026,48.77,75527.05,0.0,-0.90664,7e-05,8.68788]
[1776694905157,48.77,75527.05,0.0,-0.90664,7e-05,8.68788]
[1776694905197,48.77,75527.05,0.0,-0.90664,7e-05,8.68788]
[1776694905253,48.77,75524.02,0.0,-0.90684,7e-05,8.67376]
[1776694905582,48.77,75524.02,0.0,-0.90684,7e-05,8.67376]
[1776694905610,48.77,75524.02,0.0,-0.90684,7e-05,8.67376]
[1776694905695,48.77,75524.02,0.0,-0.90684,7e-05,8.67376]
[1776694905725,48.77,75524.03,0.0,-0.90684,7e-05,8.67373]
[1776694906554,48.77,75524.03,0.0,-0.90684,7e-05,8.67373]
[1776694906656,48.77,75524.03,0.0,-0.90684,7e-05,8.67373]
[1776694906732,48.77,75530.76,0.0,-0.9064,7e-05,8.70485]
[1776694907750,48.77,75530.76,0.0,-0.9064,7e-05,8.70485]
[1776694907800,48.77,75530.76,0.0,-0.9064,7e-05,8.70485]
[1776694907949,48.77,75530.76,0.0,-0.9064,7e-05,8.70485]
[1776694908203,48.77,75530.76,0.0,-0.9064,7e-05,8.70485]
[1776694908257,48.77,75541.51,0.0,-0.90569,7e-05,8.75464]
[1776694908759,48.77,75545.53,0.0,-0.90543,7e-05,8.77315]
[1776694910771,48.77,75541.87,0.0,-0.90568,7e-05,8.75569]
[1776694911778,48.76,75534.26,0.0,-0.90619,7e-05,8.72015]
[1776694912785,48.76,75528.75,0.0,-0.90655,7e-05,8.69446]
[1776694913802,48.76,75531.27,0.0,-0.90639,7e-05,8.70604]
[1776694915092,48.76,75536.05,0.0,-0.90607,7e-05,8.7281]
[1776694916278,48.76,75533.9,0.0,-0.90622,7e-05,8.71797]
[1776694916818,48.76,75527.14,0.0,-0.90666,7e-05,8.68648]
[1776694918502,48.76,75526.16,0.0,-0.90673,7e-05,8.68185]
[1776694918698,48.76,75526.16,0.0,-0.90673,7e-05,8.68185]
[1776694919393,48.76,75526.16,0.0,-0.90673,7e-05,8.68185]
[1776694919770,48.76,75527.28,0.0,-0.90666,7e-05,8.68696]
[1776694920288,48.76,75527.28,0.0,-0.90666,7e-05,8.68696]
[1776694920382,48.76,75528.8,0.0,-0.90656,7e-05,8.69391]
[1776694921211,48.76,75528.8,0.0,-0.90656,7e-05,8.69391]
[1776694921292,48.76,75524.18,0.0,-0.90686,7e-05,8.67242]
[1776694921853,48.76,75509.36,0.0,-0.90783,7e-05,8.60383]
[1776694922860,48.76,75509.43,0.0,-0.90783,7e-05,8.60416]
[1776694923867,48.76,75506.86,0.0,-0.908,7e-05,8.59232]
[1776694924874,48.76,75512.65,0.0,-0.90762,7e-05,8.61909]
[1776694925881,48.76,75514.34,0.0,-0.90751,7e-05,8.62692]
[1776694926888,48.76,75512.5,0.0,-0.90763,7e-05,8.61843]
[1776694928902,48.76,75505.95,0.0,-0.90805,7e-05,8.5882]
[1776694929909,48.76,75503.01,0.0,-0.90824,6e-05,8.57469]
[1776694930920,48.76,75498.68,0.0,-0.90852,6e-05,8.55481]
[1776694931927,48.76,75497.28,0.0,-0.90861,6e-05,8.54846]
[1776694932934,48.76,75500.45,0.0,-0.90841,6e-05,8.56315]
[1776694933941,48.76,75497.45,0.0,-0.9086,6e-05,8.54941]
[1776694934948,48.76,75499.17,0.0,-0.90849,6e-05,8.55742]
[1776694935958,48.76,75505.6,0.0,-0.90807,6e-05,8.58712]
[1776694936967,48.76,75514.61,0.0,-0.90748,7e-05,8.62874]
[1776694937974,48.76,75516.64,0.0,-0.90735,7e-05,8.63809]
[1776694939988,48.76,75518.12,0.0,-0.90725,7e-05,8.64487]
[1776694940995,48.76,75521.22,0.0,-0.90705,7e-05,8.6592]
[1776694941763,48.76,75521.22,0.0,-0.90705,7e-05,8.6592]
[1776694942160,48.76,75521.22,0.0,-0.90705,7e-05,8.6592]
[1776694942249,48.76,75529.14,0.0,-0.90653,7e-05,8.69584]
[1776694943011,48.76,75536.85,0.0,-0.90602,7e-05,8.73152]
[1776694944021,48.76,75539.62,0.0,-0.90584,7e-05,8.74425]
[1776694945026,48.76,75543.07,0.0,-0.90562,7e-05,8.76012]
[1776694946033,48.76,75549.43,0.0,-0.9052,7e-05,8.78953]
[1776694947040,48.76,75552.43,0.0,-0.905,7e-05,8.80328]
[1776694947827,48.76,75552.43,0.0,-0.905,7e-05,8.80328]
[1776694948057,48.76,75566.1,0.0,-0.90409,7e-05,8.86682]
[1776694949058,48.76,75573.86,0.0,-0.90358,7e-05,8.90277]
[1776694949585,48.76,75573.86,0.0,-0.90358,7e-05,8.90277]
[1776694949710,48.76,75573.86,0.0,-0.90358,7e-05,8.90277]
[1776694950209,48.76,75573.86,0.0,-0.90358,7e-05,8.90277]
[1776694950318,48.76,75567.57,0.0,-0.90401,7e-05,8.87295]
[1776694950517,48.76,75567.57,0.0,-0.90401,7e-05,8.87295]
[1776694951074,48.76,75558.22,0.0,-0.90468,7e-05,8.82405]
[1776694952081,48.76,75562.42,0.0,-0.90441,7e-05,8.84336]
[1776694953496,48.76,75562.42,0.0,-0.90441,7e-05,8.84336]
[1776694953088,48.75,75564.4,0.0,-0.90428,7e-05,8.8523]
[1776694954355,48.75,75564.4,0.0,-0.90428,7e-05,8.8523]
[1776694954456,48.75,75563.57,0.0,-0.90434,7e-05,8.8481]
[1776694954582,48.75,75563.57,0.0,-0.90434,7e-05,8.8481]
[1776694954935,48.75,75563.57,0.0,-0.90434,7e-05,8.8481]
[1776694955105,48.75,75571.26,0.0,-0.90383,7e-05,8.88374]
[1776694955815,48.75,75571.26,0.0,-0.90383,7e-05,8.88374]
[1776694956113,48.75,75577.45,0.0,-0.90342,7e-05,8.91235]
[1776694956751,48.75,75577.45,0.0,-0.90342,7e-05,8.91235]
[1776694957179,48.75,75577.45,0.0,-0.90342,7e-05,8.91235]
[1776694957405,48.75,75577.45,0.0,-0.90342,7e-05,8.91235]
[1776694957446,48.75,75580.0,0.0,-0.90325,7e-05,8.9239]
[1776694957882,48.75,75580.0,0.0,-0.90325,7e-05,8.9239]
[1776694958465,48.75,75580.0,0.0,-0.90325,7e-05,8.9239]
[1776694958132,48.75,75564.64,0.0,-0.90429,7e-05,8.8516]
[1776694959138,48.75,75555.32,0.0,-0.90491,7e-05,8.80779]
[1776694960144,48.75,75553.78,0.0,-0.90502,7e-05,8.80036]
[1776694961151,48.75,75546.23,0.0,-0.90553,7e-05,8.76497]
[1776694963165,48.75,75549.32,0.0,-0.90533,7e-05,8.77897]
[1776694964172,48.74,75536.56,0.0,-0.90617,7e-05,8.71943]
[1776694965179,48.74,75529.44,0.0,-0.90665,7e-05,8.68625]
[1776694966185,48.74,75526.84,0.0,-0.90682,7e-05,8.6741]
[1776694968201,48.74,75526.67,0.0,-0.90683,7e-05,8.67325]
[1776694968436,48.74,75526.67,0.0,-0.90683,7e-05,8.67325]
[1776694968485,48.74,75519.43,0.0,-0.90731,7e-05,8.63969]
[1776694969208,48.74,75521.28,0.0,-0.90719,7e-05,8.64821]
[1776694970215,48.74,75523.26,0.0,-0.90706,7e-05,8.65733]
[1776694971454,48.74,75535.1,0.0,-0.90628,7e-05,8.71215]
[1776694971653,48.74,75535.1,0.0,-0.90628,7e-05,8.71215]
[1776694971829,48.74,75535.1,0.0,-0.90628,7e-05,8.71215]
[1776694972319,48.74,75535.1,0.0,-0.90628,7e-05,8.71215]
[1776694972393,48.74,75560.56,0.0,-0.90459,7e-05,8.83064]
[1776694973242,48.74,75570.37,0.0,-0.90393,7e-05,8.87637]
[1776694974248,48.74,75571.2,0.0,-0.90389,7e-05,8.87963]
[1776694975093,48.74,75571.2,0.0,-0.90389,7e-05,8.87963]
[1776694975256,48.74,75566.28,0.0,-0.90422,7e-05,8.85663]
[1776694975655,48.74,75566.28,0.0,-0.90422,7e-05,8.85663]
[1776694976057,48.74,75566.28,0.0,-0.90422,7e-05,8.85663]
[1776694976472,48.74,75566.28,0.0,-0.90422,7e-05,8.85663]
[1776694976265,48.74,75569.98,0.0,-0.90397,7e-05,8.87358]
[1776694976660,48.74,75569.98,0.0,-0.90397,7e-05,8.87358]
[1776694976997,48.74,75569.98,0.0,-0.90397,7e-05,8.87358]
[1776694977330,48.74,75569.98,0.0,-0.90397,7e-05,8.87358]
[1776694978767,48.74,75569.26,0.0,-0.90404,7e-05,8.86923]
[1776694979116,48.74,75569.26,0.0,-0.90404,7e-05,8.86923]
[1776694979285,48.74,75566.78,0.0,-0.90421,7e-05,8.85731]
[1776694979944,48.74,75566.78,0.0,-0.90421,7e-05,8.85731]
[1776694980315,48.73,75572.01,0.0,-0.90386,7e-05,8.88146]
[1776694982085,48.73,75572.69,0.0,-0.90382,7e-05,8.8843]
[1776694982324,48.73,75568.9,0.0,-0.90408,7e-05,8.86623]
[1776694983087,48.73,75568.9,0.0,-0.90408,7e-05,8.86623]
[1776694983508,48.73,75568.9,0.0,-0.90408,7e-05,8.86623]
[1776694983331,48.73,75571.97,0.0,-0.90388,7e-05,8.88027]
[1776694984338,48.73,75569.86,0.0,-0.90403,7e-05,8.87007]
[1776694985805,48.73,75569.55,0.0,-0.90405,7e-05,8.8683]
[1776694986153,48.73,75569.55,0.0,-0.90405,7e-05,8.8683]
[1776694986209,48.73,75569.55,0.0,-0.90405,7e-05,8.8683]
[1776694986284,48.73,75569.55,0.0,-0.90405,7e-05,8.8683]
[1776694986355,48.73,75571.34,0.0,-0.90394,7e-05,8.87637]
[1776694987067,48.73,75571.34,0.0,-0.90394,7e-05,8.87637]
[1776694987972,48.73,75572.44,0.0,-0.90387,7e-05,8.8812]
[1776694988392,48.73,75572.44,0.0,-0.90387,7e-05,8.8812]
[1776694988466,48.73,75572.44,0.0,-0.90387,7e-05,8.8812]
[1776694988480,48.73,75597.99,0.0,-0.90214,7e-05,9.00078]
[1776694988887,48.73,75597.99,0.0,-0.90214,7e-05,9.00078]
[1776694989376,48.73,75616.12,0.0,-0.90091,7e-05,9.08605]
[1776694990102,48.73,75616.12,0.0,-0.90091,7e-05,9.08605]
[1776694990391,48.72,75599.53,0.0,-0.90205,7e-05,9.00749]
[1776694990636,48.72,75599.53,0.0,-0.90205,7e-05,9.00749]
[1776694991075,48.72,75599.53,0.0,-0.90205,7e-05,9.00749]
[1776694991429,48.72,75599.53,0.0,-0.90205,7e-05,9.00749]
[1776694991471,48.72,75570.96,0.0,-0.90398,7e-05,8.87319]
[1776694992295,48.72,75570.96,0.0,-0.90398,7e-05,8.87319]
[1776694992402,48.72,75559.79,0.0,-0.90474,7e-05,8.82039]
[1776694993409,48.72,75563.52,0.0,-0.9045,7e-05,8.83728]
[1776694994416,48.72,75565.24,0.0,-0.90439,7e-05,8.84476]
[1776694996430,48.71,75559.95,0.0,-0.90476,7e-05,8.81894]
[1776694997164,48.71,75559.95,0.0,-0.90476,7e-05,8.81894]
[1776694997437,48.71,75561.31,0.0,-0.90467,7e-05,8.82506]
[1776694998228,48.71,75561.31,0.0,-0.90467,7e-05,8.82506]
[1776694998397,48.71,75561.31,0.0,-0.90467,7e-05,8.82506]
[1776694998532,48.71,75561.31,0.0,-0.90467,7e-05,8.82506]
[1776694998444,48.71,75550.46,0.0,-0.9054,7e-05,8.77422]
[1776694999455,48.71,75538.2,0.0,-0.90621,7e-05,8.71703]
[1776695000461,48.71,75529.9,0.0,-0.90676,7e-05,8.67843]
[1776695001468,48.71,75527.83,0.0,-0.9069,7e-05,8.6688]
[1776695002140,48.71,75527.83,0.0,-0.9069,7e-05,8.6688]
[1776695002474,48.71,75532.45,0.0,-0.90659,7e-05,8.69021]
[1776695003482,48.71,75539.24,0.0,-0.90615,7e-05,8.72169]
[1776695004594,48.71,75539.24,0.0,-0.90615,7e-05,8.72169]
[1776695004930,48.71,75538.64,0.0,-0.90619,7e-05,8.71881]
[1776695005291,48.71,75538.64,0.0,-0.90619,7e-05,8.71881]
[1776695005496,48.71,75533.08,0.0,-0.90656,7e-05,8.69292]
[1776695006066,48.71,75533.08,0.0,-0.90656,7e-05,8.69292]
[1776695006503,48.71,75531.56,0.0,-0.90666,7e-05,8.68583]
[1776695007510,48.71,75533.95,0.0,-0.9065,7e-05,8.69688]
[1776695008517,48.71,75536.1,0.0,-0.90636,7e-05,8.70682]
[1776695008985,48.71,75536.1,0.0,-0.90636,7e-05,8.70682]
[1776695009524,48.71,75532.92,0.0,-0.90657,7e-05,8.69199]
[1776695009717,48.71,75532.92,0.0,-0.90657,7e-05,8.69199]
[1776695011214,48.71,75534.03,0.0,-0.9065,7e-05,8.6971]
[1776695011545,48.71,75534.03,0.0,-0.9065,7e-05,8.6971]
[1776695012546,48.71,75536.6,0.0,-0.90637,7e-05,8.70408]
[1776695014560,48.71,75538.2,0.0,-0.90627,7e-05,8.71136]
[1776695014680,48.71,75538.2,0.0,-0.90627,7e-05,8.71136]
[1776695015219,48.71,75538.2,0.0,-0.90627,7e-05,8.71136]
[1776695015590,48.71,75538.2,0.0,-0.90627,7e-05,8.71136]
[1776695015567,48.71,75533.41,0.0,-0.90659,7e-05,8.68905]
[1776695016002,48.71,75533.41,0.0,-0.90659,7e-05,8.68905]
[1776695016574,48.71,75535.53,0.0,-0.90645,7e-05,8.69883]
[1776695016885,48.71,75535.53,0.0,-0.90645,7e-05,8.69883]
[1776695017241,48.71,75535.53,0.0,-0.90645,7e-05,8.69883]
[1776695017583,48.71,75540.09,0.0,-0.90615,7e-05,8.71995]
[1776695018000,48.71,75540.09,0.0,-0.90615,7e-05,8.71995]
[1776695018589,48.71,75549.71,0.0,-0.90551,7e-05,8.76459]
[1776695019595,48.71,75551.89,0.0,-0.90537,7e-05,8.77458]
[1776695020603,48.71,75548.61,0.0,-0.90559,7e-05,8.75913]
[1776695021489,48.71,75548.61,0.0,-0.90559,7e-05,8.75913]
[1776695024631,48.71,75552.11,0.0,-0.90537,7e-05,8.77479]
[1776695026561,48.71,75552.11,0.0,-0.90537,7e-05,8.77479]
[1776695025638,48.71,75554.59,0.0,-0.9052,7e-05,8.78617]
[1776695026645,48.71,75550.91,0.0,-0.90545,7e-05,8.76882]
[1776695027652,48.7,75548.08,0.0,-0.90564,7e-05,8.75547]
[1776695031739,48.7,75548.78,0.0,-0.9056,7e-05,8.75826]
[1776695031768,48.7,75544.44,0.0,-0.90589,7e-05,8.7379]
[1776695032687,48.7,75538.13,0.0,-0.90631,7e-05,8.70845]
[1776695034334,48.7,75538.13,0.0,-0.90631,7e-05,8.70845]
[1776695034395,48.7,75538.13,0.0,-0.90631,7e-05,8.70845]
[1776695034435,48.7,75528.88,0.0,-0.90692,7e-05,8.66536]
[1776695034703,48.7,75522.94,0.0,-0.90731,7e-05,8.63785]
[1776695035709,48.7,75524.56,0.0,-0.90721,7e-05,8.64533]
[1776695036716,48.7,75526.42,0.0,-0.90709,7e-05,8.65392]
[1776695037724,48.7,75532.99,0.0,-0.90665,7e-05,8.68433]
[1776695038731,48.7,75535.07,0.0,-0.90652,7e-05,8.69389]
[1776695040374,48.7,75535.07,0.0,-0.90652,7e-05,8.69389]
[1776695040448,48.7,75540.1,0.0,-0.90619,7e-05,8.71701]
[1776695040958,48.7,75540.1,0.0,-0.90619,7e-05,8.71701]
[1776695041354,48.7,75540.1,0.0,-0.90619,7e-05,8.71701]
[1776695041455,48.7,75537.91,0.0,-0.90634,7e-05,8.70672]
[1776695041789,48.7,75529.18,0.0,-0.90691,7e-05,8.66622]
[1776695042766,48.7,75524.78,0.0,-0.9072,7e-05,8.64578]
[1776695043773,48.7,75527.0,0.0,-0.90706,7e-05,8.65603]
[1776695044780,48.7,75534.18,0.0,-0.90658,7e-05,8.68927]
[1776695046794,48.7,75529.68,0.0,-0.90688,7e-05,8.6682]
[1776695049817,48.7,75533.44,0.0,-0.90664,7e-05,8.68552]
[1776695051410,48.7,75533.44,0.0,-0.90664,7e-05,8.68552]
[1776695051488,48.7,75530.75,0.0,-0.90682,7e-05,8.67292]
[1776695052738,48.7,75532.09,0.0,-0.90673,7e-05,8.67914]
[1776695052838,48.7,75546.21,0.0,-0.9058,7e-05,8.74466]
[1776695053845,48.7,75554.21,0.0,-0.90527,7e-05,8.78176]
[1776695054852,48.7,75551.98,0.0,-0.90542,7e-05,8.77144]
[1776695055859,48.7,75549.44,0.0,-0.90558,7e-05,8.7597]
[1776695056866,48.7,75551.97,0.0,-0.90541,7e-05,8.77158]
[1776695058657,48.7,75554.09,0.0,-0.90527,7e-05,8.78133]
[1776695063916,48.69,75553.06,0.0,-0.90536,7e-05,8.77544]
[1776695067453,48.69,75549.04,0.0,-0.90564,7e-05,8.75589]
[1776695068913,48.69,75548.97,0.0,-0.90564,7e-05,8.75557]
[1776695068951,48.69,75544.84,0.0,-0.90592,7e-05,8.73617]
[1776695070965,48.69,75547.25,0.0,-0.90576,7e-05,8.74705]
[1776695072593,48.69,75547.25,0.0,-0.90576,7e-05,8.74705]
[1776695072666,48.69,75544.78,0.0,-0.90598,7e-05,8.73037]
[1776695074993,48.69,75546.53,0.0,-0.90587,7e-05,8.73823]
[1776695076587,48.69,75546.53,0.0,-0.90587,7e-05,8.73823]
[1776695077007,48.69,75540.91,0.0,-0.90624,7e-05,8.7118]
[1776695078014,48.69,75529.88,0.0,-0.90697,7e-05,8.66047]
[1776695079021,48.69,75526.6,0.0,-0.90719,7e-05,8.64515]
[1776695080028,48.69,75530.9,0.0,-0.90691,7e-05,8.66504]
[1776695081035,48.69,75533.31,0.0,-0.90675,7e-05,8.67619]
[1776695083050,48.69,75531.51,0.0,-0.90687,7e-05,8.66773]
[1776695083974,48.69,75531.51,0.0,-0.90687,7e-05,8.66773]
[1776695084058,48.69,75545.36,0.0,-0.90596,7e-05,8.73198]
[1776695085065,48.69,75556.52,0.0,-0.90522,7e-05,8.78389]
[1776695086071,48.69,75555.29,0.0,-0.9053,7e-05,8.77829]
[1776695087079,48.69,75551.99,0.0,-0.90552,7e-05,8.76274]
[1776695091113,48.68,75556.78,0.0,-0.90521,7e-05,8.78447]
[1776695092120,48.68,75563.26,0.0,-0.90478,7e-05,8.81428]
[1776695093127,48.68,75562.8,0.0,-0.90482,7e-05,8.81186]
[1776695094133,48.68,75558.99,0.0,-0.90507,7e-05,8.79382]
[1776695095141,48.68,75557.04,0.0,-0.90521,7e-05,8.78448]
[1776695099169,48.68,75559.71,0.0,-0.90504,7e-05,8.79607]
[1776695100176,48.68,75561.32,0.0,-0.90494,7e-05,8.80334]
[1776695102190,48.67,75562.67,0.0,-0.90486,7e-05,8.80914]
[1776695103197,48.67,75563.31,0.0,-0.90482,7e-05,8.81187]
[1776695104205,48.67,75558.26,0.0,-0.90516,7e-05,8.78804]
[1776695105282,48.67,75558.26,0.0,-0.90516,7e-05,8.78804]
[1776695105369,48.67,75553.68,0.0,-0.90547,7e-05,8.76647]
[1776695106218,48.67,75544.37,0.0,-0.90609,7e-05,8.72294]
[1776695107225,48.67,75540.4,0.0,-0.90635,7e-05,8.70436]
[1776695108231,48.67,75534.95,0.0,-0.90671,7e-05,8.67895]
[1776695109239,48.67,75528.06,0.0,-0.90716,7e-05,8.64694]
[1776695110245,48.67,75526.43,0.0,-0.90727,7e-05,8.63937]
[1776695111253,48.67,75530.87,0.0,-0.90698,7e-05,8.65993]
[1776695113267,48.67,75537.97,0.0,-0.90651,7e-05,8.69278]
[1776695114273,48.67,75540.84,0.0,-0.90633,7e-05,8.70602]
[1776695116288,48.67,75544.48,0.0,-0.90609,7e-05,8.72271]
[1776695118302,48.67,75540.71,0.0,-0.90634,7e-05,8.70491]
[1776695121326,48.67,75537.93,0.0,-0.90653,7e-05,8.69165]
[1776695124344,48.67,75531.5,0.0,-0.90696,7e-05,8.66152]
[1776695126357,48.67,75533.33,0.0,-0.90684,7e-05,8.6699]
[1776695127365,48.67,75535.92,0.0,-0.90667,7e-05,8.68184]
[1776695128371,48.67,75538.84,0.0,-0.90648,7e-05,8.69531]
[1776695130314,48.67,75537.86,0.0,-0.90655,7e-05,8.69065]
[1776695130386,48.67,75529.99,0.0,-0.90706,7e-05,8.65403]
[1776695130755,48.67,75529.99,0.0,-0.90706,7e-05,8.65403]
[1776695131393,48.67,75521.4,0.0,-0.90767,7e-05,8.60936]
[1776695132404,48.67,75521.4,0.0,-0.90767,7e-05,8.60936]
[1776695132443,48.67,75519.52,0.0,-0.9078,7e-05,8.60069]
[1776695132923,48.67,75519.52,0.0,-0.9078,7e-05,8.60069]
[1776695133408,48.67,75525.99,0.0,-0.90737,7e-05,8.63065]
[1776695135371,48.67,75526.87,0.0,-0.90732,7e-05,8.63469]
[1776695135431,48.67,75526.87,0.0,-0.90732,7e-05,8.63469]
[1776695135476,48.67,75529.85,0.0,-0.90712,7e-05,8.64846]
[1776695136937,48.66,75529.03,0.0,-0.90717,7e-05,8.64461]
[1776695137436,48.66,75535.35,0.0,-0.90676,7e-05,8.67389]
[1776695138443,48.66,75538.66,0.0,-0.90654,7e-05,8.6892]
[1776695139450,48.66,75540.84,0.0,-0.9064,7e-05,8.69924]
[1776695140457,48.66,75545.93,0.0,-0.90606,7e-05,8.7228]
[1776695142471,48.66,75551.48,0.0,-0.9057,7e-05,8.74835]
[1776695144307,48.66,75550.89,0.0,-0.90574,7e-05,8.74543]
[1776695144487,48.66,75553.31,0.0,-0.90558,7e-05,8.75653]
[1776695146501,48.66,75545.13,0.0,-0.90613,7e-05,8.7181]
[1776695147508,48.66,75543.6,0.0,-0.90624,7e-05,8.71085]
[1776695149521,48.66,75557.97,0.0,-0.90529,7e-05,8.77753]
[1776695150529,48.66,75560.78,0.0,-0.9051,7e-05,8.79042]
[1776695151537,48.66,75568.41,0.0,-0.90459,7e-05,8.82611]
[1776695152544,48.66,75572.44,0.0,-0.90432,7e-05,8.84495]
[1776695153551,48.66,75572.04,0.0,-0.90435,7e-05,8.84305]
[1776695154739,48.66,75572.04,0.0,-0.90435,7e-05,8.84305]
[1776695154759,48.66,75585.87,0.0,-0.90342,7e-05,8.90754]
[1776695155097,48.66,75585.87,0.0,-0.90342,7e-05,8.90754]
[1776695155126,48.66,75585.87,0.0,-0.90342,7e-05,8.90754]
[1776695155762,48.66,75606.49,0.0,-0.90202,7e-05,9.00441]
[1776695156572,48.66,75610.27,0.0,-0.90177,7e-05,9.02197]
[1776695159593,48.64,75619.32,0.0,-0.90123,7e-05,9.05913]
[1776695160600,48.63,75622.41,0.0,-0.90106,7e-05,9.07108]
[1776695161181,48.63,75622.41,0.0,-0.90106,7e-05,9.07108]
[1776695161231,48.63,75622.41,0.0,-0.90106,7e-05,9.07108]
[1776695161438,48.63,75622.41,0.0,-0.90106,7e-05,9.07108]
[1776695161607,48.61,75623.41,0.0,-0.90109,7e-05,9.0693]
[1776695163153,48.6,75622.91,0.0,-0.90117,7e-05,9.06361]
[1776695163625,48.6,75632.32,0.0,-0.90052,7e-05,9.10818]
[1776695164632,48.58,75638.37,0.0,-0.90021,7e-05,9.1299]
[1776695165639,48.58,75635.07,0.0,-0.90044,7e-05,9.11409]
[1776695166646,48.58,75636.4,0.0,-0.90035,7e-05,9.12027]
[1776695167653,48.58,75638.96,0.0,-0.90018,7e-05,9.13229]
[1776695168659,48.58,75640.54,0.0,-0.90007,7e-05,9.13965]
[1776695169667,48.58,75643.42,0.0,-0.89987,7e-05,9.15317]
[1776695170676,48.58,75644.17,0.0,-0.89982,7e-05,9.15655]
[1776695171683,48.57,75643.28,0.0,-0.89989,7e-05,9.15214]
[1776695172691,48.57,75648.83,0.0,-0.8995,7e-05,9.17835]
[1776695173698,48.57,75658.95,0.0,-0.8988,7e-05,9.22633]
[1776695174705,48.57,75656.62,0.0,-0.89897,7e-05,9.21494]
[1776695176719,48.57,75655.39,0.0,-0.89906,7e-05,9.20852]
[1776695177726,48.57,75656.26,0.0,-0.89901,7e-05,9.2124]
[1776695178733,48.57,75655.49,0.0,-0.89906,7e-05,9.20845]
[1776695179740,48.57,75652.03,0.0,-0.89931,7e-05,9.1917]
[1776695180747,48.57,75646.3,0.0,-0.89971,7e-05,9.16419]
[1776695181754,48.57,75645.05,0.0,-0.8998,7e-05,9.15803]
[1776695182761,48.57,75646.7,0.0,-0.89969,7e-05,9.16567]
[1776695183768,48.57,75643.62,0.0,-0.89991,7e-05,9.1508]
[1776695184775,48.56,75647.77,0.0,-0.89962,7e-05,9.17033]
[1776695185782,48.56,75651.95,0.0,-0.89933,7e-05,9.18999]
[1776695186301,48.56,75651.95,0.0,-0.89933,7e-05,9.18999]
[1776695186544,48.56,75651.95,0.0,-0.89933,7e-05,9.18999]
[1776695186764,48.56,75651.95,0.0,-0.89933,7e-05,9.18999]
[1776695186796,48.56,75684.26,0.0,-0.89707,7e-05,9.34407]
[1776695187589,48.56,75684.26,0.0,-0.89707,7e-05,9.34407]
[1776695187806,48.56,75738.08,0.0,-0.89322,7e-05,9.60284]
[1776695188810,48.54,75750.3,0.0,-0.89245,7e-05,9.65377]
[1776695189817,48.51,75755.74,0.0,-0.89219,7e-05,9.67136]
[1776695190568,48.51,75755.74,0.0,-0.89219,7e-05,9.67136]
[1776695190618,48.51,75755.74,0.0,-0.89219,7e-05,9.67136]
[1776695190836,48.5,75780.65,0.0,-0.89037,7e-05,9.792]
[1776695192317,48.5,75780.65,0.0,-0.89037,7e-05,9.792]
[1776695192409,48.5,75776.91,0.0,-0.89071,7e-05,9.76766]
[1776695192853,48.47,75759.88,0.0,-0.89213,7e-05,9.6742]
[1776695193860,48.47,75759.65,0.0,-0.89215,7e-05,9.67243]
[1776695195106,48.47,75759.65,0.0,-0.89215,7e-05,9.67243]
[1776695195190,48.46,75759.15,0.0,-0.8922,7e-05,9.66935]
[1776695195885,48.46,75738.58,0.0,-0.89371,7e-05,9.56887]
[1776695196886,48.43,75724.51,0.0,-0.89488,7e-05,9.49062]
[1776695197897,48.43,75716.78,0.0,-0.89545,7e-05,9.45266]
[1776695199151,48.43,75716.78,0.0,-0.89545,7e-05,9.45266]
[1776695199216,48.42,75719.92,0.0,-0.89524,7e-05,9.46696]
[1776695201236,48.42,75718.97,0.0,-0.89532,7e-05,9.4615]
[1776695201245,48.42,75710.65,0.0,-0.89593,7e-05,9.42049]
[1776695201925,48.42,75709.54,0.0,-0.89602,7e-05,9.41433]
[1776695203396,48.42,75709.54,0.0,-0.89602,7e-05,9.41433]
[1776695203430,48.42,75709.54,0.0,-0.89602,7e-05,9.41433]
[1776695203475,48.42,75709.54,0.0,-0.89602,7e-05,9.41433]
[1776695203561,48.42,75709.54,0.0,-0.89602,7e-05,9.41433]
[1776695203579,48.42,75709.54,0.0,-0.89602,7e-05,9.41433]
[1776695203709,48.42,75709.54,0.0,-0.89602,7e-05,9.41433]
[1776695203741,48.42,75709.54,0.0,-0.89602,7e-05,9.41433]
[1776695203750,48.41,75715.41,0.0,-0.89562,7e-05,9.44128]
[1776695203946,48.41,75715.41,0.0,-0.89562,7e-05,9.44128]
[1776695204417,48.41,75715.41,0.0,-0.89562,7e-05,9.44128]
[1776695204464,48.41,75715.41,0.0,-0.89562,7e-05,9.44128]
[1776695204749,48.41,75715.41,0.0,-0.89562,7e-05,9.44128]
[1776695204842,48.41,75715.41,0.0,-0.89562,7e-05,9.44128]
[1776695204794,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695204954,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695205193,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695205413,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695205455,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695205479,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695205631,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695205701,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695205796,48.41,75719.25,0.0,-0.89535,7e-05,9.45951]
[1776695205812,48.41,75726.06,0.0,-0.89487,7e-05,9.49206]
[1776695205913,48.41,75726.06,0.0,-0.89487,7e-05,9.49206]
[1776695205914,48.41,75726.06,0.0,-0.89487,7e-05,9.49206]
[1776695205958,48.41,75742.51,0.0,-0.89367,7e-05,9.57173]
[1776695206968,48.4,75753.47,0.0,-0.89295,7e-05,9.62028]
[1776695207974,48.39,75744.35,0.0,-0.89362,7e-05,9.5757]
[1776695209199,48.39,75744.35,0.0,-0.89362,7e-05,9.5757]
[1776695209203,48.39,75740.17,0.0,-0.89392,7e-05,9.5552]
[1776695209988,48.39,75730.79,0.0,-0.89461,7e-05,9.50957]
[1776695210996,48.39,75719.45,0.0,-0.89543,7e-05,9.45461]
[1776695212006,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695212974,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213093,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213126,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213168,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213177,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213232,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213287,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213448,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213465,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213707,48.39,75719.37,0.0,-0.89544,7e-05,9.45392]
[1776695213747,48.39,75722.7,0.0,-0.89521,7e-05,9.46939]
[1776695214019,48.39,75735.09,0.0,-0.89431,7e-05,9.52934]
[1776695215027,48.39,75738.09,0.0,-0.8941,7e-05,9.54347]
[1776695216034,48.38,75734.58,0.0,-0.89442,7e-05,9.52221]
[1776695217041,48.37,75721.88,0.0,-0.89534,7e-05,9.46036]
[1776695218048,48.37,75714.89,0.0,-0.89585,7e-05,9.4263]
[1776695219055,48.37,75709.72,0.0,-0.89622,7e-05,9.4011]
[1776695220707,48.37,75709.72,0.0,-0.89622,7e-05,9.4011]
[1776695220873,48.37,75709.72,0.0,-0.89622,7e-05,9.4011]
[1776695220782,48.37,75708.3,0.0,-0.89633,7e-05,9.39382]
[1776695220955,48.37,75708.3,0.0,-0.89633,7e-05,9.39382]
[1776695221184,48.37,75708.3,0.0,-0.89633,7e-05,9.39382]
[1776695221441,48.37,75708.3,0.0,-0.89633,7e-05,9.39382]
[1776695221682,48.37,75708.3,0.0,-0.89633,7e-05,9.39382]
[1776695221758,48.37,75708.3,0.0,-0.89633,7e-05,9.39382]
[1776695221773,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695221947,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222270,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222439,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222456,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222699,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222716,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222745,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222771,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222793,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222818,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222883,48.37,75713.59,0.0,-0.89596,7e-05,9.41908]
[1776695222889,48.37,75711.15,0.0,-0.89613,7e-05,9.40708]
[1776695222896,48.37,75711.15,0.0,-0.89613,7e-05,9.40708]
[1776695222962,48.37,75711.15,0.0,-0.89613,7e-05,9.40708]
[1776695222997,48.37,75711.15,0.0,-0.89613,7e-05,9.40708]
[1776695223209,48.37,75711.15,0.0,-0.89613,7e-05,9.40708]
[1776695223737,48.37,75711.15,0.0,-0.89613,7e-05,9.40708]
[1776695223749,48.37,75711.15,0.0,-0.89613,7e-05,9.40708]
[1776695223761,48.37,75711.15,0.0,-0.89613,7e-05,9.40708]
[1776695223837,48.37,75708.45,0.0,-0.89633,7e-05,9.39385]
[1776695223953,48.37,75708.45,0.0,-0.89633,7e-05,9.39385]
[1776695226120,48.37,75692.5,0.0,-0.89747,7e-05,9.31671]
[1776695227127,48.37,75690.55,0.0,-0.89761,7e-05,9.30724]
[1776695228134,48.37,75696.09,0.0,-0.89722,7e-05,9.33378]
[1776695229141,48.37,75685.95,0.0,-0.89794,7e-05,9.28494]
[1776695230148,48.37,75667.51,0.0,-0.89924,7e-05,9.19655]
[1776695231180,48.37,75654.36,0.0,-0.90016,7e-05,9.13356]
[1776695232180,48.37,75652.28,0.0,-0.9003,7e-05,9.12353]
[1776695233187,48.37,75646.92,0.0,-0.90068,7e-05,9.09791]
[1776695234193,48.36,75639.55,0.0,-0.90119,7e-05,9.06279]
[1776695236208,48.36,75628.73,0.0,-0.90193,7e-05,9.01142]
[1776695237215,48.37,75611.93,0.0,-0.90308,7e-05,8.93195]
[1776695238222,48.36,75603.35,0.0,-0.90366,7e-05,8.89136]
[1776695239229,48.36,75607.94,0.0,-0.90335,7e-05,8.913]
[1776695240236,48.36,75603.82,0.0,-0.90363,7e-05,8.8935]
[1776695241243,48.36,75600.7,0.0,-0.90385,7e-05,8.87877]
[1776695246280,48.36,75605.21,0.0,-0.90354,7e-05,8.89997]
[1776695247287,48.36,75608.93,0.0,-0.90329,7e-05,8.9175]
[1776695252323,48.36,75606.56,0.0,-0.9035,7e-05,8.90114]
[1776695257358,48.36,75604.21,0.0,-0.90366,7e-05,8.88996]
[1776695258365,48.36,75590.69,0.0,-0.90457,7e-05,8.82627]
[1776695259381,48.36,75584.97,0.0,-0.90496,7e-05,8.79947]
[1776695264417,48.37,75588.24,0.0,-0.90473,7e-05,8.81542]
[1776695265424,48.37,75591.23,0.0,-0.90453,7e-05,8.82958]
[1776695265934,48.37,75591.23,0.0,-0.90453,7e-05,8.82958]
[1776695265949,48.37,75591.23,0.0,-0.90453,7e-05,8.82958]
[1776695266008,48.37,75591.23,0.0,-0.90453,7e-05,8.82958]
[1776695266202,48.37,75591.23,0.0,-0.90453,7e-05,8.82958]
[1776695266208,48.37,75591.23,0.0,-0.90453,7e-05,8.82958]
[1776695267073,48.37,75591.09,0.0,-0.90453,7e-05,8.82903]
[1776695267079,48.37,75591.09,0.0,-0.90453,7e-05,8.82903]
[1776695267166,48.37,75591.09,0.0,-0.90453,7e-05,8.82903]
[1776695267194,48.37,75591.09,0.0,-0.90453,7e-05,8.82903]
[1776695267296,48.37,75591.09,0.0,-0.90453,7e-05,8.82903]
[1776695267441,48.37,75591.09,0.0,-0.90453,7e-05,8.82903]
[1776695267448,48.37,75591.09,0.0,-0.90453,7e-05,8.82903]
[1776695267503,48.37,75587.82,0.0,-0.90475,7e-05,8.81373]
[1776695270459,48.37,75584.12,0.0,-0.905,7e-05,8.79666]
[1776695271466,48.37,75578.37,0.0,-0.90538,7e-05,8.7698]
[1776695272473,48.37,75572.3,0.0,-0.90579,7e-05,8.74148]
[1776695273997,48.37,75571.29,0.0,-0.90585,7e-05,8.73692]
[1776695274055,48.37,75571.29,0.0,-0.90585,7e-05,8.73692]
[1776695274211,48.37,75571.29,0.0,-0.90585,7e-05,8.73692]
[1776695274463,48.37,75571.29,0.0,-0.90585,7e-05,8.73692]
[1776695274693,48.37,75571.29,0.0,-0.90585,7e-05,8.73692]
[1776695274729,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275053,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275061,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275085,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275118,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275201,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275470,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275656,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275698,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275723,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275854,48.37,75573.79,0.0,-0.90568,7e-05,8.74907]
[1776695275900,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695275942,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276019,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276067,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276078,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276128,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276204,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276366,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276437,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276674,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276698,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276818,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276861,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276926,48.37,75574.15,0.0,-0.90565,7e-05,8.75096]
[1776695276910,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695276943,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695276977,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695277049,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695277075,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695277559,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695277696,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695277698,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695277862,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695277876,48.37,75574.56,0.0,-0.90562,7e-05,8.75308]
[1776695277911,48.37,75571.09,0.0,-0.90585,7e-05,8.73702]
[1776695277950,48.37,75571.09,0.0,-0.90585,7e-05,8.73702]
[1776695277989,48.37,75571.09,0.0,-0.90585,7e-05,8.73702]
[1776695278028,48.37,75571.09,0.0,-0.90585,7e-05,8.73702]
[1776695278131,48.37,75571.09,0.0,-0.90585,7e-05,8.73702]
[1776695278205,48.37,75571.09,0.0,-0.90585,7e-05,8.73702]
[1776695278882,48.37,75571.09,0.0,-0.90585,7e-05,8.73702]
[1776695278516,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695278956,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279084,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279099,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279203,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279228,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279306,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279448,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279461,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279579,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279695,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279701,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279819,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279890,48.37,75567.92,0.0,-0.90606,7e-05,8.72219]
[1776695279915,48.37,75562.35,0.0,-0.90642,7e-05,8.6966]
[1776695279948,48.37,75562.35,0.0,-0.90642,7e-05,8.6966]
[1776695280203,48.37,75562.35,0.0,-0.90642,7e-05,8.6966]
[1776695280376,48.37,75562.35,0.0,-0.90642,7e-05,8.6966]
[1776695280442,48.37,75562.35,0.0,-0.90642,7e-05,8.6966]
[1776695280553,48.37,75562.35,0.0,-0.90642,7e-05,8.6966]
[1776695280576,48.37,75562.35,0.0,-0.90642,7e-05,8.6966]
[1776695280677,48.37,75562.6,0.0,-0.9064,7e-05,8.69805]
[1776695281629,48.37,75562.6,0.0,-0.9064,7e-05,8.69805]
[1776695281691,48.37,75562.6,0.0,-0.9064,7e-05,8.69805]
[1776695281720,48.37,75562.6,0.0,-0.9064,7e-05,8.69805]
[1776695281795,48.37,75562.6,0.0,-0.9064,7e-05,8.69805]
[1776695281938,48.37,75562.6,0.0,-0.9064,7e-05,8.69805]
[1776695281886,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282079,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282216,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282441,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282454,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282608,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282697,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282740,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282917,48.37,75561.36,0.0,-0.90648,7e-05,8.69254]
[1776695282787,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283196,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283224,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283286,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283395,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283444,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283558,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283695,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283928,48.38,75558.7,0.0,-0.90665,7e-05,8.68041]
[1776695283757,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284010,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284289,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284353,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284438,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284483,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284621,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284634,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284691,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284765,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284940,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284943,48.38,75560.89,0.0,-0.9065,7e-05,8.69094]
[1776695284826,48.38,75560.38,0.0,-0.90653,7e-05,8.68886]
[1776695285074,48.38,75560.38,0.0,-0.90653,7e-05,8.68886]
[1776695285200,48.38,75560.38,0.0,-0.90653,7e-05,8.68886]
[1776695285489,48.38,75560.38,0.0,-0.90653,7e-05,8.68886]
[1776695285593,48.38,75560.38,0.0,-0.90653,7e-05,8.68886]
[1776695285703,48.38,75560.38,0.0,-0.90653,7e-05,8.68886]
[1776695285766,48.38,75560.38,0.0,-0.90653,7e-05,8.68886]
[1776695285939,48.38,75560.38,0.0,-0.90653,7e-05,8.68886]
[1776695285789,48.38,75560.14,0.0,-0.90654,7e-05,8.68803]
[1776695286572,48.38,75559.79,0.0,-0.90657,7e-05,8.6864]
[1776695287063,48.38,75559.79,0.0,-0.90657,7e-05,8.6864]
[1776695290600,48.38,75554.87,0.0,-0.90688,7e-05,8.66465]
[1776695291606,48.38,75550.68,0.0,-0.90715,7e-05,8.64541]
[1776695293789,48.38,75549.57,0.0,-0.90722,7e-05,8.64058]
[1776695293841,48.39,75543.48,0.0,-0.90761,7e-05,8.61297]
[1776695294628,48.39,75538.4,0.0,-0.90794,7e-05,8.58936]
[1776695296642,48.39,75538.4,0.0,-0.90793,7e-05,8.58993]
[1776695297150,48.39,75538.4,0.0,-0.90793,7e-05,8.58993]
[1776695297513,48.39,75538.4,0.0,-0.90793,7e-05,8.58993]
[1776695297559,48.39,75538.4,0.0,-0.90793,7e-05,8.58993]
[1776695297608,48.39,75538.4,0.0,-0.90793,7e-05,8.58993]
[1776695297650,48.39,75527.25,0.0,-0.90866,7e-05,8.53835]
[1776695298657,48.39,75523.06,0.0,-0.90893,7e-05,8.51934]
[1776695299664,48.39,75515.59,0.0,-0.90941,6e-05,8.48478]
[1776695300671,48.39,75516.0,0.0,-0.90938,6e-05,8.48725]
[1776695301162,48.39,75516.0,0.0,-0.90938,6e-05,8.48725]
[1776695301347,48.39,75516.0,0.0,-0.90938,6e-05,8.48725]
[1776695302686,48.39,75513.05,0.0,-0.90956,6e-05,8.47397]
[1776695303066,48.39,75513.05,0.0,-0.90956,6e-05,8.47397]
[1776695303693,48.39,75515.09,0.0,-0.90943,6e-05,8.48345]
[1776695304700,48.39,75516.63,0.0,-0.90933,6e-05,8.4906]
[1776695307721,48.39,75518.31,0.0,-0.90922,6e-05,8.49846]
[1776695309735,48.39,75520.86,0.0,-0.90905,7e-05,8.51028]
[1776695310742,48.39,75518.69,0.0,-0.9092,6e-05,8.50025]
[1776695311749,48.39,75520.7,0.0,-0.90911,7e-05,8.50473]
[1776695314828,48.39,75522.2,0.0,-0.90901,7e-05,8.51169]
[1776695315276,48.39,75522.32,0.0,-0.909,7e-05,8.51224]
[1776695315315,48.39,75522.32,0.0,-0.909,7e-05,8.51224]
[1776695315502,48.39,75522.32,0.0,-0.909,7e-05,8.51224]
[1776695315777,48.39,75541.32,0.0,-0.90776,7e-05,8.60038]
[1776695316784,48.39,75549.37,0.0,-0.90723,7e-05,8.63771]
[1776695317791,48.39,75549.18,0.0,-0.90724,7e-05,8.63692]
[1776695318966,48.39,75549.18,0.0,-0.90724,7e-05,8.63692]
[1776695318973,48.39,75544.97,0.0,-0.90752,7e-05,8.61743]
[1776695319255,48.39,75544.97,0.0,-0.90752,7e-05,8.61743]
[1776695319385,48.39,75544.97,0.0,-0.90752,7e-05,8.61743]
[1776695319811,48.39,75541.69,0.0,-0.90773,7e-05,8.60231]
[1776695320581,48.39,75541.69,0.0,-0.90773,7e-05,8.60231]
[1776695320817,48.39,75543.46,0.0,-0.90762,7e-05,8.61066]
[1776695321825,48.4,75541.46,0.0,-0.90775,7e-05,8.60148]
[1776695324847,48.4,75538.73,0.0,-0.90792,7e-05,8.58917]
[1776695325854,48.4,75533.84,0.0,-0.90824,7e-05,8.56661]
[1776695326861,48.4,75537.14,0.0,-0.90802,7e-05,8.5821]
[1776695327868,48.4,75541.38,0.0,-0.90774,7e-05,8.60195]
[1776695329882,48.4,75527.42,0.0,-0.90865,7e-05,8.5374]
[1776695330531,48.4,75527.42,0.0,-0.90865,7e-05,8.5374]
[1776695330630,48.4,75527.42,0.0,-0.90865,7e-05,8.5374]
[1776695330699,48.4,75527.42,0.0,-0.90865,7e-05,8.5374]
[1776695330889,48.4,75517.49,0.0,-0.9093,6e-05,8.49145]
[1776695331896,48.4,75515.24,0.0,-0.90945,6e-05,8.48074]
[1776695334918,48.4,75511.69,0.0,-0.90969,6e-05,8.46359]
[1776695335925,48.39,75510.24,0.0,-0.90978,6e-05,8.45667]
[1776695336932,48.39,75507.78,0.0,-0.90995,6e-05,8.4451]
[1776695337939,48.39,75510.7,0.0,-0.90976,6e-05,8.45836]
[1776695338946,48.39,75515.66,0.0,-0.90944,6e-05,8.48104]
[1776695339953,48.39,75519.98,0.0,-0.90917,6e-05,8.50075]
[1776695341967,48.39,75512.43,0.0,-0.90966,6e-05,8.4653]
[1776695342994,48.39,75500.82,0.0,-0.91042,6e-05,8.41153]
[1776695343743,48.39,75500.82,0.0,-0.91042,6e-05,8.41153]
[1776695343994,48.39,75496.86,0.0,-0.91067,6e-05,8.39315]
[1776695345009,48.39,75493.18,0.0,-0.91091,6e-05,8.3761]
[1776695346009,48.39,75491.29,0.0,-0.91103,6e-05,8.36731]
[1776695347016,48.39,75487.93,0.0,-0.91125,6e-05,8.35189]
[1776695348882,48.39,75487.93,0.0,-0.91125,6e-05,8.35189]
[1776695349035,48.39,75492.88,0.0,-0.91093,6e-05,8.37452]
[1776695349246,48.39,75503.32,0.0,-0.91026,6e-05,8.42256]
[1776695350416,48.39,75507.53,0.0,-0.90999,6e-05,8.44172]
[1776695352158,48.39,75510.57,0.0,-0.9098,6e-05,8.45536]
[1776695353166,48.39,75515.91,0.0,-0.90946,6e-05,8.48011]
[1776695354172,48.39,75519.66,0.0,-0.90921,6e-05,8.49749]
[1776695355828,48.39,75519.66,0.0,-0.90921,6e-05,8.49749]
[1776695355929,48.39,75527.98,0.0,-0.90867,7e-05,8.53599]
[1776695357026,48.39,75527.98,0.0,-0.90867,7e-05,8.53599]
[1776695357105,48.39,75545.61,0.0,-0.90752,7e-05,8.61771]
[1776695357564,48.39,75545.61,0.0,-0.90752,7e-05,8.61771]
[1776695357641,48.39,75545.61,0.0,-0.90752,7e-05,8.61771]
[1776695357652,48.39,75552.64,0.0,-0.90705,7e-05,8.65045]
[1776695358836,48.39,75552.64,0.0,-0.90705,7e-05,8.65045]
[1776695359023,48.38,75570.88,0.0,-0.90585,7e-05,8.73513]
[1776695359212,48.38,75576.48,0.0,-0.90548,7e-05,8.76136]
[1776695360224,48.38,75591.61,0.0,-0.90446,7e-05,8.8323]
[1776695361226,48.38,75600.45,0.0,-0.90387,7e-05,8.87372]
[1776695362233,48.38,75601.38,0.0,-0.90381,7e-05,8.87785]
[1776695363696,48.38,75601.38,0.0,-0.90381,7e-05,8.87785]
[1776695363732,48.38,75601.38,0.0,-0.90381,7e-05,8.87785]
[1776695363943,48.38,75601.38,0.0,-0.90381,7e-05,8.87785]
[1776695363973,48.38,75599.2,0.0,-0.90396,7e-05,8.86706]
[1776695364247,48.38,75593.61,0.0,-0.90434,7e-05,8.84074]
[1776695367268,48.38,75593.07,0.0,-0.90439,7e-05,8.83758]
[1776695368274,48.38,75587.95,0.0,-0.90473,7e-05,8.8133]
[1776695369281,48.38,75584.74,0.0,-0.90495,7e-05,8.79805]
[1776695372303,48.38,75586.7,0.0,-0.90487,7e-05,8.80191]
[1776695373310,48.38,75589.35,0.0,-0.9047,7e-05,8.81418]
[1776695376331,48.37,75587.13,0.0,-0.90486,7e-05,8.80315]
[1776695377338,48.37,75581.59,0.0,-0.90523,7e-05,8.77695]
[1776695378345,48.37,75579.31,0.0,-0.90539,7e-05,8.76614]
[1776695379352,48.37,75581.24,0.0,-0.90526,7e-05,8.77509]
[1776695383380,48.37,75583.89,0.0,-0.90509,7e-05,8.78696]
[1776695386401,48.37,75589.63,0.0,-0.90471,7e-05,8.81344]
[1776695388416,48.37,75591.24,0.0,-0.90461,7e-05,8.82065]
[1776695389423,48.37,75598.89,0.0,-0.90409,7e-05,8.85647]
[1776695390429,48.37,75601.9,0.0,-0.90389,7e-05,8.87042]
[1776695391437,48.37,75597.02,0.0,-0.90423,7e-05,8.84717]
[1776695392444,48.37,75599.75,0.0,-0.90405,7e-05,8.85978]
[1776695393451,48.36,75604.76,0.0,-0.90371,7e-05,8.88317]
[1776695394458,48.36,75606.06,0.0,-0.90362,7e-05,8.88935]
[1776695395883,48.36,75606.06,0.0,-0.90362,7e-05,8.88935]
[1776695396170,48.36,75607.87,0.0,-0.9035,7e-05,8.89792]
[1776695396474,48.36,75613.54,0.0,-0.90311,7e-05,8.9247]
[1776695398488,48.36,75612.0,0.0,-0.90322,7e-05,8.91739]
[1776695399853,48.36,75611.5,0.0,-0.90325,7e-05,8.91496]
[1776695400285,48.36,75611.5,0.0,-0.90325,7e-05,8.91496]
[1776695400502,48.36,75603.3,0.0,-0.90381,7e-05,8.87627]
[1776695401510,48.36,75600.06,0.0,-0.90403,7e-05,8.86097]
[1776695402292,48.36,75600.06,0.0,-0.90403,7e-05,8.86097]
[1776695402552,48.36,75616.12,0.0,-0.90294,7e-05,8.93652]
[1776695403931,48.36,75616.12,0.0,-0.90294,7e-05,8.93652]
[1776695404027,48.36,75616.18,0.0,-0.90295,7e-05,8.93624]
[1776695404538,48.36,75603.22,0.0,-0.90383,7e-05,8.87505]
[1776695405545,48.36,75601.76,0.0,-0.90393,7e-05,8.86812]
[1776695406652,48.36,75607.1,0.0,-0.90356,7e-05,8.89334]
[1776695407791,48.36,75610.49,0.0,-0.90334,7e-05,8.90912]
[1776695408814,48.36,75610.49,0.0,-0.90334,7e-05,8.90912]
[1776695408883,48.36,75611.52,0.0,-0.90327,7e-05,8.91397]
[1776695409891,48.36,75615.56,0.0,-0.90299,7e-05,8.93305]
[1776695410582,48.36,75620.45,0.0,-0.90266,7e-05,8.95618]
[1776695411589,48.36,75619.0,0.0,-0.90276,7e-05,8.94928]
[1776695412596,48.36,75615.18,0.0,-0.90302,7e-05,8.93114]
[1776695413241,48.36,75615.18,0.0,-0.90302,7e-05,8.93114]
[1776695413444,48.36,75615.18,0.0,-0.90302,7e-05,8.93114]
[1776695413699,48.36,75615.18,0.0,-0.90302,7e-05,8.93114]
[1776695413727,48.36,75620.25,0.0,-0.90267,7e-05,8.95503]
[1776695414610,48.36,75627.73,0.0,-0.90216,7e-05,8.99046]
[1776695415619,48.36,75633.58,0.0,-0.90176,7e-05,9.01814]
[1776695416626,48.36,75633.02,0.0,-0.9018,7e-05,9.01536]
[1776695417633,48.36,75629.81,0.0,-0.90202,7e-05,8.99998]
[1776695418639,48.36,75625.19,0.0,-0.90234,7e-05,8.97793]
[1776695419647,48.36,75623.72,0.0,-0.90245,7e-05,8.97085]
[1776695420658,48.36,75628.02,0.0,-0.90215,7e-05,8.99113]
[1776695422671,48.36,75625.63,0.0,-0.90232,7e-05,8.97961]
[1776695423678,48.36,75626.25,0.0,-0.90228,7e-05,8.98234]
[1776695425214,48.36,75627.79,0.0,-0.90218,7e-05,8.98953]
[1776695425692,48.36,75626.83,0.0,-0.90224,7e-05,8.98487]
[1776695426702,48.36,75626.3,0.0,-0.90228,7e-05,8.98226]
[1776695427708,48.36,75623.1,0.0,-0.9025,7e-05,8.967]
[1776695429723,48.35,75627.7,0.0,-0.90219,7e-05,8.98865]
[1776695430730,48.35,75631.5,0.0,-0.90193,7e-05,9.00656]
[1776695432070,48.35,75631.5,0.0,-0.90193,7e-05,9.00656]
[1776695432170,48.35,75646.32,0.0,-0.90096,7e-05,9.07193]
[1776695432746,48.35,75650.21,0.0,-0.90069,7e-05,9.09022]
[1776695435063,48.35,75649.77,0.0,-0.90073,7e-05,9.08761]
[1776695435875,48.35,75650.31,0.0,-0.90069,7e-05,9.08994]
[1776695436889,48.35,75652.02,0.0,-0.90058,7e-05,9.09782]
[1776695437779,48.35,75658.45,0.0,-0.90013,7e-05,9.12844]
[1776695438571,48.35,75658.45,0.0,-0.90013,7e-05,9.12844]
[1776695438668,48.35,75658.45,0.0,-0.90013,7e-05,9.12844]
[1776695438692,48.35,75658.45,0.0,-0.90013,7e-05,9.12844]
[1776695438939,48.35,75658.45,0.0,-0.90013,7e-05,9.12844]
[1776695439002,48.35,75662.63,0.0,-0.89984,7e-05,9.1483]
[1776695439795,48.35,75664.91,0.0,-0.89968,7e-05,9.1591]
[1776695440802,48.35,75666.43,0.0,-0.89958,7e-05,9.16626]
[1776695441809,48.35,75672.64,0.0,-0.89914,7e-05,9.19595]
[1776695442816,48.35,75684.69,0.0,-0.8983,7e-05,9.25356]
[1776695443823,48.35,75685.3,0.0,-0.89826,7e-05,9.25609]
[1776695445237,48.35,75685.3,0.0,-0.89826,7e-05,9.25609]
[1776695445228,48.35,75683.24,0.0,-0.89841,7e-05,9.24597]
[1776695446218,48.35,75683.24,0.0,-0.89841,7e-05,9.24597]
[1776695445850,48.35,75693.46,0.0,-0.89769,7e-05,9.2948]
[1776695446853,48.35,75709.28,0.0,-0.89657,7e-05,9.37064]
[1776695447864,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448348,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448357,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448440,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448449,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448494,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448557,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448695,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448884,48.34,75703.81,0.0,-0.89697,7e-05,9.34389]
[1776695448900,48.34,75706.15,0.0,-0.89681,7e-05,9.3548]
[1776695449556,48.34,75706.15,0.0,-0.89681,7e-05,9.3548]
[1776695449869,48.34,75706.15,0.0,-0.89681,7e-05,9.3548]
[1776695449892,48.34,75706.15,0.0,-0.89681,7e-05,9.3548]
[1776695449921,48.34,75706.15,0.0,-0.89681,7e-05,9.3548]
[1776695450216,48.34,75706.15,0.0,-0.89681,7e-05,9.3548]
[1776695449962,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695450447,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695450576,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695450602,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695450765,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695450868,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695451002,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695451222,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695451225,48.34,75712.46,0.0,-0.89636,7e-05,9.38485]
[1776695451099,48.34,75709.73,0.0,-0.89656,7e-05,9.37127]
[1776695452838,48.34,75710.51,0.0,-0.89651,7e-05,9.37464]
[1776695452906,48.34,75711.68,0.0,-0.89643,7e-05,9.37989]
[1776695454920,48.34,75716.1,0.0,-0.89613,7e-05,9.40042]
[1776695455927,48.33,75704.73,0.0,-0.89695,7e-05,9.34518]
[1776695456934,48.33,75701.44,0.0,-0.89719,7e-05,9.329]
[1776695457944,48.33,75696.65,0.0,-0.89753,7e-05,9.30564]
[1776695458963,48.33,75677.23,0.0,-0.89891,7e-05,9.21216]
[1776695459963,48.33,75670.93,0.0,-0.89935,7e-05,9.18185]
[1776695460494,48.33,75670.93,0.0,-0.89935,7e-05,9.18185]
[1776695461164,48.33,75661.02,0.0,-0.90005,7e-05,9.13439]
[1776695461989,48.33,75651.18,0.0,-0.90073,7e-05,9.08747]
[1776695462994,48.33,75648.94,0.0,-0.9009,7e-05,9.07594]
[1776695464009,48.33,75641.42,0.0,-0.90142,7e-05,9.03995]
[1776695464545,48.33,75641.42,0.0,-0.90142,7e-05,9.03995]
[1776695465015,48.33,75645.83,0.0,-0.90112,7e-05,9.06077]
[1776695466021,48.33,75649.02,0.0,-0.9009,7e-05,9.07576]
[1776695467469,48.33,75648.9,0.0,-0.90091,7e-05,9.07497]
[1776695467708,48.33,75648.9,0.0,-0.90091,7e-05,9.07497]
[1776695467721,48.33,75648.9,0.0,-0.90091,7e-05,9.07497]
[1776695467948,48.33,75648.9,0.0,-0.90091,7e-05,9.07497]
[1776695468035,48.32,75645.78,0.0,-0.90113,7e-05,9.0599]
[1776695468619,48.32,75645.78,0.0,-0.90113,7e-05,9.0599]
[1776695468705,48.32,75645.78,0.0,-0.90113,7e-05,9.0599]
[1776695468741,48.32,75645.78,0.0,-0.90113,7e-05,9.0599]
[1776695468962,48.32,75645.78,0.0,-0.90113,7e-05,9.0599]
[1776695469042,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695469341,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695469455,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695469646,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695469713,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695469753,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695469905,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695469950,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695470027,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695470204,48.32,75636.29,0.0,-0.90179,7e-05,9.01459]
[1776695470049,48.32,75632.36,0.0,-0.90206,7e-05,8.9958]
[1776695470361,48.32,75632.36,0.0,-0.90206,7e-05,8.9958]
[1776695470459,48.32,75632.36,0.0,-0.90206,7e-05,8.9958]
[1776695470479,48.32,75632.36,0.0,-0.90206,7e-05,8.9958]
[1776695470699,48.32,75632.36,0.0,-0.90206,7e-05,8.9958]
[1776695470743,48.32,75632.36,0.0,-0.90206,7e-05,8.9958]
[1776695470946,48.32,75632.36,0.0,-0.90206,7e-05,8.9958]
[1776695471056,48.32,75636.06,0.0,-0.90181,7e-05,9.01326]
[1776695471411,48.32,75636.06,0.0,-0.90181,7e-05,9.01326]
[1776695471451,48.32,75636.06,0.0,-0.90181,7e-05,9.01326]
[1776695471540,48.32,75636.06,0.0,-0.90181,7e-05,9.01326]
[1776695471622,48.32,75636.06,0.0,-0.90181,7e-05,9.01326]
[1776695471704,48.32,75636.06,0.0,-0.90181,7e-05,9.01326]
[1776695471761,48.32,75636.06,0.0,-0.90181,7e-05,9.01326]
[1776695471797,48.32,75636.06,0.0,-0.90181,7e-05,9.01326]
[1776695472062,48.32,75640.25,0.0,-0.90152,7e-05,9.03304]
[1776695472481,48.32,75640.25,0.0,-0.90152,7e-05,9.03304]
[1776695472647,48.32,75640.25,0.0,-0.90152,7e-05,9.03304]
[1776695472696,48.32,75640.25,0.0,-0.90152,7e-05,9.03304]
[1776695472764,48.32,75640.25,0.0,-0.90152,7e-05,9.03304]
[1776695472885,48.32,75640.25,0.0,-0.90152,7e-05,9.03304]
[1776695472933,48.32,75640.25,0.0,-0.90152,7e-05,9.03304]
[1776695472945,48.32,75640.25,0.0,-0.90152,7e-05,9.03304]
[1776695473070,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695473385,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695473448,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695473491,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695473677,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695473707,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695473944,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695473997,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695474197,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695474246,48.32,75653.27,0.0,-0.90063,7e-05,9.09486]
[1776695474085,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695474310,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695474364,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695474446,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695474625,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695474676,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695474893,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695474965,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695475022,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695475139,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695475197,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695475267,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695475272,48.32,75654.26,0.0,-0.90056,7e-05,9.09933]
[1776695475249,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695475342,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695475437,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695475443,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695475449,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695475687,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695475693,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695475902,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695475946,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695476044,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695476097,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695476184,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695476205,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695476268,48.32,75650.25,0.0,-0.90084,7e-05,9.07997]
[1776695476407,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695476446,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695476626,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695476743,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695476860,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695476909,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695476947,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695477038,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695477092,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695477203,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695477274,48.32,75649.72,0.0,-0.90088,7e-05,9.07722]
[1776695477448,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695477461,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695477710,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695477844,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695477915,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695477958,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695477961,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695478003,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695478199,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695478205,48.32,75648.37,0.0,-0.90098,7e-05,9.07058]
[1776695478360,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695478410,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695478443,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695478627,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695478720,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695478739,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695478848,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695478924,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695479206,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695479244,48.32,75650.68,0.0,-0.90082,7e-05,9.08137]
[1776695479302,48.32,75650.29,0.0,-0.90085,7e-05,9.0793]
[1776695480211,48.32,75650.29,0.0,-0.90085,7e-05,9.0793]
[1776695480404,48.32,75647.51,0.0,-0.90105,7e-05,9.06584]
[1776695480569,48.32,75647.51,0.0,-0.90105,7e-05,9.06584]
[1776695481206,48.32,75647.51,0.0,-0.90105,7e-05,9.06584]
[1776695481234,48.32,75633.2,0.0,-0.90204,7e-05,8.99762]
[1776695482141,48.32,75628.26,0.0,-0.90238,7e-05,8.97409]
[1776695484153,48.32,75624.89,0.0,-0.90261,7e-05,8.95801]
[1776695486166,48.31,75616.86,0.0,-0.90317,7e-05,8.91963]
[1776695487173,48.31,75611.05,0.0,-0.90356,7e-05,8.8919]
[1776695488279,48.31,75611.05,0.0,-0.90356,7e-05,8.8919]
[1776695488291,48.31,75596.26,0.0,-0.90457,7e-05,8.82193]
[1776695489317,48.31,75596.26,0.0,-0.90457,7e-05,8.82193]
[1776695489194,48.31,75578.11,0.0,-0.90579,7e-05,8.73653]
[1776695489452,48.31,75578.11,0.0,-0.90579,7e-05,8.73653]
[1776695489476,48.31,75578.11,0.0,-0.90579,7e-05,8.73653]
[1776695490199,48.31,75573.38,0.0,-0.90611,7e-05,8.71436]
[1776695492213,48.31,75567.52,0.0,-0.90654,7e-05,8.68217]
[1776695493221,48.31,75583.19,0.0,-0.90549,7e-05,8.75565]
[1776695494305,48.31,75583.19,0.0,-0.90549,7e-05,8.75565]
[1776695494316,48.31,75591.05,0.0,-0.90497,7e-05,8.79254]
[1776695495235,48.31,75597.6,0.0,-0.90453,7e-05,8.82326]
[1776695497249,48.31,75592.04,0.0,-0.90491,7e-05,8.79684]
[1776695498343,48.31,75591.29,0.0,-0.90496,7e-05,8.79322]
[1776695503291,48.31,75601.88,0.0,-0.90425,7e-05,8.84256]
[1776695504089,48.31,75601.88,0.0,-0.90425,7e-05,8.84256]
[1776695504301,48.31,75607.54,0.0,-0.90387,7e-05,8.86909]
[1776695505308,48.31,75604.25,0.0,-0.9041,7e-05,8.85337]
[1776695508332,48.31,75596.81,0.0,-0.90461,7e-05,8.8178]
[1776695509338,48.31,75592.77,0.0,-0.90488,7e-05,8.79867]
[1776695510053,48.31,75592.77,0.0,-0.90488,7e-05,8.79867]
[1776695510152,48.31,75592.77,0.0,-0.90488,7e-05,8.79867]
[1776695510345,48.31,75606.32,0.0,-0.90397,7e-05,8.86241]
[1776695511698,48.31,75606.32,0.0,-0.90397,7e-05,8.86241]
[1776695512071,48.31,75606.32,0.0,-0.90397,7e-05,8.86241]
[1776695512144,48.31,75606.27,0.0,-0.90397,7e-05,8.86181]
[1776695512746,48.31,75606.27,0.0,-0.90397,7e-05,8.86181]
[1776695513046,48.31,75606.27,0.0,-0.90397,7e-05,8.86181]
[1776695513359,48.31,75609.14,0.0,-0.90378,7e-05,8.87516]
[1776695513369,48.31,75613.75,0.0,-0.90347,7e-05,8.89694]
[1776695514374,48.3,75626.43,0.0,-0.90261,7e-05,8.95672]
[1776695515381,48.3,75626.56,0.0,-0.9026,7e-05,8.95702]
[1776695517395,48.3,75619.63,0.0,-0.90308,7e-05,8.92417]
[1776695519409,48.3,75617.28,0.0,-0.90324,7e-05,8.91312]
[1776695521423,48.3,75620.6,0.0,-0.90302,7e-05,8.92836]
[1776695522430,48.3,75626.57,0.0,-0.90261,7e-05,8.95665]
[1776695523437,48.3,75630.46,0.0,-0.90234,7e-05,8.97508]
[1776695524444,48.3,75637.15,0.0,-0.90188,7e-05,9.00678]
[1776695525459,48.3,75638.24,0.0,-0.90181,7e-05,9.01187]
[1776695526466,48.3,75640.06,0.0,-0.90168,7e-05,9.02043]
[1776695528309,48.3,75644.87,0.0,-0.90136,7e-05,9.04305]
[1776695528480,48.3,75647.04,0.0,-0.90121,7e-05,9.05338]
[1776695529487,48.3,75650.27,0.0,-0.90098,7e-05,9.06861]
[1776695530663,48.3,75651.43,0.0,-0.90091,7e-05,9.07395]
[1776695531500,48.3,75670.8,0.0,-0.89956,7e-05,9.16624]
[1776695532508,48.3,75672.81,0.0,-0.89942,7e-05,9.17554]
[1776695535530,48.3,75671.97,0.0,-0.8995,7e-05,9.17053]
[1776695537545,48.29,75680.91,0.0,-0.89888,7e-05,9.21271]
[1776695538552,48.29,75683.08,0.0,-0.89873,7e-05,9.22273]
[1776695539559,48.29,75684.49,0.0,-0.89864,7e-05,9.22935]
[1776695541573,48.29,75685.65,0.0,-0.89856,7e-05,9.23461]
[1776695542585,48.29,75681.03,0.0,-0.89889,7e-05,9.21228]
[1776695543592,48.29,75670.42,0.0,-0.89963,7e-05,9.16134]
[1776695545177,48.29,75661.88,0.0,-0.90023,7e-05,9.12042]
[1776695545606,48.29,75652.49,0.0,-0.90088,7e-05,9.07562]
[1776695546613,48.29,75644.3,0.0,-0.90145,7e-05,9.03644]
[1776695547758,48.29,75655.53,0.0,-0.90068,7e-05,9.08979]
[1776695548633,48.29,75664.6,0.0,-0.90005,7e-05,9.13287]
[1776695549639,48.29,75667.5,0.0,-0.89985,7e-05,9.14646]
[1776695550646,48.28,75669.26,0.0,-0.89977,7e-05,9.15203]
[1776695552659,48.26,75665.45,0.0,-0.90017,7e-05,9.12321]
[1776695553667,48.26,75669.07,0.0,-0.89992,7e-05,9.14027]
[1776695554675,48.26,75669.62,0.0,-0.89988,7e-05,9.14263]
[1776695555681,48.26,75666.01,0.0,-0.90014,7e-05,9.1251]
[1776695556825,48.26,75666.01,0.0,-0.90014,7e-05,9.1251]
[1776695556899,48.26,75666.01,0.0,-0.90014,7e-05,9.1251]
[1776695557048,48.26,75666.01,0.0,-0.90014,7e-05,9.1251]
[1776695557383,48.26,75666.01,0.0,-0.90014,7e-05,9.1251]
[1776695557134,48.26,75665.63,0.0,-0.90017,7e-05,9.12305]
[1776695557957,48.26,75665.63,0.0,-0.90017,7e-05,9.12305]
[1776695558011,48.26,75665.63,0.0,-0.90017,7e-05,9.12305]
[1776695558119,48.26,75665.63,0.0,-0.90017,7e-05,9.12305]
[1776695558126,48.26,75665.63,0.0,-0.90017,7e-05,9.12305]
[1776695558207,48.26,75665.63,0.0,-0.90017,7e-05,9.12305]
[1776695558215,48.26,75643.43,0.0,-0.90172,7e-05,9.01687]
[1776695558702,48.26,75631.5,0.0,-0.90254,7e-05,8.9602]
[1776695559709,48.25,75621.83,0.0,-0.9032,7e-05,8.91407]
[1776695560719,48.25,75621.43,0.0,-0.90323,7e-05,8.91196]
[1776695563740,48.25,75611.98,0.0,-0.90389,7e-05,8.8666]
[1776695564684,48.25,75611.98,0.0,-0.90389,7e-05,8.8666]
[1776695564747,48.25,75603.97,0.0,-0.90443,7e-05,8.82858]
[1776695565800,48.25,75603.97,0.0,-0.90443,7e-05,8.82858]
[1776695566820,48.25,75603.26,0.0,-0.90448,7e-05,8.82508]
[1776695566918,48.25,75607.66,0.0,-0.90419,7e-05,8.84564]
[1776695567461,48.25,75607.66,0.0,-0.90419,7e-05,8.84564]
[1776695567768,48.25,75611.67,0.0,-0.90392,7e-05,8.86458]
[1776695569161,48.25,75611.67,0.0,-0.90392,7e-05,8.86458]
[1776695569162,48.25,75614.8,0.0,-0.90371,7e-05,8.87909]
[1776695569856,48.25,75614.8,0.0,-0.90371,7e-05,8.87909]
[1776695570789,48.25,75623.94,0.0,-0.90309,7e-05,8.92216]
[1776695571792,48.25,75623.94,0.0,-0.90309,7e-05,8.92216]
[1776695571933,48.25,75623.94,0.0,-0.90309,7e-05,8.92216]
[1776695572016,48.25,75640.5,0.0,-0.90195,7e-05,9.00055]
[1776695572805,48.25,75650.06,0.0,-0.9013,7e-05,9.04581]
[1776695573812,48.25,75652.25,0.0,-0.90115,7e-05,9.05618]
[1776695575278,48.25,75652.25,0.0,-0.90115,7e-05,9.05618]
[1776695575315,48.25,75652.81,0.0,-0.90111,7e-05,9.05858]
[1776695579855,48.24,75648.26,0.0,-0.90144,7e-05,9.0363]
[1776695581469,48.24,75648.01,0.0,-0.90145,7e-05,9.03497]
[1776695581873,48.24,75644.49,0.0,-0.9017,7e-05,9.01808]
[1776695585901,48.24,75654.3,0.0,-0.90103,7e-05,9.06431]
[1776695586475,48.24,75654.3,0.0,-0.90103,7e-05,9.06431]
[1776695586911,48.24,75669.39,0.0,-0.89998,7e-05,9.13624]
[1776695587916,48.24,75667.29,0.0,-0.90013,7e-05,9.12601]
[1776695588923,48.24,75664.97,0.0,-0.90029,7e-05,9.11488]
[1776695590443,48.24,75664.97,0.0,-0.90029,7e-05,9.11488]
[1776695590481,48.24,75666.94,0.0,-0.90015,7e-05,9.12427]
[1776695590937,48.24,75663.53,0.0,-0.90039,7e-05,9.10797]
[1776695591944,48.24,75659.64,0.0,-0.90066,7e-05,9.08935]
[1776695594093,48.24,75655.61,0.0,-0.90094,7e-05,9.07013]
[1776695595865,48.24,75655.95,0.0,-0.90092,7e-05,9.07179]
[1776695595871,48.24,75655.95,0.0,-0.90092,7e-05,9.07179]
[1776695595886,48.24,75655.95,0.0,-0.90092,7e-05,9.07179]
[1776695595939,48.24,75655.95,0.0,-0.90092,7e-05,9.07179]
[1776695596325,48.24,75655.95,0.0,-0.90092,7e-05,9.07179]
[1776695596377,48.24,75655.95,0.0,-0.90092,7e-05,9.07179]
[1776695596449,48.24,75655.95,0.0,-0.90092,7e-05,9.07179]
[1776695596421,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695596500,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695596670,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695596693,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695596738,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695596761,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695596791,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695596938,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695597275,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695597368,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695597387,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695597439,48.24,75656.69,0.0,-0.90087,7e-05,9.07535]
[1776695597376,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695597538,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695597642,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695597696,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695597737,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695598023,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695598030,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695598041,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695598197,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695598204,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695598285,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695598455,48.24,75660.82,0.0,-0.90058,7e-05,9.09508]
[1776695598386,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598633,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598666,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598695,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598701,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598753,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598774,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598812,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598936,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695598942,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695599034,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695599183,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695599260,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695599294,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695599439,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695599456,48.24,75660.54,0.0,-0.9006,7e-05,9.09374]
[1776695599392,48.24,75658.84,0.0,-0.90072,7e-05,9.0854]
[1776695599584,48.24,75658.84,0.0,-0.90072,7e-05,9.0854]
[1776695599643,48.24,75658.84,0.0,-0.90072,7e-05,9.0854]
[1776695599699,48.24,75658.84,0.0,-0.90072,7e-05,9.0854]
[1776695600357,48.24,75658.84,0.0,-0.90072,7e-05,9.0854]
[1776695600410,48.24,75658.84,0.0,-0.90072,7e-05,9.0854]
[1776695600407,48.24,75653.1,0.0,-0.90112,7e-05,9.0578]
[1776695600523,48.24,75653.1,0.0,-0.90112,7e-05,9.0578]
[1776695600701,48.24,75653.1,0.0,-0.90112,7e-05,9.0578]
[1776695600733,48.24,75653.1,0.0,-0.90112,7e-05,9.0578]
[1776695601316,48.24,75653.1,0.0,-0.90112,7e-05,9.0578]
[1776695601439,48.24,75653.1,0.0,-0.90112,7e-05,9.0578]
[1776695601443,48.24,75653.1,0.0,-0.90112,7e-05,9.0578]
[1776695601419,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695601709,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695601723,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695601862,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695601914,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695601939,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695602051,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695602198,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695602324,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695602331,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695602444,48.24,75642.16,0.0,-0.90188,7e-05,9.00554]
[1776695602402,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695602486,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695602692,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603035,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603121,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603121,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603161,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603202,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603338,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603389,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603439,48.24,75639.34,0.0,-0.90208,7e-05,8.99202]
[1776695603418,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695603570,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695603686,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695603704,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695603741,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695603888,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695603945,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695604119,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695604172,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695604179,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695604194,48.24,75642.52,0.0,-0.90186,7e-05,9.00706]
[1776695604251,48.24,75648.49,0.0,-0.90145,7e-05,9.03536]
[1776695604508,48.24,75648.49,0.0,-0.90145,7e-05,9.03536]
[1776695605079,48.24,75648.49,0.0,-0.90145,7e-05,9.03536]
[1776695605149,48.24,75648.49,0.0,-0.90145,7e-05,9.03536]
[1776695605196,48.24,75648.49,0.0,-0.90145,7e-05,9.03536]
[1776695605429,48.24,75648.49,0.0,-0.90145,7e-05,9.03536]
[1776695605237,48.24,75648.86,0.0,-0.90143,7e-05,9.03696]
[1776695605516,48.24,75648.86,0.0,-0.90143,7e-05,9.03696]
[1776695605530,48.24,75648.86,0.0,-0.90143,7e-05,9.03696]
[1776695605686,48.24,75648.86,0.0,-0.90143,7e-05,9.03696]
[1776695605830,48.24,75648.86,0.0,-0.90143,7e-05,9.03696]
[1776695605840,48.24,75648.86,0.0,-0.90143,7e-05,9.03696]
[1776695605937,48.24,75648.86,0.0,-0.90143,7e-05,9.03696]
[1776695606481,48.24,75648.86,0.0,-0.90143,7e-05,9.03696]
[1776695606044,48.24,75644.43,0.0,-0.90174,7e-05,9.01572]
[1776695606645,48.24,75644.43,0.0,-0.90174,7e-05,9.01572]
[1776695606695,48.24,75644.43,0.0,-0.90174,7e-05,9.01572]
[1776695606878,48.24,75644.43,0.0,-0.90174,7e-05,9.01572]
[1776695607049,48.24,75644.43,0.0,-0.90174,7e-05,9.01572]
[1776695607175,48.24,75644.43,0.0,-0.90174,7e-05,9.01572]
[1776695607202,48.24,75644.43,0.0,-0.90174,7e-05,9.01572]
[1776695607450,48.24,75644.43,0.0,-0.90174,7e-05,9.01572]
[1776695607276,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695607491,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695607690,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695607938,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695608129,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695608185,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695608262,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695608289,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695608359,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695608443,48.24,75640.72,0.0,-0.90199,7e-05,8.99794]
[1776695608390,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695608689,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695608734,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695608739,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695608875,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695608937,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695609051,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695609136,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695609188,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695609202,48.24,75637.53,0.0,-0.90221,7e-05,8.98268]
[1776695609237,48.24,75634.01,0.0,-0.90246,7e-05,8.96588]
[1776695609511,48.24,75634.01,0.0,-0.90246,7e-05,8.96588]
[1776695609530,48.24,75634.01,0.0,-0.90246,7e-05,8.96588]
[1776695610074,48.24,75633.48,0.0,-0.90249,7e-05,8.96331]
[1776695610825,48.24,75633.48,0.0,-0.90249,7e-05,8.96331]
[1776695610879,48.24,75633.48,0.0,-0.90249,7e-05,8.96331]
[1776695611102,48.24,75633.48,0.0,-0.90249,7e-05,8.96331]
[1776695611229,48.24,75633.48,0.0,-0.90249,7e-05,8.96331]
[1776695611330,48.24,75633.53,0.0,-0.90254,7e-05,8.95858]
[1776695612443,48.24,75633.53,0.0,-0.90254,7e-05,8.95858]
[1776695612463,48.24,75626.3,0.0,-0.90303,7e-05,8.92424]
[1776695614102,48.24,75623.5,0.0,-0.90323,7e-05,8.91097]
[1776695615109,48.24,75619.74,0.0,-0.90348,7e-05,8.89318]
[1776695616962,48.24,75620.18,0.0,-0.90345,7e-05,8.8953]
[1776695617128,48.24,75604.54,0.0,-0.90451,7e-05,8.82141]
[1776695618135,48.24,75602.96,0.0,-0.90462,7e-05,8.81384]
[1776695619142,48.23,75604.44,0.0,-0.90452,7e-05,8.82069]
[1776695620870,48.23,75603.76,0.0,-0.90457,7e-05,8.81734]
[1776695620884,48.23,75603.76,0.0,-0.90457,7e-05,8.81734]
[1776695621157,48.23,75599.41,0.0,-0.90487,7e-05,8.79669]
[1776695623171,48.23,75595.64,0.0,-0.90512,7e-05,8.779]
[1776695625676,48.23,75595.66,0.0,-0.90512,7e-05,8.77893]
[1776695626059,48.23,75595.66,0.0,-0.90512,7e-05,8.77893]
[1776695626192,48.23,75602.0,0.0,-0.90469,7e-05,8.80899]
[1776695627350,48.23,75605.34,0.0,-0.90446,7e-05,8.82489]
[1776695628951,48.24,75605.16,0.0,-0.90447,7e-05,8.82418]
[1776695629045,48.24,75605.16,0.0,-0.90447,7e-05,8.82431]
[1776695630220,48.24,75601.77,0.0,-0.9047,7e-05,8.80846]
[1776695630714,48.24,75601.77,0.0,-0.9047,7e-05,8.80846]
[1776695630831,48.24,75601.77,0.0,-0.9047,7e-05,8.80846]
[1776695631413,48.24,75601.77,0.0,-0.9047,7e-05,8.80846]
[1776695631514,48.24,75596.51,0.0,-0.90505,7e-05,8.78384]
[1776695633241,48.24,75598.35,0.0,-0.90492,7e-05,8.7929]
[1776695635255,48.24,75595.81,0.0,-0.90509,7e-05,8.78131]
[1776695636487,48.24,75595.81,0.0,-0.90509,7e-05,8.78131]
[1776695636261,48.24,75593.45,0.0,-0.90524,7e-05,8.7704]
[1776695638993,48.24,75593.34,0.0,-0.90524,7e-05,8.77031]
[1776695639283,48.24,75585.87,0.0,-0.90574,7e-05,8.73541]
[1776695640290,48.24,75581.25,0.0,-0.90605,7e-05,8.71398]
[1776695641297,48.24,75576.76,0.0,-0.90635,7e-05,8.69293]
[1776695643318,48.24,75583.19,0.0,-0.90592,7e-05,8.72315]
[1776695644325,48.24,75583.03,0.0,-0.90593,7e-05,8.72238]
[1776695645332,48.24,75584.78,0.0,-0.90581,7e-05,8.73057]
[1776695646339,48.24,75582.18,0.0,-0.90599,7e-05,8.71833]
[1776695648003,48.24,75581.33,0.0,-0.90604,7e-05,8.71432]
[1776695648417,48.24,75581.33,0.0,-0.90604,7e-05,8.71432]
[1776695648507,48.24,75577.35,0.0,-0.90631,7e-05,8.69564]
[1776695649361,48.24,75573.31,0.0,-0.90658,7e-05,8.67672]
[1776695649599,48.24,75573.31,0.0,-0.90658,7e-05,8.67672]
[1776695651375,48.24,75567.16,0.0,-0.90699,7e-05,8.64801]
[1776695652382,48.24,75558.47,0.0,-0.90757,7e-05,8.60719]
[1776695652649,48.24,75558.47,0.0,-0.90757,7e-05,8.60719]
[1776695652750,48.24,75558.47,0.0,-0.90757,7e-05,8.60719]
[1776695653392,48.24,75544.39,0.0,-0.90849,7e-05,8.54144]
[1776695654222,48.24,75544.39,0.0,-0.90849,7e-05,8.54144]
[1776695654399,48.24,75533.01,0.0,-0.90924,7e-05,8.48852]
[1776695655369,48.24,75533.01,0.0,-0.90924,7e-05,8.48852]
[1776695655406,48.24,75519.57,0.0,-0.91011,6e-05,8.42631]
[1776695655948,48.24,75519.57,0.0,-0.91011,6e-05,8.42631]
[1776695656189,48.24,75519.57,0.0,-0.91011,6e-05,8.42631]
[1776695656413,48.24,75516.91,0.0,-0.91028,6e-05,8.41413]
[1776695657422,48.24,75522.15,0.0,-0.90994,6e-05,8.43848]
[1776695658429,48.24,75527.24,0.0,-0.90961,7e-05,8.46214]
[1776695659436,48.24,75535.74,0.0,-0.90906,7e-05,8.50161]
[1776695660443,48.24,75537.84,0.0,-0.90892,7e-05,8.51136]
[1776695661450,48.24,75532.77,0.0,-0.90925,7e-05,8.48782]
[1776695662457,48.24,75534.61,0.0,-0.90913,7e-05,8.49637]
[1776695663464,48.24,75536.6,0.0,-0.909,7e-05,8.50562]
[1776695664471,48.24,75536.24,0.0,-0.90902,7e-05,8.50394]
[1776695665477,48.24,75528.82,0.0,-0.90951,7e-05,8.46953]
[1776695666485,48.24,75528.03,0.0,-0.90956,7e-05,8.46591]
[1776695667492,48.24,75527.57,0.0,-0.90959,7e-05,8.46383]
[1776695668499,48.24,75523.98,0.0,-0.90982,6e-05,8.44727]
[1776695672527,48.24,75526.14,0.0,-0.90972,6e-05,8.45278]
[1776695673534,48.24,75531.19,0.0,-0.90939,7e-05,8.47624]
[1776695674542,48.24,75532.87,0.0,-0.90928,7e-05,8.48407]
[1776695675548,48.24,75531.1,0.0,-0.90939,7e-05,8.47588]
[1776695676555,48.24,75536.51,0.0,-0.90904,7e-05,8.50101]
[1776695677561,48.24,75541.3,0.0,-0.90873,7e-05,8.52325]
[1776695678568,48.24,75544.28,0.0,-0.90853,7e-05,8.53706]
[1776695679576,48.24,75548.22,0.0,-0.90828,7e-05,8.55533]
[1776695681590,48.24,75549.39,0.0,-0.9082,7e-05,8.56061]
[1776695682596,48.24,75548.42,0.0,-0.90827,7e-05,8.55601]
[1776695683604,48.24,75551.76,0.0,-0.90805,7e-05,8.57148]
[1776695684724,48.24,75550.15,0.0,-0.90815,7e-05,8.56388]
[1776695685617,48.24,75552.45,0.0,-0.908,7e-05,8.57451]
[1776695687632,48.24,75550.2,0.0,-0.90816,7e-05,8.5638]
[1776695688639,48.24,75540.11,0.0,-0.90882,7e-05,8.51677]
[1776695690326,48.24,75537.02,0.0,-0.90902,7e-05,8.50236]
[1776695690657,48.24,75542.19,0.0,-0.90868,7e-05,8.52638]
[1776695691664,48.24,75545.18,0.0,-0.90849,7e-05,8.54023]
[1776695692671,48.24,75550.08,0.0,-0.90817,7e-05,8.56296]
[1776695694426,48.24,75550.08,0.0,-0.90817,7e-05,8.56296]
[1776695694545,48.24,75550.08,0.0,-0.90817,7e-05,8.56296]
[1776695694576,48.24,75553.97,0.0,-0.90792,7e-05,8.58084]
[1776695695061,48.24,75553.97,0.0,-0.90792,7e-05,8.58084]
[1776695695128,48.24,75565.83,0.0,-0.90713,7e-05,8.6362]
[1776695695692,48.24,75575.49,0.0,-0.90649,7e-05,8.68119]
[1776695696674,48.24,75575.49,0.0,-0.90649,7e-05,8.68119]
[1776695697013,48.24,75575.49,0.0,-0.90649,7e-05,8.68119]
[1776695697047,48.24,75576.2,0.0,-0.90645,7e-05,8.68424]
[1776695697706,48.24,75575.86,0.0,-0.90648,7e-05,8.68237]
[1776695698946,48.24,75575.86,0.0,-0.90648,7e-05,8.68237]
[1776695699280,48.24,75575.86,0.0,-0.90648,7e-05,8.68237]
[1776695699328,48.24,75576.56,0.0,-0.90644,7e-05,8.68511]
[1776695699720,48.24,75572.99,0.0,-0.90667,7e-05,8.66839]
[1776695700727,48.24,75570.13,0.0,-0.90687,7e-05,8.65476]
[1776695701735,48.23,75569.46,0.0,-0.90692,7e-05,8.65143]
[1776695703486,48.23,75570.8,0.0,-0.90683,7e-05,8.65732]
[1776695703748,48.23,75573.06,0.0,-0.90668,7e-05,8.6679]
[1776695704755,48.23,75575.67,0.0,-0.90651,7e-05,8.67991]
[1776695705761,48.23,75577.17,0.0,-0.90641,7e-05,8.68672]
[1776695706769,48.23,75587.88,0.0,-0.9057,7e-05,8.73674]
[1776695707775,48.23,75589.11,0.0,-0.90562,7e-05,8.74222]
[1776695708783,48.23,75591.33,0.0,-0.90548,7e-05,8.75234]
[1776695709961,48.23,75591.33,0.0,-0.90548,7e-05,8.75234]
[1776695710052,48.23,75586.72,0.0,-0.90579,7e-05,8.73036]
[1776695710797,48.23,75583.91,0.0,-0.90599,7e-05,8.71688]
[1776695711805,48.23,75581.79,0.0,-0.90613,7e-05,8.70666]
[1776695712950,48.23,75581.79,0.0,-0.90613,7e-05,8.70666]
[1776695713130,48.23,75581.79,0.0,-0.90613,7e-05,8.70666]
[1776695713438,48.23,75581.79,0.0,-0.90613,7e-05,8.70666]
[1776695713495,48.23,75581.79,0.0,-0.90613,7e-05,8.70666]
[1776695713527,48.23,75576.44,0.0,-0.90649,7e-05,8.6811]
[1776695714582,48.23,75576.44,0.0,-0.90649,7e-05,8.6811]
[1776695713819,48.23,75565.89,0.0,-0.9072,7e-05,8.63173]
[1776695715046,48.23,75565.89,0.0,-0.9072,7e-05,8.63173]
[1776695715147,48.22,75563.32,0.0,-0.90737,7e-05,8.6194]
[1776695715947,48.22,75563.32,0.0,-0.90737,7e-05,8.6194]
[1776695716029,48.22,75557.92,0.0,-0.90773,7e-05,8.59419]
[1776695716699,48.22,75557.92,0.0,-0.90773,7e-05,8.59419]
[1776695716914,48.22,75557.92,0.0,-0.90773,7e-05,8.59419]
[1776695716924,48.22,75549.0,0.0,-0.90832,7e-05,8.5525]
[1776695717846,48.22,75547.28,0.0,-0.90843,7e-05,8.54443]
[1776695718854,48.22,75545.52,0.0,-0.90855,7e-05,8.5362]
[1776695720868,48.22,75544.0,0.0,-0.90865,7e-05,8.52905]
[1776695722882,48.22,75538.77,0.0,-0.90899,7e-05,8.50469]
[1776695725470,48.22,75533.11,0.0,-0.90936,7e-05,8.47847]
[1776695725914,48.22,75528.74,0.0,-0.90964,7e-05,8.45822]
[1776695726921,48.22,75527.13,0.0,-0.90975,6e-05,8.45083]
[1776695727928,48.22,75525.18,0.0,-0.90987,6e-05,8.44188]
[1776695728935,48.22,75528.07,0.0,-0.90968,7e-05,8.45538]
[1776695729942,48.22,75531.36,0.0,-0.90947,7e-05,8.47072]
[1776695730949,48.22,75524.79,0.0,-0.9099,6e-05,8.44037]
[1776695732586,48.22,75524.79,0.0,-0.9099,6e-05,8.44037]
[1776695732620,48.23,75521.51,0.0,-0.91015,6e-05,8.42057]
[1776695732694,48.23,75521.51,0.0,-0.91015,6e-05,8.42057]
[1776695733390,48.23,75514.58,0.0,-0.9106,6e-05,8.38855]
[1776695733978,48.22,75502.14,0.0,-0.9114,6e-05,8.33108]
[1776695734986,48.22,75500.59,0.0,-0.91151,6e-05,8.32355]
[1776695735993,48.22,75495.75,0.0,-0.91182,6e-05,8.30098]
[1776695738959,48.22,75495.04,0.0,-0.91187,6e-05,8.29714]
[1776695739014,48.22,75493.56,0.0,-0.91197,6e-05,8.29007]
[1776695740024,48.22,75488.55,0.0,-0.91229,6e-05,8.26681]
[1776695742036,48.22,75481.5,0.0,-0.91275,6e-05,8.23404]
[1776695743044,48.22,75477.6,0.0,-0.913,6e-05,8.21598]
[1776695745059,48.22,75476.55,0.0,-0.91307,6e-05,8.21085]
[1776695748080,48.21,75473.42,0.0,-0.91327,6e-05,8.19612]
[1776695750094,48.21,75476.54,0.0,-0.91308,6e-05,8.21013]
[1776695751110,48.21,75474.21,0.0,-0.91323,6e-05,8.19936]
[1776695752116,48.21,75480.32,0.0,-0.91285,6e-05,8.22717]
[1776695753123,48.21,75483.75,0.0,-0.91263,6e-05,8.24275]
[1776695754637,48.21,75483.47,0.0,-0.91265,6e-05,8.24111]
[1776695758157,48.21,75485.81,0.0,-0.91251,6e-05,8.25109]
[1776695759165,48.21,75487.13,0.0,-0.91243,6e-05,8.25694]
[1776695760170,48.21,75487.13,0.0,-0.91243,6e-05,8.25694]
[1776695760175,48.21,75492.1,0.0,-0.91212,6e-05,8.27973]
[1776695761181,48.21,75494.71,0.0,-0.91196,6e-05,8.29126]
[1776695762188,48.21,75497.68,0.0,-0.91177,6e-05,8.30491]
[1776695763195,48.21,75500.6,0.0,-0.91159,6e-05,8.31779]
[1776695764202,48.2,75505.36,0.0,-0.91129,6e-05,8.33941]
[1776695765209,48.2,75507.28,0.0,-0.91117,6e-05,8.34793]
[1776695766216,48.2,75514.37,0.0,-0.91071,6e-05,8.3806]
[1776695767223,48.2,75503.03,0.0,-0.91144,6e-05,8.32833]
[1776695768230,48.2,75499.64,0.0,-0.91167,6e-05,8.31205]
[1776695770246,48.2,75501.37,0.0,-0.91157,6e-05,8.31945]
[1776695771253,48.2,75499.98,0.0,-0.91166,6e-05,8.31277]
[1776695772260,48.2,75502.13,0.0,-0.91152,6e-05,8.32238]
[1776695774275,48.2,75519.07,0.0,-0.91044,6e-05,8.40024]
[1776695775282,48.2,75527.16,0.0,-0.90991,6e-05,8.43758]
[1776695776289,48.2,75526.65,0.0,-0.90995,6e-05,8.43507]
[1776695777296,48.2,75526.42,0.0,-0.90997,6e-05,8.43387]
[1776695778302,48.2,75526.83,0.0,-0.90994,6e-05,8.43587]
[1776695779310,48.2,75524.96,0.0,-0.91006,6e-05,8.42732]
[1776695780317,48.2,75527.61,0.0,-0.90988,6e-05,8.43971]
[1776695781324,48.2,75535.38,0.0,-0.90938,7e-05,8.47582]
[1776695782613,48.2,75536.86,0.0,-0.90928,7e-05,8.48273]
[1776695783384,48.2,75526.71,0.0,-0.90994,6e-05,8.4357]
[1776695784346,48.2,75522.52,0.0,-0.91021,6e-05,8.41641]
[1776695785353,48.2,75520.01,0.0,-0.91037,6e-05,8.4049]
[1776695786360,48.2,75518.45,0.0,-0.91047,6e-05,8.39758]
[1776695787368,48.2,75512.73,0.0,-0.91085,6e-05,8.37075]
[1776695788375,48.2,75509.34,0.0,-0.91107,6e-05,8.35473]
[1776695789382,48.19,75505.93,0.0,-0.9113,6e-05,8.33866]
[1776695790389,48.19,75508.23,0.0,-0.91116,6e-05,8.34892]
[1776695791396,48.19,75509.91,0.0,-0.9111,6e-05,8.35151]
[1776695792403,48.19,75506.95,0.0,-0.91129,6e-05,8.33752]
[1776695793416,48.19,75502.36,0.0,-0.91159,6e-05,8.31605]
[1776695794421,48.19,75507.01,0.0,-0.9113,6e-05,8.33716]
[1776695795429,48.19,75516.04,0.0,-0.91072,6e-05,8.3788]
[1776695796435,48.19,75521.7,0.0,-0.91035,6e-05,8.40488]
[1776695797442,48.19,75517.85,0.0,-0.91061,6e-05,8.38666]
[1776695798449,48.19,75509.86,0.0,-0.91113,6e-05,8.34939]
[1776695799653,48.19,75503.8,0.0,-0.91152,6e-05,8.32112]
[1776695801471,48.18,75506.98,0.0,-0.91133,6e-05,8.33516]
[1776695802478,48.18,75509.38,0.0,-0.91118,6e-05,8.3459]
[1776695803485,48.18,75513.93,0.0,-0.91089,6e-05,8.36655]
[1776695805499,48.18,75512.04,0.0,-0.91102,6e-05,8.3571]
[1776695807513,48.18,75513.97,0.0,-0.91091,6e-05,8.36531]
[1776695809527,48.17,75515.69,0.0,-0.9108,6e-05,8.37254]
[1776695810535,48.17,75523.69,0.0,-0.91029,6e-05,8.40947]
[1776695811541,48.17,75527.05,0.0,-0.91007,6e-05,8.42491]
[1776695812549,48.17,75525.43,0.0,-0.91018,6e-05,8.41727]
[1776695814563,48.17,75519.01,0.0,-0.9106,6e-05,8.38703]
[1776695815570,48.17,75515.8,0.0,-0.91082,6e-05,8.37181]
[1776695816577,48.17,75519.66,0.0,-0.91057,6e-05,8.38927]
[1776695817584,48.17,75527.36,0.0,-0.91007,6e-05,8.4248]
[1776695818590,48.17,75520.09,0.0,-0.91055,6e-05,8.39103]
[1776695820608,48.17,75522.65,0.0,-0.91039,6e-05,8.40207]
[1776695822624,48.16,75533.35,0.0,-0.90971,7e-05,8.45109]
[1776695823631,48.16,75540.16,0.0,-0.90926,7e-05,8.48251]
[1776695824640,48.16,75535.45,0.0,-0.90958,7e-05,8.46042]
[1776695825604,48.16,75535.45,0.0,-0.90958,7e-05,8.46042]
[1776695825690,48.16,75535.45,0.0,-0.90958,7e-05,8.46042]
[1776695825647,48.16,75532.14,0.0,-0.90979,7e-05,8.44488]
[1776695826654,48.16,75527.85,0.0,-0.91008,6e-05,8.42453]
[1776695827619,48.16,75527.85,0.0,-0.91008,6e-05,8.42453]
[1776695827661,48.16,75516.3,0.0,-0.91083,6e-05,8.37067]
[1776695827806,48.16,75516.3,0.0,-0.91083,6e-05,8.37067]
[1776695828668,48.16,75511.95,0.0,-0.91112,6e-05,8.35022]
[1776695831687,48.16,75512.79,0.0,-0.91107,6e-05,8.35342]
[1776695831689,48.16,75516.57,0.0,-0.91084,6e-05,8.37053]
[1776695831868,48.16,75516.57,0.0,-0.91084,6e-05,8.37053]
[1776695832117,48.16,75516.57,0.0,-0.91084,6e-05,8.37053]
[1776695832299,48.16,75516.57,0.0,-0.91084,6e-05,8.37053]
[1776695832358,48.16,75516.57,0.0,-0.91084,6e-05,8.37053]
[1776695832696,48.16,75527.81,0.0,-0.91011,6e-05,8.42245]
[1776695833702,48.16,75531.16,0.0,-0.90989,7e-05,8.43783]
[1776695834710,48.15,75530.16,0.0,-0.90996,6e-05,8.43304]
[1776695835589,48.15,75530.16,0.0,-0.90996,6e-05,8.43304]
[1776695835717,48.15,75537.9,0.0,-0.90946,7e-05,8.46879]
[1776695836724,48.15,75553.12,0.0,-0.90846,7e-05,8.53937]
[1776695837583,48.15,75553.12,0.0,-0.90846,7e-05,8.53937]
[1776695837731,48.15,75563.94,0.0,-0.90776,7e-05,8.58955]
[1776695838738,48.15,75568.97,0.0,-0.90743,7e-05,8.61268]
[1776695839745,48.15,75574.78,0.0,-0.90705,7e-05,8.63946]
[1776695841521,48.15,75574.96,0.0,-0.90704,7e-05,8.63985]
[1776695841585,48.15,75574.96,0.0,-0.90705,7e-05,8.6394]
[1776695843686,48.14,75572.54,0.0,-0.90722,7e-05,8.62718]
[1776695844780,48.14,75576.97,0.0,-0.90693,7e-05,8.64749]
[1776695846794,48.14,75574.71,0.0,-0.9071,7e-05,8.63599]
[1776695847801,48.14,75581.36,0.0,-0.90666,7e-05,8.66697]
[1776695849383,48.14,75581.36,0.0,-0.90666,7e-05,8.66697]
[1776695849424,48.14,75586.03,0.0,-0.90635,7e-05,8.68838]
[1776695849818,48.14,75591.66,0.0,-0.90598,7e-05,8.71484]
[1776695850823,48.14,75596.69,0.0,-0.90564,7e-05,8.7382]
[1776695851830,48.14,75598.36,0.0,-0.90558,7e-05,8.74087]
[1776695854874,48.13,75600.99,0.0,-0.90542,7e-05,8.75228]
[1776695856752,48.13,75600.99,0.0,-0.90542,7e-05,8.75228]
[1776695855859,48.13,75594.32,0.0,-0.90587,7e-05,8.72055]
[1776695857094,48.13,75594.32,0.0,-0.90587,7e-05,8.72055]
[1776695857872,48.13,75599.13,0.0,-0.90556,7e-05,8.7426]
[1776695858879,48.13,75601.33,0.0,-0.90541,7e-05,8.75263]
[1776695859887,48.13,75603.47,0.0,-0.90527,7e-05,8.76238]
[1776695863127,48.13,75604.85,0.0,-0.90519,7e-05,8.7682]
[1776695863164,48.13,75599.96,0.0,-0.90553,7e-05,8.74479]
[1776695863885,48.13,75599.96,0.0,-0.90553,7e-05,8.74479]
[1776695866525,48.12,75597.98,0.0,-0.90568,7e-05,8.73418]
[1776695867145,48.12,75595.7,0.0,-0.90583,7e-05,8.72345]
[1776695868466,48.12,75595.7,0.0,-0.90583,7e-05,8.72345]
[1776695868831,48.12,75596.85,0.0,-0.90576,7e-05,8.72827]
[1776695869179,48.12,75596.85,0.0,-0.90576,7e-05,8.72827]
[1776695869269,48.12,75596.85,0.0,-0.90576,7e-05,8.72827]
[1776695869280,48.12,75602.14,0.0,-0.90541,7e-05,8.75319]
[1776695869957,48.12,75600.34,0.0,-0.90553,7e-05,8.74435]
[1776695870964,48.12,75598.38,0.0,-0.90567,7e-05,8.73476]
[1776695871971,48.12,75592.13,0.0,-0.9061,7e-05,8.70502]
[1776695872978,48.12,75590.56,0.0,-0.9062,7e-05,8.69737]
[1776695874450,48.12,75590.56,0.0,-0.9062,7e-05,8.69737]
[1776695874498,48.11,75590.77,0.0,-0.9062,7e-05,8.69784]
[1776695875007,48.11,75590.77,0.0,-0.9062,7e-05,8.69784]
[1776695875061,48.11,75590.77,0.0,-0.9062,7e-05,8.69784]
[1776695875154,48.11,75594.57,0.0,-0.90594,7e-05,8.71571]
[1776695876004,48.11,75597.19,0.0,-0.90577,7e-05,8.72773]
[1776695878016,48.11,75595.06,0.0,-0.90592,7e-05,8.71704]
[1776695879023,48.11,75592.92,0.0,-0.90607,7e-05,8.70666]
[1776695880030,48.11,75596.46,0.0,-0.90584,7e-05,8.72302]
[1776695880920,48.11,75596.46,0.0,-0.90584,7e-05,8.72302]
[1776695881037,48.11,75590.12,0.0,-0.90627,7e-05,8.69287]
[1776695882045,48.11,75586.04,0.0,-0.90655,7e-05,8.67342]
[1776695884685,48.1,75576.11,0.0,-0.90722,7e-05,8.62615]
[1776695885066,48.1,75567.32,0.0,-0.9078,7e-05,8.58502]
[1776695886446,48.1,75565.05,0.0,-0.90796,7e-05,8.57417]
[1776695887081,48.1,75562.14,0.0,-0.90815,7e-05,8.56057]
[1776695888088,48.1,75565.69,0.0,-0.90791,7e-05,8.57706]
[1776695890102,48.1,75563.42,0.0,-0.90807,7e-05,8.56623]
[1776695893027,48.1,75562.91,0.0,-0.9081,7e-05,8.56366]
[1776695893078,48.1,75562.91,0.0,-0.9081,7e-05,8.56366]
[1776695893195,48.1,75562.91,0.0,-0.9081,7e-05,8.56366]
[1776695893729,48.1,75556.85,0.0,-0.90851,7e-05,8.535]
[1776695894131,48.1,75552.4,0.0,-0.9088,7e-05,8.51425]
[1776695895138,48.1,75548.83,0.0,-0.90904,7e-05,8.49762]
[1776695896145,48.1,75544.28,0.0,-0.90934,7e-05,8.47621]
[1776695897152,48.1,75536.65,0.0,-0.90984,7e-05,8.44056]
[1776695900173,48.1,75535.2,0.0,-0.90994,7e-05,8.43336]
[1776695902187,48.1,75538.51,0.0,-0.90973,7e-05,8.44842]
[1776695903194,48.1,75544.72,0.0,-0.90932,7e-05,8.47713]
[1776695905208,48.1,75552.84,0.0,-0.9088,7e-05,8.51454]
[1776695906215,48.1,75555.62,0.0,-0.90862,7e-05,8.52728]
[1776695907222,48.09,75542.88,0.0,-0.90946,7e-05,8.4677]
[1776695909236,48.09,75543.72,0.0,-0.90941,7e-05,8.47112]
[1776695910243,48.09,75546.33,0.0,-0.90924,7e-05,8.48306]
[1776695911254,48.09,75552.25,0.0,-0.9089,7e-05,8.50558]
[1776695912836,48.09,75556.15,0.0,-0.90865,7e-05,8.52328]
[1776695913809,48.09,75567.97,0.0,-0.90787,7e-05,8.57845]
[1776695914277,48.09,75568.93,0.0,-0.90781,7e-05,8.58294]
[1776695915284,48.09,75566.84,0.0,-0.90795,7e-05,8.57307]
[1776695916584,48.09,75566.84,0.0,-0.90795,7e-05,8.57307]
[1776695916646,48.09,75566.84,0.0,-0.90795,7e-05,8.57307]
[1776695916726,48.09,75561.72,0.0,-0.90829,7e-05,8.54896]
[1776695917298,48.09,75559.01,0.0,-0.90847,7e-05,8.53631]
[1776695918305,48.09,75563.16,0.0,-0.9082,7e-05,8.55564]
[1776695921610,48.09,75562.68,0.0,-0.90823,7e-05,8.55331]
[1776695921802,48.09,75562.68,0.0,-0.90823,7e-05,8.55331]
[1776695921637,48.09,75557.95,0.0,-0.90854,7e-05,8.53111]
[1776695922333,48.09,75562.38,0.0,-0.90825,7e-05,8.55179]
[1776695923340,48.09,75559.39,0.0,-0.90845,7e-05,8.53781]
[1776695924346,48.09,75556.38,0.0,-0.90865,7e-05,8.52346]
[1776695925514,48.09,75556.38,0.0,-0.90865,7e-05,8.52346]
[1776695925606,48.09,75554.38,0.0,-0.90879,7e-05,8.51359]
[1776695926361,48.09,75540.58,0.0,-0.90969,7e-05,8.44938]
[1776695928374,48.08,75546.39,0.0,-0.90932,7e-05,8.47598]
[1776695928904,48.08,75546.39,0.0,-0.90932,7e-05,8.47598]
[1776695929382,48.08,75556.14,0.0,-0.90868,7e-05,8.52122]
[1776695930389,48.08,75557.73,0.0,-0.90858,7e-05,8.52844]
[1776695931361,48.08,75557.73,0.0,-0.90858,7e-05,8.52844]
[1776695931510,48.08,75565.79,0.0,-0.90805,7e-05,8.56581]
[1776695932403,48.08,75568.97,0.0,-0.90785,7e-05,8.5804]
[1776695933410,48.08,75569.25,0.0,-0.90784,7e-05,8.58105]
[1776695936155,48.08,75570.14,0.0,-0.90779,7e-05,8.58451]
[1776695936504,48.08,75570.14,0.0,-0.90779,7e-05,8.58451]
[1776695936605,48.08,75565.1,0.0,-0.90813,7e-05,8.5606]
[1776695937438,48.08,75567.28,0.0,-0.90798,7e-05,8.57079]
[1776695938444,48.07,75568.88,0.0,-0.90789,7e-05,8.57763]
[1776695939769,48.07,75568.88,0.0,-0.90789,7e-05,8.57763]
[1776695939852,48.07,75564.53,0.0,-0.90818,7e-05,8.55696]
[1776695940459,48.07,75556.03,0.0,-0.90874,7e-05,8.51699]
[1776695941466,48.07,75554.27,0.0,-0.90886,7e-05,8.50854]
[1776695942457,48.07,75554.27,0.0,-0.90886,7e-05,8.50854]
[1776695942473,48.07,75542.85,0.0,-0.90961,7e-05,8.45539]
[1776695943480,48.07,75536.57,0.0,-0.91003,7e-05,8.42583]
[1776695944487,48.07,75534.4,0.0,-0.91017,7e-05,8.41565]
[1776695946501,48.07,75528.69,0.0,-0.91054,6e-05,8.38899]
[1776695947508,48.07,75522.66,0.0,-0.91093,6e-05,8.36103]
[1776695948515,48.07,75524.32,0.0,-0.91083,6e-05,8.36869]
[1776695949522,48.07,75522.28,0.0,-0.91096,6e-05,8.35922]
[1776695950529,48.07,75520.66,0.0,-0.91107,6e-05,8.3514]
[1776695951536,48.07,75517.57,0.0,-0.91127,6e-05,8.33679]
[1776695954557,48.06,75519.17,0.0,-0.91118,6e-05,8.34327]
[1776695956571,48.06,75522.32,0.0,-0.91099,6e-05,8.35719]
[1776695957578,48.06,75525.52,0.0,-0.91079,6e-05,8.37165]
[1776695960598,48.06,75524.02,0.0,-0.91088,6e-05,8.36459]
[1776695961606,48.06,75522.13,0.0,-0.91101,6e-05,8.35582]
[1776695964627,48.06,75525.21,0.0,-0.91081,6e-05,8.37001]
[1776695966641,48.06,75529.01,0.0,-0.91056,6e-05,8.38751]
[1776695967648,48.06,75526.23,0.0,-0.91074,6e-05,8.37457]
[1776695968655,48.06,75523.64,0.0,-0.91091,6e-05,8.36254]
[1776695969662,48.06,75525.72,0.0,-0.91078,6e-05,8.37213]
[1776695972685,48.06,75518.52,0.0,-0.91129,6e-05,8.3339]
[1776695973582,48.06,75518.52,0.0,-0.91129,6e-05,8.3339]
[1776695973670,48.06,75518.52,0.0,-0.91129,6e-05,8.3339]
[1776695973869,48.06,75518.52,0.0,-0.91129,6e-05,8.3339]
[1776695973904,48.06,75512.39,0.0,-0.91169,6e-05,8.3053]
[1776695974698,48.06,75506.84,0.0,-0.91205,6e-05,8.27945]
[1776695975704,48.06,75509.83,0.0,-0.91186,6e-05,8.293]
[1776695976714,48.06,75507.0,0.0,-0.91205,6e-05,8.27971]
[1776695977204,48.06,75507.0,0.0,-0.91205,6e-05,8.27971]
[1776695977751,48.06,75504.47,0.0,-0.91221,6e-05,8.26784]
[1776695979755,48.05,75507.99,0.0,-0.91199,6e-05,8.28363]
[1776695980762,48.05,75510.33,0.0,-0.91184,6e-05,8.29419]
[1776695982776,48.05,75506.93,0.0,-0.91207,6e-05,8.27805]
[1776695983211,48.05,75506.93,0.0,-0.91207,6e-05,8.27805]
[1776695983782,48.05,75511.68,0.0,-0.91177,6e-05,8.29973]
[1776695984499,48.05,75511.68,0.0,-0.91177,6e-05,8.29973]
[1776695984790,48.05,75519.07,0.0,-0.9113,6e-05,8.33359]
[1776695985797,48.05,75522.98,0.0,-0.91105,6e-05,8.35137]
[1776695986804,48.05,75520.31,0.0,-0.91122,6e-05,8.33871]
[1776695987811,48.05,75525.3,0.0,-0.9109,6e-05,8.3618]
[1776695988818,48.05,75528.89,0.0,-0.91067,6e-05,8.3784]
[1776695989829,48.05,75533.03,0.0,-0.9104,6e-05,8.39754]
[1776695990836,48.05,75533.43,0.0,-0.91038,6e-05,8.39932]
[1776695991843,48.05,75527.29,0.0,-0.91078,6e-05,8.3708]
[1776695992827,48.05,75527.29,0.0,-0.91078,6e-05,8.3708]
[1776695992850,48.05,75519.02,0.0,-0.91131,6e-05,8.33252]
[1776695993325,48.05,75519.02,0.0,-0.91131,6e-05,8.33252]
[1776695993441,48.05,75519.02,0.0,-0.91131,6e-05,8.33252]
[1776695993857,48.05,75502.25,0.0,-0.91239,6e-05,8.25492]
[1776695994864,48.05,75497.99,0.0,-0.91266,6e-05,8.23516]
[1776695997885,48.05,75505.24,0.0,-0.91221,6e-05,8.26806]
[1776695998894,48.04,75507.97,0.0,-0.91204,6e-05,8.28043]
[1776695999901,48.04,75504.84,0.0,-0.91224,6e-05,8.2658]
[1776696000907,48.04,75501.61,0.0,-0.91245,6e-05,8.25074]
[1776696001915,48.04,75499.18,0.0,-0.91261,6e-05,8.23939]
[1776696002922,48.04,75496.88,0.0,-0.91276,6e-05,8.22867]
[1776696007959,48.04,75496.79,0.0,-0.91277,6e-05,8.22753]
[1776696009686,48.04,75496.79,0.0,-0.91277,6e-05,8.22753]
[1776696010202,48.04,75496.92,0.0,-0.91277,6e-05,8.22784]
[1776696010825,48.04,75496.92,0.0,-0.91277,6e-05,8.22784]
[1776696010939,48.04,75496.92,0.0,-0.91277,6e-05,8.22784]
[1776696010918,48.04,75488.23,0.0,-0.91332,6e-05,8.18788]
[1776696011192,48.04,75488.23,0.0,-0.91332,6e-05,8.18788]
[1776696011258,48.04,75478.91,0.0,-0.91391,6e-05,8.14521]
[1776696011998,48.04,75473.55,0.0,-0.91425,6e-05,8.12069]
[1776696014938,48.04,75472.31,0.0,-0.91433,6e-05,8.11505]
[1776696014012,48.04,75475.85,0.0,-0.9141,6e-05,8.1312]
[1776696015019,48.04,75488.49,0.0,-0.9133,6e-05,8.18902]
[1776696016029,48.04,75497.35,0.0,-0.91274,6e-05,8.22956]
[1776696017036,48.04,75495.78,0.0,-0.91285,6e-05,8.22217]
[1776696018043,48.04,75494.7,0.0,-0.91292,6e-05,8.21704]
[1776696019245,48.04,75494.7,0.0,-0.91292,6e-05,8.21704]
[1776696019309,48.04,75494.7,0.0,-0.91292,6e-05,8.21704]
[1776696019368,48.04,75491.57,0.0,-0.91312,6e-05,8.20252]
[1776696020643,48.04,75491.57,0.0,-0.91312,6e-05,8.20252]
[1776696020730,48.04,75488.65,0.0,-0.91331,6e-05,8.18894]
[1776696021670,48.04,75479.6,0.0,-0.91388,6e-05,8.14747]
[1776696022070,48.04,75477.45,0.0,-0.91401,6e-05,8.13764]
[1776696024092,48.04,75474.77,0.0,-0.91418,6e-05,8.12537]
[1776696026102,48.04,75471.34,0.0,-0.9144,6e-05,8.10969]
[1776696027894,48.04,75463.18,0.0,-0.91491,6e-05,8.07227]
[1776696028116,48.04,75454.8,0.0,-0.91544,6e-05,8.03416]
[1776696029125,48.03,75448.15,0.0,-0.91585,6e-05,8.00381]
[1776696030904,48.03,75446.53,0.0,-0.91596,6e-05,7.99624]
[1776696031643,48.03,75446.53,0.0,-0.91596,6e-05,7.99624]
[1776696031678,48.03,75444.92,0.0,-0.9161,6e-05,7.9841]
[1776696032329,48.03,75444.92,0.0,-0.9161,6e-05,7.9841]
[1776696032805,48.03,75444.92,0.0,-0.9161,6e-05,7.9841]
[1776696032898,48.03,75435.06,0.0,-0.91671,6e-05,7.93946]
[1776696033492,48.03,75435.06,0.0,-0.91671,6e-05,7.93946]
[1776696033591,48.03,75425.97,0.0,-0.91727,6e-05,7.89814]
[1776696034161,48.03,75422.98,0.0,-0.91746,6e-05,7.88467]
[1776696035168,48.03,75425.05,0.0,-0.91733,6e-05,7.89372]
[1776696038189,48.03,75428.08,0.0,-0.91716,6e-05,7.90651]
[1776696041210,48.03,75419.8,0.0,-0.91768,6e-05,7.86829]
[1776696042217,48.03,75421.69,0.0,-0.91757,6e-05,7.87655]
[1776696044231,48.02,75425.17,0.0,-0.91736,6e-05,7.89169]
[1776696045910,48.02,75425.17,0.0,-0.91736,6e-05,7.89169]
[1776696045932,48.02,75427.86,0.0,-0.9172,6e-05,7.90322]
[1776696046248,48.02,75430.3,0.0,-0.91706,6e-05,7.91423]
[1776696047255,48.02,75432.13,0.0,-0.91694,6e-05,7.9225]
[1776696048647,48.02,75432.13,0.0,-0.91694,6e-05,7.9225]
[1776696048666,48.02,75428.41,0.0,-0.91717,6e-05,7.90574]
[1776696049272,48.02,75422.61,0.0,-0.91753,6e-05,7.8796]
[1776696050894,48.02,75422.61,0.0,-0.91753,6e-05,7.8796]
[1776696050924,48.02,75422.61,0.0,-0.91753,6e-05,7.8796]
[1776696050354,48.02,75410.18,0.0,-0.91829,6e-05,7.82345]
[1776696051042,48.02,75410.18,0.0,-0.91829,6e-05,7.82345]
[1776696051292,48.02,75397.04,0.0,-0.91908,6e-05,7.76459]
[1776696052299,48.02,75394.16,0.0,-0.91926,6e-05,7.75142]
[1776696053169,48.02,75394.16,0.0,-0.91926,6e-05,7.75142]
[1776696053541,48.02,75394.16,0.0,-0.91926,6e-05,7.75142]
[1776696053576,48.02,75389.4,0.0,-0.91955,6e-05,7.73009]
[1776696054451,48.02,75389.4,0.0,-0.91955,6e-05,7.73009]
[1776696054779,48.02,75389.4,0.0,-0.91955,6e-05,7.73009]
[1776696054832,48.02,75382.24,0.0,-0.91998,6e-05,7.69812]
[1776696055178,48.02,75382.24,0.0,-0.91998,6e-05,7.69812]
[1776696055196,48.02,75382.24,0.0,-0.91998,6e-05,7.69812]
[1776696055326,48.02,75369.69,0.0,-0.92073,6e-05,7.64234]
[1776696056364,48.02,75369.69,0.0,-0.92073,6e-05,7.64234]
[1776696056387,48.02,75363.67,0.0,-0.92108,6e-05,7.61573]
[1776696057195,48.02,75363.67,0.0,-0.92108,6e-05,7.61573]
[1776696057620,48.02,75363.67,0.0,-0.92108,6e-05,7.61573]
[1776696057676,48.02,75367.19,0.0,-0.92087,6e-05,7.63144]
[1776696058203,48.02,75367.19,0.0,-0.92087,6e-05,7.63144]
[1776696058543,48.02,75367.19,0.0,-0.92087,6e-05,7.63144]
[1776696058918,48.02,75367.19,0.0,-0.92087,6e-05,7.63144]
[1776696059355,48.02,75363.88,0.0,-0.92106,6e-05,7.61696]
[1776696061369,48.02,75357.69,0.0,-0.92143,6e-05,7.58978]
[1776696062419,48.02,75357.69,0.0,-0.92143,6e-05,7.58978]
[1776696062640,48.02,75357.69,0.0,-0.92143,6e-05,7.58978]
[1776696062877,48.02,75357.69,0.0,-0.92143,6e-05,7.58978]
[1776696062924,48.02,75352.3,0.0,-0.92174,6e-05,7.56612]
[1776696063439,48.02,75352.3,0.0,-0.92174,6e-05,7.56612]
[1776696063476,48.02,75314.0,0.0,-0.92397,6e-05,7.39801]
[1776696064404,48.02,75294.41,0.0,-0.9251,6e-05,7.31264]
[1776696065412,48.02,75279.76,0.0,-0.92593,6e-05,7.24934]
[1776696066315,48.02,75279.76,0.0,-0.92593,6e-05,7.24934]
[1776696066623,48.02,75279.76,0.0,-0.92593,6e-05,7.24934]
[1776696066642,48.02,75261.85,0.0,-0.92693,6e-05,7.1721]
[1776696067428,48.02,75261.32,0.0,-0.92696,6e-05,7.1698]
[1776696068438,48.02,75265.78,0.0,-0.92671,6e-05,7.18906]
[1776696069187,48.02,75265.78,0.0,-0.92671,6e-05,7.18906]
[1776696069545,48.02,75265.78,0.0,-0.92671,6e-05,7.18906]
[1776696069558,48.02,75253.12,0.0,-0.92742,6e-05,7.13483]
[1776696070454,48.02,75257.74,0.0,-0.92716,6e-05,7.1547]
[1776696071458,48.02,75281.04,0.0,-0.92585,6e-05,7.25515]
[1776696072465,48.02,75289.44,0.0,-0.92537,6e-05,7.29162]
[1776696073123,48.02,75289.44,0.0,-0.92537,6e-05,7.29162]
[1776696073472,48.02,75275.42,0.0,-0.92617,6e-05,7.23099]
[1776696074483,48.02,75258.8,0.0,-0.9271,6e-05,7.15941]
[1776696075205,48.02,75258.8,0.0,-0.9271,6e-05,7.15941]
[1776696075218,48.02,75258.8,0.0,-0.9271,6e-05,7.15941]
[1776696075591,48.02,75258.8,0.0,-0.9271,6e-05,7.15941]
[1776696075818,48.02,75258.8,0.0,-0.9271,6e-05,7.15941]
[1776696075946,48.02,75258.8,0.0,-0.9271,6e-05,7.15941]
[1776696075962,48.02,75262.84,0.0,-0.92687,6e-05,7.17689]
[1776696077530,48.02,75269.44,0.0,-0.9265,6e-05,7.20536]
[1776696078529,48.02,75263.85,0.0,-0.92681,6e-05,7.18143]
[1776696079536,48.02,75269.9,0.0,-0.92647,6e-05,7.2076]
[1776696080543,48.02,75280.68,0.0,-0.92586,6e-05,7.25409]
[1776696081554,48.02,75287.37,0.0,-0.92548,6e-05,7.28306]
[1776696082562,48.02,75303.03,0.0,-0.92459,6e-05,7.35102]
[1776696083569,48.03,75303.53,0.0,-0.92456,6e-05,7.35368]
[1776696085522,48.03,75306.21,0.0,-0.9244,6e-05,7.36534]
[1776696085716,48.03,75306.21,0.0,-0.9244,6e-05,7.36534]
[1776696085722,48.03,75306.21,0.0,-0.9244,6e-05,7.36534]
[1776696085992,48.03,75306.21,0.0,-0.9244,6e-05,7.36534]
[1776696086065,48.03,75306.21,0.0,-0.9244,6e-05,7.36534]
[1776696086017,48.03,75309.25,0.0,-0.92422,6e-05,7.37893]
[1776696086195,48.03,75309.25,0.0,-0.92422,6e-05,7.37893]
[1776696086357,48.03,75309.25,0.0,-0.92422,6e-05,7.37893]
[1776696086453,48.03,75309.25,0.0,-0.92422,6e-05,7.37893]
[1776696086485,48.03,75309.25,0.0,-0.92422,6e-05,7.37893]
[1776696086716,48.03,75309.25,0.0,-0.92422,6e-05,7.37893]
[1776696086743,48.03,75309.25,0.0,-0.92422,6e-05,7.37893]
[1776696086944,48.03,75309.25,0.0,-0.92422,6e-05,7.37893]
[1776696087069,48.03,75302.51,0.0,-0.92461,6e-05,7.34974]
[1776696087196,48.03,75302.51,0.0,-0.92461,6e-05,7.34974]
[1776696087790,48.03,75302.51,0.0,-0.92461,6e-05,7.34974]
[1776696087853,48.03,75299.8,0.0,-0.92476,6e-05,7.33814]
[1776696088102,48.03,75299.8,0.0,-0.92476,6e-05,7.33814]
[1776696088261,48.03,75299.8,0.0,-0.92476,6e-05,7.33814]
[1776696088906,48.03,75277.16,0.0,-0.92605,6e-05,7.23994]
[1776696089611,48.03,75271.29,0.0,-0.92638,6e-05,7.21463]
[1776696090622,48.03,75259.19,0.0,-0.92706,6e-05,7.16261]
[1776696091631,48.03,75252.51,0.0,-0.92747,6e-05,7.12945]
[1776696092635,48.03,75257.96,0.0,-0.92716,6e-05,7.15309]
[1776696096675,48.03,75250.52,0.0,-0.92757,6e-05,7.12148]
[1776696097687,48.03,75256.3,0.0,-0.92725,6e-05,7.14635]
[1776696098692,48.03,75262.66,0.0,-0.92689,6e-05,7.17381]
[1776696100753,48.03,75266.88,0.0,-0.92665,6e-05,7.19209]
[1776696101758,48.03,75270.41,0.0,-0.92646,6e-05,7.20728]
[1776696102765,48.03,75275.76,0.0,-0.92615,6e-05,7.23046]
[1776696104779,48.03,75269.02,0.0,-0.92652,6e-05,7.20217]
[1776696105786,48.04,75263.63,0.0,-0.92682,6e-05,7.17941]
[1776696107800,48.04,75267.18,0.0,-0.92661,6e-05,7.19556]
[1776696109851,48.04,75267.93,0.0,-0.92656,6e-05,7.19921]
[1776696109909,48.04,75267.93,0.0,-0.92656,6e-05,7.19921]
[1776696109947,48.04,75267.93,0.0,-0.92656,6e-05,7.19921]
[1776696109961,48.04,75263.02,0.0,-0.92683,6e-05,7.17817]
[1776696112843,48.04,75250.99,0.0,-0.92751,6e-05,7.12654]
[1776696113850,48.04,75248.84,0.0,-0.92763,6e-05,7.11719]
[1776696114857,48.04,75253.59,0.0,-0.92737,6e-05,7.13738]
[1776696116874,48.04,75248.0,0.0,-0.92768,6e-05,7.11346]
[1776696118889,48.04,75244.27,0.0,-0.92789,6e-05,7.09728]
[1776696121914,48.04,75253.44,0.0,-0.92738,6e-05,7.1362]
[1776696122951,48.04,75269.63,0.0,-0.92647,6e-05,7.20589]
[1776696123927,48.04,75288.84,0.0,-0.92538,6e-05,7.28925]
[1776696124934,48.04,75293.56,0.0,-0.92511,6e-05,7.31]
[1776696125941,48.04,75298.42,0.0,-0.92483,6e-05,7.33136]
[1776696128965,48.04,75300.39,0.0,-0.92471,6e-05,7.3406]
[1776696134001,48.05,75302.78,0.0,-0.92456,6e-05,7.35206]
[1776696136016,48.05,75306.92,0.0,-0.92431,6e-05,7.37046]
[1776696140050,48.05,75302.28,0.0,-0.92457,6e-05,7.35089]
[1776696140427,48.05,75302.28,0.0,-0.92457,6e-05,7.35089]
[1776696140550,48.05,75302.28,0.0,-0.92457,6e-05,7.35089]
[1776696141056,48.05,75275.89,0.0,-0.92607,6e-05,7.23679]
[1776696142063,48.05,75271.72,0.0,-0.9263,6e-05,7.21881]
[1776696143073,48.05,75276.95,0.0,-0.92601,6e-05,7.24137]
[1776696144079,48.05,75283.32,0.0,-0.92565,6e-05,7.26887]
[1776696144352,48.05,75283.32,0.0,-0.92565,6e-05,7.26887]
[1776696145086,48.05,75292.76,0.0,-0.92511,6e-05,7.30968]
[1776696146093,48.05,75295.5,0.0,-0.92496,6e-05,7.32144]
[1776696146451,48.05,75295.5,0.0,-0.92496,6e-05,7.32144]
[1776696148107,48.05,75291.71,0.0,-0.92518,6e-05,7.30473]
[1776696148446,48.05,75291.71,0.0,-0.92518,6e-05,7.30473]
[1776696150126,48.05,75292.28,0.0,-0.92514,6e-05,7.30744]
[1776696150189,48.05,75289.88,0.0,-0.92528,6e-05,7.29728]
[1776696151129,48.05,75283.6,0.0,-0.92568,6e-05,7.26541]
[1776696152136,48.05,75293.19,0.0,-0.92513,6e-05,7.30686]
[1776696153144,48.05,75295.2,0.0,-0.92502,6e-05,7.31581]
[1776696154150,48.05,75290.66,0.0,-0.92527,6e-05,7.29635]
[1776696155623,48.05,75289.39,0.0,-0.92534,6e-05,7.2911]
[1776696161148,48.05,75289.89,0.0,-0.9253,6e-05,7.2943]
[1776696161193,48.06,75288.65,0.0,-0.92536,6e-05,7.28945]
[1776696164220,48.06,75294.98,0.0,-0.92499,6e-05,7.31761]
[1776696165226,48.06,75301.54,0.0,-0.92461,6e-05,7.3463]
[1776696166639,48.06,75301.54,0.0,-0.92461,6e-05,7.3463]
[1776696169255,48.06,75306.63,0.0,-0.92431,6e-05,7.36912]
[1776696170262,48.06,75310.37,0.0,-0.9241,6e-05,7.38557]
[1776696172168,48.06,75310.37,0.0,-0.9241,6e-05,7.38557]
[1776696172192,48.06,75310.37,0.0,-0.9241,6e-05,7.38557]
[1776696172189,48.06,75309.11,0.0,-0.92416,6e-05,7.38031]
[1776696174293,48.06,75317.07,0.0,-0.9237,6e-05,7.41525]
[1776696175300,48.06,75320.84,0.0,-0.92348,6e-05,7.43184]
[1776696176307,48.06,75322.26,0.0,-0.9234,6e-05,7.43808]
[1776696178321,48.06,75325.3,0.0,-0.92322,6e-05,7.45143]
[1776696179328,48.06,75328.39,0.0,-0.92305,6e-05,7.46497]
[1776696180446,48.06,75328.39,0.0,-0.92305,6e-05,7.46497]
[1776696184365,48.06,75318.85,0.0,-0.9236,6e-05,7.42315]
[1776696185937,48.06,75318.85,0.0,-0.9236,6e-05,7.42315]
[1776696186211,48.06,75318.85,0.0,-0.9236,6e-05,7.42315]
[1776696186015,48.06,75319.84,0.0,-0.92354,6e-05,7.42749]
[1776696188394,48.06,75316.02,0.0,-0.92376,6e-05,7.41085]
[1776696191434,48.06,75316.47,0.0,-0.92373,6e-05,7.4129]
[1776696194436,48.06,75311.8,0.0,-0.92401,6e-05,7.39235]
[1776696195443,48.06,75315.63,0.0,-0.92379,6e-05,7.40875]
[1776696196818,48.06,75315.63,0.0,-0.92379,6e-05,7.40875]
[1776696196940,48.06,75315.63,0.0,-0.92379,6e-05,7.40875]
[1776696197003,48.06,75321.4,0.0,-0.92346,6e-05,7.43372]
[1776696197459,48.06,75314.83,0.0,-0.92384,6e-05,7.40468]
[1776696199473,48.06,75300.17,0.0,-0.92469,6e-05,7.34055]
[1776696200479,48.06,75287.45,0.0,-0.92542,6e-05,7.28483]
[1776696201487,48.06,75294.74,0.0,-0.92501,6e-05,7.31626]
[1776696202354,48.06,75294.74,0.0,-0.92501,6e-05,7.31626]
[1776696202750,48.06,75295.15,0.0,-0.92499,6e-05,7.31787]
[1776696204508,48.06,75290.1,0.0,-0.92528,6e-05,7.29562]
[1776696205515,48.05,75286.6,0.0,-0.92548,6e-05,7.28]
[1776696210551,48.05,75288.19,0.0,-0.92542,6e-05,7.28469]
[1776696211558,48.05,75299.96,0.0,-0.9248,6e-05,7.331]
[1776696212565,48.05,75309.26,0.0,-0.92426,6e-05,7.37161]
[1776696213342,48.05,75309.26,0.0,-0.92426,6e-05,7.37161]
[1776696213437,48.05,75309.26,0.0,-0.92426,6e-05,7.37161]
[1776696213572,48.05,75311.39,0.0,-0.92414,6e-05,7.381]
[1776696214579,48.05,75303.26,0.0,-0.9246,6e-05,7.34571]
[1776696215800,48.05,75303.26,0.0,-0.9246,6e-05,7.34571]
[1776696215819,48.05,75303.26,0.0,-0.9246,6e-05,7.34571]
[1776696215951,48.05,75303.26,0.0,-0.9246,6e-05,7.34571]
[1776696216050,48.05,75300.4,0.0,-0.92477,6e-05,7.33343]
[1776696216683,48.05,75300.4,0.0,-0.92477,6e-05,7.33343]
[1776696216705,48.05,75300.4,0.0,-0.92477,6e-05,7.33343]
[1776696216819,48.05,75300.4,0.0,-0.92477,6e-05,7.33343]
[1776696216887,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696217657,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696217689,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696217710,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696217820,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696217871,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696217949,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696218003,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696218135,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696218209,48.05,75296.61,0.0,-0.92498,6e-05,7.31714]
[1776696218209,48.05,75293.04,0.0,-0.92518,6e-05,7.30148]
[1776696218729,48.05,75293.04,0.0,-0.92518,6e-05,7.30148]
[1776696218813,48.05,75293.04,0.0,-0.92518,6e-05,7.30148]
[1776696218836,48.05,75293.04,0.0,-0.92518,6e-05,7.30148]
[1776696218947,48.05,75293.04,0.0,-0.92518,6e-05,7.30148]
[1776696219003,48.05,75293.04,0.0,-0.92518,6e-05,7.30148]
[1776696219148,48.05,75293.04,0.0,-0.92518,6e-05,7.30148]
[1776696219200,48.05,75293.04,0.0,-0.92518,6e-05,7.30148]
[1776696219380,48.05,75294.16,0.0,-0.92512,6e-05,7.30618]
[1776696219443,48.05,75294.16,0.0,-0.92512,6e-05,7.30618]
[1776696219552,48.05,75294.16,0.0,-0.92512,6e-05,7.30618]
[1776696220113,48.05,75294.16,0.0,-0.92512,6e-05,7.30618]
[1776696220209,48.05,75294.16,0.0,-0.92512,6e-05,7.30618]
[1776696220224,48.05,75294.16,0.0,-0.92512,6e-05,7.30618]
[1776696220195,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696220367,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696220447,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696220739,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696220813,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696220821,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696220875,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696220945,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696220949,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696221060,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696221099,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696221178,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696221206,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696221231,48.05,75294.2,0.0,-0.92512,6e-05,7.3062]
[1776696221159,48.05,75296.21,0.0,-0.92501,6e-05,7.31511]
[1776696221886,48.05,75296.21,0.0,-0.92501,6e-05,7.31511]
[1776696221954,48.05,75296.21,0.0,-0.92501,6e-05,7.31511]
[1776696222016,48.05,75296.21,0.0,-0.92501,6e-05,7.31511]
[1776696222073,48.05,75296.21,0.0,-0.92501,6e-05,7.31511]
[1776696222130,48.05,75297.33,0.0,-0.92494,6e-05,7.32016]
[1776696222335,48.05,75297.33,0.0,-0.92494,6e-05,7.32016]
[1776696222400,48.05,75297.33,0.0,-0.92494,6e-05,7.32016]
[1776696222468,48.05,75297.33,0.0,-0.92494,6e-05,7.32016]
[1776696222637,48.05,75309.95,0.0,-0.92421,6e-05,7.37522]
[1776696223644,48.05,75317.62,0.0,-0.92377,6e-05,7.40877]
[1776696224652,48.05,75320.44,0.0,-0.92361,6e-05,7.42113]
[1776696225659,48.05,75332.66,0.0,-0.9229,6e-05,7.47466]
[1776696226666,48.05,75336.64,0.0,-0.92267,6e-05,7.49208]
[1776696231701,48.05,75335.92,0.0,-0.92271,6e-05,7.48855]
[1776696236736,48.05,75332.08,0.0,-0.92294,6e-05,7.47131]
[1776696238750,48.05,75335.13,0.0,-0.92277,6e-05,7.4846]
[1776696239757,48.05,75339.21,0.0,-0.92253,6e-05,7.50245]
[1776696240764,48.05,75342.37,0.0,-0.92235,6e-05,7.51625]
[1776696242794,48.05,75336.46,0.0,-0.9227,6e-05,7.49005]
[1776696243800,48.05,75331.84,0.0,-0.92297,6e-05,7.4697]
[1776696246821,48.05,75337.07,0.0,-0.92266,6e-05,7.49251]
[1776696251856,48.04,75342.47,0.0,-0.92235,6e-05,7.51584]
[1776696256891,48.04,75346.65,0.0,-0.92212,6e-05,7.5337]
[1776696257898,48.04,75361.18,0.0,-0.92126,6e-05,7.59769]
[1776696258905,48.04,75360.37,0.0,-0.92131,6e-05,7.59388]
[1776696260919,48.04,75370.79,0.0,-0.9207,6e-05,7.63956]
[1776696261927,48.04,75374.91,0.0,-0.92046,6e-05,7.65755]
[1776696262934,48.04,75391.66,0.0,-0.91946,6e-05,7.73179]
[1776696263712,48.04,75391.66,0.0,-0.91946,6e-05,7.73179]
[1776696263744,48.04,75391.66,0.0,-0.91946,6e-05,7.73179]
[1776696263943,48.04,75391.66,0.0,-0.91946,6e-05,7.73179]
[1776696264020,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264539,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264559,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264579,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264644,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264707,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264718,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264754,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264949,48.04,75397.95,0.0,-0.91909,6e-05,7.75978]
[1776696264974,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265556,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265584,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265707,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265736,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265788,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265798,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265923,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265953,48.04,75392.04,0.0,-0.91944,6e-05,7.73325]
[1776696265954,48.04,75383.7,0.0,-0.91994,6e-05,7.69598]
[1776696266773,48.04,75383.7,0.0,-0.91994,6e-05,7.69598]
[1776696266822,48.04,75383.7,0.0,-0.91994,6e-05,7.69598]
[1776696266952,48.04,75383.7,0.0,-0.91994,6e-05,7.69598]
[1776696267067,48.04,75383.7,0.0,-0.91994,6e-05,7.69598]
[1776696267178,48.04,75383.7,0.0,-0.91994,6e-05,7.69598]
[1776696267199,48.04,75383.7,0.0,-0.91994,6e-05,7.69598]
[1776696267248,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696267317,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696267386,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696267444,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696267574,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696267696,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696267777,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696267952,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696268079,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696268207,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696268220,48.04,75385.74,0.0,-0.91982,6e-05,7.70502]
[1776696268235,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268439,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268574,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268707,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268710,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268741,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268811,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268826,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268910,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268916,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696268942,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696269044,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696269064,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696269150,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696269172,48.04,75389.75,0.0,-0.91958,6e-05,7.72283]
[1776696269218,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696269411,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696269597,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696269700,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696269734,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696269798,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696269918,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696269926,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696269949,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696270087,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696270105,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696270192,48.04,75390.26,0.0,-0.91955,6e-05,7.72502]
[1776696270292,48.04,75396.38,0.0,-0.91919,6e-05,7.75225]
[1776696270330,48.04,75396.38,0.0,-0.91919,6e-05,7.75225]
[1776696270380,48.04,75396.38,0.0,-0.91919,6e-05,7.75225]
[1776696270436,48.04,75396.38,0.0,-0.91919,6e-05,7.75225]
[1776696272369,48.04,75395.19,0.0,-0.91931,6e-05,7.74199]
[1776696273014,48.03,75391.97,0.0,-0.9195,6e-05,7.72751]
[1776696279056,48.03,75393.53,0.0,-0.91942,6e-05,7.73325]
[1776696284092,48.03,75395.72,0.0,-0.91932,6e-05,7.74119]
[1776696286111,48.02,75390.11,0.0,-0.91967,6e-05,7.71527]
[1776696287118,48.02,75387.03,0.0,-0.91986,6e-05,7.70113]
[1776696292153,48.02,75383.0,0.0,-0.92013,6e-05,7.68123]
[1776696294167,48.01,75379.49,0.0,-0.92035,6e-05,7.66488]
[1776696299202,48.01,75372.65,0.0,-0.92078,6e-05,7.63282]
[1776696300218,48.01,75369.91,0.0,-0.92094,6e-05,7.62038]
[1776696301218,48.01,75362.94,0.0,-0.92136,6e-05,7.58926]
[1776696302225,48.01,75358.17,0.0,-0.92164,6e-05,7.56797]
[1776696304242,48.0,75366.67,0.0,-0.92115,6e-05,7.6052]
[1776696309278,48.0,75370.63,0.0,-0.92093,6e-05,7.62162]
[1776696314317,48.0,75366.91,0.0,-0.92116,6e-05,7.60392]
[1776696317338,48.0,75363.95,0.0,-0.92135,6e-05,7.59021]
[1776696321370,47.99,75353.53,0.0,-0.92197,6e-05,7.54342]
[1776696322376,47.99,75356.96,0.0,-0.92177,6e-05,7.55845]
[1776696325398,47.99,75360.04,0.0,-0.9216,6e-05,7.57162]
[1776696327413,47.99,75351.06,0.0,-0.92213,6e-05,7.53165]
[1776696328420,47.99,75343.21,0.0,-0.92259,6e-05,7.49698]
[1776696329427,47.99,75342.79,0.0,-0.92261,6e-05,7.49509]
[1776696331441,47.99,75350.71,0.0,-0.92219,6e-05,7.52522]
[1776696332451,47.99,75356.16,0.0,-0.92188,6e-05,7.54916]
[1776696333455,47.99,75364.69,0.0,-0.92137,6e-05,7.58674]
[1776696334462,47.99,75365.37,0.0,-0.92134,6e-05,7.58957]
[1776696336476,47.99,75360.32,0.0,-0.92164,6e-05,7.56688]
[1776696337483,47.99,75357.04,0.0,-0.92184,6e-05,7.55224]
[1776696340504,47.99,75350.91,0.0,-0.9222,6e-05,7.52482]
[1776696345540,47.98,75353.5,0.0,-0.92205,6e-05,7.53581]
[1776696346547,47.98,75364.71,0.0,-0.92139,6e-05,7.58526]
[1776696347554,47.98,75369.65,0.0,-0.9211,6e-05,7.60702]
[1776696348562,47.98,75375.91,0.0,-0.92073,6e-05,7.6346]
[1776696350579,47.98,75373.25,0.0,-0.9209,6e-05,7.62232]
[1776696354607,47.98,75364.61,0.0,-0.92142,6e-05,7.58307]
[1776696355614,47.98,75361.42,0.0,-0.92162,6e-05,7.56873]
[1776696357628,47.98,75363.18,0.0,-0.92152,6e-05,7.57615]
[1776696361657,47.97,75369.08,0.0,-0.92118,6e-05,7.60158]
[1776696362663,47.97,75386.21,0.0,-0.92016,6e-05,7.67749]
[1776696363670,47.97,75391.95,0.0,-0.91982,6e-05,7.70287]
[1776696364677,47.97,75393.01,0.0,-0.91976,6e-05,7.70728]
[1776696366691,47.97,75396.9,0.0,-0.91954,6e-05,7.72386]
[1776696367698,47.97,75400.78,0.0,-0.9193,6e-05,7.74109]
[1776696372733,47.97,75399.06,0.0,-0.91941,6e-05,7.73304]
[1776696373748,47.97,75395.72,0.0,-0.91962,6e-05,7.71803]
[1776696374755,47.97,75388.15,0.0,-0.92007,6e-05,7.68417]
[1776696375762,47.97,75384.97,0.0,-0.92027,6e-05,7.66968]
[1776696376769,47.97,75378.46,0.0,-0.92066,6e-05,7.64043]
[1776696377776,47.97,75370.51,0.0,-0.92113,6e-05,7.60489]
[1776696378783,47.96,75367.67,0.0,-0.92131,6e-05,7.5921]
[1776696380797,47.96,75375.31,0.0,-0.92086,6e-05,7.6256]
[1776696381804,47.96,75379.14,0.0,-0.92063,6e-05,7.64237]
[1776696384551,47.96,75379.69,0.0,-0.92061,6e-05,7.6443]
[1776696385832,47.96,75373.05,0.0,-0.92101,6e-05,7.61429]
[1776696386839,47.96,75367.47,0.0,-0.92134,6e-05,7.58934]
[1776696387846,47.96,75360.88,0.0,-0.92173,6e-05,7.56]
[1776696388854,47.96,75347.16,0.0,-0.92254,6e-05,7.49934]
[1776696389863,47.96,75341.33,0.0,-0.92288,6e-05,7.47365]
[1776696391756,47.96,75340.87,0.0,-0.92292,6e-05,7.47126]
[1776696396914,47.96,75338.9,0.0,-0.92307,6e-05,7.45802]
[1776696397921,47.96,75341.8,0.0,-0.9229,6e-05,7.47077]
[1776696400945,47.96,75339.03,0.0,-0.92306,6e-05,7.45859]
[1776696405980,47.96,75340.28,0.0,-0.92299,6e-05,7.46411]
[1776696411016,47.96,75339.5,0.0,-0.92304,6e-05,7.46066]
[1776696414038,47.96,75343.35,0.0,-0.92281,6e-05,7.47759]
[1776696416052,47.96,75350.93,0.0,-0.92237,6e-05,7.51091]
[1776696418071,47.96,75353.39,0.0,-0.92223,6e-05,7.52162]
[1776696420083,47.96,75363.35,0.0,-0.92164,6e-05,7.56544]
[1776696421090,47.96,75360.42,0.0,-0.92182,6e-05,7.55235]
[1776696424114,47.95,75369.36,0.0,-0.92129,6e-05,7.59156]
[1776696425121,47.95,75379.09,0.0,-0.92072,6e-05,7.63455]
[1776696426127,47.95,75383.58,0.0,-0.92045,6e-05,7.65455]
[1776696428142,47.95,75387.78,0.0,-0.92021,6e-05,7.67269]
[1776696432170,47.95,75385.19,0.0,-0.92037,6e-05,7.66081]
[1776696433176,47.95,75388.33,0.0,-0.92018,6e-05,7.67452]
[1776696434184,47.95,75392.42,0.0,-0.91994,6e-05,7.69273]
[1776696437205,47.95,75395.39,0.0,-0.91976,6e-05,7.70584]
[1776696442361,47.95,75395.01,0.0,-0.91979,6e-05,7.70391]
[1776696443247,47.95,75388.51,0.0,-0.92018,6e-05,7.67453]
[1776696444254,47.95,75372.28,0.0,-0.92115,6e-05,7.60211]
[1776696445260,47.95,75372.68,0.0,-0.92113,6e-05,7.6037]
[1776696446269,47.95,75369.53,0.0,-0.92132,6e-05,7.58956]
[1776696447274,47.95,75357.32,0.0,-0.92204,6e-05,7.5354]
[1776696448282,47.95,75352.19,0.0,-0.92235,6e-05,7.51269]
[1776696450296,47.94,75348.1,0.0,-0.92259,6e-05,7.49462]
[1776696453317,47.94,75344.43,0.0,-0.92284,6e-05,7.47382]
[1776696458355,47.95,75351.25,0.0,-0.92244,6e-05,7.50391]
[1776696459361,47.95,75347.81,0.0,-0.92265,6e-05,7.48873]
[1776696460368,47.95,75345.07,0.0,-0.92281,6e-05,7.47667]
[1776696461375,47.95,75339.26,0.0,-0.92315,6e-05,7.45116]
[1776696462382,47.95,75331.33,0.0,-0.92361,6e-05,7.41644]
[1776696463389,47.95,75316.34,0.0,-0.92447,6e-05,7.35105]
[1776696464396,47.95,75308.81,0.0,-0.9249,6e-05,7.31811]
[1776696466411,47.94,75307.22,0.0,-0.925,6e-05,7.31099]
[1776696470440,47.94,75300.18,0.0,-0.9254,6e-05,7.28007]
[1776696471445,47.94,75290.07,0.0,-0.92598,6e-05,7.23628]
[1776696472452,47.94,75286.64,0.0,-0.92617,6e-05,7.2214]
[1776696476479,47.94,75293.46,0.0,-0.92578,6e-05,7.25104]
[1776696477487,47.94,75296.08,0.0,-0.92563,6e-05,7.26238]
[1776696478494,47.94,75299.99,0.0,-0.92541,6e-05,7.2793]
[1776696482522,47.94,75305.66,0.0,-0.92509,6e-05,7.30369]
[1776696484576,47.94,75293.06,0.0,-0.92581,6e-05,7.24885]
[1776696485583,47.94,75290.41,0.0,-0.92596,6e-05,7.23737]
[1776696486591,47.94,75287.17,0.0,-0.92615,6e-05,7.22337]
[1776696487597,47.94,75278.49,0.0,-0.92663,6e-05,7.18594]
[1776696488604,47.94,75268.14,0.0,-0.92722,6e-05,7.14117]
[1776696489611,47.94,75262.28,0.0,-0.92755,6e-05,7.11585]
[1776696491628,47.94,75271.12,0.0,-0.92706,6e-05,7.15349]
[1776696492636,47.94,75266.94,0.0,-0.92729,6e-05,7.13534]
[1776696493643,47.94,75271.4,0.0,-0.92705,6e-05,7.15433]
[1776696496667,47.94,75267.96,0.0,-0.92725,6e-05,7.13898]
[1776696498330,47.94,75270.45,0.0,-0.92711,6e-05,7.14932]
[1776696498681,47.94,75277.95,0.0,-0.92669,6e-05,7.1816]
[1776696500449,47.94,75277.95,0.0,-0.92669,6e-05,7.1816]
[1776696500466,47.93,75279.27,0.0,-0.92662,6e-05,7.18681]
[1776696501702,47.93,75276.7,0.0,-0.92677,6e-05,7.17551]
[1776696504445,47.93,75275.53,0.0,-0.92684,6e-05,7.17026]
[1776696504546,47.93,75272.13,0.0,-0.92704,6e-05,7.15525]
[1776696504723,47.93,75269.52,0.0,-0.92718,6e-05,7.14403]
[1776696507744,47.93,75275.01,0.0,-0.92688,6e-05,7.16716]
[1776696508751,47.93,75279.05,0.0,-0.92665,6e-05,7.18469]
[1776696510765,47.93,75271.96,0.0,-0.92705,6e-05,7.15438]
[1776696512779,47.93,75274.29,0.0,-0.92696,6e-05,7.1595]
[1776696513785,47.93,75292.22,0.0,-0.92595,6e-05,7.23703]
[1776696514793,47.93,75305.24,0.0,-0.92521,6e-05,7.29361]
[1776696515800,47.93,75309.21,0.0,-0.92498,6e-05,7.3109]
[1776696516807,47.93,75309.1,0.0,-0.92499,6e-05,7.31036]
[1776696517814,47.93,75302.99,0.0,-0.92533,6e-05,7.2841]
[1776696520835,47.94,75308.4,0.0,-0.92501,6e-05,7.30852]
[1776696522449,47.94,75308.4,0.0,-0.92501,6e-05,7.30852]
[1776696522594,47.94,75308.4,0.0,-0.92501,6e-05,7.30852]
[1776696522624,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696522690,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696522703,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696522806,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696522940,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696523199,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696523342,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696523448,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696523490,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696523575,47.94,75313.12,0.0,-0.92473,6e-05,7.32966]
[1776696523615,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696523698,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696523699,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696523709,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696523822,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696523946,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696524049,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696524115,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696524208,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696524459,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696524498,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696524643,47.94,75319.1,0.0,-0.92439,6e-05,7.35597]
[1776696524969,47.94,75318.24,0.0,-0.92443,6e-05,7.35244]
[1776696525162,47.94,75318.24,0.0,-0.92443,6e-05,7.35244]
[1776696525191,47.94,75318.24,0.0,-0.92443,6e-05,7.35244]
[1776696525311,47.94,75318.24,0.0,-0.92443,6e-05,7.35244]
[1776696525363,47.94,75318.24,0.0,-0.92443,6e-05,7.35244]
[1776696525365,47.94,75319.36,0.0,-0.92436,6e-05,7.35755]
[1776696525695,47.94,75319.36,0.0,-0.92436,6e-05,7.35755]
[1776696526024,47.94,75319.36,0.0,-0.92436,6e-05,7.35755]
[1776696526077,47.94,75319.36,0.0,-0.92436,6e-05,7.35755]
[1776696526201,47.94,75319.36,0.0,-0.92436,6e-05,7.35755]
[1776696526211,47.94,75319.36,0.0,-0.92436,6e-05,7.35755]
[1776696526373,47.94,75319.36,0.0,-0.92436,6e-05,7.35755]
[1776696526441,47.94,75319.36,0.0,-0.92436,6e-05,7.35755]
[1776696526543,47.94,75325.57,0.0,-0.924,6e-05,7.38488]
[1776696527341,47.94,75325.57,0.0,-0.924,6e-05,7.38488]
[1776696527361,47.94,75325.57,0.0,-0.924,6e-05,7.38488]
[1776696527463,47.94,75325.57,0.0,-0.924,6e-05,7.38488]
[1776696527519,47.94,75325.57,0.0,-0.924,6e-05,7.38488]
[1776696527596,47.94,75325.57,0.0,-0.924,6e-05,7.38488]
[1776696527550,47.94,75325.52,0.0,-0.924,6e-05,7.38484]
[1776696527708,47.94,75325.52,0.0,-0.924,6e-05,7.38484]
[1776696527912,47.94,75325.52,0.0,-0.924,6e-05,7.38484]
[1776696527947,47.94,75325.52,0.0,-0.924,6e-05,7.38484]
[1776696528189,47.94,75325.52,0.0,-0.924,6e-05,7.38484]
[1776696528354,47.94,75325.52,0.0,-0.924,6e-05,7.38484]
[1776696528395,47.94,75325.52,0.0,-0.924,6e-05,7.38484]
[1776696528452,47.94,75325.52,0.0,-0.924,6e-05,7.38484]
[1776696528548,47.94,75328.13,0.0,-0.92385,6e-05,7.39643]
[1776696528664,47.94,75328.13,0.0,-0.92385,6e-05,7.39643]
[1776696528695,47.94,75328.13,0.0,-0.92385,6e-05,7.39643]
[1776696528747,47.94,75328.13,0.0,-0.92385,6e-05,7.39643]
[1776696528913,47.94,75328.13,0.0,-0.92385,6e-05,7.39643]
[1776696528948,47.94,75328.13,0.0,-0.92385,6e-05,7.39643]
[1776696529450,47.94,75329.8,0.0,-0.92375,6e-05,7.4039]
[1776696529902,47.94,75329.8,0.0,-0.92375,6e-05,7.4039]
[1776696533144,47.94,75331.58,0.0,-0.92365,6e-05,7.41199]
[1776696533204,47.94,75331.58,0.0,-0.92365,6e-05,7.41199]
[1776696533214,47.94,75330.57,0.0,-0.9237,6e-05,7.40782]
[1776696536954,47.94,75328.21,0.0,-0.92383,6e-05,7.39782]
[1776696537961,47.94,75326.36,0.0,-0.92394,6e-05,7.38983]
[1776696539976,47.95,75328.69,0.0,-0.9238,6e-05,7.40029]
[1776696541990,47.95,75331.28,0.0,-0.92364,6e-05,7.41202]
[1776696542997,47.95,75334.64,0.0,-0.92345,6e-05,7.42682]
[1776696544147,47.95,75334.64,0.0,-0.92345,6e-05,7.42682]
[1776696544569,47.95,75334.64,0.0,-0.92345,6e-05,7.42682]
[1776696544658,47.95,75343.04,0.0,-0.92296,6e-05,7.46377]
[1776696544697,47.95,75343.04,0.0,-0.92296,6e-05,7.46377]
[1776696544942,47.95,75343.04,0.0,-0.92296,6e-05,7.46377]
[1776696545043,47.95,75348.61,0.0,-0.92263,6e-05,7.4883]
[1776696546027,47.95,75345.59,0.0,-0.92281,6e-05,7.47501]
[1776696549392,47.95,75348.49,0.0,-0.92264,6e-05,7.48783]
[1776696550443,47.95,75361.27,0.0,-0.92189,6e-05,7.54417]
[1776696551534,47.95,75362.88,0.0,-0.92179,6e-05,7.5512]
[1776696552257,47.95,75360.19,0.0,-0.92195,6e-05,7.53921]
[1776696553077,47.95,75363.87,0.0,-0.92174,6e-05,7.55538]
[1776696557105,47.95,75360.92,0.0,-0.92192,6e-05,7.54192]
[1776696558112,47.94,75357.23,0.0,-0.92214,6e-05,7.52554]
[1776696559119,47.94,75353.31,0.0,-0.92237,6e-05,7.50819]
[1776696563453,47.94,75349.14,0.0,-0.92261,6e-05,7.48969]
[1776696564157,47.94,75339.93,0.0,-0.92316,6e-05,7.4488]
[1776696565165,47.94,75339.4,0.0,-0.92319,6e-05,7.44617]
[1776696568186,47.94,75341.53,0.0,-0.92308,6e-05,7.4546]
[1776696569193,47.94,75344.92,0.0,-0.92289,6e-05,7.46917]
[1776696570616,47.94,75350.15,0.0,-0.92258,6e-05,7.4922]
[1776696571206,47.94,75355.94,0.0,-0.92229,6e-05,7.51304]
[1776696572214,47.94,75357.84,0.0,-0.92217,6e-05,7.52137]
[1776696573221,47.94,75359.41,0.0,-0.92208,6e-05,7.52824]
[1776696574228,47.94,75362.07,0.0,-0.92193,6e-05,7.53992]
[1776696574852,47.94,75362.07,0.0,-0.92193,6e-05,7.53992]
[1776696575047,47.94,75362.07,0.0,-0.92193,6e-05,7.53992]
[1776696575235,47.94,75365.87,0.0,-0.9217,6e-05,7.55663]
[1776696576242,47.94,75367.48,0.0,-0.92161,6e-05,7.56365]
[1776696578256,47.94,75377.22,0.0,-0.92104,6e-05,7.60657]
[1776696579585,47.94,75377.78,0.0,-0.92101,6e-05,7.60887]
[1776696581277,47.93,75379.59,0.0,-0.9209,6e-05,7.61653]
[1776696582284,47.93,75385.84,0.0,-0.92053,6e-05,7.64411]
[1776696584298,47.93,75387.34,0.0,-0.92045,6e-05,7.65031]
[1776696585139,47.93,75387.34,0.0,-0.92045,6e-05,7.65031]
[1776696585315,47.93,75387.34,0.0,-0.92045,6e-05,7.65031]
[1776696585344,47.93,75387.34,0.0,-0.92045,6e-05,7.65031]
[1776696585652,47.93,75387.34,0.0,-0.92045,6e-05,7.65031]
[1776696585715,47.93,75393.33,0.0,-0.92009,6e-05,7.67674]
[1776696585733,47.93,75393.33,0.0,-0.92009,6e-05,7.67674]
[1776696586315,47.93,75413.28,0.0,-0.91889,6e-05,7.76592]
[1776696587321,47.93,75420.09,0.0,-0.91848,6e-05,7.79634]
[1776696588328,47.93,75422.12,0.0,-0.91836,6e-05,7.80527]
[1776696588979,47.93,75422.12,0.0,-0.91836,6e-05,7.80527]
[1776696589369,47.93,75422.12,0.0,-0.91836,6e-05,7.80527]
[1776696589384,47.93,75430.15,0.0,-0.91787,6e-05,7.8412]
[1776696590178,47.93,75430.15,0.0,-0.91787,6e-05,7.8412]
[1776696590235,47.93,75430.15,0.0,-0.91787,6e-05,7.8412]
[1776696590342,47.93,75437.32,0.0,-0.91744,6e-05,7.87328]
[1776696591349,47.93,75441.29,0.0,-0.9172,6e-05,7.8909]
[1776696593365,47.93,75446.04,0.0,-0.91691,6e-05,7.91205]
[1776696594372,47.93,75443.44,0.0,-0.91707,6e-05,7.90027]
[1776696595379,47.93,75440.84,0.0,-0.91723,6e-05,7.88851]
[1776696596386,47.93,75438.95,0.0,-0.91734,6e-05,7.87998]
[1776696598407,47.93,75437.29,0.0,-0.91745,6e-05,7.87254]
[1776696599414,47.93,75440.07,0.0,-0.91728,6e-05,7.88479]
[1776696600425,47.93,75443.24,0.0,-0.91709,6e-05,7.89879]
[1776696603445,47.92,75444.77,0.0,-0.91701,6e-05,7.90469]
[1776696604452,47.92,75447.12,0.0,-0.91687,6e-05,7.91498]
[1776696605462,47.92,75459.08,0.0,-0.91613,6e-05,7.96884]
[1776696606352,47.92,75459.08,0.0,-0.91613,6e-05,7.96884]
[1776696606476,47.92,75467.04,0.0,-0.91564,6e-05,8.00461]
[1776696606853,47.92,75467.04,0.0,-0.91564,6e-05,8.00461]
[1776696607487,47.92,75469.04,0.0,-0.91552,6e-05,8.01326]
[1776696609159,47.92,75469.06,0.0,-0.91553,6e-05,8.01289]
[1776696609250,47.92,75469.06,0.0,-0.91553,6e-05,8.01289]
[1776696609500,47.92,75462.21,0.0,-0.91596,6e-05,7.9816]
[1776696610507,47.91,75456.87,0.0,-0.9163,6e-05,7.95694]
[1776696612295,47.91,75456.01,0.0,-0.91635,6e-05,7.95265]
[1776696612521,47.91,75447.99,0.0,-0.91686,6e-05,7.91594]
[1776696613534,47.91,75440.57,0.0,-0.91732,6e-05,7.88206]
[1776696613937,47.91,75440.57,0.0,-0.91732,6e-05,7.88206]
[1776696614390,47.91,75440.57,0.0,-0.91732,6e-05,7.88206]
[1776696614541,47.91,75428.37,0.0,-0.91807,6e-05,7.82647]
[1776696615442,47.91,75428.37,0.0,-0.91807,6e-05,7.82647]
[1776696615548,47.91,75421.49,0.0,-0.9185,6e-05,7.79503]
[1776696617562,47.91,75425.83,0.0,-0.91825,6e-05,7.81366]
[1776696618569,47.9,75434.58,0.0,-0.91772,6e-05,7.85259]
[1776696619576,47.9,75434.97,0.0,-0.9177,6e-05,7.85381]
[1776696620583,47.9,75431.94,0.0,-0.9179,6e-05,7.83961]
[1776696622597,47.9,75430.57,0.0,-0.91799,6e-05,7.83241]
[1776696623604,47.9,75424.65,0.0,-0.91836,6e-05,7.80525]
[1776696624611,47.89,75408.97,0.0,-0.91932,6e-05,7.73442]
[1776696625618,47.89,75402.93,0.0,-0.91969,6e-05,7.70704]
[1776696625993,47.89,75402.93,0.0,-0.91969,6e-05,7.70704]
[1776696626626,47.89,75396.93,0.0,-0.92006,6e-05,7.67992]
[1776696626927,47.89,75396.93,0.0,-0.92006,6e-05,7.67992]
[1776696627652,47.89,75396.93,0.0,-0.92006,6e-05,7.67992]
[1776696627724,47.89,75396.93,0.0,-0.92006,6e-05,7.67992]
[1776696627753,47.89,75396.93,0.0,-0.92006,6e-05,7.67992]
[1776696627673,47.89,75393.68,0.0,-0.92025,6e-05,7.66515]
[1776696627938,47.89,75393.68,0.0,-0.92025,6e-05,7.66515]
[1776696628186,47.89,75393.68,0.0,-0.92025,6e-05,7.66515]
[1776696628641,47.89,75387.46,0.0,-0.92064,6e-05,7.63683]
[1776696629649,47.89,75389.21,0.0,-0.92054,6e-05,7.64404]
[1776696630655,47.89,75387.81,0.0,-0.92063,6e-05,7.63722]
[1776696631199,47.89,75387.81,0.0,-0.92063,6e-05,7.63722]
[1776696631662,47.88,75388.31,0.0,-0.92065,6e-05,7.63418]
[1776696633676,47.88,75385.45,0.0,-0.92084,6e-05,7.6203]
[1776696634683,47.88,75378.26,0.0,-0.92127,6e-05,7.5878]
[1776696635690,47.88,75381.66,0.0,-0.92108,6e-05,7.60238]
[1776696637705,47.87,75384.71,0.0,-0.92091,6e-05,7.61487]
[1776696639718,47.87,75389.2,0.0,-0.92066,6e-05,7.63373]
[1776696640727,47.87,75395.26,0.0,-0.9203,6e-05,7.66051]
[1776696641216,47.87,75395.26,0.0,-0.9203,6e-05,7.66051]
[1776696641734,47.87,75399.29,0.0,-0.92006,6e-05,7.67823]
[1776696643125,47.87,75399.93,0.0,-0.92003,6e-05,7.68081]
[1776696643748,47.87,75398.42,0.0,-0.92012,6e-05,7.67378]
[1776696645762,47.87,75396.74,0.0,-0.92023,6e-05,7.66575]
[1776696648784,47.86,75394.74,0.0,-0.92036,6e-05,7.65607]
[1776696649790,47.86,75387.88,0.0,-0.92077,6e-05,7.62528]
[1776696652740,47.86,75392.86,0.0,-0.92048,6e-05,7.64685]
[1776696656131,47.86,75395.43,0.0,-0.92034,6e-05,7.65764]
[1776696657850,47.86,75393.9,0.0,-0.92044,6e-05,7.65034]
[1776696658859,47.86,75391.44,0.0,-0.92059,6e-05,7.63916]
[1776696660992,47.86,75385.01,0.0,-0.92098,6e-05,7.61013]
[1776696661884,47.85,75379.26,0.0,-0.92132,6e-05,7.58438]
[1776696662890,47.85,75380.86,0.0,-0.92123,6e-05,7.59135]
[1776696664737,47.85,75350.4,0.0,-0.92302,6e-05,7.45662]
[1776696665816,47.85,75294.63,0.0,-0.92623,6e-05,7.21327]
[1776696666167,47.85,75221.6,0.0,-0.93028,5e-05,6.90098]
[1776696667135,47.86,75158.68,0.0,-0.93362,5e-05,6.63884]
[1776696668150,47.88,75132.61,0.0,-0.93486,5e-05,6.54024]
[1776696668978,47.92,75176.05,0.0,-0.93243,5e-05,6.73217]
[1776696670485,47.92,75176.05,0.0,-0.93243,5e-05,6.73217]
[1776696670568,47.97,75176.23,0.0,-0.93222,5e-05,6.74825]
[1776696671558,47.97,75176.23,0.0,-0.93222,5e-05,6.74825]
[1776696671581,47.97,75163.73,0.0,-0.93287,5e-05,6.69693]
[1776696672696,47.98,75173.32,0.0,-0.93236,5e-05,6.73746]
[1776696673011,47.98,75154.67,0.0,-0.93334,5e-05,6.66011]
[1776696674034,47.98,75118.37,0.0,-0.93522,5e-05,6.51097]
[1776696675051,47.98,75094.54,0.0,-0.93642,5e-05,6.41477]
[1776696676724,47.98,75094.54,0.0,-0.93642,5e-05,6.41477]
[1776696676792,47.98,75055.37,0.0,-0.93837,5e-05,6.25741]
[1776696677192,47.98,75055.37,0.0,-0.93837,5e-05,6.25741]
[1776696677198,47.98,75055.37,0.0,-0.93837,5e-05,6.25741]
[1776696677275,47.98,75052.22,0.0,-0.93853,5e-05,6.24483]
[1776696678087,47.98,75040.55,0.0,-0.9391,5e-05,6.1984]
[1776696679094,47.98,75032.4,0.0,-0.9395,5e-05,6.16617]
[1776696680790,47.98,75032.4,0.0,-0.9395,5e-05,6.16617]
[1776696680884,47.98,75042.07,0.0,-0.93902,5e-05,6.20497]
[1776696681634,47.98,75042.07,0.0,-0.93902,5e-05,6.20497]
[1776696681690,47.98,75085.42,0.0,-0.93687,5e-05,6.37892]
[1776696682683,47.98,75085.42,0.0,-0.93687,5e-05,6.37892]
[1776696682745,47.98,75077.02,0.0,-0.93728,5e-05,6.34545]
[1776696683479,47.98,75105.1,0.0,-0.93587,5e-05,6.45898]
[1776696684728,47.98,75105.1,0.0,-0.93587,5e-05,6.45898]
[1776696684785,47.98,75127.16,0.0,-0.93473,5e-05,6.54944]
[1776696686025,47.98,75129.66,0.0,-0.93461,5e-05,6.55968]
[1776696686188,47.98,75122.01,0.0,-0.93499,5e-05,6.52896]
[1776696687195,47.99,75115.07,0.0,-0.93534,5e-05,6.50093]
[1776696688219,47.99,75115.07,0.0,-0.93534,5e-05,6.50093]
[1776696688305,47.99,75101.97,0.0,-0.93601,5e-05,6.44765]
[1776696689209,47.99,75097.41,0.0,-0.93624,5e-05,6.42925]
[1776696690015,47.99,75097.41,0.0,-0.93624,5e-05,6.42925]
[1776696690217,47.99,75097.77,0.0,-0.93622,5e-05,6.43083]
[1776696691353,47.99,75097.77,0.0,-0.93622,5e-05,6.43083]
[1776696691416,47.99,75144.89,0.0,-0.93384,5e-05,6.61943]
[1776696692233,47.99,75136.37,0.0,-0.93428,5e-05,6.58438]
[1776696693274,47.99,75138.22,0.0,-0.93418,5e-05,6.59215]
[1776696694387,47.99,75138.22,0.0,-0.93418,5e-05,6.59215]
[1776696694404,47.99,75135.15,0.0,-0.93434,5e-05,6.57929]
[1776696695445,47.99,75135.15,0.0,-0.93434,5e-05,6.57929]
[1776696695519,47.99,75130.55,0.0,-0.93458,5e-05,6.56032]
[1776696696314,47.99,75147.48,0.0,-0.9337,5e-05,6.6302]
[1776696697311,47.99,75170.18,0.0,-0.93251,5e-05,6.72433]
[1776696698332,47.99,75176.37,0.0,-0.93218,5e-05,6.7501]
[1776696699543,47.99,75176.37,0.0,-0.93218,5e-05,6.7501]
[1776696699598,47.99,75183.42,0.0,-0.93181,5e-05,6.77948]
[1776696700337,47.99,75180.06,0.0,-0.93198,5e-05,6.76539]
[1776696701724,47.99,75180.06,0.0,-0.93198,5e-05,6.76539]
[1776696701809,47.99,75174.86,0.0,-0.93226,5e-05,6.74368]
[1776696702458,47.99,75174.86,0.0,-0.93226,5e-05,6.74368]
[1776696702561,47.99,75164.22,0.0,-0.93282,5e-05,6.69947]
[1776696703612,47.99,75164.22,0.0,-0.93282,5e-05,6.69947]
[1776696703714,47.99,75167.35,0.0,-0.93266,5e-05,6.71251]
[1776696704203,47.99,75167.35,0.0,-0.93266,5e-05,6.71251]
[1776696704368,47.99,75177.57,0.0,-0.93212,5e-05,6.75505]
[1776696705375,47.99,75196.02,0.0,-0.93113,5e-05,6.83216]
[1776696706564,47.99,75196.02,0.0,-0.93113,5e-05,6.83216]
[1776696706567,47.99,75221.9,0.0,-0.92973,5e-05,6.94108]
[1776696707398,47.99,75222.96,0.0,-0.92968,5e-05,6.9455]
[1776696708404,47.99,75216.02,0.0,-0.93005,5e-05,6.91625]
[1776696709413,47.99,75197.7,0.0,-0.93105,5e-05,6.83891]
[1776696710420,47.99,75206.09,0.0,-0.9306,5e-05,6.874]
[1776696711427,47.99,75203.54,0.0,-0.93074,5e-05,6.86308]
[1776696712433,47.99,75195.66,0.0,-0.93116,5e-05,6.82984]
[1776696713441,47.99,75185.91,0.0,-0.93168,5e-05,6.78891]
[1776696714487,47.99,75190.8,0.0,-0.93142,5e-05,6.8093]
[1776696715494,47.99,75185.94,0.0,-0.93169,5e-05,6.78888]
[1776696716501,47.99,75178.99,0.0,-0.93206,5e-05,6.75982]
[1776696717508,47.99,75168.17,0.0,-0.93263,5e-05,6.71479]
[1776696718175,47.99,75168.17,0.0,-0.93263,5e-05,6.71479]
[1776696718519,47.99,75163.53,0.0,-0.93287,5e-05,6.69559]
[1776696719526,47.99,75167.65,0.0,-0.93265,5e-05,6.71277]
[1776696720533,47.99,75164.14,0.0,-0.93284,5e-05,6.69826]
[1776696721540,47.99,75168.98,0.0,-0.93258,5e-05,6.71843]
[1776696722225,47.99,75168.98,0.0,-0.93258,5e-05,6.71843]
[1776696722419,47.99,75168.98,0.0,-0.93258,5e-05,6.71843]
[1776696722633,47.99,75168.98,0.0,-0.93258,5e-05,6.71843]
[1776696722934,47.99,75168.98,0.0,-0.93258,5e-05,6.71843]
[1776696722963,47.99,75174.21,0.0,-0.93231,5e-05,6.74022]
[1776696724540,47.99,75175.3,0.0,-0.93225,5e-05,6.74477]
[1776696724563,47.99,75168.99,0.0,-0.93258,5e-05,6.71853]
[1776696725570,47.99,75159.58,0.0,-0.93308,5e-05,6.67955]
[1776696726843,47.99,75146.11,0.0,-0.93378,5e-05,6.62367]
[1776696727479,47.99,75146.11,0.0,-0.93378,5e-05,6.62367]
[1776696727585,47.99,75132.75,0.0,-0.93448,5e-05,6.56858]
[1776696728575,47.99,75132.75,0.0,-0.93448,5e-05,6.56858]
[1776696728592,47.98,75121.0,0.0,-0.93508,5e-05,6.5204]
[1776696729599,47.98,75101.71,0.0,-0.93607,5e-05,6.44187]
[1776696730134,47.98,75101.71,0.0,-0.93607,5e-05,6.44187]
[1776696730606,47.99,75104.54,0.0,-0.93592,5e-05,6.45349]
[1776696732629,47.99,75108.59,0.0,-0.93571,5e-05,6.47017]
[1776696733898,47.99,75108.59,0.0,-0.93571,5e-05,6.47017]
[1776696734133,47.99,75106.99,0.0,-0.93579,5e-05,6.46374]
[1776696736115,47.99,75105.91,0.0,-0.93585,5e-05,6.45953]
[1776696736341,47.99,75105.91,0.0,-0.93585,5e-05,6.45953]
[1776696736549,47.99,75105.91,0.0,-0.93585,5e-05,6.45953]
[1776696736657,47.99,75108.78,0.0,-0.9357,5e-05,6.4713]
[1776696737340,47.99,75108.78,0.0,-0.9357,5e-05,6.4713]
[1776696737454,47.99,75108.78,0.0,-0.9357,5e-05,6.4713]
[1776696737701,47.99,75108.78,0.0,-0.9357,5e-05,6.4713]
[1776696737868,47.99,75108.78,0.0,-0.9357,5e-05,6.4713]
[1776696738013,47.99,75108.78,0.0,-0.9357,5e-05,6.4713]
[1776696738093,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696738200,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696738298,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696738369,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696738558,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696738629,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696738705,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696738790,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696738944,47.99,75119.43,0.0,-0.93515,5e-05,6.51478]
[1776696739043,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696739201,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696739357,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696739375,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696739404,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696739444,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696739486,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696739729,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696740121,47.99,75121.22,0.0,-0.93506,5e-05,6.52209]
[1776696739771,47.99,75130.88,0.0,-0.93456,5e-05,6.56163]
[1776696740608,47.99,75130.88,0.0,-0.93456,5e-05,6.56163]
[1776696741035,47.99,75146.36,0.0,-0.93376,5e-05,6.62526]
[1776696741704,47.99,75158.69,0.0,-0.93312,5e-05,6.67613]
[1776696742712,47.99,75157.03,0.0,-0.9332,5e-05,6.66954]
[1776696743724,47.99,75166.67,0.0,-0.93269,5e-05,6.70959]
[1776696744731,47.99,75169.08,0.0,-0.93257,5e-05,6.71965]
[1776696746745,47.99,75160.97,0.0,-0.93299,5e-05,6.68608]
[1776696748019,47.99,75160.97,0.0,-0.93299,5e-05,6.68608]
[1776696748073,47.99,75160.97,0.0,-0.93299,5e-05,6.68608]
[1776696748048,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696748145,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696748212,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696748565,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696748685,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696748943,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696748951,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696748997,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696749053,47.99,75162.52,0.0,-0.93291,5e-05,6.69224]
[1776696749044,47.99,75166.77,0.0,-0.93269,5e-05,6.70994]
[1776696749210,47.99,75166.77,0.0,-0.93269,5e-05,6.70994]
[1776696749602,47.99,75166.77,0.0,-0.93269,5e-05,6.70994]
[1776696749669,47.99,75166.77,0.0,-0.93269,5e-05,6.70994]
[1776696749732,47.99,75166.77,0.0,-0.93269,5e-05,6.70994]
[1776696749777,47.99,75163.7,0.0,-0.93286,5e-05,6.69691]
[1776696750783,47.99,75169.85,0.0,-0.93253,5e-05,6.7226]
[1776696751791,47.99,75171.88,0.0,-0.93246,5e-05,6.72659]
[1776696752773,47.99,75171.88,0.0,-0.93246,5e-05,6.72659]
[1776696753721,47.99,75170.53,0.0,-0.93253,5e-05,6.721]
[1776696755841,47.99,75179.01,0.0,-0.93208,5e-05,6.75634]
[1776696756213,47.99,75179.01,0.0,-0.93208,5e-05,6.75634]
[1776696756283,47.99,75179.01,0.0,-0.93208,5e-05,6.75634]
[1776696757004,47.99,75179.01,0.0,-0.93208,5e-05,6.75634]
[1776696757078,47.99,75180.16,0.0,-0.93202,5e-05,6.76111]
[1776696757314,47.99,75180.16,0.0,-0.93202,5e-05,6.76111]
[1776696757800,47.99,75180.16,0.0,-0.93202,5e-05,6.76111]
[1776696758018,47.99,75180.16,0.0,-0.93202,5e-05,6.76111]
[1776696758032,47.99,75180.16,0.0,-0.93202,5e-05,6.76111]
[1776696758138,47.99,75180.16,0.0,-0.93202,5e-05,6.76111]
[1776696758058,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696758243,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696758521,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696758567,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696758821,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696758879,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696758940,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696759060,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696759072,47.99,75178.84,0.0,-0.93209,5e-05,6.75559]
[1776696759046,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696759333,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696759554,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696759573,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696759752,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696759792,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696759852,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696759980,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696760049,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696760098,47.99,75180.15,0.0,-0.93202,5e-05,6.76103]
[1776696760078,47.99,75176.62,0.0,-0.93221,5e-05,6.7463]
[1776696760330,47.99,75176.62,0.0,-0.93221,5e-05,6.7463]
[1776696760335,47.99,75176.62,0.0,-0.93221,5e-05,6.7463]
[1776696760350,47.99,75176.62,0.0,-0.93221,5e-05,6.7463]
[1776696760881,47.99,75173.68,0.0,-0.93237,5e-05,6.73406]
[1776696764913,47.99,75168.1,0.0,-0.93266,5e-05,6.71123]
[1776696766927,47.99,75159.33,0.0,-0.93312,5e-05,6.67499]
[1776696767933,47.99,75150.34,0.0,-0.93359,5e-05,6.6376]
[1776696768941,47.99,75155.85,0.0,-0.9333,5e-05,6.66018]
[1776696769947,47.99,75162.64,0.0,-0.93295,5e-05,6.68807]
[1776696770955,47.99,75171.04,0.0,-0.93251,5e-05,6.72302]
[1776696771961,47.99,75171.92,0.0,-0.93246,5e-05,6.72671]
[1776696772969,47.99,75167.92,0.0,-0.93268,5e-05,6.70977]
[1776696773980,47.99,75163.8,0.0,-0.9329,5e-05,6.69239]
[1776696774987,47.98,75156.79,0.0,-0.93327,5e-05,6.6631]
[1776696777009,47.98,75153.63,0.0,-0.93344,5e-05,6.64962]
[1776696780032,47.98,75161.02,0.0,-0.93306,5e-05,6.67959]
[1776696781038,47.98,75172.37,0.0,-0.93246,5e-05,6.72645]
[1776696782045,47.98,75190.13,0.0,-0.93152,5e-05,6.80054]
[1776696783052,47.98,75199.09,0.0,-0.93104,5e-05,6.83799]
[1776696784059,47.98,75187.52,0.0,-0.93166,5e-05,6.78941]
[1776696785066,47.98,75186.24,0.0,-0.93173,5e-05,6.784]
[1776696787081,47.98,75196.81,0.0,-0.93117,5e-05,6.82811]
[1776696788088,47.98,75209.99,0.0,-0.93046,5e-05,6.88337]
[1776696789095,47.98,75208.52,0.0,-0.93054,5e-05,6.87698]
[1776696790104,47.98,75197.39,0.0,-0.93114,5e-05,6.83004]
[1776696791112,47.98,75197.38,0.0,-0.93115,5e-05,6.82988]
[1776696792119,47.98,75190.07,0.0,-0.93154,5e-05,6.79915]
[1776696794134,47.98,75185.17,0.0,-0.93181,5e-05,6.77819]
[1776696798162,47.97,75178.19,0.0,-0.93219,5e-05,6.74789]
[1776696799168,47.97,75168.75,0.0,-0.9327,5e-05,6.70829]
[1776696800176,47.97,75163.82,0.0,-0.93296,5e-05,6.68755]
[1776696802190,47.97,75168.02,0.0,-0.93274,5e-05,6.70448]
[1776696804204,47.97,75161.42,0.0,-0.9331,5e-05,6.67658]
[1776696805211,47.97,75155.93,0.0,-0.93339,5e-05,6.65362]
[1776696806218,47.97,75152.98,0.0,-0.93355,5e-05,6.64123]
[1776696808233,47.96,75142.46,0.0,-0.9341,5e-05,6.5975]
[1776696809240,47.96,75136.1,0.0,-0.93443,5e-05,6.57125]
[1776696810247,47.96,75132.22,0.0,-0.93463,5e-05,6.55525]
[1776696811254,47.96,75137.14,0.0,-0.93442,5e-05,6.57095]
[1776696813268,47.96,75149.91,0.0,-0.93376,5e-05,6.62332]
[1776696814275,47.96,75152.59,0.0,-0.93362,5e-05,6.63422]
[1776696818303,47.96,75149.24,0.0,-0.9338,5e-05,6.61975]
[1776696819309,47.96,75152.76,0.0,-0.93362,5e-05,6.63412]
[1776696824344,47.96,75149.88,0.0,-0.93378,5e-05,6.62144]
[1776696825351,47.96,75142.84,0.0,-0.93415,5e-05,6.59231]
[1776696830387,47.96,75143.7,0.0,-0.93411,5e-05,6.59538]
[1776696831394,47.96,75155.03,0.0,-0.93352,5e-05,6.64199]
[1776696832401,47.95,75156.73,0.0,-0.93343,5e-05,6.64885]
[1776696836429,47.95,75160.31,0.0,-0.93326,5e-05,6.66295]
[1776696838444,47.95,75152.16,0.0,-0.93369,5e-05,6.62889]
[1776696839452,47.95,75148.72,0.0,-0.93387,5e-05,6.6145]
[1776696840459,47.95,75148.99,0.0,-0.93386,5e-05,6.61548]
[1776696841472,47.95,75145.05,0.0,-0.93406,5e-05,6.59913]
[1776696842481,47.95,75142.23,0.0,-0.93421,5e-05,6.58741]
[1776696843488,47.95,75128.24,0.0,-0.93494,5e-05,6.52992]
[1776696844774,47.95,75105.36,0.0,-0.9361,5e-05,6.43666]
[1776696845508,47.95,75110.77,0.0,-0.93583,5e-05,6.45865]
[1776696847546,47.95,75113.11,0.0,-0.93571,5e-05,6.46821]
[1776696848557,47.95,75098.56,0.0,-0.93645,5e-05,6.40914]
[1776696850571,47.95,75095.52,0.0,-0.93659,5e-05,6.39734]
[1776696852585,47.95,75091.56,0.0,-0.93679,5e-05,6.38177]
[1776696856107,47.96,75100.03,0.0,-0.93635,5e-05,6.41687]
[1776696856614,47.96,75103.49,0.0,-0.93618,5e-05,6.4309]
[1776696859636,47.96,75094.67,0.0,-0.93661,5e-05,6.39563]
[1776696861663,47.96,75101.32,0.0,-0.93627,5e-05,6.42296]
[1776696863676,47.96,75096.62,0.0,-0.93651,5e-05,6.40424]
[1776696864372,47.96,75096.62,0.0,-0.93651,5e-05,6.40424]
[1776696864700,47.96,75096.62,0.0,-0.93651,5e-05,6.40424]
[1776696866697,47.96,75092.71,0.0,-0.9367,5e-05,6.38896]
[1776696868134,47.96,75092.71,0.0,-0.9367,5e-05,6.38896]
[1776696868165,47.96,75080.57,0.0,-0.9373,5e-05,6.34051]
[1776696868712,47.96,75062.18,0.0,-0.93821,5e-05,6.26676]
[1776696869719,47.96,75062.26,0.0,-0.93821,5e-05,6.26707]
[1776696873749,47.96,75057.73,0.0,-0.93847,5e-05,6.24463]
[1776696876782,47.96,75063.08,0.0,-0.93821,5e-05,6.26606]
[1776696880816,47.96,75053.74,0.0,-0.93867,5e-05,6.2288]
[1776696881823,47.96,75051.36,0.0,-0.93878,5e-05,6.21938]
[1776696882834,47.96,75045.77,0.0,-0.93906,5e-05,6.19723]
[1776696883533,47.96,75045.77,0.0,-0.93906,5e-05,6.19723]
[1776696883844,47.96,75032.42,0.0,-0.93971,5e-05,6.14408]
[1776696884850,47.96,75031.04,0.0,-0.93978,5e-05,6.13845]
[1776696885988,47.96,75031.04,0.0,-0.93978,5e-05,6.13845]
[1776696886170,47.96,75031.04,0.0,-0.93978,5e-05,6.13845]
[1776696886234,47.96,75033.86,0.0,-0.93965,5e-05,6.14924]
[1776696886483,47.96,75033.86,0.0,-0.93965,5e-05,6.14924]
[1776696886864,47.96,75036.65,0.0,-0.93951,5e-05,6.16028]
[1776696887582,47.96,75036.65,0.0,-0.93951,5e-05,6.16028]
[1776696889885,47.96,75029.66,0.0,-0.93986,5e-05,6.13205]
[1776696893914,47.96,75023.02,0.0,-0.94019,5e-05,6.10522]
[1776696895931,47.96,75029.02,0.0,-0.9399,5e-05,6.12863]
[1776696896938,47.96,75046.42,0.0,-0.93906,5e-05,6.19736]
[1776696897945,47.96,75062.63,0.0,-0.93826,5e-05,6.26215]
[1776696898951,47.96,75062.3,0.0,-0.93827,5e-05,6.26092]
[1776696899960,47.96,75060.84,0.0,-0.93834,5e-05,6.25509]
[1776696900967,47.96,75056.26,0.0,-0.93857,5e-05,6.23681]
[1776696901974,47.96,75049.87,0.0,-0.93888,5e-05,6.21138]
[1776696902981,47.96,75043.13,0.0,-0.93921,5e-05,6.18465]
[1776696904084,47.96,75043.13,0.0,-0.93921,5e-05,6.18465]
[1776696904194,47.96,75043.13,0.0,-0.93921,5e-05,6.18465]
[1776696904293,47.96,75036.28,0.0,-0.93955,5e-05,6.15736]
[1776696904996,47.96,75027.7,0.0,-0.93996,5e-05,6.12346]
[1776696906003,47.96,75024.93,0.0,-0.9401,5e-05,6.11235]
[1776696907010,47.95,75023.45,0.0,-0.94017,5e-05,6.10638]
[1776696908017,47.95,75028.01,0.0,-0.93996,5e-05,6.12424]
[1776696909133,47.95,75028.01,0.0,-0.93996,5e-05,6.12424]
[1776696909312,47.95,75036.05,0.0,-0.93957,5e-05,6.15576]
[1776696910031,47.95,75027.0,0.0,-0.94001,5e-05,6.12001]
[1776696911038,47.95,75020.17,0.0,-0.94034,5e-05,6.09292]
[1776696912045,47.95,75015.26,0.0,-0.94058,5e-05,6.07349]
[1776696914139,47.95,75014.22,0.0,-0.94063,5e-05,6.06932]
[1776696914237,47.95,75018.32,0.0,-0.94043,5e-05,6.08535]
[1776696914353,47.95,75018.32,0.0,-0.94043,5e-05,6.08535]
[1776696915068,47.95,75022.47,0.0,-0.94023,5e-05,6.10162]
[1776696916074,47.95,75034.73,0.0,-0.93964,5e-05,6.14991]
[1776696917964,47.95,75033.32,0.0,-0.93971,5e-05,6.14421]
[1776696918089,47.95,75007.43,0.0,-0.94096,5e-05,6.04218]
[1776696919545,47.95,75009.8,0.0,-0.94085,5e-05,6.05128]
[1776696920104,47.95,75011.37,0.0,-0.94077,5e-05,6.0574]
[1776696921111,47.95,75000.69,0.0,-0.94128,5e-05,6.01558]
[1776696922118,47.95,74997.26,0.0,-0.94145,5e-05,6.00214]
[1776696923125,47.95,74994.61,0.0,-0.94157,5e-05,5.99183]
[1776696925139,47.95,74999.49,0.0,-0.94134,5e-05,6.01093]
[1776696927156,47.95,75008.05,0.0,-0.94093,5e-05,6.04444]
[1776696929169,47.95,75004.8,0.0,-0.94109,5e-05,6.03166]
[1776696931184,47.95,75000.56,0.0,-0.94133,5e-05,6.01079]
[1776696932180,47.95,75000.56,0.0,-0.94133,5e-05,6.01079]
[1776696932209,47.95,75000.56,0.0,-0.94133,5e-05,6.01079]
[1776696932212,47.95,75000.56,0.0,-0.94133,5e-05,6.01079]
[1776696932309,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696932449,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696932452,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696932614,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696932698,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696933151,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696933187,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696933216,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696933284,47.95,74999.75,0.0,-0.94137,5e-05,6.00764]
[1776696933283,47.95,74996.06,0.0,-0.94154,5e-05,5.99327]
[1776696933455,47.95,74996.06,0.0,-0.94154,5e-05,5.99327]
[1776696934084,47.95,74996.06,0.0,-0.94154,5e-05,5.99327]
[1776696934149,47.95,74996.06,0.0,-0.94154,5e-05,5.99327]
[1776696934185,47.95,74996.06,0.0,-0.94154,5e-05,5.99327]
[1776696934207,47.95,74996.06,0.0,-0.94154,5e-05,5.99327]
[1776696934231,47.95,74996.06,0.0,-0.94154,5e-05,5.99327]
[1776696934291,47.95,74996.06,0.0,-0.94154,5e-05,5.99327]
[1776696934286,47.95,74997.34,0.0,-0.94148,5e-05,5.9983]
[1776696934454,47.95,74997.34,0.0,-0.94148,5e-05,5.9983]
[1776696934475,47.95,74997.34,0.0,-0.94148,5e-05,5.9983]
[1776696934577,47.95,74997.34,0.0,-0.94148,5e-05,5.9983]
[1776696934696,47.95,74997.34,0.0,-0.94148,5e-05,5.9983]
[1776696935251,47.95,74997.34,0.0,-0.94148,5e-05,5.9983]
[1776696935323,47.95,74997.34,0.0,-0.94148,5e-05,5.9983]
[1776696935267,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696935442,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696935475,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696935587,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696935699,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696935844,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696935890,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696935944,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696935988,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696936110,47.95,74990.66,0.0,-0.9418,5e-05,5.97229]
[1776696936221,47.95,74986.13,0.0,-0.94201,5e-05,5.95478]
[1776696937189,47.95,74986.13,0.0,-0.94201,5e-05,5.95478]
[1776696937228,47.95,74963.14,0.0,-0.94308,5e-05,5.86595]
[1776696938235,47.95,74961.53,0.0,-0.94315,5e-05,5.86009]
[1776696939244,47.95,74970.88,0.0,-0.94272,5e-05,5.8961]
[1776696939896,47.95,74970.88,0.0,-0.94272,5e-05,5.8961]
[1776696940140,47.95,74970.88,0.0,-0.94272,5e-05,5.8961]
[1776696940250,47.95,74976.65,0.0,-0.94244,5e-05,5.91882]
[1776696941263,47.95,74973.69,0.0,-0.94258,5e-05,5.90753]
[1776696942268,47.95,74968.35,0.0,-0.94283,5e-05,5.88709]
[1776696942556,47.95,74968.35,0.0,-0.94283,5e-05,5.88709]
[1776696942619,47.95,74968.35,0.0,-0.94283,5e-05,5.88709]
[1776696943253,47.95,74968.35,0.0,-0.94283,5e-05,5.88709]
[1776696943330,47.95,74968.35,0.0,-0.94283,5e-05,5.88709]
[1776696943276,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696943444,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696943550,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696943577,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696943611,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696943634,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696944268,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696944289,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696944320,47.95,74965.81,0.0,-0.94294,5e-05,5.87751]
[1776696944282,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696944672,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696944752,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696944764,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696944971,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696945073,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696945198,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696945248,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696945268,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696945309,47.96,74968.08,0.0,-0.94284,5e-05,5.88648]
[1776696945290,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696945442,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696945554,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696945628,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696945654,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696945869,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696945939,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696945991,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696946198,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696946398,47.96,74970.07,0.0,-0.94274,5e-05,5.89436]
[1776696946303,47.96,74980.09,0.0,-0.94227,5e-05,5.93329]
[1776696946784,47.96,74980.09,0.0,-0.94227,5e-05,5.93329]
[1776696946871,47.96,74980.09,0.0,-0.94227,5e-05,5.93329]
[1776696947224,47.96,74980.09,0.0,-0.94227,5e-05,5.93329]
[1776696947291,47.96,74980.09,0.0,-0.94227,5e-05,5.93329]
[1776696947326,47.96,74980.09,0.0,-0.94227,5e-05,5.93329]
[1776696947309,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696947448,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696947557,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696947573,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696947832,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696947945,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696947967,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696948343,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696948361,47.96,74997.59,0.0,-0.94144,5e-05,6.00142]
[1776696948316,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696948457,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696948692,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696948938,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696948964,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696949001,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696949072,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696949090,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696949301,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696949330,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696949351,47.96,75003.76,0.0,-0.94115,5e-05,6.02554]
[1776696949369,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696949435,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696949700,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696949705,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696949759,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696949819,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696949948,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696950094,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696950198,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696950357,47.96,75004.77,0.0,-0.9411,5e-05,6.02947]
[1776696950338,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950448,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950468,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950543,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950596,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950749,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950829,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950881,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950942,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696950977,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696951049,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696951159,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696951195,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696951256,47.96,75013.51,0.0,-0.94068,5e-05,6.0637]
[1776696951345,47.96,75017.22,0.0,-0.9405,5e-05,6.07818]
[1776696952352,47.96,75013.52,0.0,-0.94068,5e-05,6.06356]
[1776696953452,47.96,75013.56,0.0,-0.94068,5e-05,6.06365]
[1776696954366,47.96,75014.68,0.0,-0.94063,5e-05,6.06798]
[1776696954505,47.96,75014.68,0.0,-0.94063,5e-05,6.06798]
[1776696954542,47.96,75014.68,0.0,-0.94063,5e-05,6.06798]
[1776696954645,47.96,75014.68,0.0,-0.94063,5e-05,6.06798]
[1776696954650,47.96,75014.68,0.0,-0.94063,5e-05,6.06798]
[1776696954690,47.96,75014.68,0.0,-0.94063,5e-05,6.06798]
[1776696956380,47.96,75009.87,0.0,-0.94086,5e-05,6.04897]
[1776696957387,47.96,75012.25,0.0,-0.94075,5e-05,6.05824]
[1776696959403,47.95,75014.98,0.0,-0.94062,5e-05,6.06882]
[1776696960460,47.95,75014.98,0.0,-0.94062,5e-05,6.06882]
[1776696960476,47.95,75014.98,0.0,-0.94062,5e-05,6.06882]
[1776696960526,47.95,75033.29,0.0,-0.93974,5e-05,6.14093]
[1776696961427,47.95,75043.01,0.0,-0.93926,5e-05,6.17947]
[1776696962698,47.95,75043.01,0.0,-0.93926,5e-05,6.17947]
[1776696962793,47.96,75043.53,0.0,-0.93924,5e-05,6.18163]
[1776696963441,47.95,75040.75,0.0,-0.93937,5e-05,6.17034]
[1776696966744,47.95,75041.51,0.0,-0.93934,5e-05,6.17323]
[1776696966828,47.95,75043.62,0.0,-0.93923,5e-05,6.18171]
[1776696967469,47.95,75057.25,0.0,-0.93857,5e-05,6.23602]
[1776696968476,47.95,75052.45,0.0,-0.9388,5e-05,6.21691]
[1776696969483,47.95,75059.06,0.0,-0.93848,5e-05,6.2433]
[1776696970490,47.95,75054.31,0.0,-0.93871,5e-05,6.22437]
[1776696974518,47.96,75064.37,0.0,-0.9382,5e-05,6.26591]
[1776696975525,47.96,75064.76,0.0,-0.93817,5e-05,6.26786]
[1776696976533,47.96,75055.81,0.0,-0.93861,5e-05,6.23252]
[1776696977543,47.96,75048.76,0.0,-0.93895,5e-05,6.20491]
[1776696978550,47.96,75047.09,0.0,-0.93902,5e-05,6.19876]
[1776696981571,47.97,75041.19,0.0,-0.93929,5e-05,6.17685]
[1776696982578,47.97,75035.07,0.0,-0.93959,5e-05,6.15279]
[1776696983585,47.97,75033.0,0.0,-0.93969,5e-05,6.14483]
[1776696985244,47.97,75029.23,0.0,-0.93987,5e-05,6.13017]
[1776696985811,47.97,75027.12,0.0,-0.93996,5e-05,6.12246]
[1776696986705,47.97,75024.14,0.0,-0.9401,5e-05,6.11097]
[1776696987614,47.98,75019.43,0.0,-0.94033,5e-05,6.09272]
[1776696989628,47.98,75020.66,0.0,-0.94026,5e-05,6.09817]
[1776696991645,47.98,75016.85,0.0,-0.94047,5e-05,6.07948]
[1776696993659,47.98,75021.8,0.0,-0.94023,5e-05,6.09957]
[1776696994666,47.98,75019.43,0.0,-0.94034,5e-05,6.09054]
[1776696995673,47.98,75008.55,0.0,-0.94086,5e-05,6.04816]
[1776696996865,47.98,75008.55,0.0,-0.94086,5e-05,6.04816]
[1776696997148,47.98,75008.55,0.0,-0.94086,5e-05,6.04816]
[1776696997237,47.98,75010.52,0.0,-0.94076,5e-05,6.05625]
[1776696997690,47.99,75004.23,0.0,-0.94105,5e-05,6.03199]
[1776696999010,47.99,75004.23,0.0,-0.94105,5e-05,6.03199]
[1776696999075,48.0,75000.86,0.0,-0.94116,5e-05,6.02273]
[1776696999845,48.0,75000.86,0.0,-0.94116,5e-05,6.02273]
[1776696999902,48.01,74995.05,0.0,-0.94139,5e-05,6.00412]
[1776697000896,48.01,74995.05,0.0,-0.94139,5e-05,6.00412]
[1776697001390,48.01,74995.05,0.0,-0.94139,5e-05,6.00412]
[1776697000991,48.01,74985.56,0.0,-0.94183,5e-05,5.96765]
[1776697001718,48.03,74979.24,0.0,-0.94207,5e-05,5.94804]
[1776697002730,48.03,74972.62,0.0,-0.94238,5e-05,5.92254]
[1776697005387,48.03,74970.83,0.0,-0.94245,5e-05,5.91645]
[1776697005752,48.03,74965.3,0.0,-0.94271,5e-05,5.89512]
[1776697006759,48.03,74960.4,0.0,-0.94294,5e-05,5.87645]
[1776697007770,48.03,74967.49,0.0,-0.9426,5e-05,5.90398]
[1776697008773,48.03,74969.76,0.0,-0.9425,5e-05,5.91292]
[1776697010256,48.03,74969.76,0.0,-0.9425,5e-05,5.91292]
[1776697010789,48.03,74979.95,0.0,-0.94201,5e-05,5.95267]
[1776697011797,48.05,74992.31,0.0,-0.94137,5e-05,6.00586]
[1776697012804,48.05,74992.58,0.0,-0.94135,5e-05,6.00735]
[1776697014823,48.05,74989.24,0.0,-0.9415,5e-05,5.99522]
[1776697015830,48.07,74996.33,0.0,-0.9411,5e-05,6.02741]
[1776697016837,48.07,75002.52,0.0,-0.9408,5e-05,6.05199]
[1776697017844,48.07,74999.2,0.0,-0.94096,5e-05,6.0394]
[1776697018751,48.07,74999.2,0.0,-0.94096,5e-05,6.0394]
[1776697018851,48.08,74983.22,0.0,-0.94166,5e-05,5.98111]
[1776697019857,48.08,74976.86,0.0,-0.94196,5e-05,5.95652]
[1776697020881,48.08,74979.08,0.0,-0.94186,5e-05,5.96524]
[1776697021879,48.1,74991.44,0.0,-0.94121,5e-05,6.01832]
[1776697022564,48.1,74991.44,0.0,-0.94121,5e-05,6.01832]
[1776697022886,48.1,74997.58,0.0,-0.94091,5e-05,6.04269]
[1776697024448,48.1,74997.58,0.0,-0.94091,5e-05,6.04269]
[1776697024722,48.1,74997.87,0.0,-0.94089,5e-05,6.04421]
[1776697024944,48.1,74997.87,0.0,-0.94089,5e-05,6.04421]
[1776697025038,48.12,75009.93,0.0,-0.94027,5e-05,6.09524]
[1776697025907,48.12,75014.83,0.0,-0.94003,5e-05,6.11479]
[1776697027933,48.12,75012.9,0.0,-0.94012,5e-05,6.10775]
[1776697029437,48.12,75012.9,0.0,-0.94012,5e-05,6.10775]
[1776697029438,48.12,75000.85,0.0,-0.94069,5e-05,6.06118]
[1776697029949,48.12,74995.02,0.0,-0.94096,5e-05,6.03841]
[1776697030772,48.12,74995.02,0.0,-0.94096,5e-05,6.03841]
[1776697030954,48.12,75001.55,0.0,-0.94065,5e-05,6.06431]
[1776697032087,48.12,75007.47,0.0,-0.94036,5e-05,6.08784]
[1776697032969,48.12,75004.39,0.0,-0.9405,5e-05,6.07609]
[1776697033976,48.12,75006.18,0.0,-0.94041,5e-05,6.08343]
[1776697034983,48.13,75011.97,0.0,-0.94013,5e-05,6.10645]
[1776697035990,48.13,75013.46,0.0,-0.94006,5e-05,6.11258]
[1776697039017,48.13,75015.03,0.0,-0.93997,5e-05,6.11956]
[1776697040216,48.13,75015.03,0.0,-0.93997,5e-05,6.11956]
[1776697040317,48.13,75016.05,0.0,-0.93992,5e-05,6.12382]
[1776697043484,48.13,75015.44,0.0,-0.93994,5e-05,6.12226]
[1776697043048,48.13,75014.16,0.0,-0.94,5e-05,6.11746]
[1776697043516,48.13,75014.16,0.0,-0.94,5e-05,6.11746]
[1776697043572,48.13,75014.16,0.0,-0.94,5e-05,6.11746]
[1776697043624,48.13,75014.16,0.0,-0.94,5e-05,6.11746]
[1776697043690,48.13,75014.16,0.0,-0.94,5e-05,6.11746]
[1776697044353,48.13,75014.16,0.0,-0.94,5e-05,6.11746]
[1776697044437,48.13,75014.16,0.0,-0.94,5e-05,6.11746]
[1776697044521,48.14,75014.34,0.0,-0.93998,5e-05,6.11865]
[1776697044531,48.14,75014.34,0.0,-0.93998,5e-05,6.11865]
[1776697044695,48.14,75014.34,0.0,-0.93998,5e-05,6.11865]
[1776697045220,48.14,75014.34,0.0,-0.93998,5e-05,6.11865]
[1776697045327,48.14,75014.34,0.0,-0.93998,5e-05,6.11865]
[1776697045452,48.14,75014.34,0.0,-0.93998,5e-05,6.11865]
[1776697045431,48.14,75030.28,0.0,-0.93921,5e-05,6.18148]
[1776697045522,48.14,75030.28,0.0,-0.93921,5e-05,6.18148]
[1776697045743,48.14,75030.28,0.0,-0.93921,5e-05,6.18148]
[1776697045923,48.14,75030.28,0.0,-0.93921,5e-05,6.18148]
[1776697045943,48.14,75030.28,0.0,-0.93921,5e-05,6.18148]
[1776697046125,48.14,75030.28,0.0,-0.93921,5e-05,6.18148]
[1776697046194,48.14,75030.28,0.0,-0.93921,5e-05,6.18148]
[1776697046264,48.14,75030.28,0.0,-0.93921,5e-05,6.18148]
[1776697046287,48.14,75040.07,0.0,-0.93873,5e-05,6.22039]
[1776697047272,48.14,75040.07,0.0,-0.93873,5e-05,6.22039]
[1776697047297,48.14,75040.07,0.0,-0.93873,5e-05,6.22039]
[1776697047429,48.14,75040.07,0.0,-0.93873,5e-05,6.22039]
[1776697047437,48.14,75040.07,0.0,-0.93873,5e-05,6.22039]
[1776697047315,48.14,75040.63,0.0,-0.9387,5e-05,6.2227]
[1776697047613,48.14,75040.63,0.0,-0.9387,5e-05,6.2227]
[1776697048114,48.14,75040.63,0.0,-0.9387,5e-05,6.2227]
[1776697048155,48.14,75040.63,0.0,-0.9387,5e-05,6.2227]
[1776697048210,48.14,75040.63,0.0,-0.9387,5e-05,6.2227]
[1776697048441,48.14,75040.63,0.0,-0.9387,5e-05,6.2227]
[1776697048257,48.14,75039.22,0.0,-0.93877,5e-05,6.21718]
[1776697049115,48.14,75042.78,0.0,-0.93859,5e-05,6.2314]
[1776697049639,48.14,75042.78,0.0,-0.93859,5e-05,6.2314]
[1776697049696,48.14,75042.78,0.0,-0.93859,5e-05,6.2314]
[1776697049753,48.14,75042.78,0.0,-0.93859,5e-05,6.2314]
[1776697049890,48.14,75042.78,0.0,-0.93859,5e-05,6.2314]
[1776697049935,48.14,75042.78,0.0,-0.93859,5e-05,6.2314]
[1776697050157,48.14,75042.78,0.0,-0.93859,5e-05,6.2314]
[1776697050198,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697050546,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697050590,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697050647,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697051155,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697051189,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697051243,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697051363,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697051440,48.14,75046.79,0.0,-0.93839,5e-05,6.24777]
[1776697051402,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697051512,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697051633,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697051688,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697051713,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697051770,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697051877,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697051934,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697052320,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697052407,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697052438,48.14,75039.92,0.0,-0.93876,5e-05,6.21664]
[1776697052508,48.14,75032.54,0.0,-0.93912,5e-05,6.18755]
[1776697052626,48.14,75032.54,0.0,-0.93912,5e-05,6.18755]
[1776697052639,48.14,75032.54,0.0,-0.93912,5e-05,6.18755]
[1776697052688,48.14,75032.54,0.0,-0.93912,5e-05,6.18755]
[1776697052751,48.14,75032.54,0.0,-0.93912,5e-05,6.18755]
[1776697052858,48.14,75032.54,0.0,-0.93912,5e-05,6.18755]
[1776697052977,48.14,75032.54,0.0,-0.93912,5e-05,6.18755]
[1776697053326,48.14,75032.54,0.0,-0.93912,5e-05,6.18755]
[1776697054550,48.14,75031.92,0.0,-0.93915,5e-05,6.18524]
[1776697054602,48.14,75031.92,0.0,-0.93915,5e-05,6.18524]
[1776697054695,48.14,75031.92,0.0,-0.93915,5e-05,6.18524]
[1776697055106,48.14,75031.92,0.0,-0.93915,5e-05,6.18524]
[1776697055143,48.14,75029.89,0.0,-0.93924,5e-05,6.17737]
[1776697056478,48.14,75029.89,0.0,-0.93924,5e-05,6.17737]
[1776697056504,48.14,75029.89,0.0,-0.93924,5e-05,6.17737]
[1776697056145,48.14,75023.04,0.0,-0.93957,5e-05,6.15049]
[1776697058196,48.14,75022.17,0.0,-0.93961,5e-05,6.14726]
[1776697059169,48.14,75013.04,0.0,-0.94005,5e-05,6.11176]
[1776697059546,48.14,75013.04,0.0,-0.94005,5e-05,6.11176]
[1776697060176,48.14,75007.14,0.0,-0.94033,5e-05,6.08885]
[1776697062189,48.15,75006.39,0.0,-0.94036,5e-05,6.08646]
[1776697063691,48.15,75005.43,0.0,-0.9404,5e-05,6.083]
[1776697064028,48.15,75005.43,0.0,-0.9404,5e-05,6.083]
[1776697065049,48.15,75004.42,0.0,-0.94045,5e-05,6.07934]
[1776697065884,48.15,75004.8,0.0,-0.94042,5e-05,6.08112]
[1776697066632,48.15,75005.76,0.0,-0.94037,5e-05,6.08519]
[1776697067225,48.15,75014.95,0.0,-0.93993,5e-05,6.12155]
[1776697067970,48.15,75014.95,0.0,-0.93993,5e-05,6.12155]
[1776697068307,48.15,75014.95,0.0,-0.93993,5e-05,6.12155]
[1776697068341,48.15,75018.42,0.0,-0.93976,5e-05,6.13549]
[1776697069239,48.15,75019.72,0.0,-0.93969,5e-05,6.14085]
[1776697070246,48.15,75021.11,0.0,-0.93962,5e-05,6.14654]
[1776697075281,48.16,75019.66,0.0,-0.93968,5e-05,6.14185]
[1776697077297,48.16,75024.77,0.0,-0.93943,5e-05,6.1624]
[1776697077593,48.16,75024.77,0.0,-0.93943,5e-05,6.1624]
[1776697078304,48.16,75033.49,0.0,-0.939,5e-05,6.19706]
[1776697079690,48.16,75032.75,0.0,-0.93903,5e-05,6.19432]
[1776697080318,48.16,75036.85,0.0,-0.93883,5e-05,6.21068]
[1776697080886,48.16,75036.85,0.0,-0.93883,5e-05,6.21068]
[1776697081256,48.16,75036.85,0.0,-0.93883,5e-05,6.21068]
[1776697081325,48.16,75024.53,0.0,-0.93943,5e-05,6.16211]
[1776697082363,48.16,75021.13,0.0,-0.93959,5e-05,6.14882]
[1776697083347,48.16,75023.64,0.0,-0.93947,5e-05,6.1589]
[1776697084354,48.16,75012.29,0.0,-0.94002,5e-05,6.11403]
[1776697085360,48.16,75004.54,0.0,-0.9404,5e-05,6.08342]
[1776697086368,48.16,75002.56,0.0,-0.94049,5e-05,6.07542]
[1776697090397,48.16,75005.6,0.0,-0.94035,5e-05,6.08702]
[1776697091402,48.16,75019.48,0.0,-0.93968,5e-05,6.14142]
[1776697092493,48.16,75018.17,0.0,-0.93975,5e-05,6.13615]
[1776697093418,48.16,74992.65,0.0,-0.94098,5e-05,6.03599]
[1776697093760,48.16,74992.65,0.0,-0.94098,5e-05,6.03599]
[1776697094237,48.16,74992.65,0.0,-0.94098,5e-05,6.03599]
[1776697094424,48.16,74986.69,0.0,-0.94126,5e-05,6.01255]
[1776697096319,48.16,74986.3,0.0,-0.94128,5e-05,6.01102]
[1776697096394,48.16,74986.3,0.0,-0.94128,5e-05,6.01102]
[1776697096438,48.16,74986.18,0.0,-0.94129,5e-05,6.01056]
[1776697097445,48.16,74989.44,0.0,-0.94113,5e-05,6.02324]
[1776697098451,48.16,74992.78,0.0,-0.94097,5e-05,6.03623]
[1776697099458,48.15,74997.61,0.0,-0.94074,5e-05,6.05504]
[1776697101473,48.15,74999.94,0.0,-0.94063,5e-05,6.064]
[1776697102456,48.15,74999.94,0.0,-0.94063,5e-05,6.064]
[1776697102480,48.15,74999.39,0.0,-0.94066,5e-05,6.06177]
[1776697103487,48.15,74996.47,0.0,-0.9408,5e-05,6.05029]
[1776697104441,48.15,74996.47,0.0,-0.9408,5e-05,6.05029]
[1776697104493,48.15,74994.97,0.0,-0.94087,5e-05,6.04438]
[1776697108522,48.15,74991.96,0.0,-0.94102,5e-05,6.03245]
[1776697110536,48.15,74987.33,0.0,-0.94124,5e-05,6.01436]
[1776697112550,48.15,74984.22,0.0,-0.94143,5e-05,5.99801]
[1776697114569,48.15,74975.54,0.0,-0.94183,5e-05,5.96441]
[1776697114797,48.15,74975.54,0.0,-0.94183,5e-05,5.96441]
[1776697114935,48.15,74975.54,0.0,-0.94183,5e-05,5.96441]
[1776697115582,48.15,74971.16,0.0,-0.94204,5e-05,5.94754]
[1776697116590,48.15,74968.91,0.0,-0.94214,5e-05,5.93896]
[1776697117597,48.15,74964.27,0.0,-0.94236,5e-05,5.92118]
[1776697119366,48.15,74964.27,0.0,-0.94236,5e-05,5.92118]
[1776697119525,48.15,74964.27,0.0,-0.94236,5e-05,5.92118]
[1776697119610,48.16,74970.42,0.0,-0.94207,5e-05,5.94522]
[1776697120804,48.16,74970.42,0.0,-0.94207,5e-05,5.94522]
[1776697120906,48.16,74975.08,0.0,-0.94185,5e-05,5.96336]
[1776697121630,48.16,74982.47,0.0,-0.9415,5e-05,5.99209]
[1776697123643,48.16,74983.07,0.0,-0.94147,5e-05,5.99451]
[1776697124650,48.16,74987.27,0.0,-0.94127,5e-05,6.01088]
[1776697125657,48.16,74989.91,0.0,-0.94114,5e-05,6.02118]
[1776697127671,48.16,74993.8,0.0,-0.94096,5e-05,6.03634]
[1776697130692,48.16,74991.46,0.0,-0.94107,5e-05,6.02716]
[1776697131699,48.16,74988.89,0.0,-0.94119,5e-05,6.01715]
[1776697132705,48.16,74991.48,0.0,-0.94107,5e-05,6.02725]
[1776697133713,48.16,75002.73,0.0,-0.94053,5e-05,6.07115]
[1776697134720,48.16,74995.48,0.0,-0.94088,5e-05,6.04276]
[1776697135727,48.16,74992.19,0.0,-0.94104,5e-05,6.02991]
[1776697136734,48.16,74990.87,0.0,-0.9411,5e-05,6.02477]
[1776697138063,48.16,74996.82,0.0,-0.94082,5e-05,6.04796]
[1776697139054,48.16,74996.82,0.0,-0.94082,5e-05,6.04796]
[1776697139151,48.16,74996.82,0.0,-0.94082,5e-05,6.04796]
[1776697139181,48.16,74996.82,0.0,-0.94082,5e-05,6.04796]
[1776697139237,48.16,74996.82,0.0,-0.94082,5e-05,6.04796]
[1776697139242,48.16,75004.9,0.0,-0.94043,5e-05,6.07951]
[1776697139757,48.16,75015.56,0.0,-0.93992,5e-05,6.12124]
[1776697140764,48.16,75020.17,0.0,-0.9397,5e-05,6.13923]
[1776697141771,48.15,75014.13,0.0,-0.93999,5e-05,6.11531]
[1776697143482,48.15,75014.13,0.0,-0.93999,5e-05,6.11531]
[1776697143568,48.15,75014.13,0.0,-0.93999,5e-05,6.11531]
[1776697143927,48.15,75014.55,0.0,-0.93997,5e-05,6.11669]
[1776697144817,48.15,75007.98,0.0,-0.94029,5e-05,6.09078]
[1776697146881,48.15,75008.69,0.0,-0.94026,5e-05,6.09347]
[1776697146926,48.15,75008.69,0.0,-0.94026,5e-05,6.09347]
[1776697146958,48.15,75022.33,0.0,-0.9396,5e-05,6.14697]
[1776697147868,48.15,75031.48,0.0,-0.93916,5e-05,6.1829]
[1776697148861,48.15,75031.29,0.0,-0.93917,5e-05,6.18191]
[1776697150356,48.15,75031.29,0.0,-0.93917,5e-05,6.18191]
[1776697150440,48.15,75037.03,0.0,-0.9389,5e-05,6.20438]
[1776697150705,48.15,75037.03,0.0,-0.9389,5e-05,6.20438]
[1776697150875,48.15,75042.02,0.0,-0.93865,5e-05,6.2243]
[1776697152373,48.15,75042.02,0.0,-0.93865,5e-05,6.2243]
[1776697152480,48.15,75042.02,0.0,-0.93865,5e-05,6.2243]
[1776697153897,48.15,75040.49,0.0,-0.93872,5e-05,6.21857]
[1776697154903,48.15,75037.95,0.0,-0.93884,5e-05,6.20862]
[1776697156918,48.15,75036.3,0.0,-0.93892,5e-05,6.20196]
[1776697157924,48.15,75038.4,0.0,-0.93883,5e-05,6.21002]
[1776697158933,48.15,75041.21,0.0,-0.93869,5e-05,6.2209]
[1776697159939,48.15,75044.64,0.0,-0.93853,5e-05,6.23423]
[1776697160911,48.15,75044.64,0.0,-0.93853,5e-05,6.23423]
[1776697160988,48.15,75044.64,0.0,-0.93853,5e-05,6.23423]
[1776697161531,48.15,75044.64,0.0,-0.93853,5e-05,6.23423]
[1776697161953,48.15,75048.28,0.0,-0.93836,5e-05,6.24808]
[1776697162911,48.15,75048.28,0.0,-0.93836,5e-05,6.24808]
[1776697164145,48.15,75048.17,0.0,-0.93837,5e-05,6.24732]
[1776697164520,48.15,75048.17,0.0,-0.93837,5e-05,6.24732]
[1776697164584,48.14,75046.35,0.0,-0.93846,5e-05,6.23945]
[1776697165485,48.14,75046.35,0.0,-0.93846,5e-05,6.23945]
[1776697166990,48.14,75043.24,0.0,-0.93862,5e-05,6.22646]
[1776697167861,48.14,75043.24,0.0,-0.93862,5e-05,6.22646]
[1776697168213,48.14,75043.24,0.0,-0.93862,5e-05,6.22646]
[1776697168299,48.14,75041.54,0.0,-0.93871,5e-05,6.21943]
[1776697168848,48.14,75041.54,0.0,-0.93871,5e-05,6.21943]
[1776697169805,48.14,75040.35,0.0,-0.93877,5e-05,6.21444]
[1776697170615,48.14,75042.36,0.0,-0.93868,5e-05,6.22188]
[1776697172104,48.14,75042.41,0.0,-0.93872,5e-05,6.21773]
[1776697172783,48.14,75042.41,0.0,-0.93872,5e-05,6.21746]
[1776697175214,48.14,75042.16,0.0,-0.93874,5e-05,6.21594]
[1776697175661,48.14,75036.99,0.0,-0.939,5e-05,6.19518]
[1776697176053,48.13,75028.18,0.0,-0.93943,5e-05,6.16012]
[1776697176982,48.13,75028.18,0.0,-0.93943,5e-05,6.16012]
[1776697177060,48.13,75021.52,0.0,-0.93975,5e-05,6.13369]
[1776697178067,48.13,75019.88,0.0,-0.93983,5e-05,6.12709]
[1776697181092,48.13,75023.26,0.0,-0.93968,5e-05,6.13998]
[1776697183938,48.13,75023.99,0.0,-0.93964,5e-05,6.14254]
[1776697184238,48.13,75023.99,0.0,-0.93964,5e-05,6.14254]
[1776697184262,48.13,75030.55,0.0,-0.93933,5e-05,6.16825]
[1776697185123,48.13,75040.45,0.0,-0.93885,5e-05,6.20721]
[1776697186129,48.13,75038.35,0.0,-0.93895,5e-05,6.19862]
[1776697187699,48.13,75038.07,0.0,-0.93897,5e-05,6.19725]
[1776697188255,48.13,75038.07,0.0,-0.93897,5e-05,6.19725]
[1776697188356,48.13,75040.39,0.0,-0.93886,5e-05,6.20619]
[1776697189151,48.13,75042.86,0.0,-0.93874,5e-05,6.21571]
[1776697190158,48.13,75039.6,0.0,-0.93891,5e-05,6.2025]
[1776697191165,48.13,75037.77,0.0,-0.939,5e-05,6.19498]
[1776697196460,48.12,75038.78,0.0,-0.93896,5e-05,6.19795]
[1776697196582,48.12,75038.78,0.0,-0.93896,5e-05,6.19795]
[1776697197207,48.12,75068.93,0.0,-0.93748,5e-05,6.31753]
[1776697198214,48.12,75070.99,0.0,-0.93738,5e-05,6.32535]
[1776697200321,48.12,75071.63,0.0,-0.93736,5e-05,6.32746]
[1776697201315,48.12,75071.95,0.0,-0.93735,5e-05,6.32828]
[1776697201399,48.11,75087.31,0.0,-0.93658,5e-05,6.38958]
[1776697202691,48.11,75106.96,0.0,-0.93559,5e-05,6.46905]
[1776697203283,48.11,75109.88,0.0,-0.93544,5e-05,6.48091]
[1776697204289,48.11,75096.47,0.0,-0.93612,5e-05,6.42661]
[1776697205055,48.11,75096.47,0.0,-0.93612,5e-05,6.42661]
[1776697205318,48.11,75093.09,0.0,-0.9363,5e-05,6.41275]
[1776697206306,48.11,75097.47,0.0,-0.93608,5e-05,6.43028]
[1776697206914,48.11,75097.47,0.0,-0.93608,5e-05,6.43028]
[1776697206947,48.11,75097.47,0.0,-0.93608,5e-05,6.43028]
[1776697207209,48.11,75097.47,0.0,-0.93608,5e-05,6.43028]
[1776697207247,48.11,75097.47,0.0,-0.93608,5e-05,6.43028]
[1776697207662,48.11,75097.47,0.0,-0.93608,5e-05,6.43028]
[1776697207690,48.11,75097.47,0.0,-0.93608,5e-05,6.43028]
[1776697207313,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697207865,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697207906,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697207922,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697207950,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697207953,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697208009,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697208212,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697208249,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697208490,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697208671,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697208698,48.11,75097.48,0.0,-0.93608,5e-05,6.43011]
[1776697208532,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697208797,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697208929,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697208961,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697209068,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697209219,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697209271,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697209501,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697209695,48.11,75099.85,0.0,-0.93596,5e-05,6.43949]
[1776697209796,48.11,75099.69,0.0,-0.93597,5e-05,6.43862]
[1776697209811,48.11,75099.69,0.0,-0.93597,5e-05,6.43862]
[1776697209949,48.11,75099.69,0.0,-0.93597,5e-05,6.43862]
[1776697210336,48.11,75096.48,0.0,-0.93614,5e-05,6.4254]
[1776697212350,48.11,75092.81,0.0,-0.93633,5e-05,6.41017]
[1776697213357,48.11,75086.41,0.0,-0.93665,5e-05,6.38417]
[1776697214695,48.11,75083.92,0.0,-0.93678,5e-05,6.37388]
[1776697217388,48.11,75085.38,0.0,-0.93671,5e-05,6.37952]
[1776697218395,48.11,75089.87,0.0,-0.93649,5e-05,6.3975]
[1776697219856,48.11,75090.77,0.0,-0.93644,5e-05,6.401]
[1776697220418,48.11,75105.6,0.0,-0.93569,5e-05,6.46086]
[1776697221419,48.11,75108.16,0.0,-0.93556,5e-05,6.47125]
[1776697222431,48.11,75110.09,0.0,-0.93546,5e-05,6.47929]
[1776697223440,48.11,75110.4,0.0,-0.93544,5e-05,6.48071]
[1776697225461,48.11,75108.01,0.0,-0.93557,5e-05,6.47107]
[1776697226005,48.11,75108.01,0.0,-0.93557,5e-05,6.47107]
[1776697226114,48.11,75108.01,0.0,-0.93557,5e-05,6.47107]
[1776697226203,48.11,75108.01,0.0,-0.93557,5e-05,6.47107]
[1776697226856,48.11,75107.78,0.0,-0.93558,5e-05,6.47031]
[1776697226889,48.11,75107.78,0.0,-0.93558,5e-05,6.47031]
[1776697226907,48.11,75107.78,0.0,-0.93558,5e-05,6.47031]
[1776697226945,48.11,75107.78,0.0,-0.93558,5e-05,6.47031]
[1776697227472,48.11,75104.71,0.0,-0.93573,5e-05,6.45794]
[1776697228479,48.11,75102.99,0.0,-0.93582,5e-05,6.45108]
[1776697230493,48.11,75099.05,0.0,-0.93602,5e-05,6.43464]
[1776697231500,48.11,75095.31,0.0,-0.93625,5e-05,6.4149]
[1776697232334,48.11,75095.31,0.0,-0.93625,5e-05,6.4149]
[1776697232387,48.11,75095.31,0.0,-0.93625,5e-05,6.4149]
[1776697232417,48.11,75095.31,0.0,-0.93625,5e-05,6.4149]
[1776697232437,48.11,75095.31,0.0,-0.93625,5e-05,6.4149]
[1776697232480,48.11,75095.31,0.0,-0.93625,5e-05,6.4149]
[1776697233274,48.11,75095.06,0.0,-0.93627,5e-05,6.41369]
[1776697233343,48.11,75095.06,0.0,-0.93627,5e-05,6.41369]
[1776697233448,48.11,75095.06,0.0,-0.93627,5e-05,6.41369]
[1776697233499,48.11,75095.06,0.0,-0.93627,5e-05,6.41369]
[1776697233568,48.11,75095.06,0.0,-0.93627,5e-05,6.41369]
[1776697233669,48.11,75095.06,0.0,-0.93627,5e-05,6.41369]
[1776697233703,48.11,75095.06,0.0,-0.93627,5e-05,6.41369]
[1776697233665,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697233770,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697233876,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697233945,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697234167,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697234210,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697234449,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697234503,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697234557,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697234644,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697234714,48.11,75099.97,0.0,-0.93602,5e-05,6.43337]
[1776697234658,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697234760,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697234810,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697234872,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697234942,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697235177,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697235198,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697235238,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697235453,48.1,75103.34,0.0,-0.93585,5e-05,6.44681]
[1776697235528,48.1,75104.93,0.0,-0.93578,5e-05,6.45302]
[1776697236725,48.1,75104.93,0.0,-0.93578,5e-05,6.45302]
[1776697236811,48.1,75105.37,0.0,-0.93576,5e-05,6.45455]
[1776697236881,48.1,75105.37,0.0,-0.93576,5e-05,6.45455]
[1776697236930,48.1,75105.37,0.0,-0.93576,5e-05,6.45455]
[1776697237028,48.1,75105.37,0.0,-0.93576,5e-05,6.45455]
[1776697237137,48.1,75105.37,0.0,-0.93576,5e-05,6.45455]
[1776697237178,48.1,75105.37,0.0,-0.93576,5e-05,6.45455]
[1776697237203,48.1,75105.37,0.0,-0.93576,5e-05,6.45455]
[1776697237278,48.1,75105.37,0.0,-0.93576,5e-05,6.45455]
[1776697239293,48.1,75107.52,0.0,-0.93565,5e-05,6.46277]
[1776697239395,48.1,75107.52,0.0,-0.93565,5e-05,6.46277]
[1776697239441,48.1,75107.52,0.0,-0.93565,5e-05,6.46277]
[1776697239693,48.1,75107.52,0.0,-0.93565,5e-05,6.46277]
[1776697239556,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697239943,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697240038,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697240099,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697240309,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697240415,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697240444,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697240707,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697240755,48.1,75110.03,0.0,-0.93553,5e-05,6.4727]
[1776697240744,48.1,75117.23,0.0,-0.93516,5e-05,6.50207]
[1776697240864,48.1,75117.23,0.0,-0.93516,5e-05,6.50207]
[1776697240958,48.1,75117.23,0.0,-0.93516,5e-05,6.50207]
[1776697241072,48.1,75117.23,0.0,-0.93516,5e-05,6.50207]
[1776697241150,48.1,75117.23,0.0,-0.93516,5e-05,6.50207]
[1776697241198,48.1,75117.23,0.0,-0.93516,5e-05,6.50207]
[1776697241771,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697241839,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697241936,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697241949,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697242057,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697242187,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697242216,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697242267,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697242447,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697242700,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697242763,48.1,75117.02,0.0,-0.93517,5e-05,6.50125]
[1776697242833,48.1,75117.76,0.0,-0.93513,5e-05,6.50431]
[1776697243280,48.1,75117.76,0.0,-0.93513,5e-05,6.50431]
[1776697243304,48.1,75117.76,0.0,-0.93513,5e-05,6.50431]
[1776697243412,48.1,75117.76,0.0,-0.93513,5e-05,6.50431]
[1776697243451,48.1,75117.76,0.0,-0.93513,5e-05,6.50431]
[1776697243534,48.1,75117.76,0.0,-0.93513,5e-05,6.50431]
[1776697243693,48.1,75117.76,0.0,-0.93513,5e-05,6.50431]
[1776697243747,48.1,75117.76,0.0,-0.93513,5e-05,6.50431]
[1776697244013,48.1,75118.66,0.0,-0.93509,5e-05,6.50801]
[1776697244348,48.1,75118.66,0.0,-0.93509,5e-05,6.50801]
[1776697244747,48.1,75118.66,0.0,-0.93509,5e-05,6.50801]
[1776697244594,48.1,75107.49,0.0,-0.93566,5e-05,6.46261]
[1776697244898,48.1,75107.49,0.0,-0.93566,5e-05,6.46261]
[1776697245760,48.1,75107.49,0.0,-0.93566,5e-05,6.46261]
[1776697245603,48.1,75096.97,0.0,-0.93619,5e-05,6.42009]
[1776697245863,48.1,75096.97,0.0,-0.93619,5e-05,6.42009]
[1776697245882,48.1,75096.97,0.0,-0.93619,5e-05,6.42009]
[1776697246246,48.1,75096.97,0.0,-0.93619,5e-05,6.42009]
[1776697246413,48.1,75096.97,0.0,-0.93619,5e-05,6.42009]
[1776697246610,48.1,75080.79,0.0,-0.93701,5e-05,6.35465]
[1776697247214,48.1,75080.79,0.0,-0.93701,5e-05,6.35465]
[1776697247619,48.1,75072.59,0.0,-0.93742,5e-05,6.32123]
[1776697248631,48.1,75076.45,0.0,-0.93724,5e-05,6.33626]
[1776697249633,48.1,75079.93,0.0,-0.93707,5e-05,6.34976]
[1776697250640,48.09,75075.51,0.0,-0.93729,5e-05,6.33151]
[1776697251647,48.09,75070.47,0.0,-0.93755,5e-05,6.31082]
[1776697252655,48.09,75069.12,0.0,-0.93763,5e-05,6.30497]
[1776697255675,48.09,75075.69,0.0,-0.93731,5e-05,6.33]
[1776697257692,48.08,75071.66,0.0,-0.93753,5e-05,6.31289]
[1776697259505,48.08,75071.72,0.0,-0.93753,5e-05,6.31268]
[1776697259761,48.08,75064.06,0.0,-0.93792,5e-05,6.28158]
[1776697259811,48.08,75064.06,0.0,-0.93792,5e-05,6.28158]
[1776697260719,48.08,75050.63,0.0,-0.93858,5e-05,6.22765]
[1776697261734,48.08,75045.62,0.0,-0.93884,5e-05,6.20735]
[1776697262738,48.08,75057.84,0.0,-0.93824,5e-05,6.25564]
[1776697262854,48.08,75057.84,0.0,-0.93824,5e-05,6.25564]
[1776697263111,48.08,75057.84,0.0,-0.93824,5e-05,6.25564]
[1776697263740,48.08,75074.07,0.0,-0.93744,5e-05,6.32025]
[1776697264747,48.08,75072.01,0.0,-0.93754,5e-05,6.31163]
[1776697265383,48.08,75072.01,0.0,-0.93754,5e-05,6.31163]
[1776697265755,48.07,75062.25,0.0,-0.93803,5e-05,6.27212]
[1776697266762,48.07,75057.85,0.0,-0.93826,5e-05,6.25412]
[1776697267769,48.07,75058.02,0.0,-0.93825,5e-05,6.25441]
[1776697268702,48.07,75058.02,0.0,-0.93825,5e-05,6.25441]
[1776697270794,48.07,75052.44,0.0,-0.93854,5e-05,6.23114]
[1776697271810,48.07,75040.23,0.0,-0.93914,5e-05,6.18233]
[1776697272568,48.07,75040.23,0.0,-0.93914,5e-05,6.18233]
[1776697272585,48.07,75040.23,0.0,-0.93914,5e-05,6.18233]
[1776697272813,48.07,75031.28,0.0,-0.93958,5e-05,6.14664]
[1776697273064,48.07,75031.28,0.0,-0.93958,5e-05,6.14664]
[1776697273820,48.07,75025.93,0.0,-0.93985,5e-05,6.12531]
[1776697274827,48.07,75023.76,0.0,-0.93995,5e-05,6.11658]
[1776697276441,48.06,75023.21,0.0,-0.93998,5e-05,6.11427]
[1776697276842,48.06,75027.85,0.0,-0.93976,5e-05,6.13242]
[1776697277849,48.06,75033.1,0.0,-0.93951,5e-05,6.153]
[1776697277975,48.06,75033.1,0.0,-0.93951,5e-05,6.153]
[1776697278511,48.06,75033.1,0.0,-0.93951,5e-05,6.153]
[1776697278571,48.06,75033.1,0.0,-0.93951,5e-05,6.153]
[1776697278693,48.06,75033.1,0.0,-0.93951,5e-05,6.153]
[1776697278847,48.06,75033.1,0.0,-0.93951,5e-05,6.153]
[1776697278856,48.06,75047.87,0.0,-0.93879,5e-05,6.21135]
[1776697279234,48.06,75047.87,0.0,-0.93879,5e-05,6.21135]
[1776697280106,48.06,75047.87,0.0,-0.93879,5e-05,6.21116]
[1776697280454,48.06,75047.87,0.0,-0.93879,5e-05,6.21116]
[1776697280754,48.06,75047.87,0.0,-0.93879,5e-05,6.21116]
[1776697280777,48.06,75050.17,0.0,-0.93868,5e-05,6.22001]
[1776697281222,48.06,75050.17,0.0,-0.93868,5e-05,6.22001]
[1776697281259,48.06,75053.4,0.0,-0.93852,5e-05,6.23257]
[1776697283529,48.06,75053.92,0.0,-0.9385,5e-05,6.23433]
[1776697283533,48.06,75048.42,0.0,-0.93878,5e-05,6.21215]
[1776697284741,48.06,75043.29,0.0,-0.93903,5e-05,6.19152]
[1776697285690,48.06,75034.35,0.0,-0.93947,5e-05,6.15589]
[1776697286436,48.06,75034.35,0.0,-0.93947,5e-05,6.15589]
[1776697286537,48.06,75033.42,0.0,-0.93952,5e-05,6.15204]
[1776697287628,48.06,75033.42,0.0,-0.93952,5e-05,6.15204]
[1776697287676,48.06,75036.35,0.0,-0.93938,5e-05,6.16344]
[1776697288925,48.06,75037.79,0.0,-0.93931,5e-05,6.16873]
[1776697290445,48.06,75037.79,0.0,-0.93931,5e-05,6.16873]
[1776697290775,48.05,75036.3,0.0,-0.93939,5e-05,6.16263]
[1776697291215,48.05,75034.46,0.0,-0.93952,5e-05,6.15084]
[1776697293961,48.05,75032.02,0.0,-0.93964,5e-05,6.14066]
[1776697295711,48.05,75032.02,0.0,-0.93964,5e-05,6.14066]
[1776697296831,48.05,75031.05,0.0,-0.93969,5e-05,6.13668]
[1776697296852,48.05,75039.26,0.0,-0.9393,5e-05,6.16896]
[1776697296990,48.05,75049.33,0.0,-0.93881,5e-05,6.20868]
[1776697297997,48.05,75045.96,0.0,-0.93897,5e-05,6.19504]
[1776697299004,48.05,75040.74,0.0,-0.93923,5e-05,6.17411]
[1776697300022,48.05,75036.97,0.0,-0.93942,5e-05,6.15899]
[1776697301028,48.05,75035.39,0.0,-0.9395,5e-05,6.15256]
[1776697303440,48.05,75034.42,0.0,-0.93955,5e-05,6.14855]
[1776697303521,48.05,75031.28,0.0,-0.9397,5e-05,6.13598]
[1776697304051,48.05,75019.48,0.0,-0.94027,5e-05,6.08953]
[1776697304887,48.05,75019.48,0.0,-0.94027,5e-05,6.08953]
[1776697305058,48.05,75009.27,0.0,-0.94077,5e-05,6.04928]
[1776697306065,48.05,75005.73,0.0,-0.94093,5e-05,6.03542]
[1776697307043,48.05,75005.73,0.0,-0.94093,5e-05,6.03542]
[1776697307184,48.05,75005.73,0.0,-0.94093,5e-05,6.03542]
[1776697307220,48.05,74994.96,0.0,-0.94145,5e-05,5.99343]
[1776697307938,48.05,74994.96,0.0,-0.94145,5e-05,5.99343]
[1776697308080,48.05,74988.12,0.0,-0.94177,5e-05,5.96691]
[1776697309087,48.05,74990.75,0.0,-0.94164,5e-05,5.97723]
[1776697310094,48.05,74988.8,0.0,-0.94174,5e-05,5.96975]
[1776697311101,48.05,74990.83,0.0,-0.94164,5e-05,5.97774]
[1776697312108,48.05,74998.81,0.0,-0.94126,5e-05,6.00888]
[1776697313116,48.05,74998.23,0.0,-0.94129,5e-05,6.00667]
[1776697314123,48.05,74991.35,0.0,-0.94161,5e-05,5.97995]
[1776697315130,48.05,74986.74,0.0,-0.94183,5e-05,5.96214]
[1776697316142,48.05,74983.17,0.0,-0.94199,5e-05,5.94842]
[1776697317135,48.05,74983.17,0.0,-0.94199,5e-05,5.94842]
[1776697317203,48.05,74983.17,0.0,-0.94199,5e-05,5.94842]
[1776697317289,48.05,74977.2,0.0,-0.94227,5e-05,5.92546]
[1776697318519,48.05,74977.2,0.0,-0.94227,5e-05,5.92546]
[1776697318543,48.05,74973.62,0.0,-0.94244,5e-05,5.91181]
[1776697319186,48.05,74973.62,0.0,-0.94244,5e-05,5.91181]
[1776697319197,48.05,74975.57,0.0,-0.94235,5e-05,5.91955]
[1776697321176,48.05,74970.51,0.0,-0.94258,5e-05,5.90041]
[1776697324417,48.05,74969.66,0.0,-0.94261,5e-05,5.8976]
[1776697324998,48.05,74968.83,0.0,-0.94265,5e-05,5.89463]
[1776697325213,48.05,74973.92,0.0,-0.94241,5e-05,5.9145]
[1776697326869,48.05,74973.92,0.0,-0.94241,5e-05,5.9145]
[1776697326220,48.05,74975.59,0.0,-0.94233,5e-05,5.92116]
[1776697327227,48.06,74983.2,0.0,-0.94197,5e-05,5.95081]
[1776697328236,48.06,74992.26,0.0,-0.94154,5e-05,5.98613]
[1776697329243,48.06,74992.38,0.0,-0.94153,5e-05,5.9867]
[1776697330250,48.06,74994.77,0.0,-0.94141,5e-05,5.9961]
[1776697331257,48.06,74993.53,0.0,-0.94147,5e-05,5.99137]
[1776697332267,48.06,74988.57,0.0,-0.94171,5e-05,5.9722]
[1776697333272,48.06,74989.89,0.0,-0.94164,5e-05,5.97746]
[1776697334279,48.06,74984.63,0.0,-0.94189,5e-05,5.95717]
[1776697335286,48.06,74983.05,0.0,-0.94196,5e-05,5.9512]
[1776697336293,48.06,74980.44,0.0,-0.94208,5e-05,5.94126]
[1776697337300,48.06,74981.96,0.0,-0.94201,5e-05,5.94732]
[1776697340321,48.06,74975.34,0.0,-0.94231,5e-05,5.92221]
[1776697341769,48.06,74975.34,0.0,-0.94231,5e-05,5.92221]
[1776697341798,48.06,74975.34,0.0,-0.94231,5e-05,5.92221]
[1776697341897,48.06,74972.81,0.0,-0.94243,5e-05,5.91264]
[1776697342062,48.06,74972.81,0.0,-0.94243,5e-05,5.91264]
[1776697342681,48.06,74967.47,0.0,-0.94267,5e-05,5.89228]
[1776697343227,48.06,74967.47,0.0,-0.94267,5e-05,5.89228]
[1776697343666,48.06,74956.41,0.0,-0.94319,5e-05,5.85002]
[1776697344905,48.06,74956.41,0.0,-0.94319,5e-05,5.85002]
[1776697344354,48.06,74950.79,0.0,-0.94344,5e-05,5.82881]
[1776697345087,48.06,74950.79,0.0,-0.94344,5e-05,5.82881]
[1776697345202,48.06,74950.79,0.0,-0.94344,5e-05,5.82881]
[1776697345255,48.06,74950.79,0.0,-0.94344,5e-05,5.82881]
[1776697345675,48.06,74950.79,0.0,-0.94344,5e-05,5.82881]
[1776697345747,48.07,74970.99,0.0,-0.9425,5e-05,5.90675]
[1776697346368,48.07,74985.09,0.0,-0.94183,5e-05,5.96151]
[1776697347376,48.07,74983.78,0.0,-0.94189,5e-05,5.95657]
[1776697347936,48.07,74983.78,0.0,-0.94189,5e-05,5.95657]
[1776697348383,48.07,74989.93,0.0,-0.9416,5e-05,5.98058]
[1776697349390,48.07,74991.84,0.0,-0.94151,5e-05,5.98811]
[1776697352411,48.07,74989.25,0.0,-0.94167,5e-05,5.97407]
[1776697353419,48.07,74987.91,0.0,-0.94173,5e-05,5.969]
[1776697355219,48.07,74988.73,0.0,-0.94169,5e-05,5.97231]
[1776697355431,48.07,74975.89,0.0,-0.94229,5e-05,5.92273]
[1776697356439,48.07,74965.28,0.0,-0.94278,5e-05,5.88203]
[1776697357700,48.07,74965.28,0.0,-0.94278,5e-05,5.88203]
[1776697357913,48.07,74965.28,0.0,-0.94278,5e-05,5.88203]
[1776697357728,48.07,74966.61,0.0,-0.94272,5e-05,5.88743]
[1776697358453,48.07,74969.87,0.0,-0.94256,5e-05,5.90024]
[1776697360908,48.07,74970.79,0.0,-0.94252,5e-05,5.90403]
[1776697361767,48.07,74964.24,0.0,-0.94282,5e-05,5.87928]
[1776697362482,48.08,74965.6,0.0,-0.94275,5e-05,5.88479]
[1776697363679,48.08,74965.6,0.0,-0.94275,5e-05,5.88479]
[1776697363841,48.08,74965.6,0.0,-0.94275,5e-05,5.88479]
[1776697363852,48.08,74968.07,0.0,-0.94263,5e-05,5.89457]
[1776697364497,48.08,74978.58,0.0,-0.94214,5e-05,5.93538]
[1776697365504,48.08,74978.6,0.0,-0.94213,5e-05,5.93564]
[1776697366515,48.08,74980.8,0.0,-0.94203,5e-05,5.94434]
[1776697367521,48.08,74988.84,0.0,-0.94165,5e-05,5.97568]
[1776697368528,48.08,74991.04,0.0,-0.94154,5e-05,5.98435]
[1776697369535,48.08,74993.05,0.0,-0.94144,5e-05,5.99227]
[1776697370542,48.08,74991.73,0.0,-0.94151,5e-05,5.98724]
[1776697371550,48.08,74993.2,0.0,-0.94144,5e-05,5.99305]
[1776697373566,48.08,74980.8,0.0,-0.94202,5e-05,5.94513]
[1776697374573,48.08,74980.7,0.0,-0.94202,5e-05,5.94492]
[1776697375580,48.08,74978.68,0.0,-0.94211,5e-05,5.93727]
[1776697376587,48.08,74983.0,0.0,-0.94191,5e-05,5.95417]
[1776697377594,48.08,74984.67,0.0,-0.94183,5e-05,5.9608]
[1776697378601,48.08,74987.84,0.0,-0.94168,5e-05,5.97325]
[1776697382778,48.08,74987.49,0.0,-0.94169,5e-05,5.97227]
[1776697382875,48.08,74987.49,0.0,-0.94169,5e-05,5.97227]
[1776697382849,48.09,74978.02,0.0,-0.94213,5e-05,5.93571]
[1776697383024,48.09,74978.02,0.0,-0.94213,5e-05,5.93571]
[1776697383632,48.09,74978.02,0.0,-0.94213,5e-05,5.93571]
[1776697383642,48.08,74967.82,0.0,-0.94261,5e-05,5.89615]
[1776697384397,48.08,74967.82,0.0,-0.94261,5e-05,5.89615]
[1776697384472,48.08,74967.82,0.0,-0.94261,5e-05,5.89615]
[1776697384909,48.08,74967.82,0.0,-0.94261,5e-05,5.89615]
[1776697384649,48.08,74973.14,0.0,-0.94237,5e-05,5.91652]
[1776697385198,48.08,74973.14,0.0,-0.94237,5e-05,5.91652]
[1776697385656,48.08,74975.74,0.0,-0.94224,5e-05,5.92677]
[1776697386467,48.08,74975.74,0.0,-0.94224,5e-05,5.92677]
[1776697386663,48.09,74979.8,0.0,-0.94205,5e-05,5.94267]
[1776697387670,48.08,74977.59,0.0,-0.94215,5e-05,5.93391]
[1776697389684,48.08,74975.56,0.0,-0.94225,5e-05,5.92567]
[1776697391698,48.08,74974.1,0.0,-0.94233,5e-05,5.91966]
[1776697392705,48.08,74968.52,0.0,-0.94259,5e-05,5.89796]
[1776697393712,48.08,74971.21,0.0,-0.94247,5e-05,5.90819]
[1776697394719,48.08,74973.33,0.0,-0.94237,5e-05,5.91621]
[1776697395384,48.08,74973.33,0.0,-0.94237,5e-05,5.91621]
[1776697395726,48.08,74981.99,0.0,-0.94197,5e-05,5.94951]
[1776697396733,48.08,74991.68,0.0,-0.94151,5e-05,5.98727]
[1776697397740,48.08,74993.08,0.0,-0.94144,5e-05,5.99243]
[1776697399836,48.08,74992.27,0.0,-0.94148,5e-05,5.98899]
[1776697399915,48.08,74988.6,0.0,-0.94166,5e-05,5.97445]
[1776697400775,48.08,74975.69,0.0,-0.94227,5e-05,5.92419]
[1776697401782,48.08,74973.49,0.0,-0.94238,5e-05,5.91552]
[1776697402956,48.08,74972.08,0.0,-0.94245,5e-05,5.90991]
[1776697403798,48.08,74961.64,0.0,-0.94294,5e-05,5.86956]
[1776697404804,48.08,74964.85,0.0,-0.94279,5e-05,5.8818]
[1776697405811,48.07,74957.95,0.0,-0.94311,5e-05,5.85518]
[1776697407844,48.07,74957.91,0.0,-0.94311,5e-05,5.85494]
[1776697407948,48.07,74954.64,0.0,-0.94326,5e-05,5.84232]
[1776697408833,48.07,74948.1,0.0,-0.94357,5e-05,5.81723]
[1776697409879,48.07,74941.64,0.0,-0.94386,5e-05,5.79254]
[1776697410961,48.07,74941.64,0.0,-0.94386,5e-05,5.79254]
[1776697410989,48.07,74931.91,0.0,-0.94431,5e-05,5.75552]
[1776697411925,48.07,74929.37,0.0,-0.94447,5e-05,5.74125]
[1776697412469,48.07,74929.37,0.0,-0.94447,5e-05,5.74125]
[1776697412819,48.07,74929.37,0.0,-0.94447,5e-05,5.74125]
[1776697412934,48.07,74928.95,0.0,-0.94449,5e-05,5.73928]
[1776697413522,48.07,74928.95,0.0,-0.94449,5e-05,5.73928]
[1776697413728,48.07,74928.95,0.0,-0.94449,5e-05,5.73928]
[1776697413941,48.07,74923.94,0.0,-0.94472,5e-05,5.71994]
[1776697414942,48.07,74923.94,0.0,-0.94472,5e-05,5.71994]
[1776697414948,48.07,74917.27,0.0,-0.94503,5e-05,5.69441]
[1776697415961,48.07,74903.92,0.0,-0.94563,4e-05,5.64384]
[1776697416973,48.07,74868.66,0.0,-0.9472,4e-05,5.51215]
[1776697417991,48.07,74855.81,0.0,-0.94776,4e-05,5.46453]
[1776697418184,48.07,74855.81,0.0,-0.94776,4e-05,5.46453]
[1776697418990,48.07,74853.09,0.0,-0.94788,4e-05,5.45452]
[1776697419453,48.07,74853.09,0.0,-0.94788,4e-05,5.45452]
[1776697420012,48.07,74849.85,0.0,-0.94802,4e-05,5.44268]
[1776697421008,48.07,74842.56,0.0,-0.94833,4e-05,5.41604]
[1776697422016,48.07,74836.32,0.0,-0.9486,4e-05,5.39332]
[1776697422488,48.07,74836.32,0.0,-0.9486,4e-05,5.39332]
[1776697422589,48.07,74836.32,0.0,-0.9486,4e-05,5.39332]
[1776697423023,48.07,74819.54,0.0,-0.94931,4e-05,5.33242]
[1776697424034,48.07,74819.54,0.0,-0.94931,4e-05,5.33242]
[1776697424030,48.07,74824.23,0.0,-0.94911,4e-05,5.34961]
[1776697424242,48.07,74824.23,0.0,-0.94911,4e-05,5.34961]
[1776697424487,48.07,74824.23,0.0,-0.94911,4e-05,5.34961]
[1776697424494,48.07,74824.23,0.0,-0.94911,4e-05,5.34961]
[1776697424561,48.07,74824.23,0.0,-0.94911,4e-05,5.34961]
[1776697424606,48.07,74824.23,0.0,-0.94911,4e-05,5.34961]
[1776697424654,48.07,74824.23,0.0,-0.94911,4e-05,5.34961]
[1776697424681,48.07,74824.23,0.0,-0.94911,4e-05,5.34961]
[1776697425038,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697425236,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697425324,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697425495,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697425503,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697425565,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697425614,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697425624,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697426003,48.07,74820.27,0.0,-0.94928,4e-05,5.3355]
[1776697426045,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426217,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426221,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426266,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426380,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426521,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426534,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426639,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426795,48.07,74817.57,0.0,-0.94939,4e-05,5.32595]
[1776697426864,48.07,74817.57,0.0,-0.94939,4e-05,5.3262]
[1776697427345,48.07,74817.57,0.0,-0.94939,4e-05,5.3262]
[1776697427372,48.07,74817.57,0.0,-0.94939,4e-05,5.3262]
[1776697427430,48.07,74817.57,0.0,-0.94939,4e-05,5.3262]
[1776697427450,48.07,74817.57,0.0,-0.94939,4e-05,5.3262]
[1776697427551,48.07,74818.0,0.0,-0.94937,4e-05,5.32803]
[1776697428599,48.07,74818.0,0.0,-0.94937,4e-05,5.32803]
[1776697428705,48.07,74818.0,0.0,-0.94937,4e-05,5.32803]
[1776697428727,48.07,74818.0,0.0,-0.94937,4e-05,5.32803]
[1776697428755,48.07,74818.0,0.0,-0.94937,4e-05,5.32803]
[1776697428812,48.07,74818.0,0.0,-0.94937,4e-05,5.32803]
[1776697428945,48.07,74818.0,0.0,-0.94937,4e-05,5.32803]
[1776697429086,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429205,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429381,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429452,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429705,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429710,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429712,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429768,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429819,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697429953,48.07,74816.99,0.0,-0.9494,4e-05,5.32464]
[1776697430026,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430102,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430141,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430209,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430257,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430360,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430464,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430512,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430560,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430668,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430708,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430714,48.07,74812.15,0.0,-0.94961,4e-05,5.3074]
[1776697430716,48.07,74810.37,0.0,-0.94968,4e-05,5.30126]
[1776697431462,48.07,74810.37,0.0,-0.94968,4e-05,5.30126]
[1776697431476,48.07,74810.37,0.0,-0.94968,4e-05,5.30126]
[1776697431585,48.07,74810.37,0.0,-0.94968,4e-05,5.30126]
[1776697431694,48.07,74810.37,0.0,-0.94968,4e-05,5.30126]
[1776697431742,48.07,74810.37,0.0,-0.94968,4e-05,5.30126]
[1776697431943,48.07,74810.37,0.0,-0.94968,4e-05,5.30126]
[1776697432008,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432386,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432472,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432505,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432612,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432696,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432856,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432925,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432952,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697432968,48.08,74813.03,0.0,-0.94956,4e-05,5.31117]
[1776697433024,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433478,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433509,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433544,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433616,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433706,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433801,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433878,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433939,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433978,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697433979,48.08,74819.16,0.0,-0.9493,4e-05,5.33365]
[1776697434016,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434094,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434172,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434218,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434309,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434417,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434448,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434527,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434557,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434642,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434701,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434722,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697434952,48.08,74825.3,0.0,-0.94904,4e-05,5.35618]
[1776697435048,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435064,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435146,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435218,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435288,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435406,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435449,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435507,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435565,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435608,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435706,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435784,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435820,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697435984,48.08,74823.77,0.0,-0.9491,4e-05,5.35083]
[1776697436022,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436368,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436447,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436502,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436698,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436746,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436803,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436940,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436948,48.08,74824.26,0.0,-0.94907,4e-05,5.35282]
[1776697436979,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437176,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437202,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437285,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437396,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437451,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437504,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437560,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437617,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437698,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437808,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437903,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437922,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697437942,48.08,74829.68,0.0,-0.94884,4e-05,5.37275]
[1776697438003,48.08,74834.36,0.0,-0.94864,4e-05,5.38999]
[1776697438568,48.08,74834.36,0.0,-0.94864,4e-05,5.38999]
[1776697438651,48.08,74834.36,0.0,-0.94864,4e-05,5.38999]
[1776697438699,48.08,74834.36,0.0,-0.94864,4e-05,5.38999]
[1776697438995,48.08,74836.99,0.0,-0.94852,4e-05,5.39974]
[1776697439110,48.08,74836.99,0.0,-0.94852,4e-05,5.39974]
[1776697439215,48.08,74836.99,0.0,-0.94852,4e-05,5.39974]
[1776697439327,48.08,74836.99,0.0,-0.94852,4e-05,5.39974]
[1776697439355,48.08,74836.99,0.0,-0.94852,4e-05,5.39974]
[1776697439440,48.08,74836.99,0.0,-0.94852,4e-05,5.39974]
[1776697439465,48.08,74836.99,0.0,-0.94852,4e-05,5.39974]
[1776697439980,48.08,74836.99,0.0,-0.94852,4e-05,5.39974]
[1776697439533,48.08,74850.24,0.0,-0.94795,4e-05,5.4484]
[1776697440221,48.08,74850.24,0.0,-0.94795,4e-05,5.4484]
[1776697440233,48.08,74850.24,0.0,-0.94795,4e-05,5.4484]
[1776697440466,48.08,74850.24,0.0,-0.94795,4e-05,5.4484]
[1776697440620,48.08,74850.24,0.0,-0.94795,4e-05,5.4484]
[1776697440861,48.08,74850.24,0.0,-0.94795,4e-05,5.4484]
[1776697440893,48.08,74850.24,0.0,-0.94795,4e-05,5.4484]
[1776697440989,48.08,74857.96,0.0,-0.94762,4e-05,5.47686]
[1776697441111,48.08,74857.96,0.0,-0.94762,4e-05,5.47686]
[1776697441189,48.08,74857.96,0.0,-0.94762,4e-05,5.47686]
[1776697441439,48.08,74875.18,0.0,-0.94686,4e-05,5.54053]
[1776697442161,48.08,74877.02,0.0,-0.94678,4e-05,5.54738]
[1776697443168,48.08,74878.09,0.0,-0.94673,4e-05,5.55128]
[1776697444209,48.08,74878.09,0.0,-0.94673,4e-05,5.55128]
[1776697444240,48.08,74875.52,0.0,-0.94685,4e-05,5.54156]
[1776697446791,48.08,74874.01,0.0,-0.94692,4e-05,5.53588]
[1776697446910,48.08,74874.01,0.0,-0.94692,4e-05,5.53588]
[1776697446948,48.08,74874.01,0.0,-0.94692,4e-05,5.53588]
[1776697447011,48.08,74875.85,0.0,-0.94684,4e-05,5.54265]
[1776697447130,48.08,74875.85,0.0,-0.94684,4e-05,5.54265]
[1776697447200,48.08,74875.85,0.0,-0.94684,4e-05,5.54265]
[1776697447272,48.08,74875.85,0.0,-0.94684,4e-05,5.54265]
[1776697447913,48.08,74875.85,0.0,-0.94684,4e-05,5.54265]
[1776697447918,48.08,74876.51,0.0,-0.94681,4e-05,5.54503]
[1776697448203,48.08,74888.83,0.0,-0.94626,4e-05,5.59088]
[1776697449522,48.08,74888.83,0.0,-0.94626,4e-05,5.59088]
[1776697449612,48.08,74888.83,0.0,-0.94626,4e-05,5.59088]
[1776697449682,48.08,74901.98,0.0,-0.94568,4e-05,5.63986]
[1776697450170,48.08,74901.98,0.0,-0.94568,4e-05,5.63986]
[1776697450308,48.08,74901.98,0.0,-0.94568,4e-05,5.63986]
[1776697450533,48.08,74901.98,0.0,-0.94568,4e-05,5.63986]
[1776697450572,48.08,74901.98,0.0,-0.94568,4e-05,5.63986]
[1776697450604,48.08,74901.98,0.0,-0.94568,4e-05,5.63986]
[1776697450820,48.08,74901.98,0.0,-0.94568,4e-05,5.63986]
[1776697450918,48.08,74906.44,0.0,-0.94548,4e-05,5.65639]
[1776697451250,48.08,74906.44,0.0,-0.94548,4e-05,5.65639]
[1776697451314,48.08,74906.44,0.0,-0.94548,4e-05,5.65639]
[1776697451552,48.08,74906.44,0.0,-0.94548,4e-05,5.65639]
[1776697451615,48.08,74906.44,0.0,-0.94548,4e-05,5.65639]
[1776697451737,48.08,74906.44,0.0,-0.94548,4e-05,5.65639]
[1776697451753,48.08,74904.97,0.0,-0.94555,4e-05,5.65063]
[1776697452973,48.08,74904.97,0.0,-0.94555,4e-05,5.65063]
[1776697453042,48.08,74903.33,0.0,-0.94563,4e-05,5.64424]
[1776697453197,48.08,74903.33,0.0,-0.94563,4e-05,5.64424]
[1776697453332,48.08,74903.33,0.0,-0.94563,4e-05,5.64424]
[1776697453434,48.08,74903.33,0.0,-0.94563,4e-05,5.64424]
[1776697453501,48.08,74903.33,0.0,-0.94563,4e-05,5.64424]
[1776697453697,48.08,74903.33,0.0,-0.94563,4e-05,5.64424]
[1776697453772,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454337,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454400,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454451,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454508,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454618,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454682,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454695,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454912,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697454992,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697455074,48.08,74902.1,0.0,-0.94569,4e-05,5.63941]
[1776697455036,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455195,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455372,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455418,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455442,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455588,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455634,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455695,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455741,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455831,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455937,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697456003,48.08,74904.29,0.0,-0.94559,4e-05,5.64742]
[1776697455950,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456104,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456193,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456354,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456408,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456440,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456532,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456629,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456693,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456838,48.07,74894.11,0.0,-0.94605,4e-05,5.60907]
[1776697456897,48.07,74897.39,0.0,-0.9459,4e-05,5.62119]
[1776697457311,48.07,74897.39,0.0,-0.9459,4e-05,5.62119]
[1776697457406,48.07,74897.39,0.0,-0.9459,4e-05,5.62119]
[1776697457438,48.07,74897.39,0.0,-0.9459,4e-05,5.62119]
[1776697457605,48.07,74897.39,0.0,-0.9459,4e-05,5.62119]
[1776697458613,48.07,74896.37,0.0,-0.94595,4e-05,5.6172]
[1776697458646,48.07,74896.37,0.0,-0.94595,4e-05,5.6172]
[1776697458691,48.07,74896.37,0.0,-0.94595,4e-05,5.6172]
[1776697458860,48.07,74896.37,0.0,-0.94595,4e-05,5.6172]
[1776697458940,48.07,74896.37,0.0,-0.94595,4e-05,5.6172]
[1776697458966,48.07,74896.37,0.0,-0.94595,4e-05,5.6172]
[1776697459061,48.07,74896.37,0.0,-0.94595,4e-05,5.6172]
[1776697459041,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459165,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459191,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459392,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459439,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459490,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459599,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459622,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459689,48.07,74897.7,0.0,-0.94589,4e-05,5.62201]
[1776697459698,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697460427,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697460523,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697460634,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697460708,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697460993,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697461000,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697461071,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697461072,48.07,74904.93,0.0,-0.94557,4e-05,5.64895]
[1776697461058,48.07,74906.13,0.0,-0.94552,4e-05,5.65324]
[1776697461110,48.07,74906.13,0.0,-0.94552,4e-05,5.65324]
[1776697461192,48.07,74906.13,0.0,-0.94552,4e-05,5.65324]
[1776697461249,48.07,74906.13,0.0,-0.94552,4e-05,5.65324]
[1776697461373,48.07,74906.13,0.0,-0.94552,4e-05,5.65324]
[1776697461438,48.07,74906.13,0.0,-0.94552,4e-05,5.65324]
[1776697461578,48.07,74906.13,0.0,-0.94552,4e-05,5.65324]
[1776697461678,48.07,74890.06,0.0,-0.94624,4e-05,5.59285]
[1776697462301,48.07,74880.25,0.0,-0.94668,4e-05,5.55618]
[1776697463221,48.07,74880.25,0.0,-0.94668,4e-05,5.55618]
[1776697463303,48.07,74880.25,0.0,-0.94668,4e-05,5.55618]
[1776697463438,48.07,74880.25,0.0,-0.94668,4e-05,5.55618]
[1776697463446,48.07,74880.25,0.0,-0.94668,4e-05,5.55618]
[1776697463687,48.07,74880.25,0.0,-0.94668,4e-05,5.55618]
[1776697463717,48.07,74880.25,0.0,-0.94668,4e-05,5.55618]
[1776697463788,48.07,74881.46,0.0,-0.94662,4e-05,5.56062]
[1776697464431,48.07,74881.46,0.0,-0.94662,4e-05,5.56062]
[1776697464562,48.07,74881.46,0.0,-0.94662,4e-05,5.56062]
[1776697464675,48.07,74881.46,0.0,-0.94662,4e-05,5.56062]
[1776697464689,48.07,74881.46,0.0,-0.94662,4e-05,5.56062]
[1776697464783,48.07,74881.46,0.0,-0.94662,4e-05,5.56062]
[1776697464825,48.07,74881.46,0.0,-0.94662,4e-05,5.56062]
[1776697464884,48.07,74877.71,0.0,-0.94679,4e-05,5.5466]
[1776697465262,48.07,74877.71,0.0,-0.94679,4e-05,5.5466]
[1776697465410,48.07,74877.71,0.0,-0.94679,4e-05,5.5466]
[1776697465501,48.07,74877.71,0.0,-0.94679,4e-05,5.5466]
[1776697465876,48.07,74877.71,0.0,-0.94679,4e-05,5.5466]
[1776697466050,48.07,74877.71,0.0,-0.94679,4e-05,5.5466]
[1776697466057,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466169,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466203,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466302,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466311,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466412,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466479,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466488,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466572,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466878,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697467055,48.07,74863.58,0.0,-0.94741,4e-05,5.49422]
[1776697466980,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697467215,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697467258,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697467306,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697467360,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697467861,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697467899,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697467941,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697468061,48.07,74853.21,0.0,-0.94786,4e-05,5.45604]
[1776697467999,48.07,74842.18,0.0,-0.94834,4e-05,5.41566]
[1776697468200,48.07,74842.18,0.0,-0.94834,4e-05,5.41566]
[1776697468299,48.07,74842.18,0.0,-0.94834,4e-05,5.41566]
[1776697468448,48.07,74842.18,0.0,-0.94834,4e-05,5.41566]
[1776697468530,48.07,74842.18,0.0,-0.94834,4e-05,5.41566]
[1776697468580,48.07,74842.18,0.0,-0.94834,4e-05,5.41566]
[1776697468672,48.07,74842.18,0.0,-0.94834,4e-05,5.41566]
[1776697469086,48.07,74842.18,0.0,-0.94834,4e-05,5.41566]
[1776697468736,48.07,74841.77,0.0,-0.94835,4e-05,5.4143]
[1776697469204,48.07,74841.77,0.0,-0.94835,4e-05,5.4143]
[1776697469360,48.07,74844.11,0.0,-0.94825,4e-05,5.42301]
[1776697470227,48.07,74844.11,0.0,-0.94825,4e-05,5.42301]
[1776697470328,48.07,74844.11,0.0,-0.94825,4e-05,5.42301]
[1776697470789,48.07,74844.11,0.0,-0.94825,4e-05,5.42301]
[1776697470833,48.07,74849.09,0.0,-0.94803,4e-05,5.44139]
[1776697471107,48.07,74849.09,0.0,-0.94803,4e-05,5.44139]
[1776697471125,48.07,74849.09,0.0,-0.94803,4e-05,5.44139]
[1776697471633,48.07,74849.09,0.0,-0.94803,4e-05,5.44139]
[1776697471728,48.07,74852.33,0.0,-0.94793,4e-05,5.44928]
[1776697472583,48.07,74852.33,0.0,-0.94793,4e-05,5.44928]
[1776697472907,48.07,74852.33,0.0,-0.94793,4e-05,5.44928]
[1776697473008,48.07,74854.34,0.0,-0.94784,4e-05,5.45673]
[1776697473117,48.07,74854.34,0.0,-0.94784,4e-05,5.45673]
[1776697473389,48.07,74845.5,0.0,-0.94822,4e-05,5.42435]
[1776697474194,48.07,74845.5,0.0,-0.94822,4e-05,5.42435]
[1776697474395,48.07,74840.98,0.0,-0.94842,4e-05,5.40792]
[1776697475402,48.07,74837.4,0.0,-0.94857,4e-05,5.39498]
[1776697476409,48.07,74829.32,0.0,-0.94891,4e-05,5.36568]
[1776697477416,48.07,74826.64,0.0,-0.94902,4e-05,5.35614]
[1776697478470,48.07,74826.64,0.0,-0.94902,4e-05,5.35614]
[1776697478693,48.07,74826.64,0.0,-0.94902,4e-05,5.35614]
[1776697478717,48.07,74825.81,0.0,-0.94906,4e-05,5.35333]
[1776697479384,48.07,74825.81,0.0,-0.94906,4e-05,5.35333]
[1776697479551,48.07,74825.81,0.0,-0.94906,4e-05,5.35333]
[1776697479750,48.07,74825.81,0.0,-0.94906,4e-05,5.35333]
[1776697479940,48.07,74825.81,0.0,-0.94906,4e-05,5.35333]
[1776697480003,48.08,74809.33,0.0,-0.94975,4e-05,5.29388]
[1776697480442,48.08,74796.34,0.0,-0.9503,4e-05,5.24714]
[1776697481450,48.07,74790.23,0.0,-0.95056,4e-05,5.22497]
[1776697483137,48.07,74788.08,0.0,-0.95065,4e-05,5.21721]
[1776697483476,48.07,74756.05,0.0,-0.95196,4e-05,5.10343]
[1776697484480,48.07,74761.6,0.0,-0.95174,4e-05,5.12274]
[1776697485229,48.07,74761.6,0.0,-0.95174,4e-05,5.12274]
[1776697486493,48.07,74778.2,0.0,-0.95107,4e-05,5.18099]
[1776697487984,48.07,74778.2,0.0,-0.95107,4e-05,5.18099]
[1776697488123,48.07,74778.2,0.0,-0.95107,4e-05,5.18099]
[1776697488085,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697488213,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697488388,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697488423,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697488445,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697488453,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697488531,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697488638,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697488710,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697489037,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697489065,48.07,74785.71,0.0,-0.95076,4e-05,5.20737]
[1776697489091,48.07,74791.6,0.0,-0.95052,4e-05,5.22839]
[1776697489214,48.07,74791.6,0.0,-0.95052,4e-05,5.22839]
[1776697489436,48.07,74791.6,0.0,-0.95052,4e-05,5.22839]
[1776697489464,48.07,74791.6,0.0,-0.95052,4e-05,5.22839]
[1776697489505,48.07,74791.6,0.0,-0.95052,4e-05,5.22839]
[1776697489704,48.07,74791.6,0.0,-0.95052,4e-05,5.22839]
[1776697489777,48.07,74795.14,0.0,-0.95037,4e-05,5.24101]
[1776697490331,48.07,74795.14,0.0,-0.95037,4e-05,5.24101]
[1776697490522,48.07,74814.5,0.0,-0.94956,4e-05,5.31072]
[1776697491533,48.07,74823.86,0.0,-0.94916,4e-05,5.34455]
[1776697492538,48.07,74825.49,0.0,-0.94908,4e-05,5.351]
[1776697496566,48.07,74834.99,0.0,-0.94867,4e-05,5.3865]
[1776697497457,48.07,74834.99,0.0,-0.94867,4e-05,5.3865]
[1776697497510,48.07,74834.99,0.0,-0.94867,4e-05,5.3865]
[1776697497584,48.07,74834.99,0.0,-0.94867,4e-05,5.3865]
[1776697497602,48.07,74834.99,0.0,-0.94867,4e-05,5.3865]
[1776697497655,48.07,74834.99,0.0,-0.94867,4e-05,5.3865]
[1776697497706,48.07,74834.99,0.0,-0.94867,4e-05,5.3865]
[1776697497760,48.07,74834.99,0.0,-0.94867,4e-05,5.3865]
[1776697497850,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697498380,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697498436,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697498469,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697498479,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697498532,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697498584,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697498608,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697498701,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697499033,48.07,74835.84,0.0,-0.94863,4e-05,5.38979]
[1776697499105,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499204,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499441,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499489,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499494,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499557,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499570,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499608,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499622,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499669,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697499718,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697500046,48.08,74832.28,0.0,-0.94878,4e-05,5.37698]
[1776697500141,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500209,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500465,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500494,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500503,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500567,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500627,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500636,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500673,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697500711,48.08,74831.51,0.0,-0.94881,4e-05,5.37438]
[1776697501977,48.08,74832.32,0.0,-0.94877,4e-05,5.37753]
[1776697502198,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697502440,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697502511,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697502579,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697502598,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697502694,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697502720,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697502825,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697503068,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697503095,48.08,74834.91,0.0,-0.94866,4e-05,5.38717]
[1776697503146,48.08,74847.02,0.0,-0.94814,4e-05,5.43164]
[1776697503162,48.08,74847.02,0.0,-0.94814,4e-05,5.43164]
[1776697503237,48.08,74847.02,0.0,-0.94814,4e-05,5.43164]
[1776697503566,48.08,74847.02,0.0,-0.94814,4e-05,5.43164]
[1776697503824,48.08,74847.02,0.0,-0.94814,4e-05,5.43164]
[1776697504011,48.08,74847.02,0.0,-0.94814,4e-05,5.43164]
[1776697504120,48.08,74852.42,0.0,-0.9479,4e-05,5.45157]
[1776697504623,48.08,74872.29,0.0,-0.94703,4e-05,5.52497]
[1776697505394,48.08,74872.29,0.0,-0.94703,4e-05,5.52497]
[1776697505630,48.08,74891.4,0.0,-0.94619,4e-05,5.59601]
[1776697506638,48.08,74896.63,0.0,-0.94596,4e-05,5.61541]
[1776697508651,48.08,74890.6,0.0,-0.94623,4e-05,5.59255]
[1776697510109,48.08,74890.6,0.0,-0.94623,4e-05,5.59255]
[1776697509658,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697510215,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697510516,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697510601,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697510703,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697510758,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697510957,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697511124,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697511153,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697511161,48.08,74885.0,0.0,-0.94648,4e-05,5.57153]
[1776697511030,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697511203,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697511448,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697511517,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697511619,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697511709,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697511729,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697511770,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697512159,48.08,74884.03,0.0,-0.94653,4e-05,5.56781]
[1776697511816,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512204,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512238,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512453,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512569,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512629,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512683,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512694,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512727,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512778,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512836,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512892,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697512938,48.08,74882.72,0.0,-0.94658,4e-05,5.56327]
[1776697513196,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513240,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513297,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513383,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513442,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513491,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513593,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513598,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513707,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513710,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697513736,48.08,74881.16,0.0,-0.94664,4e-05,5.55782]
[1776697514307,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514415,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514441,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514530,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514556,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514620,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514696,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514731,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514746,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514911,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514939,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697514949,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697515053,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697515166,48.08,74881.57,0.0,-0.94662,4e-05,5.5597]
[1776697515109,48.08,74885.42,0.0,-0.94645,4e-05,5.57437]
[1776697515233,48.08,74885.42,0.0,-0.94645,4e-05,5.57437]
[1776697515376,48.08,74885.42,0.0,-0.94645,4e-05,5.57437]
[1776697515466,48.08,74885.42,0.0,-0.94645,4e-05,5.57437]
[1776697515582,48.08,74885.42,0.0,-0.94645,4e-05,5.57437]
[1776697515598,48.08,74885.42,0.0,-0.94645,4e-05,5.57437]
[1776697515701,48.08,74893.84,0.0,-0.94608,4e-05,5.60567]
[1776697516708,48.08,74907.61,0.0,-0.94546,4e-05,5.65755]
[1776697517605,48.08,74907.61,0.0,-0.94546,4e-05,5.65755]
[1776697517713,48.08,74907.61,0.0,-0.94546,4e-05,5.65755]
[1776697517715,48.08,74910.8,0.0,-0.94531,4e-05,5.66974]
[1776697518722,48.08,74896.48,0.0,-0.94595,4e-05,5.61618]
[1776697519250,48.08,74896.48,0.0,-0.94595,4e-05,5.61618]
[1776697519318,48.08,74896.48,0.0,-0.94595,4e-05,5.61618]
[1776697519359,48.08,74896.48,0.0,-0.94595,4e-05,5.61618]
[1776697519919,48.08,74896.48,0.0,-0.94595,4e-05,5.61618]
[1776697519980,48.08,74888.55,0.0,-0.94631,4e-05,5.58637]
[1776697520616,48.08,74888.55,0.0,-0.94631,4e-05,5.58637]
[1776697520737,48.08,74887.33,0.0,-0.94636,4e-05,5.58168]
[1776697521446,48.08,74887.33,0.0,-0.94636,4e-05,5.58168]
[1776697522375,48.08,74887.86,0.0,-0.94634,4e-05,5.58352]
[1776697522478,48.08,74887.86,0.0,-0.94634,4e-05,5.58352]
[1776697522649,48.08,74887.86,0.0,-0.94634,4e-05,5.58352]
[1776697522716,48.08,74887.86,0.0,-0.94634,4e-05,5.58352]
[1776697523099,48.08,74887.86,0.0,-0.94634,4e-05,5.58352]
[1776697522880,48.08,74892.0,0.0,-0.94616,4e-05,5.59883]
[1776697523660,48.08,74892.0,0.0,-0.94616,4e-05,5.59883]
[1776697523782,48.08,74912.72,0.0,-0.94523,5e-05,5.67638]
[1776697524788,48.08,74902.16,0.0,-0.94571,4e-05,5.63641]
[1776697525794,48.08,74902.05,0.0,-0.94572,4e-05,5.63578]
[1776697526425,48.08,74902.05,0.0,-0.94572,4e-05,5.63578]
[1776697526801,48.08,74905.43,0.0,-0.94557,4e-05,5.64824]
[1776697527808,48.08,74912.59,0.0,-0.94525,5e-05,5.67492]
[1776697529537,48.08,74914.42,0.0,-0.94517,5e-05,5.68153]
[1776697529729,48.08,74914.42,0.0,-0.94517,5e-05,5.68153]
[1776697529957,48.08,74914.42,0.0,-0.94517,5e-05,5.68153]
[1776697530001,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530197,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530444,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530522,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530544,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530619,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530651,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530682,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530703,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530820,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530942,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697530965,48.08,74911.8,0.0,-0.94529,5e-05,5.67182]
[1776697531194,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697531616,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697531640,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697531664,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697531689,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697531712,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697531725,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697531945,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697531959,48.08,74904.57,0.0,-0.94561,4e-05,5.64481]
[1776697532011,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532198,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532671,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532704,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532725,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532729,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532758,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532780,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532787,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532821,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697532971,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697533110,48.08,74903.07,0.0,-0.94571,4e-05,5.63522]
[1776697533116,48.08,74900.7,0.0,-0.94581,4e-05,5.62655]
[1776697533379,48.08,74900.7,0.0,-0.94581,4e-05,5.62655]
[1776697533788,48.08,74900.7,0.0,-0.94581,4e-05,5.62655]
[1776697533815,48.08,74900.7,0.0,-0.94581,4e-05,5.62655]
[1776697533819,48.08,74900.7,0.0,-0.94581,4e-05,5.62655]
[1776697534090,48.08,74900.7,0.0,-0.94581,4e-05,5.62655]
[1776697534161,48.08,74886.43,0.0,-0.94645,4e-05,5.57348]
[1776697534857,48.08,74868.57,0.0,-0.94723,4e-05,5.50751]
[1776697535864,48.08,74869.25,0.0,-0.9472,4e-05,5.51]
[1776697539892,48.08,74866.18,0.0,-0.94733,4e-05,5.49856]
[1776697541097,48.08,74860.69,0.0,-0.94758,4e-05,5.47788]
[1776697542913,48.08,74863.77,0.0,-0.94745,4e-05,5.48845]
[1776697543920,48.07,74867.19,0.0,-0.94731,4e-05,5.50067]
[1776697544927,48.07,74872.32,0.0,-0.94709,4e-05,5.51922]
[1776697548955,48.07,74872.43,0.0,-0.94711,4e-05,5.51781]
[1776697553413,48.06,74874.16,0.0,-0.94705,4e-05,5.52244]
[1776697553449,48.06,74874.16,0.0,-0.94705,4e-05,5.52244]
[1776697553632,48.06,74874.16,0.0,-0.94705,4e-05,5.52244]
[1776697553709,48.06,74874.16,0.0,-0.94705,4e-05,5.52244]
[1776697553785,48.06,74874.16,0.0,-0.94705,4e-05,5.52244]
[1776697553850,48.06,74874.16,0.0,-0.94705,4e-05,5.52244]
[1776697553966,48.06,74874.16,0.0,-0.94705,4e-05,5.52244]
[1776697553993,48.06,74880.77,0.0,-0.94676,4e-05,5.54692]
[1776697554807,48.06,74880.77,0.0,-0.94676,4e-05,5.54692]
[1776697554940,48.06,74880.77,0.0,-0.94676,4e-05,5.54692]
[1776697554979,48.06,74880.77,0.0,-0.94676,4e-05,5.54692]
[1776697555048,48.06,74880.77,0.0,-0.94676,4e-05,5.54692]
[1776697555209,48.06,74880.77,0.0,-0.94676,4e-05,5.54692]
[1776697555142,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697555716,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697555789,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697555848,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697555863,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697555939,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697555947,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697555970,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697556037,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697556190,48.06,74849.15,0.0,-0.94814,4e-05,5.43011]
[1776697556050,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556235,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556293,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556403,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556442,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556455,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556597,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556688,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556702,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556747,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556939,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697556990,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697557044,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697557192,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697557193,48.06,74847.27,0.0,-0.94823,4e-05,5.42275]
[1776697557262,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557370,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557437,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557485,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557541,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557637,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557697,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557709,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557754,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557818,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557862,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557942,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697557968,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697558202,48.06,74848.03,0.0,-0.9482,4e-05,5.42507]
[1776697558225,48.06,74845.65,0.0,-0.94831,4e-05,5.41588]
[1776697558291,48.06,74845.65,0.0,-0.94831,4e-05,5.41588]
[1776697558446,48.06,74845.65,0.0,-0.94831,4e-05,5.41588]
[1776697558475,48.06,74845.65,0.0,-0.94831,4e-05,5.41588]
[1776697560223,48.06,74845.76,0.0,-0.94831,4e-05,5.41599]
[1776697560037,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560260,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560441,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560496,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560503,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560605,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560669,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560699,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560778,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697560785,48.05,74851.36,0.0,-0.94807,4e-05,5.43622]
[1776697561044,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697561504,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697561611,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697561691,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697561722,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697561795,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697562003,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697562056,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697562075,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697562129,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697562194,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697562199,48.05,74856.84,0.0,-0.94784,4e-05,5.45603]
[1776697562157,48.05,74863.22,0.0,-0.94757,4e-05,5.47917]
[1776697562255,48.05,74863.22,0.0,-0.94757,4e-05,5.47917]
[1776697563015,48.05,74863.22,0.0,-0.94757,4e-05,5.47917]
[1776697563052,48.05,74863.22,0.0,-0.94757,4e-05,5.47917]
[1776697563121,48.05,74863.22,0.0,-0.94757,4e-05,5.47917]
[1776697563141,48.05,74863.22,0.0,-0.94757,4e-05,5.47917]
[1776697563151,48.05,74866.82,0.0,-0.94741,4e-05,5.49206]
[1776697563229,48.05,74866.82,0.0,-0.94741,4e-05,5.49206]
[1776697563362,48.05,74866.82,0.0,-0.94741,4e-05,5.49206]
[1776697563367,48.05,74866.82,0.0,-0.94741,4e-05,5.49206]
[1776697563469,48.05,74866.82,0.0,-0.94741,4e-05,5.49206]
[1776697563525,48.05,74866.82,0.0,-0.94741,4e-05,5.49206]
[1776697564191,48.05,74866.82,0.0,-0.94741,4e-05,5.49206]
[1776697564665,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697564702,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697564725,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697564757,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697564864,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697564976,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697564999,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697565111,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697565188,48.05,74867.59,0.0,-0.94738,4e-05,5.49449]
[1776697565175,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697565273,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697565298,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697565361,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697565391,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697565418,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697565469,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697565518,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697565932,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697566192,48.05,74875.89,0.0,-0.94702,4e-05,5.5252]
[1776697566081,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697566448,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697566490,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697566556,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697566590,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697566694,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697566936,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697567007,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697567066,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697567194,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697567213,48.05,74882.3,0.0,-0.94673,4e-05,5.54938]
[1776697567089,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567283,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567336,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567441,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567500,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567550,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567657,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567693,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567761,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567952,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697567994,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697568190,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697568207,48.05,74882.02,0.0,-0.94674,4e-05,5.54868]
[1776697568203,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568264,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568370,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568441,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568557,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568620,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568690,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568796,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568933,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697568963,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697569200,48.05,74881.6,0.0,-0.94676,4e-05,5.54747]
[1776697569102,48.05,74882.78,0.0,-0.9467,4e-05,5.55221]
[1776697570425,48.05,74882.04,0.0,-0.94673,4e-05,5.54981]
[1776697570486,48.05,74882.04,0.0,-0.94673,4e-05,5.54981]
[1776697570596,48.05,74882.04,0.0,-0.94673,4e-05,5.54981]
[1776697570700,48.05,74882.04,0.0,-0.94673,4e-05,5.54981]
[1776697570741,48.05,74882.04,0.0,-0.94673,4e-05,5.54981]
[1776697570759,48.05,74882.04,0.0,-0.94673,4e-05,5.54981]
[1776697570939,48.05,74882.04,0.0,-0.94673,4e-05,5.54981]
[1776697571117,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697571478,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697571508,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697571623,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697571693,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697571733,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697571840,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697571943,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697572038,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697572091,48.06,74881.2,0.0,-0.94676,4e-05,5.54703]
[1776697572128,48.06,74876.04,0.0,-0.94698,4e-05,5.52823]
[1776697572470,48.06,74876.04,0.0,-0.94698,4e-05,5.52823]
[1776697572490,48.06,74876.04,0.0,-0.94698,4e-05,5.52823]
[1776697572606,48.06,74876.04,0.0,-0.94698,4e-05,5.52823]
[1776697572955,48.06,74876.04,0.0,-0.94698,4e-05,5.52823]
[1776697573135,48.06,74845.02,0.0,-0.94833,4e-05,5.41395]
[1776697574155,48.06,74834.75,0.0,-0.94877,4e-05,5.37667]
[1776697575161,48.06,74836.84,0.0,-0.94869,4e-05,5.38398]
[1776697576169,48.06,74841.97,0.0,-0.94846,4e-05,5.40288]
[1776697577176,48.06,74849.37,0.0,-0.94815,4e-05,5.42971]
[1776697578183,48.06,74853.18,0.0,-0.94799,4e-05,5.44337]
[1776697578885,48.06,74853.18,0.0,-0.94799,4e-05,5.44337]
[1776697578939,48.06,74853.18,0.0,-0.94799,4e-05,5.44337]
[1776697578975,48.06,74853.18,0.0,-0.94799,4e-05,5.44337]
[1776697579190,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697579281,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697579502,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697579553,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697579656,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697579695,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697579866,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697579904,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697579940,48.06,74849.65,0.0,-0.94814,4e-05,5.43048]
[1776697580197,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580346,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580443,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580466,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580611,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580681,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580702,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580776,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580862,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580888,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580941,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697580996,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697581129,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697581226,48.06,74850.62,0.0,-0.9481,4e-05,5.43413]
[1776697581229,48.06,74853.14,0.0,-0.94799,4e-05,5.44346]
[1776697581502,48.06,74853.14,0.0,-0.94799,4e-05,5.44346]
[1776697581838,48.06,74853.14,0.0,-0.94799,4e-05,5.44346]
[1776697581842,48.06,74853.14,0.0,-0.94799,4e-05,5.44346]
[1776697582211,48.06,74842.07,0.0,-0.94846,4e-05,5.40295]
[1776697583218,48.06,74830.43,0.0,-0.94897,4e-05,5.36022]
[1776697583630,48.06,74830.43,0.0,-0.94897,4e-05,5.36022]
[1776697584225,48.05,74825.54,0.0,-0.94918,4e-05,5.34223]
[1776697585232,48.05,74828.19,0.0,-0.94907,4e-05,5.35168]
[1776697586239,48.05,74837.64,0.0,-0.94866,4e-05,5.3863]
[1776697587246,48.06,74839.83,0.0,-0.94856,4e-05,5.39445]
[1776697588253,48.06,74841.28,0.0,-0.9485,4e-05,5.39989]
[1776697589564,48.06,74842.3,0.0,-0.94845,4e-05,5.40375]
[1776697590441,48.06,74842.3,0.0,-0.94845,4e-05,5.40387]
[1776697590480,48.06,74845.6,0.0,-0.94831,4e-05,5.41595]
[1776697591274,48.06,74842.0,0.0,-0.9485,4e-05,5.3988]
[1776697592282,48.06,74838.21,0.0,-0.94867,4e-05,5.38468]
[1776697593290,48.06,74835.96,0.0,-0.94877,4e-05,5.37622]
[1776697595307,48.05,74831.63,0.0,-0.94896,4e-05,5.35997]
[1776697596314,48.05,74828.27,0.0,-0.9491,4e-05,5.34754]
[1776697601354,48.05,74825.9,0.0,-0.94921,4e-05,5.33799]
[1776697603424,48.05,74831.86,0.0,-0.94896,4e-05,5.35929]
[1776697605383,48.05,74829.76,0.0,-0.94905,4e-05,5.35209]
[1776697607399,48.05,74835.78,0.0,-0.94879,4e-05,5.37441]
[1776697609425,48.05,74838.14,0.0,-0.94868,4e-05,5.38338]
[1776697610432,48.05,74841.98,0.0,-0.94852,4e-05,5.39716]
[1776697611439,48.05,74843.46,0.0,-0.94845,4e-05,5.40273]
[1776697613061,48.05,74843.46,0.0,-0.94845,4e-05,5.40273]
[1776697613096,48.05,74843.46,0.0,-0.94845,4e-05,5.40273]
[1776697613159,48.05,74846.14,0.0,-0.94834,4e-05,5.41238]
[1776697613848,48.05,74861.37,0.0,-0.94768,4e-05,5.46842]
[1776697614705,48.05,74861.37,0.0,-0.94768,4e-05,5.46842]
[1776697614724,48.05,74869.57,0.0,-0.94732,4e-05,5.4987]
[1776697616475,48.05,74866.45,0.0,-0.94745,4e-05,5.48759]
[1776697619237,48.06,74865.36,0.0,-0.9475,4e-05,5.48399]
[1776697619269,48.06,74865.36,0.0,-0.9475,4e-05,5.48399]
[1776697619598,48.06,74864.86,0.0,-0.94751,4e-05,5.48257]
[1776697619728,48.06,74864.86,0.0,-0.94751,4e-05,5.48257]
[1776697619804,48.06,74864.86,0.0,-0.94751,4e-05,5.48257]
[1776697620201,48.06,74864.86,0.0,-0.94751,4e-05,5.48257]
[1776697620278,48.06,74866.92,0.0,-0.94742,4e-05,5.4902]
[1776697621144,48.06,74866.92,0.0,-0.94742,4e-05,5.4902]
[1776697621151,48.06,74881.12,0.0,-0.9468,4e-05,5.54278]
[1776697621489,48.06,74881.12,0.0,-0.9468,4e-05,5.54278]
[1776697621852,48.06,74881.12,0.0,-0.9468,4e-05,5.54278]
[1776697621861,48.04,74887.47,0.0,-0.94658,4e-05,5.56138]
[1776697623145,48.04,74887.47,0.0,-0.94658,4e-05,5.56138]
[1776697623231,48.02,74877.3,0.0,-0.94709,4e-05,5.51833]
[1776697623523,48.02,74867.02,0.0,-0.94754,4e-05,5.4803]
[1776697624531,48.02,74858.85,0.0,-0.9479,4e-05,5.44974]
[1776697625538,48.02,74855.22,0.0,-0.94806,4e-05,5.43599]
[1776697626707,48.02,74855.22,0.0,-0.94806,4e-05,5.43599]
[1776697626790,48.02,74855.22,0.0,-0.94806,4e-05,5.43599]
[1776697627013,48.02,74855.22,0.0,-0.94806,4e-05,5.43599]
[1776697627285,48.02,74855.22,0.0,-0.94806,4e-05,5.43599]
[1776697627298,48.02,74855.22,0.0,-0.94806,4e-05,5.43599]
[1776697627056,48.02,74854.03,0.0,-0.94812,4e-05,5.43093]
[1776697627552,48.02,74848.16,0.0,-0.94838,4e-05,5.40941]
[1776697628966,48.02,74848.16,0.0,-0.94838,4e-05,5.40941]
[1776697629004,48.02,74862.23,0.0,-0.94778,4e-05,5.46046]
[1776697629566,48.01,74863.45,0.0,-0.94773,4e-05,5.46458]
[1776697631174,48.01,74863.45,0.0,-0.94773,4e-05,5.46458]
[1776697631193,48.01,74862.74,0.0,-0.94776,4e-05,5.46159]
[1776697632587,48.01,74860.34,0.0,-0.94788,4e-05,5.45202]
[1776697635009,48.01,74861.04,0.0,-0.94785,4e-05,5.45424]
[1776697635060,48.01,74859.22,0.0,-0.94793,4e-05,5.44718]
[1776697635968,48.01,74859.22,0.0,-0.94793,4e-05,5.44718]
[1776697636217,48.01,74859.22,0.0,-0.94793,4e-05,5.44718]
[1776697636258,48.01,74849.57,0.0,-0.94836,4e-05,5.41141]
[1776697637200,48.01,74849.57,0.0,-0.94836,4e-05,5.41141]
[1776697637282,48.01,74849.57,0.0,-0.94836,4e-05,5.41141]
[1776697637288,48.01,74849.57,0.0,-0.94836,4e-05,5.41141]
[1776697637298,48.01,74840.62,0.0,-0.94874,4e-05,5.3784]
[1776697637796,48.01,74840.62,0.0,-0.94874,4e-05,5.3784]
[1776697638187,48.01,74840.62,0.0,-0.94874,4e-05,5.3784]
[1776697638265,48.01,74840.62,0.0,-0.94874,4e-05,5.3784]
[1776697638274,48.01,74829.75,0.0,-0.94921,4e-05,5.33858]
[1776697638354,48.01,74829.75,0.0,-0.94921,4e-05,5.33858]
[1776697638636,48.01,74808.88,0.0,-0.95009,4e-05,5.26309]
[1776697639944,48.01,74808.88,0.0,-0.95009,4e-05,5.26309]
[1776697639978,48.0,74806.8,0.0,-0.95019,4e-05,5.2544]
[1776697640652,48.0,74798.66,0.0,-0.95053,4e-05,5.22512]
[1776697641659,48.0,74801.11,0.0,-0.95043,4e-05,5.23391]
[1776697642666,48.0,74810.67,0.0,-0.95003,4e-05,5.26826]
[1776697643673,48.0,74813.21,0.0,-0.94993,4e-05,5.27734]
[1776697644680,48.0,74803.91,0.0,-0.95032,4e-05,5.24386]
[1776697645688,48.0,74797.93,0.0,-0.95057,4e-05,5.22229]
[1776697647192,48.0,74797.93,0.0,-0.95057,4e-05,5.22229]
[1776697647194,48.0,74796.43,0.0,-0.95063,4e-05,5.21691]
[1776697647702,48.0,74795.2,0.0,-0.95068,4e-05,5.21252]
[1776697648552,48.0,74795.2,0.0,-0.95068,4e-05,5.21252]
[1776697648709,48.0,74790.66,0.0,-0.95087,4e-05,5.19629]
[1776697649717,48.0,74792.07,0.0,-0.95081,4e-05,5.20137]
[1776697650723,48.0,74796.17,0.0,-0.95064,4e-05,5.21606]
[1776697651730,48.0,74789.69,0.0,-0.95094,4e-05,5.18887]
[1776697652582,48.0,74789.69,0.0,-0.95094,4e-05,5.18887]
[1776697652742,48.0,74782.42,0.0,-0.95124,4e-05,5.163]
[1776697654083,48.0,74782.42,0.0,-0.95124,4e-05,5.163]
[1776697654161,48.0,74782.42,0.0,-0.95124,4e-05,5.163]
[1776697654264,48.0,74782.42,0.0,-0.95124,4e-05,5.163]
[1776697654306,48.0,74782.42,0.0,-0.95124,4e-05,5.163]
[1776697654275,48.0,74780.17,0.0,-0.95134,4e-05,5.15508]
[1776697654671,48.0,74780.17,0.0,-0.95134,4e-05,5.15508]
[1776697654758,48.0,74771.49,0.0,-0.95169,4e-05,5.12437]
[1776697655761,48.0,74769.3,0.0,-0.95178,4e-05,5.11676]
[1776697656442,48.0,74769.3,0.0,-0.95178,4e-05,5.11676]
[1776697658781,48.0,74771.09,0.0,-0.9517,4e-05,5.12355]
[1776697659965,48.0,74771.09,0.0,-0.9517,4e-05,5.12355]
[1776697660075,48.0,74771.09,0.0,-0.9517,4e-05,5.12355]
[1776697660110,48.0,74763.08,0.0,-0.95203,4e-05,5.09537]
[1776697660796,48.01,74748.24,0.0,-0.95263,4e-05,5.04335]
[1776697661803,48.01,74749.53,0.0,-0.95257,4e-05,5.04814]
[1776697662642,48.01,74749.53,0.0,-0.95257,4e-05,5.04814]
[1776697663313,48.01,74749.53,0.0,-0.95257,4e-05,5.04814]
[1776697662810,48.01,74741.37,0.0,-0.9529,4e-05,5.01983]
[1776697663611,48.01,74741.37,0.0,-0.9529,4e-05,5.01983]
[1776697663921,48.01,74741.37,0.0,-0.9529,4e-05,5.01983]
[1776697663955,48.01,74741.37,0.0,-0.9529,4e-05,5.01983]
[1776697664261,48.01,74741.37,0.0,-0.9529,4e-05,5.01983]
[1776697664329,48.01,74736.35,0.0,-0.95309,4e-05,5.0026]
[1776697664610,48.01,74736.35,0.0,-0.95309,4e-05,5.0026]
[1776697664974,48.01,74736.35,0.0,-0.95309,4e-05,5.0026]
[1776697665256,48.01,74736.35,0.0,-0.95309,4e-05,5.0026]
[1776697665280,48.01,74739.77,0.0,-0.95295,4e-05,5.01487]
[1776697665633,48.01,74739.77,0.0,-0.95295,4e-05,5.01487]
[1776697666002,48.01,74739.77,0.0,-0.95295,4e-05,5.01487]
[1776697666291,48.01,74739.77,0.0,-0.95295,4e-05,5.01487]
[1776697666948,48.01,74738.78,0.0,-0.95299,4e-05,5.01172]
[1776697667002,48.01,74754.13,0.0,-0.95237,4e-05,5.06581]
[1776697667850,48.01,74769.67,0.0,-0.95173,4e-05,5.12085]
[1776697669027,48.01,74769.67,0.0,-0.95173,4e-05,5.12085]
[1776697669091,48.01,74776.36,0.0,-0.95146,4e-05,5.1447]
[1776697670874,48.01,74772.69,0.0,-0.9516,4e-05,5.13189]
[1776697671885,48.01,74772.69,0.0,-0.9516,4e-05,5.13189]
[1776697671964,48.01,74769.65,0.0,-0.95173,4e-05,5.12125]
[1776697672949,48.01,74769.65,0.0,-0.95173,4e-05,5.12125]
[1776697673793,48.01,74769.61,0.0,-0.95173,4e-05,5.12125]
[1776697673967,48.01,74769.61,0.0,-0.95173,4e-05,5.12125]
[1776697674086,48.01,74769.61,0.0,-0.95173,4e-05,5.12125]
[1776697674158,48.01,74777.36,0.0,-0.95141,4e-05,5.14887]
[1776697674905,48.01,74795.11,0.0,-0.95067,4e-05,5.21226]
[1776697675912,48.01,74798.15,0.0,-0.95055,4e-05,5.22315]
[1776697677215,48.01,74798.15,0.0,-0.95055,4e-05,5.22315]
[1776697677219,48.01,74790.48,0.0,-0.95086,4e-05,5.1957]
[1776697678046,48.01,74788.6,0.0,-0.95094,4e-05,5.18903]
[1776697679940,48.02,74792.78,0.0,-0.95077,4e-05,5.20406]
[1776697680732,48.02,74792.78,0.0,-0.95077,4e-05,5.20406]
[1776697680947,48.02,74807.71,0.0,-0.95014,4e-05,5.25764]
[1776697681565,48.02,74807.71,0.0,-0.95014,4e-05,5.25764]
[1776697681638,48.02,74807.71,0.0,-0.95014,4e-05,5.25764]
[1776697681954,48.01,74817.7,0.0,-0.94972,4e-05,5.29361]
[1776697683245,48.01,74817.7,0.0,-0.94972,4e-05,5.29361]
[1776697683373,48.01,74826.89,0.0,-0.94934,4e-05,5.32677]
[1776697683528,48.01,74826.89,0.0,-0.94934,4e-05,5.32677]
[1776697683971,48.01,74835.78,0.0,-0.94896,4e-05,5.35892]
[1776697684711,48.01,74835.78,0.0,-0.94896,4e-05,5.35892]
[1776697685211,48.01,74842.73,0.0,-0.94866,4e-05,5.38406]
[1776697685453,48.01,74842.73,0.0,-0.94866,4e-05,5.38406]
[1776697685585,48.01,74842.73,0.0,-0.94866,4e-05,5.38406]
[1776697685613,48.01,74842.73,0.0,-0.94866,4e-05,5.38406]
[1776697685989,48.01,74856.92,0.0,-0.94806,4e-05,5.43578]
[1776697686648,48.01,74856.92,0.0,-0.94806,4e-05,5.43578]
[1776697686702,48.01,74856.92,0.0,-0.94806,4e-05,5.43578]
[1776697686996,48.01,74862.4,0.0,-0.94782,4e-05,5.45561]
[1776697688009,48.01,74867.34,0.0,-0.94761,4e-05,5.47345]
[1776697689011,48.01,74861.75,0.0,-0.94786,4e-05,5.45246]
[1776697689484,48.01,74861.75,0.0,-0.94786,4e-05,5.45246]
[1776697690022,48.01,74853.06,0.0,-0.94824,4e-05,5.42017]
[1776697691029,48.01,74853.21,0.0,-0.94824,4e-05,5.42042]
[1776697691424,48.01,74853.21,0.0,-0.94824,4e-05,5.42042]
[1776697694050,48.0,74851.89,0.0,-0.94831,4e-05,5.41463]
[1776697695355,48.0,74848.47,0.0,-0.94846,4e-05,5.4018]
[1776697695532,48.0,74848.47,0.0,-0.94846,4e-05,5.4018]
[1776697695559,48.0,74848.47,0.0,-0.94846,4e-05,5.4018]
[1776697695708,48.0,74848.47,0.0,-0.94846,4e-05,5.4018]
[1776697696055,48.0,74848.47,0.0,-0.94846,4e-05,5.4018]
[1776697696070,48.0,74835.53,0.0,-0.94901,4e-05,5.35428]
[1776697697076,48.0,74825.59,0.0,-0.94944,4e-05,5.31796]
[1776697697699,48.0,74825.59,0.0,-0.94944,4e-05,5.31796]
[1776697698084,48.0,74830.18,0.0,-0.94925,4e-05,5.33446]
[1776697699091,48.0,74832.3,0.0,-0.94916,4e-05,5.34199]
[1776697699799,48.0,74832.3,0.0,-0.94916,4e-05,5.34199]
[1776697700098,48.0,74838.22,0.0,-0.94891,4e-05,5.36334]
[1776697701105,48.0,74843.1,0.0,-0.9487,4e-05,5.38092]
[1776697701458,48.0,74843.1,0.0,-0.9487,4e-05,5.38092]
[1776697701542,48.0,74843.1,0.0,-0.9487,4e-05,5.38092]
[1776697701784,48.0,74843.1,0.0,-0.9487,4e-05,5.38092]
[1776697702111,48.0,74844.47,0.0,-0.94865,4e-05,5.38568]
[1776697702793,48.0,74844.47,0.0,-0.94865,4e-05,5.38568]
[1776697703119,48.0,74847.72,0.0,-0.94851,4e-05,5.39731]
[1776697703805,48.0,74847.72,0.0,-0.94851,4e-05,5.39731]
[1776697703950,48.0,74847.72,0.0,-0.94851,4e-05,5.39731]
[1776697706140,47.99,74845.39,0.0,-0.94862,4e-05,5.38797]
[1776697707147,47.99,74841.61,0.0,-0.94878,4e-05,5.37391]
[1776697708153,47.99,74844.27,0.0,-0.94867,4e-05,5.38338]
[1776697709161,47.99,74846.28,0.0,-0.94859,4e-05,5.39048]
[1776697710168,47.99,74844.98,0.0,-0.94865,4e-05,5.38546]
[1776697711859,47.99,74844.9,0.0,-0.94869,4e-05,5.38083]
[1776697712383,47.99,74844.9,0.0,-0.94869,4e-05,5.38083]
[1776697712182,47.99,74847.92,0.0,-0.94856,4e-05,5.39163]
[1776697712556,47.99,74847.92,0.0,-0.94856,4e-05,5.39163]
[1776697712977,47.99,74847.92,0.0,-0.94856,4e-05,5.39163]
[1776697713145,47.99,74847.92,0.0,-0.94856,4e-05,5.39163]
[1776697713267,47.99,74847.92,0.0,-0.94856,4e-05,5.39163]
[1776697713312,47.99,74863.69,0.0,-0.94789,4e-05,5.44923]
[1776697714199,47.99,74880.05,0.0,-0.94718,4e-05,5.50931]
[1776697714707,47.99,74880.05,0.0,-0.94718,4e-05,5.50931]
[1776697715206,47.99,74879.37,0.0,-0.94721,4e-05,5.50634]
[1776697716243,47.98,74883.33,0.0,-0.94704,4e-05,5.52059]
[1776697718244,47.98,74880.23,0.0,-0.94719,4e-05,5.50858]
[1776697720257,47.99,74878.74,0.0,-0.94724,4e-05,5.50387]
[1776697720547,47.99,74878.74,0.0,-0.94724,4e-05,5.50387]
[1776697721313,47.99,74878.74,0.0,-0.94724,4e-05,5.50387]
[1776697721407,47.99,74861.24,0.0,-0.948,4e-05,5.43969]
[1776697722272,47.99,74856.42,0.0,-0.94821,4e-05,5.42164]
[1776697722849,47.99,74856.42,0.0,-0.94821,4e-05,5.42164]
[1776697723375,47.99,74856.42,0.0,-0.94821,4e-05,5.42164]
[1776697723394,47.98,74847.05,0.0,-0.94862,4e-05,5.38701]
[1776697724286,47.98,74844.73,0.0,-0.94872,4e-05,5.37827]
[1776697725644,47.98,74844.85,0.0,-0.94872,4e-05,5.37846]
[1776697726300,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697726612,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697726649,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697726665,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697726684,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697726787,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697726816,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697726937,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697727265,47.98,74851.02,0.0,-0.94846,4e-05,5.40078]
[1776697727308,47.98,74865.43,0.0,-0.94784,4e-05,5.45342]
[1776697727472,47.98,74865.43,0.0,-0.94784,4e-05,5.45342]
[1776697728315,47.98,74875.24,0.0,-0.94741,4e-05,5.48926]
[1776697728851,47.98,74875.24,0.0,-0.94741,4e-05,5.48926]
[1776697729030,47.98,74875.24,0.0,-0.94741,4e-05,5.48926]
[1776697729051,47.98,74875.24,0.0,-0.94741,4e-05,5.48926]
[1776697729187,47.98,74875.24,0.0,-0.94741,4e-05,5.48926]
[1776697729259,47.98,74875.24,0.0,-0.94741,4e-05,5.48926]
[1776697729322,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697729681,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697729729,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697729746,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697729846,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697729955,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697730063,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697730182,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697730259,47.98,74875.78,0.0,-0.9474,4e-05,5.49083]
[1776697730330,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697730861,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697730917,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697730998,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697731023,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697731163,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697731224,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697731342,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697731384,47.98,74874.6,0.0,-0.94745,4e-05,5.48604]
[1776697731455,47.98,74859.43,0.0,-0.94812,4e-05,5.4297]
[1776697731487,47.98,74859.43,0.0,-0.94812,4e-05,5.4297]
[1776697731519,47.98,74859.43,0.0,-0.94812,4e-05,5.4297]
[1776697731596,47.98,74859.43,0.0,-0.94812,4e-05,5.4297]
[1776697731704,47.98,74859.43,0.0,-0.94812,4e-05,5.4297]
[1776697731764,47.98,74859.43,0.0,-0.94812,4e-05,5.4297]
[1776697731764,47.98,74859.43,0.0,-0.94812,4e-05,5.4297]
[1776697731989,47.98,74859.43,0.0,-0.94812,4e-05,5.4297]
[1776697732344,47.97,74858.06,0.0,-0.94818,4e-05,5.42434]
[1776697733027,47.97,74858.06,0.0,-0.94818,4e-05,5.42434]
[1776697733158,47.97,74858.06,0.0,-0.94818,4e-05,5.42434]
[1776697733200,47.97,74858.06,0.0,-0.94818,4e-05,5.42434]
[1776697733285,47.97,74858.06,0.0,-0.94818,4e-05,5.42434]
[1776697733350,47.97,74851.11,0.0,-0.94848,4e-05,5.39853]
[1776697734367,47.97,74851.11,0.0,-0.94848,4e-05,5.39853]
[1776697734443,47.97,74851.11,0.0,-0.94848,4e-05,5.39853]
[1776697734425,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697734472,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697734588,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697734693,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697734761,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697734802,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697734913,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697734946,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697734970,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697735131,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697735153,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697735203,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697735230,47.97,74851.77,0.0,-0.94846,4e-05,5.40066]
[1776697735365,47.97,74858.67,0.0,-0.94817,4e-05,5.42568]
[1776697736774,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697736788,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697736896,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697736912,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697736948,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697736999,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697737071,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697737202,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697737254,47.97,74860.05,0.0,-0.94811,4e-05,5.43042]
[1776697737380,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697737487,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697737495,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697737595,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697737631,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697737690,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697738331,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697738374,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697738439,47.97,74862.02,0.0,-0.94803,4e-05,5.43733]
[1776697738386,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697738500,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697738795,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697738852,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697738936,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697738944,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697739268,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697739336,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697739443,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697739457,47.97,74861.46,0.0,-0.94806,4e-05,5.43492]
[1776697739393,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697739563,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697739695,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697739808,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697739863,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697739939,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697740023,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697740360,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697740397,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697740440,47.97,74863.83,0.0,-0.94796,4e-05,5.4433]
[1776697740449,47.97,74865.25,0.0,-0.9479,4e-05,5.44817]
[1776697741024,47.97,74865.25,0.0,-0.9479,4e-05,5.44817]
[1776697741247,47.97,74865.25,0.0,-0.9479,4e-05,5.44817]
[1776697741305,47.97,74865.25,0.0,-0.9479,4e-05,5.44817]
[1776697741364,47.97,74865.25,0.0,-0.9479,4e-05,5.44817]
[1776697741439,47.97,74865.25,0.0,-0.9479,4e-05,5.44817]
[1776697741451,47.97,74858.08,0.0,-0.94822,4e-05,5.42144]
[1776697741776,47.97,74858.08,0.0,-0.94822,4e-05,5.42144]
[1776697742036,47.97,74858.08,0.0,-0.94822,4e-05,5.42144]
[1776697742144,47.97,74858.08,0.0,-0.94822,4e-05,5.42144]
[1776697742193,47.97,74858.08,0.0,-0.94822,4e-05,5.42144]
[1776697742415,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697742489,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697742832,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697742887,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697742941,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697743270,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697743310,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697743417,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697743451,47.96,74854.01,0.0,-0.9484,4e-05,5.40619]
[1776697743423,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697743676,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697743790,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697743862,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697743940,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697743970,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697744070,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697744189,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697744198,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697744279,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697744352,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697744446,47.96,74853.43,0.0,-0.94842,4e-05,5.40376]
[1776697744430,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697744491,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697744597,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697744687,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697744736,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697744857,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697744936,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697744964,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697745053,47.96,74847.7,0.0,-0.94867,4e-05,5.3825]
[1776697745438,47.96,74844.27,0.0,-0.94882,4e-05,5.36971]
[1776697745784,47.96,74844.27,0.0,-0.94882,4e-05,5.36971]
[1776697745815,47.96,74844.27,0.0,-0.94882,4e-05,5.36971]
[1776697746340,47.96,74844.27,0.0,-0.94882,4e-05,5.36971]
[1776697746444,47.96,74846.04,0.0,-0.94875,4e-05,5.37593]
[1776697746646,47.96,74846.04,0.0,-0.94875,4e-05,5.37593]
[1776697746927,47.96,74846.04,0.0,-0.94875,4e-05,5.37593]
[1776697746968,47.96,74846.04,0.0,-0.94875,4e-05,5.37593]
[1776697747026,47.96,74846.04,0.0,-0.94875,4e-05,5.37593]
[1776697747083,47.96,74846.04,0.0,-0.94875,4e-05,5.37593]
[1776697747137,47.96,74846.04,0.0,-0.94875,4e-05,5.37593]
[1776697747194,47.96,74846.04,0.0,-0.94875,4e-05,5.37593]
[1776697747451,47.96,74849.01,0.0,-0.94863,4e-05,5.38653]
[1776697749355,47.96,74850.2,0.0,-0.94858,4e-05,5.39061]
[1776697749464,47.96,74850.2,0.0,-0.94858,4e-05,5.39061]
[1776697749481,47.96,74850.2,0.0,-0.94858,4e-05,5.39061]
[1776697749465,47.96,74844.87,0.0,-0.94881,4e-05,5.37085]
[1776697749753,47.96,74844.87,0.0,-0.94881,4e-05,5.37085]
[1776697749787,47.96,74844.87,0.0,-0.94881,4e-05,5.37085]
[1776697750147,47.96,74844.87,0.0,-0.94881,4e-05,5.37085]
[1776697750319,47.96,74844.87,0.0,-0.94881,4e-05,5.37085]
[1776697750472,47.96,74836.81,0.0,-0.94916,4e-05,5.34124]
[1776697751479,47.96,74830.18,0.0,-0.94944,4e-05,5.31695]
[1776697753206,47.96,74830.44,0.0,-0.94943,4e-05,5.31773]
[1776697753235,47.96,74830.44,0.0,-0.94944,4e-05,5.31757]
[1776697754499,47.95,74833.26,0.0,-0.94932,4e-05,5.32765]
[1776697756446,47.95,74833.26,0.0,-0.94932,4e-05,5.32765]
[1776697755507,47.95,74835.76,0.0,-0.94921,4e-05,5.33656]
[1776697757197,47.95,74835.76,0.0,-0.94921,4e-05,5.33656]
[1776697757294,47.95,74839.45,0.0,-0.94906,4e-05,5.34958]
[1776697757521,47.95,74842.68,0.0,-0.94892,4e-05,5.36136]
[1776697759291,47.95,74842.68,0.0,-0.94892,4e-05,5.36136]
[1776697759491,47.95,74842.68,0.0,-0.94892,4e-05,5.36136]
[1776697759794,47.95,74842.38,0.0,-0.94894,4e-05,5.35979]
[1776697759895,47.95,74849.62,0.0,-0.94863,4e-05,5.38596]
[1776697760542,47.95,74851.4,0.0,-0.94856,4e-05,5.39248]
[1776697761728,47.95,74851.4,0.0,-0.94856,4e-05,5.39248]
[1776697762094,47.95,74851.4,0.0,-0.94856,4e-05,5.39248]
[1776697762488,47.95,74851.4,0.0,-0.94856,4e-05,5.39248]
[1776697762559,47.95,74854.66,0.0,-0.94842,4e-05,5.40384]
[1776697764279,47.95,74854.66,0.0,-0.94842,4e-05,5.40384]
[1776697764425,47.95,74854.66,0.0,-0.94842,4e-05,5.40384]
[1776697764467,47.95,74854.66,0.0,-0.94842,4e-05,5.40384]
[1776697764441,47.95,74854.31,0.0,-0.94845,4e-05,5.40195]
[1776697764855,47.95,74854.31,0.0,-0.94845,4e-05,5.40195]
[1776697764958,47.95,74846.25,0.0,-0.9488,4e-05,5.37216]
[1776697765580,47.95,74834.79,0.0,-0.94929,4e-05,5.3304]
[1776697766587,47.94,74832.54,0.0,-0.94939,4e-05,5.32198]
[1776697767594,47.94,74832.02,0.0,-0.94941,4e-05,5.3199]
[1776697770441,47.94,74832.47,0.0,-0.94939,4e-05,5.32136]
[1776697770821,47.94,74832.35,0.0,-0.9494,4e-05,5.32057]
[1776697770832,47.94,74832.35,0.0,-0.9494,4e-05,5.32057]
[1776697771474,47.94,74832.35,0.0,-0.9494,4e-05,5.32057]
[1776697770889,47.94,74838.0,0.0,-0.94916,4e-05,5.34094]
[1776697771567,47.94,74838.0,0.0,-0.94916,4e-05,5.34094]
[1776697771622,47.94,74847.6,0.0,-0.94879,4e-05,5.37187]
[1776697772945,47.94,74847.6,0.0,-0.94879,4e-05,5.37187]
[1776697773171,47.94,74847.6,0.0,-0.94879,4e-05,5.37187]
[1776697773292,47.94,74847.6,0.0,-0.94879,4e-05,5.37187]
[1776697773379,47.94,74844.52,0.0,-0.94893,4e-05,5.36016]
[1776697773636,47.94,74836.9,0.0,-0.94925,4e-05,5.33241]
[1776697775745,47.94,74835.94,0.0,-0.9493,4e-05,5.32868]
[1776697776294,47.94,74834.83,0.0,-0.94935,4e-05,5.32426]
[1776697777131,47.94,74834.83,0.0,-0.94935,4e-05,5.32426]
[1776697783422,47.94,74834.84,0.0,-0.94936,4e-05,5.32355]
[1776697783450,47.94,74834.84,0.0,-0.94936,4e-05,5.32355]
[1776697783519,47.93,74835.71,0.0,-0.94932,4e-05,5.32618]
[1776697783707,47.93,74837.96,0.0,-0.94923,4e-05,5.33436]
[1776697784716,47.93,74846.67,0.0,-0.94886,4e-05,5.36592]
[1776697786298,47.93,74846.67,0.0,-0.94886,4e-05,5.36592]
[1776697786356,47.93,74843.37,0.0,-0.949,4e-05,5.35369]
[1776697786732,47.93,74846.94,0.0,-0.94885,4e-05,5.36672]
[1776697787738,47.93,74849.17,0.0,-0.94876,4e-05,5.37438]
[1776697789521,47.93,74849.17,0.0,-0.94876,4e-05,5.37438]
[1776697788745,47.93,74852.02,0.0,-0.94864,4e-05,5.38455]
[1776697789752,47.93,74855.78,0.0,-0.94848,4e-05,5.39805]
[1776697790759,47.93,74858.27,0.0,-0.94838,4e-05,5.4069]
[1776697792773,47.93,74851.31,0.0,-0.94868,4e-05,5.3808]
[1776697793618,47.93,74851.31,0.0,-0.94868,4e-05,5.3808]
[1776697793780,47.93,74844.54,0.0,-0.94898,4e-05,5.35578]
[1776697795665,47.92,74845.03,0.0,-0.94896,4e-05,5.3573]
[1776697796069,47.92,74845.03,0.0,-0.94896,4e-05,5.3573]
[1776697798820,47.92,74847.77,0.0,-0.94885,4e-05,5.36638]
[1776697800797,47.92,74847.56,0.0,-0.94887,4e-05,5.36537]
[1776697800830,47.92,74844.47,0.0,-0.949,4e-05,5.35385]
[1776697801837,47.92,74839.23,0.0,-0.94923,4e-05,5.33452]
[1776697802844,47.92,74842.42,0.0,-0.94909,4e-05,5.34591]
[1776697803864,47.92,74842.42,0.0,-0.94909,4e-05,5.34591]
[1776697804012,47.92,74842.42,0.0,-0.94909,4e-05,5.34591]
[1776697804259,47.92,74842.42,0.0,-0.94909,4e-05,5.34591]
[1776697804336,47.92,74850.34,0.0,-0.94876,4e-05,5.37441]
[1776697804582,47.92,74850.34,0.0,-0.94876,4e-05,5.37441]
[1776697805444,47.92,74850.34,0.0,-0.94876,4e-05,5.37441]
[1776697805519,47.92,74852.16,0.0,-0.94869,4e-05,5.38081]
[1776697805869,47.92,74853.79,0.0,-0.94861,4e-05,5.38677]
[1776697806876,47.92,74855.79,0.0,-0.94853,4e-05,5.39383]
[1776697808890,47.91,74857.81,0.0,-0.94845,4e-05,5.40066]
[1776697810155,47.91,74857.81,0.0,-0.94845,4e-05,5.40066]
[1776697810420,47.91,74857.81,0.0,-0.94845,4e-05,5.40066]
[1776697810534,47.91,74863.72,0.0,-0.9482,4e-05,5.42176]
[1776697810767,47.91,74863.72,0.0,-0.9482,4e-05,5.42176]
[1776697810912,47.91,74881.23,0.0,-0.94744,4e-05,5.48637]
[1776697811915,47.91,74892.34,0.0,-0.94696,4e-05,5.52726]
[1776697812922,47.91,74899.23,0.0,-0.94666,4e-05,5.55249]
[1776697814411,47.91,74899.23,0.0,-0.94666,4e-05,5.55249]
[1776697814484,47.91,74898.96,0.0,-0.94668,4e-05,5.55045]
[1776697815036,47.91,74902.69,0.0,-0.94652,4e-05,5.56437]
[1776697817476,47.9,74901.73,0.0,-0.94656,4e-05,5.56026]
[1776697817507,47.9,74901.73,0.0,-0.94656,4e-05,5.56026]
[1776697817554,47.9,74901.73,0.0,-0.94656,4e-05,5.56026]
[1776697817549,47.89,74893.21,0.0,-0.94701,4e-05,5.52264]
[1776697817617,47.89,74893.21,0.0,-0.94701,4e-05,5.52264]
[1776697817628,47.89,74893.21,0.0,-0.94701,4e-05,5.52264]
[1776697817698,47.89,74893.21,0.0,-0.94701,4e-05,5.52264]
[1776697818530,47.89,74893.21,0.0,-0.94701,4e-05,5.52264]
[1776697817957,47.89,74890.49,0.0,-0.94713,4e-05,5.51253]
[1776697819239,47.89,74890.49,0.0,-0.94713,4e-05,5.51253]
[1776697819329,47.87,74897.05,0.0,-0.9469,4e-05,5.53221]
[1776697819916,47.87,74897.05,0.0,-0.9469,4e-05,5.53221]
[1776697819982,47.87,74935.89,0.0,-0.94517,5e-05,5.6776]
[1776697820785,47.87,74935.89,0.0,-0.94517,5e-05,5.6776]
[1776697820988,47.87,74949.24,0.0,-0.94457,5e-05,5.72769]
[1776697822001,47.87,74953.65,0.0,-0.94437,5e-05,5.74419]
[1776697823446,47.87,74953.65,0.0,-0.94437,5e-05,5.74419]
[1776697823504,47.86,74953.32,0.0,-0.94439,5e-05,5.74217]
[1776697825376,47.86,74953.34,0.0,-0.94439,5e-05,5.74224]
[1776697825440,47.86,74953.34,0.0,-0.94439,5e-05,5.74224]
[1776697825465,47.86,74953.34,0.0,-0.94439,5e-05,5.74224]
[1776697825493,47.86,74951.48,0.0,-0.94449,5e-05,5.73438]
[1776697825689,47.86,74951.48,0.0,-0.94449,5e-05,5.73438]
[1776697826220,47.86,74951.48,0.0,-0.94449,5e-05,5.73438]
[1776697826256,47.86,74951.48,0.0,-0.94449,5e-05,5.73438]
[1776697826266,47.86,74951.48,0.0,-0.94449,5e-05,5.73438]
[1776697826354,47.86,74951.48,0.0,-0.94449,5e-05,5.73438]
[1776697826457,47.86,74951.48,0.0,-0.94449,5e-05,5.73438]
[1776697826539,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697826677,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697826698,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697826886,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697826941,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697827236,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697827262,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697827267,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697827456,47.86,74950.04,0.0,-0.94456,5e-05,5.72852]
[1776697827553,47.86,74953.89,0.0,-0.94439,5e-05,5.74281]
[1776697829067,47.86,74959.74,0.0,-0.94412,5e-05,5.76473]
[1776697832086,47.85,74954.8,0.0,-0.9444,5e-05,5.74039]
[1776697834104,47.85,74951.47,0.0,-0.94456,5e-05,5.72689]
[1776697835111,47.85,74942.05,0.0,-0.945,5e-05,5.69034]
[1776697836577,47.85,74942.05,0.0,-0.945,5e-05,5.69034]
[1776697836124,47.85,74944.65,0.0,-0.94489,5e-05,5.69989]
[1776697837129,47.85,74956.12,0.0,-0.94437,5e-05,5.74318]
[1776697838136,47.84,74962.86,0.0,-0.94406,5e-05,5.76851]
[1776697840152,47.84,74973.5,0.0,-0.94358,5e-05,5.80883]
[1776697841159,47.84,74976.28,0.0,-0.94345,5e-05,5.81943]
[1776697843172,47.84,74972.75,0.0,-0.94362,5e-05,5.80572]
[1776697843683,47.84,74972.75,0.0,-0.94362,5e-05,5.80572]
[1776697843702,47.84,74972.75,0.0,-0.94362,5e-05,5.80572]
[1776697843830,47.84,74972.75,0.0,-0.94362,5e-05,5.80572]
[1776697843967,47.84,74972.75,0.0,-0.94362,5e-05,5.80572]
[1776697844186,47.84,74972.75,0.0,-0.94362,5e-05,5.80572]
[1776697844287,47.84,74969.57,0.0,-0.94376,5e-05,5.79347]
[1776697844625,47.84,74969.57,0.0,-0.94376,5e-05,5.79347]
[1776697844663,47.84,74969.57,0.0,-0.94376,5e-05,5.79347]
[1776697844710,47.84,74969.57,0.0,-0.94376,5e-05,5.79347]
[1776697844961,47.84,74969.57,0.0,-0.94376,5e-05,5.79347]
[1776697845208,47.84,74969.57,0.0,-0.94376,5e-05,5.79347]
[1776697845302,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697845696,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697845707,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697845722,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697845764,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697845822,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697845939,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697846049,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697846060,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697846213,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697846547,47.84,74963.65,0.0,-0.94404,5e-05,5.77077]
[1776697846287,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697846699,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697846719,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697846742,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697846761,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697846774,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697846952,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697846988,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697847061,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697847167,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697847209,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697847381,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697847451,47.84,74961.69,0.0,-0.94413,5e-05,5.76327]
[1776697847480,47.84,74963.67,0.0,-0.94404,5e-05,5.77085]
[1776697847694,47.84,74963.67,0.0,-0.94404,5e-05,5.77085]
[1776697847714,47.84,74963.67,0.0,-0.94404,5e-05,5.77085]
[1776697847791,47.84,74963.67,0.0,-0.94404,5e-05,5.77085]
[1776697847820,47.84,74963.67,0.0,-0.94404,5e-05,5.77085]
[1776697847928,47.84,74963.67,0.0,-0.94404,5e-05,5.77085]
[1776697847990,47.84,74963.67,0.0,-0.94404,5e-05,5.77085]
[1776697848214,47.84,74963.67,0.0,-0.94404,5e-05,5.77085]
[1776697848254,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697848742,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697848958,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697848959,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849011,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849080,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849093,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849187,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849211,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849294,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849407,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849442,47.84,74969.02,0.0,-0.9438,5e-05,5.79088]
[1776697849499,47.84,74981.27,0.0,-0.94323,5e-05,5.83791]
[1776697849798,47.84,74981.27,0.0,-0.94323,5e-05,5.83791]
[1776697849815,47.84,74981.27,0.0,-0.94323,5e-05,5.83791]
[1776697849950,47.84,74981.27,0.0,-0.94323,5e-05,5.83791]
[1776697849991,47.84,74981.27,0.0,-0.94323,5e-05,5.83791]
[1776697850469,47.84,74981.27,0.0,-0.94323,5e-05,5.83791]
[1776697850533,47.84,74981.27,0.0,-0.94323,5e-05,5.83791]
[1776697850590,47.84,74981.27,0.0,-0.94323,5e-05,5.83791]
[1776697850565,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697850696,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697850803,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697850864,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697850911,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697850936,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697850971,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851066,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851111,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851199,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851220,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851328,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851449,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851539,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851600,47.84,74980.2,0.0,-0.94328,5e-05,5.83368]
[1776697851535,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697851812,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697851872,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697851950,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697851982,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697852027,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697852429,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697852439,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697852536,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697852611,47.84,74980.6,0.0,-0.94326,5e-05,5.83512]
[1776697852613,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697852648,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697852700,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697852757,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697852780,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697852866,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697852903,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697852947,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697852973,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853035,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853094,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853150,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853204,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853310,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853415,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853448,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853451,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853589,47.84,74981.4,0.0,-0.94322,5e-05,5.8381]
[1776697853516,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697853836,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697853943,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697853948,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854061,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854124,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854158,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854208,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854270,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854378,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854462,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854612,47.84,74979.48,0.0,-0.94332,5e-05,5.8306]
[1776697854479,47.84,74980.28,0.0,-0.94328,5e-05,5.83359]
[1776697854695,47.84,74980.28,0.0,-0.94328,5e-05,5.83359]
[1776697854843,47.84,74980.28,0.0,-0.94328,5e-05,5.83359]
[1776697855208,47.84,74980.28,0.0,-0.94328,5e-05,5.83359]
[1776697855467,47.84,74980.28,0.0,-0.94328,5e-05,5.83359]
[1776697855501,47.84,74980.28,0.0,-0.94328,5e-05,5.83359]
[1776697855595,47.84,74980.28,0.0,-0.94328,5e-05,5.83359]
[1776697855596,47.84,74979.8,0.0,-0.9433,5e-05,5.83165]
[1776697855699,47.84,74979.8,0.0,-0.9433,5e-05,5.83165]
[1776697855707,47.84,74979.8,0.0,-0.9433,5e-05,5.83165]
[1776697855804,47.84,74979.8,0.0,-0.9433,5e-05,5.83165]
[1776697855945,47.84,74979.8,0.0,-0.9433,5e-05,5.83165]
[1776697856264,47.84,74974.96,0.0,-0.94353,5e-05,5.81295]
[1776697856818,47.84,74974.96,0.0,-0.94353,5e-05,5.81295]
[1776697856858,47.84,74974.96,0.0,-0.94353,5e-05,5.81295]
[1776697856940,47.84,74974.96,0.0,-0.94353,5e-05,5.81295]
[1776697857074,47.84,74974.96,0.0,-0.94353,5e-05,5.81295]
[1776697857483,47.84,74974.96,0.0,-0.94353,5e-05,5.81295]
[1776697857582,47.84,74974.96,0.0,-0.94353,5e-05,5.81295]
[1776697857623,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697857696,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697857833,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697857946,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697858085,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697858122,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697858198,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697858489,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697858556,47.84,74969.04,0.0,-0.9438,5e-05,5.79018]
[1776697858589,47.84,74971.99,0.0,-0.94367,5e-05,5.80146]
[1776697858688,47.84,74971.99,0.0,-0.94367,5e-05,5.80146]
[1776697858880,47.84,74971.99,0.0,-0.94367,5e-05,5.80146]
[1776697859499,47.84,74971.99,0.0,-0.94367,5e-05,5.80146]
[1776697859545,47.84,74971.99,0.0,-0.94367,5e-05,5.80146]
[1776697859544,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697859697,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697859770,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697859845,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697859966,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697859988,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697860260,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697860343,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697860542,47.84,74970.83,0.0,-0.94372,5e-05,5.79697]
[1776697860546,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697860687,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697860759,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697860868,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697860917,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697860938,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861026,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861117,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861133,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861192,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861268,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861378,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861443,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861487,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861520,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861607,47.84,74971.99,0.0,-0.94367,5e-05,5.80138]
[1776697861589,47.84,74974.12,0.0,-0.94357,5e-05,5.80951]
[1776697861705,47.84,74974.12,0.0,-0.94357,5e-05,5.80951]
[1776697861707,47.84,74974.12,0.0,-0.94357,5e-05,5.80951]
[1776697861845,47.84,74974.12,0.0,-0.94357,5e-05,5.80951]
[1776697861916,47.84,74974.12,0.0,-0.94357,5e-05,5.80951]
[1776697861960,47.84,74974.12,0.0,-0.94357,5e-05,5.80951]
[1776697861965,47.84,74974.12,0.0,-0.94357,5e-05,5.80951]
[1776697862484,47.84,74974.12,0.0,-0.94357,5e-05,5.80951]
[1776697862595,47.84,74986.87,0.0,-0.94298,5e-05,5.85859]
[1776697862978,47.84,74986.87,0.0,-0.94298,5e-05,5.85859]
[1776697863016,47.84,74986.87,0.0,-0.94298,5e-05,5.85859]
[1776697863223,47.84,74986.87,0.0,-0.94298,5e-05,5.85859]
[1776697863437,47.84,74986.87,0.0,-0.94298,5e-05,5.85859]
[1776697863539,47.84,74993.45,0.0,-0.94267,5e-05,5.88395]
[1776697864325,47.84,74994.76,0.0,-0.94261,5e-05,5.88889]
[1776697864698,47.84,74994.76,0.0,-0.94261,5e-05,5.88889]
[1776697864803,47.84,74994.76,0.0,-0.94261,5e-05,5.88889]
[1776697864892,47.84,74994.76,0.0,-0.94261,5e-05,5.88889]
[1776697865005,47.84,74994.76,0.0,-0.94261,5e-05,5.88889]
[1776697865046,47.84,74994.76,0.0,-0.94261,5e-05,5.88889]
[1776697865305,47.84,74994.76,0.0,-0.94261,5e-05,5.88889]
[1776697865367,47.84,74994.76,0.0,-0.94261,5e-05,5.88889]
[1776697865406,47.84,74994.58,0.0,-0.94262,5e-05,5.88801]
[1776697866339,47.84,74990.37,0.0,-0.94282,5e-05,5.87155]
[1776697866657,47.84,74990.37,0.0,-0.94282,5e-05,5.87155]
[1776697867037,47.84,74990.37,0.0,-0.94282,5e-05,5.87155]
[1776697867433,47.84,74990.37,0.0,-0.94282,5e-05,5.87155]
[1776697868353,47.83,74980.59,0.0,-0.94328,5e-05,5.8335]
[1776697870366,47.83,74982.21,0.0,-0.94321,5e-05,5.83904]
[1776697870931,47.83,74982.21,0.0,-0.94321,5e-05,5.83904]
[1776697871697,47.83,74981.26,0.0,-0.94326,5e-05,5.83484]
[1776697872349,47.83,74981.26,0.0,-0.94326,5e-05,5.83484]
[1776697872381,47.83,74988.72,0.0,-0.94292,5e-05,5.86351]
[1776697873388,47.83,74993.09,0.0,-0.94271,5e-05,5.8803]
[1776697874395,47.83,74990.87,0.0,-0.94282,5e-05,5.87158]
[1776697876266,47.83,74990.44,0.0,-0.94284,5e-05,5.86975]
[1776697876409,47.83,74995.8,0.0,-0.94259,5e-05,5.89033]
[1776697876942,47.83,74995.8,0.0,-0.94259,5e-05,5.89033]
[1776697877138,47.83,74995.8,0.0,-0.94259,5e-05,5.89033]
[1776697877195,47.83,74995.8,0.0,-0.94259,5e-05,5.89033]
[1776697877259,47.83,74995.8,0.0,-0.94259,5e-05,5.89033]
[1776697877438,47.83,74995.8,0.0,-0.94259,5e-05,5.89033]
[1776697877537,47.83,74999.8,0.0,-0.94241,5e-05,5.9055]
[1776697877921,47.83,74999.8,0.0,-0.94241,5e-05,5.9055]
[1776697878422,47.83,75009.38,0.0,-0.94196,5e-05,5.94272]
[1776697879500,47.83,75009.38,0.0,-0.94196,5e-05,5.94272]
[1776697879587,47.83,75014.69,0.0,-0.94171,5e-05,5.9632]
[1776697879691,47.83,75014.69,0.0,-0.94171,5e-05,5.9632]
[1776697879870,47.83,75014.69,0.0,-0.94171,5e-05,5.9632]
[1776697880441,47.83,75025.66,0.0,-0.94119,5e-05,6.00582]
[1776697881440,47.83,75025.66,0.0,-0.94119,5e-05,6.00582]
[1776697881598,47.83,75025.66,0.0,-0.94119,5e-05,6.00582]
[1776697881665,47.83,75025.66,0.0,-0.94119,5e-05,6.00582]
[1776697881654,47.82,75026.44,0.0,-0.94116,5e-05,6.00822]
[1776697881755,47.82,75026.44,0.0,-0.94116,5e-05,6.00822]
[1776697882454,47.82,75037.8,0.0,-0.94061,5e-05,6.05283]
[1776697883462,47.82,75036.96,0.0,-0.94065,5e-05,6.0495]
[1776697884469,47.82,75032.75,0.0,-0.94086,5e-05,6.03253]
[1776697885622,47.82,75032.75,0.0,-0.94086,5e-05,6.03253]
[1776697888722,47.82,75032.96,0.0,-0.94087,5e-05,6.03178]
[1776697889504,47.82,75035.79,0.0,-0.94073,5e-05,6.0429]
[1776697891518,47.81,75039.17,0.0,-0.94062,5e-05,6.05067]
[1776697891698,47.81,75039.17,0.0,-0.94062,5e-05,6.05067]
[1776697892380,47.81,75039.17,0.0,-0.94062,5e-05,6.05067]
[1776697892679,47.81,75039.17,0.0,-0.94062,5e-05,6.05067]
[1776697892681,47.81,75046.57,0.0,-0.94027,5e-05,6.0798]
[1776697893532,47.81,75050.23,0.0,-0.94009,5e-05,6.09417]
[1776697896553,47.81,75055.44,0.0,-0.93984,5e-05,6.11446]
[1776697897561,47.81,75060.82,0.0,-0.93958,5e-05,6.13565]
[1776697900581,47.81,75058.02,0.0,-0.93972,5e-05,6.12403]
[1776697901588,47.81,75052.72,0.0,-0.93998,5e-05,6.1029]
[1776697903602,47.78,75050.42,0.0,-0.94022,5e-05,6.08414]
[1776697905632,47.75,75055.98,0.0,-0.94006,5e-05,6.09704]
[1776697906628,47.73,75058.17,0.0,-0.94001,5e-05,6.10096]
[1776697908642,47.71,75055.72,0.0,-0.94025,5e-05,6.08184]
[1776697911663,47.66,75058.65,0.0,-0.94027,5e-05,6.08046]
[1776697912670,47.66,75060.41,0.0,-0.94019,5e-05,6.08737]
[1776697913676,47.66,75063.48,0.0,-0.94004,5e-05,6.09948]
[1776697915691,47.66,75064.96,0.0,-0.93997,5e-05,6.10518]
[1776697919719,47.63,75058.71,0.0,-0.94039,5e-05,6.0711]
[1776697921371,47.63,75058.71,0.0,-0.94039,5e-05,6.0711]
[1776697921473,47.63,75056.86,0.0,-0.94048,5e-05,6.06336]
[1776697922157,47.63,75056.86,0.0,-0.94048,5e-05,6.06336]
[1776697922229,47.63,75053.84,0.0,-0.94063,5e-05,6.05103]
[1776697922740,47.63,75058.71,0.0,-0.9404,5e-05,6.0699]
[1776697923747,47.63,75060.33,0.0,-0.94033,5e-05,6.0759]
[1776697924824,47.63,75060.33,0.0,-0.94033,5e-05,6.0759]
[1776697924869,47.63,75050.73,0.0,-0.9408,5e-05,6.03754]
[1776697925784,47.62,75034.83,0.0,-0.94161,5e-05,5.97146]
[1776697926769,47.62,75027.23,0.0,-0.94197,5e-05,5.94145]
[1776697928186,47.62,75027.23,0.0,-0.94197,5e-05,5.94145]
[1776697928483,47.62,75027.23,0.0,-0.94197,5e-05,5.94145]
[1776697928661,47.62,75027.23,0.0,-0.94197,5e-05,5.94145]
[1776697928684,47.61,75029.3,0.0,-0.94188,5e-05,5.94912]
[1776697929040,47.61,75029.3,0.0,-0.94188,5e-05,5.94912]
[1776697929100,47.61,75023.31,0.0,-0.94217,5e-05,5.92571]
[1776697929790,47.61,75013.42,0.0,-0.94264,5e-05,5.887]
[1776697930797,47.61,75009.29,0.0,-0.94283,5e-05,5.87084]
[1776697933821,47.61,75005.31,0.0,-0.94302,5e-05,5.85511]
[1776697934880,47.61,75005.31,0.0,-0.94302,5e-05,5.85511]
[1776697935346,47.61,75005.31,0.0,-0.94302,5e-05,5.85511]
[1776697935434,47.61,75003.45,0.0,-0.94311,5e-05,5.84783]
[1776697935836,47.61,74999.22,0.0,-0.94331,5e-05,5.83139]
[1776697938027,47.61,74998.5,0.0,-0.94334,5e-05,5.82861]
[1776697938698,47.61,74998.5,0.0,-0.94334,5e-05,5.82861]
[1776697938128,47.61,74996.76,0.0,-0.94343,5e-05,5.8218]
[1776697939863,47.61,74994.86,0.0,-0.94352,5e-05,5.81439]
[1776697943891,47.61,75002.19,0.0,-0.94317,5e-05,5.84259]
[1776697944898,47.61,75002.83,0.0,-0.94315,5e-05,5.84499]
[1776697945904,47.61,75000.5,0.0,-0.94326,5e-05,5.83588]
[1776697946912,47.61,74994.04,0.0,-0.94356,5e-05,5.81085]
[1776697947920,47.61,74990.73,0.0,-0.94371,5e-05,5.79805]
[1776697949934,47.61,74999.07,0.0,-0.94332,5e-05,5.8302]
[1776697950941,47.61,75002.75,0.0,-0.94315,5e-05,5.84436]
[1776697952955,47.61,75000.67,0.0,-0.94329,5e-05,5.83188]
[1776697954526,47.61,74998.57,0.0,-0.94339,5e-05,5.82362]
[1776697956985,47.61,74995.19,0.0,-0.94355,5e-05,5.81043]
[1776697957993,47.61,74988.72,0.0,-0.94385,5e-05,5.78545]
[1776697959213,47.61,74988.72,0.0,-0.94385,5e-05,5.78545]
[1776697959435,47.61,74988.72,0.0,-0.94385,5e-05,5.78545]
[1776697959590,47.61,74988.72,0.0,-0.94385,5e-05,5.78545]
[1776697959689,47.61,74985.73,0.0,-0.94399,5e-05,5.77395]
[1776697962029,47.61,74981.22,0.0,-0.9442,5e-05,5.75665]
[1776697963035,47.61,74977.56,0.0,-0.94437,5e-05,5.74266]
[1776697964043,47.61,74972.64,0.0,-0.94459,5e-05,5.72388]
[1776697966057,47.61,74976.14,0.0,-0.94443,5e-05,5.73745]
[1776697967068,47.61,74980.8,0.0,-0.94421,5e-05,5.75538]
[1776697968073,47.61,74984.99,0.0,-0.94402,5e-05,5.7715]
[1776697970087,47.61,74986.54,0.0,-0.94395,5e-05,5.77749]
[1776697971094,47.61,74989.18,0.0,-0.94383,5e-05,5.78765]
[1776697972281,47.61,74989.18,0.0,-0.94383,5e-05,5.78765]
[1776697972490,47.61,74989.18,0.0,-0.94383,5e-05,5.78765]
[1776697972558,47.61,74989.18,0.0,-0.94383,5e-05,5.78765]
[1776697973447,47.61,75021.01,0.0,-0.94233,5e-05,5.91093]
[1776697974717,47.61,75021.01,0.0,-0.94233,5e-05,5.91093]
[1776697974117,47.61,75028.49,0.0,-0.94198,5e-05,5.94014]
[1776697975129,47.61,75026.53,0.0,-0.94207,5e-05,5.93245]
[1776697976139,47.61,75022.13,0.0,-0.94228,5e-05,5.91503]
[1776697978448,47.61,75023.34,0.0,-0.94223,5e-05,5.91932]
[1776697978556,47.61,75023.34,0.0,-0.94223,5e-05,5.91932]
[1776697978691,47.61,75023.34,0.0,-0.94223,5e-05,5.91932]
[1776697978708,47.61,75019.5,0.0,-0.94241,5e-05,5.90414]
[1776697979336,47.61,75019.5,0.0,-0.94241,5e-05,5.90414]
[1776697979375,47.61,75019.5,0.0,-0.94241,5e-05,5.90414]
[1776697979428,47.61,75019.5,0.0,-0.94241,5e-05,5.90414]
[1776697979438,47.61,75019.5,0.0,-0.94241,5e-05,5.90414]
[1776697979564,47.61,75019.5,0.0,-0.94241,5e-05,5.90414]
[1776697979609,47.61,75020.96,0.0,-0.94235,5e-05,5.90965]
[1776697981174,47.6,75024.12,0.0,-0.9422,5e-05,5.9216]
[1776697982574,47.6,75024.12,0.0,-0.9422,5e-05,5.9216]
[1776697982603,47.6,75024.12,0.0,-0.9422,5e-05,5.9216]
[1776697982653,47.6,75024.12,0.0,-0.9422,5e-05,5.9216]
[1776697982690,47.6,75024.12,0.0,-0.9422,5e-05,5.9216]
[1776697982791,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983017,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983101,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983190,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983248,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983582,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983617,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983680,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983725,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983743,47.6,75025.73,0.0,-0.94213,5e-05,5.92769]
[1776697983701,47.6,75022.98,0.0,-0.94226,5e-05,5.91674]
[1776697983865,47.6,75022.98,0.0,-0.94226,5e-05,5.91674]
[1776697983899,47.6,75022.98,0.0,-0.94226,5e-05,5.91674]
[1776697983938,47.6,75022.98,0.0,-0.94226,5e-05,5.91674]
[1776697983961,47.6,75022.98,0.0,-0.94226,5e-05,5.91674]
[1776697984027,47.6,75022.98,0.0,-0.94226,5e-05,5.91674]
[1776697984203,47.6,75022.98,0.0,-0.94226,5e-05,5.91674]
[1776697984232,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697984928,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697984948,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985011,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985055,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985127,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985185,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985206,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985254,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985435,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985567,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985637,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985690,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985693,47.6,75014.35,0.0,-0.94267,5e-05,5.88295]
[1776697985792,47.6,75011.46,0.0,-0.94281,5e-05,5.87158]
[1776697987021,47.6,75011.25,0.0,-0.94282,5e-05,5.87065]
[1776697987091,47.6,75011.25,0.0,-0.94282,5e-05,5.87065]
[1776697987179,47.6,75011.25,0.0,-0.94282,5e-05,5.87065]
[1776697987416,47.6,75011.25,0.0,-0.94282,5e-05,5.87065]
[1776697987436,47.6,75011.25,0.0,-0.94282,5e-05,5.87065]
[1776697987493,47.6,75000.78,0.0,-0.94331,5e-05,5.82997]
[1776697987955,47.6,75000.78,0.0,-0.94331,5e-05,5.82997]
[1776697988039,47.6,75000.78,0.0,-0.94331,5e-05,5.82997]
[1776697988136,47.6,75000.78,0.0,-0.94331,5e-05,5.82997]
[1776697988187,47.6,75000.78,0.0,-0.94331,5e-05,5.82997]
[1776697988198,47.6,75000.78,0.0,-0.94331,5e-05,5.82997]
[1776697988223,47.6,74994.04,0.0,-0.94363,5e-05,5.8039]
[1776697989027,47.6,74994.04,0.0,-0.94363,5e-05,5.8039]
[1776697989123,47.6,74994.04,0.0,-0.94363,5e-05,5.8039]
[1776697989189,47.6,74994.04,0.0,-0.94363,5e-05,5.8039]
[1776697989195,47.6,74994.04,0.0,-0.94363,5e-05,5.8039]
[1776697989230,47.6,74991.44,0.0,-0.94375,5e-05,5.79386]
[1776697990656,47.6,74991.44,0.0,-0.94375,5e-05,5.79386]
[1776697990677,47.6,74991.44,0.0,-0.94375,5e-05,5.79386]
[1776697990710,47.6,74991.44,0.0,-0.94375,5e-05,5.79386]
[1776697990771,47.6,74991.44,0.0,-0.94375,5e-05,5.79386]
[1776697991144,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991194,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991216,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991323,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991335,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991402,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991434,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991487,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991689,47.6,74991.93,0.0,-0.94373,5e-05,5.79576]
[1776697991763,47.6,74994.05,0.0,-0.94363,5e-05,5.80393]
[1776697993526,47.6,74993.87,0.0,-0.94364,5e-05,5.80322]
[1776697993560,47.6,74993.87,0.0,-0.94364,5e-05,5.80322]
[1776697993597,47.6,74993.87,0.0,-0.94364,5e-05,5.80322]
[1776697993716,47.6,74993.87,0.0,-0.94364,5e-05,5.80322]
[1776697995036,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995142,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995188,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995194,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995448,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995458,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995563,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995632,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995680,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697995691,47.6,74993.19,0.0,-0.94367,5e-05,5.80057]
[1776697996045,47.6,74992.43,0.0,-0.94371,5e-05,5.79763]
[1776697996315,47.6,74992.43,0.0,-0.94371,5e-05,5.79763]
[1776697996378,47.6,74992.43,0.0,-0.94371,5e-05,5.79763]
[1776697996436,47.6,74992.43,0.0,-0.94371,5e-05,5.79763]
[1776697996628,47.6,74992.43,0.0,-0.94371,5e-05,5.79763]
[1776697996632,47.6,74984.57,0.0,-0.94407,5e-05,5.76738]
[1776697997287,47.6,74983.07,0.0,-0.94414,5e-05,5.76166]
[1776698001038,47.6,74983.29,0.0,-0.94413,5e-05,5.76263]
[1776698001120,47.6,74983.29,0.0,-0.94413,5e-05,5.76263]
[1776698001193,47.6,74983.29,0.0,-0.94413,5e-05,5.76263]
[1776698001305,47.6,74983.29,0.0,-0.94413,5e-05,5.76263]
[1776698001353,47.6,74983.29,0.0,-0.94413,5e-05,5.76263]
[1776698001437,47.6,74983.29,0.0,-0.94413,5e-05,5.76263]
[1776698001455,47.6,74978.69,0.0,-0.94434,5e-05,5.74502]
[1776698002004,47.6,74978.69,0.0,-0.94434,5e-05,5.74502]
[1776698002069,47.6,74978.69,0.0,-0.94434,5e-05,5.74502]
[1776698002108,47.6,74978.69,0.0,-0.94434,5e-05,5.74502]
[1776698002193,47.6,74978.69,0.0,-0.94434,5e-05,5.74502]
[1776698002419,47.6,74978.69,0.0,-0.94434,5e-05,5.74502]
[1776698002504,47.6,74980.72,0.0,-0.94424,5e-05,5.75286]
[1776698002940,47.6,74980.72,0.0,-0.94424,5e-05,5.75286]
[1776698002999,47.6,74980.72,0.0,-0.94424,5e-05,5.75286]
[1776698003108,47.6,74980.72,0.0,-0.94424,5e-05,5.75286]
[1776698003190,47.6,74980.72,0.0,-0.94424,5e-05,5.75286]
[1776698003217,47.6,74980.72,0.0,-0.94424,5e-05,5.75286]
[1776698003272,47.6,74980.72,0.0,-0.94424,5e-05,5.75286]
[1776698003796,47.6,74980.72,0.0,-0.94424,5e-05,5.75286]
[1776698003893,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698003938,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698003999,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004107,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004197,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004215,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004278,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004331,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004442,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004495,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004598,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004693,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004739,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004741,47.6,74979.97,0.0,-0.94428,5e-05,5.75003]
[1776698004781,47.6,74978.57,0.0,-0.94434,5e-05,5.74471]
[1776698005344,47.6,74980.45,0.0,-0.94426,5e-05,5.75198]
[1776698006351,47.6,74977.71,0.0,-0.94438,5e-05,5.74152]
[1776698007358,47.6,74974.25,0.0,-0.94454,5e-05,5.72834]
[1776698008693,47.6,74974.25,0.0,-0.94454,5e-05,5.72834]
[1776698008794,47.6,74972.21,0.0,-0.94463,5e-05,5.72062]
[1776698008935,47.6,74972.21,0.0,-0.94463,5e-05,5.72062]
[1776698009021,47.6,74972.21,0.0,-0.94463,5e-05,5.72062]
[1776698009037,47.6,74972.21,0.0,-0.94463,5e-05,5.72062]
[1776698009130,47.6,74972.21,0.0,-0.94463,5e-05,5.72062]
[1776698009278,47.6,74972.21,0.0,-0.94463,5e-05,5.72062]
[1776698009384,47.6,74972.21,0.0,-0.94463,5e-05,5.72062]
[1776698009725,47.6,74972.21,0.0,-0.94463,5e-05,5.72062]
[1776698009836,47.6,74971.5,0.0,-0.94466,5e-05,5.718]
[1776698010042,47.6,74971.5,0.0,-0.94466,5e-05,5.718]
[1776698011386,47.6,74974.07,0.0,-0.94458,5e-05,5.72381]
[1776698011961,47.6,74974.07,0.0,-0.94458,5e-05,5.72381]
[1776698012393,47.6,74967.29,0.0,-0.94489,5e-05,5.69799]
[1776698013772,47.6,74967.29,0.0,-0.94489,5e-05,5.69799]
[1776698013834,47.6,74963.81,0.0,-0.94505,5e-05,5.68485]
[1776698014693,47.6,74963.81,0.0,-0.94505,5e-05,5.68485]
[1776698014702,47.6,74959.62,0.0,-0.94524,5e-05,5.66905]
[1776698015177,47.6,74959.62,0.0,-0.94524,5e-05,5.66905]
[1776698016980,47.6,74959.43,0.0,-0.94525,5e-05,5.66777]
[1776698017902,47.6,74959.14,0.0,-0.94527,5e-05,5.66639]
[1776698018028,47.6,74959.14,0.0,-0.94527,5e-05,5.66639]
[1776698018439,47.6,74961.55,0.0,-0.94516,5e-05,5.67529]
[1776698020453,47.6,74958.96,0.0,-0.94529,5e-05,5.66486]
[1776698023373,47.6,74958.73,0.0,-0.94531,5e-05,5.66344]
[1776698023454,47.6,74958.73,0.0,-0.94531,5e-05,5.66344]
[1776698023511,47.6,74958.73,0.0,-0.94531,5e-05,5.66344]
[1776698023609,47.6,74938.21,0.0,-0.94624,4e-05,5.5851]
[1776698024622,47.6,74938.21,0.0,-0.94624,4e-05,5.5851]
[1776698024660,47.59,74932.05,0.0,-0.94652,4e-05,5.56136]
[1776698025010,47.59,74932.05,0.0,-0.94652,4e-05,5.56136]
[1776698025488,47.59,74920.27,0.0,-0.94705,4e-05,5.51666]
[1776698026495,47.59,74923.16,0.0,-0.94693,4e-05,5.52744]
[1776698027502,47.59,74934.18,0.0,-0.94644,4e-05,5.56876]
[1776698028306,47.59,74934.18,0.0,-0.94644,4e-05,5.56876]
[1776698028611,47.59,74934.18,0.0,-0.94644,4e-05,5.56876]
[1776698028629,47.59,74939.64,0.0,-0.94619,4e-05,5.5892]
[1776698028954,47.59,74939.64,0.0,-0.94619,4e-05,5.5892]
[1776698029526,47.59,74946.0,0.0,-0.94591,5e-05,5.61306]
[1776698030534,47.59,74954.42,0.0,-0.94553,5e-05,5.64476]
[1776698031687,47.59,74954.42,0.0,-0.94553,5e-05,5.64476]
[1776698031765,47.59,74954.42,0.0,-0.94553,5e-05,5.64476]
[1776698031825,47.59,74955.15,0.0,-0.9455,5e-05,5.64729]
[1776698032031,47.59,74955.15,0.0,-0.9455,5e-05,5.64729]
[1776698032547,47.59,74961.81,0.0,-0.9452,5e-05,5.67235]
[1776698033044,47.59,74961.81,0.0,-0.9452,5e-05,5.67235]
[1776698035570,47.59,74960.21,0.0,-0.94527,5e-05,5.66675]
[1776698035897,47.59,74960.21,0.0,-0.94527,5e-05,5.66675]
[1776698036588,47.59,74960.21,0.0,-0.94527,5e-05,5.66675]
[1776698036701,47.59,74960.21,0.0,-0.94527,5e-05,5.66675]
[1776698036796,47.59,74963.21,0.0,-0.94513,5e-05,5.67834]
[1776698036922,47.59,74963.21,0.0,-0.94513,5e-05,5.67834]
[1776698036955,47.59,74963.21,0.0,-0.94513,5e-05,5.67834]
[1776698037091,47.59,74963.21,0.0,-0.94513,5e-05,5.67834]
[1776698037189,47.59,74963.21,0.0,-0.94513,5e-05,5.67834]
[1776698037584,47.59,74967.36,0.0,-0.94494,5e-05,5.69432]
[1776698038591,47.59,74968.8,0.0,-0.94487,5e-05,5.69994]
[1776698039598,47.59,74970.9,0.0,-0.94477,5e-05,5.70808]
[1776698040714,47.59,74970.9,0.0,-0.94477,5e-05,5.70808]
[1776698040734,47.59,74970.7,0.0,-0.94478,5e-05,5.70743]
[1776698042621,47.59,74972.67,0.0,-0.94469,5e-05,5.71517]
[1776698043627,47.59,74975.11,0.0,-0.94457,5e-05,5.7246]
[1776698046731,47.59,74976.35,0.0,-0.94452,5e-05,5.72906]
[1776698046783,47.59,74979.88,0.0,-0.94436,5e-05,5.74221]
[1776698047040,47.59,74979.88,0.0,-0.94436,5e-05,5.74221]
[1776698047847,47.59,74979.88,0.0,-0.94436,5e-05,5.74221]
[1776698048695,47.59,74980.04,0.0,-0.94435,5e-05,5.74288]
[1776698048797,47.59,74980.04,0.0,-0.94435,5e-05,5.74288]
[1776698048719,47.59,74984.29,0.0,-0.94416,5e-05,5.75924]
[1776698049675,47.59,74988.62,0.0,-0.94395,5e-05,5.7759]
[1776698052697,47.59,74989.67,0.0,-0.94391,5e-05,5.77994]
[1776698055481,47.59,74991.55,0.0,-0.94382,5e-05,5.78715]
[1776698057181,47.59,74992.27,0.0,-0.94379,5e-05,5.78989]
[1776698057879,47.59,74992.27,0.0,-0.94379,5e-05,5.78989]
[1776698057735,47.59,74999.41,0.0,-0.94345,5e-05,5.81741]
[1776698057941,47.59,74999.41,0.0,-0.94345,5e-05,5.81741]
[1776698058744,47.59,75007.98,0.0,-0.94305,5e-05,5.85051]
[1776698059751,47.59,75012.53,0.0,-0.94284,5e-05,5.86805]
[1776698060697,47.59,75012.53,0.0,-0.94284,5e-05,5.86805]
[1776698060758,47.59,75010.4,0.0,-0.94294,5e-05,5.85965]
[1776698062773,47.59,75014.52,0.0,-0.94275,5e-05,5.8754]
[1776698063123,47.59,75014.52,0.0,-0.94275,5e-05,5.8754]
[1776698063779,47.59,75016.0,0.0,-0.94268,5e-05,5.88101]
[1776698066346,47.59,75015.68,0.0,-0.9427,5e-05,5.87948]
[1776698066801,47.59,75020.53,0.0,-0.94247,5e-05,5.89822]
[1776698067808,47.59,75026.25,0.0,-0.94221,5e-05,5.92036]
[1776698069824,47.59,75028.76,0.0,-0.94209,5e-05,5.92978]
[1776698070831,47.59,75030.69,0.0,-0.942,5e-05,5.93713]
[1776698071838,47.58,75042.31,0.0,-0.94149,5e-05,5.97817]
[1776698072845,47.58,75040.96,0.0,-0.94155,5e-05,5.97259]
[1776698075648,47.58,75041.62,0.0,-0.94153,5e-05,5.97465]
[1776698075697,47.58,75041.62,0.0,-0.94153,5e-05,5.97465]
[1776698075866,47.58,75044.22,0.0,-0.94141,5e-05,5.98459]
[1776698076062,47.58,75044.22,0.0,-0.94141,5e-05,5.98459]
[1776698076873,47.58,75049.48,0.0,-0.94116,5e-05,6.00499]
[1776698078754,47.58,75049.69,0.0,-0.94115,5e-05,6.0055]
[1776698078887,47.58,75052.71,0.0,-0.94101,5e-05,6.01708]
[1776698079894,47.58,75055.72,0.0,-0.94087,5e-05,6.02862]
[1776698080007,47.58,75055.72,0.0,-0.94087,5e-05,6.02862]
[1776698080695,47.58,75055.72,0.0,-0.94087,5e-05,6.02862]
[1776698081843,47.58,75056.49,0.0,-0.94084,5e-05,6.03131]
[1776698083622,47.57,75059.71,0.0,-0.9407,5e-05,6.04294]
[1776698083922,47.57,75067.4,0.0,-0.94032,5e-05,6.07339]
[1776698084928,47.57,75068.46,0.0,-0.94028,5e-05,6.07717]
[1776698087549,47.57,75068.42,0.0,-0.94028,5e-05,6.07658]
[1776698087602,47.57,75068.42,0.0,-0.94028,5e-05,6.07658]
[1776698087699,47.57,75068.42,0.0,-0.94028,5e-05,6.07658]
[1776698087757,47.57,75068.42,0.0,-0.94028,5e-05,6.07658]
[1776698087856,47.57,75068.54,0.0,-0.94029,5e-05,6.07621]
[1776698087950,47.57,75076.34,0.0,-0.93991,5e-05,6.10719]
[1776698088957,47.57,75082.75,0.0,-0.9396,5e-05,6.13229]
[1776698089964,47.56,75091.78,0.0,-0.93916,5e-05,6.16789]
[1776698091076,47.56,75095.0,0.0,-0.939,5e-05,6.18027]
[1776698091978,47.56,75097.23,0.0,-0.9389,5e-05,6.18864]
[1776698093992,47.56,75098.73,0.0,-0.93884,5e-05,6.19347]
[1776698094999,47.56,75096.22,0.0,-0.93897,5e-05,6.18281]
[1776698096010,47.55,75091.12,0.0,-0.93923,5e-05,6.16178]
[1776698098021,47.55,75093.68,0.0,-0.93912,5e-05,6.17087]
[1776698101044,47.54,75098.57,0.0,-0.9389,5e-05,6.18875]
[1776698104282,47.54,75097.66,0.0,-0.93897,5e-05,6.18332]
[1776698104364,47.54,75109.33,0.0,-0.9384,5e-05,6.2296]
[1776698105072,47.54,75107.75,0.0,-0.93847,5e-05,6.22324]
[1776698106713,47.54,75107.75,0.0,-0.93847,5e-05,6.22324]
[1776698106797,47.53,75104.51,0.0,-0.93865,5e-05,6.20889]
[1776698107086,47.53,75102.72,0.0,-0.93874,5e-05,6.2017]
[1776698108094,47.53,75096.74,0.0,-0.93905,5e-05,6.17707]
[1776698109939,47.53,75096.74,0.0,-0.93905,5e-05,6.17707]
[1776698109100,47.53,75100.91,0.0,-0.93885,5e-05,6.19317]
[1776698110107,47.53,75099.38,0.0,-0.93893,5e-05,6.18645]
[1776698111114,47.53,75097.14,0.0,-0.93905,5e-05,6.17686]
[1776698112121,47.52,75103.12,0.0,-0.93876,5e-05,6.20025]
[1776698113128,47.52,75106.93,0.0,-0.93858,5e-05,6.21498]
[1776698114257,47.52,75106.93,0.0,-0.93858,5e-05,6.21498]
[1776698114378,47.52,75106.93,0.0,-0.93858,5e-05,6.21498]
[1776698114695,47.52,75106.93,0.0,-0.93858,5e-05,6.21498]
[1776698114713,47.52,75110.83,0.0,-0.9384,5e-05,6.22941]
[1776698115142,47.52,75114.13,0.0,-0.93824,5e-05,6.24271]
[1776698117156,47.51,75114.15,0.0,-0.93825,5e-05,6.2419]
[1776698118163,47.51,75116.59,0.0,-0.93813,5e-05,6.25145]
[1776698120176,47.51,75119.85,0.0,-0.93797,5e-05,6.26398]
[1776698121187,47.51,75124.12,0.0,-0.93776,5e-05,6.28092]
[1776698121987,47.51,75124.12,0.0,-0.93776,5e-05,6.28092]
[1776698122716,47.51,75124.12,0.0,-0.93776,5e-05,6.28092]
[1776698122796,47.51,75130.65,0.0,-0.93744,5e-05,6.30702]
[1776698123203,47.51,75136.48,0.0,-0.93715,5e-05,6.33029]
[1776698124616,47.51,75136.48,0.0,-0.93715,5e-05,6.33029]
[1776698125730,47.51,75137.41,0.0,-0.9371,5e-05,6.33364]
[1776698125791,47.51,75145.62,0.0,-0.93669,5e-05,6.36663]
[1776698126223,47.5,75143.51,0.0,-0.93681,5e-05,6.35754]
[1776698127384,47.5,75143.51,0.0,-0.93681,5e-05,6.35754]
[1776698127461,47.5,75145.27,0.0,-0.93672,5e-05,6.36423]
[1776698129101,47.5,75144.41,0.0,-0.93677,5e-05,6.36024]
[1776698129245,47.5,75149.53,0.0,-0.93652,5e-05,6.38065]
[1776698131259,47.5,75151.92,0.0,-0.93645,5e-05,6.38499]
[1776698133273,47.49,75147.76,0.0,-0.93667,5e-05,6.36698]
[1776698135287,47.49,75146.01,0.0,-0.93677,5e-05,6.35889]
[1776698136822,47.49,75146.01,0.0,-0.93677,5e-05,6.35889]
[1776698137067,47.49,75146.29,0.0,-0.93677,5e-05,6.35957]
[1776698137679,47.49,75146.29,0.0,-0.93677,5e-05,6.35957]
[1776698137761,47.47,75131.55,0.0,-0.93757,5e-05,6.29504]
[1776698138308,47.47,75127.63,0.0,-0.93778,5e-05,6.2788]
[1776698139068,47.47,75127.63,0.0,-0.93778,5e-05,6.2788]
[1776698139316,47.47,75126.06,0.0,-0.93786,5e-05,6.2721]
[1776698141330,47.47,75124.46,0.0,-0.93795,5e-05,6.26498]
[1776698142337,47.47,75119.62,0.0,-0.93819,5e-05,6.2451]
[1776698143344,47.47,75111.13,0.0,-0.93862,5e-05,6.21059]
[1776698144180,47.47,75111.13,0.0,-0.93862,5e-05,6.21059]
[1776698144199,47.47,75111.13,0.0,-0.93862,5e-05,6.21059]
[1776698144351,47.47,75102.81,0.0,-0.93904,5e-05,6.17653]
[1776698145358,47.46,75100.19,0.0,-0.93918,5e-05,6.16546]
[1776698148407,47.46,75109.41,0.0,-0.93874,5e-05,6.20083]
[1776698149414,47.46,75110.97,0.0,-0.93867,5e-05,6.2065]
[1776698151428,47.45,75102.42,0.0,-0.93911,5e-05,6.17093]
[1776698153442,47.45,75106.59,0.0,-0.93892,5e-05,6.18655]
[1776698154449,47.45,75109.27,0.0,-0.9388,5e-05,6.19674]
[1776698155457,47.45,75103.87,0.0,-0.93907,5e-05,6.17444]
[1776698156464,47.44,75099.7,0.0,-0.93929,5e-05,6.15716]
[1776698157794,47.44,75104.28,0.0,-0.93907,5e-05,6.17498]
[1776698158478,47.44,75102.89,0.0,-0.93914,5e-05,6.16884]
[1776698162536,47.44,75092.53,0.0,-0.93967,5e-05,6.1257]
[1776698163543,47.43,75087.79,0.0,-0.93992,5e-05,6.10573]
[1776698164551,47.43,75091.62,0.0,-0.93974,5e-05,6.12056]
[1776698165557,47.43,75098.9,0.0,-0.93938,5e-05,6.1492]
[1776698166564,47.43,75100.27,0.0,-0.93932,5e-05,6.15417]
[1776698167572,47.43,75112.47,0.0,-0.93872,5e-05,6.20264]
[1776698168579,47.42,75113.63,0.0,-0.93867,5e-05,6.20671]
[1776698169586,47.42,75114.94,0.0,-0.93862,5e-05,6.21138]
[1776698170856,47.42,75111.91,0.0,-0.93878,5e-05,6.19857]
[1776698173613,47.42,75114.87,0.0,-0.93865,5e-05,6.20875]
[1776698174620,47.41,75118.36,0.0,-0.93848,5e-05,6.22222]
[1776698177642,47.41,75124.04,0.0,-0.93822,5e-05,6.24331]
[1776698179656,47.4,75122.4,0.0,-0.93832,5e-05,6.23542]
[1776698180663,47.4,75131.96,0.0,-0.93785,5e-05,6.27347]
[1776698181670,47.4,75129.09,0.0,-0.938,5e-05,6.26116]
[1776698183686,47.4,75122.62,0.0,-0.93834,5e-05,6.23366]
[1776698184827,47.39,75106.33,0.0,-0.93916,5e-05,6.16743]
[1776698185704,47.39,75096.2,0.0,-0.93967,5e-05,6.12631]
[1776698186711,47.39,75092.94,0.0,-0.93984,5e-05,6.11283]
[1776698187930,47.39,75091.33,0.0,-0.93992,5e-05,6.10596]
[1776698188728,47.39,75089.44,0.0,-0.94002,5e-05,6.098]
[1776698189733,47.39,75084.19,0.0,-0.94028,5e-05,6.07667]
[1776698191747,47.38,75077.32,0.0,-0.94067,5e-05,6.04385]
[1776698196783,47.37,75077.24,0.0,-0.94071,5e-05,6.04055]
[1776698197789,47.37,75078.9,0.0,-0.94064,5e-05,6.04681]
[1776698198796,47.37,75083.56,0.0,-0.94041,5e-05,6.065]
[1776698199803,47.37,75080.55,0.0,-0.94056,5e-05,6.05266]
[1776698201823,47.37,75082.15,0.0,-0.94049,5e-05,6.05833]
[1776698202197,47.37,75082.15,0.0,-0.94049,5e-05,6.05833]
[1776698202683,47.37,75082.15,0.0,-0.94049,5e-05,6.05833]
[1776698203080,47.37,75095.11,0.0,-0.93986,5e-05,6.10962]
[1776698203837,47.37,75103.57,0.0,-0.93945,5e-05,6.14304]
[1776698204844,47.36,75108.91,0.0,-0.93919,5e-05,6.16398]
[1776698205208,47.36,75108.91,0.0,-0.93919,5e-05,6.16398]
[1776698205851,47.36,75119.89,0.0,-0.93865,5e-05,6.20765]
[1776698206864,47.36,75127.87,0.0,-0.93826,5e-05,6.23968]
[1776698207420,47.36,75127.87,0.0,-0.93826,5e-05,6.23968]
[1776698207824,47.36,75127.87,0.0,-0.93826,5e-05,6.23968]
[1776698207869,47.36,75131.23,0.0,-0.93809,5e-05,6.25302]
[1776698208173,47.36,75131.23,0.0,-0.93809,5e-05,6.25302]
[1776698208746,47.36,75131.23,0.0,-0.93809,5e-05,6.25302]
[1776698209884,47.36,75132.89,0.0,-0.93802,5e-05,6.2588]
[1776698210891,47.36,75129.54,0.0,-0.9382,5e-05,6.24456]
[1776698211898,47.35,75126.98,0.0,-0.93833,5e-05,6.23356]
[1776698212906,47.35,75122.08,0.0,-0.93858,5e-05,6.21352]
[1776698213913,47.35,75120.68,0.0,-0.93865,5e-05,6.20765]
[1776698215927,47.35,75122.3,0.0,-0.93858,5e-05,6.21339]
[1776698216704,47.35,75122.3,0.0,-0.93858,5e-05,6.21339]
[1776698216933,47.35,75125.58,0.0,-0.93843,5e-05,6.22603]
[1776698217944,47.35,75129.86,0.0,-0.93822,5e-05,6.24272]
[1776698218951,47.34,75137.75,0.0,-0.93783,5e-05,6.27406]
[1776698219958,47.34,75139.39,0.0,-0.93776,5e-05,6.28002]
[1776698220969,47.34,75149.13,0.0,-0.93727,5e-05,6.31895]
[1776698221256,47.34,75149.13,0.0,-0.93727,5e-05,6.31895]
[1776698221975,47.34,75158.49,0.0,-0.9368,5e-05,6.35679]
[1776698222985,47.32,75163.11,0.0,-0.93662,5e-05,6.37143]
[1776698223198,47.32,75163.11,0.0,-0.93662,5e-05,6.37143]
[1776698223991,47.32,75182.91,0.0,-0.9356,5e-05,6.45238]
[1776698225004,47.32,75190.53,0.0,-0.93521,5e-05,6.48329]
[1776698226009,47.32,75192.74,0.0,-0.9351,5e-05,6.49182]
[1776698227033,47.32,75186.73,0.0,-0.93543,5e-05,6.46634]
[1776698228026,47.32,75184.55,0.0,-0.93555,5e-05,6.45675]
[1776698229033,47.31,75186.89,0.0,-0.93543,5e-05,6.46585]
[1776698229372,47.31,75186.89,0.0,-0.93543,5e-05,6.46585]
[1776698229438,47.31,75186.89,0.0,-0.93543,5e-05,6.46585]
[1776698230039,47.31,75184.86,0.0,-0.93555,5e-05,6.45688]
[1776698232055,47.31,75182.43,0.0,-0.93569,5e-05,6.44574]
[1776698234068,47.31,75162.53,0.0,-0.93673,5e-05,6.36287]
[1776698235077,47.3,75168.17,0.0,-0.93644,5e-05,6.38557]
[1776698237091,47.3,75166.75,0.0,-0.93653,5e-05,6.37884]
[1776698238098,47.29,75162.86,0.0,-0.93678,5e-05,6.3585]
[1776698239105,47.27,75166.22,0.0,-0.93666,5e-05,6.3682]
[1776698241118,47.25,75163.5,0.0,-0.93691,5e-05,6.34886]
[1776698242127,47.25,75169.13,0.0,-0.93662,5e-05,6.37155]
[1776698244142,47.25,75175.83,0.0,-0.93629,5e-05,6.39823]
[1776698245149,47.24,75180.86,0.0,-0.93603,5e-05,6.41847]
[1776698248170,47.24,75185.03,0.0,-0.93584,5e-05,6.43418]
[1776698249177,47.24,75186.81,0.0,-0.93575,5e-05,6.44101]
[1776698252099,47.2,75182.98,0.0,-0.93613,5e-05,6.41006]
[1776698253758,47.19,75188.75,0.0,-0.9359,5e-05,6.42855]
[1776698254212,47.19,75190.41,0.0,-0.93581,5e-05,6.43541]
[1776698255519,47.18,75194.53,0.0,-0.93561,5e-05,6.4514]
[1776698256287,47.18,75194.53,0.0,-0.93561,5e-05,6.4514]
[1776698256747,47.18,75194.53,0.0,-0.93561,5e-05,6.4514]
[1776698256935,47.18,75194.53,0.0,-0.93561,5e-05,6.4514]
[1776698257131,47.18,75207.61,0.0,-0.93493,5e-05,6.5051]
[1776698257233,47.18,75220.62,0.0,-0.93425,5e-05,6.55931]
[1776698258241,47.18,75218.18,0.0,-0.93438,5e-05,6.54849]
[1776698259248,47.18,75208.29,0.0,-0.93491,5e-05,6.50658]
[1776698260162,47.18,75208.29,0.0,-0.93491,5e-05,6.50658]
[1776698260409,47.18,75208.29,0.0,-0.93491,5e-05,6.50658]
[1776698260581,47.18,75208.29,0.0,-0.93491,5e-05,6.50658]
[1776698260634,47.17,75202.77,0.0,-0.93522,5e-05,6.48233]
[1776698261767,47.17,75202.77,0.0,-0.93522,5e-05,6.48233]
[1776698261793,47.17,75197.39,0.0,-0.93551,5e-05,6.45944]
[1776698262702,47.17,75197.39,0.0,-0.93551,5e-05,6.45944]
[1776698262736,47.17,75207.75,0.0,-0.93497,5e-05,6.50187]
[1776698263278,47.17,75217.61,0.0,-0.93446,5e-05,6.54293]
[1776698264284,47.17,75220.49,0.0,-0.93431,5e-05,6.55433]
[1776698265291,47.17,75221.14,0.0,-0.93429,5e-05,6.55636]
[1776698266299,47.17,75215.29,0.0,-0.9346,5e-05,6.53125]
[1776698268487,47.16,75215.27,0.0,-0.93461,5e-05,6.53047]
[1776698268617,47.16,75215.27,0.0,-0.93461,5e-05,6.53047]
[1776698269032,47.16,75215.27,0.0,-0.93461,5e-05,6.53047]
[1776698269037,47.16,75209.4,0.0,-0.93494,5e-05,6.50471]
[1776698269320,47.16,75200.7,0.0,-0.9354,5e-05,6.46858]
[1776698270327,47.16,75205.86,0.0,-0.93513,5e-05,6.48937]
[1776698271567,47.16,75205.86,0.0,-0.93513,5e-05,6.48937]
[1776698272341,47.15,75203.33,0.0,-0.93528,5e-05,6.4777]
[1776698274355,47.15,75194.32,0.0,-0.93577,5e-05,6.43919]
[1776698275361,47.15,75197.01,0.0,-0.93563,5e-05,6.44974]
[1776698276521,47.15,75197.01,0.0,-0.93563,5e-05,6.44974]
[1776698276599,47.14,75203.51,0.0,-0.93531,5e-05,6.47563]
[1776698277963,47.14,75203.51,0.0,-0.93531,5e-05,6.47563]
[1776698278064,47.14,75208.81,0.0,-0.93504,5e-05,6.49707]
[1776698278383,47.14,75195.68,0.0,-0.93572,5e-05,6.44261]
[1776698279391,47.14,75189.82,0.0,-0.93604,5e-05,6.41779]
[1776698280400,47.14,75192.46,0.0,-0.93591,5e-05,6.42818]
[1776698281406,47.14,75194.09,0.0,-0.93583,5e-05,6.43444]
[1776698282413,47.14,75191.65,0.0,-0.93596,5e-05,6.42386]
[1776698283420,47.13,75186.46,0.0,-0.93624,5e-05,6.40143]
[1776698284426,47.13,75183.32,0.0,-0.93641,5e-05,6.38803]
[1776698285434,47.13,75181.26,0.0,-0.93652,5e-05,6.37955]
[1776698287447,47.13,75183.1,0.0,-0.93644,5e-05,6.38581]
[1776698288455,47.13,75184.94,0.0,-0.93635,5e-05,6.39294]
[1776698290010,47.12,75187.48,0.0,-0.93622,5e-05,6.40296]
[1776698290469,47.12,75186.17,0.0,-0.9363,5e-05,6.39708]
[1776698292483,47.12,75183.66,0.0,-0.93644,5e-05,6.38581]
[1776698297518,47.11,75186.58,0.0,-0.93632,5e-05,6.3956]
[1776698299532,47.11,75178.67,0.0,-0.93674,5e-05,6.36209]
[1776698300539,47.1,75177.06,0.0,-0.93687,5e-05,6.35134]
[1776698302553,47.1,75185.08,0.0,-0.93647,5e-05,6.38353]
[1776698303795,47.09,75193.8,0.0,-0.93602,5e-05,6.41906]
[1776698304566,47.08,75194.89,0.0,-0.93603,5e-05,6.41853]
[1776698308323,47.03,75195.39,0.0,-0.93619,5e-05,6.406]
[1776698308615,47.03,75195.39,0.0,-0.93619,5e-05,6.406]
[1776698308853,47.03,75195.39,0.0,-0.93619,5e-05,6.406]
[1776698308884,47.03,75213.52,0.0,-0.93525,5e-05,6.48073]
[1776698309484,47.03,75213.52,0.0,-0.93525,5e-05,6.48073]
[1776698309541,47.03,75213.52,0.0,-0.93525,5e-05,6.48073]
[1776698309663,47.03,75213.52,0.0,-0.93525,5e-05,6.48073]
[1776698309702,47.03,75212.22,0.0,-0.93533,5e-05,6.47474]
[1776698312023,47.03,75211.71,0.0,-0.93536,5e-05,6.47204]
[1776698312092,47.03,75207.5,0.0,-0.93563,5e-05,6.44954]
[1776698312458,47.03,75207.5,0.0,-0.93563,5e-05,6.44954]
[1776698312631,47.02,75203.49,0.0,-0.93585,5e-05,6.43238]
[1776698314645,47.02,75201.68,0.0,-0.93595,5e-05,6.42387]
[1776698317434,47.02,75202.97,0.0,-0.9359,5e-05,6.42823]
[1776698317813,47.02,75202.97,0.0,-0.9359,5e-05,6.42823]
[1776698317822,47.02,75202.97,0.0,-0.9359,5e-05,6.42823]
[1776698317912,47.02,75223.96,0.0,-0.93481,5e-05,6.51504]
[1776698318548,47.02,75223.96,0.0,-0.93481,5e-05,6.51504]
[1776698318643,47.02,75223.96,0.0,-0.93481,5e-05,6.51504]
[1776698318673,47.01,75222.83,0.0,-0.93487,5e-05,6.5097]
[1776698321274,47.01,75224.99,0.0,-0.93478,5e-05,6.51747]
[1776698322701,47.01,75219.72,0.0,-0.93507,5e-05,6.49425]
[1776698323522,47.01,75219.72,0.0,-0.93507,5e-05,6.49425]
[1776698323697,47.01,75219.72,0.0,-0.93507,5e-05,6.49425]
[1776698323755,47.01,75219.72,0.0,-0.93507,5e-05,6.49425]
[1776698323943,47.01,75219.72,0.0,-0.93507,5e-05,6.49425]
[1776698324041,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698324351,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698324398,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698324412,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698324449,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698324464,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698324702,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698324768,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698324947,47.01,75219.38,0.0,-0.93509,5e-05,6.49224]
[1776698325046,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698325418,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698325452,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698325457,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698325503,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698325539,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698325708,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698325777,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698325948,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698326170,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698326202,47.0,75219.41,0.0,-0.9351,5e-05,6.49178]
[1776698326218,47.0,75213.15,0.0,-0.93544,5e-05,6.46514]
[1776698326523,47.0,75213.15,0.0,-0.93544,5e-05,6.46514]
[1776698326700,47.0,75213.15,0.0,-0.93544,5e-05,6.46514]
[1776698326847,47.0,75213.15,0.0,-0.93544,5e-05,6.46514]
[1776698326892,47.0,75213.15,0.0,-0.93544,5e-05,6.46514]
[1776698326956,47.0,75213.15,0.0,-0.93544,5e-05,6.46514]
[1776698327034,47.0,75213.15,0.0,-0.93544,5e-05,6.46514]
[1776698327096,47.0,75209.43,0.0,-0.93564,5e-05,6.44914]
[1776698327607,47.0,75209.43,0.0,-0.93564,5e-05,6.44914]
[1776698327689,47.0,75209.43,0.0,-0.93564,5e-05,6.44914]
[1776698327888,47.0,75209.43,0.0,-0.93564,5e-05,6.44914]
[1776698327958,47.0,75209.43,0.0,-0.93564,5e-05,6.44914]
[1776698327969,47.0,75198.51,0.0,-0.93621,5e-05,6.40337]
[1776698328891,47.0,75198.51,0.0,-0.93621,5e-05,6.40337]
[1776698328905,47.0,75198.51,0.0,-0.93621,5e-05,6.40337]
[1776698328919,47.0,75198.51,0.0,-0.93621,5e-05,6.40337]
[1776698328955,47.0,75198.51,0.0,-0.93621,5e-05,6.40337]
[1776698329016,47.0,75198.51,0.0,-0.93621,5e-05,6.40337]
[1776698329054,47.0,75198.51,0.0,-0.93621,5e-05,6.40337]
[1776698329192,47.0,75198.51,0.0,-0.93621,5e-05,6.40337]
[1776698329240,46.97,75186.29,0.0,-0.93695,5e-05,6.3447]
[1776698329577,46.97,75186.29,0.0,-0.93695,5e-05,6.3447]
[1776698329662,46.97,75186.29,0.0,-0.93695,5e-05,6.3447]
[1776698329683,46.97,75186.29,0.0,-0.93695,5e-05,6.3447]
[1776698329689,46.97,75186.29,0.0,-0.93695,5e-05,6.3447]
[1776698329947,46.97,75186.29,0.0,-0.93695,5e-05,6.3447]
[1776698329994,46.97,75188.15,0.0,-0.93686,5e-05,6.35201]
[1776698330785,46.97,75194.61,0.0,-0.93653,5e-05,6.37829]
[1776698331779,46.97,75201.53,0.0,-0.93618,5e-05,6.4065]
[1776698332787,46.97,75192.88,0.0,-0.93663,5e-05,6.3703]
[1776698333794,46.97,75191.13,0.0,-0.93672,5e-05,6.3627]
[1776698335809,46.96,75201.08,0.0,-0.93622,5e-05,6.40305]
[1776698336993,46.96,75201.08,0.0,-0.93622,5e-05,6.40305]
[1776698337038,46.96,75201.08,0.0,-0.93622,5e-05,6.40305]
[1776698337198,46.96,75201.08,0.0,-0.93622,5e-05,6.40305]
[1776698339208,46.96,75203.79,0.0,-0.93609,5e-05,6.4134]
[1776698339256,46.96,75202.37,0.0,-0.93617,5e-05,6.40708]
[1776698339268,46.96,75202.37,0.0,-0.93617,5e-05,6.40708]
[1776698339369,46.96,75202.37,0.0,-0.93617,5e-05,6.40708]
[1776698339387,46.96,75202.37,0.0,-0.93617,5e-05,6.40708]
[1776698339449,46.96,75202.37,0.0,-0.93617,5e-05,6.40708]
[1776698339836,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698340306,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698340384,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698340448,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698340490,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698340591,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698340650,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698340698,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698341178,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698341192,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698341214,46.96,75202.14,0.0,-0.93619,5e-05,6.4057]
[1776698341195,46.96,75200.88,0.0,-0.93626,5e-05,6.40005]
[1776698341284,46.96,75200.88,0.0,-0.93626,5e-05,6.40005]
[1776698341320,46.96,75200.88,0.0,-0.93626,5e-05,6.40005]
[1776698341407,46.96,75200.88,0.0,-0.93626,5e-05,6.40005]
[1776698341445,46.96,75200.88,0.0,-0.93626,5e-05,6.40005]
[1776698341497,46.96,75200.88,0.0,-0.93626,5e-05,6.40005]
[1776698341850,46.96,75201.36,0.0,-0.93624,5e-05,6.40162]
[1776698342857,46.96,75205.3,0.0,-0.93604,5e-05,6.41753]
[1776698344018,46.96,75205.3,0.0,-0.93604,5e-05,6.41753]
[1776698344104,46.96,75205.3,0.0,-0.93604,5e-05,6.41753]
[1776698344151,46.96,75205.3,0.0,-0.93604,5e-05,6.41753]
[1776698344211,46.96,75205.3,0.0,-0.93604,5e-05,6.41753]
[1776698344264,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698344350,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698344448,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698344457,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698344500,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698344563,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698344697,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698344703,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698344944,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698345007,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698345234,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698345282,46.95,75211.94,0.0,-0.9357,5e-05,6.44464]
[1776698345009,46.95,75212.18,0.0,-0.93569,5e-05,6.44516]
[1776698345506,46.95,75212.18,0.0,-0.93569,5e-05,6.44516]
[1776698345882,46.95,75232.44,0.0,-0.93463,5e-05,6.52965]
[1776698346890,46.95,75239.98,0.0,-0.93423,5e-05,6.56126]
[1776698347452,46.95,75239.98,0.0,-0.93423,5e-05,6.56126]
[1776698347524,46.95,75239.98,0.0,-0.93423,5e-05,6.56126]
[1776698347756,46.95,75239.98,0.0,-0.93423,5e-05,6.56126]
[1776698348905,46.95,75241.81,0.0,-0.93415,5e-05,6.56713]
[1776698349911,46.95,75238.37,0.0,-0.93434,5e-05,6.5527]
[1776698350919,46.94,75235.41,0.0,-0.93451,5e-05,6.53898]
[1776698351468,46.94,75235.41,0.0,-0.93451,5e-05,6.53898]
[1776698351530,46.94,75235.41,0.0,-0.93451,5e-05,6.53898]
[1776698351698,46.94,75235.41,0.0,-0.93451,5e-05,6.53898]
[1776698352248,46.94,75235.41,0.0,-0.93451,5e-05,6.53898]
[1776698351925,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698352311,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698352328,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698352365,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698352448,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698352452,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698352476,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698352609,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698352698,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698353080,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698353204,46.94,75232.95,0.0,-0.93465,5e-05,6.52806]
[1776698353241,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698353344,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698353384,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698353460,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698353543,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698353700,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698353848,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698354128,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698354199,46.94,75233.47,0.0,-0.93463,5e-05,6.52962]
[1776698354138,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698354428,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698354437,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698354454,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698354578,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698354610,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698354681,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698354698,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698354776,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698355141,46.94,75236.05,0.0,-0.9345,5e-05,6.53982]
[1776698355202,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355310,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355395,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355452,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355452,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355493,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355568,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355648,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355685,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355712,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355777,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698355878,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698356001,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698356024,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698356115,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698356204,46.94,75235.79,0.0,-0.93452,5e-05,6.53809]
[1776698356214,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698356443,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698356544,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698356659,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698356708,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698356791,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698356901,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698356944,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698357009,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698357119,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698357130,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698357158,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698357226,46.93,75225.44,0.0,-0.93508,5e-05,6.49417]
[1776698357217,46.93,75229.52,0.0,-0.93487,5e-05,6.51065]
[1776698357341,46.93,75229.52,0.0,-0.93487,5e-05,6.51065]
[1776698357443,46.93,75229.52,0.0,-0.93487,5e-05,6.51065]
[1776698357448,46.93,75229.52,0.0,-0.93487,5e-05,6.51065]
[1776698357511,46.93,75229.52,0.0,-0.93487,5e-05,6.51065]
[1776698357967,46.93,75234.43,0.0,-0.93462,5e-05,6.53059]
[1776698359275,46.93,75234.43,0.0,-0.93462,5e-05,6.53059]
[1776698358974,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698359371,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698359442,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698359481,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698359598,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698359699,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698359706,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698359817,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698360127,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698360189,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698360213,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698360282,46.93,75236.63,0.0,-0.93451,5e-05,6.53918]
[1776698360194,46.93,75239.16,0.0,-0.93438,5e-05,6.54914]
[1776698362490,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698362597,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698362701,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698362704,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698362806,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698362816,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698362916,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698362939,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698362955,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698363023,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698363129,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698363195,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698363237,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698363270,46.92,75238.86,0.0,-0.93442,5e-05,6.54654]
[1776698363231,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698363451,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698363694,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698363767,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698363881,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698363943,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698363989,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698364053,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698364094,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698364204,46.92,75235.52,0.0,-0.9346,5e-05,6.53188]
[1776698364298,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698364314,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698364359,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698364444,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698364560,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698364639,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698364703,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698365016,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698365118,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698365185,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698365295,46.92,75233.03,0.0,-0.93474,5e-05,6.5208]
[1776698365222,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698365449,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698365510,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698365553,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698365692,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698365939,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698365974,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698366036,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698366194,46.92,75231.67,0.0,-0.93482,5e-05,6.51448]
[1776698366240,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698366437,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698366495,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698366529,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698366692,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698366946,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698366961,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698367121,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698367196,46.91,75228.7,0.0,-0.93499,5e-05,6.50144]
[1776698367446,46.91,75229.38,0.0,-0.93496,5e-05,6.50368]
[1776698367452,46.91,75229.38,0.0,-0.93496,5e-05,6.50368]
[1776698367488,46.91,75229.38,0.0,-0.93496,5e-05,6.50368]
[1776698367789,46.91,75229.38,0.0,-0.93496,5e-05,6.50368]
[1776698367897,46.91,75229.38,0.0,-0.93496,5e-05,6.50368]
[1776698368159,46.91,75229.38,0.0,-0.93496,5e-05,6.50368]
[1776698368211,46.91,75236.94,0.0,-0.93457,5e-05,6.53471]
[1776698369045,46.91,75238.64,0.0,-0.93448,5e-05,6.54118]
[1776698370052,46.91,75240.31,0.0,-0.9344,5e-05,6.54751]
[1776698371059,46.9,75231.03,0.0,-0.93495,5e-05,6.5035]
[1776698371445,46.9,75231.03,0.0,-0.93495,5e-05,6.5035]
[1776698372065,46.9,75229.16,0.0,-0.93505,5e-05,6.49507]
[1776698374080,46.9,75225.56,0.0,-0.93526,5e-05,6.47882]
[1776698376166,46.89,75224.17,0.0,-0.93535,5e-05,6.47185]
[1776698379120,46.86,75204.61,0.0,-0.9365,5e-05,6.3798]
[1776698379949,46.86,75204.61,0.0,-0.9365,5e-05,6.3798]
[1776698380127,46.84,75200.5,0.0,-0.93682,5e-05,6.35458]
[1776698381134,46.83,75197.42,0.0,-0.93699,5e-05,6.34146]
[1776698381453,46.83,75197.42,0.0,-0.93699,5e-05,6.34146]
[1776698382141,46.83,75196.99,0.0,-0.93701,5e-05,6.33931]
[1776698383148,46.83,75193.1,0.0,-0.93722,5e-05,6.32289]
[1776698384155,46.83,75191.24,0.0,-0.93732,5e-05,6.3145]
[1776698384496,46.83,75191.24,0.0,-0.93732,5e-05,6.3145]
[1776698384540,46.83,75191.24,0.0,-0.93732,5e-05,6.3145]
[1776698384693,46.83,75191.24,0.0,-0.93732,5e-05,6.3145]
[1776698386169,46.83,75202.07,0.0,-0.93678,5e-05,6.35775]
[1776698386610,46.83,75202.07,0.0,-0.93678,5e-05,6.35775]
[1776698387176,46.82,75214.66,0.0,-0.93613,5e-05,6.40952]
[1776698388182,46.82,75216.92,0.0,-0.93602,5e-05,6.41843]
[1776698389360,46.82,75217.01,0.0,-0.93602,5e-05,6.41832]
[1776698389447,46.82,75217.01,0.0,-0.93602,5e-05,6.41832]
[1776698390196,46.82,75218.36,0.0,-0.93596,5e-05,6.42345]
[1776698391203,46.82,75228.52,0.0,-0.93543,5e-05,6.46529]
[1776698392210,46.82,75232.54,0.0,-0.93523,5e-05,6.48153]
[1776698393218,46.81,75226.88,0.0,-0.93553,5e-05,6.45732]
[1776698395232,46.81,75219.95,0.0,-0.93591,5e-05,6.42738]
[1776698397246,46.81,75218.08,0.0,-0.93602,5e-05,6.41863]
[1776698400267,46.8,75216.75,0.0,-0.93611,5e-05,6.41169]
[1776698401274,46.8,75210.1,0.0,-0.93646,5e-05,6.38363]
[1776698402281,46.8,75208.24,0.0,-0.93656,5e-05,6.3755]
[1776698403287,46.8,75210.34,0.0,-0.93646,5e-05,6.3838]
[1776698404295,46.8,75212.42,0.0,-0.93636,5e-05,6.39201]
[1776698405302,46.8,75214.58,0.0,-0.93625,5e-05,6.40055]
[1776698407315,46.8,75204.71,0.0,-0.93677,5e-05,6.35876]
[1776698408323,46.79,75207.35,0.0,-0.93664,5e-05,6.36931]
[1776698411344,46.79,75208.71,0.0,-0.93659,5e-05,6.37377]
[1776698415372,46.79,75207.32,0.0,-0.93668,5e-05,6.36642]
[1776698418021,46.78,75198.54,0.0,-0.93715,5e-05,6.32901]
[1776698418393,46.78,75196.43,0.0,-0.93725,5e-05,6.32031]
[1776698419400,46.78,75194.06,0.0,-0.93738,5e-05,6.31022]
[1776698422421,46.78,75196.38,0.0,-0.93727,5e-05,6.31888]
[1776698424647,46.78,75196.42,0.0,-0.93727,5e-05,6.31873]
[1776698424862,46.78,75196.42,0.0,-0.93727,5e-05,6.31873]
[1776698424944,46.78,75184.26,0.0,-0.93791,5e-05,6.26815]
[1776698425510,46.78,75184.26,0.0,-0.93791,5e-05,6.26815]
[1776698425930,46.78,75184.26,0.0,-0.93791,5e-05,6.26815]
[1776698425995,46.78,75184.26,0.0,-0.93791,5e-05,6.26815]
[1776698425999,46.77,75185.64,0.0,-0.93784,5e-05,6.27357]
[1776698428533,46.77,75185.24,0.0,-0.93786,5e-05,6.27169]
[1776698428559,46.77,75186.67,0.0,-0.93779,5e-05,6.27731]
[1776698429470,46.77,75192.4,0.0,-0.93751,5e-05,6.30024]
[1776698430853,46.77,75199.36,0.0,-0.93716,5e-05,6.32825]
[1776698431489,46.77,75209.24,0.0,-0.93669,5e-05,6.36398]
[1776698432495,46.77,75208.44,0.0,-0.93674,5e-05,6.36028]
[1776698434510,46.76,75211.96,0.0,-0.93657,5e-05,6.3741]
[1776698439544,46.76,75212.95,0.0,-0.93654,5e-05,6.37619]
[1776698441559,46.75,75203.6,0.0,-0.93704,5e-05,6.33666]
[1776698443038,46.75,75198.67,0.0,-0.9373,5e-05,6.31564]
[1776698444906,46.75,75198.05,0.0,-0.93733,5e-05,6.31308]
[1776698445009,46.75,75193.29,0.0,-0.93758,5e-05,6.29287]
[1776698445587,46.75,75188.36,0.0,-0.93784,5e-05,6.2726]
[1776698446594,46.75,75185.93,0.0,-0.93797,5e-05,6.26198]
[1776698447601,46.75,75180.08,0.0,-0.93828,5e-05,6.23735]
[1776698448608,46.74,75176.16,0.0,-0.93848,5e-05,6.22069]
[1776698451110,46.74,75176.91,0.0,-0.93845,5e-05,6.22317]
[1776698451137,46.74,75175.35,0.0,-0.93854,5e-05,6.21567]
[1776698451791,46.74,75175.35,0.0,-0.93854,5e-05,6.21567]
[1776698452097,46.74,75175.35,0.0,-0.93854,5e-05,6.21567]
[1776698452102,46.74,75179.5,0.0,-0.93834,5e-05,6.2321]
[1776698452757,46.74,75179.5,0.0,-0.93834,5e-05,6.2321]
[1776698452858,46.74,75187.01,0.0,-0.93797,5e-05,6.26232]
[1776698454650,46.73,75184.23,0.0,-0.93812,5e-05,6.25029]
[1776698458678,46.73,75181.1,0.0,-0.93831,5e-05,6.23503]
[1776698459684,46.72,75177.06,0.0,-0.93852,5e-05,6.21789]
[1776698461862,46.72,75177.53,0.0,-0.9385,5e-05,6.21923]
[1776698461948,46.72,75177.53,0.0,-0.9385,5e-05,6.21923]
[1776698462187,46.72,75177.53,0.0,-0.9385,5e-05,6.21923]
[1776698462710,46.72,75170.73,0.0,-0.93886,5e-05,6.19033]
[1776698464724,46.72,75180.9,0.0,-0.93836,5e-05,6.23086]
[1776698466038,46.71,75181.95,0.0,-0.93832,5e-05,6.23407]
[1776698466738,46.71,75192.81,0.0,-0.93776,5e-05,6.27867]
[1776698467749,46.71,75194.82,0.0,-0.93767,5e-05,6.28636]
[1776698468756,46.71,75193.87,0.0,-0.93773,5e-05,6.2818]
[1776698471777,46.7,75186.91,0.0,-0.93811,5e-05,6.25124]
[1776698472940,46.7,75179.23,0.0,-0.93851,5e-05,6.2185]
[1776698473790,46.7,75180.59,0.0,-0.93844,5e-05,6.22407]
[1776698474798,46.7,75188.03,0.0,-0.93807,5e-05,6.25403]
[1776698475805,46.7,75199.0,0.0,-0.93752,5e-05,6.29862]
[1776698476812,46.69,75202.91,0.0,-0.93732,5e-05,6.31415]
[1776698477839,46.67,75198.92,0.0,-0.93761,5e-05,6.29098]
[1776698479129,46.65,75202.63,0.0,-0.93752,5e-05,6.29884]
[1776698480346,46.65,75224.91,0.0,-0.93636,5e-05,6.39118]
[1776698480779,46.65,75224.91,0.0,-0.93636,5e-05,6.39118]
[1776698481051,46.65,75224.91,0.0,-0.93636,5e-05,6.39118]
[1776698481166,46.65,75268.64,0.0,-0.93405,5e-05,6.57437]
[1776698482397,46.65,75268.64,0.0,-0.93405,5e-05,6.57437]
[1776698482389,46.65,75271.31,0.0,-0.93392,5e-05,6.58524]
[1776698482973,46.64,75277.35,0.0,-0.93361,5e-05,6.60969]
[1776698483867,46.64,75277.35,0.0,-0.93361,5e-05,6.60969]
[1776698483983,46.64,75347.64,0.0,-0.92975,6e-05,6.91084]
[1776698485055,46.64,75347.64,0.0,-0.92975,6e-05,6.91084]
[1776698485143,46.64,75347.64,0.0,-0.92975,6e-05,6.91084]
[1776698485177,46.62,75381.71,0.0,-0.92793,6e-05,7.0509]
[1776698486121,46.62,75381.71,0.0,-0.92793,6e-05,7.0509]
[1776698486202,46.62,75378.97,0.0,-0.92809,6e-05,7.03886]
[1776698486996,46.61,75372.75,0.0,-0.92845,6e-05,7.01056]
[1776698488308,46.61,75372.75,0.0,-0.92845,6e-05,7.01056]
[1776698488452,46.57,75371.19,0.0,-0.92874,6e-05,6.9893]
[1776698489039,46.57,75377.6,0.0,-0.92837,6e-05,7.0174]
[1776698490050,46.57,75377.6,0.0,-0.92837,6e-05,7.0174]
[1776698490157,46.57,75369.36,0.0,-0.92885,6e-05,6.98037]
[1776698492429,46.56,75367.9,0.0,-0.92899,6e-05,6.96845]
[1776698492401,46.52,75348.11,0.0,-0.93028,6e-05,6.86895]
[1776698492537,46.52,75348.11,0.0,-0.93028,6e-05,6.86895]
[1776698492739,46.52,75348.11,0.0,-0.93028,6e-05,6.86895]
[1776698492779,46.52,75348.11,0.0,-0.93028,6e-05,6.86895]
[1776698492806,46.52,75348.11,0.0,-0.93028,6e-05,6.86895]
[1776698492828,46.52,75348.11,0.0,-0.93028,6e-05,6.86895]
[1776698493060,46.52,75348.11,0.0,-0.93028,6e-05,6.86895]
[1776698493167,46.52,75348.11,0.0,-0.93028,6e-05,6.86895]
[1776698493350,46.49,75370.37,0.0,-0.92917,6e-05,6.95514]
[1776698494076,46.45,75390.28,0.0,-0.92819,6e-05,7.03046]
[1776698495083,46.45,75396.42,0.0,-0.92784,6e-05,7.05753]
[1776698496091,46.45,75411.94,0.0,-0.92695,6e-05,7.12523]
[1776698497097,46.43,75418.95,0.0,-0.92665,6e-05,7.14847]
[1776698499114,46.4,75400.91,0.0,-0.92779,6e-05,7.06129]
[1776698500122,46.4,75400.91,0.0,-0.92779,6e-05,7.06129]
[1776698500210,46.4,75400.91,0.0,-0.92779,6e-05,7.06129]
[1776698500458,46.4,75400.91,0.0,-0.92779,6e-05,7.06129]
[1776698500229,46.39,75406.04,0.0,-0.92755,6e-05,7.08021]
[1776698500710,46.39,75406.04,0.0,-0.92755,6e-05,7.08021]
[1776698500822,46.39,75406.04,0.0,-0.92755,6e-05,7.08021]
[1776698500947,46.39,75406.04,0.0,-0.92755,6e-05,7.08021]
[1776698501139,46.39,75406.04,0.0,-0.92755,6e-05,7.08021]
[1776698501206,46.39,75406.04,0.0,-0.92755,6e-05,7.08021]
[1776698501315,46.39,75406.04,0.0,-0.92755,6e-05,7.08021]
[1776698501416,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698501480,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698501532,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698501567,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698501712,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698502219,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698502284,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698502460,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698502463,46.39,75401.56,0.0,-0.92782,6e-05,7.05978]
[1776698502469,46.39,75404.68,0.0,-0.92764,6e-05,7.07298]
[1776698502505,46.39,75404.68,0.0,-0.92764,6e-05,7.07298]
[1776698502565,46.39,75404.68,0.0,-0.92764,6e-05,7.07298]
[1776698502621,46.39,75404.68,0.0,-0.92764,6e-05,7.07298]
[1776698502709,46.39,75404.68,0.0,-0.92764,6e-05,7.07298]
[1776698502790,46.39,75404.68,0.0,-0.92764,6e-05,7.07298]
[1776698502826,46.39,75404.68,0.0,-0.92764,6e-05,7.07298]
[1776698503142,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698503721,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698503746,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698503845,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698503946,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698503974,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698504082,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698504200,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698504323,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698504426,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698504446,46.39,75406.61,0.0,-0.92754,6e-05,7.08091]
[1776698504399,46.39,75410.42,0.0,-0.92733,6e-05,7.09716]
[1776698504545,46.39,75410.42,0.0,-0.92733,6e-05,7.09716]
[1776698504584,46.39,75410.42,0.0,-0.92733,6e-05,7.09716]
[1776698505377,46.39,75410.42,0.0,-0.92733,6e-05,7.09716]
[1776698505417,46.38,75413.6,0.0,-0.92715,6e-05,7.11061]
[1776698505620,46.38,75413.6,0.0,-0.92715,6e-05,7.11061]
[1776698505670,46.38,75413.6,0.0,-0.92715,6e-05,7.11061]
[1776698506163,46.38,75426.58,0.0,-0.9264,6e-05,7.16766]
[1776698507170,46.38,75414.98,0.0,-0.92708,6e-05,7.11607]
[1776698507580,46.38,75414.98,0.0,-0.92708,6e-05,7.11607]
[1776698507677,46.38,75414.98,0.0,-0.92708,6e-05,7.11607]
[1776698507859,46.38,75414.98,0.0,-0.92708,6e-05,7.11607]
[1776698507887,46.38,75414.98,0.0,-0.92708,6e-05,7.11607]
[1776698507952,46.38,75414.98,0.0,-0.92708,6e-05,7.11607]
[1776698508177,46.36,75406.76,0.0,-0.92767,6e-05,7.07151]
[1776698508536,46.36,75406.76,0.0,-0.92767,6e-05,7.07151]
[1776698508776,46.36,75406.76,0.0,-0.92767,6e-05,7.07151]
[1776698508894,46.36,75406.76,0.0,-0.92767,6e-05,7.07151]
[1776698508985,46.36,75406.76,0.0,-0.92767,6e-05,7.07151]
[1776698509395,46.36,75406.76,0.0,-0.92767,6e-05,7.07151]
[1776698509397,46.36,75406.76,0.0,-0.92767,6e-05,7.07151]
[1776698509435,46.36,75406.76,0.0,-0.92767,6e-05,7.07151]
[1776698509495,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698509631,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698509655,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698509754,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698509821,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698509935,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698509995,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698510068,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698510218,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698510243,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698510368,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698510454,46.36,75396.54,0.0,-0.92826,6e-05,7.02575]
[1776698510482,46.35,75396.03,0.0,-0.9283,6e-05,7.02297]
[1776698510836,46.35,75396.03,0.0,-0.9283,6e-05,7.02297]
[1776698511413,46.35,75396.03,0.0,-0.9283,6e-05,7.02297]
[1776698511466,46.35,75377.11,0.0,-0.92939,6e-05,6.93926]
[1776698511586,46.35,75377.11,0.0,-0.92939,6e-05,6.93926]
[1776698511725,46.35,75377.11,0.0,-0.92939,6e-05,6.93926]
[1776698511773,46.35,75377.11,0.0,-0.92939,6e-05,6.93926]
[1776698511866,46.35,75377.11,0.0,-0.92939,6e-05,6.93926]
[1776698512011,46.35,75377.11,0.0,-0.92939,6e-05,6.93926]
[1776698512205,46.35,75374.16,0.0,-0.92957,6e-05,6.92552]
[1776698512562,46.35,75374.16,0.0,-0.92957,6e-05,6.92552]
[1776698512593,46.35,75374.16,0.0,-0.92957,6e-05,6.92552]
[1776698512678,46.35,75374.16,0.0,-0.92957,6e-05,6.92552]
[1776698513457,46.35,75374.16,0.0,-0.92957,6e-05,6.92552]
[1776698513463,46.35,75373.89,0.0,-0.92959,6e-05,6.92355]
[1776698513502,46.35,75373.89,0.0,-0.92959,6e-05,6.92355]
[1776698513577,46.35,75373.89,0.0,-0.92959,6e-05,6.92355]
[1776698513621,46.35,75373.89,0.0,-0.92959,6e-05,6.92355]
[1776698513748,46.35,75373.89,0.0,-0.92959,6e-05,6.92355]
[1776698513757,46.35,75373.89,0.0,-0.92959,6e-05,6.92355]
[1776698514021,46.35,75373.89,0.0,-0.92959,6e-05,6.92355]
[1776698514219,46.35,75367.28,0.0,-0.92998,6e-05,6.89385]
[1776698514643,46.35,75367.28,0.0,-0.92998,6e-05,6.89385]
[1776698515056,46.35,75367.28,0.0,-0.92998,6e-05,6.89385]
[1776698515183,46.35,75367.28,0.0,-0.92998,6e-05,6.89385]
[1776698515199,46.35,75367.28,0.0,-0.92998,6e-05,6.89385]
[1776698515291,46.35,75367.28,0.0,-0.92998,6e-05,6.89385]
[1776698515420,46.35,75367.28,0.0,-0.92998,6e-05,6.89385]
[1776698515439,46.35,75367.28,0.0,-0.92998,6e-05,6.89385]
[1776698515500,46.34,75369.24,0.0,-0.92987,6e-05,6.90167]
[1776698515522,46.34,75369.24,0.0,-0.92987,6e-05,6.90167]
[1776698515762,46.34,75369.24,0.0,-0.92987,6e-05,6.90167]
[1776698515836,46.34,75369.24,0.0,-0.92987,6e-05,6.90167]
[1776698515939,46.34,75369.24,0.0,-0.92987,6e-05,6.90167]
[1776698516464,46.34,75369.24,0.0,-0.92987,6e-05,6.90167]
[1776698516576,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698516721,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698516834,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698516937,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698517041,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698517136,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698517200,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698517247,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698517435,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698517437,46.34,75370.29,0.0,-0.92983,6e-05,6.9055]
[1776698517452,46.34,75358.97,0.0,-0.93047,6e-05,6.85533]
[1776698517618,46.34,75358.97,0.0,-0.93047,6e-05,6.85533]
[1776698517722,46.34,75358.97,0.0,-0.93047,6e-05,6.85533]
[1776698517961,46.34,75358.97,0.0,-0.93047,6e-05,6.85533]
[1776698518053,46.34,75358.97,0.0,-0.93047,6e-05,6.85533]
[1776698518199,46.34,75358.97,0.0,-0.93047,6e-05,6.85533]
[1776698518434,46.34,75358.97,0.0,-0.93047,6e-05,6.85533]
[1776698518246,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698518555,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698518659,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698518670,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698518693,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698518786,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698518888,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698518937,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698518997,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698519105,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698519215,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698519493,46.34,75357.08,0.0,-0.93059,6e-05,6.84641]
[1776698519254,46.33,75358.98,0.0,-0.93049,6e-05,6.85401]
[1776698519548,46.33,75358.98,0.0,-0.93049,6e-05,6.85401]
[1776698519686,46.33,75358.98,0.0,-0.93049,6e-05,6.85401]
[1776698519792,46.33,75358.98,0.0,-0.93049,6e-05,6.85401]
[1776698519854,46.33,75358.98,0.0,-0.93049,6e-05,6.85401]
[1776698520475,46.33,75358.98,0.0,-0.93049,6e-05,6.85401]
[1776698520261,46.33,75356.47,0.0,-0.93064,6e-05,6.8424]
[1776698521447,46.33,75356.47,0.0,-0.93064,6e-05,6.8424]
[1776698521267,46.33,75353.59,0.0,-0.93081,6e-05,6.8292]
[1776698522276,46.33,75359.33,0.0,-0.9305,6e-05,6.85353]
[1776698523283,46.33,75368.88,0.0,-0.92997,6e-05,6.8945]
[1776698523642,46.33,75368.88,0.0,-0.92997,6e-05,6.8945]
[1776698523800,46.33,75368.88,0.0,-0.92997,6e-05,6.8945]
[1776698524290,46.33,75395.53,0.0,-0.92845,6e-05,7.01148]
[1776698525104,46.33,75395.53,0.0,-0.92845,6e-05,7.01148]
[1776698525243,46.33,75395.53,0.0,-0.92845,6e-05,7.01148]
[1776698525297,46.32,75405.97,0.0,-0.92787,6e-05,7.05633]
[1776698525559,46.32,75405.97,0.0,-0.92787,6e-05,7.05633]
[1776698525902,46.32,75405.97,0.0,-0.92787,6e-05,7.05633]
[1776698526033,46.32,75405.97,0.0,-0.92787,6e-05,7.05633]
[1776698526304,46.32,75411.77,0.0,-0.92754,6e-05,7.08144]
[1776698526597,46.32,75411.77,0.0,-0.92754,6e-05,7.08144]
[1776698526666,46.32,75411.77,0.0,-0.92754,6e-05,7.08144]
[1776698526842,46.32,75411.77,0.0,-0.92754,6e-05,7.08144]
[1776698527312,46.32,75428.66,0.0,-0.92656,6e-05,7.15591]
[1776698528318,46.3,75430.1,0.0,-0.92658,6e-05,7.15515]
[1776698529326,46.28,75432.32,0.0,-0.92654,6e-05,7.1579]
[1776698530073,46.28,75432.32,0.0,-0.92654,6e-05,7.1579]
[1776698530931,46.25,75432.34,0.0,-0.92664,6e-05,7.1508]
[1776698531340,46.23,75423.17,0.0,-0.92727,6e-05,7.1029]
[1776698532347,46.23,75426.0,0.0,-0.9271,6e-05,7.11549]
[1776698533226,46.23,75426.0,0.0,-0.9271,6e-05,7.11549]
[1776698533354,46.23,75432.41,0.0,-0.92674,6e-05,7.14342]
[1776698534054,46.23,75432.41,0.0,-0.92674,6e-05,7.14342]
[1776698534362,46.23,75442.38,0.0,-0.92616,6e-05,7.18732]
[1776698534551,46.23,75442.38,0.0,-0.92616,6e-05,7.18732]
[1776698534795,46.23,75442.38,0.0,-0.92616,6e-05,7.18732]
[1776698534946,46.23,75442.38,0.0,-0.92616,6e-05,7.18732]
[1776698534982,46.23,75442.38,0.0,-0.92616,6e-05,7.18732]
[1776698535195,46.23,75442.38,0.0,-0.92616,6e-05,7.18732]
[1776698535440,46.23,75442.38,0.0,-0.92616,6e-05,7.18732]
[1776698535368,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698535584,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698535616,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698535724,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698535831,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698535888,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698536031,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698536202,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698536225,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698536460,46.23,75443.13,0.0,-0.92611,6e-05,7.19067]
[1776698536379,46.2,75435.7,0.0,-0.92666,6e-05,7.14906]
[1776698536906,46.2,75435.7,0.0,-0.92666,6e-05,7.14906]
[1776698537060,46.2,75435.7,0.0,-0.92666,6e-05,7.14906]
[1776698537170,46.2,75435.7,0.0,-0.92666,6e-05,7.14906]
[1776698537444,46.2,75435.7,0.0,-0.92666,6e-05,7.14906]
[1776698537471,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698537625,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698537939,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698538104,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698538223,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698538334,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698538373,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698538429,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698538500,46.2,75424.46,0.0,-0.92732,6e-05,7.09896]
[1776698538471,46.18,75420.45,0.0,-0.92765,6e-05,7.07409]
[1776698538587,46.18,75420.45,0.0,-0.92765,6e-05,7.07409]
[1776698538731,46.18,75420.45,0.0,-0.92765,6e-05,7.07409]
[1776698539063,46.18,75420.45,0.0,-0.92765,6e-05,7.07409]
[1776698539136,46.18,75420.45,0.0,-0.92765,6e-05,7.07409]
[1776698539279,46.18,75420.45,0.0,-0.92765,6e-05,7.07409]
[1776698539441,46.18,75420.45,0.0,-0.92765,6e-05,7.07409]
[1776698539460,46.18,75398.67,0.0,-0.92891,6e-05,6.97705]
[1776698540482,46.18,75398.67,0.0,-0.92891,6e-05,6.97705]
[1776698540552,46.18,75388.05,0.0,-0.92953,6e-05,6.9297]
[1776698541030,46.18,75388.05,0.0,-0.92953,6e-05,6.9297]
[1776698541433,46.18,75388.05,0.0,-0.92953,6e-05,6.9297]
[1776698541522,46.17,75409.11,0.0,-0.92834,6e-05,7.02094]
[1776698541895,46.17,75409.11,0.0,-0.92834,6e-05,7.02094]
[1776698541935,46.17,75409.11,0.0,-0.92834,6e-05,7.02094]
[1776698541983,46.17,75409.11,0.0,-0.92834,6e-05,7.02094]
[1776698542101,46.17,75409.11,0.0,-0.92834,6e-05,7.02094]
[1776698542281,46.17,75409.11,0.0,-0.92834,6e-05,7.02094]
[1776698542433,46.17,75409.11,0.0,-0.92834,6e-05,7.02094]
[1776698542522,46.17,75401.01,0.0,-0.92881,6e-05,6.98463]
[1776698542891,46.17,75401.01,0.0,-0.92881,6e-05,6.98463]
[1776698542955,46.17,75401.01,0.0,-0.92881,6e-05,6.98463]
[1776698543077,46.17,75401.01,0.0,-0.92881,6e-05,6.98463]
[1776698543186,46.17,75401.01,0.0,-0.92881,6e-05,6.98463]
[1776698543256,46.17,75401.01,0.0,-0.92881,6e-05,6.98463]
[1776698543298,46.17,75401.01,0.0,-0.92881,6e-05,6.98463]
[1776698543431,46.17,75389.43,0.0,-0.92949,6e-05,6.93274]
[1776698543687,46.17,75389.43,0.0,-0.92949,6e-05,6.93274]
[1776698544230,46.17,75389.43,0.0,-0.92949,6e-05,6.93274]
[1776698544306,46.17,75389.43,0.0,-0.92949,6e-05,6.93274]
[1776698544340,46.17,75389.43,0.0,-0.92949,6e-05,6.93274]
[1776698544490,46.17,75389.43,0.0,-0.92949,6e-05,6.93274]
[1776698544515,46.17,75389.43,0.0,-0.92949,6e-05,6.93274]
[1776698544461,46.17,75386.94,0.0,-0.92964,6e-05,6.92101]
[1776698544711,46.17,75386.94,0.0,-0.92964,6e-05,6.92101]
[1776698545336,46.17,75386.94,0.0,-0.92964,6e-05,6.92101]
[1776698545448,46.17,75428.82,0.0,-0.92723,6e-05,7.1063]
[1776698546455,46.16,75429.12,0.0,-0.92722,6e-05,7.10664]
[1776698546755,46.16,75429.12,0.0,-0.92722,6e-05,7.10664]
[1776698547065,46.16,75429.12,0.0,-0.92722,6e-05,7.10664]
[1776698547251,46.16,75429.12,0.0,-0.92722,6e-05,7.10664]
[1776698547462,46.16,75426.44,0.0,-0.92739,6e-05,7.09406]
[1776698548469,46.16,75421.59,0.0,-0.92768,6e-05,7.07187]
[1776698548601,46.16,75421.59,0.0,-0.92768,6e-05,7.07187]
[1776698549494,46.16,75414.92,0.0,-0.92807,6e-05,7.04167]
[1776698550501,46.16,75413.27,0.0,-0.92818,6e-05,7.03381]
[1776698550716,46.16,75413.27,0.0,-0.92818,6e-05,7.03381]
[1776698550852,46.16,75413.27,0.0,-0.92818,6e-05,7.03381]
[1776698551508,46.16,75423.58,0.0,-0.92763,6e-05,7.07445]
[1776698551886,46.16,75423.58,0.0,-0.92763,6e-05,7.07445]
[1776698552102,46.16,75423.58,0.0,-0.92763,6e-05,7.07445]
[1776698552149,46.16,75423.58,0.0,-0.92763,6e-05,7.07445]
[1776698552154,46.16,75423.58,0.0,-0.92763,6e-05,7.07445]
[1776698552517,46.15,75416.68,0.0,-0.92804,6e-05,7.04321]
[1776698554530,46.15,75431.14,0.0,-0.92721,6e-05,7.10641]
[1776698554662,46.15,75431.14,0.0,-0.92721,6e-05,7.10641]
[1776698555566,46.15,75431.14,0.0,-0.92721,6e-05,7.10641]
[1776698555568,46.15,75443.52,0.0,-0.92649,6e-05,7.16106]
[1776698555970,46.15,75443.52,0.0,-0.92649,6e-05,7.16106]
[1776698556545,46.15,75445.4,0.0,-0.92639,6e-05,7.16875]
[1776698557203,46.15,75445.4,0.0,-0.92639,6e-05,7.16875]
[1776698557455,46.15,75445.4,0.0,-0.92639,6e-05,7.16875]
[1776698557552,46.14,75435.28,0.0,-0.927,6e-05,7.12277]
[1776698558554,46.14,75435.28,0.0,-0.927,6e-05,7.12277]
[1776698558559,46.14,75442.41,0.0,-0.92659,6e-05,7.15396]
[1776698560027,46.14,75442.13,0.0,-0.92661,6e-05,7.15199]
[1776698560295,46.14,75442.13,0.0,-0.92661,6e-05,7.15199]
[1776698560427,46.14,75442.13,0.0,-0.92661,6e-05,7.15199]
[1776698560573,46.14,75456.9,0.0,-0.92575,6e-05,7.21751]
[1776698561581,46.11,75457.98,0.0,-0.9258,6e-05,7.21436]
[1776698562589,46.11,75496.04,0.0,-0.92353,6e-05,7.38572]
[1776698562802,46.11,75496.04,0.0,-0.92353,6e-05,7.38572]
[1776698563596,46.08,75512.37,0.0,-0.92267,6e-05,7.44979]
[1776698563844,46.08,75512.37,0.0,-0.92267,6e-05,7.44979]
[1776698564400,46.08,75512.37,0.0,-0.92267,6e-05,7.44979]
[1776698564429,46.08,75512.37,0.0,-0.92268,6e-05,7.44899]
[1776698564612,46.08,75514.42,0.0,-0.92256,6e-05,7.45837]
[1776698565694,46.08,75530.36,0.0,-0.92159,6e-05,7.53069]
[1776698566618,46.07,75531.73,0.0,-0.92152,6e-05,7.53607]
[1776698568169,46.07,75531.73,0.0,-0.92152,6e-05,7.53607]
[1776698568504,46.07,75531.73,0.0,-0.92152,6e-05,7.53607]
[1776698568579,46.07,75527.23,0.0,-0.92182,6e-05,7.51356]
[1776698569208,46.07,75527.23,0.0,-0.92182,6e-05,7.51356]
[1776698569255,46.07,75527.23,0.0,-0.92182,6e-05,7.51356]
[1776698569500,46.07,75527.23,0.0,-0.92182,6e-05,7.51356]
[1776698569559,46.07,75527.23,0.0,-0.92182,6e-05,7.51356]
[1776698569538,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698569640,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698569700,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698569724,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698569747,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698569785,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698569865,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698570270,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698570464,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698570517,46.06,75525.34,0.0,-0.92195,6e-05,7.504]
[1776698570549,46.06,75531.08,0.0,-0.92159,6e-05,7.53038]
[1776698570957,46.06,75531.08,0.0,-0.92159,6e-05,7.53038]
[1776698570980,46.06,75531.08,0.0,-0.92159,6e-05,7.53038]
[1776698571133,46.06,75531.08,0.0,-0.92159,6e-05,7.53038]
[1776698571369,46.06,75531.08,0.0,-0.92159,6e-05,7.53038]
[1776698571526,46.06,75531.08,0.0,-0.92159,6e-05,7.53038]
[1776698571575,46.06,75523.73,0.0,-0.92205,6e-05,7.49661]
[1776698571627,46.06,75523.73,0.0,-0.92205,6e-05,7.49661]
[1776698571708,46.06,75523.73,0.0,-0.92205,6e-05,7.49661]
[1776698571721,46.06,75523.73,0.0,-0.92205,6e-05,7.49661]
[1776698571743,46.06,75523.73,0.0,-0.92205,6e-05,7.49661]
[1776698571848,46.06,75523.73,0.0,-0.92205,6e-05,7.49661]
[1776698571852,46.06,75523.73,0.0,-0.92205,6e-05,7.49661]
[1776698571943,46.06,75523.73,0.0,-0.92205,6e-05,7.49661]
[1776698572026,46.06,75515.35,0.0,-0.92259,6e-05,7.45641]
[1776698573779,46.06,75514.41,0.0,-0.92264,6e-05,7.45211]
[1776698573879,46.06,75514.41,0.0,-0.92264,6e-05,7.45211]
[1776698573928,46.06,75505.86,0.0,-0.92317,6e-05,7.41261]
[1776698574678,46.06,75483.19,0.0,-0.92455,6e-05,7.30909]
[1776698575685,46.02,75488.79,0.0,-0.92436,6e-05,7.32369]
[1776698576692,46.02,75487.58,0.0,-0.92444,6e-05,7.31729]
[1776698578707,46.02,75492.13,0.0,-0.92419,6e-05,7.33642]
[1776698580422,46.02,75492.13,0.0,-0.92419,6e-05,7.33642]
[1776698580511,46.01,75494.62,0.0,-0.92406,6e-05,7.34653]
[1776698580928,46.01,75494.62,0.0,-0.92406,6e-05,7.34653]
[1776698580931,46.01,75495.49,0.0,-0.92401,6e-05,7.34986]
[1776698581728,46.01,75484.32,0.0,-0.92468,6e-05,7.29914]
[1776698582735,46.01,75482.94,0.0,-0.92478,6e-05,7.29191]
[1776698584336,46.0,75471.96,0.0,-0.92546,6e-05,7.24047]
[1776698584749,46.0,75463.51,0.0,-0.92596,6e-05,7.20237]
[1776698585911,45.98,75465.19,0.0,-0.92598,6e-05,7.20113]
[1776698586763,45.98,75468.78,0.0,-0.92577,6e-05,7.21731]
[1776698588777,45.95,75464.55,0.0,-0.92613,6e-05,7.18986]
[1776698589784,45.95,75466.78,0.0,-0.92601,6e-05,7.19915]
[1776698592359,45.95,75467.13,0.0,-0.926,6e-05,7.20001]
[1776698592412,45.95,75467.13,0.0,-0.926,6e-05,7.20001]
[1776698592422,45.94,75469.7,0.0,-0.92587,6e-05,7.21012]
[1776698592812,45.94,75467.9,0.0,-0.92597,6e-05,7.202]
[1776698593819,45.94,75475.27,0.0,-0.92555,6e-05,7.23451]
[1776698595051,45.94,75475.27,0.0,-0.92555,6e-05,7.23451]
[1776698595125,45.94,75475.27,0.0,-0.92555,6e-05,7.23451]
[1776698595198,45.92,75478.97,0.0,-0.92544,6e-05,7.24274]
[1776698595833,45.92,75484.92,0.0,-0.92508,6e-05,7.26968]
[1776698596840,45.91,75490.46,0.0,-0.92476,6e-05,7.29388]
[1776698598211,45.91,75490.46,0.0,-0.92476,6e-05,7.29388]
[1776698598434,45.91,75490.46,0.0,-0.92476,6e-05,7.29388]
[1776698598526,45.91,75499.38,0.0,-0.92423,6e-05,7.33391]
[1776698598965,45.91,75499.38,0.0,-0.92423,6e-05,7.33391]
[1776698599338,45.91,75499.38,0.0,-0.92423,6e-05,7.33391]
[1776698599401,45.91,75509.69,0.0,-0.92362,6e-05,7.38035]
[1776698599861,45.91,75506.25,0.0,-0.92383,6e-05,7.36438]
[1776698600729,45.91,75506.25,0.0,-0.92383,6e-05,7.36438]
[1776698601881,45.91,75503.28,0.0,-0.92402,6e-05,7.34998]
[1776698603418,45.88,75485.54,0.0,-0.92522,6e-05,7.25992]
[1776698603897,45.88,75464.58,0.0,-0.92646,6e-05,7.16524]
[1776698604901,45.85,75459.51,0.0,-0.92688,6e-05,7.13371]
[1776698607213,45.85,75459.41,0.0,-0.92689,6e-05,7.13265]
[1776698607264,45.85,75459.41,0.0,-0.92689,6e-05,7.13265]
[1776698607321,45.85,75455.48,0.0,-0.92713,6e-05,7.11438]
[1776698607922,45.85,75457.8,0.0,-0.92701,6e-05,7.12421]
[1776698610943,45.84,75455.8,0.0,-0.92715,6e-05,7.11347]
[1776698611950,45.84,75457.67,0.0,-0.92709,6e-05,7.11667]
[1776698613965,45.84,75456.16,0.0,-0.92719,6e-05,7.10874]
[1776698615199,45.84,75456.16,0.0,-0.92719,6e-05,7.10874]
[1776698615250,45.84,75454.91,0.0,-0.92727,6e-05,7.10257]
[1776698615906,45.84,75454.91,0.0,-0.92727,6e-05,7.10257]
[1776698615979,45.83,75446.03,0.0,-0.9278,6e-05,7.06225]
[1776698616986,45.83,75441.87,0.0,-0.92805,6e-05,7.04316]
[1776698617993,45.83,75438.71,0.0,-0.92824,6e-05,7.0286]
[1776698621015,45.83,75432.76,0.0,-0.9286,6e-05,7.00076]
[1776698622022,45.83,75428.82,0.0,-0.92883,6e-05,6.98283]
[1776698623032,45.82,75425.0,0.0,-0.92906,6e-05,6.96547]
[1776698625045,45.82,75428.75,0.0,-0.92885,6e-05,6.98143]
[1776698626052,45.82,75430.56,0.0,-0.92875,6e-05,6.9891]
[1776698628066,45.82,75435.56,0.0,-0.92847,6e-05,7.01058]
[1776698630843,45.82,75436.22,0.0,-0.92845,6e-05,7.01267]
[1776698631577,45.81,75466.2,0.0,-0.9267,6e-05,7.14654]
[1776698631945,45.81,75466.2,0.0,-0.9267,6e-05,7.14654]
[1776698632096,45.81,75474.68,0.0,-0.9262,6e-05,7.18415]
[1776698633103,45.81,75478.15,0.0,-0.92601,6e-05,7.19914]
[1776698634110,45.81,75475.23,0.0,-0.92619,6e-05,7.18524]
[1776698635125,45.81,75478.19,0.0,-0.92602,6e-05,7.19793]
[1776698636130,45.81,75479.87,0.0,-0.92592,6e-05,7.20553]
[1776698637564,45.81,75479.87,0.0,-0.92592,6e-05,7.20553]
[1776698637641,45.81,75479.87,0.0,-0.92592,6e-05,7.20553]
[1776698637701,45.81,75479.87,0.0,-0.92592,6e-05,7.20553]
[1776698637609,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698637876,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698637942,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638077,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638124,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638201,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638374,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638439,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638580,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638623,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638694,45.8,75475.29,0.0,-0.92621,6e-05,7.18342]
[1776698638677,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698639382,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698639420,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698639446,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698639572,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698639626,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698639649,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698639692,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698639701,45.8,75471.01,0.0,-0.92648,6e-05,7.16342]
[1776698640158,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641108,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641153,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641201,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641270,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641304,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641378,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641448,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641594,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641701,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641709,45.8,75467.78,0.0,-0.92669,6e-05,7.14758]
[1776698641684,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698641758,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698641827,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698641952,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698642062,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698642209,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698642210,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698642320,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698642416,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698642427,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698642446,45.79,75472.13,0.0,-0.92644,6e-05,7.16656]
[1776698642527,45.79,75474.86,0.0,-0.92628,6e-05,7.17823]
[1776698643179,45.79,75473.16,0.0,-0.92639,6e-05,7.16988]
[1776698644369,45.79,75473.16,0.0,-0.92639,6e-05,7.16988]
[1776698644373,45.79,75485.23,0.0,-0.92568,6e-05,7.22379]
[1776698644760,45.79,75485.23,0.0,-0.92568,6e-05,7.22379]
[1776698645261,45.79,75485.23,0.0,-0.92568,6e-05,7.22379]
[1776698645308,45.79,75519.22,0.0,-0.92364,6e-05,7.37787]
[1776698646203,45.79,75529.14,0.0,-0.92304,6e-05,7.42274]
[1776698646836,45.79,75529.14,0.0,-0.92304,6e-05,7.42274]
[1776698646915,45.79,75529.14,0.0,-0.92304,6e-05,7.42274]
[1776698647211,45.78,75529.72,0.0,-0.92302,6e-05,7.42472]
[1776698648217,45.78,75512.97,0.0,-0.92405,6e-05,7.34727]
[1776698648807,45.78,75512.97,0.0,-0.92405,6e-05,7.34727]
[1776698649224,45.78,75507.87,0.0,-0.92437,6e-05,7.3234]
[1776698650642,45.78,75507.87,0.0,-0.92437,6e-05,7.3234]
[1776698650673,45.78,75507.87,0.0,-0.92437,6e-05,7.3234]
[1776698650707,45.78,75507.87,0.0,-0.92437,6e-05,7.3234]
[1776698650689,45.78,75506.36,0.0,-0.92447,6e-05,7.31597]
[1776698651287,45.78,75506.36,0.0,-0.92447,6e-05,7.31597]
[1776698651298,45.78,75506.36,0.0,-0.92447,6e-05,7.31597]
[1776698651453,45.78,75506.36,0.0,-0.92447,6e-05,7.31597]
[1776698652309,45.78,75505.02,0.0,-0.92455,6e-05,7.30932]
[1776698652336,45.78,75505.02,0.0,-0.92455,6e-05,7.30932]
[1776698652415,45.78,75505.02,0.0,-0.92455,6e-05,7.30932]
[1776698652441,45.78,75505.02,0.0,-0.92455,6e-05,7.30932]
[1776698652512,45.78,75505.02,0.0,-0.92455,6e-05,7.30932]
[1776698652710,45.78,75505.02,0.0,-0.92455,6e-05,7.30932]
[1776698653426,45.77,75504.73,0.0,-0.92458,6e-05,7.30748]
[1776698653478,45.77,75513.25,0.0,-0.92407,6e-05,7.34584]
[1776698654259,45.77,75518.3,0.0,-0.92377,6e-05,7.36875]
[1776698655421,45.77,75518.3,0.0,-0.92377,6e-05,7.36875]
[1776698655451,45.77,75518.3,0.0,-0.92377,6e-05,7.36875]
[1776698655503,45.77,75511.99,0.0,-0.92415,6e-05,7.33966]
[1776698657281,45.77,75509.01,0.0,-0.92434,6e-05,7.32529]
[1776698659295,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660204,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660267,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660446,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660516,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660534,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660564,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660642,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660699,45.77,75495.9,0.0,-0.92515,6e-05,7.26446]
[1776698660719,45.74,75486.28,0.0,-0.92583,6e-05,7.21267]
[1776698660781,45.74,75486.28,0.0,-0.92583,6e-05,7.21267]
[1776698661136,45.74,75486.28,0.0,-0.92583,6e-05,7.21267]
[1776698661211,45.74,75486.28,0.0,-0.92583,6e-05,7.21267]
[1776698661221,45.74,75486.28,0.0,-0.92583,6e-05,7.21267]
[1776698661449,45.74,75486.28,0.0,-0.92583,6e-05,7.21267]
[1776698661487,45.74,75486.28,0.0,-0.92583,6e-05,7.21267]
[1776698661542,45.74,75498.94,0.0,-0.92509,6e-05,7.26941]
[1776698662396,45.74,75498.94,0.0,-0.92509,6e-05,7.26941]
[1776698662450,45.74,75498.94,0.0,-0.92509,6e-05,7.26941]
[1776698662524,45.74,75498.94,0.0,-0.92509,6e-05,7.26941]
[1776698662534,45.74,75498.94,0.0,-0.92509,6e-05,7.26941]
[1776698662701,45.74,75498.94,0.0,-0.92509,6e-05,7.26941]
[1776698662720,45.74,75498.94,0.0,-0.92509,6e-05,7.26941]
[1776698662741,45.74,75498.94,0.0,-0.92509,6e-05,7.26941]
[1776698662623,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698662812,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698662849,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698662948,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698663286,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698663543,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698663617,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698663651,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698663695,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698663726,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698663742,45.72,75502.35,0.0,-0.92499,6e-05,7.27677]
[1776698663792,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698663907,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698663939,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698664016,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698664198,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698664205,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698664295,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698664309,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698664356,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698664445,45.69,75502.99,0.0,-0.92506,6e-05,7.27146]
[1776698664539,45.69,75505.62,0.0,-0.92492,6e-05,7.28262]
[1776698665535,45.69,75505.62,0.0,-0.92492,6e-05,7.28262]
[1776698665621,45.69,75505.62,0.0,-0.92492,6e-05,7.28262]
[1776698665664,45.69,75505.62,0.0,-0.92492,6e-05,7.28262]
[1776698665702,45.69,75505.62,0.0,-0.92492,6e-05,7.28262]
[1776698665728,45.69,75505.62,0.0,-0.92492,6e-05,7.28262]
[1776698665745,45.69,75505.62,0.0,-0.92492,6e-05,7.28262]
[1776698665767,45.69,75505.18,0.0,-0.92495,6e-05,7.27979]
[1776698666344,45.68,75502.07,0.0,-0.92515,6e-05,7.26479]
[1776698668578,45.68,75501.12,0.0,-0.92522,6e-05,7.25966]
[1776698668590,45.68,75501.12,0.0,-0.92522,6e-05,7.25966]
[1776698668671,45.68,75501.12,0.0,-0.92522,6e-05,7.25966]
[1776698668717,45.68,75501.12,0.0,-0.92522,6e-05,7.25966]
[1776698668684,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669348,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669418,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669440,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669469,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669499,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669544,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669636,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669686,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669741,45.68,75499.55,0.0,-0.92533,6e-05,7.25173]
[1776698669728,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698669797,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698669891,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698669944,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698669991,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698670099,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698670194,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698670381,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698670458,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698670537,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698670698,45.68,75501.87,0.0,-0.9252,6e-05,7.26151]
[1776698670747,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698670887,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698670940,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698670964,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698671072,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698671179,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698671188,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698671328,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698671667,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698671698,45.67,75500.06,0.0,-0.92532,6e-05,7.25248]
[1776698671720,45.67,75506.64,0.0,-0.92497,6e-05,7.27702]
[1776698671774,45.67,75506.64,0.0,-0.92497,6e-05,7.27702]
[1776698671881,45.67,75506.64,0.0,-0.92497,6e-05,7.27702]
[1776698671937,45.67,75506.64,0.0,-0.92497,6e-05,7.27702]
[1776698672329,45.67,75506.64,0.0,-0.92497,6e-05,7.27702]
[1776698672424,45.67,75506.64,0.0,-0.92497,6e-05,7.27702]
[1776698672436,45.67,75506.64,0.0,-0.92497,6e-05,7.27702]
[1776698672681,45.67,75506.64,0.0,-0.92497,6e-05,7.27702]
[1776698672813,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698672894,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698672942,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698673385,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698673403,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698673436,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698673551,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698673658,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698673689,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698673694,45.65,75507.8,0.0,-0.92501,6e-05,7.27424]
[1776698673727,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698673768,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698673879,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698673947,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698673989,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698674074,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698674192,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698674434,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698674487,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698674555,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698674628,45.62,75505.68,0.0,-0.92525,6e-05,7.25664]
[1776698674714,45.62,75502.46,0.0,-0.92545,6e-05,7.24121]
[1776698674787,45.62,75502.46,0.0,-0.92545,6e-05,7.24121]
[1776698674957,45.62,75502.46,0.0,-0.92545,6e-05,7.24121]
[1776698675352,45.62,75502.46,0.0,-0.92545,6e-05,7.24121]
[1776698675533,45.62,75502.46,0.0,-0.92545,6e-05,7.24121]
[1776698675565,45.62,75528.42,0.0,-0.92388,6e-05,7.35948]
[1776698676419,45.62,75538.15,0.0,-0.92329,6e-05,7.40402]
[1776698676853,45.62,75538.15,0.0,-0.92329,6e-05,7.40402]
[1776698677424,45.62,75530.51,0.0,-0.92376,6e-05,7.36864]
[1776698678578,45.62,75530.51,0.0,-0.92376,6e-05,7.36864]
[1776698678598,45.62,75523.35,0.0,-0.9242,6e-05,7.33559]
[1776698679441,45.62,75516.97,0.0,-0.9246,6e-05,7.30589]
[1776698681428,45.62,75516.88,0.0,-0.92461,6e-05,7.30502]
[1776698681495,45.62,75516.88,0.0,-0.92461,6e-05,7.30502]
[1776698681546,45.62,75516.88,0.0,-0.92461,6e-05,7.30502]
[1776698681707,45.62,75516.88,0.0,-0.92461,6e-05,7.30502]
[1776698681596,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682192,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682258,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682340,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682447,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682479,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682579,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682693,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682759,45.62,75517.97,0.0,-0.92454,6e-05,7.3099]
[1776698682657,45.62,75517.41,0.0,-0.92458,6e-05,7.30722]
[1776698682936,45.62,75517.41,0.0,-0.92458,6e-05,7.30722]
[1776698683328,45.62,75517.41,0.0,-0.92458,6e-05,7.30722]
[1776698683431,45.62,75517.41,0.0,-0.92458,6e-05,7.30722]
[1776698683442,45.62,75517.41,0.0,-0.92458,6e-05,7.30722]
[1776698683539,45.62,75517.41,0.0,-0.92458,6e-05,7.30722]
[1776698683632,45.62,75517.41,0.0,-0.92458,6e-05,7.30722]
[1776698683703,45.62,75517.41,0.0,-0.92458,6e-05,7.30722]
[1776698683698,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698683849,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698683942,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684059,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684200,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684438,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684442,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684452,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684607,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684715,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684721,45.62,75514.43,0.0,-0.92476,6e-05,7.29348]
[1776698684672,45.61,75506.46,0.0,-0.92525,6e-05,7.25627]
[1776698684846,45.61,75506.46,0.0,-0.92525,6e-05,7.25627]
[1776698684950,45.61,75506.46,0.0,-0.92525,6e-05,7.25627]
[1776698685063,45.61,75506.46,0.0,-0.92525,6e-05,7.25627]
[1776698685336,45.61,75506.46,0.0,-0.92525,6e-05,7.25627]
[1776698685366,45.61,75506.46,0.0,-0.92525,6e-05,7.25627]
[1776698685436,45.61,75506.46,0.0,-0.92525,6e-05,7.25627]
[1776698685582,45.61,75506.46,0.0,-0.92525,6e-05,7.25627]
[1776698685607,45.59,75510.74,0.0,-0.9251,6e-05,7.26809]
[1776698686419,45.59,75510.74,0.0,-0.9251,6e-05,7.26809]
[1776698686437,45.59,75510.74,0.0,-0.9251,6e-05,7.26809]
[1776698686516,45.59,75510.74,0.0,-0.9251,6e-05,7.26809]
[1776698686571,45.59,75510.74,0.0,-0.9251,6e-05,7.26809]
[1776698686703,45.59,75510.74,0.0,-0.9251,6e-05,7.26809]
[1776698686583,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698686910,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698686937,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687030,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687165,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687190,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687221,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687387,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687434,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687493,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687545,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687600,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687691,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687723,45.57,75512.18,0.0,-0.92512,6e-05,7.26681]
[1776698687701,45.54,75510.21,0.0,-0.92534,6e-05,7.25]
[1776698688386,45.54,75510.21,0.0,-0.92534,6e-05,7.25]
[1776698688438,45.54,75510.21,0.0,-0.92534,6e-05,7.25]
[1776698688449,45.54,75510.21,0.0,-0.92534,6e-05,7.25]
[1776698688559,45.54,75510.21,0.0,-0.92534,6e-05,7.25]
[1776698688591,45.54,75510.21,0.0,-0.92534,6e-05,7.25]
[1776698688699,45.54,75510.21,0.0,-0.92534,6e-05,7.25]
[1776698688659,45.52,75507.19,0.0,-0.92563,6e-05,7.2287]
[1776698689240,45.52,75507.19,0.0,-0.92563,6e-05,7.2287]
[1776698689348,45.52,75507.19,0.0,-0.92563,6e-05,7.2287]
[1776698689402,45.52,75507.19,0.0,-0.92563,6e-05,7.2287]
[1776698689437,45.52,75507.19,0.0,-0.92563,6e-05,7.2287]
[1776698689514,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698689790,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698689828,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698689901,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698689937,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698690470,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698690593,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698690631,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698690692,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698690700,45.52,75505.23,0.0,-0.92575,6e-05,7.21904]
[1776698690761,45.52,75500.26,0.0,-0.92606,6e-05,7.19572]
[1776698690793,45.52,75500.26,0.0,-0.92606,6e-05,7.19572]
[1776698690832,45.52,75500.26,0.0,-0.92606,6e-05,7.19572]
[1776698690906,45.52,75500.26,0.0,-0.92606,6e-05,7.19572]
[1776698690937,45.52,75500.26,0.0,-0.92606,6e-05,7.19572]
[1776698691613,45.52,75496.46,0.0,-0.9263,6e-05,7.17778]
[1776698692432,45.52,75496.46,0.0,-0.9263,6e-05,7.17778]
[1776698692538,45.52,75496.46,0.0,-0.9263,6e-05,7.17778]
[1776698692580,45.52,75496.46,0.0,-0.9263,6e-05,7.17778]
[1776698692686,45.52,75496.46,0.0,-0.9263,6e-05,7.17778]
[1776698692739,45.52,75496.46,0.0,-0.9263,6e-05,7.17778]
[1776698692757,45.51,75498.81,0.0,-0.92617,6e-05,7.18781]
[1776698692942,45.51,75498.81,0.0,-0.92617,6e-05,7.18781]
[1776698693455,45.51,75498.81,0.0,-0.92617,6e-05,7.18781]
[1776698693638,45.51,75498.81,0.0,-0.92617,6e-05,7.18781]
[1776698693696,45.51,75498.81,0.0,-0.92617,6e-05,7.18781]
[1776698693751,45.51,75498.81,0.0,-0.92617,6e-05,7.18781]
[1776698693738,45.51,75487.95,0.0,-0.92682,6e-05,7.13787]
[1776698694602,45.51,75487.95,0.0,-0.92682,6e-05,7.13787]
[1776698694656,45.51,75487.95,0.0,-0.92682,6e-05,7.13787]
[1776698694709,45.51,75487.95,0.0,-0.92682,6e-05,7.13787]
[1776698694757,45.51,75483.16,0.0,-0.92711,6e-05,7.11561]
[1776698694957,45.51,75483.16,0.0,-0.92711,6e-05,7.11561]
[1776698695026,45.51,75483.16,0.0,-0.92711,6e-05,7.11561]
[1776698695182,45.51,75483.16,0.0,-0.92711,6e-05,7.11561]
[1776698695289,45.51,75483.16,0.0,-0.92711,6e-05,7.11561]
[1776698695395,45.51,75483.16,0.0,-0.92711,6e-05,7.11561]
[1776698695434,45.51,75483.16,0.0,-0.92711,6e-05,7.11561]
[1776698695611,45.51,75483.16,0.0,-0.92711,6e-05,7.11561]
[1776698696284,45.51,75482.04,0.0,-0.92719,6e-05,7.10999]
[1776698696359,45.51,75482.04,0.0,-0.92719,6e-05,7.10999]
[1776698696435,45.51,75482.04,0.0,-0.92719,6e-05,7.10999]
[1776698696563,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698696864,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698696935,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698696974,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697085,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697190,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697216,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697321,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697342,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697435,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697445,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697559,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697686,45.51,75479.4,0.0,-0.92735,6e-05,7.09751]
[1776698697782,45.5,75475.01,0.0,-0.92762,6e-05,7.07717]
[1776698697875,45.5,75475.01,0.0,-0.92762,6e-05,7.07717]
[1776698697935,45.5,75475.01,0.0,-0.92762,6e-05,7.07717]
[1776698698194,45.5,75475.01,0.0,-0.92762,6e-05,7.07717]
[1776698698248,45.5,75475.01,0.0,-0.92762,6e-05,7.07717]
[1776698698300,45.5,75475.01,0.0,-0.92762,6e-05,7.07717]
[1776698698436,45.5,75475.01,0.0,-0.92762,6e-05,7.07717]
[1776698698710,45.5,75475.01,0.0,-0.92762,6e-05,7.07717]
[1776698698766,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698698809,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698698892,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698698921,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698698935,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698699021,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698699311,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698699394,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698699710,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698699719,45.5,75472.91,0.0,-0.92775,6e-05,7.0672]
[1776698699759,45.5,75464.61,0.0,-0.92824,6e-05,7.02938]
[1776698699841,45.5,75464.61,0.0,-0.92824,6e-05,7.02938]
[1776698699948,45.5,75464.61,0.0,-0.92824,6e-05,7.02938]
[1776698700071,45.5,75464.61,0.0,-0.92824,6e-05,7.02938]
[1776698700520,45.5,75464.61,0.0,-0.92824,6e-05,7.02938]
[1776698700591,45.5,75469.01,0.0,-0.92799,6e-05,7.04873]
[1776698701598,45.5,75487.75,0.0,-0.92689,6e-05,7.13286]
[1776698702630,45.5,75499.05,0.0,-0.92622,6e-05,7.18354]
[1776698703636,45.5,75499.59,0.0,-0.9262,6e-05,7.18533]
[1776698704643,45.49,75493.93,0.0,-0.92655,6e-05,7.15897]
[1776698705650,45.49,75490.96,0.0,-0.92673,6e-05,7.14488]
[1776698706657,45.49,75488.52,0.0,-0.92688,6e-05,7.13324]
[1776698707695,45.49,75483.69,0.0,-0.92718,6e-05,7.1108]
[1776698708704,45.49,75469.9,0.0,-0.928,6e-05,7.04806]
[1776698709710,45.49,75462.9,0.0,-0.92842,6e-05,7.01615]
[1776698711725,45.48,75464.83,0.0,-0.92831,6e-05,7.02403]
[1776698712732,45.48,75475.6,0.0,-0.92769,6e-05,7.0721]
[1776698713740,45.48,75487.22,0.0,-0.927,6e-05,7.12411]
[1776698714747,45.48,75492.53,0.0,-0.9267,6e-05,7.14761]
[1776698715755,45.48,75497.2,0.0,-0.92642,6e-05,7.1686]
[1776698716766,45.48,75503.5,0.0,-0.92605,6e-05,7.19701]
[1776698717770,45.48,75509.41,0.0,-0.9257,6e-05,7.22366]
[1776698718777,45.48,75511.8,0.0,-0.92556,6e-05,7.23424]
[1776698721803,45.47,75509.03,0.0,-0.92574,6e-05,7.22061]
[1776698723255,45.47,75502.94,0.0,-0.92611,6e-05,7.19254]
[1776698723857,45.47,75494.98,0.0,-0.92659,6e-05,7.15567]
[1776698725066,45.47,75500.09,0.0,-0.9263,6e-05,7.17822]
[1776698725849,45.47,75515.12,0.0,-0.9254,6e-05,7.24611]
[1776698727329,45.46,75515.8,0.0,-0.92541,6e-05,7.24553]
[1776698729334,45.44,75514.0,0.0,-0.92557,6e-05,7.23354]
[1776698730286,45.44,75509.5,0.0,-0.92585,6e-05,7.21229]
[1776698730885,45.44,75505.55,0.0,-0.92609,6e-05,7.19429]
[1776698732091,45.44,75502.46,0.0,-0.92633,6e-05,7.17426]
[1776698733743,45.44,75497.69,0.0,-0.92663,6e-05,7.15196]
[1776698733906,45.44,75490.61,0.0,-0.92705,6e-05,7.11985]
[1776698734913,45.43,75484.99,0.0,-0.92739,6e-05,7.09382]
[1776698736927,45.43,75483.1,0.0,-0.92751,6e-05,7.08424]
[1776698738941,45.43,75480.13,0.0,-0.9277,6e-05,7.06985]
[1776698739949,45.43,75473.48,0.0,-0.9281,6e-05,7.03939]
[1776698740956,45.43,75475.92,0.0,-0.92796,6e-05,7.04992]
[1776698741964,45.42,75483.31,0.0,-0.92753,6e-05,7.08286]
[1776698742971,45.42,75487.66,0.0,-0.92728,6e-05,7.1021]
[1776698743978,45.42,75485.38,0.0,-0.92742,6e-05,7.0913]
[1776698744985,45.42,75476.33,0.0,-0.92796,6e-05,7.04993]
[1776698745995,45.42,75474.45,0.0,-0.92808,6e-05,7.04097]
[1776698747002,45.42,75473.45,0.0,-0.92814,6e-05,7.03603]
[1776698750679,45.41,75475.52,0.0,-0.92804,6e-05,7.04372]
[1776698751038,45.41,75476.95,0.0,-0.92796,6e-05,7.05017]
[1776698753051,45.41,75490.37,0.0,-0.92718,6e-05,7.10957]
[1776698754059,45.41,75488.94,0.0,-0.92727,6e-05,7.10309]
[1776698755066,45.41,75485.55,0.0,-0.92748,6e-05,7.08676]
[1776698756073,45.4,75487.37,0.0,-0.92738,6e-05,7.09453]
[1776698757347,45.4,75497.93,0.0,-0.92676,6e-05,7.14191]
[1776698758087,45.4,75498.88,0.0,-0.92671,6e-05,7.14606]
[1776698759094,45.4,75496.03,0.0,-0.92688,6e-05,7.13295]
[1776698761703,45.4,75512.14,0.0,-0.92592,6e-05,7.20594]
[1776698761989,45.4,75512.14,0.0,-0.92592,6e-05,7.20594]
[1776698762309,45.4,75512.14,0.0,-0.92592,6e-05,7.20594]
[1776698762371,45.4,75533.77,0.0,-0.92461,6e-05,7.30496]
[1776698763136,45.4,75549.0,0.0,-0.92368,6e-05,7.37484]
[1776698764592,45.4,75549.0,0.0,-0.92368,6e-05,7.37484]
[1776698764675,45.4,75545.19,0.0,-0.92392,6e-05,7.35703]
[1776698765662,45.4,75545.19,0.0,-0.92392,6e-05,7.35703]
[1776698765688,45.4,75557.63,0.0,-0.92316,6e-05,7.41437]
[1776698765966,45.4,75557.63,0.0,-0.92316,6e-05,7.41437]
[1776698766157,45.4,75565.57,0.0,-0.92267,6e-05,7.45095]
[1776698767167,45.4,75585.76,0.0,-0.92141,6e-05,7.54495]
[1776698768425,45.4,75585.76,0.0,-0.92141,6e-05,7.54495]
[1776698768513,45.4,75588.37,0.0,-0.92125,6e-05,7.55645]
[1776698769450,45.4,75588.37,0.0,-0.92125,6e-05,7.55645]
[1776698769533,45.4,75588.37,0.0,-0.92125,6e-05,7.55645]
[1776698769731,45.4,75589.9,0.0,-0.92116,6e-05,7.56317]
[1776698769986,45.4,75589.9,0.0,-0.92116,6e-05,7.56317]
[1776698770357,45.4,75589.9,0.0,-0.92116,6e-05,7.56317]
[1776698770519,45.4,75589.9,0.0,-0.92116,6e-05,7.56317]
[1776698770638,45.4,75574.0,0.0,-0.92216,6e-05,7.489]
[1776698771093,45.4,75574.0,0.0,-0.92216,6e-05,7.489]
[1776698771141,45.4,75574.0,0.0,-0.92216,6e-05,7.489]
[1776698771229,45.4,75574.0,0.0,-0.92216,6e-05,7.489]
[1776698771431,45.4,75574.0,0.0,-0.92216,6e-05,7.489]
[1776698771591,45.4,75574.0,0.0,-0.92216,6e-05,7.489]
[1776698771715,45.4,75574.0,0.0,-0.92216,6e-05,7.489]
[1776698771871,45.4,75574.0,0.0,-0.92216,6e-05,7.489]
[1776698771762,45.38,75571.3,0.0,-0.92239,6e-05,7.4717]
[1776698772055,45.38,75571.3,0.0,-0.92239,6e-05,7.4717]
[1776698772462,45.38,75571.3,0.0,-0.92239,6e-05,7.4717]
[1776698772551,45.38,75575.34,0.0,-0.92214,6e-05,7.49018]
[1776698773564,45.38,75575.34,0.0,-0.92214,6e-05,7.49018]
[1776698773570,45.38,75592.13,0.0,-0.92109,6e-05,7.56821]
[1776698774302,45.38,75592.13,0.0,-0.92109,6e-05,7.56821]
[1776698774435,45.38,75592.13,0.0,-0.92109,6e-05,7.56821]
[1776698774445,45.38,75595.37,0.0,-0.9209,6e-05,7.58293]
[1776698777239,45.37,75596.96,0.0,-0.92082,6e-05,7.58895]
[1776698778235,45.37,75596.96,0.0,-0.92082,6e-05,7.58895]
[1776698778439,45.37,75596.96,0.0,-0.92082,6e-05,7.58895]
[1776698778690,45.37,75596.96,0.0,-0.92082,6e-05,7.58895]
[1776698778766,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779076,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779101,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779111,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779443,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779507,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779656,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779685,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779786,45.37,75596.8,0.0,-0.92083,6e-05,7.58771]
[1776698779857,45.37,75590.33,0.0,-0.92125,6e-05,7.55693]
[1776698780161,45.37,75590.33,0.0,-0.92125,6e-05,7.55693]
[1776698780392,45.37,75590.33,0.0,-0.92125,6e-05,7.55693]
[1776698780456,45.37,75590.33,0.0,-0.92125,6e-05,7.55693]
[1776698780630,45.37,75590.33,0.0,-0.92125,6e-05,7.55693]
[1776698780681,45.37,75590.33,0.0,-0.92125,6e-05,7.55693]
[1776698780719,45.37,75590.33,0.0,-0.92125,6e-05,7.55693]
[1776698780772,45.37,75590.33,0.0,-0.92125,6e-05,7.55693]
[1776698780815,45.36,75575.51,0.0,-0.92224,6e-05,7.48339]
[1776698781462,45.36,75575.51,0.0,-0.92224,6e-05,7.48339]
[1776698781708,45.36,75575.51,0.0,-0.92224,6e-05,7.48339]
[1776698781787,45.36,75575.51,0.0,-0.92224,6e-05,7.48339]
[1776698781886,45.36,75577.36,0.0,-0.92213,6e-05,7.49167]
[1776698781950,45.36,75577.36,0.0,-0.92213,6e-05,7.49167]
[1776698782251,45.36,75577.36,0.0,-0.92213,6e-05,7.49167]
[1776698782363,45.36,75577.36,0.0,-0.92213,6e-05,7.49167]
[1776698782471,45.36,75577.36,0.0,-0.92213,6e-05,7.49167]
[1776698782566,45.36,75577.36,0.0,-0.92213,6e-05,7.49167]
[1776698782715,45.36,75577.36,0.0,-0.92213,6e-05,7.49167]
[1776698783139,45.35,75576.34,0.0,-0.92224,6e-05,7.4835]
[1776698783246,45.35,75576.34,0.0,-0.92224,6e-05,7.4835]
[1776698783593,45.35,75576.34,0.0,-0.92224,6e-05,7.4835]
[1776698783678,45.35,75576.34,0.0,-0.92224,6e-05,7.4835]
[1776698783705,45.35,75576.34,0.0,-0.92224,6e-05,7.4835]
[1776698783823,45.35,75576.34,0.0,-0.92224,6e-05,7.4835]
[1776698783875,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698783946,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698783950,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698784080,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698784086,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698784192,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698784208,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698784246,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698784442,45.35,75562.22,0.0,-0.92312,6e-05,7.41757]
[1776698784460,45.35,75567.12,0.0,-0.92282,6e-05,7.44007]
[1776698786058,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786080,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786162,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786198,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786219,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786473,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786547,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786697,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786876,45.34,75566.92,0.0,-0.92283,6e-05,7.43888]
[1776698786754,45.34,75563.66,0.0,-0.92304,6e-05,7.42349]
[1776698787450,45.34,75563.66,0.0,-0.92304,6e-05,7.42349]
[1776698787536,45.34,75563.66,0.0,-0.92304,6e-05,7.42349]
[1776698787787,45.34,75563.66,0.0,-0.92304,6e-05,7.42349]
[1776698787869,45.34,75560.07,0.0,-0.92326,6e-05,7.40661]
[1776698788024,45.34,75560.07,0.0,-0.92326,6e-05,7.40661]
[1776698788192,45.34,75560.07,0.0,-0.92326,6e-05,7.40661]
[1776698788767,45.34,75560.07,0.0,-0.92326,6e-05,7.40661]
[1776698788835,45.33,75542.82,0.0,-0.9244,6e-05,7.32138]
[1776698788954,45.33,75542.82,0.0,-0.9244,6e-05,7.32138]
[1776698789043,45.33,75542.82,0.0,-0.9244,6e-05,7.32138]
[1776698789334,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790036,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790092,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790186,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790192,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790201,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790334,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790441,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790479,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790505,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790613,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790645,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790699,45.31,75535.99,0.0,-0.92487,6e-05,7.28573]
[1776698790714,45.3,75533.68,0.0,-0.92506,6e-05,7.27145]
[1776698791348,45.3,75536.42,0.0,-0.92494,6e-05,7.27904]
[1776698792650,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793030,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793200,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793266,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793332,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793369,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793437,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793583,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793609,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793691,45.29,75540.93,0.0,-0.92472,6e-05,7.29625]
[1776698793793,45.28,75550.15,0.0,-0.9242,6e-05,7.335]
[1776698794105,45.28,75550.15,0.0,-0.9242,6e-05,7.335]
[1776698794566,45.28,75550.15,0.0,-0.9242,6e-05,7.335]
[1776698794631,45.28,75550.15,0.0,-0.9242,6e-05,7.335]
[1776698794699,45.28,75550.15,0.0,-0.9242,6e-05,7.335]
[1776698794727,45.27,75562.33,0.0,-0.92351,6e-05,7.38701]
[1776698795060,45.27,75562.33,0.0,-0.92351,6e-05,7.38701]
[1776698795107,45.27,75562.33,0.0,-0.92351,6e-05,7.38701]
[1776698795199,45.27,75562.33,0.0,-0.92351,6e-05,7.38701]
[1776698795607,45.27,75562.33,0.0,-0.92351,6e-05,7.38701]
[1776698795711,45.27,75562.33,0.0,-0.92351,6e-05,7.38701]
[1776698795713,45.27,75562.33,0.0,-0.92351,6e-05,7.38701]
[1776698795778,45.27,75562.33,0.0,-0.92351,6e-05,7.38701]
[1776698795860,45.27,75563.61,0.0,-0.92344,6e-05,7.39278]
[1776698796294,45.27,75563.61,0.0,-0.92344,6e-05,7.39278]
[1776698796438,45.27,75563.61,0.0,-0.92344,6e-05,7.39278]
[1776698796454,45.27,75563.61,0.0,-0.92344,6e-05,7.39278]
[1776698796604,45.27,75563.61,0.0,-0.92344,6e-05,7.39278]
[1776698796691,45.27,75563.61,0.0,-0.92344,6e-05,7.39278]
[1776698796706,45.27,75563.61,0.0,-0.92344,6e-05,7.39278]
[1776698796758,45.27,75574.84,0.0,-0.92274,6e-05,7.44476]
[1776698797088,45.27,75574.84,0.0,-0.92274,6e-05,7.44476]
[1776698797760,45.27,75574.84,0.0,-0.92274,6e-05,7.44476]
[1776698797824,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698797941,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698797989,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698798198,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698798588,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698798606,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698798696,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698798726,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698798806,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698798913,45.27,75578.07,0.0,-0.92254,6e-05,7.45955]
[1776698798935,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799023,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799096,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799196,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799223,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799240,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799340,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799435,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799447,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799560,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799650,45.27,75595.72,0.0,-0.92144,6e-05,7.5417]
[1776698799752,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800001,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800034,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800049,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800202,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800443,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800525,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800638,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800731,45.27,75595.09,0.0,-0.92149,6e-05,7.53835]
[1776698800832,45.26,75581.82,0.0,-0.92233,6e-05,7.47595]
[1776698801907,45.26,75581.82,0.0,-0.92233,6e-05,7.47595]
[1776698801427,45.26,75578.68,0.0,-0.92253,6e-05,7.46102]
[1776698802119,45.26,75578.68,0.0,-0.92253,6e-05,7.46102]
[1776698802824,45.26,75578.68,0.0,-0.92253,6e-05,7.46102]
[1776698802860,45.26,75581.23,0.0,-0.92237,6e-05,7.47262]
[1776698803440,45.26,75590.91,0.0,-0.92177,6e-05,7.51752]
[1776698804448,45.25,75594.54,0.0,-0.92159,6e-05,7.53091]
[1776698806470,45.24,75600.92,0.0,-0.92124,6e-05,7.55664]
[1776698807476,45.24,75591.81,0.0,-0.92182,6e-05,7.51355]
[1776698808483,45.24,75590.52,0.0,-0.92191,6e-05,7.50717]
[1776698809490,45.24,75592.36,0.0,-0.9218,6e-05,7.51543]
[1776698811504,45.23,75589.02,0.0,-0.92202,6e-05,7.49912]
[1776698815533,45.23,75592.81,0.0,-0.9218,6e-05,7.51554]
[1776698816794,45.23,75592.81,0.0,-0.9218,6e-05,7.51554]
[1776698816844,45.23,75592.81,0.0,-0.9218,6e-05,7.51554]
[1776698816863,45.22,75597.74,0.0,-0.92153,6e-05,7.5352]
[1776698818337,45.21,75597.02,0.0,-0.92163,6e-05,7.52815]
[1776698818559,45.21,75585.25,0.0,-0.92237,6e-05,7.47276]
[1776698819565,45.21,75574.03,0.0,-0.92308,6e-05,7.42022]
[1776698820649,45.21,75574.03,0.0,-0.92308,6e-05,7.42022]
[1776698820688,45.21,75574.03,0.0,-0.92308,6e-05,7.42022]
[1776698820698,45.21,75569.79,0.0,-0.92334,6e-05,7.40032]
[1776698821282,45.21,75569.79,0.0,-0.92334,6e-05,7.40032]
[1776698821413,45.21,75569.79,0.0,-0.92334,6e-05,7.40032]
[1776698821580,45.2,75573.2,0.0,-0.92314,6e-05,7.41565]
[1776698822282,45.2,75573.2,0.0,-0.92314,6e-05,7.41565]
[1776698822838,45.2,75573.2,0.0,-0.92314,6e-05,7.41565]
[1776698823441,45.2,75573.69,0.0,-0.92311,6e-05,7.41739]
[1776698823687,45.2,75573.69,0.0,-0.92311,6e-05,7.41739]
[1776698823968,45.2,75573.69,0.0,-0.92311,6e-05,7.41739]
[1776698823719,45.2,75568.58,0.0,-0.92344,6e-05,7.39311]
[1776698824601,45.19,75552.42,0.0,-0.9245,6e-05,7.31331]
[1776698825354,45.19,75552.42,0.0,-0.9245,6e-05,7.31331]
[1776698825470,45.19,75552.42,0.0,-0.9245,6e-05,7.31331]
[1776698825695,45.19,75552.42,0.0,-0.9245,6e-05,7.31331]
[1776698825729,45.18,75547.88,0.0,-0.92483,6e-05,7.2886]
[1776698826072,45.18,75547.88,0.0,-0.92483,6e-05,7.2886]
[1776698826615,45.18,75542.54,0.0,-0.92516,6e-05,7.26367]
[1776698827387,45.18,75542.54,0.0,-0.92516,6e-05,7.26367]
[1776698827490,45.18,75542.54,0.0,-0.92516,6e-05,7.26367]
[1776698827800,45.18,75542.54,0.0,-0.92516,6e-05,7.26367]
[1776698827839,45.17,75545.69,0.0,-0.92497,6e-05,7.27788]
[1776698828629,45.17,75552.06,0.0,-0.92459,6e-05,7.30694]
[1776698829127,45.17,75552.06,0.0,-0.92459,6e-05,7.30694]
[1776698829350,45.17,75552.06,0.0,-0.92459,6e-05,7.30694]
[1776698829705,45.17,75552.06,0.0,-0.92459,6e-05,7.30694]
[1776698829818,45.17,75552.06,0.0,-0.92459,6e-05,7.30694]
[1776698829916,45.17,75557.48,0.0,-0.92426,6e-05,7.33164]
[1776698830643,45.16,75560.8,0.0,-0.92411,6e-05,7.34315]
[1776698831304,45.16,75560.8,0.0,-0.92411,6e-05,7.34315]
[1776698831736,45.15,75568.74,0.0,-0.92367,6e-05,7.37599]
[1776698832657,45.15,75583.01,0.0,-0.92279,6e-05,7.44228]
[1776698833664,45.15,75584.87,0.0,-0.92267,6e-05,7.45075]
[1776698835678,45.15,75581.41,0.0,-0.9229,6e-05,7.4342]
[1776698837692,45.15,75577.96,0.0,-0.92312,6e-05,7.41776]
[1776698839706,45.15,75587.81,0.0,-0.92251,6e-05,7.46338]
[1776698840713,45.14,75585.32,0.0,-0.92266,6e-05,7.45153]
[1776698842727,45.14,75588.46,0.0,-0.92247,6e-05,7.46576]
[1776698844308,45.14,75589.27,0.0,-0.92243,6e-05,7.46931]
[1776698844355,45.14,75589.27,0.0,-0.92243,6e-05,7.46931]
[1776698844443,45.14,75589.27,0.0,-0.92243,6e-05,7.46931]
[1776698844741,45.14,75595.06,0.0,-0.92207,6e-05,7.49615]
[1776698847767,45.14,75597.03,0.0,-0.92195,6e-05,7.50455]
[1776698848773,45.14,75603.49,0.0,-0.92155,6e-05,7.53455]
[1776698849780,45.14,75600.9,0.0,-0.92172,6e-05,7.52206]
[1776698850787,45.14,75598.13,0.0,-0.9219,6e-05,7.50876]
[1776698851794,45.14,75592.59,0.0,-0.92229,6e-05,7.47783]
[1776698854001,45.14,75591.54,0.0,-0.92236,6e-05,7.47267]
[1776698854014,45.13,75603.84,0.0,-0.92159,6e-05,7.53004]
[1776698854249,45.13,75603.84,0.0,-0.92159,6e-05,7.53004]
[1776698854775,45.13,75603.84,0.0,-0.92159,6e-05,7.53004]
[1776698854815,45.13,75637.65,0.0,-0.91944,6e-05,7.68921]
[1776698855822,45.13,75637.92,0.0,-0.91943,6e-05,7.68994]
[1776698858315,45.13,75638.58,0.0,-0.9194,6e-05,7.69261]
[1776698858844,45.13,75636.82,0.0,-0.91952,6e-05,7.6837]
[1776698859851,45.13,75639.3,0.0,-0.91937,6e-05,7.69491]
[1776698860436,45.13,75639.3,0.0,-0.91937,6e-05,7.69491]
[1776698860584,45.13,75639.3,0.0,-0.91937,6e-05,7.69491]
[1776698860647,45.13,75639.3,0.0,-0.91937,6e-05,7.69491]
[1776698860710,45.13,75639.3,0.0,-0.91937,6e-05,7.69491]
[1776698860865,45.13,75646.85,0.0,-0.91888,6e-05,7.73053]
[1776698861189,45.13,75646.85,0.0,-0.91888,6e-05,7.73053]
[1776698861880,45.13,75659.1,0.0,-0.91809,7e-05,7.7886]
[1776698862874,45.12,75673.78,0.0,-0.91714,7e-05,7.85844]
[1776698863881,45.12,75681.83,0.0,-0.91661,7e-05,7.89658]
[1776698864511,45.12,75681.83,0.0,-0.91661,7e-05,7.89658]
[1776698864624,45.12,75681.83,0.0,-0.91661,7e-05,7.89658]
[1776698864888,45.12,75689.29,0.0,-0.91613,7e-05,7.93192]
[1776698865894,45.12,75694.27,0.0,-0.9158,7e-05,7.95569]
[1776698866966,45.12,75705.75,0.0,-0.91504,7e-05,8.01087]
[1776698867931,45.12,75713.24,0.0,-0.91453,7e-05,8.04715]
[1776698868552,45.12,75713.24,0.0,-0.91453,7e-05,8.04715]
[1776698868944,45.12,75707.74,0.0,-0.91491,7e-05,8.02011]
[1776698869951,45.12,75711.91,0.0,-0.91463,7e-05,8.03995]
[1776698870958,45.12,75722.94,0.0,-0.91389,7e-05,8.09345]
[1776698871965,45.12,75722.42,0.0,-0.91393,7e-05,8.0908]
[1776698872972,45.12,75716.23,0.0,-0.91435,7e-05,8.06063]
[1776698873311,45.12,75716.23,0.0,-0.91435,7e-05,8.06063]
[1776698873444,45.12,75716.23,0.0,-0.91435,7e-05,8.06063]
[1776698873586,45.12,75716.23,0.0,-0.91435,7e-05,8.06063]
[1776698873712,45.12,75716.23,0.0,-0.91435,7e-05,8.06063]
[1776698873984,45.12,75716.23,0.0,-0.91435,7e-05,8.06063]
[1776698874043,45.12,75704.63,0.0,-0.91513,7e-05,8.00437]
[1776698874193,45.12,75704.63,0.0,-0.91513,7e-05,8.00437]
[1776698874592,45.12,75704.63,0.0,-0.91513,7e-05,8.00437]
[1776698874643,45.12,75704.63,0.0,-0.91513,7e-05,8.00437]
[1776698874716,45.12,75704.63,0.0,-0.91513,7e-05,8.00437]
[1776698874720,45.12,75704.63,0.0,-0.91513,7e-05,8.00437]
[1776698874944,45.12,75704.63,0.0,-0.91513,7e-05,8.00437]
[1776698874986,45.12,75698.28,0.0,-0.91555,7e-05,7.97336]
[1776698875074,45.12,75698.28,0.0,-0.91555,7e-05,7.97336]
[1776698875726,45.12,75698.28,0.0,-0.91555,7e-05,7.97336]
[1776698875790,45.12,75698.28,0.0,-0.91555,7e-05,7.97336]
[1776698875993,45.12,75688.68,0.0,-0.9162,7e-05,7.92681]
[1776698877000,45.11,75684.46,0.0,-0.91648,7e-05,7.90629]
[1776698877677,45.11,75684.46,0.0,-0.91648,7e-05,7.90629]
[1776698877725,45.11,75684.46,0.0,-0.91648,7e-05,7.90629]
[1776698877834,45.11,75684.46,0.0,-0.91648,7e-05,7.90629]
[1776698878007,45.11,75673.26,0.0,-0.91722,7e-05,7.85235]
[1776698879022,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879146,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879264,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879300,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879379,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879458,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879614,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879704,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879813,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879916,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879949,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698879972,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698880030,45.11,75669.55,0.0,-0.91746,7e-05,7.83448]
[1776698880028,45.11,75659.92,0.0,-0.9181,7e-05,7.78837]
[1776698880207,45.11,75659.92,0.0,-0.9181,7e-05,7.78837]
[1776698880886,45.11,75659.92,0.0,-0.9181,7e-05,7.78837]
[1776698881058,45.11,75659.92,0.0,-0.9181,7e-05,7.78837]
[1776698881035,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698881164,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698881205,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698881316,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698881385,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698881447,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698881487,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698881825,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698881939,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698882057,45.11,75653.33,0.0,-0.91852,6e-05,7.75693]
[1776698882069,45.11,75654.38,0.0,-0.91846,6e-05,7.76165]
[1776698882171,45.11,75654.38,0.0,-0.91846,6e-05,7.76165]
[1776698882327,45.11,75654.38,0.0,-0.91846,6e-05,7.76165]
[1776698882395,45.11,75654.38,0.0,-0.91846,6e-05,7.76165]
[1776698882443,45.11,75654.38,0.0,-0.91846,6e-05,7.76165]
[1776698882457,45.11,75654.38,0.0,-0.91846,6e-05,7.76165]
[1776698882984,45.11,75654.38,0.0,-0.91846,6e-05,7.76165]
[1776698883048,45.11,75654.38,0.0,-0.91846,6e-05,7.76165]
[1776698883052,45.11,75647.19,0.0,-0.91893,6e-05,7.72712]
[1776698883133,45.11,75647.19,0.0,-0.91893,6e-05,7.72712]
[1776698883208,45.11,75647.19,0.0,-0.91893,6e-05,7.72712]
[1776698883397,45.11,75647.19,0.0,-0.91893,6e-05,7.72712]
[1776698883703,45.11,75647.19,0.0,-0.91893,6e-05,7.72712]
[1776698883874,45.11,75647.19,0.0,-0.91893,6e-05,7.72712]
[1776698883959,45.11,75647.19,0.0,-0.91893,6e-05,7.72712]
[1776698883984,45.11,75647.19,0.0,-0.91893,6e-05,7.72712]
[1776698884059,45.11,75636.38,0.0,-0.91963,6e-05,7.67555]
[1776698884102,45.11,75636.38,0.0,-0.91963,6e-05,7.67555]
[1776698884169,45.11,75636.38,0.0,-0.91963,6e-05,7.67555]
[1776698884208,45.11,75636.38,0.0,-0.91963,6e-05,7.67555]
[1776698884221,45.11,75636.38,0.0,-0.91963,6e-05,7.67555]
[1776698884326,45.11,75636.38,0.0,-0.91963,6e-05,7.67555]
[1776698884512,45.11,75636.38,0.0,-0.91963,6e-05,7.67555]
[1776698885066,45.11,75640.16,0.0,-0.91939,6e-05,7.69295]
[1776698885223,45.11,75640.16,0.0,-0.91939,6e-05,7.69295]
[1776698885316,45.11,75640.16,0.0,-0.91939,6e-05,7.69295]
[1776698885369,45.11,75640.16,0.0,-0.91939,6e-05,7.69295]
[1776698885448,45.11,75640.16,0.0,-0.91939,6e-05,7.69295]
[1776698885542,45.11,75640.16,0.0,-0.91939,6e-05,7.69295]
[1776698885574,45.11,75640.16,0.0,-0.91939,6e-05,7.69295]
[1776698885694,45.11,75640.16,0.0,-0.91939,6e-05,7.69295]
[1776698886110,45.11,75639.22,0.0,-0.91946,6e-05,7.68793]
[1776698886202,45.11,75639.22,0.0,-0.91946,6e-05,7.68793]
[1776698886217,45.11,75639.22,0.0,-0.91946,6e-05,7.68793]
[1776698886440,45.11,75639.22,0.0,-0.91946,6e-05,7.68793]
[1776698886460,45.11,75639.22,0.0,-0.91946,6e-05,7.68793]
[1776698888213,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698888318,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698888440,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698888511,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698888614,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698888695,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698888876,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698888935,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698889042,45.11,75639.57,0.0,-0.91945,6e-05,7.68903]
[1776698889014,45.1,75649.95,0.0,-0.91879,6e-05,7.73761]
[1776698889116,45.1,75649.95,0.0,-0.91879,6e-05,7.73761]
[1776698889200,45.1,75649.95,0.0,-0.91879,6e-05,7.73761]
[1776698889228,45.1,75649.95,0.0,-0.91879,6e-05,7.73761]
[1776698889619,45.1,75649.95,0.0,-0.91879,6e-05,7.73761]
[1776698889628,45.1,75649.95,0.0,-0.91879,6e-05,7.73761]
[1776698889701,45.1,75649.95,0.0,-0.91879,6e-05,7.73761]
[1776698890192,45.1,75649.95,0.0,-0.91879,6e-05,7.73761]
[1776698890102,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698890370,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698890445,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698890541,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698890650,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698890659,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698890702,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698890832,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698890945,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698891097,45.1,75663.13,0.0,-0.91793,7e-05,7.8002]
[1776698891107,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891193,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891205,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891341,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891430,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891439,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891507,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891619,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891674,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891779,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698891787,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698892142,45.1,75664.78,0.0,-0.91783,7e-05,7.80809]
[1776698892291,45.1,75664.09,0.0,-0.91787,7e-05,7.80477]
[1776698893125,45.1,75686.12,0.0,-0.91642,7e-05,7.91037]
[1776698893489,45.1,75686.12,0.0,-0.91642,7e-05,7.91037]
[1776698893677,45.1,75686.12,0.0,-0.91642,7e-05,7.91037]
[1776698893885,45.1,75686.12,0.0,-0.91642,7e-05,7.91037]
[1776698894010,45.1,75686.12,0.0,-0.91642,7e-05,7.91037]
[1776698894169,45.1,75692.13,0.0,-0.91603,7e-05,7.93928]
[1776698895144,45.1,75681.46,0.0,-0.91674,7e-05,7.88775]
[1776698896245,45.1,75682.69,0.0,-0.91666,7e-05,7.89343]
[1776698896705,45.1,75682.69,0.0,-0.91666,7e-05,7.89343]
[1776698897158,45.1,75683.1,0.0,-0.91663,7e-05,7.89525]
[1776698897417,45.1,75683.1,0.0,-0.91663,7e-05,7.89525]
[1776698897501,45.1,75683.1,0.0,-0.91663,7e-05,7.89525]
[1776698898165,45.1,75673.05,0.0,-0.9173,7e-05,7.84685]
[1776698898266,45.1,75673.05,0.0,-0.9173,7e-05,7.84685]
[1776698899172,45.1,75669.36,0.0,-0.91754,7e-05,7.82902]
[1776698900179,45.1,75668.55,0.0,-0.9176,7e-05,7.82505]
[1776698900297,45.1,75668.55,0.0,-0.9176,7e-05,7.82505]
[1776698901186,45.1,75661.33,0.0,-0.91807,7e-05,7.79047]
[1776698902193,45.09,75671.37,0.0,-0.91747,7e-05,7.83458]
[1776698903200,45.09,75674.87,0.0,-0.91724,7e-05,7.85135]
[1776698904803,45.09,75674.87,0.0,-0.91724,7e-05,7.85135]
[1776698904879,45.09,75676.14,0.0,-0.91716,7e-05,7.85725]
[1776698905559,45.09,75676.14,0.0,-0.91716,7e-05,7.85725]
[1776698905627,45.09,75683.76,0.0,-0.91665,7e-05,7.89373]
[1776698906222,45.09,75690.27,0.0,-0.91622,7e-05,7.92505]
[1776698907654,45.09,75690.27,0.0,-0.91622,7e-05,7.92505]
[1776698908116,45.09,75690.27,0.0,-0.91622,7e-05,7.92505]
[1776698907725,45.09,75692.63,0.0,-0.91607,7e-05,7.93604]
[1776698908299,45.09,75681.08,0.0,-0.91684,7e-05,7.88047]
[1776698909329,45.09,75681.08,0.0,-0.91684,7e-05,7.88047]
[1776698909654,45.09,75671.9,0.0,-0.91744,7e-05,7.8362]
[1776698910344,45.09,75671.9,0.0,-0.91744,7e-05,7.8362]
[1776698910370,45.09,75671.9,0.0,-0.91744,7e-05,7.8362]
[1776698910636,45.09,75673.52,0.0,-0.91734,7e-05,7.84382]
[1776698911354,45.09,75690.73,0.0,-0.91625,7e-05,7.92171]
[1776698912286,45.08,75694.94,0.0,-0.916,7e-05,7.93977]
[1776698914108,45.08,75694.94,0.0,-0.916,7e-05,7.93977]
[1776698914183,45.07,75692.35,0.0,-0.91623,7e-05,7.92289]
[1776698914300,45.07,75685.28,0.0,-0.9167,7e-05,7.88886]
[1776698915317,45.07,75683.35,0.0,-0.91683,7e-05,7.87943]
[1776698916320,45.07,75674.16,0.0,-0.91744,7e-05,7.83519]
[1776698917700,45.07,75668.4,0.0,-0.91782,7e-05,7.80754]
[1776698918356,45.06,75662.32,0.0,-0.91822,7e-05,7.77811]
[1776698919359,45.06,75666.61,0.0,-0.91794,7e-05,7.79829]
[1776698922201,45.06,75667.3,0.0,-0.91791,7e-05,7.80089]
[1776698921554,45.06,75662.92,0.0,-0.91819,7e-05,7.77995]
[1776698922308,45.06,75662.92,0.0,-0.91819,7e-05,7.77995]
[1776698922360,45.06,75662.92,0.0,-0.91819,7e-05,7.77995]
[1776698922379,45.06,75660.17,0.0,-0.91838,7e-05,7.7665]
[1776698923387,45.06,75662.92,0.0,-0.9182,7e-05,7.77933]
[1776698924394,45.06,75659.7,0.0,-0.91842,7e-05,7.76363]
[1776698926408,45.06,75662.53,0.0,-0.91824,7e-05,7.77655]
[1776698928911,45.05,75657.26,0.0,-0.9186,6e-05,7.75047]
[1776698929429,45.05,75655.74,0.0,-0.9187,6e-05,7.74322]
[1776698934464,45.05,75658.99,0.0,-0.9185,7e-05,7.75738]
[1776698935473,45.05,75663.33,0.0,-0.91822,7e-05,7.77781]
[1776698936922,45.05,75663.33,0.0,-0.91822,7e-05,7.77781]
[1776698937185,45.05,75663.33,0.0,-0.91822,7e-05,7.77781]
[1776698937487,45.05,75673.95,0.0,-0.91754,7e-05,7.82799]
[1776698938553,45.05,75673.95,0.0,-0.91754,7e-05,7.82799]
[1776698938577,45.05,75674.03,0.0,-0.91754,7e-05,7.82798]
[1776698940201,45.05,75674.03,0.0,-0.91754,7e-05,7.82798]
[1776698940518,45.04,75671.99,0.0,-0.91768,7e-05,7.81743]
[1776698941515,45.04,75678.08,0.0,-0.91729,7e-05,7.84625]
[1776698942917,45.04,75675.75,0.0,-0.91745,7e-05,7.83467]
[1776698943534,45.04,75659.22,0.0,-0.91853,7e-05,7.75521]
[1776698944541,45.04,75659.95,0.0,-0.91849,7e-05,7.75842]
[1776698945547,45.04,75661.74,0.0,-0.91837,7e-05,7.76702]
[1776698946554,45.04,75659.85,0.0,-0.9185,7e-05,7.75804]
[1776698947562,45.04,75658.1,0.0,-0.91861,6e-05,7.74974]
[1776698949576,45.04,75661.14,0.0,-0.91842,7e-05,7.76371]
[1776698951259,45.04,75663.94,0.0,-0.91824,7e-05,7.7765]
[1776698952112,45.04,75662.4,0.0,-0.91835,7e-05,7.76885]
[1776698953248,45.04,75657.36,0.0,-0.91868,6e-05,7.74454]
[1776698954108,45.04,75657.36,0.0,-0.91868,6e-05,7.74454]
[1776698954144,45.04,75657.36,0.0,-0.91868,6e-05,7.74454]
[1776698954215,45.03,75649.65,0.0,-0.91918,6e-05,7.70762]
[1776698955198,45.03,75649.65,0.0,-0.91918,6e-05,7.70762]
[1776698954610,45.03,75639.56,0.0,-0.91983,6e-05,7.65968]
[1776698956034,45.03,75639.56,0.0,-0.91983,6e-05,7.65968]
[1776698956172,45.03,75639.56,0.0,-0.91983,6e-05,7.65968]
[1776698956219,45.03,75635.38,0.0,-0.9201,6e-05,7.63964]
[1776698956626,45.03,75659.61,0.0,-0.91854,7e-05,7.75485]
[1776698957632,45.03,75663.85,0.0,-0.91827,7e-05,7.77483]
[1776698958640,45.03,75665.7,0.0,-0.91815,7e-05,7.78337]
[1776698959736,45.03,75665.7,0.0,-0.91815,7e-05,7.78337]
[1776698962876,45.03,75662.29,0.0,-0.91838,7e-05,7.76684]
[1776698963675,45.03,75660.82,0.0,-0.91848,7e-05,7.75955]
[1776698964682,45.03,75662.23,0.0,-0.91839,7e-05,7.76602]
[1776698965706,45.03,75662.23,0.0,-0.91839,7e-05,7.76602]
[1776698967702,45.03,75660.27,0.0,-0.91853,7e-05,7.75586]
[1776698970727,45.03,75658.23,0.0,-0.91867,6e-05,7.74538]
[1776698971734,45.02,75659.76,0.0,-0.91862,7e-05,7.74768]
[1776698973747,45.02,75663.05,0.0,-0.91841,7e-05,7.76291]
[1776698974755,45.02,75672.09,0.0,-0.91782,7e-05,7.80589]
[1776698975762,45.02,75678.46,0.0,-0.91741,7e-05,7.83617]
[1776698976806,45.02,75678.46,0.0,-0.91741,7e-05,7.83617]
[1776698976899,45.02,75681.13,0.0,-0.91724,7e-05,7.84866]
[1776698977585,45.02,75681.13,0.0,-0.91724,7e-05,7.84866]
[1776698977776,45.02,75685.85,0.0,-0.91693,7e-05,7.87098]
[1776698978783,45.02,75684.01,0.0,-0.91705,7e-05,7.86209]
[1776698979925,45.02,75684.01,0.0,-0.91705,7e-05,7.86209]
[1776698980004,45.02,75670.81,0.0,-0.91792,7e-05,7.79861]
[1776698980688,45.02,75670.81,0.0,-0.91792,7e-05,7.79861]
[1776698980796,45.02,75667.29,0.0,-0.91815,7e-05,7.78177]
[1776698981804,45.02,75666.87,0.0,-0.91818,7e-05,7.77978]
[1776698984092,45.02,75666.81,0.0,-0.91818,7e-05,7.77954]
[1776698984150,45.02,75666.81,0.0,-0.91818,7e-05,7.77954]
[1776698984280,45.02,75666.81,0.0,-0.91818,7e-05,7.77954]
[1776698984251,45.02,75670.77,0.0,-0.91792,7e-05,7.79858]
[1776698984536,45.02,75670.77,0.0,-0.91792,7e-05,7.79858]
[1776698984802,45.02,75670.77,0.0,-0.91792,7e-05,7.79858]
[1776698984832,45.02,75703.53,0.0,-0.91576,7e-05,7.95616]
[1776698985845,45.02,75711.62,0.0,-0.91522,7e-05,7.99533]
[1776698986848,45.02,75709.66,0.0,-0.91535,7e-05,7.98562]
[1776698987781,45.02,75709.66,0.0,-0.91535,7e-05,7.98562]
[1776698987854,45.02,75707.6,0.0,-0.91549,7e-05,7.97537]
[1776698989956,45.02,75707.4,0.0,-0.91551,7e-05,7.97414]
[1776698989969,45.02,75707.93,0.0,-0.91547,7e-05,7.97681]
[1776698991013,45.02,75707.93,0.0,-0.91547,7e-05,7.97681]
[1776698991092,45.02,75707.93,0.0,-0.91547,7e-05,7.97681]
[1776698991199,45.02,75707.93,0.0,-0.91547,7e-05,7.97681]
[1776698991249,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698991757,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698991777,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698991955,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698991962,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698992031,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698992056,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698992104,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698992183,45.02,75708.08,0.0,-0.91546,7e-05,7.97772]
[1776698992225,45.02,75708.54,0.0,-0.91543,7e-05,7.98004]
[1776698992389,45.02,75708.54,0.0,-0.91543,7e-05,7.98004]
[1776698992450,45.02,75708.54,0.0,-0.91543,7e-05,7.98004]
[1776698992984,45.02,75708.54,0.0,-0.91543,7e-05,7.98004]
[1776698993088,45.02,75708.54,0.0,-0.91543,7e-05,7.98004]
[1776698993198,45.02,75708.54,0.0,-0.91543,7e-05,7.98004]
[1776698993208,45.02,75708.54,0.0,-0.91543,7e-05,7.98004]
[1776698993222,45.02,75708.54,0.0,-0.91543,7e-05,7.98004]
[1776698993296,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698993404,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698993447,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698993480,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698993701,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698993798,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698994029,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698994138,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698994203,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698994236,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698994248,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698994293,45.02,75714.57,0.0,-0.91502,7e-05,8.00934]
[1776698994275,45.02,75719.15,0.0,-0.91472,7e-05,8.0316]
[1776698995971,45.02,75719.23,0.0,-0.91471,7e-05,8.03199]
[1776698996088,45.02,75719.23,0.0,-0.91471,7e-05,8.03199]
[1776698996093,45.02,75719.23,0.0,-0.91471,7e-05,8.03199]
[1776698996206,45.02,75719.23,0.0,-0.91471,7e-05,8.03199]
[1776698996214,45.02,75719.23,0.0,-0.91471,7e-05,8.03199]
[1776698996259,45.02,75719.23,0.0,-0.91471,7e-05,8.03199]
[1776698997013,45.02,75718.23,0.0,-0.91478,7e-05,8.02715]
[1776698997052,45.02,75718.23,0.0,-0.91478,7e-05,8.02715]
[1776698997077,45.02,75718.23,0.0,-0.91478,7e-05,8.02715]
[1776698997106,45.02,75718.23,0.0,-0.91478,7e-05,8.02715]
[1776698997175,45.02,75718.23,0.0,-0.91478,7e-05,8.02715]
[1776698997213,45.02,75718.23,0.0,-0.91478,7e-05,8.02715]
[1776698997272,45.02,75718.23,0.0,-0.91478,7e-05,8.02715]
[1776698997303,45.02,75716.38,0.0,-0.9149,7e-05,8.01819]
[1776698997317,45.02,75716.38,0.0,-0.9149,7e-05,8.01819]
[1776698997450,45.02,75716.38,0.0,-0.9149,7e-05,8.01819]
[1776698997540,45.02,75716.38,0.0,-0.9149,7e-05,8.01819]
[1776698997570,45.02,75716.38,0.0,-0.9149,7e-05,8.01819]
[1776698997703,45.02,75716.38,0.0,-0.9149,7e-05,8.01819]
[1776698997931,45.02,75717.0,0.0,-0.91486,7e-05,8.02119]
[1776698998806,45.02,75717.0,0.0,-0.91486,7e-05,8.02119]
[1776698998935,45.02,75764.75,0.0,-0.91161,7e-05,8.25444]
[1776698999947,45.02,75790.02,0.0,-0.90984,7e-05,8.37943]
[1776699000730,45.02,75790.02,0.0,-0.90984,7e-05,8.37943]
[1776699001371,45.02,75758.48,0.0,-0.91204,7e-05,8.22362]
[1776699002209,45.02,75758.48,0.0,-0.91204,7e-05,8.22362]
[1776699002243,45.02,75728.91,0.0,-0.91406,7e-05,8.07889]
[1776699003090,45.02,75728.91,0.0,-0.91406,7e-05,8.07889]
[1776699003149,45.02,75712.03,0.0,-0.9152,7e-05,7.99629]
[1776699003480,45.02,75712.03,0.0,-0.9152,7e-05,7.99629]
[1776699003955,45.02,75712.03,0.0,-0.9152,7e-05,7.99629]
[1776699003993,45.02,75712.03,0.0,-0.9152,7e-05,7.99629]
[1776699004037,45.02,75705.38,0.0,-0.91565,7e-05,7.96376]
[1776699005012,45.02,75693.62,0.0,-0.91644,7e-05,7.9067]
[1776699005442,45.02,75693.62,0.0,-0.91644,7e-05,7.9067]
[1776699006015,45.01,75675.07,0.0,-0.91767,7e-05,7.81731]
[1776699007018,45.0,75671.38,0.0,-0.91798,7e-05,7.79482]
[1776699007445,45.0,75671.38,0.0,-0.91798,7e-05,7.79482]
[1776699008035,45.0,75672.21,0.0,-0.91792,7e-05,7.79879]
[1776699009043,45.0,75675.38,0.0,-0.91772,7e-05,7.81363]
[1776699010048,45.0,75663.87,0.0,-0.91848,7e-05,7.75819]
[1776699011022,45.0,75663.87,0.0,-0.91848,7e-05,7.75819]
[1776699011065,45.0,75658.29,0.0,-0.91884,6e-05,7.73154]
[1776699011461,45.0,75658.29,0.0,-0.91884,6e-05,7.73154]
[1776699011883,45.0,75658.29,0.0,-0.91884,6e-05,7.73154]
[1776699012112,45.0,75658.29,0.0,-0.91884,6e-05,7.73154]
[1776699012356,45.0,75645.91,0.0,-0.91964,6e-05,7.67267]
[1776699012879,45.0,75645.91,0.0,-0.91964,6e-05,7.67267]
[1776699013085,45.0,75645.91,0.0,-0.91964,6e-05,7.67267]
[1776699013105,45.0,75661.67,0.0,-0.91863,7e-05,7.74714]
[1776699013551,45.0,75661.67,0.0,-0.91863,7e-05,7.74714]
[1776699013728,45.0,75661.67,0.0,-0.91863,7e-05,7.74714]
[1776699014046,45.0,75661.67,0.0,-0.91863,7e-05,7.74714]
[1776699014205,45.0,75661.67,0.0,-0.91863,7e-05,7.74714]
[1776699014277,45.0,75661.67,0.0,-0.91863,7e-05,7.74714]
[1776699014291,45.0,75661.67,0.0,-0.91863,7e-05,7.74714]
[1776699014215,45.0,75658.03,0.0,-0.91887,6e-05,7.72939]
[1776699014734,45.0,75658.03,0.0,-0.91887,6e-05,7.72939]
[1776699014876,45.0,75658.03,0.0,-0.91887,6e-05,7.72939]
[1776699014912,45.0,75658.03,0.0,-0.91887,6e-05,7.72939]
[1776699015078,45.0,75658.03,0.0,-0.91887,6e-05,7.72939]
[1776699015188,45.0,75658.03,0.0,-0.91887,6e-05,7.72939]
[1776699015304,45.0,75658.03,0.0,-0.91887,6e-05,7.72939]
[1776699015407,45.0,75658.03,0.0,-0.91887,6e-05,7.72939]
[1776699015259,45.0,75658.13,0.0,-0.91886,6e-05,7.72987]
[1776699015531,45.0,75658.13,0.0,-0.91886,6e-05,7.72987]
[1776699015753,45.0,75658.13,0.0,-0.91886,6e-05,7.72987]
[1776699015868,45.0,75658.13,0.0,-0.91886,6e-05,7.72987]
[1776699016192,45.0,75658.13,0.0,-0.91886,6e-05,7.72987]
[1776699016264,44.99,75650.01,0.0,-0.91939,6e-05,7.69097]
[1776699016936,44.99,75650.01,0.0,-0.91939,6e-05,7.69097]
[1776699017182,44.99,75650.01,0.0,-0.91939,6e-05,7.69097]
[1776699017274,44.99,75650.01,0.0,-0.91939,6e-05,7.69097]
[1776699017340,44.99,75640.49,0.0,-0.92001,6e-05,7.64517]
[1776699017367,44.99,75640.49,0.0,-0.92001,6e-05,7.64517]
[1776699018114,44.99,75642.18,0.0,-0.91991,6e-05,7.65266]
[1776699019121,44.99,75636.95,0.0,-0.92025,6e-05,7.62741]
[1776699020040,44.99,75636.95,0.0,-0.92025,6e-05,7.62741]
[1776699020129,44.99,75619.26,0.0,-0.92139,6e-05,7.54335]
[1776699021140,44.99,75622.13,0.0,-0.92121,6e-05,7.55645]
[1776699022144,44.99,75634.02,0.0,-0.92046,6e-05,7.61234]
[1776699023151,44.99,75638.04,0.0,-0.92021,6e-05,7.63107]
[1776699023956,44.99,75638.04,0.0,-0.92021,6e-05,7.63107]
[1776699024160,44.98,75635.12,0.0,-0.9204,6e-05,7.61683]
[1776699025168,44.98,75625.36,0.0,-0.92103,6e-05,7.57025]
[1776699026175,44.98,75622.1,0.0,-0.92124,6e-05,7.55446]
[1776699027183,44.98,75623.04,0.0,-0.92118,6e-05,7.55855]
[1776699027995,44.98,75623.04,0.0,-0.92118,6e-05,7.55855]
[1776699028190,44.98,75626.65,0.0,-0.92096,6e-05,7.57528]
[1776699029197,44.98,75634.44,0.0,-0.92047,6e-05,7.61179]
[1776699031212,44.98,75634.3,0.0,-0.92053,6e-05,7.60525]
[1776699033226,44.97,75642.62,0.0,-0.92001,6e-05,7.64391]
[1776699034233,44.97,75646.23,0.0,-0.91979,6e-05,7.66061]
[1776699035240,44.97,75655.39,0.0,-0.91919,6e-05,7.70419]
[1776699036246,44.97,75659.43,0.0,-0.91895,6e-05,7.72244]
[1776699038261,44.97,75655.19,0.0,-0.91924,6e-05,7.70114]
[1776699039269,44.97,75641.16,0.0,-0.92014,6e-05,7.63445]
[1776699040275,44.96,75624.61,0.0,-0.92121,6e-05,7.55562]
[1776699041348,44.96,75618.95,0.0,-0.92157,6e-05,7.52819]
[1776699042289,44.96,75622.31,0.0,-0.92137,6e-05,7.54376]
[1776699043296,44.96,75631.67,0.0,-0.92077,6e-05,7.58796]
[1776699044302,44.96,75638.76,0.0,-0.92033,6e-05,7.62088]
[1776699045310,44.96,75645.02,0.0,-0.91992,6e-05,7.65058]
[1776699046320,44.96,75651.44,0.0,-0.91951,6e-05,7.68068]
[1776699047327,44.96,75643.8,0.0,-0.92002,6e-05,7.64342]
[1776699048334,44.95,75639.33,0.0,-0.92031,6e-05,7.62177]
[1776699049341,44.95,75634.63,0.0,-0.92062,6e-05,7.59909]
[1776699052362,44.95,75627.99,0.0,-0.92106,6e-05,7.56656]
[1776699053369,44.95,75624.29,0.0,-0.9213,6e-05,7.54878]
[1776699056390,44.95,75629.21,0.0,-0.921,6e-05,7.57111]
[1776699057397,44.95,75625.63,0.0,-0.92123,6e-05,7.55387]
[1776699058404,44.94,75616.86,0.0,-0.92179,6e-05,7.51222]
[1776699059413,44.94,75611.74,0.0,-0.92212,6e-05,7.4879]
[1776699064446,44.94,75612.18,0.0,-0.9221,6e-05,7.48895]
[1776699066570,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699066626,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699066717,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699066744,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699067045,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699067138,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699067190,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699067255,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699067307,44.94,75610.7,0.0,-0.9222,6e-05,7.48178]
[1776699067408,44.94,75608.38,0.0,-0.92235,6e-05,7.47049]
[1776699067442,44.94,75608.38,0.0,-0.92235,6e-05,7.47049]
[1776699068099,44.94,75608.38,0.0,-0.92235,6e-05,7.47049]
[1776699068126,44.94,75608.38,0.0,-0.92235,6e-05,7.47049]
[1776699068151,44.94,75608.38,0.0,-0.92235,6e-05,7.47049]
[1776699068192,44.94,75608.38,0.0,-0.92235,6e-05,7.47049]
[1776699068295,44.94,75608.38,0.0,-0.92235,6e-05,7.47049]
[1776699068372,44.94,75608.38,0.0,-0.92235,6e-05,7.47049]
[1776699068396,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699068442,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699068453,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699068668,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699068700,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699068748,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699068877,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699068941,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699068991,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699069011,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699069116,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699069197,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699069310,44.94,75608.28,0.0,-0.92236,6e-05,7.46984]
[1776699069321,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699069459,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699069775,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699069804,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699069944,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699070007,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699070101,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699070198,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699070215,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699070257,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699070320,44.94,75606.75,0.0,-0.92246,6e-05,7.46249]
[1776699070356,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699070437,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699070444,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699070586,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699070593,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699070702,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699070756,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699070940,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699071134,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699071203,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699071311,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699071325,44.94,75617.6,0.0,-0.92178,6e-05,7.51324]
[1776699071411,44.94,75622.71,0.0,-0.92146,6e-05,7.53704]
[1776699071444,44.94,75622.71,0.0,-0.92146,6e-05,7.53704]
[1776699072192,44.94,75622.71,0.0,-0.92146,6e-05,7.53704]
[1776699072293,44.94,75622.71,0.0,-0.92146,6e-05,7.53704]
[1776699072385,44.94,75622.71,0.0,-0.92146,6e-05,7.53704]
[1776699072376,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699072444,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699072533,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699072616,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699072764,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699072892,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699072963,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699073030,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699073085,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699073149,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699073185,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699073221,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699073344,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699073377,44.94,75623.09,0.0,-0.92144,6e-05,7.53855]
[1776699073352,44.94,75621.44,0.0,-0.92155,6e-05,7.5305]
[1776699073457,44.94,75621.44,0.0,-0.92155,6e-05,7.5305]
[1776699073532,44.94,75621.44,0.0,-0.92155,6e-05,7.5305]
[1776699073789,44.94,75621.44,0.0,-0.92155,6e-05,7.5305]
[1776699073944,44.94,75621.44,0.0,-0.92155,6e-05,7.5305]
[1776699074408,44.94,75621.44,0.0,-0.92155,6e-05,7.5305]
[1776699074425,44.93,75625.79,0.0,-0.92127,6e-05,7.55071]
[1776699074459,44.93,75625.79,0.0,-0.92127,6e-05,7.55071]
[1776699074977,44.93,75625.79,0.0,-0.92127,6e-05,7.55071]
[1776699075154,44.93,75625.79,0.0,-0.92127,6e-05,7.55071]
[1776699075201,44.93,75625.79,0.0,-0.92127,6e-05,7.55071]
[1776699075309,44.93,75625.79,0.0,-0.92127,6e-05,7.55071]
[1776699075405,44.93,75625.79,0.0,-0.92127,6e-05,7.55071]
[1776699075368,44.93,75637.31,0.0,-0.92055,6e-05,7.60481]
[1776699075490,44.93,75637.31,0.0,-0.92055,6e-05,7.60481]
[1776699075530,44.93,75637.31,0.0,-0.92055,6e-05,7.60481]
[1776699075557,44.93,75637.31,0.0,-0.92055,6e-05,7.60481]
[1776699075656,44.93,75637.31,0.0,-0.92055,6e-05,7.60481]
[1776699075695,44.93,75637.31,0.0,-0.92055,6e-05,7.60481]
[1776699075774,44.93,75637.31,0.0,-0.92055,6e-05,7.60481]
[1776699075817,44.93,75637.31,0.0,-0.92055,6e-05,7.60481]
[1776699075875,44.93,75639.88,0.0,-0.92038,6e-05,7.61699]
[1776699076449,44.93,75639.88,0.0,-0.92038,6e-05,7.61699]
[1776699076662,44.93,75639.88,0.0,-0.92038,6e-05,7.61699]
[1776699076704,44.93,75639.88,0.0,-0.92038,6e-05,7.61699]
[1776699077049,44.93,75639.88,0.0,-0.92038,6e-05,7.61699]
[1776699077096,44.93,75639.88,0.0,-0.92038,6e-05,7.61699]
[1776699077170,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699077705,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699077841,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699077935,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699077952,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699078043,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699078087,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699078170,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699078203,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699078282,44.93,75645.56,0.0,-0.92002,6e-05,7.64354]
[1776699078368,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699078513,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699078518,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699078700,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699078738,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699078806,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699078848,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699079187,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699079307,44.93,75656.23,0.0,-0.91934,6e-05,7.69409]
[1776699079408,44.93,75665.85,0.0,-0.91871,7e-05,7.73979]
[1776699079440,44.93,75665.85,0.0,-0.91871,7e-05,7.73979]
[1776699079454,44.93,75665.85,0.0,-0.91871,7e-05,7.73979]
[1776699079595,44.93,75665.85,0.0,-0.91871,7e-05,7.73979]
[1776699079697,44.93,75665.85,0.0,-0.91871,7e-05,7.73979]
[1776699080351,44.93,75665.85,0.0,-0.91871,7e-05,7.73979]
[1776699080360,44.93,75667.95,0.0,-0.91858,7e-05,7.74961]
[1776699080566,44.93,75671.1,0.0,-0.91837,7e-05,7.76468]
[1776699081573,44.93,75673.32,0.0,-0.91823,7e-05,7.77507]
[1776699082581,44.93,75690.82,0.0,-0.91709,7e-05,7.85885]
[1776699083588,44.93,75704.04,0.0,-0.91621,7e-05,7.92258]
[1776699084595,44.93,75705.21,0.0,-0.91613,7e-05,7.92809]
[1776699086609,44.93,75706.82,0.0,-0.91603,7e-05,7.93558]
[1776699087616,44.93,75709.18,0.0,-0.91588,7e-05,7.94685]
[1776699088525,44.93,75709.18,0.0,-0.91588,7e-05,7.94685]
[1776699088550,44.93,75709.18,0.0,-0.91588,7e-05,7.94685]
[1776699088692,44.93,75709.18,0.0,-0.91588,7e-05,7.94685]
[1776699088762,44.93,75714.76,0.0,-0.9155,7e-05,7.97372]
[1776699089629,44.93,75718.74,0.0,-0.91524,7e-05,7.99282]
[1776699090637,44.93,75715.75,0.0,-0.91544,7e-05,7.97807]
[1776699091644,44.92,75707.91,0.0,-0.91602,7e-05,7.93507]
[1776699092652,44.92,75698.63,0.0,-0.91664,7e-05,7.89009]
[1776699094407,44.92,75697.57,0.0,-0.91671,7e-05,7.88489]
[1776699094668,44.92,75689.83,0.0,-0.91723,7e-05,7.8472]
[1776699095698,44.92,75686.65,0.0,-0.91744,7e-05,7.8319]
[1776699097703,44.91,75684.96,0.0,-0.9176,7e-05,7.82002]
[1776699100727,44.91,75681.89,0.0,-0.91781,7e-05,7.80435]
[1776699102740,44.91,75683.41,0.0,-0.91773,7e-05,7.81077]
[1776699103929,44.91,75683.41,0.0,-0.91773,7e-05,7.81077]
[1776699103942,44.91,75683.41,0.0,-0.91773,7e-05,7.81077]
[1776699103978,44.91,75683.41,0.0,-0.91773,7e-05,7.81077]
[1776699104030,44.91,75683.41,0.0,-0.91773,7e-05,7.81077]
[1776699104188,44.91,75683.41,0.0,-0.91773,7e-05,7.81077]
[1776699105221,44.91,75683.48,0.0,-0.91773,7e-05,7.81081]
[1776699105280,44.91,75683.48,0.0,-0.91773,7e-05,7.81081]
[1776699105474,44.9,75683.19,0.0,-0.91775,7e-05,7.80912]
[1776699105614,44.9,75683.19,0.0,-0.91775,7e-05,7.80912]
[1776699106099,44.9,75683.19,0.0,-0.91775,7e-05,7.80912]
[1776699106198,44.9,75683.19,0.0,-0.91775,7e-05,7.80912]
[1776699106205,44.9,75683.19,0.0,-0.91775,7e-05,7.80912]
[1776699106216,44.9,75683.19,0.0,-0.91775,7e-05,7.80912]
[1776699106438,44.9,75683.19,0.0,-0.91775,7e-05,7.80912]
[1776699106299,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699106535,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699106542,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699106692,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699106947,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699107220,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699107300,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699107352,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699107424,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699107440,44.9,75677.13,0.0,-0.91815,7e-05,7.77975]
[1776699107435,44.9,75670.59,0.0,-0.91858,7e-05,7.74817]
[1776699107491,44.9,75670.59,0.0,-0.91858,7e-05,7.74817]
[1776699108124,44.9,75670.59,0.0,-0.91858,7e-05,7.74817]
[1776699108192,44.9,75670.59,0.0,-0.91858,7e-05,7.74817]
[1776699108240,44.9,75670.59,0.0,-0.91858,7e-05,7.74817]
[1776699108362,44.9,75670.59,0.0,-0.91858,7e-05,7.74817]
[1776699108435,44.9,75670.59,0.0,-0.91858,7e-05,7.74817]
[1776699108462,44.9,75670.59,0.0,-0.91858,7e-05,7.74817]
[1776699108456,44.9,75667.32,0.0,-0.9188,7e-05,7.73233]
[1776699108546,44.9,75667.32,0.0,-0.9188,7e-05,7.73233]
[1776699108701,44.9,75667.32,0.0,-0.9188,7e-05,7.73233]
[1776699108972,44.9,75667.32,0.0,-0.9188,7e-05,7.73233]
[1776699109085,44.9,75667.32,0.0,-0.9188,7e-05,7.73233]
[1776699109170,44.9,75667.32,0.0,-0.9188,7e-05,7.73233]
[1776699109190,44.9,75667.32,0.0,-0.9188,7e-05,7.73233]
[1776699109317,44.9,75667.32,0.0,-0.9188,7e-05,7.73233]
[1776699109348,44.9,75675.12,0.0,-0.91829,7e-05,7.76947]
[1776699109791,44.9,75691.46,0.0,-0.91722,7e-05,7.84795]
[1776699111182,44.9,75691.46,0.0,-0.91722,7e-05,7.84795]
[1776699111279,44.9,75691.46,0.0,-0.91722,7e-05,7.84795]
[1776699111404,44.9,75691.46,0.0,-0.91722,7e-05,7.84795]
[1776699111437,44.9,75691.46,0.0,-0.91722,7e-05,7.84795]
[1776699111378,44.9,75690.91,0.0,-0.91726,7e-05,7.84471]
[1776699111538,44.9,75690.91,0.0,-0.91726,7e-05,7.84471]
[1776699111592,44.9,75690.91,0.0,-0.91726,7e-05,7.84471]
[1776699111653,44.9,75690.91,0.0,-0.91726,7e-05,7.84471]
[1776699111702,44.9,75690.91,0.0,-0.91726,7e-05,7.84471]
[1776699111777,44.9,75690.91,0.0,-0.91726,7e-05,7.84471]
[1776699111943,44.9,75690.91,0.0,-0.91726,7e-05,7.84471]
[1776699112039,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699112569,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699112666,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699112691,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699112791,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699112918,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699112942,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699113200,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699113339,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699113453,44.9,75692.63,0.0,-0.91715,7e-05,7.85265]
[1776699113391,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699113578,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699113584,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699113694,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699113699,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699113821,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699113928,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699113939,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699114039,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699114141,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699114243,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699114297,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699114365,44.9,75690.15,0.0,-0.91732,7e-05,7.84035]
[1776699114608,44.9,75689.77,0.0,-0.91735,7e-05,7.83818]
[1776699115144,44.9,75689.77,0.0,-0.91735,7e-05,7.83818]
[1776699116195,44.9,75689.99,0.0,-0.91734,7e-05,7.83891]
[1776699116887,44.9,75689.18,0.0,-0.9174,7e-05,7.83469]
[1776699116939,44.9,75689.18,0.0,-0.9174,7e-05,7.83469]
[1776699117848,44.89,75684.38,0.0,-0.91772,7e-05,7.81097]
[1776699118855,44.89,75679.41,0.0,-0.91806,7e-05,7.78682]
[1776699119752,44.89,75679.41,0.0,-0.91806,7e-05,7.78682]
[1776699119784,44.89,75679.41,0.0,-0.91806,7e-05,7.78682]
[1776699119862,44.89,75673.15,0.0,-0.91846,7e-05,7.75682]
[1776699121008,44.89,75673.15,0.0,-0.91846,7e-05,7.75682]
[1776699121048,44.89,75666.78,0.0,-0.91889,7e-05,7.72552]
[1776699121876,44.89,75665.22,0.0,-0.919,7e-05,7.71753]
[1776699123484,44.89,75665.22,0.0,-0.919,7e-05,7.71753]
[1776699122883,44.89,75663.39,0.0,-0.91913,6e-05,7.70828]
[1776699124065,44.89,75663.39,0.0,-0.91913,6e-05,7.70828]
[1776699124148,44.89,75670.76,0.0,-0.91865,7e-05,7.743]
[1776699124897,44.88,75675.63,0.0,-0.91834,7e-05,7.76577]
[1776699126911,44.88,75670.35,0.0,-0.9187,7e-05,7.73931]
[1776699128306,44.88,75670.35,0.0,-0.9187,7e-05,7.73931]
[1776699130838,44.88,75669.47,0.0,-0.91878,7e-05,7.73349]
[1776699130940,44.87,75676.95,0.0,-0.9183,7e-05,7.76878]
[1776699131947,44.87,75680.94,0.0,-0.91805,7e-05,7.7877]
[1776699132954,44.87,75674.18,0.0,-0.91849,7e-05,7.75505]
[1776699133695,44.87,75674.18,0.0,-0.91849,7e-05,7.75505]
[1776699133961,44.87,75670.3,0.0,-0.91875,7e-05,7.73627]
[1776699134972,44.87,75670.3,0.0,-0.91875,7e-05,7.73627]
[1776699135035,44.87,75668.47,0.0,-0.91887,7e-05,7.72734]
[1776699135737,44.87,75668.47,0.0,-0.91887,7e-05,7.72734]
[1776699135976,44.87,75655.53,0.0,-0.91972,6e-05,7.66506]
[1776699136700,44.87,75655.53,0.0,-0.91972,6e-05,7.66506]
[1776699136981,44.87,75649.73,0.0,-0.9201,6e-05,7.63702]
[1776699138998,44.87,75651.5,0.0,-0.91999,6e-05,7.64463]
[1776699140013,44.87,75645.66,0.0,-0.92037,6e-05,7.61646]
[1776699141013,44.86,75643.57,0.0,-0.92051,6e-05,7.60616]
[1776699142020,44.86,75637.66,0.0,-0.9209,6e-05,7.57778]
[1776699145742,44.86,75636.65,0.0,-0.92097,6e-05,7.57203]
[1776699145867,44.86,75636.65,0.0,-0.92097,6e-05,7.57203]
[1776699146048,44.86,75627.19,0.0,-0.92158,6e-05,7.52698]
[1776699147055,44.86,75623.84,0.0,-0.9218,6e-05,7.51092]
[1776699147693,44.86,75623.84,0.0,-0.9218,6e-05,7.51092]
[1776699149069,44.86,75615.17,0.0,-0.92235,6e-05,7.46964]
[1776699150076,44.86,75617.65,0.0,-0.9222,6e-05,7.48114]
[1776699151083,44.86,75620.19,0.0,-0.92208,6e-05,7.4882]
[1776699153097,44.86,75618.75,0.0,-0.92218,6e-05,7.48102]
[1776699154103,44.86,75616.88,0.0,-0.9223,6e-05,7.47203]
[1776699155111,44.85,75612.43,0.0,-0.92258,6e-05,7.45094]
[1776699158098,44.85,75612.13,0.0,-0.92261,6e-05,7.44925]
[1776699158132,44.85,75607.19,0.0,-0.92292,6e-05,7.42592]
[1776699159190,44.85,75607.19,0.0,-0.92292,6e-05,7.42592]
[1776699159245,44.85,75604.42,0.0,-0.92309,6e-05,7.41282]
[1776699160012,44.85,75604.42,0.0,-0.92309,6e-05,7.41282]
[1776699160146,44.85,75607.32,0.0,-0.92291,6e-05,7.42633]
[1776699160543,44.85,75607.32,0.0,-0.92291,6e-05,7.42633]
[1776699161153,44.85,75609.43,0.0,-0.92278,6e-05,7.43613]
[1776699162182,44.85,75609.43,0.0,-0.92278,6e-05,7.43613]
[1776699162924,44.85,75609.47,0.0,-0.92278,6e-05,7.4362]
[1776699163013,44.85,75609.47,0.0,-0.92278,6e-05,7.4362]
[1776699163167,44.85,75614.55,0.0,-0.92246,6e-05,7.45994]
[1776699164179,44.85,75634.87,0.0,-0.92118,6e-05,7.55562]
[1776699165186,44.85,75652.34,0.0,-0.92006,6e-05,7.6382]
[1776699166193,44.85,75649.44,0.0,-0.92025,6e-05,7.62399]
[1776699167200,44.85,75645.91,0.0,-0.92049,6e-05,7.60682]
[1776699167989,44.85,75645.91,0.0,-0.92049,6e-05,7.60682]
[1776699168207,44.85,75644.8,0.0,-0.92056,6e-05,7.60155]
[1776699169226,44.85,75632.53,0.0,-0.92134,6e-05,7.54342]
[1776699170284,44.85,75632.53,0.0,-0.92134,6e-05,7.54342]
[1776699170343,44.85,75621.32,0.0,-0.92206,6e-05,7.49024]
[1776699171237,44.85,75619.72,0.0,-0.92216,6e-05,7.48251]
[1776699173251,44.85,75617.45,0.0,-0.92231,6e-05,7.47145]
[1776699174207,44.85,75617.45,0.0,-0.92231,6e-05,7.47145]
[1776699175265,44.84,75613.36,0.0,-0.92257,6e-05,7.45186]
[1776699178286,44.84,75610.97,0.0,-0.92273,6e-05,7.44018]
[1776699180300,44.84,75608.72,0.0,-0.92287,6e-05,7.42935]
[1776699181232,44.84,75608.72,0.0,-0.92287,6e-05,7.42935]
[1776699181307,44.84,75605.25,0.0,-0.92309,6e-05,7.41296]
[1776699183449,44.83,75606.55,0.0,-0.92307,6e-05,7.41468]
[1776699183528,44.82,75609.13,0.0,-0.92297,6e-05,7.4224]
[1776699184332,44.8,75616.65,0.0,-0.92256,6e-05,7.45325]
[1776699186342,44.8,75618.42,0.0,-0.92246,6e-05,7.46059]
[1776699189363,44.8,75614.94,0.0,-0.9227,6e-05,7.44271]
[1776699191377,44.79,75609.29,0.0,-0.92307,6e-05,7.41522]
[1776699192384,44.79,75613.75,0.0,-0.92279,6e-05,7.43572]
[1776699195405,44.79,75607.42,0.0,-0.92321,6e-05,7.40459]
[1776699197419,44.79,75609.11,0.0,-0.92312,6e-05,7.41168]
[1776699199433,44.78,75615.43,0.0,-0.92273,6e-05,7.44051]
[1776699199691,44.78,75615.43,0.0,-0.92273,6e-05,7.44051]
[1776699199939,44.78,75615.43,0.0,-0.92273,6e-05,7.44051]
[1776699200239,44.78,75615.43,0.0,-0.92273,6e-05,7.44051]
[1776699200382,44.78,75615.43,0.0,-0.92273,6e-05,7.44051]
[1776699200443,44.78,75629.86,0.0,-0.92182,6e-05,7.50839]
[1776699201450,44.78,75633.2,0.0,-0.92161,6e-05,7.52395]
[1776699202457,44.78,75628.67,0.0,-0.9219,6e-05,7.5023]
[1776699203464,44.78,75634.03,0.0,-0.92156,6e-05,7.52742]
[1776699205478,44.78,75631.82,0.0,-0.92171,6e-05,7.51648]
[1776699208499,44.78,75634.03,0.0,-0.92158,6e-05,7.52629]
[1776699209506,44.78,75631.52,0.0,-0.92174,6e-05,7.51419]
[1776699210513,44.78,75629.52,0.0,-0.92187,6e-05,7.50453]
[1776699211520,44.78,75632.25,0.0,-0.92174,6e-05,7.51252]
[1776699213534,44.77,75629.05,0.0,-0.92195,6e-05,7.49699]
[1776699214541,44.77,75631.32,0.0,-0.92181,6e-05,7.50754]
[1776699216555,44.77,75627.85,0.0,-0.92204,6e-05,7.49076]
[1776699216618,44.77,75627.85,0.0,-0.92204,6e-05,7.49076]
[1776699216728,44.77,75627.85,0.0,-0.92204,6e-05,7.49076]
[1776699217561,44.77,75622.76,0.0,-0.92236,6e-05,7.46659]
[1776699218569,44.77,75619.03,0.0,-0.9226,6e-05,7.44889]
[1776699219576,44.77,75617.21,0.0,-0.92272,6e-05,7.44022]
[1776699220155,44.77,75617.21,0.0,-0.92272,6e-05,7.44022]
[1776699220582,44.77,75615.4,0.0,-0.92283,6e-05,7.43162]
[1776699221590,44.77,75612.78,0.0,-0.923,6e-05,7.41922]
[1776699224611,44.77,75610.89,0.0,-0.92312,6e-05,7.41015]
[1776699225621,44.77,75618.57,0.0,-0.92264,6e-05,7.44619]
[1776699226626,44.77,75626.38,0.0,-0.92214,6e-05,7.48287]
[1776699228197,44.77,75626.38,0.0,-0.92214,6e-05,7.48287]
[1776699228209,44.77,75626.3,0.0,-0.92215,6e-05,7.48215]
[1776699228645,44.77,75628.12,0.0,-0.92204,6e-05,7.49074]
[1776699231663,44.77,75625.63,0.0,-0.9222,6e-05,7.47847]
[1776699232670,44.77,75627.84,0.0,-0.92207,6e-05,7.48874]
[1776699233676,44.77,75629.82,0.0,-0.92194,6e-05,7.49791]
[1776699234684,44.77,75632.86,0.0,-0.92175,6e-05,7.51209]
[1776699236032,44.77,75632.86,0.0,-0.92175,6e-05,7.51209]
[1776699236199,44.77,75632.86,0.0,-0.92175,6e-05,7.51209]
[1776699236435,44.77,75632.86,0.0,-0.92175,6e-05,7.51209]
[1776699236597,44.76,75634.8,0.0,-0.92163,6e-05,7.52084]
[1776699236697,44.76,75638.85,0.0,-0.92138,6e-05,7.54001]
[1776699238209,44.76,75638.85,0.0,-0.92138,6e-05,7.54001]
[1776699238712,44.76,75635.62,0.0,-0.92159,6e-05,7.52424]
[1776699240292,44.76,75635.62,0.0,-0.92159,6e-05,7.52424]
[1776699240481,44.76,75635.62,0.0,-0.92159,6e-05,7.52424]
[1776699240601,44.76,75632.45,0.0,-0.9218,6e-05,7.50886]
[1776699241373,44.76,75623.23,0.0,-0.92238,6e-05,7.4652]
[1776699241738,44.76,75621.32,0.0,-0.9225,6e-05,7.4562]
[1776699242746,44.76,75626.36,0.0,-0.92218,6e-05,7.47985]
[1776699243753,44.76,75631.22,0.0,-0.92188,6e-05,7.50265]
[1776699244760,44.76,75634.65,0.0,-0.92166,6e-05,7.51868]
[1776699246791,44.76,75623.92,0.0,-0.92235,6e-05,7.46762]
[1776699248264,44.76,75620.52,0.0,-0.92257,6e-05,7.45129]
[1776699249261,44.76,75620.52,0.0,-0.92257,6e-05,7.45129]
[1776699249360,44.76,75602.23,0.0,-0.92372,6e-05,7.36543]
[1776699249817,44.76,75602.23,0.0,-0.92372,6e-05,7.36543]
[1776699250084,44.76,75602.23,0.0,-0.92372,6e-05,7.36543]
[1776699250129,44.76,75574.12,0.0,-0.92545,6e-05,7.23439]
[1776699251113,44.76,75577.68,0.0,-0.92524,6e-05,7.25091]
[1776699251665,44.76,75577.68,0.0,-0.92524,6e-05,7.25091]
[1776699251845,44.76,75573.74,0.0,-0.92548,6e-05,7.23285]
[1776699252753,44.76,75573.74,0.0,-0.92548,6e-05,7.23285]
[1776699252840,44.76,75573.74,0.0,-0.92548,6e-05,7.23285]
[1776699253116,44.76,75573.74,0.0,-0.92548,6e-05,7.23285]
[1776699253166,44.76,75580.55,0.0,-0.92506,6e-05,7.26409]
[1776699254867,44.76,75575.98,0.0,-0.92534,6e-05,7.24304]
[1776699256038,44.76,75575.98,0.0,-0.92534,6e-05,7.24304]
[1776699256124,44.76,75575.98,0.0,-0.92534,6e-05,7.24304]
[1776699256305,44.76,75575.98,0.0,-0.92534,6e-05,7.24304]
[1776699256330,44.76,75561.85,0.0,-0.92621,6e-05,7.1772]
[1776699256952,44.76,75561.85,0.0,-0.92621,6e-05,7.1772]
[1776699256990,44.76,75561.85,0.0,-0.92621,6e-05,7.1772]
[1776699256996,44.76,75561.85,0.0,-0.92621,6e-05,7.1772]
[1776699257206,44.76,75561.85,0.0,-0.92621,6e-05,7.1772]
[1776699257294,44.76,75558.62,0.0,-0.92641,6e-05,7.16219]
[1776699259909,44.76,75571.72,0.0,-0.92561,6e-05,7.22261]
[1776699260916,44.76,75575.0,0.0,-0.92541,6e-05,7.23775]
[1776699261923,44.76,75580.43,0.0,-0.92507,6e-05,7.26319]
[1776699262930,44.76,75585.23,0.0,-0.92478,6e-05,7.28571]
[1776699263937,44.76,75577.62,0.0,-0.92524,6e-05,7.2505]
[1776699269486,44.76,75575.44,0.0,-0.92538,6e-05,7.24035]
[1776699269503,44.76,75585.84,0.0,-0.92474,6e-05,7.28835]
[1776699269982,44.76,75605.56,0.0,-0.92352,6e-05,7.38045]
[1776699270989,44.76,75620.35,0.0,-0.92259,6e-05,7.45004]
[1776699271996,44.76,75622.46,0.0,-0.9225,6e-05,7.45525]
[1776699273485,44.75,75621.83,0.0,-0.92255,6e-05,7.45134]
[1776699274010,44.75,75627.22,0.0,-0.92221,6e-05,7.47663]
[1776699276566,44.75,75628.44,0.0,-0.92213,6e-05,7.48223]
[1776699276592,44.75,75628.44,0.0,-0.92213,6e-05,7.48223]
[1776699276672,44.75,75628.44,0.0,-0.92213,6e-05,7.48223]
[1776699276614,44.75,75628.89,0.0,-0.92211,6e-05,7.4842]
[1776699276721,44.75,75628.89,0.0,-0.92211,6e-05,7.4842]
[1776699276801,44.75,75628.89,0.0,-0.92211,6e-05,7.4842]
[1776699276942,44.75,75628.89,0.0,-0.92211,6e-05,7.4842]
[1776699277086,44.75,75628.89,0.0,-0.92211,6e-05,7.4842]
[1776699277209,44.75,75628.89,0.0,-0.92211,6e-05,7.4842]
[1776699277277,44.75,75628.89,0.0,-0.92211,6e-05,7.4842]
[1776699277288,44.75,75626.91,0.0,-0.92224,6e-05,7.4747]
[1776699282206,44.75,75627.29,0.0,-0.92222,6e-05,7.47592]
[1776699282364,44.75,75627.29,0.0,-0.92222,6e-05,7.47592]
[1776699282404,44.75,75627.29,0.0,-0.92222,6e-05,7.47592]
[1776699282455,44.75,75627.29,0.0,-0.92222,6e-05,7.47592]
[1776699282526,44.75,75627.29,0.0,-0.92222,6e-05,7.47592]
[1776699282651,44.75,75627.29,0.0,-0.92222,6e-05,7.47592]
[1776699282667,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699282696,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699282863,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699282927,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699282982,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699283046,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699283197,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699283204,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699283284,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699283684,44.75,75624.89,0.0,-0.92237,6e-05,7.46445]
[1776699283744,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699283872,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699283945,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699284050,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699284178,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699284197,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699284376,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699284408,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699284439,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699284444,44.75,75627.35,0.0,-0.92222,6e-05,7.47593]
[1776699284540,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699284766,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699284869,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699284883,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699284946,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699285001,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699285061,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699285195,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699285446,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699285560,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699285669,44.75,75630.08,0.0,-0.92205,6e-05,7.48831]
[1776699285653,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699285697,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699285721,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699286310,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699286403,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699286449,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699286460,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699286528,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699286659,44.75,75625.49,0.0,-0.92235,6e-05,7.46614]
[1776699286622,44.75,75620.48,0.0,-0.92267,6e-05,7.44206]
[1776699286698,44.75,75620.48,0.0,-0.92267,6e-05,7.44206]
[1776699286869,44.75,75620.48,0.0,-0.92267,6e-05,7.44206]
[1776699286934,44.75,75620.48,0.0,-0.92267,6e-05,7.44206]
[1776699287028,44.75,75620.48,0.0,-0.92267,6e-05,7.44206]
[1776699287205,44.75,75620.48,0.0,-0.92267,6e-05,7.44206]
[1776699287216,44.74,75620.97,0.0,-0.92265,6e-05,7.44392]
[1776699288114,44.74,75620.97,0.0,-0.92265,6e-05,7.44392]
[1776699288218,44.74,75620.97,0.0,-0.92265,6e-05,7.44392]
[1776699288233,44.74,75620.97,0.0,-0.92265,6e-05,7.44392]
[1776699288410,44.74,75620.97,0.0,-0.92265,6e-05,7.44392]
[1776699288589,44.74,75620.97,0.0,-0.92265,6e-05,7.44392]
[1776699288646,44.74,75620.97,0.0,-0.92265,6e-05,7.44392]
[1776699288703,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699288903,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699288949,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699289210,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699289277,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699289362,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699289454,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699289574,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699289593,44.74,75618.63,0.0,-0.9228,6e-05,7.43246]
[1776699289668,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699289702,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699289912,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699289949,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290044,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290069,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290130,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290197,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290350,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290443,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290447,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290583,44.74,75614.69,0.0,-0.92306,6e-05,7.4135]
[1776699290600,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699290702,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699290712,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699290790,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699290922,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699290946,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699290964,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699291027,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699291194,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699291444,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699291556,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699291643,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699291696,44.73,75606.53,0.0,-0.92362,6e-05,7.37114]
[1776699291621,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699291812,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699291931,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699291943,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699292044,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699292064,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699292184,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699292212,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699292375,44.73,75606.22,0.0,-0.92365,6e-05,7.36934]
[1776699292401,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699292725,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699292814,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699292941,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699293069,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699293121,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699293192,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699293330,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699293443,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699293460,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699293696,44.73,75611.09,0.0,-0.92335,6e-05,7.39183]
[1776699293537,44.72,75608.97,0.0,-0.92353,6e-05,7.37815]
[1776699293795,44.72,75608.97,0.0,-0.92353,6e-05,7.37815]
[1776699293822,44.72,75608.97,0.0,-0.92353,6e-05,7.37815]
[1776699296660,44.72,75608.54,0.0,-0.92357,6e-05,7.37543]
[1776699296698,44.72,75608.54,0.0,-0.92357,6e-05,7.37543]
[1776699296779,44.71,75608.74,0.0,-0.92356,6e-05,7.37602]
[1776699296890,44.71,75608.74,0.0,-0.92356,6e-05,7.37602]
[1776699296945,44.71,75608.74,0.0,-0.92356,6e-05,7.37602]
[1776699297061,44.71,75608.74,0.0,-0.92356,6e-05,7.37602]
[1776699297194,44.71,75608.74,0.0,-0.92356,6e-05,7.37602]
[1776699297292,44.71,75608.74,0.0,-0.92356,6e-05,7.37602]
[1776699297459,44.71,75608.74,0.0,-0.92356,6e-05,7.37602]
[1776699297625,44.71,75608.74,0.0,-0.92356,6e-05,7.37602]
[1776699297481,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699297714,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699297836,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699297946,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699297948,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699297995,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298186,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298195,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298387,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298450,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298531,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298533,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298652,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298697,44.71,75603.3,0.0,-0.9239,6e-05,7.35019]
[1776699298693,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699298792,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699298853,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699298918,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699298943,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699298991,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699299153,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699299214,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699299342,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699299445,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699299452,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699299603,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699299700,44.71,75599.06,0.0,-0.92417,6e-05,7.33005]
[1776699299647,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699299750,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699299855,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699299863,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699299939,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699300037,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699300198,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699300210,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699300439,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699300562,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699300698,44.71,75601.19,0.0,-0.92404,6e-05,7.33973]
[1776699300706,44.71,75606.42,0.0,-0.92372,6e-05,7.36392]
[1776699300712,44.71,75606.42,0.0,-0.92372,6e-05,7.36392]
[1776699300866,44.71,75606.42,0.0,-0.92372,6e-05,7.36392]
[1776699301698,44.71,75606.42,0.0,-0.92372,6e-05,7.36392]
[1776699301206,44.71,75592.61,0.0,-0.92458,6e-05,7.29903]
[1776699301877,44.71,75592.61,0.0,-0.92458,6e-05,7.29903]
[1776699302240,44.71,75592.61,0.0,-0.92458,6e-05,7.29903]
[1776699302258,44.71,75599.53,0.0,-0.92416,6e-05,7.33112]
[1776699303227,44.71,75604.59,0.0,-0.92385,6e-05,7.35452]
[1776699304235,44.71,75606.74,0.0,-0.92372,6e-05,7.36428]
[1776699306650,44.71,75605.79,0.0,-0.92378,6e-05,7.35951]
[1776699306690,44.71,75605.79,0.0,-0.92378,6e-05,7.35951]
[1776699307265,44.7,75599.98,0.0,-0.92415,6e-05,7.3317]
[1776699308268,44.7,75597.6,0.0,-0.9243,6e-05,7.3203]
[1776699309196,44.7,75597.6,0.0,-0.9243,6e-05,7.3203]
[1776699309276,44.7,75609.15,0.0,-0.92359,6e-05,7.37411]
[1776699310283,44.7,75622.84,0.0,-0.92273,6e-05,7.43811]
[1776699311074,44.7,75622.84,0.0,-0.92273,6e-05,7.43811]
[1776699311128,44.7,75622.84,0.0,-0.92273,6e-05,7.43811]
[1776699311219,44.7,75622.84,0.0,-0.92273,6e-05,7.43811]
[1776699311235,44.7,75622.84,0.0,-0.92273,6e-05,7.43811]
[1776699311291,44.7,75626.9,0.0,-0.92248,6e-05,7.45682]
[1776699311797,44.7,75626.9,0.0,-0.92248,6e-05,7.45682]
[1776699312299,44.7,75636.03,0.0,-0.9219,6e-05,7.49984]
[1776699313306,44.7,75637.16,0.0,-0.92183,6e-05,7.50502]
[1776699314313,44.7,75633.82,0.0,-0.92205,6e-05,7.48905]
[1776699315164,44.7,75633.82,0.0,-0.92205,6e-05,7.48905]
[1776699315444,44.7,75633.98,0.0,-0.92204,6e-05,7.48966]
[1776699317334,44.7,75629.77,0.0,-0.92231,6e-05,7.46948]
[1776699319199,44.7,75629.35,0.0,-0.92234,6e-05,7.46738]
[1776699320356,44.7,75625.5,0.0,-0.92259,6e-05,7.44898]
[1776699321439,44.7,75625.5,0.0,-0.92259,6e-05,7.44898]
[1776699321537,44.7,75621.19,0.0,-0.92286,6e-05,7.42858]
[1776699322369,44.7,75624.8,0.0,-0.92263,6e-05,7.44552]
[1776699324382,44.7,75613.19,0.0,-0.92336,6e-05,7.39072]
[1776699325390,44.7,75601.66,0.0,-0.92409,6e-05,7.33668]
[1776699326397,44.7,75600.04,0.0,-0.92418,6e-05,7.32918]
[1776699327404,44.7,75596.79,0.0,-0.92439,6e-05,7.31408]
[1776699327802,44.7,75596.79,0.0,-0.92439,6e-05,7.31408]
[1776699327904,44.7,75596.79,0.0,-0.92439,6e-05,7.31408]
[1776699328248,44.7,75596.79,0.0,-0.92439,6e-05,7.31408]
[1776699328368,44.7,75596.79,0.0,-0.92439,6e-05,7.31408]
[1776699328415,44.7,75596.14,0.0,-0.92443,6e-05,7.31081]
[1776699330429,44.69,75590.52,0.0,-0.92478,6e-05,7.28413]
[1776699331436,44.69,75602.14,0.0,-0.92411,6e-05,7.33371]
[1776699332443,44.69,75595.75,0.0,-0.92451,6e-05,7.30339]
[1776699333450,44.69,75597.95,0.0,-0.92438,6e-05,7.31344]
[1776699334456,44.69,75597.95,0.0,-0.92438,6e-05,7.31344]
[1776699334457,44.69,75598.18,0.0,-0.92436,6e-05,7.31427]
[1776699336474,44.69,75596.03,0.0,-0.9245,6e-05,7.30375]
[1776699337481,44.69,75597.51,0.0,-0.92442,6e-05,7.31043]
[1776699337962,44.69,75597.51,0.0,-0.92442,6e-05,7.31043]
[1776699338086,44.69,75597.51,0.0,-0.92442,6e-05,7.31043]
[1776699338488,44.69,75610.0,0.0,-0.92364,6e-05,7.36865]
[1776699339495,44.69,75618.06,0.0,-0.92313,6e-05,7.40652]
[1776699340502,44.69,75631.18,0.0,-0.92231,6e-05,7.46831]
[1776699341509,44.69,75634.42,0.0,-0.9221,6e-05,7.48349]
[1776699342516,44.69,75644.58,0.0,-0.92146,6e-05,7.53145]
[1776699343523,44.69,75645.77,0.0,-0.92139,6e-05,7.53688]
[1776699344530,44.69,75646.11,0.0,-0.92137,6e-05,7.53827]
[1776699345537,44.69,75650.19,0.0,-0.92111,6e-05,7.55742]
[1776699346544,44.69,75654.4,0.0,-0.92084,6e-05,7.57719]
[1776699348267,44.69,75654.29,0.0,-0.92085,6e-05,7.57639]
[1776699348354,44.69,75654.29,0.0,-0.92085,6e-05,7.57639]
[1776699348558,44.68,75656.02,0.0,-0.92075,6e-05,7.58436]
[1776699349565,44.68,75665.12,0.0,-0.92016,6e-05,7.62745]
[1776699350572,44.68,75666.3,0.0,-0.92009,6e-05,7.63274]
[1776699352586,44.68,75669.48,0.0,-0.91989,6e-05,7.64724]
[1776699352842,44.68,75669.48,0.0,-0.91989,6e-05,7.64724]
[1776699353215,44.68,75669.48,0.0,-0.91989,6e-05,7.64724]
[1776699353593,44.68,75675.11,0.0,-0.91953,7e-05,7.6738]
[1776699354600,44.68,75678.17,0.0,-0.91934,7e-05,7.68806]
[1776699355607,44.68,75678.7,0.0,-0.91931,7e-05,7.69019]
[1776699357621,44.67,75682.93,0.0,-0.91905,7e-05,7.70964]
[1776699358628,44.67,75684.39,0.0,-0.91896,7e-05,7.7162]
[1776699359635,44.67,75677.72,0.0,-0.9194,7e-05,7.68376]
[1776699359892,44.67,75677.72,0.0,-0.9194,7e-05,7.68376]
[1776699359983,44.67,75677.72,0.0,-0.9194,7e-05,7.68376]
[1776699360293,44.67,75677.72,0.0,-0.9194,7e-05,7.68376]
[1776699360617,44.67,75677.72,0.0,-0.9194,7e-05,7.68376]
[1776699360642,44.67,75684.89,0.0,-0.91894,7e-05,7.71774]
[1776699360847,44.67,75684.89,0.0,-0.91894,7e-05,7.71774]
[1776699362656,44.67,75681.62,0.0,-0.91916,7e-05,7.70114]
[1776699363663,44.67,75680.01,0.0,-0.91927,7e-05,7.69298]
[1776699363897,44.67,75680.01,0.0,-0.91927,7e-05,7.69298]
[1776699364670,44.67,75677.6,0.0,-0.91944,7e-05,7.681]
[1776699365021,44.67,75677.6,0.0,-0.91944,7e-05,7.681]
[1776699365677,44.66,75662.72,0.0,-0.92041,6e-05,7.60948]
[1776699366685,44.66,75661.11,0.0,-0.92052,6e-05,7.6015]
[1776699367768,44.66,75654.13,0.0,-0.92097,6e-05,7.56798]
[1776699368698,44.66,75648.5,0.0,-0.92133,6e-05,7.54099]
[1776699369705,44.66,75650.24,0.0,-0.92122,6e-05,7.54905]
[1776699370712,44.66,75636.43,0.0,-0.92211,6e-05,7.48339]
[1776699370997,44.66,75636.43,0.0,-0.92211,6e-05,7.48339]
[1776699371361,44.66,75636.43,0.0,-0.92211,6e-05,7.48339]
[1776699371377,44.66,75636.43,0.0,-0.92211,6e-05,7.48339]
[1776699371722,44.66,75616.66,0.0,-0.92336,6e-05,7.38972]
[1776699372731,44.66,75622.95,0.0,-0.92297,6e-05,7.41898]
[1776699377766,44.66,75622.6,0.0,-0.92299,6e-05,7.41721]
[1776699378773,44.66,75625.62,0.0,-0.9228,6e-05,7.43142]
[1776699379780,44.66,75627.42,0.0,-0.92269,6e-05,7.43987]
[1776699380788,44.66,75632.63,0.0,-0.92236,6e-05,7.46441]
[1776699381795,44.66,75629.02,0.0,-0.92259,6e-05,7.44728]
[1776699382802,44.66,75614.84,0.0,-0.92349,6e-05,7.38047]
[1776699383813,44.66,75612.7,0.0,-0.92362,6e-05,7.37046]
[1776699384567,44.66,75612.7,0.0,-0.92362,6e-05,7.37046]
[1776699384699,44.66,75612.7,0.0,-0.92362,6e-05,7.37046]
[1776699384744,44.66,75612.7,0.0,-0.92362,6e-05,7.37046]
[1776699384748,44.66,75612.7,0.0,-0.92362,6e-05,7.37046]
[1776699384818,44.66,75609.21,0.0,-0.92384,6e-05,7.35378]
[1776699385825,44.66,75593.56,0.0,-0.92481,6e-05,7.28068]
[1776699386831,44.66,75592.74,0.0,-0.92487,6e-05,7.2763]
[1776699388846,44.65,75596.17,0.0,-0.92467,6e-05,7.29119]
[1776699391462,44.65,75595.2,0.0,-0.92474,6e-05,7.28608]
[1776699391867,44.65,75579.39,0.0,-0.92577,6e-05,7.2067]
[1776699392874,44.65,75582.8,0.0,-0.92557,6e-05,7.22208]
[1776699393881,44.64,75584.29,0.0,-0.92549,6e-05,7.22852]
[1776699394888,44.64,75581.58,0.0,-0.92565,6e-05,7.21583]
[1776699398420,44.64,75580.25,0.0,-0.92574,6e-05,7.20932]
[1776699398922,44.64,75586.03,0.0,-0.92539,6e-05,7.23618]
[1776699400460,44.64,75587.36,0.0,-0.92531,6e-05,7.24212]
[1776699401192,44.64,75586.02,0.0,-0.92539,6e-05,7.23577]
[1776699402534,44.64,75583.45,0.0,-0.92555,6e-05,7.22372]
[1776699403956,44.64,75591.55,0.0,-0.92505,6e-05,7.26131]
[1776699405461,44.64,75594.19,0.0,-0.92489,6e-05,7.27328]
[1776699406736,44.64,75591.85,0.0,-0.92504,6e-05,7.26222]
[1776699407142,44.64,75585.66,0.0,-0.92542,6e-05,7.2334]
[1776699408257,44.64,75585.66,0.0,-0.92542,6e-05,7.2334]
[1776699408474,44.64,75580.98,0.0,-0.92571,6e-05,7.21138]
[1776699408998,44.64,75574.69,0.0,-0.9261,6e-05,7.18221]
[1776699411014,44.64,75575.68,0.0,-0.92605,6e-05,7.18589]
[1776699411936,44.64,75575.68,0.0,-0.92605,6e-05,7.18589]
[1776699412022,44.64,75575.61,0.0,-0.92606,6e-05,7.18512]
[1776699413030,44.63,75579.53,0.0,-0.92583,6e-05,7.20286]
[1776699414037,44.63,75582.4,0.0,-0.92566,6e-05,7.21575]
[1776699415044,44.63,75580.91,0.0,-0.92575,6e-05,7.20836]
[1776699416051,44.63,75577.39,0.0,-0.92598,6e-05,7.19154]
[1776699417610,44.63,75574.67,0.0,-0.92616,6e-05,7.17802]
[1776699419072,44.63,75576.3,0.0,-0.92606,6e-05,7.18515]
[1776699420080,44.63,75583.01,0.0,-0.92566,6e-05,7.21586]
[1776699422093,44.62,75583.82,0.0,-0.92562,6e-05,7.21871]
[1776699425114,44.62,75576.98,0.0,-0.92605,6e-05,7.18628]
[1776699426121,44.62,75574.76,0.0,-0.92618,6e-05,7.17591]
[1776699427128,44.62,75572.49,0.0,-0.92632,6e-05,7.16535]
[1776699431155,44.62,75579.77,0.0,-0.92588,6e-05,7.19902]
[1776699432531,44.62,75581.96,0.0,-0.92575,6e-05,7.2091]
[1776699433170,44.62,75595.8,0.0,-0.92489,6e-05,7.27352]
[1776699434142,44.62,75595.8,0.0,-0.92489,6e-05,7.27352]
[1776699434177,44.62,75599.27,0.0,-0.92468,6e-05,7.28964]
[1776699435185,44.62,75604.1,0.0,-0.92438,6e-05,7.31203]
[1776699436192,44.62,75604.91,0.0,-0.92434,6e-05,7.31537]
[1776699438844,44.62,75604.57,0.0,-0.92436,6e-05,7.31354]
[1776699439213,44.62,75610.29,0.0,-0.92401,6e-05,7.34009]
[1776699440220,44.62,75615.32,0.0,-0.92369,6e-05,7.36387]
[1776699442422,44.62,75615.96,0.0,-0.92365,6e-05,7.36691]
[1776699442525,44.62,75615.96,0.0,-0.92365,6e-05,7.36691]
[1776699442687,44.62,75615.96,0.0,-0.92365,6e-05,7.36691]
[1776699442788,44.62,75619.95,0.0,-0.92341,6e-05,7.38534]
[1776699442937,44.62,75619.95,0.0,-0.92341,6e-05,7.38534]
[1776699443241,44.62,75621.31,0.0,-0.92332,6e-05,7.39175]
[1776699448276,44.61,75620.26,0.0,-0.92341,6e-05,7.38537]
[1776699452476,44.61,75615.69,0.0,-0.92375,6e-05,7.3578]
[1776699453311,44.61,75620.26,0.0,-0.92347,6e-05,7.37896]
[1776699454318,44.61,75638.66,0.0,-0.92232,6e-05,7.46538]
[1776699455325,44.61,75640.28,0.0,-0.92221,6e-05,7.47292]
[1776699456332,44.61,75632.08,0.0,-0.92274,6e-05,7.43403]
[1776699457339,44.6,75628.92,0.0,-0.92294,6e-05,7.41905]
[1776699460360,44.6,75627.41,0.0,-0.92304,6e-05,7.41142]
[1776699462730,44.6,75616.09,0.0,-0.92376,6e-05,7.35739]
[1776699463381,44.6,75614.45,0.0,-0.92387,6e-05,7.34938]
[1776699465396,44.6,75619.3,0.0,-0.92357,6e-05,7.37155]
[1776699467409,44.6,75617.61,0.0,-0.92369,6e-05,7.36293]
[1776699469424,44.59,75619.18,0.0,-0.9236,6e-05,7.36965]
[1776699470431,44.59,75621.18,0.0,-0.92348,6e-05,7.37872]
[1776699471438,44.59,75630.2,0.0,-0.92291,6e-05,7.4212]
[1776699472445,44.59,75634.6,0.0,-0.92264,6e-05,7.44121]
[1776699473452,44.59,75631.44,0.0,-0.92285,6e-05,7.42585]
[1776699474460,44.59,75622.86,0.0,-0.92339,6e-05,7.38501]
[1776699475466,44.59,75618.59,0.0,-0.92366,6e-05,7.36493]
[1776699477479,44.59,75622.91,0.0,-0.92339,6e-05,7.38532]
[1776699479493,44.59,75625.9,0.0,-0.92321,6e-05,7.3987]
[1776699480501,44.59,75631.23,0.0,-0.92288,6e-05,7.42346]
[1776699481945,44.58,75644.01,0.0,-0.92207,6e-05,7.48349]
[1776699482516,44.58,75651.41,0.0,-0.9216,6e-05,7.51845]
[1776699483523,44.58,75654.98,0.0,-0.92138,6e-05,7.53523]
[1776699484579,44.58,75654.98,0.0,-0.92138,6e-05,7.53523]
[1776699485275,44.58,75654.16,0.0,-0.92143,6e-05,7.53112]
[1776699486557,44.58,75657.78,0.0,-0.9212,6e-05,7.54831]
[1776699488571,44.58,75659.57,0.0,-0.92108,6e-05,7.5571]
[1776699489578,44.58,75661.43,0.0,-0.92096,6e-05,7.56609]
[1776699493025,44.58,75661.86,0.0,-0.92094,6e-05,7.56773]
[1776699493197,44.58,75661.86,0.0,-0.92094,6e-05,7.56773]
[1776699493436,44.58,75661.86,0.0,-0.92094,6e-05,7.56773]
[1776699493606,44.58,75672.44,0.0,-0.92026,6e-05,7.61796]
[1776699494612,44.58,75674.07,0.0,-0.92016,6e-05,7.62542]
[1776699495625,44.58,75671.59,0.0,-0.92032,6e-05,7.61322]
[1776699496631,44.58,75669.5,0.0,-0.92046,6e-05,7.60291]
[1776699497773,44.58,75662.56,0.0,-0.92092,6e-05,7.5695]
[1776699498646,44.58,75652.53,0.0,-0.92156,6e-05,7.52152]
[1776699499653,44.58,75654.38,0.0,-0.92145,6e-05,7.53013]
[1776699500659,44.58,75660.88,0.0,-0.92103,6e-05,7.56087]
[1776699501667,44.58,75662.42,0.0,-0.92094,6e-05,7.56796]
[1776699502674,44.58,75660.38,0.0,-0.92107,6e-05,7.55799]
[1776699505694,44.57,75665.31,0.0,-0.92076,6e-05,7.58076]
[1776699506702,44.57,75670.07,0.0,-0.92046,6e-05,7.6032]
[1776699507709,44.57,75680.95,0.0,-0.91975,7e-05,7.65532]
[1776699508716,44.57,75681.97,0.0,-0.91969,7e-05,7.66019]
[1776699509723,44.57,75678.43,0.0,-0.91992,6e-05,7.6432]
[1776699510730,44.57,75671.04,0.0,-0.9204,6e-05,7.60784]
[1776699511737,44.57,75669.96,0.0,-0.92051,6e-05,7.59799]
[1776699512886,44.57,75671.61,0.0,-0.9204,6e-05,7.60594]
[1776699513752,44.57,75688.7,0.0,-0.91929,7e-05,7.68787]
[1776699514758,44.57,75695.03,0.0,-0.91888,7e-05,7.71824]
[1776699515765,44.57,75690.27,0.0,-0.91919,7e-05,7.69524]
[1776699516772,44.57,75682.59,0.0,-0.91969,7e-05,7.6583]
[1776699518786,44.57,75673.92,0.0,-0.92026,6e-05,7.61638]
[1776699519793,44.57,75670.49,0.0,-0.92049,6e-05,7.59967]
[1776699520800,44.57,75670.51,0.0,-0.92049,6e-05,7.59946]
[1776699521807,44.57,75670.23,0.0,-0.92051,6e-05,7.59782]
[1776699523820,44.57,75671.67,0.0,-0.92043,6e-05,7.60409]
[1776699524944,44.57,75671.67,0.0,-0.92043,6e-05,7.60409]
[1776699524827,44.57,75671.27,0.0,-0.92046,6e-05,7.60187]
[1776699525039,44.57,75671.27,0.0,-0.92046,6e-05,7.60187]
[1776699525836,44.56,75671.56,0.0,-0.92045,6e-05,7.60294]
[1776699526941,44.56,75671.56,0.0,-0.92045,6e-05,7.60294]
[1776699528856,44.56,75674.2,0.0,-0.92029,6e-05,7.61462]
[1776699529863,44.56,75676.27,0.0,-0.92016,6e-05,7.62419]
[1776699530869,44.56,75679.93,0.0,-0.91992,7e-05,7.64136]
[1776699531877,44.56,75676.82,0.0,-0.92013,6e-05,7.6261]
[1776699533890,44.56,75675.22,0.0,-0.92025,6e-05,7.61775]
[1776699536913,44.55,75672.68,0.0,-0.92042,6e-05,7.6046]
[1776699538925,44.55,75670.61,0.0,-0.92057,6e-05,7.59407]
[1776699539778,44.55,75670.61,0.0,-0.92057,6e-05,7.59407]
[1776699539933,44.55,75667.29,0.0,-0.92079,6e-05,7.57792]
[1776699540938,44.55,75667.29,0.0,-0.92079,6e-05,7.57792]
[1776699540940,44.55,75663.97,0.0,-0.921,6e-05,7.56181]
[1776699541947,44.55,75659.09,0.0,-0.92132,6e-05,7.53831]
[1776699542953,44.55,75653.54,0.0,-0.92168,6e-05,7.51171]
[1776699543961,44.55,75645.14,0.0,-0.92222,6e-05,7.47167]
[1776699544967,44.55,75644.5,0.0,-0.92226,6e-05,7.46852]
[1776699545367,44.55,75644.5,0.0,-0.92226,6e-05,7.46852]
[1776699545545,44.55,75644.5,0.0,-0.92226,6e-05,7.46852]
[1776699545975,44.55,75635.1,0.0,-0.92286,6e-05,7.42395]
[1776699546187,44.55,75635.1,0.0,-0.92286,6e-05,7.42395]
[1776699546982,44.55,75630.58,0.0,-0.92314,6e-05,7.40257]
[1776699551010,44.55,75625.43,0.0,-0.92347,6e-05,7.37824]
[1776699555039,44.55,75622.42,0.0,-0.92366,6e-05,7.36414]
[1776699557060,44.55,75619.2,0.0,-0.92386,6e-05,7.34907]
[1776699558060,44.55,75616.78,0.0,-0.92401,6e-05,7.3374]
[1776699560074,44.55,75613.67,0.0,-0.92421,6e-05,7.32259]
[1776699561081,44.55,75611.73,0.0,-0.92433,6e-05,7.31357]
[1776699565109,44.54,75617.46,0.0,-0.92398,6e-05,7.33977]
[1776699567123,44.54,75622.26,0.0,-0.92369,6e-05,7.36172]
[1776699568131,44.54,75618.56,0.0,-0.92393,6e-05,7.34399]
[1776699569138,44.54,75615.06,0.0,-0.92414,6e-05,7.3276]
[1776699571732,44.54,75614.19,0.0,-0.9242,6e-05,7.32359]
[1776699572000,44.54,75614.19,0.0,-0.9242,6e-05,7.32359]
[1776699572039,44.54,75612.46,0.0,-0.92435,6e-05,7.31061]
[1776699572159,44.54,75600.95,0.0,-0.92507,6e-05,7.25676]
[1776699573166,44.54,75601.59,0.0,-0.92503,6e-05,7.25958]
[1776699574173,44.54,75596.93,0.0,-0.92532,6e-05,7.23766]
[1776699579208,44.54,75596.95,0.0,-0.92533,6e-05,7.23702]
[1776699580214,44.54,75594.22,0.0,-0.9255,6e-05,7.22416]
[1776699582912,44.54,75593.38,0.0,-0.92555,6e-05,7.22047]
[1776699583236,44.54,75602.11,0.0,-0.925,6e-05,7.26167]
[1776699584544,44.54,75602.11,0.0,-0.925,6e-05,7.26167]
[1776699584604,44.54,75611.16,0.0,-0.92444,6e-05,7.30373]
[1776699586892,44.54,75610.43,0.0,-0.92449,6e-05,7.30031]
[1776699586938,44.54,75607.27,0.0,-0.92469,6e-05,7.28506]
[1776699588499,44.54,75607.89,0.0,-0.92465,6e-05,7.28796]
[1776699589424,44.54,75605.98,0.0,-0.92477,6e-05,7.27875]
[1776699591926,44.54,75605.87,0.0,-0.92478,6e-05,7.27824]
[1776699592003,44.54,75602.46,0.0,-0.92499,6e-05,7.26262]
[1776699592428,44.54,75602.46,0.0,-0.92499,6e-05,7.26262]
[1776699592530,44.54,75607.27,0.0,-0.92469,6e-05,7.28494]
[1776699593311,44.54,75605.87,0.0,-0.92478,6e-05,7.27839]
[1776699595192,44.54,75605.37,0.0,-0.92481,6e-05,7.27585]
[1776699595736,44.54,75605.37,0.0,-0.92481,6e-05,7.27585]
[1776699595843,44.54,75605.37,0.0,-0.92481,6e-05,7.27585]
[1776699595936,44.54,75607.13,0.0,-0.92471,6e-05,7.28371]
[1776699596256,44.54,75607.13,0.0,-0.92471,6e-05,7.28371]
[1776699596722,44.54,75607.13,0.0,-0.92471,6e-05,7.28371]
[1776699597340,44.54,75609.89,0.0,-0.92454,6e-05,7.29643]
[1776699598347,44.54,75617.24,0.0,-0.92408,6e-05,7.33069]
[1776699599354,44.53,75618.51,0.0,-0.92401,6e-05,7.33643]
[1776699600108,44.53,75618.51,0.0,-0.92401,6e-05,7.33643]
[1776699600991,44.53,75618.51,0.0,-0.92401,6e-05,7.33643]
[1776699601078,44.53,75616.19,0.0,-0.92416,6e-05,7.32501]
[1776699601375,44.53,75614.44,0.0,-0.92427,6e-05,7.3168]
[1776699602720,44.53,75630.19,0.0,-0.92328,6e-05,7.39072]
[1776699603393,44.53,75647.78,0.0,-0.92217,6e-05,7.47388]
[1776699604401,44.53,75651.07,0.0,-0.92196,6e-05,7.4895]
[1776699605899,44.53,75650.49,0.0,-0.922,6e-05,7.4865]
[1776699607422,44.53,75655.9,0.0,-0.92166,6e-05,7.51206]
[1776699609995,44.53,75658.28,0.0,-0.92151,6e-05,7.52292]
[1776699610443,44.53,75661.21,0.0,-0.92132,6e-05,7.53669]
[1776699611735,44.53,75664.4,0.0,-0.92112,6e-05,7.55168]
[1776699614472,44.53,75662.39,0.0,-0.92126,6e-05,7.54143]
[1776699615481,44.53,75666.81,0.0,-0.92098,6e-05,7.56229]
[1776699616488,44.53,75678.87,0.0,-0.9202,6e-05,7.61967]
[1776699617495,44.52,75677.52,0.0,-0.92029,6e-05,7.61287]
[1776699619509,44.52,75677.94,0.0,-0.92028,6e-05,7.61424]
[1776699620516,44.52,75679.38,0.0,-0.92019,6e-05,7.62081]
[1776699621523,44.52,75680.25,0.0,-0.92014,6e-05,7.62464]
[1776699622529,44.52,75679.9,0.0,-0.92016,6e-05,7.62263]
[1776699623537,44.52,75684.11,0.0,-0.91989,7e-05,7.64247]
[1776699624544,44.52,75685.71,0.0,-0.91979,7e-05,7.64978]
[1776699626050,44.52,75692.52,0.0,-0.91935,7e-05,7.68211]
[1776699626557,44.52,75693.76,0.0,-0.91928,7e-05,7.68766]
[1776699627565,44.51,75692.66,0.0,-0.91936,7e-05,7.68194]
[1776699628573,44.51,75691.88,0.0,-0.91941,7e-05,7.67777]
[1776699629580,44.51,75692.51,0.0,-0.91938,7e-05,7.68039]
[1776699630587,44.51,75693.42,0.0,-0.91933,7e-05,7.68435]
[1776699633608,44.51,75694.21,0.0,-0.91934,7e-05,7.68213]
[1776699634615,44.51,75693.49,0.0,-0.91939,7e-05,7.67825]
[1776699635622,44.51,75692.54,0.0,-0.91946,7e-05,7.67328]
[1776699637636,44.5,75695.74,0.0,-0.91926,7e-05,7.68786]
[1776699639650,44.5,75695.08,0.0,-0.91931,7e-05,7.68383]
[1776699640657,44.5,75693.8,0.0,-0.9194,7e-05,7.67726]
[1776699641664,44.5,75689.01,0.0,-0.91972,7e-05,7.65383]
[1776699642671,44.5,75684.05,0.0,-0.92005,7e-05,7.62967]
[1776699643681,44.5,75681.07,0.0,-0.92025,6e-05,7.61505]
[1776699644687,44.49,75683.47,0.0,-0.9201,7e-05,7.62624]
[1776699646700,44.49,75686.74,0.0,-0.91989,7e-05,7.64126]
[1776699647707,44.49,75690.5,0.0,-0.91965,7e-05,7.65896]
[1776699648715,44.49,75691.35,0.0,-0.9196,7e-05,7.66266]
[1776699649722,44.49,75695.48,0.0,-0.91934,7e-05,7.68214]
[1776699650729,44.49,75697.34,0.0,-0.91922,7e-05,7.69068]
[1776699651656,44.49,75697.34,0.0,-0.91922,7e-05,7.69068]
[1776699652170,44.49,75704.28,0.0,-0.91877,7e-05,7.7237]
[1776699652464,44.49,75704.28,0.0,-0.91877,7e-05,7.7237]
[1776699652877,44.49,75704.28,0.0,-0.91877,7e-05,7.7237]
[1776699652942,44.49,75725.33,0.0,-0.91738,7e-05,7.8251]
[1776699653190,44.49,75725.33,0.0,-0.91738,7e-05,7.8251]
[1776699653758,44.49,75726.89,0.0,-0.91728,7e-05,7.83239]
[1776699655692,44.49,75725.76,0.0,-0.91736,7e-05,7.82696]
[1776699658777,44.49,75727.11,0.0,-0.91727,7e-05,7.83365]
[1776699658882,44.49,75727.11,0.0,-0.91727,7e-05,7.83365]
[1776699658929,44.49,75727.11,0.0,-0.91727,7e-05,7.83365]
[1776699659040,44.49,75727.11,0.0,-0.91727,7e-05,7.83365]
[1776699659121,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659195,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659378,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659443,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659464,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659704,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659758,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659783,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659815,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659828,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659894,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699659950,44.49,75718.6,0.0,-0.91784,7e-05,7.79213]
[1776699660041,44.48,75719.68,0.0,-0.91777,7e-05,7.79715]
[1776699660756,44.48,75719.68,0.0,-0.91777,7e-05,7.79715]
[1776699660864,44.48,75719.68,0.0,-0.91777,7e-05,7.79715]
[1776699660886,44.48,75719.68,0.0,-0.91777,7e-05,7.79715]
[1776699660952,44.48,75719.68,0.0,-0.91777,7e-05,7.79715]
[1776699661023,44.48,75719.68,0.0,-0.91777,7e-05,7.79715]
[1776699661121,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661210,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661402,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661475,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661589,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661702,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661721,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661920,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661960,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699661970,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699662061,44.48,75722.99,0.0,-0.91755,7e-05,7.81298]
[1776699662060,44.48,75716.47,0.0,-0.91799,7e-05,7.78114]
[1776699662197,44.48,75716.47,0.0,-0.91799,7e-05,7.78114]
[1776699662688,44.48,75716.47,0.0,-0.91799,7e-05,7.78114]
[1776699662827,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663372,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663445,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663539,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663592,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663707,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663748,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663844,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663897,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699663945,44.48,75714.46,0.0,-0.91813,7e-05,7.77086]
[1776699664046,44.48,75715.61,0.0,-0.91806,7e-05,7.77588]
[1776699665848,44.48,75720.24,0.0,-0.91775,7e-05,7.79823]
[1776699667478,44.48,75720.98,0.0,-0.9177,7e-05,7.80194]
[1776699667530,44.48,75720.98,0.0,-0.9177,7e-05,7.80194]
[1776699667609,44.48,75720.98,0.0,-0.9177,7e-05,7.80194]
[1776699667646,44.48,75720.98,0.0,-0.9177,7e-05,7.80194]
[1776699667696,44.48,75720.98,0.0,-0.9177,7e-05,7.80194]
[1776699667766,44.48,75720.98,0.0,-0.9177,7e-05,7.80194]
[1776699667818,44.48,75720.98,0.0,-0.9177,7e-05,7.80194]
[1776699668492,44.48,75721.4,0.0,-0.91767,7e-05,7.8041]
[1776699668576,44.48,75721.4,0.0,-0.91767,7e-05,7.8041]
[1776699668715,44.48,75721.4,0.0,-0.91767,7e-05,7.8041]
[1776699668784,44.48,75721.4,0.0,-0.91767,7e-05,7.8041]
[1776699669062,44.48,75721.4,0.0,-0.91767,7e-05,7.8041]
[1776699669105,44.48,75721.4,0.0,-0.91767,7e-05,7.8041]
[1776699669146,44.48,75721.4,0.0,-0.91767,7e-05,7.8041]
[1776699669164,44.48,75733.58,0.0,-0.91686,7e-05,7.86338]
[1776699669203,44.48,75733.58,0.0,-0.91686,7e-05,7.86338]
[1776699669439,44.48,75733.58,0.0,-0.91686,7e-05,7.86338]
[1776699669549,44.48,75733.58,0.0,-0.91686,7e-05,7.86338]
[1776699669629,44.48,75733.58,0.0,-0.91686,7e-05,7.86338]
[1776699669712,44.48,75733.58,0.0,-0.91686,7e-05,7.86338]
[1776699669851,44.48,75733.58,0.0,-0.91686,7e-05,7.86338]
[1776699669956,44.48,75733.58,0.0,-0.91686,7e-05,7.86338]
[1776699670057,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670186,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670193,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670246,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670300,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670437,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670443,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670469,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670501,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670680,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670704,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670753,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670791,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670843,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670927,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699670950,44.48,75735.42,0.0,-0.91673,7e-05,7.87237]
[1776699671027,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671314,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671398,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671443,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671512,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671518,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671570,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671702,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671937,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699671988,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699672080,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699672132,44.48,75741.4,0.0,-0.91633,7e-05,7.90152]
[1776699672039,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672197,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672205,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672232,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672331,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672388,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672446,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672451,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672463,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672703,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699672938,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699673004,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699673127,44.48,75740.52,0.0,-0.91639,7e-05,7.8972]
[1776699673161,44.48,75740.4,0.0,-0.9164,7e-05,7.89659]
[1776699674087,44.48,75740.4,0.0,-0.9164,7e-05,7.89659]
[1776699674155,44.48,75740.4,0.0,-0.9164,7e-05,7.89659]
[1776699674109,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674221,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674226,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674257,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674272,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674356,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674447,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674469,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674745,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674904,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674963,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699674986,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699675030,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699675148,44.48,75740.97,0.0,-0.91636,7e-05,7.89935]
[1776699675128,44.48,75744.75,0.0,-0.91611,7e-05,7.91776]
[1776699675208,44.48,75744.75,0.0,-0.91611,7e-05,7.91776]
[1776699675260,44.48,75744.75,0.0,-0.91611,7e-05,7.91776]
[1776699676125,44.48,75744.75,0.0,-0.91611,7e-05,7.91776]
[1776699675929,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699676208,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699676213,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699676332,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699676412,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699676442,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699676593,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699676718,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699676946,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699677051,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699677071,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699677121,44.48,75750.34,0.0,-0.91573,7e-05,7.94503]
[1776699677151,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677181,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677189,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677242,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677404,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677445,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677454,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677568,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677618,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677712,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677754,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677884,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699677946,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699678039,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699678071,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699678105,44.48,75737.88,0.0,-0.91657,7e-05,7.8841]
[1776699678079,44.48,75729.68,0.0,-0.91712,7e-05,7.84419]
[1776699678688,44.48,75729.68,0.0,-0.91712,7e-05,7.84419]
[1776699678953,44.48,75726.72,0.0,-0.91732,7e-05,7.82986]
[1776699680364,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699680453,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699680507,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699680599,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699680715,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699680717,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699680761,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699680857,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699680947,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699681084,44.48,75727.01,0.0,-0.9173,7e-05,7.83135]
[1776699681174,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681214,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681321,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681376,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681449,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681610,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681717,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681740,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681836,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681948,44.48,75729.23,0.0,-0.91715,7e-05,7.84221]
[1776699681974,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682196,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682378,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682448,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682489,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682631,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682679,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682699,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682778,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682913,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699682941,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699683023,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699683029,44.48,75727.94,0.0,-0.91723,7e-05,7.83599]
[1776699683124,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699683193,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699683438,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699683483,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699683541,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699683719,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699683846,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699683953,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699684117,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699684132,44.48,75725.02,0.0,-0.91743,7e-05,7.82187]
[1776699684126,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684201,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684272,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684437,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684548,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684559,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684615,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684709,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684725,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684855,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684898,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699684950,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699685057,44.48,75724.45,0.0,-0.91746,7e-05,7.81918]
[1776699685060,44.48,75723.38,0.0,-0.91753,7e-05,7.81406]
[1776699685191,44.48,75723.38,0.0,-0.91753,7e-05,7.81406]
[1776699685445,44.48,75723.38,0.0,-0.91753,7e-05,7.81406]
[1776699686002,44.48,75723.48,0.0,-0.91753,7e-05,7.81463]
[1776699687010,44.48,75718.17,0.0,-0.91788,7e-05,7.78896]
[1776699688016,44.48,75712.61,0.0,-0.91825,7e-05,7.76183]
[1776699693051,44.48,75712.43,0.0,-0.91832,7e-05,7.75524]
[1776699693628,44.48,75712.43,0.0,-0.91832,7e-05,7.75524]
[1776699693698,44.48,75712.43,0.0,-0.91832,7e-05,7.75524]
[1776699693854,44.48,75712.43,0.0,-0.91832,7e-05,7.75524]
[1776699694058,44.48,75709.68,0.0,-0.9185,7e-05,7.74176]
[1776699695066,44.48,75700.39,0.0,-0.91912,7e-05,7.69678]
[1776699696073,44.48,75701.39,0.0,-0.91906,7e-05,7.70113]
[1776699696941,44.48,75701.39,0.0,-0.91906,7e-05,7.70113]
[1776699698087,44.47,75704.71,0.0,-0.91885,7e-05,7.71619]
[1776699699094,44.47,75725.38,0.0,-0.91749,7e-05,7.81571]
[1776699700101,44.47,75730.85,0.0,-0.91713,7e-05,7.84201]
[1776699704129,44.47,75733.09,0.0,-0.917,7e-05,7.85167]
[1776699704688,44.47,75733.09,0.0,-0.917,7e-05,7.85167]
[1776699705136,44.47,75735.34,0.0,-0.91685,7e-05,7.86263]
[1776699707697,44.47,75734.47,0.0,-0.91691,7e-05,7.85837]
[1776699708157,44.47,75728.55,0.0,-0.9173,7e-05,7.82959]
[1776699709166,44.47,75712.58,0.0,-0.91836,7e-05,7.75222]
[1776699710171,44.47,75708.65,0.0,-0.91863,7e-05,7.73269]
[1776699711178,44.46,75706.31,0.0,-0.91879,7e-05,7.72088]
[1776699712186,44.46,75710.24,0.0,-0.91854,7e-05,7.73935]
[1776699713193,44.46,75712.07,0.0,-0.91843,7e-05,7.74766]
[1776699714200,44.46,75709.88,0.0,-0.91858,7e-05,7.73654]
[1776699716214,44.46,75704.93,0.0,-0.91892,7e-05,7.7116]
[1776699722030,44.45,75704.69,0.0,-0.91896,7e-05,7.70851]
[1776699722072,44.45,75702.18,0.0,-0.91914,7e-05,7.69546]
[1776699722512,44.45,75702.18,0.0,-0.91914,7e-05,7.69546]
[1776699722609,44.45,75694.6,0.0,-0.91964,7e-05,7.65896]
[1776699724206,44.45,75694.6,0.0,-0.91964,7e-05,7.65896]
[1776699723263,44.45,75679.46,0.0,-0.92063,6e-05,7.58592]
[1776699724270,44.45,75678.74,0.0,-0.92068,6e-05,7.58217]
[1776699725445,44.45,75678.74,0.0,-0.92068,6e-05,7.58217]
[1776699726422,44.45,75678.04,0.0,-0.92073,6e-05,7.57823]
[1776699727291,44.44,75668.05,0.0,-0.92138,6e-05,7.53023]
[1776699728297,44.44,75666.82,0.0,-0.92146,6e-05,7.52415]
[1776699730312,44.44,75664.62,0.0,-0.92161,6e-05,7.51326]
[1776699731319,44.44,75662.1,0.0,-0.92177,6e-05,7.50107]
[1776699733333,44.44,75657.16,0.0,-0.92209,6e-05,7.47724]
[1776699738368,44.44,75656.32,0.0,-0.92216,6e-05,7.4726]
[1776699739375,44.44,75648.3,0.0,-0.92267,6e-05,7.43442]
[1776699740382,44.44,75652.41,0.0,-0.92241,6e-05,7.45379]
[1776699741393,44.44,75651.04,0.0,-0.9225,6e-05,7.44722]
[1776699742399,44.44,75652.45,0.0,-0.92241,6e-05,7.45381]
[1776699743406,44.44,75650.83,0.0,-0.92251,6e-05,7.44604]
[1776699747804,44.44,75650.23,0.0,-0.92255,6e-05,7.44294]
[1776699747939,44.44,75650.23,0.0,-0.92255,6e-05,7.44294]
[1776699748425,44.44,75649.18,0.0,-0.92262,6e-05,7.43781]
[1776699748441,44.44,75638.15,0.0,-0.92332,6e-05,7.38562]
[1776699750455,44.44,75640.0,0.0,-0.92321,6e-05,7.3943]
[1776699751644,44.44,75640.0,0.0,-0.92321,6e-05,7.3943]
[1776699751649,44.44,75643.47,0.0,-0.92303,6e-05,7.406]
[1776699752689,44.44,75643.47,0.0,-0.92303,6e-05,7.406]
[1776699752757,44.44,75643.47,0.0,-0.92303,6e-05,7.406]
[1776699753018,44.44,75643.47,0.0,-0.92303,6e-05,7.406]
[1776699753036,44.44,75650.54,0.0,-0.92258,6e-05,7.43947]
[1776699753479,44.44,75655.63,0.0,-0.92226,6e-05,7.46362]
[1776699754581,44.44,75655.63,0.0,-0.92226,6e-05,7.46362]
[1776699755109,44.44,75655.63,0.0,-0.92226,6e-05,7.46362]
[1776699755146,44.44,75656.47,0.0,-0.92221,6e-05,7.46745]
[1776699758090,44.44,75656.17,0.0,-0.92223,6e-05,7.46592]
[1776699759521,44.43,75658.39,0.0,-0.92209,6e-05,7.47617]
[1776699764875,44.43,75658.76,0.0,-0.92207,6e-05,7.4775]
[1776699765566,44.43,75680.92,0.0,-0.92065,6e-05,7.58298]
[1776699767272,44.43,75680.92,0.0,-0.92065,6e-05,7.58298]
[1776699766573,44.43,75677.65,0.0,-0.92086,6e-05,7.5672]
[1776699767580,44.43,75669.32,0.0,-0.92141,6e-05,7.52689]
[1776699769061,44.43,75669.32,0.0,-0.92141,6e-05,7.52689]
[1776699769108,44.43,75663.13,0.0,-0.92181,6e-05,7.49721]
[1776699771609,44.43,75664.74,0.0,-0.92171,6e-05,7.50441]
[1776699772616,44.43,75666.05,0.0,-0.92163,6e-05,7.51049]
[1776699776428,44.43,75664.83,0.0,-0.92171,6e-05,7.50416]
[1776699776928,44.43,75664.83,0.0,-0.92171,6e-05,7.50416]
[1776699776960,44.43,75664.83,0.0,-0.92171,6e-05,7.50416]
[1776699777023,44.43,75675.92,0.0,-0.921,6e-05,7.55692]
[1776699777656,44.43,75687.65,0.0,-0.92024,7e-05,7.61284]
[1776699778529,44.43,75687.65,0.0,-0.92024,7e-05,7.61284]
[1776699778663,44.42,75687.68,0.0,-0.92025,7e-05,7.61266]
[1776699779670,44.42,75685.51,0.0,-0.92039,6e-05,7.60193]
[1776699781684,44.42,75684.1,0.0,-0.92049,6e-05,7.59457]
[1776699782691,44.42,75674.63,0.0,-0.92111,6e-05,7.54896]
[1776699783698,44.42,75677.55,0.0,-0.92092,6e-05,7.56269]
[1776699787248,44.42,75678.05,0.0,-0.9209,6e-05,7.56459]
[1776699787729,44.42,75671.77,0.0,-0.92131,6e-05,7.53409]
[1776699788620,44.42,75671.77,0.0,-0.92131,6e-05,7.53409]
[1776699788639,44.42,75671.77,0.0,-0.92131,6e-05,7.53409]
[1776699788737,44.42,75666.82,0.0,-0.92163,6e-05,7.51028]
[1776699789744,44.42,75664.53,0.0,-0.92178,6e-05,7.4992]
[1776699790751,44.42,75662.07,0.0,-0.92194,6e-05,7.48733]
[1776699791761,44.42,75657.28,0.0,-0.92225,6e-05,7.46443]
[1776699792767,44.42,75650.42,0.0,-0.92269,6e-05,7.43177]
[1776699795788,44.42,75647.47,0.0,-0.92288,6e-05,7.41765]
[1776699796795,44.42,75651.66,0.0,-0.92261,6e-05,7.43748]
[1776699799818,44.41,75653.67,0.0,-0.92248,6e-05,7.44684]
[1776699800825,44.41,75650.83,0.0,-0.92267,6e-05,7.4333]
[1776699801832,44.41,75644.56,0.0,-0.92306,6e-05,7.40355]
[1776699802846,44.41,75647.46,0.0,-0.92288,6e-05,7.41727]
[1776699803849,44.41,75651.92,0.0,-0.9226,6e-05,7.43839]
[1776699804857,44.41,75656.72,0.0,-0.92229,6e-05,7.46111]
[1776699805864,44.41,75659.62,0.0,-0.92211,6e-05,7.4748]
[1776699806692,44.41,75659.62,0.0,-0.92211,6e-05,7.4748]
[1776699806870,44.41,75667.68,0.0,-0.92159,6e-05,7.51306]
[1776699807879,44.41,75673.34,0.0,-0.92123,6e-05,7.5399]
[1776699808472,44.41,75673.34,0.0,-0.92123,6e-05,7.5399]
[1776699808886,44.41,75678.88,0.0,-0.92088,6e-05,7.56616]
[1776699809893,44.41,75673.29,0.0,-0.92124,6e-05,7.53919]
[1776699810900,44.41,75668.97,0.0,-0.92152,6e-05,7.51837]
[1776699811342,44.41,75668.97,0.0,-0.92152,6e-05,7.51837]
[1776699811401,44.41,75668.97,0.0,-0.92152,6e-05,7.51837]
[1776699811907,44.41,75672.17,0.0,-0.92136,6e-05,7.52872]
[1776699812914,44.41,75673.64,0.0,-0.92127,6e-05,7.53554]
[1776699814928,44.41,75672.15,0.0,-0.92137,6e-05,7.52801]
[1776699816942,44.41,75667.5,0.0,-0.92168,6e-05,7.50544]
[1776699817949,44.41,75670.11,0.0,-0.92151,6e-05,7.51772]
[1776699818957,44.41,75672.08,0.0,-0.92139,6e-05,7.52693]
[1776699821977,44.4,75677.59,0.0,-0.92104,6e-05,7.55267]
[1776699822984,44.4,75681.44,0.0,-0.92079,6e-05,7.57085]
[1776699826006,44.4,75677.75,0.0,-0.92104,6e-05,7.55242]
[1776699827013,44.4,75675.34,0.0,-0.9212,6e-05,7.54067]
[1776699828020,44.4,75673.32,0.0,-0.92134,6e-05,7.5308]
[1776699829027,44.4,75670.13,0.0,-0.92154,6e-05,7.51538]
[1776699830034,44.4,75667.24,0.0,-0.92173,6e-05,7.50142]
[1776699832047,44.4,75665.67,0.0,-0.92184,6e-05,7.49363]
[1776699832925,44.4,75665.67,0.0,-0.92184,6e-05,7.49363]
[1776699833055,44.4,75670.17,0.0,-0.92155,6e-05,7.51493]
[1776699833676,44.4,75670.17,0.0,-0.92155,6e-05,7.51493]
[1776699834062,44.4,75673.83,0.0,-0.92132,6e-05,7.53221]
[1776699837083,44.4,75677.65,0.0,-0.92108,6e-05,7.54985]
[1776699838090,44.4,75681.46,0.0,-0.92084,6e-05,7.56784]
[1776699841111,44.39,75670.94,0.0,-0.92153,6e-05,7.5168]
[1776699842027,44.39,75670.94,0.0,-0.92153,6e-05,7.5168]
[1776699842119,44.39,75665.58,0.0,-0.92187,6e-05,7.49108]
[1776699843507,44.39,75665.09,0.0,-0.92191,6e-05,7.48861]
[1776699844175,44.39,75655.33,0.0,-0.92253,6e-05,7.4422]
[1776699845151,44.39,75652.26,0.0,-0.92273,6e-05,7.42744]
[1776699846533,44.39,75652.84,0.0,-0.92269,6e-05,7.43015]
[1776699846936,44.39,75652.84,0.0,-0.92269,6e-05,7.43015]
[1776699847166,44.39,75639.42,0.0,-0.92354,6e-05,7.36659]
[1776699848173,44.39,75641.01,0.0,-0.92344,6e-05,7.37416]
[1776699852202,44.39,75646.57,0.0,-0.9231,6e-05,7.3999]
[1776699852553,44.39,75646.57,0.0,-0.9231,6e-05,7.3999]
[1776699854086,44.39,75647.75,0.0,-0.92302,6e-05,7.4055]
[1776699854216,44.39,75641.66,0.0,-0.92341,6e-05,7.37669]
[1776699855223,44.39,75637.53,0.0,-0.92367,6e-05,7.35723]
[1776699856230,44.39,75639.39,0.0,-0.92355,6e-05,7.36608]
[1776699858244,44.39,75634.6,0.0,-0.92386,6e-05,7.34288]
[1776699859252,44.39,75631.79,0.0,-0.92404,6e-05,7.32937]
[1776699860173,44.39,75631.79,0.0,-0.92404,6e-05,7.32937]
[1776699860276,44.39,75631.79,0.0,-0.92404,6e-05,7.32937]
[1776699860375,44.39,75626.32,0.0,-0.92438,6e-05,7.30339]
[1776699861689,44.39,75625.98,0.0,-0.92441,6e-05,7.30158]
[1776699864293,44.38,75628.09,0.0,-0.92429,6e-05,7.3109]
[1776699865300,44.38,75629.85,0.0,-0.92418,6e-05,7.31898]
[1776699867314,44.38,75627.78,0.0,-0.92431,6e-05,7.3088]
[1776699868321,44.38,75625.25,0.0,-0.92447,6e-05,7.2967]
[1776699869328,44.38,75618.01,0.0,-0.92493,6e-05,7.26252]
[1776699870339,44.38,75618.01,0.0,-0.92493,6e-05,7.26252]
[1776699870345,44.38,75611.06,0.0,-0.92536,6e-05,7.22984]
[1776699872449,44.38,75609.98,0.0,-0.92548,6e-05,7.21917]
[1776699873356,44.38,75610.66,0.0,-0.92545,6e-05,7.22188]
[1776699874363,44.38,75613.43,0.0,-0.92528,6e-05,7.23438]
[1776699876377,44.37,75611.96,0.0,-0.92539,6e-05,7.22653]
[1776699877384,44.37,75609.21,0.0,-0.92556,6e-05,7.21319]
[1776699882418,44.37,75606.55,0.0,-0.92576,6e-05,7.19851]
[1776699886447,44.36,75608.97,0.0,-0.92563,6e-05,7.2081]
[1776699887453,44.36,75605.86,0.0,-0.92583,6e-05,7.19312]
[1776699892491,44.36,75604.47,0.0,-0.92593,6e-05,7.18533]
[1776699894504,44.36,75602.05,0.0,-0.92608,6e-05,7.174]
[1776699896518,44.36,75603.73,0.0,-0.92598,6e-05,7.18182]
[1776699899539,44.35,75605.4,0.0,-0.92588,6e-05,7.18955]
[1776699900546,44.35,75615.15,0.0,-0.92528,6e-05,7.23511]
[1776699901553,44.35,75614.01,0.0,-0.92535,6e-05,7.22967]
[1776699902560,44.35,75608.73,0.0,-0.92568,6e-05,7.20488]
[1776699904342,44.35,75608.73,0.0,-0.92568,6e-05,7.20488]
[1776699904374,44.35,75602.17,0.0,-0.92608,6e-05,7.17419]
[1776699904463,44.35,75602.17,0.0,-0.92608,6e-05,7.17419]
[1776699904575,44.35,75590.71,0.0,-0.92679,6e-05,7.12086]
[1776699905606,44.35,75589.94,0.0,-0.92684,6e-05,7.11696]
[1776699906637,44.35,75589.94,0.0,-0.92684,6e-05,7.11696]
[1776699906731,44.35,75589.94,0.0,-0.92684,6e-05,7.11696]
[1776699906772,44.35,75585.64,0.0,-0.9271,6e-05,7.09668]
[1776699907610,44.35,75591.34,0.0,-0.92676,6e-05,7.12282]
[1776699908618,44.35,75594.72,0.0,-0.92656,6e-05,7.13824]
[1776699910242,44.35,75594.72,0.0,-0.92656,6e-05,7.13824]
[1776699910307,44.35,75594.59,0.0,-0.92657,6e-05,7.13696]
[1776699910635,44.35,75599.24,0.0,-0.92629,6e-05,7.1586]
[1776699912371,44.35,75599.24,0.0,-0.92629,6e-05,7.1586]
[1776699912649,44.35,75601.5,0.0,-0.92616,6e-05,7.1684]
[1776699913656,44.35,75598.93,0.0,-0.92632,6e-05,7.15604]
[1776699915175,44.35,75598.93,0.0,-0.92632,6e-05,7.15604]
[1776699917187,44.34,75601.23,0.0,-0.92619,6e-05,7.16599]
[1776699917686,44.34,75602.94,0.0,-0.92609,6e-05,7.17397]
[1776699919700,44.34,75600.48,0.0,-0.92625,6e-05,7.16171]
[1776699920707,44.34,75602.29,0.0,-0.92614,6e-05,7.16976]
[1776699922321,44.34,75602.29,0.0,-0.92614,6e-05,7.16976]
[1776699922727,44.34,75609.58,0.0,-0.9257,6e-05,7.20301]
[1776699923729,44.34,75615.78,0.0,-0.92532,6e-05,7.23202]
[1776699924738,44.34,75606.57,0.0,-0.92589,6e-05,7.1885]
[1776699925744,44.34,75601.88,0.0,-0.92619,6e-05,7.16653]
[1776699926751,44.34,75608.66,0.0,-0.92577,6e-05,7.19815]
[1776699927758,44.34,75616.11,0.0,-0.92531,6e-05,7.23301]
[1776699928766,44.34,75610.01,0.0,-0.92568,6e-05,7.20442]
[1776699929772,44.34,75606.86,0.0,-0.92588,6e-05,7.18961]
[1776699930780,44.34,75599.32,0.0,-0.92635,6e-05,7.1544]
[1776699931787,44.33,75597.64,0.0,-0.9265,6e-05,7.1415]
[1776699933382,44.33,75597.64,0.0,-0.9265,6e-05,7.1415]
[1776699933454,44.33,75597.89,0.0,-0.92649,6e-05,7.14195]
[1776699933719,44.33,75597.89,0.0,-0.92649,6e-05,7.14195]
[1776699934150,44.33,75597.89,0.0,-0.92649,6e-05,7.14195]
[1776699934172,44.33,75595.07,0.0,-0.92667,6e-05,7.12848]
[1776699936033,44.33,75594.25,0.0,-0.92672,6e-05,7.12434]
[1776699936135,44.33,75600.54,0.0,-0.92634,6e-05,7.15328]
[1776699937829,44.33,75597.83,0.0,-0.92652,6e-05,7.13993]
[1776699939843,44.32,75593.49,0.0,-0.92679,6e-05,7.11905]
[1776699940850,44.32,75590.31,0.0,-0.92699,6e-05,7.10396]
[1776699944878,44.32,75588.33,0.0,-0.92713,6e-05,7.0936]
[1776699945885,44.32,75591.18,0.0,-0.92696,6e-05,7.10655]
[1776699946892,44.32,75592.98,0.0,-0.92685,6e-05,7.11461]
[1776699947662,44.32,75592.98,0.0,-0.92685,6e-05,7.11461]
[1776699947741,44.32,75592.98,0.0,-0.92685,6e-05,7.11461]
[1776699948415,44.32,75592.98,0.0,-0.92685,6e-05,7.11461]
[1776699947901,44.32,75597.09,0.0,-0.92661,6e-05,7.13341]
[1776699948579,44.32,75597.09,0.0,-0.92661,6e-05,7.13341]
[1776699949100,44.32,75597.09,0.0,-0.92661,6e-05,7.13341]
[1776699949144,44.32,75607.72,0.0,-0.92596,6e-05,7.18262]
[1776699949915,44.32,75611.17,0.0,-0.92575,6e-05,7.19833]
[1776699950922,44.32,75620.64,0.0,-0.92516,6e-05,7.24263]
[1776699951929,44.32,75621.03,0.0,-0.92514,6e-05,7.24435]
[1776699953269,44.32,75621.03,0.0,-0.92514,6e-05,7.24435]
[1776699953443,44.32,75621.03,0.0,-0.92514,6e-05,7.24435]
[1776699953296,44.32,75621.44,0.0,-0.92511,6e-05,7.24617]
[1776699953943,44.31,75629.9,0.0,-0.92459,6e-05,7.28581]
[1776699955231,44.31,75631.3,0.0,-0.9245,6e-05,7.29224]
[1776699955957,44.31,75624.64,0.0,-0.92492,6e-05,7.26076]
[1776699957457,44.31,75619.67,0.0,-0.92523,6e-05,7.23732]
[1776699957971,44.31,75616.09,0.0,-0.92546,6e-05,7.22046]
[1776699958978,44.31,75614.11,0.0,-0.92558,6e-05,7.21114]
[1776699960992,44.31,75616.71,0.0,-0.92542,6e-05,7.22283]
[1776699964428,44.31,75617.27,0.0,-0.9254,6e-05,7.22453]
[1776699964468,44.31,75614.07,0.0,-0.92561,6e-05,7.20909]
[1776699965021,44.31,75599.27,0.0,-0.92652,6e-05,7.13956]
[1776699966028,44.31,75593.02,0.0,-0.92691,6e-05,7.11016]
[1776699970056,44.3,75583.64,0.0,-0.9275,6e-05,7.06549]
[1776699971063,44.3,75582.79,0.0,-0.92755,6e-05,7.06132]
[1776699972025,44.3,75582.79,0.0,-0.92755,6e-05,7.06132]
[1776699972325,44.3,75582.79,0.0,-0.92755,6e-05,7.06132]
[1776699972383,44.3,75584.88,0.0,-0.92743,6e-05,7.07078]
[1776699973078,44.3,75595.63,0.0,-0.92678,6e-05,7.12044]
[1776699974085,44.3,75594.31,0.0,-0.92686,6e-05,7.114]
[1776699976098,44.3,75590.97,0.0,-0.92707,6e-05,7.09788]
[1776699977106,44.3,75587.44,0.0,-0.92729,6e-05,7.08122]
[1776699978816,44.3,75586.62,0.0,-0.92735,6e-05,7.07717]
[1776699979120,44.3,75598.42,0.0,-0.92663,6e-05,7.13173]
[1776699979584,44.3,75598.42,0.0,-0.92663,6e-05,7.13173]
[1776699980053,44.3,75598.42,0.0,-0.92663,6e-05,7.13173]
[1776699980134,44.29,75609.48,0.0,-0.92595,6e-05,7.18298]
[1776699981137,44.29,75618.0,0.0,-0.92543,6e-05,7.22243]
[1776699982144,44.29,75618.2,0.0,-0.92542,6e-05,7.2229]
[1776699984158,44.29,75619.75,0.0,-0.92534,6e-05,7.22922]
[1776699985304,44.29,75622.37,0.0,-0.92518,6e-05,7.24104]
[1776699986172,44.29,75613.38,0.0,-0.92575,6e-05,7.19842]
[1776699987179,44.28,75613.24,0.0,-0.92576,6e-05,7.19734]
[1776699989193,44.28,75607.58,0.0,-0.92613,6e-05,7.17003]
[1776699991207,44.28,75606.52,0.0,-0.92624,6e-05,7.15967]
[1776699991875,44.28,75606.52,0.0,-0.92624,6e-05,7.15967]
[1776699992214,44.28,75602.15,0.0,-0.92652,6e-05,7.13893]
[1776699992746,44.28,75602.15,0.0,-0.92652,6e-05,7.13893]
[1776699993221,44.28,75611.19,0.0,-0.92596,6e-05,7.18078]
[1776699993738,44.28,75611.19,0.0,-0.92596,6e-05,7.18078]
[1776699994228,44.28,75608.19,0.0,-0.92616,6e-05,7.16638]
[1776699995453,44.28,75608.19,0.0,-0.92616,6e-05,7.16638]
[1776699995497,44.28,75606.7,0.0,-0.92625,6e-05,7.15905]
[1776699996242,44.28,75612.71,0.0,-0.92589,6e-05,7.18676]
[1776699997249,44.27,75619.27,0.0,-0.92548,6e-05,7.21706]
[1776699998256,44.27,75630.74,0.0,-0.92478,6e-05,7.27047]
[1776699999263,44.27,75634.71,0.0,-0.92453,6e-05,7.28863]
[1776700000270,44.27,75644.8,0.0,-0.9239,6e-05,7.33608]
[1776700001277,44.26,75647.69,0.0,-0.92375,6e-05,7.34751]
[1776700004298,44.24,75649.2,0.0,-0.92375,6e-05,7.34765]
[1776700009333,44.22,75648.85,0.0,-0.92387,6e-05,7.33893]
[1776700013361,44.22,75650.75,0.0,-0.92376,6e-05,7.34706]
[1776700015375,44.21,75649.04,0.0,-0.9239,6e-05,7.33652]
[1776700017389,44.21,75644.09,0.0,-0.92422,6e-05,7.3127]
[1776700018396,44.21,75636.78,0.0,-0.92469,6e-05,7.27765]
[1776700019403,44.21,75633.8,0.0,-0.92488,6e-05,7.26311]
[1776700021417,44.21,75638.64,0.0,-0.92459,6e-05,7.28494]
[1776700022423,44.21,75649.07,0.0,-0.92394,6e-05,7.33368]
[1776700023431,44.2,75647.21,0.0,-0.92407,6e-05,7.32429]
[1776700024438,44.2,75644.89,0.0,-0.92422,6e-05,7.31313]
[1776700028466,44.2,75646.54,0.0,-0.92412,6e-05,7.32025]
[1776700032494,44.2,75650.16,0.0,-0.9239,6e-05,7.33664]
[1776700032728,44.2,75650.16,0.0,-0.9239,6e-05,7.33664]
[1776700033010,44.2,75650.16,0.0,-0.9239,6e-05,7.33664]
[1776700033508,44.2,75669.03,0.0,-0.9227,6e-05,7.42624]
[1776700034511,44.2,75674.02,0.0,-0.92239,6e-05,7.44949]
[1776700034704,44.2,75674.02,0.0,-0.92239,6e-05,7.44949]
[1776700034935,44.2,75674.02,0.0,-0.92239,6e-05,7.44949]
[1776700035524,44.19,75672.56,0.0,-0.92253,6e-05,7.43884]
[1776700036531,44.19,75671.53,0.0,-0.92261,6e-05,7.43358]
[1776700038545,44.18,75674.6,0.0,-0.92242,6e-05,7.44753]
[1776700039552,44.18,75675.17,0.0,-0.92239,6e-05,7.44989]
[1776700040526,44.18,75675.17,0.0,-0.92239,6e-05,7.44989]
[1776700040573,44.18,75675.17,0.0,-0.92239,6e-05,7.44989]
[1776700040559,44.18,75683.7,0.0,-0.92184,6e-05,7.49028]
[1776700040709,44.18,75683.7,0.0,-0.92184,6e-05,7.49028]
[1776700041566,44.18,75697.8,0.0,-0.92094,7e-05,7.55748]
[1776700042573,44.18,75703.86,0.0,-0.92054,7e-05,7.58647]
[1776700045595,44.18,75706.02,0.0,-0.92043,7e-05,7.59519]
[1776700046602,44.17,75703.37,0.0,-0.9206,7e-05,7.58221]
[1776700047609,44.17,75705.92,0.0,-0.92044,7e-05,7.59431]
[1776700049041,44.17,75705.07,0.0,-0.9205,7e-05,7.58965]
[1776700049172,44.17,75705.07,0.0,-0.9205,7e-05,7.58965]
[1776700049624,44.17,75703.21,0.0,-0.92063,7e-05,7.58015]
[1776700052870,44.17,75703.21,0.0,-0.9207,7e-05,7.5738]
[1776700054659,44.16,75701.26,0.0,-0.92084,7e-05,7.56339]
[1776700057680,44.16,75698.92,0.0,-0.92101,7e-05,7.55061]
[1776700058687,44.16,75694.73,0.0,-0.92129,6e-05,7.52999]
[1776700059902,44.16,75694.73,0.0,-0.92129,6e-05,7.52999]
[1776700060003,44.16,75698.24,0.0,-0.92107,6e-05,7.54639]
[1776700060955,44.16,75698.24,0.0,-0.92107,6e-05,7.54639]
[1776700060969,44.16,75698.78,0.0,-0.92104,7e-05,7.54849]
[1776700061708,44.15,75700.4,0.0,-0.92094,7e-05,7.55579]
[1776700066743,44.15,75699.0,0.0,-0.92107,7e-05,7.54653]
[1776700067750,44.14,75694.23,0.0,-0.92138,6e-05,7.52311]
[1776700068756,44.14,75689.8,0.0,-0.92168,6e-05,7.5014]
[1776700073792,44.14,75690.35,0.0,-0.92165,6e-05,7.50325]
[1776700076821,44.14,75686.98,0.0,-0.92187,6e-05,7.48681]
[1776700079842,44.14,75685.42,0.0,-0.92198,6e-05,7.4791]
[1776700080849,44.14,75682.25,0.0,-0.92218,6e-05,7.46385]
[1776700081856,44.14,75684.52,0.0,-0.92204,6e-05,7.47465]
[1776700082863,44.14,75686.89,0.0,-0.92189,6e-05,7.48592]
[1776700086108,44.14,75686.39,0.0,-0.92192,6e-05,7.48335]
[1776700086492,44.14,75686.39,0.0,-0.92192,6e-05,7.48335]
[1776700086686,44.14,75686.39,0.0,-0.92192,6e-05,7.48335]
[1776700086496,44.11,75677.27,0.0,-0.92262,6e-05,7.43144]
[1776700086891,44.11,75668.02,0.0,-0.92321,6e-05,7.38735]
[1776700087898,44.11,75672.46,0.0,-0.92294,6e-05,7.40775]
[1776700088905,44.11,75672.52,0.0,-0.92295,6e-05,7.40736]
[1776700089914,44.11,75674.14,0.0,-0.92285,6e-05,7.41476]
[1776700092935,44.11,75672.27,0.0,-0.92298,6e-05,7.40488]
[1776700096963,44.1,75674.3,0.0,-0.92287,6e-05,7.41332]
[1776700097971,44.1,75675.86,0.0,-0.92277,6e-05,7.42047]
[1776700099314,44.1,75675.86,0.0,-0.92277,6e-05,7.42047]
[1776700099396,44.1,75675.86,0.0,-0.92277,6e-05,7.42047]
[1776700099500,44.1,75677.37,0.0,-0.92268,6e-05,7.42704]
[1776700100106,44.1,75677.37,0.0,-0.92268,6e-05,7.42704]
[1776700100464,44.1,75691.42,0.0,-0.92178,6e-05,7.49427]
[1776700100777,44.1,75691.42,0.0,-0.92178,6e-05,7.49427]
[1776700100997,44.1,75700.13,0.0,-0.92121,6e-05,7.53612]
[1776700102224,44.1,75700.13,0.0,-0.92121,6e-05,7.53612]
[1776700102275,44.1,75704.5,0.0,-0.92093,7e-05,7.55694]
[1776700104125,44.1,75704.06,0.0,-0.92096,7e-05,7.55482]
[1776700106701,44.1,75703.85,0.0,-0.92098,7e-05,7.55349]
[1776700106938,44.1,75704.51,0.0,-0.92094,7e-05,7.55651]
[1776700107153,44.1,75704.51,0.0,-0.92094,7e-05,7.55651]
[1776700107175,44.1,75704.51,0.0,-0.92094,7e-05,7.55651]
[1776700107202,44.1,75704.51,0.0,-0.92094,7e-05,7.55651]
[1776700107237,44.1,75704.51,0.0,-0.92094,7e-05,7.55651]
[1776700107590,44.1,75704.51,0.0,-0.92094,7e-05,7.55651]
[1776700107700,44.1,75704.51,0.0,-0.92094,7e-05,7.55651]
[1776700107632,44.1,75703.48,0.0,-0.92101,7e-05,7.55125]
[1776700107807,44.1,75703.48,0.0,-0.92101,7e-05,7.55125]
[1776700107872,44.1,75703.48,0.0,-0.92101,7e-05,7.55125]
[1776700107952,44.1,75703.48,0.0,-0.92101,7e-05,7.55125]
[1776700108168,44.1,75703.48,0.0,-0.92101,7e-05,7.55125]
[1776700108621,44.1,75703.48,0.0,-0.92101,7e-05,7.55125]
[1776700108701,44.1,75703.48,0.0,-0.92101,7e-05,7.55125]
[1776700108719,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700108989,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109019,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109165,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109206,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109263,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109378,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109445,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109452,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109492,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109700,44.1,75703.48,0.0,-0.92101,7e-05,7.5511]
[1776700109713,44.1,75703.96,0.0,-0.92098,7e-05,7.55327]
[1776700109981,44.1,75703.96,0.0,-0.92098,7e-05,7.55327]
[1776700110013,44.1,75703.96,0.0,-0.92098,7e-05,7.55327]
[1776700110186,44.1,75703.96,0.0,-0.92098,7e-05,7.55327]
[1776700110265,44.1,75703.96,0.0,-0.92098,7e-05,7.55327]
[1776700110445,44.1,75703.96,0.0,-0.92098,7e-05,7.55327]
[1776700110628,44.1,75703.96,0.0,-0.92098,7e-05,7.55327]
[1776700110691,44.1,75703.96,0.0,-0.92098,7e-05,7.55327]
[1776700110764,44.1,75705.78,0.0,-0.92086,7e-05,7.56189]
[1776700112292,44.1,75705.27,0.0,-0.92094,7e-05,7.55452]
[1776700112457,44.1,75705.27,0.0,-0.92094,7e-05,7.55452]
[1776700112553,44.1,75705.27,0.0,-0.92094,7e-05,7.55452]
[1776700112708,44.1,75705.27,0.0,-0.92094,7e-05,7.55452]
[1776700112653,44.1,75705.59,0.0,-0.92093,7e-05,7.55591]
[1776700114189,44.1,75706.57,0.0,-0.92086,7e-05,7.56048]
[1776700114435,44.1,75706.57,0.0,-0.92086,7e-05,7.56048]
[1776700114488,44.1,75706.57,0.0,-0.92086,7e-05,7.56048]
[1776700114540,44.1,75706.57,0.0,-0.92086,7e-05,7.56048]
[1776700116133,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116252,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116255,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116410,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116486,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116524,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116527,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116662,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116703,44.09,75706.7,0.0,-0.92086,7e-05,7.5608]
[1776700116711,44.09,75712.44,0.0,-0.92049,7e-05,7.58832]
[1776700116979,44.09,75712.44,0.0,-0.92049,7e-05,7.58832]
[1776700117212,44.09,75712.44,0.0,-0.92049,7e-05,7.58832]
[1776700117268,44.09,75712.44,0.0,-0.92049,7e-05,7.58832]
[1776700117414,44.09,75712.44,0.0,-0.92049,7e-05,7.58832]
[1776700117446,44.09,75712.44,0.0,-0.92049,7e-05,7.58832]
[1776700117704,44.09,75712.44,0.0,-0.92049,7e-05,7.58832]
[1776700117507,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700117875,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700117947,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700117983,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118039,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118220,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118281,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118294,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118420,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118437,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118448,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118589,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118642,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118688,44.09,75716.87,0.0,-0.9202,7e-05,7.60953]
[1776700118937,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700118988,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700119114,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700119187,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700119270,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700119285,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700119323,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700119438,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700119633,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700119666,44.09,75717.6,0.0,-0.92015,7e-05,7.61283]
[1776700120345,44.09,75717.61,0.0,-0.92016,7e-05,7.61265]
[1776700120453,44.09,75717.61,0.0,-0.92016,7e-05,7.61265]
[1776700120454,44.09,75717.61,0.0,-0.92016,7e-05,7.61265]
[1776700120539,44.09,75717.61,0.0,-0.92016,7e-05,7.61265]
[1776700120551,44.09,75717.61,0.0,-0.92016,7e-05,7.61265]
[1776700120711,44.09,75717.61,0.0,-0.92016,7e-05,7.61265]
[1776700120781,44.09,75717.59,0.0,-0.92016,7e-05,7.61232]
[1776700120789,44.09,75717.59,0.0,-0.92016,7e-05,7.61232]
[1776700121008,44.09,75717.59,0.0,-0.92016,7e-05,7.61232]
[1776700121118,44.09,75717.59,0.0,-0.92016,7e-05,7.61232]
[1776700121157,44.09,75717.59,0.0,-0.92016,7e-05,7.61232]
[1776700121207,44.09,75717.59,0.0,-0.92016,7e-05,7.61232]
[1776700121225,44.09,75717.59,0.0,-0.92016,7e-05,7.61232]
[1776700121281,44.09,75717.59,0.0,-0.92016,7e-05,7.61232]
[1776700122260,44.09,75716.83,0.0,-0.92021,7e-05,7.60842]
[1776700122322,44.09,75716.83,0.0,-0.92021,7e-05,7.60842]
[1776700122377,44.09,75716.83,0.0,-0.92021,7e-05,7.60842]
[1776700122448,44.09,75716.83,0.0,-0.92021,7e-05,7.60842]
[1776700122528,44.09,75716.83,0.0,-0.92021,7e-05,7.60842]
[1776700122590,44.09,75716.83,0.0,-0.92021,7e-05,7.60842]
[1776700122696,44.09,75716.83,0.0,-0.92021,7e-05,7.60842]
[1776700122705,44.09,75716.83,0.0,-0.92021,7e-05,7.60842]
[1776700122953,44.09,75717.45,0.0,-0.92018,7e-05,7.6112]
[1776700123082,44.09,75717.45,0.0,-0.92018,7e-05,7.6112]
[1776700123091,44.09,75717.45,0.0,-0.92018,7e-05,7.6112]
[1776700123213,44.09,75717.45,0.0,-0.92018,7e-05,7.6112]
[1776700123243,44.09,75717.45,0.0,-0.92018,7e-05,7.6112]
[1776700123360,44.09,75717.45,0.0,-0.92018,7e-05,7.6112]
[1776700124072,44.09,75717.15,0.0,-0.9202,7e-05,7.60953]
[1776700124117,44.09,75717.15,0.0,-0.9202,7e-05,7.60953]
[1776700124198,44.09,75717.15,0.0,-0.9202,7e-05,7.60953]
[1776700124318,44.09,75717.15,0.0,-0.9202,7e-05,7.60953]
[1776700124336,44.09,75717.15,0.0,-0.9202,7e-05,7.60953]
[1776700124446,44.09,75717.15,0.0,-0.9202,7e-05,7.60953]
[1776700124561,44.09,75717.15,0.0,-0.9202,7e-05,7.60953]
[1776700124705,44.09,75717.15,0.0,-0.9202,7e-05,7.60953]
[1776700124639,44.09,75714.13,0.0,-0.9204,7e-05,7.59472]
[1776700124861,44.09,75714.13,0.0,-0.9204,7e-05,7.59472]
[1776700124947,44.09,75714.13,0.0,-0.9204,7e-05,7.59472]
[1776700125210,44.09,75714.13,0.0,-0.9204,7e-05,7.59472]
[1776700125262,44.09,75714.13,0.0,-0.9204,7e-05,7.59472]
[1776700126056,44.09,75711.25,0.0,-0.92059,7e-05,7.58062]
[1776700126095,44.09,75711.25,0.0,-0.92059,7e-05,7.58062]
[1776700126197,44.09,75711.25,0.0,-0.92059,7e-05,7.58062]
[1776700126202,44.09,75711.25,0.0,-0.92059,7e-05,7.58062]
[1776700126328,44.09,75711.25,0.0,-0.92059,7e-05,7.58062]
[1776700126348,44.09,75711.25,0.0,-0.92059,7e-05,7.58062]
[1776700126703,44.09,75711.25,0.0,-0.92059,7e-05,7.58062]
[1776700127448,44.09,75712.73,0.0,-0.9205,7e-05,7.58759]
[1776700128918,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700128947,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129048,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129147,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129198,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129334,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129395,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129442,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129531,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129657,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129715,44.09,75716.12,0.0,-0.92028,7e-05,7.60359]
[1776700129727,44.09,75714.53,0.0,-0.92039,7e-05,7.5957]
[1776700129754,44.09,75714.53,0.0,-0.92039,7e-05,7.5957]
[1776700131171,44.09,75714.18,0.0,-0.92041,7e-05,7.59381]
[1776700131207,44.09,75714.18,0.0,-0.92041,7e-05,7.59381]
[1776700131298,44.09,75714.18,0.0,-0.92041,7e-05,7.59381]
[1776700131349,44.09,75714.18,0.0,-0.92041,7e-05,7.59381]
[1776700131436,44.09,75714.18,0.0,-0.92041,7e-05,7.59381]
[1776700131570,44.09,75714.18,0.0,-0.92041,7e-05,7.59381]
[1776700131578,44.09,75714.18,0.0,-0.92041,7e-05,7.59381]
[1776700131699,44.09,75714.18,0.0,-0.92041,7e-05,7.59381]
[1776700131671,44.09,75714.18,0.0,-0.92042,7e-05,7.59362]
[1776700131779,44.09,75714.18,0.0,-0.92042,7e-05,7.59362]
[1776700131942,44.09,75714.18,0.0,-0.92042,7e-05,7.59362]
[1776700131947,44.09,75714.18,0.0,-0.92042,7e-05,7.59362]
[1776700132534,44.09,75714.18,0.0,-0.92042,7e-05,7.59362]
[1776700132655,44.09,75714.18,0.0,-0.92042,7e-05,7.59362]
[1776700132698,44.09,75714.18,0.0,-0.92042,7e-05,7.59362]
[1776700132713,44.09,75714.18,0.0,-0.92042,7e-05,7.59362]
[1776700132676,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700132963,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133047,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133179,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133188,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133251,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133351,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133385,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133452,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133460,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133549,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133596,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133649,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133707,44.08,75712.37,0.0,-0.92054,7e-05,7.58469]
[1776700133664,44.08,75710.23,0.0,-0.92068,7e-05,7.57419]
[1776700135070,44.08,75708.16,0.0,-0.92082,7e-05,7.56404]
[1776700135176,44.08,75708.16,0.0,-0.92082,7e-05,7.56404]
[1776700135225,44.08,75708.16,0.0,-0.92082,7e-05,7.56404]
[1776700135420,44.08,75708.16,0.0,-0.92082,7e-05,7.56404]
[1776700135440,44.08,75708.16,0.0,-0.92082,7e-05,7.56404]
[1776700135674,44.08,75708.16,0.0,-0.92082,7e-05,7.56404]
[1776700135687,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700135992,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700136136,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700136219,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700136359,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700136456,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700136580,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700136698,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700136699,44.08,75694.46,0.0,-0.92171,6e-05,7.49765]
[1776700136680,44.08,75688.57,0.0,-0.9221,6e-05,7.469]
[1776700137683,44.08,75688.57,0.0,-0.9221,6e-05,7.469]
[1776700137707,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700137828,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700137882,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700137940,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700138092,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700138148,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700138209,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700138253,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700138371,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700138450,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700138697,44.08,75688.58,0.0,-0.9221,6e-05,7.46868]
[1776700138554,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139093,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139204,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139204,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139309,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139398,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139446,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139488,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139609,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139697,44.08,75688.77,0.0,-0.9221,6e-05,7.46922]
[1776700139709,44.08,75696.99,0.0,-0.92157,6e-05,7.50828]
[1776700139788,44.08,75696.99,0.0,-0.92157,6e-05,7.50828]
[1776700139960,44.08,75696.99,0.0,-0.92157,6e-05,7.50828]
[1776700140048,44.08,75696.99,0.0,-0.92157,6e-05,7.50828]
[1776700140158,44.08,75696.99,0.0,-0.92157,6e-05,7.50828]
[1776700140198,44.08,75696.99,0.0,-0.92157,6e-05,7.50828]
[1776700140723,44.08,75696.99,0.0,-0.92157,6e-05,7.50828]
[1776700140768,44.08,75696.99,0.0,-0.92157,6e-05,7.50828]
[1776700140298,44.08,75698.08,0.0,-0.92151,6e-05,7.51308]
[1776700140943,44.08,75698.08,0.0,-0.92151,6e-05,7.51308]
[1776700141112,44.08,75698.08,0.0,-0.92151,6e-05,7.51308]
[1776700141304,44.08,75691.44,0.0,-0.92194,6e-05,7.48112]
[1776700142134,44.08,75691.44,0.0,-0.92194,6e-05,7.48112]
[1776700142171,44.08,75691.44,0.0,-0.92194,6e-05,7.48112]
[1776700142204,44.08,75691.44,0.0,-0.92194,6e-05,7.48112]
[1776700142752,44.08,75691.44,0.0,-0.92194,6e-05,7.48112]
[1776700142311,44.08,75690.25,0.0,-0.92201,6e-05,7.47537]
[1776700143191,44.08,75690.25,0.0,-0.92201,6e-05,7.47537]
[1776700143225,44.08,75690.25,0.0,-0.92201,6e-05,7.47537]
[1776700143396,44.08,75690.25,0.0,-0.92201,6e-05,7.47537]
[1776700143453,44.08,75690.25,0.0,-0.92201,6e-05,7.47537]
[1776700143621,44.08,75690.25,0.0,-0.92201,6e-05,7.47537]
[1776700143653,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700143863,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700143946,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700143975,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144113,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144139,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144189,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144201,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144255,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144366,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144440,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144492,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144539,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144694,44.08,75690.59,0.0,-0.92199,6e-05,7.47696]
[1776700144728,44.08,75689.93,0.0,-0.92204,6e-05,7.47375]
[1776700144938,44.08,75689.93,0.0,-0.92204,6e-05,7.47375]
[1776700145045,44.08,75689.93,0.0,-0.92204,6e-05,7.47375]
[1776700145109,44.08,75689.93,0.0,-0.92204,6e-05,7.47375]
[1776700145438,44.08,75689.93,0.0,-0.92204,6e-05,7.47375]
[1776700145536,44.08,75689.93,0.0,-0.92204,6e-05,7.47375]
[1776700145568,44.08,75689.93,0.0,-0.92204,6e-05,7.47375]
[1776700145590,44.08,75687.38,0.0,-0.9222,6e-05,7.4615]
[1776700146188,44.08,75687.38,0.0,-0.9222,6e-05,7.4615]
[1776700146407,44.08,75687.38,0.0,-0.9222,6e-05,7.4615]
[1776700146443,44.08,75687.38,0.0,-0.9222,6e-05,7.4615]
[1776700146540,44.08,75687.38,0.0,-0.9222,6e-05,7.4615]
[1776700146694,44.08,75687.38,0.0,-0.9222,6e-05,7.4615]
[1776700146720,44.08,75687.38,0.0,-0.9222,6e-05,7.4615]
[1776700146634,44.08,75681.51,0.0,-0.92258,6e-05,7.43339]
[1776700146875,44.08,75681.51,0.0,-0.92258,6e-05,7.43339]
[1776700146880,44.08,75681.51,0.0,-0.92258,6e-05,7.43339]
[1776700146936,44.08,75681.51,0.0,-0.92258,6e-05,7.43339]
[1776700147120,44.08,75681.51,0.0,-0.92258,6e-05,7.43339]
[1776700147189,44.08,75681.51,0.0,-0.92258,6e-05,7.43339]
[1776700147221,44.08,75681.51,0.0,-0.92258,6e-05,7.43339]
[1776700147435,44.08,75681.51,0.0,-0.92258,6e-05,7.43339]
[1776700147460,44.08,75680.83,0.0,-0.92262,6e-05,7.43016]
[1776700152381,44.08,75669.83,0.0,-0.92333,6e-05,7.37743]
[1776700153388,44.07,75669.2,0.0,-0.92337,6e-05,7.37417]
[1776700154408,44.07,75669.2,0.0,-0.92337,6e-05,7.37417]
[1776700154456,44.07,75669.2,0.0,-0.92337,6e-05,7.37417]
[1776700154519,44.07,75660.35,0.0,-0.92393,6e-05,7.33219]
[1776700155402,44.07,75647.8,0.0,-0.92473,6e-05,7.27255]
[1776700156409,44.07,75643.13,0.0,-0.92503,6e-05,7.24999]
[1776700157416,44.07,75640.53,0.0,-0.9252,6e-05,7.23726]
[1776700158475,44.07,75640.53,0.0,-0.9252,6e-05,7.23726]
[1776700158746,44.07,75640.53,0.0,-0.9252,6e-05,7.23726]
[1776700158538,44.07,75637.3,0.0,-0.92541,6e-05,7.22159]
[1776700158853,44.07,75637.3,0.0,-0.92541,6e-05,7.22159]
[1776700159431,44.07,75631.72,0.0,-0.92576,6e-05,7.19491]
[1776700160491,44.07,75631.72,0.0,-0.92576,6e-05,7.19491]
[1776700160515,44.07,75627.89,0.0,-0.926,6e-05,7.17653]
[1776700161688,44.07,75627.89,0.0,-0.926,6e-05,7.17653]
[1776700161790,44.07,75622.06,0.0,-0.92637,6e-05,7.14883]
[1776700164466,44.06,75624.08,0.0,-0.92626,6e-05,7.15734]
[1776700166942,44.06,75624.54,0.0,-0.92624,6e-05,7.15883]
[1776700167486,44.06,75623.56,0.0,-0.9263,6e-05,7.1539]
[1776700168494,44.06,75621.45,0.0,-0.92644,6e-05,7.14368]
[1776700169501,44.06,75623.95,0.0,-0.92629,6e-05,7.15508]
[1776700170625,44.06,75623.95,0.0,-0.92629,6e-05,7.15508]
[1776700170669,44.06,75622.99,0.0,-0.92635,6e-05,7.15025]
[1776700171515,44.06,75619.51,0.0,-0.92661,6e-05,7.12897]
[1776700176550,44.05,75618.25,0.0,-0.92671,6e-05,7.12161]
[1776700178565,44.05,75613.08,0.0,-0.92703,6e-05,7.09766]
[1776700178935,44.05,75613.08,0.0,-0.92703,6e-05,7.09766]
[1776700179572,44.05,75600.07,0.0,-0.92783,6e-05,7.03679]
[1776700179893,44.05,75600.07,0.0,-0.92783,6e-05,7.03679]
[1776700179937,44.05,75600.07,0.0,-0.92783,6e-05,7.03679]
[1776700179938,44.05,75600.07,0.0,-0.92783,6e-05,7.03679]
[1776700180579,44.05,75584.07,0.0,-0.9288,6e-05,6.96247]
[1776700181586,44.05,75583.38,0.0,-0.92884,6e-05,6.95922]
[1776700185614,44.05,75588.03,0.0,-0.92856,6e-05,6.98056]
[1776700186621,44.05,75586.09,0.0,-0.92868,6e-05,6.97152]
[1776700187629,44.05,75583.4,0.0,-0.92884,6e-05,6.95903]
[1776700189657,44.05,75580.37,0.0,-0.92903,6e-05,6.94498]
[1776700192677,44.05,75578.73,0.0,-0.92913,6e-05,6.9374]
[1776700193684,44.05,75576.55,0.0,-0.92926,6e-05,6.92735]
[1776700194691,44.05,75581.85,0.0,-0.92894,6e-05,6.95182]
[1776700195698,44.05,75583.25,0.0,-0.92885,6e-05,6.95826]
[1776700199726,44.05,75580.36,0.0,-0.92903,6e-05,6.94478]
[1776700200733,44.05,75576.2,0.0,-0.92928,6e-05,6.92558]
[1776700202749,44.05,75578.63,0.0,-0.92913,6e-05,6.93683]
[1776700203754,44.05,75583.28,0.0,-0.92885,6e-05,6.9583]
[1776700204761,44.05,75586.61,0.0,-0.92865,6e-05,6.97367]
[1776700205768,44.05,75599.53,0.0,-0.92787,6e-05,7.03352]
[1776700206775,44.05,75602.43,0.0,-0.92769,6e-05,7.04686]
[1776700207782,44.05,75603.85,0.0,-0.92761,6e-05,7.05331]
[1776700210803,44.05,75605.39,0.0,-0.92752,6e-05,7.05996]
[1776700211812,44.05,75608.05,0.0,-0.92736,6e-05,7.07218]
[1776700212818,44.05,75612.84,0.0,-0.92707,6e-05,7.09434]
[1776700214836,44.05,75608.59,0.0,-0.92734,6e-05,7.07406]
[1776700215848,44.05,75601.77,0.0,-0.92776,6e-05,7.04212]
[1776700216853,44.05,75591.24,0.0,-0.9284,6e-05,6.99309]
[1776700217860,44.04,75587.16,0.0,-0.92865,6e-05,6.97413]
[1776700218866,44.04,75581.73,0.0,-0.92898,6e-05,6.94899]
[1776700219874,44.04,75584.16,0.0,-0.92883,6e-05,6.96021]
[1776700220881,44.04,75592.36,0.0,-0.92833,6e-05,6.99817]
[1776700221888,44.04,75593.22,0.0,-0.92828,6e-05,7.00204]
[1776700223902,44.04,75595.07,0.0,-0.92817,6e-05,7.01044]
[1776700224909,44.04,75591.22,0.0,-0.92841,6e-05,6.99248]
[1776700226923,44.04,75594.24,0.0,-0.92823,6e-05,7.00632]
[1776700229607,44.04,75596.43,0.0,-0.9281,6e-05,7.01619]
[1776700229959,44.04,75603.83,0.0,-0.92765,6e-05,7.05058]
[1776700230966,44.04,75611.39,0.0,-0.92719,6e-05,7.08565]
[1776700231973,44.04,75609.16,0.0,-0.92737,6e-05,7.07039]
[1776700232982,44.04,75604.38,0.0,-0.92766,6e-05,7.04794]
[1776700233987,44.04,75597.46,0.0,-0.92809,6e-05,7.01562]
[1776700237608,44.04,75595.57,0.0,-0.92821,6e-05,7.00644]
[1776700238015,44.04,75602.88,0.0,-0.92776,6e-05,7.0404]
[1776700239022,44.04,75610.02,0.0,-0.92733,6e-05,7.07351]
[1776700242041,44.04,75609.71,0.0,-0.92735,6e-05,7.07168]
[1776700242043,44.04,75615.19,0.0,-0.92702,6e-05,7.09707]
[1776700243049,44.04,75618.83,0.0,-0.9268,6e-05,7.11386]
[1776700244057,44.04,75628.46,0.0,-0.9262,6e-05,7.15872]
[1776700245154,44.04,75628.46,0.0,-0.9262,6e-05,7.15872]
[1776700245272,44.03,75632.14,0.0,-0.92598,6e-05,7.17569]
[1776700246255,44.03,75632.14,0.0,-0.92598,6e-05,7.17569]
[1776700246412,44.03,75634.39,0.0,-0.92584,6e-05,7.18592]
[1776700247093,44.03,75634.39,0.0,-0.92584,6e-05,7.18592]
[1776700247105,44.03,75615.67,0.0,-0.927,6e-05,7.09822]
[1776700248087,44.03,75615.18,0.0,-0.92704,6e-05,7.0957]
[1776700249640,44.03,75615.18,0.0,-0.92704,6e-05,7.0957]
[1776700249740,44.03,75615.18,0.0,-0.92704,6e-05,7.0957]
[1776700250280,44.03,75615.13,0.0,-0.92704,6e-05,7.09502]
[1776700250382,44.03,75611.48,0.0,-0.92727,6e-05,7.07799]
[1776700254645,44.03,75614.28,0.0,-0.92711,6e-05,7.09002]
[1776700260171,44.03,75615.38,0.0,-0.92706,6e-05,7.09406]
[1776700261925,44.03,75615.38,0.0,-0.92706,6e-05,7.09406]
[1776700261178,44.03,75620.98,0.0,-0.92672,6e-05,7.12002]
[1776700262883,44.03,75620.98,0.0,-0.92672,6e-05,7.12002]
[1776700262985,44.02,75617.52,0.0,-0.92694,6e-05,7.10333]
[1776700264202,44.02,75622.2,0.0,-0.92665,6e-05,7.12499]
[1776700265209,44.02,75629.23,0.0,-0.92622,6e-05,7.15767]
[1776700266265,44.02,75629.23,0.0,-0.92622,6e-05,7.15767]
[1776700266567,44.02,75629.23,0.0,-0.92622,6e-05,7.15767]
[1776700266723,44.02,75629.23,0.0,-0.92622,6e-05,7.15767]
[1776700266811,44.02,75636.02,0.0,-0.92581,6e-05,7.18887]
[1776700267296,44.02,75636.02,0.0,-0.92581,6e-05,7.18887]
[1776700267394,44.02,75643.97,0.0,-0.92531,6e-05,7.22632]
[1776700268231,44.02,75635.21,0.0,-0.92586,6e-05,7.18464]
[1776700269804,44.02,75635.21,0.0,-0.92586,6e-05,7.18464]
[1776700269810,44.02,75630.53,0.0,-0.92616,6e-05,7.16196]
[1776700270245,44.02,75626.07,0.0,-0.92644,6e-05,7.14104]
[1776700271263,44.02,75623.51,0.0,-0.9266,6e-05,7.12875]
[1776700272539,44.01,75626.35,0.0,-0.92643,6e-05,7.14148]
[1776700273743,44.01,75626.35,0.0,-0.92643,6e-05,7.14148]
[1776700273854,44.01,75626.35,0.0,-0.92643,6e-05,7.14148]
[1776700274693,44.01,75626.58,0.0,-0.92642,6e-05,7.14226]
[1776700274950,44.01,75626.58,0.0,-0.92642,6e-05,7.14226]
[1776700274963,44.01,75617.1,0.0,-0.92701,6e-05,7.09765]
[1776700275287,44.01,75613.01,0.0,-0.92726,6e-05,7.07855]
[1776700276029,44.01,75613.01,0.0,-0.92726,6e-05,7.07855]
[1776700276247,44.01,75613.01,0.0,-0.92726,6e-05,7.07855]
[1776700276294,44.01,75610.14,0.0,-0.92744,6e-05,7.06495]
[1776700277458,44.01,75610.14,0.0,-0.92744,6e-05,7.06495]
[1776700277909,44.01,75610.14,0.0,-0.92744,6e-05,7.06495]
[1776700277914,44.01,75607.15,0.0,-0.92763,6e-05,7.05066]
[1776700278594,44.01,75607.15,0.0,-0.92763,6e-05,7.05066]
[1776700278927,44.01,75607.15,0.0,-0.92763,6e-05,7.05066]
[1776700278938,44.01,75607.15,0.0,-0.92763,6e-05,7.05066]
[1776700278981,44.01,75605.69,0.0,-0.92772,6e-05,7.04368]
[1776700279990,44.01,75599.13,0.0,-0.92812,6e-05,7.01301]
[1776700280780,44.01,75607.28,0.0,-0.92763,6e-05,7.0508]
[1776700281331,44.01,75600.4,0.0,-0.92805,6e-05,7.01879]
[1776700282338,44.01,75600.0,0.0,-0.92807,6e-05,7.01676]
[1776700284908,44.01,75604.65,0.0,-0.9278,6e-05,7.03798]
[1776700285401,44.01,75611.79,0.0,-0.92736,6e-05,7.07125]
[1776700286369,44.01,75619.72,0.0,-0.92687,6e-05,7.10813]
[1776700288381,44.01,75617.99,0.0,-0.92699,6e-05,7.09955]
[1776700289388,44.01,75615.75,0.0,-0.92713,6e-05,7.08881]
[1776700290395,44.0,75617.96,0.0,-0.927,6e-05,7.09888]
[1776700291081,44.0,75617.96,0.0,-0.927,6e-05,7.09888]
[1776700291402,44.0,75627.43,0.0,-0.92646,6e-05,7.13832]
[1776700292994,44.0,75627.43,0.0,-0.92646,6e-05,7.13832]
[1776700292409,44.0,75630.2,0.0,-0.92629,6e-05,7.15107]
[1776700294006,44.0,75630.2,0.0,-0.92629,6e-05,7.15107]
[1776700293416,44.0,75623.09,0.0,-0.92673,6e-05,7.11743]
[1776700294424,44.0,75619.63,0.0,-0.92695,6e-05,7.10091]
[1776700295644,44.0,75619.63,0.0,-0.92695,6e-05,7.10091]
[1776700295705,44.0,75618.53,0.0,-0.92703,6e-05,7.09523]
[1776700296908,44.0,75618.53,0.0,-0.92703,6e-05,7.09523]
[1776700297011,44.0,75612.53,0.0,-0.9274,6e-05,7.06696]
[1776700297446,44.0,75614.54,0.0,-0.92728,6e-05,7.07634]
[1776700298584,44.0,75614.54,0.0,-0.92728,6e-05,7.07634]
[1776700298613,44.0,75617.03,0.0,-0.92712,6e-05,7.08776]
[1776700299188,44.0,75617.03,0.0,-0.92712,6e-05,7.08776]
[1776700299606,44.0,75617.03,0.0,-0.92712,6e-05,7.08776]
[1776700299684,44.0,75612.68,0.0,-0.9274,6e-05,7.06699]
[1776700300490,44.0,75604.89,0.0,-0.92787,6e-05,7.0307]
[1776700301497,44.0,75598.05,0.0,-0.92829,6e-05,6.9987]
[1776700302504,44.0,75600.75,0.0,-0.92813,6e-05,7.01108]
[1776700304518,44.0,75597.67,0.0,-0.92832,6e-05,6.9964]
[1776700307539,43.99,75589.58,0.0,-0.92882,6e-05,6.95869]
[1776700308547,43.99,75584.41,0.0,-0.92913,6e-05,6.93467]
[1776700309555,43.99,75581.1,0.0,-0.92933,6e-05,6.91932]
[1776700311569,43.99,75585.94,0.0,-0.92904,6e-05,6.94169]
[1776700312349,43.99,75585.94,0.0,-0.92904,6e-05,6.94169]
[1776700312436,43.99,75585.94,0.0,-0.92904,6e-05,6.94169]
[1776700312576,43.99,75588.27,0.0,-0.9289,6e-05,6.95244]
[1776700313583,43.99,75591.55,0.0,-0.9287,6e-05,6.96759]
[1776700314590,43.99,75594.7,0.0,-0.92851,6e-05,6.98213]
[1776700315597,43.99,75597.41,0.0,-0.92835,6e-05,6.99462]
[1776700316604,43.99,75597.41,0.0,-0.92835,6e-05,6.99462]
[1776700318618,43.99,75601.14,0.0,-0.92813,6e-05,7.01163]
[1776700319625,43.99,75603.75,0.0,-0.92797,6e-05,7.02365]
[1776700320632,43.99,75610.24,0.0,-0.92757,6e-05,7.05373]
[1776700321639,43.99,75613.54,0.0,-0.92737,6e-05,7.06895]
[1776700322646,43.99,75617.44,0.0,-0.92714,6e-05,7.08696]
[1776700324660,43.99,75619.1,0.0,-0.92704,6e-05,7.09426]
[1776700326674,43.99,75617.06,0.0,-0.92717,6e-05,7.08424]
[1776700331709,43.99,75611.25,0.0,-0.92754,6e-05,7.056]
[1776700332716,43.98,75601.68,0.0,-0.92813,6e-05,7.01126]
[1776700333727,43.98,75600.57,0.0,-0.9282,6e-05,7.00599]
[1776700334731,43.98,75610.49,0.0,-0.9276,6e-05,7.05203]
[1776700335738,43.98,75615.99,0.0,-0.92726,6e-05,7.07751]
[1776700337598,43.98,75616.0,0.0,-0.92726,6e-05,7.07734]
[1776700337707,43.98,75616.0,0.0,-0.92726,6e-05,7.07734]
[1776700337758,43.98,75621.86,0.0,-0.92691,6e-05,7.10451]
[1776700338764,43.98,75630.83,0.0,-0.92635,6e-05,7.14629]
[1776700339771,43.98,75630.55,0.0,-0.92637,6e-05,7.14505]
[1776700344806,43.98,75627.37,0.0,-0.92657,6e-05,7.13011]
[1776700345812,43.98,75623.05,0.0,-0.92684,6e-05,7.10958]
[1776700350848,43.98,75623.33,0.0,-0.92684,6e-05,7.10962]
[1776700353868,43.97,75626.41,0.0,-0.9267,6e-05,7.11864]
[1776700354876,43.97,75627.79,0.0,-0.92662,6e-05,7.12484]
[1776700356890,43.97,75631.18,0.0,-0.92642,6e-05,7.14017]
[1776700357897,43.97,75633.32,0.0,-0.92629,6e-05,7.14992]
[1776700359913,43.97,75626.78,0.0,-0.9267,6e-05,7.1186]
[1776700361927,43.97,75625.0,0.0,-0.92682,6e-05,7.10973]
[1776700362934,43.97,75617.31,0.0,-0.9273,6e-05,7.07351]
[1776700363941,43.97,75614.88,0.0,-0.92745,6e-05,7.06196]
[1776700364948,43.97,75618.74,0.0,-0.92721,6e-05,7.0798]
[1776700365955,43.97,75621.13,0.0,-0.92707,6e-05,7.09077]
[1776700367969,43.96,75623.42,0.0,-0.92694,6e-05,7.10101]
[1776700369988,43.96,75625.73,0.0,-0.9268,6e-05,7.11133]
[1776700370995,43.96,75627.98,0.0,-0.92666,6e-05,7.12162]
[1776700374016,43.96,75626.4,0.0,-0.92677,6e-05,7.11339]
[1776700377039,43.96,75636.76,0.0,-0.92614,6e-05,7.16123]
[1776700378046,43.96,75638.99,0.0,-0.92601,6e-05,7.17138]
[1776700379053,43.96,75639.14,0.0,-0.926,6e-05,7.17174]
[1776700380060,43.95,75637.79,0.0,-0.92609,6e-05,7.16505]
[1776700381067,43.95,75638.49,0.0,-0.92605,6e-05,7.168]
[1776700382074,43.95,75640.95,0.0,-0.9259,6e-05,7.17925]
[1776700383081,43.95,75642.26,0.0,-0.92582,6e-05,7.18546]
[1776700384088,43.95,75633.24,0.0,-0.92638,6e-05,7.14307]
[1776700385094,43.95,75622.51,0.0,-0.92705,6e-05,7.09248]
[1776700386102,43.95,75622.25,0.0,-0.92707,6e-05,7.09105]
[1776700387109,43.95,75620.72,0.0,-0.92716,6e-05,7.08367]
[1776700388116,43.95,75618.62,0.0,-0.9273,6e-05,7.07365]
[1776700391137,43.95,75625.53,0.0,-0.92688,6e-05,7.10541]
[1776700393154,43.95,75629.03,0.0,-0.92667,6e-05,7.12134]
[1776700394161,43.95,75635.09,0.0,-0.9263,6e-05,7.14953]
[1776700395168,43.95,75637.68,0.0,-0.92614,6e-05,7.1614]
[1776700397186,43.94,75646.41,0.0,-0.9256,6e-05,7.20188]
[1776700398193,43.94,75644.85,0.0,-0.92571,6e-05,7.19414]
[1776700400207,43.94,75640.72,0.0,-0.92597,6e-05,7.17395]
[1776700401214,43.94,75636.79,0.0,-0.92622,6e-05,7.15513]
[1776700402221,43.94,75622.87,0.0,-0.92709,6e-05,7.08953]
[1776700403229,43.94,75620.63,0.0,-0.92723,6e-05,7.07886]
[1776700404236,43.94,75619.04,0.0,-0.92733,6e-05,7.07124]
[1776700406250,43.94,75620.58,0.0,-0.92724,6e-05,7.07808]
[1776700410279,43.93,75618.69,0.0,-0.92737,6e-05,7.0685]
[1776700411286,43.93,75614.32,0.0,-0.92768,6e-05,7.04328]
[1776700413300,43.93,75616.62,0.0,-0.92754,6e-05,7.05373]
[1776700415659,43.93,75612.52,0.0,-0.9278,6e-05,7.03429]
[1776700418335,43.93,75608.67,0.0,-0.92804,6e-05,7.01596]
[1776700419342,43.93,75606.62,0.0,-0.92816,6e-05,7.00631]
[1776700424380,43.93,75606.17,0.0,-0.9282,6e-05,7.00372]
[1776700425387,43.93,75609.26,0.0,-0.92801,6e-05,7.018]
[1776700426606,43.93,75606.42,0.0,-0.92819,6e-05,7.00466]
[1776700432436,43.93,75605.84,0.0,-0.92823,6e-05,7.00133]
[1776700437470,43.93,75605.75,0.0,-0.92824,6e-05,7.00039]
[1776700439485,43.92,75604.41,0.0,-0.92833,6e-05,6.99395]
[1776700444520,43.92,75604.82,0.0,-0.92831,6e-05,6.99535]
[1776700445526,43.92,75609.05,0.0,-0.92805,6e-05,7.01492]
[1776700446534,43.92,75610.68,0.0,-0.92795,6e-05,7.02238]
[1776700451569,43.92,75615.68,0.0,-0.92766,6e-05,7.04496]
[1776700452841,43.92,75618.29,0.0,-0.9275,6e-05,7.05683]
[1776700453590,43.92,75633.87,0.0,-0.92654,6e-05,7.12979]
[1776700454598,43.92,75636.47,0.0,-0.92638,6e-05,7.14182]
[1776700455605,43.92,75635.94,0.0,-0.92642,6e-05,7.13904]
[1776700456612,43.92,75635.62,0.0,-0.92644,6e-05,7.13723]
[1776700458149,43.92,75636.51,0.0,-0.9264,6e-05,7.14082]
[1776700458626,43.92,75644.95,0.0,-0.92587,6e-05,7.18054]
[1776700459227,43.92,75644.95,0.0,-0.92587,6e-05,7.18054]
[1776700459633,43.91,75648.12,0.0,-0.92568,6e-05,7.19519]
[1776700460249,43.91,75648.12,0.0,-0.92568,6e-05,7.19519]
[1776700460335,43.91,75648.12,0.0,-0.92568,6e-05,7.19519]
[1776700460639,43.91,75648.19,0.0,-0.92568,6e-05,7.19517]
[1776700461294,43.91,75648.19,0.0,-0.92568,6e-05,7.19517]
[1776700461830,43.91,75648.19,0.0,-0.92568,6e-05,7.19517]
[1776700462389,43.91,75649.47,0.0,-0.92561,6e-05,7.20046]
[1776700462708,43.91,75649.47,0.0,-0.92561,6e-05,7.20046]
[1776700462721,43.91,75645.01,0.0,-0.92589,6e-05,7.17943]
[1776700464126,43.91,75645.01,0.0,-0.92589,6e-05,7.17943]
[1776700463662,43.91,75640.53,0.0,-0.92617,6e-05,7.15794]
[1776700464669,43.91,75644.94,0.0,-0.9259,6e-05,7.17837]
[1776700465676,43.91,75643.31,0.0,-0.92601,6e-05,7.17038]
[1776700466683,43.91,75641.36,0.0,-0.92613,6e-05,7.16086]
[1776700470711,43.9,75644.03,0.0,-0.92598,6e-05,7.1722]
[1776700472725,43.9,75646.07,0.0,-0.92591,6e-05,7.17652]
[1776700473520,43.9,75646.07,0.0,-0.92591,6e-05,7.17652]
[1776700473546,43.9,75646.07,0.0,-0.92591,6e-05,7.17652]
[1776700473732,43.9,75650.18,0.0,-0.92565,6e-05,7.19559]
[1776700474739,43.9,75654.09,0.0,-0.92542,6e-05,7.21338]
[1776700475745,43.9,75658.53,0.0,-0.92514,6e-05,7.234]
[1776700476303,43.9,75658.53,0.0,-0.92514,6e-05,7.234]
[1776700476442,43.9,75658.53,0.0,-0.92514,6e-05,7.234]
[1776700476958,43.9,75658.53,0.0,-0.92514,6e-05,7.234]
[1776700477075,43.9,75658.53,0.0,-0.92514,6e-05,7.234]
[1776700477177,43.9,75656.77,0.0,-0.92526,6e-05,7.22526]
[1776700479544,43.9,75657.06,0.0,-0.92525,6e-05,7.22583]
[1776700480440,43.89,75655.83,0.0,-0.92534,6e-05,7.21961]
[1776700482960,43.89,75654.99,0.0,-0.9254,6e-05,7.21487]
[1776700483034,43.89,75650.48,0.0,-0.92569,6e-05,7.19318]
[1776700483916,43.89,75650.48,0.0,-0.92569,6e-05,7.19318]
[1776700483920,43.89,75648.04,0.0,-0.92584,6e-05,7.18132]
[1776700484475,43.89,75648.04,0.0,-0.92584,6e-05,7.18132]
[1776700484809,43.89,75646.2,0.0,-0.92596,6e-05,7.17231]
[1776700485816,43.89,75643.46,0.0,-0.92614,6e-05,7.15909]
[1776700486815,43.89,75643.46,0.0,-0.92614,6e-05,7.15909]
[1776700486828,43.89,75641.17,0.0,-0.92628,6e-05,7.14802]
[1776700487835,43.89,75641.17,0.0,-0.92628,6e-05,7.14802]
[1776700487884,43.89,75641.17,0.0,-0.92628,6e-05,7.14802]
[1776700487918,43.89,75629.23,0.0,-0.92703,6e-05,7.09168]
[1776700488689,43.89,75629.23,0.0,-0.92703,6e-05,7.09168]
[1776700488842,43.89,75628.43,0.0,-0.92708,6e-05,7.08775]
[1776700490856,43.88,75626.99,0.0,-0.92717,6e-05,7.08065]
[1776700492870,43.88,75625.21,0.0,-0.92729,6e-05,7.07199]
[1776700494888,43.88,75623.38,0.0,-0.9274,6e-05,7.06313]
[1776700497909,43.88,75614.42,0.0,-0.92796,6e-05,7.02088]
[1776700499922,43.88,75612.54,0.0,-0.92808,6e-05,7.01196]
[1776700501937,43.88,75630.81,0.0,-0.92696,6e-05,7.09721]
[1776700502944,43.88,75629.34,0.0,-0.92705,6e-05,7.09011]
[1776700503951,43.88,75632.34,0.0,-0.92687,6e-05,7.10399]
[1776700505002,43.88,75632.34,0.0,-0.92687,6e-05,7.10399]
[1776700505106,43.88,75635.08,0.0,-0.9267,6e-05,7.11663]
[1776700505965,43.88,75637.2,0.0,-0.92657,6e-05,7.12636]
[1776700506972,43.88,75632.22,0.0,-0.92688,6e-05,7.10274]
[1776700507979,43.88,75630.77,0.0,-0.92698,6e-05,7.09573]
[1776700508443,43.88,75630.77,0.0,-0.92698,6e-05,7.09573]
[1776700508985,43.88,75634.82,0.0,-0.92673,6e-05,7.11454]
[1776700509992,43.88,75637.54,0.0,-0.92656,6e-05,7.1271]
[1776700512008,43.87,75639.39,0.0,-0.92645,6e-05,7.13531]
[1776700513015,43.87,75641.99,0.0,-0.9263,6e-05,7.14729]
[1776700514702,43.87,75641.64,0.0,-0.92632,6e-05,7.14537]
[1776700515053,43.87,75641.64,0.0,-0.92632,6e-05,7.14537]
[1776700515398,43.87,75643.17,0.0,-0.92623,6e-05,7.15231]
[1776700515694,43.87,75643.17,0.0,-0.92623,6e-05,7.15231]
[1776700516036,43.87,75650.76,0.0,-0.92576,6e-05,7.18782]
[1776700517043,43.87,75651.59,0.0,-0.92571,6e-05,7.19141]
[1776700517565,43.87,75651.59,0.0,-0.92571,6e-05,7.19141]
[1776700518149,43.87,75651.59,0.0,-0.92571,6e-05,7.19141]
[1776700518203,43.87,75651.59,0.0,-0.92571,6e-05,7.19141]
[1776700518250,43.87,75650.11,0.0,-0.92581,6e-05,7.18408]
[1776700519057,43.87,75643.51,0.0,-0.92623,6e-05,7.15264]
[1776700519535,43.87,75643.51,0.0,-0.92623,6e-05,7.15264]
[1776700520065,43.87,75641.07,0.0,-0.92638,6e-05,7.14087]
[1776700521444,43.87,75640.68,0.0,-0.92641,6e-05,7.13878]
[1776700524092,43.86,75637.46,0.0,-0.92662,6e-05,7.12288]
[1776700524561,43.86,75637.46,0.0,-0.92662,6e-05,7.12288]
[1776700524910,43.86,75637.46,0.0,-0.92662,6e-05,7.12288]
[1776700525099,43.86,75635.64,0.0,-0.92673,6e-05,7.11408]
[1776700525834,43.86,75635.64,0.0,-0.92673,6e-05,7.11408]
[1776700526105,43.86,75634.1,0.0,-0.92683,6e-05,7.10662]
[1776700528120,43.86,75631.28,0.0,-0.92701,6e-05,7.09295]
[1776700530134,43.86,75633.15,0.0,-0.9269,6e-05,7.10131]
[1776700530406,43.86,75633.15,0.0,-0.9269,6e-05,7.10131]
[1776700530634,43.86,75633.15,0.0,-0.9269,6e-05,7.10131]
[1776700531141,43.86,75636.3,0.0,-0.92675,6e-05,7.11122]
[1776700536175,43.86,75632.85,0.0,-0.92698,6e-05,7.09389]
[1776700537183,43.86,75638.23,0.0,-0.92665,6e-05,7.11894]
[1776700538191,43.86,75635.72,0.0,-0.92681,6e-05,7.10692]
[1776700539198,43.86,75637.35,0.0,-0.92671,6e-05,7.11435]
[1776700541679,43.85,75637.92,0.0,-0.92668,6e-05,7.11657]
[1776700542221,43.85,75637.92,0.0,-0.92668,6e-05,7.11657]
[1776700542219,43.85,75639.7,0.0,-0.92658,6e-05,7.12471]
[1776700542742,43.85,75639.7,0.0,-0.92658,6e-05,7.12471]
[1776700543226,43.85,75644.76,0.0,-0.92627,6e-05,7.14828]
[1776700545240,43.85,75646.58,0.0,-0.92616,6e-05,7.15629]
[1776700546427,43.85,75646.69,0.0,-0.92616,6e-05,7.15652]
[1776700547254,43.85,75654.01,0.0,-0.9257,6e-05,7.19078]
[1776700549268,43.85,75662.3,0.0,-0.92519,6e-05,7.22933]
[1776700550274,43.85,75662.05,0.0,-0.92521,6e-05,7.22775]
[1776700550548,43.85,75662.05,0.0,-0.92521,6e-05,7.22775]
[1776700552443,43.84,75660.73,0.0,-0.92531,6e-05,7.22072]
[1776700554303,43.84,75663.01,0.0,-0.92517,6e-05,7.23076]
[1776700555310,43.84,75665.72,0.0,-0.92501,6e-05,7.24322]
[1776700555600,43.84,75665.72,0.0,-0.92501,6e-05,7.24322]
[1776700555701,43.84,75665.72,0.0,-0.92501,6e-05,7.24322]
[1776700555936,43.84,75665.72,0.0,-0.92501,6e-05,7.24322]
[1776700556037,43.84,75665.72,0.0,-0.92501,6e-05,7.24281]
[1776700559115,43.84,75661.21,0.0,-0.92531,6e-05,7.22023]
[1776700560749,43.84,75660.74,0.0,-0.92534,6e-05,7.218]
[1776700561354,43.83,75667.05,0.0,-0.92496,6e-05,7.24716]
[1776700562438,43.83,75667.05,0.0,-0.92496,6e-05,7.24716]
[1776700565581,43.83,75669.08,0.0,-0.92484,6e-05,7.25553]
[1776700565699,43.83,75669.08,0.0,-0.92484,6e-05,7.25553]
[1776700565812,43.83,75669.08,0.0,-0.92484,6e-05,7.25553]
[1776700565912,43.83,75674.19,0.0,-0.92453,6e-05,7.27893]
[1776700566417,43.83,75674.19,0.0,-0.92453,6e-05,7.27893]
[1776700566570,43.83,75674.19,0.0,-0.92453,6e-05,7.27893]
[1776700566658,43.83,75686.13,0.0,-0.92377,6e-05,7.33584]
[1776700567402,43.81,75694.1,0.0,-0.92334,6e-05,7.36857]
[1776700570423,43.76,75693.8,0.0,-0.92359,6e-05,7.34985]
[1776700571430,43.75,75679.15,0.0,-0.9246,6e-05,7.2744]
[1776700573250,43.75,75679.15,0.0,-0.9246,6e-05,7.2744]
[1776700573308,43.75,75679.15,0.0,-0.9246,6e-05,7.2744]
[1776700573279,43.75,75672.37,0.0,-0.92504,6e-05,7.2413]
[1776700573444,43.75,75670.25,0.0,-0.92518,6e-05,7.23123]
[1776700574451,43.74,75668.7,0.0,-0.92528,6e-05,7.2235]
[1776700575458,43.74,75667.15,0.0,-0.92538,6e-05,7.21577]
[1776700577471,43.74,75671.34,0.0,-0.92513,6e-05,7.23493]
[1776700580496,43.74,75674.03,0.0,-0.92497,6e-05,7.24652]
[1776700582510,43.74,75676.4,0.0,-0.92483,6e-05,7.25696]
[1776700584524,43.73,75680.96,0.0,-0.92456,6e-05,7.27781]
[1776700585836,43.73,75680.96,0.0,-0.92456,6e-05,7.27781]
[1776700585900,43.73,75680.96,0.0,-0.92456,6e-05,7.27781]
[1776700585983,43.71,75683.42,0.0,-0.92453,6e-05,7.28024]
[1776700586539,43.71,75691.54,0.0,-0.92401,6e-05,7.31903]
[1776700587547,43.69,75689.72,0.0,-0.9242,6e-05,7.30516]
[1776700588554,43.68,75687.53,0.0,-0.9244,6e-05,7.28976]
[1776700589513,43.68,75687.53,0.0,-0.9244,6e-05,7.28976]
[1776700589873,43.68,75687.53,0.0,-0.9244,6e-05,7.28976]
[1776700589975,43.66,75680.6,0.0,-0.92491,6e-05,7.25202]
[1776700590568,43.66,75685.3,0.0,-0.92461,6e-05,7.27402]
[1776700591824,43.66,75685.3,0.0,-0.92461,6e-05,7.27402]
[1776700592435,43.65,75684.21,0.0,-0.92479,6e-05,7.25967]
[1776700593765,43.64,75684.66,0.0,-0.92482,6e-05,7.25752]
[1776700594712,43.64,75684.27,0.0,-0.92485,6e-05,7.25524]
[1776700595603,43.62,75680.78,0.0,-0.92513,6e-05,7.23394]
[1776700596533,43.62,75680.78,0.0,-0.92513,6e-05,7.23394]
[1776700597192,43.62,75680.78,0.0,-0.92513,6e-05,7.23394]
[1776700598623,43.62,75679.06,0.0,-0.92526,6e-05,7.22459]
[1776700600040,43.62,75679.06,0.0,-0.92526,6e-05,7.22459]
[1776700600092,43.62,75671.15,0.0,-0.92577,6e-05,7.18629]
[1776700600390,43.62,75671.15,0.0,-0.92577,6e-05,7.18629]
[1776700600638,43.62,75675.15,0.0,-0.92551,6e-05,7.20529]
[1776700602572,43.62,75674.63,0.0,-0.92555,6e-05,7.20247]
[1776700602587,43.62,75674.63,0.0,-0.92555,6e-05,7.20247]
[1776700602652,43.62,75678.03,0.0,-0.92534,6e-05,7.2183]
[1776700604338,43.62,75678.03,0.0,-0.92534,6e-05,7.2183]
[1776700603659,43.62,75686.79,0.0,-0.92479,6e-05,7.25968]
[1776700604665,43.6,75684.95,0.0,-0.92497,6e-05,7.24662]
[1776700605673,43.6,75683.25,0.0,-0.92508,6e-05,7.2381]
[1776700606436,43.6,75683.25,0.0,-0.92508,6e-05,7.2381]
[1776700607106,43.6,75683.25,0.0,-0.92508,6e-05,7.2381]
[1776700607177,43.6,75680.74,0.0,-0.92525,6e-05,7.22536]
[1776700607455,43.6,75680.74,0.0,-0.92525,6e-05,7.22536]
[1776700607687,43.6,75683.37,0.0,-0.92508,6e-05,7.23789]
[1776700613079,43.59,75682.52,0.0,-0.92516,6e-05,7.23226]
[1776700613180,43.59,75678.83,0.0,-0.9254,6e-05,7.21392]
[1776700613429,43.59,75678.83,0.0,-0.9254,6e-05,7.21392]
[1776700614736,43.59,75675.18,0.0,-0.92564,6e-05,7.19619]
[1776700615743,43.59,75671.42,0.0,-0.92588,6e-05,7.17797]
[1776700617083,43.59,75671.42,0.0,-0.92588,6e-05,7.17797]
[1776700617810,43.59,75646.05,0.0,-0.92747,6e-05,7.05739]
[1776700618772,43.59,75643.7,0.0,-0.92762,6e-05,7.04603]
[1776700619776,43.59,75648.5,0.0,-0.92732,6e-05,7.06848]
[1776700621101,43.59,75648.5,0.0,-0.92732,6e-05,7.06848]
[1776700621172,43.59,75648.5,0.0,-0.92732,6e-05,7.06848]
[1776700621191,43.59,75653.18,0.0,-0.92704,6e-05,7.09028]
[1776700621802,43.59,75659.24,0.0,-0.92666,6e-05,7.1189]
[1776700622808,43.59,75660.78,0.0,-0.92657,6e-05,7.126]
[1776700623986,43.59,75660.78,0.0,-0.92657,6e-05,7.126]
[1776700624032,43.59,75660.78,0.0,-0.92657,6e-05,7.126]
[1776700624042,43.59,75660.78,0.0,-0.92657,6e-05,7.126]
[1776700624118,43.59,75660.78,0.0,-0.92657,6e-05,7.126]
[1776700624220,43.59,75662.77,0.0,-0.92645,6e-05,7.13496]
[1776700624443,43.59,75662.77,0.0,-0.92645,6e-05,7.13496]
[1776700624822,43.59,75673.56,0.0,-0.92577,6e-05,7.18613]
[1776700626226,43.59,75673.56,0.0,-0.92577,6e-05,7.18613]
[1776700626279,43.58,75673.07,0.0,-0.92581,6e-05,7.18323]
[1776700626573,43.58,75673.07,0.0,-0.92581,6e-05,7.18323]
[1776700626836,43.58,75677.11,0.0,-0.92555,6e-05,7.20244]
[1776700627843,43.58,75672.5,0.0,-0.92585,6e-05,7.18021]
[1776700628850,43.58,75668.67,0.0,-0.92609,6e-05,7.16169]
[1776700630864,43.58,75667.71,0.0,-0.92616,6e-05,7.15657]
[1776700631871,43.58,75664.94,0.0,-0.92634,6e-05,7.14317]
[1776700635024,43.58,75665.5,0.0,-0.92631,6e-05,7.14533]
[1776700635367,43.58,75665.5,0.0,-0.92631,6e-05,7.14533]
[1776700635902,43.58,75657.97,0.0,-0.92679,6e-05,7.10922]
[1776700636909,43.58,75655.87,0.0,-0.92692,6e-05,7.09908]
[1776700637916,43.58,75660.18,0.0,-0.92666,6e-05,7.11926]
[1776700639203,43.58,75660.18,0.0,-0.92666,6e-05,7.11926]
[1776700639280,43.57,75665.9,0.0,-0.9263,6e-05,7.14596]
[1776700640036,43.57,75665.9,0.0,-0.9263,6e-05,7.14596]
[1776700641945,43.57,75668.01,0.0,-0.92618,6e-05,7.15522]
[1776700644946,43.57,75668.47,0.0,-0.92616,6e-05,7.15715]
[1776700645020,43.57,75670.11,0.0,-0.92606,6e-05,7.16443]
[1776700646802,43.57,75671.43,0.0,-0.92598,6e-05,7.17043]
[1776700646980,43.57,75672.93,0.0,-0.92589,6e-05,7.17728]
[1776700647987,43.57,75676.8,0.0,-0.92565,6e-05,7.1954]
[1776700654029,43.56,75675.46,0.0,-0.9258,6e-05,7.18259]
[1776700656043,43.56,75677.09,0.0,-0.92571,6e-05,7.18976]
[1776700661078,43.56,75676.87,0.0,-0.92574,6e-05,7.18716]
[1776700663092,43.55,75674.93,0.0,-0.92587,6e-05,7.17734]
[1776700668273,43.55,75673.86,0.0,-0.92595,6e-05,7.17108]
[1776700668327,43.55,75673.86,0.0,-0.92595,6e-05,7.17108]
[1776700670140,43.55,75677.27,0.0,-0.92575,6e-05,7.18641]
[1776700671148,43.55,75679.24,0.0,-0.92563,6e-05,7.19546]
[1776700675176,43.54,75676.71,0.0,-0.92581,6e-05,7.1821]
[1776700677190,43.54,75673.73,0.0,-0.92601,6e-05,7.16732]
[1776700679353,43.54,75673.87,0.0,-0.926,6e-05,7.16769]
[1776700679743,43.54,75674.05,0.0,-0.92599,6e-05,7.16825]
[1776700680210,43.54,75679.22,0.0,-0.92567,6e-05,7.19253]
[1776700680906,43.54,75679.22,0.0,-0.92567,6e-05,7.19253]
[1776700681217,43.54,75679.22,0.0,-0.92567,6e-05,7.19253]
[1776700681225,43.54,75682.84,0.0,-0.92545,6e-05,7.20943]
[1776700681560,43.54,75682.84,0.0,-0.92545,6e-05,7.20943]
[1776700682232,43.54,75689.37,0.0,-0.92504,6e-05,7.24021]
[1776700685207,43.54,75690.14,0.0,-0.925,6e-05,7.24306]
[1776700690294,43.53,75690.83,0.0,-0.92499,6e-05,7.24388]
[1776700691301,43.53,75694.24,0.0,-0.92478,6e-05,7.25977]
[1776700694322,43.52,75695.88,0.0,-0.92469,6e-05,7.2663]
[1776700698350,43.52,75693.42,0.0,-0.92487,6e-05,7.25279]
[1776700703386,43.51,75693.22,0.0,-0.92491,6e-05,7.25016]
[1776700704393,43.51,75691.12,0.0,-0.92504,6e-05,7.24011]
[1776700707415,43.51,75684.07,0.0,-0.92549,6e-05,7.20649]
[1776700708421,43.51,75678.37,0.0,-0.92585,6e-05,7.179]
[1776700712427,43.51,75677.8,0.0,-0.92594,6e-05,7.17071]
[1776700713200,43.51,75677.22,0.0,-0.92598,6e-05,7.16767]
[1776700713459,43.51,75669.75,0.0,-0.92646,6e-05,7.13192]
[1776700714465,43.51,75674.15,0.0,-0.92618,6e-05,7.15257]
[1776700714587,43.51,75674.15,0.0,-0.92618,6e-05,7.15257]
[1776700715474,43.51,75688.45,0.0,-0.92529,6e-05,7.22038]
[1776700716480,43.51,75691.61,0.0,-0.92509,6e-05,7.2351]
[1776700718832,43.51,75692.45,0.0,-0.92504,6e-05,7.23873]
[1776700718933,43.5,75692.14,0.0,-0.92507,6e-05,7.23687]
[1776700722522,43.5,75690.39,0.0,-0.92518,6e-05,7.22821]
[1776700724711,43.5,75690.61,0.0,-0.92517,6e-05,7.2293]
[1776700725543,43.5,75699.12,0.0,-0.92462,6e-05,7.27007]
[1776700726550,43.5,75707.84,0.0,-0.92406,6e-05,7.31222]
[1776700728487,43.5,75707.84,0.0,-0.92406,6e-05,7.31222]
[1776700727556,43.5,75705.79,0.0,-0.92419,6e-05,7.30229]
[1776700728499,43.5,75705.79,0.0,-0.92419,6e-05,7.30229]
[1776700729080,43.5,75705.79,0.0,-0.92419,6e-05,7.30229]
[1776700729179,43.5,75705.79,0.0,-0.92419,6e-05,7.30229]
[1776700729270,43.51,75706.53,0.0,-0.92414,6e-05,7.30606]
[1776700733123,43.51,75707.75,0.0,-0.92406,6e-05,7.31249]
[1776700733218,43.51,75707.75,0.0,-0.92406,6e-05,7.31249]
[1776700733285,43.51,75714.69,0.0,-0.9236,6e-05,7.34637]
[1776700734606,43.51,75717.19,0.0,-0.92344,6e-05,7.35863]
[1776700735614,43.51,75719.54,0.0,-0.92329,6e-05,7.37017]
[1776700738635,43.51,75717.66,0.0,-0.9234,6e-05,7.3617]
[1776700739642,43.51,75719.78,0.0,-0.92326,6e-05,7.37214]
[1776700744688,43.51,75720.9,0.0,-0.92317,6e-05,7.37857]
[1776700749712,43.52,75722.02,0.0,-0.92309,6e-05,7.385]
[1776700753085,43.52,75721.7,0.0,-0.9231,6e-05,7.38386]
[1776700753117,43.52,75723.41,0.0,-0.92298,6e-05,7.39252]
[1776700753741,43.52,75732.06,0.0,-0.92242,7e-05,7.43435]
[1776700754673,43.52,75732.06,0.0,-0.92242,7e-05,7.43435]
[1776700754748,43.52,75737.77,0.0,-0.92205,7e-05,7.46216]
[1776700756417,43.52,75737.77,0.0,-0.92205,7e-05,7.46216]
[1776700756458,43.52,75742.21,0.0,-0.92175,7e-05,7.48387]
[1776700756691,43.52,75742.21,0.0,-0.92175,7e-05,7.48387]
[1776700756762,43.52,75741.89,0.0,-0.92178,7e-05,7.48232]
[1776700758408,43.52,75741.89,0.0,-0.92178,7e-05,7.48232]
[1776700758508,43.52,75733.88,0.0,-0.9223,7e-05,7.44364]
[1776700758788,43.52,75727.32,0.0,-0.92272,7e-05,7.41189]
[1776700759795,43.52,75728.87,0.0,-0.92262,7e-05,7.41956]
[1776700761809,43.52,75737.9,0.0,-0.92203,7e-05,7.46362]
[1776700763249,43.52,75737.9,0.0,-0.92203,7e-05,7.46362]
[1776700763500,43.52,75737.9,0.0,-0.92203,7e-05,7.46362]
[1776700763514,43.52,75738.33,0.0,-0.922,7e-05,7.46588]
[1776700763940,43.52,75738.33,0.0,-0.922,7e-05,7.46588]
[1776700764016,43.52,75744.06,0.0,-0.92162,7e-05,7.49371]
[1776700764830,43.52,75749.47,0.0,-0.92126,7e-05,7.52008]
[1776700767274,43.52,75750.28,0.0,-0.92121,7e-05,7.52403]
[1776700767347,43.52,75750.56,0.0,-0.92119,7e-05,7.52538]
[1776700770873,43.52,75752.49,0.0,-0.92107,7e-05,7.53474]
[1776700771880,43.52,75748.67,0.0,-0.92136,7e-05,7.51133]
[1776700772887,43.52,75745.62,0.0,-0.92157,7e-05,7.49613]
[1776700773893,43.52,75739.74,0.0,-0.92196,7e-05,7.46723]
[1776700775482,43.52,75739.74,0.0,-0.92196,7e-05,7.46723]
[1776700777922,43.52,75737.66,0.0,-0.92211,7e-05,7.45597]
[1776700781288,43.51,75734.07,0.0,-0.92236,7e-05,7.43745]
[1776700782207,43.51,75731.88,0.0,-0.92251,7e-05,7.42658]
[1776700782965,43.51,75735.09,0.0,-0.9223,7e-05,7.44213]
[1776700784036,43.51,75737.16,0.0,-0.92217,7e-05,7.45191]
[1776700785986,43.51,75744.36,0.0,-0.9217,7e-05,7.4863]
[1776700786932,43.51,75744.36,0.0,-0.9217,7e-05,7.4863]
[1776700787153,43.51,75746.6,0.0,-0.92156,7e-05,7.49654]
[1776700788000,43.51,75748.34,0.0,-0.92145,7e-05,7.50501]
[1776700790014,43.5,75752.77,0.0,-0.92121,7e-05,7.52244]
[1776700791021,43.49,75754.27,0.0,-0.92117,7e-05,7.52594]
[1776700792042,43.49,75754.27,0.0,-0.92117,7e-05,7.52594]
[1776700792591,43.49,75754.64,0.0,-0.92114,7e-05,7.5277]
[1776700793197,43.49,75754.64,0.0,-0.92114,7e-05,7.5277]
[1776700793319,43.49,75754.64,0.0,-0.92114,7e-05,7.5277]
[1776700793377,43.49,75759.87,0.0,-0.9208,7e-05,7.55312]
[1776700796056,43.49,75754.71,0.0,-0.92114,7e-05,7.52774]
[1776700797055,43.49,75754.71,0.0,-0.92114,7e-05,7.52774]
[1776700797116,43.49,75746.23,0.0,-0.92171,7e-05,7.48628]
[1776700799077,43.49,75747.02,0.0,-0.92165,7e-05,7.49012]
[1776700800752,43.49,75746.7,0.0,-0.92167,7e-05,7.48856]
[1776700801091,43.49,75752.63,0.0,-0.92128,7e-05,7.51743]
[1776700802098,43.49,75754.79,0.0,-0.92114,7e-05,7.52795]
[1776700803105,43.49,75753.12,0.0,-0.92125,7e-05,7.51976]
[1776700804112,43.49,75743.49,0.0,-0.92189,7e-05,7.47283]
[1776700805119,43.48,75747.09,0.0,-0.92165,7e-05,7.49029]
[1776700806126,43.49,75747.23,0.0,-0.92164,7e-05,7.49099]
[1776700807133,43.49,75745.42,0.0,-0.92176,7e-05,7.48219]
[1776700808137,43.49,75745.42,0.0,-0.92176,7e-05,7.48219]
[1776700808446,43.49,75739.96,0.0,-0.92212,7e-05,7.45567]
[1776700809152,43.49,75727.49,0.0,-0.92293,6e-05,7.39527]
[1776700810157,43.48,75726.74,0.0,-0.92299,6e-05,7.39113]
[1776700812171,43.48,75724.38,0.0,-0.92314,6e-05,7.37953]
[1776700812611,43.48,75724.38,0.0,-0.92314,6e-05,7.37953]
[1776700812695,43.48,75724.38,0.0,-0.92314,6e-05,7.37953]
[1776700813269,43.48,75712.07,0.0,-0.92395,6e-05,7.31946]
[1776700814186,43.48,75705.76,0.0,-0.92435,6e-05,7.28914]
[1776700815196,43.48,75703.49,0.0,-0.92451,6e-05,7.27735]
[1776700819493,43.47,75698.98,0.0,-0.92482,6e-05,7.25409]
[1776700825266,43.47,75698.34,0.0,-0.92488,6e-05,7.24993]
[1776700827280,43.47,75696.3,0.0,-0.92501,6e-05,7.23981]
[1776700828287,43.47,75687.09,0.0,-0.9256,6e-05,7.19546]
[1776700829294,43.47,75684.77,0.0,-0.92575,6e-05,7.18411]
[1776700830302,43.47,75686.73,0.0,-0.92563,6e-05,7.19317]
[1776700831309,43.47,75682.33,0.0,-0.92596,6e-05,7.16724]
[1776700832316,43.47,75684.13,0.0,-0.92585,6e-05,7.17555]
[1776700837351,43.46,75687.75,0.0,-0.92564,6e-05,7.19143]
[1776700838375,43.46,75693.3,0.0,-0.92528,6e-05,7.21801]
[1776700839381,43.46,75710.49,0.0,-0.92418,6e-05,7.30043]
[1776700840388,43.46,75712.26,0.0,-0.92407,6e-05,7.30887]
[1776700841395,43.46,75705.72,0.0,-0.92449,6e-05,7.27738]
[1776700846429,43.46,75701.25,0.0,-0.92478,6e-05,7.25581]
[1776700847437,43.46,75699.46,0.0,-0.92489,6e-05,7.24724]
[1776700848446,43.46,75695.07,0.0,-0.92517,6e-05,7.22624]
[1776700849451,43.46,75684.86,0.0,-0.92583,6e-05,7.17717]
[1776700850240,43.46,75684.86,0.0,-0.92583,6e-05,7.17717]
[1776700850248,43.46,75684.86,0.0,-0.92583,6e-05,7.17717]
[1776700850396,43.46,75684.86,0.0,-0.92583,6e-05,7.17717]
[1776700850573,43.46,75672.28,0.0,-0.92662,6e-05,7.11738]
[1776700851153,43.46,75672.28,0.0,-0.92662,6e-05,7.11738]
[1776700851467,43.46,75666.3,0.0,-0.92699,6e-05,7.08905]
[1776700851942,43.46,75666.3,0.0,-0.92699,6e-05,7.08905]
[1776700852180,43.46,75666.3,0.0,-0.92699,6e-05,7.08905]
[1776700852479,43.46,75655.59,0.0,-0.92766,6e-05,7.03818]
[1776700853606,43.46,75655.59,0.0,-0.92766,6e-05,7.03818]
[1776700853628,43.46,75646.48,0.0,-0.92823,6e-05,6.99506]
[1776700854495,43.46,75642.21,0.0,-0.92849,6e-05,6.975]
[1776700855876,43.46,75643.47,0.0,-0.92841,6e-05,6.98092]
[1776700861548,43.46,75645.28,0.0,-0.9283,6e-05,6.98945]
[1776700864568,43.46,75628.53,0.0,-0.92933,6e-05,6.91093]
[1776700864705,43.46,75628.53,0.0,-0.92933,6e-05,6.91093]
[1776700865574,43.46,75616.43,0.0,-0.93006,6e-05,6.85456]
[1776700865963,43.46,75616.43,0.0,-0.93006,6e-05,6.85456]
[1776700866089,43.46,75616.43,0.0,-0.93006,6e-05,6.85456]
[1776700866581,43.46,75615.11,0.0,-0.93014,6e-05,6.84871]
[1776700866938,43.46,75615.11,0.0,-0.93014,6e-05,6.84871]
[1776700867613,43.46,75616.95,0.0,-0.93002,6e-05,6.85745]
[1776700868606,43.46,75627.75,0.0,-0.92937,6e-05,6.90795]
[1776700869613,43.46,75622.65,0.0,-0.92968,6e-05,6.88427]
[1776700870620,43.46,75613.36,0.0,-0.93024,6e-05,6.8412]
[1776700871627,43.46,75617.74,0.0,-0.92997,6e-05,6.86175]
[1776700872166,43.46,75617.74,0.0,-0.92997,6e-05,6.86175]
[1776700872211,43.46,75617.74,0.0,-0.92997,6e-05,6.86175]
[1776700872635,43.46,75628.75,0.0,-0.9293,6e-05,6.91323]
[1776700873642,43.46,75632.3,0.0,-0.92908,6e-05,6.92991]
[1776700874258,43.46,75632.3,0.0,-0.92908,6e-05,6.92991]
[1776700874467,43.46,75632.3,0.0,-0.92908,6e-05,6.92991]
[1776700874649,43.46,75629.33,0.0,-0.92926,6e-05,6.9161]
[1776700874904,43.46,75629.33,0.0,-0.92926,6e-05,6.9161]
[1776700874965,43.46,75629.33,0.0,-0.92926,6e-05,6.9161]
[1776700875810,43.46,75629.33,0.0,-0.92926,6e-05,6.9161]
[1776700875937,43.46,75629.33,0.0,-0.92926,6e-05,6.9161]
[1776700875989,43.46,75618.82,0.0,-0.9299,6e-05,6.8672]
[1776700876664,43.46,75608.67,0.0,-0.93051,6e-05,6.82023]
[1776700877670,43.46,75606.0,0.0,-0.93066,6e-05,6.8081]
[1776700881699,43.46,75608.6,0.0,-0.93051,6e-05,6.82001]
[1776700886869,43.46,75608.11,0.0,-0.93055,6e-05,6.81672]
[1776700887692,43.46,75607.87,0.0,-0.93058,6e-05,6.81505]
[1776700887743,43.46,75599.93,0.0,-0.93106,6e-05,6.77774]
[1776700888750,43.46,75599.73,0.0,-0.93108,6e-05,6.77632]
[1776700889757,43.44,75602.67,0.0,-0.93097,6e-05,6.78493]
[1776700890764,43.43,75607.25,0.0,-0.93076,6e-05,6.80104]
[1776700891770,43.41,75609.32,0.0,-0.93075,6e-05,6.80073]
[1776700892778,43.41,75611.57,0.0,-0.93062,6e-05,6.81062]
[1776700896806,43.4,75609.94,0.0,-0.93075,6e-05,6.80087]
[1776700898820,43.4,75608.32,0.0,-0.93086,6e-05,6.79228]
[1776700900834,43.4,75610.24,0.0,-0.93076,6e-05,6.8001]
[1776700904862,43.39,75612.65,0.0,-0.93064,6e-05,6.80949]
[1776700905869,43.39,75614.53,0.0,-0.93052,6e-05,6.81807]
[1776700906876,43.39,75616.33,0.0,-0.93042,6e-05,6.82627]
[1776700907778,43.39,75616.33,0.0,-0.93042,6e-05,6.82627]
[1776700907883,43.39,75625.57,0.0,-0.92986,6e-05,6.8691]
[1776700908717,43.39,75625.57,0.0,-0.92986,6e-05,6.8691]
[1776700908918,43.39,75625.57,0.0,-0.92986,6e-05,6.8691]
[1776700908964,43.39,75642.35,0.0,-0.92884,6e-05,6.94732]
[1776700910092,43.39,75642.35,0.0,-0.92884,6e-05,6.94732]
[1776700910095,43.39,75646.79,0.0,-0.92857,6e-05,6.96818]
[1776700910904,43.39,75650.87,0.0,-0.92832,6e-05,6.98735]
[1776700911852,43.39,75650.87,0.0,-0.92832,6e-05,6.98735]
[1776700914159,43.39,75651.52,0.0,-0.92828,6e-05,6.99034]
[1776700914193,43.39,75659.23,0.0,-0.9278,6e-05,7.02658]
[1776700914933,43.39,75661.57,0.0,-0.92766,6e-05,7.03763]
[1776700915940,43.39,75663.48,0.0,-0.92754,6e-05,7.04656]
[1776700917955,43.39,75665.64,0.0,-0.92741,6e-05,7.05653]
[1776700918961,43.39,75668.79,0.0,-0.92721,6e-05,7.07131]
[1776700919969,43.39,75672.07,0.0,-0.92701,6e-05,7.08671]
[1776700921671,43.39,75672.07,0.0,-0.92701,6e-05,7.08671]
[1776700921702,43.39,75672.07,0.0,-0.92701,6e-05,7.08671]
[1776700921988,43.39,75675.95,0.0,-0.92677,6e-05,7.10478]
[1776700922751,43.39,75675.95,0.0,-0.92677,6e-05,7.10478]
[1776700922757,43.39,75675.95,0.0,-0.92677,6e-05,7.10478]
[1776700922992,43.39,75694.51,0.0,-0.9256,6e-05,7.19297]
[1776700925008,43.39,75694.86,0.0,-0.92559,6e-05,7.1941]
[1776700925742,43.39,75694.86,0.0,-0.92559,6e-05,7.1941]
[1776700928027,43.38,75696.97,0.0,-0.92547,6e-05,7.20316]
[1776700931561,43.38,75697.85,0.0,-0.92542,6e-05,7.20667]
[1776700933026,43.38,75696.57,0.0,-0.92551,6e-05,7.19983]
[1776700934505,43.38,75696.27,0.0,-0.92554,6e-05,7.19804]
[1776700935076,43.38,75693.11,0.0,-0.92575,6e-05,7.18224]
[1776700936470,43.38,75693.11,0.0,-0.92575,6e-05,7.18224]
[1776700936695,43.38,75693.11,0.0,-0.92575,6e-05,7.18224]
[1776700936696,43.37,75686.49,0.0,-0.92617,6e-05,7.15001]
[1776700936937,43.37,75686.49,0.0,-0.92617,6e-05,7.15001]
[1776700938738,43.37,75685.99,0.0,-0.92621,6e-05,7.14735]
[1776700939145,43.37,75685.99,0.0,-0.92621,6e-05,7.14735]
[1776700940114,43.37,75683.31,0.0,-0.92639,6e-05,7.13407]
[1776700942129,43.37,75681.83,0.0,-0.92649,6e-05,7.12627]
[1776700944144,43.37,75672.22,0.0,-0.9271,6e-05,7.0798]
[1776700945151,43.37,75671.72,0.0,-0.92714,6e-05,7.07727]
[1776700946158,43.37,75667.18,0.0,-0.92742,6e-05,7.05578]
[1776700947165,43.37,75664.7,0.0,-0.92758,6e-05,7.04376]
[1776700949179,43.37,75669.03,0.0,-0.92731,6e-05,7.06404]
[1776700950186,43.37,75664.76,0.0,-0.92758,6e-05,7.04371]
[1776700955221,43.36,75669.38,0.0,-0.92734,6e-05,7.06041]
[1776700956434,43.36,75670.98,0.0,-0.92724,6e-05,7.06786]
[1776700957235,43.36,75674.39,0.0,-0.92703,6e-05,7.08389]
[1776700960256,43.36,75668.83,0.0,-0.92738,6e-05,7.05708]
[1776700961263,43.36,75664.91,0.0,-0.92763,6e-05,7.03842]
[1776700966298,43.36,75663.8,0.0,-0.92771,6e-05,7.03273]
[1776700967305,43.36,75661.99,0.0,-0.92782,6e-05,7.0241]
[1776700968312,43.36,75666.28,0.0,-0.92755,6e-05,7.0443]
[1776700969319,43.36,75670.82,0.0,-0.92727,6e-05,7.06567]
[1776700971333,43.36,75665.03,0.0,-0.92764,6e-05,7.03803]
[1776700972340,43.36,75667.37,0.0,-0.92749,6e-05,7.049]
[1776700974354,43.36,75669.36,0.0,-0.92737,6e-05,7.0582]
[1776700975363,43.36,75684.47,0.0,-0.92643,6e-05,7.1298]
[1776700976370,43.36,75691.19,0.0,-0.926,6e-05,7.16159]
[1776700980398,43.35,75689.33,0.0,-0.92614,6e-05,7.15167]
[1776700981405,43.35,75683.47,0.0,-0.92651,6e-05,7.12352]
[1776700982412,43.35,75681.5,0.0,-0.92664,6e-05,7.11395]
[1776700983419,43.35,75677.05,0.0,-0.92692,6e-05,7.09263]
[1776700988454,43.35,75673.4,0.0,-0.92716,6e-05,7.0745]
[1776700989461,43.35,75674.93,0.0,-0.92706,6e-05,7.08162]
[1776700992482,43.35,75672.96,0.0,-0.92719,6e-05,7.07185]
[1776700995502,43.35,75667.48,0.0,-0.92754,6e-05,7.04552]
[1776700996509,43.35,75664.79,0.0,-0.92771,6e-05,7.03272]
[1776700997075,43.35,75664.79,0.0,-0.92771,6e-05,7.03272]
[1776700997379,43.35,75664.79,0.0,-0.92771,6e-05,7.03272]
[1776700997517,43.35,75655.73,0.0,-0.92827,6e-05,6.98991]
[1776700998525,43.35,75647.56,0.0,-0.92878,6e-05,6.9511]
[1776700999531,43.35,75646.06,0.0,-0.92887,6e-05,6.94412]
[1776701000540,43.35,75643.96,0.0,-0.929,6e-05,6.93435]
[1776701004567,43.35,75645.32,0.0,-0.92891,6e-05,6.94109]
[1776701007588,43.35,75646.9,0.0,-0.92881,6e-05,6.94878]
[1776701012624,43.35,75647.55,0.0,-0.9288,6e-05,6.9476]
[1776701015645,43.35,75637.19,0.0,-0.92944,6e-05,6.89932]
[1776701015903,43.35,75637.19,0.0,-0.92944,6e-05,6.89932]
[1776701016264,43.35,75637.19,0.0,-0.92944,6e-05,6.89932]
[1776701016651,43.35,75628.32,0.0,-0.92997,6e-05,6.85806]
[1776701017727,43.35,75628.32,0.0,-0.92997,6e-05,6.85806]
[1776701017658,43.35,75626.86,0.0,-0.93006,6e-05,6.85148]
[1776701018669,43.35,75623.88,0.0,-0.93024,6e-05,6.83783]
[1776701019676,43.35,75616.65,0.0,-0.93067,6e-05,6.80448]
[1776701024711,43.36,75616.8,0.0,-0.93064,6e-05,6.80667]
[1776701025718,43.36,75620.53,0.0,-0.93041,6e-05,6.82429]
[1776701027732,43.36,75622.33,0.0,-0.93031,6e-05,6.83244]
[1776701028739,43.36,75625.49,0.0,-0.93012,6e-05,6.84703]
[1776701029097,43.36,75625.49,0.0,-0.93012,6e-05,6.84703]
[1776701029746,43.36,75630.42,0.0,-0.92982,6e-05,6.86988]
[1776701029934,43.36,75630.42,0.0,-0.92982,6e-05,6.86988]
[1776701030752,43.36,75635.58,0.0,-0.92951,6e-05,6.8938]
[1776701032767,43.36,75629.14,0.0,-0.9299,6e-05,6.86371]
[1776701033774,43.36,75627.19,0.0,-0.93001,6e-05,6.85484]
[1776701036795,43.36,75625.29,0.0,-0.93012,6e-05,6.84669]
[1776701038809,43.36,75622.0,0.0,-0.93031,6e-05,6.83186]
[1776701039816,43.36,75620.62,0.0,-0.93039,6e-05,6.82571]
[1776701040823,43.36,75623.11,0.0,-0.93024,6e-05,6.83756]
[1776701041847,43.36,75625.66,0.0,-0.93009,6e-05,6.8493]
[1776701042840,43.36,75634.92,0.0,-0.92953,6e-05,6.89236]
[1776701043848,43.36,75634.75,0.0,-0.92954,6e-05,6.89135]
[1776701044855,43.36,75631.96,0.0,-0.92971,6e-05,6.87849]
[1776701045862,43.36,75623.98,0.0,-0.93019,6e-05,6.84148]
[1776701047876,43.36,75619.22,0.0,-0.93047,6e-05,6.81946]
[1776701048883,43.36,75615.09,0.0,-0.93072,6e-05,6.80018]
[1776701051904,43.36,75617.73,0.0,-0.93057,6e-05,6.81224]
[1776701053919,43.36,75622.99,0.0,-0.93025,6e-05,6.83652]
[1776701054926,43.36,75626.2,0.0,-0.93006,6e-05,6.85135]
[1776701056940,43.36,75622.93,0.0,-0.93026,6e-05,6.83584]
[1776701058954,43.36,75625.12,0.0,-0.93013,6e-05,6.84579]
[1776701061975,43.36,75626.41,0.0,-0.93006,6e-05,6.85137]
[1776701062982,43.36,75629.84,0.0,-0.92985,6e-05,6.86721]
[1776701063989,43.36,75636.82,0.0,-0.92943,6e-05,6.89964]
[1776701065004,43.35,75634.83,0.0,-0.92955,6e-05,6.89012]
[1776701068022,43.35,75636.84,0.0,-0.92944,6e-05,6.89892]
[1776701069030,43.35,75640.59,0.0,-0.92921,6e-05,6.91626]
[1776701072052,43.35,75642.87,0.0,-0.92913,6e-05,6.9216]
[1776701073059,43.35,75636.13,0.0,-0.92954,6e-05,6.88982]
[1776701074066,43.35,75632.4,0.0,-0.92977,6e-05,6.8722]
[1776701077954,43.35,75632.75,0.0,-0.92976,6e-05,6.87332]
[1776701078094,43.35,75634.05,0.0,-0.92968,6e-05,6.87922]
[1776701078900,43.35,75634.05,0.0,-0.92968,6e-05,6.87922]
[1776701079105,43.35,75641.17,0.0,-0.92925,6e-05,6.91233]
[1776701080108,43.35,75642.92,0.0,-0.92914,6e-05,6.92029]
[1776701082692,43.35,75643.47,0.0,-0.92911,6e-05,6.92262]
[1776701082710,43.34,75618.15,0.0,-0.93066,6e-05,6.80415]
[1776701083705,43.34,75618.15,0.0,-0.93066,6e-05,6.80415]
[1776701083716,43.34,75605.98,0.0,-0.93139,6e-05,6.74777]
[1776701084136,43.34,75609.1,0.0,-0.9312,6e-05,6.7622]
[1776701087159,43.34,75612.56,0.0,-0.93099,6e-05,6.77818]
[1776701089169,43.34,75611.64,0.0,-0.93105,6e-05,6.7739]
[1776701089209,43.34,75592.9,0.0,-0.93217,6e-05,6.68735]
[1776701090596,43.34,75592.9,0.0,-0.93217,6e-05,6.68735]
[1776701090634,43.34,75549.57,0.0,-0.9347,6e-05,6.48964]
[1776701090990,43.34,75549.57,0.0,-0.9347,6e-05,6.48964]
[1776701091207,43.34,75551.37,0.0,-0.93459,6e-05,6.49778]
[1776701092485,43.34,75551.37,0.0,-0.93459,6e-05,6.49778]
[1776701092585,43.34,75551.12,0.0,-0.93461,6e-05,6.49627]
[1776701093095,43.34,75551.12,0.0,-0.93461,6e-05,6.49627]
[1776701093284,43.34,75551.12,0.0,-0.93461,6e-05,6.49627]
[1776701093512,43.34,75551.12,0.0,-0.93461,6e-05,6.49627]
[1776701093723,43.34,75551.12,0.0,-0.93461,6e-05,6.49627]
[1776701093829,43.34,75551.12,0.0,-0.93461,6e-05,6.49627]
[1776701093824,43.34,75556.41,0.0,-0.9343,6e-05,6.52049]
[1776701095232,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096040,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096062,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096190,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096458,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096509,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096616,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096660,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096698,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096809,43.34,75561.22,0.0,-0.93403,6e-05,6.54224]
[1776701096816,43.34,75562.88,0.0,-0.93393,6e-05,6.54954]
[1776701096958,43.34,75562.88,0.0,-0.93393,6e-05,6.54954]
[1776701097781,43.34,75562.88,0.0,-0.93393,6e-05,6.54954]
[1776701097834,43.34,75562.88,0.0,-0.93393,6e-05,6.54954]
[1776701097886,43.34,75566.34,0.0,-0.93373,6e-05,6.56513]
[1776701097945,43.34,75566.34,0.0,-0.93373,6e-05,6.56513]
[1776701100789,43.34,75567.13,0.0,-0.93369,6e-05,6.56857]
[1776701100845,43.34,75567.13,0.0,-0.93369,6e-05,6.56857]
[1776701100852,43.34,75567.13,0.0,-0.93369,6e-05,6.56857]
[1776701100888,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701100946,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701100954,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101081,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101090,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101195,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101207,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101325,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101446,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101451,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101507,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101733,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101737,43.34,75566.68,0.0,-0.93372,6e-05,6.56622]
[1776701101839,43.34,75563.2,0.0,-0.93393,6e-05,6.55025]
[1776701101942,43.34,75563.2,0.0,-0.93393,6e-05,6.55025]
[1776701101955,43.34,75563.2,0.0,-0.93393,6e-05,6.55025]
[1776701102006,43.34,75563.2,0.0,-0.93393,6e-05,6.55025]
[1776701102090,43.34,75563.2,0.0,-0.93393,6e-05,6.55025]
[1776701102144,43.34,75563.2,0.0,-0.93393,6e-05,6.55025]
[1776701102215,43.34,75563.2,0.0,-0.93393,6e-05,6.55025]
[1776701102281,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103026,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103110,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103158,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103211,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103276,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103412,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103435,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103480,43.34,75562.73,0.0,-0.93395,6e-05,6.54812]
[1776701103581,43.34,75559.91,0.0,-0.93412,6e-05,6.53518]
[1776701105581,43.34,75559.24,0.0,-0.93416,6e-05,6.53204]
[1776701105688,43.34,75559.24,0.0,-0.93416,6e-05,6.53204]
[1776701105698,43.34,75559.24,0.0,-0.93416,6e-05,6.53204]
[1776701105789,43.34,75558.96,0.0,-0.93418,6e-05,6.53057]
[1776701105946,43.34,75558.96,0.0,-0.93418,6e-05,6.53057]
[1776701107276,43.34,75557.49,0.0,-0.93426,6e-05,6.5239]
[1776701107419,43.34,75557.49,0.0,-0.93426,6e-05,6.5239]
[1776701107443,43.34,75557.49,0.0,-0.93426,6e-05,6.5239]
[1776701107551,43.34,75557.49,0.0,-0.93426,6e-05,6.5239]
[1776701107610,43.34,75557.49,0.0,-0.93426,6e-05,6.5239]
[1776701107702,43.34,75557.49,0.0,-0.93426,6e-05,6.5239]
[1776701107943,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701107998,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108187,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108280,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108357,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108424,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108445,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108589,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108703,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108707,43.34,75556.68,0.0,-0.93431,6e-05,6.52005]
[1776701108804,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701108947,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701109011,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701109248,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701109378,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701109434,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701109645,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701109696,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701109728,43.34,75550.62,0.0,-0.93466,6e-05,6.49255]
[1776701109745,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110009,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110204,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110208,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110261,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110451,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110452,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110611,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110618,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110703,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110718,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110797,43.34,75552.36,0.0,-0.93456,6e-05,6.50038]
[1776701110812,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111214,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111232,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111305,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111390,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111443,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111453,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111520,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111721,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111726,43.34,75552.76,0.0,-0.93454,6e-05,6.50213]
[1776701111742,43.34,75549.98,0.0,-0.9347,6e-05,6.48951]
[1776701111941,43.34,75549.98,0.0,-0.9347,6e-05,6.48951]
[1776701111945,43.34,75549.98,0.0,-0.9347,6e-05,6.48951]
[1776701112025,43.34,75549.98,0.0,-0.9347,6e-05,6.48951]
[1776701112195,43.34,75549.98,0.0,-0.9347,6e-05,6.48951]
[1776701112351,43.34,75550.84,0.0,-0.93465,6e-05,6.4934]
[1776701113339,43.34,75550.84,0.0,-0.93465,6e-05,6.4934]
[1776701113443,43.34,75550.84,0.0,-0.93465,6e-05,6.4934]
[1776701113449,43.34,75550.84,0.0,-0.93465,6e-05,6.4934]
[1776701113502,43.34,75550.84,0.0,-0.93465,6e-05,6.4934]
[1776701113541,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114378,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114442,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114531,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114576,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114638,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114691,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114753,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114806,43.34,75549.79,0.0,-0.93471,6e-05,6.48861]
[1776701114905,43.34,75549.72,0.0,-0.93472,6e-05,6.48822]
[1776701116179,43.34,75549.39,0.0,-0.93474,6e-05,6.48673]
[1776701116206,43.34,75549.39,0.0,-0.93474,6e-05,6.48673]
[1776701116390,43.34,75549.39,0.0,-0.93474,6e-05,6.48673]
[1776701116434,43.34,75549.39,0.0,-0.93474,6e-05,6.48673]
[1776701116516,43.34,75549.39,0.0,-0.93474,6e-05,6.48673]
[1776701116566,43.34,75549.39,0.0,-0.93474,6e-05,6.48673]
[1776701116700,43.34,75549.39,0.0,-0.93474,6e-05,6.48673]
[1776701116715,43.34,75549.39,0.0,-0.93474,6e-05,6.48673]
[1776701116773,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701116947,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117083,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117195,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117199,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117305,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117439,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117443,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117518,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117706,43.34,75549.39,0.0,-0.93474,6e-05,6.48667]
[1776701117769,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701117940,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118028,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118052,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118165,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118196,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118316,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118451,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118453,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118495,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118706,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118851,43.34,75551.16,0.0,-0.93463,6e-05,6.49464]
[1776701118796,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119215,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119266,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119327,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119443,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119448,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119475,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119504,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119571,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119705,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119707,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119866,43.34,75553.21,0.0,-0.93452,6e-05,6.50387]
[1776701119798,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701119941,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120079,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120278,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120299,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120439,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120517,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120656,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120707,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120728,43.34,75559.76,0.0,-0.93414,6e-05,6.53348]
[1776701120758,43.34,75566.28,0.0,-0.93376,6e-05,6.56299]
[1776701120920,43.34,75566.28,0.0,-0.93376,6e-05,6.56299]
[1776701120945,43.34,75566.28,0.0,-0.93376,6e-05,6.56299]
[1776701121126,43.34,75566.28,0.0,-0.93376,6e-05,6.56299]
[1776701121554,43.34,75566.28,0.0,-0.93376,6e-05,6.56299]
[1776701121630,43.34,75566.28,0.0,-0.93376,6e-05,6.56299]
[1776701121701,43.34,75566.28,0.0,-0.93376,6e-05,6.56299]
[1776701121711,43.34,75566.28,0.0,-0.93376,6e-05,6.56299]
[1776701121766,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701121997,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122126,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122176,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122197,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122295,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122567,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122625,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122719,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122729,43.34,75563.88,0.0,-0.9339,6e-05,6.55195]
[1776701122775,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123007,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123135,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123429,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123539,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123544,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123678,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123701,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123851,43.34,75564.44,0.0,-0.93387,6e-05,6.55438]
[1776701123900,43.34,75564.44,0.0,-0.93387,6e-05,6.55426]
[1776701124612,43.34,75564.44,0.0,-0.93387,6e-05,6.55426]
[1776701124711,43.34,75564.44,0.0,-0.93387,6e-05,6.55426]
[1776701125447,43.34,75560.06,0.0,-0.93413,6e-05,6.53424]
[1776701126454,43.34,75549.29,0.0,-0.93475,6e-05,6.48534]
[1776701127461,43.34,75549.35,0.0,-0.93475,6e-05,6.48561]
[1776701128477,43.34,75550.85,0.0,-0.93466,6e-05,6.4924]
[1776701129485,43.34,75552.95,0.0,-0.93454,6e-05,6.5019]
[1776701130881,43.34,75552.95,0.0,-0.93454,6e-05,6.5019]
[1776701131249,43.34,75553.54,0.0,-0.93451,6e-05,6.50456]
[1776701131398,43.34,75553.54,0.0,-0.93451,6e-05,6.50456]
[1776701131710,43.34,75553.54,0.0,-0.93451,6e-05,6.50456]
[1776701131800,43.34,75561.18,0.0,-0.93411,6e-05,6.53465]
[1776701131968,43.34,75561.18,0.0,-0.93411,6e-05,6.53465]
[1776701132506,43.34,75567.28,0.0,-0.93375,6e-05,6.56239]
[1776701134671,43.33,75567.61,0.0,-0.93374,6e-05,6.56382]
[1776701134711,43.33,75561.9,0.0,-0.93407,6e-05,6.53759]
[1776701135527,43.33,75557.44,0.0,-0.93433,6e-05,6.51734]
[1776701137542,43.33,75554.36,0.0,-0.93451,6e-05,6.50324]
[1776701138437,43.33,75554.36,0.0,-0.93451,6e-05,6.50324]
[1776701138821,43.33,75554.36,0.0,-0.93451,6e-05,6.50324]
[1776701138921,43.33,75551.77,0.0,-0.93466,6e-05,6.49144]
[1776701142577,43.33,75549.75,0.0,-0.93478,6e-05,6.48226]
[1776701143835,43.33,75549.75,0.0,-0.93478,6e-05,6.48226]
[1776701143838,43.33,75552.38,0.0,-0.93462,6e-05,6.49415]
[1776701144591,43.33,75568.81,0.0,-0.93367,6e-05,6.56878]
[1776701145598,43.33,75573.99,0.0,-0.93337,6e-05,6.59239]
[1776701146605,43.33,75573.79,0.0,-0.93338,6e-05,6.59135]
[1776701147614,43.33,75571.88,0.0,-0.9335,6e-05,6.58246]
[1776701152648,43.34,75570.62,0.0,-0.93356,6e-05,6.57764]
[1776701154662,43.34,75575.55,0.0,-0.93326,6e-05,6.60069]
[1776701155669,43.34,75578.19,0.0,-0.9331,6e-05,6.61327]
[1776701157570,43.34,75578.97,0.0,-0.93306,6e-05,6.61663]
[1776701157708,43.34,75578.97,0.0,-0.93306,6e-05,6.61663]
[1776701157727,43.34,75578.97,0.0,-0.93306,6e-05,6.61663]
[1776701157948,43.34,75578.97,0.0,-0.93306,6e-05,6.61663]
[1776701157767,43.34,75581.51,0.0,-0.93291,6e-05,6.62804]
[1776701158690,43.34,75582.89,0.0,-0.93283,6e-05,6.63413]
[1776701161903,43.34,75586.11,0.0,-0.93265,6e-05,6.6486]
[1776701162719,43.34,75579.93,0.0,-0.93301,6e-05,6.62029]
[1776701163726,43.33,75582.02,0.0,-0.9329,6e-05,6.62936]
[1776701165741,43.33,75580.13,0.0,-0.93301,6e-05,6.62025]
[1776701167755,43.33,75581.75,0.0,-0.93292,6e-05,6.62722]
[1776701168763,43.33,75587.11,0.0,-0.93261,6e-05,6.65155]
[1776701169770,43.33,75589.86,0.0,-0.93245,6e-05,6.66433]
[1776701170780,43.33,75584.83,0.0,-0.93274,6e-05,6.64139]
[1776701171788,43.33,75578.53,0.0,-0.93312,6e-05,6.61228]
[1776701173805,43.33,75580.72,0.0,-0.93299,6e-05,6.62187]
[1776701174811,43.33,75587.4,0.0,-0.9326,6e-05,6.65226]
[1776701175818,43.33,75584.82,0.0,-0.93276,6e-05,6.64016]
[1776701176965,43.33,75580.22,0.0,-0.93303,6e-05,6.61883]
[1776701177838,43.33,75574.76,0.0,-0.93335,6e-05,6.59366]
[1776701178845,43.33,75569.2,0.0,-0.93368,6e-05,6.56811]
[1776701183880,43.32,75570.18,0.0,-0.93363,6e-05,6.5719]
[1776701185894,43.32,75572.63,0.0,-0.93349,6e-05,6.5828]
[1776701188915,43.32,75578.04,0.0,-0.93318,6e-05,6.60708]
[1776701189922,43.32,75585.9,0.0,-0.93272,6e-05,6.6429]
[1776701190929,43.32,75587.36,0.0,-0.93264,6e-05,6.64937]
[1776701192943,43.32,75590.9,0.0,-0.93248,6e-05,6.66059]
[1776701193949,43.32,75592.48,0.0,-0.93238,6e-05,6.66803]
[1776701194957,43.32,75588.79,0.0,-0.9326,6e-05,6.65124]
[1776701195964,43.32,75585.97,0.0,-0.93276,6e-05,6.6385]
[1776701196971,43.32,75583.13,0.0,-0.93293,6e-05,6.62526]
[1776701197978,43.32,75579.78,0.0,-0.93313,6e-05,6.60973]
[1776701199992,43.32,75578.02,0.0,-0.93324,6e-05,6.60133]
[1776701200999,43.32,75569.61,0.0,-0.93373,6e-05,6.56279]
[1776701202006,43.32,75575.21,0.0,-0.93341,6e-05,6.58822]
[1776701203898,43.32,75582.84,0.0,-0.93296,6e-05,6.62277]
[1776701204020,43.32,75588.48,0.0,-0.93263,6e-05,6.64862]
[1776701205027,43.32,75592.5,0.0,-0.9324,6e-05,6.66685]
[1776701207040,43.32,75597.02,0.0,-0.93213,6e-05,6.68754]
[1776701208048,43.32,75598.62,0.0,-0.93204,6e-05,6.69504]
[1776701211069,43.32,75591.08,0.0,-0.93248,6e-05,6.66072]
[1776701212076,43.32,75589.66,0.0,-0.93256,6e-05,6.65438]
[1776701217112,43.32,75589.4,0.0,-0.93258,6e-05,6.65281]
[1776701221631,43.31,75580.31,0.0,-0.93313,6e-05,6.61013]
[1776701222148,43.31,75578.31,0.0,-0.93325,6e-05,6.6008]
[1776701224162,43.31,75580.71,0.0,-0.93311,6e-05,6.61142]
[1776701228191,43.31,75576.14,0.0,-0.93339,6e-05,6.58978]
[1776701229786,43.31,75568.5,0.0,-0.93384,6e-05,6.55467]
[1776701230207,43.31,75562.45,0.0,-0.93419,6e-05,6.52716]
[1776701232274,43.31,75561.68,0.0,-0.93423,6e-05,6.5236]
[1776701233418,43.31,75560.82,0.0,-0.93429,6e-05,6.51963]
[1776701233766,43.31,75560.82,0.0,-0.93429,6e-05,6.51963]
[1776701234235,43.31,75558.26,0.0,-0.93443,6e-05,6.50792]
[1776701235242,43.31,75556.8,0.0,-0.93452,6e-05,6.50126]
[1776701236249,43.31,75558.48,0.0,-0.93442,6e-05,6.50886]
[1776701239271,43.31,75560.92,0.0,-0.93428,6e-05,6.51982]
[1776701241284,43.31,75556.81,0.0,-0.93452,6e-05,6.50108]
[1776701242292,43.31,75546.06,0.0,-0.93514,6e-05,6.45243]
[1776701243299,43.31,75545.82,0.0,-0.93515,6e-05,6.4514]
[1776701248334,43.31,75545.56,0.0,-0.93517,6e-05,6.45049]
[1776701250348,43.31,75546.81,0.0,-0.93509,6e-05,6.45621]
[1776701254476,43.31,75546.81,0.0,-0.93513,6e-05,6.45181]
[1776701255383,43.31,75565.43,0.0,-0.93406,6e-05,6.53624]
[1776701256098,43.31,75565.43,0.0,-0.93406,6e-05,6.53624]
[1776701256390,43.31,75570.87,0.0,-0.93374,6e-05,6.56091]
[1776701257396,43.31,75565.29,0.0,-0.93407,6e-05,6.53538]
[1776701258404,43.31,75561.88,0.0,-0.93427,6e-05,6.51979]
[1776701261110,43.31,75560.96,0.0,-0.93432,6e-05,6.51555]
[1776701261169,43.31,75560.96,0.0,-0.93432,6e-05,6.51555]
[1776701261705,43.31,75560.96,0.0,-0.93432,6e-05,6.51555]
[1776701261806,43.31,75566.1,0.0,-0.93403,6e-05,6.53871]
[1776701262435,43.31,75575.54,0.0,-0.93348,6e-05,6.58173]
[1776701263442,43.31,75579.22,0.0,-0.93326,6e-05,6.59839]
[1776701264733,43.31,75580.73,0.0,-0.93318,6e-05,6.60511]
[1776701266687,43.31,75580.85,0.0,-0.93317,6e-05,6.60547]
[1776701266704,43.31,75573.12,0.0,-0.93363,6e-05,6.56998]
[1776701267472,43.31,75563.54,0.0,-0.93418,6e-05,6.52623]
[1776701268479,43.31,75562.74,0.0,-0.93423,6e-05,6.52253]
[1776701269486,43.31,75560.93,0.0,-0.93434,6e-05,6.51425]
[1776701270493,43.31,75551.32,0.0,-0.93489,6e-05,6.47067]
[1776701271500,43.31,75549.78,0.0,-0.93498,6e-05,6.46373]
[1776701274521,43.31,75552.15,0.0,-0.93484,6e-05,6.47452]
[1776701275528,43.31,75555.14,0.0,-0.93467,6e-05,6.48806]
[1776701277285,43.31,75556.07,0.0,-0.93462,6e-05,6.49226]
[1776701277622,43.31,75556.07,0.0,-0.93462,6e-05,6.49226]
[1776701277724,43.31,75558.25,0.0,-0.93449,6e-05,6.50212]
[1776701278549,43.31,75562.23,0.0,-0.93426,6e-05,6.52015]
[1776701282577,43.31,75555.89,0.0,-0.93463,6e-05,6.49117]
[1776701283583,43.31,75553.48,0.0,-0.93477,6e-05,6.48025]
[1776701284591,43.31,75555.26,0.0,-0.93467,6e-05,6.48831]
[1776701285597,43.31,75553.87,0.0,-0.93475,6e-05,6.48202]
[1776701292647,43.31,75549.66,0.0,-0.93499,6e-05,6.46299]
[1776701293818,43.31,75549.66,0.0,-0.93499,6e-05,6.46299]
[1776701293897,43.31,75547.97,0.0,-0.93509,6e-05,6.45539]
[1776701294419,43.31,75547.97,0.0,-0.93509,6e-05,6.45539]
[1776701294661,43.31,75552.37,0.0,-0.93483,6e-05,6.47528]
[1776701295547,43.31,75552.37,0.0,-0.93483,6e-05,6.47528]
[1776701295669,43.31,75557.31,0.0,-0.93455,6e-05,6.4977]
[1776701296676,43.31,75567.95,0.0,-0.93393,6e-05,6.54604]
[1776701298061,43.31,75569.07,0.0,-0.93387,6e-05,6.55102]
[1776701298689,43.31,75579.21,0.0,-0.93328,6e-05,6.59728]
[1776701300714,43.3,75574.95,0.0,-0.93353,6e-05,6.57754]
[1776701305965,43.3,75573.87,0.0,-0.9336,6e-05,6.57188]
[1776701306066,43.3,75569.59,0.0,-0.93385,6e-05,6.55224]
[1776701306755,43.3,75558.87,0.0,-0.93447,6e-05,6.50352]
[1776701307762,43.3,75553.93,0.0,-0.93476,6e-05,6.48104]
[1776701308769,43.3,75556.17,0.0,-0.93463,6e-05,6.49115]
[1776701313807,43.3,75554.94,0.0,-0.93474,6e-05,6.48106]
[1776701315820,43.3,75551.75,0.0,-0.93493,6e-05,6.46666]
[1776701316828,43.3,75550.47,0.0,-0.935,6e-05,6.4609]
[1776701320855,43.3,75548.68,0.0,-0.9351,6e-05,6.45297]
[1776701321862,43.3,75547.2,0.0,-0.93519,6e-05,6.44634]
[1776701322874,43.3,75534.99,0.0,-0.93588,6e-05,6.39136]
[1776701323477,43.3,75534.99,0.0,-0.93588,6e-05,6.39136]
[1776701323878,43.3,75521.66,0.0,-0.93664,6e-05,6.33171]
[1776701324886,43.3,75525.43,0.0,-0.93642,6e-05,6.34893]
[1776701326605,43.3,75524.9,0.0,-0.93645,6e-05,6.34677]
[1776701326684,43.3,75524.9,0.0,-0.93645,6e-05,6.34677]
[1776701326900,43.3,75525.07,0.0,-0.93643,6e-05,6.34774]
[1776701327907,43.31,75526.69,0.0,-0.93634,6e-05,6.3552]
[1776701332942,43.31,75525.29,0.0,-0.93641,6e-05,6.34996]
[1776701333818,43.31,75525.29,0.0,-0.93641,6e-05,6.34996]
[1776701333949,43.31,75520.51,0.0,-0.93667,6e-05,6.3288]
[1776701335963,43.31,75515.09,0.0,-0.93698,6e-05,6.30472]
[1776701336694,43.31,75515.09,0.0,-0.93698,6e-05,6.30472]
[1776701336970,43.31,75511.86,0.0,-0.93716,6e-05,6.29021]
[1776701338058,43.31,75492.47,0.0,-0.93824,6e-05,6.20426]
[1776701338942,43.31,75492.47,0.0,-0.93824,6e-05,6.20426]
[1776701339144,43.31,75492.47,0.0,-0.93824,6e-05,6.20426]
[1776701339169,43.31,75470.54,0.0,-0.93944,5e-05,6.10786]
[1776701339613,43.31,75470.54,0.0,-0.93944,5e-05,6.10786]
[1776701340121,43.31,75470.69,0.0,-0.93943,5e-05,6.10842]
[1776701340264,43.31,75470.69,0.0,-0.93943,5e-05,6.10842]
[1776701341101,43.31,75471.33,0.0,-0.9394,5e-05,6.11122]
[1776701341803,43.31,75471.33,0.0,-0.9394,5e-05,6.11122]
[1776701341911,43.31,75471.33,0.0,-0.9394,5e-05,6.11122]
[1776701342110,43.31,75479.41,0.0,-0.93896,5e-05,6.14637]
[1776701342349,43.31,75479.41,0.0,-0.93896,5e-05,6.14637]
[1776701344135,43.31,75490.2,0.0,-0.93837,6e-05,6.19357]
[1776701344953,43.31,75490.2,0.0,-0.93837,6e-05,6.19357]
[1776701345008,43.31,75490.2,0.0,-0.93837,6e-05,6.19357]
[1776701345096,43.31,75490.2,0.0,-0.93837,6e-05,6.19357]
[1776701345126,43.31,75490.2,0.0,-0.93837,6e-05,6.19357]
[1776701345140,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701345273,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701345661,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701345702,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701345927,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701345949,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701345960,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701345995,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701346019,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701346110,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701346217,43.3,75491.51,0.0,-0.93831,6e-05,6.19859]
[1776701346148,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701346245,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701346438,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701346756,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701346945,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701346971,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701347027,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701347102,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701347140,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701347210,43.3,75495.27,0.0,-0.93811,6e-05,6.21477]
[1776701347153,43.3,75500.26,0.0,-0.93784,6e-05,6.23639]
[1776701347331,43.3,75500.26,0.0,-0.93784,6e-05,6.23639]
[1776701347463,43.3,75500.26,0.0,-0.93784,6e-05,6.23639]
[1776701348140,43.3,75500.26,0.0,-0.93784,6e-05,6.23639]
[1776701348158,43.3,75500.26,0.0,-0.93784,6e-05,6.23639]
[1776701348161,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701348231,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701348233,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701348276,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701348446,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701348907,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701348949,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701349076,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701349157,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701349219,43.3,75507.42,0.0,-0.93744,6e-05,6.26813]
[1776701349168,43.3,75512.53,0.0,-0.93715,6e-05,6.29078]
[1776701349243,43.3,75512.53,0.0,-0.93715,6e-05,6.29078]
[1776701349450,43.3,75512.53,0.0,-0.93715,6e-05,6.29078]
[1776701350176,43.3,75513.18,0.0,-0.93712,6e-05,6.29356]
[1776701351293,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351440,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351448,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351493,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351592,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351638,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351688,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351693,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351766,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701351943,43.3,75513.71,0.0,-0.93708,6e-05,6.29621]
[1776701352189,43.3,75514.41,0.0,-0.93704,6e-05,6.29962]
[1776701352719,43.3,75514.41,0.0,-0.93704,6e-05,6.29962]
[1776701352950,43.3,75514.41,0.0,-0.93704,6e-05,6.29962]
[1776701353176,43.3,75514.41,0.0,-0.93704,6e-05,6.29962]
[1776701353200,43.3,75514.41,0.0,-0.93704,6e-05,6.29962]
[1776701353196,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701353415,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701353451,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701353525,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701353617,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701353672,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701353698,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701353729,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701353929,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701354051,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701354086,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701354192,43.3,75508.68,0.0,-0.93736,6e-05,6.2744]
[1776701354203,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701354427,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701354433,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701354450,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701354739,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701354814,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701354941,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701354950,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701354969,43.3,75506.42,0.0,-0.93748,6e-05,6.26468]
[1776701355210,43.31,75507.13,0.0,-0.93744,6e-05,6.26817]
[1776701355739,43.31,75507.13,0.0,-0.93744,6e-05,6.26817]
[1776701355821,43.31,75507.13,0.0,-0.93744,6e-05,6.26817]
[1776701355942,43.31,75507.13,0.0,-0.93744,6e-05,6.26817]
[1776701355979,43.31,75507.13,0.0,-0.93744,6e-05,6.26817]
[1776701356636,43.31,75505.09,0.0,-0.93755,6e-05,6.25944]
[1776701356690,43.31,75505.09,0.0,-0.93755,6e-05,6.25944]
[1776701356851,43.31,75505.09,0.0,-0.93755,6e-05,6.25944]
[1776701356903,43.31,75505.09,0.0,-0.93755,6e-05,6.25944]
[1776701357224,43.31,75502.05,0.0,-0.93772,6e-05,6.2459]
[1776701359109,43.31,75502.08,0.0,-0.93772,6e-05,6.24599]
[1776701359195,43.31,75502.08,0.0,-0.93772,6e-05,6.24599]
[1776701359282,43.31,75502.08,0.0,-0.93772,6e-05,6.24595]
[1776701359333,43.31,75502.08,0.0,-0.93772,6e-05,6.24595]
[1776701360132,43.31,75502.08,0.0,-0.93772,6e-05,6.24595]
[1776701360164,43.31,75502.08,0.0,-0.93772,6e-05,6.24595]
[1776701360301,43.31,75501.87,0.0,-0.93773,6e-05,6.24498]
[1776701360349,43.31,75501.87,0.0,-0.93773,6e-05,6.24498]
[1776701361117,43.31,75501.87,0.0,-0.93773,6e-05,6.24498]
[1776701361314,43.31,75500.69,0.0,-0.93779,6e-05,6.23972]
[1776701361755,43.31,75500.69,0.0,-0.93779,6e-05,6.23972]
[1776701361939,43.31,75500.69,0.0,-0.93779,6e-05,6.23972]
[1776701362034,43.31,75500.69,0.0,-0.93779,6e-05,6.23972]
[1776701362085,43.31,75500.69,0.0,-0.93779,6e-05,6.23972]
[1776701362093,43.31,75500.69,0.0,-0.93779,6e-05,6.23972]
[1776701362176,43.31,75500.69,0.0,-0.93779,6e-05,6.23972]
[1776701362240,43.31,75500.69,0.0,-0.93779,6e-05,6.23972]
[1776701362132,43.31,75487.0,0.0,-0.93855,6e-05,6.17931]
[1776701362295,43.31,75487.0,0.0,-0.93855,6e-05,6.17931]
[1776701363093,43.31,75487.0,0.0,-0.93855,6e-05,6.17931]
[1776701363176,43.31,75487.0,0.0,-0.93855,6e-05,6.17931]
[1776701363191,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701363246,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701363299,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701363311,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701363473,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701363507,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701363998,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701364084,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701364103,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701364188,43.31,75483.11,0.0,-0.93876,5e-05,6.16227]
[1776701364181,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701364244,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701364451,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701364563,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701364728,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701364797,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701364838,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701365009,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701365072,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701365114,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701365195,43.31,75488.82,0.0,-0.93845,6e-05,6.18747]
[1776701365215,43.31,75492.24,0.0,-0.93826,6e-05,6.20258]
[1776701367944,43.31,75492.36,0.0,-0.93825,6e-05,6.20315]
[1776701368025,43.31,75492.36,0.0,-0.93825,6e-05,6.20315]
[1776701368034,43.31,75492.36,0.0,-0.93825,6e-05,6.20315]
[1776701368208,43.31,75492.36,0.0,-0.93825,6e-05,6.20315]
[1776701368045,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701368515,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701368523,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701368658,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701368702,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701368863,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701368943,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701369151,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701369205,43.31,75494.99,0.0,-0.93811,6e-05,6.21481]
[1776701369200,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701369305,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701369368,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701369435,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701369487,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701369696,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701370115,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701370216,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701370233,43.31,75497.77,0.0,-0.93795,6e-05,6.2271]
[1776701370249,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701370376,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701370441,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701370634,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701370695,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701370809,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701370929,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701370945,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701371069,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701371171,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701371201,43.31,75493.67,0.0,-0.93818,6e-05,6.209]
[1776701371167,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701371309,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701371388,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701371447,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701371484,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701371696,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701372131,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701372198,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701372245,43.31,75492.25,0.0,-0.9383,6e-05,6.19833]
[1776701372231,43.31,75493.09,0.0,-0.93825,6e-05,6.20208]
[1776701372420,43.31,75493.09,0.0,-0.93825,6e-05,6.20208]
[1776701372447,43.31,75493.09,0.0,-0.93825,6e-05,6.20208]
[1776701372499,43.31,75493.09,0.0,-0.93825,6e-05,6.20208]
[1776701372600,43.31,75492.92,0.0,-0.93826,6e-05,6.20133]
[1776701374204,43.31,75492.92,0.0,-0.93826,6e-05,6.20133]
[1776701374397,43.31,75493.58,0.0,-0.93822,6e-05,6.20428]
[1776701374441,43.31,75493.58,0.0,-0.93822,6e-05,6.20428]
[1776701374518,43.31,75493.58,0.0,-0.93822,6e-05,6.20428]
[1776701375215,43.31,75493.58,0.0,-0.93822,6e-05,6.20428]
[1776701374600,43.31,75493.13,0.0,-0.93825,6e-05,6.20233]
[1776701375337,43.31,75493.13,0.0,-0.93825,6e-05,6.20233]
[1776701375444,43.31,75493.13,0.0,-0.93825,6e-05,6.20233]
[1776701375454,43.31,75493.13,0.0,-0.93825,6e-05,6.20233]
[1776701375527,43.31,75493.13,0.0,-0.93825,6e-05,6.20233]
[1776701375693,43.31,75493.13,0.0,-0.93825,6e-05,6.20233]
[1776701376189,43.31,75493.13,0.0,-0.93825,6e-05,6.20233]
[1776701376241,43.31,75492.8,0.0,-0.93826,6e-05,6.20097]
[1776701376326,43.31,75492.8,0.0,-0.93826,6e-05,6.20097]
[1776701376459,43.31,75492.8,0.0,-0.93826,6e-05,6.20097]
[1776701376561,43.31,75482.24,0.0,-0.93885,5e-05,6.15445]
[1776701378026,43.31,75482.24,0.0,-0.93885,5e-05,6.15445]
[1776701378127,43.31,75482.05,0.0,-0.93886,5e-05,6.15293]
[1776701379844,43.31,75483.87,0.0,-0.93876,5e-05,6.16093]
[1776701379949,43.31,75483.87,0.0,-0.93876,5e-05,6.16093]
[1776701380002,43.31,75483.87,0.0,-0.93876,5e-05,6.16093]
[1776701380057,43.31,75483.87,0.0,-0.93876,5e-05,6.16093]
[1776701380213,43.31,75483.87,0.0,-0.93876,5e-05,6.16093]
[1776701380231,43.3,75483.55,0.0,-0.93879,5e-05,6.15882]
[1776701380340,43.3,75483.55,0.0,-0.93879,5e-05,6.15882]
[1776701380501,43.3,75483.55,0.0,-0.93879,5e-05,6.15882]
[1776701380526,43.3,75483.55,0.0,-0.93879,5e-05,6.15882]
[1776701380996,43.3,75483.55,0.0,-0.93879,5e-05,6.15882]
[1776701381177,43.3,75483.55,0.0,-0.93879,5e-05,6.15882]
[1776701381198,43.3,75483.55,0.0,-0.93879,5e-05,6.15882]
[1776701381277,43.3,75486.62,0.0,-0.93863,6e-05,6.17197]
[1776701381306,43.3,75486.62,0.0,-0.93863,6e-05,6.17197]
[1776701381439,43.3,75486.62,0.0,-0.93863,6e-05,6.17197]
[1776701381702,43.3,75486.62,0.0,-0.93863,6e-05,6.17197]
[1776701381775,43.3,75486.62,0.0,-0.93863,6e-05,6.17197]
[1776701381998,43.3,75486.62,0.0,-0.93863,6e-05,6.17197]
[1776701382096,43.3,75486.62,0.0,-0.93863,6e-05,6.17197]
[1776701382201,43.3,75486.62,0.0,-0.93863,6e-05,6.17197]
[1776701382099,43.3,75489.2,0.0,-0.93849,6e-05,6.18295]
[1776701382366,43.3,75489.2,0.0,-0.93849,6e-05,6.18295]
[1776701382376,43.3,75489.2,0.0,-0.93849,6e-05,6.18295]
[1776701382517,43.3,75489.2,0.0,-0.93849,6e-05,6.18295]
[1776701382632,43.3,75489.2,0.0,-0.93849,6e-05,6.18295]
[1776701382685,43.3,75489.2,0.0,-0.93849,6e-05,6.18295]
[1776701382729,43.3,75488.92,0.0,-0.93851,6e-05,6.18171]
[1776701383334,43.3,75488.92,0.0,-0.93851,6e-05,6.18171]
[1776701383444,43.3,75488.92,0.0,-0.93851,6e-05,6.18171]
[1776701383538,43.3,75489.07,0.0,-0.9385,6e-05,6.18199]
[1776701384421,43.3,75494.58,0.0,-0.9382,6e-05,6.20592]
[1776701385958,43.3,75494.58,0.0,-0.9382,6e-05,6.20592]
[1776701386041,43.3,75490.94,0.0,-0.93841,6e-05,6.18944]
[1776701386435,43.3,75485.59,0.0,-0.93871,5e-05,6.16548]
[1776701387616,43.3,75485.59,0.0,-0.93871,5e-05,6.16548]
[1776701387670,43.3,75484.18,0.0,-0.93879,5e-05,6.15892]
[1776701388451,43.3,75476.57,0.0,-0.93921,5e-05,6.12516]
[1776701389458,43.29,75473.38,0.0,-0.93939,5e-05,6.11089]
[1776701392339,43.29,75473.94,0.0,-0.93937,5e-05,6.11279]
[1776701392479,43.29,75477.87,0.0,-0.93915,5e-05,6.12974]
[1776701393635,43.29,75477.87,0.0,-0.93915,5e-05,6.12974]
[1776701394161,43.29,75477.87,0.0,-0.93915,5e-05,6.12974]
[1776701394200,43.29,75481.83,0.0,-0.93895,5e-05,6.14649]
[1776701395217,43.29,75491.81,0.0,-0.9384,6e-05,6.1905]
[1776701395500,43.29,75494.52,0.0,-0.93825,6e-05,6.20246]
[1776701396507,43.29,75497.41,0.0,-0.93809,6e-05,6.21528]
[1776701397514,43.29,75493.95,0.0,-0.93828,6e-05,6.20003]
[1776701400535,43.29,75496.84,0.0,-0.93811,6e-05,6.21297]
[1776701401542,43.29,75498.76,0.0,-0.93801,6e-05,6.22151]
[1776701404028,43.29,75499.0,0.0,-0.93799,6e-05,6.2226]
[1776701404445,43.29,75499.07,0.0,-0.93799,6e-05,6.22294]
[1776701404563,43.29,75506.7,0.0,-0.93757,6e-05,6.25679]
[1776701405570,43.29,75505.3,0.0,-0.93764,6e-05,6.25055]
[1776701406944,43.29,75505.3,0.0,-0.93764,6e-05,6.25055]
[1776701406986,43.29,75505.3,0.0,-0.93764,6e-05,6.25055]
[1776701407019,43.29,75502.56,0.0,-0.9378,6e-05,6.23839]
[1776701410605,43.29,75506.72,0.0,-0.93756,6e-05,6.25684]
[1776701411612,43.29,75510.19,0.0,-0.93737,6e-05,6.27223]
[1776701413626,43.29,75508.76,0.0,-0.93745,6e-05,6.26578]
[1776701414522,43.29,75508.76,0.0,-0.93745,6e-05,6.26578]
[1776701414590,43.29,75508.76,0.0,-0.93745,6e-05,6.26578]
[1776701414634,43.29,75515.08,0.0,-0.9371,6e-05,6.29385]
[1776701416647,43.29,75517.23,0.0,-0.93698,6e-05,6.30325]
[1776701418137,43.29,75517.23,0.0,-0.93698,6e-05,6.30325]
[1776701418169,43.29,75517.03,0.0,-0.93699,6e-05,6.30216]
[1776701418661,43.29,75518.5,0.0,-0.93691,6e-05,6.30872]
[1776701419668,43.29,75520.78,0.0,-0.93679,6e-05,6.31878]
[1776701424703,43.29,75518.43,0.0,-0.93693,6e-05,6.30769]
[1776701427724,43.29,75519.98,0.0,-0.93684,6e-05,6.31427]
[1776701433287,43.29,75519.1,0.0,-0.93694,6e-05,6.3054]
[1776701433769,43.28,75529.58,0.0,-0.93635,6e-05,6.352]
[1776701434792,43.28,75529.58,0.0,-0.93635,6e-05,6.352]
[1776701434869,43.29,75526.25,0.0,-0.93654,6e-05,6.33732]
[1776701435783,43.29,75520.22,0.0,-0.93687,6e-05,6.31061]
[1776701436790,43.29,75510.22,0.0,-0.93743,6e-05,6.26636]
[1776701437759,43.29,75510.22,0.0,-0.93743,6e-05,6.26636]
[1776701438256,43.29,75503.17,0.0,-0.93782,6e-05,6.2354]
[1776701438805,43.29,75496.11,0.0,-0.93821,6e-05,6.20416]
[1776701439812,43.29,75490.97,0.0,-0.93849,6e-05,6.1815]
[1776701441259,43.29,75488.97,0.0,-0.9386,6e-05,6.17283]
[1776701443840,43.29,75490.85,0.0,-0.9385,6e-05,6.18125]
[1776701444847,43.29,75492.44,0.0,-0.93841,6e-05,6.18832]
[1776701449882,43.29,75491.48,0.0,-0.93846,6e-05,6.18435]
[1776701450889,43.29,75488.24,0.0,-0.93864,6e-05,6.17013]
[1776701454920,43.29,75480.46,0.0,-0.93906,5e-05,6.13624]
[1776701455927,43.29,75479.08,0.0,-0.93913,5e-05,6.13031]
[1776701456934,43.29,75481.88,0.0,-0.93898,5e-05,6.14274]
[1776701457941,43.29,75483.45,0.0,-0.93889,5e-05,6.14975]
[1776701458947,43.29,75485.62,0.0,-0.93877,5e-05,6.1594]
[1776701460962,43.29,75486.95,0.0,-0.93869,5e-05,6.16543]
[1776701461969,43.29,75489.3,0.0,-0.93856,6e-05,6.17586]
[1776701464990,43.29,75494.77,0.0,-0.93826,6e-05,6.20019]
[1776701465997,43.29,75498.1,0.0,-0.93807,6e-05,6.21497]
[1776701467004,43.29,75500.73,0.0,-0.93793,6e-05,6.22664]
[1776701469310,43.29,75501.2,0.0,-0.9379,6e-05,6.22873]
[1776701471032,43.29,75507.63,0.0,-0.93754,6e-05,6.25723]
[1776701474193,43.29,75507.78,0.0,-0.93754,6e-05,6.25784]
[1776701474292,43.29,75504.82,0.0,-0.9377,6e-05,6.24462]
[1776701475061,43.29,75499.65,0.0,-0.93799,6e-05,6.22172]
[1776701477076,43.29,75499.86,0.0,-0.93798,6e-05,6.22264]
[1776701480230,43.29,75499.68,0.0,-0.93799,6e-05,6.22187]
[1776701480255,43.29,75502.37,0.0,-0.93784,6e-05,6.23381]
[1776701481105,43.29,75500.19,0.0,-0.93796,6e-05,6.22416]
[1776701486139,43.29,75495.83,0.0,-0.9382,6e-05,6.20491]
[1776701487146,43.29,75491.61,0.0,-0.93843,6e-05,6.18629]
[1776701488154,43.29,75490.4,0.0,-0.9385,6e-05,6.18106]
[1776701490169,43.29,75497.04,0.0,-0.93813,6e-05,6.21045]
[1776701491176,43.29,75500.7,0.0,-0.93797,6e-05,6.22229]
[1776701493190,43.29,75504.45,0.0,-0.93776,6e-05,6.2389]
[1776701502096,43.29,75505.28,0.0,-0.93771,6e-05,6.24251]
[1776701506282,43.29,75500.84,0.0,-0.93796,6e-05,6.22269]
[1776701507289,43.29,75499.02,0.0,-0.93806,6e-05,6.21465]
[1776701508296,43.29,75496.5,0.0,-0.9382,6e-05,6.20355]
[1776701512148,43.29,75496.89,0.0,-0.93818,6e-05,6.20537]
[1776701512324,43.29,75491.99,0.0,-0.93845,6e-05,6.18382]
[1776701517359,43.3,75495.66,0.0,-0.93824,6e-05,6.20041]
[1776701522394,43.3,75494.38,0.0,-0.93831,6e-05,6.195]
[1776701527431,43.3,75493.03,0.0,-0.93838,6e-05,6.18932]
[1776701528438,43.3,75488.75,0.0,-0.93861,6e-05,6.17051]
[1776701533455,43.3,75488.02,0.0,-0.93865,6e-05,6.16764]
[1776701533477,43.3,75489.8,0.0,-0.93855,6e-05,6.17557]
[1776701538512,43.3,75489.71,0.0,-0.93855,6e-05,6.17557]
[1776701539519,43.3,75495.67,0.0,-0.93822,6e-05,6.20194]
[1776701540576,43.3,75495.67,0.0,-0.93822,6e-05,6.20194]
[1776701540662,43.3,75498.88,0.0,-0.93804,6e-05,6.21617]
[1776701544553,43.3,75493.38,0.0,-0.93835,6e-05,6.19198]
[1776701545616,43.3,75493.38,0.0,-0.93835,6e-05,6.19198]
[1776701545626,43.3,75491.17,0.0,-0.93847,6e-05,6.1823]
[1776701546567,43.3,75488.6,0.0,-0.93861,6e-05,6.17106]
[1776701547575,43.3,75486.08,0.0,-0.93874,5e-05,6.16007]
[1776701548583,43.3,75479.29,0.0,-0.93912,5e-05,6.13036]
[1776701549589,43.3,75476.09,0.0,-0.93929,5e-05,6.11603]
[1776701554632,43.3,75475.29,0.0,-0.9394,5e-05,6.10672]
[1776701557652,43.29,75479.11,0.0,-0.9392,5e-05,6.12263]
[1776701559667,43.29,75477.81,0.0,-0.93928,5e-05,6.11632]
[1776701561680,43.29,75479.94,0.0,-0.93916,5e-05,6.12553]
[1776701562688,43.29,75477.99,0.0,-0.93927,5e-05,6.11713]
[1776701564924,43.29,75475.36,0.0,-0.93941,5e-05,6.10595]
[1776701567723,43.29,75476.91,0.0,-0.93931,5e-05,6.11327]
[1776701573768,43.3,75475.84,0.0,-0.93936,5e-05,6.1096]
[1776701575790,43.3,75478.53,0.0,-0.93921,5e-05,6.12171]
[1776701576796,43.3,75486.42,0.0,-0.93877,5e-05,6.15651]
[1776701577803,43.3,75488.03,0.0,-0.93868,6e-05,6.16368]
[1776701580550,43.3,75487.71,0.0,-0.9387,5e-05,6.16244]
[1776701580824,43.3,75497.79,0.0,-0.93814,6e-05,6.20698]
[1776701581830,43.3,75504.73,0.0,-0.93776,6e-05,6.23771]
[1776701583844,43.3,75503.23,0.0,-0.93784,6e-05,6.23101]
[1776701587263,43.3,75500.03,0.0,-0.93802,6e-05,6.21679]
[1776701587873,43.3,75491.67,0.0,-0.93848,6e-05,6.17988]
[1776701589063,43.3,75491.67,0.0,-0.93848,6e-05,6.17988]
[1776701589147,43.3,75490.05,0.0,-0.93858,6e-05,6.17234]
[1776701589887,43.3,75487.37,0.0,-0.93873,5e-05,6.16015]
[1776701593915,43.29,75485.7,0.0,-0.93884,5e-05,6.1513]
[1776701594922,43.29,75477.8,0.0,-0.93928,5e-05,6.11626]
[1776701595929,43.29,75478.02,0.0,-0.93927,5e-05,6.11692]
[1776701599957,43.29,75476.71,0.0,-0.93936,5e-05,6.10998]
[1776701604993,43.28,75472.2,0.0,-0.93961,5e-05,6.08924]
[1776701605999,43.29,75470.76,0.0,-0.93969,5e-05,6.08315]
[1776701607007,43.29,75468.18,0.0,-0.93983,5e-05,6.07209]
[1776701608017,43.29,75460.26,0.0,-0.94026,5e-05,6.03734]
[1776701609022,43.28,75460.72,0.0,-0.94024,5e-05,6.03915]
[1776701611030,43.28,75460.93,0.0,-0.94023,5e-05,6.03987]
[1776701611114,43.28,75460.93,0.0,-0.94023,5e-05,6.03987]
[1776701611531,43.28,75457.69,0.0,-0.94045,5e-05,6.02102]
[1776701612043,43.28,75448.14,0.0,-0.94096,5e-05,5.97961]
[1776701613050,43.28,75447.36,0.0,-0.941,5e-05,5.97613]
[1776701617078,43.28,75445.89,0.0,-0.94108,5e-05,5.9694]
[1776701621106,43.28,75447.39,0.0,-0.94101,5e-05,5.97556]
[1776701626140,43.28,75447.06,0.0,-0.94103,5e-05,5.97371]
[1776701628155,43.28,75445.73,0.0,-0.9411,5e-05,5.9678]
[1776701633191,43.28,75445.03,0.0,-0.94115,5e-05,5.96441]
[1776701639233,43.28,75445.38,0.0,-0.94113,5e-05,5.9655]
[1776701642254,43.28,75443.97,0.0,-0.94121,5e-05,5.95916]
[1776701645275,43.28,75442.04,0.0,-0.94132,5e-05,5.95057]
[1776701645747,43.28,75442.04,0.0,-0.94132,5e-05,5.95057]
[1776701651318,43.27,75442.69,0.0,-0.94129,5e-05,5.95291]
[1776701654340,43.27,75441.5,0.0,-0.94136,5e-05,5.94741]
[1776701657446,43.27,75441.81,0.0,-0.94134,5e-05,5.94857]
[1776701658368,43.27,75453.08,0.0,-0.94074,5e-05,5.99712]
[1776701659375,43.27,75454.52,0.0,-0.94067,5e-05,6.00319]
[1776701660381,43.27,75448.66,0.0,-0.94098,5e-05,5.97762]
[1776701662395,43.27,75446.96,0.0,-0.94108,5e-05,5.96999]
[1776701665417,43.27,75443.73,0.0,-0.94125,5e-05,5.95565]
[1776701670452,43.27,75445.47,0.0,-0.94117,5e-05,5.96263]
[1776701674480,43.27,75446.81,0.0,-0.94114,5e-05,5.96364]
[1776701675486,43.27,75450.95,0.0,-0.94092,5e-05,5.98191]
[1776701676493,43.27,75452.4,0.0,-0.94083,5e-05,5.98851]
[1776701680522,43.27,75449.86,0.0,-0.94095,5e-05,5.97876]
[1776701682536,43.27,75453.34,0.0,-0.94076,5e-05,5.99448]
[1776701683543,43.27,75455.76,0.0,-0.94063,5e-05,6.00528]
[1776701685557,43.28,75452.96,0.0,-0.94077,5e-05,5.99373]
[1776701690593,43.27,75452.48,0.0,-0.9408,5e-05,5.99094]
[1776701693617,43.27,75450.56,0.0,-0.94091,5e-05,5.98224]
[1776701694624,43.27,75447.91,0.0,-0.94105,5e-05,5.97066]
[1776701695631,43.27,75451.64,0.0,-0.94086,5e-05,5.9867]
[1776701698652,43.27,75450.37,0.0,-0.94093,5e-05,5.98085]
[1776701703689,43.27,75450.76,0.0,-0.94091,5e-05,5.98201]
[1776701706711,43.27,75445.83,0.0,-0.94118,5e-05,5.96037]
[1776701713763,43.27,75446.23,0.0,-0.94117,5e-05,5.96156]
[1776701714781,43.27,75444.94,0.0,-0.94124,5e-05,5.95599]
[1776701715781,43.27,75443.64,0.0,-0.94131,5e-05,5.95021]
[1776701720817,43.27,75442.88,0.0,-0.94135,5e-05,5.94658]
[1776701725857,43.26,75441.75,0.0,-0.94142,5e-05,5.94131]
[1776701726867,43.26,75438.92,0.0,-0.94157,5e-05,5.92903]
[1776701727874,43.26,75437.81,0.0,-0.94163,5e-05,5.92419]
[1776701730700,43.26,75437.7,0.0,-0.94163,5e-05,5.92367]
[1776701731790,43.26,75437.7,0.0,-0.94164,5e-05,5.92356]
[1776701731833,43.26,75437.7,0.0,-0.94164,5e-05,5.92356]
[1776701732247,43.26,75428.65,0.0,-0.94215,5e-05,5.88028]
[1776701732909,43.26,75426.35,0.0,-0.94228,5e-05,5.87044]
[1776701734972,43.26,75426.42,0.0,-0.94227,5e-05,5.87077]
[1776701735241,43.26,75426.42,0.0,-0.94227,5e-05,5.87077]
[1776701735308,43.26,75426.42,0.0,-0.94227,5e-05,5.87077]
[1776701735354,43.26,75425.36,0.0,-0.94233,5e-05,5.86627]
[1776701735750,43.26,75425.36,0.0,-0.94233,5e-05,5.86627]
[1776701736164,43.26,75425.36,0.0,-0.94233,5e-05,5.86627]
[1776701736592,43.26,75425.36,0.0,-0.94233,5e-05,5.86627]
[1776701736648,43.26,75414.44,0.0,-0.9429,5e-05,5.81979]
[1776701736938,43.26,75404.75,0.0,-0.9434,5e-05,5.7786]
[1776701737945,43.26,75398.68,0.0,-0.94371,5e-05,5.75306]
[1776701739564,43.26,75398.68,0.0,-0.94371,5e-05,5.75306]
[1776701739959,43.27,75393.65,0.0,-0.94396,5e-05,5.73224]
[1776701742980,43.27,75398.69,0.0,-0.9437,5e-05,5.75429]
[1776701743987,43.27,75395.07,0.0,-0.94388,5e-05,5.73919]
[1776701748015,43.27,75400.71,0.0,-0.94358,5e-05,5.764]
[1776701749022,43.27,75398.9,0.0,-0.94367,5e-05,5.75652]
[1776701750029,43.27,75394.33,0.0,-0.9439,5e-05,5.7374]
[1776701751036,43.27,75391.99,0.0,-0.94402,5e-05,5.72775]
[1776701752047,43.27,75388.46,0.0,-0.9442,5e-05,5.71311]
[1776701753051,43.27,75383.39,0.0,-0.94445,5e-05,5.69203]
[1776701754071,43.27,75386.61,0.0,-0.94429,5e-05,5.70544]
[1776701755075,43.27,75396.27,0.0,-0.9438,5e-05,5.74604]
[1776701756082,43.27,75399.17,0.0,-0.94364,5e-05,5.75852]
[1776701757107,43.27,75399.17,0.0,-0.94364,5e-05,5.75852]
[1776701757205,43.27,75399.17,0.0,-0.94364,5e-05,5.75852]
[1776701757299,43.28,75399.42,0.0,-0.94363,5e-05,5.75977]
[1776701758095,43.28,75397.32,0.0,-0.94373,5e-05,5.75107]
[1776701761119,43.28,75391.18,0.0,-0.94404,5e-05,5.72575]
[1776701762126,43.28,75392.52,0.0,-0.94397,5e-05,5.73165]
[1776701763133,43.28,75385.96,0.0,-0.9443,5e-05,5.70423]
[1776701763872,43.28,75385.96,0.0,-0.9443,5e-05,5.70423]
[1776701764210,43.28,75385.96,0.0,-0.9443,5e-05,5.70423]
[1776701764309,43.28,75371.86,0.0,-0.94502,5e-05,5.64536]
[1776701765147,43.28,75374.74,0.0,-0.94487,5e-05,5.65778]
[1776701766154,43.28,75381.36,0.0,-0.94453,5e-05,5.68547]
[1776701767161,43.28,75378.21,0.0,-0.94469,5e-05,5.67212]
[1776701769174,43.28,75375.39,0.0,-0.94484,5e-05,5.66011]
[1776701770402,43.28,75375.39,0.0,-0.94484,5e-05,5.66011]
[1776701770453,43.28,75383.79,0.0,-0.94441,5e-05,5.69528]
[1776701771189,43.28,75390.36,0.0,-0.94408,5e-05,5.7228]
[1776701772196,43.28,75393.81,0.0,-0.9439,5e-05,5.73718]
[1776701774360,43.28,75395.27,0.0,-0.9438,5e-05,5.74537]
[1776701777708,43.29,75395.37,0.0,-0.94379,5e-05,5.74645]
[1776701778238,43.29,75400.78,0.0,-0.94351,5e-05,5.76957]
[1776701779310,43.29,75400.78,0.0,-0.94351,5e-05,5.76957]
[1776701779351,43.29,75403.08,0.0,-0.94339,5e-05,5.7795]
[1776701782451,43.29,75402.63,0.0,-0.94341,5e-05,5.77794]
[1776701782994,43.29,75402.85,0.0,-0.94339,5e-05,5.77921]
[1776701783273,43.29,75408.34,0.0,-0.94311,5e-05,5.80251]
[1776701784553,43.29,75408.34,0.0,-0.94311,5e-05,5.80251]
[1776701784709,43.29,75408.34,0.0,-0.94311,5e-05,5.80251]
[1776701784554,43.29,75413.91,0.0,-0.94281,5e-05,5.82635]
[1776701785297,43.29,75429.58,0.0,-0.94199,5e-05,5.89344]
[1776701786441,43.29,75429.58,0.0,-0.94199,5e-05,5.89344]
[1776701786504,43.29,75431.56,0.0,-0.94189,5e-05,5.90193]
[1776701789335,43.29,75440.83,0.0,-0.9414,5e-05,5.94173]
[1776701790337,43.29,75436.62,0.0,-0.94162,5e-05,5.92352]
[1776701791950,43.29,75435.28,0.0,-0.94173,5e-05,5.91333]
[1776701792351,43.29,75430.49,0.0,-0.94198,5e-05,5.89271]
[1776701792752,43.29,75430.49,0.0,-0.94198,5e-05,5.89271]
[1776701793358,43.29,75427.15,0.0,-0.94216,5e-05,5.87835]
[1776701795371,43.29,75427.34,0.0,-0.94215,5e-05,5.87918]
[1776701797386,43.29,75428.95,0.0,-0.94207,5e-05,5.88612]
[1776701798393,43.29,75431.64,0.0,-0.94192,5e-05,5.89767]
[1776701799330,43.29,75431.64,0.0,-0.94192,5e-05,5.89767]
[1776701799400,43.29,75422.24,0.0,-0.94242,5e-05,5.85742]
[1776701800407,43.29,75419.55,0.0,-0.94256,5e-05,5.84592]
[1776701801414,43.29,75418.46,0.0,-0.94262,5e-05,5.84132]
[1776701803083,43.29,75418.66,0.0,-0.9426,5e-05,5.84224]
[1776701803428,43.29,75415.77,0.0,-0.94275,5e-05,5.82999]
[1776701804353,43.29,75415.77,0.0,-0.94275,5e-05,5.82999]
[1776701804471,43.29,75415.77,0.0,-0.94275,5e-05,5.82999]
[1776701804567,43.29,75413.18,0.0,-0.94289,5e-05,5.81903]
[1776701805046,43.29,75413.18,0.0,-0.94289,5e-05,5.81903]
[1776701805442,43.29,75403.49,0.0,-0.94339,5e-05,5.77795]
[1776701806449,43.29,75399.05,0.0,-0.94362,5e-05,5.75925]
[1776701807469,43.29,75400.9,0.0,-0.94352,5e-05,5.76726]
[1776701808464,43.29,75409.95,0.0,-0.94305,5e-05,5.80588]
[1776701809471,43.29,75405.75,0.0,-0.94327,5e-05,5.78823]
[1776701810478,43.29,75403.74,0.0,-0.94337,5e-05,5.77983]
[1776701811198,43.29,75403.74,0.0,-0.94337,5e-05,5.77983]
[1776701811485,43.29,75402.91,0.0,-0.94341,5e-05,5.77648]
[1776701812493,43.29,75395.67,0.0,-0.94378,5e-05,5.746]
[1776701814507,43.3,75395.99,0.0,-0.94376,5e-05,5.74776]
[1776701816525,43.3,75387.85,0.0,-0.94417,5e-05,5.71384]
[1776701817465,43.3,75387.85,0.0,-0.94417,5e-05,5.71384]
[1776701817592,43.3,75387.85,0.0,-0.94417,5e-05,5.71384]
[1776701817693,43.3,75369.84,0.0,-0.94509,5e-05,5.63835]
[1776701818537,43.3,75364.61,0.0,-0.94535,5e-05,5.61691]
[1776701819544,43.3,75363.26,0.0,-0.94541,5e-05,5.6117]
[1776701820552,43.3,75369.39,0.0,-0.9451,5e-05,5.63727]
[1776701822565,43.3,75378.97,0.0,-0.94461,5e-05,5.67774]
[1776701823573,43.3,75382.51,0.0,-0.94443,5e-05,5.69243]
[1776701824580,43.3,75387.41,0.0,-0.94418,5e-05,5.71289]
[1776701825588,43.3,75389.01,0.0,-0.9441,5e-05,5.71946]
[1776701829616,43.3,75394.08,0.0,-0.94385,5e-05,5.74007]
[1776701830623,43.3,75389.81,0.0,-0.94407,5e-05,5.72183]
[1776701831631,43.3,75386.65,0.0,-0.94424,5e-05,5.70832]
[1776701832637,43.3,75384.87,0.0,-0.94433,5e-05,5.70109]
[1776701835658,43.29,75387.37,0.0,-0.94421,5e-05,5.7111]
[1776701836664,43.29,75390.49,0.0,-0.94405,5e-05,5.72406]
[1776701837672,43.29,75392.34,0.0,-0.94396,5e-05,5.73165]
[1776701839686,43.29,75394.6,0.0,-0.94384,5e-05,5.74076]
[1776701840693,43.29,75391.9,0.0,-0.94399,5e-05,5.72913]
[1776701841700,43.29,75390.38,0.0,-0.94407,5e-05,5.72251]
[1776701842707,43.29,75392.56,0.0,-0.94396,5e-05,5.7315]
[1776701843714,43.29,75400.11,0.0,-0.94357,5e-05,5.7632]
[1776701844721,43.29,75404.07,0.0,-0.94337,5e-05,5.77971]
[1776701845729,43.29,75405.79,0.0,-0.94328,5e-05,5.78672]
[1776701846736,43.29,75407.74,0.0,-0.94319,5e-05,5.7947]
[1776701850601,43.29,75408.52,0.0,-0.94315,5e-05,5.79796]
[1776701850625,43.29,75408.52,0.0,-0.94315,5e-05,5.79796]
[1776701850768,43.29,75412.7,0.0,-0.94293,5e-05,5.81586]
[1776701850909,43.29,75412.7,0.0,-0.94293,5e-05,5.81586]
[1776701850962,43.29,75412.7,0.0,-0.94293,5e-05,5.81586]
[1776701851778,43.29,75425.93,0.0,-0.94227,5e-05,5.8681]
[1776701852651,43.29,75425.93,0.0,-0.94227,5e-05,5.8681]
[1776701852783,43.29,75431.73,0.0,-0.94197,5e-05,5.89298]
[1776701852851,43.29,75431.73,0.0,-0.94197,5e-05,5.89298]
[1776701853220,43.29,75431.73,0.0,-0.94197,5e-05,5.89298]
[1776701853791,43.29,75428.57,0.0,-0.94213,5e-05,5.87941]
[1776701854798,43.29,75426.15,0.0,-0.94226,5e-05,5.86904]
[1776701855805,43.29,75424.39,0.0,-0.94235,5e-05,5.86152]
[1776701857819,43.29,75426.18,0.0,-0.94226,5e-05,5.86923]
[1776701858826,43.29,75430.92,0.0,-0.94201,5e-05,5.88956]
[1776701859910,43.29,75430.92,0.0,-0.94201,5e-05,5.88956]
[1776701859990,43.29,75432.33,0.0,-0.94194,5e-05,5.89559]
[1776701860841,43.29,75445.3,0.0,-0.94125,5e-05,5.95139]
[1776701861848,43.29,75452.74,0.0,-0.94085,5e-05,5.98344]
[1776701862855,43.29,75455.64,0.0,-0.9407,5e-05,5.99584]
[1776701863862,43.29,75451.95,0.0,-0.9409,5e-05,5.97968]
[1776701868897,43.28,75452.37,0.0,-0.94088,5e-05,5.98075]
[1776701870911,43.28,75454.02,0.0,-0.9408,5e-05,5.98761]
[1776701872377,43.28,75457.28,0.0,-0.94063,5e-05,6.00158]
[1776701875946,43.28,75452.45,0.0,-0.94089,5e-05,5.97998]
[1776701877960,43.28,75454.1,0.0,-0.94081,5e-05,5.98686]
[1776701878967,43.28,75457.23,0.0,-0.94064,5e-05,6.00029]
[1776701879974,43.28,75459.36,0.0,-0.94053,5e-05,6.00937]
[1776701881650,43.28,75459.36,0.0,-0.94053,5e-05,6.00937]
[1776701881751,43.28,75457.16,0.0,-0.94065,5e-05,5.99949]
[1776701883536,43.28,75456.63,0.0,-0.94068,5e-05,5.99719]
[1776701884011,43.28,75451.4,0.0,-0.94097,5e-05,5.97423]
[1776701885573,43.28,75451.4,0.0,-0.94097,5e-05,5.97423]
[1776701885675,43.28,75447.81,0.0,-0.94116,5e-05,5.95851]
[1776701890853,43.28,75447.49,0.0,-0.94118,5e-05,5.95676]
[1776701891052,43.28,75453.03,0.0,-0.94089,5e-05,5.98063]
[1776701892192,43.27,75465.92,0.0,-0.94019,5e-05,6.03647]
[1776701893096,43.27,75465.92,0.0,-0.94019,5e-05,6.03647]
[1776701893154,43.27,75465.92,0.0,-0.94019,5e-05,6.03647]
[1776701893190,43.27,75465.92,0.0,-0.94019,5e-05,6.03647]
[1776701893195,43.27,75470.49,0.0,-0.93995,5e-05,6.05617]
[1776701897671,43.27,75476.18,0.0,-0.93966,5e-05,6.07977]
[1776701898135,43.27,75476.18,0.0,-0.93966,5e-05,6.07977]
[1776701898160,43.27,75476.18,0.0,-0.93966,5e-05,6.07977]
[1776701898197,43.27,75476.18,0.0,-0.93966,5e-05,6.07977]
[1776701898214,43.27,75476.18,0.0,-0.93966,5e-05,6.07977]
[1776701898228,43.27,75476.18,0.0,-0.93966,5e-05,6.07977]
[1776701898438,43.27,75476.18,0.0,-0.93966,5e-05,6.07977]
[1776701898460,43.27,75478.03,0.0,-0.93956,5e-05,6.08786]
[1776701899115,43.27,75478.03,0.0,-0.93956,5e-05,6.08786]
[1776701899138,43.27,75478.03,0.0,-0.93956,5e-05,6.08786]
[1776701899161,43.27,75478.03,0.0,-0.93956,5e-05,6.08786]
[1776701899164,43.27,75478.03,0.0,-0.93956,5e-05,6.08786]
[1776701899187,43.27,75478.03,0.0,-0.93956,5e-05,6.08786]
[1776701899212,43.27,75478.03,0.0,-0.93956,5e-05,6.08786]
[1776701899442,43.27,75478.03,0.0,-0.93956,5e-05,6.08786]
[1776701899493,43.27,75477.05,0.0,-0.93961,5e-05,6.08328]
[1776701900282,43.27,75477.05,0.0,-0.93961,5e-05,6.08328]
[1776701900357,43.27,75477.05,0.0,-0.93961,5e-05,6.08328]
[1776701900448,43.27,75477.05,0.0,-0.93961,5e-05,6.08328]
[1776701900595,43.27,75477.05,0.0,-0.93961,5e-05,6.08328]
[1776701900604,43.27,75477.05,0.0,-0.93961,5e-05,6.08328]
[1776701900649,43.27,75477.05,0.0,-0.93961,5e-05,6.08328]
[1776701900696,43.27,75477.05,0.0,-0.93961,5e-05,6.08328]
[1776701900741,43.27,75477.35,0.0,-0.9396,5e-05,6.08431]
[1776701901086,43.27,75477.35,0.0,-0.9396,5e-05,6.08431]
[1776701901194,43.27,75477.35,0.0,-0.9396,5e-05,6.08431]
[1776701901201,43.27,75477.35,0.0,-0.9396,5e-05,6.08431]
[1776701901254,43.27,75477.35,0.0,-0.9396,5e-05,6.08431]
[1776701901324,43.27,75477.35,0.0,-0.9396,5e-05,6.08431]
[1776701901380,43.27,75477.35,0.0,-0.9396,5e-05,6.08431]
[1776701901437,43.27,75477.35,0.0,-0.9396,5e-05,6.08431]
[1776701901536,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902096,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902192,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902345,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902437,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902446,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902642,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902689,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902693,43.27,75478.99,0.0,-0.93951,5e-05,6.09121]
[1776701902742,43.27,75477.0,0.0,-0.93963,5e-05,6.08193]
[1776701903151,43.27,75477.0,0.0,-0.93963,5e-05,6.08193]
[1776701903195,43.27,75477.0,0.0,-0.93963,5e-05,6.08193]
[1776701903236,43.27,75477.0,0.0,-0.93963,5e-05,6.08193]
[1776701903263,43.27,75477.0,0.0,-0.93963,5e-05,6.08193]
[1776701903350,43.27,75477.0,0.0,-0.93963,5e-05,6.08193]
[1776701903405,43.27,75477.0,0.0,-0.93963,5e-05,6.08193]
[1776701903440,43.27,75477.0,0.0,-0.93963,5e-05,6.08193]
[1776701903658,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904162,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904195,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904284,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904336,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904445,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904449,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904514,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904669,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904678,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904690,43.27,75476.66,0.0,-0.93965,5e-05,6.08016]
[1776701904771,43.26,75473.43,0.0,-0.93983,5e-05,6.0658]
[1776701906161,43.26,75467.93,0.0,-0.94013,5e-05,6.04157]
[1776701907168,43.26,75460.3,0.0,-0.94055,5e-05,6.00816]
[1776701908175,43.26,75460.22,0.0,-0.94055,5e-05,6.00765]
[1776701909807,43.26,75454.83,0.0,-0.94085,5e-05,5.98397]
[1776701910189,43.26,75449.99,0.0,-0.94111,5e-05,5.96303]
[1776701912378,43.26,75450.48,0.0,-0.94112,5e-05,5.96068]
[1776701912422,43.26,75450.48,0.0,-0.94112,5e-05,5.96068]
[1776701912437,43.26,75450.48,0.0,-0.94112,5e-05,5.96068]
[1776701912524,43.26,75450.69,0.0,-0.94111,5e-05,5.96149]
[1776701914995,43.26,75450.63,0.0,-0.94112,5e-05,5.96104]
[1776701915110,43.26,75450.63,0.0,-0.94112,5e-05,5.96104]
[1776701915197,43.26,75450.63,0.0,-0.94112,5e-05,5.96104]
[1776701915235,43.26,75450.63,0.0,-0.94112,5e-05,5.96104]
[1776701915830,43.26,75450.63,0.0,-0.94112,5e-05,5.96104]
[1776701915858,43.26,75454.55,0.0,-0.94091,5e-05,5.97779]
[1776701915938,43.26,75454.55,0.0,-0.94091,5e-05,5.97779]
[1776701915995,43.26,75454.55,0.0,-0.94091,5e-05,5.97779]
[1776701916119,43.26,75454.55,0.0,-0.94091,5e-05,5.97779]
[1776701916190,43.26,75454.55,0.0,-0.94091,5e-05,5.97779]
[1776701916240,43.26,75454.55,0.0,-0.94091,5e-05,5.97779]
[1776701916435,43.26,75454.55,0.0,-0.94091,5e-05,5.97779]
[1776701916513,43.26,75454.55,0.0,-0.94091,5e-05,5.97779]
[1776701916536,43.26,75466.01,0.0,-0.94029,5e-05,6.02753]
[1776701917238,43.26,75469.13,0.0,-0.94013,5e-05,6.04093]
[1776701918013,43.26,75469.13,0.0,-0.94013,5e-05,6.04093]
[1776701918070,43.26,75469.13,0.0,-0.94013,5e-05,6.04093]
[1776701918104,43.26,75469.13,0.0,-0.94013,5e-05,6.04093]
[1776701918195,43.26,75469.13,0.0,-0.94013,5e-05,6.04093]
[1776701918244,43.26,75469.14,0.0,-0.94013,5e-05,6.04075]
[1776701919486,43.26,75469.14,0.0,-0.94013,5e-05,6.04075]
[1776701919670,43.26,75469.14,0.0,-0.94013,5e-05,6.04075]
[1776701919689,43.26,75469.14,0.0,-0.94013,5e-05,6.04075]
[1776701919753,43.26,75469.14,0.0,-0.94013,5e-05,6.04075]
[1776701919770,43.26,75472.57,0.0,-0.93995,5e-05,6.05527]
[1776701920484,43.26,75472.57,0.0,-0.93995,5e-05,6.05527]
[1776701920600,43.26,75472.57,0.0,-0.93995,5e-05,6.05527]
[1776701920692,43.26,75472.57,0.0,-0.93995,5e-05,6.05527]
[1776701920755,43.26,75472.57,0.0,-0.93995,5e-05,6.05527]
[1776701920856,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701920927,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701920946,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701921045,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701921182,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701921203,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701921320,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701921393,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701921444,43.26,75474.45,0.0,-0.93985,5e-05,6.06323]
[1776701921452,43.26,75471.87,0.0,-0.93999,5e-05,6.05197]
[1776701923280,43.26,75467.32,0.0,-0.94024,5e-05,6.0317]
[1776701925463,43.26,75466.53,0.0,-0.94029,5e-05,6.02806]
[1776701925636,43.26,75466.53,0.0,-0.94029,5e-05,6.02806]
[1776701925690,43.26,75466.53,0.0,-0.94029,5e-05,6.02806]
[1776701925819,43.26,75466.53,0.0,-0.94029,5e-05,6.02806]
[1776701925871,43.26,75466.53,0.0,-0.94029,5e-05,6.02806]
[1776701925737,43.25,75466.67,0.0,-0.94028,5e-05,6.02828]
[1776701925939,43.25,75466.67,0.0,-0.94028,5e-05,6.02828]
[1776701926301,43.25,75465.78,0.0,-0.94033,5e-05,6.02441]
[1776701928687,43.25,75464.66,0.0,-0.94039,5e-05,6.01934]
[1776701928795,43.25,75464.66,0.0,-0.94039,5e-05,6.01934]
[1776701928851,43.25,75464.66,0.0,-0.94039,5e-05,6.01934]
[1776701928789,43.25,75469.98,0.0,-0.94011,5e-05,6.0421]
[1776701928938,43.25,75469.98,0.0,-0.94011,5e-05,6.0421]
[1776701929322,43.25,75470.83,0.0,-0.94007,5e-05,6.0458]
[1776701931336,43.25,75467.15,0.0,-0.94027,5e-05,6.02931]
[1776701932021,43.25,75467.15,0.0,-0.94027,5e-05,6.02931]
[1776701932182,43.25,75467.15,0.0,-0.94027,5e-05,6.02931]
[1776701932187,43.25,75467.15,0.0,-0.94027,5e-05,6.02931]
[1776701932438,43.25,75467.15,0.0,-0.94027,5e-05,6.02931]
[1776701932494,43.25,75467.15,0.0,-0.94027,5e-05,6.02931]
[1776701932539,43.25,75464.16,0.0,-0.94043,5e-05,6.01609]
[1776701936838,43.25,75461.76,0.0,-0.94057,5e-05,6.00515]
[1776701936939,43.25,75462.11,0.0,-0.94055,5e-05,6.0065]
[1776701936944,43.25,75462.11,0.0,-0.94055,5e-05,6.0065]
[1776701937187,43.25,75462.11,0.0,-0.94055,5e-05,6.0065]
[1776701937193,43.25,75462.11,0.0,-0.94055,5e-05,6.0065]
[1776701937288,43.25,75462.11,0.0,-0.94056,5e-05,6.00634]
[1776701940399,43.25,75456.25,0.0,-0.94088,5e-05,5.98045]
[1776701941219,43.25,75456.25,0.0,-0.94088,5e-05,5.98045]
[1776701941371,43.25,75456.25,0.0,-0.94088,5e-05,5.98045]
[1776701941439,43.25,75456.25,0.0,-0.94088,5e-05,5.98045]
[1776701941566,43.25,75456.25,0.0,-0.94088,5e-05,5.98045]
[1776701941611,43.25,75451.36,0.0,-0.94114,5e-05,5.95917]
[1776701943420,43.25,75455.74,0.0,-0.94091,5e-05,5.97796]
[1776701944638,43.25,75455.74,0.0,-0.94091,5e-05,5.97796]
[1776701944694,43.25,75455.74,0.0,-0.94091,5e-05,5.97796]
[1776701944756,43.25,75455.74,0.0,-0.94091,5e-05,5.97796]
[1776701944857,43.25,75455.69,0.0,-0.94091,5e-05,5.97752]
[1776701944939,43.25,75455.69,0.0,-0.94091,5e-05,5.97752]
[1776701944987,43.25,75455.69,0.0,-0.94091,5e-05,5.97752]
[1776701947765,43.25,75455.7,0.0,-0.94091,5e-05,5.97745]
[1776701947904,43.24,75455.48,0.0,-0.94093,5e-05,5.97628]
[1776701947941,43.24,75455.48,0.0,-0.94093,5e-05,5.97628]
[1776701948113,43.24,75455.48,0.0,-0.94093,5e-05,5.97628]
[1776701948455,43.24,75455.08,0.0,-0.94095,5e-05,5.97455]
[1776701950072,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950201,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950210,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950419,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950427,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950436,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950699,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950723,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950832,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950838,43.24,75454.9,0.0,-0.94096,5e-05,5.97366]
[1776701950792,43.24,75457.34,0.0,-0.94083,5e-05,5.98401]
[1776701950941,43.24,75457.34,0.0,-0.94083,5e-05,5.98401]
[1776701950944,43.24,75457.34,0.0,-0.94083,5e-05,5.98401]
[1776701951179,43.24,75457.34,0.0,-0.94083,5e-05,5.98401]
[1776701951580,43.24,75457.34,0.0,-0.94083,5e-05,5.98401]
[1776701951650,43.24,75457.34,0.0,-0.94083,5e-05,5.98401]
[1776701951692,43.24,75457.34,0.0,-0.94083,5e-05,5.98401]
[1776701951876,43.24,75457.34,0.0,-0.94083,5e-05,5.98401]
[1776701951751,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701951940,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952022,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952150,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952353,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952406,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952439,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952590,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952706,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952738,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952883,43.24,75460.92,0.0,-0.94064,5e-05,5.99939]
[1776701952889,43.24,75456.75,0.0,-0.94087,5e-05,5.98118]
[1776701952939,43.24,75456.75,0.0,-0.94087,5e-05,5.98118]
[1776701952947,43.24,75456.75,0.0,-0.94087,5e-05,5.98118]
[1776701953066,43.24,75456.75,0.0,-0.94087,5e-05,5.98118]
[1776701953200,43.24,75456.75,0.0,-0.94087,5e-05,5.98118]
[1776701953490,43.24,75451.06,0.0,-0.94117,5e-05,5.95656]
[1776701955003,43.24,75451.15,0.0,-0.94117,5e-05,5.95686]
[1776701955054,43.24,75451.15,0.0,-0.94117,5e-05,5.95686]
[1776701955193,43.24,75451.15,0.0,-0.94117,5e-05,5.95686]
[1776701955504,43.24,75451.27,0.0,-0.94116,5e-05,5.9573]
[1776701960539,43.24,75450.79,0.0,-0.94119,5e-05,5.9548]
[1776701963560,43.24,75449.31,0.0,-0.94128,5e-05,5.94815]
[1776701968596,43.24,75448.95,0.0,-0.9413,5e-05,5.9462]
[1776701973631,43.24,75447.05,0.0,-0.94145,5e-05,5.93324]
[1776701974638,43.24,75439.87,0.0,-0.94183,5e-05,5.90223]
[1776701975645,43.24,75432.25,0.0,-0.94223,5e-05,5.86945]
[1776701977659,43.24,75432.32,0.0,-0.94223,5e-05,5.86976]
[1776701978666,43.24,75428.74,0.0,-0.94242,5e-05,5.85446]
[1776701979841,43.24,75428.74,0.0,-0.94242,5e-05,5.85446]
[1776701979917,43.24,75425.15,0.0,-0.9426,5e-05,5.83919]
[1776701980190,43.24,75425.15,0.0,-0.9426,5e-05,5.83919]
[1776701980681,43.24,75420.28,0.0,-0.94286,5e-05,5.8184]
[1776701981687,43.24,75426.86,0.0,-0.94251,5e-05,5.84658]
[1776701983702,43.24,75424.05,0.0,-0.94266,5e-05,5.83474]
[1776701985716,43.24,75422.4,0.0,-0.94274,5e-05,5.82794]
[1776701986789,43.24,75420.66,0.0,-0.94283,5e-05,5.82061]
[1776701987730,43.24,75421.93,0.0,-0.94276,5e-05,5.82613]
[1776701988737,43.24,75424.99,0.0,-0.9426,5e-05,5.8393]
[1776701989447,43.24,75424.99,0.0,-0.9426,5e-05,5.8393]
[1776701989644,43.24,75424.99,0.0,-0.9426,5e-05,5.8393]
[1776701989745,43.24,75436.0,0.0,-0.94202,5e-05,5.88646]
[1776701990751,43.24,75449.18,0.0,-0.94132,5e-05,5.9433]
[1776701991759,43.24,75447.54,0.0,-0.94141,5e-05,5.93622]
[1776701992766,43.24,75445.97,0.0,-0.94149,5e-05,5.9293]
[1776701993773,43.24,75447.31,0.0,-0.94142,5e-05,5.93503]
[1776701998808,43.24,75452.88,0.0,-0.94113,5e-05,5.95881]
[1776701999815,43.24,75455.28,0.0,-0.941,5e-05,5.9691]
[1776702000823,43.24,75453.25,0.0,-0.94111,5e-05,5.96021]
[1776702001778,43.24,75453.25,0.0,-0.94111,5e-05,5.96021]
[1776702001917,43.24,75453.25,0.0,-0.94111,5e-05,5.96021]
[1776702001956,43.24,75453.25,0.0,-0.94111,5e-05,5.96021]
[1776702001829,43.24,75463.31,0.0,-0.94057,5e-05,6.00382]
[1776702001975,43.24,75463.31,0.0,-0.94057,5e-05,6.00382]
[1776702002837,43.24,75466.12,0.0,-0.94042,5e-05,6.01579]
[1776702003847,43.24,75471.19,0.0,-0.94015,5e-05,6.03769]
[1776702005860,43.24,75474.03,0.0,-0.94,5e-05,6.04965]
[1776702006868,43.24,75475.96,0.0,-0.9399,5e-05,6.05785]
[1776702008882,43.23,75473.35,0.0,-0.94005,5e-05,6.04598]
[1776702009889,43.23,75468.6,0.0,-0.94031,5e-05,6.02506]
[1776702010896,43.23,75470.05,0.0,-0.94023,5e-05,6.03118]
[1776702011903,43.23,75472.72,0.0,-0.94009,5e-05,6.04262]
[1776702015930,43.23,75477.42,0.0,-0.93985,5e-05,6.06224]
[1776702016458,43.23,75477.42,0.0,-0.93985,5e-05,6.06224]
[1776702016937,43.23,75486.85,0.0,-0.93934,5e-05,6.10328]
[1776702017945,43.23,75489.03,0.0,-0.93922,5e-05,6.11253]
[1776702018952,43.23,75496.3,0.0,-0.93883,6e-05,6.14417]
[1776702019896,43.23,75496.3,0.0,-0.93883,6e-05,6.14417]
[1776702019945,43.23,75496.3,0.0,-0.93883,6e-05,6.14417]
[1776702019959,43.23,75499.05,0.0,-0.93868,6e-05,6.15592]
[1776702020198,43.23,75499.05,0.0,-0.93868,6e-05,6.15592]
[1776702020966,43.22,75499.16,0.0,-0.93868,6e-05,6.15601]
[1776702026001,43.22,75498.31,0.0,-0.93875,6e-05,6.15037]
[1776702028018,43.22,75508.88,0.0,-0.93817,6e-05,6.19633]
[1776702029025,43.22,75510.3,0.0,-0.9381,6e-05,6.20219]
[1776702033053,43.21,75513.79,0.0,-0.93797,6e-05,6.21147]
[1776702034060,43.21,75518.26,0.0,-0.93773,6e-05,6.23086]
[1776702035067,43.21,75521.27,0.0,-0.93756,6e-05,6.24376]
[1776702036572,43.21,75521.27,0.0,-0.93756,6e-05,6.24376]
[1776702036799,43.21,75521.27,0.0,-0.93756,6e-05,6.24376]
[1776702037081,43.21,75528.17,0.0,-0.93719,6e-05,6.2735]
[1776702039095,43.21,75526.53,0.0,-0.93728,6e-05,6.26604]
[1776702040554,43.21,75526.53,0.0,-0.93728,6e-05,6.26604]
[1776702040649,43.2,75528.4,0.0,-0.93718,6e-05,6.27432]
[1776702041109,43.2,75534.76,0.0,-0.93682,6e-05,6.30266]
[1776702042116,43.2,75539.67,0.0,-0.93654,6e-05,6.32452]
[1776702045852,43.2,75539.99,0.0,-0.93653,6e-05,6.32566]
[1776702045902,43.2,75539.99,0.0,-0.93653,6e-05,6.32566]
[1776702046222,43.2,75539.59,0.0,-0.93656,6e-05,6.32358]
[1776702046828,43.2,75539.59,0.0,-0.93656,6e-05,6.32358]
[1776702046900,43.2,75547.07,0.0,-0.93613,6e-05,6.35695]
[1776702048912,43.2,75547.7,0.0,-0.9361,6e-05,6.35978]
[1776702049010,43.2,75539.67,0.0,-0.93656,6e-05,6.32341]
[1776702049166,43.2,75528.89,0.0,-0.93717,6e-05,6.27522]
[1776702050173,43.2,75519.18,0.0,-0.93772,6e-05,6.23146]
[1776702051638,43.2,75519.18,0.0,-0.93772,6e-05,6.23146]
[1776702051740,43.2,75522.34,0.0,-0.93755,6e-05,6.24505]
[1776702052190,43.2,75515.79,0.0,-0.93792,6e-05,6.21546]
[1776702053197,43.2,75512.81,0.0,-0.93809,6e-05,6.2018]
[1776702054204,43.19,75510.56,0.0,-0.93822,6e-05,6.19141]
[1776702055211,43.19,75506.49,0.0,-0.93845,6e-05,6.173]
[1776702057225,43.19,75494.17,0.0,-0.93914,5e-05,6.11794]
[1776702058318,43.19,75494.17,0.0,-0.93914,5e-05,6.11794]
[1776702058395,43.19,75494.17,0.0,-0.93914,5e-05,6.11794]
[1776702058996,43.19,75493.19,0.0,-0.9392,5e-05,6.11305]
[1776702059240,43.19,75482.16,0.0,-0.93981,5e-05,6.06468]
[1776702060246,43.19,75475.66,0.0,-0.94016,5e-05,6.03607]
[1776702062635,43.19,75490.07,0.0,-0.93938,5e-05,6.0988]
[1776702063267,43.19,75498.38,0.0,-0.93893,6e-05,6.13507]
[1776702064274,43.19,75495.25,0.0,-0.9391,5e-05,6.12097]
[1776702065281,43.19,75500.27,0.0,-0.93883,6e-05,6.14276]
[1776702066616,43.18,75506.94,0.0,-0.93847,6e-05,6.17186]
[1776702067295,43.18,75511.56,0.0,-0.93822,6e-05,6.19192]
[1776702068973,43.18,75511.56,0.0,-0.93822,6e-05,6.19192]
[1776702069090,43.18,75511.0,0.0,-0.93825,6e-05,6.18902]
[1776702072183,43.18,75510.84,0.0,-0.93828,6e-05,6.18707]
[1776702072768,43.18,75510.84,0.0,-0.93828,6e-05,6.18707]
[1776702072838,43.18,75517.24,0.0,-0.93793,6e-05,6.21502]
[1776702073338,43.18,75526.3,0.0,-0.93742,6e-05,6.25531]
[1776702074345,43.18,75528.66,0.0,-0.93729,6e-05,6.26576]
[1776702075352,43.18,75530.82,0.0,-0.93717,6e-05,6.27532]
[1776702076244,43.18,75530.82,0.0,-0.93717,6e-05,6.27532]
[1776702076359,43.18,75537.38,0.0,-0.9368,6e-05,6.30454]
[1776702077366,43.18,75540.62,0.0,-0.93662,6e-05,6.3189]
[1776702078373,43.18,75542.74,0.0,-0.9365,6e-05,6.32824]
[1776702081395,43.17,75540.77,0.0,-0.93662,6e-05,6.31889]
[1776702082402,43.17,75528.56,0.0,-0.93731,6e-05,6.26416]
[1776702083409,43.17,75525.55,0.0,-0.93748,6e-05,6.25021]
[1776702084427,43.17,75525.55,0.0,-0.93748,6e-05,6.25021]
[1776702085525,43.17,75525.92,0.0,-0.93747,6e-05,6.25134]
[1776702085875,43.17,75525.92,0.0,-0.93747,6e-05,6.25134]
[1776702085895,43.17,75524.0,0.0,-0.93758,6e-05,6.24227]
[1776702086436,43.17,75520.83,0.0,-0.93777,6e-05,6.22766]
[1776702089256,43.16,75521.38,0.0,-0.93775,6e-05,6.22913]
[1776702089592,43.16,75521.38,0.0,-0.93775,6e-05,6.22913]
[1776702090827,43.16,75521.63,0.0,-0.93774,6e-05,6.22975]
[1776702091769,43.16,75521.31,0.0,-0.93777,6e-05,6.22783]
[1776702091871,43.16,75518.74,0.0,-0.93796,6e-05,6.21146]
[1776702092818,43.16,75518.74,0.0,-0.93796,6e-05,6.21146]
[1776702093622,43.16,75519.8,0.0,-0.9379,6e-05,6.21569]
[1776702093675,43.16,75517.96,0.0,-0.93801,6e-05,6.20705]
[1776702094492,43.16,75515.42,0.0,-0.93816,6e-05,6.19531]
[1776702095394,43.16,75515.42,0.0,-0.93816,6e-05,6.19531]
[1776702095500,43.16,75508.13,0.0,-0.93857,6e-05,6.1626]
[1776702096106,43.16,75508.13,0.0,-0.93857,6e-05,6.1626]
[1776702096507,43.15,75501.21,0.0,-0.93896,6e-05,6.13166]
[1776702097514,43.15,75499.53,0.0,-0.93905,6e-05,6.12391]
[1776702099528,43.15,75495.62,0.0,-0.93928,5e-05,6.10603]
[1776702100535,43.15,75492.24,0.0,-0.93947,5e-05,6.09087]
[1776702102009,43.15,75492.24,0.0,-0.93947,5e-05,6.09087]
[1776702102549,43.15,75497.31,0.0,-0.9392,5e-05,6.11258]
[1776702104563,43.15,75495.62,0.0,-0.9393,5e-05,6.10452]
[1776702105570,43.15,75488.29,0.0,-0.9397,5e-05,6.07204]
[1776702106577,43.15,75493.68,0.0,-0.93941,5e-05,6.09544]
[1776702107584,43.14,75496.8,0.0,-0.93924,5e-05,6.10886]
[1776702109598,43.14,75493.57,0.0,-0.93943,5e-05,6.09404]
[1776702110605,43.14,75491.01,0.0,-0.93957,5e-05,6.08251]
[1776702112782,43.14,75485.98,0.0,-0.93985,5e-05,6.05992]
[1776702113626,43.14,75478.6,0.0,-0.94026,5e-05,6.02741]
[1776702114633,43.14,75477.52,0.0,-0.94032,5e-05,6.02251]
[1776702116647,43.14,75476.12,0.0,-0.9404,5e-05,6.01605]
[1776702117654,43.14,75473.99,0.0,-0.94052,5e-05,6.0066]
[1776702118661,43.14,75470.31,0.0,-0.94072,5e-05,5.99043]
[1776702120678,43.14,75466.13,0.0,-0.94095,5e-05,5.97201]
[1776702121685,43.14,75459.59,0.0,-0.9413,5e-05,5.94355]
[1776702122692,43.14,75456.51,0.0,-0.94146,5e-05,5.93016]
[1776702124584,43.14,75456.36,0.0,-0.94147,5e-05,5.92948]
[1776702124693,43.14,75456.36,0.0,-0.94147,5e-05,5.92948]
[1776702124791,43.14,75450.72,0.0,-0.94177,5e-05,5.90509]
[1776702125714,43.14,75446.99,0.0,-0.94197,5e-05,5.88901]
[1776702126721,43.14,75440.49,0.0,-0.94231,5e-05,5.86109]
[1776702127728,43.14,75438.09,0.0,-0.94244,5e-05,5.85086]
[1776702128735,43.14,75435.81,0.0,-0.94256,5e-05,5.84116]
[1776702130750,43.14,75434.2,0.0,-0.94264,5e-05,5.83446]
[1776702131201,43.14,75434.2,0.0,-0.94264,5e-05,5.83446]
[1776702131246,43.14,75434.2,0.0,-0.94264,5e-05,5.83446]
[1776702131756,43.14,75431.47,0.0,-0.94278,5e-05,5.82287]
[1776702132602,43.14,75431.47,0.0,-0.94278,5e-05,5.82287]
[1776702133641,43.14,75430.68,0.0,-0.94282,5e-05,5.81959]
[1776702133715,43.14,75430.68,0.0,-0.94282,5e-05,5.81959]
[1776702133756,43.14,75430.68,0.0,-0.94282,5e-05,5.81959]
[1776702133937,43.14,75430.68,0.0,-0.94282,5e-05,5.81959]
[1776702134036,43.14,75405.37,0.0,-0.94413,5e-05,5.71221]
[1776702134784,43.14,75401.65,0.0,-0.94433,5e-05,5.69649]
[1776702135791,43.14,75401.22,0.0,-0.94434,5e-05,5.69496]
[1776702136798,43.14,75399.73,0.0,-0.94442,5e-05,5.68898]
[1776702138814,43.14,75400.91,0.0,-0.94435,5e-05,5.6946]
[1776702139428,43.14,75400.91,0.0,-0.94435,5e-05,5.6946]
[1776702139882,43.14,75400.91,0.0,-0.94435,5e-05,5.6946]
[1776702139963,43.14,75390.38,0.0,-0.94488,5e-05,5.65091]
[1776702140828,43.14,75383.45,0.0,-0.94523,5e-05,5.62185]
[1776702141834,43.14,75382.32,0.0,-0.94529,5e-05,5.61707]
[1776702142344,43.14,75382.32,0.0,-0.94529,5e-05,5.61707]
[1776702142842,43.14,75380.88,0.0,-0.94536,5e-05,5.61105]
[1776702147878,43.14,75381.7,0.0,-0.94532,5e-05,5.61453]
[1776702150770,43.14,75381.38,0.0,-0.94534,5e-05,5.6132]
[1776702150901,43.14,75390.21,0.0,-0.94489,5e-05,5.65022]
[1776702151907,43.14,75399.28,0.0,-0.94446,5e-05,5.68411]
[1776702152709,43.14,75399.28,0.0,-0.94446,5e-05,5.68411]
[1776702152915,43.14,75400.43,0.0,-0.9444,5e-05,5.6889]
[1776702153922,43.14,75403.89,0.0,-0.94423,5e-05,5.7034]
[1776702154929,43.14,75405.57,0.0,-0.94414,5e-05,5.71039]
[1776702157953,43.14,75408.05,0.0,-0.94402,5e-05,5.72047]
[1776702162988,43.14,75407.27,0.0,-0.94407,5e-05,5.71625]
[1776702167016,43.14,75409.7,0.0,-0.94395,5e-05,5.72593]
[1776702168023,43.14,75415.64,0.0,-0.94365,5e-05,5.75096]
[1776702169030,43.14,75417.37,0.0,-0.94356,5e-05,5.7581]
[1776702171046,43.14,75411.18,0.0,-0.94388,5e-05,5.73162]
[1776702172052,43.13,75407.34,0.0,-0.94409,5e-05,5.71497]
[1776702173059,43.13,75404.82,0.0,-0.94422,5e-05,5.70417]
[1776702174066,43.13,75410.33,0.0,-0.94394,5e-05,5.72736]
[1776702175072,43.13,75412.9,0.0,-0.94381,5e-05,5.73808]
[1776702180108,43.13,75411.76,0.0,-0.94388,5e-05,5.73234]
[1776702182122,43.13,75408.09,0.0,-0.94407,5e-05,5.71646]
[1776702183129,43.13,75405.93,0.0,-0.94418,5e-05,5.70718]
[1776702186150,43.13,75411.15,0.0,-0.94392,5e-05,5.72887]
[1776702186472,43.13,75411.15,0.0,-0.94392,5e-05,5.72887]
[1776702187156,43.13,75418.24,0.0,-0.94355,5e-05,5.75879]
[1776702187245,43.13,75418.24,0.0,-0.94355,5e-05,5.75879]
[1776702187832,43.13,75418.24,0.0,-0.94355,5e-05,5.75879]
[1776702188164,43.13,75433.65,0.0,-0.94275,5e-05,5.82429]
[1776702188941,43.13,75433.65,0.0,-0.94275,5e-05,5.82429]
[1776702189171,43.13,75436.12,0.0,-0.94262,5e-05,5.83498]
[1776702191139,43.13,75436.12,0.0,-0.94262,5e-05,5.83498]
[1776702191185,43.13,75448.08,0.0,-0.94199,5e-05,5.88654]
[1776702192192,43.13,75451.78,0.0,-0.94179,5e-05,5.90251]
[1776702196220,43.13,75447.28,0.0,-0.94203,5e-05,5.88312]
[1776702197226,43.13,75449.41,0.0,-0.94192,5e-05,5.89232]
[1776702199242,43.13,75452.04,0.0,-0.94177,5e-05,5.9037]
[1776702202263,43.13,75460.46,0.0,-0.94133,5e-05,5.94009]
[1776702206632,43.13,75459.37,0.0,-0.94139,5e-05,5.93524]
[1776702206688,43.13,75459.37,0.0,-0.94139,5e-05,5.93524]
[1776702206855,43.13,75459.37,0.0,-0.94139,5e-05,5.93524]
[1776702207036,43.13,75464.58,0.0,-0.94111,5e-05,5.95777]
[1776702207298,43.13,75479.3,0.0,-0.94031,5e-05,6.02174]
[1776702208305,43.13,75486.27,0.0,-0.93994,5e-05,6.05204]
[1776702209313,43.13,75491.73,0.0,-0.93964,5e-05,6.07575]
[1776702211017,43.13,75491.73,0.0,-0.93964,5e-05,6.07575]
[1776702211093,43.13,75491.73,0.0,-0.93964,5e-05,6.07575]
[1776702211326,43.12,75493.46,0.0,-0.93959,5e-05,6.07842]
[1776702212686,43.12,75493.46,0.0,-0.93959,5e-05,6.07842]
[1776702212802,43.12,75493.46,0.0,-0.93959,5e-05,6.07842]
[1776702212890,43.12,75497.58,0.0,-0.93937,5e-05,6.09672]
[1776702213340,43.12,75502.72,0.0,-0.93909,6e-05,6.11906]
[1776702215354,43.12,75507.11,0.0,-0.93885,6e-05,6.13777]
[1776702216361,43.12,75508.73,0.0,-0.93877,6e-05,6.14458]
[1776702218375,43.12,75512.11,0.0,-0.93859,6e-05,6.15879]
[1776702219385,43.12,75507.89,0.0,-0.93883,6e-05,6.13976]
[1776702220391,43.12,75504.05,0.0,-0.93905,6e-05,6.12247]
[1776702223412,43.11,75510.91,0.0,-0.93868,6e-05,6.15178]
[1776702224419,43.11,75513.81,0.0,-0.93852,6e-05,6.16424]
[1776702226433,43.11,75515.7,0.0,-0.93843,6e-05,6.17182]
[1776702229454,43.11,75518.64,0.0,-0.93828,6e-05,6.18368]
[1776702234489,43.1,75521.25,0.0,-0.93816,6e-05,6.19323]
[1776702238522,43.1,75518.78,0.0,-0.93832,6e-05,6.18064]
[1776702239529,43.1,75516.19,0.0,-0.93847,6e-05,6.16877]
[1776702241542,43.09,75510.34,0.0,-0.9388,6e-05,6.14216]
[1776702243557,43.09,75507.1,0.0,-0.93899,6e-05,6.12719]
[1776702247585,43.09,75505.02,0.0,-0.93912,6e-05,6.11675]
[1776702251038,43.09,75505.09,0.0,-0.93912,6e-05,6.11647]
[1776702251039,43.09,75503.69,0.0,-0.9392,6e-05,6.11001]
[1776702252021,43.09,75503.69,0.0,-0.9392,6e-05,6.11001]
[1776702252043,43.08,75500.7,0.0,-0.93937,5e-05,6.09656]
[1776702252620,43.08,75505.62,0.0,-0.9391,6e-05,6.11797]
[1776702257655,43.08,75505.08,0.0,-0.93915,6e-05,6.11411]
[1776702261683,43.08,75513.56,0.0,-0.9387,6e-05,6.15039]
[1776702262691,43.08,75520.1,0.0,-0.93834,6e-05,6.17902]
[1776702265712,43.07,75514.11,0.0,-0.93869,6e-05,6.15132]
[1776702267726,43.07,75506.55,0.0,-0.93911,6e-05,6.11726]
[1776702272761,43.07,75508.32,0.0,-0.93907,6e-05,6.1192]
[1776702277796,43.06,75508.11,0.0,-0.93911,6e-05,6.1168]
[1776702278803,43.06,75510.51,0.0,-0.93898,6e-05,6.1271]
[1776702281824,43.06,75507.69,0.0,-0.93914,6e-05,6.11373]
[1776702283838,43.06,75510.38,0.0,-0.939,6e-05,6.12502]
[1776702287795,43.05,75510.38,0.0,-0.93901,6e-05,6.1241]
[1776702288024,43.05,75510.38,0.0,-0.93901,6e-05,6.1241]
[1776702288157,43.05,75510.38,0.0,-0.93901,6e-05,6.1241]
[1776702288175,43.05,75505.07,0.0,-0.93931,6e-05,6.10038]
[1776702288884,43.05,75488.92,0.0,-0.9402,5e-05,6.02921]
[1776702289891,43.05,75489.44,0.0,-0.94017,5e-05,6.03132]
[1776702290699,43.05,75489.44,0.0,-0.94017,5e-05,6.03132]
[1776702290822,43.05,75489.44,0.0,-0.94017,5e-05,6.03132]
[1776702290999,43.05,75489.44,0.0,-0.94017,5e-05,6.03132]
[1776702291017,43.05,75487.9,0.0,-0.94026,5e-05,6.02442]
[1776702292074,43.05,75487.9,0.0,-0.94026,5e-05,6.02442]
[1776702292175,43.05,75480.81,0.0,-0.94064,5e-05,5.99321]
[1776702292403,43.05,75480.81,0.0,-0.94064,5e-05,5.99321]
[1776702292913,43.05,75473.6,0.0,-0.94103,5e-05,5.96182]
[1776702294145,43.05,75473.6,0.0,-0.94103,5e-05,5.96182]
[1776702294246,43.05,75470.3,0.0,-0.94121,5e-05,5.94739]
[1776702294927,43.05,75473.2,0.0,-0.94106,5e-05,5.95999]
[1776702295934,43.05,75475.07,0.0,-0.94096,5e-05,5.96806]
[1776702298280,43.05,75474.03,0.0,-0.94101,5e-05,5.96347]
[1776702298955,43.05,75469.25,0.0,-0.94127,5e-05,5.94257]
[1776702299962,43.05,75466.63,0.0,-0.94141,5e-05,5.93117]
[1776702301976,43.05,75464.54,0.0,-0.94153,5e-05,5.92163]
[1776702304997,43.05,75461.72,0.0,-0.94169,5e-05,5.90855]
[1776702306004,43.05,75457.53,0.0,-0.94192,5e-05,5.89045]
[1776702307011,43.05,75455.91,0.0,-0.942,5e-05,5.88348]
[1776702307921,43.05,75455.91,0.0,-0.942,5e-05,5.88348]
[1776702307937,43.05,75455.91,0.0,-0.942,5e-05,5.88348]
[1776702307943,43.05,75455.91,0.0,-0.942,5e-05,5.88348]
[1776702308193,43.05,75455.91,0.0,-0.942,5e-05,5.88348]
[1776702308267,43.05,75452.43,0.0,-0.94218,5e-05,5.86859]
[1776702309075,43.05,75449.8,0.0,-0.94232,5e-05,5.85727]
[1776702310166,43.04,75443.8,0.0,-0.94264,5e-05,5.83124]
[1776702313053,43.04,75452.86,0.0,-0.94217,5e-05,5.8696]
[1776702314142,43.04,75456.48,0.0,-0.94198,5e-05,5.88491]
[1776702315067,43.04,75458.35,0.0,-0.94189,5e-05,5.89262]
[1776702316074,43.04,75456.47,0.0,-0.94199,5e-05,5.88411]
[1776702320764,43.04,75456.64,0.0,-0.942,5e-05,5.88328]
[1776702320790,43.04,75456.64,0.0,-0.942,5e-05,5.88328]
[1776702321109,43.03,75453.24,0.0,-0.94219,5e-05,5.86823]
[1776702322116,43.03,75450.88,0.0,-0.94232,5e-05,5.85769]
[1776702327151,43.03,75450.83,0.0,-0.94235,5e-05,5.85539]
[1776702332186,43.02,75450.23,0.0,-0.94244,5e-05,5.84677]
[1776702336214,43.02,75441.12,0.0,-0.94294,5e-05,5.80633]
[1776702337221,43.02,75437.42,0.0,-0.94313,5e-05,5.79022]
[1776702341248,43.01,75431.01,0.0,-0.94348,5e-05,5.76186]
[1776702342256,43.01,75427.05,0.0,-0.94369,5e-05,5.74478]
[1776702343263,43.01,75425.32,0.0,-0.94378,5e-05,5.73723]
[1776702348297,43.01,75425.14,0.0,-0.9438,5e-05,5.73557]
[1776702351326,43.01,75421.72,0.0,-0.94399,5e-05,5.72048]
[1776702351813,43.01,75421.72,0.0,-0.94399,5e-05,5.72048]
[1776702352120,43.01,75421.72,0.0,-0.94399,5e-05,5.72048]
[1776702352167,43.01,75421.72,0.0,-0.94399,5e-05,5.72048]
[1776702352333,43.01,75401.92,0.0,-0.94501,5e-05,5.63662]
[1776702353340,43.01,75397.63,0.0,-0.94523,5e-05,5.61855]
[1776702354347,43.01,75395.88,0.0,-0.94532,5e-05,5.6112]
[1776702355357,43.01,75393.77,0.0,-0.94542,5e-05,5.60236]
[1776702357189,43.01,75393.77,0.0,-0.94542,5e-05,5.60236]
[1776702357193,43.01,75393.77,0.0,-0.94542,5e-05,5.60236]
[1776702357204,43.01,75393.35,0.0,-0.94544,5e-05,5.60065]
[1776702358246,43.01,75393.35,0.0,-0.94544,5e-05,5.60065]
[1776702358563,43.01,75393.12,0.0,-0.94545,5e-05,5.59971]
[1776702359382,43.01,75395.77,0.0,-0.94532,5e-05,5.61085]
[1776702360389,43.01,75393.69,0.0,-0.94542,5e-05,5.60214]
[1776702361675,43.01,75393.69,0.0,-0.94542,5e-05,5.60214]
[1776702362624,43.01,75393.96,0.0,-0.94541,5e-05,5.6033]
[1776702364417,43.01,75396.39,0.0,-0.94529,5e-05,5.61357]
[1776702368445,43.01,75392.4,0.0,-0.94549,5e-05,5.59688]
[1776702369452,43.01,75378.86,0.0,-0.94617,5e-05,5.54037]
[1776702370459,43.01,75373.41,0.0,-0.94644,5e-05,5.51783]
[1776702371466,43.01,75371.71,0.0,-0.94653,5e-05,5.51094]
[1776702373250,43.01,75371.71,0.0,-0.94653,5e-05,5.51094]
[1776702373317,43.01,75368.19,0.0,-0.9467,5e-05,5.49671]
[1776702373435,43.01,75368.19,0.0,-0.9467,5e-05,5.49671]
[1776702373611,43.01,75368.19,0.0,-0.9467,5e-05,5.49671]
[1776702374487,43.01,75363.8,0.0,-0.94691,5e-05,5.47873]
[1776702375494,43.01,75361.13,0.0,-0.94704,5e-05,5.46792]
[1776702378515,43.02,75367.27,0.0,-0.94673,5e-05,5.49403]
[1776702379522,43.02,75369.43,0.0,-0.94662,5e-05,5.50318]
[1776702380529,43.02,75371.5,0.0,-0.94651,5e-05,5.51194]
[1776702383552,43.02,75370.37,0.0,-0.94656,5e-05,5.50776]
[1776702386573,43.02,75368.28,0.0,-0.94666,5e-05,5.49961]
[1776702391608,43.02,75369.17,0.0,-0.94664,5e-05,5.49999]
[1776702392615,43.02,75373.87,0.0,-0.94641,5e-05,5.51967]
[1776702394629,43.02,75369.23,0.0,-0.94663,5e-05,5.50072]
[1776702395636,43.02,75365.77,0.0,-0.9468,5e-05,5.48657]
[1776702397650,43.02,75364.48,0.0,-0.94686,5e-05,5.48164]
[1776702398657,43.03,75369.18,0.0,-0.94663,5e-05,5.5013]
[1776702403691,43.03,75370.64,0.0,-0.94654,5e-05,5.5082]
[1776702405706,43.03,75371.81,0.0,-0.94648,5e-05,5.51337]
[1776702410741,43.03,75372.7,0.0,-0.94643,5e-05,5.51783]
[1776702413763,43.03,75369.97,0.0,-0.94656,5e-05,5.50694]
[1776702414775,43.03,75359.71,0.0,-0.94707,5e-05,5.46465]
[1776702415782,43.03,75359.5,0.0,-0.94707,5e-05,5.46402]
[1776702420823,43.04,75360.98,0.0,-0.94699,5e-05,5.47131]
[1776702424851,43.04,75366.14,0.0,-0.94672,5e-05,5.49358]
[1776702425858,43.04,75371.67,0.0,-0.94644,5e-05,5.51671]
[1776702426865,43.04,75375.11,0.0,-0.94627,5e-05,5.53116]
[1776702428879,43.04,75382.76,0.0,-0.94588,5e-05,5.56332]
[1776702430253,43.04,75386.95,0.0,-0.94567,5e-05,5.58091]
[1776702430893,43.04,75389.87,0.0,-0.94552,5e-05,5.5932]
[1776702431900,43.04,75392.35,0.0,-0.94539,5e-05,5.60364]
[1776702436935,43.04,75386.72,0.0,-0.94567,5e-05,5.58032]
[1776702437942,43.04,75384.89,0.0,-0.94576,5e-05,5.57275]
[1776702438949,43.04,75383.51,0.0,-0.94583,5e-05,5.56708]
[1776702439956,43.04,75381.04,0.0,-0.94596,5e-05,5.55688]
[1776702442977,43.05,75383.61,0.0,-0.94582,5e-05,5.56796]
[1776702449021,43.05,75380.71,0.0,-0.94596,5e-05,5.55648]
[1776702450028,43.05,75375.22,0.0,-0.94623,5e-05,5.53375]
[1776702453049,43.05,75373.76,0.0,-0.94634,5e-05,5.52395]
[1776702455064,43.05,75376.5,0.0,-0.9462,5e-05,5.53569]
[1776702456071,43.05,75380.44,0.0,-0.946,5e-05,5.55225]
[1776702457078,43.05,75387.28,0.0,-0.94565,5e-05,5.58093]
[1776702458084,43.05,75392.35,0.0,-0.94539,5e-05,5.60223]
[1776702459092,43.05,75394.81,0.0,-0.94527,5e-05,5.61259]
[1776702460101,43.05,75393.26,0.0,-0.94535,5e-05,5.60613]
[1776702464129,43.05,75391.83,0.0,-0.94542,5e-05,5.6003]
[1776702465136,43.05,75389.53,0.0,-0.94553,5e-05,5.59072]
[1776702467151,43.05,75387.44,0.0,-0.94564,5e-05,5.58212]
[1776702469338,43.05,75385.3,0.0,-0.94574,5e-05,5.57341]
[1776702470172,43.05,75386.77,0.0,-0.94567,5e-05,5.57955]
[1776702475206,43.05,75381.42,0.0,-0.94593,5e-05,5.55764]
[1776702476214,43.05,75379.73,0.0,-0.94602,5e-05,5.55067]
[1776702480242,43.06,75381.22,0.0,-0.94594,5e-05,5.55738]
[1776702481249,43.06,75386.89,0.0,-0.94565,5e-05,5.58118]
[1776702484270,43.06,75387.58,0.0,-0.94561,5e-05,5.58434]
[1776702487299,43.06,75393.8,0.0,-0.94529,5e-05,5.61061]
[1776702488303,43.06,75410.65,0.0,-0.94443,5e-05,5.6816]
[1776702489310,43.06,75415.73,0.0,-0.94417,5e-05,5.70312]
[1776702490319,43.06,75421.55,0.0,-0.94387,5e-05,5.72771]
[1776702491324,43.06,75424.41,0.0,-0.94372,5e-05,5.73975]
[1776702492331,43.06,75424.05,0.0,-0.94374,5e-05,5.7379]
[1776702494345,43.06,75418.34,0.0,-0.94404,5e-05,5.71333]
[1776702495352,43.06,75416.99,0.0,-0.94411,5e-05,5.70749]
[1776702500387,43.05,75418.73,0.0,-0.94403,5e-05,5.71429]
[1776702502401,43.05,75416.7,0.0,-0.94414,5e-05,5.70544]
[1776702503408,43.05,75411.87,0.0,-0.94439,5e-05,5.68501]
[1776702504415,43.05,75407.2,0.0,-0.94463,5e-05,5.6651]
[1776702505422,43.05,75411.42,0.0,-0.94441,5e-05,5.68287]
[1776702506430,43.05,75413.29,0.0,-0.94432,5e-05,5.69069]
[1776702508444,43.05,75414.53,0.0,-0.94426,5e-05,5.69575]
[1776702509451,43.05,75415.81,0.0,-0.94419,5e-05,5.70107]
[1776702510458,43.05,75418.08,0.0,-0.94408,5e-05,5.71058]
[1776702513478,43.05,75419.24,0.0,-0.94406,5e-05,5.71085]
[1776702514486,43.05,75415.31,0.0,-0.94426,5e-05,5.69409]
[1776702519521,43.05,75416.79,0.0,-0.94419,5e-05,5.6999]
[1776702521535,43.05,75414.95,0.0,-0.94429,5e-05,5.69191]
[1776702523549,43.05,75418.07,0.0,-0.94413,5e-05,5.70494]
[1776702524556,43.05,75428.39,0.0,-0.9436,5e-05,5.74866]
[1776702525563,43.05,75429.75,0.0,-0.94353,5e-05,5.75427]
[1776702528584,43.04,75426.91,0.0,-0.94368,5e-05,5.74164]
[1776702529591,43.04,75425.43,0.0,-0.94376,5e-05,5.73518]
[1776702532613,43.04,75426.97,0.0,-0.94369,5e-05,5.74127]
[1776702535634,43.04,75429.05,0.0,-0.94359,5e-05,5.74961]
[1776702536641,43.04,75426.42,0.0,-0.94373,5e-05,5.73824]
[1776702538655,43.04,75424.86,0.0,-0.94381,5e-05,5.73129]
[1776702542683,43.04,75419.9,0.0,-0.94408,5e-05,5.70962]
[1776702543690,43.04,75417.25,0.0,-0.94421,5e-05,5.69827]
[1776702548725,43.04,75418.16,0.0,-0.94417,5e-05,5.70156]
[1776702549733,43.04,75416.31,0.0,-0.94427,5e-05,5.69361]
[1776702551418,43.04,75416.31,0.0,-0.94427,5e-05,5.69361]
[1776702551510,43.04,75416.31,0.0,-0.94427,5e-05,5.69361]
[1776702551566,43.04,75416.31,0.0,-0.94427,5e-05,5.69361]
[1776702551512,43.03,75416.84,0.0,-0.94425,5e-05,5.69563]
[1776702551748,43.03,75410.41,0.0,-0.94458,5e-05,5.66845]
[1776702555100,43.03,75410.5,0.0,-0.94457,5e-05,5.66869]
[1776702561105,43.03,75409.84,0.0,-0.94461,5e-05,5.66556]
[1776702561149,43.03,75411.21,0.0,-0.94454,5e-05,5.67128]
[1776702562825,43.03,75409.7,0.0,-0.94462,5e-05,5.66477]
[1776702563831,43.03,75407.98,0.0,-0.94471,5e-05,5.65746]
[1776702568867,43.03,75406.53,0.0,-0.94479,5e-05,5.65113]
[1776702573212,43.03,75405.34,0.0,-0.94489,5e-05,5.64174]
[1776702573396,43.03,75405.34,0.0,-0.94489,5e-05,5.64174]
[1776702578938,43.03,75405.85,0.0,-0.94486,5e-05,5.64372]
[1776702582966,43.03,75407.72,0.0,-0.94477,5e-05,5.65149]
[1776702584980,43.03,75406.34,0.0,-0.94484,5e-05,5.6456]
[1776702590395,43.03,75405.57,0.0,-0.94488,5e-05,5.64224]
[1776702592108,43.03,75405.73,0.0,-0.94487,5e-05,5.64286]
[1776702593037,43.03,75394.87,0.0,-0.94543,5e-05,5.5972]
[1776702594044,43.03,75394.73,0.0,-0.94544,5e-05,5.59666]
[1776702599080,43.03,75393.9,0.0,-0.94547,5e-05,5.59342]
[1776702602108,43.03,75398.54,0.0,-0.94524,5e-05,5.61301]
[1776702602878,43.03,75398.54,0.0,-0.94524,5e-05,5.61301]
[1776702603079,43.03,75398.54,0.0,-0.94524,5e-05,5.61301]
[1776702603113,43.03,75416.16,0.0,-0.94433,5e-05,5.68728]
[1776702603983,43.03,75416.16,0.0,-0.94433,5e-05,5.68728]
[1776702604445,43.03,75416.16,0.0,-0.94433,5e-05,5.68728]
[1776702604546,43.03,75428.8,0.0,-0.94368,5e-05,5.74063]
[1776702605127,43.03,75430.24,0.0,-0.94361,5e-05,5.74676]
[1776702607064,43.03,75430.38,0.0,-0.9436,5e-05,5.74717]
[1776702607141,43.03,75432.24,0.0,-0.94351,5e-05,5.7549]
[1776702607784,43.03,75432.24,0.0,-0.94351,5e-05,5.7549]
[1776702609191,43.03,75433.6,0.0,-0.94344,5e-05,5.76051]
[1776702609293,43.03,75433.74,0.0,-0.94344,5e-05,5.7609]
[1776702610239,43.03,75433.74,0.0,-0.94344,5e-05,5.7609]
[1776702610587,43.03,75433.74,0.0,-0.94344,5e-05,5.7609]
[1776702610340,43.03,75435.98,0.0,-0.94332,5e-05,5.77026]
[1776702614832,43.03,75436.08,0.0,-0.94333,5e-05,5.76984]
[1776702615181,43.03,75436.08,0.0,-0.94333,5e-05,5.76984]
[1776702616204,43.02,75431.23,0.0,-0.94358,5e-05,5.74875]
[1776702617211,43.02,75427.85,0.0,-0.94376,5e-05,5.73419]
[1776702619225,43.02,75429.18,0.0,-0.9437,5e-05,5.73954]
[1776702620232,43.02,75426.17,0.0,-0.94386,5e-05,5.72658]
[1776702625267,43.02,75429.52,0.0,-0.94369,5e-05,5.74013]
[1776702626274,43.02,75433.64,0.0,-0.94348,5e-05,5.75752]
[1776702631309,43.02,75432.22,0.0,-0.9436,5e-05,5.74619]
[1776702634330,43.02,75434.08,0.0,-0.94351,5e-05,5.75359]
[1776702636344,43.01,75435.93,0.0,-0.94342,5e-05,5.76113]
[1776702639365,43.01,75429.79,0.0,-0.94375,5e-05,5.73439]
[1776702639705,43.01,75429.79,0.0,-0.94375,5e-05,5.73439]
[1776702639960,43.01,75429.79,0.0,-0.94375,5e-05,5.73439]
[1776702640476,43.01,75410.58,0.0,-0.94474,5e-05,5.65283]
[1776702642386,43.01,75410.94,0.0,-0.94472,5e-05,5.65417]
[1776702643393,43.01,75403.84,0.0,-0.94509,5e-05,5.62425]
[1776702644400,43.01,75401.37,0.0,-0.94521,5e-05,5.61384]
[1776702647421,43.01,75400.65,0.0,-0.94525,5e-05,5.61092]
[1776702652496,43.01,75389.19,0.0,-0.94583,5e-05,5.56312]
[1776702653503,43.01,75386.98,0.0,-0.94594,5e-05,5.55393]
[1776702654510,43.01,75386.52,0.0,-0.94596,5e-05,5.55212]
[1776702657531,43.01,75389.81,0.0,-0.94579,5e-05,5.56634]
[1776702660552,43.01,75385.41,0.0,-0.94601,5e-05,5.54817]
[1776702664584,43.02,75381.4,0.0,-0.9462,5e-05,5.53205]
[1776702664721,43.02,75381.4,0.0,-0.9462,5e-05,5.53205]
[1776702664746,43.02,75381.4,0.0,-0.9462,5e-05,5.53205]
[1776702664768,43.02,75381.4,0.0,-0.9462,5e-05,5.53205]
[1776702665589,43.02,75378.64,0.0,-0.94634,5e-05,5.52071]
[1776702666596,43.02,75370.38,0.0,-0.94675,5e-05,5.48644]
[1776702667603,43.02,75366.87,0.0,-0.94692,5e-05,5.47229]
[1776702669617,43.02,75368.93,0.0,-0.94681,5e-05,5.48128]
[1776702670625,43.02,75370.36,0.0,-0.94674,5e-05,5.48741]
[1776702672638,43.02,75373.65,0.0,-0.94657,5e-05,5.50146]
[1776702673645,43.02,75362.65,0.0,-0.94712,5e-05,5.45614]
[1776702674652,43.02,75358.12,0.0,-0.94734,5e-05,5.43772]
[1776702675694,43.02,75364.35,0.0,-0.94703,5e-05,5.4637]
[1776702676682,43.02,75386.64,0.0,-0.94591,5e-05,5.55648]
[1776702677687,43.02,75386.45,0.0,-0.94592,5e-05,5.55578]
[1776702679708,43.02,75386.14,0.0,-0.94593,5e-05,5.55459]
[1776702679728,43.02,75386.14,0.0,-0.94593,5e-05,5.55459]
[1776702679702,43.03,75387.59,0.0,-0.94586,5e-05,5.56074]
[1776702680709,43.03,75389.82,0.0,-0.94574,5e-05,5.57015]
[1776702681716,43.03,75391.97,0.0,-0.94563,5e-05,5.57921]
[1776702682723,43.03,75393.98,0.0,-0.94553,5e-05,5.58769]
[1776702684738,43.03,75396.5,0.0,-0.9454,5e-05,5.59834]
[1776702687710,43.03,75395.56,0.0,-0.94545,5e-05,5.59444]
[1776702689701,43.03,75395.31,0.0,-0.94546,5e-05,5.59347]
[1776702691795,43.03,75397.24,0.0,-0.9454,5e-05,5.59746]
[1776702692802,43.03,75408.06,0.0,-0.94485,5e-05,5.64295]
[1776702693809,43.03,75410.92,0.0,-0.9447,5e-05,5.65497]
[1776702695731,43.03,75412.25,0.0,-0.94463,5e-05,5.66047]
[1776702696830,43.03,75413.81,0.0,-0.94455,5e-05,5.66699]
[1776702697837,43.03,75415.84,0.0,-0.94445,5e-05,5.6755]
[1776702699440,43.03,75417.64,0.0,-0.94436,5e-05,5.68304]
[1776702699851,43.03,75420.92,0.0,-0.94419,5e-05,5.69684]
[1776702702363,43.03,75424.54,0.0,-0.94401,5e-05,5.71197]
[1776702703878,43.02,75426.24,0.0,-0.94392,5e-05,5.71893]
[1776702707907,43.02,75421.82,0.0,-0.94416,5e-05,5.69963]
[1776702710544,43.02,75423.12,0.0,-0.94409,5e-05,5.70493]
[1776702710928,43.02,75431.0,0.0,-0.94368,5e-05,5.73829]
[1776702711935,43.02,75440.64,0.0,-0.94318,5e-05,5.77923]
[1776702712942,43.02,75440.87,0.0,-0.94317,5e-05,5.77997]
[1776702716970,43.02,75443.1,0.0,-0.94307,5e-05,5.7886]
[1776702722019,43.02,75442.08,0.0,-0.94313,5e-05,5.78329]
[1776702722570,43.01,75430.59,0.0,-0.94374,5e-05,5.73406]
[1776702723013,43.01,75416.12,0.0,-0.94449,5e-05,5.67255]
[1776702724020,43.01,75417.15,0.0,-0.94443,5e-05,5.67686]
[1776702725027,43.01,75422.08,0.0,-0.94418,5e-05,5.69768]
[1776702726453,43.01,75423.72,0.0,-0.9441,5e-05,5.70456]
[1776702727042,43.01,75420.37,0.0,-0.94427,5e-05,5.69027]
[1776702728049,43.01,75417.77,0.0,-0.94441,5e-05,5.67921]
[1776702729056,43.01,75420.13,0.0,-0.94429,5e-05,5.68915]
[1776702730063,43.01,75422.11,0.0,-0.94418,5e-05,5.69748]
[1776702732082,43.01,75427.07,0.0,-0.94393,5e-05,5.71838]
[1776702733767,43.01,75428.47,0.0,-0.94386,5e-05,5.72412]
[1776702734096,43.01,75434.16,0.0,-0.94356,5e-05,5.74833]
[1776702735103,43.01,75432.56,0.0,-0.94365,5e-05,5.74137]
[1776702737117,43.01,75437.7,0.0,-0.94338,5e-05,5.763]
[1776702738029,43.01,75437.7,0.0,-0.94338,5e-05,5.763]
[1776702738124,43.01,75448.45,0.0,-0.94282,5e-05,5.80882]
[1776702739131,43.01,75452.61,0.0,-0.9426,5e-05,5.82643]
[1776702740972,43.01,75452.94,0.0,-0.94259,5e-05,5.82758]
[1776702741626,43.01,75452.94,0.0,-0.94259,5e-05,5.82758]
[1776702741727,43.01,75450.42,0.0,-0.94273,5e-05,5.81624]
[1776702743160,43.01,75451.95,0.0,-0.94265,5e-05,5.82256]
[1776702747188,43.0,75450.54,0.0,-0.94274,5e-05,5.81548]
[1776702748194,43.0,75448.16,0.0,-0.94287,5e-05,5.80502]
[1776702750209,43.0,75449.62,0.0,-0.9428,5e-05,5.81082]
[1776702752224,43.0,75448.88,0.0,-0.94288,5e-05,5.80307]
[1776702752634,43.0,75448.88,0.0,-0.94288,5e-05,5.80307]
[1776702752675,43.0,75447.15,0.0,-0.94297,5e-05,5.79519]
[1776702753232,43.0,75444.37,0.0,-0.94312,5e-05,5.78329]
[1776702756253,43.0,75447.0,0.0,-0.94299,5e-05,5.79394]
[1776702761288,42.99,75448.19,0.0,-0.94294,5e-05,5.79793]
[1776702766323,42.99,75448.78,0.0,-0.94292,5e-05,5.79933]
[1776702771360,42.99,75448.38,0.0,-0.94296,5e-05,5.79649]
[1776702772368,42.99,75450.03,0.0,-0.94288,5e-05,5.80334]
[1776702773375,42.99,75451.89,0.0,-0.94278,5e-05,5.81108]
[1776702776396,42.98,75453.48,0.0,-0.94271,5e-05,5.81717]
[1776702779819,42.98,75453.63,0.0,-0.9427,5e-05,5.8173]
[1776702780774,42.98,75453.55,0.0,-0.94271,5e-05,5.81671]
[1776702780424,42.98,75448.98,0.0,-0.94296,5e-05,5.79685]
[1776702781431,42.98,75447.39,0.0,-0.94304,5e-05,5.78982]
[1776702783813,42.98,75454.77,0.0,-0.94266,5e-05,5.82078]
[1776702784685,42.98,75454.77,0.0,-0.94266,5e-05,5.82078]
[1776702784782,42.98,75464.61,0.0,-0.94214,5e-05,5.86283]
[1776702786466,42.98,75461.93,0.0,-0.94229,5e-05,5.85095]
[1776702789487,42.97,75464.17,0.0,-0.94218,5e-05,5.8597]
[1776702790494,42.97,75465.69,0.0,-0.94211,5e-05,5.86596]
[1776702791501,42.97,75474.83,0.0,-0.94162,5e-05,5.90518]
[1776702792507,42.97,75478.14,0.0,-0.94145,5e-05,5.91921]
[1776702793515,42.97,75473.84,0.0,-0.94168,5e-05,5.90018]
[1776702798550,42.96,75467.63,0.0,-0.94204,5e-05,5.8714]
[1776702801571,42.96,75466.01,0.0,-0.94214,5e-05,5.86339]
[1776702806606,42.96,75466.0,0.0,-0.94216,5e-05,5.86176]
[1776702809567,42.96,75465.72,0.0,-0.94218,5e-05,5.85992]
[1776702809628,42.95,75458.39,0.0,-0.94258,5e-05,5.82802]
[1776702810634,42.95,75450.21,0.0,-0.94301,5e-05,5.79258]
[1776702811641,42.95,75451.42,0.0,-0.94299,5e-05,5.79317]
[1776702812648,42.95,75450.98,0.0,-0.94301,5e-05,5.79107]
[1776702813655,42.95,75449.36,0.0,-0.9431,5e-05,5.78392]
[1776702817683,42.95,75459.09,0.0,-0.9426,5e-05,5.82489]
[1776702818101,42.95,75459.09,0.0,-0.9426,5e-05,5.82489]
[1776702818692,42.95,75472.42,0.0,-0.9419,5e-05,5.88193]
[1776702819699,42.95,75476.55,0.0,-0.94168,5e-05,5.89946]
[1776702822720,42.94,75473.74,0.0,-0.94184,5e-05,5.88616]
[1776702824958,42.94,75473.57,0.0,-0.94186,5e-05,5.88473]
[1776702825696,42.94,75473.57,0.0,-0.94186,5e-05,5.88473]
[1776702826748,42.94,75480.07,0.0,-0.94152,5e-05,5.91222]
[1776702827754,42.94,75484.57,0.0,-0.94129,5e-05,5.93139]
[1776702829769,42.94,75476.84,0.0,-0.94171,5e-05,5.89702]
[1776702830776,42.93,75471.62,0.0,-0.94199,5e-05,5.87407]
[1776702831519,42.93,75471.62,0.0,-0.94199,5e-05,5.87407]
[1776702832790,42.93,75468.51,0.0,-0.94217,5e-05,5.86001]
[1776702833797,42.93,75467.07,0.0,-0.94225,5e-05,5.85351]
[1776702836333,42.93,75466.33,0.0,-0.94229,5e-05,5.84976]
[1776702836838,42.93,75457.26,0.0,-0.94278,5e-05,5.81043]
[1776702837845,42.93,75456.63,0.0,-0.94281,5e-05,5.80752]
[1776702839632,42.93,75457.2,0.0,-0.94279,5e-05,5.80976]
[1776702839693,42.93,75457.2,0.0,-0.94279,5e-05,5.80976]
[1776702839859,42.93,75455.63,0.0,-0.94287,5e-05,5.80281]
[1776702840866,42.93,75453.64,0.0,-0.94298,5e-05,5.79407]
[1776702845901,42.92,75449.65,0.0,-0.9432,5e-05,5.77603]
[1776702849239,42.92,75449.23,0.0,-0.94323,5e-05,5.7739]
[1776702849906,42.92,75449.23,0.0,-0.94323,5e-05,5.7739]
[1776702849933,42.92,75440.01,0.0,-0.94371,5e-05,5.73418]
[1776702851052,42.92,75447.05,0.0,-0.94335,5e-05,5.76414]
[1776702852793,42.92,75448.07,0.0,-0.9433,5e-05,5.7682]
[1776702853257,42.92,75448.07,0.0,-0.9433,5e-05,5.7682]
[1776702854461,42.92,75448.49,0.0,-0.94328,5e-05,5.76999]
[1776702854559,42.92,75442.2,0.0,-0.94361,5e-05,5.74295]
[1776702855845,42.92,75442.2,0.0,-0.94361,5e-05,5.74295]
[1776702854968,42.92,75439.23,0.0,-0.94376,5e-05,5.73016]
[1776702856369,42.92,75439.23,0.0,-0.94376,5e-05,5.73016]
[1776702856982,42.92,75440.85,0.0,-0.94368,5e-05,5.73687]
[1776702858655,42.92,75447.83,0.0,-0.94332,5e-05,5.76657]
[1776702859226,42.92,75447.83,0.0,-0.94332,5e-05,5.76657]
[1776702859746,42.92,75447.83,0.0,-0.94332,5e-05,5.76657]
[1776702860181,42.92,75447.99,0.0,-0.94331,5e-05,5.76693]
[1776702860496,42.92,75447.99,0.0,-0.94331,5e-05,5.76693]
[1776702860537,42.92,75441.32,0.0,-0.94366,5e-05,5.73843]
[1776702861009,42.92,75439.28,0.0,-0.94377,5e-05,5.72961]
[1776702864031,42.92,75441.89,0.0,-0.94364,5e-05,5.7404]
[1776702865039,42.92,75454.06,0.0,-0.943,5e-05,5.79234]
[1776702866045,42.92,75461.63,0.0,-0.9426,5e-05,5.82466]
[1776702868062,42.91,75460.38,0.0,-0.94268,5e-05,5.81874]
[1776702869069,42.91,75458.36,0.0,-0.94279,5e-05,5.8098]
[1776702872090,42.91,75455.11,0.0,-0.94301,5e-05,5.79079]
[1776702873097,42.91,75451.48,0.0,-0.9432,5e-05,5.77502]
[1776702874104,42.91,75450.11,0.0,-0.94327,5e-05,5.76897]
[1776702875111,42.91,75447.33,0.0,-0.94342,5e-05,5.7569]
[1776702876118,42.91,75444.52,0.0,-0.94357,5e-05,5.74473]
[1776702878132,42.91,75446.12,0.0,-0.94349,5e-05,5.75128]
[1776702881154,42.91,75444.7,0.0,-0.94357,5e-05,5.74477]
[1776702884174,42.91,75442.1,0.0,-0.94371,5e-05,5.73323]
[1776702885077,42.91,75442.1,0.0,-0.94371,5e-05,5.73323]
[1776702885185,42.91,75439.35,0.0,-0.94386,5e-05,5.72138]
[1776702886126,42.91,75439.35,0.0,-0.94386,5e-05,5.72138]
[1776702886190,42.91,75428.61,0.0,-0.94442,5e-05,5.67561]
[1776702887197,42.91,75426.51,0.0,-0.94453,5e-05,5.66667]
[1776702889512,42.91,75426.9,0.0,-0.94451,5e-05,5.66829]
[1776702890218,42.91,75433.58,0.0,-0.94416,5e-05,5.69656]
[1776702891225,42.91,75439.11,0.0,-0.94387,5e-05,5.72001]
[1776702896260,42.9,75438.84,0.0,-0.9439,5e-05,5.71831]
[1776702898274,42.9,75437.43,0.0,-0.94397,5e-05,5.7121]
[1776702899281,42.9,75435.4,0.0,-0.94408,5e-05,5.70336]
[1776702900213,42.9,75435.4,0.0,-0.94408,5e-05,5.70336]
[1776702900585,42.9,75435.4,0.0,-0.94408,5e-05,5.70336]
[1776702900709,42.9,75435.4,0.0,-0.94408,5e-05,5.70336]
[1776702900751,42.9,75435.4,0.0,-0.94408,5e-05,5.70336]
[1776702900773,42.9,75427.24,0.0,-0.9445,5e-05,5.66864]
[1776702901300,42.9,75412.14,0.0,-0.94528,5e-05,5.60485]
[1776702902302,42.9,75406.83,0.0,-0.94555,5e-05,5.5826]
[1776702903309,42.9,75403.7,0.0,-0.9457,5e-05,5.56958]
[1776702907368,42.9,75399.5,0.0,-0.94591,5e-05,5.55251]
[1776702908345,42.9,75395.13,0.0,-0.94614,5e-05,5.53389]
[1776702910359,42.9,75392.69,0.0,-0.94627,5e-05,5.52306]
[1776702915394,42.9,75392.2,0.0,-0.94631,5e-05,5.51943]
[1776702917753,42.9,75392.2,0.0,-0.94631,5e-05,5.51943]
[1776702917920,42.9,75392.2,0.0,-0.94631,5e-05,5.51943]
[1776702917974,42.9,75392.2,0.0,-0.94631,5e-05,5.51943]
[1776702918022,42.89,75391.92,0.0,-0.94634,5e-05,5.51731]
[1776702918442,42.89,75391.92,0.0,-0.94634,5e-05,5.51731]
[1776702918504,42.89,75391.92,0.0,-0.94634,5e-05,5.51731]
[1776702918857,42.89,75377.31,0.0,-0.94707,5e-05,5.45661]
[1776702919422,42.89,75369.29,0.0,-0.94747,5e-05,5.42324]
[1776702920429,42.89,75367.16,0.0,-0.94758,5e-05,5.41428]
[1776702925464,42.89,75368.04,0.0,-0.94754,5e-05,5.4171]
[1776702926472,42.89,75370.28,0.0,-0.94743,5e-05,5.42617]
[1776702931507,42.89,75366.54,0.0,-0.94767,5e-05,5.40562]
[1776702932517,42.89,75356.81,0.0,-0.94815,5e-05,5.36548]
[1776702933524,42.89,75353.58,0.0,-0.94831,5e-05,5.35215]
[1776702934531,42.89,75361.98,0.0,-0.9479,5e-05,5.38653]
[1776702935540,42.89,75360.25,0.0,-0.94798,5e-05,5.37929]
[1776702939567,42.88,75352.65,0.0,-0.94836,5e-05,5.34767]
[1776702942588,42.88,75350.98,0.0,-0.94844,5e-05,5.34061]
[1776702945080,42.88,75351.41,0.0,-0.94842,5e-05,5.34229]
[1776702945609,42.88,75363.83,0.0,-0.94782,5e-05,5.39308]
[1776702946304,42.88,75363.83,0.0,-0.94782,5e-05,5.39308]
[1776702946616,42.88,75366.4,0.0,-0.94769,5e-05,5.4035]
[1776702948828,42.88,75366.78,0.0,-0.94768,5e-05,5.40489]
[1776702948903,42.88,75366.28,0.0,-0.9477,5e-05,5.40248]
[1776702954673,42.88,75366.58,0.0,-0.9477,5e-05,5.40287]
[1776702956434,42.88,75365.87,0.0,-0.94774,5e-05,5.39977]
[1776702956594,42.88,75365.87,0.0,-0.94774,5e-05,5.39977]
[1776702956687,42.88,75360.53,0.0,-0.948,5e-05,5.37766]
[1776702957419,42.88,75360.53,0.0,-0.948,5e-05,5.37766]
[1776702957935,42.88,75360.53,0.0,-0.948,5e-05,5.37766]
[1776702957996,42.88,75354.24,0.0,-0.94831,5e-05,5.35158]
[1776702958701,42.88,75351.65,0.0,-0.94844,5e-05,5.34098]
[1776702960715,42.88,75350.56,0.0,-0.9485,5e-05,5.33637]
[1776702961722,42.88,75347.59,0.0,-0.94864,5e-05,5.32416]
[1776702962338,42.88,75347.59,0.0,-0.94864,5e-05,5.32416]
[1776702962729,42.88,75349.75,0.0,-0.94854,5e-05,5.33292]
[1776702963692,42.88,75349.75,0.0,-0.94854,5e-05,5.33292]
[1776702963736,42.88,75352.09,0.0,-0.94842,5e-05,5.34243]
[1776702966756,42.88,75350.22,0.0,-0.94852,5e-05,5.33459]
[1776702967764,42.87,75351.65,0.0,-0.94845,5e-05,5.34036]
[1776702969400,42.87,75351.68,0.0,-0.94845,5e-05,5.34042]
[1776702971024,42.87,75352.51,0.0,-0.94841,5e-05,5.34374]
[1776702971679,42.87,75353.19,0.0,-0.94838,5e-05,5.34646]
[1776702971792,42.87,75356.68,0.0,-0.94821,5e-05,5.36067]
[1776702972799,42.87,75363.85,0.0,-0.94785,5e-05,5.39003]
[1776702974813,42.87,75363.04,0.0,-0.9479,5e-05,5.38646]
[1776702975829,42.87,75367.49,0.0,-0.94768,5e-05,5.40463]
[1776702976828,42.87,75378.79,0.0,-0.94712,5e-05,5.45117]
[1776702977835,42.87,75383.26,0.0,-0.9469,5e-05,5.46953]
[1776702978212,42.87,75383.26,0.0,-0.9469,5e-05,5.46953]
[1776702978324,42.87,75383.26,0.0,-0.9469,5e-05,5.46953]
[1776702978443,42.87,75383.26,0.0,-0.9469,5e-05,5.46953]
[1776702978843,42.87,75391.2,0.0,-0.94651,5e-05,5.50231]
[1776702980856,42.87,75392.95,0.0,-0.94641,5e-05,5.51005]
[1776702982870,42.87,75398.71,0.0,-0.94612,5e-05,5.53448]
[1776702986899,42.87,75400.43,0.0,-0.94603,5e-05,5.54134]
[1776702987905,42.87,75397.87,0.0,-0.94617,5e-05,5.52994]
[1776702988912,42.87,75396.02,0.0,-0.94627,5e-05,5.52188]
[1776702990927,42.87,75392.68,0.0,-0.94645,5e-05,5.50731]
[1776702991934,42.87,75391.05,0.0,-0.94657,5e-05,5.49598]
[1776702993948,42.87,75395.8,0.0,-0.94634,5e-05,5.5152]
[1776702994955,42.86,75398.26,0.0,-0.94622,5e-05,5.52515]
[1776702997977,42.86,75391.68,0.0,-0.94656,5e-05,5.49673]
[1776702998983,42.86,75385.24,0.0,-0.94689,5e-05,5.46967]
[1776703002003,42.86,75391.88,0.0,-0.94656,5e-05,5.49655]
[1776703003011,42.86,75397.6,0.0,-0.94628,5e-05,5.52011]
[1776703004018,42.86,75399.86,0.0,-0.94617,5e-05,5.52922]
[1776703009053,42.85,75399.43,0.0,-0.94621,5e-05,5.52574]
[1776703013080,42.85,75407.4,0.0,-0.94582,5e-05,5.55828]
[1776703014087,42.85,75415.37,0.0,-0.94541,5e-05,5.59188]
[1776703014365,42.85,75415.37,0.0,-0.94541,5e-05,5.59188]
[1776703015095,42.85,75416.08,0.0,-0.94537,5e-05,5.59494]
[1776703017109,42.85,75417.52,0.0,-0.9453,5e-05,5.60112]
[1776703020311,42.85,75418.19,0.0,-0.94526,5e-05,5.60404]
[1776703020388,42.85,75415.4,0.0,-0.94541,5e-05,5.59233]
[1776703021559,42.85,75415.4,0.0,-0.94541,5e-05,5.59233]
[1776703021605,42.85,75399.68,0.0,-0.9462,5e-05,5.52647]
[1776703022154,42.85,75398.23,0.0,-0.94627,5e-05,5.52057]
[1776703024492,42.85,75398.02,0.0,-0.94628,5e-05,5.51986]
[1776703025175,42.85,75392.64,0.0,-0.94655,5e-05,5.49777]
[1776703026183,42.85,75394.26,0.0,-0.94646,5e-05,5.50472]
[1776703027190,42.85,75400.67,0.0,-0.94614,5e-05,5.53166]
[1776703032225,42.86,75393.05,0.0,-0.94651,5e-05,5.5006]
[1776703035246,42.86,75398.89,0.0,-0.94621,5e-05,5.52557]
[1776703037260,42.86,75400.33,0.0,-0.94614,5e-05,5.53191]
[1776703039277,42.86,75388.83,0.0,-0.94671,5e-05,5.48428]
[1776703040286,42.86,75384.14,0.0,-0.94694,5e-05,5.46503]
[1776703041293,42.86,75382.49,0.0,-0.94702,5e-05,5.45845]
[1776703042300,42.86,75380.87,0.0,-0.9471,5e-05,5.45201]
[1776703045033,42.86,75386.81,0.0,-0.94679,5e-05,5.47745]
[1776703045322,42.86,75388.55,0.0,-0.94671,5e-05,5.48468]
[1776703046328,42.86,75393.76,0.0,-0.94644,5e-05,5.5066]
[1776703047335,42.87,75398.55,0.0,-0.9462,5e-05,5.52678]
[1776703052370,42.87,75398.64,0.0,-0.94622,5e-05,5.52372]
[1776703054384,42.87,75394.01,0.0,-0.94645,5e-05,5.50475]
[1776703057404,42.87,75391.76,0.0,-0.94656,5e-05,5.49599]
[1776703062816,42.87,75391.19,0.0,-0.94657,5e-05,5.49447]
[1776703063448,42.87,75384.82,0.0,-0.94689,5e-05,5.46843]
[1776703064454,42.88,75383.28,0.0,-0.94696,5e-05,5.46229]
[1776703065461,42.88,75385.47,0.0,-0.94685,5e-05,5.47164]
[1776703070498,42.88,75385.89,0.0,-0.94681,5e-05,5.4746]
[1776703071505,42.88,75382.12,0.0,-0.947,5e-05,5.4592]
[1776703074526,42.88,75379.51,0.0,-0.94712,5e-05,5.44919]
[1776703079561,42.89,75380.61,0.0,-0.94705,5e-05,5.45515]
[1776703084870,42.89,75380.59,0.0,-0.94703,5e-05,5.45618]
[1776703084878,42.89,75388.95,0.0,-0.94661,5e-05,5.49116]
[1776703085891,42.89,75393.93,0.0,-0.94636,5e-05,5.51211]
[1776703086610,42.89,75398.15,0.0,-0.94614,5e-05,5.52991]
[1776703087991,42.89,75398.15,0.0,-0.94614,5e-05,5.52991]
[1776703088092,42.89,75408.16,0.0,-0.94563,5e-05,5.57207]
[1776703088407,42.89,75408.16,0.0,-0.94563,5e-05,5.57207]
[1776703089016,42.89,75408.16,0.0,-0.94563,5e-05,5.57207]
[1776703091645,42.89,75411.83,0.0,-0.94544,5e-05,5.58776]
[1776703092354,42.89,75411.83,0.0,-0.94544,5e-05,5.58776]
[1776703092695,42.89,75411.83,0.0,-0.94544,5e-05,5.58776]
[1776703092767,42.89,75410.46,0.0,-0.94551,5e-05,5.58208]
[1776703093658,42.89,75408.85,0.0,-0.94559,5e-05,5.57541]
[1776703096901,42.89,75409.14,0.0,-0.94558,5e-05,5.57683]
[1776703097686,42.9,75406.87,0.0,-0.94569,5e-05,5.56749]
[1776703098633,42.9,75406.87,0.0,-0.94569,5e-05,5.56749]
[1776703102722,42.9,75416.35,0.0,-0.9452,5e-05,5.60785]
[1776703103729,42.9,75418.08,0.0,-0.94511,5e-05,5.61517]
[1776703104736,42.9,75422.79,0.0,-0.94487,5e-05,5.63507]
[1776703105745,42.9,75424.2,0.0,-0.9448,5e-05,5.64103]
[1776703110778,42.9,75423.08,0.0,-0.94486,5e-05,5.636]
[1776703115818,42.9,75423.82,0.0,-0.94486,5e-05,5.63457]
[1776703118834,42.89,75426.51,0.0,-0.94473,5e-05,5.6453]
[1776703120848,42.89,75418.18,0.0,-0.94516,5e-05,5.60966]
[1776703121855,42.89,75417.29,0.0,-0.94521,5e-05,5.60593]
[1776703122862,42.89,75413.83,0.0,-0.94539,5e-05,5.59139]
[1776703125883,42.89,75418.0,0.0,-0.94517,5e-05,5.60909]
[1776703126890,42.89,75419.43,0.0,-0.9451,5e-05,5.61514]
[1776703127897,42.89,75421.0,0.0,-0.94502,5e-05,5.62177]
[1776703128904,42.89,75418.34,0.0,-0.94515,5e-05,5.61055]
[1776703133939,42.89,75420.2,0.0,-0.94506,5e-05,5.61848]
[1776703135956,42.89,75421.69,0.0,-0.94498,5e-05,5.6248]
[1776703139984,42.89,75423.13,0.0,-0.94491,5e-05,5.63092]
[1776703140990,42.89,75430.83,0.0,-0.94451,5e-05,5.6635]
[1776703141998,42.89,75433.34,0.0,-0.94438,5e-05,5.67415]
[1776703142454,42.89,75433.34,0.0,-0.94438,5e-05,5.67415]
[1776703142946,42.89,75433.34,0.0,-0.94438,5e-05,5.67415]
[1776703143004,42.89,75438.46,0.0,-0.94411,5e-05,5.69585]
[1776703144014,42.89,75441.42,0.0,-0.94396,5e-05,5.70839]
[1776703146027,42.89,75438.69,0.0,-0.94411,5e-05,5.69657]
[1776703150056,42.89,75437.28,0.0,-0.94418,5e-05,5.6902]
[1776703155092,42.89,75436.87,0.0,-0.94421,5e-05,5.68807]
[1776703158112,42.89,75434.97,0.0,-0.94431,5e-05,5.67977]
[1776703159120,42.89,75437.32,0.0,-0.94419,5e-05,5.68969]
[1776703164157,42.89,75438.19,0.0,-0.94415,5e-05,5.69295]
[1776703168192,42.89,75425.78,0.0,-0.9448,5e-05,5.63944]
[1776703169196,42.89,75419.32,0.0,-0.94513,5e-05,5.61219]
[1776703170203,42.89,75417.87,0.0,-0.94521,5e-05,5.60614]
[1776703172217,42.89,75419.56,0.0,-0.94516,5e-05,5.60911]
[1776703173224,42.89,75421.68,0.0,-0.94505,5e-05,5.61811]
[1776703174231,42.89,75419.49,0.0,-0.94516,5e-05,5.60892]
[1776703175238,42.89,75417.85,0.0,-0.94524,5e-05,5.60207]
[1776703176244,42.89,75415.11,0.0,-0.94538,5e-05,5.5906]
[1776703177252,42.89,75416.46,0.0,-0.94531,5e-05,5.59636]
[1776703180273,42.89,75420.27,0.0,-0.94511,5e-05,5.61263]
[1776703181281,42.89,75430.87,0.0,-0.94457,5e-05,5.65746]
[1776703182287,42.89,75432.56,0.0,-0.94448,5e-05,5.6646]
[1776703184304,42.89,75435.1,0.0,-0.94435,5e-05,5.67529]
[1776703185309,42.89,75436.8,0.0,-0.94426,5e-05,5.68245]
[1776703186316,42.89,75435.19,0.0,-0.94435,5e-05,5.67556]
[1776703189336,42.89,75436.81,0.0,-0.94427,5e-05,5.68228]
[1776703194372,42.89,75437.66,0.0,-0.94423,5e-05,5.68562]
[1776703195472,42.89,75437.66,0.0,-0.94423,5e-05,5.68562]
[1776703195590,42.89,75437.66,0.0,-0.94423,5e-05,5.68562]
[1776703196387,42.89,75452.23,0.0,-0.94347,5e-05,5.74761]
[1776703197394,42.88,75454.49,0.0,-0.94335,5e-05,5.75713]
[1776703200415,42.88,75449.73,0.0,-0.94361,5e-05,5.7363]
[1776703201421,42.88,75443.38,0.0,-0.94394,5e-05,5.70909]
[1776703202429,42.88,75439.79,0.0,-0.94413,5e-05,5.69374]
[1776703205450,42.88,75412.09,0.0,-0.94556,5e-05,5.57609]
[1776703207264,42.88,75412.09,0.0,-0.94556,5e-05,5.57609]
[1776703207279,42.88,75410.16,0.0,-0.94566,5e-05,5.56812]
[1776703207379,42.88,75410.16,0.0,-0.94566,5e-05,5.56812]
[1776703207442,42.88,75410.16,0.0,-0.94566,5e-05,5.56812]
[1776703208073,42.88,75410.16,0.0,-0.94566,5e-05,5.56812]
[1776703208167,42.88,75409.31,0.0,-0.9457,5e-05,5.5647]
[1776703208476,42.88,75404.81,0.0,-0.94592,5e-05,5.54599]
[1776703211297,42.88,75404.32,0.0,-0.94595,5e-05,5.54394]
[1776703217457,42.89,75405.25,0.0,-0.94588,5e-05,5.54921]
[1776703217543,42.89,75405.2,0.0,-0.94588,5e-05,5.54918]
[1776703221571,42.89,75403.16,0.0,-0.94598,5e-05,5.54137]
[1776703222578,42.89,75401.63,0.0,-0.94605,5e-05,5.53517]
[1776703227711,42.89,75400.55,0.0,-0.9461,5e-05,5.5317]
[1776703232746,42.9,75407.34,0.0,-0.94578,5e-05,5.55692]
[1776703233635,42.9,75407.34,0.0,-0.94578,5e-05,5.55692]
[1776703233753,42.9,75414.86,0.0,-0.94539,5e-05,5.58865]
[1776703234762,42.9,75413.16,0.0,-0.94548,5e-05,5.58163]
[1776703238139,42.9,75414.34,0.0,-0.94541,5e-05,5.58684]
[1776703238210,42.9,75422.86,0.0,-0.94498,5e-05,5.62285]
[1776703238791,42.9,75430.5,0.0,-0.94458,5e-05,5.6552]
[1776703239798,42.9,75431.56,0.0,-0.94453,5e-05,5.6597]
[1776703241446,42.9,75431.74,0.0,-0.94452,5e-05,5.66047]
[1776703241812,42.9,75436.7,0.0,-0.94426,5e-05,5.68151]
[1776703242819,42.9,75438.76,0.0,-0.94415,5e-05,5.69023]
[1776703243826,42.9,75437.19,0.0,-0.94424,5e-05,5.68352]
[1776703244835,42.9,75433.12,0.0,-0.94445,5e-05,5.66591]
[1776703249869,42.9,75430.28,0.0,-0.9446,5e-05,5.65384]
[1776703251882,42.9,75435.16,0.0,-0.94435,5e-05,5.67459]
[1776703252890,42.9,75439.12,0.0,-0.94414,5e-05,5.69112]
[1776703253896,42.89,75440.51,0.0,-0.94408,5e-05,5.69648]
[1776703254904,42.89,75442.32,0.0,-0.94399,5e-05,5.70356]
[1776703257930,42.89,75440.86,0.0,-0.94407,5e-05,5.69713]
[1776703262965,42.89,75442.19,0.0,-0.94401,5e-05,5.70248]
[1776703264980,42.89,75449.74,0.0,-0.94361,5e-05,5.73454]
[1776703265987,42.89,75457.97,0.0,-0.9432,5e-05,5.76863]
[1776703267036,42.88,75463.13,0.0,-0.94294,5e-05,5.78914]
[1776703267448,42.88,75463.13,0.0,-0.94294,5e-05,5.78914]
[1776703267468,42.88,75463.13,0.0,-0.94294,5e-05,5.78914]
[1776703267523,42.88,75463.13,0.0,-0.94294,5e-05,5.78914]
[1776703267716,42.88,75463.13,0.0,-0.94294,5e-05,5.78914]
[1776703267785,42.88,75463.13,0.0,-0.94294,5e-05,5.78914]
[1776703267944,42.88,75463.13,0.0,-0.94294,5e-05,5.78914]
[1776703268118,42.88,75463.13,0.0,-0.94294,5e-05,5.78914]
[1776703268139,42.88,75482.33,0.0,-0.94192,5e-05,5.87177]
[1776703269010,42.88,75492.35,0.0,-0.94139,5e-05,5.91495]
[1776703270015,42.88,75488.31,0.0,-0.94161,5e-05,5.897]
[1776703270765,42.88,75488.31,0.0,-0.94161,5e-05,5.897]
[1776703271022,42.88,75483.01,0.0,-0.9419,5e-05,5.87409]
[1776703272076,42.88,75483.01,0.0,-0.9419,5e-05,5.87409]
[1776703272081,42.88,75480.29,0.0,-0.94204,5e-05,5.86242]
[1776703272601,42.88,75480.29,0.0,-0.94204,5e-05,5.86242]
[1776703273135,42.88,75492.0,0.0,-0.94141,5e-05,5.91336]
[1776703274043,42.88,75499.73,0.0,-0.94099,5e-05,5.9471]
[1776703275441,42.88,75499.93,0.0,-0.94098,5e-05,5.94801]
[1776703276057,42.88,75502.33,0.0,-0.94085,5e-05,5.95855]
[1776703277064,42.88,75505.13,0.0,-0.9407,5e-05,5.97073]
[1776703278071,42.88,75507.11,0.0,-0.94059,5e-05,5.9792]
[1776703281350,42.88,75505.98,0.0,-0.94065,5e-05,5.9742]
[1776703281974,42.88,75506.04,0.0,-0.94065,5e-05,5.97445]
[1776703282099,42.88,75521.94,0.0,-0.93978,6e-05,6.04427]
[1776703283110,42.88,75531.25,0.0,-0.93928,6e-05,6.08416]
[1776703284117,42.88,75531.61,0.0,-0.93926,6e-05,6.08557]
[1776703285501,42.88,75532.76,0.0,-0.9392,6e-05,6.09046]
[1776703286131,42.88,75542.21,0.0,-0.93868,6e-05,6.13218]
[1776703287137,42.88,75544.25,0.0,-0.93856,6e-05,6.14144]
[1776703287803,42.88,75544.25,0.0,-0.93856,6e-05,6.14144]
[1776703288145,42.88,75542.62,0.0,-0.93865,6e-05,6.13438]
[1776703290823,42.88,75543.27,0.0,-0.93861,6e-05,6.13763]
[1776703290935,42.88,75543.27,0.0,-0.93861,6e-05,6.13763]
[1776703291184,42.88,75544.75,0.0,-0.93855,6e-05,6.14157]
[1776703291432,42.88,75544.75,0.0,-0.93855,6e-05,6.14157]
[1776703293451,42.87,75544.24,0.0,-0.93862,6e-05,6.13609]
[1776703294171,42.87,75544.24,0.0,-0.93862,6e-05,6.13609]
[1776703294556,42.87,75544.96,0.0,-0.93861,6e-05,6.13638]
[1776703295212,42.86,75548.47,0.0,-0.93842,6e-05,6.15172]
[1776703296350,42.86,75548.47,0.0,-0.93842,6e-05,6.15172]
[1776703296392,42.85,75550.97,0.0,-0.93832,6e-05,6.15951]
[1776703296471,42.85,75550.97,0.0,-0.93832,6e-05,6.15951]
[1776703297226,42.85,75566.47,0.0,-0.93745,6e-05,6.22883]
[1776703298233,42.86,75569.83,0.0,-0.93725,6e-05,6.24406]
[1776703298436,42.86,75569.83,0.0,-0.93725,6e-05,6.24406]
[1776703299240,42.86,75569.86,0.0,-0.93725,6e-05,6.24423]
[1776703302762,42.86,75569.79,0.0,-0.93726,6e-05,6.24395]
[1776703303082,42.86,75569.79,0.0,-0.93726,6e-05,6.24395]
[1776703304279,42.86,75576.47,0.0,-0.93687,6e-05,6.27404]
[1776703305287,42.86,75583.43,0.0,-0.93648,6e-05,6.30546]
[1776703305559,42.86,75583.43,0.0,-0.93648,6e-05,6.30546]
[1776703305699,42.86,75583.43,0.0,-0.93648,6e-05,6.30546]
[1776703305751,42.86,75583.43,0.0,-0.93648,6e-05,6.30546]
[1776703306294,42.86,75593.64,0.0,-0.93589,6e-05,6.35165]
[1776703307301,42.86,75596.04,0.0,-0.93575,6e-05,6.36246]
[1776703308309,42.85,75597.59,0.0,-0.93566,6e-05,6.36935]
[1776703310323,42.85,75599.54,0.0,-0.93555,6e-05,6.37786]
[1776703311330,42.85,75597.58,0.0,-0.93567,6e-05,6.36856]
[1776703313344,42.85,75588.42,0.0,-0.9362,6e-05,6.32683]
[1776703314351,42.85,75582.51,0.0,-0.93655,6e-05,6.2998]
[1776703315358,42.85,75588.22,0.0,-0.93622,6e-05,6.32554]
[1776703316364,42.83,75582.4,0.0,-0.93663,6e-05,6.29345]
[1776703317372,42.83,75576.02,0.0,-0.937,6e-05,6.26415]
[1776703318379,42.83,75571.66,0.0,-0.93726,6e-05,6.24404]
[1776703321400,42.83,75570.21,0.0,-0.93736,6e-05,6.23615]
[1776703322407,42.83,75566.97,0.0,-0.93755,6e-05,6.22115]
[1776703323414,42.83,75562.34,0.0,-0.93781,6e-05,6.19997]
[1776703324421,42.82,75560.9,0.0,-0.9379,6e-05,6.19313]
[1776703325429,42.82,75554.57,0.0,-0.93826,6e-05,6.16446]
[1776703326435,42.81,75552.71,0.0,-0.93841,6e-05,6.15282]
[1776703327442,42.81,75548.17,0.0,-0.93867,6e-05,6.13228]
[1776703332961,42.81,75548.02,0.0,-0.93869,6e-05,6.13048]
[1776703333486,42.81,75545.45,0.0,-0.93884,6e-05,6.11847]
[1776703335501,42.81,75544.11,0.0,-0.93892,6e-05,6.11197]
[1776703336507,42.81,75540.37,0.0,-0.93914,6e-05,6.09511]
[1776703337515,42.8,75538.12,0.0,-0.93926,6e-05,6.0849]
[1776703338614,42.8,75538.12,0.0,-0.93926,6e-05,6.0849]
[1776703338711,42.8,75532.03,0.0,-0.9396,6e-05,6.05773]
[1776703339529,42.8,75529.61,0.0,-0.93974,6e-05,6.04686]
[1776703340634,42.8,75526.51,0.0,-0.93991,6e-05,6.03302]
[1776703341543,42.8,75520.73,0.0,-0.94023,5e-05,6.00743]
[1776703343556,42.8,75527.03,0.0,-0.93989,6e-05,6.03498]
[1776703347584,42.8,75531.56,0.0,-0.93965,6e-05,6.05441]
[1776703348592,42.8,75534.88,0.0,-0.93946,6e-05,6.06893]
[1776703353627,42.8,75534.01,0.0,-0.93956,6e-05,6.05972]
[1776703357658,42.8,75537.75,0.0,-0.93936,6e-05,6.07563]
[1776703359670,42.79,75539.01,0.0,-0.9393,6e-05,6.08085]
[1776703360677,42.79,75540.47,0.0,-0.93922,6e-05,6.08713]
[1776703361684,42.79,75538.83,0.0,-0.93931,6e-05,6.07967]
[1776703364704,42.79,75536.87,0.0,-0.93943,6e-05,6.07047]
[1776703365712,42.79,75535.53,0.0,-0.93951,6e-05,6.06438]
[1776703366765,42.79,75535.53,0.0,-0.93951,6e-05,6.06438]
[1776703366844,42.79,75540.94,0.0,-0.93921,6e-05,6.08819]
[1776703368176,42.79,75540.94,0.0,-0.93921,6e-05,6.08819]
[1776703368191,42.79,75548.48,0.0,-0.93879,6e-05,6.1215]
[1776703368739,42.79,75559.85,0.0,-0.93815,6e-05,6.17197]
[1776703369746,42.79,75547.59,0.0,-0.93885,6e-05,6.117]
[1776703370753,42.79,75540.08,0.0,-0.93927,6e-05,6.08343]
[1776703371760,42.79,75543.85,0.0,-0.93906,6e-05,6.09998]
[1776703372767,42.79,75553.7,0.0,-0.93851,6e-05,6.1436]
[1776703373774,42.78,75549.35,0.0,-0.93879,6e-05,6.12154]
[1776703376795,42.77,75547.43,0.0,-0.93896,6e-05,6.10819]
[1776703377802,42.76,75545.84,0.0,-0.93905,6e-05,6.1009]
[1776703379044,42.76,75545.84,0.0,-0.93905,6e-05,6.1009]
[1776703379076,42.76,75540.7,0.0,-0.93934,6e-05,6.07788]
[1776703379816,42.76,75543.55,0.0,-0.93918,6e-05,6.09034]
[1776703381867,42.76,75543.65,0.0,-0.93918,6e-05,6.09058]
[1776703381969,42.76,75546.06,0.0,-0.93905,6e-05,6.10108]
[1776703382840,42.76,75547.35,0.0,-0.93898,6e-05,6.10659]
[1776703384591,42.76,75546.87,0.0,-0.93901,6e-05,6.10423]
[1776703385535,42.76,75546.83,0.0,-0.93901,6e-05,6.10382]
[1776703389886,42.74,75544.72,0.0,-0.93923,6e-05,6.08708]
[1776703394921,42.71,75545.68,0.0,-0.93931,6e-05,6.08063]
[1776703395928,42.7,75543.05,0.0,-0.93948,6e-05,6.06686]
[1776703396935,42.7,75539.49,0.0,-0.9397,6e-05,6.04921]
[1776703398129,42.7,75539.49,0.0,-0.9397,6e-05,6.04921]
[1776703398193,42.7,75536.31,0.0,-0.93988,6e-05,6.03497]
[1776703398949,42.7,75527.27,0.0,-0.94038,5e-05,5.99493]
[1776703399956,42.7,75527.16,0.0,-0.94039,5e-05,5.99437]
[1776703404992,42.69,75525.83,0.0,-0.94047,5e-05,5.98816]
[1776703409021,42.69,75527.37,0.0,-0.94038,5e-05,5.9947]
[1776703410027,42.69,75528.82,0.0,-0.94031,5e-05,6.00102]
[1776703411035,42.69,75532.13,0.0,-0.94016,6e-05,6.01112]
[1776703412042,42.69,75528.75,0.0,-0.94035,5e-05,5.99612]
[1776703413049,42.69,75525.34,0.0,-0.94054,5e-05,5.98104]
[1776703417077,42.69,75526.79,0.0,-0.94046,5e-05,5.98724]
[1776703418084,42.69,75524.88,0.0,-0.94057,5e-05,5.97879]
[1776703419275,42.69,75524.88,0.0,-0.94057,5e-05,5.97879]
[1776703419349,42.69,75524.88,0.0,-0.94057,5e-05,5.97879]
[1776703419425,42.69,75515.08,0.0,-0.9411,5e-05,5.93574]
[1776703420098,42.69,75511.17,0.0,-0.94131,5e-05,5.91866]
[1776703422424,42.69,75510.64,0.0,-0.94134,5e-05,5.9164]
[1776703423119,42.69,75515.56,0.0,-0.94107,5e-05,5.93805]
[1776703423919,42.69,75515.56,0.0,-0.94107,5e-05,5.93805]
[1776703426140,42.69,75524.19,0.0,-0.9406,5e-05,5.976]
[1776703427146,42.69,75530.72,0.0,-0.94024,6e-05,6.00472]
[1776703428154,42.69,75528.98,0.0,-0.94034,5e-05,5.99698]
[1776703434197,42.69,75525.73,0.0,-0.94052,5e-05,5.98234]
[1776703435204,42.69,75528.91,0.0,-0.94035,5e-05,5.99631]
[1776703436211,42.69,75527.13,0.0,-0.94045,5e-05,5.98842]
[1776703438225,42.69,75523.56,0.0,-0.94064,5e-05,5.97263]
[1776703442254,42.69,75519.06,0.0,-0.94089,5e-05,5.95281]
[1776703443261,42.69,75512.99,0.0,-0.94122,5e-05,5.92623]
[1776703445275,42.69,75515.35,0.0,-0.94109,5e-05,5.93667]
[1776703450310,42.69,75514.5,0.0,-0.94114,5e-05,5.93313]
[1776703453331,42.69,75518.38,0.0,-0.94092,5e-05,5.95023]
[1776703457359,42.69,75520.35,0.0,-0.94081,5e-05,5.95892]
[1776703458366,42.69,75526.45,0.0,-0.94048,5e-05,5.98573]
[1776703461387,42.69,75524.57,0.0,-0.94058,5e-05,5.97737]
[1776703463401,42.69,75522.11,0.0,-0.94072,5e-05,5.96648]
[1776703464408,42.69,75518.12,0.0,-0.94094,5e-05,5.94895]
[1776703467429,42.69,75515.92,0.0,-0.94106,5e-05,5.93932]
[1776703469443,42.69,75511.77,0.0,-0.94128,5e-05,5.9212]
[1776703470449,42.69,75510.21,0.0,-0.94137,5e-05,5.91441]
[1776703472464,42.69,75511.89,0.0,-0.94131,5e-05,5.91748]
[1776703475485,42.69,75515.02,0.0,-0.94114,5e-05,5.93135]
[1776703476494,42.69,75519.24,0.0,-0.94091,5e-05,5.94989]
[1776703478508,42.69,75514.27,0.0,-0.94118,5e-05,5.92814]
[1776703483543,42.69,75512.37,0.0,-0.94128,5e-05,5.92002]
[1776703485902,42.69,75511.91,0.0,-0.94131,5e-05,5.91809]
[1776703486564,42.69,75510.48,0.0,-0.94138,5e-05,5.91188]
[1776703488447,42.69,75510.37,0.0,-0.94139,5e-05,5.91146]
[1776703488456,42.69,75510.37,0.0,-0.94139,5e-05,5.91146]
[1776703492606,42.7,75512.81,0.0,-0.94125,5e-05,5.92241]
[1776703493619,42.7,75516.42,0.0,-0.94106,5e-05,5.93825]
[1776703498654,42.7,75515.24,0.0,-0.94112,5e-05,5.93313]
[1776703502682,42.7,75524.96,0.0,-0.94059,5e-05,5.97585]
[1776703503691,42.7,75525.73,0.0,-0.94055,5e-05,5.97919]
[1776703504698,42.7,75515.78,0.0,-0.94109,5e-05,5.93547]
[1776703505705,42.7,75513.69,0.0,-0.9412,5e-05,5.92634]
[1776703507719,42.7,75522.83,0.0,-0.94071,5e-05,5.96647]
[1776703508726,42.7,75522.09,0.0,-0.94075,5e-05,5.96319]
[1776703509733,42.7,75520.09,0.0,-0.94086,5e-05,5.95438]
[1776703514768,42.7,75519.74,0.0,-0.94088,5e-05,5.95281]
[1776703515776,42.7,75524.5,0.0,-0.94062,5e-05,5.97371]
[1776703516783,42.7,75526.92,0.0,-0.94048,5e-05,5.98432]
[1776703518797,42.7,75528.98,0.0,-0.94037,5e-05,5.99328]
[1776703519804,42.69,75526.54,0.0,-0.94051,5e-05,5.98247]
[1776703524840,42.69,75526.0,0.0,-0.94054,5e-05,5.97989]
[1776703526854,42.69,75521.59,0.0,-0.94078,5e-05,5.96044]
[1776703527861,42.69,75519.4,0.0,-0.9409,5e-05,5.95082]
[1776703534910,42.69,75518.84,0.0,-0.94097,5e-05,5.944]
[1776703539945,42.69,75520.33,0.0,-0.94089,5e-05,5.95059]
[1776703540952,42.69,75522.74,0.0,-0.94076,5e-05,5.96117]
[1776703542637,42.69,75524.98,0.0,-0.94063,5e-05,5.97097]
[1776703544980,42.69,75527.91,0.0,-0.94047,5e-05,5.98381]
[1776703545987,42.69,75530.98,0.0,-0.94031,5e-05,5.99728]
[1776703550501,42.69,75532.07,0.0,-0.94025,6e-05,6.00189]
[1776703550602,42.69,75532.07,0.0,-0.94025,6e-05,6.00189]
[1776703550613,42.69,75532.07,0.0,-0.94025,6e-05,6.00189]
[1776703550644,42.69,75541.52,0.0,-0.93973,6e-05,6.04344]
[1776703551022,42.69,75546.98,0.0,-0.93943,6e-05,6.06764]
[1776703553720,42.69,75548.16,0.0,-0.93937,6e-05,6.07253]
[1776703554043,42.69,75555.96,0.0,-0.93893,6e-05,6.10704]
[1776703554742,42.69,75555.96,0.0,-0.93893,6e-05,6.10704]
[1776703554792,42.69,75555.96,0.0,-0.93893,6e-05,6.10704]
[1776703555630,42.69,75555.96,0.0,-0.93893,6e-05,6.10704]
[1776703555050,42.69,75565.59,0.0,-0.9384,6e-05,6.14979]
[1776703556056,42.68,75565.06,0.0,-0.93846,6e-05,6.14453]
[1776703557064,42.68,75577.27,0.0,-0.93778,6e-05,6.19898]
[1776703558067,42.68,75577.27,0.0,-0.93778,6e-05,6.19898]
[1776703558205,42.68,75577.27,0.0,-0.93778,6e-05,6.19898]
[1776703558238,42.68,75583.44,0.0,-0.93743,6e-05,6.22638]
[1776703559079,42.68,75586.65,0.0,-0.93725,6e-05,6.24045]
[1776703559939,42.68,75586.65,0.0,-0.93725,6e-05,6.24045]
[1776703560087,42.68,75587.66,0.0,-0.9372,6e-05,6.24459]
[1776703562101,42.68,75592.3,0.0,-0.93694,6e-05,6.2647]
[1776703563108,42.67,75593.98,0.0,-0.93685,6e-05,6.27185]
[1776703564115,42.67,75595.95,0.0,-0.93675,6e-05,6.2803]
[1776703565122,42.66,75592.52,0.0,-0.937,6e-05,6.26009]
[1776703566129,42.66,75589.93,0.0,-0.93716,6e-05,6.24795]
[1776703567136,42.66,75588.55,0.0,-0.93724,6e-05,6.24131]
[1776703571164,42.65,75586.75,0.0,-0.93737,6e-05,6.23157]
[1776703572171,42.65,75578.15,0.0,-0.93786,6e-05,6.19247]
[1776703573178,42.65,75577.36,0.0,-0.93791,6e-05,6.18859]
[1776703575192,42.65,75574.19,0.0,-0.9381,6e-05,6.1737]
[1776703576199,42.65,75572.65,0.0,-0.93819,6e-05,6.16649]
[1776703577206,42.65,75569.21,0.0,-0.93839,6e-05,6.15078]
[1776703583248,42.64,75567.86,0.0,-0.93848,6e-05,6.1431]
[1776703587280,42.64,75566.31,0.0,-0.93858,6e-05,6.13507]
[1776703588376,42.64,75564.68,0.0,-0.93868,6e-05,6.12752]
[1776703590301,42.64,75571.92,0.0,-0.93828,6e-05,6.15941]
[1776703595336,42.63,75560.52,0.0,-0.93898,6e-05,6.1025]
[1776703596654,42.63,75560.52,0.0,-0.93898,6e-05,6.1025]
[1776703596652,42.63,75558.36,0.0,-0.9391,6e-05,6.09266]
[1776703597363,42.63,75549.0,0.0,-0.93963,6e-05,6.05085]
[1776703598364,42.63,75546.25,0.0,-0.93978,6e-05,6.03852]
[1776703600818,42.63,75546.46,0.0,-0.93977,6e-05,6.03922]
[1776703601386,42.63,75535.61,0.0,-0.94037,6e-05,5.99113]
[1776703602393,42.63,75531.96,0.0,-0.94057,5e-05,5.975]
[1776703604409,42.63,75528.8,0.0,-0.94075,5e-05,5.96107]
[1776703605415,42.63,75532.43,0.0,-0.94055,5e-05,5.97706]
[1776703608436,42.63,75533.98,0.0,-0.94047,5e-05,5.98375]
[1776703610450,42.63,75531.96,0.0,-0.94058,5e-05,5.97481]
[1776703611458,42.63,75523.33,0.0,-0.94105,5e-05,5.93687]
[1776703612465,42.63,75522.18,0.0,-0.94111,5e-05,5.93188]
[1776703613472,42.63,75524.7,0.0,-0.94097,5e-05,5.94358]
[1776703614479,42.63,75527.3,0.0,-0.94082,5e-05,5.95546]
[1776703615486,42.63,75530.58,0.0,-0.94063,5e-05,5.97015]
[1776703616493,42.63,75529.11,0.0,-0.94071,5e-05,5.96368]
[1776703617499,42.63,75531.21,0.0,-0.9406,5e-05,5.97294]
[1776703621528,42.63,75527.65,0.0,-0.94079,5e-05,5.9573]
[1776703623542,42.63,75525.57,0.0,-0.94091,5e-05,5.94819]
[1776703624549,42.63,75520.23,0.0,-0.94119,5e-05,5.9251]
[1776703627570,42.64,75518.89,0.0,-0.94126,5e-05,5.91979]
[1776703630531,42.64,75518.74,0.0,-0.94127,5e-05,5.91928]
[1776703632153,42.64,75519.12,0.0,-0.94124,5e-05,5.92111]
[1776703632290,42.64,75519.12,0.0,-0.94124,5e-05,5.92111]
[1776703632606,42.64,75518.74,0.0,-0.94126,5e-05,5.91952]
[1776703634620,42.64,75515.27,0.0,-0.94145,5e-05,5.90448]
[1776703637641,42.64,75510.11,0.0,-0.94173,5e-05,5.88221]
[1776703639654,42.64,75513.94,0.0,-0.94152,5e-05,5.89916]
[1776703644691,42.64,75510.28,0.0,-0.94171,5e-05,5.88374]
[1776703646705,42.64,75498.41,0.0,-0.94234,5e-05,5.8322]
[1776703647427,42.64,75498.41,0.0,-0.94234,5e-05,5.8322]
[1776703647437,42.64,75498.41,0.0,-0.94234,5e-05,5.8322]
[1776703647711,42.64,75494.8,0.0,-0.94254,5e-05,5.81599]
[1776703648719,42.64,75493.41,0.0,-0.94262,5e-05,5.80976]
[1776703650733,42.64,75491.4,0.0,-0.94273,5e-05,5.80065]
[1776703655768,42.64,75492.16,0.0,-0.94272,5e-05,5.80079]
[1776703656777,42.64,75495.74,0.0,-0.94253,5e-05,5.8163]
[1776703657784,42.64,75499.16,0.0,-0.94234,5e-05,5.83158]
[1776703663441,42.64,75499.38,0.0,-0.94232,5e-05,5.83327]
[1776703663536,42.65,75497.95,0.0,-0.94239,5e-05,5.82725]
[1776703664306,42.65,75493.58,0.0,-0.94262,5e-05,5.80849]
[1776703667858,42.65,75491.0,0.0,-0.94275,5e-05,5.79822]
[1776703672894,42.65,75491.04,0.0,-0.94273,5e-05,5.79955]
[1776703676925,42.65,75493.9,0.0,-0.94257,5e-05,5.8128]
[1776703678611,42.65,75499.28,0.0,-0.94228,5e-05,5.83633]
[1776703680953,42.66,75504.08,0.0,-0.94201,5e-05,5.85764]
[1776703681960,42.66,75506.61,0.0,-0.94188,5e-05,5.86878]
[1776703682967,42.66,75503.99,0.0,-0.94202,5e-05,5.85748]
[1776703683975,42.66,75501.56,0.0,-0.94215,5e-05,5.84704]
[1776703685989,42.66,75499.32,0.0,-0.94227,5e-05,5.83674]
[1776703686996,42.65,75495.26,0.0,-0.94249,5e-05,5.81885]
[1776703692650,42.65,75495.37,0.0,-0.9425,5e-05,5.81833]
[1776703693532,42.65,75495.37,0.0,-0.9425,5e-05,5.81807]
[1776703693570,42.65,75484.92,0.0,-0.94306,5e-05,5.77263]
[1776703694046,42.65,75473.63,0.0,-0.94366,5e-05,5.72387]
[1776703695053,42.65,75473.6,0.0,-0.94367,5e-05,5.72363]
[1776703697067,42.65,75475.68,0.0,-0.94356,5e-05,5.73235]
[1776703701308,42.65,75475.79,0.0,-0.94356,5e-05,5.73249]
[1776703702103,42.65,75478.4,0.0,-0.94342,5e-05,5.7435]
[1776703707138,42.65,75477.31,0.0,-0.94349,5e-05,5.73822]
[1776703708145,42.65,75475.87,0.0,-0.94356,5e-05,5.73193]
[1776703710754,42.64,75474.38,0.0,-0.94365,5e-05,5.72528]
[1776703711165,42.64,75475.59,0.0,-0.94362,5e-05,5.72614]
[1776703716201,42.64,75476.74,0.0,-0.94356,5e-05,5.73071]
[1776703721235,42.64,75475.03,0.0,-0.94366,5e-05,5.72298]
[1776703722415,42.64,75475.03,0.0,-0.94366,5e-05,5.72298]
[1776703723350,42.64,75475.21,0.0,-0.94365,5e-05,5.72369]
[1776703729292,42.64,75476.63,0.0,-0.94358,5e-05,5.72939]
[1776703733320,42.64,75475.32,0.0,-0.94365,5e-05,5.7235]
[1776703738354,42.64,75474.79,0.0,-0.94368,5e-05,5.72096]
[1776703743390,42.64,75474.51,0.0,-0.9437,5e-05,5.71952]
[1776703744397,42.64,75467.59,0.0,-0.94407,5e-05,5.68982]
[1776703745599,42.64,75467.59,0.0,-0.94407,5e-05,5.68982]
[1776703745646,42.64,75464.64,0.0,-0.94422,5e-05,5.6772]
[1776703746450,42.64,75464.64,0.0,-0.94422,5e-05,5.6772]
[1776703746531,42.64,75464.64,0.0,-0.94422,5e-05,5.6772]
[1776703746705,42.64,75464.64,0.0,-0.94422,5e-05,5.6772]
[1776703746805,42.64,75464.64,0.0,-0.94422,5e-05,5.6772]
[1776703746859,42.64,75464.6,0.0,-0.94422,5e-05,5.67707]
[1776703747418,42.64,75459.88,0.0,-0.94447,5e-05,5.65693]
[1776703748425,42.64,75455.2,0.0,-0.94471,5e-05,5.63704]
[1776703749764,42.64,75455.2,0.0,-0.94471,5e-05,5.63704]
[1776703749791,42.64,75451.52,0.0,-0.9449,5e-05,5.62148]
[1776703750149,42.64,75451.52,0.0,-0.9449,5e-05,5.62148]
[1776703751756,42.64,75450.47,0.0,-0.94495,5e-05,5.61713]
[1776703753266,42.64,75450.14,0.0,-0.94497,5e-05,5.61595]
[1776703753823,42.64,75450.14,0.0,-0.94497,5e-05,5.61595]
[1776703753866,42.64,75444.5,0.0,-0.94526,5e-05,5.5923]
[1776703754467,42.64,75439.99,0.0,-0.94549,5e-05,5.57323]
[1776703755474,42.64,75438.44,0.0,-0.94557,5e-05,5.56686]
[1776703756481,42.64,75437.01,0.0,-0.94564,5e-05,5.56101]
[1776703757243,42.64,75437.01,0.0,-0.94564,5e-05,5.56101]
[1776703759502,42.64,75433.34,0.0,-0.94582,5e-05,5.54612]
[1776703760756,42.64,75433.34,0.0,-0.94582,5e-05,5.54612]
[1776703760801,42.64,75430.51,0.0,-0.94596,5e-05,5.53443]
[1776703761494,42.64,75430.51,0.0,-0.94596,5e-05,5.53443]
[1776703761607,42.64,75430.51,0.0,-0.94596,5e-05,5.53443]
[1776703761691,42.64,75430.51,0.0,-0.94596,5e-05,5.53443]
[1776703761877,42.64,75430.51,0.0,-0.94596,5e-05,5.53443]
[1776703761894,42.65,75428.13,0.0,-0.94607,5e-05,5.52491]
[1776703762525,42.65,75422.95,0.0,-0.94634,5e-05,5.50316]
[1776703763533,42.65,75416.48,0.0,-0.94666,5e-05,5.47636]
[1776703763995,42.65,75416.48,0.0,-0.94666,5e-05,5.47636]
[1776703764540,42.65,75408.36,0.0,-0.94707,5e-05,5.44281]
[1776703765717,42.65,75398.83,0.0,-0.94754,5e-05,5.40359]
[1776703765944,42.65,75398.83,0.0,-0.94754,5e-05,5.40359]
[1776703766554,42.65,75385.97,0.0,-0.94817,5e-05,5.35087]
[1776703766949,42.65,75385.97,0.0,-0.94817,5e-05,5.35087]
[1776703766965,42.65,75385.97,0.0,-0.94817,5e-05,5.35087]
[1776703767057,42.65,75385.97,0.0,-0.94817,5e-05,5.35087]
[1776703767561,42.67,75383.41,0.0,-0.94823,5e-05,5.34546]
[1776703768568,42.67,75381.75,0.0,-0.94832,5e-05,5.33864]
[1776703769453,42.67,75381.75,0.0,-0.94832,5e-05,5.33864]
[1776703769575,42.67,75383.58,0.0,-0.94823,5e-05,5.3462]
[1776703770584,42.67,75383.58,0.0,-0.94823,5e-05,5.3462]
[1776703770638,42.67,75383.58,0.0,-0.94823,5e-05,5.3462]
[1776703770694,42.67,75383.58,0.0,-0.94823,5e-05,5.3462]
[1776703770758,42.67,75385.8,0.0,-0.94812,5e-05,5.35536]
[1776703771679,42.67,75385.8,0.0,-0.94812,5e-05,5.35536]
[1776703771718,42.67,75385.8,0.0,-0.94812,5e-05,5.35536]
[1776703771733,42.67,75385.8,0.0,-0.94812,5e-05,5.35536]
[1776703771757,42.67,75385.8,0.0,-0.94812,5e-05,5.35536]
[1776703771832,42.67,75385.8,0.0,-0.94812,5e-05,5.35536]
[1776703771936,42.67,75385.93,0.0,-0.94815,5e-05,5.35169]
[1776703772187,42.67,75385.93,0.0,-0.94815,5e-05,5.35169]
[1776703772436,42.67,75385.93,0.0,-0.94815,5e-05,5.35169]
[1776703772602,42.67,75385.93,0.0,-0.94815,5e-05,5.35169]
[1776703772637,42.67,75385.93,0.0,-0.94815,5e-05,5.35169]
[1776703772663,42.67,75385.93,0.0,-0.94815,5e-05,5.35169]
[1776703772673,42.67,75385.93,0.0,-0.94815,5e-05,5.35169]
[1776703772692,42.67,75385.93,0.0,-0.94815,5e-05,5.35169]
[1776703772701,42.67,75387.67,0.0,-0.94806,5e-05,5.35886]
[1776703775059,42.67,75388.55,0.0,-0.94802,5e-05,5.36246]
[1776703775150,42.67,75388.55,0.0,-0.94802,5e-05,5.36246]
[1776703775186,42.67,75388.55,0.0,-0.94802,5e-05,5.36246]
[1776703775202,42.67,75388.55,0.0,-0.94802,5e-05,5.36246]
[1776703775253,42.67,75388.55,0.0,-0.94802,5e-05,5.36246]
[1776703775413,42.67,75388.55,0.0,-0.94802,5e-05,5.36246]
[1776703775440,42.67,75388.55,0.0,-0.94802,5e-05,5.36246]
[1776703775608,42.67,75388.55,0.0,-0.94802,5e-05,5.36246]
[1776703776018,42.67,75389.79,0.0,-0.94796,5e-05,5.36757]
[1776703776130,42.67,75389.79,0.0,-0.94796,5e-05,5.36757]
[1776703776187,42.67,75389.79,0.0,-0.94796,5e-05,5.36757]
[1776703776195,42.67,75389.79,0.0,-0.94796,5e-05,5.36757]
[1776703776626,42.67,75389.79,0.0,-0.94796,5e-05,5.36757]
[1776703776688,42.67,75389.79,0.0,-0.94796,5e-05,5.36757]
[1776703776910,42.67,75389.79,0.0,-0.94796,5e-05,5.36757]
[1776703776728,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703776940,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777026,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777141,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777191,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777206,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777232,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777268,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777442,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777670,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777688,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777862,42.67,75387.51,0.0,-0.94807,5e-05,5.35815]
[1776703777785,42.67,75383.5,0.0,-0.94827,5e-05,5.34163]
[1776703777936,42.67,75383.5,0.0,-0.94827,5e-05,5.34163]
[1776703778036,42.67,75383.5,0.0,-0.94827,5e-05,5.34163]
[1776703778214,42.67,75383.5,0.0,-0.94827,5e-05,5.34163]
[1776703778388,42.67,75383.5,0.0,-0.94827,5e-05,5.34163]
[1776703778440,42.67,75383.5,0.0,-0.94827,5e-05,5.34163]
[1776703778509,42.67,75383.5,0.0,-0.94827,5e-05,5.34163]
[1776703779046,42.67,75382.54,0.0,-0.94831,5e-05,5.3377]
[1776703779164,42.67,75382.54,0.0,-0.94831,5e-05,5.3377]
[1776703779194,42.67,75382.54,0.0,-0.94831,5e-05,5.3377]
[1776703779225,42.67,75382.54,0.0,-0.94831,5e-05,5.3377]
[1776703782410,42.67,75382.2,0.0,-0.94833,5e-05,5.3364]
[1776703782435,42.67,75382.2,0.0,-0.94833,5e-05,5.3364]
[1776703782600,42.67,75382.2,0.0,-0.94833,5e-05,5.3364]
[1776703782653,42.67,75382.2,0.0,-0.94833,5e-05,5.3364]
[1776703782692,42.67,75382.2,0.0,-0.94833,5e-05,5.3364]
[1776703783398,42.67,75382.2,0.0,-0.94833,5e-05,5.33644]
[1776703783435,42.67,75382.2,0.0,-0.94833,5e-05,5.33644]
[1776703783614,42.67,75382.2,0.0,-0.94833,5e-05,5.33644]
[1776703783667,42.67,75382.2,0.0,-0.94833,5e-05,5.33644]
[1776703783696,42.67,75382.2,0.0,-0.94833,5e-05,5.33644]
[1776703784922,42.67,75382.14,0.0,-0.94833,5e-05,5.33622]
[1776703785082,42.67,75382.06,0.0,-0.94834,5e-05,5.33592]
[1776703785244,42.67,75382.06,0.0,-0.94834,5e-05,5.33592]
[1776703785372,42.67,75382.06,0.0,-0.94834,5e-05,5.33592]
[1776703785443,42.67,75382.06,0.0,-0.94834,5e-05,5.33592]
[1776703785707,42.67,75382.06,0.0,-0.94834,5e-05,5.33592]
[1776703785813,42.67,75382.06,0.0,-0.94834,5e-05,5.33592]
[1776703785876,42.67,75382.06,0.0,-0.94834,5e-05,5.33592]
[1776703785939,42.67,75382.06,0.0,-0.94834,5e-05,5.33592]
[1776703785909,42.67,75371.76,0.0,-0.94884,5e-05,5.29374]
[1776703786178,42.67,75371.76,0.0,-0.94884,5e-05,5.29374]
[1776703786194,42.67,75371.76,0.0,-0.94884,5e-05,5.29374]
[1776703786408,42.67,75371.76,0.0,-0.94884,5e-05,5.29374]
[1776703786651,42.67,75371.76,0.0,-0.94884,5e-05,5.29374]
[1776703786703,42.67,75371.76,0.0,-0.94884,5e-05,5.29374]
[1776703786786,42.67,75371.76,0.0,-0.94884,5e-05,5.29374]
[1776703786937,42.67,75371.76,0.0,-0.94884,5e-05,5.29374]
[1776703786920,42.67,75366.95,0.0,-0.94907,5e-05,5.27408]
[1776703786998,42.67,75366.95,0.0,-0.94907,5e-05,5.27408]
[1776703787349,42.67,75366.95,0.0,-0.94907,5e-05,5.27408]
[1776703787437,42.67,75366.95,0.0,-0.94907,5e-05,5.27408]
[1776703787444,42.67,75366.95,0.0,-0.94907,5e-05,5.27408]
[1776703787583,42.67,75366.95,0.0,-0.94907,5e-05,5.27408]
[1776703787688,42.67,75366.95,0.0,-0.94907,5e-05,5.27408]
[1776703787719,42.67,75366.95,0.0,-0.94907,5e-05,5.27408]
[1776703787769,42.67,75362.77,0.0,-0.94928,5e-05,5.25713]
[1776703789716,42.67,75361.04,0.0,-0.94936,5e-05,5.25037]
[1776703791894,42.67,75360.96,0.0,-0.94936,5e-05,5.2502]
[1776703791936,42.67,75360.96,0.0,-0.94936,5e-05,5.2502]
[1776703791730,42.67,75365.25,0.0,-0.94915,5e-05,5.26785]
[1776703792251,42.67,75365.25,0.0,-0.94915,5e-05,5.26785]
[1776703792304,42.67,75365.25,0.0,-0.94915,5e-05,5.26785]
[1776703792436,42.67,75365.25,0.0,-0.94915,5e-05,5.26785]
[1776703792444,42.67,75365.25,0.0,-0.94915,5e-05,5.26785]
[1776703792652,42.67,75365.25,0.0,-0.94915,5e-05,5.26785]
[1776703792689,42.67,75365.25,0.0,-0.94915,5e-05,5.26785]
[1776703792737,42.67,75370.73,0.0,-0.94888,5e-05,5.2904]
[1776703794751,42.67,75371.53,0.0,-0.94884,5e-05,5.2939]
[1776703797816,42.67,75371.78,0.0,-0.94882,5e-05,5.29511]
[1776703797936,42.67,75371.78,0.0,-0.94882,5e-05,5.29511]
[1776703797942,42.67,75371.78,0.0,-0.94882,5e-05,5.29511]
[1776703798167,42.67,75371.65,0.0,-0.94883,5e-05,5.29475]
[1776703798193,42.67,75371.65,0.0,-0.94883,5e-05,5.29475]
[1776703798319,42.67,75371.65,0.0,-0.94883,5e-05,5.29475]
[1776703798517,42.67,75371.65,0.0,-0.94883,5e-05,5.29475]
[1776703800273,42.67,75373.47,0.0,-0.94874,5e-05,5.30229]
[1776703800438,42.67,75373.47,0.0,-0.94874,5e-05,5.30229]
[1776703800555,42.67,75373.47,0.0,-0.94874,5e-05,5.30229]
[1776703800607,42.67,75373.47,0.0,-0.94874,5e-05,5.30229]
[1776703800693,42.67,75373.47,0.0,-0.94874,5e-05,5.30229]
[1776703800954,42.67,75373.47,0.0,-0.94874,5e-05,5.30229]
[1776703800992,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801098,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801198,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801207,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801439,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801632,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801690,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801822,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801928,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801938,42.67,75374.73,0.0,-0.94867,5e-05,5.30754]
[1776703801922,42.67,75376.97,0.0,-0.94856,5e-05,5.31687]
[1776703802089,42.67,75376.97,0.0,-0.94856,5e-05,5.31687]
[1776703802149,42.67,75376.97,0.0,-0.94856,5e-05,5.31687]
[1776703802720,42.67,75376.97,0.0,-0.94856,5e-05,5.31687]
[1776703802825,42.67,75376.97,0.0,-0.94856,5e-05,5.31687]
[1776703803096,42.67,75376.39,0.0,-0.94859,5e-05,5.31454]
[1776703805295,42.67,75377.12,0.0,-0.94855,5e-05,5.3176]
[1776703805436,42.67,75377.12,0.0,-0.94855,5e-05,5.3176]
[1776703805704,42.67,75377.12,0.0,-0.94855,5e-05,5.3176]
[1776703805727,42.67,75377.12,0.0,-0.94855,5e-05,5.3176]
[1776703805873,42.67,75377.12,0.0,-0.94855,5e-05,5.3176]
[1776703805891,42.67,75383.36,0.0,-0.94825,5e-05,5.34334]
[1776703806056,42.67,75383.36,0.0,-0.94825,5e-05,5.34334]
[1776703806059,42.67,75383.36,0.0,-0.94825,5e-05,5.34334]
[1776703806439,42.67,75383.36,0.0,-0.94825,5e-05,5.34334]
[1776703806728,42.67,75383.36,0.0,-0.94825,5e-05,5.34334]
[1776703806836,42.67,75389.23,0.0,-0.94796,5e-05,5.36753]
[1776703807441,42.67,75389.23,0.0,-0.94796,5e-05,5.36753]
[1776703807843,42.67,75394.43,0.0,-0.9477,5e-05,5.38903]
[1776703809856,42.67,75393.97,0.0,-0.94772,5e-05,5.38698]
[1776703811871,42.67,75397.74,0.0,-0.94754,5e-05,5.40253]
[1776703812878,42.67,75392.82,0.0,-0.94778,5e-05,5.38212]
[1776703813885,42.67,75388.87,0.0,-0.94798,5e-05,5.36569]
[1776703815016,42.67,75388.81,0.0,-0.94798,5e-05,5.36542]
[1776703815145,42.67,75388.81,0.0,-0.94798,5e-05,5.36542]
[1776703815192,42.67,75388.81,0.0,-0.94798,5e-05,5.36542]
[1776703815350,42.67,75388.81,0.0,-0.94798,5e-05,5.36542]
[1776703815899,42.67,75376.75,0.0,-0.94858,5e-05,5.31579]
[1776703816906,42.67,75375.23,0.0,-0.94865,5e-05,5.30962]
[1776703818920,42.67,75377.48,0.0,-0.94854,5e-05,5.31898]
[1776703821942,42.67,75375.13,0.0,-0.94865,5e-05,5.30945]
[1776703822949,42.67,75368.69,0.0,-0.94897,5e-05,5.28315]
[1776703823956,42.67,75362.44,0.0,-0.94927,5e-05,5.25781]
[1776703826977,42.67,75358.95,0.0,-0.94943,5e-05,5.24403]
[1776703828993,42.67,75360.33,0.0,-0.94936,5e-05,5.24996]
[1776703829998,42.68,75361.82,0.0,-0.94929,5e-05,5.25618]
[1776703831005,42.68,75362.85,0.0,-0.94927,5e-05,5.25634]
[1776703833022,42.68,75373.42,0.0,-0.94875,5e-05,5.29977]
[1776703834029,42.68,75378.25,0.0,-0.94852,5e-05,5.31964]
[1776703837791,42.68,75383.92,0.0,-0.94824,5e-05,5.34304]
[1776703839064,42.68,75385.33,0.0,-0.94817,5e-05,5.34884]
[1776703841078,42.68,75386.79,0.0,-0.94809,5e-05,5.35484]
[1776703845106,42.68,75388.17,0.0,-0.94803,5e-05,5.3605]
[1776703847120,42.68,75389.63,0.0,-0.94796,5e-05,5.36649]
[1776703848127,42.68,75388.19,0.0,-0.94803,5e-05,5.36053]
[1776703851010,42.68,75386.58,0.0,-0.94811,5e-05,5.35388]
[1776703851148,42.68,75382.76,0.0,-0.94829,5e-05,5.33816]
[1776703852155,42.68,75380.91,0.0,-0.94839,5e-05,5.33058]
[1776703854169,42.68,75362.4,0.0,-0.94929,5e-05,5.25495]
[1776703855175,42.68,75360.22,0.0,-0.94939,5e-05,5.24623]
[1776703859204,42.68,75361.58,0.0,-0.94932,5e-05,5.25247]
[1776703860212,42.68,75363.77,0.0,-0.94921,5e-05,5.26156]
[1776703861231,42.68,75371.14,0.0,-0.94885,5e-05,5.2918]
[1776703862238,42.68,75373.91,0.0,-0.94871,5e-05,5.30324]
[1776703864252,42.68,75377.25,0.0,-0.94855,5e-05,5.31709]
[1776703866266,42.68,75378.83,0.0,-0.94847,5e-05,5.32369]
[1776703867278,42.68,75381.3,0.0,-0.94835,5e-05,5.33389]
[1776703868284,42.68,75383.32,0.0,-0.94825,5e-05,5.34223]
[1776703869293,42.68,75386.74,0.0,-0.94808,5e-05,5.35633]
[1776703870300,42.68,75388.65,0.0,-0.94798,5e-05,5.36421]
[1776703874614,42.68,75390.49,0.0,-0.94789,5e-05,5.37175]
[1776703875467,42.68,75393.34,0.0,-0.94775,5e-05,5.38351]
[1776703879363,42.68,75385.61,0.0,-0.94813,5e-05,5.35152]
[1776703880370,42.68,75384.28,0.0,-0.9482,5e-05,5.34607]
[1776703882383,42.68,75382.2,0.0,-0.9483,5e-05,5.33759]
[1776703887419,42.68,75382.22,0.0,-0.9483,5e-05,5.33793]
[1776703888426,42.68,75384.31,0.0,-0.94819,5e-05,5.34658]
[1776703889433,42.68,75391.44,0.0,-0.94784,5e-05,5.37602]
[1776703890789,42.68,75396.85,0.0,-0.94757,5e-05,5.39839]
[1776703891992,42.68,75394.09,0.0,-0.94775,5e-05,5.3827]
[1776703892767,42.68,75384.59,0.0,-0.94822,5e-05,5.3435]
[1776703893461,42.68,75381.66,0.0,-0.94836,5e-05,5.33149]
[1776703898496,42.68,75380.77,0.0,-0.9484,5e-05,5.32813]
[1776703899667,42.68,75377.31,0.0,-0.94857,5e-05,5.31399]
[1776703900510,42.68,75364.06,0.0,-0.94922,5e-05,5.2599]
[1776703901517,42.68,75361.71,0.0,-0.94933,5e-05,5.2505]
[1776703903531,42.69,75369.84,0.0,-0.94893,5e-05,5.28402]
[1776703904538,42.69,75374.08,0.0,-0.94872,5e-05,5.30149]
[1776703905545,42.69,75380.12,0.0,-0.94842,5e-05,5.32636]
[1776703906552,42.69,75389.73,0.0,-0.94795,5e-05,5.36598]
[1776703907559,42.69,75390.84,0.0,-0.94789,5e-05,5.37056]
[1776703911588,42.69,75397.1,0.0,-0.94758,5e-05,5.39638]
[1776703913739,42.69,75398.84,0.0,-0.9475,5e-05,5.4035]
[1776703914609,42.69,75397.04,0.0,-0.94759,5e-05,5.39599]
[1776703917630,42.69,75395.61,0.0,-0.94766,5e-05,5.38996]
[1776703919644,42.69,75397.35,0.0,-0.94757,5e-05,5.39708]
[1776703922665,42.68,75404.05,0.0,-0.94724,5e-05,5.42471]
[1776703923672,42.68,75407.76,0.0,-0.94706,5e-05,5.44004]
[1776703925686,42.68,75405.52,0.0,-0.94717,5e-05,5.43048]
[1776703930720,42.68,75406.39,0.0,-0.94714,5e-05,5.43354]
[1776703933000,42.68,75391.26,0.0,-0.94789,5e-05,5.37062]
[1776703933742,42.68,75382.72,0.0,-0.94831,5e-05,5.33542]
[1776703934749,42.68,75382.68,0.0,-0.94832,5e-05,5.3353]
[1776703938785,42.68,75387.68,0.0,-0.94807,5e-05,5.35605]
[1776703939793,42.68,75398.58,0.0,-0.94753,5e-05,5.4011]
[1776703940799,42.68,75399.38,0.0,-0.94749,5e-05,5.40435]
[1776703942813,42.68,75404.71,0.0,-0.94722,5e-05,5.42634]
[1776703943649,42.68,75404.71,0.0,-0.94722,5e-05,5.42634]
[1776703943762,42.68,75404.71,0.0,-0.94722,5e-05,5.42634]
[1776703943820,42.68,75409.39,0.0,-0.94699,5e-05,5.4457]
[1776703945022,42.68,75409.39,0.0,-0.94699,5e-05,5.4457]
[1776703945834,42.68,75413.26,0.0,-0.9468,5e-05,5.46157]
[1776703946935,42.68,75413.26,0.0,-0.9468,5e-05,5.46157]
[1776703947847,42.68,75408.29,0.0,-0.94705,5e-05,5.44055]
[1776703948858,42.68,75399.5,0.0,-0.94749,5e-05,5.40392]
[1776703949865,42.68,75395.01,0.0,-0.94772,5e-05,5.38527]
[1776703951694,42.68,75394.85,0.0,-0.94772,5e-05,5.38456]
[1776703951879,42.68,75396.27,0.0,-0.94769,5e-05,5.38617]
[1776703953690,42.68,75397.43,0.0,-0.94764,5e-05,5.39092]
[1776703957924,42.68,75394.54,0.0,-0.94778,5e-05,5.37871]
[1776703958930,42.68,75398.33,0.0,-0.94759,5e-05,5.39433]
[1776703961951,42.68,75400.05,0.0,-0.94751,5e-05,5.40129]
[1776703962958,42.68,75405.37,0.0,-0.94725,5e-05,5.42329]
[1776703967993,42.68,75404.97,0.0,-0.94727,5e-05,5.4211]
[1776703972033,42.67,75410.61,0.0,-0.94699,5e-05,5.44413]
[1776703974524,42.67,75411.01,0.0,-0.94698,5e-05,5.44555]
[1776703975054,42.67,75418.24,0.0,-0.94662,5e-05,5.47557]
[1776703975170,42.67,75418.24,0.0,-0.94662,5e-05,5.47557]
[1776703980503,42.67,75419.4,0.0,-0.94657,5e-05,5.47953]
[1776703981102,42.67,75421.53,0.0,-0.94646,5e-05,5.48804]
[1776703982109,42.67,75429.59,0.0,-0.94606,5e-05,5.52162]
[1776703982230,42.67,75429.59,0.0,-0.94606,5e-05,5.52162]
[1776703983118,42.67,75433.03,0.0,-0.94589,5e-05,5.53582]
[1776703983698,42.67,75433.03,0.0,-0.94589,5e-05,5.53582]
[1776703984125,42.67,75435.02,0.0,-0.94579,5e-05,5.5439]
[1776703989160,42.66,75436.34,0.0,-0.94574,5e-05,5.54796]
[1776703990930,42.66,75437.88,0.0,-0.94566,5e-05,5.55466]
[1776703993188,42.66,75434.55,0.0,-0.94582,5e-05,5.54122]
[1776703995203,42.67,75429.68,0.0,-0.94606,5e-05,5.52117]
[1776703996209,42.67,75428.16,0.0,-0.94614,5e-05,5.51504]
[1776704001298,42.67,75429.34,0.0,-0.94606,5e-05,5.52123]
[1776704001693,42.67,75429.34,0.0,-0.94606,5e-05,5.52123]
[1776704003258,42.67,75426.25,0.0,-0.94621,5e-05,5.50874]
[1776704004265,42.67,75422.38,0.0,-0.94641,5e-05,5.49278]
[1776704006472,42.67,75422.31,0.0,-0.94641,5e-05,5.49277]
[1776704006523,42.67,75422.31,0.0,-0.94641,5e-05,5.49277]
[1776704006687,42.67,75422.31,0.0,-0.94641,5e-05,5.49277]
[1776704006936,42.67,75422.31,0.0,-0.94641,5e-05,5.49277]
[1776704007286,42.67,75420.96,0.0,-0.94647,5e-05,5.48767]
[1776704009300,42.68,75412.26,0.0,-0.9469,5e-05,5.45191]
[1776704010307,42.68,75409.38,0.0,-0.94704,5e-05,5.44025]
[1776704013155,42.68,75408.43,0.0,-0.94712,5e-05,5.4324]
[1776704012321,42.68,75402.6,0.0,-0.94741,5e-05,5.40855]
[1776704013328,42.68,75394.98,0.0,-0.94779,5e-05,5.37689]
[1776704014703,42.68,75394.98,0.0,-0.94779,5e-05,5.37689]
[1776704015053,42.68,75394.98,0.0,-0.94779,5e-05,5.37689]
[1776704015155,42.68,75388.76,0.0,-0.9481,5e-05,5.35115]
[1776704015508,42.68,75388.76,0.0,-0.9481,5e-05,5.35115]
[1776704016047,42.68,75388.76,0.0,-0.9481,5e-05,5.35115]
[1776704016148,42.68,75391.29,0.0,-0.94798,5e-05,5.36155]
[1776704020377,42.68,75389.47,0.0,-0.94807,5e-05,5.3539]
[1776704027428,42.68,75386.46,0.0,-0.94822,5e-05,5.34141]
[1776704030512,42.68,75385.39,0.0,-0.94827,5e-05,5.33703]
[1776704030690,42.68,75385.39,0.0,-0.94827,5e-05,5.33703]
[1776704030935,42.68,75385.39,0.0,-0.94827,5e-05,5.33703]
[1776704031460,42.68,75379.26,0.0,-0.94857,5e-05,5.31189]
[1776704032875,42.68,75381.68,0.0,-0.94845,5e-05,5.32188]
[1776704033474,42.68,75378.73,0.0,-0.94859,5e-05,5.30982]
[1776704034481,42.68,75369.82,0.0,-0.94903,5e-05,5.27342]
[1776704035488,42.68,75365.71,0.0,-0.94923,5e-05,5.25677]
[1776704038509,42.68,75367.41,0.0,-0.94914,5e-05,5.26414]
[1776704040523,42.68,75369.26,0.0,-0.94905,5e-05,5.27194]
[1776704045558,42.68,75371.27,0.0,-0.94894,5e-05,5.28071]
[1776704047572,42.68,75377.63,0.0,-0.94863,5e-05,5.30693]
[1776704050593,42.68,75371.68,0.0,-0.94892,5e-05,5.28274]
[1776704051599,42.68,75367.97,0.0,-0.9491,5e-05,5.26769]
[1776704054621,42.69,75373.4,0.0,-0.94883,5e-05,5.29022]
[1776704055628,42.69,75379.4,0.0,-0.94853,5e-05,5.31487]
[1776704057642,42.69,75376.7,0.0,-0.94867,5e-05,5.30388]
[1776704061669,42.69,75380.61,0.0,-0.94847,5e-05,5.32013]
[1776704063685,42.69,75382.75,0.0,-0.94837,5e-05,5.32897]
[1776704064692,42.69,75391.23,0.0,-0.94795,5e-05,5.3639]
[1776704065699,42.69,75391.09,0.0,-0.94795,5e-05,5.36328]
[1776704070733,42.69,75389.61,0.0,-0.94803,5e-05,5.35699]
[1776704072748,42.69,75386.83,0.0,-0.9482,5e-05,5.34127]
[1776704073755,42.69,75384.82,0.0,-0.9483,5e-05,5.333]
[1776704075769,42.69,75383.26,0.0,-0.94838,5e-05,5.3266]
[1776704079797,42.69,75380.06,0.0,-0.94854,5e-05,5.31353]
[1776704084832,42.69,75379.56,0.0,-0.94856,5e-05,5.31164]
[1776704088145,42.69,75386.67,0.0,-0.94821,5e-05,5.34094]
[1776704089868,42.69,75385.32,0.0,-0.94828,5e-05,5.33535]
[1776704091883,42.69,75387.75,0.0,-0.94816,5e-05,5.34534]
[1776704092889,42.69,75390.05,0.0,-0.94804,5e-05,5.3548]
[1776704093896,42.69,75392.68,0.0,-0.94791,5e-05,5.36561]
[1776704094902,42.69,75395.31,0.0,-0.94778,5e-05,5.37642]
[1776704098931,42.69,75393.33,0.0,-0.94788,5e-05,5.368]
[1776704101095,42.69,75395.64,0.0,-0.94777,5e-05,5.37745]
[1776704101952,42.69,75393.52,0.0,-0.94788,5e-05,5.36863]
[1776704103966,42.69,75391.28,0.0,-0.94799,5e-05,5.3593]
[1776704109013,42.68,75392.17,0.0,-0.94795,5e-05,5.36285]
[1776704109114,42.68,75399.6,0.0,-0.94758,5e-05,5.39353]
[1776704110008,42.68,75397.98,0.0,-0.94766,5e-05,5.38674]
[1776704115230,42.68,75398.19,0.0,-0.94765,5e-05,5.38734]
[1776704121086,42.68,75393.76,0.0,-0.94788,5e-05,5.36858]
[1776704125113,42.68,75389.65,0.0,-0.94808,5e-05,5.35149]
[1776704126121,42.68,75382.11,0.0,-0.94845,5e-05,5.32045]
[1776704127128,42.68,75369.31,0.0,-0.94908,5e-05,5.26804]
[1776704128135,42.68,75366.65,0.0,-0.94921,5e-05,5.25724]
[1776704129142,42.68,75368.54,0.0,-0.94912,5e-05,5.26507]
[1776704133170,42.68,75366.98,0.0,-0.94922,5e-05,5.25507]
[1776704138205,42.69,75366.56,0.0,-0.94923,5e-05,5.25407]
[1776704143240,42.69,75366.35,0.0,-0.94924,5e-05,5.25394]
[1776704149285,42.69,75365.55,0.0,-0.94926,5e-05,5.25167]
[1776704154322,42.69,75366.53,0.0,-0.94921,5e-05,5.25635]
[1776704159361,42.69,75366.55,0.0,-0.9492,5e-05,5.25707]
[1776704162382,42.7,75365.13,0.0,-0.94926,5e-05,5.25168]
[1776704164396,42.7,75367.05,0.0,-0.94917,5e-05,5.25977]
[1776704165403,42.7,75368.63,0.0,-0.94909,5e-05,5.26633]
[1776704171445,42.7,75368.26,0.0,-0.9491,5e-05,5.26549]
[1776704175479,42.7,75373.33,0.0,-0.94884,5e-05,5.28663]
[1776704176485,42.7,75381.34,0.0,-0.94845,5e-05,5.31952]
[1776704177492,42.7,75380.99,0.0,-0.94847,5e-05,5.31811]
[1776704179506,42.7,75378.67,0.0,-0.94858,5e-05,5.30865]
[1776704180513,42.7,75372.45,0.0,-0.94889,5e-05,5.28323]
[1776704181522,42.7,75368.97,0.0,-0.94905,5e-05,5.2691]
[1776704183119,42.7,75368.97,0.0,-0.94905,5e-05,5.2691]
[1776704183545,42.7,75352.77,0.0,-0.94984,5e-05,5.20347]
[1776704184552,42.7,75350.2,0.0,-0.94996,5e-05,5.19327]
[1776704189587,42.71,75347.67,0.0,-0.95007,5e-05,5.18413]
[1776704193615,42.71,75348.94,0.0,-0.95003,5e-05,5.18597]
[1776704198650,42.71,75349.01,0.0,-0.95001,5e-05,5.18735]
[1776704203173,42.71,75348.8,0.0,-0.95002,5e-05,5.18718]
[1776704203727,42.71,75348.87,0.0,-0.95001,5e-05,5.18769]
[1776704203822,42.71,75348.87,0.0,-0.95001,5e-05,5.18769]
[1776704204114,42.71,75348.87,0.0,-0.95001,5e-05,5.18769]
[1776704204159,42.72,75351.7,0.0,-0.94987,5e-05,5.19936]
[1776704204692,42.72,75363.18,0.0,-0.94931,5e-05,5.24614]
[1776704205698,42.72,75366.57,0.0,-0.94915,5e-05,5.26008]
[1776704207371,42.72,75366.57,0.0,-0.94915,5e-05,5.26008]
[1776704206705,42.72,75371.54,0.0,-0.9489,5e-05,5.28047]
[1776704207837,42.72,75371.54,0.0,-0.9489,5e-05,5.28047]
[1776704207924,42.72,75371.54,0.0,-0.9489,5e-05,5.28047]
[1776704208004,42.72,75371.54,0.0,-0.9489,5e-05,5.28047]
[1776704208016,42.72,75376.41,0.0,-0.94867,5e-05,5.30047]
[1776704208744,42.72,75377.85,0.0,-0.94859,5e-05,5.30641]
[1776704209924,42.72,75377.85,0.0,-0.94859,5e-05,5.30641]
[1776704209962,42.72,75385.59,0.0,-0.94821,5e-05,5.33823]
[1776704210735,42.72,75387.86,0.0,-0.9481,5e-05,5.34756]
[1776704211943,42.72,75387.86,0.0,-0.9481,5e-05,5.34756]
[1776704211988,42.72,75388.18,0.0,-0.94809,5e-05,5.34886]
[1776704214767,42.72,75385.77,0.0,-0.94821,5e-05,5.33889]
[1776704218794,42.72,75384.35,0.0,-0.94827,5e-05,5.33308]
[1776704219801,42.72,75380.53,0.0,-0.94846,5e-05,5.31741]
[1776704221012,42.72,75382.31,0.0,-0.94837,5e-05,5.32476]
[1776704221815,42.72,75384.66,0.0,-0.94826,5e-05,5.33444]
[1776704222823,42.72,75380.23,0.0,-0.94848,5e-05,5.31626]
[1776704223569,42.72,75380.23,0.0,-0.94848,5e-05,5.31626]
[1776704223611,42.72,75380.23,0.0,-0.94848,5e-05,5.31626]
[1776704223659,42.72,75380.23,0.0,-0.94848,5e-05,5.31626]
[1776704223964,42.72,75374.45,0.0,-0.94876,5e-05,5.29262]
[1776704224837,42.72,75369.76,0.0,-0.94899,5e-05,5.27353]
[1776704229872,42.72,75371.16,0.0,-0.94891,5e-05,5.2797]
[1776704234912,42.72,75372.13,0.0,-0.94886,5e-05,5.284]
[1776704237931,42.72,75370.06,0.0,-0.94896,5e-05,5.27572]
[1776704239946,42.72,75368.63,0.0,-0.94903,5e-05,5.27002]
[1776704241960,42.72,75367.03,0.0,-0.94911,5e-05,5.26365]
[1776704244981,42.72,75373.97,0.0,-0.94876,5e-05,5.29223]
[1776704245988,42.72,75377.41,0.0,-0.94859,5e-05,5.30635]
[1776704246995,42.72,75379.23,0.0,-0.94851,5e-05,5.31383]
[1776704248007,42.72,75379.23,0.0,-0.94851,5e-05,5.31383]
[1776704248011,42.72,75379.23,0.0,-0.94851,5e-05,5.31383]
[1776704248088,42.72,75383.87,0.0,-0.94828,5e-05,5.33289]
[1776704249016,42.72,75383.87,0.0,-0.94828,5e-05,5.33289]
[1776704249103,42.72,75386.01,0.0,-0.94817,5e-05,5.34167]
[1776704249506,42.72,75386.01,0.0,-0.94817,5e-05,5.34167]
[1776704250016,42.72,75383.93,0.0,-0.94827,5e-05,5.33309]
[1776704250563,42.72,75383.93,0.0,-0.94827,5e-05,5.33309]
[1776704251024,42.72,75380.94,0.0,-0.94846,5e-05,5.31659]
[1776704251728,42.72,75380.94,0.0,-0.94846,5e-05,5.31659]
[1776704252031,42.72,75379.53,0.0,-0.94853,5e-05,5.31082]
[1776704253038,42.72,75376.64,0.0,-0.94867,5e-05,5.299]
[1776704254045,42.72,75371.85,0.0,-0.9489,5e-05,5.27947]
[1776704255749,42.72,75371.89,0.0,-0.9489,5e-05,5.27971]
[1776704257113,42.72,75371.75,0.0,-0.94891,5e-05,5.27921]
[1776704257124,42.72,75376.47,0.0,-0.94867,5e-05,5.29859]
[1776704257976,42.72,75376.47,0.0,-0.94867,5e-05,5.29859]
[1776704258073,42.72,75391.38,0.0,-0.94794,5e-05,5.35989]
[1776704259079,42.72,75393.01,0.0,-0.94786,5e-05,5.36657]
[1776704261867,42.72,75393.32,0.0,-0.94785,5e-05,5.36774]
[1776704267136,42.72,75392.97,0.0,-0.94787,5e-05,5.36606]
[1776704267571,42.72,75392.97,0.0,-0.94787,5e-05,5.36606]
[1776704269941,42.72,75392.97,0.0,-0.94787,5e-05,5.36604]
[1776704270157,42.72,75392.85,0.0,-0.94787,5e-05,5.36549]
[1776704272171,42.72,75388.24,0.0,-0.9481,5e-05,5.34646]
[1776704273177,42.72,75386.74,0.0,-0.94817,5e-05,5.34031]
[1776704275192,42.72,75385.13,0.0,-0.94825,5e-05,5.33376]
[1776704277170,42.72,75385.13,0.0,-0.94825,5e-05,5.33376]
[1776704278214,42.72,75385.53,0.0,-0.94823,5e-05,5.33549]
[1776704278289,42.72,75385.53,0.0,-0.94823,5e-05,5.33549]
[1776704278353,42.72,75385.53,0.0,-0.94823,5e-05,5.33549]
[1776704278446,42.72,75381.83,0.0,-0.94841,5e-05,5.32033]
[1776704279139,42.72,75381.83,0.0,-0.94841,5e-05,5.32033]
[1776704279213,42.72,75381.83,0.0,-0.94841,5e-05,5.32033]
[1776704279338,42.72,75381.83,0.0,-0.94841,5e-05,5.32033]
[1776704279418,42.72,75373.49,0.0,-0.94882,5e-05,5.28637]
[1776704279514,42.72,75373.49,0.0,-0.94882,5e-05,5.28637]
[1776704281234,42.72,75362.66,0.0,-0.94935,5e-05,5.24234]
[1776704282241,42.72,75352.72,0.0,-0.94982,5e-05,5.20221]
[1776704283248,42.72,75350.24,0.0,-0.94994,5e-05,5.1924]
[1776704287276,42.73,75347.94,0.0,-0.95004,5e-05,5.18415]
[1776704289289,42.73,75342.97,0.0,-0.95027,5e-05,5.16465]
[1776704290297,42.73,75341.53,0.0,-0.95034,5e-05,5.15913]
[1776704291599,42.73,75340.67,0.0,-0.95037,5e-05,5.15597]
[1776704291740,42.73,75340.67,0.0,-0.95037,5e-05,5.15597]
[1776704292312,42.73,75340.52,0.0,-0.95038,5e-05,5.15569]
[1776704293894,42.73,75340.5,0.0,-0.95037,5e-05,5.15593]
[1776704293906,42.73,75340.5,0.0,-0.95037,5e-05,5.15593]
[1776704294009,42.73,75340.5,0.0,-0.95037,5e-05,5.15593]
[1776704294325,42.73,75335.77,0.0,-0.95059,5e-05,5.13725]
[1776704294534,42.73,75335.77,0.0,-0.95059,5e-05,5.13725]
[1776704295332,42.73,75331.21,0.0,-0.95081,5e-05,5.11929]
[1776704297346,42.74,75331.14,0.0,-0.9508,5e-05,5.11973]
[1776704298017,42.74,75331.14,0.0,-0.9508,5e-05,5.11973]
[1776704300366,42.74,75333.35,0.0,-0.95068,5e-05,5.12972]
[1776704305402,42.75,75332.88,0.0,-0.95068,5e-05,5.12962]
[1776704306200,42.75,75332.88,0.0,-0.95068,5e-05,5.12962]
[1776704306418,42.75,75332.56,0.0,-0.95069,5e-05,5.12869]
[1776704308430,42.75,75336.01,0.0,-0.95052,5e-05,5.1436]
[1776704310444,42.75,75339.14,0.0,-0.95036,5e-05,5.15684]
[1776704312459,42.75,75333.18,0.0,-0.95067,5e-05,5.1294]
[1776704317494,42.76,75334.0,0.0,-0.95061,5e-05,5.13445]
[1776704322529,42.76,75334.28,0.0,-0.95058,5e-05,5.13724]
[1776704323537,42.77,75337.39,0.0,-0.95043,5e-05,5.15006]
[1776704324544,42.77,75340.2,0.0,-0.95029,5e-05,5.16167]
[1776704327700,42.77,75339.74,0.0,-0.95031,5e-05,5.1604]
[1776704327800,42.77,75341.6,0.0,-0.95021,5e-05,5.16818]
[1776704328576,42.77,75349.29,0.0,-0.94984,5e-05,5.19948]
[1776704329583,42.77,75350.72,0.0,-0.94977,5e-05,5.2055]
[1776704331677,42.77,75352.38,0.0,-0.94968,5e-05,5.21266]
[1776704332684,42.77,75354.55,0.0,-0.94958,5e-05,5.22165]
[1776704335705,42.77,75352.85,0.0,-0.94965,5e-05,5.21535]
[1776704338096,42.78,75355.52,0.0,-0.94952,5e-05,5.22657]
[1776704343761,42.78,75354.63,0.0,-0.94955,5e-05,5.22407]
[1776704348796,42.78,75354.36,0.0,-0.94955,5e-05,5.22393]
[1776704353831,42.78,75354.71,0.0,-0.94952,5e-05,5.22629]
[1776704357859,42.79,75353.26,0.0,-0.94958,5e-05,5.22114]
[1776704358865,42.79,75350.44,0.0,-0.94972,5e-05,5.20991]
[1776704360152,42.79,75347.16,0.0,-0.94987,5e-05,5.19686]
[1776704360880,42.79,75339.37,0.0,-0.95024,5e-05,5.16568]
[1776704361888,42.79,75338.69,0.0,-0.95027,5e-05,5.16323]
[1776704366923,42.79,75338.69,0.0,-0.95025,5e-05,5.16464]
[1776704371959,42.8,75338.13,0.0,-0.9503,5e-05,5.15965]
[1776704374201,42.8,75338.13,0.0,-0.9503,5e-05,5.15965]
[1776704374755,42.8,75338.13,0.0,-0.95029,5e-05,5.16022]
[1776704379010,42.8,75340.59,0.0,-0.95016,5e-05,5.17153]
[1776704385051,42.81,75341.6,0.0,-0.95009,5e-05,5.17723]
[1776704390088,42.81,75342.54,0.0,-0.95003,5e-05,5.1823]
[1776704391094,42.81,75350.17,0.0,-0.94966,5e-05,5.21337]
[1776704392101,42.81,75352.86,0.0,-0.94953,5e-05,5.22447]
[1776704393109,42.81,75351.11,0.0,-0.94961,5e-05,5.21757]
[1776704395131,42.81,75351.17,0.0,-0.9496,5e-05,5.21802]
[1776704395791,42.82,75351.18,0.0,-0.9496,5e-05,5.21827]
[1776704396129,42.82,75357.42,0.0,-0.9493,5e-05,5.24377]
[1776704397291,42.82,75357.42,0.0,-0.9493,5e-05,5.24377]
[1776704397377,42.82,75364.28,0.0,-0.94896,5e-05,5.27184]
[1776704397712,42.82,75364.28,0.0,-0.94896,5e-05,5.27184]
[1776704398147,42.82,75376.59,0.0,-0.94834,5e-05,5.32336]
[1776704399153,42.82,75375.46,0.0,-0.94839,5e-05,5.31936]
[1776704400205,42.82,75375.46,0.0,-0.94839,5e-05,5.31936]
[1776704401168,42.82,75377.68,0.0,-0.94828,5e-05,5.3286]
[1776704402365,42.82,75377.68,0.0,-0.94828,5e-05,5.3286]
[1776704403405,42.82,75377.26,0.0,-0.9483,5e-05,5.32695]
[1776704403495,42.82,75377.26,0.0,-0.9483,5e-05,5.32695]
[1776704403592,42.82,75375.38,0.0,-0.94839,5e-05,5.31937]
[1776704404191,42.82,75382.31,0.0,-0.94805,5e-05,5.3478]
[1776704405198,42.82,75386.58,0.0,-0.94784,5e-05,5.36536]
[1776704406205,42.82,75382.78,0.0,-0.94803,5e-05,5.34971]
[1776704411411,42.82,75381.84,0.0,-0.94807,5e-05,5.34586]
[1776704412247,42.82,75372.86,0.0,-0.94852,5e-05,5.30908]
[1776704413255,42.82,75380.38,0.0,-0.94815,5e-05,5.33996]
[1776704414262,42.82,75380.5,0.0,-0.94814,5e-05,5.34046]
[1776704421311,42.82,75378.87,0.0,-0.94822,5e-05,5.33389]
[1776704423325,42.82,75388.73,0.0,-0.94773,5e-05,5.37447]
[1776704423888,42.82,75388.73,0.0,-0.94773,5e-05,5.37447]
[1776704424332,42.82,75391.58,0.0,-0.94759,5e-05,5.38618]
[1776704429367,42.82,75390.07,0.0,-0.94767,5e-05,5.37968]
[1776704430386,42.82,75391.6,0.0,-0.94759,5e-05,5.38595]
[1776704431390,42.82,75396.31,0.0,-0.9474,5e-05,5.40112]
[1776704431936,42.82,75396.31,0.0,-0.9474,5e-05,5.40112]
[1776704432325,42.82,75396.31,0.0,-0.9474,5e-05,5.40112]
[1776704432418,42.82,75396.31,0.0,-0.9474,5e-05,5.40112]
[1776704432439,42.82,75403.97,0.0,-0.94701,5e-05,5.43328]
[1776704432932,42.82,75403.97,0.0,-0.94701,5e-05,5.43328]
[1776704433415,42.83,75401.46,0.0,-0.94713,5e-05,5.4233]
[1776704434422,42.83,75401.5,0.0,-0.94712,5e-05,5.42385]
[1776704436436,42.83,75403.05,0.0,-0.94703,5e-05,5.43108]
[1776704439081,42.83,75403.59,0.0,-0.947,5e-05,5.43411]
[1776704440202,42.83,75403.8,0.0,-0.94698,5e-05,5.43537]
[1776704440464,42.83,75403.55,0.0,-0.94699,5e-05,5.43471]
[1776704446506,42.84,75402.9,0.0,-0.94701,5e-05,5.43331]
[1776704447513,42.84,75397.47,0.0,-0.94727,5e-05,5.4112]
[1776704448519,42.84,75394.64,0.0,-0.94742,5e-05,5.39937]
[1776704449527,42.84,75404.39,0.0,-0.94693,5e-05,5.43966]
[1776704450534,42.84,75407.4,0.0,-0.94677,5e-05,5.45261]
[1776704451540,42.84,75407.62,0.0,-0.94676,5e-05,5.45389]
[1776704456575,42.85,75407.19,0.0,-0.94676,5e-05,5.45388]
[1776704460604,42.85,75402.84,0.0,-0.94696,5e-05,5.43727]
[1776704462618,42.85,75404.8,0.0,-0.94685,5e-05,5.44654]
[1776704463625,42.85,75406.68,0.0,-0.94675,5e-05,5.45435]
[1776704464631,42.86,75412.58,0.0,-0.94644,5e-05,5.47965]
[1776704465639,42.86,75414.14,0.0,-0.94636,5e-05,5.48649]
[1776704470673,42.86,75413.35,0.0,-0.94638,5e-05,5.48478]
[1776704474704,42.86,75414.8,0.0,-0.94629,5e-05,5.49212]
[1776704475710,42.87,75416.22,0.0,-0.94622,5e-05,5.49835]
[1776704476717,42.87,75417.64,0.0,-0.94614,5e-05,5.50458]
[1776704478731,42.87,75419.32,0.0,-0.94605,5e-05,5.51216]
[1776704480745,42.87,75409.32,0.0,-0.94655,5e-05,5.47071]
[1776704482451,42.87,75396.28,0.0,-0.9472,5e-05,5.4172]
[1776704482849,42.87,75396.28,0.0,-0.9472,5e-05,5.4172]
[1776704482941,42.87,75396.28,0.0,-0.9472,5e-05,5.4172]
[1776704482965,42.87,75372.19,0.0,-0.94839,5e-05,5.318]
[1776704483767,42.87,75367.7,0.0,-0.94861,5e-05,5.29972]
[1776704485970,42.87,75367.45,0.0,-0.94862,5e-05,5.29879]
[1776704486058,42.87,75367.45,0.0,-0.94862,5e-05,5.29879]
[1776704486269,42.87,75367.45,0.0,-0.94862,5e-05,5.29879]
[1776704486386,42.87,75367.45,0.0,-0.94862,5e-05,5.29879]
[1776704486487,42.87,75368.53,0.0,-0.94857,5e-05,5.30328]
[1776704487937,42.87,75368.61,0.0,-0.94856,5e-05,5.30369]
[1776704487975,42.87,75369.59,0.0,-0.94852,5e-05,5.30777]
[1776704490815,42.87,75373.38,0.0,-0.94833,5e-05,5.32348]
[1776704491779,42.87,75373.38,0.0,-0.94833,5e-05,5.32348]
[1776704491821,42.87,75376.9,0.0,-0.94819,5e-05,5.33372]
[1776704492936,42.87,75376.9,0.0,-0.94819,5e-05,5.33372]
[1776704492958,42.87,75384.93,0.0,-0.94779,5e-05,5.36672]
[1776704493835,42.87,75388.84,0.0,-0.9476,5e-05,5.38279]
[1776704494843,42.87,75391.24,0.0,-0.94748,5e-05,5.39263]
[1776704498875,42.87,75393.81,0.0,-0.94736,5e-05,5.40296]
[1776704499878,42.87,75395.86,0.0,-0.94726,5e-05,5.41135]
[1776704503905,42.87,75393.92,0.0,-0.94736,5e-05,5.40295]
[1776704505606,42.87,75390.96,0.0,-0.94751,5e-05,5.39065]
[1776704505919,42.87,75393.74,0.0,-0.94737,5e-05,5.40206]
[1776704507934,42.87,75398.55,0.0,-0.94713,5e-05,5.42177]
[1776704512970,42.87,75395.11,0.0,-0.94731,5e-05,5.40695]
[1776704516387,42.87,75395.15,0.0,-0.94731,5e-05,5.40693]
[1776704516527,42.87,75395.15,0.0,-0.94731,5e-05,5.40693]
[1776704519012,42.87,75388.31,0.0,-0.94766,5e-05,5.37831]
[1776704519971,42.87,75388.31,0.0,-0.94766,5e-05,5.37831]
[1776704520021,42.87,75385.23,0.0,-0.94781,5e-05,5.36558]
[1776704526063,42.86,75386.36,0.0,-0.94776,5e-05,5.37001]
[1776704528341,42.86,75387.42,0.0,-0.9477,5e-05,5.37432]
[1776704529427,42.86,75387.42,0.0,-0.9477,5e-05,5.37427]
[1776704529528,42.86,75394.44,0.0,-0.94736,5e-05,5.40317]
[1776704530279,42.86,75394.44,0.0,-0.94736,5e-05,5.40317]
[1776704530321,42.86,75399.38,0.0,-0.94711,5e-05,5.42351]
[1776704533112,42.86,75396.65,0.0,-0.94725,5e-05,5.41181]
[1776704534119,42.86,75386.95,0.0,-0.94774,5e-05,5.37167]
[1776704535437,42.86,75386.95,0.0,-0.94774,5e-05,5.37167]
[1776704535527,42.86,75385.17,0.0,-0.94782,5e-05,5.36431]
[1776704536136,42.86,75372.87,0.0,-0.94843,5e-05,5.31382]
[1776704537143,42.86,75370.45,0.0,-0.94855,5e-05,5.30398]
[1776704539157,42.86,75366.32,0.0,-0.94875,5e-05,5.28724]
[1776704540163,42.86,75360.08,0.0,-0.94905,5e-05,5.26192]
[1776704544193,42.86,75355.57,0.0,-0.94926,5e-05,5.24408]
[1776704545142,42.86,75355.57,0.0,-0.94926,5e-05,5.24408]
[1776704545158,42.86,75355.57,0.0,-0.94926,5e-05,5.24408]
[1776704545220,42.86,75355.57,0.0,-0.94926,5e-05,5.24408]
[1776704545254,42.86,75351.67,0.0,-0.94945,5e-05,5.22842]
[1776704546206,42.87,75345.81,0.0,-0.94973,5e-05,5.20489]
[1776704547286,42.87,75334.35,0.0,-0.95028,5e-05,5.15894]
[1776704548344,42.87,75334.35,0.0,-0.95028,5e-05,5.15894]
[1776704548369,42.87,75330.61,0.0,-0.95045,5e-05,5.14421]
[1776704549228,42.87,75329.2,0.0,-0.95052,5e-05,5.13885]
[1776704552249,42.87,75332.18,0.0,-0.9504,5e-05,5.14756]
[1776704553255,42.87,75334.18,0.0,-0.9503,5e-05,5.15586]
[1776704554263,42.87,75330.06,0.0,-0.9505,5e-05,5.13962]
[1776704559274,42.88,75329.93,0.0,-0.95049,5e-05,5.1403]
[1776704562322,42.88,75327.89,0.0,-0.95057,5e-05,5.13333]
[1776704563328,42.88,75326.41,0.0,-0.95064,5e-05,5.12772]
[1776704565342,42.88,75329.98,0.0,-0.95046,5e-05,5.14265]
[1776704566394,42.88,75344.71,0.0,-0.94975,5e-05,5.20217]
[1776704566790,42.88,75344.71,0.0,-0.94975,5e-05,5.20217]
[1776704567356,42.88,75351.63,0.0,-0.94941,5e-05,5.23034]
[1776704569706,42.88,75350.43,0.0,-0.94947,5e-05,5.22564]
[1776704570685,42.88,75350.84,0.0,-0.94945,5e-05,5.22746]
[1776704571384,42.89,75357.43,0.0,-0.94913,5e-05,5.2545]
[1776704572391,42.89,75360.44,0.0,-0.94898,5e-05,5.26685]
[1776704573398,42.89,75362.06,0.0,-0.9489,5e-05,5.27354]
[1776704575072,42.89,75362.49,0.0,-0.94888,5e-05,5.27538]
[1776704575383,42.89,75362.49,0.0,-0.94888,5e-05,5.27538]
[1776704575414,42.89,75373.18,0.0,-0.94835,5e-05,5.31908]
[1776704576366,42.89,75373.18,0.0,-0.94835,5e-05,5.31908]
[1776704576433,42.89,75387.01,0.0,-0.94767,5e-05,5.37586]
[1776704576825,42.89,75387.01,0.0,-0.94767,5e-05,5.37586]
[1776704576853,42.89,75387.01,0.0,-0.94767,5e-05,5.37586]
[1776704577083,42.89,75387.01,0.0,-0.94767,5e-05,5.37586]
[1776704577652,42.89,75387.01,0.0,-0.94767,5e-05,5.37586]
[1776704577682,42.89,75433.68,0.0,-0.94532,5e-05,5.57007]
[1776704578444,42.89,75484.24,0.0,-0.94268,5e-05,5.7849]
[1776704578853,42.89,75484.24,0.0,-0.94268,5e-05,5.7849]
[1776704579448,42.89,75454.6,0.0,-0.94421,5e-05,5.66046]
[1776704580476,42.89,75444.36,0.0,-0.94474,5e-05,5.61699]
[1776704580963,42.89,75444.36,0.0,-0.94474,5e-05,5.61699]
[1776704581473,42.89,75435.65,0.0,-0.94519,5e-05,5.58023]
[1776704582410,42.89,75435.65,0.0,-0.94519,5e-05,5.58023]
[1776704582480,42.89,75435.37,0.0,-0.94521,5e-05,5.57868]
[1776704583702,42.89,75435.37,0.0,-0.94521,5e-05,5.57868]
[1776704583809,42.89,75432.72,0.0,-0.94535,5e-05,5.56715]
[1776704584511,42.89,75432.72,0.0,-0.94535,5e-05,5.56715]
[1776704584610,42.89,75427.29,0.0,-0.94563,5e-05,5.54398]
[1776704584876,42.89,75427.29,0.0,-0.94563,5e-05,5.54398]
[1776704585509,42.89,75421.29,0.0,-0.94594,5e-05,5.51852]
[1776704586575,42.89,75421.29,0.0,-0.94594,5e-05,5.51852]
[1776704586639,42.89,75421.29,0.0,-0.94594,5e-05,5.51852]
[1776704586672,42.89,75421.29,0.0,-0.94594,5e-05,5.51852]
[1776704586712,42.89,75421.29,0.0,-0.94594,5e-05,5.51852]
[1776704586774,42.89,75414.19,0.0,-0.94631,5e-05,5.48857]
[1776704588529,42.89,75418.48,0.0,-0.9461,5e-05,5.50601]
[1776704589534,42.88,75425.63,0.0,-0.94573,5e-05,5.53567]
[1776704590247,42.88,75425.63,0.0,-0.94573,5e-05,5.53567]
[1776704590541,42.88,75437.56,0.0,-0.94513,5e-05,5.5855]
[1776704591548,42.88,75442.74,0.0,-0.94487,5e-05,5.60696]
[1776704592555,42.88,75438.63,0.0,-0.94508,5e-05,5.58918]
[1776704593562,42.88,75428.15,0.0,-0.94563,5e-05,5.54469]
[1776704594569,42.88,75425.25,0.0,-0.94578,5e-05,5.53219]
[1776704595087,42.88,75425.25,0.0,-0.94578,5e-05,5.53219]
[1776704595146,42.88,75425.25,0.0,-0.94578,5e-05,5.53219]
[1776704595194,42.88,75425.25,0.0,-0.94578,5e-05,5.53219]
[1776704595576,42.88,75424.92,0.0,-0.9458,5e-05,5.53049]
[1776704597112,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597147,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597175,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597207,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597221,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597234,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597287,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597353,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597446,42.88,75425.21,0.0,-0.94579,5e-05,5.5314]
[1776704597592,42.88,75426.34,0.0,-0.94573,5e-05,5.53582]
[1776704598362,42.88,75426.34,0.0,-0.94573,5e-05,5.53582]
[1776704598410,42.88,75426.34,0.0,-0.94573,5e-05,5.53582]
[1776704598447,42.88,75426.34,0.0,-0.94573,5e-05,5.53582]
[1776704598559,42.88,75426.34,0.0,-0.94573,5e-05,5.53582]
[1776704598613,42.88,75426.34,0.0,-0.94573,5e-05,5.53582]
[1776704598681,42.88,75426.34,0.0,-0.94573,5e-05,5.53582]
[1776704598761,42.88,75426.34,0.0,-0.94573,5e-05,5.53582]
[1776704598760,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704598879,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704598946,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599006,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599103,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599215,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599418,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599447,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599456,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599693,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599702,42.88,75425.05,0.0,-0.9458,5e-05,5.5301]
[1776704599736,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704599955,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704600104,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704600200,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704600431,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704600474,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704600702,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704600775,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704600789,42.87,75414.56,0.0,-0.94634,5e-05,5.48593]
[1776704600740,42.87,75414.09,0.0,-0.94637,5e-05,5.48373]
[1776704600909,42.87,75414.09,0.0,-0.94637,5e-05,5.48373]
[1776704600947,42.87,75414.09,0.0,-0.94637,5e-05,5.48373]
[1776704601362,42.87,75414.09,0.0,-0.94637,5e-05,5.48373]
[1776704601674,42.87,75414.09,0.0,-0.94637,5e-05,5.48373]
[1776704601713,42.87,75414.09,0.0,-0.94637,5e-05,5.48373]
[1776704601796,42.87,75414.09,0.0,-0.94637,5e-05,5.48373]
[1776704601814,42.87,75414.02,0.0,-0.94638,5e-05,5.48297]
[1776704601935,42.87,75414.02,0.0,-0.94638,5e-05,5.48297]
[1776704602128,42.87,75414.02,0.0,-0.94638,5e-05,5.48297]
[1776704602199,42.87,75414.02,0.0,-0.94638,5e-05,5.48297]
[1776704602329,42.87,75414.02,0.0,-0.94638,5e-05,5.48297]
[1776704602361,42.87,75414.02,0.0,-0.94638,5e-05,5.48297]
[1776704602658,42.87,75414.02,0.0,-0.94638,5e-05,5.48297]
[1776704602701,42.87,75414.02,0.0,-0.94638,5e-05,5.48297]
[1776704602751,42.87,75408.17,0.0,-0.94667,5e-05,5.45861]
[1776704602845,42.87,75408.17,0.0,-0.94667,5e-05,5.45861]
[1776704602948,42.87,75408.17,0.0,-0.94667,5e-05,5.45861]
[1776704603371,42.87,75408.17,0.0,-0.94667,5e-05,5.45861]
[1776704603460,42.87,75408.17,0.0,-0.94667,5e-05,5.45861]
[1776704603563,42.87,75408.17,0.0,-0.94667,5e-05,5.45861]
[1776704603577,42.87,75408.17,0.0,-0.94667,5e-05,5.45861]
[1776704603684,42.87,75408.17,0.0,-0.94667,5e-05,5.45861]
[1776704603765,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704603836,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704603846,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704603889,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704604157,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704604164,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704604387,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704604446,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704604593,42.87,75412.59,0.0,-0.94645,5e-05,5.47677]
[1776704604645,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704604900,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704605085,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704605199,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704605385,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704605385,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704605437,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704605612,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704605737,42.87,75422.99,0.0,-0.94593,5e-05,5.52001]
[1776704605784,42.87,75432.26,0.0,-0.94546,5e-05,5.55868]
[1776704605847,42.87,75432.26,0.0,-0.94546,5e-05,5.55868]
[1776704605911,42.87,75432.26,0.0,-0.94546,5e-05,5.55868]
[1776704606165,42.87,75432.26,0.0,-0.94546,5e-05,5.55868]
[1776704606543,42.87,75432.26,0.0,-0.94546,5e-05,5.55868]
[1776704606698,42.87,75432.26,0.0,-0.94546,5e-05,5.55868]
[1776704606753,42.87,75429.67,0.0,-0.94559,5e-05,5.54751]
[1776704606975,42.87,75429.67,0.0,-0.94559,5e-05,5.54751]
[1776704607666,42.87,75426.3,0.0,-0.94577,5e-05,5.53301]
[1776704608673,42.87,75428.92,0.0,-0.94564,5e-05,5.54367]
[1776704612701,42.86,75425.34,0.0,-0.94588,5e-05,5.52308]
[1776704613649,42.86,75425.34,0.0,-0.94588,5e-05,5.52308]
[1776704613714,42.86,75417.02,0.0,-0.9463,5e-05,5.48798]
[1776704613985,42.86,75417.02,0.0,-0.9463,5e-05,5.48798]
[1776704614660,42.86,75417.02,0.0,-0.9463,5e-05,5.48798]
[1776704614716,42.86,75413.1,0.0,-0.9465,5e-05,5.47135]
[1776704615723,42.86,75412.58,0.0,-0.94653,5e-05,5.46894]
[1776704616655,42.86,75412.58,0.0,-0.94653,5e-05,5.46894]
[1776704617011,42.86,75411.7,0.0,-0.94658,5e-05,5.46506]
[1776704618753,42.86,75419.38,0.0,-0.9462,5e-05,5.49666]
[1776704619754,42.86,75422.13,0.0,-0.94606,5e-05,5.50796]
[1776704620761,42.86,75426.41,0.0,-0.94585,5e-05,5.52561]
[1776704621980,42.86,75425.76,0.0,-0.94588,5e-05,5.52261]
[1776704622774,42.86,75423.96,0.0,-0.94598,5e-05,5.51477]
[1776704623782,42.86,75421.95,0.0,-0.94608,5e-05,5.50606]
[1776704624838,42.86,75421.95,0.0,-0.94608,5e-05,5.50606]
[1776704624789,42.85,75430.22,0.0,-0.94567,5e-05,5.54042]
[1776704625795,42.85,75437.52,0.0,-0.94529,5e-05,5.57083]
[1776704625879,42.85,75437.52,0.0,-0.94529,5e-05,5.57083]
[1776704626804,42.85,75436.26,0.0,-0.94536,5e-05,5.5652]
[1776704629395,42.85,75436.5,0.0,-0.94536,5e-05,5.5651]
[1776704629401,42.85,75436.5,0.0,-0.94536,5e-05,5.5651]
[1776704629825,42.85,75442.45,0.0,-0.94506,5e-05,5.58981]
[1776704629942,42.85,75442.45,0.0,-0.94506,5e-05,5.58981]
[1776704630832,42.85,75442.6,0.0,-0.94506,5e-05,5.59004]
[1776704633853,42.84,75436.9,0.0,-0.94537,5e-05,5.56482]
[1776704635797,42.84,75436.9,0.0,-0.94537,5e-05,5.56482]
[1776704634862,42.84,75435.18,0.0,-0.94546,5e-05,5.55722]
[1776704635888,42.84,75433.73,0.0,-0.94554,5e-05,5.55112]
[1776704637692,42.84,75433.73,0.0,-0.94554,5e-05,5.55112]
[1776704637712,42.84,75430.38,0.0,-0.94572,5e-05,5.53636]
[1776704637881,42.84,75433.12,0.0,-0.94558,5e-05,5.54755]
[1776704638887,42.84,75438.41,0.0,-0.94531,5e-05,5.56947]
[1776704641910,42.83,75451.49,0.0,-0.94469,5e-05,5.62085]
[1776704642917,42.83,75447.76,0.0,-0.94488,5e-05,5.60512]
[1776704643924,42.83,75451.7,0.0,-0.94467,5e-05,5.62188]
[1776704645948,42.83,75453.81,0.0,-0.94457,5e-05,5.63044]
[1776704646949,42.83,75468.5,0.0,-0.9438,5e-05,5.69301]
[1776704648713,42.83,75468.5,0.0,-0.9438,5e-05,5.69301]
[1776704648813,42.83,75474.69,0.0,-0.94347,5e-05,5.71944]
[1776704648890,42.83,75474.69,0.0,-0.94347,5e-05,5.71944]
[1776704648950,42.83,75474.69,0.0,-0.94347,5e-05,5.71944]
[1776704649024,42.83,75474.69,0.0,-0.94347,5e-05,5.71944]
[1776704649125,42.82,75480.7,0.0,-0.94317,5e-05,5.74439]
[1776704650979,42.82,75473.11,0.0,-0.9436,5e-05,5.70963]
[1776704651986,42.82,75472.38,0.0,-0.94364,5e-05,5.70646]
[1776704652993,42.82,75473.73,0.0,-0.94356,5e-05,5.71218]
[1776704654000,42.82,75476.5,0.0,-0.94342,5e-05,5.72399]
[1776704655002,42.82,75476.5,0.0,-0.94342,5e-05,5.72399]
[1776704655007,42.82,75485.67,0.0,-0.94293,5e-05,5.76329]
[1776704656020,42.81,75491.82,0.0,-0.94262,5e-05,5.78851]
[1776704657027,42.81,75494.35,0.0,-0.94249,5e-05,5.79926]
[1776704659873,42.81,75493.73,0.0,-0.94253,5e-05,5.79641]
[1776704659041,42.81,75495.12,0.0,-0.94245,5e-05,5.80225]
[1776704659927,42.81,75495.12,0.0,-0.94245,5e-05,5.80225]
[1776704659970,42.81,75495.12,0.0,-0.94245,5e-05,5.80225]
[1776704660510,42.81,75495.12,0.0,-0.94245,5e-05,5.80225]
[1776704660546,42.81,75495.12,0.0,-0.94245,5e-05,5.80225]
[1776704660696,42.81,75495.12,0.0,-0.94245,5e-05,5.80225]
[1776704660786,42.81,75501.49,0.0,-0.94211,5e-05,5.82964]
[1776704661060,42.81,75515.1,0.0,-0.94138,5e-05,5.889]
[1776704662066,42.81,75525.07,0.0,-0.94083,5e-05,5.93268]
[1776704663073,42.81,75527.6,0.0,-0.94069,5e-05,5.94382]
[1776704664081,42.81,75524.88,0.0,-0.94084,5e-05,5.93195]
[1776704669117,42.81,75523.75,0.0,-0.9409,5e-05,5.9273]
[1776704670124,42.81,75521.35,0.0,-0.94103,5e-05,5.91687]
[1776704672886,42.81,75522.23,0.0,-0.94102,5e-05,5.91638]
[1776704672138,42.81,75520.83,0.0,-0.94109,5e-05,5.91034]
[1776704673144,42.81,75511.1,0.0,-0.94162,5e-05,5.86802]
[1776704674152,42.81,75509.57,0.0,-0.9417,5e-05,5.86152]
[1776704675281,42.81,75509.57,0.0,-0.9417,5e-05,5.86152]
[1776704676166,42.82,75519.17,0.0,-0.94118,5e-05,5.90364]
[1776704676943,42.82,75519.17,0.0,-0.94118,5e-05,5.90364]
[1776704677412,42.82,75519.17,0.0,-0.94118,5e-05,5.90364]
[1776704677425,42.82,75521.9,0.0,-0.94103,5e-05,5.91565]
[1776704678180,42.82,75524.96,0.0,-0.94086,5e-05,5.9291]
[1776704680194,42.82,75526.41,0.0,-0.94078,5e-05,5.93554]
[1776704682210,42.82,75528.52,0.0,-0.94066,5e-05,5.94485]
[1776704683217,42.82,75539.3,0.0,-0.94007,6e-05,5.99223]
[1776704684224,42.82,75539.0,0.0,-0.94009,6e-05,5.99086]
[1776704688252,42.82,75536.45,0.0,-0.94023,6e-05,5.97946]
[1776704689259,42.82,75534.79,0.0,-0.94032,6e-05,5.97213]
[1776704690266,42.82,75529.65,0.0,-0.9406,5e-05,5.94956]
[1776704691273,42.82,75524.59,0.0,-0.94088,5e-05,5.92742]
[1776704692280,42.82,75519.56,0.0,-0.94115,5e-05,5.90549]
[1776704693287,42.82,75515.44,0.0,-0.94138,5e-05,5.88761]
[1776704698322,42.82,75514.98,0.0,-0.9414,5e-05,5.88616]
[1776704699120,42.82,75514.98,0.0,-0.9414,5e-05,5.88616]
[1776704699329,42.82,75510.85,0.0,-0.94162,5e-05,5.86828]
[1776704701517,42.82,75509.87,0.0,-0.94167,5e-05,5.86415]
[1776704701918,42.82,75509.87,0.0,-0.94167,5e-05,5.86415]
[1776704702392,42.82,75506.7,0.0,-0.94184,5e-05,5.85052]
[1776704703060,42.82,75506.7,0.0,-0.94184,5e-05,5.85052]
[1776704703868,42.82,75506.7,0.0,-0.94184,5e-05,5.85052]
[1776704704368,42.82,75504.37,0.0,-0.94196,5e-05,5.84069]
[1776704705409,42.82,75504.37,0.0,-0.94196,5e-05,5.84069]
[1776704705955,42.82,75504.37,0.0,-0.94196,5e-05,5.84069]
[1776704705666,42.82,75499.37,0.0,-0.94223,5e-05,5.81919]
[1776704706198,42.82,75499.37,0.0,-0.94223,5e-05,5.81919]
[1776704706949,42.82,75494.32,0.0,-0.9425,5e-05,5.79736]
[1776704707468,42.82,75490.37,0.0,-0.94271,5e-05,5.78032]
[1776704708406,42.82,75489.24,0.0,-0.94277,5e-05,5.77502]
[1776704709414,42.82,75495.12,0.0,-0.94246,5e-05,5.80021]
[1776704710419,42.82,75498.9,0.0,-0.94226,5e-05,5.81634]
[1776704712434,42.82,75492.51,0.0,-0.94261,5e-05,5.78826]
[1776704713205,42.82,75492.51,0.0,-0.94261,5e-05,5.78826]
[1776704713440,42.82,75489.55,0.0,-0.94277,5e-05,5.7753]
[1776704716462,42.81,75486.18,0.0,-0.94296,5e-05,5.76028]
[1776704719214,42.81,75485.16,0.0,-0.94302,5e-05,5.75559]
[1776704724519,42.81,75480.32,0.0,-0.94328,5e-05,5.73392]
[1776704727540,42.81,75488.78,0.0,-0.94284,5e-05,5.76996]
[1776704728547,42.81,75490.05,0.0,-0.94277,5e-05,5.77527]
[1776704729554,42.81,75492.82,0.0,-0.94263,5e-05,5.78704]
[1776704730561,42.81,75499.45,0.0,-0.94227,5e-05,5.8155]
[1776704731568,42.81,75502.14,0.0,-0.94217,5e-05,5.82252]
[1776704733661,42.81,75503.5,0.0,-0.94211,5e-05,5.82793]
[1776704735596,42.81,75502.0,0.0,-0.94219,5e-05,5.82095]
[1776704737611,42.8,75498.32,0.0,-0.9424,5e-05,5.80457]
[1776704740631,42.8,75496.34,0.0,-0.94251,5e-05,5.79539]
[1776704742932,42.8,75494.34,0.0,-0.94262,5e-05,5.78619]
[1776704743652,42.8,75487.99,0.0,-0.94296,5e-05,5.75883]
[1776704744659,42.8,75485.86,0.0,-0.94308,5e-05,5.74949]
[1776704745666,42.8,75487.83,0.0,-0.94297,5e-05,5.75784]
[1776704749695,42.8,75490.11,0.0,-0.94286,5e-05,5.76717]
[1776704750844,42.8,75498.82,0.0,-0.9424,5e-05,5.80449]
[1776704751709,42.8,75501.92,0.0,-0.94223,5e-05,5.8179]
[1776704752715,42.8,75502.9,0.0,-0.94218,5e-05,5.82195]
[1776704753723,42.8,75505.28,0.0,-0.94206,5e-05,5.83204]
[1776704754730,42.8,75512.62,0.0,-0.94166,5e-05,5.86369]
[1776704755736,42.79,75515.5,0.0,-0.94151,5e-05,5.87599]
[1776704756744,42.79,75513.75,0.0,-0.94161,5e-05,5.86808]
[1776704761779,42.79,75512.86,0.0,-0.94167,5e-05,5.86268]
[1776704763793,42.79,75511.33,0.0,-0.94177,5e-05,5.85512]
[1776704765808,42.79,75513.56,0.0,-0.94166,5e-05,5.86423]
[1776704766830,42.79,75522.32,0.0,-0.94118,5e-05,5.90242]
[1776704767499,42.79,75522.32,0.0,-0.94118,5e-05,5.90242]
[1776704767838,42.78,75530.52,0.0,-0.94074,5e-05,5.93761]
[1776704768843,42.78,75534.64,0.0,-0.94052,5e-05,5.95525]
[1776704769355,42.78,75534.64,0.0,-0.94052,5e-05,5.95525]
[1776704769850,42.78,75543.88,0.0,-0.94001,6e-05,5.9959]
[1776704770857,42.78,75545.64,0.0,-0.93992,6e-05,6.00355]
[1776704772871,42.78,75547.55,0.0,-0.93981,6e-05,6.01177]
[1776704773877,42.78,75559.27,0.0,-0.93916,6e-05,6.06353]
[1776704774884,42.78,75564.9,0.0,-0.93884,6e-05,6.08882]
[1776704775892,42.79,75565.27,0.0,-0.93879,6e-05,6.09282]
[1776704776899,42.78,75565.01,0.0,-0.93884,6e-05,6.08937]
[1776704777906,42.78,75565.22,0.0,-0.93883,6e-05,6.09008]
[1776704778913,42.78,75566.64,0.0,-0.93875,6e-05,6.09617]
[1776704779927,42.77,75577.4,0.0,-0.93817,6e-05,6.14177]
[1776704780100,42.77,75577.4,0.0,-0.93817,6e-05,6.14177]
[1776704780238,42.77,75577.4,0.0,-0.93817,6e-05,6.14177]
[1776704780632,42.77,75577.4,0.0,-0.93817,6e-05,6.14177]
[1776704780705,42.77,75577.4,0.0,-0.93817,6e-05,6.14177]
[1776704780946,42.76,75587.57,0.0,-0.93764,6e-05,6.18424]
[1776704781945,42.75,75587.73,0.0,-0.93767,6e-05,6.18122]
[1776704782951,42.74,75583.2,0.0,-0.93798,6e-05,6.15722]
[1776704783961,42.73,75578.52,0.0,-0.93829,6e-05,6.13295]
[1776704784968,42.72,75571.86,0.0,-0.9387,6e-05,6.10025]
[1776704785975,42.72,75566.09,0.0,-0.93906,6e-05,6.07211]
[1776704786982,42.72,75564.12,0.0,-0.93917,6e-05,6.06315]
[1776704788194,42.72,75563.15,0.0,-0.93923,6e-05,6.05865]
[1776704788996,42.72,75559.32,0.0,-0.93944,6e-05,6.04147]
[1776704789219,42.72,75559.32,0.0,-0.93944,6e-05,6.04147]
[1776704789417,42.72,75559.32,0.0,-0.93944,6e-05,6.04147]
[1776704790007,42.72,75554.82,0.0,-0.9397,6e-05,6.02137]
[1776704791010,42.72,75550.91,0.0,-0.93996,6e-05,5.9995]
[1776704792018,42.72,75546.54,0.0,-0.9402,6e-05,5.98012]
[1776704793028,42.71,75544.77,0.0,-0.9403,6e-05,5.97225]
[1776704795039,42.71,75546.64,0.0,-0.9402,6e-05,5.98037]
[1776704796046,42.71,75548.0,0.0,-0.94012,6e-05,5.9863]
[1776704797053,42.71,75549.3,0.0,-0.94005,6e-05,5.99195]
[1776704802090,42.71,75549.51,0.0,-0.94004,6e-05,5.99245]
[1776704803099,42.71,75555.89,0.0,-0.93969,6e-05,6.02058]
[1776704804106,42.71,75557.8,0.0,-0.93959,6e-05,6.02892]
[1776704806120,42.71,75548.1,0.0,-0.94013,6e-05,5.98577]
[1776704807127,42.71,75542.01,0.0,-0.94047,6e-05,5.95888]
[1776704809326,42.71,75541.63,0.0,-0.94049,6e-05,5.95718]
[1776704809377,42.71,75541.63,0.0,-0.94049,6e-05,5.95718]
[1776704809438,42.71,75541.63,0.0,-0.94049,6e-05,5.95718]
[1776704809540,42.71,75540.33,0.0,-0.94056,6e-05,5.95145]
[1776704811155,42.71,75538.26,0.0,-0.94067,5e-05,5.94235]
[1776704812162,42.71,75536.11,0.0,-0.94079,5e-05,5.93291]
[1776704814176,42.71,75537.48,0.0,-0.94071,5e-05,5.93897]
[1776704815183,42.71,75535.71,0.0,-0.94081,5e-05,5.93121]
[1776704819210,42.71,75536.94,0.0,-0.94074,5e-05,5.93671]
[1776704821507,42.71,75537.36,0.0,-0.94072,5e-05,5.93857]
[1776704821524,42.71,75537.36,0.0,-0.94072,5e-05,5.93857]
[1776704821610,42.71,75537.36,0.0,-0.94072,5e-05,5.93857]
[1776704821682,42.71,75524.2,0.0,-0.94144,5e-05,5.88097]
[1776704822236,42.71,75524.2,0.0,-0.94144,5e-05,5.88097]
[1776704822575,42.71,75524.2,0.0,-0.94144,5e-05,5.88097]
[1776704822635,42.71,75507.35,0.0,-0.94235,5e-05,5.80778]
[1776704823242,42.71,75510.91,0.0,-0.94215,5e-05,5.82344]
[1776704824183,42.71,75510.91,0.0,-0.94215,5e-05,5.82344]
[1776704826263,42.71,75505.98,0.0,-0.94242,5e-05,5.8022]
[1776704827410,42.71,75505.98,0.0,-0.94242,5e-05,5.8022]
[1776704828277,42.71,75508.74,0.0,-0.94227,5e-05,5.81371]
[1776704831180,42.71,75508.86,0.0,-0.94227,5e-05,5.81374]
[1776704835326,42.71,75507.71,0.0,-0.94235,5e-05,5.80748]
[1776704838491,42.71,75507.86,0.0,-0.94235,5e-05,5.80762]
[1776704839357,42.7,75512.2,0.0,-0.94212,5e-05,5.82595]
[1776704840364,42.7,75519.82,0.0,-0.94171,5e-05,5.85881]
[1776704841371,42.7,75525.23,0.0,-0.94143,5e-05,5.88207]
[1776704842378,42.7,75528.29,0.0,-0.94126,5e-05,5.89507]
[1776704843385,42.7,75530.57,0.0,-0.94114,5e-05,5.90466]
[1776704845399,42.7,75537.38,0.0,-0.94078,5e-05,5.93372]
[1776704846831,42.7,75545.4,0.0,-0.94035,6e-05,5.96855]
[1776704847640,42.7,75548.32,0.0,-0.94018,6e-05,5.98136]
[1776704848420,42.7,75553.92,0.0,-0.93988,6e-05,6.00601]
[1776704849430,42.69,75555.35,0.0,-0.9398,6e-05,6.01179]
[1776704854468,42.69,75549.92,0.0,-0.94015,6e-05,5.98278]
[1776704855470,42.69,75547.91,0.0,-0.94026,6e-05,5.97384]
[1776704858491,42.69,75550.91,0.0,-0.9401,6e-05,5.98691]
[1776704859497,42.69,75547.87,0.0,-0.94027,6e-05,5.97342]
[1776704860509,42.69,75549.75,0.0,-0.94017,6e-05,5.98166]
[1776704861513,42.69,75554.24,0.0,-0.93992,6e-05,6.00143]
[1776704862518,42.69,75551.08,0.0,-0.94011,6e-05,5.98652]
[1776704863526,42.69,75544.85,0.0,-0.94045,6e-05,5.95899]
[1776704864533,42.69,75540.79,0.0,-0.94067,5e-05,5.9411]
[1776704869568,42.69,75541.97,0.0,-0.94061,6e-05,5.94627]
[1776704872589,42.69,75537.69,0.0,-0.94085,5e-05,5.92744]
[1776704873596,42.69,75539.25,0.0,-0.94076,5e-05,5.93431]
[1776704878631,42.69,75539.81,0.0,-0.94073,5e-05,5.93679]
[1776704884040,42.69,75540.34,0.0,-0.9407,5e-05,5.93909]
[1776704884122,42.69,75591.24,0.0,-0.93785,6e-05,6.16519]
[1776704884961,42.69,75591.24,0.0,-0.93785,6e-05,6.16519]
[1776704885058,42.69,75640.29,0.0,-0.93501,6e-05,6.38733]
[1776704885697,42.69,75652.12,0.0,-0.93432,6e-05,6.44137]
[1776704886712,42.69,75649.86,0.0,-0.93446,6e-05,6.43061]
[1776704887676,42.69,75649.86,0.0,-0.93446,6e-05,6.43061]
[1776704887718,42.68,75648.36,0.0,-0.93455,6e-05,6.42338]
[1776704889429,42.68,75648.15,0.0,-0.93457,6e-05,6.42209]
[1776704889502,42.68,75648.15,0.0,-0.93457,6e-05,6.42209]
[1776704889695,42.68,75648.15,0.0,-0.93457,6e-05,6.42209]
[1776704889732,42.68,75647.64,0.0,-0.9346,6e-05,6.41941]
[1776704890380,42.68,75647.64,0.0,-0.9346,6e-05,6.41941]
[1776704890417,42.68,75647.64,0.0,-0.9346,6e-05,6.41941]
[1776704890450,42.68,75647.64,0.0,-0.9346,6e-05,6.41941]
[1776704890521,42.68,75647.64,0.0,-0.9346,6e-05,6.41941]
[1776704890569,42.68,75647.64,0.0,-0.9346,6e-05,6.41941]
[1776704890701,42.68,75647.64,0.0,-0.9346,6e-05,6.41941]
[1776704890967,42.68,75647.64,0.0,-0.9346,6e-05,6.41941]
[1776704891019,42.68,75647.65,0.0,-0.9346,6e-05,6.41913]
[1776704891494,42.68,75647.65,0.0,-0.9346,6e-05,6.41913]
[1776704891523,42.68,75647.65,0.0,-0.9346,6e-05,6.41913]
[1776704891574,42.68,75647.65,0.0,-0.9346,6e-05,6.41913]
[1776704891632,42.68,75647.65,0.0,-0.9346,6e-05,6.41913]
[1776704891709,42.68,75647.65,0.0,-0.9346,6e-05,6.41913]
[1776704892075,42.68,75647.65,0.0,-0.9346,6e-05,6.41913]
[1776704892091,42.68,75636.19,0.0,-0.93528,6e-05,6.36626]
[1776704892208,42.68,75636.19,0.0,-0.93528,6e-05,6.36626]
[1776704892573,42.68,75636.19,0.0,-0.93528,6e-05,6.36626]
[1776704892707,42.68,75636.19,0.0,-0.93528,6e-05,6.36626]
[1776704893094,42.68,75636.19,0.0,-0.93528,6e-05,6.36626]
[1776704892755,42.68,75642.8,0.0,-0.9349,6e-05,6.39628]
[1776704893205,42.68,75642.8,0.0,-0.9349,6e-05,6.39628]
[1776704893249,42.68,75642.8,0.0,-0.9349,6e-05,6.39628]
[1776704894341,42.68,75640.64,0.0,-0.93503,6e-05,6.38608]
[1776704894442,42.68,75640.64,0.0,-0.93503,6e-05,6.38608]
[1776704894446,42.68,75640.64,0.0,-0.93503,6e-05,6.38608]
[1776704894585,42.68,75640.64,0.0,-0.93503,6e-05,6.38608]
[1776704894587,42.68,75640.64,0.0,-0.93503,6e-05,6.38608]
[1776704894706,42.68,75640.64,0.0,-0.93503,6e-05,6.38608]
[1776704896622,42.68,75636.32,0.0,-0.9353,6e-05,6.36496]
[1776704896653,42.68,75636.32,0.0,-0.9353,6e-05,6.36496]
[1776704896829,42.68,75636.32,0.0,-0.9353,6e-05,6.36496]
[1776704896957,42.68,75636.32,0.0,-0.9353,6e-05,6.36496]
[1776704896976,42.68,75636.32,0.0,-0.9353,6e-05,6.36496]
[1776704897075,42.68,75636.32,0.0,-0.9353,6e-05,6.36496]
[1776704897176,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704897206,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704897371,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704897386,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704897454,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704897617,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704897945,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704897960,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704897990,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704898191,42.67,75626.49,0.0,-0.93589,6e-05,6.31879]
[1776704898195,42.67,75623.53,0.0,-0.93607,6e-05,6.30474]
[1776704898380,42.67,75623.53,0.0,-0.93607,6e-05,6.30474]
[1776704898439,42.67,75623.53,0.0,-0.93607,6e-05,6.30474]
[1776704898444,42.67,75623.53,0.0,-0.93607,6e-05,6.30474]
[1776704898587,42.67,75623.53,0.0,-0.93607,6e-05,6.30474]
[1776704898706,42.67,75623.53,0.0,-0.93607,6e-05,6.30474]
[1776704898796,42.67,75623.02,0.0,-0.9361,6e-05,6.30242]
[1776704900451,42.67,75623.99,0.0,-0.93606,6e-05,6.30628]
[1776704900546,42.67,75623.99,0.0,-0.93606,6e-05,6.30628]
[1776704900613,42.67,75623.99,0.0,-0.93606,6e-05,6.30628]
[1776704900708,42.67,75623.99,0.0,-0.93606,6e-05,6.30628]
[1776704900809,42.67,75623.75,0.0,-0.93608,6e-05,6.30464]
[1776704904351,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704904440,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704904447,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704904500,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704904694,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704904744,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704904804,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704904856,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704904938,42.66,75623.69,0.0,-0.9361,6e-05,6.3027]
[1776704905151,42.66,75623.9,0.0,-0.9361,6e-05,6.30255]
[1776704905511,42.66,75623.9,0.0,-0.9361,6e-05,6.30255]
[1776704905697,42.66,75623.9,0.0,-0.9361,6e-05,6.30255]
[1776704905703,42.66,75623.9,0.0,-0.9361,6e-05,6.30255]
[1776704905884,42.66,75623.9,0.0,-0.9361,6e-05,6.30255]
[1776704905942,42.66,75623.9,0.0,-0.9361,6e-05,6.30255]
[1776704906020,42.66,75623.38,0.0,-0.93614,6e-05,6.29963]
[1776704907885,42.66,75623.3,0.0,-0.93615,6e-05,6.29926]
[1776704907944,42.66,75623.3,0.0,-0.93615,6e-05,6.29926]
[1776704907998,42.66,75623.3,0.0,-0.93615,6e-05,6.29926]
[1776704908030,42.66,75623.3,0.0,-0.93615,6e-05,6.29926]
[1776704908196,42.66,75623.3,0.0,-0.93615,6e-05,6.29926]
[1776704908044,42.65,75621.45,0.0,-0.93627,6e-05,6.28975]
[1776704908726,42.65,75621.45,0.0,-0.93627,6e-05,6.28975]
[1776704908845,42.65,75621.45,0.0,-0.93627,6e-05,6.28975]
[1776704908897,42.65,75621.45,0.0,-0.93627,6e-05,6.28975]
[1776704908942,42.65,75621.45,0.0,-0.93627,6e-05,6.28975]
[1776704909043,42.65,75620.76,0.0,-0.93631,6e-05,6.28608]
[1776704910933,42.65,75618.23,0.0,-0.93646,6e-05,6.27459]
[1776704911105,42.65,75618.23,0.0,-0.93646,6e-05,6.27459]
[1776704911158,42.65,75618.23,0.0,-0.93646,6e-05,6.27459]
[1776704911207,42.65,75618.23,0.0,-0.93646,6e-05,6.27459]
[1776704911206,42.65,75617.71,0.0,-0.93655,6e-05,6.26665]
[1776704911948,42.65,75617.71,0.0,-0.93655,6e-05,6.26665]
[1776704912105,42.65,75617.71,0.0,-0.93655,6e-05,6.26665]
[1776704912171,42.65,75617.71,0.0,-0.93655,6e-05,6.26665]
[1776704912201,42.65,75617.71,0.0,-0.93655,6e-05,6.26665]
[1776704912109,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912223,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912237,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912286,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912336,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912449,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912646,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912776,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912892,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912949,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704913189,42.65,75613.69,0.0,-0.93679,6e-05,6.24792]
[1776704912993,42.65,75621.98,0.0,-0.93631,6e-05,6.28505]
[1776704913258,42.65,75621.98,0.0,-0.93631,6e-05,6.28505]
[1776704913318,42.65,75621.98,0.0,-0.93631,6e-05,6.28505]
[1776704913448,42.65,75621.98,0.0,-0.93631,6e-05,6.28505]
[1776704913963,42.65,75621.98,0.0,-0.93631,6e-05,6.28505]
[1776704914027,42.65,75621.98,0.0,-0.93631,6e-05,6.28505]
[1776704914036,42.65,75621.98,0.0,-0.93631,6e-05,6.28505]
[1776704914206,42.65,75621.98,0.0,-0.93631,6e-05,6.28505]
[1776704914128,42.65,75625.2,0.0,-0.93613,6e-05,6.29916]
[1776704915202,42.65,75625.2,0.0,-0.93613,6e-05,6.29916]
[1776704914909,42.65,75629.5,0.0,-0.93588,6e-05,6.31875]
[1776704915315,42.65,75629.5,0.0,-0.93588,6e-05,6.31875]
[1776704915369,42.65,75629.5,0.0,-0.93588,6e-05,6.31875]
[1776704915448,42.65,75629.5,0.0,-0.93588,6e-05,6.31875]
[1776704915921,42.64,75633.47,0.0,-0.93566,6e-05,6.33631]
[1776704916571,42.64,75633.47,0.0,-0.93566,6e-05,6.33631]
[1776704916710,42.64,75633.47,0.0,-0.93566,6e-05,6.33631]
[1776704916729,42.64,75633.47,0.0,-0.93566,6e-05,6.33631]
[1776704916932,42.64,75633.47,0.0,-0.93566,6e-05,6.33631]
[1776704917045,42.64,75633.47,0.0,-0.93566,6e-05,6.33631]
[1776704917190,42.64,75633.47,0.0,-0.93566,6e-05,6.33631]
[1776704917197,42.64,75633.47,0.0,-0.93566,6e-05,6.33631]
[1776704917090,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704917398,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704917447,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704917523,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704917529,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704917699,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704917744,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704917947,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704918053,42.64,75640.37,0.0,-0.93527,6e-05,6.36668]
[1776704918089,42.64,75644.07,0.0,-0.93506,6e-05,6.38298]
[1776704918461,42.64,75644.07,0.0,-0.93506,6e-05,6.38298]
[1776704918513,42.64,75644.07,0.0,-0.93506,6e-05,6.38298]
[1776704918585,42.64,75644.07,0.0,-0.93506,6e-05,6.38298]
[1776704918685,42.64,75644.07,0.0,-0.93506,6e-05,6.38298]
[1776704918700,42.64,75644.07,0.0,-0.93506,6e-05,6.38298]
[1776704918833,42.64,75644.07,0.0,-0.93506,6e-05,6.38298]
[1776704919163,42.64,75644.07,0.0,-0.93506,6e-05,6.38298]
[1776704918937,42.64,75647.06,0.0,-0.93488,6e-05,6.3967]
[1776704919561,42.64,75647.06,0.0,-0.93488,6e-05,6.3967]
[1776704919700,42.64,75647.06,0.0,-0.93488,6e-05,6.3967]
[1776704919712,42.64,75647.06,0.0,-0.93488,6e-05,6.3967]
[1776704919861,42.64,75647.06,0.0,-0.93488,6e-05,6.3967]
[1776704919944,42.64,75647.06,0.0,-0.93488,6e-05,6.3967]
[1776704920147,42.64,75647.06,0.0,-0.93488,6e-05,6.3967]
[1776704920152,42.64,75647.06,0.0,-0.93488,6e-05,6.3967]
[1776704920041,42.64,75652.62,0.0,-0.93456,6e-05,6.4218]
[1776704921410,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921498,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921573,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921625,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921688,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921692,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921853,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921856,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921935,42.64,75653.69,0.0,-0.93449,6e-05,6.42673]
[1776704921959,42.64,75654.45,0.0,-0.93446,6e-05,6.42967]
[1776704922686,42.64,75654.45,0.0,-0.93446,6e-05,6.42967]
[1776704922738,42.64,75654.45,0.0,-0.93446,6e-05,6.42967]
[1776704922829,42.64,75654.45,0.0,-0.93446,6e-05,6.42967]
[1776704922881,42.64,75654.45,0.0,-0.93446,6e-05,6.42967]
[1776704922935,42.64,75654.45,0.0,-0.93446,6e-05,6.42967]
[1776704923208,42.64,75654.45,0.0,-0.93446,6e-05,6.42967]
[1776704922966,42.63,75654.14,0.0,-0.93448,6e-05,6.42796]
[1776704923973,42.63,75656.25,0.0,-0.93436,6e-05,6.43739]
[1776704924689,42.63,75656.25,0.0,-0.93436,6e-05,6.43739]
[1776704924829,42.63,75656.25,0.0,-0.93436,6e-05,6.43739]
[1776704924902,42.63,75656.25,0.0,-0.93436,6e-05,6.43739]
[1776704924941,42.63,75656.25,0.0,-0.93436,6e-05,6.43739]
[1776704925410,42.63,75655.69,0.0,-0.93439,6e-05,6.43451]
[1776704925512,42.63,75655.69,0.0,-0.93439,6e-05,6.43451]
[1776704925640,42.63,75655.69,0.0,-0.93439,6e-05,6.43451]
[1776704925872,42.63,75655.69,0.0,-0.93439,6e-05,6.43451]
[1776704926201,42.63,75655.69,0.0,-0.93439,6e-05,6.43451]
[1776704925987,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926252,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926309,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926365,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926529,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926706,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926712,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926792,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926924,42.63,75660.43,0.0,-0.93411,6e-05,6.45637]
[1776704926997,42.63,75662.93,0.0,-0.93396,6e-05,6.46802]
[1776704927328,42.63,75662.93,0.0,-0.93396,6e-05,6.46802]
[1776704928003,42.63,75662.93,0.0,-0.93396,6e-05,6.46802]
[1776704928053,42.63,75662.93,0.0,-0.93396,6e-05,6.46802]
[1776704928226,42.63,75662.93,0.0,-0.93396,6e-05,6.46802]
[1776704928155,42.63,75635.43,0.0,-0.9356,6e-05,6.34094]
[1776704928278,42.63,75635.43,0.0,-0.9356,6e-05,6.34094]
[1776704929225,42.63,75634.44,0.0,-0.93566,6e-05,6.33581]
[1776704929542,42.63,75634.44,0.0,-0.93566,6e-05,6.33581]
[1776704931775,42.63,75633.29,0.0,-0.93575,6e-05,6.32936]
[1776704931923,42.63,75633.29,0.0,-0.93575,6e-05,6.32936]
[1776704931934,42.63,75633.29,0.0,-0.93575,6e-05,6.32936]
[1776704931938,42.63,75633.29,0.0,-0.93575,6e-05,6.32936]
[1776704932031,42.62,75631.31,0.0,-0.93587,6e-05,6.31974]
[1776704934045,42.62,75629.89,0.0,-0.93597,6e-05,6.31212]
[1776704936686,42.62,75631.03,0.0,-0.93592,6e-05,6.3162]
[1776704936843,42.62,75631.03,0.0,-0.93592,6e-05,6.3162]
[1776704936895,42.62,75631.03,0.0,-0.93592,6e-05,6.3162]
[1776704936938,42.62,75631.03,0.0,-0.93592,6e-05,6.3162]
[1776704937000,42.62,75631.03,0.0,-0.93592,6e-05,6.3162]
[1776704937179,42.62,75631.03,0.0,-0.93592,6e-05,6.3162]
[1776704937189,42.62,75631.03,0.0,-0.93592,6e-05,6.3162]
[1776704937208,42.62,75631.03,0.0,-0.93592,6e-05,6.3162]
[1776704937195,42.62,75633.02,0.0,-0.93581,6e-05,6.32471]
[1776704937562,42.62,75633.02,0.0,-0.93581,6e-05,6.32471]
[1776704937695,42.62,75633.02,0.0,-0.93581,6e-05,6.32471]
[1776704937751,42.62,75633.02,0.0,-0.93581,6e-05,6.32471]
[1776704937838,42.62,75633.02,0.0,-0.93581,6e-05,6.32471]
[1776704937891,42.62,75633.02,0.0,-0.93581,6e-05,6.32471]
[1776704937939,42.62,75633.02,0.0,-0.93581,6e-05,6.32471]
[1776704938329,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704938391,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704938505,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704938585,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704938691,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704938764,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704938934,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704938944,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704939175,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704939194,42.61,75633.28,0.0,-0.9358,6e-05,6.32531]
[1776704939219,42.61,75645.64,0.0,-0.93507,6e-05,6.38175]
[1776704940087,42.61,75650.39,0.0,-0.9348,6e-05,6.40289]
[1776704941870,42.61,75650.75,0.0,-0.93479,6e-05,6.40384]
[1776704941936,42.61,75650.75,0.0,-0.93479,6e-05,6.40384]
[1776704941982,42.61,75650.75,0.0,-0.93479,6e-05,6.40384]
[1776704942036,42.61,75650.75,0.0,-0.93479,6e-05,6.40384]
[1776704942213,42.61,75650.75,0.0,-0.93479,6e-05,6.40384]
[1776704942101,42.61,75659.51,0.0,-0.93427,6e-05,6.44393]
[1776704942553,42.61,75659.51,0.0,-0.93427,6e-05,6.44393]
[1776704942687,42.61,75659.51,0.0,-0.93427,6e-05,6.44393]
[1776704942693,42.61,75659.51,0.0,-0.93427,6e-05,6.44393]
[1776704942935,42.61,75659.51,0.0,-0.93427,6e-05,6.44393]
[1776704943073,42.61,75659.51,0.0,-0.93427,6e-05,6.44393]
[1776704943183,42.61,75659.51,0.0,-0.93427,6e-05,6.44393]
[1776704943244,42.61,75659.51,0.0,-0.93427,6e-05,6.44393]
[1776704943220,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943280,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943397,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943436,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943494,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943604,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943626,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943688,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943720,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943845,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704943937,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704944135,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704944191,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704944196,42.61,75666.11,0.0,-0.93388,6e-05,6.47411]
[1776704944205,42.61,75672.82,0.0,-0.93348,6e-05,6.50523]
[1776704944475,42.61,75672.82,0.0,-0.93348,6e-05,6.50523]
[1776704944518,42.61,75672.82,0.0,-0.93348,6e-05,6.50523]
[1776704944688,42.61,75672.82,0.0,-0.93348,6e-05,6.50523]
[1776704945029,42.61,75672.82,0.0,-0.93348,6e-05,6.50523]
[1776704945177,42.61,75672.82,0.0,-0.93348,6e-05,6.50523]
[1776704945186,42.61,75672.82,0.0,-0.93348,6e-05,6.50523]
[1776704945201,42.61,75672.82,0.0,-0.93348,6e-05,6.50523]
[1776704945221,42.61,75677.52,0.0,-0.9332,6e-05,6.52705]
[1776704945301,42.61,75677.52,0.0,-0.9332,6e-05,6.52705]
[1776704945491,42.61,75677.52,0.0,-0.9332,6e-05,6.52705]
[1776704945978,42.61,75677.52,0.0,-0.9332,6e-05,6.52705]
[1776704946131,42.61,75680.05,0.0,-0.93304,6e-05,6.53878]
[1776704947212,42.61,75680.05,0.0,-0.93304,6e-05,6.53878]
[1776704947138,42.61,75681.66,0.0,-0.93295,6e-05,6.54623]
[1776704947264,42.61,75681.66,0.0,-0.93295,6e-05,6.54623]
[1776704947368,42.61,75681.66,0.0,-0.93295,6e-05,6.54623]
[1776704947614,42.61,75681.66,0.0,-0.93295,6e-05,6.54623]
[1776704949192,42.61,75682.03,0.0,-0.93293,6e-05,6.5479]
[1776704950560,42.61,75682.49,0.0,-0.9329,6e-05,6.54993]
[1776704953844,42.61,75683.04,0.0,-0.93287,6e-05,6.55234]
[1776704954187,42.61,75681.12,0.0,-0.93299,6e-05,6.54335]
[1776704955193,42.61,75672.93,0.0,-0.93348,6e-05,6.50527]
[1776704956201,42.61,75668.82,0.0,-0.93373,6e-05,6.48624]
[1776704956448,42.61,75668.82,0.0,-0.93373,6e-05,6.48624]
[1776704957099,42.61,75668.82,0.0,-0.93373,6e-05,6.48624]
[1776704957208,42.61,75665.6,0.0,-0.93392,6e-05,6.47139]
[1776704957606,42.61,75665.6,0.0,-0.93392,6e-05,6.47139]
[1776704958363,42.61,75665.24,0.0,-0.93394,6e-05,6.4698]
[1776704958438,42.61,75665.24,0.0,-0.93394,6e-05,6.4698]
[1776704958690,42.61,75665.24,0.0,-0.93394,6e-05,6.4698]
[1776704960361,42.61,75664.43,0.0,-0.93399,6e-05,6.46621]
[1776704960873,42.61,75664.43,0.0,-0.93399,6e-05,6.46621]
[1776704961236,42.61,75654.31,0.0,-0.93459,6e-05,6.4192]
[1776704961422,42.61,75654.31,0.0,-0.93459,6e-05,6.4192]
[1776704962243,42.61,75640.79,0.0,-0.9354,6e-05,6.35643]
[1776704963250,42.6,75637.18,0.0,-0.93562,6e-05,6.33929]
[1776704968285,42.6,75638.29,0.0,-0.93559,6e-05,6.3414]
[1776704972312,42.59,75636.67,0.0,-0.93576,6e-05,6.32704]
[1776704973320,42.59,75634.9,0.0,-0.93587,6e-05,6.31838]
[1776704975333,42.58,75632.82,0.0,-0.93601,6e-05,6.30777]
[1776704980373,42.58,75631.03,0.0,-0.93615,6e-05,6.29686]
[1776704981410,42.58,75631.03,0.0,-0.93615,6e-05,6.29686]
[1776704983393,42.57,75624.0,0.0,-0.93658,6e-05,6.26327]
[1776704984401,42.57,75621.54,0.0,-0.93673,6e-05,6.25162]
[1776704985412,42.57,75620.19,0.0,-0.93681,6e-05,6.24502]
[1776704986419,42.57,75617.88,0.0,-0.93695,6e-05,6.2341]
[1776704988126,42.57,75617.88,0.0,-0.93695,6e-05,6.2341]
[1776704988433,42.56,75603.74,0.0,-0.93778,6e-05,6.16932]
[1776704989440,42.56,75597.32,0.0,-0.93815,6e-05,6.14009]
[1776704992050,42.56,75596.46,0.0,-0.9382,6e-05,6.13591]
[1776704992184,42.56,75596.46,0.0,-0.9382,6e-05,6.13591]
[1776704992255,42.56,75596.82,0.0,-0.93819,6e-05,6.13691]
[1776704995482,42.56,75602.17,0.0,-0.9379,6e-05,6.16003]
[1776704998195,42.56,75601.99,0.0,-0.93791,6e-05,6.15887]
[1776704998217,42.55,75602.75,0.0,-0.93788,6e-05,6.16158]
[1776704998503,42.55,75601.24,0.0,-0.93796,6e-05,6.15478]
[1776705000205,42.55,75601.24,0.0,-0.93796,6e-05,6.15478]
[1776705000252,42.55,75600.32,0.0,-0.93802,6e-05,6.14995]
[1776705000517,42.55,75598.64,0.0,-0.93812,6e-05,6.14239]
[1776705004311,42.55,75598.38,0.0,-0.93814,6e-05,6.14055]
[1776705003538,42.55,75601.79,0.0,-0.93795,6e-05,6.15555]
[1776705004464,42.55,75601.79,0.0,-0.93795,6e-05,6.15555]
[1776705004465,42.55,75601.79,0.0,-0.93795,6e-05,6.15555]
[1776705005037,42.55,75601.79,0.0,-0.93795,6e-05,6.15555]
[1776705005138,42.55,75618.98,0.0,-0.93698,6e-05,6.23235]
[1776705005939,42.55,75618.98,0.0,-0.93698,6e-05,6.23235]
[1776705006040,42.55,75628.35,0.0,-0.93643,6e-05,6.27491]
[1776705006560,42.55,75631.61,0.0,-0.93624,6e-05,6.28967]
[1776705007830,42.55,75631.61,0.0,-0.93624,6e-05,6.28967]
[1776705008634,42.55,75632.3,0.0,-0.93621,6e-05,6.29271]
[1776705008825,42.55,75632.3,0.0,-0.93621,6e-05,6.29271]
[1776705008926,42.55,75630.14,0.0,-0.93633,6e-05,6.28276]
[1776705011595,42.55,75631.85,0.0,-0.93624,6e-05,6.29025]
[1776705012870,42.55,75631.85,0.0,-0.93624,6e-05,6.29025]
[1776705014615,42.54,75636.22,0.0,-0.936,6e-05,6.30896]
[1776705015623,42.54,75638.12,0.0,-0.93589,6e-05,6.31706]
[1776705017546,42.54,75638.94,0.0,-0.93585,6e-05,6.32021]
[1776705017637,42.54,75641.16,0.0,-0.93573,6e-05,6.32977]
[1776705018644,42.54,75649.98,0.0,-0.93522,6e-05,6.36958]
[1776705020205,42.54,75649.98,0.0,-0.93522,6e-05,6.36958]
[1776705020238,42.53,75650.16,0.0,-0.93523,6e-05,6.36908]
[1776705021665,42.53,75651.88,0.0,-0.93513,6e-05,6.37631]
[1776705022683,42.53,75654.56,0.0,-0.93499,6e-05,6.38795]
[1776705023680,42.53,75646.76,0.0,-0.93545,6e-05,6.35144]
[1776705024687,42.52,75645.7,0.0,-0.93553,6e-05,6.34594]
[1776705025695,42.52,75645.7,0.0,-0.93553,6e-05,6.34594]
[1776705026189,42.52,75645.7,0.0,-0.93553,6e-05,6.34594]
[1776705026701,42.52,75642.71,0.0,-0.93572,6e-05,6.33099]
[1776705027708,42.52,75640.45,0.0,-0.93586,6e-05,6.32004]
[1776705028715,42.52,75638.15,0.0,-0.936,6e-05,6.30893]
[1776705031264,42.51,75644.19,0.0,-0.93571,6e-05,6.33021]
[1776705031736,42.51,75649.56,0.0,-0.9354,6e-05,6.35482]
[1776705033750,42.51,75655.3,0.0,-0.93507,6e-05,6.37987]
[1776705036771,42.5,75650.73,0.0,-0.93537,6e-05,6.3568]
[1776705037778,42.5,75646.21,0.0,-0.93565,6e-05,6.33542]
[1776705041593,42.49,75645.25,0.0,-0.93573,6e-05,6.32855]
[1776705042129,42.49,75645.25,0.0,-0.93573,6e-05,6.32855]
[1776705042237,42.49,75645.25,0.0,-0.93573,6e-05,6.32855]
[1776705042310,42.49,75632.73,0.0,-0.93647,6e-05,6.27137]
[1776705042815,42.49,75616.88,0.0,-0.93739,6e-05,6.19887]
[1776705043822,42.49,75614.11,0.0,-0.93756,6e-05,6.18593]
[1776705044829,42.49,75618.79,0.0,-0.93729,6e-05,6.20672]
[1776705045492,42.49,75618.79,0.0,-0.93729,6e-05,6.20672]
[1776705045836,42.49,75617.14,0.0,-0.93739,6e-05,6.19882]
[1776705046926,42.49,75617.14,0.0,-0.93739,6e-05,6.19882]
[1776705047440,42.49,75618.24,0.0,-0.93733,6e-05,6.20339]
[1776705051334,42.48,75618.98,0.0,-0.93731,6e-05,6.20547]
[1776705051468,42.48,75618.21,0.0,-0.93736,6e-05,6.20156]
[1776705051878,42.48,75628.47,0.0,-0.93677,6e-05,6.24769]
[1776705052885,42.48,75640.59,0.0,-0.93607,6e-05,6.30245]
[1776705053892,42.48,75645.51,0.0,-0.93578,6e-05,6.32485]
[1776705057920,42.48,75643.43,0.0,-0.93591,6e-05,6.3148]
[1776705058927,42.48,75638.51,0.0,-0.9362,6e-05,6.2922]
[1776705059934,42.48,75641.62,0.0,-0.93602,6e-05,6.30634]
[1776705060941,42.48,75643.61,0.0,-0.93591,6e-05,6.31534]
[1776705065976,42.48,75644.33,0.0,-0.93587,6e-05,6.31807]
[1776705069650,42.47,75644.52,0.0,-0.93586,6e-05,6.3186]
[1776705070007,42.47,75651.54,0.0,-0.93545,6e-05,6.35066]
[1776705071011,42.47,75653.48,0.0,-0.93534,6e-05,6.35945]
[1776705072018,42.47,75655.62,0.0,-0.93522,6e-05,6.36911]
[1776705073253,42.47,75653.84,0.0,-0.93533,6e-05,6.36057]
[1776705073437,42.47,75653.84,0.0,-0.93533,6e-05,6.36057]
[1776705079190,42.47,75655.65,0.0,-0.93523,6e-05,6.36818]
[1776705079316,42.47,75655.65,0.0,-0.93523,6e-05,6.36818]
[1776705079409,42.47,75657.57,0.0,-0.93512,6e-05,6.37665]
[1776705079444,42.47,75657.57,0.0,-0.93512,6e-05,6.37665]
[1776705080082,42.47,75667.32,0.0,-0.93454,6e-05,6.4216]
[1776705081089,42.47,75668.72,0.0,-0.93446,6e-05,6.42786]
[1776705082096,42.47,75667.98,0.0,-0.93451,6e-05,6.42417]
[1776705087133,42.46,75667.79,0.0,-0.93454,6e-05,6.4219]
[1776705088703,42.46,75668.01,0.0,-0.93453,6e-05,6.42264]
[1776705090154,42.46,75672.89,0.0,-0.93424,6e-05,6.44467]
[1776705091219,42.46,75672.89,0.0,-0.93424,6e-05,6.44467]
[1776705091270,42.46,75672.89,0.0,-0.93424,6e-05,6.44467]
[1776705091321,42.46,75672.89,0.0,-0.93424,6e-05,6.44467]
[1776705091359,42.46,75673.42,0.0,-0.93426,6e-05,6.44195]
[1776705092347,42.46,75673.42,0.0,-0.93426,6e-05,6.44195]
[1776705093175,42.46,75675.36,0.0,-0.93415,6e-05,6.45034]
[1776705095255,42.46,75675.45,0.0,-0.93415,6e-05,6.45045]
[1776705095338,42.46,75674.84,0.0,-0.93419,6e-05,6.44731]
[1776705096195,42.46,75681.96,0.0,-0.93377,6e-05,6.48003]
[1776705096685,42.46,75681.96,0.0,-0.93377,6e-05,6.48003]
[1776705097203,42.45,75691.37,0.0,-0.9332,6e-05,6.52346]
[1776705097718,42.45,75691.37,0.0,-0.9332,6e-05,6.52346]
[1776705097736,42.45,75691.37,0.0,-0.9332,6e-05,6.52346]
[1776705097935,42.45,75691.37,0.0,-0.9332,6e-05,6.52346]
[1776705098187,42.45,75691.37,0.0,-0.9332,6e-05,6.52346]
[1776705098209,42.45,75691.64,0.0,-0.93319,6e-05,6.52429]
[1776705100224,42.45,75689.29,0.0,-0.93335,6e-05,6.5125]
[1776705104256,42.45,75687.44,0.0,-0.93348,6e-05,6.50229]
[1776705105263,42.45,75691.67,0.0,-0.93323,6e-05,6.52161]
[1776705106270,42.44,75694.22,0.0,-0.93308,6e-05,6.53309]
[1776705108283,42.44,75691.76,0.0,-0.93324,6e-05,6.52075]
[1776705109291,42.44,75689.62,0.0,-0.93337,6e-05,6.51077]
[1776705110298,42.44,75686.75,0.0,-0.93354,6e-05,6.49742]
[1776705111305,42.44,75684.4,0.0,-0.93369,6e-05,6.48652]
[1776705113747,42.44,75684.82,0.0,-0.93367,6e-05,6.48776]
[1776705114325,42.44,75676.33,0.0,-0.93418,6e-05,6.44799]
[1776705114955,42.44,75676.33,0.0,-0.93418,6e-05,6.44799]
[1776705115333,42.44,75688.75,0.0,-0.93344,6e-05,6.50538]
[1776705116340,42.44,75697.91,0.0,-0.93289,6e-05,6.54773]
[1776705117347,42.44,75699.98,0.0,-0.93277,6e-05,6.55695]
[1776705120368,42.44,75697.62,0.0,-0.93292,6e-05,6.54573]
[1776705123389,42.43,75689.07,0.0,-0.93345,6e-05,6.50451]
[1776705124396,42.43,75693.54,0.0,-0.93319,6e-05,6.52496]
[1776705124976,42.43,75693.54,0.0,-0.93319,6e-05,6.52496]
[1776705125434,42.43,75693.54,0.0,-0.93319,6e-05,6.52496]
[1776705125412,42.43,75707.45,0.0,-0.93234,6e-05,6.59003]
[1776705125483,42.43,75707.45,0.0,-0.93234,6e-05,6.59003]
[1776705125500,42.43,75707.45,0.0,-0.93234,6e-05,6.59003]
[1776705126415,42.43,75718.43,0.0,-0.93167,6e-05,6.64151]
[1776705127422,42.43,75719.99,0.0,-0.93157,6e-05,6.64867]
[1776705128885,42.43,75719.8,0.0,-0.93159,6e-05,6.64757]
[1776705130235,42.43,75718.78,0.0,-0.93165,6e-05,6.64255]
[1776705130442,42.43,75710.48,0.0,-0.93217,6e-05,6.60331]
[1776705131450,42.43,75707.49,0.0,-0.93235,6e-05,6.58914]
[1776705131832,42.43,75707.49,0.0,-0.93235,6e-05,6.58914]
[1776705132465,42.41,75697.24,0.0,-0.93305,6e-05,6.53599]
[1776705133474,42.41,75691.34,0.0,-0.93341,6e-05,6.50802]
[1776705134479,42.41,75689.59,0.0,-0.93352,6e-05,6.49947]
[1776705136494,42.41,75696.97,0.0,-0.93308,6e-05,6.53312]
[1776705137501,42.4,75708.15,0.0,-0.93246,6e-05,6.58111]
[1776705138508,42.38,75709.01,0.0,-0.93247,6e-05,6.5801]
[1776705140522,42.38,75707.55,0.0,-0.93258,6e-05,6.57224]
[1776705143237,42.37,75705.85,0.0,-0.9327,6e-05,6.56283]
[1776705148578,42.32,75697.12,0.0,-0.93348,6e-05,6.50314]
[1776705149585,42.32,75684.19,0.0,-0.93426,6e-05,6.44256]
[1776705150594,42.32,75681.41,0.0,-0.93443,6e-05,6.42937]
[1776705151601,42.32,75684.37,0.0,-0.9343,6e-05,6.43825]
[1776705153129,42.32,75684.37,0.0,-0.9343,6e-05,6.43825]
[1776705153154,42.32,75684.37,0.0,-0.9343,6e-05,6.43825]
[1776705153189,42.32,75684.37,0.0,-0.9343,6e-05,6.43825]
[1776705154885,42.32,75683.54,0.0,-0.93436,6e-05,6.43382]
[1776705154922,42.32,75683.54,0.0,-0.93436,6e-05,6.43382]
[1776705155017,42.32,75683.06,0.0,-0.93439,6e-05,6.43132]
[1776705155631,42.32,75679.97,0.0,-0.93458,6e-05,6.41672]
[1776705158049,42.32,75679.97,0.0,-0.93458,6e-05,6.41672]
[1776705158139,42.31,75691.8,0.0,-0.93388,6e-05,6.47118]
[1776705158782,42.31,75691.8,0.0,-0.93388,6e-05,6.47118]
[1776705158858,42.31,75692.91,0.0,-0.93382,6e-05,6.47602]
[1776705160688,42.31,75684.78,0.0,-0.93431,6e-05,6.43793]
[1776705162387,42.31,75679.28,0.0,-0.93463,6e-05,6.41271]
[1776705162705,42.31,75671.21,0.0,-0.93511,6e-05,6.37539]
[1776705164390,42.31,75671.21,0.0,-0.93511,6e-05,6.37539]
[1776705164462,42.31,75670.97,0.0,-0.93513,6e-05,6.37392]
[1776705168746,42.31,75668.45,0.0,-0.93529,6e-05,6.36156]
[1776705169753,42.31,75666.14,0.0,-0.93543,6e-05,6.35075]
[1776705171780,42.31,75668.26,0.0,-0.93531,6e-05,6.36022]
[1776705172787,42.31,75671.45,0.0,-0.93512,6e-05,6.37478]
[1776705174802,42.31,75673.9,0.0,-0.93498,6e-05,6.38572]
[1776705175808,42.31,75672.45,0.0,-0.93507,6e-05,6.37882]
[1776705180628,42.3,75672.71,0.0,-0.93507,6e-05,6.37926]
[1776705180845,42.3,75665.86,0.0,-0.93547,6e-05,6.34747]
[1776705182132,42.3,75665.86,0.0,-0.93547,6e-05,6.34747]
[1776705182193,42.3,75665.86,0.0,-0.93547,6e-05,6.34747]
[1776705182373,42.3,75665.86,0.0,-0.93547,6e-05,6.34747]
[1776705182412,42.3,75657.48,0.0,-0.93597,6e-05,6.30872]
[1776705183866,42.3,75655.72,0.0,-0.93608,6e-05,6.30058]
[1776705184767,42.3,75655.72,0.0,-0.93608,6e-05,6.30058]
[1776705184873,42.3,75658.31,0.0,-0.93592,6e-05,6.3124]
[1776705185880,42.3,75660.01,0.0,-0.93583,6e-05,6.32013]
[1776705186944,42.3,75660.01,0.0,-0.93583,6e-05,6.32013]
[1776705192929,42.3,75660.16,0.0,-0.93582,6e-05,6.32016]
[1776705195950,42.3,75662.63,0.0,-0.93568,6e-05,6.33125]
[1776705196957,42.3,75664.32,0.0,-0.93558,6e-05,6.33892]
[1776705201993,42.3,75663.75,0.0,-0.93563,6e-05,6.33573]
[1776705203913,42.3,75664.25,0.0,-0.9356,6e-05,6.33792]
[1776705204010,42.3,75668.4,0.0,-0.93535,6e-05,6.35693]
[1776705205014,42.3,75670.92,0.0,-0.93521,6e-05,6.36842]
[1776705206943,42.3,75671.66,0.0,-0.93516,6e-05,6.37169]
[1776705212063,42.29,75664.46,0.0,-0.93564,6e-05,6.33306]
[1776705215084,42.29,75668.33,0.0,-0.93542,6e-05,6.35065]
[1776705216091,42.29,75666.13,0.0,-0.93555,6e-05,6.3404]
[1776705221126,42.29,75668.29,0.0,-0.93543,6e-05,6.34988]
[1776705222134,42.29,75666.73,0.0,-0.93552,6e-05,6.34258]
[1776705227169,42.29,75667.39,0.0,-0.93549,6e-05,6.34515]
[1776705232204,42.29,75667.49,0.0,-0.93549,6e-05,6.34512]
[1776705235225,42.29,75672.97,0.0,-0.93517,6e-05,6.37012]
[1776705235763,42.29,75672.97,0.0,-0.93517,6e-05,6.37012]
[1776705236232,42.29,75686.62,0.0,-0.93435,6e-05,6.43324]
[1776705237239,42.29,75695.21,0.0,-0.93384,6e-05,6.47307]
[1776705238246,42.29,75695.32,0.0,-0.93383,6e-05,6.47335]
[1776705239253,42.29,75694.85,0.0,-0.93387,6e-05,6.47087]
[1776705241649,42.28,75695.03,0.0,-0.93386,6e-05,6.47112]
[1776705241672,42.28,75695.03,0.0,-0.93386,6e-05,6.47112]
[1776705242274,42.28,75697.64,0.0,-0.93371,6e-05,6.483]
[1776705247309,42.28,75694.75,0.0,-0.9339,6e-05,6.46804]
[1776705248316,42.28,75691.41,0.0,-0.93411,6e-05,6.45219]
[1776705249323,42.28,75687.87,0.0,-0.93433,6e-05,6.43522]
[1776705252856,42.27,75689.02,0.0,-0.93427,6e-05,6.43992]
[1776705253400,42.27,75689.02,0.0,-0.93427,6e-05,6.43992]
[1776705253501,42.27,75693.7,0.0,-0.93399,6e-05,6.46147]
[1776705254358,42.27,75699.52,0.0,-0.93364,6e-05,6.48876]
[1776705256372,42.28,75701.26,0.0,-0.93353,6e-05,6.4971]
[1776705261407,42.27,75700.28,0.0,-0.9336,6e-05,6.49182]
[1776705263568,42.27,75701.06,0.0,-0.93355,6e-05,6.49516]
[1776705263889,42.27,75702.17,0.0,-0.93349,6e-05,6.50004]
[1776705264428,42.27,75705.16,0.0,-0.93331,6e-05,6.51402]
[1776705266442,42.27,75707.62,0.0,-0.93317,6e-05,6.52456]
[1776705267170,42.27,75707.62,0.0,-0.93317,6e-05,6.52456]
[1776705267449,42.27,75710.42,0.0,-0.93301,6e-05,6.53732]
[1776705269182,42.27,75710.72,0.0,-0.93299,6e-05,6.53836]
[1776705269463,42.27,75697.19,0.0,-0.93381,6e-05,6.47509]
[1776705270165,42.27,75697.19,0.0,-0.93381,6e-05,6.47509]
[1776705270470,42.26,75685.82,0.0,-0.93455,6e-05,6.41822]
[1776705271477,42.26,75682.54,0.0,-0.93479,6e-05,6.39824]
[1776705272484,42.25,75678.3,0.0,-0.93505,6e-05,6.37845]
[1776705273491,42.25,75676.53,0.0,-0.93515,6e-05,6.37014]
[1776705273857,42.25,75676.53,0.0,-0.93515,6e-05,6.37014]
[1776705274498,42.25,75673.13,0.0,-0.93536,6e-05,6.35432]
[1776705277482,42.25,75672.41,0.0,-0.9354,6e-05,6.35082]
[1776705278150,42.25,75672.37,0.0,-0.93541,6e-05,6.35055]
[1776705278526,42.25,75669.9,0.0,-0.93555,6e-05,6.33907]
[1776705278651,42.25,75669.9,0.0,-0.93555,6e-05,6.33907]
[1776705280540,42.25,75667.89,0.0,-0.93567,6e-05,6.32967]
[1776705281547,42.25,75666.21,0.0,-0.93577,6e-05,6.32188]
[1776705282812,42.25,75666.39,0.0,-0.93576,6e-05,6.32267]
[1776705283159,42.25,75666.39,0.0,-0.93576,6e-05,6.32267]
[1776705284904,42.25,75664.97,0.0,-0.93585,6e-05,6.31606]
[1776705285022,42.25,75664.97,0.0,-0.93585,6e-05,6.31606]
[1776705285575,42.25,75663.37,0.0,-0.93594,6e-05,6.30867]
[1776705290610,42.25,75664.64,0.0,-0.93587,6e-05,6.31442]
[1776705291617,42.25,75667.1,0.0,-0.93572,6e-05,6.32571]
[1776705294475,42.25,75668.03,0.0,-0.93567,6e-05,6.32988]
[1776705294639,42.25,75673.77,0.0,-0.93533,6e-05,6.3563]
[1776705295646,42.25,75677.69,0.0,-0.93509,6e-05,6.37472]
[1776705297934,42.25,75679.04,0.0,-0.93501,6e-05,6.38125]
[1776705298765,42.25,75679.23,0.0,-0.935,6e-05,6.3824]
[1776705300199,42.25,75678.17,0.0,-0.93505,6e-05,6.37777]
[1776705300682,42.26,75666.5,0.0,-0.93574,6e-05,6.32448]
[1776705301689,42.26,75663.37,0.0,-0.93593,6e-05,6.31004]
[1776705303703,42.26,75664.95,0.0,-0.93583,6e-05,6.31728]
[1776705308738,42.26,75665.95,0.0,-0.93578,6e-05,6.32169]
[1776705313773,42.25,75666.2,0.0,-0.93576,6e-05,6.32262]
[1776705315787,42.26,75671.45,0.0,-0.93545,6e-05,6.34712]
[1776705321828,42.26,75672.81,0.0,-0.93536,6e-05,6.35407]
[1776705325196,42.26,75672.81,0.0,-0.93536,6e-05,6.35407]
[1776705325237,42.26,75672.81,0.0,-0.93536,6e-05,6.35407]
[1776705325857,42.26,75680.28,0.0,-0.9349,6e-05,6.38988]
[1776705326864,42.26,75684.45,0.0,-0.93465,6e-05,6.40947]
[1776705330624,42.26,75685.13,0.0,-0.9346,6e-05,6.4131]
[1776705330892,42.26,75678.38,0.0,-0.935,6e-05,6.38229]
[1776705331899,42.26,75672.8,0.0,-0.93537,6e-05,6.35181]
[1776705332906,42.26,75670.57,0.0,-0.9355,6e-05,6.34144]
[1776705335847,42.26,75671.4,0.0,-0.93546,6e-05,6.34513]
[1776705335927,42.26,75674.87,0.0,-0.93525,6e-05,6.36107]
[1776705337477,42.26,75674.87,0.0,-0.93525,6e-05,6.36107]
[1776705337568,42.26,75677.08,0.0,-0.93512,6e-05,6.37107]
[1776705337870,42.26,75677.08,0.0,-0.93512,6e-05,6.37107]
[1776705338003,42.26,75677.08,0.0,-0.93512,6e-05,6.37107]
[1776705339818,42.26,75677.01,0.0,-0.93513,6e-05,6.37063]
[1776705340324,42.26,75677.01,0.0,-0.93513,6e-05,6.37063]
[1776705340674,42.26,75677.01,0.0,-0.93513,6e-05,6.37063]
[1776705340962,42.26,75675.25,0.0,-0.93523,6e-05,6.36267]
[1776705343728,42.26,75674.34,0.0,-0.93528,6e-05,6.35907]
[1776705344593,42.26,75674.34,0.0,-0.93528,6e-05,6.35907]
[1776705344681,42.27,75671.96,0.0,-0.93541,6e-05,6.34872]
[1776705344990,42.27,75665.99,0.0,-0.93576,6e-05,6.32121]
[1776705347761,42.27,75666.8,0.0,-0.93571,6e-05,6.32527]
[1776705348012,42.27,75668.88,0.0,-0.93559,6e-05,6.3348]
[1776705353047,42.27,75670.01,0.0,-0.93551,6e-05,6.34128]
[1776705354194,42.27,75670.01,0.0,-0.93551,6e-05,6.34128]
[1776705355062,42.27,75663.06,0.0,-0.93591,6e-05,6.30995]
[1776705356069,42.27,75659.61,0.0,-0.93611,6e-05,6.29408]
[1776705357076,42.27,75657.53,0.0,-0.93623,6e-05,6.28453]
[1776705361104,42.27,75650.14,0.0,-0.93667,6e-05,6.25069]
[1776705362111,42.27,75641.85,0.0,-0.93715,6e-05,6.21291]
[1776705363118,42.27,75644.48,0.0,-0.93699,6e-05,6.22501]
[1776705367591,42.27,75646.04,0.0,-0.9369,6e-05,6.23258]
[1776705370167,42.27,75648.1,0.0,-0.93678,6e-05,6.24215]
[1776705371174,42.27,75653.98,0.0,-0.93643,6e-05,6.26912]
[1776705376209,42.28,75660.81,0.0,-0.93601,6e-05,6.30176]
[1776705377216,42.28,75666.5,0.0,-0.93567,6e-05,6.3283]
[1776705379230,42.28,75669.9,0.0,-0.93546,6e-05,6.34463]
[1776705381244,42.28,75673.41,0.0,-0.93525,6e-05,6.36143]
[1776705383258,42.28,75671.39,0.0,-0.93536,6e-05,6.35267]
[1776705385272,42.29,75669.78,0.0,-0.93545,6e-05,6.34584]
[1776705386279,42.29,75667.47,0.0,-0.93558,6e-05,6.33551]
[1776705387286,42.29,75665.85,0.0,-0.93567,6e-05,6.32838]
[1776705390307,42.29,75660.84,0.0,-0.93595,6e-05,6.30635]
[1776705391314,42.29,75656.86,0.0,-0.93622,6e-05,6.2839]
[1776705392321,42.29,75660.59,0.0,-0.936,6e-05,6.30101]
[1776705396349,42.29,75665.76,0.0,-0.93569,6e-05,6.32545]
[1776705397356,42.3,75667.44,0.0,-0.93559,6e-05,6.33354]
[1776705399370,42.3,75670.12,0.0,-0.93542,6e-05,6.34655]
[1776705404405,42.3,75670.25,0.0,-0.93539,6e-05,6.34866]
[1776705406419,42.3,75672.04,0.0,-0.93528,6e-05,6.35753]
[1776705409440,42.3,75664.63,0.0,-0.93572,6e-05,6.32308]
[1776705410447,42.3,75663.26,0.0,-0.9358,6e-05,6.31668]
[1776705412461,42.3,75662.27,0.0,-0.93586,6e-05,6.31204]
[1776705415481,42.3,75660.19,0.0,-0.93599,6e-05,6.30237]
[1776705416489,42.3,75653.65,0.0,-0.93637,6e-05,6.27235]
[1776705418503,42.3,75653.01,0.0,-0.93641,6e-05,6.26941]
[1776705419510,42.3,75651.23,0.0,-0.93651,6e-05,6.26129]
[1776705421525,42.3,75644.37,0.0,-0.93691,6e-05,6.23]
[1776705422531,42.3,75647.51,0.0,-0.93672,6e-05,6.24477]
[1776705423539,42.31,75653.6,0.0,-0.93636,6e-05,6.27356]
[1776705424546,42.31,75656.04,0.0,-0.93621,6e-05,6.28475]
[1776705425553,42.31,75654.56,0.0,-0.9363,6e-05,6.27796]
[1776705426559,42.31,75656.13,0.0,-0.93621,6e-05,6.28515]
[1776705427567,42.31,75658.1,0.0,-0.93609,6e-05,6.29458]
[1776705428574,42.31,75663.14,0.0,-0.93578,6e-05,6.31811]
[1776705429581,42.31,75664.58,0.0,-0.93569,6e-05,6.32508]
[1776705432535,42.31,75665.06,0.0,-0.93566,6e-05,6.32797]
[1776705432602,42.31,75667.71,0.0,-0.9355,6e-05,6.34051]
[1776705433608,42.31,75672.01,0.0,-0.93524,6e-05,6.36066]
[1776705435004,42.31,75672.69,0.0,-0.93519,6e-05,6.36409]
[1776705435579,42.31,75672.69,0.0,-0.93519,6e-05,6.36409]
[1776705435623,42.31,75669.38,0.0,-0.93538,6e-05,6.34912]
[1776705436630,42.32,75667.93,0.0,-0.93547,6e-05,6.34276]
[1776705438644,42.32,75666.0,0.0,-0.93557,6e-05,6.33454]
[1776705440659,42.32,75669.93,0.0,-0.93533,6e-05,6.35333]
[1776705445693,42.32,75677.48,0.0,-0.93486,6e-05,6.38975]
[1776705446701,42.32,75678.91,0.0,-0.93477,6e-05,6.39663]
[1776705447381,42.32,75678.91,0.0,-0.93477,6e-05,6.39663]
[1776705447803,42.32,75690.2,0.0,-0.93409,6e-05,6.44925]
[1776705448752,42.32,75690.2,0.0,-0.93409,6e-05,6.44925]
[1776705448715,42.33,75699.29,0.0,-0.93354,6e-05,6.49176]
[1776705449722,42.33,75705.12,0.0,-0.93319,6e-05,6.5191]
[1776705450729,42.33,75707.6,0.0,-0.93303,6e-05,6.5307]
[1776705451736,42.33,75717.58,0.0,-0.93247,6e-05,6.57293]
[1776705452743,42.33,75714.99,0.0,-0.93262,6e-05,6.56082]
[1776705453779,42.33,75717.17,0.0,-0.93249,6e-05,6.57102]
[1776705454893,42.33,75716.37,0.0,-0.93253,6e-05,6.56808]
[1776705454915,42.33,75716.37,0.0,-0.93253,6e-05,6.56808]
[1776705455686,42.33,75716.37,0.0,-0.93253,6e-05,6.56808]
[1776705455793,42.33,75716.55,0.0,-0.93252,6e-05,6.5689]
[1776705456800,42.33,75720.55,0.0,-0.93227,6e-05,6.58766]
[1776705460831,42.33,75722.25,0.0,-0.93217,6e-05,6.59536]
[1776705461838,42.33,75726.11,0.0,-0.93194,6e-05,6.61346]
[1776705463853,42.33,75729.74,0.0,-0.93172,6e-05,6.63035]
[1776705466156,42.33,75735.21,0.0,-0.93138,6e-05,6.65635]
[1776705472379,42.33,75735.66,0.0,-0.93135,6e-05,6.65795]
[1776705473292,42.32,75735.66,0.0,-0.93136,6e-05,6.65741]
[1776705473317,42.32,75747.79,0.0,-0.93061,6e-05,6.71476]
[1776705473923,42.32,75751.25,0.0,-0.93039,6e-05,6.73137]
[1776705474930,42.32,75748.22,0.0,-0.93058,6e-05,6.71709]
[1776705477164,42.32,75746.92,0.0,-0.93066,6e-05,6.71107]
[1776705477517,42.32,75746.92,0.0,-0.93066,6e-05,6.71107]
[1776705477951,42.33,75744.54,0.0,-0.9308,6e-05,6.7001]
[1776705478959,42.33,75746.91,0.0,-0.93065,6e-05,6.71154]
[1776705479966,42.33,75749.15,0.0,-0.93051,6e-05,6.72236]
[1776705481982,42.33,75750.9,0.0,-0.93039,6e-05,6.73097]
[1776705482989,42.33,75752.99,0.0,-0.93026,6e-05,6.74106]
[1776705483996,42.33,75757.67,0.0,-0.92996,6e-05,6.76349]
[1776705488417,42.33,75757.96,0.0,-0.92994,6e-05,6.76512]
[1776705488493,42.33,75757.96,0.0,-0.92994,6e-05,6.76512]
[1776705488695,42.33,75757.96,0.0,-0.92994,6e-05,6.76512]
[1776705488759,42.33,75757.96,0.0,-0.92994,6e-05,6.76512]
[1776705488882,42.33,75757.96,0.0,-0.92994,6e-05,6.7652]
[1776705489031,42.33,75763.86,0.0,-0.92957,6e-05,6.79347]
[1776705490457,42.33,75770.94,0.0,-0.92912,6e-05,6.82741]
[1776705491631,42.33,75776.37,0.0,-0.92877,6e-05,6.85383]
[1776705492267,42.33,75776.37,0.0,-0.92877,6e-05,6.85383]
[1776705492431,42.33,75776.37,0.0,-0.92877,6e-05,6.85383]
[1776705492491,42.33,75792.03,0.0,-0.92776,6e-05,6.92962]
[1776705493067,42.33,75799.85,0.0,-0.92725,6e-05,6.96768]
[1776705494069,42.34,75798.03,0.0,-0.92735,6e-05,6.96024]
[1776705495833,42.34,75798.03,0.0,-0.92735,6e-05,6.96024]
[1776705495075,42.34,75794.98,0.0,-0.92753,6e-05,6.94696]
[1776705498568,42.34,75794.82,0.0,-0.92753,6e-05,6.94653]
[1776705498615,42.34,75794.82,0.0,-0.92753,6e-05,6.94653]
[1776705498630,42.34,75794.82,0.0,-0.92753,6e-05,6.94653]
[1776705498666,42.34,75794.82,0.0,-0.92753,6e-05,6.94653]
[1776705498678,42.34,75794.82,0.0,-0.92753,6e-05,6.94653]
[1776705498698,42.34,75794.82,0.0,-0.92753,6e-05,6.94653]
[1776705498715,42.34,75794.82,0.0,-0.92753,6e-05,6.94653]
[1776705498765,42.34,75795.52,0.0,-0.92748,6e-05,6.95025]
[1776705498887,42.34,75795.52,0.0,-0.92748,6e-05,6.95025]
[1776705498944,42.34,75795.52,0.0,-0.92748,6e-05,6.95025]
[1776705499672,42.34,75795.52,0.0,-0.92748,6e-05,6.95025]
[1776705499745,42.34,75795.52,0.0,-0.92748,6e-05,6.95025]
[1776705499827,42.34,75795.52,0.0,-0.92748,6e-05,6.95025]
[1776705499860,42.34,75797.11,0.0,-0.92738,6e-05,6.95794]
[1776705499898,42.34,75797.11,0.0,-0.92738,6e-05,6.95794]
[1776705499965,42.34,75797.11,0.0,-0.92738,6e-05,6.95794]
[1776705500558,42.34,75797.11,0.0,-0.92738,6e-05,6.95794]
[1776705500654,42.34,75797.11,0.0,-0.92738,6e-05,6.95794]
[1776705500700,42.34,75797.11,0.0,-0.92738,6e-05,6.95794]
[1776705500851,42.34,75797.11,0.0,-0.92738,6e-05,6.95794]
[1776705500862,42.34,75797.11,0.0,-0.92738,6e-05,6.95794]
[1776705500762,42.34,75788.99,0.0,-0.9279,6e-05,6.91903]
[1776705500880,42.34,75788.99,0.0,-0.9279,6e-05,6.91903]
[1776705500932,42.34,75788.99,0.0,-0.9279,6e-05,6.91903]
[1776705500951,42.34,75788.99,0.0,-0.9279,6e-05,6.91903]
[1776705501118,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502119,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502202,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502351,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502447,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502530,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502588,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502669,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502697,42.34,75784.81,0.0,-0.92817,6e-05,6.89886]
[1776705502794,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705502945,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705502967,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705503196,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705503480,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705503625,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705503683,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705503732,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705503773,42.34,75782.15,0.0,-0.92833,6e-05,6.88653]
[1776705503806,42.34,75780.15,0.0,-0.92846,6e-05,6.87716]
[1776705503944,42.34,75780.15,0.0,-0.92846,6e-05,6.87716]
[1776705503982,42.34,75780.15,0.0,-0.92846,6e-05,6.87716]
[1776705504061,42.34,75780.15,0.0,-0.92846,6e-05,6.87716]
[1776705504135,42.34,75780.15,0.0,-0.92846,6e-05,6.87716]
[1776705504195,42.34,75780.15,0.0,-0.92846,6e-05,6.87716]
[1776705504487,42.34,75780.15,0.0,-0.92846,6e-05,6.87716]
[1776705505073,42.34,75779.9,0.0,-0.92847,6e-05,6.87596]
[1776705505183,42.34,75779.9,0.0,-0.92847,6e-05,6.87596]
[1776705505208,42.34,75779.9,0.0,-0.92847,6e-05,6.87596]
[1776705505416,42.34,75779.9,0.0,-0.92847,6e-05,6.87596]
[1776705505442,42.34,75779.9,0.0,-0.92847,6e-05,6.87596]
[1776705505517,42.35,75779.44,0.0,-0.9285,6e-05,6.87401]
[1776705506173,42.35,75779.44,0.0,-0.9285,6e-05,6.87401]
[1776705506204,42.35,75779.44,0.0,-0.9285,6e-05,6.87401]
[1776705506289,42.35,75779.44,0.0,-0.9285,6e-05,6.87401]
[1776705506334,42.35,75779.44,0.0,-0.9285,6e-05,6.87401]
[1776705506428,42.35,75779.44,0.0,-0.9285,6e-05,6.87401]
[1776705506440,42.35,75779.44,0.0,-0.9285,6e-05,6.87401]
[1776705506506,42.35,75779.44,0.0,-0.9285,6e-05,6.87401]
[1776705506523,42.35,75781.52,0.0,-0.92836,6e-05,6.88428]
[1776705509321,42.35,75783.26,0.0,-0.92824,6e-05,6.89314]
[1776705509464,42.35,75783.26,0.0,-0.92824,6e-05,6.89314]
[1776705509515,42.35,75783.26,0.0,-0.92824,6e-05,6.89314]
[1776705509574,42.35,75783.26,0.0,-0.92824,6e-05,6.89314]
[1776705509697,42.35,75783.26,0.0,-0.92824,6e-05,6.89314]
[1776705509698,42.35,75783.26,0.0,-0.92824,6e-05,6.89314]
[1776705509788,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705509953,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510164,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510203,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510215,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510316,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510325,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510379,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510442,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510449,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510502,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510690,42.35,75783.3,0.0,-0.92823,6e-05,6.89379]
[1776705510752,42.35,75781.56,0.0,-0.92835,6e-05,6.88541]
[1776705510937,42.35,75781.56,0.0,-0.92835,6e-05,6.88541]
[1776705511067,42.35,75781.56,0.0,-0.92835,6e-05,6.88541]
[1776705511122,42.35,75781.56,0.0,-0.92835,6e-05,6.88541]
[1776705511932,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512051,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512176,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512206,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512298,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512408,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512448,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512550,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512685,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512777,42.35,75780.25,0.0,-0.92847,6e-05,6.87463]
[1776705512946,42.35,75778.88,0.0,-0.92855,6e-05,6.86855]
[1776705513074,42.35,75778.88,0.0,-0.92855,6e-05,6.86855]
[1776705513127,42.35,75778.88,0.0,-0.92855,6e-05,6.86855]
[1776705515535,42.35,75780.22,0.0,-0.92846,6e-05,6.87526]
[1776705515694,42.35,75780.22,0.0,-0.92846,6e-05,6.87526]
[1776705515700,42.35,75780.22,0.0,-0.92846,6e-05,6.87526]
[1776705515754,42.35,75780.22,0.0,-0.92846,6e-05,6.87526]
[1776705515795,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705515942,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705515957,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516059,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516063,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516130,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516202,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516308,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516445,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516470,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516578,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516603,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516691,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516797,42.35,75779.61,0.0,-0.92849,6e-05,6.87284]
[1776705516866,42.35,75780.0,0.0,-0.92847,6e-05,6.87498]
[1776705516895,42.35,75780.0,0.0,-0.92847,6e-05,6.87498]
[1776705518689,42.35,75779.63,0.0,-0.92849,6e-05,6.8732]
[1776705518772,42.35,75779.63,0.0,-0.92849,6e-05,6.8732]
[1776705518945,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705518949,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519065,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519162,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519186,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519215,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519490,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519651,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519710,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519856,42.36,75779.95,0.0,-0.92846,6e-05,6.87525]
[1776705519798,42.36,75782.92,0.0,-0.92827,6e-05,6.88979]
[1776705519949,42.36,75782.92,0.0,-0.92827,6e-05,6.88979]
[1776705519961,42.36,75782.92,0.0,-0.92827,6e-05,6.88979]
[1776705520153,42.36,75782.92,0.0,-0.92827,6e-05,6.88979]
[1776705520202,42.36,75782.92,0.0,-0.92827,6e-05,6.88979]
[1776705520513,42.36,75782.92,0.0,-0.92827,6e-05,6.88979]
[1776705520658,42.36,75782.92,0.0,-0.92827,6e-05,6.88979]
[1776705520714,42.36,75782.92,0.0,-0.92827,6e-05,6.88979]
[1776705520780,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705520951,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521023,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521048,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521163,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521164,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521199,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521285,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521645,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521694,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521734,42.36,75795.32,0.0,-0.92747,6e-05,6.94965]
[1776705521806,42.36,75805.68,0.0,-0.9268,7e-05,7.00002]
[1776705521939,42.36,75805.68,0.0,-0.9268,7e-05,7.00002]
[1776705522175,42.36,75805.68,0.0,-0.9268,7e-05,7.00002]
[1776705522270,42.36,75809.89,0.0,-0.92651,7e-05,7.02114]
[1776705523371,42.36,75809.89,0.0,-0.92651,7e-05,7.02114]
[1776705523459,42.36,75809.89,0.0,-0.92651,7e-05,7.02114]
[1776705523485,42.36,75817.47,0.0,-0.92601,7e-05,7.05844]
[1776705524486,42.36,75827.81,0.0,-0.92533,7e-05,7.10914]
[1776705525299,42.36,75836.47,0.0,-0.92475,7e-05,7.15155]
[1776705526118,42.36,75836.47,0.0,-0.92475,7e-05,7.15155]
[1776705526284,42.36,75836.47,0.0,-0.92475,7e-05,7.15155]
[1776705526552,42.36,75836.47,0.0,-0.92475,7e-05,7.15155]
[1776705526652,42.36,75848.87,0.0,-0.92393,7e-05,7.21263]
[1776705527313,42.36,75853.18,0.0,-0.92364,7e-05,7.23353]
[1776705528327,42.36,75866.66,0.0,-0.92274,7e-05,7.29963]
[1776705529331,42.36,75896.5,0.0,-0.9207,7e-05,7.44832]
[1776705530226,42.36,75896.5,0.0,-0.9207,7e-05,7.44832]
[1776705530356,42.35,75888.35,0.0,-0.9213,7e-05,7.40506]
[1776705531365,42.34,75882.85,0.0,-0.9217,7e-05,7.37575]
[1776705532371,42.34,75890.42,0.0,-0.9212,7e-05,7.41219]
[1776705534385,42.33,75894.49,0.0,-0.92097,7e-05,7.42857]
[1776705535637,42.32,75877.22,0.0,-0.92219,7e-05,7.34017]
[1776705536172,42.32,75877.22,0.0,-0.92219,7e-05,7.34017]
[1776705536399,42.32,75870.99,0.0,-0.92261,7e-05,7.3091]
[1776705537406,42.32,75861.09,0.0,-0.92328,7e-05,7.25995]
[1776705538413,42.32,75853.32,0.0,-0.92381,7e-05,7.22155]
[1776705539255,42.32,75853.32,0.0,-0.92381,7e-05,7.22155]
[1776705539611,42.32,75853.32,0.0,-0.92381,7e-05,7.22155]
[1776705539741,42.32,75853.32,0.0,-0.92381,7e-05,7.22155]
[1776705539806,42.32,75853.32,0.0,-0.92381,7e-05,7.22155]
[1776705539869,42.32,75849.95,0.0,-0.92403,7e-05,7.20484]
[1776705540033,42.32,75849.95,0.0,-0.92403,7e-05,7.20484]
[1776705540261,42.32,75849.95,0.0,-0.92403,7e-05,7.20484]
[1776705540351,42.32,75849.95,0.0,-0.92403,7e-05,7.20484]
[1776705540596,42.32,75849.95,0.0,-0.92403,7e-05,7.20484]
[1776705540786,42.32,75849.95,0.0,-0.92403,7e-05,7.20484]
[1776705540808,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705540932,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705540995,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705541184,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705541208,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705541631,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705541702,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705541712,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705541833,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705541840,42.32,75844.84,0.0,-0.92438,7e-05,7.17959]
[1776705541917,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705541945,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705541963,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542070,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542199,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542371,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542426,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542446,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542624,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542698,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542724,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542836,42.32,75843.76,0.0,-0.92445,7e-05,7.17425]
[1776705542933,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705542947,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705542968,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543065,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543206,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543258,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543442,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543629,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543699,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543703,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543801,42.33,75853.56,0.0,-0.92375,7e-05,7.22601]
[1776705543946,42.33,75851.32,0.0,-0.9239,7e-05,7.21487]
[1776705543976,42.33,75851.32,0.0,-0.9239,7e-05,7.21487]
[1776705544081,42.33,75851.32,0.0,-0.9239,7e-05,7.21487]
[1776705544203,42.33,75851.32,0.0,-0.9239,7e-05,7.21487]
[1776705544215,42.33,75851.32,0.0,-0.9239,7e-05,7.21487]
[1776705544447,42.33,75851.32,0.0,-0.9239,7e-05,7.21487]
[1776705544641,42.33,75851.32,0.0,-0.9239,7e-05,7.21487]
[1776705544806,42.33,75851.32,0.0,-0.9239,7e-05,7.21487]
[1776705545082,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545203,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545205,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545310,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545312,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545395,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545451,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545489,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545645,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545712,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545936,42.33,75851.6,0.0,-0.92388,7e-05,7.21635]
[1776705545993,42.33,75854.05,0.0,-0.92371,7e-05,7.22845]
[1776705546068,42.33,75854.05,0.0,-0.92371,7e-05,7.22845]
[1776705546222,42.33,75854.05,0.0,-0.92371,7e-05,7.22845]
[1776705546307,42.33,75854.05,0.0,-0.92371,7e-05,7.22845]
[1776705546452,42.33,75854.05,0.0,-0.92371,7e-05,7.22845]
[1776705546630,42.33,75854.05,0.0,-0.92371,7e-05,7.22845]
[1776705546666,42.33,75864.87,0.0,-0.92298,7e-05,7.28249]
[1776705547488,42.33,75882.77,0.0,-0.92175,7e-05,7.37193]
[1776705548496,42.34,75887.64,0.0,-0.92141,7e-05,7.39651]
[1776705550510,42.34,75890.65,0.0,-0.9212,7e-05,7.41199]
[1776705551135,42.34,75890.65,0.0,-0.9212,7e-05,7.41199]
[1776705551349,42.34,75890.65,0.0,-0.9212,7e-05,7.41199]
[1776705551431,42.34,75890.65,0.0,-0.9212,7e-05,7.41199]
[1776705551519,42.34,75902.41,0.0,-0.92039,7e-05,7.47115]
[1776705552550,42.34,75902.41,0.0,-0.92039,7e-05,7.47115]
[1776705552603,42.34,75908.38,0.0,-0.91996,7e-05,7.50218]
[1776705553504,42.34,75908.38,0.0,-0.91996,7e-05,7.50218]
[1776705553552,42.34,75908.38,0.0,-0.91996,7e-05,7.50218]
[1776705553644,42.34,75908.38,0.0,-0.91996,7e-05,7.50218]
[1776705553779,42.34,75908.38,0.0,-0.91996,7e-05,7.50218]
[1776705553872,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554343,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554353,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554416,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554474,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554480,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554510,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554521,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554553,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554570,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554602,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554839,42.34,75911.01,0.0,-0.91977,7e-05,7.51596]
[1776705554843,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555213,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555448,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555474,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555493,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555508,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555530,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555558,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555568,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555619,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555667,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555724,42.34,75906.4,0.0,-0.92008,7e-05,7.49307]
[1776705555758,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556483,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556512,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556544,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556600,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556647,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556715,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556897,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556945,42.34,75901.84,0.0,-0.9204,7e-05,7.47022]
[1776705556921,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557496,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557576,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557635,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557659,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557694,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557810,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557818,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557941,42.34,75903.68,0.0,-0.92027,7e-05,7.47965]
[1776705557910,42.34,75904.46,0.0,-0.92021,7e-05,7.48364]
[1776705558360,42.34,75904.46,0.0,-0.92021,7e-05,7.48364]
[1776705558441,42.34,75904.46,0.0,-0.92021,7e-05,7.48364]
[1776705558502,42.34,75904.46,0.0,-0.92021,7e-05,7.48364]
[1776705558559,42.34,75904.46,0.0,-0.92021,7e-05,7.48364]
[1776705558623,42.34,75904.46,0.0,-0.92021,7e-05,7.48364]
[1776705558678,42.34,75904.46,0.0,-0.92021,7e-05,7.48364]
[1776705558703,42.34,75904.46,0.0,-0.92021,7e-05,7.48364]
[1776705558704,42.34,75903.48,0.0,-0.92028,7e-05,7.47872]
[1776705559460,42.34,75903.48,0.0,-0.92028,7e-05,7.47872]
[1776705559619,42.34,75903.48,0.0,-0.92028,7e-05,7.47872]
[1776705559675,42.34,75903.48,0.0,-0.92028,7e-05,7.47872]
[1776705559717,42.34,75903.48,0.0,-0.92028,7e-05,7.47872]
[1776705559756,42.34,75903.48,0.0,-0.92028,7e-05,7.47872]
[1776705559884,42.34,75903.48,0.0,-0.92028,7e-05,7.47872]
[1776705559966,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560339,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560408,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560437,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560452,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560581,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560661,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560716,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560839,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560841,42.34,75900.86,0.0,-0.92046,7e-05,7.46564]
[1776705560940,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705560977,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561406,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561533,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561589,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561653,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561718,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561797,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561904,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561910,42.34,75901.69,0.0,-0.9204,7e-05,7.47]
[1776705561858,42.34,75899.65,0.0,-0.92054,7e-05,7.45987]
[1776705562107,42.34,75899.65,0.0,-0.92054,7e-05,7.45987]
[1776705562412,42.34,75899.65,0.0,-0.92054,7e-05,7.45987]
[1776705562419,42.34,75899.65,0.0,-0.92054,7e-05,7.45987]
[1776705562471,42.34,75899.65,0.0,-0.92054,7e-05,7.45987]
[1776705562851,42.34,75899.65,0.0,-0.92054,7e-05,7.45987]
[1776705562922,42.34,75899.65,0.0,-0.92054,7e-05,7.45987]
[1776705562867,42.34,75902.53,0.0,-0.92034,7e-05,7.47441]
[1776705562996,42.34,75902.53,0.0,-0.92034,7e-05,7.47441]
[1776705563419,42.34,75902.53,0.0,-0.92034,7e-05,7.47441]
[1776705563423,42.34,75902.53,0.0,-0.92034,7e-05,7.47441]
[1776705563567,42.34,75902.53,0.0,-0.92034,7e-05,7.47441]
[1776705563659,42.34,75902.53,0.0,-0.92034,7e-05,7.47441]
[1776705563779,42.34,75902.53,0.0,-0.92034,7e-05,7.47441]
[1776705563831,42.34,75902.53,0.0,-0.92034,7e-05,7.47441]
[1776705563932,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705563968,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564066,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564194,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564420,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564425,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564449,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564493,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564637,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564670,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564693,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564776,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564845,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564885,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564941,42.34,75903.26,0.0,-0.92029,7e-05,7.47816]
[1776705564869,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705564980,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565023,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565144,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565196,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565300,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565436,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565453,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565475,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565677,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565690,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565711,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565869,42.34,75902.95,0.0,-0.92031,7e-05,7.4766]
[1776705565763,42.35,75895.15,0.0,-0.92085,7e-05,7.43754]
[1776705565992,42.35,75895.15,0.0,-0.92085,7e-05,7.43754]
[1776705566192,42.35,75895.15,0.0,-0.92085,7e-05,7.43754]
[1776705566200,42.35,75895.15,0.0,-0.92085,7e-05,7.43754]
[1776705566419,42.35,75895.15,0.0,-0.92085,7e-05,7.43754]
[1776705566442,42.35,75895.15,0.0,-0.92085,7e-05,7.43754]
[1776705566678,42.35,75895.15,0.0,-0.92085,7e-05,7.43754]
[1776705566801,42.35,75895.15,0.0,-0.92085,7e-05,7.43754]
[1776705566872,42.35,75891.05,0.0,-0.92113,7e-05,7.41732]
[1776705567458,42.35,75891.05,0.0,-0.92113,7e-05,7.41732]
[1776705567691,42.35,75891.05,0.0,-0.92113,7e-05,7.41732]
[1776705567697,42.35,75891.05,0.0,-0.92113,7e-05,7.41732]
[1776705567808,42.35,75891.05,0.0,-0.92113,7e-05,7.41732]
[1776705567824,42.35,75891.05,0.0,-0.92113,7e-05,7.41732]
[1776705567938,42.35,75891.05,0.0,-0.92113,7e-05,7.41732]
[1776705567942,42.35,75891.05,0.0,-0.92113,7e-05,7.41732]
[1776705567909,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568015,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568135,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568142,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568188,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568434,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568440,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568458,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568570,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568691,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568813,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568944,42.35,75893.02,0.0,-0.92099,7e-05,7.42733]
[1776705568910,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569076,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569083,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569147,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569200,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569293,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569444,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569447,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569479,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569695,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569828,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569942,42.35,75896.45,0.0,-0.92075,7e-05,7.44464]
[1776705569925,42.35,75896.2,0.0,-0.92077,7e-05,7.44351]
[1776705570182,42.35,75896.2,0.0,-0.92077,7e-05,7.44351]
[1776705570189,42.35,75896.2,0.0,-0.92077,7e-05,7.44351]
[1776705570360,42.35,75896.2,0.0,-0.92077,7e-05,7.44351]
[1776705570440,42.35,75896.2,0.0,-0.92077,7e-05,7.44351]
[1776705570485,42.35,75896.2,0.0,-0.92077,7e-05,7.44351]
[1776705570492,42.35,75896.2,0.0,-0.92077,7e-05,7.44351]
[1776705570552,42.35,75896.2,0.0,-0.92077,7e-05,7.44351]
[1776705570650,42.35,75895.85,0.0,-0.92079,7e-05,7.44175]
[1776705571194,42.35,75895.85,0.0,-0.92079,7e-05,7.44175]
[1776705571658,42.35,75893.26,0.0,-0.92101,7e-05,7.42405]
[1776705572560,42.35,75893.26,0.0,-0.92101,7e-05,7.42405]
[1776705572797,42.35,75893.26,0.0,-0.92101,7e-05,7.42405]
[1776705572941,42.35,75893.26,0.0,-0.92101,7e-05,7.42405]
[1776705572801,42.35,75882.05,0.0,-0.92178,7e-05,7.36817]
[1776705573190,42.35,75882.05,0.0,-0.92178,7e-05,7.36817]
[1776705573672,42.35,75878.44,0.0,-0.92203,7e-05,7.35005]
[1776705574679,42.35,75872.8,0.0,-0.92242,7e-05,7.32188]
[1776705575686,42.35,75876.19,0.0,-0.92219,7e-05,7.33869]
[1776705576693,42.35,75878.71,0.0,-0.92202,7e-05,7.35116]
[1776705578707,42.35,75881.16,0.0,-0.92184,7e-05,7.36388]
[1776705579715,42.35,75883.04,0.0,-0.92171,7e-05,7.37351]
[1776705580721,42.35,75879.12,0.0,-0.92197,7e-05,7.3542]
[1776705581728,42.35,75875.8,0.0,-0.9222,7e-05,7.33789]
[1776705582735,42.35,75874.02,0.0,-0.92231,7e-05,7.32928]
[1776705585761,42.35,75883.1,0.0,-0.92168,7e-05,7.37537]
[1776705586929,42.36,75886.39,0.0,-0.92142,7e-05,7.39421]
[1776705587776,42.36,75883.68,0.0,-0.92161,7e-05,7.38068]
[1776705590797,42.37,75885.36,0.0,-0.92144,7e-05,7.39316]
[1776705594826,42.37,75887.35,0.0,-0.92129,7e-05,7.40392]
[1776705599863,42.38,75889.54,0.0,-0.92112,7e-05,7.41588]
[1776705600870,42.38,75891.66,0.0,-0.92097,7e-05,7.42669]
[1776705601882,42.38,75876.36,0.0,-0.92202,7e-05,7.35051]
[1776705602884,42.38,75868.84,0.0,-0.92253,7e-05,7.31329]
[1776705603321,42.38,75868.84,0.0,-0.92253,7e-05,7.31329]
[1776705603438,42.38,75868.84,0.0,-0.92253,7e-05,7.31329]
[1776705603445,42.38,75868.84,0.0,-0.92253,7e-05,7.31329]
[1776705603950,42.37,75857.49,0.0,-0.92335,7e-05,7.25334]
[1776705604900,42.37,75848.34,0.0,-0.92397,7e-05,7.20816]
[1776705605130,42.37,75848.34,0.0,-0.92397,7e-05,7.20816]
[1776705605907,42.36,75842.39,0.0,-0.92441,7e-05,7.17577]
[1776705606985,42.36,75842.39,0.0,-0.92441,7e-05,7.17577]
[1776705606995,42.36,75839.11,0.0,-0.92463,7e-05,7.1592]
[1776705607340,42.36,75839.11,0.0,-0.92463,7e-05,7.1592]
[1776705607439,42.36,75839.11,0.0,-0.92463,7e-05,7.1592]
[1776705607922,42.36,75826.87,0.0,-0.92544,7e-05,7.09918]
[1776705608547,42.36,75826.87,0.0,-0.92544,7e-05,7.09918]
[1776705608929,42.36,75820.81,0.0,-0.92585,7e-05,7.06893]
[1776705609939,42.36,75814.67,0.0,-0.92625,7e-05,7.03899]
[1776705611951,42.36,75819.51,0.0,-0.92594,7e-05,7.06219]
[1776705612958,42.36,75825.85,0.0,-0.92552,7e-05,7.09315]
[1776705613107,42.36,75825.85,0.0,-0.92552,7e-05,7.09315]
[1776705613672,42.36,75825.85,0.0,-0.92552,7e-05,7.09315]
[1776705613965,42.36,75827.58,0.0,-0.92541,7e-05,7.10155]
[1776705614972,42.35,75831.7,0.0,-0.92514,7e-05,7.12164]
[1776705615981,42.35,75830.17,0.0,-0.92524,7e-05,7.11403]
[1776705617369,42.35,75831.16,0.0,-0.92518,7e-05,7.11878]
[1776705617756,42.35,75831.16,0.0,-0.92518,7e-05,7.11878]
[1776705618380,42.35,75830.69,0.0,-0.92521,7e-05,7.11636]
[1776705618864,42.35,75830.69,0.0,-0.92521,7e-05,7.11636]
[1776705619002,42.35,75822.44,0.0,-0.92576,7e-05,7.07589]
[1776705620015,42.35,75820.43,0.0,-0.92589,7e-05,7.06603]
[1776705623122,42.35,75821.69,0.0,-0.92581,7e-05,7.07212]
[1776705623475,42.35,75821.69,0.0,-0.92581,7e-05,7.07212]
[1776705623528,42.35,75821.69,0.0,-0.92581,7e-05,7.07212]
[1776705623607,42.35,75818.06,0.0,-0.92605,7e-05,7.05436]
[1776705624466,42.35,75818.06,0.0,-0.92605,7e-05,7.05436]
[1776705624502,42.35,75807.95,0.0,-0.92671,7e-05,7.00513]
[1776705625060,42.35,75786.08,0.0,-0.92812,6e-05,6.89927]
[1776705626067,42.35,75783.6,0.0,-0.92828,6e-05,6.88722]
[1776705627924,42.35,75783.6,0.0,-0.92828,6e-05,6.88722]
[1776705627995,42.35,75783.72,0.0,-0.92827,6e-05,6.88828]
[1776705628926,42.35,75783.72,0.0,-0.92827,6e-05,6.88828]
[1776705629098,42.35,75781.19,0.0,-0.92843,6e-05,6.87596]
[1776705630316,42.35,75781.19,0.0,-0.92843,6e-05,6.87596]
[1776705631112,42.35,75786.67,0.0,-0.92813,6e-05,6.8974]
[1776705633126,42.35,75783.25,0.0,-0.92835,6e-05,6.88062]
[1776705636147,42.35,75785.33,0.0,-0.92822,6e-05,6.89025]
[1776705640176,42.35,75781.1,0.0,-0.9285,6e-05,6.86931]
[1776705641183,42.35,75778.55,0.0,-0.92867,6e-05,6.85694]
[1776705646218,42.35,75780.93,0.0,-0.92852,6e-05,6.8679]
[1776705647224,42.35,75783.17,0.0,-0.92838,6e-05,6.87856]
[1776705648233,42.35,75785.7,0.0,-0.92822,6e-05,6.89061]
[1776705649240,42.35,75787.49,0.0,-0.92811,6e-05,6.89908]
[1776705653268,42.35,75783.21,0.0,-0.92839,6e-05,6.87818]
[1776705654276,42.35,75780.05,0.0,-0.92859,6e-05,6.86322]
[1776705657297,42.35,75783.08,0.0,-0.92839,6e-05,6.87785]
[1776705658304,42.35,75784.66,0.0,-0.92829,6e-05,6.88532]
[1776705661325,42.35,75793.25,0.0,-0.92774,6e-05,6.92632]
[1776705662332,42.34,75788.48,0.0,-0.92805,6e-05,6.90309]
[1776705663340,42.34,75786.51,0.0,-0.92818,6e-05,6.89342]
[1776705664783,42.34,75786.51,0.0,-0.92818,6e-05,6.89342]
[1776705664865,42.34,75786.51,0.0,-0.92818,6e-05,6.89342]
[1776705664917,42.34,75789.18,0.0,-0.92801,6e-05,6.90615]
[1776705665353,42.34,75796.91,0.0,-0.92752,6e-05,6.94333]
[1776705666360,42.34,75800.02,0.0,-0.92732,6e-05,6.95817]
[1776705667367,42.34,75803.17,0.0,-0.92712,6e-05,6.97319]
[1776705670622,42.34,75804.41,0.0,-0.92703,7e-05,6.97941]
[1776705671567,42.34,75805.33,0.0,-0.92697,7e-05,6.98396]
[1776705671691,42.34,75805.33,0.0,-0.92697,7e-05,6.98396]
[1776705671728,42.34,75818.08,0.0,-0.92614,7e-05,7.04608]
[1776705672403,42.34,75826.37,0.0,-0.92559,7e-05,7.08696]
[1776705673410,42.35,75827.61,0.0,-0.9255,7e-05,7.09336]
[1776705676431,42.35,75830.16,0.0,-0.92532,7e-05,7.10678]
[1776705678710,42.35,75829.4,0.0,-0.92537,7e-05,7.10335]
[1776705679654,42.35,75828.95,0.0,-0.92539,7e-05,7.10144]
[1776705681359,42.35,75827.44,0.0,-0.92549,7e-05,7.09426]
[1776705681466,42.35,75825.76,0.0,-0.9256,7e-05,7.08596]
[1776705682473,42.35,75814.65,0.0,-0.92633,7e-05,7.03166]
[1776705683480,42.35,75809.13,0.0,-0.92669,7e-05,7.00481]
[1776705684398,42.35,75809.13,0.0,-0.92669,7e-05,7.00481]
[1776705684487,42.35,75807.56,0.0,-0.92679,7e-05,6.99723]
[1776705685931,42.35,75807.56,0.0,-0.92679,7e-05,6.99723]
[1776705685993,42.35,75808.99,0.0,-0.92671,7e-05,7.00353]
[1776705686404,42.35,75808.99,0.0,-0.92671,7e-05,7.00353]
[1776705686501,42.35,75805.82,0.0,-0.92692,7e-05,6.98814]
[1776705687904,42.35,75805.82,0.0,-0.92692,7e-05,6.98814]
[1776705690145,42.35,75805.68,0.0,-0.92694,7e-05,6.98655]
[1776705690728,42.35,75805.68,0.0,-0.92694,7e-05,6.98655]
[1776705691171,42.34,75804.47,0.0,-0.92702,7e-05,6.98037]
[1776705692270,42.34,75803.4,0.0,-0.92714,6e-05,6.97015]
[1776705696328,42.34,75804.77,0.0,-0.92707,7e-05,6.97565]
[1776705698623,42.34,75804.8,0.0,-0.92707,7e-05,6.97552]
[1776705699745,42.34,75804.26,0.0,-0.92711,6e-05,6.97234]
[1776705699846,42.34,75805.77,0.0,-0.92702,7e-05,6.97939]
[1776705701605,42.34,75804.18,0.0,-0.92713,6e-05,6.97111]
[1776705705303,42.33,75803.7,0.0,-0.92716,6e-05,6.96834]
[1776705705634,42.33,75807.56,0.0,-0.92691,7e-05,6.98717]
[1776705707026,42.33,75807.56,0.0,-0.92691,7e-05,6.98717]
[1776705707037,42.33,75809.93,0.0,-0.92676,7e-05,6.99881]
[1776705707909,42.33,75809.93,0.0,-0.92676,7e-05,6.99881]
[1776705708010,42.34,75807.22,0.0,-0.92693,7e-05,6.98571]
[1776705708655,42.34,75809.5,0.0,-0.92678,7e-05,6.99679]
[1776705709662,42.34,75818.34,0.0,-0.9262,7e-05,7.03987]
[1776705710668,42.33,75824.49,0.0,-0.9258,7e-05,7.0695]
[1776705715704,42.33,75824.15,0.0,-0.92584,7e-05,7.0672]
[1776705716214,42.33,75824.15,0.0,-0.92584,7e-05,7.0672]
[1776705718922,42.33,75824.6,0.0,-0.92581,7e-05,7.06928]
[1776705719010,42.33,75822.95,0.0,-0.92592,7e-05,7.06116]
[1776705719736,42.33,75807.4,0.0,-0.92694,7e-05,6.98539]
[1776705720743,42.33,75804.5,0.0,-0.92712,6e-05,6.97139]
[1776705721750,42.33,75807.02,0.0,-0.92696,7e-05,6.98371]
[1776705722852,42.33,75807.02,0.0,-0.92696,7e-05,6.98371]
[1776705722878,42.33,75817.12,0.0,-0.9263,7e-05,7.03291]
[1776705723764,42.33,75823.88,0.0,-0.92585,7e-05,7.06588]
[1776705724987,42.33,75823.88,0.0,-0.92585,7e-05,7.06588]
[1776705725058,42.33,75827.95,0.0,-0.92559,7e-05,7.08572]
[1776705725690,42.33,75827.95,0.0,-0.92559,7e-05,7.08572]
[1776705725778,42.33,75824.62,0.0,-0.92581,7e-05,7.06935]
[1776705726785,42.33,75826.77,0.0,-0.92567,7e-05,7.0798]
[1776705727792,42.33,75828.48,0.0,-0.92555,7e-05,7.08809]
[1776705728799,42.33,75829.99,0.0,-0.92546,7e-05,7.0954]
[1776705732652,42.33,75830.41,0.0,-0.92543,7e-05,7.09717]
[1776705733000,42.33,75830.41,0.0,-0.92543,7e-05,7.09717]
[1776705733064,42.33,75827.88,0.0,-0.9256,7e-05,7.08462]
[1776705733837,42.33,75826.41,0.0,-0.9257,7e-05,7.07743]
[1776705738650,42.33,75826.27,0.0,-0.92571,7e-05,7.07652]
[1776705739612,42.33,75825.22,0.0,-0.92578,7e-05,7.07133]
[1776705739912,42.33,75822.73,0.0,-0.92595,7e-05,7.05911]
[1776705744372,42.33,75821.37,0.0,-0.92604,7e-05,7.05234]
[1776705744928,42.33,75812.92,0.0,-0.92659,7e-05,7.01114]
[1776705745345,42.33,75812.92,0.0,-0.92659,7e-05,7.01114]
[1776705745935,42.33,75808.73,0.0,-0.92686,7e-05,6.99074]
[1776705746882,42.33,75808.73,0.0,-0.92686,7e-05,6.99074]
[1776705746945,42.33,75810.74,0.0,-0.92673,7e-05,7.00055]
[1776705747709,42.33,75810.74,0.0,-0.92673,7e-05,7.00055]
[1776705747952,42.33,75813.47,0.0,-0.92655,7e-05,7.0139]
[1776705750856,42.33,75812.9,0.0,-0.92659,7e-05,7.01122]
[1776705750974,42.33,75822.08,0.0,-0.92599,7e-05,7.056]
[1776705751863,42.33,75822.08,0.0,-0.92599,7e-05,7.056]
[1776705751981,42.33,75828.36,0.0,-0.92562,7e-05,7.08195]
[1776705752988,42.33,75831.08,0.0,-0.92544,7e-05,7.09524]
[1776705753995,42.33,75833.08,0.0,-0.92531,7e-05,7.10497]
[1776705759031,42.33,75832.19,0.0,-0.92537,7e-05,7.10011]
[1776705761044,42.33,75833.94,0.0,-0.92526,7e-05,7.10848]
[1776705763059,42.33,75832.26,0.0,-0.92537,7e-05,7.10004]
[1776705767089,42.33,75827.94,0.0,-0.92567,7e-05,7.07839]
[1776705768096,42.33,75822.54,0.0,-0.92602,7e-05,7.05194]
[1776705768444,42.33,75822.54,0.0,-0.92602,7e-05,7.05194]
[1776705769103,42.32,75813.63,0.0,-0.92661,7e-05,7.00849]
[1776705770110,42.33,75807.63,0.0,-0.927,7e-05,6.97937]
[1776705770374,42.33,75807.63,0.0,-0.927,7e-05,6.97937]
[1776705770547,42.33,75807.63,0.0,-0.927,7e-05,6.97937]
[1776705771117,42.33,75799.92,0.0,-0.9275,6e-05,6.94199]
[1776705772124,42.32,75794.31,0.0,-0.92786,6e-05,6.9147]
[1776705773131,42.33,75792.15,0.0,-0.928,6e-05,6.90446]
[1776705774138,42.33,75795.65,0.0,-0.92777,6e-05,6.92156]
[1776705775145,42.33,75801.28,0.0,-0.92741,6e-05,6.9488]
[1776705776152,42.32,75804.08,0.0,-0.92723,6e-05,6.96192]
[1776705778165,42.32,75805.6,0.0,-0.92714,6e-05,6.96876]
[1776705779479,42.32,75806.15,0.0,-0.92711,7e-05,6.97116]
[1776705779981,42.32,75806.15,0.0,-0.92711,7e-05,6.97116]
[1776705780191,42.32,75809.44,0.0,-0.9269,7e-05,6.98687]
[1776705781198,42.32,75817.61,0.0,-0.92637,7e-05,7.02633]
[1776705782207,42.32,75822.48,0.0,-0.92605,7e-05,7.04973]
[1776705782347,42.32,75822.48,0.0,-0.92605,7e-05,7.04973]
[1776705783213,42.32,75824.09,0.0,-0.92595,7e-05,7.05759]
[1776705784937,42.32,75823.89,0.0,-0.92596,7e-05,7.05659]
[1776705785438,42.32,75823.89,0.0,-0.92596,7e-05,7.05659]
[1776705785495,42.32,75820.6,0.0,-0.92618,7e-05,7.04052]
[1776705786249,42.32,75814.56,0.0,-0.92657,7e-05,7.0111]
[1776705787647,42.32,75814.56,0.0,-0.92657,7e-05,7.0111]
[1776705787748,42.32,75805.95,0.0,-0.92713,7e-05,6.96932]
[1776705788250,42.32,75801.3,0.0,-0.92743,6e-05,6.9469]
[1776705790264,42.32,75799.09,0.0,-0.92757,6e-05,6.93651]
[1776705794297,42.32,75795.82,0.0,-0.92778,6e-05,6.92099]
[1776705795303,42.32,75790.05,0.0,-0.92815,6e-05,6.89294]
[1776705797321,42.32,75787.34,0.0,-0.92832,6e-05,6.88035]
[1776705798325,42.32,75784.93,0.0,-0.92847,6e-05,6.86899]
[1776705799335,42.32,75787.71,0.0,-0.92829,6e-05,6.88265]
[1776705800342,42.32,75785.94,0.0,-0.9284,6e-05,6.87437]
[1776705802356,42.33,75776.36,0.0,-0.92901,6e-05,6.82884]
[1776705803363,42.33,75774.98,0.0,-0.92909,6e-05,6.82254]
[1776705805191,42.33,75774.98,0.0,-0.92909,6e-05,6.82254]
[1776705805290,42.33,75774.75,0.0,-0.9291,6e-05,6.82173]
[1776705805435,42.33,75774.75,0.0,-0.9291,6e-05,6.82173]
[1776705805536,42.33,75764.4,0.0,-0.92976,6e-05,6.77218]
[1776705806385,42.33,75759.37,0.0,-0.93007,6e-05,6.7482]
[1776705809407,42.33,75757.81,0.0,-0.93017,6e-05,6.74093]
[1776705810414,42.33,75761.49,0.0,-0.92994,6e-05,6.75854]
[1776705811421,42.33,75767.54,0.0,-0.9296,6e-05,6.78278]
[1776705812427,42.33,75770.55,0.0,-0.92941,6e-05,6.79717]
[1776705813435,42.33,75779.42,0.0,-0.92884,6e-05,6.83968]
[1776705814442,42.33,75780.59,0.0,-0.92877,6e-05,6.84521]
[1776705817463,42.33,75782.04,0.0,-0.92868,6e-05,6.85188]
[1776705822609,42.33,75781.39,0.0,-0.92872,6e-05,6.84907]
[1776705823511,42.33,75778.47,0.0,-0.9289,6e-05,6.83559]
[1776705827540,42.33,75781.44,0.0,-0.92869,6e-05,6.85101]
[1776705828548,42.33,75782.84,0.0,-0.9286,6e-05,6.85801]
[1776705831575,42.34,75789.41,0.0,-0.92817,6e-05,6.89041]
[1776705832581,42.34,75799.98,0.0,-0.92748,6e-05,6.94168]
[1776705833588,42.34,75805.14,0.0,-0.92715,6e-05,6.96681]
[1776705834595,42.34,75801.32,0.0,-0.92739,6e-05,6.94839]
[1776705835601,42.34,75796.01,0.0,-0.92773,6e-05,6.92283]
[1776705836609,42.34,75801.33,0.0,-0.92739,6e-05,6.94874]
[1776705837616,42.34,75803.12,0.0,-0.92727,6e-05,6.95754]
[1776705838566,42.34,75803.12,0.0,-0.92727,6e-05,6.95754]
[1776705838748,42.34,75806.52,0.0,-0.92705,7e-05,6.97415]
[1776705839630,42.34,75812.87,0.0,-0.92663,7e-05,7.00509]
[1776705840637,42.34,75815.07,0.0,-0.92649,7e-05,7.01585]
[1776705841644,42.34,75818.74,0.0,-0.92625,7e-05,7.03376]
[1776705842470,42.34,75818.74,0.0,-0.92625,7e-05,7.03376]
[1776705842651,42.34,75821.11,0.0,-0.92609,7e-05,7.04533]
[1776705843947,42.34,75821.11,0.0,-0.92609,7e-05,7.04533]
[1776705844047,42.34,75821.49,0.0,-0.92607,7e-05,7.04718]
[1776705844665,42.34,75821.73,0.0,-0.92605,7e-05,7.04835]
[1776705845672,42.34,75820.85,0.0,-0.92611,7e-05,7.04405]
[1776705846679,42.34,75820.59,0.0,-0.92613,7e-05,7.04277]
[1776705847691,42.34,75821.45,0.0,-0.92607,7e-05,7.04697]
[1776705848695,42.34,75820.47,0.0,-0.92613,7e-05,7.04218]
[1776705849702,42.34,75820.09,0.0,-0.92616,7e-05,7.04032]
[1776705850708,42.34,75819.51,0.0,-0.9262,7e-05,7.0375]
[1776705851716,42.34,75820.15,0.0,-0.92615,7e-05,7.04062]
[1776705852723,42.34,75820.79,0.0,-0.92611,7e-05,7.04374]
[1776705855798,42.34,75820.89,0.0,-0.92611,7e-05,7.04422]
[1776705855820,42.34,75819.57,0.0,-0.92619,7e-05,7.03778]
[1776705856751,42.34,75811.16,0.0,-0.92674,7e-05,6.99684]
[1776705857524,42.34,75811.16,0.0,-0.92674,7e-05,6.99684]
[1776705857577,42.34,75811.16,0.0,-0.92674,7e-05,6.99684]
[1776705857758,42.34,75807.92,0.0,-0.92695,7e-05,6.98117]
[1776705858916,42.34,75807.92,0.0,-0.92695,7e-05,6.98117]
[1776705859265,42.34,75807.92,0.0,-0.92695,7e-05,6.98117]
[1776705859950,42.34,75807.91,0.0,-0.92695,7e-05,6.98121]
[1776705860779,42.34,75815.53,0.0,-0.92646,7e-05,7.01768]
[1776705861786,42.34,75820.36,0.0,-0.92615,7e-05,7.04086]
[1776705862793,42.34,75820.51,0.0,-0.92614,7e-05,7.04159]
[1776705863800,42.34,75820.66,0.0,-0.92613,7e-05,7.04232]
[1776705865814,42.34,75819.97,0.0,-0.92618,7e-05,7.03895]
[1776705866821,42.34,75820.76,0.0,-0.92612,7e-05,7.04281]
[1776705871856,42.34,75820.69,0.0,-0.92617,7e-05,7.03775]
[1776705872863,42.34,75822.33,0.0,-0.92607,7e-05,7.04576]
[1776705873870,42.34,75825.11,0.0,-0.92588,7e-05,7.05934]
[1776705874877,42.34,75827.65,0.0,-0.92572,7e-05,7.07174]
[1776705875884,42.34,75828.6,0.0,-0.92565,7e-05,7.07635]
[1776705877897,42.34,75829.06,0.0,-0.92562,7e-05,7.07853]
[1776705879462,42.34,75829.13,0.0,-0.92562,7e-05,7.07883]
[1776705879912,42.34,75818.7,0.0,-0.92631,7e-05,7.02787]
[1776705880914,42.34,75818.7,0.0,-0.92631,7e-05,7.02787]
[1776705880919,42.34,75811.74,0.0,-0.92676,7e-05,6.99404]
[1776705881926,42.34,75813.77,0.0,-0.92663,7e-05,7.004]
[1776705886961,42.34,75814.75,0.0,-0.92656,7e-05,7.0091]
[1776705887737,42.34,75814.75,0.0,-0.92656,7e-05,7.0091]
[1776705887979,42.34,75812.05,0.0,-0.92673,7e-05,6.99602]
[1776705889993,42.34,75804.88,0.0,-0.9272,6e-05,6.96138]
[1776705891000,42.34,75800.66,0.0,-0.92747,6e-05,6.94106]
[1776705892012,42.34,75793.07,0.0,-0.92796,6e-05,6.90454]
[1776705894021,42.34,75788.65,0.0,-0.92825,6e-05,6.8829]
[1776705900065,42.34,75788.97,0.0,-0.92824,6e-05,6.88369]
[1776705901071,42.34,75790.53,0.0,-0.92814,6e-05,6.89108]
[1776705906107,42.33,75788.92,0.0,-0.92825,6e-05,6.88265]
[1776705909128,42.33,75790.89,0.0,-0.92813,6e-05,6.89177]
[1776705911142,42.33,75781.38,0.0,-0.92874,6e-05,6.84572]
[1776705912148,42.33,75775.7,0.0,-0.92911,6e-05,6.81833]
[1776705913156,42.33,75775.63,0.0,-0.92911,6e-05,6.81792]
[1776705918186,42.33,75774.5,0.0,-0.92919,6e-05,6.81238]
[1776705918194,42.33,75765.98,0.0,-0.92973,6e-05,6.77158]
[1776705919200,42.33,75763.96,0.0,-0.92986,6e-05,6.7619]
[1776705920207,42.33,75764.82,0.0,-0.9298,6e-05,6.76604]
[1776705922221,42.33,75763.09,0.0,-0.92991,6e-05,6.75786]
[1776705924235,42.33,75766.12,0.0,-0.92972,6e-05,6.77241]
[1776705925242,42.33,75769.17,0.0,-0.92952,6e-05,6.78704]
[1776705928263,42.33,75774.01,0.0,-0.92922,6e-05,6.81021]
[1776705930277,42.33,75772.3,0.0,-0.92933,6e-05,6.8019]
[1776705932291,42.33,75768.32,0.0,-0.92962,6e-05,6.7781]
[1776705937326,42.33,75767.34,0.0,-0.92968,6e-05,6.77343]
[1776705938333,42.33,75764.66,0.0,-0.92985,6e-05,6.76063]
[1776705939340,42.33,75766.94,0.0,-0.92971,6e-05,6.77155]
[1776705942365,42.33,75759.2,0.0,-0.9302,6e-05,6.73465]
[1776705943370,42.33,75754.11,0.0,-0.93052,6e-05,6.71048]
[1776705945384,42.33,75756.3,0.0,-0.93038,6e-05,6.72108]
[1776705946391,42.33,75761.69,0.0,-0.93004,6e-05,6.74684]
[1776705947398,42.33,75763.55,0.0,-0.92992,6e-05,6.75575]
[1776705951052,42.33,75773.39,0.0,-0.92929,6e-05,6.80285]
[1776705952115,42.33,75775.79,0.0,-0.92914,6e-05,6.8143]
[1776705952433,42.33,75786.24,0.0,-0.92848,6e-05,6.86444]
[1776705953765,42.33,75788.06,0.0,-0.92836,6e-05,6.87306]
[1776705959352,42.33,75789.39,0.0,-0.92828,6e-05,6.8789]
[1776705959360,42.33,75782.32,0.0,-0.92874,6e-05,6.84465]
[1776705960768,42.33,75777.97,0.0,-0.92902,6e-05,6.82369]
[1776705961497,42.33,75775.84,0.0,-0.92915,6e-05,6.81342]
[1776705966532,42.33,75774.79,0.0,-0.92922,6e-05,6.80825]
[1776705969799,42.33,75781.53,0.0,-0.92879,6e-05,6.84053]
[1776705970560,42.33,75784.49,0.0,-0.92861,6e-05,6.85469]
[1776705972576,42.33,75789.1,0.0,-0.92831,6e-05,6.87671]
[1776705976604,42.33,75786.02,0.0,-0.92852,6e-05,6.8614]
[1776705977780,42.33,75776.86,0.0,-0.9291,6e-05,6.81731]
[1776705978619,42.33,75769.88,0.0,-0.92955,6e-05,6.78386]
[1776705980254,42.33,75763.43,0.0,-0.92995,6e-05,6.75308]
[1776705980920,42.33,75769.67,0.0,-0.92956,6e-05,6.78298]
[1776705981641,42.33,75772.5,0.0,-0.92938,6e-05,6.79656]
[1776705982648,42.33,75774.87,0.0,-0.92923,6e-05,6.80793]
[1776705983655,42.33,75778.83,0.0,-0.92898,6e-05,6.82692]
[1776705985222,42.33,75784.12,0.0,-0.92864,6e-05,6.85231]
[1776705985669,42.33,75785.46,0.0,-0.92855,6e-05,6.85868]
[1776705990704,42.33,75788.88,0.0,-0.92834,6e-05,6.87475]
[1776705992718,42.33,75790.1,0.0,-0.92831,6e-05,6.87568]
[1776705995739,42.32,75791.71,0.0,-0.92821,6e-05,6.88311]
[1776705996746,42.32,75788.6,0.0,-0.92841,6e-05,6.86801]
[1776706001780,42.32,75788.85,0.0,-0.9284,6e-05,6.86885]
[1776706007825,42.32,75789.04,0.0,-0.92838,6e-05,6.87015]
[1776706012860,42.33,75790.08,0.0,-0.92829,6e-05,6.87682]
[1776706014874,42.33,75782.72,0.0,-0.92875,6e-05,6.84208]
[1776706015881,42.33,75777.64,0.0,-0.92907,6e-05,6.81808]
[1776706020916,42.33,75776.4,0.0,-0.92914,6e-05,6.81306]
[1776706024943,42.33,75778.86,0.0,-0.92898,6e-05,6.82496]
[1776706025956,42.33,75783.21,0.0,-0.9287,6e-05,6.84586]
[1776706029296,42.33,75776.56,0.0,-0.92913,6e-05,6.81386]
[1776706029983,42.33,75773.46,0.0,-0.92933,6e-05,6.79903]
[1776706030990,42.33,75770.56,0.0,-0.92951,6e-05,6.78519]
[1776706034011,42.34,75772.83,0.0,-0.92936,6e-05,6.79625]
[1776706035018,42.34,75782.42,0.0,-0.92875,6e-05,6.8423]
[1776706036025,42.34,75788.32,0.0,-0.92837,6e-05,6.87066]
[1776706037032,42.34,75789.96,0.0,-0.92827,6e-05,6.87849]
[1776706039046,42.33,75791.55,0.0,-0.92817,6e-05,6.886]
[1776706041060,42.34,75787.88,0.0,-0.9284,6e-05,6.86853]
[1776706042067,42.34,75778.23,0.0,-0.92902,6e-05,6.8221]
[1776706043074,42.34,75775.69,0.0,-0.92918,6e-05,6.81032]
[1776706044153,42.34,75777.25,0.0,-0.92907,6e-05,6.81822]
[1776706046095,42.34,75778.85,0.0,-0.92896,6e-05,6.82632]
[1776706051129,42.34,75779.96,0.0,-0.92894,6e-05,6.82699]
[1776706053143,42.34,75777.62,0.0,-0.92907,6e-05,6.81654]
[1776706058178,42.35,75777.54,0.0,-0.92905,6e-05,6.81822]
[1776706060193,42.35,75778.89,0.0,-0.92895,6e-05,6.82552]
[1776706061200,42.35,75775.17,0.0,-0.92919,6e-05,6.80809]
[1776706062207,42.35,75771.99,0.0,-0.92938,6e-05,6.79329]
[1776706063214,42.35,75774.25,0.0,-0.92923,6e-05,6.80456]
[1776706065228,42.35,75777.98,0.0,-0.92899,6e-05,6.82254]
[1776706068249,42.35,75779.8,0.0,-0.92888,6e-05,6.83135]
[1776706069430,42.35,75784.94,0.0,-0.92855,6e-05,6.85605]
[1776706070263,42.35,75789.59,0.0,-0.92824,6e-05,6.87878]
[1776706071270,42.36,75791.5,0.0,-0.92812,6e-05,6.8883]
[1776706076305,42.36,75791.19,0.0,-0.92812,6e-05,6.88833]
[1776706078319,42.36,75786.39,0.0,-0.92842,6e-05,6.86582]
[1776706081341,42.36,75783.05,0.0,-0.92862,6e-05,6.85074]
[1776706082353,42.36,75778.05,0.0,-0.92893,6e-05,6.82708]
[1776706083354,42.36,75769.09,0.0,-0.9295,6e-05,6.78416]
[1776706084361,42.36,75758.44,0.0,-0.93018,6e-05,6.73337]
[1776706085368,42.37,75753.84,0.0,-0.93046,6e-05,6.71157]
[1776706086375,42.37,75752.47,0.0,-0.93055,6e-05,6.70522]
[1776706087390,42.37,75745.74,0.0,-0.93097,6e-05,6.67348]
[1776706087597,42.37,75745.74,0.0,-0.93097,6e-05,6.67348]
[1776706088393,42.37,75740.35,0.0,-0.9313,6e-05,6.64817]
[1776706089399,42.37,75737.47,0.0,-0.93147,6e-05,6.63481]
[1776706091413,42.37,75737.21,0.0,-0.93148,6e-05,6.63417]
[1776706095441,42.37,75731.05,0.0,-0.93185,6e-05,6.60629]
[1776706095924,42.37,75731.05,0.0,-0.93185,6e-05,6.60629]
[1776706097053,42.37,75730.66,0.0,-0.93187,6e-05,6.60473]
[1776706101842,42.38,75731.39,0.0,-0.9318,6e-05,6.61008]
[1776706102489,42.38,75733.49,0.0,-0.93166,6e-05,6.62029]
[1776706104369,42.38,75734.34,0.0,-0.93161,6e-05,6.62458]
[1776706108854,42.38,75733.2,0.0,-0.93166,6e-05,6.62061]
[1776706112560,42.39,75740.59,0.0,-0.93123,6e-05,6.65195]
[1776706113567,42.39,75750.89,0.0,-0.93058,6e-05,6.70098]
[1776706114574,42.39,75754.78,0.0,-0.93034,6e-05,6.71961]
[1776706115581,42.39,75757.52,0.0,-0.93016,6e-05,6.73277]
[1776706116588,42.39,75759.14,0.0,-0.93006,6e-05,6.7406]
[1776706117595,42.39,75760.78,0.0,-0.92995,6e-05,6.74851]
[1776706118602,42.39,75764.51,0.0,-0.92972,6e-05,6.76639]
[1776706119609,42.39,75762.77,0.0,-0.92983,6e-05,6.75815]
[1776706120616,42.39,75755.3,0.0,-0.9303,6e-05,6.72266]
[1776706121623,42.39,75759.79,0.0,-0.93001,6e-05,6.74417]
[1776706122634,42.39,75761.05,0.0,-0.92993,6e-05,6.75027]
[1776706124648,42.39,75763.32,0.0,-0.92978,6e-05,6.76129]
[1776706125655,42.39,75756.86,0.0,-0.93019,6e-05,6.73061]
[1776706129683,42.39,75758.17,0.0,-0.9301,6e-05,6.73739]
[1776706131697,42.39,75756.23,0.0,-0.93022,6e-05,6.72842]
[1776706134718,42.4,75760.41,0.0,-0.92995,6e-05,6.74875]
[1776706137860,42.4,75763.96,0.0,-0.92971,6e-05,6.76713]
[1776706139123,42.4,75766.01,0.0,-0.92957,6e-05,6.77738]
[1776706140448,42.4,75771.15,0.0,-0.92924,6e-05,6.80239]
[1776706140760,42.4,75772.99,0.0,-0.92912,6e-05,6.81161]
[1776706141767,42.4,75768.16,0.0,-0.92942,6e-05,6.78852]
[1776706142774,42.4,75766.83,0.0,-0.92951,6e-05,6.78222]
[1776706144788,42.4,75769.09,0.0,-0.92936,6e-05,6.79314]
[1776706150359,42.4,75768.54,0.0,-0.92939,6e-05,6.79067]
[1776706150830,42.4,75773.71,0.0,-0.92906,6e-05,6.81547]
[1776706151836,42.4,75776.23,0.0,-0.9289,6e-05,6.82754]
[1776706152843,42.4,75781.39,0.0,-0.92857,6e-05,6.85227]
[1776706154857,42.4,75783.36,0.0,-0.92845,6e-05,6.8616]
[1776706157879,42.4,75780.24,0.0,-0.92867,6e-05,6.84488]
[1776706159418,42.4,75778.33,0.0,-0.9288,6e-05,6.8352]
[1776706161907,42.39,75780.44,0.0,-0.92868,6e-05,6.84406]
[1776706163921,42.39,75781.83,0.0,-0.92861,6e-05,6.8497]
[1776706167949,42.39,75783.24,0.0,-0.92854,6e-05,6.85516]
[1776706169963,42.39,75785.06,0.0,-0.92842,6e-05,6.86377]
[1776706170970,42.39,75782.81,0.0,-0.92857,6e-05,6.85288]
[1776706176010,42.39,75783.23,0.0,-0.92859,6e-05,6.84987]
[1776706177012,42.39,75781.3,0.0,-0.92871,6e-05,6.84055]
[1776706180033,42.39,75778.49,0.0,-0.92889,6e-05,6.82694]
[1776706181144,42.39,75774.5,0.0,-0.92915,6e-05,6.8078]
[1776706183054,42.39,75768.03,0.0,-0.92956,6e-05,6.77686]
[1776706184061,42.39,75757.19,0.0,-0.93024,6e-05,6.72525]
[1776706185068,42.39,75757.42,0.0,-0.93023,6e-05,6.72647]
[1776706186075,42.39,75761.78,0.0,-0.92995,6e-05,6.74736]
[1776706187082,42.39,75763.25,0.0,-0.92986,6e-05,6.75446]
[1776706189096,42.39,75761.61,0.0,-0.92996,6e-05,6.74682]
[1776706194130,42.39,75760.44,0.0,-0.93003,6e-05,6.74172]
[1776706198165,42.39,75755.57,0.0,-0.93033,6e-05,6.71894]
[1776706200182,42.39,75754.29,0.0,-0.9304,6e-05,6.71313]
[1776706201190,42.39,75752.28,0.0,-0.93053,6e-05,6.70372]
[1776706202197,42.39,75748.13,0.0,-0.93079,6e-05,6.68418]
[1776706203204,42.39,75743.69,0.0,-0.93106,6e-05,6.66334]
[1776706204211,42.39,75748.54,0.0,-0.93075,6e-05,6.68654]
[1776706205218,42.39,75753.31,0.0,-0.93045,6e-05,6.70936]
[1776706206225,42.39,75755.62,0.0,-0.93031,6e-05,6.72049]
[1776706207237,42.39,75763.35,0.0,-0.92982,6e-05,6.75743]
[1776706208239,42.39,75765.86,0.0,-0.92966,6e-05,6.76948]
[1776706209246,42.39,75767.51,0.0,-0.92955,6e-05,6.77743]
[1776706211260,42.39,75773.9,0.0,-0.92914,6e-05,6.80808]
[1776706212267,42.39,75778.72,0.0,-0.92884,6e-05,6.83118]
[1776706213274,42.39,75774.02,0.0,-0.92914,6e-05,6.80863]
[1776706214281,42.39,75766.86,0.0,-0.92959,6e-05,6.7744]
[1776706216502,42.39,75767.28,0.0,-0.92956,6e-05,6.77654]
[1776706217302,42.39,75771.28,0.0,-0.92931,6e-05,6.79571]
[1776706218308,42.39,75773.41,0.0,-0.92917,6e-05,6.80593]
[1776706220323,42.39,75762.62,0.0,-0.92986,6e-05,6.75442]
[1776706221330,42.4,75758.56,0.0,-0.93011,6e-05,6.73517]
[1776706222433,42.4,75765.51,0.0,-0.92967,6e-05,6.76841]
[1776706223344,42.4,75760.71,0.0,-0.92997,6e-05,6.7456]
[1776706224351,42.4,75758.65,0.0,-0.9301,6e-05,6.73589]
[1776706226365,42.4,75754.42,0.0,-0.93036,6e-05,6.71601]
[1776706227372,42.4,75752.9,0.0,-0.93046,6e-05,6.70893]
[1776706229386,42.4,75750.72,0.0,-0.93059,6e-05,6.69889]
[1776706231399,42.4,75741.15,0.0,-0.93123,6e-05,6.64921]
[1776706232407,42.4,75737.87,0.0,-0.93143,6e-05,6.63394]
[1776706233414,42.4,75741.07,0.0,-0.93123,6e-05,6.64932]
[1776706234421,42.4,75743.49,0.0,-0.93107,6e-05,6.661]
[1776706237442,42.4,75739.12,0.0,-0.93135,6e-05,6.64014]
[1776706238449,42.4,75736.01,0.0,-0.93154,6e-05,6.62528]
[1776706239456,42.4,75734.51,0.0,-0.93164,6e-05,6.61803]
[1776706240462,42.4,75731.74,0.0,-0.93181,6e-05,6.60525]
[1776706240948,42.4,75731.74,0.0,-0.93181,6e-05,6.60525]
[1776706241470,42.4,75724.89,0.0,-0.93223,6e-05,6.57288]
[1776706243165,42.4,75724.47,0.0,-0.93226,6e-05,6.57078]
[1776706243331,42.4,75724.47,0.0,-0.93226,6e-05,6.57078]
[1776706243384,42.4,75724.47,0.0,-0.93226,6e-05,6.57078]
[1776706243484,42.4,75717.07,0.0,-0.93271,6e-05,6.53599]
[1776706244491,42.4,75714.16,0.0,-0.93289,6e-05,6.52229]
[1776706246508,42.4,75713.86,0.0,-0.93291,6e-05,6.52084]
[1776706247515,42.4,75705.34,0.0,-0.93343,6e-05,6.48106]
[1776706248522,42.4,75701.52,0.0,-0.93366,6e-05,6.46326]
[1776706249530,42.4,75700.2,0.0,-0.93374,6e-05,6.45717]
[1776706251544,42.4,75702.06,0.0,-0.93363,6e-05,6.46599]
[1776706253558,42.4,75699.59,0.0,-0.93377,6e-05,6.45466]
[1776706257586,42.4,75697.7,0.0,-0.93388,6e-05,6.44625]
[1776706258593,42.4,75687.89,0.0,-0.93447,6e-05,6.40085]
[1776706259600,42.4,75682.51,0.0,-0.93479,6e-05,6.37609]
[1776706260607,42.4,75683.26,0.0,-0.93474,6e-05,6.37974]
[1776706262849,42.4,75683.03,0.0,-0.93475,6e-05,6.37912]
[1776706263042,42.4,75683.03,0.0,-0.93475,6e-05,6.37912]
[1776706263130,42.4,75683.03,0.0,-0.93475,6e-05,6.37912]
[1776706263316,42.4,75683.03,0.0,-0.93475,6e-05,6.37912]
[1776706263628,42.4,75670.87,0.0,-0.93547,6e-05,6.32331]
[1776706264638,42.4,75666.12,0.0,-0.93575,6e-05,6.30172]
[1776706265645,42.41,75664.65,0.0,-0.93583,6e-05,6.29564]
[1776706267659,42.41,75654.24,0.0,-0.93644,6e-05,6.24838]
[1776706268572,42.41,75654.24,0.0,-0.93644,6e-05,6.24838]
[1776706268687,42.41,75654.24,0.0,-0.93644,6e-05,6.24838]
[1776706269672,42.41,75655.39,0.0,-0.93635,6e-05,6.25487]
[1776706270680,42.41,75653.89,0.0,-0.93644,6e-05,6.24844]
[1776706271100,42.41,75653.89,0.0,-0.93644,6e-05,6.24844]
[1776706271353,42.41,75653.89,0.0,-0.93644,6e-05,6.24844]
[1776706272696,42.41,75649.86,0.0,-0.93666,6e-05,6.23094]
[1776706275717,42.42,75647.55,0.0,-0.93678,6e-05,6.22182]
[1776706276724,42.42,75649.93,0.0,-0.93663,6e-05,6.23315]
[1776706277076,42.42,75649.93,0.0,-0.93663,6e-05,6.23315]
[1776706277550,42.42,75649.93,0.0,-0.93663,6e-05,6.23315]
[1776706277731,42.42,75654.53,0.0,-0.93636,6e-05,6.2546]
[1776706278021,42.42,75654.53,0.0,-0.93636,6e-05,6.2546]
[1776706278306,42.42,75654.53,0.0,-0.93636,6e-05,6.2546]
[1776706279672,42.42,75663.1,0.0,-0.93584,6e-05,6.29461]
[1776706280672,42.42,75667.4,0.0,-0.93558,6e-05,6.31468]
[1776706281774,42.43,75662.15,0.0,-0.93589,6e-05,6.29094]
[1776706282969,42.43,75656.02,0.0,-0.93624,6e-05,6.26327]
[1776706287985,42.43,75655.39,0.0,-0.93626,6e-05,6.26206]
[1776706289419,42.43,75661.99,0.0,-0.93586,6e-05,6.29307]
[1776706290659,42.43,75661.99,0.0,-0.93586,6e-05,6.29307]
[1776706290698,42.43,75661.99,0.0,-0.93586,6e-05,6.29307]
[1776706290690,42.44,75660.02,0.0,-0.93597,6e-05,6.28478]
[1776706290838,42.44,75655.91,0.0,-0.93621,6e-05,6.26599]
[1776706291845,42.44,75653.97,0.0,-0.93636,6e-05,6.25297]
[1776706295873,42.44,75647.1,0.0,-0.93674,6e-05,6.22335]
[1776706296880,42.44,75644.73,0.0,-0.93687,6e-05,6.21304]
[1776706298402,42.44,75644.73,0.0,-0.93687,6e-05,6.21304]
[1776706298699,42.44,75644.73,0.0,-0.93687,6e-05,6.21304]
[1776706298738,42.44,75644.73,0.0,-0.93687,6e-05,6.21304]
[1776706298894,42.45,75646.19,0.0,-0.93677,6e-05,6.22066]
[1776706300560,42.45,75646.19,0.0,-0.93677,6e-05,6.22066]
[1776706301915,42.45,75644.33,0.0,-0.93686,6e-05,6.21361]
[1776706304936,42.45,75645.97,0.0,-0.93675,6e-05,6.22252]
[1776706306951,42.46,75648.28,0.0,-0.9366,6e-05,6.23398]
[1776706308456,42.46,75648.28,0.0,-0.9366,6e-05,6.23398]
[1776706308463,42.46,75648.28,0.0,-0.9366,6e-05,6.23398]
[1776706308466,42.46,75658.9,0.0,-0.93597,6e-05,6.28292]
[1776706308965,42.46,75664.0,0.0,-0.93567,6e-05,6.30665]
[1776706310979,42.46,75666.19,0.0,-0.93553,6e-05,6.31739]
[1776706311986,42.46,75669.04,0.0,-0.93536,6e-05,6.33081]
[1776706312993,42.46,75672.8,0.0,-0.93513,6e-05,6.34841]
[1776706314002,42.46,75676.56,0.0,-0.9349,6e-05,6.36601]
[1776706315008,42.46,75679.94,0.0,-0.9347,6e-05,6.38186]
[1776706317024,42.47,75690.53,0.0,-0.93405,6e-05,6.4313]
[1776706318031,42.47,75693.89,0.0,-0.93385,6e-05,6.44704]
[1776706319038,42.47,75692.33,0.0,-0.93394,6e-05,6.43995]
[1776706320044,42.47,75690.79,0.0,-0.93403,6e-05,6.43297]
[1776706322059,42.47,75685.32,0.0,-0.93436,6e-05,6.40798]
[1776706323066,42.47,75680.39,0.0,-0.93465,6e-05,6.38541]
[1776706324073,42.47,75679.03,0.0,-0.93473,6e-05,6.37938]
[1776706326087,42.47,75675.31,0.0,-0.93494,6e-05,6.36274]
[1776706327094,42.47,75671.35,0.0,-0.93517,6e-05,6.34479]
[1776706329108,42.47,75672.67,0.0,-0.93509,6e-05,6.35145]
[1776706333444,42.48,75665.35,0.0,-0.93551,6e-05,6.31892]
[1776706335151,42.48,75668.35,0.0,-0.93532,6e-05,6.33332]
[1776706336158,42.48,75670.88,0.0,-0.93517,6e-05,6.34525]
[1776706339179,42.48,75677.05,0.0,-0.93479,6e-05,6.3745]
[1776706341193,42.48,75683.8,0.0,-0.93438,6e-05,6.40613]
[1776706342200,42.48,75688.14,0.0,-0.93412,6e-05,6.4264]
[1776706343207,42.48,75689.58,0.0,-0.93403,6e-05,6.43323]
[1776706345221,42.49,75687.33,0.0,-0.93416,6e-05,6.42312]
[1776706346228,42.49,75682.94,0.0,-0.93442,6e-05,6.40299]
[1776706347238,42.49,75679.68,0.0,-0.93461,6e-05,6.38814]
[1776706349252,42.49,75678.04,0.0,-0.9347,6e-05,6.38104]
[1776706350263,42.49,75676.07,0.0,-0.93482,6e-05,6.3722]
[1776706351268,42.49,75670.07,0.0,-0.93521,6e-05,6.34025]
[1776706353401,42.49,75665.05,0.0,-0.9355,6e-05,6.31781]
[1776706355300,42.49,75671.22,0.0,-0.93513,6e-05,6.34683]
[1776706356307,42.49,75674.71,0.0,-0.93492,6e-05,6.36318]
[1776706357314,42.49,75677.55,0.0,-0.93474,6e-05,6.37654]
[1776706360335,42.5,75674.5,0.0,-0.93492,6e-05,6.36325]
[1776706361744,42.5,75682.73,0.0,-0.93442,6e-05,6.4017]
[1776706362349,42.5,75690.06,0.0,-0.93398,6e-05,6.43561]
[1776706367384,42.5,75689.48,0.0,-0.934,6e-05,6.43374]
[1776706369398,42.5,75692.85,0.0,-0.93379,6e-05,6.44969]
[1776706370405,42.5,75695.82,0.0,-0.93361,6e-05,6.46362]
[1776706371412,42.5,75697.34,0.0,-0.93352,6e-05,6.4708]
[1776706376447,42.5,75694.86,0.0,-0.93366,6e-05,6.45984]
[1776706380475,42.5,75697.21,0.0,-0.93351,6e-05,6.47127]
[1776706382489,42.51,75699.68,0.0,-0.93336,6e-05,6.48298]
[1776706384508,42.51,75686.2,0.0,-0.93417,6e-05,6.42065]
[1776706385510,42.51,75672.38,0.0,-0.935,6e-05,6.35689]
[1776706386517,42.51,75671.04,0.0,-0.93507,6e-05,6.35122]
[1776706391552,42.51,75667.62,0.0,-0.93525,6e-05,6.33696]
[1776706392559,42.51,75669.9,0.0,-0.93512,6e-05,6.34774]
[1776706393566,42.51,75677.57,0.0,-0.93465,6e-05,6.38333]
[1776706394573,42.51,75678.85,0.0,-0.93458,6e-05,6.38946]
[1776706399608,42.52,75686.27,0.0,-0.93412,6e-05,6.42484]
[1776706404643,42.52,75693.67,0.0,-0.93366,6e-05,6.46]
[1776706405650,42.52,75692.18,0.0,-0.93375,6e-05,6.45321]
[1776706406656,42.52,75695.51,0.0,-0.93354,6e-05,6.46879]
[1776706407664,42.52,75697.41,0.0,-0.93343,6e-05,6.47772]
[1776706409677,42.52,75700.04,0.0,-0.93327,6e-05,6.49012]
[1776706411692,42.52,75701.47,0.0,-0.93322,6e-05,6.49227]
[1776706412717,42.52,75701.47,0.0,-0.93322,6e-05,6.49227]
[1776706414713,42.52,75702.84,0.0,-0.93313,6e-05,6.49883]
[1776706419756,42.52,75702.8,0.0,-0.93313,6e-05,6.4989]
[1776706425797,42.52,75704.27,0.0,-0.93304,6e-05,6.50599]
[1776706430406,42.52,75704.07,0.0,-0.93305,6e-05,6.50519]
[1776706430724,42.52,75704.07,0.0,-0.93305,6e-05,6.50519]
[1776706433854,42.52,75706.06,0.0,-0.93293,6e-05,6.51463]
[1776706434860,42.52,75712.65,0.0,-0.93253,6e-05,6.54543]
[1776706435868,42.52,75714.32,0.0,-0.93242,6e-05,6.55327]
[1776706436292,42.52,75714.32,0.0,-0.93242,6e-05,6.55327]
[1776706436875,42.52,75710.24,0.0,-0.93267,6e-05,6.53417]
[1776706437207,42.52,75710.24,0.0,-0.93267,6e-05,6.53417]
[1776706438889,42.52,75707.73,0.0,-0.93283,6e-05,6.52238]
[1776706439229,42.52,75707.73,0.0,-0.93283,6e-05,6.52238]
[1776706439569,42.52,75707.73,0.0,-0.93283,6e-05,6.52238]
[1776706439629,42.52,75707.73,0.0,-0.93283,6e-05,6.52238]
[1776706439896,42.52,75705.44,0.0,-0.93297,6e-05,6.51171]
[1776706439974,42.52,75705.44,0.0,-0.93297,6e-05,6.51171]
[1776706440903,42.52,75701.24,0.0,-0.93322,6e-05,6.49217]
[1776706443924,42.52,75703.39,0.0,-0.93309,6e-05,6.50234]
[1776706446945,42.53,75701.27,0.0,-0.93322,6e-05,6.49257]
[1776706448112,42.53,75701.27,0.0,-0.93322,6e-05,6.49257]
[1776706448203,42.53,75698.93,0.0,-0.93336,6e-05,6.48174]
[1776706448959,42.53,75697.4,0.0,-0.93345,6e-05,6.4747]
[1776706449965,42.53,75695.33,0.0,-0.93357,6e-05,6.46516]
[1776706456783,42.53,75695.21,0.0,-0.93358,6e-05,6.46499]
[1776706457854,42.53,75695.28,0.0,-0.93357,6e-05,6.46551]
[1776706457903,42.53,75698.07,0.0,-0.9334,6e-05,6.47857]
[1776706458038,42.53,75707.74,0.0,-0.93281,6e-05,6.52368]
[1776706459039,42.53,75712.45,0.0,-0.93252,6e-05,6.54568]
[1776706461964,42.53,75713.68,0.0,-0.93245,6e-05,6.55137]
[1776706462444,42.53,75713.68,0.0,-0.93245,6e-05,6.55137]
[1776706462494,42.53,75709.38,0.0,-0.93271,6e-05,6.53125]
[1776706463067,42.53,75706.55,0.0,-0.93288,6e-05,6.51804]
[1776706464074,42.53,75707.98,0.0,-0.9328,6e-05,6.52472]
[1776706465081,42.53,75705.79,0.0,-0.93293,6e-05,6.51452]
[1776706469109,42.53,75705.48,0.0,-0.93295,6e-05,6.51314]
[1776706470116,42.53,75705.49,0.0,-0.93295,6e-05,6.51321]
[1776706471991,42.53,75705.38,0.0,-0.933,6e-05,6.50808]
[1776706472641,42.53,75703.86,0.0,-0.93309,6e-05,6.50102]
[1776706473136,42.53,75696.92,0.0,-0.93351,6e-05,6.46879]
[1776706474911,42.53,75694.04,0.0,-0.93368,6e-05,6.45551]
[1776706479179,42.53,75697.48,0.0,-0.93347,6e-05,6.47206]
[1776706480186,42.53,75701.64,0.0,-0.93321,6e-05,6.49149]
[1776706481107,42.53,75701.64,0.0,-0.93321,6e-05,6.49149]
[1776706481193,42.53,75706.83,0.0,-0.9329,6e-05,6.51573]
[1776706482200,42.53,75709.04,0.0,-0.93276,6e-05,6.52607]
[1776706483207,42.53,75712.42,0.0,-0.93255,6e-05,6.54186]
[1776706487235,42.53,75714.93,0.0,-0.9324,6e-05,6.55351]
[1776706489249,42.53,75712.38,0.0,-0.93256,6e-05,6.54153]
[1776706492270,42.53,75710.77,0.0,-0.93266,6e-05,6.53397]
[1776706495291,42.53,75708.72,0.0,-0.93278,6e-05,6.5244]
[1776706498355,42.53,75709.34,0.0,-0.93274,6e-05,6.52733]
[1776706498378,42.53,75704.86,0.0,-0.93302,6e-05,6.50645]
[1776706499320,42.53,75700.97,0.0,-0.93325,6e-05,6.48838]
[1776706500327,42.53,75699.01,0.0,-0.93337,6e-05,6.47933]
[1776706501341,42.53,75701.62,0.0,-0.93321,6e-05,6.49155]
[1776706504858,42.53,75696.56,0.0,-0.93352,6e-05,6.4682]
[1776706505362,42.53,75686.18,0.0,-0.93414,6e-05,6.4202]
[1776706506369,42.53,75684.17,0.0,-0.93426,6e-05,6.41108]
[1776706511388,42.53,75683.76,0.0,-0.93427,6e-05,6.40994]
[1776706511404,42.53,75686.04,0.0,-0.93413,6e-05,6.42066]
[1776706514692,42.54,75692.22,0.0,-0.93376,6e-05,6.44977]
[1776706515432,42.54,75697.1,0.0,-0.93346,6e-05,6.47254]
[1776706516439,42.54,75699.51,0.0,-0.93331,6e-05,6.48383]
[1776706517917,42.54,75699.51,0.0,-0.93331,6e-05,6.48383]
[1776706517446,42.54,75704.63,0.0,-0.933,6e-05,6.50773]
[1776706519460,42.54,75706.96,0.0,-0.93286,6e-05,6.51864]
[1776706520183,42.54,75706.96,0.0,-0.93286,6e-05,6.51864]
[1776706520467,42.54,75708.84,0.0,-0.93274,6e-05,6.52743]
[1776706521053,42.54,75708.84,0.0,-0.93274,6e-05,6.52743]
[1776706521667,42.54,75708.84,0.0,-0.93274,6e-05,6.52743]
[1776706522481,42.54,75703.12,0.0,-0.93309,6e-05,6.50076]
[1776706523488,42.54,75699.92,0.0,-0.93328,6e-05,6.48591]
[1776706529530,42.54,75696.4,0.0,-0.93349,6e-05,6.4699]
[1776706531546,42.54,75694.66,0.0,-0.93364,6e-05,6.45737]
[1776706532300,42.54,75694.66,0.0,-0.93364,6e-05,6.45737]
[1776706532553,42.54,75698.3,0.0,-0.93342,6e-05,6.47436]
[1776706533455,42.54,75698.3,0.0,-0.93342,6e-05,6.47436]
[1776706533559,42.54,75700.38,0.0,-0.93329,6e-05,6.48411]
[1776706535573,42.54,75698.6,0.0,-0.9334,6e-05,6.47595]
[1776706536831,42.54,75696.93,0.0,-0.9335,6e-05,6.46827]
[1776706537588,42.54,75693.64,0.0,-0.93369,6e-05,6.45308]
[1776706539032,42.54,75680.68,0.0,-0.93447,6e-05,6.39324]
[1776706539085,42.54,75680.68,0.0,-0.93447,6e-05,6.39324]
[1776706539602,42.54,75686.47,0.0,-0.93412,6e-05,6.42018]
[1776706540609,42.54,75690.81,0.0,-0.93386,6e-05,6.44042]
[1776706541617,42.54,75701.0,0.0,-0.93324,6e-05,6.48784]
[1776706542243,42.54,75701.0,0.0,-0.93324,6e-05,6.48784]
[1776706542624,42.54,75704.07,0.0,-0.93305,6e-05,6.50219]
[1776706543631,42.54,75694.84,0.0,-0.93361,6e-05,6.45932]
[1776706544644,42.54,75702.38,0.0,-0.93315,6e-05,6.49447]
[1776706545650,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706546247,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706546335,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706546441,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706546677,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706546711,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706546726,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706546812,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706546943,42.54,75712.89,0.0,-0.93251,6e-05,6.54354]
[1776706547041,42.54,75714.76,0.0,-0.9324,6e-05,6.55226]
[1776706547168,42.54,75714.76,0.0,-0.9324,6e-05,6.55226]
[1776706547347,42.54,75714.76,0.0,-0.9324,6e-05,6.55226]
[1776706547686,42.54,75714.76,0.0,-0.9324,6e-05,6.55226]
[1776706547822,42.54,75714.76,0.0,-0.9324,6e-05,6.55226]
[1776706547834,42.54,75714.76,0.0,-0.9324,6e-05,6.55226]
[1776706547866,42.54,75714.76,0.0,-0.9324,6e-05,6.55226]
[1776706548014,42.54,75714.76,0.0,-0.9324,6e-05,6.55226]
[1776706548029,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706548354,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706548365,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706548430,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706548529,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706548695,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706548708,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706548791,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706549024,42.54,75716.71,0.0,-0.93228,6e-05,6.56134]
[1776706548889,42.54,75722.83,0.0,-0.9319,6e-05,6.58996]
[1776706549182,42.54,75722.83,0.0,-0.9319,6e-05,6.58996]
[1776706549330,42.54,75722.83,0.0,-0.9319,6e-05,6.58996]
[1776706549692,42.54,75722.83,0.0,-0.9319,6e-05,6.58996]
[1776706549747,42.54,75722.83,0.0,-0.9319,6e-05,6.58996]
[1776706549799,42.54,75722.83,0.0,-0.9319,6e-05,6.58996]
[1776706549892,42.54,75722.83,0.0,-0.9319,6e-05,6.58996]
[1776706549942,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550075,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550192,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550202,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550348,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550351,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550585,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550667,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550697,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550748,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550832,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550844,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706550981,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706551044,42.54,75719.26,0.0,-0.93212,6e-05,6.57313]
[1776706551043,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551122,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551222,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551359,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551623,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551633,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551760,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551794,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551831,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706551949,42.54,75714.51,0.0,-0.93242,6e-05,6.55079]
[1776706552012,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552211,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552370,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552434,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552638,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552701,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552777,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552832,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552951,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706553042,42.54,75713.78,0.0,-0.93246,6e-05,6.54737]
[1776706552977,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553056,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553234,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553312,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553339,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553375,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553454,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553650,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553697,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553706,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553942,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706553988,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706554041,42.54,75716.98,0.0,-0.93227,6e-05,6.56231]
[1776706554049,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706554303,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706554390,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706554452,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706554717,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706554896,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706554943,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706554945,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706554971,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706555007,42.54,75719.35,0.0,-0.93212,6e-05,6.57328]
[1776706555050,42.54,75716.63,0.0,-0.93229,6e-05,6.56049]
[1776706555121,42.54,75716.63,0.0,-0.93229,6e-05,6.56049]
[1776706555212,42.54,75716.63,0.0,-0.93229,6e-05,6.56049]
[1776706555237,42.54,75716.63,0.0,-0.93229,6e-05,6.56049]
[1776706555240,42.54,75716.63,0.0,-0.93229,6e-05,6.56049]
[1776706555303,42.54,75716.63,0.0,-0.93229,6e-05,6.56049]
[1776706555721,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556080,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556203,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556376,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556556,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556687,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556742,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556839,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556947,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706556982,42.54,75716.61,0.0,-0.93229,6e-05,6.5604]
[1776706557044,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557204,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557330,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557444,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557447,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557536,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557693,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557696,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557750,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706557939,42.54,75712.0,0.0,-0.93258,6e-05,6.53878]
[1776706558039,42.54,75708.18,0.0,-0.93281,6e-05,6.52096]
[1776706558742,42.54,75705.44,0.0,-0.93298,6e-05,6.50818]
[1776706559156,42.54,75705.44,0.0,-0.93298,6e-05,6.50818]
[1776706559199,42.54,75705.44,0.0,-0.93298,6e-05,6.50818]
[1776706559266,42.54,75705.44,0.0,-0.93298,6e-05,6.50818]
[1776706559461,42.54,75705.44,0.0,-0.93298,6e-05,6.50818]
[1776706559543,42.54,75705.44,0.0,-0.93298,6e-05,6.50818]
[1776706559749,42.54,75705.67,0.0,-0.93296,6e-05,6.50928]
[1776706560562,42.54,75705.67,0.0,-0.93296,6e-05,6.50928]
[1776706560614,42.54,75705.67,0.0,-0.93296,6e-05,6.50928]
[1776706560626,42.54,75705.67,0.0,-0.93296,6e-05,6.50928]
[1776706560715,42.54,75705.67,0.0,-0.93296,6e-05,6.50928]
[1776706560756,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561164,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561214,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561288,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561419,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561451,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561525,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561570,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561686,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561705,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561911,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706561945,42.54,75699.14,0.0,-0.93336,6e-05,6.47892]
[1776706562008,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562208,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562321,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562371,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562437,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562699,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562722,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562827,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562939,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562963,42.54,75698.58,0.0,-0.93339,6e-05,6.47638]
[1776706562997,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706563071,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706563124,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706563200,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706563350,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706563455,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706563475,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706563702,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706563911,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706564012,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706564017,42.54,75699.11,0.0,-0.93336,6e-05,6.47891]
[1776706564045,42.54,75702.58,0.0,-0.93315,6e-05,6.49514]
[1776706564193,42.54,75702.58,0.0,-0.93315,6e-05,6.49514]
[1776706564301,42.54,75702.58,0.0,-0.93315,6e-05,6.49514]
[1776706564401,42.54,75702.58,0.0,-0.93315,6e-05,6.49514]
[1776706564785,42.54,75707.16,0.0,-0.93287,6e-05,6.51648]
[1776706565093,42.54,75707.16,0.0,-0.93287,6e-05,6.51648]
[1776706565792,42.54,75711.74,0.0,-0.93259,6e-05,6.53785]
[1776706566799,42.54,75717.41,0.0,-0.93224,6e-05,6.56433]
[1776706567487,42.54,75717.41,0.0,-0.93224,6e-05,6.56433]
[1776706567519,42.54,75717.41,0.0,-0.93224,6e-05,6.56433]
[1776706567814,42.54,75725.25,0.0,-0.93176,6e-05,6.60101]
[1776706568818,42.54,75721.47,0.0,-0.93199,6e-05,6.58313]
[1776706569825,42.54,75718.65,0.0,-0.93217,6e-05,6.56982]
[1776706571205,42.54,75717.41,0.0,-0.93225,6e-05,6.56393]
[1776706571853,42.54,75720.12,0.0,-0.93208,6e-05,6.57655]
[1776706573867,42.54,75718.34,0.0,-0.93219,6e-05,6.56802]
[1776706576888,42.54,75715.13,0.0,-0.93239,6e-05,6.55276]
[1776706577424,42.54,75715.13,0.0,-0.93239,6e-05,6.55276]
[1776706577905,42.54,75695.77,0.0,-0.93357,6e-05,6.46251]
[1776706578194,42.54,75695.77,0.0,-0.93357,6e-05,6.46251]
[1776706578904,42.54,75683.16,0.0,-0.93433,6e-05,6.40408]
[1776706579911,42.54,75681.75,0.0,-0.93442,6e-05,6.39766]
[1776706580918,42.54,75681.93,0.0,-0.9344,6e-05,6.39867]
[1776706581925,42.54,75673.83,0.0,-0.93488,6e-05,6.36153]
[1776706582932,42.54,75671.11,0.0,-0.93504,6e-05,6.34922]
[1776706583840,42.54,75671.11,0.0,-0.93504,6e-05,6.34922]
[1776706583860,42.54,75671.11,0.0,-0.93504,6e-05,6.34922]
[1776706583939,42.54,75671.11,0.0,-0.93504,6e-05,6.34922]
[1776706584022,42.54,75669.81,0.0,-0.93512,6e-05,6.34349]
[1776706586960,42.54,75672.32,0.0,-0.93496,6e-05,6.35585]
[1776706591995,42.55,75672.79,0.0,-0.93495,6e-05,6.35471]
[1776706594008,42.55,75683.59,0.0,-0.9343,6e-05,6.405]
[1776706596025,42.55,75678.88,0.0,-0.93458,6e-05,6.38371]
[1776706601060,42.55,75681.08,0.0,-0.93443,6e-05,6.3949]
[1776706602067,42.55,75683.3,0.0,-0.9343,6e-05,6.40535]
[1776706607102,42.56,75684.46,0.0,-0.93421,6e-05,6.41181]
[1776706608109,42.56,75687.06,0.0,-0.93406,6e-05,6.42382]
[1776706609116,42.56,75692.17,0.0,-0.93374,6e-05,6.44781]
[1776706610123,42.56,75696.98,0.0,-0.93345,6e-05,6.47024]
[1776706611130,42.56,75698.7,0.0,-0.93335,6e-05,6.47823]
[1776706612137,42.56,75700.42,0.0,-0.93324,6e-05,6.48638]
[1776706613143,42.56,75702.09,0.0,-0.93314,6e-05,6.49421]
[1776706615158,42.56,75704.28,0.0,-0.933,6e-05,6.50451]
[1776706616165,42.56,75701.2,0.0,-0.93319,6e-05,6.49022]
[1776706618179,42.56,75698.97,0.0,-0.93332,6e-05,6.47998]
[1776706620193,42.56,75701.36,0.0,-0.93318,6e-05,6.49124]
[1776706621200,42.56,75706.79,0.0,-0.93285,6e-05,6.51658]
[1776706622207,42.56,75711.85,0.0,-0.93254,6e-05,6.54022]
[1776706623214,42.56,75715.23,0.0,-0.93233,6e-05,6.556]
[1776706624222,42.56,75718.18,0.0,-0.93215,6e-05,6.56976]
[1776706625229,42.56,75720.86,0.0,-0.93199,6e-05,6.58225]
[1776706627248,42.56,75722.48,0.0,-0.93189,6e-05,6.58968]
[1776706628254,42.56,75720.88,0.0,-0.93199,6e-05,6.58208]
[1776706630269,42.56,75719.03,0.0,-0.9321,6e-05,6.57326]
[1776706631276,42.56,75716.67,0.0,-0.93225,6e-05,6.56215]
[1776706632283,42.56,75714.37,0.0,-0.93239,6e-05,6.55134]
[1776706635306,42.56,75707.61,0.0,-0.93281,6e-05,6.51969]
[1776706636313,42.56,75703.72,0.0,-0.93304,6e-05,6.50159]
[1776706637320,42.56,75699.13,0.0,-0.93332,6e-05,6.48028]
[1776706639334,42.56,75703.94,0.0,-0.93303,6e-05,6.50281]
[1776706640340,42.56,75707.02,0.0,-0.93284,6e-05,6.5172]
[1776706642355,42.56,75699.1,0.0,-0.93332,6e-05,6.48037]
[1776706645376,42.56,75705.13,0.0,-0.93295,6e-05,6.50864]
[1776706646383,42.56,75709.16,0.0,-0.9327,6e-05,6.52745]
[1776706648397,42.56,75711.03,0.0,-0.93259,6e-05,6.53617]
[1776706650412,42.56,75712.45,0.0,-0.9325,6e-05,6.54276]
[1776706652425,42.56,75724.11,0.0,-0.93183,6e-05,6.59262]
[1776706653344,42.56,75724.11,0.0,-0.93183,6e-05,6.59262]
[1776706653616,42.56,75724.11,0.0,-0.93183,6e-05,6.59262]
[1776706653694,42.56,75724.11,0.0,-0.93183,6e-05,6.59262]
[1776706653795,42.56,75729.17,0.0,-0.93152,6e-05,6.61628]
[1776706654443,42.56,75732.71,0.0,-0.9313,6e-05,6.63279]
[1776706659478,42.56,75734.25,0.0,-0.93122,6e-05,6.6392]
[1776706660207,42.56,75734.25,0.0,-0.93122,6e-05,6.6392]
[1776706660487,42.56,75734.25,0.0,-0.93122,6e-05,6.6392]
[1776706660569,42.56,75731.56,0.0,-0.93139,6e-05,6.62636]
[1776706661213,42.56,75731.56,0.0,-0.93139,6e-05,6.62636]
[1776706661274,42.56,75731.56,0.0,-0.93139,6e-05,6.62636]
[1776706661592,42.56,75731.56,0.0,-0.93139,6e-05,6.62636]
[1776706662218,42.56,75732.43,0.0,-0.93134,6e-05,6.63031]
[1776706669556,42.55,75737.45,0.0,-0.93104,6e-05,6.65273]
[1776706670563,42.55,75741.52,0.0,-0.93079,6e-05,6.67174]
[1776706673223,42.55,75741.81,0.0,-0.93078,6e-05,6.67266]
[1776706673690,42.55,75741.81,0.0,-0.93078,6e-05,6.67266]
[1776706674061,42.55,75741.81,0.0,-0.93078,6e-05,6.67266]
[1776706674149,42.55,75741.81,0.0,-0.93078,6e-05,6.67266]
[1776706674144,42.55,75736.09,0.0,-0.93114,6e-05,6.64545]
[1776706675597,42.55,75740.15,0.0,-0.93089,6e-05,6.66423]
[1776706676605,42.55,75741.88,0.0,-0.93078,6e-05,6.67261]
[1776706678620,42.55,75739.12,0.0,-0.93094,6e-05,6.65999]
[1776706680039,42.55,75742.57,0.0,-0.93073,6e-05,6.6765]
[1776706680634,42.55,75744.86,0.0,-0.93058,6e-05,6.68752]
[1776706681641,42.55,75747.33,0.0,-0.93042,6e-05,6.69938]
[1776706682839,42.55,75747.33,0.0,-0.93042,6e-05,6.69938]
[1776706682940,42.55,75747.33,0.0,-0.93042,6e-05,6.69938]
[1776706682956,42.55,75753.15,0.0,-0.93006,6e-05,6.72712]
[1776706683655,42.55,75760.72,0.0,-0.92958,6e-05,6.7632]
[1776706684662,42.55,75762.22,0.0,-0.92948,6e-05,6.7704]
[1776706686677,42.55,75760.49,0.0,-0.92959,6e-05,6.76227]
[1776706687685,42.55,75749.42,0.0,-0.93029,6e-05,6.70979]
[1776706688692,42.55,75746.64,0.0,-0.93046,6e-05,6.69677]
[1776706693727,42.56,75747.07,0.0,-0.93042,6e-05,6.69962]
[1776706694734,42.56,75750.18,0.0,-0.93022,6e-05,6.7145]
[1776706695741,42.56,75752.13,0.0,-0.9301,6e-05,6.72387]
[1776706700776,42.56,75753.76,0.0,-0.92999,6e-05,6.73214]
[1776706704805,42.56,75755.18,0.0,-0.92989,6e-05,6.73927]
[1776706706819,42.56,75758.41,0.0,-0.92969,6e-05,6.7548]
[1776706708833,42.56,75755.99,0.0,-0.92984,6e-05,6.74342]
[1776706711854,42.56,75758.22,0.0,-0.92974,6e-05,6.74955]
[1776706712861,42.56,75760.74,0.0,-0.92958,6e-05,6.7616]
[1776706717897,42.56,75761.66,0.0,-0.92952,6e-05,6.76626]
[1776706720918,42.56,75764.33,0.0,-0.92935,6e-05,6.77912]
[1776706723939,42.56,75766.87,0.0,-0.92918,6e-05,6.7913]
[1776706724619,42.56,75766.87,0.0,-0.92918,6e-05,6.7913]
[1776706724946,42.56,75772.92,0.0,-0.9288,6e-05,6.82018]
[1776706729981,42.56,75773.45,0.0,-0.92877,6e-05,6.82258]
[1776706735016,42.56,75775.18,0.0,-0.92866,6e-05,6.83077]
[1776706737033,42.56,75777.8,0.0,-0.92849,6e-05,6.84325]
[1776706739048,42.56,75784.18,0.0,-0.92808,6e-05,6.87373]
[1776706739385,42.56,75784.18,0.0,-0.92808,6e-05,6.87373]
[1776706740057,42.56,75792.08,0.0,-0.92758,6e-05,6.91161]
[1776706741063,42.56,75802.22,0.0,-0.92692,7e-05,6.96035]
[1776706742071,42.56,75805.54,0.0,-0.92671,7e-05,6.97618]
[1776706747106,42.56,75799.96,0.0,-0.92706,6e-05,6.94992]
[1776706752141,42.56,75800.64,0.0,-0.927,6e-05,6.95412]
[1776706753149,42.57,75802.6,0.0,-0.92687,7e-05,6.96377]
[1776706754155,42.57,75808.69,0.0,-0.92647,7e-05,6.99341]
[1776706755163,42.57,75812.93,0.0,-0.9262,7e-05,7.01413]
[1776706757177,42.57,75813.5,0.0,-0.92615,7e-05,7.01711]
[1776706760198,42.57,75815.23,0.0,-0.92604,7e-05,7.02578]
[1776706761205,42.57,75816.67,0.0,-0.92594,7e-05,7.03286]
[1776706762212,42.57,75817.28,0.0,-0.9259,7e-05,7.0359]
[1776706763218,42.57,75817.1,0.0,-0.92591,7e-05,7.0351]
[1776706763921,42.57,75817.1,0.0,-0.92591,7e-05,7.0351]
[1776706763938,42.57,75817.1,0.0,-0.92591,7e-05,7.0351]
[1776706763965,42.57,75817.1,0.0,-0.92591,7e-05,7.0351]
[1776706764226,42.57,75818.8,0.0,-0.9258,7e-05,7.04342]
[1776706764762,42.57,75818.8,0.0,-0.9258,7e-05,7.04342]
[1776706764869,42.57,75818.8,0.0,-0.9258,7e-05,7.04342]
[1776706765233,42.57,75827.46,0.0,-0.92523,7e-05,7.08564]
[1776706766240,42.57,75834.95,0.0,-0.92473,7e-05,7.12225]
[1776706767247,42.57,75840.14,0.0,-0.92438,7e-05,7.14762]
[1776706768254,42.57,75838.43,0.0,-0.9245,7e-05,7.13918]
[1776706769847,42.57,75837.1,0.0,-0.92459,7e-05,7.13256]
[1776706769944,42.57,75837.1,0.0,-0.92459,7e-05,7.13256]
[1776706770187,42.57,75837.1,0.0,-0.92459,7e-05,7.13256]
[1776706770267,42.57,75837.49,0.0,-0.92457,7e-05,7.13437]
[1776706774296,42.57,75840.9,0.0,-0.92439,7e-05,7.14588]
[1776706777317,42.57,75846.42,0.0,-0.92402,7e-05,7.17262]
[1776706778323,42.57,75850.9,0.0,-0.92373,7e-05,7.19449]
[1776706779330,42.56,75851.59,0.0,-0.92368,7e-05,7.19754]
[1776706780338,42.56,75853.38,0.0,-0.92357,7e-05,7.20616]
[1776706781345,42.56,75854.04,0.0,-0.92352,7e-05,7.2092]
[1776706783358,42.56,75853.28,0.0,-0.92358,7e-05,7.20505]
[1776706784366,42.56,75853.76,0.0,-0.92355,7e-05,7.20721]
[1776706785373,42.56,75854.1,0.0,-0.92353,7e-05,7.20868]
[1776706786380,42.56,75853.82,0.0,-0.92355,7e-05,7.20709]
[1776706787386,42.56,75853.74,0.0,-0.92356,7e-05,7.20649]
[1776706788394,42.56,75853.66,0.0,-0.92357,7e-05,7.2059]
[1776706789401,42.56,75853.74,0.0,-0.92357,7e-05,7.20609]
[1776706790408,42.56,75848.27,0.0,-0.92394,7e-05,7.179]
[1776706791415,42.56,75833.58,0.0,-0.92492,7e-05,7.10707]
[1776706792422,42.56,75827.05,0.0,-0.92535,7e-05,7.075]
[1776706793429,42.56,75821.92,0.0,-0.92569,7e-05,7.05001]
[1776706794694,42.56,75821.92,0.0,-0.92569,7e-05,7.05001]
[1776706794793,42.56,75816.02,0.0,-0.92608,7e-05,7.02137]
[1776706795945,42.56,75816.02,0.0,-0.92608,7e-05,7.02137]
[1776706796105,42.56,75816.02,0.0,-0.92608,7e-05,7.02137]
[1776706796200,42.56,75816.02,0.0,-0.92608,7e-05,7.02137]
[1776706796272,42.56,75814.52,0.0,-0.92618,7e-05,7.01416]
[1776706796434,42.56,75814.52,0.0,-0.92618,7e-05,7.01416]
[1776706797457,42.56,75812.01,0.0,-0.92635,7e-05,7.00138]
[1776706798464,42.56,75806.4,0.0,-0.92671,7e-05,6.97431]
[1776706799471,42.56,75802.92,0.0,-0.92694,7e-05,6.95761]
[1776706800478,42.56,75799.94,0.0,-0.92713,6e-05,6.94338]
[1776706805513,42.56,75800.28,0.0,-0.9271,6e-05,6.94581]
[1776706807528,42.56,75793.14,0.0,-0.92756,6e-05,6.91171]
[1776706808535,42.56,75790.35,0.0,-0.92774,6e-05,6.89812]
[1776706809542,42.56,75783.25,0.0,-0.9282,6e-05,6.86387]
[1776706810549,42.56,75779.59,0.0,-0.92843,6e-05,6.84624]
[1776706811563,42.56,75779.59,0.0,-0.92843,6e-05,6.84624]
[1776706811607,42.56,75779.59,0.0,-0.92843,6e-05,6.84624]
[1776706811684,42.56,75779.59,0.0,-0.92843,6e-05,6.84624]
[1776706811744,42.56,75777.95,0.0,-0.92854,6e-05,6.83831]
[1776706812565,42.56,75775.22,0.0,-0.92871,6e-05,6.82519]
[1776706813571,42.56,75786.67,0.0,-0.92798,6e-05,6.88001]
[1776706814578,42.56,75793.17,0.0,-0.92756,6e-05,6.91114]
[1776706816592,42.56,75796.27,0.0,-0.92737,6e-05,6.92573]
[1776706819047,42.56,75797.68,0.0,-0.92728,6e-05,6.93215]
[1776706822634,42.55,75781.71,0.0,-0.92832,6e-05,6.85461]
[1776706823641,42.55,75774.92,0.0,-0.92876,6e-05,6.82204]
[1776706824648,42.55,75776.99,0.0,-0.92862,6e-05,6.83193]
[1776706827669,42.55,75780.16,0.0,-0.92842,6e-05,6.847]
[1776706829682,42.55,75784.67,0.0,-0.92813,6e-05,6.8685]
[1776706830690,42.55,75787.77,0.0,-0.92794,6e-05,6.8833]
[1776706831697,42.55,75790.26,0.0,-0.92782,6e-05,6.89041]
[1776706832704,42.55,75792.7,0.0,-0.92767,6e-05,6.90202]
[1776706836732,42.55,75794.06,0.0,-0.92759,6e-05,6.90805]
[1776706841769,42.55,75794.85,0.0,-0.92753,6e-05,6.91201]
[1776706842776,42.55,75797.15,0.0,-0.92738,6e-05,6.92335]
[1776706845797,42.55,75800.42,0.0,-0.92716,6e-05,6.93984]
[1776706847811,42.56,75798.74,0.0,-0.92726,6e-05,6.9322]
[1776706851839,42.56,75802.08,0.0,-0.92703,6e-05,6.9493]
[1776706853097,42.56,75836.88,0.0,-0.92474,7e-05,7.11836]
[1776706853600,42.56,75836.88,0.0,-0.92474,7e-05,7.11836]
[1776706853880,42.56,75836.88,0.0,-0.92474,7e-05,7.11836]
[1776706853912,42.56,75862.08,0.0,-0.92305,7e-05,7.24231]
[1776706854862,42.56,75857.58,0.0,-0.92336,7e-05,7.21992]
[1776706856129,42.56,75857.58,0.0,-0.92336,7e-05,7.21992]
[1776706856297,42.56,75857.58,0.0,-0.92336,7e-05,7.21992]
[1776706856351,42.56,75857.58,0.0,-0.92336,7e-05,7.21992]
[1776706856148,42.56,75846.84,0.0,-0.92408,7e-05,7.16695]
[1776706856617,42.56,75846.84,0.0,-0.92408,7e-05,7.16695]
[1776706856876,42.56,75850.59,0.0,-0.92383,7e-05,7.18525]
[1776706858890,42.56,75846.2,0.0,-0.92413,7e-05,7.16343]
[1776706860357,42.56,75846.2,0.0,-0.92413,7e-05,7.16343]
[1776706860640,42.56,75847.87,0.0,-0.92401,7e-05,7.17191]
[1776706861030,42.56,75847.87,0.0,-0.92401,7e-05,7.17191]
[1776706861041,42.56,75847.87,0.0,-0.92401,7e-05,7.17191]
[1776706861214,42.56,75847.87,0.0,-0.92401,7e-05,7.17191]
[1776706861303,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706861505,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706861639,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706861678,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706861701,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706861929,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706861997,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706862200,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706862293,42.56,75847.87,0.0,-0.92401,7e-05,7.17219]
[1776706862353,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706862455,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706862492,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706862509,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706862698,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706862702,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706862737,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706862913,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706863004,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706863264,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706863277,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706863332,42.56,75849.19,0.0,-0.92392,7e-05,7.17894]
[1776706863365,42.56,75849.54,0.0,-0.92389,7e-05,7.18091]
[1776706863449,42.56,75849.54,0.0,-0.92389,7e-05,7.18091]
[1776706864195,42.56,75849.54,0.0,-0.92389,7e-05,7.18091]
[1776706864298,42.56,75849.54,0.0,-0.92389,7e-05,7.18091]
[1776706864361,42.56,75849.54,0.0,-0.92389,7e-05,7.18091]
[1776706864418,42.56,75849.54,0.0,-0.92389,7e-05,7.18091]
[1776706864457,42.56,75849.54,0.0,-0.92389,7e-05,7.18091]
[1776706864758,42.56,75849.06,0.0,-0.92392,7e-05,7.17881]
[1776706864863,42.56,75849.06,0.0,-0.92392,7e-05,7.17881]
[1776706864941,42.56,75849.06,0.0,-0.92392,7e-05,7.17881]
[1776706865032,42.56,75849.06,0.0,-0.92392,7e-05,7.17881]
[1776706865207,42.56,75849.06,0.0,-0.92392,7e-05,7.17881]
[1776706865240,42.56,75840.71,0.0,-0.92447,7e-05,7.13813]
[1776706865557,42.56,75840.71,0.0,-0.92447,7e-05,7.13813]
[1776706865704,42.56,75840.71,0.0,-0.92447,7e-05,7.13813]
[1776706865772,42.56,75840.71,0.0,-0.92447,7e-05,7.13813]
[1776706865939,42.56,75833.21,0.0,-0.92497,7e-05,7.10138]
[1776706866876,42.56,75833.21,0.0,-0.92497,7e-05,7.10138]
[1776706866956,42.56,75833.21,0.0,-0.92497,7e-05,7.10138]
[1776706866988,42.56,75833.21,0.0,-0.92497,7e-05,7.10138]
[1776706867042,42.56,75833.21,0.0,-0.92497,7e-05,7.10138]
[1776706867219,42.56,75833.21,0.0,-0.92497,7e-05,7.10138]
[1776706867283,42.56,75833.21,0.0,-0.92497,7e-05,7.10138]
[1776706867399,42.56,75833.21,0.0,-0.92497,7e-05,7.10138]
[1776706867365,42.56,75830.49,0.0,-0.92515,7e-05,7.08807]
[1776706867450,42.56,75830.49,0.0,-0.92515,7e-05,7.08807]
[1776706867520,42.56,75830.49,0.0,-0.92515,7e-05,7.08807]
[1776706867953,42.56,75827.56,0.0,-0.92535,7e-05,7.07378]
[1776706868796,42.56,75827.56,0.0,-0.92535,7e-05,7.07378]
[1776706868937,42.56,75827.56,0.0,-0.92535,7e-05,7.07378]
[1776706869361,42.56,75827.56,0.0,-0.92535,7e-05,7.07378]
[1776706869393,42.56,75827.56,0.0,-0.92535,7e-05,7.07378]
[1776706868959,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706869447,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706869469,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706869518,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706869587,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706869693,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706869699,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706869815,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706869977,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706870397,42.56,75821.75,0.0,-0.92574,7e-05,7.04513]
[1776706870401,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706870454,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706870528,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706870565,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706870596,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706870700,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706870702,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706870820,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706870939,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706871198,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706871206,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706871359,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706871414,42.56,75820.35,0.0,-0.92583,7e-05,7.03799]
[1776706871296,42.56,75822.43,0.0,-0.9257,7e-05,7.04779]
[1776706871452,42.56,75822.43,0.0,-0.9257,7e-05,7.04779]
[1776706871469,42.56,75822.43,0.0,-0.9257,7e-05,7.04779]
[1776706871528,42.56,75822.43,0.0,-0.9257,7e-05,7.04779]
[1776706871700,42.56,75822.43,0.0,-0.9257,7e-05,7.04779]
[1776706871982,42.56,75823.2,0.0,-0.92566,7e-05,7.0512]
[1776706872728,42.56,75823.2,0.0,-0.92566,7e-05,7.0512]
[1776706872876,42.56,75823.2,0.0,-0.92566,7e-05,7.0512]
[1776706872981,42.56,75823.2,0.0,-0.92566,7e-05,7.0512]
[1776706872986,42.56,75823.2,0.0,-0.92566,7e-05,7.0512]
[1776706873077,42.56,75823.2,0.0,-0.92566,7e-05,7.0512]
[1776706873370,42.56,75823.2,0.0,-0.92566,7e-05,7.0512]
[1776706873092,42.56,75826.61,0.0,-0.92543,7e-05,7.06746]
[1776706873437,42.56,75826.61,0.0,-0.92543,7e-05,7.06746]
[1776706873445,42.56,75826.61,0.0,-0.92543,7e-05,7.06746]
[1776706873554,42.56,75826.61,0.0,-0.92543,7e-05,7.06746]
[1776706873705,42.56,75826.61,0.0,-0.92543,7e-05,7.06746]
[1776706873726,42.56,75826.61,0.0,-0.92543,7e-05,7.06746]
[1776706873995,42.56,75828.63,0.0,-0.9253,7e-05,7.07731]
[1776706875799,42.56,75830.83,0.0,-0.92516,7e-05,7.08803]
[1776706875885,42.56,75830.83,0.0,-0.92516,7e-05,7.08803]
[1776706875943,42.56,75830.83,0.0,-0.92516,7e-05,7.08803]
[1776706876010,42.56,75830.83,0.0,-0.92516,7e-05,7.08803]
[1776706876195,42.56,75830.83,0.0,-0.92516,7e-05,7.08803]
[1776706876268,42.56,75830.83,0.0,-0.92516,7e-05,7.08803]
[1776706876291,42.56,75838.8,0.0,-0.92463,7e-05,7.12694]
[1776706876447,42.56,75838.8,0.0,-0.92463,7e-05,7.12694]
[1776706876560,42.56,75838.8,0.0,-0.92463,7e-05,7.12694]
[1776706876589,42.56,75838.8,0.0,-0.92463,7e-05,7.12694]
[1776706876704,42.56,75838.8,0.0,-0.92463,7e-05,7.12694]
[1776706876900,42.56,75838.8,0.0,-0.92463,7e-05,7.12694]
[1776706876949,42.56,75838.8,0.0,-0.92463,7e-05,7.12694]
[1776706877436,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706877525,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706877587,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706877609,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706877706,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706877903,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706878001,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706878015,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706878201,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706878287,42.56,75845.61,0.0,-0.92417,7e-05,7.1606]
[1776706878387,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706878431,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706878445,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706878544,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706878711,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706878956,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706879031,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706879157,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706879163,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706879197,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706879272,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706879292,42.56,75841.21,0.0,-0.92446,7e-05,7.1393]
[1776706879369,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879440,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879442,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879546,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879660,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879700,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879750,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879781,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879800,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879915,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706879944,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706880046,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706880102,42.56,75837.02,0.0,-0.92473,7e-05,7.11909]
[1776706880122,42.56,75836.28,0.0,-0.92478,7e-05,7.11579]
[1776706882059,42.56,75833.86,0.0,-0.92493,7e-05,7.10461]
[1776706882441,42.56,75833.86,0.0,-0.92493,7e-05,7.10461]
[1776706882588,42.56,75833.86,0.0,-0.92493,7e-05,7.10461]
[1776706882640,42.56,75833.86,0.0,-0.92493,7e-05,7.10461]
[1776706883066,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706883508,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706883597,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706883693,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706883760,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706883820,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706883983,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706884122,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706884200,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706884255,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706884271,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706884382,42.56,75834.14,0.0,-0.92491,7e-05,7.10631]
[1776706884433,42.56,75832.96,0.0,-0.92498,7e-05,7.10088]
[1776706884697,42.56,75832.96,0.0,-0.92498,7e-05,7.10088]
[1776706884811,42.56,75832.96,0.0,-0.92498,7e-05,7.10088]
[1776706884817,42.56,75832.96,0.0,-0.92498,7e-05,7.10088]
[1776706884881,42.56,75832.96,0.0,-0.92498,7e-05,7.10088]
[1776706885256,42.56,75832.96,0.0,-0.92498,7e-05,7.10088]
[1776706885407,42.56,75832.96,0.0,-0.92498,7e-05,7.10088]
[1776706885355,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706885542,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706885619,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706885711,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706885715,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706885819,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706885826,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706885884,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706885943,42.56,75831.04,0.0,-0.9251,7e-05,7.09185]
[1776706886087,42.57,75834.42,0.0,-0.92487,7e-05,7.1087]
[1776706886937,42.57,75834.42,0.0,-0.92487,7e-05,7.1087]
[1776706887064,42.57,75834.42,0.0,-0.92487,7e-05,7.1087]
[1776706887097,42.57,75834.42,0.0,-0.92487,7e-05,7.1087]
[1776706887201,42.57,75834.42,0.0,-0.92487,7e-05,7.1087]
[1776706887219,42.57,75834.42,0.0,-0.92487,7e-05,7.1087]
[1776706887269,42.57,75834.42,0.0,-0.92487,7e-05,7.1087]
[1776706887302,42.57,75836.08,0.0,-0.92476,7e-05,7.11714]
[1776706887441,42.57,75836.08,0.0,-0.92476,7e-05,7.11714]
[1776706888141,42.57,75836.08,0.0,-0.92476,7e-05,7.11714]
[1776706888212,42.57,75836.08,0.0,-0.92476,7e-05,7.11714]
[1776706888301,42.57,75836.08,0.0,-0.92476,7e-05,7.11714]
[1776706888353,42.57,75836.08,0.0,-0.92476,7e-05,7.11714]
[1776706888310,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706888437,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706888581,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706888689,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706888805,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706888863,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706888954,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706889033,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706889084,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706889146,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706889206,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706889271,42.57,75839.05,0.0,-0.92456,7e-05,7.13197]
[1776706889363,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706889438,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706889699,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706889844,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706889896,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706889947,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706889999,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706890103,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706890208,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706890326,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706890425,42.57,75841.69,0.0,-0.92438,7e-05,7.14518]
[1776706890445,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706890647,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706890668,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706890699,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706890944,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706891110,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706891146,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706891195,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706891437,42.57,75841.55,0.0,-0.92438,7e-05,7.14476]
[1776706891211,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706891457,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706891578,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706891696,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706891697,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706891805,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706891813,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706891953,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706891955,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706892030,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706892155,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706892164,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706892198,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706892286,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706892398,42.57,75839.59,0.0,-0.92456,7e-05,7.13062]
[1776706892446,42.57,75839.12,0.0,-0.92458,7e-05,7.1286]
[1776706892504,42.57,75839.12,0.0,-0.92458,7e-05,7.1286]
[1776706892847,42.57,75839.12,0.0,-0.92458,7e-05,7.1286]
[1776706892937,42.57,75839.12,0.0,-0.92458,7e-05,7.1286]
[1776706892961,42.57,75839.12,0.0,-0.92458,7e-05,7.1286]
[1776706893165,42.57,75839.12,0.0,-0.92458,7e-05,7.1286]
[1776706893187,42.57,75839.12,0.0,-0.92458,7e-05,7.1286]
[1776706893360,42.57,75839.12,0.0,-0.92458,7e-05,7.1286]
[1776706893429,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706893467,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706893516,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706893692,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706893699,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706893814,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706893854,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706893943,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706894176,42.57,75836.85,0.0,-0.92473,7e-05,7.11779]
[1776706894204,42.57,75832.76,0.0,-0.925,7e-05,7.09812]
[1776706894697,42.57,75832.76,0.0,-0.925,7e-05,7.09812]
[1776706895153,42.57,75829.37,0.0,-0.92522,7e-05,7.08192]
[1776706896157,42.57,75831.9,0.0,-0.92504,7e-05,7.09462]
[1776706897164,42.57,75834.79,0.0,-0.92485,7e-05,7.10906]
[1776706899178,42.58,75831.12,0.0,-0.92508,7e-05,7.09177]
[1776706901193,42.58,75829.32,0.0,-0.92519,7e-05,7.08368]
[1776706906229,42.58,75827.59,0.0,-0.92529,7e-05,7.07656]
[1776706910258,42.58,75830.11,0.0,-0.92513,7e-05,7.08864]
[1776706913279,42.58,75831.64,0.0,-0.92502,7e-05,7.09626]
[1776706916300,42.58,75836.56,0.0,-0.92468,7e-05,7.1212]
[1776706918314,42.59,75831.29,0.0,-0.92502,7e-05,7.096]
[1776706920400,42.59,75826.21,0.0,-0.92535,7e-05,7.07186]
[1776706921407,42.59,75823.32,0.0,-0.92554,7e-05,7.0577]
[1776706922414,42.59,75828.31,0.0,-0.92522,7e-05,7.08194]
[1776706923421,42.59,75835.49,0.0,-0.92474,7e-05,7.11693]
[1776706924428,42.59,75839.08,0.0,-0.9245,7e-05,7.1344]
[1776706925435,42.59,75843.59,0.0,-0.9242,7e-05,7.15674]
[1776706925569,42.59,75843.59,0.0,-0.9242,7e-05,7.15674]
[1776706925595,42.59,75843.59,0.0,-0.9242,7e-05,7.15674]
[1776706925688,42.59,75843.59,0.0,-0.9242,7e-05,7.15674]
[1776706925919,42.59,75843.59,0.0,-0.9242,7e-05,7.15674]
[1776706926134,42.59,75843.59,0.0,-0.9242,7e-05,7.15674]
[1776706926442,42.59,75851.27,0.0,-0.92368,7e-05,7.19465]
[1776706927449,42.59,75848.89,0.0,-0.92384,7e-05,7.18317]
[1776706928456,42.59,75847.35,0.0,-0.92394,7e-05,7.17537]
[1776706931477,42.59,75849.89,0.0,-0.92378,7e-05,7.18718]
[1776706933495,42.59,75855.0,0.0,-0.92343,7e-05,7.21265]
[1776706933806,42.59,75855.0,0.0,-0.92343,7e-05,7.21265]
[1776706934500,42.59,75859.53,0.0,-0.92313,7e-05,7.23512]
[1776706935507,42.59,75862.96,0.0,-0.92289,7e-05,7.25227]
[1776706936514,42.59,75864.41,0.0,-0.92279,7e-05,7.2595]
[1776706938393,42.59,75864.41,0.0,-0.92279,7e-05,7.2595]
[1776706938640,42.59,75864.38,0.0,-0.92279,7e-05,7.25943]
[1776706938712,42.59,75873.75,0.0,-0.92215,7e-05,7.30582]
[1776706940138,42.59,75873.75,0.0,-0.92215,7e-05,7.30582]
[1776706940239,42.59,75876.38,0.0,-0.92198,7e-05,7.31886]
[1776706940544,42.59,75872.11,0.0,-0.92227,7e-05,7.29772]
[1776706942095,42.59,75872.11,0.0,-0.92227,7e-05,7.29772]
[1776706942099,42.59,75870.17,0.0,-0.9224,7e-05,7.28815]
[1776706942558,42.59,75868.06,0.0,-0.92254,7e-05,7.27777]
[1776706943566,42.59,75863.24,0.0,-0.92287,7e-05,7.25404]
[1776706944573,42.59,75858.76,0.0,-0.92317,7e-05,7.23205]
[1776706946589,42.59,75856.82,0.0,-0.9233,7e-05,7.22264]
[1776706948207,42.59,75856.82,0.0,-0.9233,7e-05,7.22264]
[1776706948308,42.59,75854.52,0.0,-0.92345,7e-05,7.21161]
[1776706949682,42.59,75841.48,0.0,-0.92432,7e-05,7.14798]
[1776706951461,42.59,75841.48,0.0,-0.92432,7e-05,7.14798]
[1776706951482,42.59,75839.34,0.0,-0.92451,7e-05,7.13256]
[1776706951702,42.59,75839.34,0.0,-0.92451,7e-05,7.13256]
[1776706951707,42.59,75839.34,0.0,-0.92451,7e-05,7.13256]
[1776706951803,42.59,75832.91,0.0,-0.92494,7e-05,7.10104]
[1776706952936,42.59,75832.91,0.0,-0.92494,7e-05,7.10104]
[1776706952994,42.59,75830.61,0.0,-0.92509,7e-05,7.08939]
[1776706954717,42.59,75828.21,0.0,-0.92526,7e-05,7.07724]
[1776706955673,42.59,75828.21,0.0,-0.92526,7e-05,7.07724]
[1776706955790,42.59,75828.21,0.0,-0.92526,7e-05,7.07724]
[1776706955906,42.59,75828.21,0.0,-0.92526,7e-05,7.07724]
[1776706956001,42.59,75822.93,0.0,-0.92561,7e-05,7.05151]
[1776706956731,42.59,75819.3,0.0,-0.92585,7e-05,7.03387]
[1776706958745,42.59,75816.99,0.0,-0.926,7e-05,7.02272]
[1776706960760,42.59,75819.05,0.0,-0.92586,7e-05,7.03278]
[1776706961766,42.59,75820.56,0.0,-0.92576,7e-05,7.04012]
[1776706966801,42.59,75819.99,0.0,-0.9258,7e-05,7.0373]
[1776706967808,42.59,75816.57,0.0,-0.92603,7e-05,7.02068]
[1776706972849,42.59,75815.62,0.0,-0.92609,7e-05,7.01609]
[1776706976876,42.59,75816.94,0.0,-0.926,7e-05,7.0225]
[1776706980905,42.59,75812.79,0.0,-0.92626,7e-05,7.00354]
[1776706981912,42.59,75808.49,0.0,-0.92654,7e-05,6.98274]
[1776706982758,42.59,75808.49,0.0,-0.92654,7e-05,6.98274]
[1776706982971,42.59,75808.49,0.0,-0.92654,7e-05,6.98274]
[1776706983189,42.59,75808.49,0.0,-0.92654,7e-05,6.98274]
[1776706983435,42.59,75808.49,0.0,-0.92654,7e-05,6.98274]
[1776706983526,42.59,75806.82,0.0,-0.92665,7e-05,6.97471]
[1776706985940,42.59,75804.33,0.0,-0.92682,7e-05,6.96172]
[1776706987953,42.59,75805.89,0.0,-0.92673,7e-05,6.96865]
[1776706988961,42.59,75808.94,0.0,-0.92653,7e-05,6.98307]
[1776706989968,42.59,75811.08,0.0,-0.9264,7e-05,6.99309]
[1776706990975,42.59,75814.85,0.0,-0.92616,7e-05,7.01099]
[1776706991982,42.58,75816.61,0.0,-0.92605,7e-05,7.01914]
[1776706993345,42.58,75818.97,0.0,-0.9259,7e-05,7.03019]
[1776706994124,42.58,75823.35,0.0,-0.92561,7e-05,7.05105]
[1776706995007,42.58,75824.69,0.0,-0.92553,7e-05,7.05712]
[1776707000041,42.57,75824.62,0.0,-0.92557,7e-05,7.0545]
[1776707003061,42.57,75830.15,0.0,-0.92522,7e-05,7.0804]
[1776707007562,42.57,75826.55,0.0,-0.92546,7e-05,7.06236]
[1776707008096,42.57,75825.05,0.0,-0.92556,7e-05,7.05497]
[1776707009103,42.57,75829.08,0.0,-0.9253,7e-05,7.07451]
[1776707010110,42.57,75830.69,0.0,-0.92519,7e-05,7.08265]
[1776707013576,42.57,75830.56,0.0,-0.92523,7e-05,7.07777]
[1776707013131,42.57,75829.08,0.0,-0.92533,7e-05,7.07084]
[1776707013601,42.57,75829.08,0.0,-0.92533,7e-05,7.07084]
[1776707019173,42.58,75830.04,0.0,-0.92524,7e-05,7.07734]
[1776707020180,42.58,75831.52,0.0,-0.92514,7e-05,7.08485]
[1776707022194,42.58,75829.62,0.0,-0.92525,7e-05,7.07615]
[1776707023202,42.58,75827.63,0.0,-0.92538,7e-05,7.06675]
[1776707024208,42.58,75825.81,0.0,-0.9255,7e-05,7.0582]
[1776707029250,42.59,75825.73,0.0,-0.92548,7e-05,7.05947]
[1776707030257,42.59,75828.1,0.0,-0.92532,7e-05,7.07094]
[1776707031263,42.59,75832.07,0.0,-0.92506,7e-05,7.0906]
[1776707032271,42.59,75833.45,0.0,-0.92496,7e-05,7.09761]
[1776707034285,42.59,75828.69,0.0,-0.92527,7e-05,7.07495]
[1776707037306,42.59,75826.93,0.0,-0.92537,7e-05,7.06729]
[1776707040327,42.59,75825.51,0.0,-0.92545,7e-05,7.06134]
[1776707042342,42.6,75813.54,0.0,-0.92623,7e-05,7.00386]
[1776707043348,42.6,75806.15,0.0,-0.92671,7e-05,6.96812]
[1776707044355,42.6,75807.84,0.0,-0.9266,7e-05,6.97636]
[1776707046368,42.6,75809.34,0.0,-0.9265,7e-05,6.98372]
[1776707049390,42.6,75819.81,0.0,-0.92583,7e-05,7.03382]
[1776707050403,42.59,75824.44,0.0,-0.92553,7e-05,7.05591]
[1776707053424,42.59,75828.24,0.0,-0.9253,7e-05,7.07307]
[1776707056445,42.59,75831.3,0.0,-0.92511,7e-05,7.08656]
[1776707058459,42.59,75835.34,0.0,-0.92484,7e-05,7.10683]
[1776707059465,42.59,75837.11,0.0,-0.92472,7e-05,7.11573]
[1776707060473,42.59,75844.96,0.0,-0.92419,7e-05,7.15437]
[1776707061482,42.59,75842.8,0.0,-0.92433,7e-05,7.14397]
[1776707064503,42.59,75840.65,0.0,-0.92447,7e-05,7.13406]
[1776707065510,42.59,75837.16,0.0,-0.9247,7e-05,7.11721]
[1776707066517,42.59,75828.46,0.0,-0.92527,7e-05,7.07499]
[1776707068531,42.59,75829.07,0.0,-0.92522,7e-05,7.07852]
[1776707069538,42.6,75827.29,0.0,-0.92533,7e-05,7.07016]
[1776707074573,42.6,75823.77,0.0,-0.92559,7e-05,7.04982]
[1776707080614,42.6,75823.1,0.0,-0.92562,7e-05,7.04742]
[1776707084643,42.6,75821.4,0.0,-0.92574,7e-05,7.03893]
[1776707085650,42.6,75813.21,0.0,-0.92628,7e-05,6.99915]
[1776707086657,42.6,75809.26,0.0,-0.92653,7e-05,6.97998]
[1776707087664,42.6,75808.96,0.0,-0.92655,7e-05,6.97854]
[1776707090855,42.6,75809.9,0.0,-0.9265,7e-05,6.98283]
[1776707090865,42.6,75809.9,0.0,-0.9265,7e-05,6.98283]
[1776707090881,42.6,75807.61,0.0,-0.92665,7e-05,6.97176]
[1776707091703,42.6,75796.03,0.0,-0.9274,6e-05,6.91557]
[1776707092710,42.6,75794.18,0.0,-0.92753,6e-05,6.90611]
[1776707097745,42.59,75793.76,0.0,-0.92757,6e-05,6.90303]
[1776707103284,42.6,75793.69,0.0,-0.92757,6e-05,6.90339]
[1776707103372,42.6,75794.02,0.0,-0.92754,6e-05,6.90516]
[1776707103787,42.6,75789.21,0.0,-0.92785,6e-05,6.88223]
[1776707104794,42.6,75785.08,0.0,-0.92811,6e-05,6.86264]
[1776707107815,42.6,75788.34,0.0,-0.9279,6e-05,6.87866]
[1776707113186,42.6,75789.24,0.0,-0.92785,6e-05,6.88237]
[1776707113278,42.6,75795.9,0.0,-0.92742,6e-05,6.91423]
[1776707113857,42.6,75799.24,0.0,-0.92721,6e-05,6.93012]
[1776707115870,42.6,75797.76,0.0,-0.92731,6e-05,6.92254]
[1776707118892,42.6,75790.38,0.0,-0.92778,6e-05,6.88756]
[1776707119899,42.6,75787.09,0.0,-0.92799,6e-05,6.87161]
[1776707120906,42.6,75784.2,0.0,-0.92818,6e-05,6.85762]
[1776707122920,42.6,75785.96,0.0,-0.92807,6e-05,6.86584]
[1776707125941,42.59,75779.51,0.0,-0.92849,6e-05,6.83459]
[1776707126948,42.59,75776.31,0.0,-0.92869,6e-05,6.81922]
[1776707128962,42.59,75774.9,0.0,-0.92879,6e-05,6.81239]
[1776707131984,42.59,75765.79,0.0,-0.92941,6e-05,6.76413]
[1776707132990,42.59,75766.01,0.0,-0.9294,6e-05,6.76521]
[1776707133998,42.59,75770.58,0.0,-0.92911,6e-05,6.787]
[1776707135126,42.59,75770.58,0.0,-0.92911,6e-05,6.787]
[1776707135200,42.59,75770.58,0.0,-0.92911,6e-05,6.787]
[1776707135255,42.59,75770.58,0.0,-0.92911,6e-05,6.787]
[1776707135626,42.59,75762.19,0.0,-0.92964,6e-05,6.74707]
[1776707136042,42.59,75750.82,0.0,-0.93035,6e-05,6.69316]
[1776707137033,42.59,75746.73,0.0,-0.93062,6e-05,6.67316]
[1776707138040,42.59,75742.01,0.0,-0.93092,6e-05,6.65063]
[1776707139165,42.59,75735.86,0.0,-0.9313,6e-05,6.62144]
[1776707140054,42.59,75734.41,0.0,-0.93139,6e-05,6.61486]
[1776707145089,42.59,75734.17,0.0,-0.93139,6e-05,6.61491]
[1776707147401,42.6,75735.67,0.0,-0.93129,6e-05,6.62241]
[1776707150123,42.6,75736.99,0.0,-0.9312,6e-05,6.62925]
[1776707155159,42.6,75736.44,0.0,-0.93122,6e-05,6.62765]
[1776707161325,42.6,75736.22,0.0,-0.93123,6e-05,6.627]
[1776707163215,42.61,75732.73,0.0,-0.93143,6e-05,6.61173]
[1776707164222,42.61,75734.33,0.0,-0.93133,6e-05,6.61946]
[1776707166304,42.61,75750.99,0.0,-0.93028,6e-05,6.6984]
[1776707167243,42.61,75758.8,0.0,-0.92979,6e-05,6.73548]
[1776707171271,42.61,75756.26,0.0,-0.92995,6e-05,6.72351]
[1776707172278,42.61,75754.88,0.0,-0.93004,6e-05,6.71701]
[1776707174292,42.61,75739.37,0.0,-0.93101,6e-05,6.64384]
[1776707175299,42.61,75733.88,0.0,-0.93135,6e-05,6.61817]
[1776707180334,42.61,75733.22,0.0,-0.93137,6e-05,6.61607]
[1776707181341,42.61,75756.42,0.0,-0.92992,6e-05,6.72577]
[1776707182349,42.61,75764.22,0.0,-0.92943,6e-05,6.76283]
[1776707183356,42.61,75763.7,0.0,-0.92946,6e-05,6.76033]
[1776707184761,42.61,75763.7,0.0,-0.92946,6e-05,6.76033]
[1776707184799,42.61,75762.99,0.0,-0.92951,6e-05,6.75692]
[1776707185370,42.61,75764.06,0.0,-0.92944,6e-05,6.76199]
[1776707187384,42.61,75767.98,0.0,-0.92919,6e-05,6.7806]
[1776707190954,42.61,75767.91,0.0,-0.9292,6e-05,6.78012]
[1776707196447,42.61,75772.67,0.0,-0.92894,6e-05,6.79779]
[1776707197696,42.61,75774.16,0.0,-0.92885,6e-05,6.80482]
[1776707198461,42.61,75776.26,0.0,-0.92872,6e-05,6.81476]
[1776707199468,42.61,75779.11,0.0,-0.92853,6e-05,6.82828]
[1776707202489,42.61,75776.63,0.0,-0.9287,6e-05,6.81608]
[1776707205510,42.61,75769.47,0.0,-0.92916,6e-05,6.78165]
[1776707206517,42.61,75764.69,0.0,-0.92946,6e-05,6.75886]
[1776707208531,42.61,75766.45,0.0,-0.92935,6e-05,6.76723]
[1776707213566,42.61,75767.25,0.0,-0.9293,6e-05,6.77096]
[1776707214573,42.61,75772.94,0.0,-0.92894,6e-05,6.79805]
[1776707215580,42.61,75774.85,0.0,-0.92882,6e-05,6.80711]
[1776707217594,42.61,75773.16,0.0,-0.92893,6e-05,6.79891]
[1776707222629,42.61,75773.28,0.0,-0.92892,6e-05,6.79923]
[1776707224643,42.61,75767.89,0.0,-0.92927,6e-05,6.77346]
[1776707229677,42.61,75767.22,0.0,-0.92931,6e-05,6.77026]
[1776707231692,42.61,75768.97,0.0,-0.9292,6e-05,6.7786]
[1776707237734,42.61,75775.0,0.0,-0.92882,6e-05,6.80726]
[1776707242769,42.6,75775.21,0.0,-0.92881,6e-05,6.80804]
[1776707247804,42.6,75776.04,0.0,-0.92876,6e-05,6.81178]
[1776707252839,42.6,75776.22,0.0,-0.92879,6e-05,6.80769]
[1776707257879,42.6,75775.03,0.0,-0.92887,6e-05,6.80184]
[1776707260900,42.6,75779.04,0.0,-0.92861,6e-05,6.82095]
[1776707261907,42.6,75783.83,0.0,-0.92831,6e-05,6.84379]
[1776707262915,42.6,75786.33,0.0,-0.92815,6e-05,6.85568]
[1776707267950,42.6,75786.78,0.0,-0.92813,6e-05,6.85734]
[1776707272985,42.6,75780.21,0.0,-0.92855,6e-05,6.8254]
[1776707273993,42.6,75764.56,0.0,-0.92955,6e-05,6.75075]
[1776707274999,42.6,75760.83,0.0,-0.92979,6e-05,6.7331]
[1776707277895,42.6,75760.8,0.0,-0.92979,6e-05,6.73316]
[1776707280035,42.6,75762.54,0.0,-0.92967,6e-05,6.74169]
[1776707281042,42.6,75767.56,0.0,-0.92935,6e-05,6.76563]
[1776707283008,42.6,75768.34,0.0,-0.9293,6e-05,6.76938]
[1776707283055,42.6,75766.88,0.0,-0.92939,6e-05,6.76247]
[1776707288091,42.6,75768.37,0.0,-0.9293,6e-05,6.76983]
[1776707293126,42.6,75767.37,0.0,-0.92936,6e-05,6.7653]
[1776707298161,42.6,75774.2,0.0,-0.92892,6e-05,6.79807]
[1776707299167,42.6,75775.69,0.0,-0.92882,6e-05,6.80519]
[1776707300175,42.6,75784.63,0.0,-0.92825,6e-05,6.84793]
[1776707301182,42.6,75787.3,0.0,-0.92808,6e-05,6.86066]
[1776707302189,42.6,75792.02,0.0,-0.92778,6e-05,6.88322]
[1776707306217,42.6,75793.8,0.0,-0.92767,6e-05,6.89164]
[1776707307904,42.6,75793.8,0.0,-0.92767,6e-05,6.89164]
[1776707307224,42.6,75801.08,0.0,-0.92719,6e-05,6.92691]
[1776707307941,42.6,75801.08,0.0,-0.92719,6e-05,6.92691]
[1776707308231,42.6,75808.31,0.0,-0.92672,7e-05,6.96197]
[1776707310245,42.6,75811.01,0.0,-0.92654,7e-05,6.97527]
[1776707311251,42.6,75812.47,0.0,-0.92649,7e-05,6.97764]
[1776707313266,42.61,75817.32,0.0,-0.92617,7e-05,7.0013]
[1776707317294,42.61,75818.87,0.0,-0.92606,7e-05,7.00902]
[1776707319308,42.61,75815.99,0.0,-0.92625,7e-05,6.99515]
[1776707320315,42.61,75812.47,0.0,-0.92648,7e-05,6.97811]
[1776707325550,42.61,75813.59,0.0,-0.9264,7e-05,6.98396]
[1776707325650,42.61,75818.81,0.0,-0.92606,7e-05,7.00931]
[1776707327403,42.61,75827.43,0.0,-0.92548,7e-05,7.05163]
[1776707328410,42.61,75827.3,0.0,-0.92549,7e-05,7.05136]
[1776707330585,42.61,75827.31,0.0,-0.92548,7e-05,7.05178]
[1776707330676,42.61,75837.8,0.0,-0.92478,7e-05,7.10325]
[1776707331433,42.61,75840.93,0.0,-0.92457,7e-05,7.11883]
[1776707332375,42.61,75840.93,0.0,-0.92457,7e-05,7.11883]
[1776707332441,42.61,75840.93,0.0,-0.92457,7e-05,7.11883]
[1776707332444,42.61,75843.15,0.0,-0.92442,7e-05,7.12995]
[1776707333451,42.61,75844.97,0.0,-0.92429,7e-05,7.1391]
[1776707334744,42.61,75844.97,0.0,-0.92429,7e-05,7.1391]
[1776707334857,42.61,75844.97,0.0,-0.92429,7e-05,7.1391]
[1776707334860,42.61,75844.97,0.0,-0.92429,7e-05,7.1391]
[1776707334878,42.62,75852.58,0.0,-0.92378,7e-05,7.17663]
[1776707335465,42.62,75860.09,0.0,-0.92327,7e-05,7.21371]
[1776707337479,42.62,75862.05,0.0,-0.92314,7e-05,7.22361]
[1776707339493,42.62,75868.2,0.0,-0.92271,7e-05,7.2545]
[1776707340500,42.62,75871.04,0.0,-0.92251,7e-05,7.26895]
[1776707341506,42.62,75869.57,0.0,-0.92261,7e-05,7.2621]
[1776707342514,42.62,75871.56,0.0,-0.92247,7e-05,7.27233]
[1776707344529,42.62,75873.3,0.0,-0.92234,7e-05,7.28172]
[1776707346832,42.62,75873.33,0.0,-0.92233,7e-05,7.28224]
[1776707346934,42.63,75876.09,0.0,-0.92214,7e-05,7.29626]
[1776707347058,42.63,75876.09,0.0,-0.92214,7e-05,7.29626]
[1776707347551,42.63,75900.52,0.0,-0.92045,7e-05,7.41796]
[1776707348558,42.63,75889.95,0.0,-0.92118,7e-05,7.3655]
[1776707349565,42.63,75893.13,0.0,-0.92096,7e-05,7.38156]
[1776707350853,42.63,75893.13,0.0,-0.92096,7e-05,7.38156]
[1776707350870,42.63,75892.2,0.0,-0.92102,7e-05,7.37716]
[1776707351826,42.63,75892.2,0.0,-0.92102,7e-05,7.37716]
[1776707351880,42.63,75892.2,0.0,-0.92102,7e-05,7.37716]
[1776707351928,42.63,75886.08,0.0,-0.92143,7e-05,7.34698]
[1776707352958,42.63,75886.08,0.0,-0.92143,7e-05,7.34698]
[1776707353593,42.63,75884.29,0.0,-0.92155,7e-05,7.33865]
[1776707354600,42.63,75890.82,0.0,-0.9211,7e-05,7.37137]
[1776707358258,42.63,75892.06,0.0,-0.921,7e-05,7.37826]
[1776707359635,42.64,75904.09,0.0,-0.92016,7e-05,7.43866]
[1776707360642,42.65,75906.5,0.0,-0.91992,7e-05,7.45575]
[1776707361863,42.65,75906.5,0.0,-0.91992,7e-05,7.45575]
[1776707362095,42.66,75907.42,0.0,-0.91979,7e-05,7.46511]
[1776707362665,42.68,75913.81,0.0,-0.91928,7e-05,7.5017]
[1776707363671,42.69,75911.96,0.0,-0.91935,7e-05,7.49647]
[1776707365765,42.7,75911.98,0.0,-0.91929,7e-05,7.50068]
[1776707366692,42.72,75908.8,0.0,-0.9194,7e-05,7.49276]
[1776707367990,42.72,75908.8,0.0,-0.9194,7e-05,7.49276]
[1776707368706,42.75,75905.57,0.0,-0.91951,7e-05,7.48472]
[1776707369712,42.75,75900.99,0.0,-0.91983,7e-05,7.46191]
[1776707372734,42.75,75910.54,0.0,-0.91921,7e-05,7.50496]
[1776707373741,42.75,75915.05,0.0,-0.91889,7e-05,7.52756]
[1776707374218,42.75,75915.05,0.0,-0.91889,7e-05,7.52756]
[1776707376999,42.76,75914.86,0.0,-0.91885,7e-05,7.53017]
[1776707376766,42.76,75929.07,0.0,-0.91785,7e-05,7.60189]
[1776707377401,42.76,75929.07,0.0,-0.91785,7e-05,7.60189]
[1776707377770,42.76,75932.83,0.0,-0.91758,7e-05,7.62107]
[1776707378777,42.76,75926.0,0.0,-0.91806,7e-05,7.5869]
[1776707379390,42.76,75926.0,0.0,-0.91806,7e-05,7.5869]
[1776707379784,42.76,75926.11,0.0,-0.91804,7e-05,7.58773]
[1776707380332,42.76,75926.11,0.0,-0.91804,7e-05,7.58773]
[1776707381338,42.76,75923.76,0.0,-0.91821,7e-05,7.57619]
[1776707381391,42.76,75923.76,0.0,-0.91821,7e-05,7.57619]
[1776707381461,42.76,75923.76,0.0,-0.91821,7e-05,7.57619]
[1776707381798,42.76,75917.33,0.0,-0.91865,7e-05,7.54421]
[1776707382841,42.76,75917.33,0.0,-0.91865,7e-05,7.54421]
[1776707382935,42.76,75917.33,0.0,-0.91865,7e-05,7.54421]
[1776707383012,42.76,75912.91,0.0,-0.91896,7e-05,7.52241]
[1776707383365,42.76,75912.91,0.0,-0.91896,7e-05,7.52241]
[1776707383430,42.76,75912.91,0.0,-0.91896,7e-05,7.52241]
[1776707383452,42.76,75912.91,0.0,-0.91896,7e-05,7.52241]
[1776707383522,42.76,75912.91,0.0,-0.91896,7e-05,7.52241]
[1776707383577,42.76,75912.91,0.0,-0.91896,7e-05,7.52241]
[1776707383702,42.76,75912.91,0.0,-0.91896,7e-05,7.52241]
[1776707383819,42.77,75913.45,0.0,-0.91887,7e-05,7.52884]
[1776707384372,42.77,75913.45,0.0,-0.91887,7e-05,7.52884]
[1776707384406,42.77,75913.45,0.0,-0.91887,7e-05,7.52884]
[1776707384438,42.77,75913.45,0.0,-0.91887,7e-05,7.52884]
[1776707384446,42.77,75913.45,0.0,-0.91887,7e-05,7.52884]
[1776707384453,42.77,75913.45,0.0,-0.91887,7e-05,7.52884]
[1776707384501,42.77,75913.45,0.0,-0.91887,7e-05,7.52884]
[1776707384693,42.77,75913.45,0.0,-0.91887,7e-05,7.52884]
[1776707384819,42.77,75912.95,0.0,-0.9189,7e-05,7.5267]
[1776707385453,42.77,75912.95,0.0,-0.9189,7e-05,7.5267]
[1776707385519,42.77,75912.95,0.0,-0.9189,7e-05,7.5267]
[1776707385671,42.77,75912.95,0.0,-0.9189,7e-05,7.5267]
[1776707385690,42.77,75912.95,0.0,-0.9189,7e-05,7.5267]
[1776707385702,42.77,75912.95,0.0,-0.9189,7e-05,7.5267]
[1776707385826,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707386406,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707386447,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707386452,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707386509,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707386527,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707386682,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707386687,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707386717,42.77,75913.08,0.0,-0.91888,7e-05,7.52772]
[1776707388856,42.78,75905.08,0.0,-0.91943,7e-05,7.48886]
[1776707390870,42.78,75912.2,0.0,-0.91892,7e-05,7.52529]
[1776707394194,42.78,75913.6,0.0,-0.9188,7e-05,7.53338]
[1776707394257,42.78,75913.6,0.0,-0.9188,7e-05,7.53338]
[1776707394432,42.78,75913.6,0.0,-0.9188,7e-05,7.53338]
[1776707394439,42.78,75913.6,0.0,-0.9188,7e-05,7.53338]
[1776707394478,42.78,75913.6,0.0,-0.9188,7e-05,7.53338]
[1776707394696,42.78,75913.6,0.0,-0.9188,7e-05,7.53338]
[1776707394945,42.78,75913.6,0.0,-0.9188,7e-05,7.53338]
[1776707395055,42.78,75911.55,0.0,-0.91894,7e-05,7.52346]
[1776707395093,42.78,75911.55,0.0,-0.91894,7e-05,7.52346]
[1776707395446,42.78,75911.55,0.0,-0.91894,7e-05,7.52346]
[1776707395460,42.78,75911.55,0.0,-0.91894,7e-05,7.52346]
[1776707395692,42.78,75911.55,0.0,-0.91894,7e-05,7.52346]
[1776707395912,42.79,75944.05,0.0,-0.91664,7e-05,7.68734]
[1776707397922,42.79,75947.17,0.0,-0.9164,7e-05,7.70394]
[1776707398304,42.79,75947.17,0.0,-0.9164,7e-05,7.70394]
[1776707398929,42.79,75950.49,0.0,-0.91616,7e-05,7.7212]
[1776707399166,42.79,75950.49,0.0,-0.91616,7e-05,7.7212]
[1776707399185,42.79,75950.49,0.0,-0.91616,7e-05,7.7212]
[1776707399936,42.79,75951.55,0.0,-0.91608,7e-05,7.72666]
[1776707400278,42.79,75951.55,0.0,-0.91608,7e-05,7.72666]
[1776707400335,42.79,75951.55,0.0,-0.91608,7e-05,7.72666]
[1776707400449,42.79,75951.55,0.0,-0.91608,7e-05,7.72666]
[1776707400943,42.79,75952.31,0.0,-0.91603,7e-05,7.73058]
[1776707402287,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402361,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402368,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402391,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402419,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402438,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402485,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402524,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402559,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402701,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402929,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402939,42.79,75951.55,0.0,-0.91608,7e-05,7.72679]
[1776707402957,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403267,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403305,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403378,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403401,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403409,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403425,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403452,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403948,42.79,75949.91,0.0,-0.9162,7e-05,7.71853]
[1776707403964,42.79,75950.77,0.0,-0.91613,7e-05,7.72295]
[1776707404198,42.79,75950.77,0.0,-0.91613,7e-05,7.72295]
[1776707404392,42.79,75950.77,0.0,-0.91613,7e-05,7.72295]
[1776707404447,42.79,75950.77,0.0,-0.91613,7e-05,7.72295]
[1776707405564,42.79,75950.02,0.0,-0.91619,7e-05,7.71922]
[1776707405713,42.79,75950.02,0.0,-0.91619,7e-05,7.71922]
[1776707405742,42.79,75950.02,0.0,-0.91619,7e-05,7.71922]
[1776707405843,42.79,75950.02,0.0,-0.91619,7e-05,7.71922]
[1776707405946,42.79,75950.02,0.0,-0.91619,7e-05,7.71922]
[1776707406221,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406226,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406406,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406422,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406450,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406703,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406751,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406829,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406939,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406952,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406973,42.79,75949.48,0.0,-0.91622,7e-05,7.71655]
[1776707406985,42.79,75948.98,0.0,-0.91626,7e-05,7.71409]
[1776707407079,42.79,75948.98,0.0,-0.91626,7e-05,7.71409]
[1776707407208,42.79,75948.98,0.0,-0.91626,7e-05,7.71409]
[1776707407231,42.79,75948.98,0.0,-0.91626,7e-05,7.71409]
[1776707407992,42.79,75947.39,0.0,-0.91637,7e-05,7.70611]
[1776707408559,42.79,75947.39,0.0,-0.91637,7e-05,7.70611]
[1776707408678,42.79,75947.39,0.0,-0.91637,7e-05,7.70611]
[1776707408701,42.79,75947.39,0.0,-0.91637,7e-05,7.70611]
[1776707408767,42.79,75947.39,0.0,-0.91637,7e-05,7.70611]
[1776707408825,42.79,75947.39,0.0,-0.91637,7e-05,7.70611]
[1776707408943,42.79,75947.39,0.0,-0.91637,7e-05,7.70611]
[1776707409015,42.79,75947.39,0.0,-0.91637,7e-05,7.70611]
[1776707409043,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409072,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409194,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409210,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409276,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409437,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409444,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409495,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409691,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409742,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409769,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409823,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409870,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707409937,42.79,75946.63,0.0,-0.91642,7e-05,7.70234]
[1776707410007,42.79,75946.34,0.0,-0.91644,7e-05,7.70096]
[1776707410198,42.79,75946.34,0.0,-0.91644,7e-05,7.70096]
[1776707410282,42.79,75946.34,0.0,-0.91644,7e-05,7.70096]
[1776707410507,42.79,75946.34,0.0,-0.91644,7e-05,7.70096]
[1776707410573,42.79,75946.34,0.0,-0.91644,7e-05,7.70096]
[1776707410698,42.79,75946.34,0.0,-0.91644,7e-05,7.70096]
[1776707410753,42.79,75946.34,0.0,-0.91644,7e-05,7.70096]
[1776707411013,42.79,75945.22,0.0,-0.91652,7e-05,7.69539]
[1776707411608,42.79,75945.22,0.0,-0.91652,7e-05,7.69539]
[1776707411788,42.79,75945.22,0.0,-0.91652,7e-05,7.69539]
[1776707411806,42.79,75945.22,0.0,-0.91652,7e-05,7.69539]
[1776707412128,42.79,75945.22,0.0,-0.91652,7e-05,7.69539]
[1776707412057,42.79,75969.15,0.0,-0.91479,7e-05,7.81734]
[1776707413116,42.79,75969.15,0.0,-0.91479,7e-05,7.81734]
[1776707413041,42.79,75988.43,0.0,-0.91338,7e-05,7.9159]
[1776707413464,42.79,75988.43,0.0,-0.91338,7e-05,7.9159]
[1776707414042,42.79,75987.12,0.0,-0.91348,7e-05,7.90936]
[1776707414789,42.79,75987.12,0.0,-0.91348,7e-05,7.90936]
[1776707415616,42.79,75990.12,0.0,-0.91326,7e-05,7.9245]
[1776707415634,42.79,75990.12,0.0,-0.91326,7e-05,7.9245]
[1776707415974,42.79,75990.12,0.0,-0.91326,7e-05,7.9245]
[1776707416056,42.79,75990.01,0.0,-0.91327,7e-05,7.92367]
[1776707416783,42.79,75990.01,0.0,-0.91327,7e-05,7.92367]
[1776707416949,42.79,75990.01,0.0,-0.91327,7e-05,7.92367]
[1776707417063,42.79,75993.14,0.0,-0.91304,7e-05,7.93947]
[1776707417152,42.79,75993.14,0.0,-0.91304,7e-05,7.93947]
[1776707417208,42.79,75993.14,0.0,-0.91304,7e-05,7.93947]
[1776707417653,42.79,75993.14,0.0,-0.91304,7e-05,7.93947]
[1776707417705,42.79,75993.14,0.0,-0.91304,7e-05,7.93947]
[1776707418070,42.79,75993.21,0.0,-0.91304,7e-05,7.93956]
[1776707419010,42.79,75993.21,0.0,-0.91304,7e-05,7.93956]
[1776707419096,42.79,75993.21,0.0,-0.91304,7e-05,7.93956]
[1776707419077,42.79,75990.97,0.0,-0.91321,7e-05,7.92779]
[1776707419151,42.79,75990.97,0.0,-0.91321,7e-05,7.92779]
[1776707419226,42.79,75990.97,0.0,-0.91321,7e-05,7.92779]
[1776707419680,42.79,75990.97,0.0,-0.91321,7e-05,7.92779]
[1776707419705,42.79,75990.97,0.0,-0.91321,7e-05,7.92779]
[1776707419876,42.79,75990.97,0.0,-0.91321,7e-05,7.92779]
[1776707419891,42.79,75990.97,0.0,-0.91321,7e-05,7.92779]
[1776707419943,42.79,75990.97,0.0,-0.91321,7e-05,7.92779]
[1776707420084,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707420150,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707420179,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707420181,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707420324,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707420444,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707420672,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707420915,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707420946,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707421056,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707421102,42.79,75992.79,0.0,-0.91308,7e-05,7.93686]
[1776707421091,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707421150,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707421188,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707421201,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707421693,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707421933,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707421948,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707421973,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707422064,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707422122,42.79,75993.19,0.0,-0.91306,7e-05,7.93867]
[1776707422098,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422206,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422216,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422403,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422450,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422696,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422800,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422823,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422939,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422952,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707422982,42.79,75992.94,0.0,-0.91308,7e-05,7.93713]
[1776707423105,42.79,75992.3,0.0,-0.91313,7e-05,7.93359]
[1776707423205,42.79,75992.3,0.0,-0.91313,7e-05,7.93359]
[1776707423256,42.79,75992.3,0.0,-0.91313,7e-05,7.93359]
[1776707423327,42.79,75992.3,0.0,-0.91313,7e-05,7.93359]
[1776707423380,42.79,75992.3,0.0,-0.91313,7e-05,7.93359]
[1776707423439,42.79,75992.3,0.0,-0.91313,7e-05,7.93359]
[1776707424112,42.79,75992.15,0.0,-0.91314,7e-05,7.93257]
[1776707425701,42.79,75991.79,0.0,-0.91317,7e-05,7.93048]
[1776707425951,42.79,75991.79,0.0,-0.91317,7e-05,7.93048]
[1776707426057,42.79,75991.79,0.0,-0.91317,7e-05,7.93048]
[1776707426112,42.79,75991.79,0.0,-0.91317,7e-05,7.93048]
[1776707426574,42.78,75990.46,0.0,-0.91328,7e-05,7.92343]
[1776707426699,42.78,75990.46,0.0,-0.91328,7e-05,7.92343]
[1776707426731,42.78,75990.46,0.0,-0.91328,7e-05,7.92343]
[1776707426786,42.78,75990.46,0.0,-0.91328,7e-05,7.92343]
[1776707426855,42.78,75990.46,0.0,-0.91328,7e-05,7.92343]
[1776707426952,42.78,75990.46,0.0,-0.91328,7e-05,7.92343]
[1776707427115,42.78,75990.46,0.0,-0.91328,7e-05,7.92343]
[1776707427023,42.78,75990.46,0.0,-0.91328,7e-05,7.9232]
[1776707427197,42.78,75990.46,0.0,-0.91328,7e-05,7.9232]
[1776707427266,42.78,75990.46,0.0,-0.91328,7e-05,7.9232]
[1776707427320,42.78,75990.46,0.0,-0.91328,7e-05,7.9232]
[1776707427438,42.78,75990.46,0.0,-0.91328,7e-05,7.9232]
[1776707427497,42.78,75988.6,0.0,-0.91342,7e-05,7.91345]
[1776707429100,42.78,75988.6,0.0,-0.91342,7e-05,7.91345]
[1776707429210,42.78,75988.35,0.0,-0.91344,7e-05,7.91197]
[1776707429238,42.78,75988.35,0.0,-0.91344,7e-05,7.91197]
[1776707429471,42.78,75988.35,0.0,-0.91344,7e-05,7.91197]
[1776707429525,42.78,75988.35,0.0,-0.91344,7e-05,7.91197]
[1776707429624,42.78,75988.35,0.0,-0.91344,7e-05,7.91197]
[1776707429701,42.78,75988.35,0.0,-0.91344,7e-05,7.91197]
[1776707429898,42.78,75988.35,0.0,-0.91344,7e-05,7.91197]
[1776707429949,42.78,75988.35,0.0,-0.91344,7e-05,7.91197]
[1776707430044,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430161,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430216,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430220,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430223,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430365,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430450,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430475,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430512,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430706,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430946,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707430998,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707431007,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707431133,42.78,75988.2,0.0,-0.91345,7e-05,7.91101]
[1776707431046,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431207,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431263,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431451,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431473,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431579,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431631,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431703,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431880,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431934,42.78,75976.94,0.0,-0.91432,7e-05,7.84856]
[1776707431981,42.78,75973.13,0.0,-0.9146,7e-05,7.82936]
[1776707432376,42.78,75973.13,0.0,-0.9146,7e-05,7.82936]
[1776707432657,42.78,75973.13,0.0,-0.9146,7e-05,7.82936]
[1776707432786,42.78,75973.13,0.0,-0.9146,7e-05,7.82936]
[1776707432849,42.78,75973.13,0.0,-0.9146,7e-05,7.82936]
[1776707432961,42.78,75973.13,0.0,-0.9146,7e-05,7.82936]
[1776707436279,42.79,75972.45,0.0,-0.91464,7e-05,7.82669]
[1776707438210,42.79,75966.69,0.0,-0.91504,7e-05,7.79814]
[1776707441882,42.79,75964.43,0.0,-0.9152,7e-05,7.78687]
[1776707441896,42.79,75964.43,0.0,-0.9152,7e-05,7.78687]
[1776707441930,42.79,75964.43,0.0,-0.9152,7e-05,7.78687]
[1776707441935,42.79,75964.43,0.0,-0.9152,7e-05,7.78687]
[1776707442145,42.79,75964.43,0.0,-0.9152,7e-05,7.78687]
[1776707442019,42.79,75964.01,0.0,-0.91523,7e-05,7.78506]
[1776707442203,42.79,75964.01,0.0,-0.91523,7e-05,7.78506]
[1776707442276,42.79,75964.01,0.0,-0.91523,7e-05,7.78506]
[1776707442328,42.79,75964.01,0.0,-0.91523,7e-05,7.78506]
[1776707442447,42.79,75964.01,0.0,-0.91523,7e-05,7.78506]
[1776707442532,42.79,75964.18,0.0,-0.91521,7e-05,7.78624]
[1776707444443,42.79,75964.0,0.0,-0.91522,7e-05,7.78533]
[1776707444490,42.79,75964.0,0.0,-0.91522,7e-05,7.78533]
[1776707444689,42.79,75964.0,0.0,-0.91522,7e-05,7.78533]
[1776707444695,42.79,75964.0,0.0,-0.91522,7e-05,7.78533]
[1776707444710,42.79,75964.0,0.0,-0.91522,7e-05,7.78533]
[1776707444938,42.79,75964.0,0.0,-0.91522,7e-05,7.78533]
[1776707444942,42.79,75962.46,0.0,-0.91533,7e-05,7.77813]
[1776707445306,42.79,75962.46,0.0,-0.91533,7e-05,7.77813]
[1776707445380,42.79,75962.46,0.0,-0.91533,7e-05,7.77813]
[1776707445453,42.79,75962.46,0.0,-0.91533,7e-05,7.77813]
[1776707445697,42.79,75962.46,0.0,-0.91533,7e-05,7.77813]
[1776707446512,42.79,75962.35,0.0,-0.91533,7e-05,7.7779]
[1776707446707,42.79,75962.35,0.0,-0.91533,7e-05,7.7779]
[1776707446708,42.79,75962.35,0.0,-0.91533,7e-05,7.7779]
[1776707446773,42.79,75962.35,0.0,-0.91533,7e-05,7.7779]
[1776707446868,42.79,75962.35,0.0,-0.91533,7e-05,7.7779]
[1776707446944,42.79,75962.35,0.0,-0.91533,7e-05,7.7779]
[1776707447071,42.79,75962.35,0.0,-0.91533,7e-05,7.7779]
[1776707446945,42.79,75958.6,0.0,-0.9156,7e-05,7.75883]
[1776707448602,42.79,75956.85,0.0,-0.91573,7e-05,7.74996]
[1776707448701,42.79,75956.85,0.0,-0.91573,7e-05,7.74996]
[1776707448709,42.79,75956.85,0.0,-0.91573,7e-05,7.74996]
[1776707448763,42.79,75956.85,0.0,-0.91573,7e-05,7.74996]
[1776707448947,42.79,75956.85,0.0,-0.91573,7e-05,7.74996]
[1776707449047,42.79,75956.78,0.0,-0.91573,7e-05,7.74963]
[1776707449499,42.79,75956.78,0.0,-0.91573,7e-05,7.74963]
[1776707449622,42.79,75956.78,0.0,-0.91573,7e-05,7.74963]
[1776707449696,42.79,75956.78,0.0,-0.91573,7e-05,7.74963]
[1776707449765,42.79,75956.78,0.0,-0.91573,7e-05,7.74963]
[1776707449865,42.79,75959.96,0.0,-0.9155,7e-05,7.7658]
[1776707450269,42.79,75959.96,0.0,-0.9155,7e-05,7.7658]
[1776707450381,42.79,75959.96,0.0,-0.9155,7e-05,7.7658]
[1776707450412,42.79,75959.96,0.0,-0.9155,7e-05,7.7658]
[1776707450445,42.79,75959.96,0.0,-0.9155,7e-05,7.7658]
[1776707450481,42.79,75957.23,0.0,-0.9157,7e-05,7.75193]
[1776707455537,42.79,75954.97,0.0,-0.91586,7e-05,7.74052]
[1776707455979,42.79,75954.97,0.0,-0.91586,7e-05,7.74052]
[1776707456074,42.79,75954.93,0.0,-0.91586,7e-05,7.74034]
[1776707456291,42.79,75954.93,0.0,-0.91586,7e-05,7.74034]
[1776707456663,42.79,75954.93,0.0,-0.91586,7e-05,7.74034]
[1776707456771,42.79,75988.91,0.0,-0.91339,7e-05,7.914]
[1776707457348,42.79,75995.84,0.0,-0.91287,7e-05,7.94966]
[1776707459566,42.79,75995.49,0.0,-0.9129,7e-05,7.94786]
[1776707460690,42.79,75995.33,0.0,-0.91291,7e-05,7.94714]
[1776707460746,42.79,75995.33,0.0,-0.91291,7e-05,7.94714]
[1776707460953,42.79,75995.33,0.0,-0.91291,7e-05,7.94714]
[1776707460957,42.8,75993.34,0.0,-0.91306,7e-05,7.93698]
[1776707461884,42.8,75993.34,0.0,-0.91306,7e-05,7.93698]
[1776707461950,42.8,75993.34,0.0,-0.91306,7e-05,7.93698]
[1776707462031,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462215,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462566,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462635,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462702,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462773,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462801,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462828,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462955,42.8,75995.27,0.0,-0.91291,7e-05,7.94697]
[1776707462967,42.8,75995.6,0.0,-0.91289,7e-05,7.94872]
[1776707464256,42.8,75995.46,0.0,-0.9129,7e-05,7.94807]
[1776707464327,42.8,75995.46,0.0,-0.9129,7e-05,7.94807]
[1776707464445,42.8,75995.46,0.0,-0.9129,7e-05,7.94807]
[1776707464454,42.8,75995.46,0.0,-0.9129,7e-05,7.94807]
[1776707464653,42.8,75995.46,0.0,-0.9129,7e-05,7.94807]
[1776707464708,42.8,75995.46,0.0,-0.9129,7e-05,7.94807]
[1776707465368,42.8,75995.57,0.0,-0.91289,7e-05,7.9487]
[1776707465447,42.8,75995.57,0.0,-0.91289,7e-05,7.9487]
[1776707465456,42.8,75995.57,0.0,-0.91289,7e-05,7.9487]
[1776707465497,42.8,75995.57,0.0,-0.91289,7e-05,7.9487]
[1776707465605,42.8,75995.57,0.0,-0.91289,7e-05,7.9487]
[1776707465702,42.8,75995.57,0.0,-0.91289,7e-05,7.9487]
[1776707465945,42.8,75995.57,0.0,-0.91289,7e-05,7.9487]
[1776707465947,42.8,75995.57,0.0,-0.91289,7e-05,7.9487]
[1776707466039,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707466371,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707466449,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707466452,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707466606,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707466661,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707466704,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707466713,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707466740,42.8,75993.99,0.0,-0.913,7e-05,7.94066]
[1776707468428,42.8,75989.67,0.0,-0.91332,7e-05,7.91877]
[1776707469693,42.8,75989.67,0.0,-0.91332,7e-05,7.91877]
[1776707469940,42.8,75989.67,0.0,-0.91332,7e-05,7.91877]
[1776707470070,42.8,75989.67,0.0,-0.91332,7e-05,7.91877]
[1776707470147,42.8,75989.67,0.0,-0.91332,7e-05,7.91877]
[1776707470086,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470243,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470283,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470588,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470611,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470703,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470730,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470950,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470954,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707470979,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707471078,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707471101,42.8,75990.19,0.0,-0.91328,7e-05,7.92155]
[1776707471152,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707471209,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707471271,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707471445,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707471498,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707471693,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707471711,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707471912,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707471951,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707472028,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707472168,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707472179,42.8,75986.88,0.0,-0.91352,7e-05,7.90469]
[1776707472125,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472199,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472339,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472448,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472623,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472627,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472677,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472785,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472949,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707472958,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707473039,42.8,75982.53,0.0,-0.91384,7e-05,7.88256]
[1776707473140,42.8,75982.53,0.0,-0.91383,7e-05,7.88272]
[1776707473729,42.8,75982.53,0.0,-0.91383,7e-05,7.88272]
[1776707473800,42.8,75982.53,0.0,-0.91383,7e-05,7.88272]
[1776707473950,42.8,75982.53,0.0,-0.91383,7e-05,7.88272]
[1776707473951,42.8,75982.53,0.0,-0.91383,7e-05,7.88272]
[1776707474122,42.8,75982.53,0.0,-0.91383,7e-05,7.88272]
[1776707474188,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474198,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474272,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474347,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474440,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474453,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474595,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474686,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474701,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707474871,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707475049,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707475106,42.8,75979.17,0.0,-0.91408,7e-05,7.86571]
[1776707475103,42.8,75979.74,0.0,-0.91403,7e-05,7.86881]
[1776707475196,42.8,75979.74,0.0,-0.91403,7e-05,7.86881]
[1776707475446,42.8,75979.74,0.0,-0.91403,7e-05,7.86881]
[1776707475499,42.8,75979.74,0.0,-0.91403,7e-05,7.86881]
[1776707475696,42.8,75979.74,0.0,-0.91403,7e-05,7.86881]
[1776707475939,42.8,75979.74,0.0,-0.91403,7e-05,7.86881]
[1776707476006,42.8,75979.74,0.0,-0.91403,7e-05,7.86881]
[1776707476066,42.8,75979.74,0.0,-0.91403,7e-05,7.86881]
[1776707476167,42.8,75979.49,0.0,-0.91405,7e-05,7.86772]
[1776707476416,42.8,75979.49,0.0,-0.91405,7e-05,7.86772]
[1776707476448,42.8,75979.49,0.0,-0.91405,7e-05,7.86772]
[1776707476555,42.8,75979.49,0.0,-0.91405,7e-05,7.86772]
[1776707476682,42.8,75979.49,0.0,-0.91405,7e-05,7.86772]
[1776707476706,42.8,75979.49,0.0,-0.91405,7e-05,7.86772]
[1776707476841,42.8,75979.49,0.0,-0.91405,7e-05,7.86772]
[1776707476923,42.8,75979.49,0.0,-0.91405,7e-05,7.86772]
[1776707476931,42.8,75977.96,0.0,-0.91416,7e-05,7.86009]
[1776707477698,42.8,75977.96,0.0,-0.91416,7e-05,7.86009]
[1776707477932,42.8,75977.96,0.0,-0.91416,7e-05,7.86009]
[1776707477973,42.8,75977.96,0.0,-0.91416,7e-05,7.86009]
[1776707478033,42.8,75977.82,0.0,-0.91416,7e-05,7.85957]
[1776707478690,42.8,75977.82,0.0,-0.91416,7e-05,7.85957]
[1776707478902,42.8,75977.82,0.0,-0.91416,7e-05,7.85957]
[1776707478951,42.8,75977.82,0.0,-0.91416,7e-05,7.85957]
[1776707479025,42.8,75977.82,0.0,-0.91416,7e-05,7.85957]
[1776707479107,42.8,75977.82,0.0,-0.91416,7e-05,7.85957]
[1776707479083,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707479210,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707479218,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707479268,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707479445,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707479522,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707479703,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707479996,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707480015,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707480120,42.8,75977.59,0.0,-0.91418,7e-05,7.85859]
[1776707480085,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707480210,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707480230,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707480449,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707480466,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707480690,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707480784,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707480911,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707480937,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707481187,42.8,75974.04,0.0,-0.91443,7e-05,7.84066]
[1776707481005,42.8,75968.29,0.0,-0.91485,7e-05,7.81123]
[1776707481231,42.8,75968.29,0.0,-0.91485,7e-05,7.81123]
[1776707481788,42.8,75968.29,0.0,-0.91485,7e-05,7.81123]
[1776707481906,42.8,75968.29,0.0,-0.91485,7e-05,7.81123]
[1776707482068,42.8,75968.29,0.0,-0.91485,7e-05,7.81123]
[1776707482117,42.8,75968.29,0.0,-0.91485,7e-05,7.81123]
[1776707482106,42.8,75961.1,0.0,-0.91538,7e-05,7.77457]
[1776707482196,42.8,75961.1,0.0,-0.91538,7e-05,7.77457]
[1776707482206,42.8,75961.1,0.0,-0.91538,7e-05,7.77457]
[1776707482491,42.8,75961.1,0.0,-0.91538,7e-05,7.77457]
[1776707482575,42.8,75961.1,0.0,-0.91538,7e-05,7.77457]
[1776707482799,42.8,75961.1,0.0,-0.91538,7e-05,7.77457]
[1776707482899,42.8,75958.51,0.0,-0.91556,7e-05,7.76139]
[1776707483937,42.8,75958.51,0.0,-0.91556,7e-05,7.76139]
[1776707484022,42.8,75958.51,0.0,-0.91556,7e-05,7.76139]
[1776707484079,42.8,75958.51,0.0,-0.91556,7e-05,7.76139]
[1776707484191,42.8,75958.51,0.0,-0.91556,7e-05,7.76139]
[1776707484438,42.8,75959.15,0.0,-0.91552,7e-05,7.76464]
[1776707484556,42.8,75959.15,0.0,-0.91552,7e-05,7.76464]
[1776707484572,42.8,75959.15,0.0,-0.91552,7e-05,7.76464]
[1776707484692,42.8,75959.15,0.0,-0.91552,7e-05,7.76464]
[1776707484943,42.8,75959.15,0.0,-0.91552,7e-05,7.76464]
[1776707485173,42.8,75959.15,0.0,-0.91552,7e-05,7.76464]
[1776707485195,42.8,75959.15,0.0,-0.91552,7e-05,7.76464]
[1776707485227,42.8,75958.69,0.0,-0.91555,7e-05,7.76229]
[1776707485436,42.8,75958.69,0.0,-0.91555,7e-05,7.76229]
[1776707490583,42.8,75958.75,0.0,-0.91555,7e-05,7.7625]
[1776707492178,42.8,75958.75,0.0,-0.91555,7e-05,7.7625]
[1776707492152,42.8,75955.48,0.0,-0.91583,7e-05,7.7409]
[1776707493054,42.8,75955.48,0.0,-0.91583,7e-05,7.7409]
[1776707493128,42.79,75927.45,0.0,-0.91788,7e-05,7.59568]
[1776707493732,42.79,75927.45,0.0,-0.91788,7e-05,7.59568]
[1776707493826,42.79,75921.86,0.0,-0.91828,7e-05,7.56744]
[1776707494612,42.79,75911.65,0.0,-0.919,7e-05,7.51617]
[1776707495728,42.79,75911.65,0.0,-0.919,7e-05,7.51617]
[1776707495799,42.79,75905.76,0.0,-0.91941,7e-05,7.4867]
[1776707497012,42.79,75905.76,0.0,-0.91941,7e-05,7.4867]
[1776707497147,42.79,75905.76,0.0,-0.91941,7e-05,7.4867]
[1776707497210,42.79,75905.76,0.0,-0.91941,7e-05,7.4867]
[1776707497032,42.79,75905.3,0.0,-0.91944,7e-05,7.48441]
[1776707497634,42.79,75912.93,0.0,-0.91891,7e-05,7.52257]
[1776707499208,42.79,75912.93,0.0,-0.91891,7e-05,7.52257]
[1776707498641,42.79,75920.42,0.0,-0.91838,7e-05,7.56006]
[1776707499242,42.79,75920.42,0.0,-0.91838,7e-05,7.56006]
[1776707499261,42.79,75920.42,0.0,-0.91838,7e-05,7.56006]
[1776707499272,42.79,75920.42,0.0,-0.91838,7e-05,7.56006]
[1776707499305,42.79,75920.42,0.0,-0.91838,7e-05,7.56006]
[1776707499339,42.79,75920.42,0.0,-0.91838,7e-05,7.56006]
[1776707499443,42.79,75920.42,0.0,-0.91838,7e-05,7.56006]
[1776707499648,42.79,75921.05,0.0,-0.91834,7e-05,7.56312]
[1776707500355,42.79,75921.05,0.0,-0.91834,7e-05,7.56312]
[1776707500448,42.79,75921.05,0.0,-0.91834,7e-05,7.56312]
[1776707501184,42.79,75921.05,0.0,-0.91834,7e-05,7.56312]
[1776707500655,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707501358,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707501451,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707501455,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707501486,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707501510,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707501701,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707501706,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707502050,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707502200,42.79,75922.51,0.0,-0.91824,7e-05,7.57035]
[1776707502147,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502232,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502379,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502448,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502448,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502479,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502548,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502642,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502700,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502715,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502793,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502876,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707502946,42.79,75920.06,0.0,-0.91841,7e-05,7.55795]
[1776707503046,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707503307,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707503379,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707503398,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707503448,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707503508,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707503610,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707503698,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707503717,42.79,75921.93,0.0,-0.91828,7e-05,7.56724]
[1776707505572,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707505689,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707505710,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707505817,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707505951,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707505961,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707506158,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707506200,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707506211,42.79,75922.94,0.0,-0.91822,7e-05,7.57211]
[1776707506028,42.79,75922.62,0.0,-0.91824,7e-05,7.57039]
[1776707506309,42.79,75922.62,0.0,-0.91824,7e-05,7.57039]
[1776707506581,42.79,75922.62,0.0,-0.91824,7e-05,7.57039]
[1776707506704,42.79,75922.62,0.0,-0.91824,7e-05,7.57039]
[1776707506706,42.79,75922.62,0.0,-0.91824,7e-05,7.57039]
[1776707506788,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707507226,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707507288,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707507450,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707507475,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707507599,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707507642,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707507707,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707507948,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707508098,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707508200,42.79,75922.62,0.0,-0.91824,7e-05,7.57029]
[1776707508127,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508235,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508241,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508342,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508363,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508442,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508505,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508646,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508655,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508695,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508915,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707508995,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707509188,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707509190,42.79,75931.77,0.0,-0.9176,7e-05,7.6162]
[1776707509049,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707509312,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707509344,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707509440,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707509654,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707509697,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707509704,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707509881,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707510014,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707510054,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707510127,42.79,75932.13,0.0,-0.91757,7e-05,7.61821]
[1776707510130,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707510657,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707510694,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707510884,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707510893,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707510945,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707510955,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707511084,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707511196,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707511201,42.79,75932.12,0.0,-0.91757,7e-05,7.61836]
[1776707511130,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707511266,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707511366,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707511375,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707511453,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707511477,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707511598,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707511668,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707511698,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707512074,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707512200,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707512212,42.79,75935.21,0.0,-0.91734,7e-05,7.63413]
[1776707512144,42.79,75932.63,0.0,-0.9175,7e-05,7.62287]
[1776707512424,42.79,75932.63,0.0,-0.9175,7e-05,7.62287]
[1776707514581,42.8,75931.73,0.0,-0.91756,7e-05,7.61872]
[1776707514708,42.8,75931.73,0.0,-0.91756,7e-05,7.61872]
[1776707514923,42.8,75931.73,0.0,-0.91756,7e-05,7.61872]
[1776707514935,42.8,75931.73,0.0,-0.91756,7e-05,7.61872]
[1776707515704,42.8,75931.46,0.0,-0.91758,7e-05,7.61755]
[1776707515937,42.8,75931.46,0.0,-0.91758,7e-05,7.61755]
[1776707515971,42.8,75930.0,0.0,-0.91768,7e-05,7.6104]
[1776707516768,42.8,75923.77,0.0,-0.91811,7e-05,7.57928]
[1776707517946,42.8,75919.25,0.0,-0.91843,7e-05,7.55685]
[1776707518786,42.8,75919.25,0.0,-0.91843,7e-05,7.55685]
[1776707518802,42.8,75919.25,0.0,-0.91843,7e-05,7.55685]
[1776707518932,42.8,75919.25,0.0,-0.91843,7e-05,7.55685]
[1776707519143,42.8,75919.25,0.0,-0.91843,7e-05,7.55685]
[1776707519203,42.8,75919.25,0.0,-0.91843,7e-05,7.55685]
[1776707519206,42.8,75916.52,0.0,-0.91862,7e-05,7.54345]
[1776707519791,42.8,75912.92,0.0,-0.91887,7e-05,7.52573]
[1776707522155,42.8,75916.89,0.0,-0.91858,7e-05,7.54627]
[1776707522812,42.8,75918.78,0.0,-0.91844,7e-05,7.55604]
[1776707524847,42.8,75921.11,0.0,-0.91827,7e-05,7.56829]
[1776707525841,42.8,75919.32,0.0,-0.91839,7e-05,7.55958]
[1776707526848,42.81,75917.66,0.0,-0.9185,7e-05,7.55153]
[1776707528867,42.81,75916.15,0.0,-0.9186,7e-05,7.54456]
[1776707532895,42.81,75918.08,0.0,-0.91845,7e-05,7.55547]
[1776707533902,42.81,75928.2,0.0,-0.91773,7e-05,7.60659]
[1776707534885,42.81,75928.2,0.0,-0.91773,7e-05,7.60659]
[1776707534909,42.81,75934.44,0.0,-0.91728,7e-05,7.63822]
[1776707535916,42.81,75936.51,0.0,-0.91713,7e-05,7.64883]
[1776707536922,42.81,75938.66,0.0,-0.91698,7e-05,7.65984]
[1776707538937,42.81,75940.65,0.0,-0.91683,7e-05,7.67017]
[1776707543972,42.82,75941.16,0.0,-0.91679,7e-05,7.67344]
[1776707548000,42.82,75943.24,0.0,-0.91663,7e-05,7.68447]
[1776707548714,42.82,75943.24,0.0,-0.91663,7e-05,7.68447]
[1776707548772,42.82,75943.24,0.0,-0.91663,7e-05,7.68447]
[1776707548825,42.82,75943.24,0.0,-0.91663,7e-05,7.68447]
[1776707549006,42.82,75937.6,0.0,-0.91702,7e-05,7.65711]
[1776707549439,42.82,75937.6,0.0,-0.91702,7e-05,7.65711]
[1776707550014,42.82,75935.56,0.0,-0.91716,7e-05,7.64697]
[1776707554437,42.82,75935.83,0.0,-0.91718,7e-05,7.64405]
[1776707554553,42.82,75935.83,0.0,-0.91718,7e-05,7.64405]
[1776707554585,42.82,75935.83,0.0,-0.91718,7e-05,7.64405]
[1776707555234,42.82,75935.83,0.0,-0.91718,7e-05,7.64405]
[1776707557063,42.82,75932.3,0.0,-0.91742,7e-05,7.6268]
[1776707558483,42.82,75932.61,0.0,-0.9174,7e-05,7.62856]
[1776707559076,42.83,75920.21,0.0,-0.91827,7e-05,7.56644]
[1776707560084,42.83,75913.34,0.0,-0.91875,7e-05,7.53231]
[1776707563105,42.83,75910.77,0.0,-0.91891,7e-05,7.5205]
[1776707568140,42.83,75912.85,0.0,-0.91874,7e-05,7.53263]
[1776707572168,42.84,75909.19,0.0,-0.91898,7e-05,7.51564]
[1776707577204,42.84,75907.03,0.0,-0.91911,7e-05,7.50656]
[1776707579218,42.84,75905.53,0.0,-0.9192,7e-05,7.49979]
[1776707581232,42.85,75903.97,0.0,-0.9193,7e-05,7.49275]
[1776707586267,42.85,75903.37,0.0,-0.91931,7e-05,7.49165]
[1776707589288,42.86,75894.96,0.0,-0.91988,7e-05,7.45088]
[1776707590295,42.86,75892.99,0.0,-0.92001,7e-05,7.44146]
[1776707590602,42.86,75892.99,0.0,-0.92001,7e-05,7.44146]
[1776707590919,42.86,75892.99,0.0,-0.92001,7e-05,7.44146]
[1776707591302,42.86,75893.13,0.0,-0.92,7e-05,7.44259]
[1776707594322,42.86,75896.12,0.0,-0.91977,7e-05,7.4588]
[1776707596337,42.86,75901.97,0.0,-0.91935,7e-05,7.48879]
[1776707598351,42.87,75904.04,0.0,-0.9192,7e-05,7.49988]
[1776707599358,42.87,75910.01,0.0,-0.91878,7e-05,7.53006]
[1776707600842,42.87,75910.01,0.0,-0.91878,7e-05,7.53006]
[1776707600874,42.87,75915.11,0.0,-0.91841,7e-05,7.55623]
[1776707601510,42.87,75915.11,0.0,-0.91841,7e-05,7.55623]
[1776707601572,42.87,75909.99,0.0,-0.91876,7e-05,7.53087]
[1776707602379,42.87,75906.18,0.0,-0.91903,7e-05,7.51184]
[1776707604393,42.87,75905.22,0.0,-0.91909,7e-05,7.50768]
[1776707605399,42.87,75903.07,0.0,-0.91923,7e-05,7.49729]
[1776707608421,42.88,75900.41,0.0,-0.9194,7e-05,7.48506]
[1776707611108,42.88,75899.63,0.0,-0.91945,7e-05,7.48189]
[1776707611855,42.88,75899.5,0.0,-0.9195,7e-05,7.4767]
[1776707611958,42.88,75889.15,0.0,-0.92021,7e-05,7.4256]
[1776707612346,42.88,75889.15,0.0,-0.92021,7e-05,7.4256]
[1776707612449,42.88,75880.89,0.0,-0.92078,7e-05,7.38465]
[1776707613456,42.88,75883.03,0.0,-0.92064,7e-05,7.39511]
[1776707615933,42.88,75880.64,0.0,-0.92081,7e-05,7.38282]
[1776707618491,42.88,75878.9,0.0,-0.92093,7e-05,7.37429]
[1776707620404,42.88,75879.17,0.0,-0.9209,7e-05,7.37577]
[1776707620441,42.88,75879.17,0.0,-0.9209,7e-05,7.37577]
[1776707620942,42.88,75879.17,0.0,-0.9209,7e-05,7.37577]
[1776707621037,42.88,75874.7,0.0,-0.92121,7e-05,7.35382]
[1776707621515,42.88,75870.59,0.0,-0.92149,7e-05,7.3337]
[1776707622522,42.88,75868.95,0.0,-0.9216,7e-05,7.32582]
[1776707624536,42.88,75870.95,0.0,-0.92145,7e-05,7.33611]
[1776707626550,42.88,75865.16,0.0,-0.92184,7e-05,7.30798]
[1776707631585,42.89,75861.58,0.0,-0.92207,7e-05,7.29163]
[1776707634326,42.89,75861.17,0.0,-0.92209,7e-05,7.28989]
[1776707634441,42.89,75860.71,0.0,-0.92212,7e-05,7.28792]
[1776707634605,42.89,75857.2,0.0,-0.92235,7e-05,7.27096]
[1776707636619,42.89,75848.71,0.0,-0.92292,7e-05,7.22995]
[1776707637626,42.89,75850.26,0.0,-0.92281,7e-05,7.23792]
[1776707640648,42.89,75851.77,0.0,-0.92271,7e-05,7.24534]
[1776707642662,42.89,75857.31,0.0,-0.92233,7e-05,7.27251]
[1776707644675,42.89,75849.22,0.0,-0.92288,7e-05,7.23306]
[1776707645683,42.89,75849.36,0.0,-0.92286,7e-05,7.23411]
[1776707647307,42.89,75847.67,0.0,-0.92297,7e-05,7.22619]
[1776707648157,42.89,75847.67,0.0,-0.92297,7e-05,7.22619]
[1776707648539,42.9,75848.09,0.0,-0.92294,7e-05,7.2286]
[1776707648649,42.9,75848.09,0.0,-0.92294,7e-05,7.2286]
[1776707649038,42.9,75836.95,0.0,-0.92368,7e-05,7.17417]
[1776707649725,42.9,75832.96,0.0,-0.92395,7e-05,7.1548]
[1776707651741,42.9,75835.39,0.0,-0.92378,7e-05,7.16686]
[1776707653755,42.9,75838.15,0.0,-0.9236,7e-05,7.18051]
[1776707654762,42.9,75840.69,0.0,-0.92343,7e-05,7.19299]
[1776707657783,42.9,75845.97,0.0,-0.92307,7e-05,7.219]
[1776707658961,42.9,75858.68,0.0,-0.92221,7e-05,7.28135]
[1776707659797,42.9,75864.55,0.0,-0.92181,7e-05,7.31016]
[1776707660804,42.9,75866.44,0.0,-0.92168,7e-05,7.31937]
[1776707664305,42.9,75864.99,0.0,-0.92179,7e-05,7.3119]
[1776707664831,42.9,75866.68,0.0,-0.92167,7e-05,7.32013]
[1776707665839,42.9,75869.49,0.0,-0.92148,7e-05,7.33389]
[1776707666846,42.9,75871.4,0.0,-0.92135,7e-05,7.34319]
[1776707668631,42.9,75871.73,0.0,-0.92133,7e-05,7.34469]
[1776707668905,42.9,75871.73,0.0,-0.92133,7e-05,7.34469]
[1776707668919,42.9,75878.31,0.0,-0.92088,7e-05,7.37743]
[1776707673896,42.9,75882.69,0.0,-0.92061,7e-05,7.39511]
[1776707674984,42.9,75882.69,0.0,-0.92061,7e-05,7.39511]
[1776707675244,42.9,75882.69,0.0,-0.92061,7e-05,7.39511]
[1776707675390,42.9,75890.87,0.0,-0.92004,7e-05,7.4362]
[1776707675885,42.9,75890.87,0.0,-0.92004,7e-05,7.4362]
[1776707675940,42.9,75890.87,0.0,-0.92004,7e-05,7.4362]
[1776707676032,42.9,75905.67,0.0,-0.919,7e-05,7.51034]
[1776707676923,42.9,75908.44,0.0,-0.91881,7e-05,7.52451]
[1776707679944,42.9,75910.58,0.0,-0.91864,7e-05,7.5362]
[1776707681957,42.91,75907.71,0.0,-0.91883,7e-05,7.52249]
[1776707684927,42.91,75908.24,0.0,-0.91879,7e-05,7.52581]
[1776707684979,42.91,75911.6,0.0,-0.91855,7e-05,7.54294]
[1776707685986,42.91,75916.78,0.0,-0.91818,7e-05,7.56917]
[1776707691022,42.91,75915.68,0.0,-0.91824,7e-05,7.56502]
[1776707692341,42.91,75915.68,0.0,-0.91824,7e-05,7.56502]
[1776707696057,42.92,75913.53,0.0,-0.91837,7e-05,7.55572]
[1776707698071,42.92,75911.35,0.0,-0.91851,7e-05,7.54543]
[1776707699078,42.92,75913.93,0.0,-0.91832,7e-05,7.55864]
[1776707704113,42.93,75913.59,0.0,-0.91833,7e-05,7.55834]
[1776707708142,42.93,75915.27,0.0,-0.9182,7e-05,7.56782]
[1776707713175,42.93,75915.35,0.0,-0.91817,7e-05,7.56949]
[1776707715190,42.93,75913.52,0.0,-0.91829,7e-05,7.56081]
[1776707716197,42.93,75909.62,0.0,-0.91856,7e-05,7.54156]
[1776707717203,42.93,75904.42,0.0,-0.91892,7e-05,7.51588]
[1776707718211,42.94,75899.98,0.0,-0.91923,7e-05,7.49407]
[1776707723246,42.94,75899.41,0.0,-0.91924,7e-05,7.493]
[1776707723581,42.94,75899.41,0.0,-0.91924,7e-05,7.493]
[1776707729291,42.94,75898.18,0.0,-0.91932,7e-05,7.48757]
[1776707730591,42.94,75899.27,0.0,-0.91924,7e-05,7.49336]
[1776707731305,42.94,75886.36,0.0,-0.92018,7e-05,7.42427]
[1776707732312,42.94,75883.35,0.0,-0.92039,7e-05,7.40943]
[1776707732935,42.94,75883.35,0.0,-0.92039,7e-05,7.40943]
[1776707737445,42.95,75882.29,0.0,-0.92045,7e-05,7.40459]
[1776707738353,42.95,75880.02,0.0,-0.92061,7e-05,7.39356]
[1776707741375,42.94,75867.21,0.0,-0.92149,7e-05,7.32997]
[1776707742382,42.94,75857.81,0.0,-0.92213,7e-05,7.2836]
[1776707743389,42.94,75858.77,0.0,-0.92207,7e-05,7.28824]
[1776707745403,42.95,75854.02,0.0,-0.92238,7e-05,7.26547]
[1776707750456,42.95,75853.31,0.0,-0.92243,7e-05,7.26179]
[1776707750465,42.94,75851.81,0.0,-0.92254,7e-05,7.25439]
[1776707751445,42.94,75849.11,0.0,-0.92272,7e-05,7.24112]
[1776707754465,42.94,75847.23,0.0,-0.92285,7e-05,7.23185]
[1776707756482,42.94,75848.6,0.0,-0.92275,7e-05,7.23852]
[1776707757487,42.94,75851.41,0.0,-0.92256,7e-05,7.25227]
[1776707758494,42.94,75854.02,0.0,-0.92239,7e-05,7.26504]
[1776707761515,42.94,75865.57,0.0,-0.92161,7e-05,7.3216]
[1776707762522,42.94,75870.25,0.0,-0.92129,7e-05,7.3446]
[1776707763529,42.94,75878.28,0.0,-0.92074,7e-05,7.3841]
[1776707764553,42.94,75881.76,0.0,-0.9205,7e-05,7.40113]
[1776707765637,42.94,75881.76,0.0,-0.9205,7e-05,7.40113]
[1776707765703,42.94,75883.91,0.0,-0.92036,7e-05,7.41127]
[1776707768580,42.94,75886.44,0.0,-0.92017,7e-05,7.42468]
[1776707769606,42.94,75892.37,0.0,-0.91976,7e-05,7.45454]
[1776707770613,42.95,75896.83,0.0,-0.91944,7e-05,7.4775]
[1776707775884,42.95,75897.37,0.0,-0.91938,7e-05,7.48154]
[1776707779867,42.95,75898.6,0.0,-0.91928,7e-05,7.48899]
[1776707780683,42.96,75894.65,0.0,-0.91954,7e-05,7.47001]
[1776707781689,42.96,75892.68,0.0,-0.91967,7e-05,7.46057]
[1776707783584,42.96,75892.66,0.0,-0.91967,7e-05,7.46084]
[1776707784711,42.96,75896.38,0.0,-0.9194,7e-05,7.48006]
[1776707785984,42.96,75896.38,0.0,-0.9194,7e-05,7.48006]
[1776707785989,42.96,75891.56,0.0,-0.91974,7e-05,7.45607]
[1776707786627,42.96,75891.56,0.0,-0.91974,7e-05,7.45607]
[1776707791760,42.95,75890.93,0.0,-0.91986,7e-05,7.44594]
[1776707794785,42.95,75896.75,0.0,-0.91947,7e-05,7.47384]
[1776707796800,42.95,75898.96,0.0,-0.91932,7e-05,7.48408]
[1776707797944,42.95,75898.96,0.0,-0.91932,7e-05,7.48408]
[1776707800829,42.95,75901.11,0.0,-0.9192,7e-05,7.49322]
[1776707802843,42.94,75898.45,0.0,-0.91939,7e-05,7.47919]
[1776707803961,42.94,75898.45,0.0,-0.91939,7e-05,7.47919]
[1776707805637,42.94,75897.92,0.0,-0.91944,7e-05,7.4758]
[1776707805864,42.94,75902.04,0.0,-0.91916,7e-05,7.49595]
[1776707806870,42.94,75905.11,0.0,-0.91895,7e-05,7.51085]
[1776707807878,42.94,75907.77,0.0,-0.91877,7e-05,7.5237]
[1776707808885,42.94,75914.17,0.0,-0.91832,7e-05,7.55596]
[1776707810900,42.94,75912.02,0.0,-0.91846,7e-05,7.54567]
[1776707811906,42.94,75910.0,0.0,-0.9186,7e-05,7.53583]
[1776707812914,42.94,75914.95,0.0,-0.91825,7e-05,7.56083]
[1776707813921,42.94,75910.54,0.0,-0.91855,7e-05,7.53901]
[1776707817949,42.94,75912.78,0.0,-0.91838,7e-05,7.55123]
[1776707818956,42.95,75914.92,0.0,-0.91823,7e-05,7.56217]
[1776707819963,42.95,75909.86,0.0,-0.91858,7e-05,7.5371]
[1776707820970,42.95,75907.09,0.0,-0.91877,7e-05,7.52352]
[1776707821977,42.95,75902.98,0.0,-0.91906,7e-05,7.50294]
[1776707822984,42.95,75901.09,0.0,-0.91919,7e-05,7.49346]
[1776707823991,42.95,75899.01,0.0,-0.91934,7e-05,7.48305]
[1776707824998,42.95,75896.66,0.0,-0.9195,7e-05,7.47132]
[1776707826005,42.95,75894.66,0.0,-0.91964,7e-05,7.46136]
[1776707827012,42.95,75897.08,0.0,-0.91947,7e-05,7.47339]
[1776707832047,42.95,75896.95,0.0,-0.91948,7e-05,7.47259]
[1776707836075,42.95,75893.65,0.0,-0.91972,7e-05,7.45603]
[1776707841111,42.94,75893.34,0.0,-0.91974,7e-05,7.45443]
[1776707843125,42.94,75896.03,0.0,-0.91955,7e-05,7.46776]
[1776707845139,42.94,75894.57,0.0,-0.91965,7e-05,7.46044]
[1776707850174,42.94,75894.26,0.0,-0.91968,7e-05,7.45877]
[1776707855209,42.94,75894.11,0.0,-0.91974,7e-05,7.45299]
[1776707857223,42.94,75892.06,0.0,-0.91988,7e-05,7.44276]
[1776707862258,42.94,75892.75,0.0,-0.91983,7e-05,7.44612]
[1776707867902,42.94,75892.93,0.0,-0.91982,7e-05,7.44696]
[1776707868044,42.94,75892.93,0.0,-0.91982,7e-05,7.44696]
[1776707868219,42.94,75892.93,0.0,-0.91982,7e-05,7.44696]
[1776707868278,42.94,75892.93,0.0,-0.91982,7e-05,7.44696]
[1776707868302,42.94,75877.18,0.0,-0.92091,7e-05,7.36892]
[1776707869307,42.94,75876.68,0.0,-0.92094,7e-05,7.36655]
[1776707871459,42.94,75876.15,0.0,-0.92098,7e-05,7.36404]
[1776707871468,42.94,75876.15,0.0,-0.92098,7e-05,7.36404]
[1776707871592,42.94,75876.15,0.0,-0.92098,7e-05,7.36404]
[1776707871501,42.94,75876.26,0.0,-0.92097,7e-05,7.36469]
[1776707872445,42.94,75876.26,0.0,-0.92097,7e-05,7.36469]
[1776707872523,42.94,75876.99,0.0,-0.92091,7e-05,7.3684]
[1776707875491,42.95,75877.42,0.0,-0.92088,7e-05,7.37071]
[1776707876453,42.95,75877.17,0.0,-0.9209,7e-05,7.36956]
[1776707876506,42.95,75877.17,0.0,-0.9209,7e-05,7.36956]
[1776707876555,42.95,75877.24,0.0,-0.92089,7e-05,7.36999]
[1776707876713,42.95,75877.24,0.0,-0.92089,7e-05,7.36999]
[1776707877367,42.95,75889.63,0.0,-0.92004,7e-05,7.43141]
[1776707878597,42.95,75889.63,0.0,-0.92004,7e-05,7.43141]
[1776707878612,42.95,75896.65,0.0,-0.91955,7e-05,7.46627]
[1776707878631,42.95,75896.65,0.0,-0.91955,7e-05,7.46627]
[1776707878655,42.95,75896.65,0.0,-0.91955,7e-05,7.46627]
[1776707878706,42.95,75896.65,0.0,-0.91955,7e-05,7.46627]
[1776707878789,42.95,75896.65,0.0,-0.91955,7e-05,7.46627]
[1776707879381,42.95,75896.25,0.0,-0.91958,7e-05,7.46421]
[1776707883278,42.95,75896.11,0.0,-0.91958,7e-05,7.46441]
[1776707883303,42.95,75896.11,0.0,-0.91958,7e-05,7.46441]
[1776707883321,42.95,75896.11,0.0,-0.91958,7e-05,7.46441]
[1776707883339,42.95,75896.11,0.0,-0.91958,7e-05,7.46441]
[1776707883384,42.95,75896.11,0.0,-0.91958,7e-05,7.46441]
[1776707883432,42.95,75896.11,0.0,-0.91958,7e-05,7.46441]
[1776707883451,42.95,75896.11,0.0,-0.91958,7e-05,7.46441]
[1776707883529,42.95,75901.58,0.0,-0.91919,7e-05,7.49193]
[1776707884056,42.95,75901.58,0.0,-0.91919,7e-05,7.49193]
[1776707884152,42.95,75901.58,0.0,-0.91919,7e-05,7.49193]
[1776707884202,42.95,75901.58,0.0,-0.91919,7e-05,7.49193]
[1776707884317,42.95,75901.58,0.0,-0.91919,7e-05,7.49193]
[1776707884373,42.95,75901.58,0.0,-0.91919,7e-05,7.49193]
[1776707884445,42.95,75901.58,0.0,-0.91919,7e-05,7.49193]
[1776707884470,42.95,75901.93,0.0,-0.91916,7e-05,7.49393]
[1776707887581,42.95,75903.66,0.0,-0.91904,7e-05,7.50305]
[1776707887655,42.95,75902.6,0.0,-0.91911,7e-05,7.49801]
[1776707887700,42.95,75902.6,0.0,-0.91911,7e-05,7.49801]
[1776707887729,42.95,75902.6,0.0,-0.91911,7e-05,7.49801]
[1776707888981,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889058,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889073,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889119,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889205,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889378,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889443,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889534,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889589,42.95,75901.87,0.0,-0.91915,7e-05,7.49463]
[1776707889622,42.95,75905.99,0.0,-0.91886,7e-05,7.51542]
[1776707889698,42.95,75905.99,0.0,-0.91886,7e-05,7.51542]
[1776707889936,42.95,75905.99,0.0,-0.91886,7e-05,7.51542]
[1776707890292,42.95,75905.99,0.0,-0.91886,7e-05,7.51542]
[1776707890298,42.95,75905.99,0.0,-0.91886,7e-05,7.51542]
[1776707890380,42.95,75905.99,0.0,-0.91886,7e-05,7.51542]
[1776707890441,42.95,75905.99,0.0,-0.91886,7e-05,7.51542]
[1776707890448,42.95,75905.99,0.0,-0.91886,7e-05,7.51542]
[1776707890774,42.95,75905.92,0.0,-0.91886,7e-05,7.51531]
[1776707890809,42.95,75905.92,0.0,-0.91886,7e-05,7.51531]
[1776707890938,42.95,75905.92,0.0,-0.91886,7e-05,7.51531]
[1776707891195,42.95,75905.92,0.0,-0.91886,7e-05,7.51531]
[1776707891342,42.95,75905.92,0.0,-0.91886,7e-05,7.51531]
[1776707891390,42.95,75905.92,0.0,-0.91886,7e-05,7.51531]
[1776707893694,42.96,75905.78,0.0,-0.91887,7e-05,7.51507]
[1776707893747,42.96,75905.78,0.0,-0.91887,7e-05,7.51507]
[1776707893878,42.96,75905.78,0.0,-0.91887,7e-05,7.51507]
[1776707893939,42.96,75905.78,0.0,-0.91887,7e-05,7.51507]
[1776707894127,42.96,75905.78,0.0,-0.91887,7e-05,7.51507]
[1776707898271,42.96,75903.47,0.0,-0.91901,7e-05,7.50477]
[1776707898441,42.96,75903.47,0.0,-0.91901,7e-05,7.50477]
[1776707898456,42.96,75903.47,0.0,-0.91901,7e-05,7.50477]
[1776707898506,42.96,75903.47,0.0,-0.91901,7e-05,7.50477]
[1776707898581,42.96,75903.47,0.0,-0.91901,7e-05,7.50477]
[1776707898633,42.96,75903.47,0.0,-0.91901,7e-05,7.50477]
[1776707898696,42.96,75902.32,0.0,-0.91909,7e-05,7.4993]
[1776707898702,42.96,75902.32,0.0,-0.91909,7e-05,7.4993]
[1776707898756,42.96,75902.32,0.0,-0.91909,7e-05,7.4993]
[1776707900804,42.96,75901.0,0.0,-0.91917,7e-05,7.49326]
[1776707900859,42.96,75901.0,0.0,-0.91917,7e-05,7.49326]
[1776707900879,42.96,75901.0,0.0,-0.91917,7e-05,7.49326]
[1776707900963,42.96,75901.0,0.0,-0.91917,7e-05,7.49326]
[1776707901478,42.96,75901.0,0.0,-0.91917,7e-05,7.49326]
[1776707901563,42.96,75901.0,0.0,-0.91917,7e-05,7.49326]
[1776707901539,42.96,75900.9,0.0,-0.91917,7e-05,7.49303]
[1776707901706,42.96,75900.9,0.0,-0.91917,7e-05,7.49303]
[1776707901762,42.96,75900.9,0.0,-0.91917,7e-05,7.49303]
[1776707902326,42.96,75900.9,0.0,-0.91917,7e-05,7.49303]
[1776707902444,42.96,75900.9,0.0,-0.91917,7e-05,7.49303]
[1776707902488,42.96,75900.9,0.0,-0.91917,7e-05,7.49303]
[1776707902546,42.96,75901.47,0.0,-0.91913,7e-05,7.49614]
[1776707902697,42.96,75901.47,0.0,-0.91913,7e-05,7.49614]
[1776707902710,42.96,75901.47,0.0,-0.91913,7e-05,7.49614]
[1776707902755,42.96,75901.47,0.0,-0.91913,7e-05,7.49614]
[1776707902946,42.96,75901.47,0.0,-0.91913,7e-05,7.49614]
[1776707903553,42.96,75902.63,0.0,-0.91905,7e-05,7.50218]
[1776707904345,42.96,75902.63,0.0,-0.91905,7e-05,7.50218]
[1776707904439,42.96,75902.63,0.0,-0.91905,7e-05,7.50218]
[1776707904455,42.96,75902.63,0.0,-0.91905,7e-05,7.50218]
[1776707904608,42.96,75902.63,0.0,-0.91905,7e-05,7.50218]
[1776707904614,42.96,75902.63,0.0,-0.91905,7e-05,7.50218]
[1776707904559,42.96,75902.46,0.0,-0.91905,7e-05,7.5016]
[1776707904692,42.96,75902.46,0.0,-0.91905,7e-05,7.5016]
[1776707904757,42.96,75902.46,0.0,-0.91905,7e-05,7.5016]
[1776707905567,42.96,75902.49,0.0,-0.91905,7e-05,7.502]
[1776707906751,42.97,75902.44,0.0,-0.91905,7e-05,7.50201]
[1776707907222,42.97,75902.44,0.0,-0.91905,7e-05,7.50201]
[1776707907390,42.97,75902.44,0.0,-0.91905,7e-05,7.50201]
[1776707907591,42.97,75951.24,0.0,-0.91558,7e-05,7.74729]
[1776707908598,42.97,75951.48,0.0,-0.91557,7e-05,7.74804]
[1776707909573,42.97,75951.48,0.0,-0.91557,7e-05,7.74804]
[1776707909601,42.97,75951.48,0.0,-0.91557,7e-05,7.74804]
[1776707910462,42.95,75951.74,0.0,-0.91562,7e-05,7.74468]
[1776707910612,42.94,75952.03,0.0,-0.91567,7e-05,7.74156]
[1776707911620,42.94,75953.71,0.0,-0.9156,7e-05,7.74463]
[1776707912439,42.94,75953.71,0.0,-0.9156,7e-05,7.74463]
[1776707912664,42.94,75953.71,0.0,-0.9156,7e-05,7.74463]
[1776707912626,42.94,75954.25,0.0,-0.91557,7e-05,7.74691]
[1776707912734,42.94,75954.25,0.0,-0.91557,7e-05,7.74691]
[1776707912978,42.94,75954.25,0.0,-0.91557,7e-05,7.74691]
[1776707913198,42.94,75954.25,0.0,-0.91557,7e-05,7.74691]
[1776707913579,42.94,75954.25,0.0,-0.91557,7e-05,7.74691]
[1776707913624,42.94,75954.25,0.0,-0.91557,7e-05,7.74691]
[1776707913633,42.94,75954.25,0.0,-0.91557,7e-05,7.74691]
[1776707913633,42.93,75957.9,0.0,-0.91531,7e-05,7.76495]
[1776707913715,42.93,75957.9,0.0,-0.91531,7e-05,7.76495]
[1776707917817,42.93,75957.6,0.0,-0.91536,7e-05,7.76151]
[1776707918670,42.93,75983.64,0.0,-0.91347,7e-05,7.89355]
[1776707920684,42.93,75983.37,0.0,-0.9135,7e-05,7.89169]
[1776707922772,42.92,75983.18,0.0,-0.91352,7e-05,7.89007]
[1776707922857,42.92,75983.18,0.0,-0.91352,7e-05,7.89007]
[1776707922951,42.92,75983.18,0.0,-0.91352,7e-05,7.89007]
[1776707922959,42.92,75983.83,0.0,-0.91348,7e-05,7.89307]
[1776707923963,42.92,75983.83,0.0,-0.91348,7e-05,7.89307]
[1776707923986,42.92,75983.83,0.0,-0.91348,7e-05,7.89307]
[1776707924197,42.92,75983.83,0.0,-0.91348,7e-05,7.89307]
[1776707924227,42.92,75983.6,0.0,-0.9135,7e-05,7.89157]
[1776707929580,42.92,75982.88,0.0,-0.91355,7e-05,7.88802]
[1776707929681,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707929703,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707929729,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707929840,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707929864,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707929898,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707929952,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707930017,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707930203,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707930351,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707930453,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707930461,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707930586,42.92,75981.99,0.0,-0.91362,7e-05,7.88359]
[1776707930683,42.92,75981.47,0.0,-0.91366,7e-05,7.881]
[1776707930699,42.92,75981.47,0.0,-0.91366,7e-05,7.881]
[1776707935793,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707936742,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707936953,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707936962,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707937111,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707937126,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707937206,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707937217,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707937230,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707937449,42.92,75980.09,0.0,-0.91375,7e-05,7.87434]
[1776707937542,42.93,75973.51,0.0,-0.91423,7e-05,7.84097]
[1776707938321,42.93,75973.51,0.0,-0.91423,7e-05,7.84097]
[1776707938391,42.93,75973.51,0.0,-0.91423,7e-05,7.84097]
[1776707938447,42.93,75973.51,0.0,-0.91423,7e-05,7.84097]
[1776707938542,42.93,75970.47,0.0,-0.91445,7e-05,7.82563]
[1776707938809,42.93,75970.47,0.0,-0.91445,7e-05,7.82563]
[1776707939613,42.93,75970.47,0.0,-0.91445,7e-05,7.82563]
[1776707939648,42.93,75970.47,0.0,-0.91445,7e-05,7.82563]
[1776707939619,42.93,75958.92,0.0,-0.91529,7e-05,7.76679]
[1776707939705,42.93,75958.92,0.0,-0.91529,7e-05,7.76679]
[1776707939712,42.93,75958.92,0.0,-0.91529,7e-05,7.76679]
[1776707939822,42.92,75958.33,0.0,-0.91533,7e-05,7.76372]
[1776707941072,42.92,75958.33,0.0,-0.91533,7e-05,7.76372]
[1776707941186,42.92,75958.33,0.0,-0.91533,7e-05,7.76372]
[1776707941202,42.92,75958.33,0.0,-0.91533,7e-05,7.76372]
[1776707941309,42.92,75958.33,0.0,-0.91533,7e-05,7.76372]
[1776707941323,42.92,75958.33,0.0,-0.91533,7e-05,7.76372]
[1776707941445,42.92,75958.33,0.0,-0.91533,7e-05,7.76372]
[1776707941596,42.92,75958.33,0.0,-0.91533,7e-05,7.76372]
[1776707941713,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707941728,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707941954,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942014,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942193,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942230,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942252,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942464,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942575,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942628,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942704,42.92,75957.87,0.0,-0.91537,7e-05,7.7613]
[1776707942674,42.92,75959.1,0.0,-0.91528,7e-05,7.76746]
[1776707945260,42.92,75959.07,0.0,-0.91528,7e-05,7.76711]
[1776707945383,42.92,75959.07,0.0,-0.91528,7e-05,7.76711]
[1776707945444,42.92,75959.07,0.0,-0.91528,7e-05,7.76711]
[1776707945444,42.92,75959.07,0.0,-0.91528,7e-05,7.76711]
[1776707945613,42.92,75959.07,0.0,-0.91528,7e-05,7.76711]
[1776707945679,42.92,75959.07,0.0,-0.91528,7e-05,7.76711]
[1776707945701,42.92,75959.07,0.0,-0.91528,7e-05,7.76711]
[1776707945716,42.92,75965.21,0.0,-0.91484,7e-05,7.79818]
[1776707945723,42.92,75965.21,0.0,-0.91484,7e-05,7.79818]
[1776707945863,42.92,75961.16,0.0,-0.91514,7e-05,7.77748]
[1776707947878,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707948855,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707948909,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707948917,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707948938,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707948969,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707949532,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707949595,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707949719,42.92,75957.89,0.0,-0.91538,7e-05,7.76068]
[1776707949868,42.92,75957.12,0.0,-0.91543,7e-05,7.75669]
[1776707949936,42.92,75957.12,0.0,-0.91543,7e-05,7.75669]
[1776707949957,42.92,75957.12,0.0,-0.91543,7e-05,7.75669]
[1776707950204,42.92,75957.12,0.0,-0.91543,7e-05,7.75669]
[1776707950245,42.92,75957.12,0.0,-0.91543,7e-05,7.75669]
[1776707950453,42.92,75957.12,0.0,-0.91543,7e-05,7.75669]
[1776707950584,42.92,75957.12,0.0,-0.91543,7e-05,7.75669]
[1776707950638,42.92,75957.12,0.0,-0.91543,7e-05,7.75669]
[1776707951227,42.92,75956.52,0.0,-0.91548,7e-05,7.75356]
[1776707951267,42.92,75956.52,0.0,-0.91548,7e-05,7.75356]
[1776707951320,42.92,75956.52,0.0,-0.91548,7e-05,7.75356]
[1776707951446,42.92,75956.52,0.0,-0.91548,7e-05,7.75356]
[1776707951540,42.92,75954.86,0.0,-0.9156,7e-05,7.74508]
[1776707952787,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707952841,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707952893,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707952944,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707952952,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707953075,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707953128,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707953210,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707953316,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707953364,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707953445,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707953691,42.92,75952.78,0.0,-0.91575,7e-05,7.73448]
[1776707953538,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707953812,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707953840,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707953920,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707953942,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707953971,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707954479,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707954620,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707954672,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707954692,42.92,75952.83,0.0,-0.91575,7e-05,7.73468]
[1776707954721,42.92,75951.4,0.0,-0.91585,7e-05,7.7274]
[1776707954766,42.92,75951.4,0.0,-0.91585,7e-05,7.7274]
[1776707954820,42.92,75951.4,0.0,-0.91585,7e-05,7.7274]
[1776707955699,42.92,75951.4,0.0,-0.91585,7e-05,7.7274]
[1776707955783,42.92,75950.82,0.0,-0.91589,7e-05,7.72443]
[1776707955791,42.92,75950.82,0.0,-0.91589,7e-05,7.72443]
[1776707955947,42.92,75950.82,0.0,-0.91589,7e-05,7.72443]
[1776707956208,42.92,75950.82,0.0,-0.91589,7e-05,7.72443]
[1776707956240,42.92,75950.82,0.0,-0.91589,7e-05,7.72443]
[1776707956262,42.92,75950.82,0.0,-0.91589,7e-05,7.72443]
[1776707956436,42.92,75950.82,0.0,-0.91589,7e-05,7.72443]
[1776707956696,42.92,75950.82,0.0,-0.91589,7e-05,7.72443]
[1776707956464,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707956741,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707956937,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957190,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957242,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957313,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957365,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957436,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957535,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957587,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957692,42.92,75951.15,0.0,-0.91587,7e-05,7.72607]
[1776707957688,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707957937,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958045,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958097,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958203,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958336,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958348,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958446,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958593,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958639,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958693,42.92,75949.74,0.0,-0.91597,7e-05,7.7189]
[1776707958682,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707958936,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707958944,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959113,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959192,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959209,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959214,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959335,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959398,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959437,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959546,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959558,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959698,42.92,75948.13,0.0,-0.91609,7e-05,7.71074]
[1776707959647,42.92,75946.99,0.0,-0.91617,7e-05,7.70497]
[1776707959947,42.92,75946.99,0.0,-0.91617,7e-05,7.70497]
[1776707960009,42.92,75946.99,0.0,-0.91617,7e-05,7.70497]
[1776707960072,42.92,75946.99,0.0,-0.91617,7e-05,7.70497]
[1776707960117,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707960754,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707960900,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707960944,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707961195,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707961249,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707961452,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707961506,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707961575,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707961627,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707961695,42.92,75946.95,0.0,-0.91617,7e-05,7.70477]
[1776707961676,42.92,75945.93,0.0,-0.91624,7e-05,7.69962]
[1776707963940,42.92,75945.86,0.0,-0.91625,7e-05,7.69928]
[1776707964197,42.92,75945.86,0.0,-0.91625,7e-05,7.69928]
[1776707964400,42.92,75945.86,0.0,-0.91625,7e-05,7.69928]
[1776707964452,42.92,75945.86,0.0,-0.91625,7e-05,7.69928]
[1776707964501,42.92,75945.95,0.0,-0.91624,7e-05,7.69974]
[1776707967930,42.92,75944.06,0.0,-0.91638,7e-05,7.69022]
[1776707967945,42.92,75944.06,0.0,-0.91638,7e-05,7.69022]
[1776707967980,42.92,75944.06,0.0,-0.91638,7e-05,7.69022]
[1776707967986,42.92,75944.06,0.0,-0.91638,7e-05,7.69022]
[1776707968036,42.92,75944.06,0.0,-0.91638,7e-05,7.69022]
[1776707968200,42.92,75944.06,0.0,-0.91638,7e-05,7.69022]
[1776707968383,42.92,75944.06,0.0,-0.91638,7e-05,7.69022]
[1776707968451,42.92,75944.06,0.0,-0.91638,7e-05,7.69022]
[1776707968481,42.92,75944.78,0.0,-0.91633,7e-05,7.69388]
[1776707971598,42.92,75946.68,0.0,-0.91619,7e-05,7.70349]
[1776707971604,42.92,75946.68,0.0,-0.91619,7e-05,7.70349]
[1776707971656,42.92,75946.68,0.0,-0.91619,7e-05,7.70349]
[1776707971692,42.92,75946.68,0.0,-0.91619,7e-05,7.70349]
[1776707971944,42.92,75947.21,0.0,-0.9162,7e-05,7.7012]
[1776707972192,42.92,75947.21,0.0,-0.9162,7e-05,7.7012]
[1776707972335,42.92,75947.21,0.0,-0.9162,7e-05,7.7012]
[1776707972387,42.92,75947.21,0.0,-0.9162,7e-05,7.7012]
[1776707972436,42.92,75947.17,0.0,-0.9162,7e-05,7.70099]
[1776707975071,42.92,75944.49,0.0,-0.91639,7e-05,7.68746]
[1776707975942,42.92,75944.49,0.0,-0.91639,7e-05,7.68746]
[1776707976190,42.92,75944.49,0.0,-0.91639,7e-05,7.68746]
[1776707976323,42.92,75944.49,0.0,-0.91639,7e-05,7.68746]
[1776707976388,42.92,75944.49,0.0,-0.91639,7e-05,7.68746]
[1776707976416,42.92,75944.98,0.0,-0.91636,7e-05,7.68995]
[1776707977039,42.92,75944.98,0.0,-0.91636,7e-05,7.68995]
[1776707977393,42.92,75944.98,0.0,-0.91636,7e-05,7.68995]
[1776707977554,42.92,75944.98,0.0,-0.91636,7e-05,7.68995]
[1776707977640,42.92,75933.5,0.0,-0.91718,7e-05,7.63212]
[1776707977943,42.92,75933.5,0.0,-0.91718,7e-05,7.63212]
[1776707977971,42.92,75933.5,0.0,-0.91718,7e-05,7.63212]
[1776707977999,42.92,75933.5,0.0,-0.91718,7e-05,7.63212]
[1776707978211,42.92,75933.5,0.0,-0.91718,7e-05,7.63212]
[1776707978692,42.92,75933.5,0.0,-0.91718,7e-05,7.63212]
[1776707978701,42.92,75933.5,0.0,-0.91718,7e-05,7.63212]
[1776707978754,42.92,75933.5,0.0,-0.91718,7e-05,7.63212]
[1776707978309,42.92,75920.49,0.0,-0.9181,7e-05,7.56692]
[1776707979705,42.92,75920.49,0.0,-0.9181,7e-05,7.56692]
[1776707979099,42.92,75921.53,0.0,-0.91802,7e-05,7.57233]
[1776707979945,42.92,75921.53,0.0,-0.91802,7e-05,7.57233]
[1776707980107,42.92,75921.67,0.0,-0.91801,7e-05,7.57322]
[1776707981381,42.92,75921.67,0.0,-0.91801,7e-05,7.57322]
[1776707981452,42.92,75921.67,0.0,-0.91801,7e-05,7.57322]
[1776707981518,42.92,75921.67,0.0,-0.91801,7e-05,7.57322]
[1776707981553,42.92,75921.67,0.0,-0.91801,7e-05,7.57322]
[1776707981703,42.92,75921.67,0.0,-0.91801,7e-05,7.57322]
[1776707982574,42.92,75921.78,0.0,-0.918,7e-05,7.57396]
[1776707982694,42.92,75921.78,0.0,-0.918,7e-05,7.57396]
[1776707982697,42.92,75921.78,0.0,-0.918,7e-05,7.57396]
[1776707982736,42.92,75921.78,0.0,-0.918,7e-05,7.57396]
[1776707982787,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707982911,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707982939,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707983266,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707983397,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707983435,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707983564,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707983619,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707983691,42.92,75921.78,0.0,-0.91799,7e-05,7.57414]
[1776707983666,42.92,75925.67,0.0,-0.91772,7e-05,7.59383]
[1776707984267,42.92,75925.67,0.0,-0.91772,7e-05,7.59383]
[1776707984414,42.92,75925.67,0.0,-0.91772,7e-05,7.59383]
[1776707984439,42.92,75925.67,0.0,-0.91772,7e-05,7.59383]
[1776707984461,42.92,75925.67,0.0,-0.91772,7e-05,7.59383]
[1776707984542,42.92,75925.67,0.0,-0.91772,7e-05,7.59383]
[1776707984566,42.92,75925.67,0.0,-0.91772,7e-05,7.59383]
[1776707984687,42.92,75925.67,0.0,-0.91772,7e-05,7.59383]
[1776707984642,42.92,75926.09,0.0,-0.91769,7e-05,7.59609]
[1776707990177,42.93,75926.67,0.0,-0.91763,7e-05,7.59991]
[1776707993099,42.93,75927.29,0.0,-0.91758,7e-05,7.60333]
[1776707993196,42.93,75927.29,0.0,-0.91758,7e-05,7.60333]
[1776707993249,42.93,75927.29,0.0,-0.91758,7e-05,7.60333]
[1776707993419,42.93,75927.29,0.0,-0.91758,7e-05,7.60333]
[1776707993446,42.93,75927.29,0.0,-0.91758,7e-05,7.60333]
[1776707993605,42.93,75927.29,0.0,-0.91758,7e-05,7.60333]
[1776707993689,42.93,75927.29,0.0,-0.91758,7e-05,7.60333]
[1776707993754,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994057,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994203,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994207,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994260,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994404,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994441,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994524,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994695,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994704,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994755,42.93,75924.32,0.0,-0.91779,7e-05,7.58858]
[1776707994625,42.93,75929.76,0.0,-0.9174,7e-05,7.61606]
[1776707994946,42.93,75929.76,0.0,-0.9174,7e-05,7.61606]
[1776707995460,42.93,75929.76,0.0,-0.9174,7e-05,7.61606]
[1776707995550,42.93,75929.76,0.0,-0.9174,7e-05,7.61606]
[1776707995690,42.93,75929.76,0.0,-0.9174,7e-05,7.61606]
[1776707995651,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707995823,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707995886,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707995941,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707996147,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707996192,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707996255,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707996476,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707996571,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707996669,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707996692,42.93,75932.68,0.0,-0.91719,7e-05,7.63087]
[1776707996806,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707996922,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707996937,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997075,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997204,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997271,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997443,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997489,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997608,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997617,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997695,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997753,42.93,75932.86,0.0,-0.91718,7e-05,7.63189]
[1776707997867,42.93,75933.11,0.0,-0.91716,7e-05,7.63326]
[1776707997943,42.93,75933.11,0.0,-0.91716,7e-05,7.63326]
[1776707997959,42.93,75933.11,0.0,-0.91716,7e-05,7.63326]
[1776708000471,42.93,75933.05,0.0,-0.91716,7e-05,7.63318]
[1776708000600,42.93,75933.05,0.0,-0.91716,7e-05,7.63318]
[1776708000713,42.93,75933.05,0.0,-0.91716,7e-05,7.63318]
[1776708000779,42.93,75933.05,0.0,-0.91716,7e-05,7.63318]
[1776708000762,42.93,75934.63,0.0,-0.91705,7e-05,7.64124]
[1776708001255,42.93,75942.81,0.0,-0.91646,7e-05,7.68256]
[1776708002737,42.93,75942.81,0.0,-0.91646,7e-05,7.68256]
[1776708002262,42.93,75946.22,0.0,-0.91622,7e-05,7.69981]
[1776708002831,42.93,75946.22,0.0,-0.91622,7e-05,7.69981]
[1776708003126,42.93,75946.22,0.0,-0.91622,7e-05,7.69981]
[1776708003211,42.93,75946.22,0.0,-0.91622,7e-05,7.69981]
[1776708003420,42.93,75946.22,0.0,-0.91622,7e-05,7.69981]
[1776708003438,42.93,75946.22,0.0,-0.91622,7e-05,7.69981]
[1776708003509,42.93,75946.22,0.0,-0.91622,7e-05,7.69981]
[1776708003691,42.93,75946.22,0.0,-0.91622,7e-05,7.69981]
[1776708003583,42.93,75958.33,0.0,-0.91535,7e-05,7.7611]
[1776708003822,42.93,75958.33,0.0,-0.91535,7e-05,7.7611]
[1776708003830,42.93,75958.33,0.0,-0.91535,7e-05,7.7611]
[1776708003944,42.93,75958.33,0.0,-0.91535,7e-05,7.7611]
[1776708004699,42.93,75958.33,0.0,-0.91535,7e-05,7.7611]
[1776708004277,42.93,75964.59,0.0,-0.91489,7e-05,7.79279]
[1776708005509,42.93,75964.59,0.0,-0.91489,7e-05,7.79279]
[1776708005542,42.93,75972.05,0.0,-0.91435,7e-05,7.83061]
[1776708006291,42.93,75974.76,0.0,-0.91418,7e-05,7.84276]
[1776708010319,42.91,75980.04,0.0,-0.9139,7e-05,7.86231]
[1776708013597,42.9,75981.68,0.0,-0.91379,7e-05,7.87005]
[1776708016361,42.9,75984.69,0.0,-0.91358,7e-05,7.88479]
[1776708017368,42.9,75988.91,0.0,-0.91327,7e-05,7.90613]
[1776708019382,42.9,75996.18,0.0,-0.91274,7e-05,7.94283]
[1776708020336,42.9,75996.18,0.0,-0.91274,7e-05,7.94283]
[1776708021860,42.9,75998.24,0.0,-0.91259,7e-05,7.95344]
[1776708022403,42.9,75986.94,0.0,-0.91342,7e-05,7.89557]
[1776708023410,42.9,75986.0,0.0,-0.91349,7e-05,7.89086]
[1776708025424,42.9,75979.5,0.0,-0.91397,7e-05,7.85788]
[1776708026431,42.9,75968.45,0.0,-0.91477,7e-05,7.80142]
[1776708027437,42.9,75968.36,0.0,-0.91478,7e-05,7.80087]
[1776708028445,42.9,75977.76,0.0,-0.9141,7e-05,7.84864]
[1776708029147,42.9,75977.76,0.0,-0.9141,7e-05,7.84864]
[1776708029180,42.9,75977.76,0.0,-0.9141,7e-05,7.84864]
[1776708029452,42.9,75980.87,0.0,-0.91387,7e-05,7.86434]
[1776708030459,42.9,75982.41,0.0,-0.91376,7e-05,7.87201]
[1776708032473,42.9,75984.42,0.0,-0.91367,7e-05,7.87685]
[1776708033480,42.9,75992.12,0.0,-0.91311,7e-05,7.91601]
[1776708035493,42.89,75992.36,0.0,-0.9131,7e-05,7.91669]
[1776708036501,42.89,75990.02,0.0,-0.91327,7e-05,7.90445]
[1776708037508,42.89,75993.61,0.0,-0.91301,7e-05,7.92257]
[1776708042543,42.89,75983.97,0.0,-0.91374,7e-05,7.87189]
[1776708043550,42.89,75978.51,0.0,-0.91414,7e-05,7.84382]
[1776708046571,42.89,75976.16,0.0,-0.91432,7e-05,7.83136]
[1776708047578,42.89,75973.37,0.0,-0.91453,7e-05,7.817]
[1776708048585,42.89,75975.07,0.0,-0.91441,7e-05,7.82554]
[1776708050599,42.89,75977.23,0.0,-0.91425,7e-05,7.83626]
[1776708053620,42.88,75974.29,0.0,-0.91447,7e-05,7.82082]
[1776708054622,42.88,75974.29,0.0,-0.91447,7e-05,7.82082]
[1776708054631,42.88,75985.68,0.0,-0.91364,7e-05,7.87879]
[1776708055636,42.88,75986.26,0.0,-0.9136,7e-05,7.88154]
[1776708056643,42.88,75980.61,0.0,-0.91402,7e-05,7.85246]
[1776708057195,42.88,75980.61,0.0,-0.91402,7e-05,7.85246]
[1776708057650,42.88,75980.74,0.0,-0.91401,7e-05,7.85294]
[1776708059663,42.88,75977.32,0.0,-0.91427,7e-05,7.83512]
[1776708060671,42.88,75972.67,0.0,-0.91461,7e-05,7.81128]
[1776708061678,42.88,75969.67,0.0,-0.91483,7e-05,7.79589]
[1776708064699,42.88,75968.21,0.0,-0.91494,7e-05,7.78817]
[1776708065473,42.88,75968.21,0.0,-0.91494,7e-05,7.78817]
[1776708065588,42.88,75968.21,0.0,-0.91494,7e-05,7.78817]
[1776708065708,42.88,75962.42,0.0,-0.91536,7e-05,7.75867]
[1776708068729,42.88,75958.91,0.0,-0.91562,7e-05,7.74073]
[1776708069736,42.88,75953.38,0.0,-0.91602,7e-05,7.7127]
[1776708071541,42.88,75952.92,0.0,-0.91605,7e-05,7.71039]
[1776708071756,42.88,75958.86,0.0,-0.91563,7e-05,7.74013]
[1776708072759,42.88,75960.93,0.0,-0.91548,7e-05,7.75024]
[1776708073578,42.88,75960.93,0.0,-0.91548,7e-05,7.75024]
[1776708073793,42.88,75960.93,0.0,-0.91548,7e-05,7.75024]
[1776708073838,42.88,75991.73,0.0,-0.91324,7e-05,7.90679]
[1776708073991,42.88,75991.73,0.0,-0.91324,7e-05,7.90679]
[1776708074858,42.88,75991.73,0.0,-0.91324,7e-05,7.90679]
[1776708074776,42.87,76009.18,0.0,-0.91195,7e-05,7.99607]
[1776708075784,42.87,76009.02,0.0,-0.91197,7e-05,7.99483]
[1776708075946,42.87,76009.02,0.0,-0.91197,7e-05,7.99483]
[1776708076808,42.87,76014.91,0.0,-0.91154,7e-05,8.02475]
[1776708077356,42.87,76014.91,0.0,-0.91154,7e-05,8.02475]
[1776708077807,42.86,76023.83,0.0,-0.91093,8e-05,8.06649]
[1776708078813,42.86,76023.57,0.0,-0.91096,8e-05,8.06463]
[1776708079606,42.86,76023.57,0.0,-0.91096,8e-05,8.06463]
[1776708079840,42.86,76067.57,0.0,-0.90762,8e-05,8.29294]
[1776708080837,42.86,76067.57,0.0,-0.90762,8e-05,8.29294]
[1776708081840,42.85,76055.71,0.0,-0.90855,8e-05,8.22964]
[1776708082466,42.85,76055.71,0.0,-0.90855,8e-05,8.22964]
[1776708082847,42.85,76045.13,0.0,-0.90937,8e-05,8.17378]
[1776708083357,42.85,76045.13,0.0,-0.90937,8e-05,8.17378]
[1776708083691,42.85,76045.13,0.0,-0.90937,8e-05,8.17378]
[1776708083856,42.85,76037.92,0.0,-0.90993,8e-05,8.13559]
[1776708084862,42.85,76035.01,0.0,-0.91016,8e-05,8.11985]
[1776708085447,42.85,76035.01,0.0,-0.91016,8e-05,8.11985]
[1776708085563,42.85,76035.01,0.0,-0.91016,8e-05,8.11985]
[1776708085892,42.85,76045.53,0.0,-0.90937,8e-05,8.17389]
[1776708086885,42.84,76059.45,0.0,-0.90831,8e-05,8.24586]
[1776708087892,42.84,76048.92,0.0,-0.90913,8e-05,8.19033]
[1776708088899,42.84,76046.17,0.0,-0.90935,8e-05,8.17527]
[1776708089639,42.84,76046.17,0.0,-0.90935,8e-05,8.17527]
[1776708089906,42.84,76035.11,0.0,-0.9102,8e-05,8.11717]
[1776708091701,42.84,76035.2,0.0,-0.9102,8e-05,8.11701]
[1776708091915,42.84,76035.2,0.0,-0.9102,8e-05,8.11701]
[1776708091941,42.84,76035.2,0.0,-0.9102,8e-05,8.11701]
[1776708091920,42.83,76031.78,0.0,-0.91052,8e-05,8.09368]
[1776708092201,42.83,76031.78,0.0,-0.91052,8e-05,8.09368]
[1776708092798,42.83,76031.78,0.0,-0.91052,8e-05,8.09368]
[1776708092855,42.83,76031.78,0.0,-0.91052,8e-05,8.09368]
[1776708092897,42.83,76031.78,0.0,-0.91052,8e-05,8.09368]
[1776708092922,42.83,76031.78,0.0,-0.91052,8e-05,8.09368]
[1776708092927,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708092948,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708092950,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093101,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093175,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093206,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093434,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093518,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093707,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093783,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093819,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093870,42.83,76025.86,0.0,-0.91097,8e-05,8.0625]
[1776708093934,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708093959,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094189,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094212,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094527,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094649,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094714,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094752,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094767,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094872,42.83,76025.84,0.0,-0.91098,8e-05,8.06189]
[1776708094941,42.83,76025.49,0.0,-0.91101,8e-05,8.05962]
[1776708095186,42.83,76025.49,0.0,-0.91101,8e-05,8.05962]
[1776708095193,42.83,76025.49,0.0,-0.91101,8e-05,8.05962]
[1776708095383,42.83,76025.49,0.0,-0.91101,8e-05,8.05962]
[1776708095435,42.83,76025.49,0.0,-0.91101,8e-05,8.05962]
[1776708095532,42.83,76025.49,0.0,-0.91101,8e-05,8.05962]
[1776708095536,42.83,76025.49,0.0,-0.91102,8e-05,8.05915]
[1776708096261,42.83,76025.49,0.0,-0.91102,8e-05,8.05915]
[1776708096396,42.83,76025.49,0.0,-0.91102,8e-05,8.05915]
[1776708097078,42.83,76026.22,0.0,-0.91097,8e-05,8.06246]
[1776708097165,42.83,76053.02,0.0,-0.90894,8e-05,8.20159]
[1776708098615,42.83,76053.02,0.0,-0.90894,8e-05,8.20159]
[1776708098682,42.82,76076.11,0.0,-0.90718,8e-05,8.32098]
[1776708098975,42.82,76079.67,0.0,-0.90691,8e-05,8.33966]
[1776708100344,42.82,76079.67,0.0,-0.90691,8e-05,8.33966]
[1776708100436,42.82,76080.02,0.0,-0.90691,8e-05,8.33976]
[1776708100989,42.82,76074.45,0.0,-0.90734,8e-05,8.31054]
[1776708102455,42.82,76074.45,0.0,-0.90734,8e-05,8.31054]
[1776708102518,42.82,76074.45,0.0,-0.90734,8e-05,8.31054]
[1776708102550,42.82,76074.45,0.0,-0.90734,8e-05,8.31054]
[1776708102699,42.82,76074.45,0.0,-0.90734,8e-05,8.31054]
[1776708102765,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103397,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103424,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103424,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103449,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103461,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103492,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103547,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103653,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103704,42.81,76072.57,0.0,-0.90751,8e-05,8.29898]
[1776708103754,42.81,76075.18,0.0,-0.90732,8e-05,8.31184]
[1776708104394,42.81,76075.18,0.0,-0.90732,8e-05,8.31184]
[1776708104436,42.81,76075.18,0.0,-0.90732,8e-05,8.31184]
[1776708104472,42.81,76075.18,0.0,-0.90732,8e-05,8.31184]
[1776708104509,42.81,76075.18,0.0,-0.90732,8e-05,8.31184]
[1776708104565,42.81,76075.18,0.0,-0.90732,8e-05,8.31184]
[1776708104703,42.81,76075.18,0.0,-0.90732,8e-05,8.31184]
[1776708104799,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105349,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105414,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105431,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105436,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105453,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105496,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105498,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105519,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105547,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105573,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105607,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105702,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105745,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105946,42.81,76070.59,0.0,-0.90769,8e-05,8.28695]
[1776708105798,42.81,76069.71,0.0,-0.90777,8e-05,8.28154]
[1776708106454,42.81,76069.71,0.0,-0.90777,8e-05,8.28154]
[1776708106463,42.81,76069.71,0.0,-0.90777,8e-05,8.28154]
[1776708106506,42.81,76069.71,0.0,-0.90777,8e-05,8.28154]
[1776708106687,42.81,76069.71,0.0,-0.90777,8e-05,8.28154]
[1776708106699,42.81,76069.71,0.0,-0.90777,8e-05,8.28154]
[1776708106701,42.81,76069.71,0.0,-0.90777,8e-05,8.28154]
[1776708106775,42.81,76068.84,0.0,-0.90784,8e-05,8.27655]
[1776708107032,42.8,76065.03,0.0,-0.90814,8e-05,8.25625]
[1776708108163,42.8,76065.03,0.0,-0.90814,8e-05,8.25625]
[1776708108207,42.8,76065.03,0.0,-0.90814,8e-05,8.25625]
[1776708108435,42.8,76065.03,0.0,-0.90814,8e-05,8.25625]
[1776708108460,42.8,76065.03,0.0,-0.90814,8e-05,8.25625]
[1776708108702,42.8,76065.03,0.0,-0.90814,8e-05,8.25625]
[1776708108936,42.8,76065.03,0.0,-0.90814,8e-05,8.25625]
[1776708108709,42.8,76062.61,0.0,-0.90833,8e-05,8.24327]
[1776708109012,42.8,76062.61,0.0,-0.90833,8e-05,8.24327]
[1776708109022,42.8,76062.61,0.0,-0.90833,8e-05,8.24327]
[1776708109173,42.8,76062.61,0.0,-0.90833,8e-05,8.24327]
[1776708109207,42.8,76062.61,0.0,-0.90833,8e-05,8.24327]
[1776708109389,42.8,76062.61,0.0,-0.90833,8e-05,8.24327]
[1776708109817,42.8,76062.61,0.0,-0.90833,8e-05,8.24327]
[1776708109847,42.8,76058.84,0.0,-0.90863,8e-05,8.22326]
[1776708110053,42.8,76041.43,0.0,-0.90995,8e-05,8.1326]
[1776708111060,42.8,76033.52,0.0,-0.91056,8e-05,8.0912]
[1776708112447,42.8,76033.52,0.0,-0.91056,8e-05,8.0912]
[1776708112465,42.8,76033.52,0.0,-0.91056,8e-05,8.0912]
[1776708112500,42.8,76033.52,0.0,-0.91056,8e-05,8.0912]
[1776708112562,42.8,76024.37,0.0,-0.91125,8e-05,8.04345]
[1776708113073,42.8,76033.99,0.0,-0.91053,8e-05,8.09315]
[1776708114081,42.8,76030.24,0.0,-0.91081,8e-05,8.07355]
[1776708115513,42.8,76030.24,0.0,-0.91081,8e-05,8.07355]
[1776708115697,42.8,76030.24,0.0,-0.91081,8e-05,8.07355]
[1776708115746,42.8,76043.44,0.0,-0.90982,8e-05,8.14188]
[1776708116146,42.8,76043.44,0.0,-0.90982,8e-05,8.14188]
[1776708116198,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117014,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117133,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117347,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117394,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117412,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117553,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117641,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117682,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117855,42.8,76053.48,0.0,-0.90906,8e-05,8.19389]
[1776708117908,42.8,76055.85,0.0,-0.90888,8e-05,8.20592]
[1776708118083,42.8,76055.85,0.0,-0.90888,8e-05,8.20592]
[1776708118145,42.8,76055.85,0.0,-0.90888,8e-05,8.20592]
[1776708118174,42.8,76061.18,0.0,-0.90848,8e-05,8.23341]
[1776708119320,42.8,76061.18,0.0,-0.90848,8e-05,8.23341]
[1776708119348,42.8,76061.18,0.0,-0.90848,8e-05,8.23341]
[1776708119512,42.8,76061.18,0.0,-0.90848,8e-05,8.23341]
[1776708119560,42.8,76061.18,0.0,-0.90848,8e-05,8.23341]
[1776708119601,42.8,76061.18,0.0,-0.90848,8e-05,8.23341]
[1776708119639,42.8,76061.18,0.0,-0.90848,8e-05,8.23341]
[1776708120647,42.79,76062.3,0.0,-0.90845,8e-05,8.23551]
[1776708120721,42.79,76062.3,0.0,-0.90845,8e-05,8.23551]
[1776708120880,42.79,76062.3,0.0,-0.90845,8e-05,8.23551]
[1776708120948,42.79,76062.3,0.0,-0.90845,8e-05,8.23551]
[1776708120970,42.78,76066.27,0.0,-0.90815,8e-05,8.25589]
[1776708121175,42.78,76066.27,0.0,-0.90815,8e-05,8.25589]
[1776708121195,42.78,76066.27,0.0,-0.90815,8e-05,8.25589]
[1776708121218,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122701,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122738,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122756,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122781,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122804,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122821,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122953,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122966,42.78,76056.78,0.0,-0.90888,8e-05,8.2059]
[1776708122904,42.78,76053.58,0.0,-0.90913,8e-05,8.18888]
[1776708123202,42.78,76053.58,0.0,-0.90913,8e-05,8.18888]
[1776708123717,42.78,76053.58,0.0,-0.90913,8e-05,8.18888]
[1776708123778,42.78,76053.58,0.0,-0.90913,8e-05,8.18888]
[1776708123827,42.78,76053.58,0.0,-0.90913,8e-05,8.18888]
[1776708123912,42.78,76053.58,0.0,-0.90913,8e-05,8.18888]
[1776708123855,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124201,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124206,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124268,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124377,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124415,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124449,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124509,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124552,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124691,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124786,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124850,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124901,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124943,42.78,76052.92,0.0,-0.90919,8e-05,8.18514]
[1776708124887,42.78,76056.5,0.0,-0.90892,8e-05,8.20351]
[1776708125063,42.78,76056.5,0.0,-0.90892,8e-05,8.20351]
[1776708125076,42.78,76056.5,0.0,-0.90892,8e-05,8.20351]
[1776708125614,42.78,76056.5,0.0,-0.90892,8e-05,8.20351]
[1776708125700,42.78,76069.32,0.0,-0.90794,8e-05,8.27019]
[1776708126172,42.78,76079.97,0.0,-0.90712,8e-05,8.32561]
[1776708128186,42.78,76080.75,0.0,-0.90707,8e-05,8.32884]
[1776708129118,42.78,76080.75,0.0,-0.90707,8e-05,8.32884]
[1776708129193,42.78,76091.43,0.0,-0.90625,8e-05,8.38459]
[1776708130200,42.77,76084.78,0.0,-0.90677,8e-05,8.34909]
[1776708131364,42.77,76084.78,0.0,-0.90677,8e-05,8.34909]
[1776708131438,42.77,76084.78,0.0,-0.90677,8e-05,8.34909]
[1776708131698,42.77,76084.78,0.0,-0.90677,8e-05,8.34909]
[1776708131800,42.77,76086.29,0.0,-0.90666,8e-05,8.35658]
[1776708132222,42.77,76086.29,0.0,-0.90666,8e-05,8.35658]
[1776708132302,42.77,76086.29,0.0,-0.90666,8e-05,8.35658]
[1776708132470,42.77,76086.29,0.0,-0.90666,8e-05,8.35658]
[1776708132644,42.77,76086.29,0.0,-0.90666,8e-05,8.35658]
[1776708132694,42.77,76086.29,0.0,-0.90666,8e-05,8.35658]
[1776708132757,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133220,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133282,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133299,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133350,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133451,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133519,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133601,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133696,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133935,42.77,76081.78,0.0,-0.90702,8e-05,8.33276]
[1776708133792,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134227,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134240,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134451,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134455,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134481,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134663,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134708,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134744,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134833,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134944,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134952,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134983,42.77,76065.53,0.0,-0.90828,8e-05,8.24709]
[1776708134909,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135205,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135256,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135329,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135450,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135479,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135671,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135704,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135729,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135830,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135837,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135922,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135943,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135970,42.77,76060.22,0.0,-0.90869,8e-05,8.21898]
[1776708135931,42.77,76064.63,0.0,-0.90836,8e-05,8.24171]
[1776708136626,42.77,76064.63,0.0,-0.90836,8e-05,8.24171]
[1776708136686,42.77,76064.63,0.0,-0.90836,8e-05,8.24171]
[1776708136803,42.77,76064.63,0.0,-0.90836,8e-05,8.24171]
[1776708136836,42.77,76064.63,0.0,-0.90836,8e-05,8.24171]
[1776708136872,42.77,76067.68,0.0,-0.90813,8e-05,8.25731]
[1776708137398,42.77,76067.68,0.0,-0.90813,8e-05,8.25731]
[1776708137440,42.77,76067.68,0.0,-0.90813,8e-05,8.25731]
[1776708137511,42.77,76067.68,0.0,-0.90813,8e-05,8.25731]
[1776708137568,42.77,76067.68,0.0,-0.90813,8e-05,8.25731]
[1776708137635,42.77,76067.68,0.0,-0.90813,8e-05,8.25731]
[1776708137687,42.77,76067.68,0.0,-0.90813,8e-05,8.25731]
[1776708137697,42.77,76067.68,0.0,-0.90813,8e-05,8.25731]
[1776708137788,42.77,76067.7,0.0,-0.90813,8e-05,8.25704]
[1776708138641,42.77,76067.7,0.0,-0.90813,8e-05,8.25704]
[1776708138700,42.77,76067.7,0.0,-0.90813,8e-05,8.25704]
[1776708138935,42.77,76067.7,0.0,-0.90813,8e-05,8.25704]
[1776708138742,42.77,76066.83,0.0,-0.90821,8e-05,8.25211]
[1776708139008,42.77,76066.83,0.0,-0.90821,8e-05,8.25211]
[1776708139202,42.77,76066.83,0.0,-0.90821,8e-05,8.25211]
[1776708139295,42.77,76066.83,0.0,-0.90821,8e-05,8.25211]
[1776708139441,42.77,76066.83,0.0,-0.90821,8e-05,8.25211]
[1776708139461,42.76,76062.12,0.0,-0.90857,8e-05,8.22711]
[1776708140533,42.76,76062.12,0.0,-0.90857,8e-05,8.22711]
[1776708140667,42.76,76062.12,0.0,-0.90857,8e-05,8.22711]
[1776708140701,42.76,76062.12,0.0,-0.90857,8e-05,8.22711]
[1776708140756,42.76,76062.12,0.0,-0.90857,8e-05,8.22711]
[1776708140838,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141229,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141334,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141438,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141549,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141613,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141685,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141701,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141737,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141817,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141930,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141945,42.76,76059.24,0.0,-0.9088,8e-05,8.21173]
[1776708141994,42.76,76050.86,0.0,-0.90944,8e-05,8.16772]
[1776708142325,42.76,76050.86,0.0,-0.90944,8e-05,8.16772]
[1776708142414,42.76,76050.86,0.0,-0.90944,8e-05,8.16772]
[1776708142446,42.76,76050.86,0.0,-0.90944,8e-05,8.16772]
[1776708142673,42.76,76050.86,0.0,-0.90944,8e-05,8.16772]
[1776708142767,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143336,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143343,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143434,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143460,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143572,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143693,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143694,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143739,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143795,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143914,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143939,42.76,76045.81,0.0,-0.90983,8e-05,8.14118]
[1776708143897,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144062,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144194,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144343,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144434,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144442,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144692,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144695,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144825,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144941,42.76,76048.25,0.0,-0.90965,8e-05,8.15366]
[1776708144979,42.76,76047.29,0.0,-0.90973,8e-05,8.14843]
[1776708145037,42.76,76047.29,0.0,-0.90973,8e-05,8.14843]
[1776708146049,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146204,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146209,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146409,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146446,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146542,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146690,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146698,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146764,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146939,42.76,76048.75,0.0,-0.90962,8e-05,8.15581]
[1776708146865,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147060,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147113,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147189,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147432,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147436,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147694,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147768,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147911,42.76,76045.11,0.0,-0.9099,8e-05,8.13664]
[1776708147947,42.76,76043.1,0.0,-0.91005,8e-05,8.12598]
[1776708148329,42.76,76038.85,0.0,-0.91038,8e-05,8.10371]
[1776708149919,42.76,76038.85,0.0,-0.91038,8e-05,8.10371]
[1776708149923,42.76,76038.85,0.0,-0.91038,8e-05,8.10371]
[1776708149943,42.76,76038.11,0.0,-0.91044,8e-05,8.09971]
[1776708150028,42.76,76038.11,0.0,-0.91044,8e-05,8.09971]
[1776708151202,42.76,76039.43,0.0,-0.91034,8e-05,8.1064]
[1776708151353,42.76,76039.22,0.0,-0.91041,8e-05,8.10009]
[1776708152360,42.76,76034.66,0.0,-0.91075,8e-05,8.07626]
[1776708153143,42.76,76034.66,0.0,-0.91075,8e-05,8.07626]
[1776708155604,42.74,76032.71,0.0,-0.91097,8e-05,8.06153]
[1776708156391,42.72,76042.56,0.0,-0.91035,8e-05,8.10405]
[1776708157622,42.72,76042.56,0.0,-0.91035,8e-05,8.10405]
[1776708158013,42.72,76042.56,0.0,-0.91035,8e-05,8.10405]
[1776708157631,42.72,76042.79,0.0,-0.91034,8e-05,8.10508]
[1776708158488,42.72,76042.79,0.0,-0.91034,8e-05,8.10508]
[1776708158819,42.72,76042.79,0.0,-0.91034,8e-05,8.10508]
[1776708158839,42.72,76045.16,0.0,-0.91016,8e-05,8.11723]
[1776708159414,42.72,76052.5,0.0,-0.90961,8e-05,8.15525]
[1776708160513,42.72,76052.5,0.0,-0.90961,8e-05,8.15525]
[1776708161428,42.72,76044.65,0.0,-0.91021,8e-05,8.11391]
[1776708164451,42.71,76034.96,0.0,-0.911,8e-05,8.05992]
[1776708165456,42.7,76034.7,0.0,-0.91103,8e-05,8.0576]
[1776708167470,42.68,76032.02,0.0,-0.91136,8e-05,8.03541]
[1776708168681,42.68,76032.02,0.0,-0.91136,8e-05,8.03541]
[1776708168702,42.68,76032.02,0.0,-0.91136,8e-05,8.03541]
[1776708168942,42.68,76032.02,0.0,-0.91136,8e-05,8.03541]
[1776708168990,42.67,76016.24,0.0,-0.91259,7e-05,7.94995]
[1776708170088,42.67,76016.24,0.0,-0.91259,7e-05,7.94995]
[1776708169484,42.67,76015.98,0.0,-0.91262,7e-05,7.94835]
[1776708170709,42.67,76015.98,0.0,-0.91262,7e-05,7.94835]
[1776708170850,42.67,76079.07,0.0,-0.90783,8e-05,8.27671]
[1776708171543,42.67,76079.07,0.0,-0.90783,8e-05,8.27671]
[1776708171621,42.67,76086.25,0.0,-0.90728,8e-05,8.31419]
[1776708172089,42.67,76086.25,0.0,-0.90728,8e-05,8.31419]
[1776708172553,42.67,76086.25,0.0,-0.90728,8e-05,8.31419]
[1776708172654,42.66,76088.23,0.0,-0.90714,8e-05,8.32374]
[1776708173868,42.66,76088.23,0.0,-0.90714,8e-05,8.32374]
[1776708174951,42.66,76089.65,0.0,-0.90703,8e-05,8.33109]
[1776708174980,42.66,76092.07,0.0,-0.90684,8e-05,8.34369]
[1776708175179,42.66,76092.07,0.0,-0.90684,8e-05,8.34369]
[1776708175216,42.66,76092.07,0.0,-0.90684,8e-05,8.34369]
[1776708176168,42.66,76092.37,0.0,-0.90682,8e-05,8.34528]
[1776708176195,42.66,76092.37,0.0,-0.90682,8e-05,8.34528]
[1776708176449,42.66,76092.37,0.0,-0.90682,8e-05,8.34528]
[1776708176695,42.66,76092.37,0.0,-0.90682,8e-05,8.34528]
[1776708177113,42.66,76093.77,0.0,-0.90671,8e-05,8.35233]
[1776708177700,42.66,76093.77,0.0,-0.90671,8e-05,8.35233]
[1776708177811,42.66,76134.82,0.0,-0.90347,8e-05,8.56996]
[1776708179023,42.66,76134.82,0.0,-0.90347,8e-05,8.56996]
[1776708179027,42.66,76135.11,0.0,-0.90345,8e-05,8.57119]
[1776708179560,42.66,76139.34,0.0,-0.90311,8e-05,8.59375]
[1776708180853,42.66,76139.34,0.0,-0.90311,8e-05,8.59375]
[1776708180910,42.66,76134.08,0.0,-0.90354,8e-05,8.56531]
[1776708181891,42.66,76134.08,0.0,-0.90354,8e-05,8.56531]
[1776708181944,42.66,76134.08,0.0,-0.90354,8e-05,8.56531]
[1776708182042,42.66,76130.51,0.0,-0.90383,8e-05,8.54612]
[1776708182202,42.66,76130.51,0.0,-0.90383,8e-05,8.54612]
[1776708183926,42.66,76132.29,0.0,-0.90368,8e-05,8.5556]
[1776708183977,42.66,76132.29,0.0,-0.90368,8e-05,8.5556]
[1776708183988,42.66,76132.29,0.0,-0.90368,8e-05,8.5556]
[1776708184018,42.66,76132.29,0.0,-0.90368,8e-05,8.5556]
[1776708184066,42.66,76123.46,0.0,-0.90439,8e-05,8.5083]
[1776708185283,42.66,76122.21,0.0,-0.90449,8e-05,8.50166]
[1776708185541,42.66,76122.21,0.0,-0.90449,8e-05,8.50166]
[1776708185888,42.66,76122.21,0.0,-0.90449,8e-05,8.50166]
[1776708185909,42.66,76152.23,0.0,-0.90209,8e-05,8.66157]
[1776708186284,42.66,76152.23,0.0,-0.90209,8e-05,8.66157]
[1776708186613,42.66,76156.95,0.0,-0.90171,8e-05,8.68686]
[1776708187618,42.66,76152.23,0.0,-0.9021,8e-05,8.66125]
[1776708190231,42.65,76153.35,0.0,-0.90202,8e-05,8.66624]
[1776708190243,42.65,76153.35,0.0,-0.90202,8e-05,8.66624]
[1776708190456,42.65,76153.35,0.0,-0.90202,8e-05,8.66624]
[1776708190650,42.65,76154.7,0.0,-0.90192,8e-05,8.67315]
[1776708191367,42.65,76154.7,0.0,-0.90192,8e-05,8.67315]
[1776708191603,42.65,76154.7,0.0,-0.90192,8e-05,8.67315]
[1776708191729,42.65,76154.7,0.0,-0.90192,8e-05,8.67315]
[1776708191738,42.65,76177.93,0.0,-0.90002,8e-05,8.79796]
[1776708192724,42.65,76189.93,0.0,-0.89904,8e-05,8.86238]
[1776708193677,42.65,76260.79,0.0,-0.89307,9e-05,9.24792]
[1776708194376,42.65,76260.79,0.0,-0.89307,9e-05,9.24792]
[1776708194701,42.65,76235.22,0.0,-0.89527,8e-05,9.10716]
[1776708195698,42.61,76249.45,0.0,-0.89426,9e-05,9.17241]
[1776708196706,42.61,76233.95,0.0,-0.89559,8e-05,9.08658]
[1776708197217,42.61,76233.95,0.0,-0.89559,8e-05,9.08658]
[1776708197713,42.57,76216.96,0.0,-0.89722,8e-05,8.98147]
[1776708198720,42.57,76209.7,0.0,-0.89784,8e-05,8.94112]
[1776708199754,42.57,76196.5,0.0,-0.89894,8e-05,8.86952]
[1776708200854,42.57,76198.13,0.0,-0.89882,8e-05,8.87715]
[1776708201212,42.57,76198.13,0.0,-0.89882,8e-05,8.87715]
[1776708201755,42.57,76196.5,0.0,-0.89897,8e-05,8.86792]
[1776708202454,42.57,76196.5,0.0,-0.89897,8e-05,8.86792]
[1776708202533,42.57,76196.5,0.0,-0.89897,8e-05,8.86792]
[1776708202710,42.57,76196.5,0.0,-0.89897,8e-05,8.86792]
[1776708202941,42.57,76196.5,0.0,-0.89897,8e-05,8.86792]
[1776708203419,42.56,76198.22,0.0,-0.89883,8e-05,8.87686]
[1776708203469,42.56,76198.22,0.0,-0.89883,8e-05,8.87686]
[1776708203896,42.56,76198.22,0.0,-0.89883,8e-05,8.87686]
[1776708203944,42.56,76198.22,0.0,-0.89883,8e-05,8.87686]
[1776708204042,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204197,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204227,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204340,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204462,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204469,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204555,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204578,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204709,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204898,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708204952,42.56,76179.06,0.0,-0.90042,8e-05,8.77256]
[1776708205052,42.56,76168.51,0.0,-0.90129,8e-05,8.71496]
[1776708205329,42.56,76168.51,0.0,-0.90129,8e-05,8.71496]
[1776708205467,42.56,76168.51,0.0,-0.90129,8e-05,8.71496]
[1776708205469,42.56,76168.51,0.0,-0.90129,8e-05,8.71496]
[1776708205565,42.56,76168.51,0.0,-0.90129,8e-05,8.71496]
[1776708205710,42.56,76168.51,0.0,-0.90129,8e-05,8.71496]
[1776708205965,42.56,76168.51,0.0,-0.90129,8e-05,8.71496]
[1776708205970,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206200,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206329,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206335,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206451,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206458,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206477,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206572,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206682,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206701,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206746,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206946,42.56,76168.31,0.0,-0.90132,8e-05,8.71319]
[1776708206980,42.56,76171.68,0.0,-0.90106,8e-05,8.73064]
[1776708207371,42.56,76171.68,0.0,-0.90106,8e-05,8.73064]
[1776708207478,42.56,76171.68,0.0,-0.90106,8e-05,8.73064]
[1776708207491,42.56,76171.68,0.0,-0.90106,8e-05,8.73064]
[1776708207654,42.56,76171.68,0.0,-0.90106,8e-05,8.73064]
[1776708207854,42.56,76171.68,0.0,-0.90106,8e-05,8.73064]
[1776708207878,42.56,76171.68,0.0,-0.90106,8e-05,8.73064]
[1776708207934,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708208238,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708208460,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708208608,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708208639,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708208695,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708208705,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708208935,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708209078,42.55,76161.67,0.0,-0.90188,8e-05,8.6761]
[1776708209115,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209209,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209213,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209259,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209324,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209377,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209453,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209463,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209522,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209705,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708210109,42.55,76160.38,0.0,-0.902,8e-05,8.66854]
[1776708209817,42.55,76170.84,0.0,-0.90116,8e-05,8.72414]
[1776708210217,42.55,76170.84,0.0,-0.90116,8e-05,8.72414]
[1776708210513,42.55,76170.84,0.0,-0.90116,8e-05,8.72414]
[1776708210708,42.55,76170.84,0.0,-0.90116,8e-05,8.72414]
[1776708210824,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211130,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211213,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211380,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211387,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211436,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211544,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211693,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211797,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211811,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211908,42.55,76180.87,0.0,-0.90034,8e-05,8.77783]
[1776708211994,42.55,76182.97,0.0,-0.90023,8e-05,8.78354]
[1776708212426,42.55,76182.97,0.0,-0.90023,8e-05,8.78354]
[1776708212461,42.55,76182.97,0.0,-0.90023,8e-05,8.78354]
[1776708212840,42.55,76220.11,0.0,-0.89715,8e-05,8.98445]
[1776708213848,42.53,76217.75,0.0,-0.89746,8e-05,8.96421]
[1776708214923,42.53,76217.75,0.0,-0.89746,8e-05,8.96421]
[1776708214946,42.52,76226.99,0.0,-0.8967,8e-05,9.01386]
[1776708215307,42.52,76226.99,0.0,-0.8967,8e-05,9.01386]
[1776708216037,42.52,76226.99,0.0,-0.8967,8e-05,9.01386]
[1776708216083,42.5,76226.67,0.0,-0.89685,8e-05,9.00439]
[1776708217880,42.48,76220.86,0.0,-0.89746,8e-05,8.96473]
[1776708218935,42.48,76220.86,0.0,-0.89746,8e-05,8.96473]
[1776708218955,42.48,76220.86,0.0,-0.89746,8e-05,8.96473]
[1776708219047,42.48,76220.86,0.0,-0.89746,8e-05,8.96473]
[1776708219100,42.48,76220.86,0.0,-0.89746,8e-05,8.96473]
[1776708219068,42.48,76219.19,0.0,-0.89761,8e-05,8.95524]
[1776708219745,42.48,76219.19,0.0,-0.89761,8e-05,8.95524]
[1776708220115,42.48,76219.19,0.0,-0.89761,8e-05,8.95524]
[1776708219894,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708220384,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708220718,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708220763,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708220853,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708220932,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708220974,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708220986,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708221039,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708221121,42.48,76214.04,0.0,-0.89804,8e-05,8.92681]
[1776708221033,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708221357,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708221384,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708221406,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708221480,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708221924,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708221958,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708221987,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708222005,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708222030,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708222056,42.47,76203.38,0.0,-0.89894,8e-05,8.86854]
[1776708222074,42.47,76198.05,0.0,-0.89938,8e-05,8.83937]
[1776708222269,42.47,76198.05,0.0,-0.89938,8e-05,8.83937]
[1776708222383,42.47,76198.05,0.0,-0.89938,8e-05,8.83937]
[1776708222555,42.47,76198.05,0.0,-0.89938,8e-05,8.83937]
[1776708222710,42.47,76198.05,0.0,-0.89938,8e-05,8.83937]
[1776708222881,42.47,76198.05,0.0,-0.89938,8e-05,8.83937]
[1776708223030,42.47,76198.05,0.0,-0.89938,8e-05,8.83937]
[1776708223032,42.47,76195.42,0.0,-0.8996,8e-05,8.82523]
[1776708223393,42.47,76195.42,0.0,-0.8996,8e-05,8.82523]
[1776708223585,42.47,76195.42,0.0,-0.8996,8e-05,8.82523]
[1776708224020,42.47,76195.42,0.0,-0.8996,8e-05,8.82523]
[1776708224027,42.47,76213.37,0.0,-0.89811,8e-05,8.9228]
[1776708224248,42.47,76213.37,0.0,-0.89811,8e-05,8.9228]
[1776708224606,42.47,76213.37,0.0,-0.89811,8e-05,8.9228]
[1776708224668,42.47,76213.37,0.0,-0.89811,8e-05,8.9228]
[1776708224842,42.47,76213.37,0.0,-0.89811,8e-05,8.9228]
[1776708224845,42.47,76213.37,0.0,-0.89811,8e-05,8.9228]
[1776708224958,42.47,76213.37,0.0,-0.89811,8e-05,8.9228]
[1776708225007,42.47,76214.59,0.0,-0.898,8e-05,8.92942]
[1776708225981,42.47,76214.59,0.0,-0.898,8e-05,8.92942]
[1776708226078,42.47,76210.8,0.0,-0.89832,8e-05,8.90879]
[1776708226180,42.47,76210.8,0.0,-0.89832,8e-05,8.90879]
[1776708226205,42.47,76210.8,0.0,-0.89832,8e-05,8.90879]
[1776708226221,42.47,76210.8,0.0,-0.89832,8e-05,8.90879]
[1776708226318,42.47,76210.8,0.0,-0.89832,8e-05,8.90879]
[1776708226369,42.47,76210.8,0.0,-0.89832,8e-05,8.90879]
[1776708226470,42.47,76210.8,0.0,-0.89832,8e-05,8.90879]
[1776708226945,42.47,76210.2,0.0,-0.89837,8e-05,8.90553]
[1776708227996,42.47,76210.2,0.0,-0.89837,8e-05,8.90553]
[1776708228020,42.47,76210.2,0.0,-0.89837,8e-05,8.90553]
[1776708228073,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228205,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228260,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228338,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228408,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228458,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228496,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228650,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228843,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228940,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228956,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708228994,42.47,76200.27,0.0,-0.8992,8e-05,8.85162]
[1776708229043,42.47,76192.05,0.0,-0.89988,8e-05,8.80717]
[1776708229508,42.47,76192.05,0.0,-0.89988,8e-05,8.80717]
[1776708229626,42.47,76192.05,0.0,-0.89988,8e-05,8.80717]
[1776708229782,42.47,76192.05,0.0,-0.89988,8e-05,8.80717]
[1776708229852,42.47,76192.05,0.0,-0.89988,8e-05,8.80717]
[1776708229925,42.47,76192.05,0.0,-0.89988,8e-05,8.80717]
[1776708229997,42.47,76192.05,0.0,-0.89988,8e-05,8.80717]
[1776708230014,42.47,76192.05,0.0,-0.89988,8e-05,8.80717]
[1776708230088,42.48,76184.31,0.0,-0.90051,8e-05,8.76547]
[1776708230276,42.48,76184.31,0.0,-0.90051,8e-05,8.76547]
[1776708230420,42.48,76184.31,0.0,-0.90051,8e-05,8.76547]
[1776708230505,42.48,76184.31,0.0,-0.90051,8e-05,8.76547]
[1776708230519,42.48,76184.31,0.0,-0.90051,8e-05,8.76547]
[1776708230683,42.48,76184.31,0.0,-0.90051,8e-05,8.76547]
[1776708230973,42.47,76173.11,0.0,-0.90143,8e-05,8.70494]
[1776708231304,42.47,76173.11,0.0,-0.90143,8e-05,8.70494]
[1776708231497,42.47,76173.11,0.0,-0.90143,8e-05,8.70494]
[1776708231742,42.47,76173.11,0.0,-0.90143,8e-05,8.70494]
[1776708231861,42.47,76173.11,0.0,-0.90143,8e-05,8.70494]
[1776708231968,42.47,76173.11,0.0,-0.90143,8e-05,8.70494]
[1776708232011,42.47,76173.11,0.0,-0.90143,8e-05,8.70494]
[1776708232080,42.47,76169.7,0.0,-0.90171,8e-05,8.68625]
[1776708233532,42.47,76170.58,0.0,-0.90164,8e-05,8.69069]
[1776708233638,42.47,76170.58,0.0,-0.90164,8e-05,8.69069]
[1776708233692,42.47,76170.58,0.0,-0.90164,8e-05,8.69069]
[1776708234041,42.47,76170.58,0.0,-0.90164,8e-05,8.69069]
[1776708234097,42.47,76170.58,0.0,-0.90164,8e-05,8.69069]
[1776708234045,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234210,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234346,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234374,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234442,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234454,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234572,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234579,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234626,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234681,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234693,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234910,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708234919,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708235058,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708235112,42.47,76165.89,0.0,-0.90203,8e-05,8.66515]
[1776708235135,42.47,76167.04,0.0,-0.90194,8e-05,8.67107]
[1776708235477,42.47,76167.04,0.0,-0.90194,8e-05,8.67107]
[1776708235591,42.47,76167.04,0.0,-0.90194,8e-05,8.67107]
[1776708235669,42.47,76167.04,0.0,-0.90194,8e-05,8.67107]
[1776708235692,42.47,76167.04,0.0,-0.90194,8e-05,8.67107]
[1776708235842,42.47,76167.04,0.0,-0.90194,8e-05,8.67107]
[1776708236018,42.47,76162.39,0.0,-0.90232,8e-05,8.6458]
[1776708236700,42.47,76162.39,0.0,-0.90232,8e-05,8.6458]
[1776708236918,42.47,76162.39,0.0,-0.90232,8e-05,8.6458]
[1776708236928,42.47,76162.39,0.0,-0.90232,8e-05,8.6458]
[1776708236936,42.47,76162.39,0.0,-0.90232,8e-05,8.6458]
[1776708237095,42.47,76162.39,0.0,-0.90232,8e-05,8.6458]
[1776708237135,42.47,76162.39,0.0,-0.90232,8e-05,8.6458]
[1776708237194,42.47,76161.04,0.0,-0.90244,8e-05,8.63831]
[1776708237211,42.47,76161.04,0.0,-0.90244,8e-05,8.63831]
[1776708237256,42.47,76161.04,0.0,-0.90244,8e-05,8.63831]
[1776708237345,42.47,76161.04,0.0,-0.90244,8e-05,8.63831]
[1776708237442,42.47,76161.04,0.0,-0.90244,8e-05,8.63831]
[1776708239161,42.47,76161.89,0.0,-0.90237,8e-05,8.64242]
[1776708239168,42.47,76161.89,0.0,-0.90237,8e-05,8.64242]
[1776708239191,42.47,76161.89,0.0,-0.90237,8e-05,8.64242]
[1776708239220,42.47,76161.89,0.0,-0.90237,8e-05,8.64242]
[1776708239693,42.47,76161.89,0.0,-0.90237,8e-05,8.64242]
[1776708240038,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708240257,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708240436,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708240640,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708240693,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708240772,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708240824,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708240937,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708240959,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708241031,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708241083,42.47,76161.34,0.0,-0.90242,8e-05,8.63924]
[1776708241139,42.47,76156.81,0.0,-0.90279,8e-05,8.61469]
[1776708241185,42.47,76156.81,0.0,-0.90279,8e-05,8.61469]
[1776708243068,42.47,76156.32,0.0,-0.90283,8e-05,8.61187]
[1776708243085,42.47,76156.32,0.0,-0.90283,8e-05,8.61187]
[1776708243129,42.47,76156.32,0.0,-0.90283,8e-05,8.61187]
[1776708243189,42.47,76155.2,0.0,-0.90293,8e-05,8.60568]
[1776708243196,42.47,76155.2,0.0,-0.90293,8e-05,8.60568]
[1776708243436,42.47,76155.2,0.0,-0.90293,8e-05,8.60568]
[1776708243713,42.47,76155.2,0.0,-0.90293,8e-05,8.60568]
[1776708244061,42.47,76155.2,0.0,-0.90293,8e-05,8.60568]
[1776708244067,42.47,76155.2,0.0,-0.90293,8e-05,8.60568]
[1776708244199,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708244204,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708244372,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708244411,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708244436,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708244722,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708244850,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708244936,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708244998,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708245069,42.46,76155.44,0.0,-0.90292,8e-05,8.60648]
[1776708245073,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708245187,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708245439,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708245509,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708245584,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708245696,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708245934,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708246076,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708246128,42.46,76152.67,0.0,-0.90315,8e-05,8.59114]
[1776708246080,42.46,76144.64,0.0,-0.9038,8e-05,8.54767]
[1776708246194,42.46,76144.64,0.0,-0.9038,8e-05,8.54767]
[1776708246439,42.46,76144.64,0.0,-0.9038,8e-05,8.54767]
[1776708246447,42.46,76144.64,0.0,-0.9038,8e-05,8.54767]
[1776708246499,42.46,76144.64,0.0,-0.9038,8e-05,8.54767]
[1776708246690,42.46,76144.64,0.0,-0.9038,8e-05,8.54767]
[1776708246934,42.46,76144.64,0.0,-0.9038,8e-05,8.54767]
[1776708247317,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708247361,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708247458,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708247466,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708247680,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708247692,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708247771,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708247910,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708247936,42.46,76143.68,0.0,-0.90388,8e-05,8.54212]
[1776708248097,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708248196,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708248370,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708248435,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708248690,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708248702,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708248733,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708248845,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708248937,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708249009,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708249092,42.46,76142.13,0.0,-0.90401,8e-05,8.53343]
[1776708249105,42.46,76138.42,0.0,-0.90432,8e-05,8.51321]
[1776708249193,42.46,76138.42,0.0,-0.90432,8e-05,8.51321]
[1776708249199,42.46,76138.42,0.0,-0.90432,8e-05,8.51321]
[1776708249347,42.46,76138.42,0.0,-0.90432,8e-05,8.51321]
[1776708249465,42.46,76138.42,0.0,-0.90432,8e-05,8.51321]
[1776708249532,42.46,76138.42,0.0,-0.90432,8e-05,8.51321]
[1776708249595,42.46,76138.42,0.0,-0.90432,8e-05,8.51321]
[1776708249845,42.46,76138.42,0.0,-0.90432,8e-05,8.51321]
[1776708250693,42.45,76137.91,0.0,-0.90441,8e-05,8.50684]
[1776708251119,42.44,76133.65,0.0,-0.90481,8e-05,8.48054]
[1776708252126,42.44,76128.68,0.0,-0.90521,8e-05,8.45372]
[1776708253135,42.44,76126.06,0.0,-0.90542,8e-05,8.43949]
[1776708254558,42.43,76126.03,0.0,-0.90543,8e-05,8.43873]
[1776708254578,42.43,76126.03,0.0,-0.90543,8e-05,8.43873]
[1776708254691,42.43,76126.03,0.0,-0.90543,8e-05,8.43873]
[1776708254938,42.43,76126.03,0.0,-0.90543,8e-05,8.43873]
[1776708255148,42.43,76116.3,0.0,-0.9062,8e-05,8.38699]
[1776708255187,42.43,76116.3,0.0,-0.9062,8e-05,8.38699]
[1776708255196,42.43,76116.3,0.0,-0.9062,8e-05,8.38699]
[1776708257163,42.43,76114.13,0.0,-0.90639,8e-05,8.37386]
[1776708258169,42.43,76111.29,0.0,-0.90662,8e-05,8.3583]
[1776708260669,42.43,76111.84,0.0,-0.90659,8e-05,8.36074]
[1776708260772,42.43,76113.96,0.0,-0.90643,8e-05,8.37152]
[1776708262638,42.42,76113.57,0.0,-0.90647,8e-05,8.36897]
[1776708262703,42.42,76113.57,0.0,-0.90647,8e-05,8.36897]
[1776708262739,42.42,76109.99,0.0,-0.90675,8e-05,8.3495]
[1776708263541,42.42,76109.99,0.0,-0.90675,8e-05,8.3495]
[1776708263571,42.42,76107.06,0.0,-0.90699,8e-05,8.33353]
[1776708264212,42.42,76102.91,0.0,-0.90732,8e-05,8.31114]
[1776708266390,42.42,76104.22,0.0,-0.90723,8e-05,8.31768]
[1776708269247,42.42,76107.5,0.0,-0.90699,8e-05,8.33345]
[1776708270254,42.41,76109.08,0.0,-0.90688,8e-05,8.34141]
[1776708271261,42.41,76110.53,0.0,-0.90682,8e-05,8.34357]
[1776708273629,42.41,76110.75,0.0,-0.90681,8e-05,8.3443]
[1776708277090,42.41,76108.92,0.0,-0.90697,8e-05,8.33335]
[1776708277109,42.41,76104.49,0.0,-0.90733,8e-05,8.30912]
[1776708277303,42.41,76100.33,0.0,-0.90765,8e-05,8.28711]
[1776708278310,42.4,76093.85,0.0,-0.90816,8e-05,8.25255]
[1776708283346,42.4,76096.71,0.0,-0.90796,8e-05,8.26621]
[1776708284353,42.4,76098.49,0.0,-0.90783,8e-05,8.27531]
[1776708286367,42.4,76101.14,0.0,-0.90763,8e-05,8.28868]
[1776708288381,42.4,76104.42,0.0,-0.90738,8e-05,8.30536]
[1776708290395,42.39,76106.78,0.0,-0.90721,8e-05,8.31713]
[1776708291660,42.39,76106.78,0.0,-0.90721,8e-05,8.31713]
[1776708293132,42.39,76114.09,0.0,-0.90666,8e-05,8.35469]
[1776708295048,42.39,76112.71,0.0,-0.90676,8e-05,8.34737]
[1776708295125,42.39,76101.77,0.0,-0.90763,8e-05,8.28868]
[1776708295430,42.39,76098.7,0.0,-0.90787,8e-05,8.27245]
[1776708300467,42.38,76102.31,0.0,-0.90761,8e-05,8.29004]
[1776708301473,42.38,76100.72,0.0,-0.90774,8e-05,8.28131]
[1776708302480,42.38,76103.78,0.0,-0.90751,8e-05,8.29718]
[1776708303604,42.38,76103.78,0.0,-0.90751,8e-05,8.29718]
[1776708303637,42.38,76107.86,0.0,-0.90719,8e-05,8.31846]
[1776708304494,42.38,76120.95,0.0,-0.90616,8e-05,8.38791]
[1776708305502,42.38,76127.93,0.0,-0.90561,8e-05,8.42494]
[1776708308524,42.38,76121.72,0.0,-0.90611,8e-05,8.39139]
[1776708309531,42.38,76123.89,0.0,-0.90594,8e-05,8.40282]
[1776708310538,42.38,76127.41,0.0,-0.90567,8e-05,8.42143]
[1776708315573,42.38,76130.04,0.0,-0.90547,8e-05,8.43465]
[1776708316581,42.38,76136.45,0.0,-0.90496,8e-05,8.46868]
[1776708318158,42.37,76138.91,0.0,-0.90477,8e-05,8.48135]
[1776708318594,42.37,76142.07,0.0,-0.90452,8e-05,8.49824]
[1776708322967,42.37,76142.17,0.0,-0.90453,8e-05,8.49799]
[1776708322994,42.37,76142.17,0.0,-0.90453,8e-05,8.49799]
[1776708323193,42.37,76142.17,0.0,-0.90453,8e-05,8.49799]
[1776708323068,42.37,76142.31,0.0,-0.90452,8e-05,8.49821]
[1776708323629,42.37,76142.07,0.0,-0.90454,8e-05,8.49693]
[1776708324636,42.37,76143.91,0.0,-0.9044,8e-05,8.5065]
[1776708325643,42.37,76147.01,0.0,-0.90415,8e-05,8.52282]
[1776708326650,42.37,76144.65,0.0,-0.90435,8e-05,8.50988]
[1776708327660,42.37,76145.0,0.0,-0.90432,8e-05,8.51147]
[1776708328668,42.37,76145.38,0.0,-0.9043,8e-05,8.5132]
[1776708329675,42.37,76145.07,0.0,-0.90433,8e-05,8.51124]
[1776708330682,42.37,76154.35,0.0,-0.90359,8e-05,8.56067]
[1776708331689,42.35,76158.49,0.0,-0.90336,8e-05,8.57404]
[1776708333052,42.35,76158.49,0.0,-0.90336,8e-05,8.57404]
[1776708333234,42.35,76158.49,0.0,-0.90336,8e-05,8.57404]
[1776708333062,42.33,76162.54,0.0,-0.90316,8e-05,8.58769]
[1776708333487,42.33,76162.54,0.0,-0.90316,8e-05,8.58769]
[1776708333566,42.33,76162.54,0.0,-0.90316,8e-05,8.58769]
[1776708333703,42.33,76162.54,0.0,-0.90316,8e-05,8.58769]
[1776708333947,42.33,76174.19,0.0,-0.90221,8e-05,8.65042]
[1776708334712,42.33,76183.35,0.0,-0.90147,8e-05,8.69968]
[1776708335719,42.33,76184.55,0.0,-0.90137,8e-05,8.70591]
[1776708338020,42.33,76186.13,0.0,-0.90124,8e-05,8.71451]
[1776708338072,42.33,76186.13,0.0,-0.90124,8e-05,8.71451]
[1776708338196,42.33,76186.13,0.0,-0.90124,8e-05,8.71451]
[1776708339393,42.33,76187.44,0.0,-0.90114,8e-05,8.72167]
[1776708339398,42.33,76187.44,0.0,-0.90114,8e-05,8.72167]
[1776708339440,42.33,76187.44,0.0,-0.90114,8e-05,8.72167]
[1776708339603,42.33,76187.44,0.0,-0.90114,8e-05,8.72167]
[1776708339700,42.33,76187.44,0.0,-0.90114,8e-05,8.72167]
[1776708340420,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340438,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340449,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340475,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340477,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340691,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340697,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340742,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340806,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340815,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708340940,42.33,76185.99,0.0,-0.90125,8e-05,8.71386]
[1776708341761,42.33,76188.94,0.0,-0.90101,8e-05,8.7299]
[1776708343268,42.33,76188.94,0.0,-0.90101,8e-05,8.7299]
[1776708343337,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708343443,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708343500,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708343691,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708343700,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708343819,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708343825,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708343907,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708343942,42.33,76189.94,0.0,-0.90093,8e-05,8.73502]
[1776708344018,42.33,76194.73,0.0,-0.90054,8e-05,8.76068]
[1776708344782,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345280,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345437,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345456,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345518,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345548,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345573,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345703,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345839,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345847,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708345879,42.33,76200.46,0.0,-0.90007,8e-05,8.79175]
[1776708346054,42.33,76208.17,0.0,-0.89943,8e-05,8.83354]
[1776708346797,42.33,76212.86,0.0,-0.89904,8e-05,8.85905]
[1776708348811,42.32,76213.58,0.0,-0.89901,8e-05,8.86113]
[1776708349818,42.32,76211.37,0.0,-0.8992,8e-05,8.84894]
[1776708352839,42.32,76208.23,0.0,-0.89947,8e-05,8.83137]
[1776708353845,42.32,76205.59,0.0,-0.89969,8e-05,8.81687]
[1776708356867,42.32,76207.69,0.0,-0.89952,8e-05,8.82793]
[1776708358881,42.32,76212.41,0.0,-0.89913,8e-05,8.85337]
[1776708363122,42.32,76210.84,0.0,-0.89927,8e-05,8.84434]
[1776708363128,42.32,76210.84,0.0,-0.89927,8e-05,8.84434]
[1776708363180,42.32,76210.84,0.0,-0.89927,8e-05,8.84434]
[1776708363198,42.32,76210.84,0.0,-0.89927,8e-05,8.84434]
[1776708363420,42.32,76210.88,0.0,-0.89927,8e-05,8.84424]
[1776708363439,42.32,76210.88,0.0,-0.89927,8e-05,8.84424]
[1776708363472,42.32,76210.88,0.0,-0.89927,8e-05,8.84424]
[1776708364162,42.32,76210.88,0.0,-0.89927,8e-05,8.84424]
[1776708364170,42.32,76210.88,0.0,-0.89927,8e-05,8.84424]
[1776708364207,42.32,76210.88,0.0,-0.89927,8e-05,8.84424]
[1776708364212,42.32,76210.88,0.0,-0.89927,8e-05,8.84424]
[1776708364604,42.32,76210.62,0.0,-0.89929,8e-05,8.84267]
[1776708364710,42.32,76210.62,0.0,-0.89929,8e-05,8.84267]
[1776708364717,42.32,76210.62,0.0,-0.89929,8e-05,8.84267]
[1776708364935,42.32,76210.62,0.0,-0.89929,8e-05,8.84267]
[1776708365018,42.32,76210.62,0.0,-0.89929,8e-05,8.84267]
[1776708365204,42.32,76210.62,0.0,-0.89929,8e-05,8.84267]
[1776708365221,42.32,76210.62,0.0,-0.89929,8e-05,8.84267]
[1776708365275,42.32,76210.62,0.0,-0.89929,8e-05,8.84267]
[1776708365327,42.32,76210.25,0.0,-0.89933,8e-05,8.8405]
[1776708365391,42.32,76210.25,0.0,-0.89933,8e-05,8.8405]
[1776708365442,42.32,76210.25,0.0,-0.89933,8e-05,8.8405]
[1776708365450,42.32,76210.25,0.0,-0.89933,8e-05,8.8405]
[1776708366225,42.32,76210.25,0.0,-0.89933,8e-05,8.8405]
[1776708366260,42.32,76210.25,0.0,-0.89933,8e-05,8.8405]
[1776708366314,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708366476,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708366576,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708366673,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708366696,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708367029,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708367102,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708367210,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708367241,42.32,76210.62,0.0,-0.8993,8e-05,8.84236]
[1776708367202,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367330,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367389,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367408,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367450,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367518,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367586,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367691,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367700,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367833,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708367943,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708368038,42.32,76216.36,0.0,-0.89882,8e-05,8.87346]
[1776708370978,42.3,76217.1,0.0,-0.89885,8e-05,8.87177]
[1776708371004,42.3,76217.1,0.0,-0.89885,8e-05,8.87177]
[1776708371055,42.3,76217.1,0.0,-0.89885,8e-05,8.87177]
[1776708371203,42.3,76217.1,0.0,-0.89885,8e-05,8.87177]
[1776708374205,42.29,76217.36,0.0,-0.89887,8e-05,8.87089]
[1776708374436,42.29,76217.0,0.0,-0.8989,8e-05,8.86874]
[1776708374442,42.29,76217.0,0.0,-0.8989,8e-05,8.86874]
[1776708374497,42.29,76217.0,0.0,-0.8989,8e-05,8.86874]
[1776708374564,42.29,76217.0,0.0,-0.8989,8e-05,8.86874]
[1776708374662,42.29,76217.0,0.0,-0.8989,8e-05,8.86874]
[1776708374690,42.29,76217.0,0.0,-0.8989,8e-05,8.86874]
[1776708376000,42.29,76216.45,0.0,-0.89895,8e-05,8.86556]
[1776708376203,42.29,76216.45,0.0,-0.89895,8e-05,8.86556]
[1776708376207,42.29,76216.45,0.0,-0.89895,8e-05,8.86556]
[1776708376346,42.29,76217.05,0.0,-0.8989,8e-05,8.86865]
[1776708376438,42.29,76217.05,0.0,-0.8989,8e-05,8.86865]
[1776708376682,42.29,76217.05,0.0,-0.8989,8e-05,8.86865]
[1776708376692,42.29,76217.05,0.0,-0.8989,8e-05,8.86865]
[1776708376824,42.29,76217.05,0.0,-0.8989,8e-05,8.86865]
[1776708376934,42.29,76217.05,0.0,-0.8989,8e-05,8.86865]
[1776708377009,42.29,76217.05,0.0,-0.8989,8e-05,8.86865]
[1776708377197,42.29,76217.05,0.0,-0.8989,8e-05,8.86865]
[1776708377253,42.29,76214.8,0.0,-0.89909,8e-05,8.85621]
[1776708377441,42.29,76214.8,0.0,-0.89909,8e-05,8.85621]
[1776708377494,42.29,76214.8,0.0,-0.89909,8e-05,8.85621]
[1776708377690,42.29,76214.8,0.0,-0.89909,8e-05,8.85621]
[1776708377936,42.29,76214.8,0.0,-0.89909,8e-05,8.85621]
[1776708377981,42.29,76214.8,0.0,-0.89909,8e-05,8.85621]
[1776708378030,42.29,76214.8,0.0,-0.89909,8e-05,8.85621]
[1776708378189,42.29,76214.8,0.0,-0.89909,8e-05,8.85621]
[1776708378291,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708378541,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708378688,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708378695,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708378822,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708378890,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708378942,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708379060,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708379213,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708379239,42.29,76218.12,0.0,-0.89882,8e-05,8.87414]
[1776708379445,42.29,76219.49,0.0,-0.89871,8e-05,8.88142]
[1776708379508,42.29,76219.49,0.0,-0.89871,8e-05,8.88142]
[1776708379588,42.29,76219.49,0.0,-0.89871,8e-05,8.88142]
[1776708379692,42.29,76219.49,0.0,-0.89871,8e-05,8.88142]
[1776708379956,42.29,76219.49,0.0,-0.89871,8e-05,8.88142]
[1776708380065,42.29,76219.49,0.0,-0.89871,8e-05,8.88142]
[1776708380250,42.29,76219.49,0.0,-0.89871,8e-05,8.88142]
[1776708380310,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708380438,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708380449,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708380558,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708380688,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708380694,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708380727,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708380936,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708381195,42.28,76219.98,0.0,-0.8987,8e-05,8.8821]
[1776708381207,42.28,76226.39,0.0,-0.89816,8e-05,8.9169]
[1776708381312,42.28,76226.39,0.0,-0.89816,8e-05,8.9169]
[1776708381613,42.28,76226.39,0.0,-0.89816,8e-05,8.9169]
[1776708381688,42.28,76226.39,0.0,-0.89816,8e-05,8.9169]
[1776708382051,42.28,76231.98,0.0,-0.8977,8e-05,8.94721]
[1776708382363,42.28,76231.98,0.0,-0.8977,8e-05,8.94721]
[1776708382374,42.28,76231.98,0.0,-0.8977,8e-05,8.94721]
[1776708382437,42.28,76231.98,0.0,-0.8977,8e-05,8.94721]
[1776708382459,42.28,76231.98,0.0,-0.8977,8e-05,8.94721]
[1776708382695,42.28,76231.98,0.0,-0.8977,8e-05,8.94721]
[1776708382976,42.28,76231.98,0.0,-0.8977,8e-05,8.94721]
[1776708383257,42.28,76238.76,0.0,-0.89712,8e-05,8.98433]
[1776708384073,42.28,76249.36,0.0,-0.89623,9e-05,9.04243]
[1776708385080,42.28,76255.35,0.0,-0.89572,9e-05,9.07521]
[1776708386152,42.28,76255.35,0.0,-0.89572,9e-05,9.07521]
[1776708386242,42.28,76253.66,0.0,-0.89587,9e-05,9.06572]
[1776708387065,42.28,76253.66,0.0,-0.89587,9e-05,9.06572]
[1776708387094,42.28,76245.2,0.0,-0.89659,8e-05,9.01907]
[1776708388126,42.28,76245.2,0.0,-0.89659,8e-05,9.01907]
[1776708388180,42.28,76245.2,0.0,-0.89659,8e-05,9.01907]
[1776708388203,42.28,76245.2,0.0,-0.89659,8e-05,9.01907]
[1776708388237,42.28,76243.21,0.0,-0.89676,8e-05,9.00805]
[1776708389279,42.28,76243.21,0.0,-0.89676,8e-05,9.00805]
[1776708389312,42.28,76243.21,0.0,-0.89676,8e-05,9.00805]
[1776708389294,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708389372,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708389422,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708389442,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708391800,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708391947,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708391951,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708391959,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708392194,42.28,76243.9,0.0,-0.8967,8e-05,9.01174]
[1776708392281,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708392332,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708392442,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708392489,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708392686,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708392896,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708392919,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708392987,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708393205,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708393226,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708393256,42.28,76242.7,0.0,-0.89686,8e-05,8.99967]
[1776708393283,42.28,76249.63,0.0,-0.89627,9e-05,9.03764]
[1776708393445,42.28,76249.63,0.0,-0.89627,9e-05,9.03764]
[1776708393451,42.28,76249.63,0.0,-0.89627,9e-05,9.03764]
[1776708393688,42.28,76249.63,0.0,-0.89627,9e-05,9.03764]
[1776708393695,42.28,76249.63,0.0,-0.89627,9e-05,9.03764]
[1776708393751,42.28,76249.63,0.0,-0.89627,9e-05,9.03764]
[1776708393937,42.28,76249.63,0.0,-0.89627,9e-05,9.03764]
[1776708394147,42.28,76256.04,0.0,-0.89573,9e-05,9.07274]
[1776708395472,42.28,76256.02,0.0,-0.89573,9e-05,9.07245]
[1776708395545,42.28,76256.02,0.0,-0.89573,9e-05,9.07245]
[1776708395582,42.28,76256.02,0.0,-0.89573,9e-05,9.07245]
[1776708395689,42.28,76256.02,0.0,-0.89573,9e-05,9.07245]
[1776708395713,42.28,76256.02,0.0,-0.89573,9e-05,9.07245]
[1776708395934,42.28,76256.02,0.0,-0.89573,9e-05,9.07245]
[1776708395952,42.28,76256.02,0.0,-0.89573,9e-05,9.07245]
[1776708396204,42.28,76256.02,0.0,-0.89573,9e-05,9.07245]
[1776708396256,42.28,76258.51,0.0,-0.89552,9e-05,9.08597]
[1776708399173,42.28,76260.64,0.0,-0.89535,9e-05,9.09727]
[1776708399209,42.28,76260.64,0.0,-0.89535,9e-05,9.09727]
[1776708399221,42.28,76260.64,0.0,-0.89535,9e-05,9.09727]
[1776708399249,42.28,76260.64,0.0,-0.89535,9e-05,9.09727]
[1776708399268,42.28,76260.41,0.0,-0.89537,9e-05,9.09579]
[1776708399354,42.28,76260.41,0.0,-0.89537,9e-05,9.09579]
[1776708399408,42.28,76260.41,0.0,-0.89537,9e-05,9.09579]
[1776708399445,42.28,76260.41,0.0,-0.89537,9e-05,9.09579]
[1776708400192,42.28,76261.09,0.0,-0.89532,9e-05,9.09932]
[1776708400855,42.28,76261.09,0.0,-0.89532,9e-05,9.09932]
[1776708400949,42.28,76261.09,0.0,-0.89532,9e-05,9.09932]
[1776708400958,42.28,76261.09,0.0,-0.89532,9e-05,9.09932]
[1776708401005,42.28,76261.09,0.0,-0.89532,9e-05,9.09932]
[1776708401142,42.28,76261.09,0.0,-0.89532,9e-05,9.09932]
[1776708401197,42.28,76261.09,0.0,-0.89532,9e-05,9.09932]
[1776708401197,42.28,76261.09,0.0,-0.89532,9e-05,9.09932]
[1776708401200,42.27,76260.73,0.0,-0.89535,9e-05,9.09712]
[1776708402124,42.27,76260.73,0.0,-0.89535,9e-05,9.09712]
[1776708402202,42.27,76260.73,0.0,-0.89535,9e-05,9.09712]
[1776708402252,42.27,76260.73,0.0,-0.89535,9e-05,9.09712]
[1776708402206,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402390,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402446,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402457,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402499,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402698,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402701,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402817,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402841,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402897,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708402947,42.27,76261.43,0.0,-0.89529,9e-05,9.10076]
[1776708403213,42.27,76259.5,0.0,-0.89546,9e-05,9.08991]
[1776708403897,42.27,76259.5,0.0,-0.89546,9e-05,9.08991]
[1776708403915,42.27,76259.5,0.0,-0.89546,9e-05,9.08991]
[1776708403941,42.27,76259.5,0.0,-0.89546,9e-05,9.08991]
[1776708404063,42.27,76259.5,0.0,-0.89546,9e-05,9.08991]
[1776708404220,42.27,76255.52,0.0,-0.8958,9e-05,9.06781]
[1776708404520,42.27,76255.52,0.0,-0.8958,9e-05,9.06781]
[1776708404539,42.27,76255.52,0.0,-0.8958,9e-05,9.06781]
[1776708404586,42.27,76255.52,0.0,-0.8958,9e-05,9.06781]
[1776708404676,42.27,76255.52,0.0,-0.8958,9e-05,9.06781]
[1776708404700,42.27,76255.52,0.0,-0.8958,9e-05,9.06781]
[1776708404728,42.27,76255.52,0.0,-0.8958,9e-05,9.06781]
[1776708405227,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708405530,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708405557,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708405596,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708405698,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708405913,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708405943,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708406097,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708406200,42.27,76251.63,0.0,-0.89614,9e-05,9.04625]
[1776708406234,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406433,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406451,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406537,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406622,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406692,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406752,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406798,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406835,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406863,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406945,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708406948,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708407057,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708407192,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708407196,42.26,76251.51,0.0,-0.89622,9e-05,9.04126]
[1776708407241,42.25,76252.93,0.0,-0.89616,9e-05,9.04482]
[1776708407356,42.25,76252.93,0.0,-0.89616,9e-05,9.04482]
[1776708407365,42.25,76252.93,0.0,-0.89616,9e-05,9.04482]
[1776708407441,42.25,76252.93,0.0,-0.89616,9e-05,9.04482]
[1776708408248,42.24,76252.1,0.0,-0.8963,9e-05,9.03597]
[1776708409036,42.24,76252.1,0.0,-0.8963,9e-05,9.03597]
[1776708409098,42.24,76252.1,0.0,-0.8963,9e-05,9.03597]
[1776708409241,42.24,76252.1,0.0,-0.8963,9e-05,9.03597]
[1776708409330,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708409439,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708409615,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708409678,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708409701,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708409775,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708409944,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708410068,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708410189,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708410331,42.22,76251.73,0.0,-0.8964,9e-05,9.02979]
[1776708410338,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708410444,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708410446,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708410556,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708410674,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708410697,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708410772,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708411000,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708411052,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708411198,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708411200,42.22,76257.18,0.0,-0.89594,9e-05,9.05965]
[1776708411269,42.22,76259.06,0.0,-0.89578,9e-05,9.06985]
[1776708411350,42.22,76259.06,0.0,-0.89578,9e-05,9.06985]
[1776708411441,42.22,76259.06,0.0,-0.89578,9e-05,9.06985]
[1776708411694,42.22,76259.06,0.0,-0.89578,9e-05,9.06985]
[1776708411945,42.22,76259.06,0.0,-0.89578,9e-05,9.06985]
[1776708412052,42.22,76259.06,0.0,-0.89578,9e-05,9.06985]
[1776708412108,42.22,76259.06,0.0,-0.89578,9e-05,9.06985]
[1776708412204,42.22,76259.06,0.0,-0.89578,9e-05,9.06985]
[1776708412277,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708412355,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708412420,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708412439,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708412564,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708412782,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708412856,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708412939,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708413014,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708413123,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708413198,42.22,76253.68,0.0,-0.89624,9e-05,9.04007]
[1776708413284,42.22,76249.07,0.0,-0.89663,8e-05,9.01459]
[1776708413436,42.22,76249.07,0.0,-0.89663,8e-05,9.01459]
[1776708414294,42.22,76247.61,0.0,-0.89676,8e-05,9.00648]
[1776708414979,42.22,76247.61,0.0,-0.89676,8e-05,9.00648]
[1776708415659,42.22,76246.81,0.0,-0.89683,8e-05,9.002]
[1776708415728,42.22,76246.81,0.0,-0.89683,8e-05,9.002]
[1776708415854,42.22,76246.81,0.0,-0.89683,8e-05,9.002]
[1776708415937,42.22,76246.81,0.0,-0.89683,8e-05,9.002]
[1776708415989,42.22,76246.81,0.0,-0.89683,8e-05,9.002]
[1776708416140,42.22,76246.81,0.0,-0.89683,8e-05,9.002]
[1776708416314,42.21,76226.73,0.0,-0.89858,8e-05,8.88827]
[1776708416616,42.21,76226.73,0.0,-0.89858,8e-05,8.88827]
[1776708416702,42.21,76226.73,0.0,-0.89858,8e-05,8.88827]
[1776708417320,42.21,76212.88,0.0,-0.89974,8e-05,8.81216]
[1776708418327,42.21,76206.28,0.0,-0.9003,8e-05,8.77581]
[1776708419334,42.21,76204.67,0.0,-0.90044,8e-05,8.76669]
[1776708420169,42.21,76204.67,0.0,-0.90044,8e-05,8.76669]
[1776708421349,42.2,76214.82,0.0,-0.89961,8e-05,8.82123]
[1776708422355,42.2,76220.06,0.0,-0.89918,8e-05,8.84937]
[1776708423363,42.2,76212.42,0.0,-0.89982,8e-05,8.80723]
[1776708424370,42.2,76206.07,0.0,-0.90035,8e-05,8.77225]
[1776708426386,42.2,76204.12,0.0,-0.90053,8e-05,8.76089]
[1776708427760,42.2,76204.12,0.0,-0.90053,8e-05,8.76089]
[1776708427768,42.2,76198.1,0.0,-0.90103,8e-05,8.72783]
[1776708428600,42.2,76198.1,0.0,-0.90103,8e-05,8.72783]
[1776708429099,42.2,76198.1,0.0,-0.90103,8e-05,8.72783]
[1776708429694,42.2,76196.71,0.0,-0.90115,8e-05,8.71967]
[1776708429796,42.2,76191.16,0.0,-0.90161,8e-05,8.68957]
[1776708431421,42.19,76189.37,0.0,-0.90176,8e-05,8.67936]
[1776708433435,42.19,76183.39,0.0,-0.90226,8e-05,8.64651]
[1776708434442,42.19,76180.28,0.0,-0.90252,8e-05,8.6295]
[1776708436456,42.19,76177.73,0.0,-0.90273,8e-05,8.61539]
[1776708437463,42.19,76174.3,0.0,-0.90301,8e-05,8.59673]
[1776708438470,42.19,76166.24,0.0,-0.90367,8e-05,8.55316]
[1776708439477,42.19,76166.27,0.0,-0.90366,8e-05,8.55326]
[1776708440636,42.19,76172.88,0.0,-0.90313,8e-05,8.58883]
[1776708441531,42.19,76179.95,0.0,-0.90255,8e-05,8.62701]
[1776708442533,42.19,76181.13,0.0,-0.90246,8e-05,8.63313]
[1776708445017,42.19,76178.01,0.0,-0.90272,8e-05,8.61595]
[1776708445554,42.19,76176.04,0.0,-0.90288,8e-05,8.60517]
[1776708446561,42.19,76169.66,0.0,-0.9034,8e-05,8.57063]
[1776708447568,42.19,76166.75,0.0,-0.90364,8e-05,8.55488]
[1776708449582,42.19,76169.67,0.0,-0.90341,8e-05,8.57052]
[1776708450591,42.19,76178.15,0.0,-0.90272,8e-05,8.61621]
[1776708451598,42.19,76180.9,0.0,-0.90255,8e-05,8.62579]
[1776708454632,42.19,76179.34,0.0,-0.90268,8e-05,8.61692]
[1776708458660,42.18,76176.18,0.0,-0.90294,8e-05,8.59935]
[1776708462688,42.18,76173.91,0.0,-0.90313,8e-05,8.58673]
[1776708463697,42.18,76171.72,0.0,-0.90331,8e-05,8.57484]
[1776708464704,42.18,76160.33,0.0,-0.90423,8e-05,8.51346]
[1776708465710,42.18,76159.13,0.0,-0.90433,8e-05,8.50705]
[1776708468334,42.18,76158.56,0.0,-0.90438,8e-05,8.50403]
[1776708468226,42.18,76155.65,0.0,-0.90461,8e-05,8.48813]
[1776708468444,42.18,76155.65,0.0,-0.90461,8e-05,8.48813]
[1776708468732,42.18,76150.55,0.0,-0.90503,8e-05,8.46052]
[1776708469738,42.18,76143.6,0.0,-0.90558,8e-05,8.42309]
[1776708470747,42.18,76139.05,0.0,-0.90595,8e-05,8.39859]
[1776708471753,42.18,76135.93,0.0,-0.9062,8e-05,8.3818]
[1776708476788,42.18,76136.02,0.0,-0.9062,8e-05,8.38176]
[1776708478802,42.18,76137.88,0.0,-0.90605,8e-05,8.39146]
[1776708480816,42.18,76134.34,0.0,-0.90634,8e-05,8.3723]
[1776708482056,42.18,76134.34,0.0,-0.90634,8e-05,8.3723]
[1776708482234,42.18,76134.34,0.0,-0.90634,8e-05,8.3723]
[1776708482259,42.18,76124.64,0.0,-0.90711,8e-05,8.32047]
[1776708482443,42.18,76124.64,0.0,-0.90711,8e-05,8.32047]
[1776708482679,42.18,76124.64,0.0,-0.90711,8e-05,8.32047]
[1776708482831,42.18,76120.05,0.0,-0.90747,8e-05,8.29601]
[1776708485855,42.18,76128.76,0.0,-0.90678,8e-05,8.3424]
[1776708486861,42.18,76127.3,0.0,-0.9069,8e-05,8.33456]
[1776708491897,42.18,76128.81,0.0,-0.90678,8e-05,8.34241]
[1776708494919,42.18,76125.48,0.0,-0.90705,8e-05,8.32453]
[1776708495925,42.18,76121.69,0.0,-0.90735,8e-05,8.30435]
[1776708498053,42.18,76117.39,0.0,-0.90768,8e-05,8.28153]
[1776708498946,42.18,76114.73,0.0,-0.90789,8e-05,8.26746]
[1776708500620,42.18,76114.36,0.0,-0.90792,8e-05,8.26558]
[1776708500747,42.18,76114.36,0.0,-0.90792,8e-05,8.26558]
[1776708500959,42.18,76111.94,0.0,-0.90811,8e-05,8.25282]
[1776708501967,42.18,76110.53,0.0,-0.90821,8e-05,8.24543]
[1776708503981,42.18,76109.12,0.0,-0.90832,8e-05,8.23818]
[1776708504988,42.18,76107.57,0.0,-0.90844,8e-05,8.23008]
[1776708510023,42.18,76108.36,0.0,-0.90837,8e-05,8.2349]
[1776708511029,42.18,76110.71,0.0,-0.90823,8e-05,8.24239]
[1776708512037,42.18,76116.58,0.0,-0.90777,8e-05,8.27365]
[1776708512772,42.18,76116.58,0.0,-0.90777,8e-05,8.27365]
[1776708512941,42.18,76116.58,0.0,-0.90777,8e-05,8.27365]
[1776708513259,42.18,76116.58,0.0,-0.90777,8e-05,8.27365]
[1776708513322,42.18,76147.44,0.0,-0.90533,8e-05,8.43833]
[1776708514123,42.18,76147.44,0.0,-0.90533,8e-05,8.43833]
[1776708514179,42.18,76146.76,0.0,-0.90538,8e-05,8.43482]
[1776708514527,42.18,76146.76,0.0,-0.90538,8e-05,8.43482]
[1776708515067,42.18,76126.86,0.0,-0.90697,8e-05,8.32802]
[1776708516080,42.18,76119.66,0.0,-0.90754,8e-05,8.28934]
[1776708516746,42.18,76119.66,0.0,-0.90754,8e-05,8.28934]
[1776708517086,42.18,76116.15,0.0,-0.90782,8e-05,8.27039]
[1776708517889,42.18,76116.15,0.0,-0.90782,8e-05,8.27039]
[1776708517946,42.18,76116.15,0.0,-0.90782,8e-05,8.27039]
[1776708517951,42.18,76116.15,0.0,-0.90782,8e-05,8.27039]
[1776708518198,42.18,76116.15,0.0,-0.90782,8e-05,8.27039]
[1776708518216,42.18,76118.7,0.0,-0.90762,8e-05,8.28367]
[1776708519082,42.18,76118.7,0.0,-0.90762,8e-05,8.28367]
[1776708519200,42.18,76118.7,0.0,-0.90762,8e-05,8.28367]
[1776708519330,42.18,76118.7,0.0,-0.90762,8e-05,8.28367]
[1776708519438,42.18,76118.7,0.0,-0.90762,8e-05,8.28367]
[1776708519356,42.18,76129.34,0.0,-0.90679,8e-05,8.34002]
[1776708519804,42.18,76129.34,0.0,-0.90679,8e-05,8.34002]
[1776708519950,42.18,76129.34,0.0,-0.90679,8e-05,8.34002]
[1776708520020,42.18,76129.34,0.0,-0.90679,8e-05,8.34002]
[1776708520112,42.18,76129.34,0.0,-0.90679,8e-05,8.34002]
[1776708520135,42.18,76129.34,0.0,-0.90679,8e-05,8.34002]
[1776708520147,42.18,76129.34,0.0,-0.90679,8e-05,8.34002]
[1776708520199,42.18,76129.34,0.0,-0.90679,8e-05,8.34002]
[1776708520236,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708520627,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708520697,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708520909,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708521074,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708521123,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708521202,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708521350,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708521442,42.18,76133.61,0.0,-0.90645,8e-05,8.36276]
[1776708521386,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708521473,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708521641,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708521696,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708521923,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708521949,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708521963,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708522029,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708522103,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708522206,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708522349,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708522462,42.18,76130.7,0.0,-0.90669,8e-05,8.34714]
[1776708522459,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708522698,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708522928,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708522952,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708522965,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708523033,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708523198,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708523428,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708523440,42.18,76133.68,0.0,-0.90645,8e-05,8.36297]
[1776708523467,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708523762,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708523897,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708523938,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708524204,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708524257,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708524373,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708524385,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708524444,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708524469,42.18,76128.79,0.0,-0.90684,8e-05,8.33687]
[1776708524441,42.18,76130.69,0.0,-0.90669,8e-05,8.34696]
[1776708524651,42.18,76130.69,0.0,-0.90669,8e-05,8.34696]
[1776708524715,42.18,76130.69,0.0,-0.90669,8e-05,8.34696]
[1776708524949,42.18,76130.69,0.0,-0.90669,8e-05,8.34696]
[1776708525392,42.18,76130.69,0.0,-0.90669,8e-05,8.34696]
[1776708525404,42.18,76130.69,0.0,-0.90669,8e-05,8.34696]
[1776708525450,42.18,76130.69,0.0,-0.90669,8e-05,8.34696]
[1776708525403,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708525495,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708525524,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708525668,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708525703,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708525776,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708525937,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708525958,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708526195,42.18,76133.65,0.0,-0.90646,8e-05,8.36268]
[1776708526249,42.18,76141.24,0.0,-0.90585,8e-05,8.40323]
[1776708527528,42.17,76142.12,0.0,-0.90579,8e-05,8.40781]
[1776708527651,42.17,76142.12,0.0,-0.90579,8e-05,8.40781]
[1776708527705,42.17,76142.12,0.0,-0.90579,8e-05,8.40781]
[1776708527878,42.17,76142.12,0.0,-0.90579,8e-05,8.40781]
[1776708528051,42.17,76142.12,0.0,-0.90579,8e-05,8.40781]
[1776708528194,42.17,76142.12,0.0,-0.90579,8e-05,8.40781]
[1776708528246,42.17,76142.12,0.0,-0.90579,8e-05,8.40781]
[1776708528439,42.17,76142.12,0.0,-0.90579,8e-05,8.40781]
[1776708528449,42.17,76145.27,0.0,-0.90554,8e-05,8.42437]
[1776708529720,42.17,76145.05,0.0,-0.90556,8e-05,8.4232]
[1776708529853,42.17,76145.05,0.0,-0.90556,8e-05,8.4232]
[1776708529899,42.17,76145.05,0.0,-0.90556,8e-05,8.4232]
[1776708529943,42.17,76145.05,0.0,-0.90556,8e-05,8.4232]
[1776708530181,42.17,76143.09,0.0,-0.90571,8e-05,8.41255]
[1776708530996,42.17,76143.09,0.0,-0.90571,8e-05,8.41255]
[1776708531036,42.17,76143.09,0.0,-0.90571,8e-05,8.41255]
[1776708531045,42.17,76143.09,0.0,-0.90571,8e-05,8.41255]
[1776708531197,42.17,76143.09,0.0,-0.90571,8e-05,8.41255]
[1776708533174,42.17,76142.77,0.0,-0.90574,8e-05,8.41054]
[1776708533218,42.17,76142.77,0.0,-0.90574,8e-05,8.41054]
[1776708533253,42.17,76142.77,0.0,-0.90574,8e-05,8.41054]
[1776708533315,42.17,76142.77,0.0,-0.90574,8e-05,8.41054]
[1776708533376,42.17,76142.77,0.0,-0.90574,8e-05,8.41054]
[1776708533453,42.17,76142.77,0.0,-0.90574,8e-05,8.41054]
[1776708533475,42.17,76142.77,0.0,-0.90574,8e-05,8.41054]
[1776708533472,42.17,76142.35,0.0,-0.90578,8e-05,8.40799]
[1776708533560,42.17,76142.35,0.0,-0.90578,8e-05,8.40799]
[1776708534333,42.17,76142.35,0.0,-0.90578,8e-05,8.40799]
[1776708534385,42.17,76142.35,0.0,-0.90578,8e-05,8.40799]
[1776708534462,42.17,76142.35,0.0,-0.90578,8e-05,8.40799]
[1776708534419,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708534489,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708534569,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708534644,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708534693,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708534810,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708534868,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708534937,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708535003,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708535194,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708535199,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708535260,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708535435,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708535443,42.17,76146.48,0.0,-0.90546,8e-05,8.42992]
[1776708535481,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708535551,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708535575,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708535695,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708535783,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708535873,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708535946,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708536201,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708536217,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708536342,42.17,76152.21,0.0,-0.905,8e-05,8.46044]
[1776708536430,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708536752,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708536892,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708536951,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537007,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537072,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537203,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537217,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537286,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537359,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537448,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537465,42.17,76152.66,0.0,-0.90497,8e-05,8.46263]
[1776708537445,42.17,76149.38,0.0,-0.90523,8e-05,8.44481]
[1776708537507,42.17,76149.38,0.0,-0.90523,8e-05,8.44481]
[1776708538294,42.17,76149.38,0.0,-0.90523,8e-05,8.44481]
[1776708538363,42.17,76149.38,0.0,-0.90523,8e-05,8.44481]
[1776708538452,42.17,76149.38,0.0,-0.90523,8e-05,8.44481]
[1776708538469,42.17,76149.38,0.0,-0.90523,8e-05,8.44481]
[1776708538394,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708538584,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708538636,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708538705,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708538867,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708538911,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708538939,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708539196,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708539444,42.17,76149.96,0.0,-0.90519,8e-05,8.44771]
[1776708539244,42.17,76150.3,0.0,-0.90516,8e-05,8.44953]
[1776708539498,42.17,76150.3,0.0,-0.90516,8e-05,8.44953]
[1776708540864,42.17,76151.35,0.0,-0.90508,8e-05,8.45495]
[1776708540959,42.17,76151.35,0.0,-0.90508,8e-05,8.45495]
[1776708540985,42.17,76151.35,0.0,-0.90508,8e-05,8.45495]
[1776708540996,42.17,76151.35,0.0,-0.90508,8e-05,8.45495]
[1776708541258,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708541522,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708541620,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708541706,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708541718,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708541725,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708541951,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708542221,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708542324,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708542446,42.17,76153.1,0.0,-0.90495,8e-05,8.46412]
[1776708542402,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708542571,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708542633,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708542719,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708542871,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708542880,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708542954,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708543006,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708543013,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708543188,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708543195,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708543238,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708543297,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708543443,42.17,76153.62,0.0,-0.90491,8e-05,8.46644]
[1776708543397,42.17,76149.73,0.0,-0.90523,8e-05,8.44533]
[1776708543947,42.17,76149.73,0.0,-0.90523,8e-05,8.44533]
[1776708544266,42.17,76149.73,0.0,-0.90523,8e-05,8.44533]
[1776708544444,42.17,76149.73,0.0,-0.90523,8e-05,8.44533]
[1776708544450,42.17,76149.73,0.0,-0.90523,8e-05,8.44533]
[1776708544279,42.17,76149.4,0.0,-0.90525,8e-05,8.44356]
[1776708544552,42.17,76149.4,0.0,-0.90525,8e-05,8.44356]
[1776708544565,42.17,76149.4,0.0,-0.90525,8e-05,8.44356]
[1776708544661,42.17,76149.4,0.0,-0.90525,8e-05,8.44356]
[1776708547049,42.16,76147.34,0.0,-0.90542,8e-05,8.4321]
[1776708547064,42.16,76147.34,0.0,-0.90542,8e-05,8.4321]
[1776708547139,42.16,76147.34,0.0,-0.90542,8e-05,8.4321]
[1776708547246,42.16,76147.34,0.0,-0.90542,8e-05,8.4321]
[1776708547301,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708547527,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708547622,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708547697,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708547935,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708548121,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708548194,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708548426,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708548449,42.16,76151.6,0.0,-0.90509,8e-05,8.45473]
[1776708548308,42.16,76155.95,0.0,-0.90474,8e-05,8.47787]
[1776708549265,42.16,76155.95,0.0,-0.90474,8e-05,8.47787]
[1776708549411,42.16,76155.95,0.0,-0.90474,8e-05,8.47787]
[1776708549445,42.16,76155.95,0.0,-0.90474,8e-05,8.47787]
[1776708549427,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708549544,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708549955,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708550058,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708550097,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708550151,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708550201,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708550282,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708550441,42.16,76155.76,0.0,-0.90476,8e-05,8.47635]
[1776708550322,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708550520,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708550582,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708550618,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708550695,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708550811,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708550945,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708550999,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708551097,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708551160,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708551196,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708551201,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708551425,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708551440,42.16,76170.94,0.0,-0.90354,8e-05,8.55802]
[1776708551533,42.16,76171.1,0.0,-0.90353,8e-05,8.55861]
[1776708551626,42.16,76171.1,0.0,-0.90353,8e-05,8.55861]
[1776708551639,42.16,76171.1,0.0,-0.90353,8e-05,8.55861]
[1776708551697,42.16,76171.1,0.0,-0.90353,8e-05,8.55861]
[1776708551877,42.16,76171.1,0.0,-0.90353,8e-05,8.55861]
[1776708552336,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708552687,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708552717,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708552794,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708552884,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708552943,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708553158,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708553206,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708553429,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708553437,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708553477,42.16,76167.15,0.0,-0.90386,8e-05,8.53694]
[1776708553813,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708553940,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708553944,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708553986,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708554117,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708554137,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708554192,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708554249,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708554446,42.16,76168.66,0.0,-0.90374,8e-05,8.54469]
[1776708554554,42.16,76168.09,0.0,-0.90379,8e-05,8.54126]
[1776708554555,42.16,76168.09,0.0,-0.90379,8e-05,8.54126]
[1776708554680,42.16,76168.09,0.0,-0.90379,8e-05,8.54126]
[1776708554876,42.16,76168.09,0.0,-0.90379,8e-05,8.54126]
[1776708554945,42.16,76168.09,0.0,-0.90379,8e-05,8.54126]
[1776708555225,42.16,76168.09,0.0,-0.90379,8e-05,8.54126]
[1776708555433,42.16,76168.09,0.0,-0.90379,8e-05,8.54126]
[1776708555629,42.16,76167.91,0.0,-0.90382,8e-05,8.53957]
[1776708555695,42.16,76167.91,0.0,-0.90382,8e-05,8.53957]
[1776708555831,42.16,76167.91,0.0,-0.90382,8e-05,8.53957]
[1776708555939,42.16,76167.91,0.0,-0.90382,8e-05,8.53957]
[1776708555946,42.16,76167.91,0.0,-0.90382,8e-05,8.53957]
[1776708555978,42.16,76167.91,0.0,-0.90382,8e-05,8.53957]
[1776708556193,42.16,76167.91,0.0,-0.90382,8e-05,8.53957]
[1776708556441,42.16,76167.91,0.0,-0.90382,8e-05,8.53957]
[1776708556585,42.16,76168.05,0.0,-0.90381,8e-05,8.54033]
[1776708556631,42.16,76168.05,0.0,-0.90381,8e-05,8.54033]
[1776708556691,42.16,76168.05,0.0,-0.90381,8e-05,8.54033]
[1776708556943,42.16,76168.05,0.0,-0.90381,8e-05,8.54033]
[1776708557027,42.16,76168.05,0.0,-0.90381,8e-05,8.54033]
[1776708557077,42.16,76168.05,0.0,-0.90381,8e-05,8.54033]
[1776708557839,42.15,76167.98,0.0,-0.90382,8e-05,8.5396]
[1776708557944,42.15,76167.98,0.0,-0.90382,8e-05,8.5396]
[1776708557947,42.15,76167.98,0.0,-0.90382,8e-05,8.5396]
[1776708558093,42.15,76167.98,0.0,-0.90382,8e-05,8.5396]
[1776708558198,42.15,76167.98,0.0,-0.90382,8e-05,8.5396]
[1776708558431,42.15,76167.98,0.0,-0.90382,8e-05,8.5396]
[1776708558437,42.15,76167.98,0.0,-0.90382,8e-05,8.5396]
[1776708558501,42.15,76167.98,0.0,-0.90382,8e-05,8.5396]
[1776708558700,42.15,76168.82,0.0,-0.90376,8e-05,8.54378]
[1776708558738,42.15,76168.82,0.0,-0.90376,8e-05,8.54378]
[1776708558833,42.15,76168.82,0.0,-0.90376,8e-05,8.54378]
[1776708558947,42.15,76168.82,0.0,-0.90376,8e-05,8.54378]
[1776708559052,42.15,76168.82,0.0,-0.90376,8e-05,8.54378]
[1776708559085,42.15,76168.82,0.0,-0.90376,8e-05,8.54378]
[1776708559193,42.15,76168.82,0.0,-0.90376,8e-05,8.54378]
[1776708559435,42.15,76168.82,0.0,-0.90376,8e-05,8.54378]
[1776708561673,42.15,76168.31,0.0,-0.90381,8e-05,8.54001]
[1776708561991,42.15,76168.31,0.0,-0.90381,8e-05,8.54001]
[1776708562043,42.15,76168.31,0.0,-0.90381,8e-05,8.54001]
[1776708563413,42.15,76163.83,0.0,-0.90418,8e-05,8.51523]
[1776708564940,42.15,76163.11,0.0,-0.90425,8e-05,8.51103]
[1776708566434,42.15,76165.4,0.0,-0.90408,8e-05,8.5225]
[1776708567441,42.15,76163.32,0.0,-0.90425,8e-05,8.51101]
[1776708568448,42.14,76172.15,0.0,-0.90354,8e-05,8.55829]
[1776708569455,42.14,76172.0,0.0,-0.90356,8e-05,8.55713]
[1776708573483,42.14,76174.68,0.0,-0.90341,8e-05,8.56503]
[1776708574321,42.14,76174.68,0.0,-0.90341,8e-05,8.56503]
[1776708574352,42.14,76174.68,0.0,-0.90341,8e-05,8.56503]
[1776708574448,42.14,76174.68,0.0,-0.90341,8e-05,8.56503]
[1776708574490,42.14,76185.7,0.0,-0.90252,8e-05,8.6242]
[1776708574700,42.14,76185.7,0.0,-0.90252,8e-05,8.6242]
[1776708575497,42.14,76187.83,0.0,-0.90235,8e-05,8.63527]
[1776708576939,42.14,76187.37,0.0,-0.9024,8e-05,8.63231]
[1776708579326,42.13,76186.6,0.0,-0.90248,8e-05,8.6272]
[1776708579383,42.13,76186.6,0.0,-0.90248,8e-05,8.6272]
[1776708580088,42.13,76186.6,0.0,-0.90248,8e-05,8.6272]
[1776708580235,42.13,76231.45,0.0,-0.89876,8e-05,8.87118]
[1776708581065,42.13,76231.45,0.0,-0.89876,8e-05,8.87118]
[1776708581143,42.13,76253.0,0.0,-0.89695,8e-05,8.98923]
[1776708581544,42.13,76252.75,0.0,-0.89698,8e-05,8.9875]
[1776708583165,42.13,76252.75,0.0,-0.89698,8e-05,8.9875]
[1776708584304,42.13,76252.39,0.0,-0.89701,8e-05,8.98516]
[1776708584356,42.13,76252.39,0.0,-0.89701,8e-05,8.98516]
[1776708584452,42.13,76252.39,0.0,-0.89701,8e-05,8.98516]
[1776708584447,42.13,76253.39,0.0,-0.89693,8e-05,8.99031]
[1776708586382,42.13,76253.31,0.0,-0.89694,8e-05,8.98951]
[1776708586410,42.13,76253.31,0.0,-0.89694,8e-05,8.98951]
[1776708586434,42.13,76253.31,0.0,-0.89694,8e-05,8.98951]
[1776708586489,42.13,76253.31,0.0,-0.89694,8e-05,8.98951]
[1776708586514,42.13,76253.31,0.0,-0.89694,8e-05,8.98951]
[1776708586455,42.13,76252.8,0.0,-0.89699,8e-05,8.98666]
[1776708586654,42.13,76252.8,0.0,-0.89699,8e-05,8.98666]
[1776708586703,42.13,76252.8,0.0,-0.89699,8e-05,8.98666]
[1776708586792,42.13,76249.58,0.0,-0.89726,8e-05,8.96892]
[1776708587730,42.13,76249.58,0.0,-0.89726,8e-05,8.96892]
[1776708587949,42.13,76249.58,0.0,-0.89726,8e-05,8.96892]
[1776708588507,42.13,76249.82,0.0,-0.89724,8e-05,8.97023]
[1776708588672,42.13,76249.82,0.0,-0.89724,8e-05,8.97023]
[1776708589018,42.13,76249.82,0.0,-0.89724,8e-05,8.97023]
[1776708589051,42.13,76270.97,0.0,-0.89544,9e-05,9.08676]
[1776708589606,42.13,76282.43,0.0,-0.89445,9e-05,9.14997]
[1776708590612,42.13,76281.91,0.0,-0.8945,9e-05,9.14682]
[1776708592432,42.13,76281.91,0.0,-0.8945,9e-05,9.14682]
[1776708592510,42.12,76279.54,0.0,-0.89472,9e-05,9.1332]
[1776708593354,42.12,76279.54,0.0,-0.89472,9e-05,9.1332]
[1776708593451,42.12,76279.54,0.0,-0.89472,9e-05,9.1332]
[1776708593452,42.12,76279.54,0.0,-0.89472,9e-05,9.1332]
[1776708593538,42.12,76279.84,0.0,-0.89469,9e-05,9.13462]
[1776708593692,42.12,76279.84,0.0,-0.89469,9e-05,9.13462]
[1776708593790,42.12,76276.23,0.0,-0.895,9e-05,9.11464]
[1776708594640,42.12,76294.07,0.0,-0.89346,9e-05,9.21351]
[1776708595675,42.12,76294.07,0.0,-0.89346,9e-05,9.21351]
[1776708595765,42.12,76294.07,0.0,-0.89346,9e-05,9.21351]
[1776708595794,42.12,76305.86,0.0,-0.89244,9e-05,9.27848]
[1776708596654,42.12,76313.13,0.0,-0.89181,9e-05,9.31853]
[1776708597661,42.12,76318.31,0.0,-0.89136,9e-05,9.34709]
[1776708599384,42.12,76318.31,0.0,-0.89136,9e-05,9.34709]
[1776708599518,42.12,76318.31,0.0,-0.89136,9e-05,9.34709]
[1776708599468,42.12,76318.8,0.0,-0.89132,9e-05,9.34944]
[1776708599719,42.12,76318.8,0.0,-0.89132,9e-05,9.34944]
[1776708599833,42.12,76319.58,0.0,-0.89126,9e-05,9.3534]
[1776708600684,42.12,76312.95,0.0,-0.89184,9e-05,9.31641]
[1776708601624,42.12,76312.95,0.0,-0.89184,9e-05,9.31641]
[1776708601693,42.12,76312.95,0.0,-0.89184,9e-05,9.31641]
[1776708601705,42.12,76312.95,0.0,-0.89184,9e-05,9.31641]
[1776708601738,42.12,76312.95,0.0,-0.89184,9e-05,9.31641]
[1776708601875,42.12,76312.95,0.0,-0.89184,9e-05,9.31641]
[1776708602550,42.12,76312.95,0.0,-0.89184,9e-05,9.31641]
[1776708601927,42.12,76313.71,0.0,-0.89179,9e-05,9.3199]
[1776708602616,42.12,76313.71,0.0,-0.89179,9e-05,9.3199]
[1776708602647,42.12,76313.71,0.0,-0.89179,9e-05,9.3199]
[1776708602704,42.12,76313.71,0.0,-0.89179,9e-05,9.3199]
[1776708602851,42.12,76313.71,0.0,-0.89179,9e-05,9.3199]
[1776708602862,42.12,76313.71,0.0,-0.89179,9e-05,9.3199]
[1776708603137,42.12,76313.71,0.0,-0.89179,9e-05,9.3199]
[1776708603177,42.11,76308.46,0.0,-0.89226,9e-05,9.29028]
[1776708603697,42.11,76308.46,0.0,-0.89226,9e-05,9.29028]
[1776708603748,42.11,76308.46,0.0,-0.89226,9e-05,9.29028]
[1776708603895,42.11,76308.46,0.0,-0.89226,9e-05,9.29028]
[1776708604522,42.11,76308.46,0.0,-0.89226,9e-05,9.29028]
[1776708603936,42.11,76295.05,0.0,-0.89344,9e-05,9.2152]
[1776708604586,42.11,76295.05,0.0,-0.89344,9e-05,9.2152]
[1776708605184,42.11,76295.05,0.0,-0.89344,9e-05,9.2152]
[1776708605237,42.11,76284.91,0.0,-0.89432,9e-05,9.15855]
[1776708606169,42.11,76284.91,0.0,-0.89432,9e-05,9.15855]
[1776708606223,42.11,76284.91,0.0,-0.89432,9e-05,9.15855]
[1776708606236,42.11,76284.91,0.0,-0.89432,9e-05,9.15855]
[1776708606263,42.11,76284.91,0.0,-0.89432,9e-05,9.15855]
[1776708606303,42.11,76284.91,0.0,-0.89432,9e-05,9.15855]
[1776708606366,42.11,76269.95,0.0,-0.89562,9e-05,9.07547]
[1776708606605,42.11,76269.95,0.0,-0.89562,9e-05,9.07547]
[1776708607096,42.11,76269.95,0.0,-0.89562,9e-05,9.07547]
[1776708607185,42.11,76269.95,0.0,-0.89562,9e-05,9.07547]
[1776708607234,42.11,76269.95,0.0,-0.89562,9e-05,9.07547]
[1776708607287,42.11,76269.95,0.0,-0.89562,9e-05,9.07547]
[1776708607363,42.11,76266.64,0.0,-0.8959,9e-05,9.057]
[1776708607572,42.11,76266.64,0.0,-0.8959,9e-05,9.057]
[1776708607619,42.11,76266.64,0.0,-0.8959,9e-05,9.057]
[1776708607963,42.11,76266.64,0.0,-0.8959,9e-05,9.057]
[1776708608160,42.11,76266.64,0.0,-0.8959,9e-05,9.057]
[1776708608475,42.11,76266.64,0.0,-0.8959,9e-05,9.057]
[1776708608479,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708608610,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708608628,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708608719,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708608785,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708608831,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708608947,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708608972,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708609205,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708609253,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708609336,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708609354,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708609484,42.11,76268.01,0.0,-0.89579,9e-05,9.0644]
[1776708609557,42.11,76269.37,0.0,-0.89568,9e-05,9.07155]
[1776708609607,42.11,76269.37,0.0,-0.89568,9e-05,9.07155]
[1776708609611,42.11,76269.37,0.0,-0.89568,9e-05,9.07155]
[1776708609701,42.11,76269.37,0.0,-0.89568,9e-05,9.07155]
[1776708610209,42.11,76269.37,0.0,-0.89568,9e-05,9.07155]
[1776708610268,42.11,76269.37,0.0,-0.89568,9e-05,9.07155]
[1776708610437,42.11,76269.37,0.0,-0.89568,9e-05,9.07155]
[1776708610557,42.11,76269.37,0.0,-0.89568,9e-05,9.07155]
[1776708610537,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708610613,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708610686,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708610711,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708610741,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708610954,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708611071,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708611123,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708611199,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708611249,42.11,76269.93,0.0,-0.89563,9e-05,9.07445]
[1776708612093,42.11,76270.65,0.0,-0.89557,9e-05,9.07843]
[1776708612205,42.11,76270.65,0.0,-0.89557,9e-05,9.07843]
[1776708612210,42.11,76270.65,0.0,-0.89557,9e-05,9.07843]
[1776708612507,42.11,76270.65,0.0,-0.89557,9e-05,9.07843]
[1776708612655,42.11,76270.77,0.0,-0.89557,9e-05,9.07871]
[1776708612700,42.11,76270.77,0.0,-0.89557,9e-05,9.07871]
[1776708612766,42.11,76270.77,0.0,-0.89557,9e-05,9.07871]
[1776708612949,42.11,76270.77,0.0,-0.89557,9e-05,9.07871]
[1776708613014,42.11,76270.77,0.0,-0.89557,9e-05,9.07871]
[1776708613202,42.11,76270.77,0.0,-0.89557,9e-05,9.07871]
[1776708613232,42.11,76270.77,0.0,-0.89557,9e-05,9.07871]
[1776708613285,42.11,76270.77,0.0,-0.89557,9e-05,9.07871]
[1776708613332,42.11,76266.68,0.0,-0.89592,9e-05,9.05613]
[1776708613672,42.11,76266.68,0.0,-0.89592,9e-05,9.05613]
[1776708613697,42.11,76266.68,0.0,-0.89592,9e-05,9.05613]
[1776708613800,42.11,76266.68,0.0,-0.89592,9e-05,9.05613]
[1776708613954,42.11,76266.68,0.0,-0.89592,9e-05,9.05613]
[1776708614106,42.11,76266.68,0.0,-0.89592,9e-05,9.05613]
[1776708614528,42.11,76266.68,0.0,-0.89592,9e-05,9.05613]
[1776708614698,42.11,76267.26,0.0,-0.89587,9e-05,9.059]
[1776708614753,42.11,76267.26,0.0,-0.89587,9e-05,9.059]
[1776708614958,42.11,76267.26,0.0,-0.89587,9e-05,9.059]
[1776708615060,42.11,76267.26,0.0,-0.89587,9e-05,9.059]
[1776708615198,42.11,76267.26,0.0,-0.89587,9e-05,9.059]
[1776708615243,42.11,76267.26,0.0,-0.89587,9e-05,9.059]
[1776708615435,42.11,76267.26,0.0,-0.89587,9e-05,9.059]
[1776708615616,42.11,76267.51,0.0,-0.89585,9e-05,9.06038]
[1776708615623,42.11,76267.51,0.0,-0.89585,9e-05,9.06038]
[1776708615688,42.11,76267.51,0.0,-0.89585,9e-05,9.06038]
[1776708615935,42.11,76267.51,0.0,-0.89585,9e-05,9.06038]
[1776708619816,42.1,76256.83,0.0,-0.89678,9e-05,9.00067]
[1776708620823,42.1,76254.8,0.0,-0.89695,9e-05,8.98941]
[1776708621829,42.1,76260.43,0.0,-0.89647,9e-05,9.02036]
[1776708626869,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708627693,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708627708,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708627828,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708627864,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708627949,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708628025,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708628193,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708628310,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708628450,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708628458,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708628516,42.1,76257.16,0.0,-0.89676,9e-05,9.0018]
[1776708628515,42.1,76261.26,0.0,-0.89641,9e-05,9.0243]
[1776708628600,42.1,76261.26,0.0,-0.89641,9e-05,9.0243]
[1776708628718,42.1,76261.26,0.0,-0.89641,9e-05,9.0243]
[1776708628761,42.1,76261.26,0.0,-0.89641,9e-05,9.0243]
[1776708628771,42.1,76261.26,0.0,-0.89641,9e-05,9.0243]
[1776708628894,42.1,76261.26,0.0,-0.89641,9e-05,9.0243]
[1776708628946,42.1,76261.26,0.0,-0.89641,9e-05,9.0243]
[1776708628995,42.09,76260.23,0.0,-0.89656,9e-05,9.01444]
[1776708629777,42.09,76260.23,0.0,-0.89656,9e-05,9.01444]
[1776708629788,42.09,76260.23,0.0,-0.89656,9e-05,9.01444]
[1776708629892,42.09,76260.23,0.0,-0.89656,9e-05,9.01444]
[1776708629904,42.09,76260.23,0.0,-0.89656,9e-05,9.01444]
[1776708629951,42.09,76260.23,0.0,-0.89656,9e-05,9.01444]
[1776708629994,42.08,76259.3,0.0,-0.89671,9e-05,9.00528]
[1776708631283,42.08,76259.3,0.0,-0.89671,9e-05,9.00528]
[1776708631311,42.08,76259.3,0.0,-0.89671,9e-05,9.00528]
[1776708631445,42.08,76259.3,0.0,-0.89671,9e-05,9.00528]
[1776708631584,42.08,76259.3,0.0,-0.89671,9e-05,9.00528]
[1776708631544,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708631648,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708631706,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708631877,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708631947,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708632082,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708632097,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708632198,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708632346,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708632441,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708632519,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708632530,42.07,76261.52,0.0,-0.89663,9e-05,9.00842]
[1776708632540,42.06,76265.95,0.0,-0.89631,9e-05,9.02888]
[1776708632665,42.06,76265.95,0.0,-0.89631,9e-05,9.02888]
[1776708632700,42.06,76265.95,0.0,-0.89631,9e-05,9.02888]
[1776708632755,42.06,76265.95,0.0,-0.89631,9e-05,9.02888]
[1776708632913,42.04,76270.95,0.0,-0.89595,9e-05,9.05225]
[1776708637259,42.03,76269.04,0.0,-0.89619,9e-05,9.03692]
[1776708637328,42.03,76269.04,0.0,-0.89619,9e-05,9.03692]
[1776708637450,42.03,76269.04,0.0,-0.89619,9e-05,9.03692]
[1776708637540,42.03,76270.83,0.0,-0.89604,9e-05,9.04668]
[1776708637599,42.03,76270.83,0.0,-0.89604,9e-05,9.04668]
[1776708637948,42.03,76260.68,0.0,-0.89691,9e-05,8.99049]
[1776708638955,42.02,76253.91,0.0,-0.89754,8e-05,8.94957]
[1776708640330,42.02,76253.91,0.0,-0.89754,8e-05,8.94957]
[1776708640381,42.02,76253.91,0.0,-0.89754,8e-05,8.94957]
[1776708640569,42.02,76252.79,0.0,-0.89764,8e-05,8.9431]
[1776708640774,42.02,76252.79,0.0,-0.89764,8e-05,8.9431]
[1776708640960,42.02,76252.79,0.0,-0.89764,8e-05,8.9431]
[1776708641045,42.02,76252.79,0.0,-0.89764,8e-05,8.9431]
[1776708641265,42.02,76252.79,0.0,-0.89764,8e-05,8.9431]
[1776708641333,42.02,76290.98,0.0,-0.89437,9e-05,9.15398]
[1776708641982,42.02,76300.06,0.0,-0.89359,9e-05,9.20416]
[1776708642989,42.02,76301.08,0.0,-0.89351,9e-05,9.20947]
[1776708644477,42.02,76301.08,0.0,-0.89351,9e-05,9.20947]
[1776708645579,42.01,76299.47,0.0,-0.89366,9e-05,9.19979]
[1776708645602,42.01,76300.65,0.0,-0.89356,9e-05,9.206]
[1776708645635,42.01,76300.65,0.0,-0.89356,9e-05,9.206]
[1776708645702,42.01,76300.65,0.0,-0.89356,9e-05,9.206]
[1776708646010,42.01,76300.31,0.0,-0.89359,9e-05,9.20411]
[1776708646824,42.01,76300.31,0.0,-0.89359,9e-05,9.20411]
[1776708646942,42.01,76300.31,0.0,-0.89359,9e-05,9.20411]
[1776708646997,42.01,76300.31,0.0,-0.89359,9e-05,9.20411]
[1776708647160,42.01,76300.31,0.0,-0.89359,9e-05,9.20411]
[1776708647213,42.01,76300.31,0.0,-0.89359,9e-05,9.20411]
[1776708647250,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647663,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647692,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647721,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647731,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647782,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647792,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647843,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647864,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708647945,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708648523,42.01,76303.44,0.0,-0.89332,9e-05,9.22117]
[1776708648623,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648673,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648695,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648718,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648737,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648738,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648757,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648794,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648805,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648871,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648881,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708648951,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708649194,42.01,76303.97,0.0,-0.89329,9e-05,9.22337]
[1776708649254,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708649713,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708649742,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708649771,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708649806,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708649950,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708650029,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708650183,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708650189,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708650449,42.01,76308.02,0.0,-0.89293,9e-05,9.24593]
[1776708650502,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708650752,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708650756,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708650817,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708650879,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708650891,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708650948,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708651039,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708651199,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708651340,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708651447,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708651557,42.01,76307.18,0.0,-0.89302,9e-05,9.24084]
[1776708651544,42.01,76300.03,0.0,-0.89365,9e-05,9.20061]
[1776708651705,42.01,76300.03,0.0,-0.89365,9e-05,9.20061]
[1776708651764,42.01,76300.03,0.0,-0.89365,9e-05,9.20061]
[1776708651819,42.01,76300.03,0.0,-0.89365,9e-05,9.20061]
[1776708652565,42.01,76300.03,0.0,-0.89365,9e-05,9.20061]
[1776708652715,42.01,76298.8,0.0,-0.89376,9e-05,9.19342]
[1776708652772,42.01,76298.8,0.0,-0.89376,9e-05,9.19342]
[1776708652881,42.01,76298.8,0.0,-0.89376,9e-05,9.19342]
[1776708652930,42.01,76298.8,0.0,-0.89376,9e-05,9.19342]
[1776708652961,42.01,76298.8,0.0,-0.89376,9e-05,9.19342]
[1776708653215,42.01,76298.8,0.0,-0.89376,9e-05,9.19342]
[1776708653442,42.01,76298.8,0.0,-0.89376,9e-05,9.19342]
[1776708653466,42.01,76298.8,0.0,-0.89376,9e-05,9.19342]
[1776708653494,42.0,76290.77,0.0,-0.89446,9e-05,9.14845]
[1776708653719,42.0,76290.77,0.0,-0.89446,9e-05,9.14845]
[1776708653723,42.0,76290.77,0.0,-0.89446,9e-05,9.14845]
[1776708653840,42.0,76290.77,0.0,-0.89446,9e-05,9.14845]
[1776708653944,42.0,76290.77,0.0,-0.89446,9e-05,9.14845]
[1776708653961,42.0,76290.77,0.0,-0.89446,9e-05,9.14845]
[1776708654150,42.0,76290.77,0.0,-0.89446,9e-05,9.14845]
[1776708654206,42.0,76290.77,0.0,-0.89446,9e-05,9.14845]
[1776708654253,42.0,76285.93,0.0,-0.89489,9e-05,9.12131]
[1776708655025,42.0,76285.93,0.0,-0.89489,9e-05,9.12131]
[1776708655228,42.0,76285.93,0.0,-0.89489,9e-05,9.12131]
[1776708655267,42.0,76285.93,0.0,-0.89489,9e-05,9.12131]
[1776708655445,42.0,76285.93,0.0,-0.89489,9e-05,9.12131]
[1776708655495,42.0,76285.93,0.0,-0.89489,9e-05,9.12131]
[1776708655612,42.0,76285.93,0.0,-0.89489,9e-05,9.12131]
[1776708655620,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708655716,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708655723,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708655838,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708655940,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708655949,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708656149,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708656227,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708656446,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708656620,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708656628,41.98,76268.23,0.0,-0.89655,9e-05,9.01421]
[1776708656547,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708656744,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708656881,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708656887,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708656945,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708657017,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708657162,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708657178,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708657207,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708657324,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708657443,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708657624,41.98,76262.07,0.0,-0.89708,9e-05,8.98019]
[1776708657536,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708657633,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708657759,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708657871,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708657948,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708658017,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708658025,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708658152,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708658365,41.97,76265.74,0.0,-0.89682,9e-05,8.99718]
[1776708658425,41.96,76265.89,0.0,-0.89686,9e-05,8.9945]
[1776708658944,41.96,76265.89,0.0,-0.89686,9e-05,8.9945]
[1776708658996,41.96,76265.89,0.0,-0.89686,9e-05,8.9945]
[1776708659105,41.95,76266.37,0.0,-0.89687,9e-05,8.99369]
[1776708659907,41.95,76266.37,0.0,-0.89687,9e-05,8.99369]
[1776708659944,41.95,76266.37,0.0,-0.89687,9e-05,8.99369]
[1776708660201,41.95,76266.37,0.0,-0.89687,9e-05,8.99369]
[1776708660277,41.94,76265.45,0.0,-0.897,9e-05,8.98517]
[1776708661119,41.93,76269.19,0.0,-0.89674,9e-05,9.00255]
[1776708662126,41.92,76277.98,0.0,-0.89604,9e-05,9.04767]
[1776708663229,41.91,76288.15,0.0,-0.89523,9e-05,9.09997]
[1776708664141,41.91,76288.63,0.0,-0.89519,9e-05,9.10244]
[1776708668174,41.9,76295.32,0.0,-0.89462,9e-05,9.13886]
[1776708668826,41.9,76295.32,0.0,-0.89462,9e-05,9.13886]
[1776708668967,41.9,76295.32,0.0,-0.89462,9e-05,9.13886]
[1776708668973,41.9,76295.32,0.0,-0.89462,9e-05,9.13886]
[1776708669191,41.9,76295.32,0.0,-0.89462,9e-05,9.13886]
[1776708669287,41.9,76301.66,0.0,-0.89408,9e-05,9.17393]
[1776708670188,41.9,76303.23,0.0,-0.89394,9e-05,9.1827]
[1776708671195,41.9,76303.85,0.0,-0.89388,9e-05,9.18616]
[1776708672202,41.9,76304.34,0.0,-0.89384,9e-05,9.1889]
[1776708674220,41.9,76298.62,0.0,-0.89434,9e-05,9.15703]
[1776708675227,41.9,76297.05,0.0,-0.89448,9e-05,9.14834]
[1776708676233,41.9,76296.03,0.0,-0.89457,9e-05,9.14242]
[1776708677242,41.9,76279.82,0.0,-0.89597,9e-05,9.05213]
[1776708678249,41.89,76268.71,0.0,-0.89699,9e-05,8.98663]
[1776708679256,41.89,76272.72,0.0,-0.89665,9e-05,9.00852]
[1776708680263,41.88,76278.0,0.0,-0.89625,9e-05,9.03441]
[1776708681270,41.87,76281.65,0.0,-0.89599,9e-05,9.05094]
[1776708682277,41.87,76284.33,0.0,-0.89577,9e-05,9.06571]
[1776708684291,41.87,76286.68,0.0,-0.89557,9e-05,9.07851]
[1776708686305,41.86,76282.42,0.0,-0.89601,9e-05,9.05038]
[1776708687115,41.86,76282.42,0.0,-0.89601,9e-05,9.05038]
[1776708687284,41.86,76282.42,0.0,-0.89601,9e-05,9.05038]
[1776708687312,41.85,76287.94,0.0,-0.89559,9e-05,9.07714]
[1776708689326,41.82,76291.11,0.0,-0.89545,9e-05,9.08616]
[1776708690879,41.81,76289.85,0.0,-0.89563,9e-05,9.07476]
[1776708691340,41.8,76287.46,0.0,-0.89596,9e-05,9.05204]
[1776708693357,41.77,76277.33,0.0,-0.89695,9e-05,8.98815]
[1776708694364,41.77,76275.49,0.0,-0.89711,9e-05,8.97765]
[1776708696947,41.77,76274.83,0.0,-0.89718,9e-05,8.97344]
[1776708698393,41.77,76277.37,0.0,-0.89697,9e-05,8.98698]
[1776708701415,41.77,76275.6,0.0,-0.89713,9e-05,8.97627]
[1776708702422,41.77,76277.2,0.0,-0.897,9e-05,8.98487]
[1776708702747,41.77,76277.2,0.0,-0.897,9e-05,8.98487]
[1776708703188,41.77,76277.2,0.0,-0.897,9e-05,8.98487]
[1776708703431,41.77,76247.49,0.0,-0.89953,8e-05,8.82035]
[1776708703697,41.77,76247.49,0.0,-0.89953,8e-05,8.82035]
[1776708703724,41.77,76247.49,0.0,-0.89953,8e-05,8.82035]
[1776708704436,41.77,76241.41,0.0,-0.90004,8e-05,8.78683]
[1776708705444,41.77,76244.56,0.0,-0.89978,8e-05,8.80416]
[1776708705969,41.77,76244.56,0.0,-0.89978,8e-05,8.80416]
[1776708706451,41.77,76264.15,0.0,-0.89812,9e-05,8.91223]
[1776708706839,41.77,76264.15,0.0,-0.89812,9e-05,8.91223]
[1776708707308,41.77,76264.15,0.0,-0.89812,9e-05,8.91223]
[1776708707458,41.77,76260.87,0.0,-0.8984,8e-05,8.89406]
[1776708708414,41.77,76260.87,0.0,-0.8984,8e-05,8.89406]
[1776708708465,41.77,76253.79,0.0,-0.899,8e-05,8.85479]
[1776708708897,41.77,76253.79,0.0,-0.899,8e-05,8.85479]
[1776708709568,41.77,76253.79,0.0,-0.899,8e-05,8.85479]
[1776708709608,41.77,76252.04,0.0,-0.89915,8e-05,8.84497]
[1776708710481,41.76,76230.76,0.0,-0.90094,8e-05,8.72784]
[1776708711115,41.76,76230.76,0.0,-0.90094,8e-05,8.72784]
[1776708711488,41.76,76227.47,0.0,-0.90121,8e-05,8.70971]
[1776708712494,41.76,76230.2,0.0,-0.90098,8e-05,8.72476]
[1776708713502,41.77,76228.65,0.0,-0.90111,8e-05,8.71637]
[1776708714593,41.77,76228.65,0.0,-0.90111,8e-05,8.71637]
[1776708714612,41.77,76233.58,0.0,-0.9007,8e-05,8.74351]
[1776708714707,41.77,76233.58,0.0,-0.9007,8e-05,8.74351]
[1776708714866,41.77,76233.58,0.0,-0.9007,8e-05,8.74351]
[1776708715005,41.77,76233.58,0.0,-0.9007,8e-05,8.74351]
[1776708715523,41.77,76222.61,0.0,-0.90161,8e-05,8.68348]
[1776708716529,41.77,76226.1,0.0,-0.90132,8e-05,8.70266]
[1776708717537,41.77,76224.24,0.0,-0.90147,8e-05,8.69263]
[1776708718241,41.77,76224.24,0.0,-0.90147,8e-05,8.69263]
[1776708718549,41.77,76228.51,0.0,-0.90112,8e-05,8.71615]
[1776708719531,41.77,76228.51,0.0,-0.90112,8e-05,8.71615]
[1776708719554,41.77,76235.29,0.0,-0.90055,8e-05,8.75349]
[1776708720561,41.77,76240.88,0.0,-0.90008,8e-05,8.78432]
[1776708720995,41.77,76240.88,0.0,-0.90008,8e-05,8.78432]
[1776708721162,41.77,76240.88,0.0,-0.90008,8e-05,8.78432]
[1776708722575,41.77,76231.83,0.0,-0.90083,8e-05,8.73468]
[1776708723582,41.77,76228.78,0.0,-0.90109,8e-05,8.71798]
[1776708724447,41.77,76228.78,0.0,-0.90109,8e-05,8.71798]
[1776708724590,41.77,76228.83,0.0,-0.90108,8e-05,8.71834]
[1776708725163,41.77,76228.83,0.0,-0.90108,8e-05,8.71834]
[1776708725539,41.77,76228.83,0.0,-0.90108,8e-05,8.71834]
[1776708725600,41.77,76236.7,0.0,-0.90042,8e-05,8.76165]
[1776708726007,41.77,76236.7,0.0,-0.90042,8e-05,8.76165]
[1776708726067,41.77,76236.7,0.0,-0.90042,8e-05,8.76165]
[1776708726607,41.77,76245.95,0.0,-0.89965,8e-05,8.81263]
[1776708727268,41.77,76245.95,0.0,-0.89965,8e-05,8.81263]
[1776708727629,41.77,76261.2,0.0,-0.89836,8e-05,8.89681]
[1776708728627,41.77,76280.03,0.0,-0.89675,9e-05,9.00108]
[1776708729636,41.77,76282.09,0.0,-0.89657,9e-05,9.01238]
[1776708730641,41.77,76273.96,0.0,-0.89728,9e-05,8.96698]
[1776708731268,41.77,76273.96,0.0,-0.89728,9e-05,8.96698]
[1776708731648,41.76,76271.8,0.0,-0.89751,9e-05,8.95171]
[1776708733389,41.76,76271.52,0.0,-0.89754,9e-05,8.94994]
[1776708733406,41.76,76271.52,0.0,-0.89754,9e-05,8.94994]
[1776708733456,41.76,76271.52,0.0,-0.89754,9e-05,8.94994]
[1776708733662,41.76,76270.97,0.0,-0.89759,9e-05,8.94668]
[1776708734672,41.76,76263.28,0.0,-0.89825,8e-05,8.90412]
[1776708735679,41.76,76261.36,0.0,-0.89841,8e-05,8.89316]
[1776708738700,41.75,76259.73,0.0,-0.89856,8e-05,8.88378]
[1776708739675,41.75,76259.73,0.0,-0.89856,8e-05,8.88378]
[1776708739706,41.75,76269.37,0.0,-0.89774,9e-05,8.9371]
[1776708740714,41.75,76278.72,0.0,-0.89694,9e-05,8.98863]
[1776708741721,41.75,76278.51,0.0,-0.89697,9e-05,8.9872]
[1776708742452,41.75,76278.51,0.0,-0.89697,9e-05,8.9872]
[1776708742727,41.75,76275.79,0.0,-0.8972,9e-05,8.97186]
[1776708744742,41.75,76272.84,0.0,-0.89746,9e-05,8.95504]
[1776708745749,41.75,76275.34,0.0,-0.89725,9e-05,8.96869]
[1776708747453,41.75,76275.34,0.0,-0.89725,9e-05,8.96869]
[1776708747687,41.75,76275.34,0.0,-0.89725,9e-05,8.96869]
[1776708748423,41.75,76276.48,0.0,-0.89716,9e-05,8.97478]
[1776708748448,41.75,76276.48,0.0,-0.89716,9e-05,8.97478]
[1776708748699,41.75,76276.48,0.0,-0.89716,9e-05,8.97478]
[1776708748510,41.75,76291.68,0.0,-0.89585,9e-05,9.05931]
[1776708748770,41.75,76298.44,0.0,-0.89527,9e-05,9.0969]
[1776708749777,41.75,76301.47,0.0,-0.895,9e-05,9.11369]
[1776708752798,41.75,76293.93,0.0,-0.8957,9e-05,9.06696]
[1776708753804,41.75,76290.04,0.0,-0.89603,9e-05,9.04555]
[1776708756826,41.75,76286.92,0.0,-0.89629,9e-05,9.02903]
[1776708759848,41.76,76288.97,0.0,-0.8961,9e-05,9.04132]
[1776708764883,41.76,76290.99,0.0,-0.8959,9e-05,9.05394]
[1776708769918,41.76,76290.52,0.0,-0.89592,9e-05,9.05265]
[1776708770925,41.77,76288.26,0.0,-0.89611,9e-05,9.04034]
[1776708772939,41.77,76290.54,0.0,-0.89591,9e-05,9.05359]
[1776708774954,41.77,76293.87,0.0,-0.89561,9e-05,9.07264]
[1776708776968,41.77,76295.95,0.0,-0.89542,9e-05,9.08471]
[1776708780996,41.77,76297.6,0.0,-0.89527,9e-05,9.0948]
[1776708783010,41.77,76295.7,0.0,-0.89542,9e-05,9.08464]
[1776708785023,41.77,76297.56,0.0,-0.89525,9e-05,9.09546]
[1776708786031,41.78,76308.26,0.0,-0.89432,9e-05,9.15537]
[1776708787038,41.78,76311.31,0.0,-0.89405,9e-05,9.17255]
[1776708790059,41.78,76313.01,0.0,-0.8939,9e-05,9.18235]
[1776708792073,41.78,76315.34,0.0,-0.89369,9e-05,9.19555]
[1776708793080,41.78,76317.86,0.0,-0.89347,9e-05,9.20972]
[1776708794086,41.78,76320.36,0.0,-0.89325,9e-05,9.22376]
[1776708796504,41.78,76321.99,0.0,-0.89311,9e-05,9.23293]
[1776708798115,41.78,76317.47,0.0,-0.8935,9e-05,9.20763]
[1776708799122,41.78,76314.44,0.0,-0.89377,9e-05,9.19072]
[1776708799883,41.78,76314.44,0.0,-0.89377,9e-05,9.19072]
[1776708799989,41.78,76314.44,0.0,-0.89377,9e-05,9.19072]
[1776708801415,41.78,76313.42,0.0,-0.89386,9e-05,9.18508]
[1776708802143,41.78,76307.84,0.0,-0.89434,9e-05,9.15403]
[1776708803150,41.78,76301.22,0.0,-0.89492,9e-05,9.11719]
[1776708804157,41.78,76297.91,0.0,-0.8952,9e-05,9.0989]
[1776708805166,41.78,76290.3,0.0,-0.89586,9e-05,9.05672]
[1776708806768,41.78,76280.9,0.0,-0.89666,9e-05,9.00506]
[1776708807304,41.78,76280.9,0.0,-0.89666,9e-05,9.00506]
[1776708807344,41.78,76280.9,0.0,-0.89666,9e-05,9.00506]
[1776708807435,41.78,76280.9,0.0,-0.89666,9e-05,9.00506]
[1776708807521,41.78,76275.2,0.0,-0.89715,9e-05,8.97344]
[1776708811210,41.78,76283.71,0.0,-0.89648,9e-05,9.01476]
[1776708812353,41.78,76286.89,0.0,-0.8962,9e-05,9.03271]
[1776708817252,41.78,76282.05,0.0,-0.89659,9e-05,9.00715]
[1776708818551,41.78,76278.0,0.0,-0.89694,9e-05,8.98499]
[1776708819266,41.79,76272.7,0.0,-0.89739,9e-05,8.95595]
[1776708820273,41.8,76268.21,0.0,-0.89771,9e-05,8.93489]
[1776708821280,41.8,76261.99,0.0,-0.89824,8e-05,8.90061]
[1776708822286,41.8,76265.39,0.0,-0.89795,9e-05,8.91924]
[1776708823294,41.8,76268.45,0.0,-0.89769,9e-05,8.93598]
[1776708828329,41.79,76269.63,0.0,-0.89761,9e-05,8.94147]
[1776708829335,41.8,76276.28,0.0,-0.89698,9e-05,8.98222]
[1776708830781,41.8,76280.99,0.0,-0.89657,9e-05,9.00868]
[1776708831350,41.81,76285.06,0.0,-0.89621,9e-05,9.03157]
[1776708832357,41.81,76293.04,0.0,-0.89552,9e-05,9.0762]
[1776708833363,41.81,76299.32,0.0,-0.89497,9e-05,9.11137]
[1776708834371,41.81,76303.64,0.0,-0.89459,9e-05,9.13561]
[1776708835379,41.81,76303.03,0.0,-0.89465,9e-05,9.13233]
[1776708836127,41.81,76303.03,0.0,-0.89465,9e-05,9.13233]
[1776708836470,41.81,76303.03,0.0,-0.89465,9e-05,9.13233]
[1776708836548,41.81,76315.64,0.0,-0.89354,9e-05,9.20288]
[1776708837394,41.81,76325.44,0.0,-0.89269,9e-05,9.25746]
[1776708838401,41.81,76326.34,0.0,-0.89261,9e-05,9.26245]
[1776708839536,41.81,76326.34,0.0,-0.89261,9e-05,9.26245]
[1776708839611,41.81,76329.99,0.0,-0.89229,9e-05,9.28286]
[1776708840969,41.81,76330.04,0.0,-0.89228,9e-05,9.28305]
[1776708842580,41.81,76330.62,0.0,-0.89223,9e-05,9.28621]
[1776708842601,41.81,76330.62,0.0,-0.89223,9e-05,9.28621]
[1776708842727,41.81,76330.62,0.0,-0.89223,9e-05,9.28621]
[1776708842800,41.81,76330.62,0.0,-0.89223,9e-05,9.28621]
[1776708842784,41.81,76328.24,0.0,-0.89244,9e-05,9.27276]
[1776708842856,41.81,76328.24,0.0,-0.89244,9e-05,9.27276]
[1776708842956,41.81,76328.24,0.0,-0.89244,9e-05,9.27276]
[1776708843145,41.81,76328.24,0.0,-0.89244,9e-05,9.27276]
[1776708843271,41.81,76328.24,0.0,-0.89244,9e-05,9.27276]
[1776708843436,41.81,76324.43,0.0,-0.89278,9e-05,9.25132]
[1776708844137,41.81,76324.43,0.0,-0.89278,9e-05,9.25132]
[1776708844780,41.81,76324.43,0.0,-0.89278,9e-05,9.25132]
[1776708844835,41.81,76324.43,0.0,-0.89278,9e-05,9.25132]
[1776708844443,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708844965,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708845100,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708845142,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708845320,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708845578,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708845630,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708845740,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708845851,41.81,76318.91,0.0,-0.89327,9e-05,9.22036]
[1776708845837,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708845953,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708845962,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708845983,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708846199,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708846239,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708846299,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708846449,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708846458,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708846715,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708846773,41.81,76314.01,0.0,-0.8937,9e-05,9.19294]
[1776708846809,41.81,76314.03,0.0,-0.8937,9e-05,9.19309]
[1776708847246,41.81,76314.03,0.0,-0.8937,9e-05,9.19309]
[1776708847452,41.81,76314.03,0.0,-0.8937,9e-05,9.19309]
[1776708847464,41.81,76314.03,0.0,-0.8937,9e-05,9.19309]
[1776708847704,41.81,76314.03,0.0,-0.8937,9e-05,9.19309]
[1776708847785,41.81,76314.03,0.0,-0.8937,9e-05,9.19309]
[1776708847760,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708847877,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708847959,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708848130,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708848207,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708848268,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708848321,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708848449,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708848617,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708848792,41.81,76316.88,0.0,-0.89345,9e-05,9.20905]
[1776708848844,41.81,76317.02,0.0,-0.89343,9e-05,9.20983]
[1776708848879,41.81,76317.02,0.0,-0.89343,9e-05,9.20983]
[1776708848949,41.81,76317.02,0.0,-0.89343,9e-05,9.20983]
[1776708849033,41.81,76317.02,0.0,-0.89343,9e-05,9.20983]
[1776708849152,41.81,76317.02,0.0,-0.89343,9e-05,9.20983]
[1776708849161,41.81,76317.02,0.0,-0.89343,9e-05,9.20983]
[1776708849203,41.81,76317.02,0.0,-0.89343,9e-05,9.20983]
[1776708849478,41.81,76314.94,0.0,-0.89362,9e-05,9.1982]
[1776708850485,41.81,76309.11,0.0,-0.89413,9e-05,9.16564]
[1776708851492,41.81,76303.54,0.0,-0.89461,9e-05,9.13462]
[1776708854205,41.81,76302.57,0.0,-0.89469,9e-05,9.12944]
[1776708854240,41.81,76302.57,0.0,-0.89469,9e-05,9.12944]
[1776708854327,41.81,76302.57,0.0,-0.89469,9e-05,9.12944]
[1776708854385,41.81,76302.57,0.0,-0.89469,9e-05,9.12944]
[1776708854417,41.81,76302.57,0.0,-0.89469,9e-05,9.12944]
[1776708854443,41.81,76302.57,0.0,-0.89469,9e-05,9.12944]
[1776708855013,41.81,76301.75,0.0,-0.89476,9e-05,9.12499]
[1776708855040,41.81,76301.75,0.0,-0.89476,9e-05,9.12499]
[1776708855110,41.81,76301.75,0.0,-0.89476,9e-05,9.12499]
[1776708856704,41.81,76302.3,0.0,-0.89471,9e-05,9.12818]
[1776708856754,41.81,76302.3,0.0,-0.89471,9e-05,9.12818]
[1776708856759,41.81,76302.3,0.0,-0.89471,9e-05,9.12818]
[1776708856791,41.81,76301.77,0.0,-0.89475,9e-05,9.12535]
[1776708856937,41.81,76301.77,0.0,-0.89475,9e-05,9.12535]
[1776708856941,41.81,76301.77,0.0,-0.89475,9e-05,9.12535]
[1776708856952,41.81,76301.77,0.0,-0.89475,9e-05,9.12535]
[1776708857008,41.81,76301.77,0.0,-0.89475,9e-05,9.12535]
[1776708857198,41.81,76301.77,0.0,-0.89475,9e-05,9.12535]
[1776708857309,41.81,76301.77,0.0,-0.89475,9e-05,9.12535]
[1776708857418,41.81,76301.77,0.0,-0.89475,9e-05,9.12535]
[1776708857536,41.81,76299.66,0.0,-0.89494,9e-05,9.11372]
[1776708858045,41.81,76299.66,0.0,-0.89494,9e-05,9.11372]
[1776708858153,41.81,76299.66,0.0,-0.89494,9e-05,9.11372]
[1776708858207,41.81,76299.66,0.0,-0.89494,9e-05,9.11372]
[1776708858259,41.81,76299.66,0.0,-0.89494,9e-05,9.11372]
[1776708858317,41.81,76299.66,0.0,-0.89494,9e-05,9.11372]
[1776708858888,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708858951,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859055,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859183,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859199,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859228,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859372,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859443,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859526,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859639,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859665,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859694,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859779,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859785,41.81,76300.06,0.0,-0.8949,9e-05,9.1161]
[1776708859740,41.81,76299.12,0.0,-0.89498,9e-05,9.11101]
[1776708860303,41.81,76299.12,0.0,-0.89498,9e-05,9.11101]
[1776708860447,41.81,76299.12,0.0,-0.89498,9e-05,9.11101]
[1776708860450,41.81,76299.12,0.0,-0.89498,9e-05,9.11101]
[1776708860502,41.81,76299.12,0.0,-0.89498,9e-05,9.11101]
[1776708860696,41.81,76299.12,0.0,-0.89498,9e-05,9.11101]
[1776708860787,41.81,76299.78,0.0,-0.89492,9e-05,9.11484]
[1776708863742,41.81,76298.87,0.0,-0.89499,9e-05,9.11007]
[1776708863869,41.81,76298.87,0.0,-0.89499,9e-05,9.11007]
[1776708863804,41.81,76298.6,0.0,-0.89501,9e-05,9.10872]
[1776708863932,41.81,76298.6,0.0,-0.89501,9e-05,9.10872]
[1776708863949,41.81,76298.6,0.0,-0.89501,9e-05,9.10872]
[1776708864109,41.81,76298.6,0.0,-0.89501,9e-05,9.10872]
[1776708864161,41.81,76298.6,0.0,-0.89501,9e-05,9.10872]
[1776708864632,41.81,76298.6,0.0,-0.89501,9e-05,9.10872]
[1776708864698,41.81,76298.6,0.0,-0.89501,9e-05,9.10872]
[1776708864783,41.81,76298.6,0.0,-0.89501,9e-05,9.10872]
[1776708864800,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708864931,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708864947,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865031,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865046,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865195,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865284,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865336,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865573,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865636,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865695,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865700,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865767,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865819,41.81,76298.72,0.0,-0.895,9e-05,9.10954]
[1776708865788,41.81,76299.0,0.0,-0.89497,9e-05,9.11125]
[1776708865940,41.81,76299.0,0.0,-0.89497,9e-05,9.11125]
[1776708869641,41.81,76297.93,0.0,-0.89506,9e-05,9.10575]
[1776708870193,41.81,76298.65,0.0,-0.89499,9e-05,9.10992]
[1776708870630,41.81,76293.06,0.0,-0.89548,9e-05,9.07896]
[1776708873015,41.82,76290.62,0.0,-0.89573,9e-05,9.06056]
[1776708873069,41.82,76290.62,0.0,-0.89573,9e-05,9.06056]
[1776708873201,41.82,76290.62,0.0,-0.89573,9e-05,9.06056]
[1776708873650,41.82,76288.7,0.0,-0.89589,9e-05,9.05011]
[1776708875663,41.82,76284.91,0.0,-0.89621,9e-05,9.02954]
[1776708877678,41.82,76289.35,0.0,-0.89582,9e-05,9.05472]
[1776708878926,41.82,76289.58,0.0,-0.8958,9e-05,9.05623]
[1776708878933,41.82,76289.58,0.0,-0.8958,9e-05,9.05623]
[1776708879012,41.82,76289.58,0.0,-0.8958,9e-05,9.05623]
[1776708879195,41.82,76289.58,0.0,-0.8958,9e-05,9.05623]
[1776708879755,41.82,76289.58,0.0,-0.8958,9e-05,9.05623]
[1776708879801,41.82,76288.76,0.0,-0.89587,9e-05,9.0519]
[1776708883364,41.82,76289.08,0.0,-0.89583,9e-05,9.05439]
[1776708883450,41.82,76289.08,0.0,-0.89583,9e-05,9.05439]
[1776708883497,41.82,76289.08,0.0,-0.89583,9e-05,9.05439]
[1776708883619,41.82,76289.08,0.0,-0.89583,9e-05,9.05439]
[1776708883702,41.82,76289.08,0.0,-0.89583,9e-05,9.05439]
[1776708883776,41.82,76289.08,0.0,-0.89583,9e-05,9.05439]
[1776708883819,41.82,76293.2,0.0,-0.89547,9e-05,9.07754]
[1776708884508,41.82,76293.2,0.0,-0.89547,9e-05,9.07754]
[1776708884642,41.82,76293.2,0.0,-0.89547,9e-05,9.07754]
[1776708884702,41.82,76293.2,0.0,-0.89547,9e-05,9.07754]
[1776708884727,41.82,76299.33,0.0,-0.89493,9e-05,9.1119]
[1776708884938,41.82,76299.33,0.0,-0.89493,9e-05,9.1119]
[1776708885578,41.82,76299.33,0.0,-0.89493,9e-05,9.1119]
[1776708885696,41.82,76299.33,0.0,-0.89493,9e-05,9.1119]
[1776708885734,41.82,76302.23,0.0,-0.89468,9e-05,9.12826]
[1776708885952,41.82,76302.23,0.0,-0.89468,9e-05,9.12826]
[1776708886204,41.82,76302.23,0.0,-0.89468,9e-05,9.12826]
[1776708886458,41.82,76302.23,0.0,-0.89468,9e-05,9.12826]
[1776708886741,41.82,76306.02,0.0,-0.89434,9e-05,9.14955]
[1776708887463,41.82,76306.02,0.0,-0.89434,9e-05,9.14955]
[1776708887603,41.82,76306.02,0.0,-0.89434,9e-05,9.14955]
[1776708887710,41.82,76306.02,0.0,-0.89434,9e-05,9.14955]
[1776708887769,41.82,76306.02,0.0,-0.89434,9e-05,9.14955]
[1776708887777,41.82,76306.02,0.0,-0.89434,9e-05,9.14955]
[1776708887834,41.82,76306.02,0.0,-0.89434,9e-05,9.14955]
[1776708887809,41.82,76309.12,0.0,-0.89407,9e-05,9.16698]
[1776708887946,41.82,76309.12,0.0,-0.89407,9e-05,9.16698]
[1776708887953,41.82,76309.12,0.0,-0.89407,9e-05,9.16698]
[1776708888126,41.82,76309.12,0.0,-0.89407,9e-05,9.16698]
[1776708888210,41.82,76309.12,0.0,-0.89407,9e-05,9.16698]
[1776708888280,41.82,76309.12,0.0,-0.89407,9e-05,9.16698]
[1776708888335,41.82,76309.12,0.0,-0.89407,9e-05,9.16698]
[1776708888480,41.82,76309.12,0.0,-0.89407,9e-05,9.16698]
[1776708888756,41.83,76309.74,0.0,-0.89402,9e-05,9.17055]
[1776708889202,41.83,76309.74,0.0,-0.89402,9e-05,9.17055]
[1776708889440,41.83,76309.74,0.0,-0.89402,9e-05,9.17055]
[1776708889610,41.83,76309.74,0.0,-0.89402,9e-05,9.17055]
[1776708889662,41.83,76309.74,0.0,-0.89402,9e-05,9.17055]
[1776708889706,41.83,76309.74,0.0,-0.89402,9e-05,9.17055]
[1776708889722,41.83,76309.74,0.0,-0.89402,9e-05,9.17055]
[1776708889763,41.83,76310.55,0.0,-0.89394,9e-05,9.17516]
[1776708890170,41.83,76310.55,0.0,-0.89394,9e-05,9.17516]
[1776708890207,41.83,76310.55,0.0,-0.89394,9e-05,9.17516]
[1776708890334,41.83,76310.55,0.0,-0.89394,9e-05,9.17516]
[1776708890488,41.83,76310.55,0.0,-0.89394,9e-05,9.17516]
[1776708890667,41.83,76310.55,0.0,-0.89394,9e-05,9.17516]
[1776708890700,41.83,76310.55,0.0,-0.89394,9e-05,9.17516]
[1776708890750,41.83,76310.55,0.0,-0.89394,9e-05,9.17516]
[1776708890771,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708890940,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891059,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891124,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891205,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891214,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891372,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891442,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891467,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891678,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891692,41.83,76310.67,0.0,-0.89393,9e-05,9.17591]
[1776708891777,41.83,76321.46,0.0,-0.89298,9e-05,9.23631]
[1776708892784,41.83,76325.26,0.0,-0.89265,9e-05,9.25766]
[1776708893791,41.83,76324.89,0.0,-0.89268,9e-05,9.25557]
[1776708894193,41.83,76324.89,0.0,-0.89268,9e-05,9.25557]
[1776708894244,41.83,76324.89,0.0,-0.89268,9e-05,9.25557]
[1776708894445,41.83,76324.89,0.0,-0.89268,9e-05,9.25557]
[1776708894594,41.83,76324.89,0.0,-0.89268,9e-05,9.25557]
[1776708894799,41.83,76324.33,0.0,-0.89273,9e-05,9.25239]
[1776708896204,41.83,76325.75,0.0,-0.89261,9e-05,9.26029]
[1776708896321,41.83,76325.75,0.0,-0.89261,9e-05,9.26029]
[1776708896370,41.83,76325.75,0.0,-0.89261,9e-05,9.26029]
[1776708896444,41.83,76325.75,0.0,-0.89261,9e-05,9.26029]
[1776708896697,41.83,76325.75,0.0,-0.89261,9e-05,9.26029]
[1776708896794,41.83,76325.75,0.0,-0.89261,9e-05,9.26029]
[1776708896797,41.83,76325.75,0.0,-0.89261,9e-05,9.26029]
[1776708896813,41.83,76326.21,0.0,-0.89257,9e-05,9.26283]
[1776708896943,41.83,76326.21,0.0,-0.89257,9e-05,9.26283]
[1776708898251,41.83,76325.92,0.0,-0.89259,9e-05,9.26115]
[1776708898827,41.83,76317.12,0.0,-0.89337,9e-05,9.21183]
[1776708899834,41.83,76312.86,0.0,-0.89374,9e-05,9.18796]
[1776708900841,41.83,76315.69,0.0,-0.8935,9e-05,9.2038]
[1776708901848,41.83,76318.81,0.0,-0.89322,9e-05,9.2213]
[1776708902274,41.83,76318.81,0.0,-0.89322,9e-05,9.2213]
[1776708903862,41.83,76323.32,0.0,-0.89282,9e-05,9.24658]
[1776708904869,41.83,76325.31,0.0,-0.89265,9e-05,9.25772]
[1776708909906,41.82,76325.23,0.0,-0.89266,9e-05,9.25705]
[1776708910454,41.82,76325.23,0.0,-0.89266,9e-05,9.25705]
[1776708910913,41.82,76325.16,0.0,-0.89267,9e-05,9.25661]
[1776708916076,41.82,76326.0,0.0,-0.8926,9e-05,9.26108]
[1776708920734,41.82,76321.58,0.0,-0.89299,9e-05,9.23609]
[1776708921126,41.82,76324.02,0.0,-0.89277,9e-05,9.24974]
[1776708922999,41.82,76327.17,0.0,-0.8925,9e-05,9.26731]
[1776708926019,41.82,76323.69,0.0,-0.89281,9e-05,9.24767]
[1776708927027,41.82,76321.31,0.0,-0.89302,9e-05,9.23432]
[1776708928033,41.82,76317.73,0.0,-0.89333,9e-05,9.21428]
[1776708933069,41.82,76317.5,0.0,-0.8934,9e-05,9.20788]
[1776708934519,41.82,76315.53,0.0,-0.89357,9e-05,9.19689]
[1776708937659,41.82,76317.46,0.0,-0.8934,9e-05,9.20778]
[1776708941125,41.82,76321.49,0.0,-0.89305,9e-05,9.23036]
[1776708942640,41.82,76323.68,0.0,-0.89286,9e-05,9.2426]
[1776708946160,41.82,76325.82,0.0,-0.89267,9e-05,9.2544]
[1776708947167,41.82,76331.13,0.0,-0.8922,9e-05,9.2841]
[1776708948174,41.82,76334.59,0.0,-0.8919,9e-05,9.30341]
[1776708949181,41.82,76335.88,0.0,-0.89178,9e-05,9.31052]
[1776708950948,41.82,76335.88,0.0,-0.89178,9e-05,9.31052]
[1776708950188,41.82,76336.46,0.0,-0.89174,9e-05,9.31364]
[1776708951071,41.82,76336.46,0.0,-0.89174,9e-05,9.31364]
[1776708951194,41.82,76336.71,0.0,-0.89172,9e-05,9.31489]
[1776708955225,41.82,76340.86,0.0,-0.89136,9e-05,9.33762]
[1776708956265,41.82,76340.86,0.0,-0.89136,9e-05,9.33762]
[1776708956485,41.82,76340.86,0.0,-0.89136,9e-05,9.33762]
[1776708956943,41.82,76340.86,0.0,-0.89136,9e-05,9.33762]
[1776708956526,41.82,76345.01,0.0,-0.89099,9e-05,9.36077]
[1776708957239,41.82,76346.73,0.0,-0.89084,9e-05,9.37024]
[1776708958945,41.82,76346.73,0.0,-0.89084,9e-05,9.37024]
[1776708958952,41.82,76346.92,0.0,-0.89083,9e-05,9.37109]
[1776708962274,41.82,76344.9,0.0,-0.89102,9e-05,9.35884]
[1776708963281,41.81,76341.88,0.0,-0.89129,9e-05,9.34166]
[1776708965295,41.81,76336.96,0.0,-0.89174,9e-05,9.31369]
[1776708966301,41.81,76334.69,0.0,-0.89194,9e-05,9.30081]
[1776708967309,41.81,76339.94,0.0,-0.89147,9e-05,9.33019]
[1776708972344,41.81,76340.15,0.0,-0.89147,9e-05,9.33057]
[1776708973351,41.81,76337.05,0.0,-0.89175,9e-05,9.313]
[1776708974420,41.81,76337.05,0.0,-0.89175,9e-05,9.313]
[1776708974451,41.81,76332.31,0.0,-0.89217,9e-05,9.28626]
[1776708976372,41.81,76335.09,0.0,-0.89193,9e-05,9.30166]
[1776708980400,41.81,76341.11,0.0,-0.8914,9e-05,9.33498]
[1776708981407,41.81,76343.37,0.0,-0.8912,9e-05,9.34751]
[1776708983421,41.81,76340.1,0.0,-0.8915,9e-05,9.32876]
[1776708984428,41.81,76336.94,0.0,-0.89178,9e-05,9.31084]
[1776708985435,41.81,76334.76,0.0,-0.89198,9e-05,9.29847]
[1776708986442,41.8,76331.66,0.0,-0.89225,9e-05,9.28095]
[1776708991477,41.8,76340.88,0.0,-0.8915,9e-05,9.32698]
[1776708992484,41.8,76344.37,0.0,-0.89119,9e-05,9.34643]
[1776708995381,41.8,76343.77,0.0,-0.89125,9e-05,9.34267]
[1776709001550,41.8,76343.11,0.0,-0.89133,9e-05,9.33764]
[1776709004570,41.8,76340.84,0.0,-0.89154,9e-05,9.3244]
[1776709008598,41.8,76337.93,0.0,-0.8918,9e-05,9.30746]
[1776709010681,41.79,76338.98,0.0,-0.89171,9e-05,9.31323]
[1776709010781,41.79,76337.18,0.0,-0.89188,9e-05,9.30299]
[1776709016950,41.79,76337.95,0.0,-0.89182,9e-05,9.3067]
[1776709018673,41.79,76341.71,0.0,-0.89149,9e-05,9.32741]
[1776709023709,41.79,76341.97,0.0,-0.89148,9e-05,9.32808]
[1776709025723,41.79,76340.08,0.0,-0.89165,9e-05,9.31715]
[1776709028744,41.79,76341.86,0.0,-0.8915,9e-05,9.32674]
[1776709029751,41.79,76344.0,0.0,-0.89131,9e-05,9.33862]
[1776709033779,41.78,76341.09,0.0,-0.89158,9e-05,9.32158]
[1776709038813,41.78,76340.93,0.0,-0.89161,9e-05,9.31998]
[1776709043849,41.78,76340.93,0.0,-0.89162,9e-05,9.31925]
[1776709044856,41.78,76343.41,0.0,-0.8914,9e-05,9.33305]
[1776709045863,41.78,76345.18,0.0,-0.89125,9e-05,9.34284]
[1776709047877,41.78,76342.77,0.0,-0.89147,9e-05,9.32894]
[1776709052911,41.78,76339.49,0.0,-0.89182,9e-05,9.30447]
[1776709054925,41.78,76336.08,0.0,-0.89213,9e-05,9.28508]
[1776709055394,41.78,76336.08,0.0,-0.89213,9e-05,9.28508]
[1776709055933,41.78,76333.75,0.0,-0.89234,9e-05,9.27189]
[1776709057947,41.78,76329.66,0.0,-0.8927,9e-05,9.24878]
[1776709060975,41.77,76327.09,0.0,-0.89293,9e-05,9.23421]
[1776709061977,41.77,76323.56,0.0,-0.89324,9e-05,9.21438]
[1776709064001,41.77,76321.56,0.0,-0.89342,9e-05,9.20315]
[1776709067022,41.77,76319.24,0.0,-0.89362,9e-05,9.19022]
[1776709070043,41.77,76321.27,0.0,-0.89344,9e-05,9.20167]
[1776709072442,41.77,76319.88,0.0,-0.89356,9e-05,9.19393]
[1776709072446,41.77,76319.88,0.0,-0.89356,9e-05,9.19393]
[1776709072496,41.77,76319.88,0.0,-0.89356,9e-05,9.19393]
[1776709072695,41.77,76319.88,0.0,-0.89356,9e-05,9.19393]
[1776709072935,41.77,76319.88,0.0,-0.89356,9e-05,9.19393]
[1776709074201,41.77,76318.82,0.0,-0.89366,9e-05,9.18803]
[1776709076086,41.78,76316.09,0.0,-0.89389,9e-05,9.17283]
[1776709077946,41.78,76316.79,0.0,-0.89383,9e-05,9.17679]
[1776709078100,41.78,76319.88,0.0,-0.89356,9e-05,9.19414]
[1776709078336,41.78,76319.88,0.0,-0.89356,9e-05,9.19414]
[1776709080211,41.78,76320.37,0.0,-0.89352,9e-05,9.19695]
[1776709081121,41.78,76314.28,0.0,-0.89405,9e-05,9.16298]
[1776709082128,41.78,76311.27,0.0,-0.89431,9e-05,9.14616]
[1776709083135,41.78,76318.61,0.0,-0.89367,9e-05,9.18737]
[1776709084142,41.78,76322.38,0.0,-0.89333,9e-05,9.20852]
[1776709089177,41.78,76320.82,0.0,-0.89347,9e-05,9.19984]
[1776709092197,41.78,76323.46,0.0,-0.89324,9e-05,9.21468]
[1776709094380,41.78,76323.89,0.0,-0.8932,9e-05,9.21709]
[1776709095220,41.78,76333.93,0.0,-0.89231,9e-05,9.27337]
[1776709096226,41.78,76335.19,0.0,-0.8922,9e-05,9.28035]
[1776709097234,41.78,76329.97,0.0,-0.89267,9e-05,9.25096]
[1776709099248,41.78,76325.87,0.0,-0.89303,9e-05,9.22788]
[1776709101070,41.78,76324.11,0.0,-0.89319,9e-05,9.218]
[1776709101685,41.78,76324.11,0.0,-0.89319,9e-05,9.218]
[1776709102065,41.78,76324.11,0.0,-0.89319,9e-05,9.218]
[1776709104623,41.78,76326.11,0.0,-0.89301,9e-05,9.22919]
[1776709105177,41.78,76326.11,0.0,-0.89301,9e-05,9.22919]
[1776709107327,41.78,76323.82,0.0,-0.89321,9e-05,9.21635]
[1776709107882,41.78,76320.43,0.0,-0.89351,9e-05,9.19738]
[1776709112315,41.78,76320.49,0.0,-0.89355,9e-05,9.19264]
[1776709112662,41.78,76320.49,0.0,-0.89355,9e-05,9.19264]
[1776709115376,41.78,76321.4,0.0,-0.89347,9e-05,9.19788]
[1776709116239,41.78,76322.47,0.0,-0.89338,9e-05,9.20392]
[1776709117968,41.78,76322.5,0.0,-0.89337,9e-05,9.20412]
[1776709121217,41.78,76320.95,0.0,-0.89351,9e-05,9.1956]
[1776709122626,41.78,76323.86,0.0,-0.89325,9e-05,9.21199]
[1776709124423,41.78,76330.32,0.0,-0.89268,9e-05,9.24823]
[1776709125431,41.78,76331.68,0.0,-0.89256,9e-05,9.25582]
[1776709127815,41.78,76331.61,0.0,-0.89257,9e-05,9.25538]
[1776709128451,41.78,76320.78,0.0,-0.89352,9e-05,9.19461]
[1776709129919,41.78,76320.78,0.0,-0.89352,9e-05,9.19461]
[1776709129950,41.78,76318.43,0.0,-0.89373,9e-05,9.1815]
[1776709134127,41.78,76320.3,0.0,-0.89356,9e-05,9.19218]
[1776709134943,41.78,76325.21,0.0,-0.89313,9e-05,9.21971]
[1776709135506,41.78,76328.7,0.0,-0.89282,9e-05,9.23927]
[1776709137526,41.78,76328.7,0.0,-0.89282,9e-05,9.23927]
[1776709137532,41.78,76326.68,0.0,-0.893,9e-05,9.2279]
[1776709138485,41.78,76326.68,0.0,-0.893,9e-05,9.2279]
[1776709138526,41.78,76321.7,0.0,-0.89344,9e-05,9.19999]
[1776709139534,41.78,76319.99,0.0,-0.89359,9e-05,9.19044]
[1776709142904,41.78,76321.53,0.0,-0.89345,9e-05,9.19913]
[1776709143156,41.78,76321.53,0.0,-0.89345,9e-05,9.19913]
[1776709146377,41.78,76323.21,0.0,-0.8933,9e-05,9.20859]
[1776709147096,41.78,76323.21,0.0,-0.8933,9e-05,9.20859]
[1776709147114,41.78,76327.7,0.0,-0.89291,9e-05,9.23374]
[1776709147276,41.78,76327.7,0.0,-0.89291,9e-05,9.23374]
[1776709147592,41.78,76333.78,0.0,-0.89237,9e-05,9.2678]
[1776709148599,41.78,76339.84,0.0,-0.89183,9e-05,9.30175]
[1776709149606,41.78,76335.97,0.0,-0.89218,9e-05,9.27987]
[1776709150633,41.78,76335.97,0.0,-0.89218,9e-05,9.27987]
[1776709150701,41.78,76328.47,0.0,-0.89284,9e-05,9.23769]
[1776709151789,41.78,76328.47,0.0,-0.89284,9e-05,9.23769]
[1776709151834,41.78,76328.47,0.0,-0.89284,9e-05,9.23769]
[1776709151926,41.78,76324.36,0.0,-0.89321,9e-05,9.21461]
[1776709152388,41.78,76324.36,0.0,-0.89321,9e-05,9.21461]
[1776709152629,41.78,76326.06,0.0,-0.89306,9e-05,9.22412]
[1776709153488,41.78,76326.06,0.0,-0.89306,9e-05,9.22412]
[1776709153543,41.78,76326.06,0.0,-0.89306,9e-05,9.22412]
[1776709154691,41.78,76327.11,0.0,-0.89297,9e-05,9.22998]
[1776709154780,41.78,76328.78,0.0,-0.89282,9e-05,9.2393]
[1776709155650,41.78,76332.87,0.0,-0.89246,9e-05,9.26218]
[1776709156742,41.78,76332.87,0.0,-0.89246,9e-05,9.26218]
[1776709156901,41.78,76332.87,0.0,-0.89246,9e-05,9.26218]
[1776709157664,41.78,76329.78,0.0,-0.89273,9e-05,9.24468]
[1776709158704,41.78,76329.78,0.0,-0.89273,9e-05,9.24468]
[1776709158762,41.78,76327.8,0.0,-0.89291,9e-05,9.23352]
[1776709159299,41.78,76327.8,0.0,-0.89291,9e-05,9.23352]
[1776709159678,41.78,76325.98,0.0,-0.89307,9e-05,9.22327]
[1776709160839,41.78,76325.98,0.0,-0.89307,9e-05,9.22327]
[1776709160890,41.78,76318.87,0.0,-0.8937,9e-05,9.18343]
[1776709161681,41.78,76318.87,0.0,-0.8937,9e-05,9.18343]
[1776709161696,41.78,76318.87,0.0,-0.8937,9e-05,9.18343]
[1776709162707,41.78,76310.24,0.0,-0.89445,9e-05,9.13525]
[1776709163714,41.78,76307.82,0.0,-0.89466,9e-05,9.12184]
[1776709164721,41.78,76305.91,0.0,-0.89483,9e-05,9.11129]
[1776709166735,41.78,76303.61,0.0,-0.89502,9e-05,9.09873]
[1776709169756,41.78,76301.47,0.0,-0.8952,9e-05,9.08726]
[1776709170763,41.78,76298.93,0.0,-0.89542,9e-05,9.07329]
[1776709171770,41.78,76304.32,0.0,-0.895,9e-05,9.09827]
[1776709172777,41.78,76306.45,0.0,-0.89481,9e-05,9.1103]
[1776709173784,41.78,76301.27,0.0,-0.89526,9e-05,9.08157]
[1776709174791,41.78,76299.26,0.0,-0.89543,9e-05,9.07055]
[1776709175798,41.78,76296.92,0.0,-0.89563,9e-05,9.05773]
[1776709179826,41.78,76294.31,0.0,-0.89584,9e-05,9.0441]
[1776709183854,41.79,76292.69,0.0,-0.89597,9e-05,9.03611]
[1776709188896,41.79,76294.91,0.0,-0.89577,9e-05,9.0488]
[1776709189904,41.79,76292.48,0.0,-0.89597,9e-05,9.03553]
[1776709194939,41.79,76291.28,0.0,-0.89606,9e-05,9.03011]
[1776709195945,41.79,76293.15,0.0,-0.89589,9e-05,9.04077]
[1776709197960,41.79,76299.9,0.0,-0.8953,9e-05,9.07882]
[1776709198967,41.8,76301.54,0.0,-0.89515,9e-05,9.08814]
[1776709199974,41.8,76298.34,0.0,-0.89543,9e-05,9.07051]
[1776709202995,41.8,76300.28,0.0,-0.89525,9e-05,9.08193]
[1776709203845,41.8,76300.28,0.0,-0.89525,9e-05,9.08193]
[1776709203915,41.8,76300.28,0.0,-0.89525,9e-05,9.08193]
[1776709204003,41.8,76313.19,0.0,-0.89412,9e-05,9.15413]
[1776709204518,41.8,76313.19,0.0,-0.89412,9e-05,9.15413]
[1776709205036,41.8,76313.19,0.0,-0.89412,9e-05,9.15413]
[1776709205108,41.8,76324.95,0.0,-0.89309,9e-05,9.21999]
[1776709205456,41.8,76324.95,0.0,-0.89309,9e-05,9.21999]
[1776709205777,41.8,76324.95,0.0,-0.89309,9e-05,9.21999]
[1776709206135,41.8,76324.95,0.0,-0.89309,9e-05,9.21999]
[1776709206228,41.8,76319.84,0.0,-0.89354,9e-05,9.19138]
[1776709206447,41.8,76319.84,0.0,-0.89354,9e-05,9.19138]
[1776709207028,41.8,76312.61,0.0,-0.89417,9e-05,9.15101]
[1776709207685,41.8,76312.61,0.0,-0.89417,9e-05,9.15101]
[1776709208035,41.8,76311.79,0.0,-0.89424,9e-05,9.14652]
[1776709209042,41.8,76300.82,0.0,-0.8952,9e-05,9.08545]
[1776709210049,41.8,76301.03,0.0,-0.89518,9e-05,9.08681]
[1776709212063,41.8,76299.29,0.0,-0.89532,9e-05,9.07751]
[1776709213070,41.8,76302.38,0.0,-0.89505,9e-05,9.09493]
[1776709214077,41.8,76305.27,0.0,-0.89479,9e-05,9.11121]
[1776709214833,41.8,76305.27,0.0,-0.89479,9e-05,9.11121]
[1776709215084,41.8,76298.34,0.0,-0.89539,9e-05,9.07276]
[1776709216091,41.8,76288.83,0.0,-0.89621,9e-05,9.0201]
[1776709217099,41.8,76278.63,0.0,-0.89708,9e-05,8.9638]
[1776709217814,41.81,76278.63,0.0,-0.89703,9e-05,8.96746]
[1776709219115,41.82,76275.5,0.0,-0.89724,9e-05,8.95371]
[1776709220122,41.83,76272.68,0.0,-0.89747,9e-05,8.93848]
[1776709220497,41.83,76272.68,0.0,-0.89747,9e-05,8.93848]
[1776709220547,41.83,76272.68,0.0,-0.89747,9e-05,8.93848]
[1776709220687,41.83,76272.68,0.0,-0.89747,9e-05,8.93848]
[1776709220935,41.83,76272.68,0.0,-0.89747,9e-05,8.93848]
[1776709223747,41.85,76271.17,0.0,-0.89747,9e-05,8.93832]
[1776709225157,41.87,76267.86,0.0,-0.89764,9e-05,8.92758]
[1776709226165,41.87,76262.84,0.0,-0.89806,8e-05,8.89994]
[1776709227171,41.87,76257.66,0.0,-0.8985,8e-05,8.87147]
[1776709228180,41.87,76249.31,0.0,-0.89921,8e-05,8.82533]
[1776709228480,41.87,76249.31,0.0,-0.89921,8e-05,8.82533]
[1776709228551,41.87,76249.31,0.0,-0.89921,8e-05,8.82533]
[1776709229197,41.87,76237.35,0.0,-0.90021,8e-05,8.75983]
[1776709229280,41.87,76237.35,0.0,-0.90021,8e-05,8.75983]
[1776709229351,41.87,76237.35,0.0,-0.90021,8e-05,8.75983]
[1776709230198,41.87,76226.11,0.0,-0.90115,8e-05,8.69853]
[1776709231092,41.87,76226.11,0.0,-0.90115,8e-05,8.69853]
[1776709231201,41.87,76226.11,0.0,-0.90115,8e-05,8.69853]
[1776709231205,41.87,76224.45,0.0,-0.90133,8e-05,8.6846]
[1776709231289,41.87,76224.45,0.0,-0.90133,8e-05,8.6846]
[1776709231401,41.87,76224.45,0.0,-0.90133,8e-05,8.6846]
[1776709232212,41.87,76227.94,0.0,-0.90103,8e-05,8.70411]
[1776709234226,41.88,76231.84,0.0,-0.90069,8e-05,8.72633]
[1776709235233,41.88,76233.76,0.0,-0.90053,8e-05,8.73727]
[1776709236239,41.88,76231.27,0.0,-0.90073,8e-05,8.72403]
[1776709237247,41.88,76228.23,0.0,-0.90098,8e-05,8.70776]
[1776709238257,41.88,76220.7,0.0,-0.9016,8e-05,8.66701]
[1776709239263,41.88,76216.96,0.0,-0.9019,8e-05,8.64702]
[1776709241277,41.88,76217.55,0.0,-0.90184,8e-05,8.65057]
[1776709242283,41.88,76219.44,0.0,-0.90168,8e-05,8.66139]
[1776709246312,41.89,76221.21,0.0,-0.9015,8e-05,8.67297]
[1776709247319,41.89,76223.68,0.0,-0.90128,8e-05,8.68738]
[1776709249333,41.89,76222.08,0.0,-0.9014,8e-05,8.67951]
[1776709251347,41.9,76220.07,0.0,-0.90156,8e-05,8.66943]
[1776709252354,41.9,76218.43,0.0,-0.90169,8e-05,8.66094]
[1776709256386,41.9,76220.53,0.0,-0.90148,8e-05,8.67423]
[1776709258400,41.91,76218.39,0.0,-0.90165,8e-05,8.66344]
[1776709259307,41.91,76218.39,0.0,-0.90165,8e-05,8.66344]
[1776709259430,41.91,76218.39,0.0,-0.90165,8e-05,8.66344]
[1776709259544,41.91,76218.39,0.0,-0.90165,8e-05,8.66344]
[1776709259644,41.91,76214.11,0.0,-0.902,8e-05,8.64027]
[1776709260355,41.91,76214.11,0.0,-0.902,8e-05,8.64027]
[1776709260456,41.91,76209.85,0.0,-0.90235,8e-05,8.61726]
[1776709262428,41.91,76208.13,0.0,-0.90248,8e-05,8.60831]
[1776709264122,41.91,76208.13,0.0,-0.90248,8e-05,8.60831]
[1776709264281,41.91,76200.37,0.0,-0.90312,8e-05,8.56635]
[1776709264466,41.91,76200.37,0.0,-0.90312,8e-05,8.56635]
[1776709264530,41.91,76198.52,0.0,-0.90326,8e-05,8.5566]
[1776709267749,41.91,76199.89,0.0,-0.90315,8e-05,8.56433]
[1776709268344,41.91,76200.36,0.0,-0.9031,8e-05,8.56747]
[1776709269005,41.91,76200.36,0.0,-0.9031,8e-05,8.56747]
[1776709270720,41.91,76193.99,0.0,-0.90361,8e-05,8.53381]
[1776709272501,41.92,76198.05,0.0,-0.90326,8e-05,8.55652]
[1776709274584,41.92,76199.77,0.0,-0.90311,8e-05,8.56648]
[1776709275521,41.92,76196.55,0.0,-0.90337,8e-05,8.54931]
[1776709281257,41.92,76196.33,0.0,-0.90337,8e-05,8.54947]
[1776709281264,41.92,76196.33,0.0,-0.90337,8e-05,8.54947]
[1776709281285,41.92,76201.15,0.0,-0.90297,8e-05,8.57596]
[1776709281501,41.92,76201.15,0.0,-0.90297,8e-05,8.57596]
[1776709282063,41.92,76201.15,0.0,-0.90297,8e-05,8.57596]
[1776709282163,41.92,76206.76,0.0,-0.90251,8e-05,8.60644]
[1776709282571,41.93,76217.3,0.0,-0.90163,8e-05,8.66411]
[1776709283578,41.93,76220.32,0.0,-0.90138,8e-05,8.68078]
[1776709284585,41.93,76222.78,0.0,-0.90117,8e-05,8.69437]
[1776709288225,41.93,76222.65,0.0,-0.90118,8e-05,8.69396]
[1776709288297,41.93,76217.98,0.0,-0.90157,8e-05,8.66862]
[1776709288860,41.93,76217.98,0.0,-0.90157,8e-05,8.66862]
[1776709289108,41.93,76217.98,0.0,-0.90157,8e-05,8.66862]
[1776709289232,41.93,76217.98,0.0,-0.90157,8e-05,8.66862]
[1776709289306,41.93,76206.25,0.0,-0.90253,8e-05,8.60492]
[1776709289622,41.93,76198.16,0.0,-0.90319,8e-05,8.56126]
[1776709291640,41.93,76197.0,0.0,-0.90333,8e-05,8.55014]
[1776709292647,41.93,76195.16,0.0,-0.90348,8e-05,8.54019]
[1776709294145,41.93,76195.16,0.0,-0.90348,8e-05,8.54019]
[1776709294231,41.93,76195.16,0.0,-0.90348,8e-05,8.54019]
[1776709294661,41.93,76204.87,0.0,-0.90268,8e-05,8.59296]
[1776709295668,41.93,76210.33,0.0,-0.90223,8e-05,8.62262]
[1776709296697,41.93,76210.33,0.0,-0.90223,8e-05,8.62262]
[1776709298987,41.92,76211.1,0.0,-0.9022,8e-05,8.62509]
[1776709299884,41.93,76211.17,0.0,-0.90216,8e-05,8.62783]
[1776709299984,41.93,76211.17,0.0,-0.90216,8e-05,8.62783]
[1776709300056,41.94,76200.66,0.0,-0.90298,8e-05,8.57299]
[1776709300703,41.94,76197.53,0.0,-0.90324,8e-05,8.55599]
[1776709302903,41.94,76198.6,0.0,-0.90315,8e-05,8.5618]
[1776709302978,41.94,76198.82,0.0,-0.90314,8e-05,8.563]
[1776709304731,41.94,76200.51,0.0,-0.903,8e-05,8.57216]
[1776709305737,41.94,76202.13,0.0,-0.90286,8e-05,8.58094]
[1776709307752,41.94,76198.99,0.0,-0.90312,8e-05,8.56385]
[1776709308951,41.94,76198.99,0.0,-0.90312,8e-05,8.56385]
[1776709308952,41.94,76199.02,0.0,-0.90312,8e-05,8.56402]
[1776709309765,41.94,76196.21,0.0,-0.90335,8e-05,8.54878]
[1776709310472,41.94,76196.21,0.0,-0.90335,8e-05,8.54878]
[1776709310520,41.94,76196.21,0.0,-0.90335,8e-05,8.54878]
[1776709310773,41.94,76202.53,0.0,-0.90283,8e-05,8.5831]
[1776709311466,41.94,76202.53,0.0,-0.90283,8e-05,8.5831]
[1776709311780,41.94,76207.89,0.0,-0.90239,8e-05,8.61253]
[1776709312942,41.94,76207.89,0.0,-0.90239,8e-05,8.61253]
[1776709314339,41.95,76208.6,0.0,-0.90229,8e-05,8.61893]
[1776709314591,41.95,76207.54,0.0,-0.90234,8e-05,8.61562]
[1776709314936,41.95,76207.54,0.0,-0.90234,8e-05,8.61562]
[1776709315385,41.96,76206.94,0.0,-0.90235,8e-05,8.61486]
[1776709315443,41.96,76206.94,0.0,-0.90235,8e-05,8.61486]
[1776709315809,41.97,76208.65,0.0,-0.90217,8e-05,8.62667]
[1776709316941,41.97,76208.65,0.0,-0.90217,8e-05,8.62667]
[1776709317043,41.97,76210.93,0.0,-0.90195,8e-05,8.64141]
[1776709317821,41.98,76212.73,0.0,-0.90176,8e-05,8.65332]
[1776709322857,41.98,76212.71,0.0,-0.90175,8e-05,8.6542]
[1776709327721,41.99,76213.54,0.0,-0.90167,8e-05,8.65955]
[1776709327994,41.99,76213.54,0.0,-0.90167,8e-05,8.65955]
[1776709328207,41.99,76213.54,0.0,-0.90167,8e-05,8.65955]
[1776709328276,41.99,76225.92,0.0,-0.90064,8e-05,8.72726]
[1776709328899,41.99,76231.73,0.0,-0.90015,8e-05,8.75912]
[1776709329906,41.99,76228.98,0.0,-0.90038,8e-05,8.74415]
[1776709330913,41.99,76225.74,0.0,-0.90065,8e-05,8.72653]
[1776709331920,41.99,76222.64,0.0,-0.90091,8e-05,8.70972]
[1776709332927,41.99,76216.21,0.0,-0.90144,8e-05,8.67479]
[1776709333933,41.99,76212.43,0.0,-0.90175,8e-05,8.65439]
[1776709334941,41.99,76210.88,0.0,-0.90187,8e-05,8.64616]
[1776709335948,41.99,76214.3,0.0,-0.90159,8e-05,8.66499]
[1776709336955,41.99,76219.64,0.0,-0.90114,8e-05,8.69428]
[1776709337688,41.99,76219.64,0.0,-0.90114,8e-05,8.69428]
[1776709338202,41.99,76219.64,0.0,-0.90114,8e-05,8.69428]
[1776709338374,41.99,76219.64,0.0,-0.90114,8e-05,8.69428]
[1776709338210,41.99,76228.14,0.0,-0.90043,8e-05,8.74081]
[1776709338446,41.99,76228.14,0.0,-0.90043,8e-05,8.74081]
[1776709338969,41.99,76239.3,0.0,-0.8995,8e-05,8.80195]
[1776709339983,41.99,76239.3,0.0,-0.8995,8e-05,8.80195]
[1776709340084,41.99,76243.63,0.0,-0.89913,8e-05,8.82566]
[1776709340985,41.99,76249.62,0.0,-0.89863,8e-05,8.85849]
[1776709341942,41.99,76249.62,0.0,-0.89863,8e-05,8.85849]
[1776709341973,41.99,76249.62,0.0,-0.89863,8e-05,8.85849]
[1776709342128,41.99,76249.62,0.0,-0.89863,8e-05,8.85849]
[1776709342149,41.99,76252.3,0.0,-0.8984,8e-05,8.87312]
[1776709342999,41.99,76258.69,0.0,-0.89786,8e-05,8.90814]
[1776709344014,41.99,76260.37,0.0,-0.89772,9e-05,8.91722]
[1776709345014,41.99,76262.23,0.0,-0.89757,9e-05,8.92728]
[1776709346021,41.99,76258.51,0.0,-0.89789,8e-05,8.9066]
[1776709347028,41.99,76253.35,0.0,-0.89833,8e-05,8.87804]
[1776709348035,41.99,76250.63,0.0,-0.89856,8e-05,8.86297]
[1776709353074,41.99,76251.52,0.0,-0.89854,8e-05,8.86209]
[1776709358109,41.98,76252.52,0.0,-0.89847,8e-05,8.86701]
[1776709361093,41.98,76252.17,0.0,-0.8985,8e-05,8.86484]
[1776709361130,41.98,76245.56,0.0,-0.89906,8e-05,8.82842]
[1776709362115,41.98,76245.56,0.0,-0.89906,8e-05,8.82842]
[1776709362137,41.98,76236.7,0.0,-0.89981,8e-05,8.77979]
[1776709363144,41.98,76222.93,0.0,-0.90096,8e-05,8.70452]
[1776709364151,41.98,76218.56,0.0,-0.90132,8e-05,8.68079]
[1776709368178,41.98,76225.86,0.0,-0.9007,8e-05,8.72116]
[1776709369186,41.98,76224.12,0.0,-0.90085,8e-05,8.71173]
[1776709372207,41.99,76221.27,0.0,-0.90108,8e-05,8.69646]
[1776709374221,41.99,76219.71,0.0,-0.90121,8e-05,8.68817]
[1776709376236,41.99,76216.27,0.0,-0.90149,8e-05,8.66967]
[1776709379269,41.99,76208.41,0.0,-0.90213,8e-05,8.62733]
[1776709380276,41.99,76202.94,0.0,-0.90258,8e-05,8.59749]
[1776709381283,41.99,76205.05,0.0,-0.90241,8e-05,8.60887]
[1776709384304,41.99,76206.74,0.0,-0.90227,8e-05,8.61774]
[1776709385311,41.99,76210.74,0.0,-0.90195,8e-05,8.63937]
[1776709386318,41.99,76213.59,0.0,-0.90171,8e-05,8.65509]
[1776709387325,41.99,76218.65,0.0,-0.90129,8e-05,8.68282]
[1776709388332,41.99,76222.57,0.0,-0.90096,8e-05,8.70435]
[1776709389338,41.99,76225.34,0.0,-0.90073,8e-05,8.71958]
[1776709392360,41.99,76227.09,0.0,-0.90058,8e-05,8.72934]
[1776709393367,41.99,76229.95,0.0,-0.90034,8e-05,8.74501]
[1776709395381,41.99,76232.26,0.0,-0.90014,8e-05,8.75772]
[1776709396393,41.99,76235.89,0.0,-0.89984,8e-05,8.77761]
[1776709397400,41.99,76238.98,0.0,-0.89958,8e-05,8.79455]
[1776709398029,41.99,76238.98,0.0,-0.89958,8e-05,8.79455]
[1776709400927,41.99,76240.37,0.0,-0.89947,8e-05,8.80206]
[1776709401428,41.99,76247.13,0.0,-0.8989,8e-05,8.83909]
[1776709402435,41.99,76250.06,0.0,-0.89865,8e-05,8.85514]
[1776709403306,41.99,76250.06,0.0,-0.89865,8e-05,8.85514]
[1776709404938,41.99,76249.44,0.0,-0.89871,8e-05,8.85154]
[1776709405318,41.99,76249.44,0.0,-0.89871,8e-05,8.85154]
[1776709405715,41.99,76249.44,0.0,-0.89871,8e-05,8.85144]
[1776709406550,41.99,76248.9,0.0,-0.89876,8e-05,8.84837]
[1776709408127,41.99,76248.83,0.0,-0.89876,8e-05,8.84789]
[1776709409414,41.99,76249.35,0.0,-0.89872,8e-05,8.85065]
[1776709409861,41.99,76250.11,0.0,-0.89866,8e-05,8.85472]
[1776709410208,41.99,76250.11,0.0,-0.89866,8e-05,8.85472]
[1776709411008,41.99,76250.12,0.0,-0.89866,8e-05,8.85466]
[1776709411048,41.99,76246.8,0.0,-0.89899,8e-05,8.83112]
[1776709411650,41.99,76246.8,0.0,-0.89899,8e-05,8.83112]
[1776709412466,41.99,76245.84,0.0,-0.89907,8e-05,8.82578]
[1776709413838,41.99,76245.32,0.0,-0.89912,8e-05,8.82286]
[1776709413893,41.99,76245.32,0.0,-0.89912,8e-05,8.82286]
[1776709415423,41.99,76245.46,0.0,-0.89911,8e-05,8.82357]
[1776709415450,41.98,76243.55,0.0,-0.89927,8e-05,8.81303]
[1776709415527,41.98,76235.0,0.0,-0.89999,8e-05,8.76615]
[1776709416534,41.98,76233.37,0.0,-0.90012,8e-05,8.75725]
[1776709417932,41.98,76233.37,0.0,-0.90012,8e-05,8.75725]
[1776709418127,41.98,76233.37,0.0,-0.90012,8e-05,8.75725]
[1776709418224,41.98,76228.04,0.0,-0.90057,8e-05,8.72815]
[1776709418783,41.98,76228.04,0.0,-0.90057,8e-05,8.72815]
[1776709418884,41.99,76243.97,0.0,-0.89923,8e-05,8.81542]
[1776709419943,41.99,76243.97,0.0,-0.89923,8e-05,8.81542]
[1776709419951,41.98,76251.58,0.0,-0.89859,8e-05,8.85714]
[1776709420937,41.98,76251.58,0.0,-0.89859,8e-05,8.85714]
[1776709422141,41.98,76253.11,0.0,-0.89846,8e-05,8.86543]
[1776709422304,41.98,76253.11,0.0,-0.89846,8e-05,8.86543]
[1776709422398,41.98,76255.27,0.0,-0.89828,8e-05,8.87718]
[1776709422576,41.98,76261.94,0.0,-0.89772,9e-05,8.91389]
[1776709423583,41.98,76271.67,0.0,-0.89689,9e-05,8.9672]
[1776709424593,41.98,76271.67,0.0,-0.89689,9e-05,8.9672]
[1776709424701,41.98,76271.67,0.0,-0.89689,9e-05,8.9672]
[1776709424945,41.98,76271.67,0.0,-0.89689,9e-05,8.9672]
[1776709425042,41.98,76273.57,0.0,-0.89673,9e-05,8.97743]
[1776709425597,41.98,76279.14,0.0,-0.89626,9e-05,9.00793]
[1776709430632,41.95,76278.83,0.0,-0.89645,9e-05,8.99611]
[1776709433654,41.95,76269.07,0.0,-0.8973,9e-05,8.94132]
[1776709434660,41.95,76264.91,0.0,-0.89766,9e-05,8.91816]
[1776709437681,41.95,76260.83,0.0,-0.89801,8e-05,8.89517]
[1776709438662,41.95,76260.83,0.0,-0.89801,8e-05,8.89517]
[1776709438688,41.95,76249.79,0.0,-0.89895,8e-05,8.8343]
[1776709440260,41.95,76249.79,0.0,-0.89895,8e-05,8.8343]
[1776709440337,41.95,76243.49,0.0,-0.89948,8e-05,8.79967]
[1776709441711,41.95,76238.37,0.0,-0.89991,8e-05,8.77158]
[1776709442910,41.95,76238.37,0.0,-0.89991,8e-05,8.77158]
[1776709443204,41.95,76238.37,0.0,-0.89991,8e-05,8.77158]
[1776709443305,41.95,76236.26,0.0,-0.90009,8e-05,8.76004]
[1776709444055,41.95,76236.26,0.0,-0.90009,8e-05,8.76004]
[1776709444544,41.95,76235.03,0.0,-0.90019,8e-05,8.75335]
[1776709445739,41.95,76237.79,0.0,-0.89995,8e-05,8.76856]
[1776709446746,41.95,76234.12,0.0,-0.90026,8e-05,8.7485]
[1776709447753,41.95,76222.77,0.0,-0.90121,8e-05,8.68653]
[1776709448759,41.95,76210.99,0.0,-0.90218,8e-05,8.6225]
[1776709449767,41.95,76206.99,0.0,-0.90251,8e-05,8.60066]
[1776709453800,41.95,76205.16,0.0,-0.90265,8e-05,8.59112]
[1776709454803,41.95,76203.01,0.0,-0.90283,8e-05,8.57939]
[1776709458831,41.95,76206.05,0.0,-0.90257,8e-05,8.59672]
[1776709460845,41.95,76203.6,0.0,-0.90276,8e-05,8.58395]
[1776709464873,41.96,76210.69,0.0,-0.90216,8e-05,8.6236]
[1776709466213,41.96,76213.91,0.0,-0.90189,8e-05,8.64135]
[1776709466886,41.96,76207.65,0.0,-0.9024,8e-05,8.6075]
[1776709467894,41.96,76203.5,0.0,-0.90274,8e-05,8.5852]
[1776709469908,41.96,76205.34,0.0,-0.90258,8e-05,8.59576]
[1776709471922,41.96,76207.03,0.0,-0.90249,8e-05,8.6003]
[1776709473936,41.96,76213.66,0.0,-0.90193,8e-05,8.63685]
[1776709476956,41.96,76208.84,0.0,-0.90232,8e-05,8.61125]
[1776709477964,41.97,76206.06,0.0,-0.90254,8e-05,8.59638]
[1776709480986,41.97,76204.41,0.0,-0.90267,8e-05,8.58821]
[1776709483000,41.97,76202.06,0.0,-0.90285,8e-05,8.57598]
[1776709483610,41.97,76202.06,0.0,-0.90285,8e-05,8.57598]
[1776709483848,41.97,76202.06,0.0,-0.90285,8e-05,8.57598]
[1776709483861,41.97,76202.06,0.0,-0.90285,8e-05,8.57598]
[1776709483996,41.97,76202.06,0.0,-0.90285,8e-05,8.57598]
[1776709484022,41.97,76202.06,0.0,-0.90285,8e-05,8.57598]
[1776709484448,41.97,76202.06,0.0,-0.90285,8e-05,8.57598]
[1776709484091,41.97,76193.12,0.0,-0.90358,8e-05,8.52748]
[1776709485016,41.97,76183.61,0.0,-0.90436,8e-05,8.47609]
[1776709486023,41.97,76184.37,0.0,-0.90429,8e-05,8.4803]
[1776709489046,41.97,76187.48,0.0,-0.90404,8e-05,8.49738]
[1776709490053,41.97,76185.12,0.0,-0.90423,8e-05,8.48469]
[1776709492085,41.97,76187.69,0.0,-0.90402,8e-05,8.49876]
[1776709493092,41.97,76191.18,0.0,-0.90373,8e-05,8.5177]
[1776709497119,41.98,76192.57,0.0,-0.9036,8e-05,8.52671]
[1776709498127,41.98,76195.56,0.0,-0.90335,8e-05,8.54326]
[1776709500143,41.98,76192.67,0.0,-0.90357,8e-05,8.52828]
[1776709501150,41.98,76191.22,0.0,-0.90368,8e-05,8.52079]
[1776709505179,41.98,76193.75,0.0,-0.90346,8e-05,8.53597]
[1776709505636,41.98,76193.75,0.0,-0.90346,8e-05,8.53597]
[1776709505950,41.98,76193.75,0.0,-0.90346,8e-05,8.53597]
[1776709505997,41.98,76193.75,0.0,-0.90346,8e-05,8.53597]
[1776709506186,41.98,76197.17,0.0,-0.90317,8e-05,8.55484]
[1776709506666,41.98,76197.17,0.0,-0.90317,8e-05,8.55484]
[1776709507193,41.99,76199.47,0.0,-0.90298,8e-05,8.56762]
[1776709507939,41.99,76199.47,0.0,-0.90298,8e-05,8.56762]
[1776709508492,41.99,76199.47,0.0,-0.90298,8e-05,8.56762]
[1776709508553,41.99,76199.47,0.0,-0.90298,8e-05,8.56762]
[1776709510214,41.99,76210.17,0.0,-0.90208,8e-05,8.62658]
[1776709511221,41.99,76216.03,0.0,-0.9016,8e-05,8.65866]
[1776709513237,41.99,76218.46,0.0,-0.90139,8e-05,8.6722]
[1776709520286,41.99,76217.98,0.0,-0.90142,8e-05,8.67045]
[1776709523307,41.99,76214.68,0.0,-0.90169,8e-05,8.65285]
[1776709526660,41.99,76215.71,0.0,-0.90159,8e-05,8.65889]
[1776709527337,41.99,76202.2,0.0,-0.9027,8e-05,8.58559]
[1776709528343,41.99,76192.7,0.0,-0.90348,8e-05,8.53403]
[1776709529352,41.99,76194.2,0.0,-0.90336,8e-05,8.54214]
[1776709530539,41.99,76194.2,0.0,-0.90336,8e-05,8.54214]
[1776709530364,41.99,76196.17,0.0,-0.9032,8e-05,8.55279]
[1776709531534,41.99,76196.17,0.0,-0.9032,8e-05,8.55279]
[1776709531587,41.99,76196.17,0.0,-0.9032,8e-05,8.55279]
[1776709531371,41.99,76192.38,0.0,-0.90356,8e-05,8.52708]
[1776709531712,41.99,76192.38,0.0,-0.90356,8e-05,8.52708]
[1776709533386,41.99,76188.59,0.0,-0.90387,8e-05,8.5066]
[1776709535400,41.99,76183.96,0.0,-0.90424,8e-05,8.48167]
[1776709536407,41.99,76180.08,0.0,-0.90456,8e-05,8.46082]
[1776709541445,42.0,76178.32,0.0,-0.9047,8e-05,8.45159]
[1776709542823,41.99,76178.65,0.0,-0.90467,8e-05,8.45318]
[1776709542868,41.99,76178.65,0.0,-0.90467,8e-05,8.45318]
[1776709543460,41.99,76169.04,0.0,-0.90545,8e-05,8.40124]
[1776709543800,41.99,76169.04,0.0,-0.90545,8e-05,8.40124]
[1776709543867,41.99,76169.04,0.0,-0.90545,8e-05,8.40124]
[1776709543964,41.99,76169.04,0.0,-0.90545,8e-05,8.40124]
[1776709544467,41.99,76160.6,0.0,-0.90613,8e-05,8.35579]
[1776709545275,41.99,76160.6,0.0,-0.90613,8e-05,8.35579]
[1776709545474,41.99,76147.58,0.0,-0.90717,8e-05,8.28601]
[1776709546480,41.99,76145.48,0.0,-0.90733,8e-05,8.27484]
[1776709549502,42.0,76143.87,0.0,-0.90744,8e-05,8.2674]
[1776709552523,42.0,76141.04,0.0,-0.90765,8e-05,8.25348]
[1776709553530,42.0,76135.97,0.0,-0.90805,8e-05,8.22653]
[1776709555544,42.0,76140.1,0.0,-0.90772,8e-05,8.24878]
[1776709556551,42.0,76144.89,0.0,-0.90734,8e-05,8.27447]
[1776709558565,42.0,76148.47,0.0,-0.90705,8e-05,8.29377]
[1776709559572,42.0,76151.29,0.0,-0.90682,8e-05,8.30922]
[1776709562593,42.01,76152.93,0.0,-0.90668,8e-05,8.31899]
[1776709564614,42.01,76150.72,0.0,-0.90685,8e-05,8.30747]
[1776709565621,42.01,76146.92,0.0,-0.90715,8e-05,8.28714]
[1776709565713,42.01,76146.92,0.0,-0.90715,8e-05,8.28714]
[1776709565843,42.01,76146.92,0.0,-0.90715,8e-05,8.28714]
[1776709566116,42.01,76146.92,0.0,-0.90715,8e-05,8.28714]
[1776709566163,42.01,76146.92,0.0,-0.90715,8e-05,8.28716]
[1776709566720,42.01,76146.92,0.0,-0.90715,8e-05,8.28716]
[1776709566821,42.01,76139.88,0.0,-0.9077,8e-05,8.24962]
[1776709568642,42.01,76135.97,0.0,-0.90801,8e-05,8.22887]
[1776709569739,42.01,76135.97,0.0,-0.90801,8e-05,8.22887]
[1776709571877,42.01,76137.19,0.0,-0.90791,8e-05,8.23562]
[1776709571911,42.01,76137.19,0.0,-0.90791,8e-05,8.23562]
[1776709571950,42.01,76137.19,0.0,-0.90791,8e-05,8.23562]
[1776709571968,42.01,76137.19,0.0,-0.90791,8e-05,8.23562]
[1776709572143,42.01,76137.19,0.0,-0.90791,8e-05,8.23562]
[1776709572193,42.01,76137.19,0.0,-0.90791,8e-05,8.23562]
[1776709572243,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709572804,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709572875,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709572901,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709572921,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709572924,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709572948,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709572950,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709572976,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709573207,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709573435,42.01,76137.12,0.0,-0.90791,8e-05,8.23548]
[1776709573500,42.01,76137.12,0.0,-0.90791,8e-05,8.2356]
[1776709573701,42.01,76137.12,0.0,-0.90791,8e-05,8.2356]
[1776709573881,42.01,76137.12,0.0,-0.90791,8e-05,8.2356]
[1776709573909,42.01,76137.12,0.0,-0.90791,8e-05,8.2356]
[1776709573913,42.01,76137.12,0.0,-0.90791,8e-05,8.2356]
[1776709573951,42.01,76137.12,0.0,-0.90791,8e-05,8.2356]
[1776709574027,42.01,76137.5,0.0,-0.90788,8e-05,8.23774]
[1776709574684,42.01,76134.47,0.0,-0.90812,8e-05,8.22171]
[1776709578711,42.01,76138.81,0.0,-0.90777,8e-05,8.24537]
[1776709580658,42.01,76141.67,0.0,-0.90754,8e-05,8.26072]
[1776709580699,42.01,76141.67,0.0,-0.90754,8e-05,8.26072]
[1776709580819,42.01,76141.67,0.0,-0.90754,8e-05,8.26072]
[1776709580829,42.01,76141.67,0.0,-0.90754,8e-05,8.26072]
[1776709580946,42.01,76141.67,0.0,-0.90754,8e-05,8.26072]
[1776709581395,42.01,76141.67,0.0,-0.90754,8e-05,8.26072]
[1776709581452,42.01,76141.67,0.0,-0.90754,8e-05,8.26072]
[1776709581533,42.01,76141.67,0.0,-0.90754,8e-05,8.26072]
[1776709581691,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709581702,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709581846,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709581850,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709581944,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709581951,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709581993,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709582349,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709582427,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709582448,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709582472,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709582607,42.01,76140.99,0.0,-0.90759,8e-05,8.25716]
[1776709582701,42.01,76140.8,0.0,-0.90761,8e-05,8.25623]
[1776709582850,42.01,76140.8,0.0,-0.90761,8e-05,8.25623]
[1776709583312,42.01,76140.8,0.0,-0.90761,8e-05,8.25623]
[1776709583409,42.01,76140.8,0.0,-0.90761,8e-05,8.25623]
[1776709583416,42.01,76140.8,0.0,-0.90761,8e-05,8.25623]
[1776709583441,42.01,76140.8,0.0,-0.90761,8e-05,8.25623]
[1776709583509,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709583864,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709583889,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709583921,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709583956,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709583960,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709584221,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709584357,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709584456,42.01,76141.03,0.0,-0.90759,8e-05,8.25753]
[1776709584550,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709584891,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709584939,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709584975,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709585023,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709585160,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709585205,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709585292,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709585446,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709585494,42.01,76141.51,0.0,-0.90755,8e-05,8.26017]
[1776709585594,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709585702,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709585711,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709585899,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709585964,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709586095,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709586281,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709586392,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709586444,42.01,76149.82,0.0,-0.90689,8e-05,8.30463]
[1776709586533,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709586899,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709586951,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709586967,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709587050,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709587201,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709587223,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709587405,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709587440,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709587451,42.01,76156.39,0.0,-0.90636,8e-05,8.33981]
[1776709587504,42.01,76141.58,0.0,-0.90754,8e-05,8.26058]
[1776709588605,42.01,76141.58,0.0,-0.90754,8e-05,8.26058]
[1776709588623,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709588667,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709588700,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709588911,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709589076,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709589111,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709589210,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709589220,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709589244,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709589442,42.01,76137.86,0.0,-0.90783,8e-05,8.24081]
[1776709589539,42.01,76136.16,0.0,-0.90797,8e-05,8.23186]
[1776709590239,42.01,76136.16,0.0,-0.90797,8e-05,8.23186]
[1776709590443,42.01,76136.16,0.0,-0.90797,8e-05,8.23186]
[1776709590452,42.01,76136.16,0.0,-0.90797,8e-05,8.23186]
[1776709590538,42.01,76133.7,0.0,-0.90816,8e-05,8.21887]
[1776709590698,42.01,76133.7,0.0,-0.90816,8e-05,8.21887]
[1776709590931,42.01,76133.7,0.0,-0.90816,8e-05,8.21887]
[1776709590940,42.01,76133.7,0.0,-0.90816,8e-05,8.21887]
[1776709591803,42.01,76136.65,0.0,-0.90797,8e-05,8.22974]
[1776709593939,42.01,76136.87,0.0,-0.90795,8e-05,8.23103]
[1776709596838,42.02,76145.21,0.0,-0.90729,8e-05,8.27596]
[1776709598492,42.02,76145.21,0.0,-0.90729,8e-05,8.27596]
[1776709598501,42.02,76149.31,0.0,-0.90696,8e-05,8.29792]
[1776709598693,42.02,76149.31,0.0,-0.90696,8e-05,8.29792]
[1776709599119,42.02,76149.31,0.0,-0.90696,8e-05,8.29792]
[1776709599347,42.02,76149.31,0.0,-0.90696,8e-05,8.29792]
[1776709599457,42.02,76149.31,0.0,-0.90696,8e-05,8.29792]
[1776709599533,42.02,76149.31,0.0,-0.90696,8e-05,8.29792]
[1776709599566,42.02,76149.31,0.0,-0.90696,8e-05,8.29792]
[1776709599583,42.02,76149.31,0.0,-0.90696,8e-05,8.29792]
[1776709599715,42.02,76150.56,0.0,-0.90686,8e-05,8.30463]
[1776709599878,42.02,76150.56,0.0,-0.90686,8e-05,8.30463]
[1776709599953,42.02,76150.56,0.0,-0.90686,8e-05,8.30463]
[1776709599961,42.02,76150.56,0.0,-0.90686,8e-05,8.30463]
[1776709600138,42.02,76150.56,0.0,-0.90686,8e-05,8.30463]
[1776709600210,42.02,76150.56,0.0,-0.90686,8e-05,8.30463]
[1776709600639,42.02,76150.56,0.0,-0.90686,8e-05,8.30463]
[1776709600651,42.02,76150.56,0.0,-0.90686,8e-05,8.30463]
[1776709600296,42.02,76150.19,0.0,-0.90689,8e-05,8.30266]
[1776709600692,42.02,76150.19,0.0,-0.90689,8e-05,8.30266]
[1776709600703,42.02,76150.19,0.0,-0.90689,8e-05,8.30266]
[1776709601258,42.02,76150.19,0.0,-0.90689,8e-05,8.30266]
[1776709601449,42.02,76150.19,0.0,-0.90689,8e-05,8.30266]
[1776709601601,42.02,76150.19,0.0,-0.90689,8e-05,8.30266]
[1776709601469,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709601702,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709601716,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709601783,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709601860,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709601948,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709602380,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709602453,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709602453,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709602471,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709602617,42.02,76150.21,0.0,-0.90689,8e-05,8.30278]
[1776709602546,42.02,76147.82,0.0,-0.90708,8e-05,8.29002]
[1776709602664,42.02,76147.82,0.0,-0.90708,8e-05,8.29002]
[1776709602704,42.02,76147.82,0.0,-0.90708,8e-05,8.29002]
[1776709602766,42.02,76147.82,0.0,-0.90708,8e-05,8.29002]
[1776709602862,42.02,76147.82,0.0,-0.90708,8e-05,8.29002]
[1776709602946,42.02,76147.82,0.0,-0.90708,8e-05,8.29002]
[1776709603561,42.02,76147.82,0.0,-0.90708,8e-05,8.29002]
[1776709603662,42.02,76147.82,0.0,-0.90708,8e-05,8.29002]
[1776709603613,42.02,76146.36,0.0,-0.90719,8e-05,8.28226]
[1776709603705,42.02,76146.36,0.0,-0.90719,8e-05,8.28226]
[1776709603715,42.02,76146.36,0.0,-0.90719,8e-05,8.28226]
[1776709603823,42.02,76146.36,0.0,-0.90719,8e-05,8.28226]
[1776709603909,42.02,76146.36,0.0,-0.90719,8e-05,8.28226]
[1776709603984,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709604727,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709604849,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709604883,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709604945,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709604955,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605180,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605182,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605197,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605302,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605347,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605454,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605456,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605521,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605542,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605692,42.02,76146.47,0.0,-0.90718,8e-05,8.28289]
[1776709605658,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709605715,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709605773,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709605864,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709605946,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709605964,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709606191,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709606306,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709606437,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709606440,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709606564,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709606647,42.02,76151.41,0.0,-0.90679,8e-05,8.30935]
[1776709606665,42.02,76155.38,0.0,-0.90647,8e-05,8.33062]
[1776709606703,42.02,76155.38,0.0,-0.90647,8e-05,8.33062]
[1776709606818,42.02,76155.38,0.0,-0.90647,8e-05,8.33062]
[1776709606944,42.02,76155.38,0.0,-0.90647,8e-05,8.33062]
[1776709606996,42.02,76155.38,0.0,-0.90647,8e-05,8.33062]
[1776709607188,42.02,76155.38,0.0,-0.90647,8e-05,8.33062]
[1776709607195,42.02,76155.38,0.0,-0.90647,8e-05,8.33062]
[1776709607361,42.02,76155.38,0.0,-0.90647,8e-05,8.33062]
[1776709607461,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709607816,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709607953,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709607961,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709608126,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709608202,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709608256,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709608369,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709608448,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709608509,42.02,76161.09,0.0,-0.90602,8e-05,8.36121]
[1776709608701,42.02,76160.47,0.0,-0.90607,8e-05,8.35782]
[1776709608815,42.02,76160.47,0.0,-0.90607,8e-05,8.35782]
[1776709608946,42.02,76160.47,0.0,-0.90607,8e-05,8.35782]
[1776709608950,42.02,76160.47,0.0,-0.90607,8e-05,8.35782]
[1776709609053,42.02,76160.47,0.0,-0.90607,8e-05,8.35782]
[1776709609205,42.02,76160.47,0.0,-0.90607,8e-05,8.35782]
[1776709609291,42.02,76159.99,0.0,-0.90611,8e-05,8.35519]
[1776709609814,42.02,76159.99,0.0,-0.90611,8e-05,8.35519]
[1776709609946,42.02,76159.99,0.0,-0.90611,8e-05,8.35519]
[1776709610301,42.02,76159.99,0.0,-0.90611,8e-05,8.35519]
[1776709610343,42.02,76159.99,0.0,-0.90611,8e-05,8.35519]
[1776709610451,42.02,76159.99,0.0,-0.90611,8e-05,8.35519]
[1776709610454,42.02,76159.99,0.0,-0.90611,8e-05,8.35519]
[1776709610524,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709610697,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709610711,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709610946,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709611026,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709611202,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709611341,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709611441,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709611449,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709611548,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709611617,42.02,76156.98,0.0,-0.90635,8e-05,8.33901]
[1776709611649,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709611700,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709611837,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709611884,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709611945,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709612209,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709612289,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709612446,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709612547,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709612554,42.02,76152.94,0.0,-0.90667,8e-05,8.31735]
[1776709612633,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709612688,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709612698,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709612796,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709612897,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709612951,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709613203,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709613209,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709613227,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709613439,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709613554,42.02,76152.9,0.0,-0.90668,8e-05,8.31714]
[1776709613656,42.02,76151.95,0.0,-0.90675,8e-05,8.31207]
[1776709613696,42.02,76151.95,0.0,-0.90675,8e-05,8.31207]
[1776709613699,42.02,76151.95,0.0,-0.90675,8e-05,8.31207]
[1776709617986,42.02,76154.37,0.0,-0.90656,8e-05,8.32511]
[1776709618992,42.02,76157.79,0.0,-0.90628,8e-05,8.34343]
[1776709620280,42.02,76159.61,0.0,-0.90614,8e-05,8.35316]
[1776709624412,42.02,76161.2,0.0,-0.90601,8e-05,8.36157]
[1776709628055,42.01,76158.89,0.0,-0.9062,8e-05,8.34891]
[1776709629062,42.01,76154.27,0.0,-0.90657,8e-05,8.32412]
[1776709630679,42.01,76154.27,0.0,-0.90657,8e-05,8.32412]
[1776709630069,42.01,76151.49,0.0,-0.90679,8e-05,8.30925]
[1776709631168,42.01,76151.49,0.0,-0.90679,8e-05,8.30925]
[1776709631518,42.01,76151.49,0.0,-0.90679,8e-05,8.30925]
[1776709632086,42.01,76155.3,0.0,-0.90649,8e-05,8.32968]
[1776709637121,42.01,76153.96,0.0,-0.9066,8e-05,8.32251]
[1776709638141,42.01,76153.96,0.0,-0.9066,8e-05,8.32251]
[1776709638431,42.01,76153.96,0.0,-0.9066,8e-05,8.32251]
[1776709638532,42.01,76156.37,0.0,-0.9064,8e-05,8.33543]
[1776709639135,42.01,76159.54,0.0,-0.90615,8e-05,8.35241]
[1776709640142,42.01,76162.71,0.0,-0.9059,8e-05,8.36939]
[1776709641059,42.01,76162.71,0.0,-0.9059,8e-05,8.36939]
[1776709644170,42.01,76160.36,0.0,-0.90609,8e-05,8.35657]
[1776709647191,42.01,76163.06,0.0,-0.90587,8e-05,8.37097]
[1776709651520,42.01,76163.18,0.0,-0.90587,8e-05,8.37148]
[1776709653233,42.01,76168.35,0.0,-0.9055,8e-05,8.39396]
[1776709654240,42.01,76176.45,0.0,-0.90485,8e-05,8.43746]
[1776709655247,42.01,76177.59,0.0,-0.90476,8e-05,8.44345]
[1776709659275,42.01,76175.92,0.0,-0.90491,8e-05,8.43388]
[1776709662295,42.01,76178.35,0.0,-0.90471,8e-05,8.44659]
[1776709667331,42.01,76179.32,0.0,-0.90465,8e-05,8.45109]
[1776709672365,42.01,76177.86,0.0,-0.90478,8e-05,8.44254]
[1776709674380,42.01,76180.22,0.0,-0.90459,8e-05,8.45502]
[1776709679415,42.0,76177.19,0.0,-0.90484,8e-05,8.43801]
[1776709681429,42.0,76181.03,0.0,-0.90454,8e-05,8.4585]
[1776709683445,42.0,76174.3,0.0,-0.90508,8e-05,8.42198]
[1776709684453,42.0,76171.54,0.0,-0.90531,8e-05,8.40705]
[1776709687476,42.0,76169.76,0.0,-0.90545,8e-05,8.3973]
[1776709692509,42.0,76169.27,0.0,-0.9055,8e-05,8.39434]
[1776709693517,42.0,76165.77,0.0,-0.90578,8e-05,8.37546]
[1776709694113,42.0,76165.77,0.0,-0.90578,8e-05,8.37546]
[1776709699559,42.0,76168.07,0.0,-0.9056,8e-05,8.3874]
[1776709706608,42.0,76164.73,0.0,-0.90588,8e-05,8.36895]
[1776709707615,42.0,76162.97,0.0,-0.90602,8e-05,8.35947]
[1776709712650,42.0,76162.73,0.0,-0.90609,8e-05,8.35293]
[1776709713300,42.0,76162.73,0.0,-0.90609,8e-05,8.35293]
[1776709713634,42.0,76162.73,0.0,-0.90609,8e-05,8.35293]
[1776709713657,42.0,76159.45,0.0,-0.90635,8e-05,8.33533]
[1776709714664,42.0,76156.11,0.0,-0.90662,8e-05,8.31745]
[1776709717249,42.0,76155.89,0.0,-0.90664,8e-05,8.31634]
[1776709718659,42.0,76155.25,0.0,-0.90669,8e-05,8.31296]
[1776709718694,42.0,76149.91,0.0,-0.90711,8e-05,8.28442]
[1776709719106,42.0,76149.91,0.0,-0.90711,8e-05,8.28442]
[1776709719356,42.0,76149.91,0.0,-0.90711,8e-05,8.28442]
[1776709719792,42.0,76149.91,0.0,-0.90711,8e-05,8.28442]
[1776709719701,42.0,76131.05,0.0,-0.9086,8e-05,8.1839]
[1776709721715,42.0,76132.9,0.0,-0.90846,8e-05,8.19337]
[1776709722683,42.0,76132.9,0.0,-0.90846,8e-05,8.19337]
[1776709722722,42.0,76138.55,0.0,-0.90802,8e-05,8.22334]
[1776709723024,42.0,76138.55,0.0,-0.90802,8e-05,8.22334]
[1776709723165,42.0,76138.55,0.0,-0.90802,8e-05,8.22334]
[1776709723729,42.0,76140.44,0.0,-0.90787,8e-05,8.23329]
[1776709724626,42.0,76140.44,0.0,-0.90787,8e-05,8.23329]
[1776709724736,42.0,76150.17,0.0,-0.9071,8e-05,8.28507]
[1776709724865,42.0,76150.17,0.0,-0.9071,8e-05,8.28507]
[1776709725743,42.0,76157.9,0.0,-0.90648,8e-05,8.32661]
[1776709726252,42.0,76157.9,0.0,-0.90648,8e-05,8.32661]
[1776709726751,42.0,76164.0,0.0,-0.90599,8e-05,8.3594]
[1776709727758,42.0,76168.25,0.0,-0.90565,8e-05,8.38224]
[1776709728765,42.0,76170.3,0.0,-0.90549,8e-05,8.39323]
[1776709729772,42.0,76172.05,0.0,-0.90535,8e-05,8.40259]
[1776709730841,42.0,76171.99,0.0,-0.90535,8e-05,8.40219]
[1776709730921,42.0,76171.99,0.0,-0.90535,8e-05,8.40219]
[1776709731786,42.0,76173.09,0.0,-0.90527,8e-05,8.40802]
[1776709733800,41.99,76170.96,0.0,-0.90544,8e-05,8.39637]
[1776709734807,41.99,76168.04,0.0,-0.90568,8e-05,8.38057]
[1776709738946,41.99,76167.35,0.0,-0.90574,8e-05,8.37667]
[1776709740523,41.99,76166.34,0.0,-0.90582,8e-05,8.37114]
[1776709740849,41.99,76162.84,0.0,-0.9061,8e-05,8.35231]
[1776709744877,41.99,76166.86,0.0,-0.90578,8e-05,8.37385]
[1776709745884,41.99,76169.47,0.0,-0.90557,8e-05,8.38782]
[1776709746892,41.99,76175.01,0.0,-0.90512,8e-05,8.41755]
[1776709747899,41.99,76178.18,0.0,-0.90487,8e-05,8.43462]
[1776709749914,41.99,76179.18,0.0,-0.90479,8e-05,8.43976]
[1776709752934,41.99,76174.27,0.0,-0.9052,8e-05,8.41275]
[1776709753966,41.99,76174.27,0.0,-0.9052,8e-05,8.41275]
[1776709754024,41.99,76174.27,0.0,-0.9052,8e-05,8.41275]
[1776709754132,41.99,76165.8,0.0,-0.90588,8e-05,8.36711]
[1776709754949,41.99,76155.84,0.0,-0.90668,8e-05,8.31367]
[1776709755956,41.99,76151.47,0.0,-0.90702,8e-05,8.29033]
[1776709756962,41.99,76149.74,0.0,-0.90716,8e-05,8.28115]
[1776709760991,41.99,76147.72,0.0,-0.90731,8e-05,8.27073]
[1776709765020,41.99,76143.76,0.0,-0.90762,8e-05,8.24997]
[1776709766670,41.99,76148.06,0.0,-0.90728,8e-05,8.27306]
[1776709767034,41.99,76152.61,0.0,-0.90692,8e-05,8.29748]
[1776709769904,41.99,76152.06,0.0,-0.90696,8e-05,8.29463]
[1776709770055,41.99,76150.32,0.0,-0.9071,8e-05,8.28538]
[1776709772069,41.99,76148.61,0.0,-0.90728,8e-05,8.27125]
[1776709773076,41.99,76150.16,0.0,-0.90716,8e-05,8.27962]
[1776709777952,42.0,76148.71,0.0,-0.90727,8e-05,8.27216]
[1776709781132,42.0,76150.22,0.0,-0.90714,8e-05,8.28053]
[1776709785160,42.0,76147.26,0.0,-0.90737,8e-05,8.26494]
[1776709786167,42.0,76141.1,0.0,-0.90786,8e-05,8.23214]
[1776709787173,42.0,76130.47,0.0,-0.90869,8e-05,8.17568]
[1776709788181,42.0,76128.81,0.0,-0.90882,8e-05,8.16706]
[1776709790195,42.0,76126.32,0.0,-0.90901,8e-05,8.15428]
[1776709791067,42.0,76126.32,0.0,-0.90901,8e-05,8.15428]
[1776709791490,42.0,76126.32,0.0,-0.90901,8e-05,8.15428]
[1776709791687,42.0,76126.32,0.0,-0.90901,8e-05,8.15428]
[1776709791948,42.0,76125.07,0.0,-0.9091,8e-05,8.14788]
[1776709793217,42.0,76126.79,0.0,-0.90896,8e-05,8.1575]
[1776709798253,42.0,76129.52,0.0,-0.90873,8e-05,8.17309]
[1776709799259,42.0,76130.99,0.0,-0.90861,8e-05,8.1811]
[1776709800266,42.01,76135.44,0.0,-0.90826,8e-05,8.20496]
[1776709801275,42.01,76139.18,0.0,-0.90796,8e-05,8.22502]
[1776709802281,42.01,76140.69,0.0,-0.90784,8e-05,8.23319]
[1776709805302,42.01,76137.25,0.0,-0.90809,8e-05,8.21621]
[1776709808323,42.01,76139.54,0.0,-0.90789,8e-05,8.22997]
[1776709809330,42.01,76143.68,0.0,-0.90756,8e-05,8.25215]
[1776709810337,42.02,76138.94,0.0,-0.90793,8e-05,8.22696]
[1776709811344,42.02,76132.98,0.0,-0.9084,8e-05,8.19534]
[1776709812677,42.02,76120.73,0.0,-0.90936,8e-05,8.13045]
[1776709813363,42.02,76111.87,0.0,-0.91005,8e-05,8.08346]
[1776709814371,42.02,76109.15,0.0,-0.91026,8e-05,8.06907]
[1776709819406,42.02,76106.38,0.0,-0.91048,8e-05,8.05446]
[1776709820413,42.02,76103.68,0.0,-0.91068,8e-05,8.04024]
[1776709822427,42.02,76102.24,0.0,-0.91079,8e-05,8.03273]
[1776709823434,42.02,76095.14,0.0,-0.91134,8e-05,7.99539]
[1776709826455,42.02,76097.55,0.0,-0.91115,8e-05,8.00839]
[1776709827462,42.02,76099.38,0.0,-0.91101,8e-05,8.01811]
[1776709828710,42.02,76113.93,0.0,-0.90988,8e-05,8.095]
[1776709829476,42.02,76126.69,0.0,-0.90889,8e-05,8.16259]
[1776709830483,42.02,76127.34,0.0,-0.90884,8e-05,8.1659]
[1776709831490,42.02,76128.82,0.0,-0.90877,8e-05,8.1685]
[1776709833504,42.02,76125.83,0.0,-0.909,8e-05,8.15302]
[1776709836525,42.02,76123.64,0.0,-0.90916,8e-05,8.14208]
[1776709837532,42.02,76121.72,0.0,-0.90931,8e-05,8.13215]
[1776709839546,42.02,76115.79,0.0,-0.90977,8e-05,8.10094]
[1776709840553,42.02,76113.01,0.0,-0.90998,8e-05,8.0862]
[1776709843574,42.02,76111.61,0.0,-0.91009,8e-05,8.07878]
[1776709844581,42.02,76109.28,0.0,-0.91027,8e-05,8.06648]
[1776709849615,42.02,76106.39,0.0,-0.91049,8e-05,8.05138]
[1776709850623,42.02,76104.89,0.0,-0.91061,8e-05,8.04351]
[1776709851630,42.02,76102.83,0.0,-0.91077,8e-05,8.03271]
[1776709852637,42.02,76090.43,0.0,-0.91172,8e-05,7.96752]
[1776709853645,42.02,76086.87,0.0,-0.91199,8e-05,7.94901]
[1776709855772,42.02,76087.56,0.0,-0.91193,8e-05,7.95282]
[1776709855857,42.02,76082.95,0.0,-0.91228,8e-05,7.92884]
[1776709857585,42.02,76082.3,0.0,-0.91233,8e-05,7.92566]
[1776709857905,42.02,76082.3,0.0,-0.91233,8e-05,7.92566]
[1776709858069,42.02,76081.4,0.0,-0.91239,8e-05,7.92118]
[1776709858190,42.02,76081.4,0.0,-0.91239,8e-05,7.92118]
[1776709858434,42.02,76081.4,0.0,-0.91239,8e-05,7.92118]
[1776709860694,42.03,76079.8,0.0,-0.9125,8e-05,7.91353]
[1776709861710,42.03,76083.4,0.0,-0.91223,8e-05,7.93264]
[1776709863721,42.03,76079.31,0.0,-0.91253,8e-05,7.91167]
[1776709869763,42.03,76079.27,0.0,-0.91251,8e-05,7.91303]
[1776709870770,42.03,76077.53,0.0,-0.91264,8e-05,7.90418]
[1776709875808,42.04,76076.39,0.0,-0.91271,8e-05,7.89962]
[1776709879556,42.04,76075.18,0.0,-0.91278,8e-05,7.89416]
[1776709879736,42.04,76075.18,0.0,-0.91278,8e-05,7.89416]
[1776709879838,42.04,76064.43,0.0,-0.91359,8e-05,7.83834]
[1776709880847,42.05,76057.4,0.0,-0.91407,7e-05,7.80545]
[1776709881948,42.05,76057.4,0.0,-0.91407,7e-05,7.80545]
[1776709882335,42.06,76058.03,0.0,-0.91396,8e-05,7.8129]
[1776709883435,42.06,76056.85,0.0,-0.91404,7e-05,7.80717]
[1776709883524,42.06,76056.85,0.0,-0.91404,7e-05,7.80717]
[1776709885696,42.07,76056.17,0.0,-0.91408,7e-05,7.80447]
[1776709887894,42.07,76054.41,0.0,-0.91419,7e-05,7.79657]
[1776709892929,42.08,76052.76,0.0,-0.91433,7e-05,7.7851]
[1776709893936,42.08,76056.3,0.0,-0.91406,7e-05,7.80393]
[1776709894943,42.08,76058.6,0.0,-0.91388,8e-05,7.81633]
[1776709895950,42.08,76054.98,0.0,-0.91415,7e-05,7.79794]
[1776709897964,42.08,76053.38,0.0,-0.91425,7e-05,7.79046]
[1776709899977,42.08,76051.46,0.0,-0.91439,7e-05,7.78136]
[1776709905015,42.09,76050.41,0.0,-0.91443,7e-05,7.77819]
[1776709910051,42.1,76050.97,0.0,-0.91435,7e-05,7.78377]
[1776709915086,42.11,76049.81,0.0,-0.9144,7e-05,7.77998]
[1776709918107,42.11,76048.0,0.0,-0.91453,7e-05,7.77092]
[1776709920878,42.11,76049.75,0.0,-0.9144,7e-05,7.78022]
[1776709921129,42.11,76048.01,0.0,-0.91452,7e-05,7.77164]
[1776709922135,42.11,76045.88,0.0,-0.91468,7e-05,7.76105]
[1776709924802,42.11,76044.66,0.0,-0.91476,7e-05,7.75519]
[1776709925546,42.11,76043.42,0.0,-0.91485,7e-05,7.74891]
[1776709925908,42.11,76043.42,0.0,-0.91485,7e-05,7.74891]
[1776709929189,42.11,76047.35,0.0,-0.91455,7e-05,7.76997]
[1776709930193,42.11,76050.47,0.0,-0.91431,7e-05,7.78625]
[1776709931200,42.11,76052.75,0.0,-0.91414,7e-05,7.79808]
[1776709932208,42.11,76057.95,0.0,-0.91375,8e-05,7.82524]
[1776709933153,42.11,76057.95,0.0,-0.91375,8e-05,7.82524]
[1776709933392,42.11,76057.95,0.0,-0.91375,8e-05,7.82524]
[1776709933494,42.11,76054.19,0.0,-0.91403,7e-05,7.80572]
[1776709934222,42.11,76050.9,0.0,-0.91428,7e-05,7.7887]
[1776709935229,42.11,76048.19,0.0,-0.91448,7e-05,7.77473]
[1776709938250,42.12,76044.53,0.0,-0.91475,7e-05,7.75608]
[1776709939257,42.12,76042.92,0.0,-0.91486,7e-05,7.74788]
[1776709942278,42.12,76044.67,0.0,-0.91473,7e-05,7.75736]
[1776709943286,42.12,76047.15,0.0,-0.91454,7e-05,7.77033]
[1776709944293,42.12,76049.16,0.0,-0.91439,7e-05,7.78085]
[1776709945300,42.12,76051.3,0.0,-0.91423,7e-05,7.79204]
[1776709950335,42.12,76052.28,0.0,-0.91415,7e-05,7.79749]
[1776709951342,42.12,76055.43,0.0,-0.91396,7e-05,7.80887]
[1776709952160,42.12,76055.43,0.0,-0.91396,7e-05,7.80887]
[1776709953030,42.12,76060.17,0.0,-0.9136,8e-05,7.83355]
[1776709953356,42.12,76068.19,0.0,-0.913,8e-05,7.87533]
[1776709954363,42.12,76069.74,0.0,-0.91288,8e-05,7.88337]
[1776709956470,42.12,76068.28,0.0,-0.91299,8e-05,7.87571]
[1776709956482,42.12,76063.84,0.0,-0.91333,8e-05,7.85253]
[1776709957390,42.12,76056.98,0.0,-0.91385,8e-05,7.81684]
[1776709958397,42.12,76051.95,0.0,-0.91422,7e-05,7.79077]
[1776709959404,42.12,76049.55,0.0,-0.9144,7e-05,7.77841]
[1776709961418,42.12,76052.77,0.0,-0.91416,7e-05,7.79531]
[1776709962425,42.12,76056.41,0.0,-0.91388,8e-05,7.8143]
[1776709967459,42.12,76054.92,0.0,-0.91399,7e-05,7.80684]
[1776709968466,42.12,76063.43,0.0,-0.91335,8e-05,7.85116]
[1776709969474,42.12,76065.95,0.0,-0.91316,8e-05,7.86429]
[1776709972495,42.12,76068.13,0.0,-0.913,8e-05,7.87562]
[1776709973502,42.12,76070.48,0.0,-0.91282,8e-05,7.88786]
[1776709976522,42.12,76072.29,0.0,-0.91268,8e-05,7.89719]
[1776709978537,42.12,76069.23,0.0,-0.91292,8e-05,7.88114]
[1776709981558,42.12,76067.36,0.0,-0.91306,8e-05,7.87135]
[1776709984589,42.12,76065.82,0.0,-0.91317,8e-05,7.86334]
[1776709985638,42.12,76065.82,0.0,-0.91317,8e-05,7.86334]
[1776709985721,42.12,76067.48,0.0,-0.91305,8e-05,7.872]
[1776709990633,42.12,76069.17,0.0,-0.9129,8e-05,7.88243]
[1776709991640,42.13,76071.57,0.0,-0.91271,8e-05,7.89527]
[1776709992647,42.13,76073.87,0.0,-0.91253,8e-05,7.90757]
[1776709997682,42.14,76075.23,0.0,-0.91236,8e-05,7.91898]
[1776709999696,42.14,76078.24,0.0,-0.91215,8e-05,7.93399]
[1776710004732,42.14,76082.87,0.0,-0.9118,8e-05,7.95773]
[1776710007752,42.13,76085.41,0.0,-0.91161,8e-05,7.97098]
[1776710012788,42.13,76085.64,0.0,-0.91165,8e-05,7.96638]
[1776710014802,42.12,76088.41,0.0,-0.91148,8e-05,7.97802]
[1776710015809,42.12,76091.45,0.0,-0.91127,8e-05,7.99239]
[1776710016481,42.12,76091.45,0.0,-0.91127,8e-05,7.99239]
[1776710016635,42.12,76091.45,0.0,-0.91127,8e-05,7.99239]
[1776710017088,42.12,76091.45,0.0,-0.91127,8e-05,7.99239]
[1776710017125,42.12,76091.45,0.0,-0.91127,8e-05,7.99239]
[1776710017101,42.12,76101.85,0.0,-0.91047,8e-05,8.04689]
[1776710017215,42.12,76101.85,0.0,-0.91047,8e-05,8.04689]
[1776710017823,42.12,76106.2,0.0,-0.91014,8e-05,8.06989]
[1776710019837,42.12,76108.08,0.0,-0.90999,8e-05,8.07987]
[1776710020845,42.12,76113.57,0.0,-0.90956,8e-05,8.10888]
[1776710021850,42.12,76118.91,0.0,-0.90915,8e-05,8.1371]
[1776710022858,42.12,76113.03,0.0,-0.90961,8e-05,8.10595]
[1776710023865,42.12,76108.67,0.0,-0.90995,8e-05,8.08291]
[1776710025878,42.12,76112.89,0.0,-0.90962,8e-05,8.10523]
[1776710027893,42.12,76116.01,0.0,-0.90938,8e-05,8.12168]
[1776710028900,42.12,76118.0,0.0,-0.90922,8e-05,8.13216]
[1776710033935,42.12,76117.47,0.0,-0.90927,8e-05,8.12905]
[1776710035949,42.12,76119.77,0.0,-0.90909,8e-05,8.14109]
[1776710038970,42.12,76113.53,0.0,-0.90958,8e-05,8.10785]
[1776710039976,42.12,76109.7,0.0,-0.90988,8e-05,8.08759]
[1776710044015,42.12,76116.33,0.0,-0.90936,8e-05,8.12256]
[1776710045017,42.12,76117.82,0.0,-0.90925,8e-05,8.13037]
[1776710046023,42.12,76120.09,0.0,-0.90907,8e-05,8.14231]
[1776710048039,42.12,76124.08,0.0,-0.90876,8e-05,8.16326]
[1776710048757,42.12,76124.08,0.0,-0.90876,8e-05,8.16326]
[1776710049046,42.12,76127.68,0.0,-0.90848,8e-05,8.18222]
[1776710050053,42.12,76129.99,0.0,-0.9083,8e-05,8.19436]
[1776710051913,42.12,76131.42,0.0,-0.90819,8e-05,8.2018]
[1776710051974,42.12,76131.42,0.0,-0.90819,8e-05,8.2018]
[1776710052070,42.11,76137.44,0.0,-0.90772,8e-05,8.23363]
[1776710053075,42.11,76139.61,0.0,-0.90755,8e-05,8.245]
[1776710055089,42.11,76144.81,0.0,-0.90715,8e-05,8.27225]
[1776710060124,42.11,76144.73,0.0,-0.90717,8e-05,8.27055]
[1776710063144,42.11,76143.05,0.0,-0.90732,8e-05,8.26088]
[1776710066166,42.11,76139.9,0.0,-0.90758,8e-05,8.24345]
[1776710067173,42.11,76137.7,0.0,-0.90775,8e-05,8.23153]
[1776710068180,42.1,76134.89,0.0,-0.90798,8e-05,8.2164]
[1776710071201,42.1,76137.7,0.0,-0.90781,8e-05,8.22576]
[1776710076237,42.1,76139.85,0.0,-0.90766,8e-05,8.23624]
[1776710078251,42.1,76141.56,0.0,-0.90753,8e-05,8.24501]
[1776710080513,42.1,76142.73,0.0,-0.90744,8e-05,8.25107]
[1776710080691,42.1,76142.73,0.0,-0.90744,8e-05,8.25107]
[1776710080938,42.1,76142.73,0.0,-0.90744,8e-05,8.25107]
[1776710081022,42.1,76142.28,0.0,-0.90748,8e-05,8.24849]
[1776710081271,42.1,76144.28,0.0,-0.90732,8e-05,8.25897]
[1776710082279,42.1,76147.21,0.0,-0.90709,8e-05,8.2744]
[1776710084640,42.1,76148.25,0.0,-0.90701,8e-05,8.28008]
[1776710084777,42.1,76148.25,0.0,-0.90701,8e-05,8.28008]
[1776710084850,42.1,76147.48,0.0,-0.90707,8e-05,8.27609]
[1776710088275,42.1,76148.14,0.0,-0.90702,8e-05,8.27901]
[1776710088323,42.1,76149.97,0.0,-0.90688,8e-05,8.28857]
[1776710093358,42.09,76149.31,0.0,-0.90695,8e-05,8.28398]
[1776710096340,42.09,76149.31,0.0,-0.90695,8e-05,8.28356]
[1776710096878,42.09,76151.03,0.0,-0.90682,8e-05,8.29288]
[1776710098073,42.09,76155.81,0.0,-0.90643,8e-05,8.31854]
[1776710098393,42.09,76160.05,0.0,-0.90609,8e-05,8.34131]
[1776710099400,42.09,76168.36,0.0,-0.90543,8e-05,8.38589]
[1776710100407,42.09,76169.44,0.0,-0.90534,8e-05,8.39167]
[1776710101413,42.09,76171.69,0.0,-0.90516,8e-05,8.40372]
[1776710104435,42.09,76155.69,0.0,-0.90644,8e-05,8.31784]
[1776710105442,42.09,76150.29,0.0,-0.90688,8e-05,8.28873]
[1776710107635,42.09,76149.92,0.0,-0.90691,8e-05,8.28654]
[1776710107739,42.09,76149.92,0.0,-0.90691,8e-05,8.28654]
[1776710107752,42.09,76149.27,0.0,-0.90697,8e-05,8.28285]
[1776710111484,42.09,76142.13,0.0,-0.90754,8e-05,8.24392]
[1776710112491,42.09,76139.52,0.0,-0.90775,8e-05,8.22986]
[1776710114508,42.09,76142.3,0.0,-0.90754,8e-05,8.24438]
[1776710117223,42.09,76148.44,0.0,-0.90706,8e-05,8.2768]
[1776710117529,42.08,76155.54,0.0,-0.90649,8e-05,8.31452]
[1776710118535,42.08,76157.81,0.0,-0.90632,8e-05,8.3264]
[1776710119456,42.08,76157.81,0.0,-0.90632,8e-05,8.3264]
[1776710119543,42.08,76156.07,0.0,-0.90646,8e-05,8.31681]
[1776710124578,42.08,76157.76,0.0,-0.90632,8e-05,8.3259]
[1776710130631,42.08,76157.65,0.0,-0.90633,8e-05,8.32558]
[1776710130651,42.08,76147.29,0.0,-0.90715,8e-05,8.27037]
[1776710131627,42.08,76139.47,0.0,-0.90782,8e-05,8.22337]
[1776710132634,42.08,76137.08,0.0,-0.90801,8e-05,8.21053]
[1776710135655,42.08,76135.53,0.0,-0.90814,8e-05,8.20196]
[1776710140667,42.08,76134.1,0.0,-0.90826,8e-05,8.19398]
[1776710140701,42.08,76134.1,0.0,-0.90826,8e-05,8.19398]
[1776710140759,42.08,76127.09,0.0,-0.90881,8e-05,8.15668]
[1776710141423,42.08,76127.09,0.0,-0.90881,8e-05,8.15668]
[1776710142057,42.08,76127.09,0.0,-0.90881,8e-05,8.15668]
[1776710142100,42.08,76121.72,0.0,-0.90923,8e-05,8.12818]
[1776710142704,42.08,76125.4,0.0,-0.90894,8e-05,8.14768]
[1776710143710,42.08,76127.34,0.0,-0.90879,8e-05,8.15793]
[1776710144898,42.08,76127.34,0.0,-0.90879,8e-05,8.15793]
[1776710145275,42.08,76127.25,0.0,-0.9088,8e-05,8.15741]
[1776710145323,42.08,76127.25,0.0,-0.9088,8e-05,8.15741]
[1776710146207,42.08,76127.25,0.0,-0.9088,8e-05,8.15741]
[1776710146545,42.08,76125.85,0.0,-0.90891,8e-05,8.14994]
[1776710146977,42.08,76125.85,0.0,-0.90891,8e-05,8.14994]
[1776710147078,42.08,76123.92,0.0,-0.90906,8e-05,8.13968]
[1776710148868,42.08,76123.85,0.0,-0.90907,8e-05,8.13928]
[1776710149784,42.08,76123.96,0.0,-0.90906,8e-05,8.13985]
[1776710150176,42.08,76123.96,0.0,-0.90906,8e-05,8.13985]
[1776710150227,42.08,76125.69,0.0,-0.90893,8e-05,8.14899]
[1776710150588,42.08,76125.69,0.0,-0.90893,8e-05,8.14899]
[1776710150706,42.08,76125.69,0.0,-0.90893,8e-05,8.14899]
[1776710151777,42.08,76124.24,0.0,-0.90904,8e-05,8.14127]
[1776710151878,42.08,76120.89,0.0,-0.9093,8e-05,8.1235]
[1776710152774,42.08,76119.08,0.0,-0.90944,8e-05,8.11391]
[1776710153864,42.08,76119.08,0.0,-0.90944,8e-05,8.11391]
[1776710154207,42.08,76119.08,0.0,-0.90944,8e-05,8.11391]
[1776710156792,42.08,76120.31,0.0,-0.90935,8e-05,8.12045]
[1776710159409,42.08,76120.63,0.0,-0.90932,8e-05,8.12214]
[1776710160831,42.08,76124.47,0.0,-0.90902,8e-05,8.14245]
[1776710162194,42.08,76130.75,0.0,-0.90853,8e-05,8.17572]
[1776710163114,42.08,76132.35,0.0,-0.90841,8e-05,8.18413]
[1776710163934,42.08,76132.35,0.0,-0.90841,8e-05,8.18413]
[1776710164860,42.08,76141.49,0.0,-0.90768,8e-05,8.23289]
[1776710165873,42.08,76146.51,0.0,-0.90728,8e-05,8.25981]
[1776710167048,42.08,76146.51,0.0,-0.90728,8e-05,8.25981]
[1776710167099,42.08,76149.86,0.0,-0.90702,8e-05,8.27782]
[1776710171915,42.08,76155.71,0.0,-0.90654,8e-05,8.3096]
[1776710172922,42.08,76158.62,0.0,-0.90631,8e-05,8.32521]
[1776710175943,42.08,76161.6,0.0,-0.90607,8e-05,8.34124]
[1776710178975,42.08,76169.24,0.0,-0.90546,8e-05,8.38222]
[1776710180979,42.08,76170.57,0.0,-0.90535,8e-05,8.38925]
[1776710181986,42.08,76166.05,0.0,-0.90571,8e-05,8.36494]
[1776710185007,42.08,76164.26,0.0,-0.90586,8e-05,8.35531]
[1776710186137,42.08,76161.14,0.0,-0.90611,8e-05,8.3386]
[1776710188030,42.08,76159.43,0.0,-0.90624,8e-05,8.32948]
[1776710190044,42.08,76155.72,0.0,-0.90654,8e-05,8.30971]
[1776710191051,42.08,76153.87,0.0,-0.90674,8e-05,8.29475]
[1776710193065,42.08,76156.25,0.0,-0.90654,8e-05,8.30764]
[1776710197093,42.08,76154.6,0.0,-0.90667,8e-05,8.29913]
[1776710200114,42.09,76150.79,0.0,-0.90697,8e-05,8.27903]
[1776710200388,42.09,76150.79,0.0,-0.90697,8e-05,8.27903]
[1776710207264,42.09,76148.36,0.0,-0.90716,8e-05,8.26657]
[1776710207167,42.09,76126.53,0.0,-0.90887,8e-05,8.15088]
[1776710207469,42.09,76126.53,0.0,-0.90887,8e-05,8.15088]
[1776710207652,42.09,76126.53,0.0,-0.90887,8e-05,8.15088]
[1776710208258,42.09,76126.53,0.0,-0.90887,8e-05,8.15088]
[1776710208301,42.09,76103.29,0.0,-0.91067,8e-05,8.02838]
[1776710209186,42.09,76104.56,0.0,-0.91057,8e-05,8.0352]
[1776710209514,42.09,76104.56,0.0,-0.91057,8e-05,8.0352]
[1776710210190,42.09,76111.63,0.0,-0.91002,8e-05,8.0726]
[1776710210736,42.09,76111.63,0.0,-0.91002,8e-05,8.0726]
[1776710211197,42.09,76115.93,0.0,-0.90969,8e-05,8.09536]
[1776710212204,42.09,76105.85,0.0,-0.91047,8e-05,8.04219]
[1776710213211,42.09,76113.8,0.0,-0.90985,8e-05,8.08422]
[1776710213344,42.09,76113.8,0.0,-0.90985,8e-05,8.08422]
[1776710213445,42.09,76113.8,0.0,-0.90985,8e-05,8.08422]
[1776710213590,42.09,76113.8,0.0,-0.90985,8e-05,8.08422]
[1776710213728,42.09,76113.8,0.0,-0.90985,8e-05,8.08422]
[1776710213948,42.09,76113.8,0.0,-0.90985,8e-05,8.08422]
[1776710214237,42.09,76113.8,0.0,-0.90985,8e-05,8.08422]
[1776710214218,42.09,76121.78,0.0,-0.90923,8e-05,8.12645]
[1776710214456,42.09,76121.78,0.0,-0.90923,8e-05,8.12645]
[1776710214492,42.09,76121.78,0.0,-0.90923,8e-05,8.12645]
[1776710215225,42.09,76122.99,0.0,-0.90914,8e-05,8.13281]
[1776710216606,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710216705,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710216743,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710216757,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710216860,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710216910,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710216925,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710216947,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710216972,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710217030,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710217202,42.09,76122.12,0.0,-0.90921,8e-05,8.12816]
[1776710217242,42.09,76118.0,0.0,-0.90953,8e-05,8.10631]
[1776710217442,42.09,76118.0,0.0,-0.90953,8e-05,8.10631]
[1776710217616,42.09,76118.0,0.0,-0.90953,8e-05,8.10631]
[1776710217700,42.09,76118.0,0.0,-0.90953,8e-05,8.10631]
[1776710217751,42.09,76118.0,0.0,-0.90953,8e-05,8.10631]
[1776710217763,42.09,76118.0,0.0,-0.90953,8e-05,8.10631]
[1776710217946,42.09,76118.0,0.0,-0.90953,8e-05,8.10631]
[1776710218249,42.09,76111.55,0.0,-0.91003,8e-05,8.07219]
[1776710218642,42.09,76111.55,0.0,-0.91003,8e-05,8.07219]
[1776710218698,42.09,76111.55,0.0,-0.91003,8e-05,8.07219]
[1776710218758,42.09,76111.55,0.0,-0.91003,8e-05,8.07219]
[1776710218767,42.09,76111.55,0.0,-0.91003,8e-05,8.07219]
[1776710218794,42.09,76111.55,0.0,-0.91003,8e-05,8.07219]
[1776710218882,42.09,76111.55,0.0,-0.91003,8e-05,8.07219]
[1776710218954,42.09,76111.55,0.0,-0.91003,8e-05,8.07219]
[1776710219256,42.09,76116.87,0.0,-0.90962,8e-05,8.10028]
[1776710219341,42.09,76116.87,0.0,-0.90962,8e-05,8.10028]
[1776710219443,42.09,76116.87,0.0,-0.90962,8e-05,8.10028]
[1776710219465,42.09,76116.87,0.0,-0.90962,8e-05,8.10028]
[1776710219652,42.09,76116.87,0.0,-0.90962,8e-05,8.10028]
[1776710219670,42.09,76116.87,0.0,-0.90962,8e-05,8.10028]
[1776710219693,42.09,76116.87,0.0,-0.90962,8e-05,8.10028]
[1776710220263,42.09,76119.22,0.0,-0.90943,8e-05,8.11274]
[1776710222277,42.09,76121.49,0.0,-0.90926,8e-05,8.12471]
[1776710223285,42.09,76116.35,0.0,-0.90966,8e-05,8.09747]
[1776710224290,42.09,76106.55,0.0,-0.91042,8e-05,8.04569]
[1776710225298,42.09,76096.1,0.0,-0.91122,8e-05,7.99069]
[1776710226305,42.09,76090.34,0.0,-0.91167,8e-05,7.96051]
[1776710227313,42.09,76080.58,0.0,-0.91241,8e-05,7.90952]
[1776710229327,42.09,76080.86,0.0,-0.91238,8e-05,7.91142]
[1776710230334,42.09,76087.09,0.0,-0.9119,8e-05,7.94429]
[1776710231341,42.09,76092.18,0.0,-0.91151,8e-05,7.97124]
[1776710233355,42.09,76095.19,0.0,-0.91127,8e-05,7.9874]
[1776710234542,42.09,76095.19,0.0,-0.91127,8e-05,7.9874]
[1776710234547,42.09,76095.19,0.0,-0.91127,8e-05,7.9874]
[1776710234586,42.09,76095.19,0.0,-0.91127,8e-05,7.9874]
[1776710234698,42.09,76095.19,0.0,-0.91127,8e-05,7.9874]
[1776710235758,42.09,76095.02,0.0,-0.91128,8e-05,7.98678]
[1776710235907,42.09,76095.02,0.0,-0.91128,8e-05,7.98678]
[1776710235948,42.09,76095.02,0.0,-0.91128,8e-05,7.98678]
[1776710236035,42.09,76095.02,0.0,-0.91128,8e-05,7.98678]
[1776710236116,42.09,76101.68,0.0,-0.91077,8e-05,8.02193]
[1776710237078,42.09,76101.68,0.0,-0.91077,8e-05,8.02193]
[1776710237200,42.09,76101.68,0.0,-0.91077,8e-05,8.02193]
[1776710237215,42.09,76101.68,0.0,-0.91077,8e-05,8.02193]
[1776710237289,42.09,76101.68,0.0,-0.91077,8e-05,8.02193]
[1776710237290,42.09,76101.68,0.0,-0.91077,8e-05,8.02193]
[1776710237289,42.09,76109.16,0.0,-0.91019,8e-05,8.06143]
[1776710237449,42.09,76109.16,0.0,-0.91019,8e-05,8.06143]
[1776710237503,42.09,76110.97,0.0,-0.91005,8e-05,8.071]
[1776710238397,42.09,76117.25,0.0,-0.90956,8e-05,8.10417]
[1776710240365,42.09,76117.25,0.0,-0.90956,8e-05,8.10417]
[1776710240412,42.09,76117.58,0.0,-0.90953,8e-05,8.10592]
[1776710240418,42.09,76117.58,0.0,-0.90953,8e-05,8.10592]
[1776710240434,42.09,76117.58,0.0,-0.90953,8e-05,8.10592]
[1776710240503,42.09,76117.33,0.0,-0.90955,8e-05,8.10451]
[1776710241418,42.09,76110.94,0.0,-0.91005,8e-05,8.07075]
[1776710242489,42.09,76110.94,0.0,-0.91005,8e-05,8.07075]
[1776710242495,42.09,76110.94,0.0,-0.91005,8e-05,8.07075]
[1776710242541,42.09,76110.94,0.0,-0.91005,8e-05,8.07075]
[1776710242703,42.09,76110.94,0.0,-0.91005,8e-05,8.07075]
[1776710243386,42.09,76111.4,0.0,-0.91002,8e-05,8.07313]
[1776710243452,42.09,76111.4,0.0,-0.91002,8e-05,8.07313]
[1776710243619,42.09,76111.4,0.0,-0.91002,8e-05,8.07313]
[1776710243697,42.09,76111.4,0.0,-0.91002,8e-05,8.07313]
[1776710243760,42.09,76111.4,0.0,-0.91002,8e-05,8.07313]
[1776710243797,42.09,76111.4,0.0,-0.91002,8e-05,8.07313]
[1776710243898,42.09,76118.62,0.0,-0.90945,8e-05,8.11127]
[1776710245442,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710245570,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710245697,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710245705,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710245764,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710246027,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710246032,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710246071,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710246198,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710246199,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710246251,42.09,76121.47,0.0,-0.90923,8e-05,8.12635]
[1776710246296,42.09,76120.84,0.0,-0.90928,8e-05,8.12287]
[1776710246448,42.09,76120.84,0.0,-0.90928,8e-05,8.12287]
[1776710248699,42.09,76120.59,0.0,-0.90931,8e-05,8.12138]
[1776710248937,42.09,76120.59,0.0,-0.90931,8e-05,8.12138]
[1776710249113,42.09,76120.59,0.0,-0.90931,8e-05,8.12138]
[1776710249166,42.09,76120.59,0.0,-0.90931,8e-05,8.12138]
[1776710249548,42.09,76120.59,0.0,-0.90931,8e-05,8.12131]
[1776710249662,42.09,76120.59,0.0,-0.90931,8e-05,8.12131]
[1776710249688,42.09,76120.59,0.0,-0.90931,8e-05,8.12131]
[1776710249793,42.09,76120.59,0.0,-0.90931,8e-05,8.12131]
[1776710249867,42.09,76120.59,0.0,-0.90931,8e-05,8.12131]
[1776710249957,42.09,76120.59,0.0,-0.90931,8e-05,8.12131]
[1776710250189,42.09,76120.59,0.0,-0.90931,8e-05,8.12131]
[1776710250341,42.09,76120.59,0.0,-0.90931,8e-05,8.12131]
[1776710250445,42.09,76120.59,0.0,-0.90931,8e-05,8.12123]
[1776710250466,42.09,76120.59,0.0,-0.90931,8e-05,8.12123]
[1776710250668,42.09,76120.59,0.0,-0.90931,8e-05,8.12123]
[1776710250707,42.09,76120.59,0.0,-0.90931,8e-05,8.12123]
[1776710250716,42.09,76120.59,0.0,-0.90931,8e-05,8.12123]
[1776710250909,42.09,76120.59,0.0,-0.90931,8e-05,8.12123]
[1776710250946,42.09,76120.59,0.0,-0.90931,8e-05,8.12123]
[1776710250964,42.09,76120.59,0.0,-0.90931,8e-05,8.12123]
[1776710251008,42.09,76106.68,0.0,-0.91044,8e-05,8.04258]
[1776710251488,42.09,76103.3,0.0,-0.9107,8e-05,8.02481]
[1776710253934,42.09,76101.82,0.0,-0.91081,8e-05,8.01707]
[1776710254094,42.09,76101.82,0.0,-0.91081,8e-05,8.01707]
[1776710254137,42.09,76101.82,0.0,-0.91081,8e-05,8.01707]
[1776710254205,42.09,76101.82,0.0,-0.91081,8e-05,8.01707]
[1776710254263,42.09,76101.82,0.0,-0.91081,8e-05,8.01707]
[1776710254298,42.09,76101.75,0.0,-0.91082,8e-05,8.01677]
[1776710254446,42.09,76101.75,0.0,-0.91082,8e-05,8.01677]
[1776710256139,42.09,76101.97,0.0,-0.9108,8e-05,8.018]
[1776710256205,42.09,76101.97,0.0,-0.9108,8e-05,8.018]
[1776710256236,42.09,76101.56,0.0,-0.91083,8e-05,8.0159]
[1776710256402,42.09,76101.56,0.0,-0.91083,8e-05,8.0159]
[1776710256417,42.09,76101.56,0.0,-0.91083,8e-05,8.0159]
[1776710256445,42.09,76101.56,0.0,-0.91083,8e-05,8.0159]
[1776710256694,42.09,76101.56,0.0,-0.91083,8e-05,8.0159]
[1776710256938,42.09,76101.56,0.0,-0.91083,8e-05,8.0159]
[1776710257276,42.09,76101.56,0.0,-0.91083,8e-05,8.0159]
[1776710257362,42.09,76101.56,0.0,-0.91083,8e-05,8.0159]
[1776710257320,42.09,76101.99,0.0,-0.9108,8e-05,8.01822]
[1776710257425,42.09,76101.99,0.0,-0.9108,8e-05,8.01822]
[1776710257464,42.09,76101.99,0.0,-0.9108,8e-05,8.01822]
[1776710257469,42.09,76101.99,0.0,-0.9108,8e-05,8.01822]
[1776710258289,42.09,76101.99,0.0,-0.9108,8e-05,8.01822]
[1776710257530,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258447,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258500,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258578,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258625,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258679,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258714,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258835,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258889,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258950,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710258953,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710259215,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710259301,42.09,76105.0,0.0,-0.91056,8e-05,8.03412]
[1776710259275,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710259446,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710259582,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710259684,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710259694,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710259737,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710259941,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710260196,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710260206,42.09,76105.17,0.0,-0.91055,8e-05,8.03504]
[1776710260250,42.09,76101.9,0.0,-0.9108,8e-05,8.01785]
[1776710262039,42.09,76100.11,0.0,-0.91094,8e-05,8.00847]
[1776710262140,42.09,76100.11,0.0,-0.91094,8e-05,8.00847]
[1776710262194,42.09,76100.11,0.0,-0.91094,8e-05,8.00847]
[1776710262272,42.09,76100.11,0.0,-0.91094,8e-05,8.00847]
[1776710262341,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710262452,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710262455,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710262639,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710262644,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710262703,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710262759,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710262796,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710263024,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710263153,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710263202,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710263206,42.09,76098.71,0.0,-0.91105,8e-05,8.00117]
[1776710263300,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710263443,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710263493,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710263696,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710263805,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710263876,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710263941,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710264034,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710264071,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710264072,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710264125,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710264197,42.09,76101.4,0.0,-0.91084,8e-05,8.01537]
[1776710264430,42.09,76103.07,0.0,-0.91071,8e-05,8.0242]
[1776710264598,42.09,76103.07,0.0,-0.91071,8e-05,8.0242]
[1776710264691,42.09,76103.07,0.0,-0.91071,8e-05,8.0242]
[1776710264711,42.09,76103.07,0.0,-0.91071,8e-05,8.0242]
[1776710265082,42.09,76103.07,0.0,-0.91071,8e-05,8.0242]
[1776710265203,42.09,76103.07,0.0,-0.91071,8e-05,8.0242]
[1776710265222,42.09,76103.07,0.0,-0.91071,8e-05,8.0242]
[1776710265344,42.09,76103.07,0.0,-0.91071,8e-05,8.0242]
[1776710265256,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710265450,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710265468,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710265698,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710265703,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710265901,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710265909,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710265925,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710265956,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710266053,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710266157,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710266195,42.09,76101.73,0.0,-0.91081,8e-05,8.01716]
[1776710266241,42.09,76095.69,0.0,-0.91128,8e-05,7.9851]
[1776710266830,42.09,76095.69,0.0,-0.91128,8e-05,7.9851]
[1776710266942,42.09,76095.69,0.0,-0.91128,8e-05,7.9851]
[1776710266947,42.09,76095.69,0.0,-0.91128,8e-05,7.9851]
[1776710267050,42.09,76095.69,0.0,-0.91128,8e-05,7.9851]
[1776710267058,42.09,76095.69,0.0,-0.91128,8e-05,7.9851]
[1776710267194,42.09,76095.69,0.0,-0.91128,8e-05,7.9851]
[1776710267279,42.09,76093.17,0.0,-0.91147,8e-05,7.97194]
[1776710268070,42.09,76093.17,0.0,-0.91147,8e-05,7.97194]
[1776710268191,42.09,76093.17,0.0,-0.91147,8e-05,7.97194]
[1776710268668,42.09,76091.86,0.0,-0.91157,8e-05,7.96516]
[1776710268693,42.09,76091.86,0.0,-0.91157,8e-05,7.96516]
[1776710268946,42.09,76091.86,0.0,-0.91157,8e-05,7.96516]
[1776710269005,42.09,76091.86,0.0,-0.91157,8e-05,7.96516]
[1776710269077,42.09,76091.86,0.0,-0.91157,8e-05,7.96516]
[1776710269200,42.09,76091.86,0.0,-0.91157,8e-05,7.96516]
[1776710269327,42.09,76091.86,0.0,-0.91157,8e-05,7.96516]
[1776710269294,42.09,76091.71,0.0,-0.91158,8e-05,7.96447]
[1776710269446,42.09,76091.71,0.0,-0.91158,8e-05,7.96447]
[1776710270038,42.09,76091.71,0.0,-0.91158,8e-05,7.96447]
[1776710270201,42.09,76091.71,0.0,-0.91158,8e-05,7.96447]
[1776710270308,42.09,76091.71,0.0,-0.91158,8e-05,7.96447]
[1776710270360,42.09,76091.71,0.0,-0.91158,8e-05,7.96447]
[1776710270409,42.09,76092.21,0.0,-0.91154,8e-05,7.96719]
[1776710270437,42.09,76092.21,0.0,-0.91154,8e-05,7.96719]
[1776710271206,42.09,76092.21,0.0,-0.91154,8e-05,7.96719]
[1776710271379,42.09,76092.21,0.0,-0.91154,8e-05,7.96719]
[1776710271382,42.1,76092.06,0.0,-0.91155,8e-05,7.9665]
[1776710271450,42.1,76092.06,0.0,-0.91155,8e-05,7.9665]
[1776710271513,42.1,76092.06,0.0,-0.91155,8e-05,7.9665]
[1776710275659,42.1,76088.65,0.0,-0.91181,8e-05,7.94911]
[1776710277688,42.1,76088.65,0.0,-0.91181,8e-05,7.94911]
[1776710277815,42.1,76088.65,0.0,-0.91181,8e-05,7.94911]
[1776710277942,42.1,76088.65,0.0,-0.91181,8e-05,7.94911]
[1776710277948,42.1,76088.65,0.0,-0.91181,8e-05,7.94911]
[1776710278033,42.1,76088.65,0.0,-0.91181,8e-05,7.94911]
[1776710278187,42.1,76088.65,0.0,-0.91181,8e-05,7.94911]
[1776710278209,42.1,76088.65,0.0,-0.9118,8e-05,7.94933]
[1776710278442,42.1,76088.65,0.0,-0.9118,8e-05,7.94933]
[1776710278496,42.1,76088.65,0.0,-0.9118,8e-05,7.94933]
[1776710278693,42.1,76088.65,0.0,-0.9118,8e-05,7.94933]
[1776710278938,42.1,76088.65,0.0,-0.9118,8e-05,7.94933]
[1776710279197,42.1,76088.65,0.0,-0.9118,8e-05,7.94933]
[1776710279250,42.1,76088.65,0.0,-0.9118,8e-05,7.94933]
[1776710279298,42.1,76088.65,0.0,-0.9118,8e-05,7.94944]
[1776710279439,42.1,76088.65,0.0,-0.9118,8e-05,7.94944]
[1776710279690,42.1,76088.65,0.0,-0.9118,8e-05,7.94944]
[1776710280167,42.1,76088.65,0.0,-0.9118,8e-05,7.94944]
[1776710280220,42.1,76088.65,0.0,-0.9118,8e-05,7.94944]
[1776710280268,42.1,76088.09,0.0,-0.91184,8e-05,7.94661]
[1776710282043,42.1,76088.59,0.0,-0.9118,8e-05,7.94934]
[1776710282191,42.1,76088.59,0.0,-0.9118,8e-05,7.94934]
[1776710282223,42.1,76088.59,0.0,-0.9118,8e-05,7.94934]
[1776710282273,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710282445,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710282453,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710282459,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710282696,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710282947,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710282994,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710283028,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710283094,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710283137,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710283211,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710283239,42.1,76087.38,0.0,-0.91189,8e-05,7.9431]
[1776710283290,42.1,76079.89,0.0,-0.91246,8e-05,7.904]
[1776710283444,42.1,76079.89,0.0,-0.91246,8e-05,7.904]
[1776710283695,42.1,76079.89,0.0,-0.91246,8e-05,7.904]
[1776710283703,42.1,76079.89,0.0,-0.91246,8e-05,7.904]
[1776710283874,42.1,76079.89,0.0,-0.91246,8e-05,7.904]
[1776710283953,42.1,76079.89,0.0,-0.91246,8e-05,7.904]
[1776710284197,42.1,76079.89,0.0,-0.91246,8e-05,7.904]
[1776710284360,42.1,76079.89,0.0,-0.91246,8e-05,7.904]
[1776710284374,42.1,76085.36,0.0,-0.91204,8e-05,7.93279]
[1776710284520,42.1,76085.36,0.0,-0.91204,8e-05,7.93279]
[1776710284722,42.1,76090.73,0.0,-0.91163,8e-05,7.96106]
[1776710285870,42.1,76090.73,0.0,-0.91163,8e-05,7.96106]
[1776710285911,42.1,76090.73,0.0,-0.91163,8e-05,7.96106]
[1776710285949,42.1,76090.73,0.0,-0.91163,8e-05,7.96106]
[1776710286064,42.1,76090.73,0.0,-0.91163,8e-05,7.96106]
[1776710286198,42.1,76090.73,0.0,-0.91163,8e-05,7.96106]
[1776710286202,42.1,76090.73,0.0,-0.91163,8e-05,7.96106]
[1776710286307,42.1,76090.73,0.0,-0.91163,8e-05,7.96106]
[1776710286339,42.1,76092.44,0.0,-0.9115,8e-05,7.97012]
[1776710286444,42.1,76092.44,0.0,-0.9115,8e-05,7.97012]
[1776710286618,42.1,76092.44,0.0,-0.9115,8e-05,7.97012]
[1776710286657,42.1,76092.44,0.0,-0.9115,8e-05,7.97012]
[1776710287005,42.1,76091.57,0.0,-0.91156,8e-05,7.96563]
[1776710288691,42.1,76092.97,0.0,-0.91146,8e-05,7.97306]
[1776710288742,42.1,76092.97,0.0,-0.91146,8e-05,7.97306]
[1776710288748,42.1,76092.97,0.0,-0.91146,8e-05,7.97306]
[1776710288943,42.1,76092.97,0.0,-0.91146,8e-05,7.97306]
[1776710289062,42.1,76092.97,0.0,-0.91146,8e-05,7.97306]
[1776710289163,42.1,76092.91,0.0,-0.91146,8e-05,7.97281]
[1776710290693,42.1,76093.15,0.0,-0.91144,8e-05,7.97415]
[1776710290764,42.1,76094.7,0.0,-0.91132,8e-05,7.98235]
[1776710295799,42.1,76094.79,0.0,-0.91131,8e-05,7.98312]
[1776710296805,42.1,76092.34,0.0,-0.9115,8e-05,7.97032]
[1776710297814,42.1,76090.28,0.0,-0.91165,8e-05,7.95959]
[1776710298821,42.1,76081.39,0.0,-0.91233,8e-05,7.91313]
[1776710299828,42.1,76073.35,0.0,-0.91294,8e-05,7.87129]
[1776710300835,42.1,76072.48,0.0,-0.913,8e-05,7.86698]
[1776710301931,42.1,76072.48,0.0,-0.913,8e-05,7.86698]
[1776710302112,42.1,76072.48,0.0,-0.913,8e-05,7.86698]
[1776710302201,42.1,76072.48,0.0,-0.913,8e-05,7.86698]
[1776710302213,42.1,76072.48,0.0,-0.913,8e-05,7.86698]
[1776710302223,42.1,76069.67,0.0,-0.91321,8e-05,7.85256]
[1776710303859,42.11,76072.27,0.0,-0.91301,8e-05,7.86663]
[1776710304866,42.11,76070.53,0.0,-0.91313,8e-05,7.85779]
[1776710305890,42.11,76070.53,0.0,-0.91313,8e-05,7.85779]
[1776710311949,42.11,76070.27,0.0,-0.91313,8e-05,7.85799]
[1776710312173,42.11,76070.27,0.0,-0.91313,8e-05,7.85799]
[1776710312330,42.11,76070.27,0.0,-0.91313,8e-05,7.85799]
[1776710312394,42.11,76068.07,0.0,-0.91334,8e-05,7.84173]
[1776710312921,42.11,76059.23,0.0,-0.91401,8e-05,7.79571]
[1776710314239,42.11,76059.23,0.0,-0.91401,8e-05,7.79571]
[1776710314295,42.11,76045.9,0.0,-0.915,7e-05,7.72665]
[1776710314825,42.11,76045.9,0.0,-0.915,7e-05,7.72665]
[1776710314945,42.11,76045.9,0.0,-0.915,7e-05,7.72665]
[1776710315030,42.11,76037.7,0.0,-0.9156,7e-05,7.68476]
[1776710315943,42.11,76031.8,0.0,-0.91604,7e-05,7.65451]
[1776710316950,42.11,76028.58,0.0,-0.91627,7e-05,7.63813]
[1776710319971,42.11,76034.26,0.0,-0.91586,7e-05,7.66701]
[1776710321987,42.11,76038.23,0.0,-0.91557,7e-05,7.68713]
[1776710322994,42.11,76040.28,0.0,-0.91542,7e-05,7.69751]
[1776710326016,42.11,76043.47,0.0,-0.9152,7e-05,7.71332]
[1776710326872,42.11,76043.47,0.0,-0.9152,7e-05,7.71332]
[1776710327465,42.11,76043.47,0.0,-0.9152,7e-05,7.71332]
[1776710330336,42.11,76044.84,0.0,-0.9151,7e-05,7.71966]
[1776710330352,42.11,76044.84,0.0,-0.9151,7e-05,7.71966]
[1776710331332,42.11,76044.87,0.0,-0.91511,7e-05,7.71957]
[1776710331376,42.11,76049.91,0.0,-0.91473,7e-05,7.7454]
[1776710332141,42.11,76049.91,0.0,-0.91473,7e-05,7.7454]
[1776710332868,42.1,76049.67,0.0,-0.91476,7e-05,7.74387]
[1776710333066,42.1,76047.56,0.0,-0.91492,7e-05,7.73268]
[1776710333852,42.1,76047.56,0.0,-0.91492,7e-05,7.73268]
[1776710334202,42.1,76047.56,0.0,-0.91492,7e-05,7.73268]
[1776710336377,42.1,76048.11,0.0,-0.91488,7e-05,7.73502]
[1776710337416,42.1,76047.56,0.0,-0.91493,7e-05,7.73191]
[1776710338101,42.1,76045.8,0.0,-0.91507,7e-05,7.72231]
[1776710338790,42.1,76045.8,0.0,-0.91507,7e-05,7.72231]
[1776710339295,42.1,76045.8,0.0,-0.91507,7e-05,7.72231]
[1776710341122,42.1,76041.48,0.0,-0.9154,7e-05,7.69929]
[1776710341932,42.1,76041.48,0.0,-0.9154,7e-05,7.69929]
[1776710343137,42.1,76049.71,0.0,-0.91479,7e-05,7.74148]
[1776710343750,42.1,76049.71,0.0,-0.91479,7e-05,7.74148]
[1776710344144,42.1,76056.24,0.0,-0.91431,7e-05,7.77507]
[1776710345117,42.1,76056.24,0.0,-0.91431,7e-05,7.77507]
[1776710345443,42.1,76056.24,0.0,-0.91431,7e-05,7.77507]
[1776710345492,42.1,76058.23,0.0,-0.91416,7e-05,7.7851]
[1776710346158,42.1,76063.96,0.0,-0.91374,8e-05,7.81457]
[1776710348172,42.1,76057.38,0.0,-0.91423,7e-05,7.78043]
[1776710349180,42.1,76060.11,0.0,-0.91402,8e-05,7.79468]
[1776710350187,42.1,76065.35,0.0,-0.91363,8e-05,7.82199]
[1776710351194,42.1,76061.31,0.0,-0.91393,8e-05,7.80099]
[1776710352201,42.1,76058.2,0.0,-0.91417,7e-05,7.78489]
[1776710354215,42.1,76066.38,0.0,-0.91355,8e-05,7.82756]
[1776710355222,42.1,76075.84,0.0,-0.91283,8e-05,7.87688]
[1776710356540,42.1,76075.82,0.0,-0.91284,8e-05,7.87672]
[1776710357201,42.1,76075.82,0.0,-0.91284,8e-05,7.87672]
[1776710358243,42.1,76079.47,0.0,-0.91255,8e-05,7.896]
[1776710359250,42.1,76086.1,0.0,-0.91205,8e-05,7.93093]
[1776710361264,42.1,76091.51,0.0,-0.91164,8e-05,7.959]
[1776710363280,42.1,76093.54,0.0,-0.91149,8e-05,7.96927]
[1776710367308,42.09,76091.79,0.0,-0.91163,8e-05,7.95933]
[1776710370330,42.09,76097.16,0.0,-0.91123,8e-05,7.98699]
[1776710371337,42.09,76106.74,0.0,-0.91054,8e-05,8.03242]
[1776710372344,42.09,76106.24,0.0,-0.91058,8e-05,8.02949]
[1776710377379,42.09,76107.38,0.0,-0.9105,8e-05,8.0351]
[1776710379393,42.09,76099.12,0.0,-0.91113,8e-05,7.99173]
[1776710380399,42.09,76095.38,0.0,-0.91142,8e-05,7.97221]
[1776710381407,42.09,76092.77,0.0,-0.91162,8e-05,7.95867]
[1776710382414,42.09,76088.53,0.0,-0.91194,8e-05,7.93662]
[1776710383421,42.09,76086.67,0.0,-0.91208,8e-05,7.92676]
[1776710388456,42.09,76088.59,0.0,-0.91192,8e-05,7.938]
[1776710390469,42.1,76090.39,0.0,-0.91177,8e-05,7.94788]
[1776710391477,42.1,76093.22,0.0,-0.91155,8e-05,7.96293]
[1776710392484,42.1,76095.64,0.0,-0.91137,8e-05,7.97584]
[1776710394498,42.1,76097.36,0.0,-0.91123,8e-05,7.98523]
[1776710397519,42.1,76095.3,0.0,-0.91138,8e-05,7.97489]
[1776710398525,42.1,76092.44,0.0,-0.9116,8e-05,7.96003]
[1776710400540,42.1,76094.35,0.0,-0.91144,8e-05,7.97043]
[1776710405581,42.1,76094.43,0.0,-0.91143,8e-05,7.97159]
[1776710410824,42.1,76095.25,0.0,-0.91136,8e-05,7.97626]
[1776710415044,42.11,76095.75,0.0,-0.91131,8e-05,7.97991]
[1776710415204,42.11,76095.75,0.0,-0.91131,8e-05,7.97991]
[1776710416079,42.11,76096.22,0.0,-0.91126,8e-05,7.98288]
[1776710416499,42.11,76096.22,0.0,-0.91126,8e-05,7.98288]
[1776710416545,42.11,76128.65,0.0,-0.90874,8e-05,8.15399]
[1776710416903,42.11,76157.13,0.0,-0.90649,8e-05,8.30574]
[1776710417670,42.11,76161.2,0.0,-0.90617,8e-05,8.32741]
[1776710418733,42.11,76161.2,0.0,-0.90617,8e-05,8.32741]
[1776710418946,42.11,76161.2,0.0,-0.90617,8e-05,8.32741]
[1776710419048,42.11,76161.34,0.0,-0.90616,8e-05,8.32751]
[1776710419866,42.11,76161.34,0.0,-0.90616,8e-05,8.32751]
[1776710419945,42.11,76161.34,0.0,-0.90616,8e-05,8.32751]
[1776710420043,42.11,76161.61,0.0,-0.90614,8e-05,8.32896]
[1776710423566,42.11,76161.58,0.0,-0.90614,8e-05,8.32885]
[1776710423724,42.11,76161.54,0.0,-0.90615,8e-05,8.32869]
[1776710423927,42.11,76161.54,0.0,-0.90615,8e-05,8.32869]
[1776710423959,42.11,76161.54,0.0,-0.90615,8e-05,8.32869]
[1776710424451,42.11,76161.54,0.0,-0.90615,8e-05,8.32869]
[1776710424470,42.11,76161.54,0.0,-0.90615,8e-05,8.32869]
[1776710424535,42.11,76161.54,0.0,-0.90615,8e-05,8.32869]
[1776710424581,42.11,76161.54,0.0,-0.90615,8e-05,8.32869]
[1776710424570,42.11,76163.93,0.0,-0.90595,8e-05,8.3416]
[1776710424702,42.11,76163.93,0.0,-0.90595,8e-05,8.3416]
[1776710425597,42.11,76163.93,0.0,-0.90595,8e-05,8.3416]
[1776710425702,42.11,76166.78,0.0,-0.90573,8e-05,8.35686]
[1776710425714,42.11,76166.78,0.0,-0.90573,8e-05,8.35686]
[1776710425746,42.11,76166.78,0.0,-0.90573,8e-05,8.35686]
[1776710425952,42.11,76166.78,0.0,-0.90573,8e-05,8.35686]
[1776710426039,42.11,76167.15,0.0,-0.90569,8e-05,8.35891]
[1776710427449,42.11,76167.15,0.0,-0.90569,8e-05,8.35891]
[1776710427525,42.11,76167.15,0.0,-0.90569,8e-05,8.35891]
[1776710427520,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710427647,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710427706,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710427729,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710428336,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710428343,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710428437,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710428461,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710428515,42.11,76167.23,0.0,-0.90569,8e-05,8.35936]
[1776710428539,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710428648,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710428721,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710429013,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710429094,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710429144,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710429218,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710429295,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710429450,42.11,76166.57,0.0,-0.90574,8e-05,8.35585]
[1776710429475,42.11,76161.29,0.0,-0.90616,8e-05,8.32757]
[1776710431036,42.11,76158.55,0.0,-0.90638,8e-05,8.31291]
[1776710431181,42.11,76158.55,0.0,-0.90638,8e-05,8.31291]
[1776710431234,42.11,76158.55,0.0,-0.90638,8e-05,8.31291]
[1776710431298,42.11,76158.55,0.0,-0.90638,8e-05,8.31291]
[1776710431313,42.11,76158.55,0.0,-0.90638,8e-05,8.31291]
[1776710431365,42.11,76158.55,0.0,-0.90638,8e-05,8.31291]
[1776710431452,42.11,76158.55,0.0,-0.90638,8e-05,8.31291]
[1776710431490,42.11,76158.55,0.0,-0.90638,8e-05,8.31291]
[1776710431515,42.11,76158.15,0.0,-0.90646,8e-05,8.30571]
[1776710431677,42.11,76158.15,0.0,-0.90646,8e-05,8.30571]
[1776710432231,42.11,76158.15,0.0,-0.90646,8e-05,8.30571]
[1776710432328,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710432837,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433101,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433113,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433184,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433329,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433383,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433519,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433538,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433582,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433592,42.11,76168.22,0.0,-0.90566,8e-05,8.35965]
[1776710433573,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710433802,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710434126,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710434138,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710434232,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710434398,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710434404,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710434557,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710434603,42.11,76172.88,0.0,-0.90528,8e-05,8.38463]
[1776710434498,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710434818,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710435069,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710435077,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710435201,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710435315,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710435566,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710435577,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710435610,42.11,76170.55,0.0,-0.90547,8e-05,8.37208]
[1776710435629,42.11,76172.54,0.0,-0.90531,8e-05,8.38273]
[1776710435991,42.11,76172.54,0.0,-0.90531,8e-05,8.38273]
[1776710436428,42.11,76172.54,0.0,-0.90531,8e-05,8.38273]
[1776710436438,42.11,76172.54,0.0,-0.90531,8e-05,8.38273]
[1776710436578,42.11,76172.54,0.0,-0.90531,8e-05,8.38273]
[1776710436512,42.11,76166.66,0.0,-0.90578,8e-05,8.35117]
[1776710436630,42.11,76166.66,0.0,-0.90578,8e-05,8.35117]
[1776710436700,42.11,76166.66,0.0,-0.90578,8e-05,8.35117]
[1776710436783,42.11,76166.66,0.0,-0.90578,8e-05,8.35117]
[1776710436835,42.11,76166.66,0.0,-0.90578,8e-05,8.35117]
[1776710436937,42.11,76166.66,0.0,-0.90578,8e-05,8.35117]
[1776710437625,42.11,76166.66,0.0,-0.90578,8e-05,8.35117]
[1776710437702,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710437761,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710437848,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710437938,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710437943,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710438234,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710438247,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710438341,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710438440,42.11,76167.37,0.0,-0.90573,8e-05,8.35498]
[1776710438523,42.11,76173.67,0.0,-0.90522,8e-05,8.38876]
[1776710438856,42.11,76184.89,0.0,-0.90431,8e-05,8.44933]
[1776710439864,42.11,76195.62,0.0,-0.90343,8e-05,8.50718]
[1776710440871,42.11,76194.48,0.0,-0.90352,8e-05,8.50129]
[1776710443260,42.11,76193.84,0.0,-0.90357,8e-05,8.49793]
[1776710443313,42.11,76193.84,0.0,-0.90357,8e-05,8.49793]
[1776710443445,42.11,76193.84,0.0,-0.90357,8e-05,8.49793]
[1776710443465,42.11,76189.49,0.0,-0.90393,8e-05,8.47458]
[1776710444456,42.11,76189.49,0.0,-0.90393,8e-05,8.47458]
[1776710444476,42.11,76189.49,0.0,-0.90393,8e-05,8.47458]
[1776710444514,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710444693,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710444935,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710445499,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710445540,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710445552,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710445571,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710445601,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710445616,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710445624,42.11,76189.57,0.0,-0.90392,8e-05,8.47515]
[1776710445596,42.11,76189.93,0.0,-0.90389,8e-05,8.47722]
[1776710445649,42.11,76189.93,0.0,-0.90389,8e-05,8.47722]
[1776710445655,42.11,76189.93,0.0,-0.90389,8e-05,8.47722]
[1776710445699,42.11,76189.93,0.0,-0.90389,8e-05,8.47722]
[1776710446358,42.11,76189.93,0.0,-0.90389,8e-05,8.47722]
[1776710446590,42.11,76189.93,0.0,-0.90389,8e-05,8.47722]
[1776710446621,42.11,76189.93,0.0,-0.90389,8e-05,8.47722]
[1776710446375,42.11,76191.66,0.0,-0.90374,8e-05,8.48668]
[1776710446706,42.11,76191.66,0.0,-0.90374,8e-05,8.48668]
[1776710446947,42.11,76191.66,0.0,-0.90374,8e-05,8.48668]
[1776710446999,42.11,76191.66,0.0,-0.90374,8e-05,8.48668]
[1776710448041,42.11,76194.17,0.0,-0.90354,8e-05,8.50033]
[1776710448150,42.11,76194.17,0.0,-0.90354,8e-05,8.50033]
[1776710448165,42.11,76194.17,0.0,-0.90354,8e-05,8.50033]
[1776710448183,42.11,76194.17,0.0,-0.90354,8e-05,8.50033]
[1776710448216,42.11,76194.17,0.0,-0.90354,8e-05,8.50033]
[1776710448448,42.11,76194.17,0.0,-0.90354,8e-05,8.50033]
[1776710448524,42.11,76194.17,0.0,-0.90354,8e-05,8.50033]
[1776710448595,42.11,76197.71,0.0,-0.90325,8e-05,8.51954]
[1776710448706,42.11,76197.71,0.0,-0.90325,8e-05,8.51954]
[1776710448933,42.11,76197.71,0.0,-0.90325,8e-05,8.51954]
[1776710448944,42.11,76197.71,0.0,-0.90325,8e-05,8.51954]
[1776710449101,42.11,76197.71,0.0,-0.90325,8e-05,8.51954]
[1776710449141,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710449829,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710449954,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710449988,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710450099,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710450182,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710450215,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710450447,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710450515,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710450617,42.11,76200.59,0.0,-0.90301,8e-05,8.53516]
[1776710450698,42.11,76201.46,0.0,-0.90294,8e-05,8.5399]
[1776710450940,42.11,76201.46,0.0,-0.90294,8e-05,8.5399]
[1776710451185,42.11,76201.46,0.0,-0.90294,8e-05,8.5399]
[1776710451237,42.11,76201.46,0.0,-0.90294,8e-05,8.5399]
[1776710451259,42.11,76198.38,0.0,-0.90319,8e-05,8.52329]
[1776710452190,42.11,76198.38,0.0,-0.90319,8e-05,8.52329]
[1776710452370,42.11,76198.38,0.0,-0.90319,8e-05,8.52329]
[1776710452425,42.11,76198.38,0.0,-0.90319,8e-05,8.52329]
[1776710452449,42.11,76198.38,0.0,-0.90319,8e-05,8.52329]
[1776710452511,42.11,76198.38,0.0,-0.90319,8e-05,8.52329]
[1776710452521,42.11,76198.38,0.0,-0.90319,8e-05,8.52329]
[1776710452709,42.11,76197.16,0.0,-0.90329,8e-05,8.51676]
[1776710452743,42.11,76197.16,0.0,-0.90329,8e-05,8.51676]
[1776710452757,42.11,76197.16,0.0,-0.90329,8e-05,8.51676]
[1776710452869,42.11,76197.16,0.0,-0.90329,8e-05,8.51676]
[1776710452890,42.11,76197.16,0.0,-0.90329,8e-05,8.51676]
[1776710453231,42.11,76197.16,0.0,-0.90329,8e-05,8.51676]
[1776710453346,42.11,76197.16,0.0,-0.90329,8e-05,8.51676]
[1776710453706,42.11,76196.35,0.0,-0.90335,8e-05,8.51246]
[1776710454200,42.11,76196.35,0.0,-0.90335,8e-05,8.51246]
[1776710454252,42.11,76196.35,0.0,-0.90335,8e-05,8.51246]
[1776710454690,42.11,76194.22,0.0,-0.90353,8e-05,8.50103]
[1776710454974,42.11,76190.94,0.0,-0.90379,8e-05,8.48343]
[1776710455981,42.11,76187.0,0.0,-0.90411,8e-05,8.46232]
[1776710457320,42.11,76187.0,0.0,-0.90411,8e-05,8.46232]
[1776710457369,42.11,76187.0,0.0,-0.90411,8e-05,8.46232]
[1776710457442,42.11,76187.0,0.0,-0.90411,8e-05,8.46232]
[1776710457495,42.11,76187.0,0.0,-0.90411,8e-05,8.46232]
[1776710457538,42.11,76186.24,0.0,-0.90417,8e-05,8.45837]
[1776710457707,42.11,76186.24,0.0,-0.90417,8e-05,8.45837]
[1776710458603,42.11,76186.24,0.0,-0.90417,8e-05,8.45837]
[1776710458672,42.11,76185.92,0.0,-0.9042,8e-05,8.45679]
[1776710458713,42.11,76185.92,0.0,-0.9042,8e-05,8.45679]
[1776710458723,42.11,76185.92,0.0,-0.9042,8e-05,8.45679]
[1776710459002,42.11,76186.49,0.0,-0.90415,8e-05,8.46]
[1776710460746,42.11,76187.35,0.0,-0.90407,8e-05,8.46477]
[1776710460942,42.11,76187.35,0.0,-0.90407,8e-05,8.46477]
[1776710461285,42.11,76187.35,0.0,-0.90407,8e-05,8.46477]
[1776710461412,42.11,76208.28,0.0,-0.90236,8e-05,8.57782]
[1776710462511,42.11,76208.28,0.0,-0.90236,8e-05,8.57782]
[1776710462616,42.12,76232.41,0.0,-0.90036,8e-05,8.70903]
[1776710463692,42.12,76232.41,0.0,-0.90036,8e-05,8.70903]
[1776710463053,42.12,76236.88,0.0,-0.89998,8e-05,8.73348]
[1776710464603,42.12,76236.88,0.0,-0.89998,8e-05,8.73348]
[1776710464685,42.12,76236.56,0.0,-0.90001,8e-05,8.73183]
[1776710465067,42.12,76240.73,0.0,-0.89966,8e-05,8.75459]
[1776710466074,42.12,76236.62,0.0,-0.9,8e-05,8.73219]
[1776710467081,42.12,76232.12,0.0,-0.90038,8e-05,8.70771]
[1776710467886,42.12,76232.12,0.0,-0.90038,8e-05,8.70771]
[1776710467952,42.12,76232.12,0.0,-0.90038,8e-05,8.70771]
[1776710468072,42.12,76232.12,0.0,-0.90038,8e-05,8.70771]
[1776710468317,42.12,76232.12,0.0,-0.90038,8e-05,8.70771]
[1776710468345,42.12,76232.12,0.0,-0.90038,8e-05,8.70771]
[1776710468446,42.12,76232.12,0.0,-0.90038,8e-05,8.70771]
[1776710468469,42.12,76222.03,0.0,-0.90121,8e-05,8.65373]
[1776710468900,42.12,76222.03,0.0,-0.90121,8e-05,8.65373]
[1776710469322,42.12,76222.03,0.0,-0.90121,8e-05,8.65373]
[1776710469450,42.12,76222.03,0.0,-0.90121,8e-05,8.65373]
[1776710469545,42.12,76213.25,0.0,-0.90193,8e-05,8.60634]
[1776710469867,42.12,76213.25,0.0,-0.90193,8e-05,8.60634]
[1776710469950,42.12,76213.25,0.0,-0.90193,8e-05,8.60634]
[1776710469964,42.12,76213.25,0.0,-0.90193,8e-05,8.60634]
[1776710469988,42.12,76213.25,0.0,-0.90193,8e-05,8.60634]
[1776710470055,42.12,76213.25,0.0,-0.90193,8e-05,8.60634]
[1776710470689,42.12,76213.25,0.0,-0.90193,8e-05,8.60634]
[1776710470102,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710470758,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710470775,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710470931,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710470957,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710470962,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710470986,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710471062,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710471206,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710471402,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710471649,42.12,76210.6,0.0,-0.90215,8e-05,8.59197]
[1776710471664,42.12,76207.93,0.0,-0.90236,8e-05,8.5781]
[1776710473053,42.12,76208.72,0.0,-0.90229,8e-05,8.58238]
[1776710473148,42.12,76208.72,0.0,-0.90229,8e-05,8.58238]
[1776710473148,42.12,76208.72,0.0,-0.90229,8e-05,8.58238]
[1776710473378,42.12,76208.72,0.0,-0.90229,8e-05,8.58238]
[1776710473446,42.12,76208.72,0.0,-0.90229,8e-05,8.58238]
[1776710473519,42.12,76208.72,0.0,-0.90229,8e-05,8.58238]
[1776710473708,42.12,76208.72,0.0,-0.90229,8e-05,8.58238]
[1776710473719,42.12,76208.72,0.0,-0.90229,8e-05,8.58238]
[1776710473555,42.12,76209.13,0.0,-0.90225,8e-05,8.58485]
[1776710473829,42.12,76209.13,0.0,-0.90225,8e-05,8.58485]
[1776710473851,42.12,76209.13,0.0,-0.90225,8e-05,8.58485]
[1776710473898,42.12,76209.13,0.0,-0.90225,8e-05,8.58485]
[1776710473953,42.12,76209.13,0.0,-0.90225,8e-05,8.58485]
[1776710474103,42.12,76209.13,0.0,-0.90225,8e-05,8.58485]
[1776710474204,42.12,76209.13,0.0,-0.90225,8e-05,8.58485]
[1776710474258,42.12,76209.13,0.0,-0.90225,8e-05,8.58485]
[1776710474304,42.12,76202.81,0.0,-0.90277,8e-05,8.55065]
[1776710475022,42.12,76202.81,0.0,-0.90277,8e-05,8.55065]
[1776710475072,42.12,76202.81,0.0,-0.90277,8e-05,8.55065]
[1776710475123,42.12,76202.81,0.0,-0.90277,8e-05,8.55065]
[1776710475215,42.12,76202.81,0.0,-0.90277,8e-05,8.55065]
[1776710475269,42.12,76202.81,0.0,-0.90277,8e-05,8.55065]
[1776710475355,42.12,76202.81,0.0,-0.90277,8e-05,8.55065]
[1776710475412,42.12,76202.81,0.0,-0.90277,8e-05,8.55065]
[1776710475414,42.12,76197.52,0.0,-0.90321,8e-05,8.52207]
[1776710477156,42.12,76195.03,0.0,-0.90341,8e-05,8.50867]
[1776710478419,42.12,76195.03,0.0,-0.90341,8e-05,8.50867]
[1776710478452,42.12,76195.03,0.0,-0.90341,8e-05,8.50867]
[1776710478477,42.12,76195.03,0.0,-0.90341,8e-05,8.50867]
[1776710478547,42.12,76195.03,0.0,-0.90341,8e-05,8.50867]
[1776710478692,42.12,76195.03,0.0,-0.90341,8e-05,8.50867]
[1776710478708,42.12,76195.03,0.0,-0.90341,8e-05,8.50867]
[1776710478594,42.12,76195.41,0.0,-0.90338,8e-05,8.51083]
[1776710478765,42.12,76195.41,0.0,-0.90338,8e-05,8.51083]
[1776710479175,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710479779,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710479845,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710479955,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710479956,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710480201,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710480376,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710480450,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710480512,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710480615,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710480690,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710480707,42.12,76196.03,0.0,-0.90333,8e-05,8.51417]
[1776710480697,42.12,76200.04,0.0,-0.903,8e-05,8.53593]
[1776710480906,42.12,76200.04,0.0,-0.903,8e-05,8.53593]
[1776710481150,42.12,76200.04,0.0,-0.903,8e-05,8.53593]
[1776710481191,42.12,76204.89,0.0,-0.9026,8e-05,8.56215]
[1776710483396,42.12,76205.28,0.0,-0.90257,8e-05,8.56427]
[1776710483457,42.12,76205.28,0.0,-0.90257,8e-05,8.56427]
[1776710483682,42.12,76205.28,0.0,-0.90257,8e-05,8.56427]
[1776710483715,42.12,76205.28,0.0,-0.90257,8e-05,8.56427]
[1776710483554,42.12,76205.37,0.0,-0.90256,8e-05,8.56469]
[1776710483839,42.12,76205.37,0.0,-0.90256,8e-05,8.56469]
[1776710483919,42.12,76205.37,0.0,-0.90256,8e-05,8.56469]
[1776710484598,42.12,76205.37,0.0,-0.90256,8e-05,8.56469]
[1776710484719,42.12,76205.37,0.0,-0.90256,8e-05,8.56469]
[1776710484724,42.12,76205.37,0.0,-0.90256,8e-05,8.56469]
[1776710484611,42.12,76205.52,0.0,-0.90255,8e-05,8.56546]
[1776710484930,42.12,76205.52,0.0,-0.90255,8e-05,8.56546]
[1776710485368,42.12,76205.52,0.0,-0.90255,8e-05,8.56546]
[1776710485439,42.12,76205.52,0.0,-0.90255,8e-05,8.56546]
[1776710485527,42.12,76205.52,0.0,-0.90255,8e-05,8.56546]
[1776710485680,42.12,76205.52,0.0,-0.90255,8e-05,8.56546]
[1776710485684,42.12,76205.52,0.0,-0.90255,8e-05,8.56546]
[1776710485691,42.12,76205.52,0.0,-0.90255,8e-05,8.56546]
[1776710485528,42.12,76205.01,0.0,-0.90259,8e-05,8.56265]
[1776710486226,42.12,76204.88,0.0,-0.9026,8e-05,8.56195]
[1776710488660,42.12,76205.04,0.0,-0.90259,8e-05,8.56277]
[1776710488698,42.12,76205.04,0.0,-0.90259,8e-05,8.56277]
[1776710488740,42.12,76204.69,0.0,-0.90262,8e-05,8.56079]
[1776710488868,42.12,76204.69,0.0,-0.90262,8e-05,8.56079]
[1776710488945,42.12,76204.69,0.0,-0.90262,8e-05,8.56079]
[1776710488959,42.12,76204.69,0.0,-0.90262,8e-05,8.56079]
[1776710488969,42.12,76204.69,0.0,-0.90262,8e-05,8.56079]
[1776710489200,42.12,76204.69,0.0,-0.90262,8e-05,8.56079]
[1776710489436,42.12,76204.69,0.0,-0.90262,8e-05,8.56079]
[1776710489705,42.12,76204.69,0.0,-0.90262,8e-05,8.56079]
[1776710489758,42.12,76204.92,0.0,-0.9026,8e-05,8.56199]
[1776710489936,42.12,76204.92,0.0,-0.9026,8e-05,8.56199]
[1776710490202,42.12,76204.92,0.0,-0.9026,8e-05,8.56199]
[1776710490350,42.12,76204.92,0.0,-0.9026,8e-05,8.56199]
[1776710490402,42.12,76204.92,0.0,-0.9026,8e-05,8.56199]
[1776710490436,42.12,76204.92,0.0,-0.9026,8e-05,8.56199]
[1776710490714,42.12,76204.92,0.0,-0.9026,8e-05,8.56199]
[1776710490746,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710490814,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710490959,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710490962,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491073,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491202,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491214,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491419,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491421,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491446,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491562,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491707,42.12,76204.36,0.0,-0.90265,8e-05,8.55892]
[1776710491628,42.12,76202.22,0.0,-0.90288,8e-05,8.5421]
[1776710491828,42.12,76202.22,0.0,-0.90288,8e-05,8.5421]
[1776710491881,42.12,76202.22,0.0,-0.90288,8e-05,8.5421]
[1776710491953,42.12,76202.22,0.0,-0.90288,8e-05,8.5421]
[1776710492080,42.12,76202.22,0.0,-0.90288,8e-05,8.5421]
[1776710492561,42.12,76202.22,0.0,-0.90288,8e-05,8.5421]
[1776710492634,42.12,76200.42,0.0,-0.90302,8e-05,8.53235]
[1776710493065,42.12,76200.42,0.0,-0.90302,8e-05,8.53235]
[1776710493163,42.12,76200.42,0.0,-0.90302,8e-05,8.53235]
[1776710493536,42.12,76200.42,0.0,-0.90302,8e-05,8.53235]
[1776710493640,42.12,76235.84,0.0,-0.90009,8e-05,8.72463]
[1776710493897,42.12,76235.84,0.0,-0.90009,8e-05,8.72463]
[1776710494285,42.12,76263.94,0.0,-0.89771,9e-05,8.87866]
[1776710495292,42.12,76263.24,0.0,-0.89777,9e-05,8.87482]
[1776710495809,42.12,76263.24,0.0,-0.89777,9e-05,8.87482]
[1776710495863,42.12,76263.24,0.0,-0.89777,9e-05,8.87482]
[1776710496679,42.12,76263.24,0.0,-0.89777,9e-05,8.87482]
[1776710496744,42.12,76264.33,0.0,-0.89769,9e-05,8.88041]
[1776710499008,42.12,76264.53,0.0,-0.89767,9e-05,8.8813]
[1776710499198,42.12,76264.53,0.0,-0.89767,9e-05,8.8813]
[1776710499277,42.12,76264.53,0.0,-0.89767,9e-05,8.8813]
[1776710499443,42.12,76264.53,0.0,-0.89767,9e-05,8.8813]
[1776710499449,42.12,76266.31,0.0,-0.89753,9e-05,8.89087]
[1776710499944,42.12,76266.31,0.0,-0.89753,9e-05,8.89087]
[1776710500016,42.12,76266.31,0.0,-0.89753,9e-05,8.89087]
[1776710500059,42.12,76266.31,0.0,-0.89753,9e-05,8.89087]
[1776710500203,42.12,76266.31,0.0,-0.89753,9e-05,8.89087]
[1776710500277,42.12,76266.31,0.0,-0.89753,9e-05,8.89087]
[1776710500743,42.12,76266.31,0.0,-0.89753,9e-05,8.89087]
[1776710500337,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710500823,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710500916,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710500937,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710500955,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710500968,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710501009,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710501037,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710501054,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710501095,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710501197,42.12,76266.89,0.0,-0.89748,9e-05,8.89385]
[1776710501294,42.12,76266.89,0.0,-0.89748,9e-05,8.89396]
[1776710501834,42.12,76266.89,0.0,-0.89748,9e-05,8.89396]
[1776710501935,42.12,76266.89,0.0,-0.89748,9e-05,8.89396]
[1776710501943,42.12,76266.89,0.0,-0.89748,9e-05,8.89396]
[1776710501999,42.12,76266.89,0.0,-0.89748,9e-05,8.89396]
[1776710502193,42.12,76266.89,0.0,-0.89748,9e-05,8.89396]
[1776710502352,42.12,76266.89,0.0,-0.89748,9e-05,8.89396]
[1776710502403,42.12,76266.89,0.0,-0.89748,9e-05,8.89396]
[1776710502452,42.12,76267.52,0.0,-0.89742,9e-05,8.89762]
[1776710504434,42.12,76267.45,0.0,-0.89743,9e-05,8.89723]
[1776710504554,42.12,76267.45,0.0,-0.89743,9e-05,8.89723]
[1776710504565,42.12,76267.45,0.0,-0.89743,9e-05,8.89723]
[1776710504639,42.12,76265.16,0.0,-0.89762,9e-05,8.88483]
[1776710504792,42.12,76265.16,0.0,-0.89762,9e-05,8.88483]
[1776710504984,42.12,76265.16,0.0,-0.89762,9e-05,8.88483]
[1776710505448,42.12,76265.16,0.0,-0.89762,9e-05,8.88483]
[1776710505712,42.12,76265.16,0.0,-0.89762,9e-05,8.88483]
[1776710505740,42.12,76265.1,0.0,-0.89762,9e-05,8.8845]
[1776710505823,42.12,76265.1,0.0,-0.89762,9e-05,8.8845]
[1776710505869,42.12,76265.1,0.0,-0.89762,9e-05,8.8845]
[1776710506375,42.12,76258.77,0.0,-0.89816,8e-05,8.84987]
[1776710507086,42.12,76258.77,0.0,-0.89816,8e-05,8.84987]
[1776710507435,42.12,76258.77,0.0,-0.89816,8e-05,8.84987]
[1776710507489,42.12,76258.77,0.0,-0.89816,8e-05,8.84987]
[1776710507535,42.12,76256.49,0.0,-0.89835,8e-05,8.83763]
[1776710507909,42.12,76256.49,0.0,-0.89835,8e-05,8.83763]
[1776710508014,42.12,76256.49,0.0,-0.89835,8e-05,8.83763]
[1776710508032,42.12,76256.49,0.0,-0.89835,8e-05,8.83763]
[1776710508389,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710508860,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710508911,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710508961,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509014,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509023,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509085,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509100,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509228,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509330,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509445,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509516,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509593,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509634,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509701,42.12,76256.71,0.0,-0.89833,8e-05,8.83883]
[1776710509667,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710509923,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710509949,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510017,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510052,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510179,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510204,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510237,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510299,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510448,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510494,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510693,42.12,76259.02,0.0,-0.89813,8e-05,8.85182]
[1776710510773,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710510931,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710510979,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710511133,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710511152,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710511205,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710511248,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710511696,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710511736,42.12,76262.85,0.0,-0.8978,9e-05,8.87297]
[1776710511701,42.12,76262.7,0.0,-0.89781,9e-05,8.87225]
[1776710511930,42.12,76262.7,0.0,-0.89781,9e-05,8.87225]
[1776710512705,42.12,76262.7,0.0,-0.89781,9e-05,8.87225]
[1776710512943,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513053,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513097,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513202,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513205,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513447,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513449,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513451,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513642,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513707,42.12,76263.35,0.0,-0.89776,9e-05,8.87592]
[1776710513744,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710513816,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710513944,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710513950,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710514196,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710514402,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710514450,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710514589,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710514701,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710514751,42.12,76264.32,0.0,-0.89767,9e-05,8.88134]
[1776710514663,42.12,76265.05,0.0,-0.89761,9e-05,8.88543]
[1776710515491,42.12,76265.05,0.0,-0.89761,9e-05,8.88543]
[1776710515554,42.12,76265.05,0.0,-0.89761,9e-05,8.88543]
[1776710515684,42.12,76265.05,0.0,-0.89761,9e-05,8.88543]
[1776710515705,42.12,76265.05,0.0,-0.89761,9e-05,8.88543]
[1776710515946,42.12,76265.96,0.0,-0.89753,9e-05,8.89051]
[1776710516126,42.12,76265.96,0.0,-0.89753,9e-05,8.89051]
[1776710516178,42.12,76265.96,0.0,-0.89753,9e-05,8.89051]
[1776710516189,42.12,76265.96,0.0,-0.89753,9e-05,8.89051]
[1776710516221,42.12,76265.96,0.0,-0.89753,9e-05,8.89051]
[1776710516527,42.12,76265.96,0.0,-0.89753,9e-05,8.89051]
[1776710517684,42.12,76265.96,0.0,-0.89753,9e-05,8.89057]
[1776710517804,42.12,76265.96,0.0,-0.89753,9e-05,8.89064]
[1776710517946,42.12,76265.96,0.0,-0.89753,9e-05,8.89064]
[1776710517961,42.12,76265.96,0.0,-0.89753,9e-05,8.89064]
[1776710518150,42.12,76265.96,0.0,-0.89753,9e-05,8.89064]
[1776710518208,42.12,76265.96,0.0,-0.89753,9e-05,8.89064]
[1776710518412,42.12,76265.96,0.0,-0.89753,9e-05,8.89064]
[1776710518530,42.12,76265.96,0.0,-0.89753,9e-05,8.89064]
[1776710518539,42.13,76263.75,0.0,-0.89772,9e-05,8.87858]
[1776710519664,42.13,76263.75,0.0,-0.89772,9e-05,8.87858]
[1776710519695,42.13,76263.75,0.0,-0.89772,9e-05,8.87858]
[1776710519739,42.13,76263.75,0.0,-0.89772,9e-05,8.87858]
[1776710519778,42.13,76259.69,0.0,-0.89806,8e-05,8.85639]
[1776710519898,42.13,76259.69,0.0,-0.89806,8e-05,8.85639]
[1776710520253,42.13,76259.69,0.0,-0.89806,8e-05,8.85639]
[1776710520744,42.13,76259.69,0.0,-0.89806,8e-05,8.85639]
[1776710520473,42.13,76243.86,0.0,-0.8994,8e-05,8.76974]
[1776710520804,42.13,76243.86,0.0,-0.8994,8e-05,8.76974]
[1776710520862,42.13,76243.86,0.0,-0.8994,8e-05,8.76974]
[1776710520971,42.13,76243.86,0.0,-0.8994,8e-05,8.76974]
[1776710521091,42.13,76243.86,0.0,-0.8994,8e-05,8.76974]
[1776710521108,42.13,76243.86,0.0,-0.8994,8e-05,8.76974]
[1776710521564,42.13,76243.86,0.0,-0.8994,8e-05,8.76974]
[1776710521614,42.12,76238.58,0.0,-0.89984,8e-05,8.74067]
[1776710522487,42.12,76240.65,0.0,-0.89967,8e-05,8.75195]
[1776710522942,42.12,76240.65,0.0,-0.89967,8e-05,8.75195]
[1776710522979,42.12,76240.65,0.0,-0.89967,8e-05,8.75195]
[1776710522985,42.12,76240.65,0.0,-0.89967,8e-05,8.75195]
[1776710523104,42.12,76240.65,0.0,-0.89967,8e-05,8.75195]
[1776710523449,42.12,76240.65,0.0,-0.89967,8e-05,8.75195]
[1776710523708,42.12,76240.65,0.0,-0.89967,8e-05,8.75195]
[1776710527567,42.12,76241.6,0.0,-0.89959,8e-05,8.75693]
[1776710527738,42.12,76241.6,0.0,-0.89959,8e-05,8.75693]
[1776710527781,42.12,76243.62,0.0,-0.89943,8e-05,8.7679]
[1776710528159,42.12,76243.62,0.0,-0.89943,8e-05,8.7679]
[1776710528477,42.12,76243.62,0.0,-0.89943,8e-05,8.7679]
[1776710528529,42.12,76249.19,0.0,-0.89896,8e-05,8.79826]
[1776710529528,42.12,76249.19,0.0,-0.89896,8e-05,8.79826]
[1776710529669,42.12,76249.19,0.0,-0.89896,8e-05,8.79826]
[1776710530500,42.12,76249.91,0.0,-0.8989,8e-05,8.80207]
[1776710530546,42.12,76242.34,0.0,-0.89954,8e-05,8.76056]
[1776710530913,42.12,76242.34,0.0,-0.89954,8e-05,8.76056]
[1776710533626,42.12,76241.4,0.0,-0.89962,8e-05,8.75529]
[1776710534143,42.12,76241.03,0.0,-0.89965,8e-05,8.7532]
[1776710534447,42.12,76241.03,0.0,-0.89965,8e-05,8.7532]
[1776710539526,42.12,76240.45,0.0,-0.89971,8e-05,8.74969]
[1776710539621,42.12,76243.58,0.0,-0.89944,8e-05,8.76671]
[1776710540077,42.12,76243.58,0.0,-0.89944,8e-05,8.76671]
[1776710540257,42.12,76243.58,0.0,-0.89944,8e-05,8.76671]
[1776710540766,42.12,76243.58,0.0,-0.89944,8e-05,8.76671]
[1776710540633,42.12,76253.56,0.0,-0.8986,8e-05,8.8212]
[1776710541639,42.12,76257.39,0.0,-0.89828,8e-05,8.842]
[1776710543555,42.12,76258.97,0.0,-0.89815,8e-05,8.85046]
[1776710544091,42.12,76259.44,0.0,-0.89811,8e-05,8.85282]
[1776710544661,42.12,76262.75,0.0,-0.89784,9e-05,8.87077]
[1776710545338,42.12,76262.75,0.0,-0.89784,9e-05,8.87077]
[1776710545535,42.12,76262.75,0.0,-0.89784,9e-05,8.87077]
[1776710545580,42.12,76262.75,0.0,-0.89784,9e-05,8.87077]
[1776710545693,42.12,76262.75,0.0,-0.89784,9e-05,8.87077]
[1776710545735,42.12,76277.17,0.0,-0.89661,9e-05,8.9498]
[1776710546265,42.12,76277.17,0.0,-0.89661,9e-05,8.9498]
[1776710546378,42.12,76277.17,0.0,-0.89661,9e-05,8.9498]
[1776710546690,42.12,76287.46,0.0,-0.89572,9e-05,9.00649]
[1776710547700,42.12,76289.59,0.0,-0.89554,9e-05,9.01811]
[1776710549266,42.12,76290.34,0.0,-0.89548,9e-05,9.0221]
[1776710550987,42.12,76291.35,0.0,-0.8954,9e-05,9.02738]
[1776710551101,42.12,76291.35,0.0,-0.8954,9e-05,9.02738]
[1776710551190,42.12,76291.35,0.0,-0.8954,9e-05,9.02738]
[1776710551728,42.12,76295.49,0.0,-0.89509,9e-05,9.04484]
[1776710552483,42.12,76295.49,0.0,-0.89509,9e-05,9.04484]
[1776710552706,42.12,76295.49,0.0,-0.89509,9e-05,9.04484]
[1776710552737,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710552889,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710552952,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710553270,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710553450,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710553636,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710553661,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710553706,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710553757,42.11,76289.02,0.0,-0.89566,9e-05,9.00891]
[1776710553759,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710553958,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554007,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554135,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554217,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554275,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554451,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554496,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554703,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554715,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554741,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554790,42.11,76275.53,0.0,-0.89682,9e-05,8.93441]
[1776710554751,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710554952,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555180,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555209,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555326,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555406,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555434,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555461,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555551,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555772,42.11,76275.81,0.0,-0.8968,9e-05,8.93594]
[1776710555999,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556151,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556174,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556198,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556241,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556457,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556642,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556783,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556795,42.11,76275.94,0.0,-0.89678,9e-05,8.93663]
[1776710556765,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710556840,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710556936,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710556964,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557147,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557154,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557200,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557263,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557285,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557431,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557451,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557714,42.11,76274.67,0.0,-0.89689,9e-05,8.92962]
[1776710557772,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558028,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558212,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558260,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558269,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558323,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558482,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558496,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558684,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558715,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558773,42.11,76267.16,0.0,-0.89754,9e-05,8.88802]
[1776710558781,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559166,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559188,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559279,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559331,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559454,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559701,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559819,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559828,42.11,76261.47,0.0,-0.89803,8e-05,8.85654]
[1776710559788,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710559952,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710559954,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560019,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560211,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560213,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560281,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560340,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560452,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560464,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560515,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560706,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560775,42.11,76256.76,0.0,-0.89843,8e-05,8.83052]
[1776710560795,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710560857,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710560873,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710560948,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710560963,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561047,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561206,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561288,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561370,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561460,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561507,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561695,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561700,42.11,76256.61,0.0,-0.89845,8e-05,8.82953]
[1776710561802,42.11,76255.01,0.0,-0.89858,8e-05,8.8206]
[1776710561849,42.11,76255.01,0.0,-0.89858,8e-05,8.8206]
[1776710561949,42.11,76255.01,0.0,-0.89858,8e-05,8.8206]
[1776710562532,42.11,76255.01,0.0,-0.89858,8e-05,8.8206]
[1776710562644,42.11,76255.01,0.0,-0.89858,8e-05,8.8206]
[1776710562694,42.11,76255.01,0.0,-0.89858,8e-05,8.8206]
[1776710562712,42.11,76255.01,0.0,-0.89858,8e-05,8.8206]
[1776710562809,42.11,76254.67,0.0,-0.89862,8e-05,8.81859]
[1776710563044,42.11,76254.67,0.0,-0.89862,8e-05,8.81859]
[1776710563083,42.11,76254.67,0.0,-0.89862,8e-05,8.81859]
[1776710563201,42.11,76254.67,0.0,-0.89862,8e-05,8.81859]
[1776710563256,42.11,76254.67,0.0,-0.89862,8e-05,8.81859]
[1776710563816,42.11,76254.89,0.0,-0.8986,8e-05,8.81964]
[1776710564217,42.11,76254.89,0.0,-0.8986,8e-05,8.81964]
[1776710564348,42.11,76254.89,0.0,-0.8986,8e-05,8.81964]
[1776710564457,42.11,76254.89,0.0,-0.8986,8e-05,8.81964]
[1776710564476,42.11,76254.89,0.0,-0.8986,8e-05,8.81964]
[1776710564705,42.11,76254.89,0.0,-0.8986,8e-05,8.81964]
[1776710564823,42.11,76254.43,0.0,-0.89864,8e-05,8.81697]
[1776710566359,42.11,76252.05,0.0,-0.89884,8e-05,8.80378]
[1776710566447,42.11,76252.05,0.0,-0.89884,8e-05,8.80378]
[1776710566465,42.11,76252.05,0.0,-0.89884,8e-05,8.80378]
[1776710566506,42.11,76252.05,0.0,-0.89884,8e-05,8.80378]
[1776710566708,42.11,76252.05,0.0,-0.89884,8e-05,8.80378]
[1776710566837,42.11,76250.29,0.0,-0.899,8e-05,8.79402]
[1776710566853,42.11,76250.29,0.0,-0.899,8e-05,8.79402]
[1776710566941,42.11,76250.29,0.0,-0.899,8e-05,8.79402]
[1776710566946,42.11,76250.29,0.0,-0.899,8e-05,8.79402]
[1776710566973,42.11,76250.29,0.0,-0.899,8e-05,8.79402]
[1776710567068,42.11,76250.29,0.0,-0.899,8e-05,8.79402]
[1776710567141,42.11,76250.29,0.0,-0.899,8e-05,8.79402]
[1776710567198,42.11,76250.29,0.0,-0.899,8e-05,8.79402]
[1776710567844,42.11,76251.15,0.0,-0.89892,8e-05,8.7986]
[1776710568537,42.11,76251.15,0.0,-0.89892,8e-05,8.7986]
[1776710568685,42.11,76251.15,0.0,-0.89892,8e-05,8.7986]
[1776710568846,42.11,76251.15,0.0,-0.89892,8e-05,8.7986]
[1776710568693,42.11,76251.15,0.0,-0.89893,8e-05,8.79847]
[1776710569089,42.11,76251.15,0.0,-0.89893,8e-05,8.79847]
[1776710569229,42.11,76251.15,0.0,-0.89893,8e-05,8.79847]
[1776710569258,42.11,76251.15,0.0,-0.89893,8e-05,8.79847]
[1776710569348,42.11,76251.15,0.0,-0.89893,8e-05,8.79847]
[1776710569413,42.11,76251.15,0.0,-0.89893,8e-05,8.79847]
[1776710569727,42.11,76251.15,0.0,-0.89893,8e-05,8.79847]
[1776710569743,42.11,76251.15,0.0,-0.89893,8e-05,8.79847]
[1776710569828,42.11,76244.82,0.0,-0.89946,8e-05,8.76377]
[1776710569984,42.11,76244.82,0.0,-0.89946,8e-05,8.76377]
[1776710570026,42.11,76244.82,0.0,-0.89946,8e-05,8.76377]
[1776710570142,42.11,76244.82,0.0,-0.89946,8e-05,8.76377]
[1776710570295,42.11,76244.82,0.0,-0.89946,8e-05,8.76377]
[1776710570303,42.11,76244.82,0.0,-0.89946,8e-05,8.76377]
[1776710570387,42.11,76238.51,0.0,-0.89999,8e-05,8.72931]
[1776710570865,42.11,76234.49,0.0,-0.90033,8e-05,8.70735]
[1776710572423,42.11,76234.49,0.0,-0.90033,8e-05,8.70735]
[1776710572470,42.11,76234.49,0.0,-0.90033,8e-05,8.70735]
[1776710572536,42.11,76234.49,0.0,-0.90033,8e-05,8.70735]
[1776710572691,42.11,76234.49,0.0,-0.90033,8e-05,8.70735]
[1776710572780,42.11,76232.71,0.0,-0.90048,8e-05,8.69764]
[1776710573141,42.11,76232.71,0.0,-0.90048,8e-05,8.69764]
[1776710573256,42.11,76232.71,0.0,-0.90048,8e-05,8.69764]
[1776710573423,42.11,76232.71,0.0,-0.90048,8e-05,8.69764]
[1776710573450,42.11,76232.71,0.0,-0.90048,8e-05,8.69764]
[1776710573521,42.11,76232.71,0.0,-0.90048,8e-05,8.69764]
[1776710573701,42.11,76232.71,0.0,-0.90048,8e-05,8.69764]
[1776710573795,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710573905,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710573912,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710573945,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574057,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574197,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574256,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574444,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574453,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574609,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574669,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574754,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574823,42.11,76224.76,0.0,-0.90114,8e-05,8.65444]
[1776710574793,42.11,76221.57,0.0,-0.9014,8e-05,8.63719]
[1776710575118,42.11,76221.57,0.0,-0.9014,8e-05,8.63719]
[1776710575145,42.11,76221.26,0.0,-0.90143,8e-05,8.63551]
[1776710576446,42.11,76221.26,0.0,-0.90143,8e-05,8.63551]
[1776710576546,42.11,76228.28,0.0,-0.90085,8e-05,8.67349]
[1776710576914,42.11,76226.45,0.0,-0.901,8e-05,8.66354]
[1776710578780,42.11,76226.45,0.0,-0.901,8e-05,8.66354]
[1776710578823,42.11,76226.45,0.0,-0.901,8e-05,8.66354]
[1776710578846,42.11,76226.45,0.0,-0.901,8e-05,8.66354]
[1776710579089,42.11,76225.3,0.0,-0.9011,8e-05,8.65702]
[1776710579219,42.11,76232.52,0.0,-0.9005,8e-05,8.69639]
[1776710579939,42.11,76236.34,0.0,-0.90018,8e-05,8.71723]
[1776710582452,42.11,76237.09,0.0,-0.90011,8e-05,8.7213]
[1776710582459,42.11,76239.7,0.0,-0.8999,8e-05,8.73553]
[1776710583288,42.11,76239.7,0.0,-0.8999,8e-05,8.73553]
[1776710583355,42.11,76239.7,0.0,-0.8999,8e-05,8.73553]
[1776710583801,42.11,76239.7,0.0,-0.8999,8e-05,8.73553]
[1776710583467,42.11,76241.74,0.0,-0.89973,8e-05,8.74663]
[1776710583973,42.11,76257.4,0.0,-0.8984,8e-05,8.83226]
[1776710584980,42.11,76253.22,0.0,-0.89876,8e-05,8.80919]
[1776710587000,42.11,76253.26,0.0,-0.89876,8e-05,8.80927]
[1776710587076,42.11,76251.81,0.0,-0.89888,8e-05,8.8012]
[1776710589607,42.11,76252.18,0.0,-0.89886,8e-05,8.80297]
[1776710589674,42.11,76252.18,0.0,-0.89886,8e-05,8.80297]
[1776710590247,42.11,76252.89,0.0,-0.8988,8e-05,8.80686]
[1776710590556,42.11,76252.89,0.0,-0.8988,8e-05,8.80686]
[1776710590617,42.1,76262.06,0.0,-0.89803,8e-05,8.85678]
[1776710591026,42.1,76267.9,0.0,-0.89753,9e-05,8.88885]
[1776710593290,42.1,76267.5,0.0,-0.89757,9e-05,8.88641]
[1776710593354,42.1,76267.67,0.0,-0.89756,9e-05,8.8871]
[1776710596068,42.1,76259.47,0.0,-0.89826,8e-05,8.84139]
[1776710599089,42.1,76257.79,0.0,-0.89841,8e-05,8.83169]
[1776710601446,42.1,76256.65,0.0,-0.89851,8e-05,8.82528]
[1776710603117,42.1,76252.06,0.0,-0.89891,8e-05,8.79973]
[1776710604156,42.1,76252.06,0.0,-0.89891,8e-05,8.79973]
[1776710604245,42.1,76257.84,0.0,-0.89842,8e-05,8.83129]
[1776710605216,42.1,76257.84,0.0,-0.89842,8e-05,8.83129]
[1776710606138,42.1,76250.88,0.0,-0.89901,8e-05,8.79287]
[1776710607745,42.1,76250.88,0.0,-0.89901,8e-05,8.79287]
[1776710607856,42.1,76242.42,0.0,-0.89973,8e-05,8.74648]
[1776710608230,42.1,76242.42,0.0,-0.89973,8e-05,8.74648]
[1776710608299,42.1,76229.4,0.0,-0.90082,8e-05,8.67548]
[1776710608920,42.1,76229.4,0.0,-0.90082,8e-05,8.67548]
[1776710608950,42.1,76229.4,0.0,-0.90082,8e-05,8.67548]
[1776710609164,42.1,76222.07,0.0,-0.90143,8e-05,8.63568]
[1776710610171,42.1,76220.36,0.0,-0.90157,8e-05,8.62652]
[1776710612185,42.1,76215.1,0.0,-0.90206,8e-05,8.5924]
[1776710616213,42.09,76213.94,0.0,-0.90216,8e-05,8.5857]
[1776710617220,42.09,76210.01,0.0,-0.90249,8e-05,8.56415]
[1776710622255,42.09,76208.82,0.0,-0.9026,8e-05,8.55692]
[1776710626872,42.09,76208.46,0.0,-0.90264,8e-05,8.55439]
[1776710627290,42.09,76206.05,0.0,-0.90284,8e-05,8.54116]
[1776710628404,42.09,76202.74,0.0,-0.90312,8e-05,8.52288]
[1776710629781,42.09,76202.74,0.0,-0.90312,8e-05,8.52288]
[1776710629789,42.09,76197.35,0.0,-0.90357,8e-05,8.49309]
[1776710630528,42.09,76197.35,0.0,-0.90357,8e-05,8.49309]
[1776710630749,42.09,76194.49,0.0,-0.9038,8e-05,8.47737]
[1776710632193,42.09,76194.34,0.0,-0.90382,8e-05,8.47656]
[1776710632324,42.08,76192.24,0.0,-0.90399,8e-05,8.46495]
[1776710634202,42.08,76191.05,0.0,-0.90409,8e-05,8.45826]
[1776710639374,42.08,76189.42,0.0,-0.90425,8e-05,8.44789]
[1776710641388,42.08,76183.81,0.0,-0.90471,8e-05,8.41715]
[1776710642395,42.08,76179.83,0.0,-0.90504,8e-05,8.39552]
[1776710646423,42.07,76183.65,0.0,-0.90474,8e-05,8.41528]
[1776710647430,42.07,76185.19,0.0,-0.90462,8e-05,8.42336]
[1776710648445,42.07,76187.17,0.0,-0.90446,8e-05,8.43379]
[1776710649446,42.07,76196.89,0.0,-0.90368,8e-05,8.48596]
[1776710650453,42.07,76200.3,0.0,-0.9034,8e-05,8.50414]
[1776710651460,42.07,76200.42,0.0,-0.9034,8e-05,8.50446]
[1776710654481,42.07,76198.44,0.0,-0.90357,8e-05,8.49275]
[1776710655488,42.07,76195.28,0.0,-0.90384,8e-05,8.47535]
[1776710656495,42.07,76190.93,0.0,-0.9042,8e-05,8.45158]
[1776710659164,42.06,76191.39,0.0,-0.90417,8e-05,8.45353]
[1776710659335,42.06,76191.39,0.0,-0.90417,8e-05,8.45353]
[1776710659526,42.06,76191.39,0.0,-0.90417,8e-05,8.45353]
[1776710659625,42.06,76191.39,0.0,-0.90417,8e-05,8.45353]
[1776710659703,42.06,76205.26,0.0,-0.90304,8e-05,8.52818]
[1776710660615,42.06,76205.26,0.0,-0.90304,8e-05,8.52818]
[1776710660712,42.06,76207.41,0.0,-0.90287,8e-05,8.5395]
[1776710661389,42.06,76207.41,0.0,-0.90287,8e-05,8.5395]
[1776710661747,42.06,76207.41,0.0,-0.90287,8e-05,8.5395]
[1776710663106,42.06,76208.83,0.0,-0.90275,8e-05,8.54712]
[1776710663554,42.06,76208.77,0.0,-0.90276,8e-05,8.54642]
[1776710664114,42.06,76208.77,0.0,-0.90276,8e-05,8.54642]
[1776710670603,42.05,76207.74,0.0,-0.90289,8e-05,8.53791]
[1776710671610,42.05,76199.72,0.0,-0.9036,8e-05,8.48901]
[1776710672175,42.05,76199.72,0.0,-0.9036,8e-05,8.48901]
[1776710672893,42.05,76199.72,0.0,-0.9036,8e-05,8.48901]
[1776710677652,42.05,76197.18,0.0,-0.90384,8e-05,8.4737]
[1776710682689,42.04,76195.93,0.0,-0.90396,8e-05,8.46576]
[1776710686729,42.04,76194.27,0.0,-0.90411,8e-05,8.45586]
[1776710687120,42.04,76194.27,0.0,-0.90411,8e-05,8.45586]
[1776710687737,42.04,76203.26,0.0,-0.90338,8e-05,8.5042]
[1776710688743,42.04,76209.51,0.0,-0.90287,8e-05,8.53774]
[1776710689346,42.04,76209.51,0.0,-0.90287,8e-05,8.53774]
[1776710694784,42.05,76206.86,0.0,-0.90301,8e-05,8.52801]
[1776710696799,42.06,76204.16,0.0,-0.90322,8e-05,8.51408]
[1776710701406,42.06,76202.81,0.0,-0.90332,8e-05,8.50787]
[1776710701488,42.06,76202.81,0.0,-0.90332,8e-05,8.50787]
[1776710701844,42.06,76192.86,0.0,-0.90412,8e-05,8.45456]
[1776710702849,42.06,76186.59,0.0,-0.90463,8e-05,8.4209]
[1776710703727,42.06,76186.59,0.0,-0.90463,8e-05,8.4209]
[1776710704070,42.06,76187.96,0.0,-0.90452,8e-05,8.42844]
[1776710704863,42.06,76195.4,0.0,-0.90391,8e-05,8.4687]
[1776710705869,42.06,76193.67,0.0,-0.90405,8e-05,8.45945]
[1776710706877,42.06,76188.11,0.0,-0.9045,8e-05,8.42959]
[1776710707884,42.06,76185.93,0.0,-0.90468,8e-05,8.41799]
[1776710710366,42.06,76185.25,0.0,-0.90473,8e-05,8.41464]
[1776710710402,42.06,76185.25,0.0,-0.90473,8e-05,8.41464]
[1776710711912,42.06,76188.45,0.0,-0.90446,8e-05,8.43217]
[1776710712918,42.06,76184.82,0.0,-0.90475,8e-05,8.41276]
[1776710717954,42.07,76178.56,0.0,-0.90525,8e-05,8.3799]
[1776710718961,42.07,76170.79,0.0,-0.90587,8e-05,8.33842]
[1776710719487,42.07,76170.79,0.0,-0.90587,8e-05,8.33842]
[1776710719968,42.07,76167.28,0.0,-0.90615,8e-05,8.31956]
[1776710720690,42.07,76167.28,0.0,-0.90615,8e-05,8.31956]
[1776710722989,42.07,76163.68,0.0,-0.90644,8e-05,8.30022]
[1776710723297,42.07,76163.68,0.0,-0.90644,8e-05,8.30022]
[1776710724220,42.07,76164.95,0.0,-0.90634,8e-05,8.30701]
[1776710724273,42.07,76164.95,0.0,-0.90634,8e-05,8.30701]
[1776710725007,42.07,76169.84,0.0,-0.90595,8e-05,8.33317]
[1776710725439,42.07,76169.84,0.0,-0.90595,8e-05,8.33317]
[1776710726009,42.07,76172.25,0.0,-0.90576,8e-05,8.34603]
[1776710726568,42.07,76172.25,0.0,-0.90576,8e-05,8.34603]
[1776710727133,42.07,76172.49,0.0,-0.90574,8e-05,8.34724]
[1776710731804,42.07,76173.28,0.0,-0.90568,8e-05,8.35123]
[1776710734066,42.06,76175.46,0.0,-0.90556,8e-05,8.35746]
[1776710735073,42.06,76177.29,0.0,-0.90541,8e-05,8.3672]
[1776710737087,42.06,76187.97,0.0,-0.90455,8e-05,8.42443]
[1776710738094,42.06,76190.48,0.0,-0.90435,8e-05,8.43809]
[1776710743129,42.07,76195.79,0.0,-0.9039,8e-05,8.46768]
[1776710744136,42.08,76199.29,0.0,-0.90355,8e-05,8.4906]
[1776710747157,42.11,76197.67,0.0,-0.90352,8e-05,8.49248]
[1776710749171,42.11,76196.1,0.0,-0.90364,8e-05,8.48471]
[1776710750178,42.11,76192.68,0.0,-0.90391,8e-05,8.46631]
[1776710752194,42.11,76190.56,0.0,-0.90408,8e-05,8.45501]
[1776710754210,42.11,76188.67,0.0,-0.90424,8e-05,8.44496]
[1776710755218,42.11,76187.05,0.0,-0.90437,8e-05,8.43632]
[1776710756225,42.11,76184.33,0.0,-0.90459,8e-05,8.42177]
[1776710758239,42.11,76179.68,0.0,-0.90496,8e-05,8.397]
[1776710763278,42.12,76180.54,0.0,-0.90488,8e-05,8.4023]
[1776710766300,42.12,76184.92,0.0,-0.90452,8e-05,8.4262]
[1776710771334,42.12,76185.76,0.0,-0.90444,8e-05,8.43111]
[1776710774355,42.12,76194.86,0.0,-0.90372,8e-05,8.47939]
[1776710775362,42.12,76198.3,0.0,-0.90343,8e-05,8.49795]
[1776710780397,42.12,76196.73,0.0,-0.90355,8e-05,8.49006]
[1776710782411,42.12,76188.9,0.0,-0.90419,8e-05,8.44786]
[1776710783418,42.12,76183.32,0.0,-0.90464,8e-05,8.41791]
[1776710786439,42.12,76181.52,0.0,-0.9048,8e-05,8.40762]
[1776710787944,42.12,76181.52,0.0,-0.9048,8e-05,8.40762]
[1776710787975,42.11,76173.03,0.0,-0.90549,8e-05,8.36173]
[1776710788312,42.11,76173.03,0.0,-0.90549,8e-05,8.36173]
[1776710788457,42.11,76166.94,0.0,-0.90598,8e-05,8.32911]
[1776710789464,42.11,76170.26,0.0,-0.90571,8e-05,8.3468]
[1776710793491,42.11,76172.12,0.0,-0.90562,8e-05,8.35116]
[1776710795507,42.11,76178.9,0.0,-0.90508,8e-05,8.38728]
[1776710796514,42.11,76186.43,0.0,-0.90447,8e-05,8.42758]
[1776710797521,42.11,76187.99,0.0,-0.90435,8e-05,8.43575]
[1776710799535,42.11,76189.63,0.0,-0.90422,8e-05,8.44411]
[1776710800541,42.11,76184.91,0.0,-0.90461,8e-05,8.41846]
[1776710801549,42.11,76181.85,0.0,-0.90486,8e-05,8.40181]
[1776710802556,42.11,76172.8,0.0,-0.90559,8e-05,8.35305]
[1776710803563,42.11,76167.78,0.0,-0.906,8e-05,8.32605]
[1776710805102,42.11,76167.78,0.0,-0.906,8e-05,8.32605]
[1776710804571,42.11,76161.3,0.0,-0.90652,8e-05,8.29132]
[1776710805477,42.11,76161.3,0.0,-0.90652,8e-05,8.29132]
[1776710805577,42.11,76155.06,0.0,-0.90702,8e-05,8.25794]
[1776710806411,42.11,76155.06,0.0,-0.90702,8e-05,8.25794]
[1776710806490,42.11,76155.06,0.0,-0.90702,8e-05,8.25794]
[1776710806979,42.11,76155.06,0.0,-0.90702,8e-05,8.25794]
[1776710807050,42.11,76156.89,0.0,-0.90687,8e-05,8.26771]
[1776710807222,42.11,76156.89,0.0,-0.90687,8e-05,8.26771]
[1776710807360,42.11,76156.89,0.0,-0.90687,8e-05,8.26771]
[1776710807525,42.11,76156.89,0.0,-0.90687,8e-05,8.26771]
[1776710807592,42.11,76163.55,0.0,-0.90634,8e-05,8.30328]
[1776710808599,42.11,76169.28,0.0,-0.90588,8e-05,8.33396]
[1776710809606,42.11,76172.7,0.0,-0.90561,8e-05,8.35225]
[1776710810613,42.11,76174.16,0.0,-0.90549,8e-05,8.36]
[1776710814641,42.11,76172.67,0.0,-0.90562,8e-05,8.3516]
[1776710815648,42.11,76170.81,0.0,-0.90577,8e-05,8.34155]
[1776710817662,42.1,76166.61,0.0,-0.90611,8e-05,8.3189]
[1776710822697,42.1,76166.16,0.0,-0.90614,8e-05,8.31631]
[1776710827732,42.1,76168.03,0.0,-0.906,8e-05,8.32623]
[1776710831211,42.1,76166.7,0.0,-0.9061,8e-05,8.319]
[1776710831760,42.1,76165.61,0.0,-0.90619,8e-05,8.31317]
[1776710836795,42.1,76164.77,0.0,-0.90626,8e-05,8.3086]
[1776710839016,42.1,76164.58,0.0,-0.90628,8e-05,8.30757]
[1776710839468,42.1,76165.18,0.0,-0.90623,8e-05,8.31077]
[1776710839684,42.1,76165.18,0.0,-0.90623,8e-05,8.31077]
[1776710839817,42.1,76160.8,0.0,-0.90658,8e-05,8.28735]
[1776710840822,42.1,76164.23,0.0,-0.9063,8e-05,8.30572]
[1776710841830,42.1,76166.27,0.0,-0.90614,8e-05,8.31663]
[1776710842990,42.1,76166.27,0.0,-0.90614,8e-05,8.31663]
[1776710843065,42.1,76168.6,0.0,-0.90595,8e-05,8.32909]
[1776710844851,42.1,76178.2,0.0,-0.90518,8e-05,8.38048]
[1776710845858,42.1,76182.19,0.0,-0.90486,8e-05,8.40181]
[1776710847872,42.1,76180.48,0.0,-0.905,8e-05,8.39233]
[1776710848879,42.1,76178.69,0.0,-0.90515,8e-05,8.38259]
[1776710850893,42.1,76180.57,0.0,-0.905,8e-05,8.39246]
[1776710855928,42.1,76177.97,0.0,-0.90527,8e-05,8.37271]
[1776710858949,42.1,76168.34,0.0,-0.90605,8e-05,8.32075]
[1776710859955,42.1,76161.36,0.0,-0.90661,8e-05,8.28338]
[1776710863984,42.1,76166.42,0.0,-0.90621,8e-05,8.31046]
[1776710864991,42.1,76174.6,0.0,-0.90555,8e-05,8.35424]
[1776710865998,42.1,76173.97,0.0,-0.9056,8e-05,8.35076]
[1776710868013,42.1,76177.04,0.0,-0.90536,8e-05,8.36706]
[1776710869019,42.1,76180.29,0.0,-0.9051,8e-05,8.38439]
[1776710870026,42.1,76178.03,0.0,-0.90528,8e-05,8.37212]
[1776710872040,42.1,76175.58,0.0,-0.90548,8e-05,8.35877]
[1776710877076,42.1,76175.1,0.0,-0.90553,8e-05,8.35577]
[1776710883118,42.09,76172.12,0.0,-0.90577,8e-05,8.33938]
[1776710885132,42.09,76174.05,0.0,-0.90562,8e-05,8.34962]
[1776710890167,42.09,76175.46,0.0,-0.90551,8e-05,8.35686]
[1776710895202,42.09,76173.56,0.0,-0.90567,8e-05,8.34638]
[1776710896209,42.09,76166.67,0.0,-0.90622,8e-05,8.30944]
[1776710897460,42.09,76166.67,0.0,-0.90622,8e-05,8.30944]
[1776710897491,42.09,76166.67,0.0,-0.90622,8e-05,8.30944]
[1776710897694,42.09,76166.67,0.0,-0.90622,8e-05,8.30944]
[1776710898076,42.09,76157.42,0.0,-0.90696,8e-05,8.26009]
[1776710898223,42.09,76153.98,0.0,-0.90723,8e-05,8.24174]
[1776710899232,42.09,76148.43,0.0,-0.90767,8e-05,8.21228]
[1776710900239,42.09,76138.98,0.0,-0.90842,8e-05,8.16185]
[1776710901246,42.09,76134.71,0.0,-0.90876,8e-05,8.13907]
[1776710902253,42.09,76130.35,0.0,-0.9091,8e-05,8.11587]
[1776710903260,42.09,76127.18,0.0,-0.90935,8e-05,8.09904]
[1776710906281,42.09,76129.27,0.0,-0.90919,8e-05,8.10999]
[1776710911316,42.09,76129.01,0.0,-0.90926,8e-05,8.1032]
[1776710912323,42.09,76130.57,0.0,-0.90914,8e-05,8.11139]
[1776710915344,42.09,76134.14,0.0,-0.90887,8e-05,8.1301]
[1776710916352,42.09,76137.82,0.0,-0.90858,8e-05,8.14952]
[1776710918366,42.09,76136.07,0.0,-0.90872,8e-05,8.13996]
[1776710919373,42.09,76131.33,0.0,-0.90909,8e-05,8.11472]
[1776710920380,42.09,76129.31,0.0,-0.90925,8e-05,8.10429]
[1776710925415,42.09,76127.93,0.0,-0.90936,8e-05,8.09703]
[1776710926422,42.09,76126.01,0.0,-0.90951,8e-05,8.08683]
[1776710931457,42.09,76126.95,0.0,-0.90944,8e-05,8.09161]
[1776710936492,42.09,76127.91,0.0,-0.90937,8e-05,8.0964]
[1776710937499,42.09,76132.13,0.0,-0.90903,8e-05,8.11903]
[1776710938506,42.09,76141.9,0.0,-0.90826,8e-05,8.1711]
[1776710939513,42.09,76147.35,0.0,-0.90783,8e-05,8.20024]
[1776710940520,42.09,76149.0,0.0,-0.90769,8e-05,8.20914]
[1776710942534,42.09,76161.23,0.0,-0.90672,8e-05,8.27459]
[1776710943541,42.09,76159.4,0.0,-0.90686,8e-05,8.26483]
[1776710950111,42.09,76158.98,0.0,-0.90689,8e-05,8.26274]
[1776710950593,42.09,76161.71,0.0,-0.90667,8e-05,8.27746]
[1776710951600,42.09,76163.62,0.0,-0.90652,8e-05,8.2877]
[1776710952432,42.09,76163.62,0.0,-0.90652,8e-05,8.2877]
[1776710952583,42.09,76163.62,0.0,-0.90652,8e-05,8.2877]
[1776710952607,42.09,76162.63,0.0,-0.9066,8e-05,8.28243]
[1776710956190,42.09,76161.96,0.0,-0.90665,8e-05,8.27894]
[1776710956266,42.09,76159.75,0.0,-0.90683,8e-05,8.26719]
[1776710962208,42.09,76158.65,0.0,-0.90691,8e-05,8.26159]
[1776710962677,42.09,76152.85,0.0,-0.90737,8e-05,8.23081]
[1776710963537,42.09,76152.85,0.0,-0.90737,8e-05,8.23081]
[1776710964199,42.09,76152.85,0.0,-0.90737,8e-05,8.23081]
[1776710964260,42.09,76145.31,0.0,-0.90796,8e-05,8.19097]
[1776710966705,42.09,76146.88,0.0,-0.90784,8e-05,8.19898]
[1776710967931,42.09,76146.88,0.0,-0.90784,8e-05,8.19898]
[1776710968007,42.09,76146.35,0.0,-0.90789,8e-05,8.1958]
[1776710969852,42.09,76146.14,0.0,-0.90791,8e-05,8.19468]
[1776710969871,42.09,76146.14,0.0,-0.90791,8e-05,8.19468]
[1776710970057,42.09,76146.14,0.0,-0.90791,8e-05,8.19468]
[1776710970143,42.09,76146.83,0.0,-0.90786,8e-05,8.19818]
[1776710970929,42.09,76146.83,0.0,-0.90786,8e-05,8.19818]
[1776710970966,42.09,76193.15,0.0,-0.90414,8e-05,8.44602]
[1776710972158,42.09,76193.15,0.0,-0.90414,8e-05,8.44602]
[1776710972183,42.09,76195.16,0.0,-0.90403,8e-05,8.45128]
[1776710973847,42.09,76196.33,0.0,-0.90394,8e-05,8.45759]
[1776710975959,42.09,76196.68,0.0,-0.90392,8e-05,8.45908]
[1776710975963,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710976923,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710976947,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710976960,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710976971,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710976997,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710977026,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710977047,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710977054,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710977101,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710977200,42.09,76196.39,0.0,-0.90395,8e-05,8.45712]
[1776710977196,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710977944,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710977976,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710977981,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710978018,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710978032,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710978056,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710978076,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710978175,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710978207,42.09,76196.39,0.0,-0.90395,8e-05,8.45693]
[1776710978711,42.09,76197.19,0.0,-0.90388,8e-05,8.46137]
[1776710978808,42.09,76207.3,0.0,-0.90305,8e-05,8.51597]
[1776710979808,42.09,76216.87,0.0,-0.90226,8e-05,8.56806]
[1776710980815,42.09,76217.71,0.0,-0.90219,8e-05,8.57296]
[1776710981822,42.09,76216.22,0.0,-0.90231,8e-05,8.56486]
[1776710983837,42.09,76223.79,0.0,-0.90168,8e-05,8.60619]
[1776710984843,42.09,76217.88,0.0,-0.90216,8e-05,8.57442]
[1776710985717,42.09,76217.88,0.0,-0.90216,8e-05,8.57442]
[1776710985771,42.09,76217.88,0.0,-0.90216,8e-05,8.57442]
[1776710985836,42.09,76217.88,0.0,-0.90216,8e-05,8.57442]
[1776710985879,42.09,76217.88,0.0,-0.90216,8e-05,8.57442]
[1776710985923,42.09,76217.88,0.0,-0.90216,8e-05,8.57442]
[1776710985947,42.09,76217.88,0.0,-0.90216,8e-05,8.57442]
[1776710986054,42.09,76217.58,0.0,-0.90219,8e-05,8.57298]
[1776710986729,42.09,76217.58,0.0,-0.90219,8e-05,8.57298]
[1776710986754,42.09,76217.58,0.0,-0.90219,8e-05,8.57298]
[1776710986832,42.09,76217.58,0.0,-0.90219,8e-05,8.57298]
[1776710986930,42.09,76217.58,0.0,-0.90219,8e-05,8.57298]
[1776710987057,42.09,76217.58,0.0,-0.90219,8e-05,8.57298]
[1776710987084,42.09,76217.58,0.0,-0.90219,8e-05,8.57298]
[1776710987193,42.09,76217.58,0.0,-0.90219,8e-05,8.57298]
[1776710987283,42.09,76211.69,0.0,-0.90267,8e-05,8.54103]
[1776710987529,42.09,76211.69,0.0,-0.90267,8e-05,8.54103]
[1776710987792,42.09,76211.69,0.0,-0.90267,8e-05,8.54103]
[1776710987954,42.09,76211.69,0.0,-0.90267,8e-05,8.54103]
[1776710987975,42.09,76211.69,0.0,-0.90267,8e-05,8.54103]
[1776710988198,42.09,76211.69,0.0,-0.90267,8e-05,8.54103]
[1776710988293,42.09,76210.76,0.0,-0.90275,8e-05,8.536]
[1776710988871,42.09,76207.46,0.0,-0.90302,8e-05,8.51815]
[1776710989319,42.09,76207.46,0.0,-0.90302,8e-05,8.51815]
[1776710989376,42.09,76207.46,0.0,-0.90302,8e-05,8.51815]
[1776710989450,42.09,76207.46,0.0,-0.90302,8e-05,8.51815]
[1776710989814,42.09,76207.46,0.0,-0.90302,8e-05,8.51815]
[1776710989878,42.09,76206.99,0.0,-0.90306,8e-05,8.51561]
[1776710992530,42.09,76207.38,0.0,-0.90303,8e-05,8.51779]
[1776710992701,42.09,76207.38,0.0,-0.90303,8e-05,8.51779]
[1776710992754,42.09,76207.38,0.0,-0.90303,8e-05,8.51779]
[1776710992937,42.09,76207.38,0.0,-0.90303,8e-05,8.51779]
[1776710993259,42.09,76207.38,0.0,-0.90303,8e-05,8.51779]
[1776710993299,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710993349,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710993407,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710993443,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710993466,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710993477,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710993494,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710993709,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994301,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994324,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994415,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994449,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994457,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994509,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994590,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994700,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994712,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710994952,42.09,76207.91,0.0,-0.90298,8e-05,8.52072]
[1776710995051,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995480,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995555,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995587,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995597,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995667,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995707,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995720,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995814,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710995975,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710996203,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710996208,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710996284,42.09,76209.05,0.0,-0.90289,8e-05,8.52695]
[1776710996297,42.09,76209.62,0.0,-0.90284,8e-05,8.53005]
[1776710997322,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997345,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997391,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997452,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997456,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997471,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997512,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997576,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997630,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997700,42.09,76208.99,0.0,-0.90289,8e-05,8.52664]
[1776710997945,42.09,76209.61,0.0,-0.90284,8e-05,8.53003]
[1776711000321,42.09,76210.8,0.0,-0.90274,8e-05,8.5365]
[1776711000458,42.09,76210.8,0.0,-0.90274,8e-05,8.5365]
[1776711000463,42.09,76210.8,0.0,-0.90274,8e-05,8.5365]
[1776711000502,42.09,76210.8,0.0,-0.90274,8e-05,8.5365]
[1776711000701,42.09,76210.8,0.0,-0.90274,8e-05,8.5365]
[1776711000766,42.09,76210.8,0.0,-0.90274,8e-05,8.5365]
[1776711000922,42.09,76210.8,0.0,-0.90274,8e-05,8.5365]
[1776711000943,42.09,76210.8,0.0,-0.90274,8e-05,8.5365]
[1776711000966,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001324,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001517,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001557,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001602,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001651,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001701,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001702,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001949,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711001955,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711002045,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711002202,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711002214,42.09,76212.03,0.0,-0.90264,8e-05,8.54317]
[1776711002296,42.09,76215.55,0.0,-0.90235,8e-05,8.56223]
[1776711002330,42.09,76215.55,0.0,-0.90235,8e-05,8.56223]
[1776711002336,42.09,76215.55,0.0,-0.90235,8e-05,8.56223]
[1776711002394,42.09,76215.55,0.0,-0.90235,8e-05,8.56223]
[1776711002496,42.09,76215.55,0.0,-0.90235,8e-05,8.56223]
[1776711002608,42.09,76215.55,0.0,-0.90235,8e-05,8.56223]
[1776711002660,42.09,76215.55,0.0,-0.90235,8e-05,8.56223]
[1776711004556,42.09,76218.64,0.0,-0.9021,8e-05,8.57891]
[1776711004732,42.09,76218.64,0.0,-0.9021,8e-05,8.57891]
[1776711004766,42.09,76218.64,0.0,-0.9021,8e-05,8.57891]
[1776711005085,42.09,76218.64,0.0,-0.9021,8e-05,8.57891]
[1776711005182,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711005362,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711005367,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711005474,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711005527,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711005593,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711005627,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711005777,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711005825,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711006008,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711006087,42.09,76229.43,0.0,-0.9012,8e-05,8.63745]
[1776711006106,42.09,76232.91,0.0,-0.90091,8e-05,8.65624]
[1776711006370,42.09,76232.91,0.0,-0.90091,8e-05,8.65624]
[1776711006611,42.09,76232.91,0.0,-0.90091,8e-05,8.65624]
[1776711006647,42.09,76232.91,0.0,-0.90091,8e-05,8.65624]
[1776711007077,42.09,76232.91,0.0,-0.90091,8e-05,8.65624]
[1776711007152,42.09,76232.91,0.0,-0.90091,8e-05,8.65624]
[1776711007203,42.09,76232.91,0.0,-0.90091,8e-05,8.65624]
[1776711008106,42.09,76235.16,0.0,-0.90073,8e-05,8.66832]
[1776711008183,42.09,76235.16,0.0,-0.90073,8e-05,8.66832]
[1776711008192,42.09,76235.16,0.0,-0.90073,8e-05,8.66832]
[1776711008416,42.09,76235.68,0.0,-0.90069,8e-05,8.67096]
[1776711008647,42.09,76235.68,0.0,-0.90069,8e-05,8.67096]
[1776711008759,42.09,76235.68,0.0,-0.90069,8e-05,8.67096]
[1776711008813,42.09,76235.68,0.0,-0.90069,8e-05,8.67096]
[1776711008945,42.09,76235.68,0.0,-0.90069,8e-05,8.67096]
[1776711008997,42.09,76235.68,0.0,-0.90069,8e-05,8.67096]
[1776711012213,42.09,76236.81,0.0,-0.9006,8e-05,8.67653]
[1776711012226,42.09,76236.81,0.0,-0.9006,8e-05,8.67653]
[1776711012320,42.09,76236.81,0.0,-0.9006,8e-05,8.67653]
[1776711012303,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711012392,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711012458,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711012551,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711012697,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711012843,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711012949,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711012951,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711012964,42.09,76236.42,0.0,-0.90064,8e-05,8.67422]
[1776711013051,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711013396,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711013450,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711013685,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711013763,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711013945,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711013966,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711014101,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711014135,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711014212,42.09,76238.64,0.0,-0.90045,8e-05,8.68645]
[1776711014258,42.09,76239.97,0.0,-0.90034,8e-05,8.69382]
[1776711014697,42.09,76239.97,0.0,-0.90034,8e-05,8.69382]
[1776711014856,42.09,76239.97,0.0,-0.90034,8e-05,8.69382]
[1776711014940,42.09,76239.97,0.0,-0.90034,8e-05,8.69382]
[1776711014963,42.09,76239.97,0.0,-0.90034,8e-05,8.69382]
[1776711015083,42.09,76239.97,0.0,-0.90034,8e-05,8.69382]
[1776711015105,42.09,76239.97,0.0,-0.90034,8e-05,8.69382]
[1776711015197,42.09,76239.97,0.0,-0.90034,8e-05,8.69382]
[1776711015299,42.09,76240.32,0.0,-0.90031,8e-05,8.69584]
[1776711016880,42.09,76241.69,0.0,-0.90019,8e-05,8.70341]
[1776711017082,42.09,76278.05,0.0,-0.89711,9e-05,8.90263]
[1776711017370,42.09,76278.05,0.0,-0.89711,9e-05,8.90263]
[1776711017471,42.09,76278.05,0.0,-0.89711,9e-05,8.90263]
[1776711018090,42.09,76309.98,0.0,-0.89434,9e-05,9.07909]
[1776711019097,42.09,76313.22,0.0,-0.89406,9e-05,9.09706]
[1776711020104,42.09,76309.88,0.0,-0.89435,9e-05,9.07842]
[1776711020460,42.09,76309.88,0.0,-0.89435,9e-05,9.07842]
[1776711021111,42.09,76307.39,0.0,-0.89457,9e-05,9.06452]
[1776711022905,42.09,76305.79,0.0,-0.89471,9e-05,9.05559]
[1776711023129,42.09,76345.76,0.0,-0.89119,9e-05,9.27793]
[1776711023679,42.09,76345.76,0.0,-0.89119,9e-05,9.27793]
[1776711024057,42.09,76345.76,0.0,-0.89119,9e-05,9.27793]
[1776711024137,42.09,76379.49,0.0,-0.88816,9e-05,9.46697]
[1776711025141,42.09,76377.36,0.0,-0.88836,9e-05,9.45453]
[1776711026149,42.09,76377.29,0.0,-0.88837,9e-05,9.45387]
[1776711026492,42.09,76377.29,0.0,-0.88837,9e-05,9.45387]
[1776711027155,42.08,76376.4,0.0,-0.88846,9e-05,9.44847]
[1776711029169,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711029807,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711029850,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711029896,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711029904,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711029954,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711029971,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711029981,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711030010,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711030132,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711030202,42.08,76371.58,0.0,-0.88891,9e-05,9.42058]
[1776711030304,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711030814,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711030854,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711030866,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711030916,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711030951,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711030970,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711030975,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711031002,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711031051,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711031206,42.08,76371.14,0.0,-0.88896,9e-05,9.41706]
[1776711031254,42.08,76372.05,0.0,-0.88893,9e-05,9.41684]
[1776711031572,42.08,76372.05,0.0,-0.88893,9e-05,9.41684]
[1776711031702,42.08,76372.05,0.0,-0.88893,9e-05,9.41684]
[1776711031870,42.08,76372.05,0.0,-0.88893,9e-05,9.41684]
[1776711031921,42.08,76372.05,0.0,-0.88893,9e-05,9.41684]
[1776711031941,42.08,76372.05,0.0,-0.88893,9e-05,9.41684]
[1776711032126,42.08,76372.05,0.0,-0.88893,9e-05,9.41684]
[1776711032172,42.08,76372.05,0.0,-0.88893,9e-05,9.41684]
[1776711032221,42.08,76372.47,0.0,-0.88891,9e-05,9.41849]
[1776711034445,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711034497,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711034562,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711034692,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711034919,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711034998,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711035021,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711035194,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711035274,42.08,76372.16,0.0,-0.88895,9e-05,9.41603]
[1776711035211,42.07,76369.94,0.0,-0.88915,9e-05,9.40321]
[1776711035696,42.07,76369.94,0.0,-0.88915,9e-05,9.40321]
[1776711035798,42.07,76369.94,0.0,-0.88915,9e-05,9.40321]
[1776711035946,42.07,76369.94,0.0,-0.88915,9e-05,9.40321]
[1776711036006,42.07,76369.94,0.0,-0.88915,9e-05,9.40321]
[1776711036190,42.07,76369.94,0.0,-0.88915,9e-05,9.40321]
[1776711037242,42.07,76368.54,0.0,-0.88929,9e-05,9.39501]
[1776711037330,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711037383,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711037435,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711037441,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711037498,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711037549,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711037690,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711037839,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711037892,42.07,76368.51,0.0,-0.88929,9e-05,9.39452]
[1776711038232,42.07,76368.44,0.0,-0.88931,9e-05,9.39381]
[1776711040404,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711040453,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711040565,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711040614,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711040681,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711040770,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711040935,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711040941,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711041052,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711041070,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711041194,42.07,76367.61,0.0,-0.88939,9e-05,9.38883]
[1776711041253,42.07,76364.28,0.0,-0.8897,9e-05,9.36951]
[1776711041702,42.07,76364.28,0.0,-0.8897,9e-05,9.36951]
[1776711043244,42.07,76365.67,0.0,-0.88957,9e-05,9.3773]
[1776711043244,42.07,76365.67,0.0,-0.88957,9e-05,9.3773]
[1776711043313,42.07,76372.04,0.0,-0.889,9e-05,9.41278]
[1776711044002,42.07,76372.04,0.0,-0.889,9e-05,9.41278]
[1776711044280,42.07,76397.53,0.0,-0.88668,9e-05,9.55633]
[1776711045287,42.07,76405.01,0.0,-0.88599,9e-05,9.59844]
[1776711046294,42.07,76412.65,0.0,-0.88529,9e-05,9.64151]
[1776711047257,42.07,76412.65,0.0,-0.88529,9e-05,9.64151]
[1776711047301,42.07,76418.71,0.0,-0.88473,9e-05,9.67584]
[1776711048309,42.07,76416.38,0.0,-0.88495,9e-05,9.66215]
[1776711049368,42.07,76416.38,0.0,-0.88495,9e-05,9.66215]
[1776711049459,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711049501,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711049805,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711049938,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711050236,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711050263,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711050283,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711050290,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711050316,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711050344,42.06,76415.5,0.0,-0.88504,9e-05,9.65692]
[1776711050322,42.06,76415.6,0.0,-0.88503,9e-05,9.65753]
[1776711050453,42.06,76415.6,0.0,-0.88503,9e-05,9.65753]
[1776711050456,42.06,76415.6,0.0,-0.88503,9e-05,9.65753]
[1776711051330,42.06,76414.86,0.0,-0.8851,9e-05,9.65339]
[1776711051709,42.06,76414.86,0.0,-0.8851,9e-05,9.65339]
[1776711051936,42.06,76414.86,0.0,-0.8851,9e-05,9.65339]
[1776711052279,42.06,76414.86,0.0,-0.8851,9e-05,9.65339]
[1776711052318,42.06,76414.86,0.0,-0.8851,9e-05,9.65339]
[1776711052344,42.06,76414.86,0.0,-0.8851,9e-05,9.65339]
[1776711052337,42.06,76414.83,0.0,-0.8851,9e-05,9.65299]
[1776711052433,42.06,76414.83,0.0,-0.8851,9e-05,9.65299]
[1776711052450,42.06,76414.83,0.0,-0.8851,9e-05,9.65299]
[1776711052589,42.06,76414.83,0.0,-0.8851,9e-05,9.65299]
[1776711052608,42.06,76414.83,0.0,-0.8851,9e-05,9.65299]
[1776711052701,42.06,76414.83,0.0,-0.8851,9e-05,9.65299]
[1776711053218,42.06,76414.83,0.0,-0.8851,9e-05,9.65299]
[1776711053283,42.06,76414.83,0.0,-0.8851,9e-05,9.65299]
[1776711053344,42.06,76413.91,0.0,-0.88519,9e-05,9.64755]
[1776711053451,42.06,76413.91,0.0,-0.88519,9e-05,9.64755]
[1776711053452,42.06,76413.91,0.0,-0.88519,9e-05,9.64755]
[1776711053535,42.06,76413.91,0.0,-0.88519,9e-05,9.64755]
[1776711053703,42.06,76413.91,0.0,-0.88519,9e-05,9.64755]
[1776711053901,42.06,76413.91,0.0,-0.88519,9e-05,9.64755]
[1776711053942,42.06,76413.91,0.0,-0.88519,9e-05,9.64755]
[1776711054351,42.06,76410.73,0.0,-0.88548,9e-05,9.62961]
[1776711054469,42.06,76410.73,0.0,-0.88548,9e-05,9.62961]
[1776711054687,42.06,76410.73,0.0,-0.88548,9e-05,9.62961]
[1776711054744,42.06,76410.73,0.0,-0.88548,9e-05,9.62961]
[1776711054947,42.06,76410.73,0.0,-0.88548,9e-05,9.62961]
[1776711055358,42.06,76407.59,0.0,-0.88577,9e-05,9.61193]
[1776711056307,42.06,76407.59,0.0,-0.88577,9e-05,9.61193]
[1776711057375,42.06,76403.82,0.0,-0.88612,9e-05,9.59073]
[1776711057969,42.06,76403.82,0.0,-0.88612,9e-05,9.59073]
[1776711058192,42.06,76403.82,0.0,-0.88612,9e-05,9.59073]
[1776711058445,42.06,76403.82,0.0,-0.88612,9e-05,9.59073]
[1776711058383,42.06,76400.61,0.0,-0.88641,9e-05,9.57271]
[1776711059400,42.07,76401.56,0.0,-0.88632,9e-05,9.57822]
[1776711061415,42.07,76408.53,0.0,-0.88567,9e-05,9.61795]
[1776711063429,42.07,76410.18,0.0,-0.88552,9e-05,9.62755]
[1776711064436,42.07,76408.46,0.0,-0.88567,9e-05,9.61791]
[1776711065443,42.07,76402.93,0.0,-0.88618,9e-05,9.58673]
[1776711068464,42.07,76395.21,0.0,-0.88689,9e-05,9.54354]
[1776711068927,42.07,76395.21,0.0,-0.88689,9e-05,9.54354]
[1776711069168,42.07,76395.21,0.0,-0.88689,9e-05,9.54354]
[1776711069194,42.07,76395.21,0.0,-0.88689,9e-05,9.54354]
[1776711069492,42.07,76385.73,0.0,-0.88775,9e-05,9.49025]
[1776711070494,42.07,76382.65,0.0,-0.88803,9e-05,9.47311]
[1776711071501,42.07,76380.72,0.0,-0.8882,9e-05,9.46224]
[1776711074522,42.07,76378.82,0.0,-0.88836,9e-05,9.45218]
[1776711079557,42.08,76377.86,0.0,-0.88843,9e-05,9.44806]
[1776711080564,42.08,76390.51,0.0,-0.88727,9e-05,9.51958]
[1776711081571,42.08,76396.81,0.0,-0.88669,9e-05,9.5553]
[1776711086606,42.08,76397.57,0.0,-0.88661,9e-05,9.56024]
[1776711087613,42.08,76392.54,0.0,-0.88707,9e-05,9.53199]
[1776711089627,42.08,76387.31,0.0,-0.88754,9e-05,9.50285]
[1776711090634,42.08,76384.99,0.0,-0.88775,9e-05,9.49]
[1776711091641,42.08,76382.33,0.0,-0.88804,9e-05,9.46991]
[1776711096676,42.08,76413.55,0.0,-0.88516,9e-05,9.6471]
[1776711097678,42.08,76413.55,0.0,-0.88516,9e-05,9.6471]
[1776711097916,42.08,76413.55,0.0,-0.88516,9e-05,9.6471]
[1776711097981,42.08,76419.34,0.0,-0.88463,9e-05,9.67982]
[1776711098694,42.08,76421.84,0.0,-0.88439,9e-05,9.69405]
[1776711101739,42.08,76423.53,0.0,-0.88423,9e-05,9.70371]
[1776711102132,42.08,76423.53,0.0,-0.88423,9e-05,9.70371]
[1776711102151,42.08,76423.53,0.0,-0.88423,9e-05,9.70371]
[1776711102523,42.08,76423.53,0.0,-0.88423,9e-05,9.70371]
[1776711102539,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711102801,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711102961,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711102997,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711103044,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711103064,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711103106,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711103155,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711103204,42.08,76420.03,0.0,-0.88456,9e-05,9.6839]
[1776711103299,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711103847,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711103942,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711103955,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711103964,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711104079,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711104124,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711104180,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711104191,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711104198,42.08,76419.16,0.0,-0.88464,9e-05,9.67903]
[1776711104280,42.08,76426.1,0.0,-0.88399,9e-05,9.71845]
[1776711104901,42.08,76426.1,0.0,-0.88399,9e-05,9.71845]
[1776711104924,42.08,76426.1,0.0,-0.88399,9e-05,9.71845]
[1776711105006,42.08,76426.1,0.0,-0.88399,9e-05,9.71845]
[1776711105016,42.08,76426.1,0.0,-0.88399,9e-05,9.71845]
[1776711108619,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711108694,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711108731,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711108761,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711108791,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711108862,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711108914,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711108952,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711108964,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711109016,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711109194,42.08,76426.31,0.0,-0.88397,9e-05,9.71973]
[1776711109292,42.09,76428.08,0.0,-0.8838,9e-05,9.7298]
[1776711109639,42.09,76428.08,0.0,-0.8838,9e-05,9.7298]
[1776711109692,42.09,76428.08,0.0,-0.8838,9e-05,9.7298]
[1776711109763,42.09,76428.08,0.0,-0.8838,9e-05,9.7298]
[1776711109775,42.09,76430.12,0.0,-0.88361,9e-05,9.74139]
[1776711110690,42.09,76430.12,0.0,-0.88361,9e-05,9.74139]
[1776711110824,42.09,76430.12,0.0,-0.88361,9e-05,9.74139]
[1776711111315,42.09,76446.38,0.0,-0.88209,9e-05,9.83385]
[1776711111691,42.09,76446.38,0.0,-0.88209,9e-05,9.83385]
[1776711111786,42.08,76474.49,0.0,-0.87942,0.0001,9.99416]
[1776711112793,42.07,76454.47,0.0,-0.88138,9e-05,9.87642]
[1776711113805,42.07,76451.24,0.0,-0.88172,9e-05,9.85624]
[1776711114851,42.07,76451.24,0.0,-0.88172,9e-05,9.85624]
[1776711114917,42.07,76442.6,0.0,-0.88254,9e-05,9.80688]
[1776711115815,42.07,76442.69,0.0,-0.88253,9e-05,9.80731]
[1776711116944,42.07,76442.69,0.0,-0.88253,9e-05,9.80731]
[1776711117134,42.07,76442.69,0.0,-0.88253,9e-05,9.80731]
[1776711118077,42.07,76441.77,0.0,-0.88262,9e-05,9.80199]
[1776711118132,42.07,76441.77,0.0,-0.88262,9e-05,9.80199]
[1776711118167,42.07,76441.77,0.0,-0.88262,9e-05,9.80199]
[1776711118204,42.07,76441.77,0.0,-0.88262,9e-05,9.80199]
[1776711118255,42.07,76441.77,0.0,-0.88262,9e-05,9.80199]
[1776711118311,42.07,76441.77,0.0,-0.88262,9e-05,9.80199]
[1776711118347,42.07,76441.77,0.0,-0.88262,9e-05,9.80199]
[1776711118440,42.07,76441.77,0.0,-0.88262,9e-05,9.80199]
[1776711118516,42.07,76438.08,0.0,-0.88296,9e-05,9.78092]
[1776711119090,42.07,76438.08,0.0,-0.88296,9e-05,9.78092]
[1776711119116,42.07,76438.08,0.0,-0.88296,9e-05,9.78092]
[1776711119143,42.07,76438.08,0.0,-0.88296,9e-05,9.78092]
[1776711119146,42.07,76438.08,0.0,-0.88296,9e-05,9.78092]
[1776711119204,42.07,76438.08,0.0,-0.88296,9e-05,9.78092]
[1776711119216,42.07,76438.08,0.0,-0.88296,9e-05,9.78092]
[1776711119299,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711119742,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711119984,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711120150,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711120158,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711120205,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711120218,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711120387,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711120450,42.07,76436.39,0.0,-0.88312,9e-05,9.77125]
[1776711120531,42.07,76434.41,0.0,-0.88331,9e-05,9.75996]
[1776711121537,42.06,76416.38,0.0,-0.88504,9e-05,9.65485]
[1776711121872,42.06,76416.38,0.0,-0.88504,9e-05,9.65485]
[1776711122033,42.06,76416.38,0.0,-0.88504,9e-05,9.65485]
[1776711122122,42.06,76416.38,0.0,-0.88504,9e-05,9.65485]
[1776711122137,42.06,76416.38,0.0,-0.88504,9e-05,9.65485]
[1776711122205,42.06,76416.38,0.0,-0.88504,9e-05,9.65485]
[1776711122233,42.06,76416.38,0.0,-0.88504,9e-05,9.65485]
[1776711122481,42.06,76416.38,0.0,-0.88504,9e-05,9.65485]
[1776711122548,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711122694,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711122894,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711122946,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711123154,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711123213,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711123266,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711123356,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711123513,42.06,76400.95,0.0,-0.88646,9e-05,9.56742]
[1776711123463,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711123618,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711123705,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711123767,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711123945,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711123959,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711124142,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711124167,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711124202,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711124288,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711124342,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711124444,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711124497,42.06,76390.66,0.0,-0.88741,9e-05,9.50934]
[1776711124522,42.06,76391.39,0.0,-0.88734,9e-05,9.51353]
[1776711124703,42.06,76391.39,0.0,-0.88734,9e-05,9.51353]
[1776711125152,42.06,76391.39,0.0,-0.88734,9e-05,9.51353]
[1776711125202,42.06,76391.39,0.0,-0.88734,9e-05,9.51353]
[1776711125212,42.06,76391.39,0.0,-0.88734,9e-05,9.51353]
[1776711125339,42.06,76391.39,0.0,-0.88734,9e-05,9.51353]
[1776711125443,42.06,76391.39,0.0,-0.88734,9e-05,9.51353]
[1776711125511,42.06,76391.39,0.0,-0.88734,9e-05,9.51353]
[1776711125570,42.06,76392.63,0.0,-0.88723,9e-05,9.52058]
[1776711125577,42.06,76392.63,0.0,-0.88723,9e-05,9.52058]
[1776711125692,42.06,76392.63,0.0,-0.88723,9e-05,9.52058]
[1776711126175,42.06,76392.63,0.0,-0.88723,9e-05,9.52058]
[1776711126192,42.06,76392.63,0.0,-0.88723,9e-05,9.52058]
[1776711126374,42.06,76392.63,0.0,-0.88723,9e-05,9.52058]
[1776711126427,42.06,76392.63,0.0,-0.88723,9e-05,9.52058]
[1776711126435,42.06,76392.63,0.0,-0.88723,9e-05,9.52058]
[1776711126471,42.06,76389.18,0.0,-0.88754,9e-05,9.50118]
[1776711127440,42.06,76389.18,0.0,-0.88754,9e-05,9.50118]
[1776711127467,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711127689,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711127694,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711127743,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711127929,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711128082,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711128168,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711128180,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711128192,42.06,76387.27,0.0,-0.88771,9e-05,9.49049]
[1776711128909,42.06,76383.5,0.0,-0.88805,9e-05,9.46943]
[1776711130923,42.06,76363.97,0.0,-0.88982,9e-05,9.35992]
[1776711131930,42.06,76369.25,0.0,-0.88935,9e-05,9.38924]
[1776711132937,42.06,76376.9,0.0,-0.88866,9e-05,9.43187]
[1776711134017,42.06,76376.9,0.0,-0.88866,9e-05,9.43187]
[1776711134093,42.06,76376.9,0.0,-0.88866,9e-05,9.43187]
[1776711134204,42.06,76376.13,0.0,-0.88874,9e-05,9.42714]
[1776711136965,42.05,76373.6,0.0,-0.88899,9e-05,9.41171]
[1776711137971,42.05,76369.91,0.0,-0.88933,9e-05,9.39059]
[1776711140187,42.05,76370.73,0.0,-0.88926,9e-05,9.39484]
[1776711140255,42.05,76364.11,0.0,-0.88986,9e-05,9.35732]
[1776711142195,42.05,76363.82,0.0,-0.88989,9e-05,9.35538]
[1776711142277,42.05,76365.83,0.0,-0.88972,9e-05,9.36635]
[1776711143007,42.05,76362.63,0.0,-0.89001,9e-05,9.34807]
[1776711144015,42.05,76358.71,0.0,-0.89037,9e-05,9.3258]
[1776711146030,42.05,76362.19,0.0,-0.89006,9e-05,9.34477]
[1776711147037,42.05,76358.78,0.0,-0.89037,9e-05,9.32535]
[1776711152072,42.04,76356.8,0.0,-0.89063,9e-05,9.30755]
[1776711154086,42.04,76353.64,0.0,-0.89092,9e-05,9.28933]
[1776711154640,42.04,76353.64,0.0,-0.89092,9e-05,9.28933]
[1776711155093,42.04,76348.55,0.0,-0.89138,9e-05,9.26062]
[1776711156100,42.04,76345.77,0.0,-0.89163,9e-05,9.24488]
[1776711159121,42.04,76342.96,0.0,-0.89189,9e-05,9.22865]
[1776711164156,42.03,76340.47,0.0,-0.89212,9e-05,9.21399]
[1776711167177,42.03,76333.18,0.0,-0.89277,9e-05,9.1729]
[1776711168184,42.03,76326.07,0.0,-0.8934,9e-05,9.13323]
[1776711169191,42.03,76320.41,0.0,-0.8939,9e-05,9.10173]
[1776711171205,42.03,76318.82,0.0,-0.89404,9e-05,9.09294]
[1776711173219,42.03,76326.07,0.0,-0.8934,9e-05,9.13331]
[1776711174226,42.03,76330.3,0.0,-0.89303,9e-05,9.15682]
[1776711176241,42.03,76332.95,0.0,-0.8928,9e-05,9.17144]
[1776711178170,42.03,76332.91,0.0,-0.8928,9e-05,9.17113]
[1776711178189,42.03,76332.91,0.0,-0.8928,9e-05,9.17113]
[1776711178223,42.03,76332.91,0.0,-0.8928,9e-05,9.17113]
[1776711178402,42.03,76332.91,0.0,-0.8928,9e-05,9.17113]
[1776711178444,42.03,76332.91,0.0,-0.8928,9e-05,9.17113]
[1776711178455,42.03,76332.91,0.0,-0.8928,9e-05,9.17113]
[1776711181382,42.03,76332.77,0.0,-0.89282,9e-05,9.1701]
[1776711181438,42.03,76332.77,0.0,-0.89282,9e-05,9.1701]
[1776711181537,42.03,76342.89,0.0,-0.89192,9e-05,9.22648]
[1776711181808,42.03,76342.89,0.0,-0.89192,9e-05,9.22648]
[1776711181860,42.03,76342.89,0.0,-0.89192,9e-05,9.22648]
[1776711181942,42.03,76342.89,0.0,-0.89192,9e-05,9.22648]
[1776711181947,42.03,76342.89,0.0,-0.89192,9e-05,9.22648]
[1776711182000,42.03,76342.89,0.0,-0.89192,9e-05,9.22648]
[1776711182199,42.03,76342.89,0.0,-0.89192,9e-05,9.22648]
[1776711182294,42.03,76352.88,0.0,-0.89103,9e-05,9.28217]
[1776711182809,42.03,76352.88,0.0,-0.89103,9e-05,9.28217]
[1776711182943,42.03,76352.88,0.0,-0.89103,9e-05,9.28217]
[1776711182948,42.03,76352.88,0.0,-0.89103,9e-05,9.28217]
[1776711183002,42.03,76352.88,0.0,-0.89103,9e-05,9.28217]
[1776711183195,42.03,76352.88,0.0,-0.89103,9e-05,9.28217]
[1776711183301,42.03,76354.54,0.0,-0.89089,9e-05,9.29123]
[1776711184559,42.03,76354.54,0.0,-0.89089,9e-05,9.29123]
[1776711184574,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711184697,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711184812,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711184859,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711184946,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711185163,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711185203,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711185367,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711185380,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711185444,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711185571,42.03,76356.95,0.0,-0.89068,9e-05,9.30448]
[1776711185552,42.03,76359.25,0.0,-0.89048,9e-05,9.31711]
[1776711185696,42.03,76359.25,0.0,-0.89048,9e-05,9.31711]
[1776711185703,42.03,76359.25,0.0,-0.89048,9e-05,9.31711]
[1776711185923,42.03,76359.25,0.0,-0.89048,9e-05,9.31711]
[1776711185943,42.03,76359.25,0.0,-0.89048,9e-05,9.31711]
[1776711186326,42.03,76363.9,0.0,-0.89006,9e-05,9.34291]
[1776711186782,42.03,76363.9,0.0,-0.89006,9e-05,9.34291]
[1776711186812,42.03,76363.9,0.0,-0.89006,9e-05,9.34291]
[1776711186846,42.03,76363.9,0.0,-0.89006,9e-05,9.34291]
[1776711186928,42.03,76363.9,0.0,-0.89006,9e-05,9.34291]
[1776711186945,42.03,76363.9,0.0,-0.89006,9e-05,9.34291]
[1776711187460,42.03,76363.9,0.0,-0.89006,9e-05,9.34291]
[1776711187606,42.03,76363.9,0.0,-0.89006,9e-05,9.34291]
[1776711187618,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711187636,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711187691,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711187938,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711187945,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711188010,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711188085,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711188200,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711188314,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711188444,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711188591,42.03,76365.79,0.0,-0.8899,9e-05,9.35322]
[1776711188643,42.03,76365.71,0.0,-0.88991,9e-05,9.35246]
[1776711188691,42.03,76365.71,0.0,-0.88991,9e-05,9.35246]
[1776711188800,42.03,76365.71,0.0,-0.88991,9e-05,9.35246]
[1776711188902,42.03,76365.71,0.0,-0.88991,9e-05,9.35246]
[1776711188938,42.03,76365.71,0.0,-0.88991,9e-05,9.35246]
[1776711189011,42.03,76365.71,0.0,-0.88991,9e-05,9.35246]
[1776711189356,42.03,76365.71,0.0,-0.88991,9e-05,9.35246]
[1776711190975,42.02,76365.78,0.0,-0.88991,9e-05,9.35223]
[1776711191063,42.02,76365.78,0.0,-0.88991,9e-05,9.35223]
[1776711191124,42.02,76365.78,0.0,-0.88991,9e-05,9.35223]
[1776711191202,42.02,76365.78,0.0,-0.88991,9e-05,9.35223]
[1776711191358,42.02,76363.96,0.0,-0.89008,9e-05,9.34172]
[1776711191751,42.02,76363.96,0.0,-0.89008,9e-05,9.34172]
[1776711192371,42.02,76386.59,0.0,-0.88804,9e-05,9.46867]
[1776711193376,42.02,76404.06,0.0,-0.88644,9e-05,9.5671]
[1776711194432,42.02,76404.06,0.0,-0.88644,9e-05,9.5671]
[1776711194488,42.02,76406.67,0.0,-0.88621,9e-05,9.58127]
[1776711194943,42.02,76406.67,0.0,-0.88621,9e-05,9.58127]
[1776711196397,42.02,76412.68,0.0,-0.88568,9e-05,9.61406]
[1776711197404,42.02,76422.09,0.0,-0.8848,9e-05,9.66732]
[1776711198475,42.02,76422.09,0.0,-0.8848,9e-05,9.66732]
[1776711198549,42.02,76425.8,0.0,-0.88446,9e-05,9.68821]
[1776711198787,42.02,76425.8,0.0,-0.88446,9e-05,9.68821]
[1776711198879,42.02,76425.8,0.0,-0.88446,9e-05,9.68821]
[1776711199002,42.02,76425.8,0.0,-0.88446,9e-05,9.68821]
[1776711199026,42.02,76425.8,0.0,-0.88446,9e-05,9.68821]
[1776711199198,42.02,76425.8,0.0,-0.88446,9e-05,9.68821]
[1776711199418,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711199691,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711199793,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711199832,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711199890,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711199947,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711200320,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711200441,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711200615,42.02,76426.34,0.0,-0.88442,9e-05,9.69108]
[1776711200529,42.02,76425.8,0.0,-0.88447,9e-05,9.68783]
[1776711200667,42.02,76425.8,0.0,-0.88447,9e-05,9.68783]
[1776711200704,42.02,76425.8,0.0,-0.88447,9e-05,9.68783]
[1776711200806,42.02,76425.8,0.0,-0.88447,9e-05,9.68783]
[1776711200882,42.02,76425.8,0.0,-0.88447,9e-05,9.68783]
[1776711201432,42.01,76433.67,0.0,-0.88374,9e-05,9.73236]
[1776711202438,42.01,76437.62,0.0,-0.88337,9e-05,9.75458]
[1776711204803,42.01,76436.14,0.0,-0.88352,9e-05,9.74562]
[1776711205460,42.01,76434.64,0.0,-0.88366,9e-05,9.73684]
[1776711206466,42.01,76439.74,0.0,-0.88319,9e-05,9.76563]
[1776711207067,42.01,76439.74,0.0,-0.88319,9e-05,9.76563]
[1776711207306,42.01,76439.74,0.0,-0.88319,9e-05,9.76563]
[1776711207869,42.0,76440.52,0.0,-0.88316,9e-05,9.76736]
[1776711207903,42.0,76440.52,0.0,-0.88316,9e-05,9.76736]
[1776711209747,41.99,76442.5,0.0,-0.88303,9e-05,9.77557]
[1776711209799,41.99,76442.5,0.0,-0.88303,9e-05,9.77557]
[1776711209808,41.99,76442.5,0.0,-0.88303,9e-05,9.77557]
[1776711209887,41.99,76442.5,0.0,-0.88303,9e-05,9.77557]
[1776711210409,41.99,76442.5,0.0,-0.88303,9e-05,9.77557]
[1776711210510,41.99,76442.5,0.0,-0.88303,9e-05,9.77557]
[1776711210551,41.99,76442.5,0.0,-0.88303,9e-05,9.77557]
[1776711210561,41.99,76445.69,0.0,-0.88277,9e-05,9.79098]
[1776711211950,41.99,76446.19,0.0,-0.88278,9e-05,9.7884]
[1776711212059,41.99,76446.19,0.0,-0.88278,9e-05,9.7884]
[1776711212110,41.99,76446.19,0.0,-0.88278,9e-05,9.7884]
[1776711212197,41.99,76446.19,0.0,-0.88278,9e-05,9.7884]
[1776711212313,41.99,76446.19,0.0,-0.88278,9e-05,9.7884]
[1776711212448,41.99,76446.19,0.0,-0.88278,9e-05,9.7884]
[1776711212504,41.99,76446.19,0.0,-0.88278,9e-05,9.7884]
[1776711212696,41.99,76446.01,0.0,-0.8828,9e-05,9.78732]
[1776711213182,41.99,76446.01,0.0,-0.8828,9e-05,9.78732]
[1776711213288,41.99,76446.01,0.0,-0.8828,9e-05,9.78732]
[1776711213415,41.99,76446.01,0.0,-0.8828,9e-05,9.78732]
[1776711213450,41.99,76446.01,0.0,-0.8828,9e-05,9.78732]
[1776711213531,41.99,76446.01,0.0,-0.8828,9e-05,9.78732]
[1776711213839,41.98,76447.27,0.0,-0.88268,9e-05,9.79446]
[1776711213947,41.98,76447.27,0.0,-0.88268,9e-05,9.79446]
[1776711214144,41.98,76447.27,0.0,-0.88268,9e-05,9.79446]
[1776711214195,41.98,76447.27,0.0,-0.88268,9e-05,9.79446]
[1776711214201,41.98,76447.27,0.0,-0.88268,9e-05,9.79446]
[1776711217277,41.98,76447.89,0.0,-0.88263,9e-05,9.79784]
[1776711217415,41.98,76447.89,0.0,-0.88263,9e-05,9.79784]
[1776711217443,41.98,76447.89,0.0,-0.88263,9e-05,9.79784]
[1776711217699,41.98,76447.84,0.0,-0.88263,9e-05,9.79749]
[1776711217920,41.98,76447.84,0.0,-0.88263,9e-05,9.79749]
[1776711217959,41.98,76447.84,0.0,-0.88263,9e-05,9.79749]
[1776711217993,41.98,76447.84,0.0,-0.88263,9e-05,9.79749]
[1776711218195,41.98,76447.84,0.0,-0.88263,9e-05,9.79749]
[1776711218269,41.98,76447.84,0.0,-0.88263,9e-05,9.79749]
[1776711218437,41.98,76447.84,0.0,-0.88263,9e-05,9.79749]
[1776711218937,41.98,76448.0,0.0,-0.88262,9e-05,9.79835]
[1776711218997,41.98,76448.0,0.0,-0.88262,9e-05,9.79835]
[1776711219206,41.98,76448.0,0.0,-0.88262,9e-05,9.79835]
[1776711219297,41.98,76448.0,0.0,-0.88262,9e-05,9.79835]
[1776711219436,41.98,76448.0,0.0,-0.88262,9e-05,9.79835]
[1776711219447,41.98,76448.0,0.0,-0.88262,9e-05,9.79835]
[1776711219487,41.98,76448.0,0.0,-0.88262,9e-05,9.79835]
[1776711219558,41.98,76458.12,0.0,-0.88166,9e-05,9.85605]
[1776711219689,41.98,76458.12,0.0,-0.88166,9e-05,9.85605]
[1776711219695,41.98,76458.12,0.0,-0.88166,9e-05,9.85605]
[1776711219835,41.98,76458.12,0.0,-0.88166,9e-05,9.85605]
[1776711219887,41.98,76458.12,0.0,-0.88166,9e-05,9.85605]
[1776711219938,41.98,76458.12,0.0,-0.88166,9e-05,9.85605]
[1776711220117,41.98,76458.12,0.0,-0.88166,9e-05,9.85605]
[1776711220409,41.98,76458.12,0.0,-0.88166,9e-05,9.85605]
[1776711220569,41.98,76468.05,0.0,-0.88072,0.0001,9.91276]
[1776711220804,41.98,76468.05,0.0,-0.88072,0.0001,9.91276]
[1776711221047,41.98,76468.05,0.0,-0.88072,0.0001,9.91276]
[1776711221126,41.98,76468.05,0.0,-0.88072,0.0001,9.91276]
[1776711221572,41.98,76472.15,0.0,-0.88033,0.0001,9.9361]
[1776711222579,41.98,76471.72,0.0,-0.88037,0.0001,9.93366]
[1776711224268,41.98,76470.25,0.0,-0.88051,0.0001,9.92525]
[1776711224592,41.98,76465.92,0.0,-0.88092,0.0001,9.90048]
[1776711225600,41.98,76463.22,0.0,-0.88118,0.0001,9.88506]
[1776711226459,41.98,76463.22,0.0,-0.88118,0.0001,9.88506]
[1776711226477,41.98,76463.22,0.0,-0.88118,0.0001,9.88506]
[1776711226528,41.98,76463.22,0.0,-0.88118,0.0001,9.88506]
[1776711226607,41.98,76462.4,0.0,-0.88126,0.0001,9.88042]
[1776711226694,41.98,76462.4,0.0,-0.88126,0.0001,9.88042]
[1776711226802,41.98,76462.4,0.0,-0.88126,0.0001,9.88042]
[1776711227714,41.98,76462.4,0.0,-0.88126,0.0001,9.88049]
[1776711228621,41.98,76462.25,0.0,-0.88127,0.0001,9.87971]
[1776711233656,41.98,76463.17,0.0,-0.88119,0.0001,9.88436]
[1776711234858,41.98,76464.15,0.0,-0.8811,0.0001,9.88978]
[1776711234944,41.98,76464.15,0.0,-0.8811,0.0001,9.88978]
[1776711234997,41.98,76464.15,0.0,-0.8811,0.0001,9.88978]
[1776711235052,41.98,76464.15,0.0,-0.8811,0.0001,9.88978]
[1776711235134,41.98,76464.15,0.0,-0.8811,0.0001,9.88978]
[1776711235174,41.98,76464.15,0.0,-0.8811,0.0001,9.88978]
[1776711235202,41.98,76464.15,0.0,-0.8811,0.0001,9.88978]
[1776711236071,41.98,76463.54,0.0,-0.88116,0.0001,9.88611]
[1776711236192,41.98,76463.54,0.0,-0.88116,0.0001,9.88611]
[1776711236240,41.98,76463.54,0.0,-0.88116,0.0001,9.88611]
[1776711236448,41.98,76463.54,0.0,-0.88116,0.0001,9.88611]
[1776711242536,41.98,76464.03,0.0,-0.88113,0.0001,9.88777]
[1776711242605,41.98,76464.03,0.0,-0.88113,0.0001,9.88777]
[1776711242799,41.98,76463.85,0.0,-0.88116,0.0001,9.88654]
[1776711242879,41.98,76463.85,0.0,-0.88116,0.0001,9.88654]
[1776711242966,41.98,76463.85,0.0,-0.88116,0.0001,9.88654]
[1776711243638,41.98,76463.85,0.0,-0.88116,0.0001,9.88654]
[1776711243695,41.98,76457.5,0.0,-0.88177,9e-05,9.84981]
[1776711243704,41.98,76457.5,0.0,-0.88177,9e-05,9.84981]
[1776711243789,41.98,76457.5,0.0,-0.88177,9e-05,9.84981]
[1776711243942,41.98,76457.5,0.0,-0.88177,9e-05,9.84981]
[1776711244023,41.98,76457.5,0.0,-0.88177,9e-05,9.84981]
[1776711244184,41.98,76457.5,0.0,-0.88177,9e-05,9.84981]
[1776711244262,41.98,76457.5,0.0,-0.88177,9e-05,9.84981]
[1776711244364,41.97,76459.78,0.0,-0.88156,9e-05,9.86244]
[1776711244800,41.97,76459.78,0.0,-0.88156,9e-05,9.86244]
[1776711244962,41.97,76459.78,0.0,-0.88156,9e-05,9.86244]
[1776711245063,41.97,76459.78,0.0,-0.88156,9e-05,9.86244]
[1776711245208,41.97,76459.78,0.0,-0.88156,9e-05,9.86244]
[1776711245270,41.97,76459.78,0.0,-0.88156,9e-05,9.86244]
[1776711245284,41.96,76461.47,0.0,-0.88147,9e-05,9.86799]
[1776711246609,41.96,76461.47,0.0,-0.88147,9e-05,9.86799]
[1776711246694,41.96,76461.47,0.0,-0.88147,9e-05,9.86799]
[1776711246681,41.95,76462.24,0.0,-0.88146,0.0001,9.86823]
[1776711247194,41.95,76462.24,0.0,-0.88146,0.0001,9.86823]
[1776711247287,41.95,76462.24,0.0,-0.88146,0.0001,9.86823]
[1776711247384,41.95,76462.24,0.0,-0.88146,0.0001,9.86823]
[1776711248102,41.94,76470.46,0.0,-0.88075,0.0001,9.91112]
[1776711249770,41.94,76466.56,0.0,-0.88113,0.0001,9.88866]
[1776711251352,41.94,76466.56,0.0,-0.88113,0.0001,9.88866]
[1776711251784,41.94,76457.15,0.0,-0.88203,9e-05,9.83421]
[1776711252791,41.93,76450.97,0.0,-0.88262,9e-05,9.79854]
[1776711254162,41.93,76450.97,0.0,-0.88262,9e-05,9.79854]
[1776711254368,41.93,76450.97,0.0,-0.88262,9e-05,9.79854]
[1776711254408,41.93,76450.97,0.0,-0.88262,9e-05,9.79854]
[1776711254427,41.93,76469.09,0.0,-0.8809,0.0001,9.90207]
[1776711255042,41.93,76469.09,0.0,-0.8809,0.0001,9.90207]
[1776711255460,41.93,76469.09,0.0,-0.8809,0.0001,9.90207]
[1776711255505,41.93,76469.09,0.0,-0.8809,0.0001,9.90207]
[1776711255518,41.93,76469.09,0.0,-0.8809,0.0001,9.90207]
[1776711255546,41.93,76469.09,0.0,-0.8809,0.0001,9.90207]
[1776711255664,41.93,76469.09,0.0,-0.8809,0.0001,9.90207]
[1776711255645,41.93,76469.06,0.0,-0.88091,0.0001,9.90168]
[1776711256037,41.93,76469.06,0.0,-0.88091,0.0001,9.90168]
[1776711256337,41.93,76469.06,0.0,-0.88091,0.0001,9.90168]
[1776711256475,41.93,76469.06,0.0,-0.88091,0.0001,9.90168]
[1776711256662,41.93,76469.06,0.0,-0.88091,0.0001,9.90168]
[1776711256677,41.93,76469.06,0.0,-0.88091,0.0001,9.90168]
[1776711256495,41.93,76466.52,0.0,-0.88115,0.0001,9.88692]
[1776711256783,41.93,76466.52,0.0,-0.88115,0.0001,9.88692]
[1776711256897,41.93,76466.52,0.0,-0.88115,0.0001,9.88692]
[1776711256950,41.93,76466.52,0.0,-0.88115,0.0001,9.88692]
[1776711257034,41.93,76466.52,0.0,-0.88115,0.0001,9.88692]
[1776711257559,41.93,76466.52,0.0,-0.88115,0.0001,9.88692]
[1776711257616,41.93,76470.63,0.0,-0.88077,0.0001,9.91026]
[1776711257815,41.93,76470.63,0.0,-0.88077,0.0001,9.91026]
[1776711258072,41.93,76470.63,0.0,-0.88077,0.0001,9.91026]
[1776711258615,41.93,76470.63,0.0,-0.88077,0.0001,9.91026]
[1776711258702,41.93,76475.8,0.0,-0.88027,0.0001,9.9399]
[1776711258809,41.93,76475.8,0.0,-0.88027,0.0001,9.9399]
[1776711259050,41.93,76475.8,0.0,-0.88027,0.0001,9.9399]
[1776711259059,41.93,76475.8,0.0,-0.88027,0.0001,9.9399]
[1776711259456,41.93,76475.8,0.0,-0.88027,0.0001,9.9399]
[1776711259494,41.93,76478.9,0.0,-0.87998,0.0001,9.95766]
[1776711260377,41.93,76478.9,0.0,-0.87998,0.0001,9.95766]
[1776711261555,41.93,76479.57,0.0,-0.87991,0.0001,9.96146]
[1776711266051,41.93,76478.85,0.0,-0.87998,0.0001,9.95712]
[1776711266116,41.93,76476.15,0.0,-0.88024,0.0001,9.94161]
[1776711266889,41.93,76473.03,0.0,-0.88054,0.0001,9.92371]
[1776711268903,41.93,76462.68,0.0,-0.88154,0.0001,9.86398]
[1776711269910,41.93,76456.59,0.0,-0.88212,9e-05,9.82876]
[1776711272931,41.93,76454.26,0.0,-0.88241,9e-05,9.80902]
[1776711273937,41.92,76452.36,0.0,-0.8826,9e-05,9.79784]
[1776711277966,41.92,76456.97,0.0,-0.88218,9e-05,9.82291]
[1776711279980,41.92,76461.58,0.0,-0.88176,9e-05,9.84856]
[1776711280987,41.92,76464.88,0.0,-0.88145,0.0001,9.86705]
[1776711281994,41.92,76459.08,0.0,-0.88201,9e-05,9.83346]
[1776711283001,41.92,76456.15,0.0,-0.88229,9e-05,9.81635]
[1776711288038,41.91,76456.22,0.0,-0.88231,9e-05,9.81507]
[1776711291059,41.91,76453.85,0.0,-0.88256,9e-05,9.80054]
[1776711294080,41.9,76450.88,0.0,-0.88285,9e-05,9.78264]
[1776711295087,41.9,76448.63,0.0,-0.88307,9e-05,9.76951]
[1776711297101,41.9,76445.88,0.0,-0.88334,9e-05,9.75329]
[1776711300122,41.9,76442.92,0.0,-0.88363,9e-05,9.73567]
[1776711305157,41.9,76444.75,0.0,-0.88347,9e-05,9.74502]
[1776711309186,41.89,76452.43,0.0,-0.88277,9e-05,9.78791]
[1776711310193,41.89,76457.94,0.0,-0.88229,9e-05,9.81647]
[1776711314221,41.85,76455.57,0.0,-0.88274,9e-05,9.78999]
[1776711317243,41.83,76453.93,0.0,-0.88299,9e-05,9.77477]
[1776711318249,41.83,76447.2,0.0,-0.88363,9e-05,9.73604]
[1776711319256,41.83,76444.42,0.0,-0.8839,9e-05,9.71996]
[1776711320786,41.83,76443.04,0.0,-0.88403,9e-05,9.71191]
[1776711320942,41.83,76443.04,0.0,-0.88403,9e-05,9.71191]
[1776711320959,41.83,76443.04,0.0,-0.88403,9e-05,9.71191]
[1776711321270,41.83,76438.8,0.0,-0.88443,9e-05,9.68754]
[1776711322277,41.83,76435.97,0.0,-0.8847,9e-05,9.67127]
[1776711323656,41.83,76433.58,0.0,-0.88492,9e-05,9.65753]
[1776711325298,41.83,76429.43,0.0,-0.88531,9e-05,9.63371]
[1776711327635,41.83,76428.16,0.0,-0.88543,9e-05,9.62641]
[1776711327762,41.83,76428.16,0.0,-0.88543,9e-05,9.62641]
[1776711327695,41.83,76427.22,0.0,-0.88552,9e-05,9.621]
[1776711328318,41.83,76423.31,0.0,-0.88588,9e-05,9.5987]
[1776711329731,41.83,76423.31,0.0,-0.88588,9e-05,9.5987]
[1776711329764,41.83,76417.03,0.0,-0.88647,9e-05,9.56298]
[1776711330537,41.83,76402.36,0.0,-0.88782,9e-05,9.4798]
[1776711331340,41.83,76401.62,0.0,-0.88793,9e-05,9.47041]
[1776711333699,41.83,76402.23,0.0,-0.88788,9e-05,9.47402]
[1776711333747,41.83,76403.09,0.0,-0.88779,9e-05,9.47904]
[1776711335428,41.83,76402.38,0.0,-0.88786,9e-05,9.47516]
[1776711335454,41.83,76396.93,0.0,-0.88835,9e-05,9.44446]
[1776711336219,41.83,76396.93,0.0,-0.88835,9e-05,9.44446]
[1776711337707,41.83,76393.58,0.0,-0.88865,9e-05,9.4259]
[1776711338389,41.83,76398.12,0.0,-0.88824,9e-05,9.4518]
[1776711339395,41.83,76401.11,0.0,-0.88796,9e-05,9.46889]
[1776711344436,41.83,76396.72,0.0,-0.88835,9e-05,9.44476]
[1776711345787,41.83,76394.66,0.0,-0.88853,9e-05,9.4333]
[1776711346449,41.83,76388.49,0.0,-0.88909,9e-05,9.39863]
[1776711347457,41.83,76381.31,0.0,-0.88974,9e-05,9.35836]
[1776711348464,41.83,76376.79,0.0,-0.89014,9e-05,9.33319]
[1776711349470,41.84,76382.72,0.0,-0.8896,9e-05,9.36696]
[1776711350478,41.84,76379.31,0.0,-0.88991,9e-05,9.34803]
[1776711352516,41.84,76377.95,0.0,-0.89002,9e-05,9.34068]
[1776711352702,41.84,76377.95,0.0,-0.89002,9e-05,9.34068]
[1776711352736,41.84,76393.01,0.0,-0.88865,9e-05,9.42599]
[1776711353126,41.84,76393.01,0.0,-0.88865,9e-05,9.42599]
[1776711353284,41.84,76393.01,0.0,-0.88865,9e-05,9.42599]
[1776711353764,41.84,76393.01,0.0,-0.88865,9e-05,9.42599]
[1776711353782,41.84,76400.26,0.0,-0.88798,9e-05,9.4672]
[1776711354270,41.84,76400.26,0.0,-0.88798,9e-05,9.4672]
[1776711355514,41.84,76406.2,0.0,-0.88743,9e-05,9.50112]
[1776711356032,41.84,76406.2,0.0,-0.88743,9e-05,9.50112]
[1776711356521,41.84,76402.85,0.0,-0.88774,9e-05,9.48224]
[1776711357528,41.84,76400.6,0.0,-0.88795,9e-05,9.46963]
[1776711359543,41.84,76405.21,0.0,-0.88752,9e-05,9.49602]
[1776711361646,41.84,76403.78,0.0,-0.88765,9e-05,9.48802]
[1776711361703,41.84,76401.54,0.0,-0.88785,9e-05,9.47546]
[1776711362011,41.84,76401.54,0.0,-0.88785,9e-05,9.47546]
[1776711362308,41.84,76401.54,0.0,-0.88785,9e-05,9.47546]
[1776711362524,41.84,76401.54,0.0,-0.88785,9e-05,9.47546]
[1776711362564,41.84,76419.96,0.0,-0.88615,9e-05,9.58006]
[1776711363571,41.84,76416.83,0.0,-0.88644,9e-05,9.56227]
[1776711364585,41.84,76413.98,0.0,-0.8867,9e-05,9.54611]
[1776711365592,41.84,76413.98,0.0,-0.8867,9e-05,9.54611]
[1776711365600,41.84,76414.38,0.0,-0.88667,9e-05,9.54843]
[1776711368681,41.84,76415.89,0.0,-0.88652,9e-05,9.55709]
[1776711368768,41.84,76415.89,0.0,-0.88652,9e-05,9.55709]
[1776711368839,41.84,76425.26,0.0,-0.88566,9e-05,9.61036]
[1776711369002,41.84,76425.26,0.0,-0.88566,9e-05,9.61036]
[1776711369234,41.84,76425.26,0.0,-0.88566,9e-05,9.61036]
[1776711369572,41.84,76425.26,0.0,-0.88566,9e-05,9.61036]
[1776711369621,41.84,76457.07,0.0,-0.88267,9e-05,9.79179]
[1776711370627,41.83,76459.73,0.0,-0.88247,9e-05,9.80411]
[1776711372531,41.83,76458.2,0.0,-0.88267,9e-05,9.79235]
[1776711375662,41.81,76463.9,0.0,-0.88224,9e-05,9.81835]
[1776711375889,41.81,76463.9,0.0,-0.88224,9e-05,9.81835]
[1776711375941,41.81,76463.9,0.0,-0.88224,9e-05,9.81835]
[1776711375975,41.81,76463.9,0.0,-0.88224,9e-05,9.81835]
[1776711376006,41.81,76463.9,0.0,-0.88224,9e-05,9.81835]
[1776711376006,41.81,76463.9,0.0,-0.88224,9e-05,9.81835]
[1776711376055,41.81,76463.9,0.0,-0.88224,9e-05,9.81835]
[1776711376202,41.81,76463.9,0.0,-0.88224,9e-05,9.81835]
[1776711376669,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711376958,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377069,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377168,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377182,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377299,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377307,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377441,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377579,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377708,41.8,76462.64,0.0,-0.88241,9e-05,9.80807]
[1776711377760,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378039,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378213,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378221,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378309,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378451,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378586,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378665,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378704,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378715,41.79,76458.88,0.0,-0.88282,9e-05,9.78363]
[1776711378787,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711378933,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711378945,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711379290,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711379315,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711379459,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711379591,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711379680,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711379716,41.79,76458.97,0.0,-0.88281,9e-05,9.78388]
[1776711379778,41.79,76462.92,0.0,-0.88244,9e-05,9.80625]
[1776711380293,41.79,76462.92,0.0,-0.88244,9e-05,9.80625]
[1776711380450,41.79,76462.92,0.0,-0.88244,9e-05,9.80625]
[1776711380461,41.79,76462.92,0.0,-0.88244,9e-05,9.80625]
[1776711380712,41.79,76462.92,0.0,-0.88244,9e-05,9.80625]
[1776711380806,41.78,76464.82,0.0,-0.88231,9e-05,9.81426]
[1776711381036,41.78,76464.82,0.0,-0.88231,9e-05,9.81426]
[1776711381096,41.78,76464.82,0.0,-0.88231,9e-05,9.81426]
[1776711381186,41.78,76464.82,0.0,-0.88231,9e-05,9.81426]
[1776711381264,41.78,76464.82,0.0,-0.88231,9e-05,9.81426]
[1776711381344,41.78,76464.82,0.0,-0.88231,9e-05,9.81426]
[1776711381463,41.78,76464.82,0.0,-0.88231,9e-05,9.81426]
[1776711381703,41.77,76474.77,0.0,-0.88141,0.0001,9.86838]
[1776711382678,41.77,76474.77,0.0,-0.88141,0.0001,9.86838]
[1776711382692,41.77,76474.77,0.0,-0.88141,0.0001,9.86838]
[1776711382744,41.77,76474.77,0.0,-0.88141,0.0001,9.86838]
[1776711382783,41.77,76474.77,0.0,-0.88141,0.0001,9.86838]
[1776711382828,41.77,76474.77,0.0,-0.88141,0.0001,9.86838]
[1776711382777,41.76,76479.1,0.0,-0.88106,0.0001,9.88957]
[1776711382890,41.76,76479.1,0.0,-0.88106,0.0001,9.88957]
[1776711382953,41.76,76479.1,0.0,-0.88106,0.0001,9.88957]
[1776711383040,41.76,76479.1,0.0,-0.88106,0.0001,9.88957]
[1776711383718,41.75,76479.84,0.0,-0.88106,0.0001,9.88988]
[1776711384265,41.75,76479.84,0.0,-0.88106,0.0001,9.88988]
[1776711384446,41.75,76479.84,0.0,-0.88106,0.0001,9.88988]
[1776711384619,41.75,76479.84,0.0,-0.88106,0.0001,9.88988]
[1776711384690,41.75,76479.84,0.0,-0.88106,0.0001,9.88988]
[1776711384755,41.75,76479.84,0.0,-0.88106,0.0001,9.88988]
[1776711384784,41.75,76479.84,0.0,-0.88106,0.0001,9.88988]
[1776711384799,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711384925,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711384959,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385009,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385030,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385379,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385440,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385666,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385754,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385802,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385877,41.74,76479.64,0.0,-0.88114,0.0001,9.88483]
[1776711385797,41.72,76479.39,0.0,-0.88123,0.0001,9.87961]
[1776711385951,41.72,76479.39,0.0,-0.88123,0.0001,9.87961]
[1776711386069,41.72,76479.39,0.0,-0.88123,0.0001,9.87961]
[1776711386453,41.72,76479.39,0.0,-0.88123,0.0001,9.87961]
[1776711386747,41.71,76465.7,0.0,-0.8826,9e-05,9.79729]
[1776711387477,41.71,76465.7,0.0,-0.8826,9e-05,9.79729]
[1776711387699,41.71,76465.7,0.0,-0.8826,9e-05,9.79729]
[1776711387826,41.71,76465.7,0.0,-0.8826,9e-05,9.79729]
[1776711387754,41.7,76450.99,0.0,-0.88405,9e-05,9.7094]
[1776711388653,41.7,76450.99,0.0,-0.88405,9e-05,9.7094]
[1776711388761,41.7,76451.12,0.0,-0.88404,9e-05,9.70989]
[1776711389470,41.7,76451.12,0.0,-0.88404,9e-05,9.70989]
[1776711389768,41.7,76422.96,0.0,-0.88667,9e-05,9.549]
[1776711390001,41.7,76422.96,0.0,-0.88667,9e-05,9.549]
[1776711390111,41.7,76422.96,0.0,-0.88667,9e-05,9.549]
[1776711390244,41.7,76422.96,0.0,-0.88667,9e-05,9.549]
[1776711390320,41.7,76422.96,0.0,-0.88667,9e-05,9.549]
[1776711390483,41.7,76422.96,0.0,-0.88667,9e-05,9.549]
[1776711390828,41.7,76422.96,0.0,-0.88667,9e-05,9.549]
[1776711390861,41.7,76423.67,0.0,-0.88661,9e-05,9.55292]
[1776711391061,41.7,76423.67,0.0,-0.88661,9e-05,9.55292]
[1776711391226,41.7,76423.67,0.0,-0.88661,9e-05,9.55292]
[1776711391381,41.7,76423.67,0.0,-0.88661,9e-05,9.55292]
[1776711391483,41.7,76423.67,0.0,-0.88661,9e-05,9.55292]
[1776711391764,41.7,76423.67,0.0,-0.88661,9e-05,9.55292]
[1776711391774,41.7,76423.67,0.0,-0.88661,9e-05,9.55292]
[1776711391891,41.7,76423.67,0.0,-0.88661,9e-05,9.55292]
[1776711391782,41.7,76414.84,0.0,-0.88748,9e-05,9.49743]
[1776711391920,41.7,76414.84,0.0,-0.88748,9e-05,9.49743]
[1776711392058,41.7,76414.84,0.0,-0.88748,9e-05,9.49743]
[1776711392173,41.7,76414.84,0.0,-0.88748,9e-05,9.49743]
[1776711392194,41.7,76414.84,0.0,-0.88748,9e-05,9.49743]
[1776711392344,41.7,76414.84,0.0,-0.88748,9e-05,9.49743]
[1776711392394,41.7,76414.84,0.0,-0.88748,9e-05,9.49743]
[1776711392790,41.7,76418.72,0.0,-0.88712,9e-05,9.51959]
[1776711393146,41.7,76418.72,0.0,-0.88712,9e-05,9.51959]
[1776711393261,41.7,76418.72,0.0,-0.88712,9e-05,9.51959]
[1776711393291,41.7,76418.72,0.0,-0.88712,9e-05,9.51959]
[1776711393462,41.7,76418.72,0.0,-0.88712,9e-05,9.51959]
[1776711393781,41.7,76418.72,0.0,-0.88712,9e-05,9.51959]
[1776711393838,41.7,76418.72,0.0,-0.88712,9e-05,9.51959]
[1776711393882,41.7,76419.67,0.0,-0.88703,9e-05,9.52517]
[1776711394013,41.7,76419.67,0.0,-0.88703,9e-05,9.52517]
[1776711394154,41.7,76419.67,0.0,-0.88703,9e-05,9.52517]
[1776711394180,41.7,76419.67,0.0,-0.88703,9e-05,9.52517]
[1776711394184,41.7,76419.67,0.0,-0.88703,9e-05,9.52517]
[1776711394362,41.7,76419.67,0.0,-0.88703,9e-05,9.52517]
[1776711394414,41.7,76419.67,0.0,-0.88703,9e-05,9.52517]
[1776711394804,41.7,76420.1,0.0,-0.88699,9e-05,9.52776]
[1776711394938,41.7,76420.1,0.0,-0.88699,9e-05,9.52776]
[1776711394972,41.7,76420.1,0.0,-0.88699,9e-05,9.52776]
[1776711395093,41.7,76420.1,0.0,-0.88699,9e-05,9.52776]
[1776711395107,41.7,76420.1,0.0,-0.88699,9e-05,9.52776]
[1776711395598,41.7,76420.1,0.0,-0.88699,9e-05,9.52776]
[1776711395732,41.7,76420.1,0.0,-0.88699,9e-05,9.52776]
[1776711395800,41.7,76420.1,0.0,-0.88699,9e-05,9.52776]
[1776711395811,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711395947,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711396040,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711396205,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711396379,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711396426,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711396526,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711396556,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711396702,41.7,76418.56,0.0,-0.88713,9e-05,9.51913]
[1776711396818,41.7,76418.74,0.0,-0.88711,9e-05,9.52028]
[1776711397688,41.7,76418.74,0.0,-0.88711,9e-05,9.52028]
[1776711397773,41.7,76418.74,0.0,-0.88711,9e-05,9.52028]
[1776711397825,41.7,76419.3,0.0,-0.88705,9e-05,9.52361]
[1776711397946,41.7,76419.3,0.0,-0.88705,9e-05,9.52361]
[1776711400846,41.71,76417.4,0.0,-0.88722,9e-05,9.51321]
[1776711400953,41.71,76417.4,0.0,-0.88722,9e-05,9.51321]
[1776711401852,41.71,76416.53,0.0,-0.8873,9e-05,9.50841]
[1776711402860,41.71,76409.38,0.0,-0.88796,9e-05,9.46793]
[1776711403867,41.71,76404.91,0.0,-0.88836,9e-05,9.44272]
[1776711405881,41.71,76405.09,0.0,-0.88834,9e-05,9.4442]
[1776711406888,41.71,76400.72,0.0,-0.88874,9e-05,9.41966]
[1776711411943,41.71,76397.53,0.0,-0.88901,9e-05,9.4029]
[1776711412954,41.71,76401.56,0.0,-0.88863,9e-05,9.426]
[1776711413960,41.71,76409.77,0.0,-0.88787,9e-05,9.4731]
[1776711414968,41.72,76416.45,0.0,-0.88725,9e-05,9.51122]
[1776711415975,41.72,76414.48,0.0,-0.88743,9e-05,9.50014]
[1776711416982,41.72,76412.04,0.0,-0.88766,9e-05,9.48642]
[1776711418996,41.72,76410.04,0.0,-0.88783,9e-05,9.47538]
[1776711421010,41.72,76405.57,0.0,-0.88824,9e-05,9.45036]
[1776711422213,41.72,76405.57,0.0,-0.88824,9e-05,9.45036]
[1776711422291,41.72,76405.57,0.0,-0.88824,9e-05,9.45036]
[1776711422348,41.72,76405.57,0.0,-0.88824,9e-05,9.45036]
[1776711422448,41.72,76405.57,0.0,-0.88824,9e-05,9.45036]
[1776711422454,41.72,76405.57,0.0,-0.88824,9e-05,9.45036]
[1776711422484,41.72,76405.57,0.0,-0.88824,9e-05,9.45036]
[1776711422693,41.72,76405.57,0.0,-0.88824,9e-05,9.45036]
[1776711423256,41.72,76405.06,0.0,-0.88828,9e-05,9.44768]
[1776711423328,41.72,76405.06,0.0,-0.88828,9e-05,9.44768]
[1776711423439,41.72,76405.06,0.0,-0.88828,9e-05,9.44768]
[1776711423496,41.72,76405.06,0.0,-0.88828,9e-05,9.44768]
[1776711423705,41.72,76405.06,0.0,-0.88828,9e-05,9.44768]
[1776711428525,41.72,76403.64,0.0,-0.88839,9e-05,9.44071]
[1776711428543,41.72,76403.64,0.0,-0.88839,9e-05,9.44071]
[1776711428593,41.72,76403.64,0.0,-0.88839,9e-05,9.44071]
[1776711428648,41.72,76403.64,0.0,-0.88839,9e-05,9.44071]
[1776711428695,41.72,76403.64,0.0,-0.88839,9e-05,9.44071]
[1776711428699,41.72,76403.64,0.0,-0.88839,9e-05,9.44071]
[1776711428747,41.72,76399.73,0.0,-0.88875,9e-05,9.41877]
[1776711431344,41.72,76398.6,0.0,-0.88884,9e-05,9.41288]
[1776711431443,41.72,76398.6,0.0,-0.88884,9e-05,9.41288]
[1776711431515,41.72,76398.6,0.0,-0.88884,9e-05,9.41288]
[1776711431697,41.72,76398.6,0.0,-0.88884,9e-05,9.41288]
[1776711432089,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433303,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433448,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433468,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433582,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433644,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433698,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433720,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433772,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711433936,41.72,76403.69,0.0,-0.88837,9e-05,9.44199]
[1776711435102,41.73,76405.2,0.0,-0.88822,9e-05,9.45122]
[1776711435219,41.73,76405.2,0.0,-0.88822,9e-05,9.45122]
[1776711435221,41.73,76405.2,0.0,-0.88822,9e-05,9.45122]
[1776711435271,41.73,76405.2,0.0,-0.88822,9e-05,9.45122]
[1776711435769,41.73,76405.2,0.0,-0.88822,9e-05,9.45122]
[1776711435844,41.73,76408.53,0.0,-0.88791,9e-05,9.47032]
[1776711436770,41.73,76408.53,0.0,-0.88791,9e-05,9.47032]
[1776711436887,41.73,76408.53,0.0,-0.88791,9e-05,9.47032]
[1776711436947,41.73,76408.53,0.0,-0.88791,9e-05,9.47032]
[1776711436873,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711436957,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711436999,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711437068,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711437200,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711437729,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711437796,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711437861,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711437941,41.73,76418.25,0.0,-0.88702,9e-05,9.52572]
[1776711437891,41.73,76419.37,0.0,-0.88691,9e-05,9.53219]
[1776711439138,41.73,76421.78,0.0,-0.88668,9e-05,9.54609]
[1776711440372,41.73,76421.78,0.0,-0.88668,9e-05,9.54609]
[1776711440442,41.73,76421.78,0.0,-0.88668,9e-05,9.54609]
[1776711440697,41.73,76421.78,0.0,-0.88668,9e-05,9.54609]
[1776711440883,41.73,76421.78,0.0,-0.88668,9e-05,9.54609]
[1776711440942,41.73,76421.78,0.0,-0.88668,9e-05,9.54609]
[1776711440944,41.73,76421.78,0.0,-0.88668,9e-05,9.54609]
[1776711440749,41.73,76423.44,0.0,-0.88653,9e-05,9.55561]
[1776711441152,41.73,76426.99,0.0,-0.8862,9e-05,9.57589]
[1776711442160,41.73,76428.93,0.0,-0.88602,9e-05,9.58698]
[1776711443873,41.73,76428.93,0.0,-0.88602,9e-05,9.58698]
[1776711443940,41.73,76428.93,0.0,-0.88602,9e-05,9.58698]
[1776711443983,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444036,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444119,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444203,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444587,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444642,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444663,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444699,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444947,41.73,76428.42,0.0,-0.88607,9e-05,9.5841]
[1776711444702,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445000,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445065,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445112,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445193,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445603,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445692,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445769,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445943,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711445955,41.73,76425.03,0.0,-0.88638,9e-05,9.56483]
[1776711446078,41.73,76423.82,0.0,-0.88649,9e-05,9.55801]
[1776711446085,41.73,76423.82,0.0,-0.88649,9e-05,9.55801]
[1776711446122,41.73,76423.82,0.0,-0.88649,9e-05,9.55801]
[1776711446193,41.73,76423.82,0.0,-0.88649,9e-05,9.55801]
[1776711446291,41.73,76419.37,0.0,-0.8869,9e-05,9.53276]
[1776711447194,41.73,76417.57,0.0,-0.88707,9e-05,9.52264]
[1776711448234,41.73,76417.57,0.0,-0.88707,9e-05,9.52264]
[1776711448279,41.73,76417.57,0.0,-0.88707,9e-05,9.52264]
[1776711448298,41.73,76417.57,0.0,-0.88707,9e-05,9.52264]
[1776711448407,41.73,76417.57,0.0,-0.88707,9e-05,9.52264]
[1776711448455,41.73,76417.57,0.0,-0.88707,9e-05,9.52264]
[1776711448787,41.73,76417.57,0.0,-0.88707,9e-05,9.52264]
[1776711448941,41.73,76417.57,0.0,-0.88707,9e-05,9.52264]
[1776711448997,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449054,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449187,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449191,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449369,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449421,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449439,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449505,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449584,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449642,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449702,41.73,76416.06,0.0,-0.8872,9e-05,9.51419]
[1776711449792,41.73,76409.37,0.0,-0.88782,9e-05,9.47633]
[1776711450215,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451090,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451205,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451209,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451323,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451438,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451458,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451585,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451707,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451721,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451767,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711451941,41.73,76406.56,0.0,-0.88807,9e-05,9.46058]
[1776711452099,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452201,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452207,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452448,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452456,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452695,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452699,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452759,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452885,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711452940,41.73,76406.84,0.0,-0.8881,9e-05,9.45704]
[1776711453005,41.73,76405.47,0.0,-0.88822,9e-05,9.44948]
[1776711454953,41.73,76405.1,0.0,-0.88825,9e-05,9.44761]
[1776711455250,41.73,76407.35,0.0,-0.88803,9e-05,9.46083]
[1776711457214,41.74,76407.2,0.0,-0.88804,9e-05,9.46019]
[1776711457265,41.74,76407.2,0.0,-0.88804,9e-05,9.46019]
[1776711457428,41.74,76407.2,0.0,-0.88804,9e-05,9.46019]
[1776711457436,41.74,76407.2,0.0,-0.88804,9e-05,9.46019]
[1776711458280,41.74,76407.47,0.0,-0.88802,9e-05,9.46194]
[1776711458326,41.74,76407.47,0.0,-0.88802,9e-05,9.46194]
[1776711458440,41.74,76407.47,0.0,-0.88802,9e-05,9.46194]
[1776711458689,41.74,76407.47,0.0,-0.88802,9e-05,9.46194]
[1776711458898,41.74,76407.47,0.0,-0.88802,9e-05,9.46194]
[1776711458950,41.74,76407.47,0.0,-0.88802,9e-05,9.46194]
[1776711460021,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460189,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460200,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460342,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460350,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460441,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460455,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460569,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460696,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460701,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460826,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711460944,41.74,76408.26,0.0,-0.88794,9e-05,9.46683]
[1776711461033,41.74,76408.77,0.0,-0.88789,9e-05,9.46993]
[1776711462044,41.74,76408.98,0.0,-0.88786,9e-05,9.47131]
[1776711462196,41.74,76408.98,0.0,-0.88786,9e-05,9.47131]
[1776711462340,41.74,76408.98,0.0,-0.88786,9e-05,9.47131]
[1776711462387,41.74,76408.98,0.0,-0.88786,9e-05,9.47131]
[1776711462688,41.74,76408.98,0.0,-0.88786,9e-05,9.47131]
[1776711463938,41.74,76410.05,0.0,-0.88776,9e-05,9.47758]
[1776711465320,41.74,76418.46,0.0,-0.88698,9e-05,9.52589]
[1776711468700,41.74,76419.17,0.0,-0.88691,9e-05,9.53015]
[1776711474383,41.74,76420.08,0.0,-0.88681,9e-05,9.53615]
[1776711476655,41.74,76421.81,0.0,-0.88665,9e-05,9.5462]
[1776711478411,41.74,76431.14,0.0,-0.88578,9e-05,9.59952]
[1776711479418,41.75,76447.07,0.0,-0.88428,9e-05,9.69072]
[1776711480425,41.75,76445.62,0.0,-0.88442,9e-05,9.6826]
[1776711481432,41.75,76442.81,0.0,-0.88468,9e-05,9.66646]
[1776711482637,41.75,76442.81,0.0,-0.88468,9e-05,9.66646]
[1776711482683,41.75,76442.81,0.0,-0.88468,9e-05,9.66646]
[1776711482720,41.75,76442.81,0.0,-0.88468,9e-05,9.66646]
[1776711482724,41.75,76441.66,0.0,-0.88479,9e-05,9.65983]
[1776711483309,41.75,76441.66,0.0,-0.88479,9e-05,9.65983]
[1776711483449,41.75,76446.1,0.0,-0.88437,9e-05,9.68514]
[1776711486921,41.74,76445.49,0.0,-0.88443,9e-05,9.68149]
[1776711486958,41.74,76443.36,0.0,-0.88464,9e-05,9.66925]
[1776711487243,41.74,76443.36,0.0,-0.88464,9e-05,9.66925]
[1776711487481,41.74,76448.8,0.0,-0.88413,9e-05,9.70028]
[1776711490708,41.74,76448.89,0.0,-0.88412,9e-05,9.70058]
[1776711490802,41.74,76446.69,0.0,-0.88433,9e-05,9.68791]
[1776711491514,41.74,76445.45,0.0,-0.88445,9e-05,9.68074]
[1776711492521,41.74,76443.27,0.0,-0.88465,9e-05,9.66822]
[1776711493545,41.74,76443.27,0.0,-0.88465,9e-05,9.66822]
[1776711494001,41.74,76443.27,0.0,-0.88465,9e-05,9.66822]
[1776711493646,41.74,76442.44,0.0,-0.88473,9e-05,9.66342]
[1776711494491,41.74,76442.44,0.0,-0.88473,9e-05,9.66342]
[1776711494508,41.74,76442.44,0.0,-0.88473,9e-05,9.66342]
[1776711494699,41.74,76442.44,0.0,-0.88473,9e-05,9.66342]
[1776711494938,41.74,76442.44,0.0,-0.88473,9e-05,9.66342]
[1776711494797,41.74,76455.79,0.0,-0.88348,9e-05,9.73971]
[1776711495542,41.74,76462.44,0.0,-0.88285,9e-05,9.77765]
[1776711496551,41.74,76466.41,0.0,-0.88248,9e-05,9.80021]
[1776711497137,41.74,76466.41,0.0,-0.88248,9e-05,9.80021]
[1776711501325,41.74,76468.42,0.0,-0.88229,0.0001,9.8115]
[1776711507134,41.74,76469.74,0.0,-0.88219,0.0001,9.81755]
[1776711507958,41.74,76469.74,0.0,-0.88219,0.0001,9.81755]
[1776711511655,41.73,76471.18,0.0,-0.88212,0.0001,9.81943]
[1776711514676,41.73,76474.08,0.0,-0.88185,0.0001,9.83602]
[1776711516403,41.73,76473.79,0.0,-0.88188,0.0001,9.83431]
[1776711516811,41.73,76473.79,0.0,-0.88188,0.0001,9.83431]
[1776711519885,41.73,76472.59,0.0,-0.88199,0.0001,9.82733]
[1776711520353,41.73,76472.84,0.0,-0.88197,0.0001,9.82874]
[1776711522732,41.73,76470.13,0.0,-0.88223,0.0001,9.81311]
[1776711524983,41.73,76469.13,0.0,-0.88232,0.0001,9.80737]
[1776711525752,41.73,76458.73,0.0,-0.88332,9e-05,9.74725]
[1776711526760,41.73,76457.34,0.0,-0.88345,9e-05,9.73938]
[1776711528774,41.73,76461.11,0.0,-0.88309,9e-05,9.76117]
[1776711529781,41.73,76467.0,0.0,-0.88253,9e-05,9.79501]
[1776711534817,41.73,76471.52,0.0,-0.8821,0.0001,9.82105]
[1776711539852,41.73,76471.74,0.0,-0.88208,0.0001,9.82221]
[1776711542873,41.73,76474.22,0.0,-0.88184,0.0001,9.83639]
[1776711547129,41.73,76473.85,0.0,-0.88188,0.0001,9.83414]
[1776711547552,41.73,76473.85,0.0,-0.88188,0.0001,9.83414]
[1776711547914,41.73,76458.68,0.0,-0.88332,9e-05,9.74711]
[1776711548921,41.73,76454.27,0.0,-0.88374,9e-05,9.7217]
[1776711550931,41.73,76453.78,0.0,-0.88379,9e-05,9.71875]
[1776711552949,41.73,76450.55,0.0,-0.8841,9e-05,9.69993]
[1776711553955,41.73,76446.27,0.0,-0.8845,9e-05,9.67535]
[1776711556977,41.73,76445.22,0.0,-0.8846,9e-05,9.66918]
[1776711563018,41.73,76444.93,0.0,-0.88464,9e-05,9.66725]
[1776711568054,41.73,76444.26,0.0,-0.8847,9e-05,9.66317]
[1776711577116,41.73,76444.19,0.0,-0.88477,9e-05,9.65695]
[1776711579636,41.73,76444.12,0.0,-0.88478,9e-05,9.65651]
[1776711581149,41.73,76441.56,0.0,-0.88502,9e-05,9.64175]
[1776711585005,41.73,76441.49,0.0,-0.88503,9e-05,9.64133]
[1776711585194,41.73,76441.74,0.0,-0.885,9e-05,9.6427]
[1776711585437,41.73,76441.74,0.0,-0.885,9e-05,9.6427]
[1776711585492,41.73,76441.74,0.0,-0.885,9e-05,9.64267]
[1776711592616,41.72,76441.81,0.0,-0.885,9e-05,9.64294]
[1776711592717,41.72,76441.65,0.0,-0.88502,9e-05,9.64194]
[1776711593574,41.72,76442.13,0.0,-0.88497,9e-05,9.64465]
[1776711594399,41.72,76441.91,0.0,-0.88499,9e-05,9.64335]
[1776711595248,41.72,76443.6,0.0,-0.88484,9e-05,9.65297]
[1776711598465,41.72,76443.42,0.0,-0.88486,9e-05,9.65179]
[1776711599920,41.72,76448.68,0.0,-0.88436,9e-05,9.6818]
[1776711600384,41.72,76448.68,0.0,-0.88436,9e-05,9.6818]
[1776711600700,41.72,76448.68,0.0,-0.88436,9e-05,9.6818]
[1776711601109,41.72,76448.68,0.0,-0.88436,9e-05,9.6818]
[1776711600816,41.72,76457.05,0.0,-0.88357,9e-05,9.72969]
[1776711601305,41.72,76472.37,0.0,-0.88212,0.0001,9.81745]
[1776711602312,41.72,76477.61,0.0,-0.88162,0.0001,9.84762]
[1776711604703,41.72,76477.36,0.0,-0.88165,0.0001,9.84611]
[1776711605027,41.72,76477.36,0.0,-0.88165,0.0001,9.84611]
[1776711605327,41.72,76476.79,0.0,-0.8817,0.0001,9.84278]
[1776711605334,41.72,76476.15,0.0,-0.88176,0.0001,9.83905]
[1776711606890,41.72,76476.15,0.0,-0.88176,0.0001,9.83905]
[1776711607348,41.72,76464.57,0.0,-0.88287,9e-05,9.77225]
[1776711608354,41.72,76456.95,0.0,-0.8836,9e-05,9.72838]
[1776711611378,41.72,76454.75,0.0,-0.88381,9e-05,9.71536]
[1776711612383,41.72,76452.64,0.0,-0.88401,9e-05,9.70316]
[1776711614397,41.72,76450.11,0.0,-0.88425,9e-05,9.68845]
[1776711615404,41.72,76447.12,0.0,-0.88454,9e-05,9.67125]
[1776711616630,41.72,76447.12,0.0,-0.88454,9e-05,9.67125]
[1776711616673,41.72,76447.12,0.0,-0.88454,9e-05,9.67125]
[1776711616705,41.72,76447.12,0.0,-0.88454,9e-05,9.67125]
[1776711616711,41.72,76445.32,0.0,-0.88471,9e-05,9.66089]
[1776711618831,41.72,76444.37,0.0,-0.8848,9e-05,9.65532]
[1776711619432,41.72,76440.01,0.0,-0.88521,9e-05,9.63042]
[1776711620796,41.72,76438.47,0.0,-0.88535,9e-05,9.62157]
[1776711624467,41.72,76436.81,0.0,-0.88551,9e-05,9.61205]
[1776711626017,41.72,76439.78,0.0,-0.88523,9e-05,9.629]
[1776711626481,41.72,76439.56,0.0,-0.88525,9e-05,9.62772]
[1776711627488,41.72,76439.04,0.0,-0.8853,9e-05,9.62473]
[1776711628495,41.72,76439.42,0.0,-0.88526,9e-05,9.62689]
[1776711629502,41.72,76439.32,0.0,-0.88527,9e-05,9.6263]
[1776711633530,41.72,76438.36,0.0,-0.88542,9e-05,9.6154]
[1776711636551,41.72,76436.44,0.0,-0.8856,9e-05,9.60445]
[1776711641587,41.72,76435.76,0.0,-0.88566,9e-05,9.60066]
[1776711643600,41.72,76439.29,0.0,-0.88533,9e-05,9.62083]
[1776711644995,41.72,76439.12,0.0,-0.88535,9e-05,9.61984]
[1776711645872,41.72,76443.82,0.0,-0.88491,9e-05,9.64666]
[1776711646621,41.72,76446.19,0.0,-0.88468,9e-05,9.66015]
[1776711647628,41.72,76453.01,0.0,-0.88404,9e-05,9.69907]
[1776711649641,41.72,76453.82,0.0,-0.88397,9e-05,9.70344]
[1776711650680,41.72,76469.95,0.0,-0.88245,0.0001,9.79575]
[1776711651658,41.72,76478.22,0.0,-0.88166,0.0001,9.84324]
[1776711652665,41.72,76479.28,0.0,-0.88156,0.0001,9.84949]
[1776711654275,41.72,76479.86,0.0,-0.8815,0.0001,9.85274]
[1776711654820,41.72,76479.86,0.0,-0.8815,0.0001,9.85274]
[1776711654916,41.72,76479.63,0.0,-0.88152,0.0001,9.85133]
[1776711655688,41.72,76497.71,0.0,-0.87979,0.0001,9.95534]
[1776711656905,41.72,76497.71,0.0,-0.87979,0.0001,9.95534]
[1776711657085,41.72,76497.71,0.0,-0.87979,0.0001,9.95534]
[1776711657105,41.72,76500.1,0.0,-0.87956,0.0001,9.96914]
[1776711658875,41.72,76500.33,0.0,-0.87954,0.0001,9.97046]
[1776711658942,41.72,76500.42,0.0,-0.87953,0.0001,9.97097]
[1776711662742,41.72,76498.4,0.0,-0.87972,0.0001,9.9593]
[1776711663314,41.72,76498.4,0.0,-0.87972,0.0001,9.9593]
[1776711663748,41.72,76481.33,0.0,-0.88136,0.0001,9.861]
[1776711664756,41.72,76478.72,0.0,-0.88161,0.0001,9.84615]
[1776711665762,41.72,76476.8,0.0,-0.88179,0.0001,9.83529]
[1776711666769,41.72,76471.7,0.0,-0.88228,0.0001,9.80594]
[1776711668504,41.72,76472.06,0.0,-0.88224,0.0001,9.80799]
[1776711668686,41.72,76472.06,0.0,-0.88224,0.0001,9.80799]
[1776711669054,41.72,76469.2,0.0,-0.88252,0.0001,9.79155]
[1776711669789,41.72,76467.29,0.0,-0.8827,9e-05,9.7806]
[1776711674945,41.7,76467.81,0.0,-0.88275,9e-05,9.77785]
[1776711675046,41.69,76468.61,0.0,-0.88275,0.0001,9.77749]
[1776711675837,41.67,76466.21,0.0,-0.88306,9e-05,9.75884]
[1776711678200,41.66,76465.56,0.0,-0.8832,9e-05,9.75055]
[1776711677851,41.64,76468.63,0.0,-0.88299,9e-05,9.76377]
[1776711680872,41.61,76466.57,0.0,-0.8834,9e-05,9.73894]
[1776711681879,41.59,76460.49,0.0,-0.88405,9e-05,9.69998]
[1776711682502,41.59,76460.49,0.0,-0.88405,9e-05,9.69998]
[1776711682885,41.58,76456.85,0.0,-0.8845,9e-05,9.6727]
[1776711687700,41.49,76458.15,0.0,-0.88486,9e-05,9.65122]
[1776711687989,41.49,76458.15,0.0,-0.88486,9e-05,9.65122]
[1776711688928,41.44,76455.51,0.0,-0.88538,9e-05,9.61963]
[1776711689935,41.42,76448.25,0.0,-0.8862,9e-05,9.57013]
[1776711692956,41.34,76446.23,0.0,-0.88691,9e-05,9.52514]
[1776711693963,41.31,76439.26,0.0,-0.8877,9e-05,9.47635]
[1776711695976,41.29,76437.44,0.0,-0.88802,9e-05,9.45703]
[1776711698998,41.26,76440.22,0.0,-0.88791,9e-05,9.46366]
[1776711700009,41.26,76445.15,0.0,-0.88747,9e-05,9.49117]
[1776711701012,41.26,76451.03,0.0,-0.88693,9e-05,9.52413]
[1776711703026,41.21,76448.02,0.0,-0.8875,9e-05,9.48971]
[1776711707054,41.12,76444.39,0.0,-0.88836,9e-05,9.43733]
[1776711708060,41.09,76442.26,0.0,-0.88868,9e-05,9.41783]
[1776711710076,41.06,76437.58,0.0,-0.88934,9e-05,9.37711]
[1776711710673,41.06,76437.58,0.0,-0.88934,9e-05,9.37711]
[1776711711082,41.03,76424.65,0.0,-0.89068,9e-05,9.29366]
[1776711712089,41.01,76426.96,0.0,-0.8906,9e-05,9.29892]
[1776711713963,40.98,76426.7,0.0,-0.89076,9e-05,9.28941]
[1776711714260,40.98,76426.7,0.0,-0.89076,9e-05,9.28941]
[1776711714479,40.96,76427.64,0.0,-0.89081,9e-05,9.28632]
[1776711714735,40.96,76427.64,0.0,-0.89081,9e-05,9.28632]
[1776711715076,40.96,76427.64,0.0,-0.89081,9e-05,9.28632]
[1776711715110,40.94,76413.77,0.0,-0.89222,9e-05,9.19839]
[1776711716117,40.93,76410.91,0.0,-0.89249,9e-05,9.18104]
[1776711717124,40.93,76407.38,0.0,-0.89283,9e-05,9.15989]
[1776711718267,40.93,76406.02,0.0,-0.89297,9e-05,9.15119]
[1776711718349,40.93,76406.02,0.0,-0.89297,9e-05,9.15119]
[1776711718604,40.93,76406.02,0.0,-0.89297,9e-05,9.15119]
[1776711719137,40.93,76405.85,0.0,-0.89299,9e-05,9.14989]
[1776711720145,40.93,76398.88,0.0,-0.89362,9e-05,9.10975]
[1776711721152,40.92,76390.15,0.0,-0.89442,9e-05,9.05938]
[1776711722159,40.92,76388.83,0.0,-0.89455,9e-05,9.05134]
[1776711724173,40.92,76386.24,0.0,-0.8948,9e-05,9.03558]
[1776711724812,40.92,76386.24,0.0,-0.8948,9e-05,9.03558]
[1776711725181,40.92,76388.27,0.0,-0.89462,9e-05,9.04664]
[1776711726511,40.92,76388.42,0.0,-0.89462,9e-05,9.04699]
[1776711726559,40.92,76388.42,0.0,-0.89462,9e-05,9.04699]
[1776711727195,40.91,76386.14,0.0,-0.89483,9e-05,9.0335]
[1776711727901,40.91,76386.14,0.0,-0.89483,9e-05,9.0335]
[1776711728202,40.91,76381.88,0.0,-0.89522,9e-05,9.00875]
[1776711728290,40.91,76381.88,0.0,-0.89522,9e-05,9.00875]
[1776711729209,40.91,76377.99,0.0,-0.89557,9e-05,8.98615]
[1776711730216,40.91,76385.03,0.0,-0.89495,9e-05,9.02572]
[1776711731223,40.91,76390.95,0.0,-0.89443,9e-05,9.05901]
[1776711731727,40.91,76390.95,0.0,-0.89443,9e-05,9.05901]
[1776711731939,40.91,76390.95,0.0,-0.89443,9e-05,9.05901]
[1776711732189,40.91,76390.95,0.0,-0.89443,9e-05,9.05901]
[1776711734991,40.91,76391.59,0.0,-0.8944,9e-05,9.06113]
[1776711735250,40.9,76395.37,0.0,-0.89406,9e-05,9.08216]
[1776711736305,40.9,76395.74,0.0,-0.89404,9e-05,9.08375]
[1776711736608,40.9,76395.74,0.0,-0.89404,9e-05,9.08375]
[1776711737267,40.9,76387.62,0.0,-0.89477,9e-05,9.03721]
[1776711738274,40.9,76385.68,0.0,-0.89496,9e-05,9.02562]
[1776711739281,40.9,76386.66,0.0,-0.89488,9e-05,9.03071]
[1776711741624,40.9,76385.59,0.0,-0.89498,9e-05,9.02415]
[1776711741976,40.9,76385.59,0.0,-0.89498,9e-05,9.02415]
[1776711743188,40.9,76384.0,0.0,-0.89513,9e-05,9.0143]
[1776711743720,40.89,76386.38,0.0,-0.89492,9e-05,9.0277]
[1776711744318,40.89,76389.6,0.0,-0.89463,9e-05,9.04604]
[1776711746331,40.89,76395.37,0.0,-0.89412,9e-05,9.07856]
[1776711750360,40.89,76397.41,0.0,-0.89395,9e-05,9.08925]
[1776711755395,40.88,76394.89,0.0,-0.89428,9e-05,9.06691]
[1776711760429,40.88,76396.92,0.0,-0.89413,9e-05,9.07594]
[1776711765465,40.87,76394.97,0.0,-0.89435,9e-05,9.06216]
[1776711766448,40.87,76394.97,0.0,-0.89435,9e-05,9.06216]
[1776711767765,40.87,76393.76,0.0,-0.89447,9e-05,9.05475]
[1776711767971,40.87,76393.76,0.0,-0.89447,9e-05,9.05475]
[1776711768038,40.87,76391.83,0.0,-0.89465,9e-05,9.04324]
[1776711768964,40.87,76391.83,0.0,-0.89465,9e-05,9.04324]
[1776711769006,40.86,76387.9,0.0,-0.89501,9e-05,9.02035]
[1776711769981,40.86,76387.9,0.0,-0.89501,9e-05,9.02035]
[1776711770328,40.86,76387.34,0.0,-0.89507,9e-05,9.01671]
[1776711771894,40.86,76388.69,0.0,-0.89496,9e-05,9.02394]
[1776711773456,40.86,76388.9,0.0,-0.89495,9e-05,9.0242]
[1776711773913,40.86,76388.9,0.0,-0.89495,9e-05,9.0242]
[1776711780796,40.85,76389.65,0.0,-0.89494,9e-05,9.02517]
[1776711780899,40.85,76392.89,0.0,-0.89465,9e-05,9.04318]
[1776711781577,40.85,76400.65,0.0,-0.89396,9e-05,9.08698]
[1776711782585,40.85,76404.69,0.0,-0.89361,9e-05,9.10953]
[1776711783592,40.84,76407.16,0.0,-0.89339,9e-05,9.12308]
[1776711784912,40.84,76407.16,0.0,-0.89339,9e-05,9.12308]
[1776711785012,40.84,76409.6,0.0,-0.89318,9e-05,9.13644]
[1776711785605,40.84,76418.1,0.0,-0.89242,9e-05,9.18455]
[1776711786613,40.84,76418.28,0.0,-0.89241,9e-05,9.1849]
[1776711791695,40.81,76419.75,0.0,-0.89241,9e-05,9.18486]
[1776711794671,40.81,76414.64,0.0,-0.89291,9e-05,9.1535]
[1776711798650,40.8,76414.07,0.0,-0.89299,9e-05,9.14837]
[1776711798700,40.8,76409.34,0.0,-0.89343,9e-05,9.12066]
[1776711799707,40.8,76394.82,0.0,-0.89476,9e-05,9.03705]
[1776711800920,40.8,76394.82,0.0,-0.89476,9e-05,9.03705]
[1776711800945,40.8,76389.75,0.0,-0.89522,9e-05,9.00767]
[1776711801725,40.8,76388.12,0.0,-0.89537,9e-05,8.99796]
[1776711802767,40.8,76388.12,0.0,-0.89537,9e-05,8.99796]
[1776711802857,40.8,76385.96,0.0,-0.89557,9e-05,8.98525]
[1776711806757,40.79,76383.22,0.0,-0.89584,9e-05,8.96815]
[1776711808657,40.79,76383.08,0.0,-0.89586,9e-05,8.96699]
[1776711809778,40.79,76372.14,0.0,-0.89684,9e-05,8.90408]
[1776711810785,40.79,76364.82,0.0,-0.8975,9e-05,8.86228]
[1776711811792,40.79,76361.16,0.0,-0.89788,9e-05,8.83606]
[1776711813297,40.79,76361.16,0.0,-0.89788,9e-05,8.83606]
[1776711813311,40.79,76359.1,0.0,-0.89806,9e-05,8.82422]
[1776711813408,40.79,76359.1,0.0,-0.89806,9e-05,8.82422]
[1776711813602,40.79,76359.1,0.0,-0.89806,9e-05,8.82422]
[1776711813806,40.79,76366.77,0.0,-0.89739,9e-05,8.86751]
[1776711814813,40.79,76369.1,0.0,-0.89718,9e-05,8.88051]
[1776711815933,40.79,76369.1,0.0,-0.89718,9e-05,8.88051]
[1776711816053,40.79,76369.1,0.0,-0.89718,9e-05,8.88051]
[1776711816265,40.79,76369.1,0.0,-0.89718,9e-05,8.88051]
[1776711816363,40.79,76361.13,0.0,-0.89789,9e-05,8.83509]
[1776711816833,40.79,76351.36,0.0,-0.89875,9e-05,8.77966]
[1776711817843,40.79,76349.09,0.0,-0.89895,9e-05,8.76675]
[1776711818850,40.78,76347.01,0.0,-0.89915,9e-05,8.75427]
[1776711819566,40.78,76347.01,0.0,-0.89915,9e-05,8.75427]
[1776711820254,40.78,76347.01,0.0,-0.89915,9e-05,8.75427]
[1776711820287,40.78,76347.01,0.0,-0.89915,9e-05,8.75427]
[1776711820330,40.78,76347.01,0.0,-0.89915,9e-05,8.75427]
[1776711820441,40.78,76346.53,0.0,-0.8992,9e-05,8.75102]
[1776711821127,40.78,76346.53,0.0,-0.8992,9e-05,8.75102]
[1776711821871,40.78,76349.64,0.0,-0.89893,9e-05,8.76846]
[1776711824895,40.78,76351.28,0.0,-0.89879,9e-05,8.7775]
[1776711827916,40.78,76353.0,0.0,-0.89864,9e-05,8.78696]
[1776711830937,40.78,76351.32,0.0,-0.89879,9e-05,8.7772]
[1776711831632,40.78,76351.32,0.0,-0.89879,9e-05,8.7772]
[1776711831650,40.78,76351.32,0.0,-0.89879,9e-05,8.7772]
[1776711831983,40.78,76351.32,0.0,-0.89879,9e-05,8.7772]
[1776711832062,40.78,76344.42,0.0,-0.89939,9e-05,8.73819]
[1776711833967,40.77,76343.38,0.0,-0.89954,9e-05,8.72857]
[1776711835510,40.76,76343.82,0.0,-0.89956,9e-05,8.72768]
[1776711838310,40.74,76342.26,0.0,-0.8998,9e-05,8.71218]
[1776711843030,40.73,76353.24,0.0,-0.89892,9e-05,8.76939]
[1776711844037,40.73,76353.06,0.0,-0.89894,9e-05,8.76798]
[1776711846051,40.72,76351.03,0.0,-0.89913,9e-05,8.75573]
[1776711849072,40.72,76357.6,0.0,-0.89857,9e-05,8.79179]
[1776711851089,40.72,76360.01,0.0,-0.89837,9e-05,8.80494]
[1776711852096,40.72,76367.1,0.0,-0.89774,9e-05,8.84504]
[1776711853103,40.72,76367.8,0.0,-0.89768,9e-05,8.84886]
[1776711853650,40.72,76367.8,0.0,-0.89768,9e-05,8.84886]
[1776711854109,40.72,76367.13,0.0,-0.89775,9e-05,8.8449]
[1776711855117,40.72,76365.42,0.0,-0.8979,9e-05,8.83504]
[1776711855702,40.72,76365.42,0.0,-0.8979,9e-05,8.83504]
[1776711856170,40.72,76364.99,0.0,-0.89794,9e-05,8.83246]
[1776711859145,40.72,76362.82,0.0,-0.89814,9e-05,8.81975]
[1776711860777,40.72,76363.62,0.0,-0.89807,9e-05,8.82415]
[1776711863172,40.71,76365.4,0.0,-0.89792,9e-05,8.83381]
[1776711868208,40.71,76363.18,0.0,-0.89813,9e-05,8.82041]
[1776711873243,40.71,76366.5,0.0,-0.8979,9e-05,8.83325]
[1776711874250,40.71,76369.47,0.0,-0.89764,9e-05,8.84993]
[1776711875260,40.71,76372.05,0.0,-0.89741,9e-05,8.86439]
[1776711876606,40.71,76373.34,0.0,-0.8973,9e-05,8.87151]
[1776711876654,40.71,76373.34,0.0,-0.8973,9e-05,8.87151]
[1776711877271,40.71,76373.63,0.0,-0.89728,9e-05,8.87294]
[1776711877705,40.71,76373.63,0.0,-0.89728,9e-05,8.87294]
[1776711878278,40.71,76375.42,0.0,-0.89712,9e-05,8.88289]
[1776711879158,40.71,76375.42,0.0,-0.89712,9e-05,8.88289]
[1776711879346,40.71,76375.42,0.0,-0.89712,9e-05,8.88289]
[1776711879285,40.71,76383.18,0.0,-0.89644,9e-05,8.92682]
[1776711880292,40.71,76387.78,0.0,-0.89603,9e-05,8.95274]
[1776711883963,40.7,76387.59,0.0,-0.89606,9e-05,8.95067]
[1776711884396,40.7,76387.59,0.0,-0.89606,9e-05,8.95067]
[1776711884451,40.7,76388.52,0.0,-0.89599,9e-05,8.95565]
[1776711885326,40.7,76390.78,0.0,-0.89579,9e-05,8.9682]
[1776711886426,40.7,76390.78,0.0,-0.89579,9e-05,8.9682]
[1776711888348,40.7,76386.07,0.0,-0.89623,9e-05,8.94029]
[1776711890467,40.7,76385.78,0.0,-0.89626,9e-05,8.93802]
[1776711892384,40.69,76400.04,0.0,-0.89499,9e-05,9.01882]
[1776711893049,40.69,76400.04,0.0,-0.89499,9e-05,9.01882]
[1776711893103,40.69,76400.04,0.0,-0.89499,9e-05,9.01882]
[1776711893381,40.69,76400.04,0.0,-0.89499,9e-05,9.01882]
[1776711893385,40.69,76425.87,0.0,-0.89265,9e-05,9.16662]
[1776711893619,40.69,76425.87,0.0,-0.89265,9e-05,9.16662]
[1776711894361,40.69,76425.87,0.0,-0.89265,9e-05,9.16662]
[1776711894391,40.69,76431.59,0.0,-0.89214,9e-05,9.19922]
[1776711895399,40.69,76434.81,0.0,-0.89185,9e-05,9.21741]
[1776711896189,40.69,76434.81,0.0,-0.89185,9e-05,9.21741]
[1776711896406,40.69,76432.95,0.0,-0.89202,9e-05,9.20632]
[1776711896643,40.69,76432.95,0.0,-0.89202,9e-05,9.20632]
[1776711897413,40.69,76432.3,0.0,-0.89209,9e-05,9.20218]
[1776711897686,40.69,76432.3,0.0,-0.89209,9e-05,9.20218]
[1776711898420,40.69,76434.98,0.0,-0.89185,9e-05,9.21725]
[1776711898464,40.69,76434.98,0.0,-0.89185,9e-05,9.21725]
[1776711900089,40.69,76434.04,0.0,-0.89194,9e-05,9.21147]
[1776711900434,40.69,76451.74,0.0,-0.89031,9e-05,9.31331]
[1776711901441,40.69,76446.83,0.0,-0.89077,9e-05,9.28455]
[1776711902448,40.68,76440.83,0.0,-0.89134,9e-05,9.24938]
[1776711903455,40.68,76432.67,0.0,-0.8921,9e-05,9.20184]
[1776711903634,40.68,76432.67,0.0,-0.8921,9e-05,9.20184]
[1776711905469,40.68,76429.75,0.0,-0.89238,9e-05,9.18424]
[1776711909565,40.68,76429.61,0.0,-0.8924,9e-05,9.18275]
[1776711909618,40.68,76429.61,0.0,-0.8924,9e-05,9.18275]
[1776711909709,40.68,76429.61,0.0,-0.8924,9e-05,9.18275]
[1776711911248,40.68,76429.61,0.0,-0.89242,9e-05,9.18175]
[1776711911339,40.67,76437.68,0.0,-0.89168,9e-05,9.22793]
[1776711911511,40.67,76439.38,0.0,-0.89152,9e-05,9.23774]
[1776711913157,40.67,76439.82,0.0,-0.8915,9e-05,9.23944]
[1776711913525,40.67,76438.1,0.0,-0.89165,9e-05,9.22952]
[1776711914532,40.67,76434.85,0.0,-0.89196,9e-05,9.21034]
[1776711917574,40.67,76432.71,0.0,-0.89218,9e-05,9.19678]
[1776711918819,40.67,76432.71,0.0,-0.89218,9e-05,9.19678]
[1776711918945,40.67,76432.71,0.0,-0.89218,9e-05,9.19678]
[1776711919189,40.67,76432.71,0.0,-0.89218,9e-05,9.19678]
[1776711919284,40.66,76422.44,0.0,-0.89314,9e-05,9.13657]
[1776711919574,40.66,76415.53,0.0,-0.89377,9e-05,9.09687]
[1776711920581,40.66,76416.86,0.0,-0.89365,9e-05,9.1039]
[1776711925616,40.65,76415.9,0.0,-0.8938,9e-05,9.09504]
[1776711929644,40.65,76417.96,0.0,-0.89364,9e-05,9.10467]
[1776711932665,40.64,76413.6,0.0,-0.89412,9e-05,9.07265]
[1776711933672,40.64,76410.31,0.0,-0.89443,9e-05,9.05326]
[1776711938706,40.63,76400.38,0.0,-0.89536,9e-05,8.99397]
[1776711939714,40.63,76396.34,0.0,-0.89573,9e-05,8.97048]
[1776711942735,40.63,76398.29,0.0,-0.89557,9e-05,8.9806]
[1776711948031,40.63,76398.13,0.0,-0.89561,9e-05,8.97824]
[1776711949883,40.62,76395.77,0.0,-0.89583,9e-05,8.96407]
[1776711951449,40.62,76396.23,0.0,-0.8958,9e-05,8.96637]
[1776711950794,40.62,76408.8,0.0,-0.89467,9e-05,9.03802]
[1776711951801,40.62,76431.0,0.0,-0.89265,9e-05,9.16552]
[1776711952808,40.62,76430.11,0.0,-0.89274,9e-05,9.15978]
[1776711954944,40.62,76430.85,0.0,-0.89268,9e-05,9.16345]
[1776711955147,40.62,76430.85,0.0,-0.89268,9e-05,9.16345]
[1776711957460,40.62,76431.4,0.0,-0.89265,9e-05,9.16542]
[1776711957586,40.61,76431.01,0.0,-0.8927,9e-05,9.16258]
[1776711957612,40.61,76431.01,0.0,-0.8927,9e-05,9.16258]
[1776711957843,40.61,76416.18,0.0,-0.89406,9e-05,9.07665]
[1776711958676,40.61,76416.18,0.0,-0.89406,9e-05,9.07665]
[1776711958972,40.61,76416.18,0.0,-0.89406,9e-05,9.07665]
[1776711958976,40.61,76419.89,0.0,-0.89373,9e-05,9.0975]
[1776711959856,40.61,76424.99,0.0,-0.89327,9e-05,9.12634]
[1776711960626,40.61,76424.99,0.0,-0.89327,9e-05,9.12634]
[1776711961131,40.61,76424.99,0.0,-0.89327,9e-05,9.12634]
[1776711961178,40.61,76427.89,0.0,-0.89302,9e-05,9.1425]
[1776711961527,40.61,76427.89,0.0,-0.89302,9e-05,9.1425]
[1776711961883,40.61,76434.92,0.0,-0.89238,9e-05,9.18276]
[1776711964011,40.61,76437.35,0.0,-0.89216,9e-05,9.19614]
[1776711967082,40.6,76436.26,0.0,-0.89228,9e-05,9.1886]
[1776711967609,40.6,76435.8,0.0,-0.89234,9e-05,9.18533]
[1776711970937,40.59,76439.45,0.0,-0.89204,9e-05,9.20396]
[1776711971811,40.59,76439.45,0.0,-0.89204,9e-05,9.20396]
[1776711972348,40.59,76439.45,0.0,-0.89204,9e-05,9.20396]
[1776711972405,40.59,76448.84,0.0,-0.89118,9e-05,9.25761]
[1776711972951,40.59,76468.1,0.0,-0.8894,9e-05,9.3689]
[1776711973957,40.59,76470.15,0.0,-0.88921,9e-05,9.38024]
[1776711976480,40.59,76464.46,0.0,-0.88976,9e-05,9.34601]
[1776711978415,40.58,76463.45,0.0,-0.88987,9e-05,9.33961]
[1776711978995,40.58,76460.18,0.0,-0.89019,9e-05,9.3196]
[1776711980015,40.58,76454.79,0.0,-0.8907,9e-05,9.28786]
[1776711981010,40.58,76451.63,0.0,-0.891,9e-05,9.26911]
[1776711982020,40.58,76453.64,0.0,-0.89082,9e-05,9.28034]
[1776711983028,40.58,76455.5,0.0,-0.89065,9e-05,9.29069]
[1776711984035,40.57,76460.76,0.0,-0.89017,9e-05,9.32076]
[1776711986049,40.57,76459.03,0.0,-0.89035,9e-05,9.30975]
[1776711987056,40.57,76461.14,0.0,-0.89016,9e-05,9.32153]
[1776711988063,40.57,76464.91,0.0,-0.88982,9e-05,9.34293]
[1776711990077,40.57,76471.73,0.0,-0.88919,9e-05,9.38155]
[1776711991084,40.57,76475.19,0.0,-0.88893,9e-05,9.39608]
[1776711992091,40.56,76476.61,0.0,-0.8888,9e-05,9.40407]
[1776711993459,40.56,76479.71,0.0,-0.88851,9e-05,9.42213]
[1776711994110,40.56,76478.42,0.0,-0.88863,9e-05,9.41433]
[1776711995117,40.56,76478.73,0.0,-0.88861,9e-05,9.41584]
[1776711996125,40.56,76476.5,0.0,-0.88882,9e-05,9.40257]
[1776711997289,40.56,76476.46,0.0,-0.88884,9e-05,9.40178]
[1776711998140,40.56,76469.65,0.0,-0.88948,9e-05,9.36189]
[1776711999147,40.56,76465.86,0.0,-0.88984,9e-05,9.33966]
[1776712001161,40.56,76460.47,0.0,-0.89035,9e-05,9.30771]
[1776712002168,40.56,76455.38,0.0,-0.89083,9e-05,9.27773]
[1776712003175,40.56,76453.7,0.0,-0.891,9e-05,9.26759]
[1776712004182,40.55,76460.51,0.0,-0.89037,9e-05,9.30669]
[1776712005189,40.55,76464.7,0.0,-0.88998,9e-05,9.33057]
[1776712006196,40.55,76466.61,0.0,-0.88981,9e-05,9.3415]
[1776712007203,40.55,76463.16,0.0,-0.89013,9e-05,9.32127]
[1776712008210,40.55,76461.2,0.0,-0.89032,9e-05,9.30942]
[1776712009216,40.55,76459.19,0.0,-0.89052,9e-05,9.2973]
[1776712014253,40.55,76462.03,0.0,-0.89027,9e-05,9.31313]
[1776712016267,40.55,76467.22,0.0,-0.88979,9e-05,9.34296]
[1776712017393,40.55,76467.22,0.0,-0.88979,9e-05,9.34296]
[1776712017454,40.55,76467.22,0.0,-0.88979,9e-05,9.34296]
[1776712017519,40.55,76472.42,0.0,-0.8893,9e-05,9.37301]
[1776712018281,40.55,76481.83,0.0,-0.88842,9e-05,9.42758]
[1776712019288,40.54,76484.66,0.0,-0.88816,9e-05,9.44377]
[1776712020296,40.54,76488.58,0.0,-0.88779,9e-05,9.46632]
[1776712021059,40.54,76488.58,0.0,-0.88779,9e-05,9.46632]
[1776712021303,40.54,76487.72,0.0,-0.88788,9e-05,9.46094]
[1776712023317,40.54,76485.56,0.0,-0.8881,9e-05,9.44765]
[1776712027198,40.54,76486.33,0.0,-0.88804,9e-05,9.45121]
[1776712031464,40.53,76488.21,0.0,-0.88788,9e-05,9.46096]
[1776712031563,40.53,76488.21,0.0,-0.88788,9e-05,9.46096]
[1776712031496,40.53,76492.58,0.0,-0.88747,9e-05,9.48618]
[1776712031690,40.53,76492.58,0.0,-0.88747,9e-05,9.48618]
[1776712031944,40.53,76492.58,0.0,-0.88747,9e-05,9.48618]
[1776712032383,40.53,76494.17,0.0,-0.88732,0.0001,9.49514]
[1776712033389,40.53,76492.45,0.0,-0.88749,9e-05,9.48474]
[1776712034396,40.53,76488.56,0.0,-0.88787,9e-05,9.46167]
[1776712041445,40.52,76478.4,0.0,-0.88886,9e-05,9.40027]
[1776712042452,40.52,76475.68,0.0,-0.88912,9e-05,9.38419]
[1776712043120,40.52,76475.68,0.0,-0.88912,9e-05,9.38419]
[1776712043195,40.52,76475.68,0.0,-0.88912,9e-05,9.38419]
[1776712043438,40.52,76475.68,0.0,-0.88912,9e-05,9.38419]
[1776712043459,40.52,76472.51,0.0,-0.88943,9e-05,9.36551]
[1776712048493,40.52,76472.64,0.0,-0.88943,9e-05,9.36532]
[1776712049501,40.52,76476.87,0.0,-0.88903,9e-05,9.38977]
[1776712050507,40.52,76483.12,0.0,-0.88845,9e-05,9.42599]
[1776712051519,40.52,76483.57,0.0,-0.88846,9e-05,9.42299]
[1776712052527,40.52,76487.71,0.0,-0.88808,9e-05,9.4469]
[1776712053534,40.52,76489.03,0.0,-0.88796,9e-05,9.45431]
[1776712054541,40.52,76492.33,0.0,-0.88765,9e-05,9.4733]
[1776712055548,40.52,76493.85,0.0,-0.88751,0.0001,9.48186]
[1776712056555,40.51,76496.28,0.0,-0.88728,0.0001,9.49574]
[1776712057564,40.51,76496.82,0.0,-0.88724,0.0001,9.49855]
[1776712058569,40.51,76498.08,0.0,-0.88712,0.0001,9.50558]
[1776712059575,40.51,76490.99,0.0,-0.8878,9e-05,9.46376]
[1776712060582,40.51,76495.78,0.0,-0.88735,0.0001,9.49146]
[1776712061590,40.51,76496.65,0.0,-0.88728,0.0001,9.49622]
[1776712062597,40.51,76497.42,0.0,-0.88721,0.0001,9.50038]
[1776712063604,40.51,76497.85,0.0,-0.88717,0.0001,9.50255]
[1776712065618,40.51,76496.95,0.0,-0.88727,0.0001,9.49659]
[1776712066625,40.5,76497.46,0.0,-0.88723,0.0001,9.49923]
[1776712067632,40.5,76496.07,0.0,-0.88737,0.0001,9.49076]
[1776712071660,40.5,76496.66,0.0,-0.88733,0.0001,9.4929]
[1776712072670,40.5,76501.67,0.0,-0.88686,0.0001,9.5219]
[1776712073676,40.5,76499.7,0.0,-0.88705,0.0001,9.50998]
[1776712074683,40.5,76502.27,0.0,-0.88681,0.0001,9.52467]
[1776712075690,40.5,76500.1,0.0,-0.88703,0.0001,9.51158]
[1776712076697,40.49,76484.43,0.0,-0.88852,9e-05,9.41961]
[1776712077704,40.49,76479.44,0.0,-0.889,9e-05,9.39026]
[1776712078758,40.49,76477.93,0.0,-0.88914,9e-05,9.38125]
[1776712080151,40.49,76477.26,0.0,-0.88921,9e-05,9.37714]
[1776712080725,40.49,76484.12,0.0,-0.88856,9e-05,9.41696]
[1776712081732,40.49,76488.5,0.0,-0.88815,9e-05,9.44227]
[1776712082738,40.49,76486.6,0.0,-0.88834,9e-05,9.43089]
[1776712083746,40.49,76486.89,0.0,-0.88832,9e-05,9.4323]
[1776712085221,40.49,76485.83,0.0,-0.88843,9e-05,9.42556]
[1776712085760,40.49,76485.13,0.0,-0.88849,9e-05,9.42147]
[1776712086767,40.49,76484.41,0.0,-0.88856,9e-05,9.417]
[1776712090504,40.48,76478.88,0.0,-0.8891,9e-05,9.3837]
[1776712091585,40.48,76473.67,0.0,-0.8896,9e-05,9.35314]
[1776712096836,40.48,76474.37,0.0,-0.88955,9e-05,9.3562]
[1776712101872,40.48,76472.82,0.0,-0.88971,9e-05,9.34612]
[1776712106907,40.48,76472.42,0.0,-0.88976,9e-05,9.34279]
[1776712108920,40.47,76474.18,0.0,-0.88961,9e-05,9.35263]
[1776712114143,40.47,76474.63,0.0,-0.88963,9e-05,9.349]
[1776712118991,40.47,76482.26,0.0,-0.88894,9e-05,9.39213]
[1776712119999,40.47,76490.3,0.0,-0.88818,9e-05,9.43881]
[1776712121006,40.47,76490.73,0.0,-0.88815,9e-05,9.44097]
[1776712123020,40.46,76490.39,0.0,-0.88819,9e-05,9.43829]
[1776712124027,40.46,76490.06,0.0,-0.88823,9e-05,9.43602]
[1776712125293,40.46,76490.39,0.0,-0.88821,9e-05,9.43727]
[1776712127048,40.46,76494.1,0.0,-0.88786,9e-05,9.45862]
[1776712128055,40.46,76494.76,0.0,-0.8878,0.0001,9.46212]
[1776712129668,40.46,76495.65,0.0,-0.88773,0.0001,9.46657]
[1776712130069,40.46,76499.0,0.0,-0.88741,0.0001,9.48618]
[1776712131076,40.46,76499.77,0.0,-0.88735,0.0001,9.49029]
[1776712132082,40.45,76500.91,0.0,-0.88724,0.0001,9.49657]
[1776712133090,40.45,76502.12,0.0,-0.88714,0.0001,9.50325]
[1776712133843,40.45,76502.12,0.0,-0.88714,0.0001,9.50325]
[1776712134096,40.45,76507.74,0.0,-0.8866,0.0001,9.53578]
[1776712135104,40.45,76510.47,0.0,-0.88635,0.0001,9.55137]
[1776712136038,40.45,76510.47,0.0,-0.88635,0.0001,9.55137]
[1776712136713,40.45,76509.44,0.0,-0.88646,0.0001,9.54485]
[1776712137118,40.45,76507.3,0.0,-0.88667,0.0001,9.5318]
[1776712138514,40.45,76508.02,0.0,-0.88662,0.0001,9.53507]
[1776712138938,40.45,76508.02,0.0,-0.88662,0.0001,9.53507]
[1776712139247,40.45,76508.02,0.0,-0.88662,0.0001,9.53507]
[1776712140139,40.44,76508.59,0.0,-0.88657,0.0001,9.53794]
[1776712141063,40.44,76508.59,0.0,-0.88657,0.0001,9.53794]
[1776712141570,40.44,76508.59,0.0,-0.88657,0.0001,9.53794]
[1776712141734,40.44,76508.57,0.0,-0.88659,0.0001,9.53688]
[1776712142155,40.44,76495.84,0.0,-0.8878,0.0001,9.46227]
[1776712143161,40.44,76493.13,0.0,-0.88807,9e-05,9.44593]
[1776712144169,40.44,76493.68,0.0,-0.88802,9e-05,9.44877]
[1776712145175,40.44,76494.46,0.0,-0.88795,9e-05,9.45298]
[1776712147189,40.44,76492.97,0.0,-0.88811,9e-05,9.44355]
[1776712148197,40.44,76491.2,0.0,-0.88828,9e-05,9.43283]
[1776712149203,40.43,76490.8,0.0,-0.88832,9e-05,9.43014]
[1776712150211,40.43,76491.72,0.0,-0.88824,9e-05,9.43519]
[1776712156253,40.43,76491.8,0.0,-0.88827,9e-05,9.43329]
[1776712159274,40.42,76492.66,0.0,-0.88821,9e-05,9.43729]
[1776712160281,40.42,76493.19,0.0,-0.88817,9e-05,9.44004]
[1776712165316,40.42,76493.82,0.0,-0.88814,9e-05,9.44197]
[1776712166610,40.42,76483.23,0.0,-0.88914,9e-05,9.3797]
[1776712167330,40.42,76472.99,0.0,-0.89011,9e-05,9.3197]
[1776712168337,40.42,76469.42,0.0,-0.89045,9e-05,9.29872]
[1776712169885,40.42,76469.17,0.0,-0.89047,9e-05,9.29711]
[1776712169967,40.42,76469.17,0.0,-0.89047,9e-05,9.29711]
[1776712170351,40.41,76468.51,0.0,-0.89054,9e-05,9.29312]
[1776712171359,40.41,76472.86,0.0,-0.89019,9e-05,9.31296]
[1776712172366,40.41,76475.77,0.0,-0.88992,9e-05,9.32976]
[1776712173373,40.41,76477.01,0.0,-0.8898,9e-05,9.3368]
[1776712174380,40.41,76478.11,0.0,-0.8897,9e-05,9.34302]
[1776712175387,40.41,76480.82,0.0,-0.88945,9e-05,9.35863]
[1776712176398,40.41,76493.1,0.0,-0.88829,9e-05,9.43018]
[1776712177403,40.41,76493.74,0.0,-0.88824,9e-05,9.43361]
[1776712179417,40.41,76494.16,0.0,-0.88821,9e-05,9.43544]
[1776712182442,40.41,76490.48,0.0,-0.88857,9e-05,9.41299]
[1776712183449,40.41,76487.97,0.0,-0.88881,9e-05,9.39831]
[1776712184456,40.4,76484.66,0.0,-0.88913,9e-05,9.37845]
[1776712185463,40.4,76485.27,0.0,-0.88908,9e-05,9.38178]
[1776712186472,40.4,76484.58,0.0,-0.88915,9e-05,9.37752]
[1776712187480,40.4,76485.51,0.0,-0.88906,9e-05,9.38272]
[1776712188487,40.4,76485.83,0.0,-0.88904,9e-05,9.38435]
[1776712189494,40.4,76486.69,0.0,-0.88896,9e-05,9.38913]
[1776712190501,40.4,76487.76,0.0,-0.88886,9e-05,9.39513]
[1776712195538,40.4,76486.34,0.0,-0.88902,9e-05,9.38551]
[1776712197551,40.4,76485.35,0.0,-0.88912,9e-05,9.37921]
[1776712202591,40.39,76478.88,0.0,-0.88975,9e-05,9.34018]
[1776712203100,40.39,76478.88,0.0,-0.88975,9e-05,9.34018]
[1776712203607,40.39,76462.81,0.0,-0.89125,9e-05,9.24657]
[1776712204609,40.39,76459.01,0.0,-0.89162,9e-05,9.22358]
[1776712205616,40.39,76455.62,0.0,-0.89194,9e-05,9.20354]
[1776712207629,40.39,76453.78,0.0,-0.89212,9e-05,9.19222]
[1776712208637,40.39,76468.95,0.0,-0.89071,9e-05,9.28042]
[1776712209644,40.39,76470.7,0.0,-0.89055,9e-05,9.2905]
[1776712210664,40.39,76474.76,0.0,-0.89017,9e-05,9.31404]
[1776712213685,40.38,76470.64,0.0,-0.89057,9e-05,9.28959]
[1776712214692,40.38,76467.46,0.0,-0.89086,9e-05,9.27096]
[1776712215699,40.38,76462.02,0.0,-0.89138,9e-05,9.23892]
[1776712216706,40.38,76457.79,0.0,-0.89178,9e-05,9.21399]
[1776712217713,40.38,76453.16,0.0,-0.89221,9e-05,9.18679]
[1776712218720,40.38,76450.56,0.0,-0.89246,9e-05,9.17143]
[1776712220740,40.38,76441.4,0.0,-0.89331,9e-05,9.11756]
[1776712221123,40.38,76441.4,0.0,-0.89331,9e-05,9.11756]
[1776712222754,40.38,76435.5,0.0,-0.89387,9e-05,9.08248]
[1776712225087,40.37,76435.54,0.0,-0.89388,9e-05,9.08184]
[1776712230811,40.37,76434.61,0.0,-0.89401,9e-05,9.0739]
[1776712236826,40.36,76435.24,0.0,-0.89403,9e-05,9.07056]
[1776712242664,40.35,76434.85,0.0,-0.8941,9e-05,9.06589]
[1776712244658,40.35,76435.82,0.0,-0.89403,9e-05,9.07071]
[1776712244671,40.35,76435.82,0.0,-0.89403,9e-05,9.07071]
[1776712245485,40.35,76435.79,0.0,-0.89404,9e-05,9.06975]
[1776712245834,40.35,76435.79,0.0,-0.89404,9e-05,9.06975]
[1776712245551,40.35,76438.52,0.0,-0.8938,9e-05,9.08513]
[1776712245916,40.35,76441.59,0.0,-0.89352,9e-05,9.10289]
[1776712246923,40.35,76443.4,0.0,-0.89336,9e-05,9.11293]
[1776712248937,40.35,76446.98,0.0,-0.89304,9e-05,9.13276]
[1776712250951,40.34,76445.37,0.0,-0.89321,9e-05,9.12248]
[1776712253972,40.34,76443.75,0.0,-0.89338,9e-05,9.11171]
[1776712258000,40.33,76440.69,0.0,-0.89369,9e-05,9.0922]
[1776712260704,40.33,76438.69,0.0,-0.89389,9e-05,9.07938]
[1776712266056,40.3,76438.6,0.0,-0.8941,9e-05,9.06636]
[1776712267063,40.29,76436.8,0.0,-0.89433,9e-05,9.05219]
[1776712269079,40.27,76442.98,0.0,-0.89382,9e-05,9.08411]
[1776712270447,40.27,76442.98,0.0,-0.89382,9e-05,9.08411]
[1776712270485,40.27,76463.2,0.0,-0.89196,9e-05,9.20116]
[1776712271095,40.27,76473.77,0.0,-0.89099,9e-05,9.26221]
[1776712272855,40.27,76473.77,0.0,-0.89099,9e-05,9.26221]
[1776712272102,40.25,76477.99,0.0,-0.89069,9e-05,9.28052]
[1776712273390,40.25,76476.43,0.0,-0.89085,9e-05,9.27075]
[1776712274116,40.25,76477.97,0.0,-0.89072,9e-05,9.2791]
[1776712275123,40.25,76478.34,0.0,-0.89069,9e-05,9.28062]
[1776712276130,40.25,76479.49,0.0,-0.8906,9e-05,9.28669]
[1776712277137,40.24,76480.08,0.0,-0.89055,9e-05,9.28949]
[1776712278519,40.24,76482.09,0.0,-0.89038,9e-05,9.29991]
[1776712281178,40.24,76481.15,0.0,-0.8905,9e-05,9.29305]
[1776712282175,40.24,76478.75,0.0,-0.89073,9e-05,9.27835]
[1776712283182,40.23,76482.46,0.0,-0.89039,9e-05,9.29938]
[1776712284851,40.23,76482.12,0.0,-0.89045,9e-05,9.29602]
[1776712285196,40.23,76483.53,0.0,-0.89032,9e-05,9.30427]
[1776712286203,40.23,76484.33,0.0,-0.89025,9e-05,9.30825]
[1776712288217,40.22,76484.9,0.0,-0.89022,9e-05,9.31017]
[1776712289224,40.22,76484.59,0.0,-0.89026,9e-05,9.30764]
[1776712290231,40.22,76483.71,0.0,-0.89036,9e-05,9.30178]
[1776712291238,40.22,76484.25,0.0,-0.89037,9e-05,9.29888]
[1776712296273,40.21,76483.95,0.0,-0.89046,9e-05,9.29355]
[1776712297280,40.21,76481.7,0.0,-0.89068,9e-05,9.27966]
[1776712298287,40.2,76481.38,0.0,-0.89072,9e-05,9.27707]
[1776712299294,40.2,76480.85,0.0,-0.89078,9e-05,9.27327]
[1776712303322,40.19,76480.66,0.0,-0.89085,9e-05,9.26937]
[1776712307350,40.19,76481.18,0.0,-0.89085,9e-05,9.26961]
[1776712308356,40.18,76482.1,0.0,-0.89077,9e-05,9.27429]
[1776712311378,40.18,76483.08,0.0,-0.89071,9e-05,9.27792]
[1776712312385,40.18,76483.38,0.0,-0.8907,9e-05,9.27897]
[1776712313392,40.17,76483.76,0.0,-0.89067,9e-05,9.28048]
[1776712314399,40.17,76484.22,0.0,-0.89064,9e-05,9.28246]
[1776712315406,40.17,76483.86,0.0,-0.89069,9e-05,9.27965]
[1776712316413,40.15,76482.45,0.0,-0.89093,9e-05,9.26431]
[1776712318427,40.15,76482.23,0.0,-0.89098,9e-05,9.26164]
[1776712319434,40.14,76480.58,0.0,-0.89114,9e-05,9.2513]
[1776712320495,40.14,76479.48,0.0,-0.89127,9e-05,9.24353]
[1776712321453,40.14,76473.68,0.0,-0.89182,9e-05,9.20897]
[1776712324474,40.13,76482.09,0.0,-0.89106,9e-05,9.25635]
[1776712325481,40.13,76486.29,0.0,-0.89068,9e-05,9.28028]
[1776712326488,40.13,76485.01,0.0,-0.89081,9e-05,9.27208]
[1776712327495,40.13,76481.14,0.0,-0.89119,9e-05,9.24873]
[1776712328808,40.13,76481.14,0.0,-0.89119,9e-05,9.24873]
[1776712328867,40.11,76479.99,0.0,-0.8914,9e-05,9.23543]
[1776712329007,40.11,76479.99,0.0,-0.8914,9e-05,9.23543]
[1776712329509,40.11,76497.43,0.0,-0.88977,9e-05,9.33706]
[1776712330516,40.09,76499.5,0.0,-0.8897,9e-05,9.34154]
[1776712332614,40.06,76499.59,0.0,-0.88982,9e-05,9.33436]
[1776712332665,40.06,76499.59,0.0,-0.88982,9e-05,9.33436]
[1776712332759,40.04,76499.73,0.0,-0.88993,9e-05,9.3276]
[1776712335551,39.98,76502.18,0.0,-0.89006,9e-05,9.31998]
[1776712336558,39.96,76504.48,0.0,-0.88996,9e-05,9.32628]
[1776712337565,39.95,76506.89,0.0,-0.8898,0.0001,9.33635]
[1776712338704,39.95,76506.89,0.0,-0.8898,0.0001,9.33635]
[1776712338800,39.94,76508.06,0.0,-0.88976,0.0001,9.339]
[1776712342689,39.89,76508.28,0.0,-0.89005,0.0001,9.32152]
[1776712342788,39.87,76505.59,0.0,-0.89042,9e-05,9.29861]
[1776712346631,39.81,76503.13,0.0,-0.89098,9e-05,9.264]
[1776712351666,39.8,76502.46,0.0,-0.89115,9e-05,9.25168]
[1776712356075,39.8,76502.86,0.0,-0.89115,9e-05,9.25167]
[1776712356488,39.8,76502.86,0.0,-0.89115,9e-05,9.25167]
[1776712357708,39.79,76499.12,0.0,-0.89152,9e-05,9.22843]
[1776712360729,39.79,76501.95,0.0,-0.89128,9e-05,9.24343]
[1776712362704,39.79,76501.39,0.0,-0.89134,9e-05,9.23954]
[1776712362743,39.78,76507.63,0.0,-0.89076,9e-05,9.27581]
[1776712365764,39.76,76509.76,0.0,-0.89068,9e-05,9.28097]
[1776712366388,39.76,76509.76,0.0,-0.89068,9e-05,9.28097]
[1776712366771,39.76,76511.66,0.0,-0.89051,0.0001,9.29159]
[1776712367778,39.74,76509.16,0.0,-0.89085,9e-05,9.2705]
[1776712369792,39.74,76507.49,0.0,-0.89102,9e-05,9.25977]
[1776712370799,39.74,76505.62,0.0,-0.89121,9e-05,9.24845]
[1776712371806,39.74,76503.39,0.0,-0.89143,9e-05,9.23471]
[1776712376841,39.74,76501.07,0.0,-0.89166,9e-05,9.21993]
[1776712379862,39.74,76499.02,0.0,-0.89187,9e-05,9.20726]
[1776712381876,39.73,76496.52,0.0,-0.89211,9e-05,9.19215]
[1776712383318,39.73,76496.74,0.0,-0.89209,9e-05,9.19328]
[1776712383890,39.73,76503.18,0.0,-0.89148,9e-05,9.23112]
[1776712384897,39.73,76505.33,0.0,-0.89128,9e-05,9.24361]
[1776712385904,39.73,76509.26,0.0,-0.89092,9e-05,9.26661]
[1776712386275,39.73,76509.26,0.0,-0.89092,9e-05,9.26661]
[1776712391946,39.73,76509.37,0.0,-0.89092,9e-05,9.26661]
[1776712395974,39.73,76507.13,0.0,-0.89114,9e-05,9.25237]
[1776712401009,39.72,76506.34,0.0,-0.89124,9e-05,9.24658]
[1776712406044,39.72,76506.41,0.0,-0.89125,9e-05,9.24593]
[1776712413093,39.72,76506.38,0.0,-0.89133,9e-05,9.23896]
[1776712418128,39.72,76505.89,0.0,-0.89139,9e-05,9.23509]
[1776712419135,39.71,76504.08,0.0,-0.89156,9e-05,9.2242]
[1776712421640,39.71,76498.82,0.0,-0.89207,9e-05,9.19268]
[1776712422583,39.71,76498.82,0.0,-0.89207,9e-05,9.19268]
[1776712422700,39.71,76481.66,0.0,-0.89368,9e-05,9.09162]
[1776712424025,39.71,76413.7,0.0,-0.89988,9e-05,8.6955]
[1776712424962,39.71,76413.7,0.0,-0.89988,9e-05,8.6955]
[1776712425014,39.71,76400.37,0.0,-0.90107,9e-05,8.61851]
[1776712425277,39.71,76397.53,0.0,-0.90133,9e-05,8.60163]
[1776712428206,39.71,76394.94,0.0,-0.90157,9e-05,8.58575]
[1776712429546,39.71,76394.56,0.0,-0.90162,9e-05,8.58294]
[1776712429598,39.71,76394.56,0.0,-0.90162,9e-05,8.58294]
[1776712429640,39.71,76394.56,0.0,-0.90162,9e-05,8.58294]
[1776712429656,39.71,76394.56,0.0,-0.90162,9e-05,8.58294]
[1776712429666,39.71,76394.56,0.0,-0.90162,9e-05,8.58294]
[1776712429690,39.71,76394.56,0.0,-0.90162,9e-05,8.58294]
[1776712429730,39.71,76394.56,0.0,-0.90162,9e-05,8.58294]
[1776712429938,39.71,76394.56,0.0,-0.90162,9e-05,8.58294]
[1776712429967,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430300,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430442,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430553,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430590,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430613,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430736,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430823,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430948,39.7,76393.73,0.0,-0.90171,9e-05,8.57693]
[1776712430980,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431568,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431595,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431630,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431637,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431654,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431678,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431716,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431721,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431759,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712431954,39.7,76393.84,0.0,-0.90171,9e-05,8.57695]
[1776712432020,39.7,76393.44,0.0,-0.90175,9e-05,8.57405]
[1776712433268,39.7,76394.98,0.0,-0.90162,9e-05,8.5829]
[1776712433425,39.7,76394.98,0.0,-0.90162,9e-05,8.5829]
[1776712433557,39.7,76394.98,0.0,-0.90162,9e-05,8.5829]
[1776712433591,39.7,76394.98,0.0,-0.90162,9e-05,8.5829]
[1776712433733,39.7,76394.98,0.0,-0.90162,9e-05,8.5829]
[1776712433749,39.7,76407.59,0.0,-0.9005,9e-05,8.65524]
[1776712434473,39.7,76407.59,0.0,-0.9005,9e-05,8.65524]
[1776712434552,39.7,76407.59,0.0,-0.9005,9e-05,8.65524]
[1776712434576,39.7,76407.59,0.0,-0.9005,9e-05,8.65524]
[1776712434665,39.7,76422.94,0.0,-0.89914,9e-05,8.7436]
[1776712435347,39.7,76433.38,0.0,-0.89821,9e-05,8.80332]
[1776712436149,39.7,76433.38,0.0,-0.89821,9e-05,8.80332]
[1776712436354,39.69,76432.35,0.0,-0.89832,9e-05,8.79641]
[1776712440007,39.69,76430.99,0.0,-0.89846,9e-05,8.78704]
[1776712446424,39.68,76426.96,0.0,-0.8989,9e-05,8.75934]
[1776712447431,39.68,76412.96,0.0,-0.90016,9e-05,8.67779]
[1776712448438,39.68,76408.13,0.0,-0.9006,9e-05,8.64951]
[1776712450452,39.67,76402.09,0.0,-0.90114,9e-05,8.61402]
[1776712455488,39.67,76400.37,0.0,-0.90132,9e-05,8.60266]
[1776712461823,39.67,76399.16,0.0,-0.90144,9e-05,8.59461]
[1776712461895,39.67,76399.16,0.0,-0.90144,9e-05,8.59461]
[1776712461937,39.67,76399.16,0.0,-0.90144,9e-05,8.59461]
[1776712461990,39.67,76399.16,0.0,-0.90144,9e-05,8.59461]
[1776712462105,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462204,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462214,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462223,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462360,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462405,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462457,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462458,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462515,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462682,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462751,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712462937,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712463011,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712463083,39.67,76399.44,0.0,-0.90142,9e-05,8.59569]
[1776712463116,39.66,76401.73,0.0,-0.90123,9e-05,8.60862]
[1776712463451,39.66,76401.73,0.0,-0.90123,9e-05,8.60862]
[1776712463506,39.66,76401.73,0.0,-0.90123,9e-05,8.60862]
[1776712464013,39.66,76401.73,0.0,-0.90123,9e-05,8.60862]
[1776712464275,39.66,76401.11,0.0,-0.90129,9e-05,8.60476]
[1776712464327,39.66,76401.11,0.0,-0.90129,9e-05,8.60476]
[1776712465517,39.66,76402.85,0.0,-0.90114,9e-05,8.61452]
[1776712465685,39.66,76402.85,0.0,-0.90114,9e-05,8.61452]
[1776712465741,39.66,76402.85,0.0,-0.90114,9e-05,8.61452]
[1776712466645,39.66,76402.89,0.0,-0.90114,9e-05,8.61446]
[1776712466737,39.66,76402.89,0.0,-0.90114,9e-05,8.61446]
[1776712466756,39.66,76402.89,0.0,-0.90114,9e-05,8.61446]
[1776712466769,39.66,76402.89,0.0,-0.90114,9e-05,8.61446]
[1776712467074,39.66,76402.89,0.0,-0.90114,9e-05,8.61446]
[1776712467092,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467096,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467134,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467184,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467307,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467331,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467446,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467486,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467506,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467703,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467899,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467925,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467944,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712468024,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712468051,39.66,76402.37,0.0,-0.90119,9e-05,8.61118]
[1776712467972,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712468204,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712468204,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712468317,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712468381,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712468451,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712468928,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712468949,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712469007,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712469059,39.66,76400.25,0.0,-0.90138,9e-05,8.59869]
[1776712469029,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469200,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469348,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469467,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469476,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469545,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469612,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469698,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469715,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469740,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469890,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469949,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712469951,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712470019,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712470069,39.66,76400.07,0.0,-0.9014,9e-05,8.59715]
[1776712470051,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712470188,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712470203,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712470286,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712470301,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712470349,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712470429,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712470450,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712470604,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712471018,39.66,76400.64,0.0,-0.90135,9e-05,8.60043]
[1776712471045,39.66,76400.15,0.0,-0.90145,9e-05,8.5921]
[1776712471219,39.66,76400.15,0.0,-0.90145,9e-05,8.5921]
[1776712471439,39.66,76400.15,0.0,-0.90145,9e-05,8.5921]
[1776712471494,39.66,76400.15,0.0,-0.90145,9e-05,8.5921]
[1776712471722,39.66,76400.15,0.0,-0.90145,9e-05,8.5921]
[1776712471779,39.66,76400.15,0.0,-0.90145,9e-05,8.5921]
[1776712471987,39.66,76400.15,0.0,-0.90145,9e-05,8.5921]
[1776712472005,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472198,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472251,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472359,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472396,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472458,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472513,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472587,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472591,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472647,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472717,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472784,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712472986,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712473001,39.66,76380.7,0.0,-0.90317,9e-05,8.48012]
[1776712473036,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473182,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473206,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473355,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473405,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473520,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473603,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473634,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473688,39.66,76379.71,0.0,-0.90325,9e-05,8.47429]
[1776712473736,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712474190,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712474280,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712474355,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712474614,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712474687,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712474797,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712474927,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712475071,39.66,76378.65,0.0,-0.90335,9e-05,8.46822]
[1776712474961,39.66,76377.31,0.0,-0.90347,9e-05,8.46048]
[1776712475259,39.66,76377.31,0.0,-0.90347,9e-05,8.46048]
[1776712475389,39.66,76377.31,0.0,-0.90347,9e-05,8.46048]
[1776712475495,39.66,76377.31,0.0,-0.90347,9e-05,8.46048]
[1776712475688,39.66,76377.31,0.0,-0.90347,9e-05,8.46048]
[1776712475725,39.66,76377.31,0.0,-0.90347,9e-05,8.46048]
[1776712475941,39.66,76377.31,0.0,-0.90347,9e-05,8.46048]
[1776712476004,39.66,76376.68,0.0,-0.90352,9e-05,8.45683]
[1776712476387,39.66,76376.68,0.0,-0.90352,9e-05,8.45683]
[1776712476440,39.66,76376.68,0.0,-0.90352,9e-05,8.45683]
[1776712476566,39.66,76376.68,0.0,-0.90352,9e-05,8.45683]
[1776712476691,39.66,76376.68,0.0,-0.90352,9e-05,8.45683]
[1776712476735,39.66,76376.68,0.0,-0.90352,9e-05,8.45683]
[1776712476946,39.66,76376.68,0.0,-0.90352,9e-05,8.45683]
[1776712477041,39.66,76376.72,0.0,-0.90352,9e-05,8.45697]
[1776712478915,39.66,76377.47,0.0,-0.90345,9e-05,8.46126]
[1776712478945,39.66,76377.47,0.0,-0.90345,9e-05,8.46126]
[1776712479046,39.66,76379.73,0.0,-0.90326,9e-05,8.47408]
[1776712479203,39.66,76379.73,0.0,-0.90326,9e-05,8.47408]
[1776712479289,39.66,76379.73,0.0,-0.90326,9e-05,8.47408]
[1776712479440,39.66,76379.73,0.0,-0.90326,9e-05,8.47408]
[1776712479659,39.66,76381.15,0.0,-0.90313,9e-05,8.48222]
[1776712480671,39.66,76381.15,0.0,-0.90313,9e-05,8.48222]
[1776712480885,39.66,76381.15,0.0,-0.90313,9e-05,8.48222]
[1776712480925,39.66,76369.4,0.0,-0.90416,9e-05,8.41493]
[1776712481300,39.66,76369.4,0.0,-0.90416,9e-05,8.41493]
[1776712481514,39.66,76369.4,0.0,-0.90416,9e-05,8.41493]
[1776712481519,39.66,76369.4,0.0,-0.90416,9e-05,8.41493]
[1776712481673,39.66,76360.86,0.0,-0.9049,9e-05,8.36624]
[1776712482557,39.66,76360.86,0.0,-0.9049,9e-05,8.36624]
[1776712482679,39.66,76362.15,0.0,-0.90478,9e-05,8.37369]
[1776712484116,39.66,76362.15,0.0,-0.90478,9e-05,8.37369]
[1776712483687,39.66,76367.11,0.0,-0.90436,9e-05,8.4017]
[1776712486153,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486192,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486205,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486221,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486441,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486454,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486586,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486659,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486697,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486804,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712486941,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712487064,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712487084,39.66,76369.52,0.0,-0.90415,9e-05,8.41519]
[1776712487011,39.66,76369.78,0.0,-0.90413,9e-05,8.4167]
[1776712487197,39.66,76369.78,0.0,-0.90413,9e-05,8.4167]
[1776712487379,39.66,76369.78,0.0,-0.90413,9e-05,8.4167]
[1776712487434,39.66,76369.78,0.0,-0.90413,9e-05,8.4167]
[1776712487715,39.66,76369.91,0.0,-0.90412,9e-05,8.41748]
[1776712490204,39.65,76370.46,0.0,-0.90408,9e-05,8.41995]
[1776712490328,39.65,76370.46,0.0,-0.90408,9e-05,8.41995]
[1776712490370,39.65,76370.46,0.0,-0.90408,9e-05,8.41995]
[1776712490442,39.65,76370.46,0.0,-0.90408,9e-05,8.41995]
[1776712490595,39.65,76370.46,0.0,-0.90408,9e-05,8.41995]
[1776712490702,39.65,76370.46,0.0,-0.90408,9e-05,8.41995]
[1776712490945,39.65,76370.46,0.0,-0.90408,9e-05,8.41995]
[1776712490951,39.65,76370.46,0.0,-0.90408,9e-05,8.41995]
[1776712491039,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712491205,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712491263,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712491334,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712491441,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712491449,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712491610,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712491686,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712491936,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712492010,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712492064,39.65,76370.33,0.0,-0.9041,9e-05,8.41887]
[1776712492093,39.65,76373.6,0.0,-0.90383,9e-05,8.43688]
[1776712492199,39.65,76373.6,0.0,-0.90383,9e-05,8.43688]
[1776712492450,39.65,76373.6,0.0,-0.90383,9e-05,8.43688]
[1776712492751,39.65,76373.99,0.0,-0.90379,9e-05,8.43911]
[1776712493913,39.65,76373.99,0.0,-0.90379,9e-05,8.43911]
[1776712493969,39.65,76378.12,0.0,-0.90344,9e-05,8.46238]
[1776712494767,39.65,76382.95,0.0,-0.90302,9e-05,8.49003]
[1776712495261,39.65,76382.95,0.0,-0.90302,9e-05,8.49003]
[1776712495286,39.65,76382.95,0.0,-0.90302,9e-05,8.49003]
[1776712495400,39.65,76382.95,0.0,-0.90302,9e-05,8.49003]
[1776712495774,39.65,76386.17,0.0,-0.90273,9e-05,8.50844]
[1776712496781,39.65,76388.89,0.0,-0.9025,9e-05,8.52397]
[1776712497788,39.65,76384.99,0.0,-0.90284,9e-05,8.50148]
[1776712499801,39.65,76380.61,0.0,-0.90323,9e-05,8.47623]
[1776712501822,39.65,76378.87,0.0,-0.90338,9e-05,8.4662]
[1776712506855,39.65,76379.12,0.0,-0.90336,9e-05,8.46747]
[1776712509876,39.65,76374.53,0.0,-0.90376,9e-05,8.4411]
[1776712510883,39.65,76369.43,0.0,-0.9042,9e-05,8.41196]
[1776712511890,39.65,76364.42,0.0,-0.90464,9e-05,8.38341]
[1776712512515,39.65,76364.42,0.0,-0.90464,9e-05,8.38341]
[1776712512897,39.65,76353.97,0.0,-0.90554,9e-05,8.32361]
[1776712513904,39.65,76349.74,0.0,-0.90591,9e-05,8.29938]
[1776712515241,39.65,76349.82,0.0,-0.9059,9e-05,8.29965]
[1776712520038,39.64,76352.25,0.0,-0.90571,9e-05,8.31268]
[1776712525988,39.64,76353.74,0.0,-0.90559,9e-05,8.32015]
[1776712529009,39.64,76358.3,0.0,-0.90521,9e-05,8.34558]
[1776712530016,39.64,76364.17,0.0,-0.90471,9e-05,8.37886]
[1776712531023,39.64,76368.43,0.0,-0.90439,9e-05,8.39773]
[1776712532030,39.64,76366.38,0.0,-0.90457,9e-05,8.38578]
[1776712535051,39.64,76359.32,0.0,-0.9052,9e-05,8.34473]
[1776712537064,39.64,76357.23,0.0,-0.90538,9e-05,8.33238]
[1776712540086,39.63,76354.17,0.0,-0.90565,9e-05,8.31443]
[1776712540713,39.63,76354.17,0.0,-0.90565,9e-05,8.31443]
[1776712541094,39.63,76346.93,0.0,-0.90628,9e-05,8.27314]
[1776712542101,39.63,76339.02,0.0,-0.90695,8e-05,8.22808]
[1776712542323,39.63,76339.02,0.0,-0.90695,8e-05,8.22808]
[1776712543108,39.63,76333.17,0.0,-0.90745,8e-05,8.19499]
[1776712545122,39.63,76337.25,0.0,-0.9071,8e-05,8.21807]
[1776712547700,39.63,76337.66,0.0,-0.90707,8e-05,8.22034]
[1776712547768,39.63,76337.66,0.0,-0.90707,8e-05,8.22034]
[1776712548144,39.63,76332.49,0.0,-0.90751,8e-05,8.19108]
[1776712548465,39.63,76332.49,0.0,-0.90751,8e-05,8.19108]
[1776712548950,39.63,76332.49,0.0,-0.90751,8e-05,8.19108]
[1776712549155,39.63,76293.48,0.0,-0.91077,8e-05,7.97199]
[1776712550159,39.63,76270.44,0.0,-0.91265,8e-05,7.84385]
[1776712550701,39.63,76270.44,0.0,-0.91265,8e-05,7.84385]
[1776712551167,39.63,76271.67,0.0,-0.91255,8e-05,7.85079]
[1776712551313,39.63,76271.67,0.0,-0.91255,8e-05,7.85079]
[1776712553451,39.63,76271.62,0.0,-0.91256,8e-05,7.8501]
[1776712555442,39.63,76276.03,0.0,-0.9122,8e-05,7.87436]
[1776712556532,39.63,76275.87,0.0,-0.91222,8e-05,7.87325]
[1776712556596,39.63,76275.87,0.0,-0.91222,8e-05,7.87325]
[1776712556644,39.63,76275.87,0.0,-0.91222,8e-05,7.87325]
[1776712556666,39.63,76275.87,0.0,-0.91222,8e-05,7.87325]
[1776712556692,39.63,76275.87,0.0,-0.91222,8e-05,7.87325]
[1776712556706,39.63,76275.87,0.0,-0.91222,8e-05,7.87325]
[1776712556761,39.63,76275.87,0.0,-0.91222,8e-05,7.87325]
[1776712556946,39.63,76275.87,0.0,-0.91222,8e-05,7.87325]
[1776712557210,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712558757,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712558898,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712558943,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712558952,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712559020,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712559118,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712559170,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712559197,39.63,76276.06,0.0,-0.91221,8e-05,7.87382]
[1776712559111,39.63,76275.77,0.0,-0.91224,8e-05,7.87196]
[1776712559224,39.63,76277.39,0.0,-0.91211,8e-05,7.88072]
[1776712561894,39.63,76278.56,0.0,-0.91202,8e-05,7.88697]
[1776712561948,39.63,76278.56,0.0,-0.91202,8e-05,7.88697]
[1776712562004,39.63,76278.56,0.0,-0.91202,8e-05,7.88697]
[1776712562195,39.63,76278.56,0.0,-0.91202,8e-05,7.88697]
[1776712562103,39.63,76278.63,0.0,-0.91202,8e-05,7.88709]
[1776712562267,39.63,76278.63,0.0,-0.91202,8e-05,7.88709]
[1776712563496,39.63,76277.09,0.0,-0.91215,8e-05,7.87828]
[1776712563548,39.63,76277.09,0.0,-0.91215,8e-05,7.87828]
[1776712563555,39.63,76277.09,0.0,-0.91215,8e-05,7.87828]
[1776712563626,39.63,76277.09,0.0,-0.91215,8e-05,7.87828]
[1776712563691,39.63,76277.09,0.0,-0.91215,8e-05,7.87828]
[1776712566579,39.62,76277.22,0.0,-0.91215,8e-05,7.87827]
[1776712566699,39.62,76277.22,0.0,-0.91215,8e-05,7.87827]
[1776712566700,39.62,76277.22,0.0,-0.91215,8e-05,7.87827]
[1776712566755,39.62,76277.22,0.0,-0.91215,8e-05,7.87827]
[1776712566943,39.62,76277.22,0.0,-0.91215,8e-05,7.87827]
[1776712567166,39.62,76277.22,0.0,-0.91215,8e-05,7.87827]
[1776712567197,39.62,76277.22,0.0,-0.91215,8e-05,7.87827]
[1776712567443,39.62,76277.22,0.0,-0.91215,8e-05,7.87802]
[1776712567587,39.62,76277.22,0.0,-0.91215,8e-05,7.87802]
[1776712567612,39.62,76277.22,0.0,-0.91215,8e-05,7.87802]
[1776712567698,39.62,76277.22,0.0,-0.91215,8e-05,7.87802]
[1776712567720,39.62,76277.22,0.0,-0.91215,8e-05,7.87802]
[1776712567786,39.62,76277.22,0.0,-0.91215,8e-05,7.87802]
[1776712567942,39.62,76277.22,0.0,-0.91215,8e-05,7.87802]
[1776712568025,39.62,76275.61,0.0,-0.91228,8e-05,7.86884]
[1776712568244,39.62,76275.61,0.0,-0.91228,8e-05,7.86884]
[1776712568450,39.62,76275.61,0.0,-0.91228,8e-05,7.86884]
[1776712568455,39.62,76275.61,0.0,-0.91228,8e-05,7.86884]
[1776712568597,39.62,76275.61,0.0,-0.91228,8e-05,7.86884]
[1776712568703,39.62,76275.61,0.0,-0.91228,8e-05,7.86884]
[1776712569205,39.62,76275.61,0.0,-0.91228,8e-05,7.86884]
[1776712568800,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712569450,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712569451,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712569617,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712569685,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712569723,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712569755,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712569906,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712570074,39.62,76275.67,0.0,-0.91228,8e-05,7.86894]
[1776712570238,39.62,76271.73,0.0,-0.91261,8e-05,7.84684]
[1776712570720,39.62,76271.73,0.0,-0.91261,8e-05,7.84684]
[1776712570816,39.62,76271.73,0.0,-0.91261,8e-05,7.84684]
[1776712570904,39.62,76271.73,0.0,-0.91261,8e-05,7.84684]
[1776712570988,39.62,76271.73,0.0,-0.91261,8e-05,7.84684]
[1776712571000,39.62,76271.73,0.0,-0.91261,8e-05,7.84684]
[1776712571207,39.62,76271.73,0.0,-0.91261,8e-05,7.84684]
[1776712571074,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712571275,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712571440,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712571635,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712571655,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712571709,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712571943,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712571966,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712572129,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712572194,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712572230,39.62,76264.23,0.0,-0.91322,8e-05,7.80511]
[1776712572188,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572440,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572454,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572651,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572700,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572703,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572754,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572840,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572866,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572869,39.62,76256.11,0.0,-0.91387,8e-05,7.76004]
[1776712572888,39.62,76251.96,0.0,-0.91421,8e-05,7.73717]
[1776712575438,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712575699,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712575704,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712575756,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712575882,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712575929,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712575935,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712576069,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712576121,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712576209,39.62,76254.21,0.0,-0.91403,8e-05,7.74947]
[1776712576147,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712576297,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712576397,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712576404,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712576445,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712576897,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712576947,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712577142,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712577217,39.62,76256.36,0.0,-0.91386,8e-05,7.76127]
[1776712577241,39.62,76260.32,0.0,-0.91356,8e-05,7.78198]
[1776712577350,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712578432,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712578634,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712578690,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712578702,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712578868,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712578946,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712578990,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712579014,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712579175,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712579198,39.62,76263.5,0.0,-0.9133,8e-05,7.79955]
[1776712579021,39.61,76264.73,0.0,-0.91322,8e-05,7.80505]
[1776712579446,39.61,76264.73,0.0,-0.91322,8e-05,7.80505]
[1776712579490,39.61,76264.73,0.0,-0.91322,8e-05,7.80505]
[1776712579543,39.61,76269.45,0.0,-0.91286,8e-05,7.82981]
[1776712580762,39.61,76269.45,0.0,-0.91286,8e-05,7.82981]
[1776712580826,39.61,76269.45,0.0,-0.91286,8e-05,7.82981]
[1776712580945,39.61,76269.45,0.0,-0.91286,8e-05,7.82981]
[1776712581067,39.61,76269.45,0.0,-0.91286,8e-05,7.82981]
[1776712581205,39.61,76269.45,0.0,-0.91286,8e-05,7.82981]
[1776712581161,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581393,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581399,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581442,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581460,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581545,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581694,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581698,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581742,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712581944,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712582200,39.61,76260.75,0.0,-0.91356,8e-05,7.78151]
[1776712582042,39.61,76254.55,0.0,-0.91408,8e-05,7.74626]
[1776712582443,39.61,76254.55,0.0,-0.91408,8e-05,7.74626]
[1776712582500,39.61,76254.55,0.0,-0.91408,8e-05,7.74626]
[1776712582544,39.6,76255.46,0.0,-0.91401,8e-05,7.75072]
[1776712584768,39.6,76255.64,0.0,-0.91401,8e-05,7.7511]
[1776712584883,39.6,76255.64,0.0,-0.91401,8e-05,7.7511]
[1776712584947,39.6,76255.64,0.0,-0.91401,8e-05,7.7511]
[1776712585025,39.6,76255.64,0.0,-0.91401,8e-05,7.7511]
[1776712585119,39.6,76264.82,0.0,-0.91328,8e-05,7.80119]
[1776712585321,39.6,76264.82,0.0,-0.91328,8e-05,7.80119]
[1776712585406,39.6,76267.91,0.0,-0.91303,8e-05,7.81816]
[1776712587413,39.6,76268.13,0.0,-0.91301,8e-05,7.81922]
[1776712587419,39.6,76268.13,0.0,-0.91301,8e-05,7.81922]
[1776712587446,39.6,76268.13,0.0,-0.91301,8e-05,7.81922]
[1776712587466,39.6,76268.13,0.0,-0.91301,8e-05,7.81922]
[1776712587700,39.6,76268.13,0.0,-0.91301,8e-05,7.81922]
[1776712587772,39.6,76268.13,0.0,-0.91301,8e-05,7.81922]
[1776712587812,39.6,76268.13,0.0,-0.91301,8e-05,7.81922]
[1776712587913,39.6,76268.21,0.0,-0.91301,8e-05,7.8195]
[1776712588435,39.6,76268.21,0.0,-0.91301,8e-05,7.8195]
[1776712588530,39.6,76268.21,0.0,-0.91301,8e-05,7.8195]
[1776712588574,39.6,76268.21,0.0,-0.91301,8e-05,7.8195]
[1776712588698,39.6,76268.21,0.0,-0.91301,8e-05,7.8195]
[1776712589683,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712589700,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712589840,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712589963,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712589973,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712590081,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712590141,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712590201,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712590203,39.6,76267.88,0.0,-0.91304,8e-05,7.8175]
[1776712590181,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712590349,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712590385,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712590438,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712590938,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712590990,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712591158,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712591194,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712591233,39.6,76267.71,0.0,-0.91305,8e-05,7.8164]
[1776712591249,39.6,76269.09,0.0,-0.913,8e-05,7.81859]
[1776712591278,39.6,76269.09,0.0,-0.913,8e-05,7.81859]
[1776712591399,39.6,76269.09,0.0,-0.913,8e-05,7.81859]
[1776712591405,39.6,76269.09,0.0,-0.913,8e-05,7.81859]
[1776712591451,39.6,76269.09,0.0,-0.913,8e-05,7.81859]
[1776712591484,39.6,76269.09,0.0,-0.913,8e-05,7.81859]
[1776712591594,39.6,76269.09,0.0,-0.913,8e-05,7.81859]
[1776712591704,39.6,76269.09,0.0,-0.913,8e-05,7.81859]
[1776712591796,39.6,76271.48,0.0,-0.9128,8e-05,7.83183]
[1776712595163,39.6,76270.66,0.0,-0.91288,8e-05,7.82691]
[1776712595213,39.6,76270.66,0.0,-0.91288,8e-05,7.82691]
[1776712595218,39.6,76270.66,0.0,-0.91288,8e-05,7.82691]
[1776712595273,39.6,76270.66,0.0,-0.91288,8e-05,7.82691]
[1776712595203,39.6,76271.27,0.0,-0.91283,8e-05,7.83011]
[1776712595937,39.6,76271.27,0.0,-0.91283,8e-05,7.83011]
[1776712595944,39.6,76271.27,0.0,-0.91283,8e-05,7.83011]
[1776712596107,39.6,76271.27,0.0,-0.91283,8e-05,7.83011]
[1776712596208,39.6,76270.09,0.0,-0.91293,8e-05,7.82321]
[1776712596853,39.6,76270.09,0.0,-0.91293,8e-05,7.82321]
[1776712596948,39.6,76270.09,0.0,-0.91293,8e-05,7.82321]
[1776712596964,39.6,76270.09,0.0,-0.91293,8e-05,7.82321]
[1776712597119,39.6,76270.09,0.0,-0.91293,8e-05,7.82321]
[1776712597198,39.6,76270.09,0.0,-0.91293,8e-05,7.82321]
[1776712597218,39.6,76269.19,0.0,-0.91301,8e-05,7.81806]
[1776712597941,39.6,76269.19,0.0,-0.91301,8e-05,7.81806]
[1776712597956,39.6,76269.17,0.0,-0.91301,8e-05,7.81795]
[1776712601420,39.59,76269.23,0.0,-0.91301,8e-05,7.81779]
[1776712601452,39.59,76269.23,0.0,-0.91301,8e-05,7.81779]
[1776712601481,39.59,76269.23,0.0,-0.91301,8e-05,7.81779]
[1776712601513,39.59,76269.23,0.0,-0.91301,8e-05,7.81779]
[1776712601704,39.59,76269.23,0.0,-0.91301,8e-05,7.81779]
[1776712601707,39.59,76271.14,0.0,-0.91286,8e-05,7.8282]
[1776712603718,39.59,76271.42,0.0,-0.91284,8e-05,7.82957]
[1776712603737,39.59,76271.42,0.0,-0.91284,8e-05,7.82957]
[1776712603790,39.59,76271.42,0.0,-0.91284,8e-05,7.82957]
[1776712603936,39.59,76271.42,0.0,-0.91284,8e-05,7.82957]
[1776712605303,39.59,76272.34,0.0,-0.91277,8e-05,7.83429]
[1776712605422,39.59,76272.34,0.0,-0.91277,8e-05,7.83429]
[1776712605447,39.59,76272.34,0.0,-0.91277,8e-05,7.83429]
[1776712605470,39.59,76272.34,0.0,-0.91277,8e-05,7.83429]
[1776712606158,39.59,76274.34,0.0,-0.91261,8e-05,7.8452]
[1776712606792,39.59,76274.34,0.0,-0.91261,8e-05,7.8452]
[1776712606940,39.59,76274.34,0.0,-0.91261,8e-05,7.8452]
[1776712606945,39.59,76274.34,0.0,-0.91261,8e-05,7.8452]
[1776712606997,39.59,76274.34,0.0,-0.91261,8e-05,7.8452]
[1776712607187,39.59,76274.34,0.0,-0.91261,8e-05,7.8452]
[1776712613604,39.59,76274.02,0.0,-0.91266,8e-05,7.84182]
[1776712614908,39.59,76274.02,0.0,-0.91266,8e-05,7.84182]
[1776712614938,39.59,76274.02,0.0,-0.91266,8e-05,7.84182]
[1776712615031,39.59,76274.02,0.0,-0.91266,8e-05,7.84182]
[1776712615086,39.59,76274.02,0.0,-0.91266,8e-05,7.84182]
[1776712615193,39.59,76274.02,0.0,-0.91266,8e-05,7.84182]
[1776712615284,39.59,76276.26,0.0,-0.91248,8e-05,7.85385]
[1776712616776,39.59,76275.75,0.0,-0.91252,8e-05,7.85102]
[1776712616902,39.59,76275.75,0.0,-0.91252,8e-05,7.85102]
[1776712616940,39.59,76275.75,0.0,-0.91252,8e-05,7.85102]
[1776712616951,39.59,76275.75,0.0,-0.91252,8e-05,7.85102]
[1776712623422,39.58,76275.92,0.0,-0.91252,8e-05,7.85115]
[1776712623448,39.58,76275.92,0.0,-0.91252,8e-05,7.85115]
[1776712623510,39.58,76275.92,0.0,-0.91252,8e-05,7.85115]
[1776712623603,39.58,76275.92,0.0,-0.91252,8e-05,7.85115]
[1776712623705,39.58,76275.92,0.0,-0.91252,8e-05,7.85115]
[1776712623724,39.58,76277.61,0.0,-0.9124,8e-05,7.85974]
[1776712624684,39.58,76280.07,0.0,-0.9122,8e-05,7.8732]
[1776712625509,39.58,76280.07,0.0,-0.9122,8e-05,7.8732]
[1776712625571,39.58,76280.07,0.0,-0.9122,8e-05,7.8732]
[1776712625659,39.58,76280.07,0.0,-0.9122,8e-05,7.8732]
[1776712625687,39.58,76280.07,0.0,-0.9122,8e-05,7.8732]
[1776712627185,39.58,76280.65,0.0,-0.91216,8e-05,7.8762]
[1776712627396,39.58,76280.65,0.0,-0.91216,8e-05,7.87574]
[1776712627440,39.58,76280.65,0.0,-0.91216,8e-05,7.87574]
[1776712627445,39.58,76280.65,0.0,-0.91216,8e-05,7.87574]
[1776712627827,39.58,76280.65,0.0,-0.91216,8e-05,7.87574]
[1776712627946,39.58,76280.65,0.0,-0.91216,8e-05,7.87574]
[1776712628179,39.58,76280.65,0.0,-0.91216,8e-05,7.87574]
[1776712628192,39.58,76280.65,0.0,-0.91216,8e-05,7.87574]
[1776712628253,39.58,76282.22,0.0,-0.91204,8e-05,7.88423]
[1776712633747,39.58,76283.11,0.0,-0.91198,8e-05,7.888]
[1776712637568,39.57,76282.97,0.0,-0.912,8e-05,7.88653]
[1776712638080,39.57,76282.97,0.0,-0.912,8e-05,7.88653]
[1776712638297,39.57,76282.97,0.0,-0.912,8e-05,7.88653]
[1776712638304,39.57,76282.97,0.0,-0.912,8e-05,7.88653]
[1776712638181,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712638439,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712638443,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712638454,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712638690,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712638843,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712638944,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712639091,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712639193,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712639205,39.57,76284.8,0.0,-0.91186,8e-05,7.89649]
[1776712639467,39.57,76283.82,0.0,-0.91195,8e-05,7.89057]
[1776712640270,39.57,76283.82,0.0,-0.91195,8e-05,7.89057]
[1776712640380,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712640441,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712640825,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712640937,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712640941,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712641144,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712641190,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712641256,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712641264,39.57,76284.72,0.0,-0.91188,8e-05,7.89534]
[1776712641367,39.57,76285.62,0.0,-0.91181,8e-05,7.90011]
[1776712641438,39.57,76285.62,0.0,-0.91181,8e-05,7.90011]
[1776712641505,39.57,76285.62,0.0,-0.91181,8e-05,7.90011]
[1776712641606,39.57,76285.62,0.0,-0.91181,8e-05,7.90011]
[1776712641687,39.57,76285.62,0.0,-0.91181,8e-05,7.90011]
[1776712641939,39.57,76285.62,0.0,-0.91181,8e-05,7.90011]
[1776712642197,39.57,76285.62,0.0,-0.91181,8e-05,7.90011]
[1776712642249,39.57,76285.62,0.0,-0.91181,8e-05,7.90011]
[1776712642438,39.57,76285.65,0.0,-0.91181,8e-05,7.90004]
[1776712642690,39.57,76285.65,0.0,-0.91181,8e-05,7.90004]
[1776712642696,39.57,76285.65,0.0,-0.91181,8e-05,7.90004]
[1776712642742,39.57,76285.65,0.0,-0.91181,8e-05,7.90004]
[1776712643495,39.57,76285.91,0.0,-0.91179,8e-05,7.90149]
[1776712643526,39.57,76285.91,0.0,-0.91179,8e-05,7.90149]
[1776712643696,39.57,76285.91,0.0,-0.91179,8e-05,7.90149]
[1776712643704,39.57,76285.91,0.0,-0.91179,8e-05,7.90149]
[1776712643845,39.57,76285.91,0.0,-0.91179,8e-05,7.90149]
[1776712643937,39.57,76285.91,0.0,-0.91179,8e-05,7.90149]
[1776712644190,39.57,76285.91,0.0,-0.91179,8e-05,7.90149]
[1776712644465,39.57,76285.4,0.0,-0.91183,8e-05,7.89818]
[1776712644517,39.57,76285.4,0.0,-0.91183,8e-05,7.89818]
[1776712644694,39.57,76285.4,0.0,-0.91183,8e-05,7.89818]
[1776712644941,39.57,76285.4,0.0,-0.91183,8e-05,7.89818]
[1776712645200,39.57,76285.4,0.0,-0.91183,8e-05,7.89818]
[1776712645244,39.57,76285.4,0.0,-0.91183,8e-05,7.89818]
[1776712645442,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712645551,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712645689,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712645832,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712645942,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712646067,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712646202,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712646210,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712646328,39.57,76285.64,0.0,-0.91182,8e-05,7.89929]
[1776712646304,39.57,76281.84,0.0,-0.91213,8e-05,7.87794]
[1776712646443,39.57,76281.84,0.0,-0.91213,8e-05,7.87794]
[1776712646695,39.57,76281.84,0.0,-0.91213,8e-05,7.87794]
[1776712646893,39.57,76281.84,0.0,-0.91213,8e-05,7.87794]
[1776712646939,39.57,76281.84,0.0,-0.91213,8e-05,7.87794]
[1776712646945,39.57,76281.84,0.0,-0.91213,8e-05,7.87794]
[1776712647204,39.57,76281.84,0.0,-0.91213,8e-05,7.87794]
[1776712647273,39.57,76279.17,0.0,-0.91235,8e-05,7.86292]
[1776712647336,39.57,76279.17,0.0,-0.91235,8e-05,7.86292]
[1776712647956,39.57,76279.17,0.0,-0.91235,8e-05,7.86292]
[1776712648697,39.57,76279.6,0.0,-0.91232,8e-05,7.86531]
[1776712651481,39.57,76280.73,0.0,-0.91223,8e-05,7.87105]
[1776712656908,39.56,76280.07,0.0,-0.91235,8e-05,7.86118]
[1776712658303,39.56,76280.07,0.0,-0.91235,8e-05,7.86118]
[1776712658914,39.56,76280.07,0.0,-0.91235,8e-05,7.86118]
[1776712658922,39.56,76278.34,0.0,-0.9125,8e-05,7.85123]
[1776712660838,39.56,76277.02,0.0,-0.91261,8e-05,7.84374]
[1776712661841,39.56,76277.41,0.0,-0.91258,8e-05,7.84577]
[1776712666981,39.56,76278.2,0.0,-0.91253,8e-05,7.84933]
[1776712667476,39.56,76278.2,0.0,-0.91253,8e-05,7.84933]
[1776712667987,39.56,76279.98,0.0,-0.91238,8e-05,7.85909]
[1776712670610,39.56,76281.35,0.0,-0.91228,8e-05,7.8664]
[1776712676172,39.56,76280.91,0.0,-0.91232,8e-05,7.86318]
[1776712676676,39.56,76280.91,0.0,-0.91233,8e-05,7.86303]
[1776712677051,39.56,76279.3,0.0,-0.91246,8e-05,7.85392]
[1776712678266,39.56,76279.3,0.0,-0.91246,8e-05,7.85392]
[1776712678296,39.55,76277.29,0.0,-0.91263,8e-05,7.8425]
[1776712679313,39.55,76277.29,0.0,-0.91263,8e-05,7.8425]
[1776712679363,39.55,76274.91,0.0,-0.91282,8e-05,7.8292]
[1776712679446,39.55,76274.91,0.0,-0.91282,8e-05,7.8292]
[1776712679538,39.55,76274.91,0.0,-0.91282,8e-05,7.8292]
[1776712679761,39.55,76274.91,0.0,-0.91282,8e-05,7.8292]
[1776712679941,39.55,76274.91,0.0,-0.91282,8e-05,7.8292]
[1776712680071,39.55,76270.8,0.0,-0.91316,8e-05,7.80641]
[1776712683093,39.55,76268.24,0.0,-0.91337,8e-05,7.79205]
[1776712686121,39.55,76276.96,0.0,-0.91266,8e-05,7.84024]
[1776712688135,39.55,76277.48,0.0,-0.91262,8e-05,7.84294]
[1776712693170,39.55,76276.37,0.0,-0.91272,8e-05,7.83611]
[1776712695184,39.55,76272.3,0.0,-0.91306,8e-05,7.81328]
[1776712696191,39.55,76270.01,0.0,-0.91324,8e-05,7.80047]
[1776712699216,39.55,76276.43,0.0,-0.91273,8e-05,7.83581]
[1776712700219,39.55,76278.59,0.0,-0.91255,8e-05,7.84771]
[1776712701226,39.55,76276.88,0.0,-0.91269,8e-05,7.83808]
[1776712706261,39.55,76279.63,0.0,-0.91248,8e-05,7.85263]
[1776712707268,39.55,76281.25,0.0,-0.91235,8e-05,7.86149]
[1776712707860,39.55,76281.25,0.0,-0.91235,8e-05,7.86149]
[1776712713310,39.54,76279.9,0.0,-0.91253,8e-05,7.84772]
[1776712715054,39.54,76279.74,0.0,-0.91254,8e-05,7.84668]
[1776712716331,39.54,76273.16,0.0,-0.91308,8e-05,7.80987]
[1776712717337,39.54,76270.18,0.0,-0.91332,8e-05,7.79326]
[1776712719945,39.54,76270.18,0.0,-0.91333,8e-05,7.79311]
[1776712721484,39.54,76270.74,0.0,-0.91328,8e-05,7.79605]
[1776712722373,39.54,76272.38,0.0,-0.91315,8e-05,7.80506]
[1776712722737,39.54,76272.38,0.0,-0.91315,8e-05,7.80506]
[1776712724387,39.54,76274.8,0.0,-0.91296,8e-05,7.81827]
[1776712725135,39.54,76274.8,0.0,-0.91296,8e-05,7.81827]
[1776712727106,39.54,76274.72,0.0,-0.91297,8e-05,7.81758]
[1776712729366,39.54,76274.79,0.0,-0.91297,8e-05,7.81773]
[1776712730428,39.54,76272.17,0.0,-0.91318,8e-05,7.80296]
[1776712731647,39.54,76272.17,0.0,-0.91318,8e-05,7.80296]
[1776712731996,39.54,76272.17,0.0,-0.91318,8e-05,7.80296]
[1776712733848,39.54,76272.59,0.0,-0.91315,8e-05,7.80507]
[1776712736374,39.54,76272.25,0.0,-0.91318,8e-05,7.80298]
[1776712738350,39.54,76271.01,0.0,-0.91329,8e-05,7.79589]
[1776712740019,39.54,76274.97,0.0,-0.91297,8e-05,7.81755]
[1776712741506,39.53,76276.55,0.0,-0.91285,8e-05,7.82604]
[1776712742514,39.53,76278.35,0.0,-0.9127,8e-05,7.83604]
[1776712744144,39.53,76281.83,0.0,-0.91242,8e-05,7.85506]
[1776712745558,39.53,76282.59,0.0,-0.91236,8e-05,7.8591]
[1776712745660,39.53,76285.92,0.0,-0.91209,8e-05,7.87743]
[1776712747601,39.53,76286.54,0.0,-0.91204,8e-05,7.88066]
[1776712751403,39.53,76288.11,0.0,-0.91193,8e-05,7.88829]
[1776712753592,39.53,76291.97,0.0,-0.91162,8e-05,7.90936]
[1776712754598,39.53,76292.7,0.0,-0.91157,8e-05,7.91318]
[1776712755606,39.53,76291.38,0.0,-0.91168,8e-05,7.90555]
[1776712758767,39.53,76291.0,0.0,-0.91172,8e-05,7.90292]
[1776712758976,39.53,76291.0,0.0,-0.91172,8e-05,7.90292]
[1776712759046,39.52,76317.87,0.0,-0.9095,8e-05,8.05316]
[1776712759636,39.52,76324.94,0.0,-0.90891,8e-05,8.0925]
[1776712761924,39.52,76325.33,0.0,-0.90888,8e-05,8.09455]
[1776712763954,39.52,76325.19,0.0,-0.9089,8e-05,8.09309]
[1776712764081,39.52,76325.19,0.0,-0.9089,8e-05,8.09309]
[1776712764100,39.52,76325.19,0.0,-0.9089,8e-05,8.09309]
[1776712764198,39.52,76325.19,0.0,-0.9089,8e-05,8.09309]
[1776712764268,39.52,76324.11,0.0,-0.909,8e-05,8.08649]
[1776712764531,39.52,76324.11,0.0,-0.909,8e-05,8.08649]
[1776712764696,39.52,76324.11,0.0,-0.909,8e-05,8.08649]
[1776712765022,39.52,76324.11,0.0,-0.909,8e-05,8.08649]
[1776712765166,39.52,76324.11,0.0,-0.909,8e-05,8.08649]
[1776712765201,39.52,76324.11,0.0,-0.909,8e-05,8.08649]
[1776712765293,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712765543,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712765652,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712765697,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712765944,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766004,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766015,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766069,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766120,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766186,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766203,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766272,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766448,39.52,76324.14,0.0,-0.90901,8e-05,8.08615]
[1776712766306,39.52,76308.94,0.0,-0.91028,8e-05,8.00018]
[1776712766955,39.52,76308.94,0.0,-0.91028,8e-05,8.00018]
[1776712767013,39.52,76308.94,0.0,-0.91028,8e-05,8.00018]
[1776712767097,39.52,76308.94,0.0,-0.91028,8e-05,8.00018]
[1776712767224,39.52,76308.94,0.0,-0.91028,8e-05,8.00018]
[1776712767279,39.52,76308.94,0.0,-0.91028,8e-05,8.00018]
[1776712767464,39.52,76307.66,0.0,-0.9104,8e-05,7.99262]
[1776712767661,39.52,76307.66,0.0,-0.9104,8e-05,7.99262]
[1776712767705,39.52,76307.66,0.0,-0.9104,8e-05,7.99262]
[1776712768100,39.52,76307.66,0.0,-0.9104,8e-05,7.99262]
[1776712768131,39.52,76307.66,0.0,-0.9104,8e-05,7.99262]
[1776712768136,39.52,76307.66,0.0,-0.9104,8e-05,7.99262]
[1776712768180,39.52,76307.66,0.0,-0.9104,8e-05,7.99262]
[1776712768221,39.52,76307.66,0.0,-0.9104,8e-05,7.99262]
[1776712768281,39.52,76298.74,0.0,-0.91114,8e-05,7.9423]
[1776712769296,39.52,76298.74,0.0,-0.91114,8e-05,7.9423]
[1776712769380,39.52,76298.74,0.0,-0.91114,8e-05,7.9423]
[1776712769456,39.51,76292.83,0.0,-0.91163,8e-05,7.90873]
[1776712770042,39.51,76292.83,0.0,-0.91163,8e-05,7.90873]
[1776712770210,39.51,76292.83,0.0,-0.91163,8e-05,7.90873]
[1776712770454,39.51,76292.83,0.0,-0.91163,8e-05,7.90873]
[1776712770307,39.51,76284.6,0.0,-0.91231,8e-05,7.86286]
[1776712770485,39.51,76284.6,0.0,-0.91231,8e-05,7.86286]
[1776712770523,39.51,76284.6,0.0,-0.91231,8e-05,7.86286]
[1776712770714,39.51,76284.6,0.0,-0.91231,8e-05,7.86286]
[1776712770937,39.51,76284.6,0.0,-0.91231,8e-05,7.86286]
[1776712771047,39.51,76284.6,0.0,-0.91231,8e-05,7.86286]
[1776712771106,39.51,76284.6,0.0,-0.91231,8e-05,7.86286]
[1776712771201,39.51,76284.6,0.0,-0.91231,8e-05,7.86286]
[1776712771244,39.51,76278.63,0.0,-0.91285,8e-05,7.82436]
[1776712772119,39.51,76278.63,0.0,-0.91285,8e-05,7.82436]
[1776712772204,39.51,76278.63,0.0,-0.91285,8e-05,7.82436]
[1776712772270,39.51,76278.63,0.0,-0.91285,8e-05,7.82436]
[1776712772445,39.51,76278.63,0.0,-0.91285,8e-05,7.82436]
[1776712772757,39.51,76279.01,0.0,-0.91282,8e-05,7.82632]
[1776712772952,39.51,76279.01,0.0,-0.91282,8e-05,7.82632]
[1776712773005,39.51,76279.01,0.0,-0.91282,8e-05,7.82632]
[1776712773203,39.51,76279.01,0.0,-0.91282,8e-05,7.82632]
[1776712773884,39.51,76278.91,0.0,-0.91283,8e-05,7.82561]
[1776712773953,39.51,76278.91,0.0,-0.91283,8e-05,7.82561]
[1776712774024,39.51,76278.91,0.0,-0.91283,8e-05,7.82561]
[1776712774078,39.51,76278.91,0.0,-0.91283,8e-05,7.82561]
[1776712774204,39.51,76278.91,0.0,-0.91283,8e-05,7.82561]
[1776712775912,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712775944,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712776027,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712776093,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712776176,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712776210,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712776261,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712776382,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712776451,39.51,76275.56,0.0,-0.91311,8e-05,7.80672]
[1776712776514,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712776643,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712776704,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712776782,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712776803,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712776942,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712777163,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712777200,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712777277,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712777391,39.51,76277.88,0.0,-0.91292,8e-05,7.81948]
[1776712777922,39.51,76278.15,0.0,-0.9129,8e-05,7.82084]
[1776712777954,39.51,76278.15,0.0,-0.9129,8e-05,7.82084]
[1776712777968,39.51,76278.15,0.0,-0.9129,8e-05,7.82084]
[1776712778047,39.51,76278.15,0.0,-0.9129,8e-05,7.82084]
[1776712778204,39.51,76278.15,0.0,-0.9129,8e-05,7.82084]
[1776712779520,39.51,76276.34,0.0,-0.91305,8e-05,7.8105]
[1776712779524,39.51,76276.34,0.0,-0.91305,8e-05,7.8105]
[1776712779569,39.51,76276.34,0.0,-0.91305,8e-05,7.8105]
[1776712779606,39.51,76276.34,0.0,-0.91305,8e-05,7.8105]
[1776712779627,39.51,76276.34,0.0,-0.91305,8e-05,7.8105]
[1776712779704,39.51,76276.34,0.0,-0.91305,8e-05,7.8105]
[1776712779780,39.51,76276.47,0.0,-0.91304,8e-05,7.81109]
[1776712780858,39.51,76276.47,0.0,-0.91304,8e-05,7.81109]
[1776712780928,39.51,76276.47,0.0,-0.91304,8e-05,7.81109]
[1776712780951,39.51,76276.47,0.0,-0.91304,8e-05,7.81109]
[1776712780972,39.51,76276.47,0.0,-0.91304,8e-05,7.81109]
[1776712781346,39.51,76276.47,0.0,-0.91304,8e-05,7.81109]
[1776712781441,39.51,76276.47,0.0,-0.91304,8e-05,7.81109]
[1776712781444,39.51,76276.47,0.0,-0.91304,8e-05,7.81109]
[1776712781470,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712781703,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712781760,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712781892,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712781920,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712781951,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712782011,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712782179,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712782202,39.51,76277.44,0.0,-0.91297,8e-05,7.81619]
[1776712782241,39.51,76285.18,0.0,-0.91234,8e-05,7.85921]
[1776712782989,39.51,76285.18,0.0,-0.91234,8e-05,7.85921]
[1776712783097,39.51,76285.18,0.0,-0.91234,8e-05,7.85921]
[1776712783113,39.51,76285.18,0.0,-0.91234,8e-05,7.85921]
[1776712783133,39.51,76285.18,0.0,-0.91234,8e-05,7.85921]
[1776712783204,39.51,76285.18,0.0,-0.91234,8e-05,7.85921]
[1776712783283,39.51,76288.2,0.0,-0.91209,8e-05,7.87581]
[1776712783526,39.51,76288.2,0.0,-0.91209,8e-05,7.87581]
[1776712783702,39.51,76288.2,0.0,-0.91209,8e-05,7.87581]
[1776712784160,39.51,76288.2,0.0,-0.91209,8e-05,7.87581]
[1776712784211,39.51,76288.2,0.0,-0.91209,8e-05,7.87581]
[1776712784212,39.51,76288.2,0.0,-0.91209,8e-05,7.87581]
[1776712784259,39.51,76290.69,0.0,-0.91189,8e-05,7.88946]
[1776712785327,39.51,76290.69,0.0,-0.91189,8e-05,7.88946]
[1776712785439,39.51,76290.69,0.0,-0.91189,8e-05,7.88946]
[1776712785411,39.51,76293.86,0.0,-0.91164,8e-05,7.90689]
[1776712785646,39.51,76293.86,0.0,-0.91164,8e-05,7.90689]
[1776712785703,39.51,76293.86,0.0,-0.91164,8e-05,7.90689]
[1776712786017,39.51,76293.86,0.0,-0.91164,8e-05,7.90689]
[1776712786392,39.51,76293.86,0.0,-0.91164,8e-05,7.90689]
[1776712786449,39.51,76293.86,0.0,-0.91164,8e-05,7.90689]
[1776712786466,39.51,76295.61,0.0,-0.9115,8e-05,7.91608]
[1776712786501,39.51,76295.61,0.0,-0.9115,8e-05,7.91608]
[1776712786521,39.51,76295.61,0.0,-0.9115,8e-05,7.91608]
[1776712786695,39.51,76295.61,0.0,-0.9115,8e-05,7.91608]
[1776712787225,39.51,76295.61,0.0,-0.9115,8e-05,7.91608]
[1776712787336,39.51,76295.61,0.0,-0.9115,8e-05,7.91608]
[1776712787400,39.51,76295.61,0.0,-0.9115,8e-05,7.91608]
[1776712787454,39.51,76295.61,0.0,-0.9115,8e-05,7.91608]
[1776712787426,39.5,76297.37,0.0,-0.91136,8e-05,7.9256]
[1776712787581,39.5,76297.37,0.0,-0.91136,8e-05,7.9256]
[1776712787637,39.5,76297.37,0.0,-0.91136,8e-05,7.9256]
[1776712789764,39.5,76299.51,0.0,-0.91119,8e-05,7.93724]
[1776712789876,39.5,76299.51,0.0,-0.91119,8e-05,7.93724]
[1776712789883,39.5,76299.51,0.0,-0.91119,8e-05,7.93724]
[1776712789950,39.5,76299.51,0.0,-0.91119,8e-05,7.93724]
[1776712790050,39.5,76299.51,0.0,-0.91119,8e-05,7.93724]
[1776712790202,39.5,76299.51,0.0,-0.91119,8e-05,7.93724]
[1776712790204,39.5,76299.51,0.0,-0.91119,8e-05,7.93724]
[1776712790254,39.5,76299.51,0.0,-0.91119,8e-05,7.93724]
[1776712790303,39.5,76299.55,0.0,-0.91119,8e-05,7.93714]
[1776712790861,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712791944,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712792036,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712792101,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712792175,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712792204,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712792228,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712792289,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712792316,39.5,76304.66,0.0,-0.91077,8e-05,7.9654]
[1776712792416,39.5,76303.51,0.0,-0.91088,8e-05,7.95823]
[1776712793458,39.5,76303.51,0.0,-0.91088,8e-05,7.95823]
[1776712793611,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712793664,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712793675,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712793706,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712793726,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712793796,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712793846,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712793905,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712793954,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712794206,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712794315,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712794439,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712794445,39.5,76305.66,0.0,-0.9107,8e-05,7.97027]
[1776712794483,39.5,76306.78,0.0,-0.91062,8e-05,7.97579]
[1776712794527,39.5,76306.78,0.0,-0.91062,8e-05,7.97579]
[1776712795670,39.5,76307.0,0.0,-0.9106,8e-05,7.97702]
[1776712795691,39.5,76307.0,0.0,-0.9106,8e-05,7.97702]
[1776712795803,39.5,76307.0,0.0,-0.9106,8e-05,7.97702]
[1776712795821,39.5,76307.0,0.0,-0.9106,8e-05,7.97702]
[1776712795911,39.5,76307.0,0.0,-0.9106,8e-05,7.97702]
[1776712795942,39.5,76307.0,0.0,-0.9106,8e-05,7.97702]
[1776712796208,39.5,76307.0,0.0,-0.9106,8e-05,7.97702]
[1776712796274,39.5,76307.0,0.0,-0.9106,8e-05,7.97702]
[1776712797578,39.5,76306.66,0.0,-0.91064,8e-05,7.97436]
[1776712798041,39.5,76306.66,0.0,-0.91064,8e-05,7.97436]
[1776712798094,39.5,76306.66,0.0,-0.91064,8e-05,7.97436]
[1776712798257,39.5,76306.66,0.0,-0.91064,8e-05,7.97436]
[1776712798270,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712798511,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712798721,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712798775,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712798927,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712799041,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712799051,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712799101,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712799251,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712799303,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712799442,39.49,76276.27,0.0,-0.91314,8e-05,7.8045]
[1776712799332,39.49,76274.96,0.0,-0.91325,8e-05,7.79711]
[1776712799617,39.49,76274.96,0.0,-0.91325,8e-05,7.79711]
[1776712799742,39.49,76274.96,0.0,-0.91325,8e-05,7.79711]
[1776712799766,39.49,76274.96,0.0,-0.91325,8e-05,7.79711]
[1776712800140,39.49,76274.96,0.0,-0.91325,8e-05,7.79711]
[1776712800247,39.49,76274.96,0.0,-0.91325,8e-05,7.79711]
[1776712800346,39.49,76272.46,0.0,-0.91345,8e-05,7.78313]
[1776712800541,39.49,76272.46,0.0,-0.91345,8e-05,7.78313]
[1776712800608,39.49,76272.46,0.0,-0.91345,8e-05,7.78313]
[1776712801011,39.49,76272.46,0.0,-0.91345,8e-05,7.78313]
[1776712801024,39.49,76272.46,0.0,-0.91345,8e-05,7.78313]
[1776712801093,39.49,76272.46,0.0,-0.91345,8e-05,7.78313]
[1776712801321,39.49,76272.46,0.0,-0.91345,8e-05,7.78313]
[1776712801480,39.49,76272.46,0.0,-0.91345,8e-05,7.78313]
[1776712801347,39.49,76267.4,0.0,-0.91386,8e-05,7.75501]
[1776712802893,39.49,76267.61,0.0,-0.91385,8e-05,7.75612]
[1776712802944,39.49,76267.61,0.0,-0.91385,8e-05,7.75612]
[1776712803126,39.49,76267.61,0.0,-0.91385,8e-05,7.75612]
[1776712803210,39.49,76267.61,0.0,-0.91385,8e-05,7.75612]
[1776712803242,39.49,76267.61,0.0,-0.91385,8e-05,7.75612]
[1776712803389,39.49,76267.61,0.0,-0.91385,8e-05,7.75612]
[1776712803439,39.49,76267.61,0.0,-0.91385,8e-05,7.75612]
[1776712803468,39.49,76267.29,0.0,-0.91387,8e-05,7.75422]
[1776712803591,39.49,76267.29,0.0,-0.91387,8e-05,7.75422]
[1776712803697,39.49,76267.29,0.0,-0.91387,8e-05,7.75422]
[1776712804256,39.49,76267.29,0.0,-0.91387,8e-05,7.75422]
[1776712804439,39.49,76267.29,0.0,-0.91387,8e-05,7.75422]
[1776712804448,39.49,76267.29,0.0,-0.91387,8e-05,7.75422]
[1776712804355,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712804663,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712804700,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712804836,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712804909,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712804946,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712804984,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712805205,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712805211,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712805264,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712805441,39.49,76264.48,0.0,-0.9141,8e-05,7.73868]
[1776712805307,39.49,76261.22,0.0,-0.91436,8e-05,7.72063]
[1776712805694,39.49,76261.22,0.0,-0.91436,8e-05,7.72063]
[1776712805894,39.49,76261.22,0.0,-0.91436,8e-05,7.72063]
[1776712805900,39.49,76261.22,0.0,-0.91436,8e-05,7.72063]
[1776712805944,39.49,76261.22,0.0,-0.91436,8e-05,7.72063]
[1776712806197,39.49,76261.22,0.0,-0.91436,8e-05,7.72063]
[1776712806225,39.49,76261.22,0.0,-0.91436,8e-05,7.72063]
[1776712806244,39.49,76261.22,0.0,-0.91436,8e-05,7.72063]
[1776712806246,39.49,76260.51,0.0,-0.91442,8e-05,7.7167]
[1776712807913,39.49,76259.72,0.0,-0.91448,8e-05,7.71233]
[1776712807943,39.49,76259.72,0.0,-0.91448,8e-05,7.71233]
[1776712808030,39.49,76259.72,0.0,-0.91448,8e-05,7.71233]
[1776712808197,39.49,76259.72,0.0,-0.91448,8e-05,7.71233]
[1776712808258,39.49,76259.72,0.0,-0.91448,8e-05,7.71233]
[1776712808440,39.49,76259.72,0.0,-0.91448,8e-05,7.71233]
[1776712808472,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712808565,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712808617,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712808687,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712808938,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712808946,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712809007,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712809199,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712809436,39.49,76259.65,0.0,-0.91449,8e-05,7.71195]
[1776712809462,39.49,76259.46,0.0,-0.9145,8e-05,7.71091]
[1776712809693,39.49,76259.46,0.0,-0.9145,8e-05,7.71091]
[1776712809747,39.49,76259.46,0.0,-0.9145,8e-05,7.71091]
[1776712809953,39.49,76259.46,0.0,-0.9145,8e-05,7.71091]
[1776712810200,39.49,76259.46,0.0,-0.9145,8e-05,7.71091]
[1776712810274,39.49,76259.36,0.0,-0.91451,8e-05,7.71036]
[1776712811004,39.49,76263.68,0.0,-0.91416,8e-05,7.73422]
[1776712813018,39.49,76262.09,0.0,-0.91429,8e-05,7.72539]
[1776712813917,39.49,76262.09,0.0,-0.91429,8e-05,7.72539]
[1776712814025,39.49,76255.33,0.0,-0.91484,8e-05,7.68808]
[1776712815035,39.49,76252.0,0.0,-0.9151,8e-05,7.66978]
[1776712817048,39.49,76249.94,0.0,-0.91526,8e-05,7.6586]
[1776712822084,39.49,76246.09,0.0,-0.91556,8e-05,7.63785]
[1776712824103,39.5,76242.79,0.0,-0.91582,8e-05,7.61995]
[1776712825105,39.5,76251.32,0.0,-0.91514,8e-05,7.66696]
[1776712826112,39.5,76254.63,0.0,-0.91488,8e-05,7.68525]
[1776712827119,39.5,76257.51,0.0,-0.91465,8e-05,7.70116]
[1776712828126,39.5,76261.56,0.0,-0.91432,8e-05,7.72353]
[1776712829133,39.5,76263.66,0.0,-0.91415,8e-05,7.73511]
[1776712830309,39.5,76263.66,0.0,-0.91415,8e-05,7.73511]
[1776712830438,39.5,76263.66,0.0,-0.91415,8e-05,7.73511]
[1776712830695,39.5,76264.71,0.0,-0.91407,8e-05,7.74085]
[1776712831147,39.5,76264.81,0.0,-0.91411,8e-05,7.7363]
[1776712834168,39.5,76267.57,0.0,-0.91389,8e-05,7.75148]
[1776712836182,39.5,76269.58,0.0,-0.91373,8e-05,7.76251]
[1776712838200,39.5,76266.89,0.0,-0.91395,8e-05,7.74752]
[1776712839207,39.5,76263.01,0.0,-0.91426,8e-05,7.72603]
[1776712844248,39.5,76262.49,0.0,-0.9143,8e-05,7.72317]
[1776712849283,39.5,76263.02,0.0,-0.91426,8e-05,7.72609]
[1776712853310,39.5,76264.84,0.0,-0.91411,8e-05,7.73611]
[1776712855325,39.49,76267.68,0.0,-0.91388,8e-05,7.75177]
[1776712856332,39.49,76272.69,0.0,-0.91348,8e-05,7.7795]
[1776712858346,39.49,76272.63,0.0,-0.91349,8e-05,7.77903]
[1776712862376,39.49,76274.32,0.0,-0.91335,8e-05,7.78804]
[1776712864395,39.49,76272.4,0.0,-0.91351,8e-05,7.77722]
[1776712865401,39.49,76268.98,0.0,-0.91379,8e-05,7.75818]
[1776712869430,39.49,76266.97,0.0,-0.91397,8e-05,7.74613]
[1776712870437,39.49,76260.44,0.0,-0.9145,8e-05,7.70965]
[1776712873458,39.49,76261.8,0.0,-0.9144,8e-05,7.71612]
[1776712878496,39.48,76259.95,0.0,-0.91458,8e-05,7.70389]
[1776712879503,39.48,76257.58,0.0,-0.91477,8e-05,7.69087]
[1776712884539,39.48,76257.74,0.0,-0.91475,8e-05,7.69211]
[1776712886553,39.48,76264.76,0.0,-0.91419,8e-05,7.73094]
[1776712887560,39.48,76271.32,0.0,-0.91366,8e-05,7.76733]
[1776712892595,39.48,76270.02,0.0,-0.91382,8e-05,7.75486]
[1776712897630,39.48,76269.74,0.0,-0.91384,8e-05,7.75314]
[1776712903057,39.48,76268.95,0.0,-0.91391,8e-05,7.74858]
[1776712908215,39.48,76267.07,0.0,-0.91408,8e-05,7.73662]
[1776712909714,39.47,76270.11,0.0,-0.91385,8e-05,7.75231]
[1776712910720,39.47,76272.08,0.0,-0.9137,8e-05,7.76282]
[1776712912735,39.47,76277.33,0.0,-0.91328,8e-05,7.79145]
[1776712913742,39.47,76280.44,0.0,-0.91303,8e-05,7.80862]
[1776712914749,39.47,76283.88,0.0,-0.91275,8e-05,7.82761]
[1776712919373,39.47,76282.89,0.0,-0.91284,8e-05,7.82163]
[1776712919440,39.47,76282.89,0.0,-0.91284,8e-05,7.82163]
[1776712919509,39.47,76282.89,0.0,-0.91284,8e-05,7.82163]
[1776712919606,39.47,76282.89,0.0,-0.91285,8e-05,7.8213]
[1776712920141,39.47,76291.94,0.0,-0.91211,8e-05,7.87169]
[1776712920804,39.47,76292.01,0.0,-0.9121,8e-05,7.87184]
[1776712921811,39.47,76282.58,0.0,-0.91288,8e-05,7.81909]
[1776712922818,39.47,76281.3,0.0,-0.91299,8e-05,7.81181]
[1776712923825,39.47,76285.61,0.0,-0.91264,8e-05,7.83563]
[1776712924832,39.47,76292.72,0.0,-0.91206,8e-05,7.87505]
[1776712925840,39.47,76294.61,0.0,-0.91191,8e-05,7.88534]
[1776712926847,39.46,76297.2,0.0,-0.9117,8e-05,7.89954]
[1776712927854,39.46,76294.08,0.0,-0.91196,8e-05,7.88184]
[1776712928861,39.46,76291.5,0.0,-0.91217,8e-05,7.8672]
[1776712929868,39.46,76289.45,0.0,-0.91234,8e-05,7.85554]
[1776712930874,39.46,76286.91,0.0,-0.91256,8e-05,7.84118]
[1776712931882,39.46,76281.17,0.0,-0.91303,8e-05,7.80906]
[1776712932889,39.46,76276.07,0.0,-0.91344,8e-05,7.7806]
[1776712937126,39.46,76272.03,0.0,-0.91378,8e-05,7.75778]
[1776712938101,39.46,76269.39,0.0,-0.91399,8e-05,7.74309]
[1776712938931,39.46,76267.1,0.0,-0.91417,8e-05,7.73037]
[1776712939938,39.46,76263.86,0.0,-0.91444,8e-05,7.71243]
[1776712941405,39.46,76260.74,0.0,-0.91469,8e-05,7.69519]
[1776712944972,39.46,76258.75,0.0,-0.91484,8e-05,7.68429]
[1776712947993,39.46,76262.96,0.0,-0.91451,8e-05,7.70765]
[1776712949001,39.46,76265.95,0.0,-0.91426,8e-05,7.72417]
[1776712950008,39.46,76261.46,0.0,-0.91463,8e-05,7.69935]
[1776712951015,39.46,76258.09,0.0,-0.91495,8e-05,7.67568]
[1776712952022,39.46,76256.2,0.0,-0.9151,8e-05,7.66531]
[1776712957059,39.46,76255.59,0.0,-0.91514,8e-05,7.66229]
[1776712958067,39.46,76257.42,0.0,-0.91499,8e-05,7.67244]
[1776712960286,39.46,76256.95,0.0,-0.91503,8e-05,7.66991]
[1776712960487,39.46,76256.95,0.0,-0.91503,8e-05,7.66991]
[1776712960489,39.46,76239.14,0.0,-0.91644,8e-05,7.57211]
[1776712961088,39.46,76229.15,0.0,-0.91723,8e-05,7.51768]
[1776712962096,39.46,76229.22,0.0,-0.91722,8e-05,7.51799]
[1776712963419,39.46,76229.22,0.0,-0.91722,8e-05,7.51799]
[1776712965456,39.46,76224.87,0.0,-0.91757,8e-05,7.49411]
[1776712966431,39.46,76224.84,0.0,-0.91757,8e-05,7.49389]
[1776712966516,39.46,76224.84,0.0,-0.91757,8e-05,7.49389]
[1776712966541,39.46,76224.84,0.0,-0.91757,8e-05,7.49389]
[1776712966589,39.46,76225.46,0.0,-0.91752,8e-05,7.49723]
[1776712966703,39.46,76225.46,0.0,-0.91752,8e-05,7.49723]
[1776712966744,39.46,76225.46,0.0,-0.91752,8e-05,7.49723]
[1776712967822,39.46,76225.81,0.0,-0.91749,8e-05,7.49908]
[1776712967934,39.46,76225.81,0.0,-0.91749,8e-05,7.49908]
[1776712967988,39.46,76225.81,0.0,-0.91749,8e-05,7.49908]
[1776712968202,39.46,76225.81,0.0,-0.91749,8e-05,7.49908]
[1776712968508,39.46,76225.81,0.0,-0.91749,8e-05,7.49908]
[1776712968565,39.46,76226.66,0.0,-0.91743,8e-05,7.50367]
[1776712968712,39.46,76226.66,0.0,-0.91743,8e-05,7.50367]
[1776712968773,39.46,76226.66,0.0,-0.91743,8e-05,7.50367]
[1776712968948,39.46,76226.66,0.0,-0.91743,8e-05,7.50367]
[1776712969039,39.46,76226.66,0.0,-0.91743,8e-05,7.50367]
[1776712969172,39.46,76226.66,0.0,-0.91743,8e-05,7.50367]
[1776712969201,39.46,76226.66,0.0,-0.91743,8e-05,7.50367]
[1776712969225,39.46,76226.66,0.0,-0.91743,8e-05,7.50367]
[1776712969297,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712969781,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712969819,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712969947,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712970091,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712970339,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712970428,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712970492,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712970573,39.46,76228.85,0.0,-0.91726,8e-05,7.51556]
[1776712970621,39.46,76228.64,0.0,-0.91728,8e-05,7.51433]
[1776712971098,39.46,76228.64,0.0,-0.91728,8e-05,7.51433]
[1776712971296,39.46,76228.64,0.0,-0.91728,8e-05,7.51433]
[1776712971354,39.46,76228.64,0.0,-0.91728,8e-05,7.51433]
[1776712971479,39.46,76228.64,0.0,-0.91728,8e-05,7.51433]
[1776712971567,39.46,76227.5,0.0,-0.91737,8e-05,7.50804]
[1776712971669,39.46,76227.5,0.0,-0.91737,8e-05,7.50804]
[1776712971797,39.46,76227.5,0.0,-0.91737,8e-05,7.50804]
[1776712971810,39.46,76227.5,0.0,-0.91737,8e-05,7.50804]
[1776712971926,39.46,76227.5,0.0,-0.91737,8e-05,7.50804]
[1776712972046,39.46,76227.5,0.0,-0.91737,8e-05,7.50804]
[1776712972110,39.46,76227.5,0.0,-0.91737,8e-05,7.50804]
[1776712972167,39.46,76227.81,0.0,-0.91734,8e-05,7.50967]
[1776712972698,39.46,76227.81,0.0,-0.91734,8e-05,7.50967]
[1776712973101,39.46,76227.81,0.0,-0.91734,8e-05,7.50967]
[1776712973155,39.46,76227.81,0.0,-0.91734,8e-05,7.50967]
[1776712973174,39.46,76228.43,0.0,-0.91729,8e-05,7.51299]
[1776712974397,39.46,76228.43,0.0,-0.91729,8e-05,7.51299]
[1776712974483,39.46,76228.43,0.0,-0.91729,8e-05,7.51299]
[1776712974542,39.46,76228.43,0.0,-0.91729,8e-05,7.51299]
[1776712974589,39.46,76228.43,0.0,-0.91729,8e-05,7.51299]
[1776712974664,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712974804,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712974971,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712975199,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712975212,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712975336,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712975413,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712975454,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712975583,39.46,76228.43,0.0,-0.9173,8e-05,7.51292]
[1776712975646,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712975697,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712975813,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712975824,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712975949,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712975958,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976198,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976208,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976309,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976314,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976357,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976446,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976654,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976660,39.46,76231.25,0.0,-0.91708,8e-05,7.52816]
[1776712976523,39.46,76238.26,0.0,-0.91652,8e-05,7.56649]
[1776712976944,39.46,76238.26,0.0,-0.91652,8e-05,7.56649]
[1776712977101,39.46,76238.26,0.0,-0.91652,8e-05,7.56649]
[1776712977196,39.46,76238.26,0.0,-0.91652,8e-05,7.56649]
[1776712977265,39.46,76238.26,0.0,-0.91652,8e-05,7.56649]
[1776712977437,39.46,76238.26,0.0,-0.91652,8e-05,7.56649]
[1776712977658,39.46,76238.26,0.0,-0.91652,8e-05,7.56649]
[1776712977536,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712977704,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712977791,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712977844,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712977958,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712978170,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712978191,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712978232,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712978337,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712978446,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712978451,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712978610,39.46,76240.89,0.0,-0.91632,8e-05,7.58075]
[1776712978645,39.46,76244.21,0.0,-0.91605,8e-05,7.59932]
[1776712978692,39.46,76244.21,0.0,-0.91605,8e-05,7.59932]
[1776712978712,39.46,76244.21,0.0,-0.91605,8e-05,7.59932]
[1776712978726,39.46,76244.21,0.0,-0.91605,8e-05,7.59932]
[1776712978944,39.46,76244.21,0.0,-0.91605,8e-05,7.59932]
[1776712979194,39.46,76244.21,0.0,-0.91605,8e-05,7.59932]
[1776712979341,39.46,76244.21,0.0,-0.91605,8e-05,7.59932]
[1776712979442,39.46,76246.37,0.0,-0.91588,8e-05,7.61118]
[1776712979770,39.46,76246.37,0.0,-0.91588,8e-05,7.61118]
[1776712979941,39.46,76246.37,0.0,-0.91588,8e-05,7.61118]
[1776712979951,39.46,76246.37,0.0,-0.91588,8e-05,7.61118]
[1776712980188,39.46,76246.37,0.0,-0.91588,8e-05,7.61118]
[1776712980231,39.46,76231.94,0.0,-0.91702,8e-05,7.53228]
[1776712981261,39.46,76231.94,0.0,-0.91702,8e-05,7.53228]
[1776712981370,39.46,76231.94,0.0,-0.91702,8e-05,7.53228]
[1776712981439,39.46,76231.94,0.0,-0.91702,8e-05,7.53228]
[1776712981512,39.46,76231.94,0.0,-0.91702,8e-05,7.53228]
[1776712981576,39.46,76231.94,0.0,-0.91702,8e-05,7.53228]
[1776712981636,39.46,76231.94,0.0,-0.91702,8e-05,7.53228]
[1776712981666,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712981685,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712981700,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712981775,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712981965,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712981994,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982091,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982199,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982218,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982323,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982381,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982420,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982461,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982484,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982591,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982641,39.46,76225.52,0.0,-0.91751,8e-05,7.49783]
[1776712982515,39.46,76224.57,0.0,-0.91759,8e-05,7.49265]
[1776712982696,39.46,76224.57,0.0,-0.91759,8e-05,7.49265]
[1776712982868,39.46,76224.57,0.0,-0.91759,8e-05,7.49265]
[1776712982936,39.46,76224.57,0.0,-0.91759,8e-05,7.49265]
[1776712983256,39.46,76219.76,0.0,-0.91796,8e-05,7.46678]
[1776712984512,39.46,76219.76,0.0,-0.91796,8e-05,7.46678]
[1776712984651,39.46,76219.76,0.0,-0.91796,8e-05,7.46678]
[1776712984525,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712984709,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712984821,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712984841,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712984942,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712985200,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712985254,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712985264,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712985551,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712985600,39.46,76221.58,0.0,-0.91781,8e-05,7.47705]
[1776712985653,39.47,76223.75,0.0,-0.91763,8e-05,7.48953]
[1776712985708,39.47,76223.75,0.0,-0.91763,8e-05,7.48953]
[1776712985849,39.47,76223.75,0.0,-0.91763,8e-05,7.48953]
[1776712985945,39.47,76223.75,0.0,-0.91763,8e-05,7.48953]
[1776712986277,39.47,76224.52,0.0,-0.91757,8e-05,7.49372]
[1776712988345,39.47,76224.31,0.0,-0.91758,8e-05,7.49289]
[1776712988444,39.47,76224.31,0.0,-0.91758,8e-05,7.49289]
[1776712988450,39.47,76224.31,0.0,-0.91758,8e-05,7.49289]
[1776712988498,39.47,76224.31,0.0,-0.91758,8e-05,7.49289]
[1776712988542,39.47,76224.33,0.0,-0.91758,8e-05,7.49331]
[1776712989181,39.47,76224.33,0.0,-0.91758,8e-05,7.49331]
[1776712989199,39.47,76224.33,0.0,-0.91758,8e-05,7.49331]
[1776712989362,39.47,76224.33,0.0,-0.91758,8e-05,7.49331]
[1776712989464,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712989687,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712989843,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712989951,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712990007,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712990192,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712990289,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712990434,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712990451,39.47,76225.16,0.0,-0.91751,8e-05,7.49814]
[1776712990538,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712990947,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712990994,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712991206,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712991260,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712991447,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712991553,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712991636,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712991663,39.47,76229.91,0.0,-0.91713,8e-05,7.52435]
[1776712991649,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712991701,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712991738,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712991818,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712991944,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712992160,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712992167,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712992202,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712992351,39.47,76231.12,0.0,-0.91703,8e-05,7.53121]
[1776712992452,39.47,76222.53,0.0,-0.9177,8e-05,7.4846]
[1776712993326,39.47,76219.44,0.0,-0.91794,8e-05,7.46809]
[1776712997400,39.47,76218.2,0.0,-0.91802,8e-05,7.46233]
[1776712997469,39.47,76218.2,0.0,-0.91802,8e-05,7.46233]
[1776712997534,39.47,76218.2,0.0,-0.91802,8e-05,7.46233]
[1776712997614,39.47,76218.2,0.0,-0.91802,8e-05,7.46233]
[1776712997700,39.47,76217.98,0.0,-0.91803,8e-05,7.46148]
[1776712997872,39.47,76217.98,0.0,-0.91803,8e-05,7.46148]
[1776712997950,39.47,76217.98,0.0,-0.91803,8e-05,7.46148]
[1776712998013,39.47,76217.98,0.0,-0.91803,8e-05,7.46148]
[1776712998178,39.47,76217.98,0.0,-0.91803,8e-05,7.46148]
[1776712998196,39.47,76217.98,0.0,-0.91803,8e-05,7.46148]
[1776712998362,39.48,76213.17,0.0,-0.9184,8e-05,7.43569]
[1776712999368,39.48,76206.41,0.0,-0.91892,8e-05,7.39905]
[1776713000582,39.48,76206.41,0.0,-0.91892,8e-05,7.39905]
[1776713000694,39.48,76206.41,0.0,-0.91892,8e-05,7.39905]
[1776713000612,39.48,76208.21,0.0,-0.91878,8e-05,7.40887]
[1776713000839,39.48,76208.21,0.0,-0.91878,8e-05,7.40887]
[1776713000876,39.48,76208.21,0.0,-0.91878,8e-05,7.40887]
[1776713000954,39.48,76208.21,0.0,-0.91878,8e-05,7.40887]
[1776713001592,39.48,76208.21,0.0,-0.91878,8e-05,7.40887]
[1776713001699,39.48,76208.89,0.0,-0.91873,8e-05,7.41266]
[1776713001704,39.48,76208.89,0.0,-0.91873,8e-05,7.41266]
[1776713001848,39.48,76208.89,0.0,-0.91873,8e-05,7.41266]
[1776713001877,39.48,76208.89,0.0,-0.91873,8e-05,7.41266]
[1776713001943,39.48,76208.89,0.0,-0.91873,8e-05,7.41266]
[1776713003863,39.48,76210.34,0.0,-0.91862,8e-05,7.42056]
[1776713003943,39.48,76210.34,0.0,-0.91862,8e-05,7.42056]
[1776713003956,39.48,76210.34,0.0,-0.91862,8e-05,7.42056]
[1776713004009,39.48,76210.34,0.0,-0.91862,8e-05,7.42056]
[1776713004196,39.48,76210.34,0.0,-0.91862,8e-05,7.42056]
[1776713011452,39.48,76210.81,0.0,-0.91863,8e-05,7.4183]
[1776713013442,39.48,76210.99,0.0,-0.91861,8e-05,7.4193]
[1776713013513,39.48,76210.99,0.0,-0.91861,8e-05,7.4193]
[1776713013572,39.48,76210.99,0.0,-0.91861,8e-05,7.4193]
[1776713013705,39.48,76210.99,0.0,-0.91861,8e-05,7.4193]
[1776713013672,39.48,76213.99,0.0,-0.91838,8e-05,7.43561]
[1776713013931,39.48,76213.99,0.0,-0.91838,8e-05,7.43561]
[1776713013999,39.48,76213.99,0.0,-0.91838,8e-05,7.43561]
[1776713014053,39.48,76213.99,0.0,-0.91838,8e-05,7.43561]
[1776713014109,39.48,76213.99,0.0,-0.91838,8e-05,7.43561]
[1776713014129,39.48,76213.99,0.0,-0.91838,8e-05,7.43561]
[1776713014199,39.48,76213.99,0.0,-0.91838,8e-05,7.43561]
[1776713015481,39.48,76217.96,0.0,-0.91807,8e-05,7.45717]
[1776713016488,39.48,76224.5,0.0,-0.91756,8e-05,7.49275]
[1776713017495,39.48,76226.33,0.0,-0.91742,8e-05,7.50265]
[1776713019012,39.48,76226.55,0.0,-0.9174,8e-05,7.50378]
[1776713019159,39.48,76226.55,0.0,-0.9174,8e-05,7.50378]
[1776713019215,39.48,76226.55,0.0,-0.9174,8e-05,7.50378]
[1776713019361,39.48,76226.55,0.0,-0.9174,8e-05,7.50378]
[1776713019509,39.48,76228.97,0.0,-0.91721,8e-05,7.5169]
[1776713019865,39.48,76228.97,0.0,-0.91721,8e-05,7.5169]
[1776713019944,39.48,76228.97,0.0,-0.91721,8e-05,7.5169]
[1776713019976,39.48,76228.97,0.0,-0.91721,8e-05,7.5169]
[1776713020086,39.48,76228.97,0.0,-0.91721,8e-05,7.5169]
[1776713020196,39.48,76228.97,0.0,-0.91721,8e-05,7.5169]
[1776713020213,39.48,76228.97,0.0,-0.91721,8e-05,7.5169]
[1776713020439,39.48,76228.97,0.0,-0.91721,8e-05,7.5169]
[1776713020516,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713020808,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713020959,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713021101,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713021166,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713021214,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713021387,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713021441,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713021512,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713021695,39.48,76231.99,0.0,-0.91698,8e-05,7.53332]
[1776713021709,39.48,76226.01,0.0,-0.91745,8e-05,7.50049]
[1776713021800,39.48,76226.01,0.0,-0.91745,8e-05,7.50049]
[1776713021883,39.48,76226.01,0.0,-0.91745,8e-05,7.50049]
[1776713021940,39.48,76226.01,0.0,-0.91745,8e-05,7.50049]
[1776713022118,39.48,76226.01,0.0,-0.91745,8e-05,7.50049]
[1776713022232,39.48,76226.01,0.0,-0.91745,8e-05,7.50049]
[1776713022530,39.48,76222.06,0.0,-0.91776,8e-05,7.47897]
[1776713023417,39.48,76222.06,0.0,-0.91776,8e-05,7.47897]
[1776713023441,39.48,76222.06,0.0,-0.91776,8e-05,7.47897]
[1776713023604,39.48,76222.06,0.0,-0.91776,8e-05,7.47897]
[1776713023808,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713023819,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713023924,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713023943,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713024163,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713024273,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713024378,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713024441,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713024572,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713024605,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713024688,39.48,76222.75,0.0,-0.9177,8e-05,7.48267]
[1776713024673,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713024940,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713024946,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713024998,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713025191,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713025434,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713025440,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713025493,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713025690,39.48,76225.17,0.0,-0.91752,8e-05,7.49583]
[1776713025836,39.48,76224.49,0.0,-0.91757,8e-05,7.4921]
[1776713025936,39.48,76224.49,0.0,-0.91757,8e-05,7.4921]
[1776713025943,39.48,76224.49,0.0,-0.91757,8e-05,7.4921]
[1776713026185,39.48,76224.49,0.0,-0.91757,8e-05,7.4921]
[1776713026192,39.48,76224.49,0.0,-0.91757,8e-05,7.4921]
[1776713028440,39.48,76224.41,0.0,-0.91758,8e-05,7.49157]
[1776713029293,39.48,76224.41,0.0,-0.91758,8e-05,7.49153]
[1776713029585,39.47,76221.78,0.0,-0.91778,8e-05,7.47717]
[1776713030591,39.47,76218.41,0.0,-0.91805,8e-05,7.4588]
[1776713033091,39.47,76219.85,0.0,-0.91793,8e-05,7.46662]
[1776713035625,39.47,76217.94,0.0,-0.91808,8e-05,7.45622]
[1776713037639,39.47,76215.78,0.0,-0.91825,8e-05,7.44449]
[1776713039199,39.47,76215.08,0.0,-0.91831,8e-05,7.44071]
[1776713039499,39.47,76215.08,0.0,-0.91831,8e-05,7.44071]
[1776713039654,39.47,76211.11,0.0,-0.91861,8e-05,7.41919]
[1776713040020,39.47,76211.11,0.0,-0.91861,8e-05,7.41919]
[1776713040662,39.48,76207.49,0.0,-0.91889,8e-05,7.3996]
[1776713042695,39.48,76209.73,0.0,-0.91872,8e-05,7.41189]
[1776713043700,39.48,76214.87,0.0,-0.91832,8e-05,7.43993]
[1776713044551,39.48,76214.87,0.0,-0.91832,8e-05,7.43993]
[1776713044638,39.48,76214.87,0.0,-0.91832,8e-05,7.43993]
[1776713044707,39.48,76219.11,0.0,-0.91799,8e-05,7.46297]
[1776713045714,39.48,76223.2,0.0,-0.91767,8e-05,7.48526]
[1776713051757,39.48,76220.82,0.0,-0.91785,8e-05,7.47218]
[1776713056792,39.48,76218.69,0.0,-0.91802,8e-05,7.46062]
[1776713061754,39.48,76219.45,0.0,-0.91796,8e-05,7.46481]
[1776713062348,39.48,76219.45,0.0,-0.91796,8e-05,7.46481]
[1776713062835,39.48,76222.29,0.0,-0.91774,8e-05,7.48032]
[1776713067869,39.48,76224.72,0.0,-0.91755,8e-05,7.49356]
[1776713070748,39.48,76223.97,0.0,-0.91761,8e-05,7.48946]
[1776713071187,39.48,76223.97,0.0,-0.91761,8e-05,7.48946]
[1776713071494,39.48,76223.97,0.0,-0.91761,8e-05,7.48946]
[1776713071536,39.48,76227.47,0.0,-0.91738,8e-05,7.50346]
[1776713072329,39.48,76227.47,0.0,-0.91738,8e-05,7.50346]
[1776713072374,39.48,76227.47,0.0,-0.91738,8e-05,7.50346]
[1776713072382,39.48,76231.57,0.0,-0.91706,8e-05,7.52581]
[1776713073582,39.48,76231.57,0.0,-0.91706,8e-05,7.52581]
[1776713074918,39.48,76233.47,0.0,-0.91691,8e-05,7.53602]
[1776713076943,39.48,76218.87,0.0,-0.91806,8e-05,7.45632]
[1776713077950,39.48,76219.21,0.0,-0.91803,8e-05,7.45823]
[1776713079157,39.48,76219.21,0.0,-0.91803,8e-05,7.45823]
[1776713079193,39.48,76219.21,0.0,-0.91803,8e-05,7.45823]
[1776713083993,39.48,76217.7,0.0,-0.91814,8e-05,7.4503]
[1776713086005,39.48,76223.9,0.0,-0.91766,8e-05,7.48415]
[1776713089027,39.48,76227.24,0.0,-0.9174,8e-05,7.50239]
[1776713090508,39.48,76227.24,0.0,-0.9174,8e-05,7.50239]
[1776713091192,39.48,76227.4,0.0,-0.91739,8e-05,7.50326]
[1776713097083,39.48,76227.1,0.0,-0.91741,8e-05,7.5016]
[1776713102118,39.48,76227.89,0.0,-0.91735,8e-05,7.50595]
[1776713107155,39.48,76227.6,0.0,-0.91737,8e-05,7.50439]
[1776713109169,39.48,76223.09,0.0,-0.91772,8e-05,7.47984]
[1776713110176,39.48,76216.85,0.0,-0.91821,8e-05,7.44595]
[1776713111182,39.48,76214.9,0.0,-0.91836,8e-05,7.43546]
[1776713112190,39.48,76212.75,0.0,-0.91852,8e-05,7.42391]
[1776713114204,39.48,76211.19,0.0,-0.91864,8e-05,7.41571]
[1776713117233,39.48,76211.01,0.0,-0.91865,8e-05,7.41486]
[1776713117336,39.48,76209.12,0.0,-0.91879,8e-05,7.40489]
[1776713118231,39.48,76207.18,0.0,-0.91894,8e-05,7.39452]
[1776713119189,39.48,76207.18,0.0,-0.91894,8e-05,7.39452]
[1776713124274,39.48,76208.85,0.0,-0.9188,8e-05,7.40441]
[1776713129309,39.48,76209.53,0.0,-0.91874,8e-05,7.40859]
[1776713134344,39.48,76210.65,0.0,-0.9187,8e-05,7.40999]
[1776713139379,39.48,76210.73,0.0,-0.91869,8e-05,7.41071]
[1776713144413,39.49,76211.49,0.0,-0.91862,8e-05,7.41507]
[1776713145421,39.49,76217.59,0.0,-0.91815,8e-05,7.44821]
[1776713146428,39.49,76225.74,0.0,-0.91751,8e-05,7.49255]
[1776713147993,39.49,76226.62,0.0,-0.91745,8e-05,7.49728]
[1776713149190,39.49,76227.97,0.0,-0.91734,8e-05,7.50457]
[1776713154484,39.48,76225.56,0.0,-0.91754,8e-05,7.49103]
[1776713160526,39.48,76224.93,0.0,-0.91759,8e-05,7.48736]
[1776713164554,39.48,76226.58,0.0,-0.91746,8e-05,7.49616]
[1776713169590,39.48,76228.35,0.0,-0.91733,8e-05,7.50549]
[1776713174625,39.48,76227.79,0.0,-0.91738,8e-05,7.50213]
[1776713179662,39.48,76228.77,0.0,-0.9173,8e-05,7.50718]
[1776713186711,39.48,76228.45,0.0,-0.91734,8e-05,7.50497]
[1776713191746,39.48,76228.53,0.0,-0.91738,8e-05,7.50004]
[1776713196782,39.48,76223.56,0.0,-0.91778,8e-05,7.47274]
[1776713197789,39.48,76218.63,0.0,-0.91816,8e-05,7.44589]
[1776713199803,39.48,76219.9,0.0,-0.91806,8e-05,7.45285]
[1776713202932,39.48,76218.77,0.0,-0.91815,8e-05,7.4468]
[1776713203201,39.48,76218.77,0.0,-0.91815,8e-05,7.4468]
[1776713203312,39.48,76218.77,0.0,-0.91815,8e-05,7.4468]
[1776713203836,39.48,76225.17,0.0,-0.91765,8e-05,7.48169]
[1776713206454,39.48,76225.99,0.0,-0.91758,8e-05,7.48618]
[1776713206865,39.48,76223.36,0.0,-0.91779,8e-05,7.47185]
[1776713207238,39.48,76223.36,0.0,-0.91779,8e-05,7.47185]
[1776713207869,39.48,76238.74,0.0,-0.91658,8e-05,7.55576]
[1776713209885,39.48,76238.26,0.0,-0.91663,8e-05,7.5526]
[1776713214922,39.48,76237.34,0.0,-0.91671,8e-05,7.5469]
[1776713216947,39.48,76237.34,0.0,-0.91671,8e-05,7.5469]
[1776713223985,39.47,76235.54,0.0,-0.91686,8e-05,7.53639]
[1776713229022,39.47,76236.46,0.0,-0.91679,8e-05,7.54116]
[1776713232043,39.47,76238.03,0.0,-0.91667,8e-05,7.54961]
[1776713234057,39.47,76239.58,0.0,-0.91655,8e-05,7.55799]
[1776713235063,39.47,76242.33,0.0,-0.91633,8e-05,7.573]
[1776713240099,39.47,76241.59,0.0,-0.9164,8e-05,7.5686]
[1776713243119,39.47,76243.82,0.0,-0.91622,8e-05,7.5806]
[1776713248155,39.47,76243.18,0.0,-0.91628,8e-05,7.57672]
[1776713250169,39.47,76244.77,0.0,-0.91616,8e-05,7.5853]
[1776713252183,39.47,76241.01,0.0,-0.91651,8e-05,7.55948]
[1776713257218,39.47,76240.4,0.0,-0.91656,8e-05,7.55599]
[1776713262253,39.47,76239.46,0.0,-0.91663,8e-05,7.55079]
[1776713268568,39.47,76239.39,0.0,-0.91664,8e-05,7.55042]
[1776713268953,39.47,76239.39,0.0,-0.91664,8e-05,7.55042]
[1776713269188,39.47,76239.48,0.0,-0.91663,8e-05,7.55094]
[1776713271316,39.47,76237.16,0.0,-0.91681,8e-05,7.53864]
[1776713272324,39.47,76232.93,0.0,-0.91714,8e-05,7.51574]
[1776713273636,39.47,76221.34,0.0,-0.91804,8e-05,7.45265]
[1776713274338,39.47,76218.3,0.0,-0.91828,8e-05,7.43629]
[1776713279373,39.47,76214.5,0.0,-0.91856,8e-05,7.41656]
[1776713280380,39.47,76210.41,0.0,-0.91887,8e-05,7.39458]
[1776713286421,39.48,76211.41,0.0,-0.91878,8e-05,7.40123]
[1776713288436,39.48,76213.04,0.0,-0.91864,8e-05,7.41043]
[1776713293471,39.48,76212.52,0.0,-0.91867,8e-05,7.40842]
[1776713294096,39.48,76212.52,0.0,-0.91867,8e-05,7.40842]
[1776713294148,39.48,76212.52,0.0,-0.91867,8e-05,7.40842]
[1776713294200,39.48,76212.52,0.0,-0.91867,8e-05,7.40842]
[1776713301529,39.48,76212.5,0.0,-0.91866,8e-05,7.40947]
[1776713302454,39.48,76212.5,0.0,-0.91866,8e-05,7.40947]
[1776713302536,39.48,76214.11,0.0,-0.91853,8e-05,7.41833]
[1776713303338,39.48,76214.11,0.0,-0.91853,8e-05,7.41833]
[1776713303543,39.48,76226.18,0.0,-0.91759,8e-05,7.48405]
[1776713304550,39.48,76226.12,0.0,-0.91759,8e-05,7.48374]
[1776713305447,39.48,76226.12,0.0,-0.91759,8e-05,7.48374]
[1776713305711,39.48,76226.12,0.0,-0.91759,8e-05,7.48374]
[1776713306563,39.48,76230.46,0.0,-0.91725,8e-05,7.50743]
[1776713307571,39.48,76234.94,0.0,-0.9169,8e-05,7.53187]
[1776713308578,39.48,76232.18,0.0,-0.91712,8e-05,7.51675]
[1776713312605,39.48,76229.64,0.0,-0.91737,8e-05,7.49772]
[1776713316633,39.48,76227.8,0.0,-0.91751,8e-05,7.48776]
[1776713321669,39.48,76225.98,0.0,-0.91765,8e-05,7.47801]
[1776713327711,39.48,76226.55,0.0,-0.9176,8e-05,7.48138]
[1776713333753,39.49,76225.52,0.0,-0.91768,8e-05,7.47602]
[1776713338790,39.49,76225.59,0.0,-0.91767,8e-05,7.4766]
[1776713342818,39.49,76227.59,0.0,-0.91751,8e-05,7.48763]
[1776713347853,39.49,76226.15,0.0,-0.91763,8e-05,7.47987]
[1776713352889,39.49,76227.07,0.0,-0.91755,8e-05,7.48498]
[1776713356748,39.49,76227.67,0.0,-0.9175,8e-05,7.4883]
[1776713356955,39.49,76227.67,0.0,-0.9175,8e-05,7.4883]
[1776713357059,39.49,76230.36,0.0,-0.91729,8e-05,7.50297]
[1776713357927,39.49,76237.99,0.0,-0.91669,8e-05,7.54465]
[1776713359941,39.49,76237.59,0.0,-0.91673,8e-05,7.54237]
[1776713361955,39.49,76233.83,0.0,-0.91702,8e-05,7.5217]
[1776713366990,39.49,76235.02,0.0,-0.91693,8e-05,7.52805]
[1776713371020,39.49,76232.88,0.0,-0.91715,8e-05,7.51119]
[1776713372026,39.49,76236.12,0.0,-0.9169,8e-05,7.52885]
[1776713373033,39.49,76234.27,0.0,-0.91704,8e-05,7.51874]
[1776713374040,39.49,76239.58,0.0,-0.91663,8e-05,7.54773]
[1776713379075,39.48,76242.08,0.0,-0.91643,8e-05,7.56114]
[1776713381093,39.48,76239.79,0.0,-0.91661,8e-05,7.54854]
[1776713387133,39.48,76239.89,0.0,-0.91661,8e-05,7.54878]
[1776713389147,39.48,76237.71,0.0,-0.91678,8e-05,7.53679]
[1776713390154,39.48,76240.14,0.0,-0.91659,8e-05,7.55007]
[1776713393174,39.48,76237.74,0.0,-0.91678,8e-05,7.53686]
[1776713399217,39.48,76235.98,0.0,-0.91692,8e-05,7.52717]
[1776713401234,39.48,76230.22,0.0,-0.91737,8e-05,7.49576]
[1776713402241,39.48,76221.48,0.0,-0.91806,8e-05,7.44823]
[1776713403248,39.48,76220.27,0.0,-0.91815,8e-05,7.44178]
[1776713408283,39.49,76219.81,0.0,-0.91818,8e-05,7.43991]
[1776713409290,39.49,76221.72,0.0,-0.91802,8e-05,7.45041]
[1776713410298,39.49,76218.55,0.0,-0.91827,8e-05,7.43329]
[1776713412357,39.49,76218.12,0.0,-0.9183,8e-05,7.43108]
[1776713412486,39.49,76218.12,0.0,-0.9183,8e-05,7.43108]
[1776713413319,39.49,76213.02,0.0,-0.91869,8e-05,7.40367]
[1776713414327,39.49,76209.85,0.0,-0.91894,8e-05,7.38666]
[1776713415334,39.49,76212.03,0.0,-0.91877,8e-05,7.39865]
[1776713416950,39.49,76210.23,0.0,-0.9189,8e-05,7.38906]
[1776713417349,39.49,76212.7,0.0,-0.91871,8e-05,7.40261]
[1776713422384,39.49,76210.52,0.0,-0.91887,8e-05,7.39151]
[1776713424398,39.49,76212.7,0.0,-0.91869,8e-05,7.4036]
[1776713429433,39.49,76218.59,0.0,-0.91823,8e-05,7.43611]
[1776713432454,39.49,76221.04,0.0,-0.91809,8e-05,7.44451]
[1776713437490,39.49,76219.68,0.0,-0.91819,8e-05,7.43736]
[1776713443532,39.49,76219.77,0.0,-0.91818,8e-05,7.43819]
[1776713448566,39.5,76218.7,0.0,-0.91826,8e-05,7.43263]
[1776713451588,39.5,76213.94,0.0,-0.91862,8e-05,7.40698]
[1776713452595,39.5,76210.08,0.0,-0.91892,8e-05,7.38617]
[1776713454609,39.5,76208.03,0.0,-0.91907,8e-05,7.37532]
[1776713455616,39.5,76204.61,0.0,-0.91934,8e-05,7.35696]
[1776713457129,39.5,76189.03,0.0,-0.92053,8e-05,7.27319]
[1776713457630,39.5,76185.3,0.0,-0.92081,8e-05,7.25344]
[1776713458637,39.5,76188.03,0.0,-0.9206,8e-05,7.26839]
[1776713460102,39.5,76188.03,0.0,-0.9206,8e-05,7.26839]
[1776713460158,39.5,76184.73,0.0,-0.92084,8e-05,7.25096]
[1776713460189,39.5,76184.73,0.0,-0.92084,8e-05,7.25096]
[1776713463672,39.5,76189.88,0.0,-0.92043,8e-05,7.27982]
[1776713466693,39.51,76192.58,0.0,-0.92022,8e-05,7.2951]
[1776713467700,39.51,76199.81,0.0,-0.91966,8e-05,7.33426]
[1776713468675,39.51,76199.81,0.0,-0.91966,8e-05,7.33426]
[1776713469714,39.51,76192.98,0.0,-0.92018,8e-05,7.29782]
[1776713471728,39.51,76194.96,0.0,-0.92002,8e-05,7.30891]
[1776713472735,39.51,76193.06,0.0,-0.92016,8e-05,7.2989]
[1776713476763,39.51,76191.41,0.0,-0.92027,8e-05,7.29095]
[1776713477771,39.51,76197.72,0.0,-0.91979,8e-05,7.32515]
[1776713478777,39.51,76202.12,0.0,-0.91945,8e-05,7.34907]
[1776713479785,39.51,76200.51,0.0,-0.91957,8e-05,7.34054]
[1776713480999,39.51,76198.96,0.0,-0.91969,8e-05,7.33235]
[1776713482807,39.51,76201.34,0.0,-0.9195,8e-05,7.34554]
[1776713483813,39.51,76210.89,0.0,-0.91876,8e-05,7.39731]
[1776713484821,39.51,76206.68,0.0,-0.91908,8e-05,7.37462]
[1776713485828,39.51,76203.88,0.0,-0.9193,8e-05,7.35961]
[1776713486379,39.51,76203.88,0.0,-0.9193,8e-05,7.35961]
[1776713486438,39.51,76203.88,0.0,-0.9193,8e-05,7.35961]
[1776713486851,39.51,76203.88,0.0,-0.9193,8e-05,7.35961]
[1776713486939,39.52,76214.97,0.0,-0.91844,8e-05,7.41976]
[1776713487842,39.52,76228.85,0.0,-0.91735,8e-05,7.49524]
[1776713488849,39.52,76227.34,0.0,-0.91747,8e-05,7.48695]
[1776713490417,39.51,76227.74,0.0,-0.91744,8e-05,7.48907]
[1776713490730,39.51,76227.74,0.0,-0.91744,8e-05,7.48907]
[1776713490864,39.51,76229.73,0.0,-0.91729,8e-05,7.49986]
[1776713491871,39.51,76233.27,0.0,-0.91706,8e-05,7.51401]
[1776713496448,39.51,76232.73,0.0,-0.91711,8e-05,7.51068]
[1776713498920,39.51,76226.3,0.0,-0.91762,8e-05,7.4754]
[1776713500202,39.51,76226.3,0.0,-0.91762,8e-05,7.4754]
[1776713500223,39.51,76222.46,0.0,-0.91792,8e-05,7.45447]
[1776713500551,39.51,76222.46,0.0,-0.91792,8e-05,7.45447]
[1776713502948,39.51,76226.26,0.0,-0.91762,8e-05,7.47511]
[1776713503955,39.51,76230.51,0.0,-0.91729,8e-05,7.49822]
[1776713504962,39.51,76232.93,0.0,-0.9171,8e-05,7.51135]
[1776713507983,39.51,76230.74,0.0,-0.91727,8e-05,7.4992]
[1776713512014,39.51,76228.96,0.0,-0.91742,8e-05,7.48934]
[1776713514451,39.51,76229.29,0.0,-0.91739,8e-05,7.4911]
[1776713514550,39.51,76229.29,0.0,-0.91739,8e-05,7.4911]
[1776713515035,39.51,76233.52,0.0,-0.91706,8e-05,7.51414]
[1776713516042,39.51,76238.43,0.0,-0.91667,8e-05,7.54094]
[1776713517050,39.51,76244.93,0.0,-0.91616,8e-05,7.57645]
[1776713517616,39.51,76244.93,0.0,-0.91616,8e-05,7.57645]
[1776713518057,39.51,76251.19,0.0,-0.91566,8e-05,7.61068]
[1776713518321,39.51,76251.19,0.0,-0.91566,8e-05,7.61068]
[1776713519064,39.51,76256.8,0.0,-0.91522,8e-05,7.64136]
[1776713519524,39.51,76256.8,0.0,-0.91522,8e-05,7.64136]
[1776713521059,39.51,76256.68,0.0,-0.91523,8e-05,7.64085]
[1776713523091,39.51,76259.48,0.0,-0.91501,8e-05,7.65587]
[1776713525106,39.51,76264.5,0.0,-0.91461,8e-05,7.683]
[1776713526113,39.51,76269.91,0.0,-0.91418,8e-05,7.71256]
[1776713528127,39.51,76268.87,0.0,-0.91428,8e-05,7.70613]
[1776713531148,39.5,76271.37,0.0,-0.91409,8e-05,7.71887]
[1776713532155,39.5,76278.72,0.0,-0.9135,8e-05,7.75918]
[1776713533166,39.5,76280.68,0.0,-0.91334,8e-05,7.77002]
[1776713534244,39.5,76281.11,0.0,-0.91331,8e-05,7.77222]
[1776713540214,39.5,76281.65,0.0,-0.91327,8e-05,7.77472]
[1776713545249,39.5,76280.12,0.0,-0.91341,8e-05,7.7656]
[1776713547263,39.5,76278.39,0.0,-0.91355,8e-05,7.75581]
[1776713548271,39.5,76281.55,0.0,-0.91329,8e-05,7.77332]
[1776713549278,39.5,76279.43,0.0,-0.91347,8e-05,7.76136]
[1776713553306,39.5,76280.98,0.0,-0.9134,8e-05,7.76441]
[1776713559347,39.49,76279.83,0.0,-0.9135,8e-05,7.75738]
[1776713561362,39.49,76282.31,0.0,-0.91331,8e-05,7.77091]
[1776713563179,39.49,76282.31,0.0,-0.91331,8e-05,7.77091]
[1776713563269,39.49,76278.0,0.0,-0.91366,8e-05,7.7469]
[1776713563342,39.49,76278.0,0.0,-0.91366,8e-05,7.7469]
[1776713563643,39.49,76278.0,0.0,-0.91366,8e-05,7.7469]
[1776713563736,39.49,76270.71,0.0,-0.91425,8e-05,7.70613]
[1776713564383,39.49,76252.58,0.0,-0.91571,8e-05,7.60588]
[1776713565390,39.49,76248.57,0.0,-0.91603,8e-05,7.58364]
[1776713566398,39.49,76244.27,0.0,-0.91638,8e-05,7.55987]
[1776713568412,39.49,76242.6,0.0,-0.91651,8e-05,7.55039]
[1776713573446,39.49,76241.64,0.0,-0.9166,8e-05,7.54433]
[1776713575461,39.49,76237.35,0.0,-0.91694,8e-05,7.52059]
[1776713576468,39.49,76235.22,0.0,-0.91711,8e-05,7.50885]
[1776713578698,39.49,76233.95,0.0,-0.91722,8e-05,7.50183]
[1776713581503,39.48,76231.15,0.0,-0.91744,8e-05,7.48623]
[1776713582453,39.48,76231.15,0.0,-0.91744,8e-05,7.48623]
[1776713582510,39.48,76227.26,0.0,-0.91775,8e-05,7.46498]
[1776713587545,39.48,76226.5,0.0,-0.91781,8e-05,7.46069]
[1776713591113,39.48,76226.54,0.0,-0.9178,8e-05,7.46085]
[1776713592756,39.48,76226.73,0.0,-0.91779,8e-05,7.46183]
[1776713598622,39.48,76227.58,0.0,-0.91773,8e-05,7.46623]
[1776713599628,39.48,76230.0,0.0,-0.91754,8e-05,7.47937]
[1776713602651,39.48,76228.18,0.0,-0.91768,8e-05,7.46929]
[1776713607684,39.48,76227.97,0.0,-0.9177,8e-05,7.46789]
[1776713608383,39.48,76227.97,0.0,-0.9177,8e-05,7.46789]
[1776713608692,39.48,76223.27,0.0,-0.91807,8e-05,7.44228]
[1776713609699,39.48,76220.93,0.0,-0.91825,8e-05,7.42955]
[1776713612721,39.48,76218.99,0.0,-0.91845,8e-05,7.41402]
[1776713613771,39.48,76218.99,0.0,-0.91845,8e-05,7.41402]
[1776713613808,39.48,76218.99,0.0,-0.91845,8e-05,7.41402]
[1776713613878,39.48,76216.37,0.0,-0.91866,8e-05,7.39985]
[1776713614735,39.48,76213.05,0.0,-0.91891,8e-05,7.38192]
[1776713616439,39.48,76213.02,0.0,-0.91891,8e-05,7.38185]
[1776713619561,39.48,76213.94,0.0,-0.91884,8e-05,7.38712]
[1776713619704,39.48,76213.94,0.0,-0.91884,8e-05,7.38712]
[1776713619914,39.48,76213.94,0.0,-0.91884,8e-05,7.38712]
[1776713619940,39.48,76213.94,0.0,-0.91884,8e-05,7.38712]
[1776713620017,39.48,76219.0,0.0,-0.91844,8e-05,7.41462]
[1776713620777,39.48,76224.46,0.0,-0.91802,8e-05,7.44432]
[1776713621371,39.48,76224.46,0.0,-0.91802,8e-05,7.44432]
[1776713621426,39.48,76224.46,0.0,-0.91802,8e-05,7.44432]
[1776713622449,39.48,76223.73,0.0,-0.91808,8e-05,7.44035]
[1776713624789,39.48,76221.55,0.0,-0.91824,8e-05,7.42855]
[1776713624799,39.48,76221.55,0.0,-0.91824,8e-05,7.42855]
[1776713624839,39.48,76221.55,0.0,-0.91824,8e-05,7.42855]
[1776713624922,39.48,76214.82,0.0,-0.91877,8e-05,7.39208]
[1776713625812,39.48,76213.04,0.0,-0.9189,8e-05,7.38254]
[1776713626818,39.48,76210.97,0.0,-0.91906,8e-05,7.37145]
[1776713630347,39.48,76210.9,0.0,-0.91906,8e-05,7.37133]
[1776713630905,39.49,76210.2,0.0,-0.91912,8e-05,7.36767]
[1776713630970,39.49,76212.83,0.0,-0.91891,8e-05,7.38204]
[1776713631854,39.49,76216.27,0.0,-0.91864,8e-05,7.40078]
[1776713634275,39.49,76216.96,0.0,-0.91859,8e-05,7.4046]
[1776713634875,39.49,76222.13,0.0,-0.91818,8e-05,7.4328]
[1776713635790,39.49,76222.13,0.0,-0.91818,8e-05,7.4328]
[1776713635883,39.49,76224.89,0.0,-0.91797,8e-05,7.44783]
[1776713637897,39.49,76221.88,0.0,-0.9182,8e-05,7.43152]
[1776713639911,39.49,76220.35,0.0,-0.91832,8e-05,7.4233]
[1776713642932,39.49,76222.85,0.0,-0.91812,8e-05,7.43707]
[1776713645953,39.49,76215.88,0.0,-0.91866,8e-05,7.39943]
[1776713646960,39.49,76211.01,0.0,-0.91904,8e-05,7.37318]
[1776713648974,39.49,76208.66,0.0,-0.91921,8e-05,7.36078]
[1776713653001,39.49,76210.24,0.0,-0.91908,8e-05,7.36996]
[1776713658044,39.49,76211.0,0.0,-0.91902,8e-05,7.37466]
[1776713659051,39.49,76209.09,0.0,-0.91916,8e-05,7.36443]
[1776713664086,39.49,76208.84,0.0,-0.91917,8e-05,7.36355]
[1776713670128,39.5,76209.49,0.0,-0.91912,8e-05,7.36751]
[1776713673149,39.5,76207.47,0.0,-0.91932,8e-05,7.35172]
[1776713674156,39.5,76208.99,0.0,-0.9192,8e-05,7.36]
[1776713675163,39.5,76210.91,0.0,-0.91905,8e-05,7.37044]
[1776713675629,39.5,76210.91,0.0,-0.91905,8e-05,7.37044]
[1776713676171,39.5,76216.92,0.0,-0.91859,8e-05,7.40303]
[1776713676647,39.5,76216.92,0.0,-0.91859,8e-05,7.40303]
[1776713677281,39.5,76222.78,0.0,-0.91813,8e-05,7.43485]
[1776713677759,39.5,76222.78,0.0,-0.91813,8e-05,7.43485]
[1776713678185,39.5,76223.88,0.0,-0.91804,8e-05,7.44079]
[1776713680192,39.5,76222.88,0.0,-0.91812,8e-05,7.43532]
[1776713681209,39.5,76222.16,0.0,-0.91818,8e-05,7.43138]
[1776713681302,39.5,76216.85,0.0,-0.91859,8e-05,7.40255]
[1776713682214,39.5,76225.93,0.0,-0.91789,8e-05,7.45188]
[1776713683221,39.5,76229.04,0.0,-0.91764,8e-05,7.46875]
[1776713684228,39.5,76230.94,0.0,-0.91749,8e-05,7.47903]
[1776713685235,39.5,76233.7,0.0,-0.91728,8e-05,7.49398]
[1776713688256,39.49,76235.39,0.0,-0.91715,8e-05,7.50289]
[1776713689263,39.49,76238.34,0.0,-0.91692,8e-05,7.51888]
[1776713689983,39.49,76238.34,0.0,-0.91692,8e-05,7.51888]
[1776713690270,39.49,76244.49,0.0,-0.91644,8e-05,7.55236]
[1776713691277,39.49,76246.72,0.0,-0.91626,8e-05,7.56437]
[1776713694298,39.49,76248.77,0.0,-0.91611,8e-05,7.57497]
[1776713695305,39.49,76254.67,0.0,-0.91564,8e-05,7.60713]
[1776713697323,39.49,76252.81,0.0,-0.9158,8e-05,7.59642]
[1776713700344,39.49,76249.39,0.0,-0.91608,8e-05,7.57687]
[1776713701351,39.49,76244.6,0.0,-0.91647,8e-05,7.55037]
[1776713702358,39.49,76237.75,0.0,-0.91701,8e-05,7.51269]
[1776713703366,39.49,76241.02,0.0,-0.91676,8e-05,7.53036]
[1776713704235,39.49,76241.02,0.0,-0.91676,8e-05,7.53036]
[1776713704373,39.49,76238.58,0.0,-0.91695,8e-05,7.51689]
[1776713705380,39.48,76234.17,0.0,-0.9173,8e-05,7.49265]
[1776713706386,39.48,76228.99,0.0,-0.91771,8e-05,7.46428]
[1776713708401,39.48,76242.78,0.0,-0.91663,8e-05,7.53934]
[1776713709127,39.48,76242.78,0.0,-0.91663,8e-05,7.53934]
[1776713709408,39.48,76249.02,0.0,-0.91613,8e-05,7.57343]
[1776713710415,39.48,76247.06,0.0,-0.91629,8e-05,7.56251]
[1776713711421,39.48,76245.39,0.0,-0.91643,8e-05,7.55313]
[1776713712111,39.48,76245.39,0.0,-0.91643,8e-05,7.55313]
[1776713712429,39.48,76250.15,0.0,-0.91605,8e-05,7.579]
[1776713713216,39.48,76250.15,0.0,-0.91605,8e-05,7.579]
[1776713713509,39.48,76251.13,0.0,-0.91598,8e-05,7.58417]
[1776713713827,39.48,76251.13,0.0,-0.91598,8e-05,7.58417]
[1776713714444,39.48,76253.8,0.0,-0.91577,8e-05,7.59858]
[1776713715174,39.48,76253.8,0.0,-0.91577,8e-05,7.59858]
[1776713715451,39.48,76258.91,0.0,-0.91537,8e-05,7.62642]
[1776713717465,39.48,76259.98,0.0,-0.91529,8e-05,7.63141]
[1776713718221,39.48,76259.98,0.0,-0.91529,8e-05,7.63141]
[1776713722196,39.48,76260.05,0.0,-0.9153,8e-05,7.63116]
[1776713722297,39.47,76261.6,0.0,-0.91518,8e-05,7.63905]
[1776713722500,39.47,76263.8,0.0,-0.91501,8e-05,7.65083]
[1776713727535,39.47,76267.02,0.0,-0.91478,8e-05,7.66679]
[1776713731563,39.46,76265.19,0.0,-0.915,8e-05,7.65016]
[1776713732570,39.46,76263.5,0.0,-0.91514,8e-05,7.6405]
[1776713737605,39.46,76263.87,0.0,-0.91513,8e-05,7.6409]
[1776713738611,39.46,76265.44,0.0,-0.91501,8e-05,7.64922]
[1776713743647,39.45,76266.63,0.0,-0.91494,8e-05,7.65403]
[1776713746668,39.45,76265.1,0.0,-0.91508,8e-05,7.64456]
[1776713752317,39.45,76265.09,0.0,-0.9151,8e-05,7.64318]
[1776713755730,39.44,76267.08,0.0,-0.91496,8e-05,7.65253]
[1776713759759,39.44,76269.9,0.0,-0.91476,8e-05,7.66676]
[1776713760766,39.44,76274.94,0.0,-0.91436,8e-05,7.69426]
[1776713761773,39.44,76278.01,0.0,-0.91411,8e-05,7.71086]
[1776713766809,39.43,76276.46,0.0,-0.91427,8e-05,7.70029]
[1776713768823,39.43,76279.43,0.0,-0.91404,8e-05,7.71597]
[1776713769830,39.43,76281.04,0.0,-0.91392,8e-05,7.72449]
[1776713771844,39.43,76283.55,0.0,-0.91372,8e-05,7.73759]
[1776713774864,39.4,76286.04,0.0,-0.91365,8e-05,7.74274]
[1776713779901,39.36,76286.06,0.0,-0.9139,8e-05,7.72617]
[1776713784939,39.35,76285.54,0.0,-0.91397,8e-05,7.72139]
[1776713787963,39.35,76288.21,0.0,-0.91377,8e-05,7.73511]
[1776713789975,39.35,76286.57,0.0,-0.91391,8e-05,7.72522]
[1776713795012,39.34,76285.22,0.0,-0.9141,8e-05,7.71078]
[1776713798033,39.34,76281.5,0.0,-0.91442,8e-05,7.68907]
[1776713799039,39.34,76279.65,0.0,-0.91457,8e-05,7.67849]
[1776713800046,39.34,76270.83,0.0,-0.91529,8e-05,7.62939]
[1776713801054,39.34,76268.51,0.0,-0.91548,8e-05,7.61634]
[1776713802829,39.34,76267.77,0.0,-0.91554,8e-05,7.61202]
[1776713803098,39.34,76267.77,0.0,-0.91554,8e-05,7.61202]
[1776713803168,39.34,76264.0,0.0,-0.91584,8e-05,7.59102]
[1776713804024,39.34,76264.0,0.0,-0.91584,8e-05,7.59102]
[1776713804075,39.34,76259.67,0.0,-0.91619,8e-05,7.56699]
[1776713806209,39.34,76259.41,0.0,-0.91622,8e-05,7.5654]
[1776713806436,39.34,76259.41,0.0,-0.91622,8e-05,7.5654]
[1776713807192,39.34,76257.37,0.0,-0.91638,8e-05,7.55388]
[1776713809523,39.33,76259.1,0.0,-0.91625,8e-05,7.56312]
[1776713812131,39.33,76260.89,0.0,-0.91611,8e-05,7.57252]
[1776713813139,39.33,76266.36,0.0,-0.91568,8e-05,7.60248]
[1776713814145,39.33,76270.75,0.0,-0.91533,8e-05,7.6265]
[1776713819181,39.33,76270.2,0.0,-0.91539,8e-05,7.62226]
[1776713820187,39.33,76268.06,0.0,-0.91557,8e-05,7.61021]
[1776713824209,39.33,76267.35,0.0,-0.91563,8e-05,7.60568]
[1776713824367,39.33,76267.35,0.0,-0.91563,8e-05,7.60568]
[1776713824460,39.33,76268.18,0.0,-0.91557,8e-05,7.61005]
[1776713825223,39.33,76271.65,0.0,-0.91529,8e-05,7.62899]
[1776713830259,39.32,76272.59,0.0,-0.91524,8e-05,7.63296]
[1776713835296,39.32,76271.63,0.0,-0.91533,8e-05,7.62642]
[1776713837311,39.32,76269.82,0.0,-0.91548,8e-05,7.61594]
[1776713840332,39.32,76273.33,0.0,-0.91521,8e-05,7.63463]
[1776713841339,39.32,76271.16,0.0,-0.91539,8e-05,7.62239]
[1776713843353,39.31,76273.15,0.0,-0.91524,8e-05,7.6329]
[1776713848388,39.31,76273.61,0.0,-0.91522,8e-05,7.63412]
[1776713853422,39.31,76274.15,0.0,-0.91525,8e-05,7.63066]
[1776713858458,39.3,76274.54,0.0,-0.91524,8e-05,7.63138]
[1776713860472,39.3,76277.0,0.0,-0.91505,8e-05,7.64442]
[1776713862486,39.3,76278.79,0.0,-0.91491,8e-05,7.65373]
[1776713867856,39.3,76277.83,0.0,-0.91501,8e-05,7.64713]
[1776713870549,39.29,76275.66,0.0,-0.9152,8e-05,7.6339]
[1776713872567,39.29,76273.1,0.0,-0.91542,8e-05,7.61917]
[1776713877601,39.29,76274.11,0.0,-0.91536,8e-05,7.62337]
[1776713879617,39.29,76276.64,0.0,-0.91516,8e-05,7.63679]
[1776713884652,39.28,76280.9,0.0,-0.91484,8e-05,7.65882]
[1776713891700,39.28,76280.02,0.0,-0.91495,8e-05,7.65126]
[1776713894723,39.27,76278.22,0.0,-0.91511,8e-05,7.64031]
[1776713904793,39.26,76279.2,0.0,-0.91508,8e-05,7.64256]
[1776713909829,39.26,76278.93,0.0,-0.91512,8e-05,7.63947]
[1776713911843,39.26,76276.81,0.0,-0.91535,8e-05,7.622]
[1776713914865,39.26,76274.4,0.0,-0.91556,8e-05,7.60781]
[1776713915873,39.26,76272.77,0.0,-0.91569,8e-05,7.59854]
[1776713916879,39.25,76269.21,0.0,-0.91598,8e-05,7.57863]
[1776713921125,39.25,76268.96,0.0,-0.91601,8e-05,7.5768]
[1776713922956,39.25,76268.16,0.0,-0.91608,8e-05,7.57195]
[1776713923928,39.25,76270.94,0.0,-0.91587,8e-05,7.58664]
[1776713925942,39.25,76269.26,0.0,-0.91601,8e-05,7.57691]
[1776713930977,39.25,76270.08,0.0,-0.91596,8e-05,7.5803]
[1776713936012,39.24,76269.95,0.0,-0.91599,8e-05,7.57846]
[1776713940044,39.24,76272.98,0.0,-0.91576,8e-05,7.59426]
[1776713941050,39.24,76271.07,0.0,-0.91592,8e-05,7.58346]
[1776713943065,39.24,76275.77,0.0,-0.91555,8e-05,7.60894]
[1776713944072,39.24,76278.75,0.0,-0.91531,8e-05,7.62515]
[1776713950117,39.23,76278.13,0.0,-0.91539,8e-05,7.61993]
[1776713954145,39.23,76279.86,0.0,-0.91526,8e-05,7.62833]
[1776713957166,39.23,76283.16,0.0,-0.91501,8e-05,7.6457]
[1776713961194,39.22,76285.66,0.0,-0.91483,8e-05,7.65826]
[1776713963208,39.22,76287.68,0.0,-0.91468,8e-05,7.6688]
[1776713968244,39.22,76287.94,0.0,-0.91468,8e-05,7.66855]
[1776713973279,39.21,76288.43,0.0,-0.91471,8e-05,7.66451]
[1776713978313,39.21,76287.9,0.0,-0.91478,8e-05,7.66001]
[1776713983349,39.21,76288.01,0.0,-0.91479,8e-05,7.65914]
[1776713990398,39.2,76287.83,0.0,-0.91484,8e-05,7.65612]
[1776713995433,39.2,76288.44,0.0,-0.91481,8e-05,7.65812]
[1776714002486,39.19,76288.54,0.0,-0.91483,8e-05,7.65676]
[1776714006518,39.19,76283.51,0.0,-0.91525,8e-05,7.62781]
[1776714009539,39.19,76280.67,0.0,-0.91549,8e-05,7.61142]
[1776714013567,39.18,76278.86,0.0,-0.91565,8e-05,7.60061]
[1776714015023,39.18,76278.4,0.0,-0.91569,8e-05,7.59788]
[1776714015938,39.18,76278.76,0.0,-0.91566,8e-05,7.59968]
[1776714021623,39.18,76278.69,0.0,-0.91568,8e-05,7.59816]
[1776714026658,39.18,76276.87,0.0,-0.91584,8e-05,7.58715]
[1776714028672,39.18,76267.13,0.0,-0.91663,8e-05,7.533]
[1776714030686,39.18,76270.48,0.0,-0.91636,8e-05,7.55121]
[1776714035721,39.17,76271.29,0.0,-0.91636,8e-05,7.54995]
[1776714040756,39.18,76270.61,0.0,-0.9164,8e-05,7.54704]
[1776714045794,39.18,76273.99,0.0,-0.91611,8e-05,7.56685]
[1776714049825,39.18,76278.36,0.0,-0.91575,8e-05,7.59184]
[1776714053870,39.18,76278.78,0.0,-0.9157,8e-05,7.59506]
[1776714055670,39.18,76278.78,0.0,-0.9157,8e-05,7.59506]
[1776714056199,39.18,76278.78,0.0,-0.9157,8e-05,7.59523]
[1776714058890,39.19,76274.32,0.0,-0.91605,8e-05,7.57131]
[1776714060904,39.19,76269.5,0.0,-0.91643,8e-05,7.54513]
[1776714065940,39.19,76268.39,0.0,-0.9165,8e-05,7.5403]
[1776714067349,39.19,76268.39,0.0,-0.9165,8e-05,7.5403]
[1776714067436,39.19,76268.39,0.0,-0.9165,8e-05,7.5403]
[1776714067690,39.19,76268.39,0.0,-0.9165,8e-05,7.5403]
[1776714068961,39.19,76273.4,0.0,-0.91608,8e-05,7.56872]
[1776714070975,39.19,76271.07,0.0,-0.91626,8e-05,7.55629]
[1776714072612,39.19,76271.07,0.0,-0.91626,8e-05,7.55629]
[1776714072990,39.2,76260.27,0.0,-0.91712,8e-05,7.49704]
[1776714073997,39.2,76249.15,0.0,-0.91799,8e-05,7.43658]
[1776714075007,39.2,76248.68,0.0,-0.91802,8e-05,7.43442]
[1776714077017,39.2,76246.81,0.0,-0.91816,8e-05,7.425]
[1776714080203,39.2,76246.39,0.0,-0.91818,8e-05,7.42352]
[1776714080239,39.2,76251.17,0.0,-0.9178,8e-05,7.45012]
[1776714081017,39.2,76251.17,0.0,-0.9178,8e-05,7.45012]
[1776714081050,39.2,76253.36,0.0,-0.91762,8e-05,7.46251]
[1776714082001,39.2,76253.36,0.0,-0.91762,8e-05,7.46251]
[1776714082031,39.2,76253.36,0.0,-0.91762,8e-05,7.46251]
[1776714082675,39.21,76261.99,0.0,-0.91693,8e-05,7.51029]
[1776714083064,39.21,76271.29,0.0,-0.91618,8e-05,7.56183]
[1776714084856,39.21,76271.29,0.0,-0.91618,8e-05,7.56183]
[1776714084875,39.21,76272.94,0.0,-0.91605,8e-05,7.57116]
[1776714085127,39.21,76272.94,0.0,-0.91605,8e-05,7.57116]
[1776714086457,39.21,76273.68,0.0,-0.91599,8e-05,7.57545]
[1776714090738,39.21,76272.65,0.0,-0.91606,8e-05,7.57063]
[1776714091058,39.21,76272.65,0.0,-0.91605,8e-05,7.57085]
[1776714094140,39.21,76274.92,0.0,-0.91591,8e-05,7.5792]
[1776714099176,39.22,76276.34,0.0,-0.91578,8e-05,7.58818]
[1776714100209,39.22,76279.27,0.0,-0.91554,8e-05,7.60459]
[1776714105225,39.22,76278.33,0.0,-0.9156,8e-05,7.60037]
[1776714109257,39.22,76275.92,0.0,-0.91578,8e-05,7.58791]
[1776714110499,39.22,76273.99,0.0,-0.91593,8e-05,7.57748]
[1776714115420,39.22,76273.92,0.0,-0.91592,8e-05,7.57807]
[1776714121340,39.23,76273.47,0.0,-0.91593,8e-05,7.5773]
[1776714122543,39.23,76273.47,0.0,-0.91593,8e-05,7.5773]
[1776714123354,39.23,76277.72,0.0,-0.91558,8e-05,7.60125]
[1776714125578,39.23,76276.87,0.0,-0.91565,8e-05,7.59676]
[1776714126376,39.23,76274.73,0.0,-0.91582,8e-05,7.58536]
[1776714128040,39.23,76274.63,0.0,-0.91582,8e-05,7.58503]
[1776714133425,39.24,76277.04,0.0,-0.91561,8e-05,7.59962]
[1776714138460,39.24,76276.89,0.0,-0.91561,8e-05,7.59977]
[1776714143495,39.24,76277.02,0.0,-0.91558,8e-05,7.60142]
[1776714148530,39.24,76277.12,0.0,-0.91556,8e-05,7.60291]
[1776714149537,39.24,76278.86,0.0,-0.91542,8e-05,7.61271]
[1776714151133,39.24,76278.88,0.0,-0.91541,8e-05,7.61299]
[1776714154888,39.25,76280.15,0.0,-0.91535,8e-05,7.6154]
[1776714156586,39.25,76277.05,0.0,-0.91559,8e-05,7.59876]
[1776714161622,39.25,76277.25,0.0,-0.91556,8e-05,7.60079]
[1776714164643,39.25,76279.58,0.0,-0.91537,8e-05,7.6142]
[1776714165650,39.25,76283.77,0.0,-0.91503,8e-05,7.63755]
[1776714170685,39.25,76283.77,0.0,-0.91502,8e-05,7.63816]
[1776714175720,39.25,76283.34,0.0,-0.91505,8e-05,7.63638]
[1776714179748,39.26,76285.42,0.0,-0.91487,8e-05,7.64835]
[1776714184783,39.26,76284.55,0.0,-0.91493,8e-05,7.6441]
[1776714187804,39.26,76288.35,0.0,-0.91462,8e-05,7.6655]
[1776714189818,39.26,76276.07,0.0,-0.91561,8e-05,7.5977]
[1776714190825,39.26,76275.09,0.0,-0.91568,8e-05,7.59248]
[1776714195860,39.26,76274.91,0.0,-0.91568,8e-05,7.59247]
[1776714196143,39.26,76274.91,0.0,-0.91568,8e-05,7.59247]
[1776714196866,39.26,76273.24,0.0,-0.91582,8e-05,7.58344]
[1776714201376,39.26,76273.4,0.0,-0.9158,8e-05,7.58471]
[1776714203919,39.27,76277.16,0.0,-0.91548,8e-05,7.60642]
[1776714204926,39.27,76282.16,0.0,-0.91508,8e-05,7.63424]
[1776714206940,39.27,76279.02,0.0,-0.91533,8e-05,7.61712]
[1776714211980,39.27,76279.85,0.0,-0.91528,8e-05,7.61869]
[1776714212987,39.27,76277.33,0.0,-0.91547,8e-05,7.60525]
[1776714219033,39.28,76276.76,0.0,-0.91547,8e-05,7.60564]
[1776714224067,39.29,76278.75,0.0,-0.91527,8e-05,7.61915]
[1776714226082,39.29,76281.75,0.0,-0.91501,8e-05,7.63672]
[1776714231117,39.3,76281.7,0.0,-0.91498,8e-05,7.63885]
[1776714236156,39.3,76281.84,0.0,-0.91494,8e-05,7.64158]
[1776714236733,39.3,76281.84,0.0,-0.91494,8e-05,7.64158]
[1776714247238,39.32,76276.34,0.0,-0.91529,8e-05,7.6172]
[1776714249252,39.32,76273.71,0.0,-0.91549,8e-05,7.60381]
[1776714250259,39.33,76270.33,0.0,-0.91575,8e-05,7.58576]
[1776714255293,39.33,76269.4,0.0,-0.91578,8e-05,7.5837]
[1776714260329,39.34,76269.61,0.0,-0.91572,8e-05,7.58791]
[1776714262343,39.35,76273.06,0.0,-0.91542,8e-05,7.60813]
[1776714263443,39.35,76273.06,0.0,-0.91542,8e-05,7.60813]
[1776714263545,39.35,76271.32,0.0,-0.91556,8e-05,7.59909]
[1776714267378,39.35,76268.06,0.0,-0.91578,8e-05,7.58343]
[1776714272412,39.36,76268.2,0.0,-0.91578,8e-05,7.58206]
[1776714276440,39.37,76270.22,0.0,-0.91558,8e-05,7.59553]
[1776714278976,39.37,76270.74,0.0,-0.91554,8e-05,7.5986]
[1776714280469,39.37,76274.24,0.0,-0.91525,8e-05,7.61847]
[1776714285505,39.37,76273.86,0.0,-0.91526,8e-05,7.61723]
[1776714290539,39.37,76273.98,0.0,-0.91524,8e-05,7.61881]
[1776714291546,39.37,76276.25,0.0,-0.91506,8e-05,7.63152]
[1776714293560,39.38,76280.12,0.0,-0.91474,8e-05,7.65323]
[1776714298595,39.38,76279.08,0.0,-0.91481,8e-05,7.64816]
[1776714299602,39.38,76281.38,0.0,-0.91463,8e-05,7.66102]
[1776714300609,39.38,76283.52,0.0,-0.91445,8e-05,7.67299]
[1776714301616,39.38,76286.41,0.0,-0.91421,8e-05,7.68911]
[1776714306650,39.38,76287.06,0.0,-0.91414,8e-05,7.69422]
[1776714311686,39.38,76286.94,0.0,-0.91414,8e-05,7.694]
[1776714312693,39.38,76283.47,0.0,-0.91442,8e-05,7.67487]
[1776714315714,39.38,76285.56,0.0,-0.91425,8e-05,7.68679]
[1776714320749,39.39,76286.96,0.0,-0.91412,8e-05,7.69583]
[1776714325783,39.39,76284.6,0.0,-0.91427,8e-05,7.68507]
[1776714327798,39.4,76282.2,0.0,-0.91445,8e-05,7.67278]
[1776714328570,39.4,76282.2,0.0,-0.91445,8e-05,7.67278]
[1776714328852,39.4,76282.2,0.0,-0.91445,8e-05,7.67278]
[1776714328871,39.4,76281.99,0.0,-0.91446,8e-05,7.67212]
[1776714334700,39.4,76283.02,0.0,-0.9144,8e-05,7.67471]
[1776714339882,39.41,76276.37,0.0,-0.91488,8e-05,7.64148]
[1776714340889,39.41,76271.11,0.0,-0.9153,8e-05,7.61302]
[1776714345551,39.42,76270.53,0.0,-0.91532,8e-05,7.61146]
[1776714345696,39.42,76270.53,0.0,-0.91532,8e-05,7.61146]
[1776714345784,39.42,76270.53,0.0,-0.91532,8e-05,7.61146]
[1776714345938,39.42,76270.53,0.0,-0.91532,8e-05,7.61146]
[1776714345988,39.42,76268.17,0.0,-0.91551,8e-05,7.59868]
[1776714346931,39.42,76270.6,0.0,-0.91531,8e-05,7.6123]
[1776714347938,39.42,76267.66,0.0,-0.91554,8e-05,7.59632]
[1776714352973,39.43,76272.59,0.0,-0.91511,8e-05,7.62605]
[1776714353980,39.43,76275.23,0.0,-0.91489,8e-05,7.64115]
[1776714358010,39.43,76273.13,0.0,-0.91502,8e-05,7.63162]
[1776714360030,39.45,76277.44,0.0,-0.91459,8e-05,7.66105]
[1776714363045,39.45,76279.08,0.0,-0.91444,8e-05,7.67157]
[1776714364052,39.46,76280.71,0.0,-0.9143,8e-05,7.68104]
[1776714369089,39.46,76279.45,0.0,-0.91438,8e-05,7.67563]
[1776714374124,39.46,76280.44,0.0,-0.91429,8e-05,7.68162]
[1776714376137,39.46,76284.05,0.0,-0.914,8e-05,7.70179]
[1776714377145,39.46,76287.78,0.0,-0.91369,8e-05,7.72254]
[1776714380166,39.46,76286.09,0.0,-0.91383,8e-05,7.71334]
[1776714385202,39.46,76285.6,0.0,-0.91386,8e-05,7.71093]
[1776714387216,39.46,76283.83,0.0,-0.914,8e-05,7.70127]
[1776714392251,39.46,76283.56,0.0,-0.91407,8e-05,7.69512]
[1776714395272,39.47,76285.49,0.0,-0.91391,8e-05,7.70608]
[1776714400307,39.47,76285.3,0.0,-0.91392,8e-05,7.70544]
[1776714405341,39.47,76284.98,0.0,-0.91394,8e-05,7.70408]
[1776714410377,39.47,76284.14,0.0,-0.914,8e-05,7.69988]
[1776714419440,39.47,76277.85,0.0,-0.91449,8e-05,7.6659]
[1776714420447,39.47,76275.15,0.0,-0.91471,8e-05,7.65114]
[1776714425482,39.47,76275.75,0.0,-0.91465,8e-05,7.65524]
[1776714426489,39.47,76277.83,0.0,-0.91448,8e-05,7.66687]
[1776714427496,39.47,76281.84,0.0,-0.91415,8e-05,7.68915]
[1776714431524,39.48,76279.39,0.0,-0.91435,8e-05,7.676]
[1776714436559,39.48,76274.85,0.0,-0.9147,8e-05,7.65151]
[1776714439580,39.48,76277.38,0.0,-0.91449,8e-05,7.66591]
[1776714443608,39.49,76280.4,0.0,-0.91421,8e-05,7.68547]
[1776714448642,39.49,76283.75,0.0,-0.91393,8e-05,7.70446]
[1776714453678,39.49,76283.71,0.0,-0.91398,8e-05,7.69942]
[1776714457706,39.49,76280.44,0.0,-0.91424,8e-05,7.68162]
[1776714458713,39.49,76278.75,0.0,-0.91437,8e-05,7.67238]
[1776714463749,39.49,76276.87,0.0,-0.91452,8e-05,7.66255]
[1776714465761,39.49,76275.12,0.0,-0.91465,8e-05,7.65312]
[1776714470796,39.49,76274.15,0.0,-0.91472,8e-05,7.64838]
[1776714476839,39.49,76273.82,0.0,-0.91474,8e-05,7.64726]
[1776714478852,39.49,76275.62,0.0,-0.91459,8e-05,7.65743]
[1776714481258,39.5,76273.97,0.0,-0.91472,8e-05,7.64854]
[1776714482880,39.5,76271.92,0.0,-0.91488,8e-05,7.63748]
[1776714483888,39.5,76274.56,0.0,-0.91467,8e-05,7.65217]
[1776714484709,39.5,76274.56,0.0,-0.91467,8e-05,7.65217]
[1776714484824,39.5,76274.56,0.0,-0.91467,8e-05,7.65217]
[1776714484894,39.5,76276.52,0.0,-0.91451,8e-05,7.66309]
[1776714488922,39.5,76274.33,0.0,-0.91468,8e-05,7.65139]
[1776714493958,39.5,76273.36,0.0,-0.91475,8e-05,7.64662]
[1776714498993,39.5,76274.03,0.0,-0.91469,8e-05,7.65085]
[1776714504027,39.5,76274.0,0.0,-0.91468,8e-05,7.65121]
[1776714506385,39.5,76273.08,0.0,-0.91475,8e-05,7.64635]
[1776714506444,39.5,76273.08,0.0,-0.91475,8e-05,7.64635]
[1776714507240,39.5,76273.08,0.0,-0.91475,8e-05,7.64635]
[1776714507332,39.5,76269.27,0.0,-0.91506,8e-05,7.62547]
[1776714508057,39.5,76251.72,0.0,-0.91646,8e-05,7.52931]
[1776714509064,39.5,76258.41,0.0,-0.91592,8e-05,7.56624]
[1776714510071,39.5,76264.16,0.0,-0.91546,8e-05,7.59804]
[1776714511077,39.51,76265.88,0.0,-0.91537,8e-05,7.60255]
[1776714514098,39.51,76267.74,0.0,-0.91521,8e-05,7.61326]
[1776714514447,39.51,76267.74,0.0,-0.91521,8e-05,7.61326]
[1776714515106,39.51,76269.76,0.0,-0.91505,8e-05,7.62452]
[1776714519069,39.51,76270.75,0.0,-0.91496,8e-05,7.63033]
[1776714519134,39.51,76272.57,0.0,-0.91481,8e-05,7.64046]
[1776714520701,39.51,76272.93,0.0,-0.91478,8e-05,7.64254]
[1776714520768,39.51,76272.93,0.0,-0.91478,8e-05,7.64254]
[1776714521148,39.51,76276.9,0.0,-0.91446,8e-05,7.66452]
[1776714521404,39.51,76276.9,0.0,-0.91446,8e-05,7.66452]
[1776714522155,39.51,76278.57,0.0,-0.91433,8e-05,7.6738]
[1776714523162,39.51,76280.59,0.0,-0.91416,8e-05,7.685]
[1776714524273,39.51,76280.59,0.0,-0.91416,8e-05,7.685]
[1776714526183,39.51,76282.81,0.0,-0.91398,8e-05,7.69733]
[1776714531219,39.51,76281.27,0.0,-0.9141,8e-05,7.6889]
[1776714536254,39.51,76282.13,0.0,-0.91403,8e-05,7.69379]
[1776714541289,39.51,76282.05,0.0,-0.91404,8e-05,7.6935]
[1776714546325,39.51,76279.91,0.0,-0.91421,8e-05,7.6819]
[1776714551359,39.51,76280.16,0.0,-0.91418,8e-05,7.68364]
[1776714554380,39.51,76278.01,0.0,-0.91435,8e-05,7.67209]
[1776714556150,39.51,76278.06,0.0,-0.91434,8e-05,7.67247]
[1776714560364,39.51,76278.18,0.0,-0.91433,8e-05,7.67333]
[1776714567059,39.52,76281.05,0.0,-0.91409,8e-05,7.68992]
[1776714570492,39.52,76278.35,0.0,-0.9143,8e-05,7.67538]
[1776714575527,39.52,76278.75,0.0,-0.91431,8e-05,7.67291]
[1776714576534,39.52,76281.3,0.0,-0.91411,8e-05,7.68707]
[1776714577541,39.52,76283.47,0.0,-0.91393,8e-05,7.69913]
[1776714580562,39.52,76286.19,0.0,-0.91371,8e-05,7.71431]
[1776714582577,39.52,76288.22,0.0,-0.91354,8e-05,7.7256]
[1776714587613,39.52,76288.58,0.0,-0.91351,8e-05,7.7277]
[1776714592649,39.52,76288.77,0.0,-0.91349,8e-05,7.72889]
[1776714593656,39.52,76292.98,0.0,-0.91315,8e-05,7.75225]
[1776714595669,39.52,76290.56,0.0,-0.91334,8e-05,7.73886]
[1776714600705,39.52,76290.7,0.0,-0.91333,8e-05,7.73976]
[1776714604733,39.52,76294.68,0.0,-0.913,8e-05,7.76234]
[1776714608764,39.53,76292.82,0.0,-0.91313,8e-05,7.75347]
[1776714611786,39.53,76290.09,0.0,-0.91334,8e-05,7.73945]
[1776714612793,39.53,76286.95,0.0,-0.91358,8e-05,7.72245]
[1776714617827,39.53,76287.64,0.0,-0.9135,8e-05,7.72824]
[1776714622760,39.54,76287.47,0.0,-0.91349,8e-05,7.72882]
[1776714623072,39.54,76287.47,0.0,-0.91349,8e-05,7.72882]
[1776714623254,39.54,76287.47,0.0,-0.91349,8e-05,7.72882]
[1776714623269,39.54,76279.53,0.0,-0.91413,8e-05,7.68531]
[1776714623870,39.54,76270.49,0.0,-0.91486,8e-05,7.63556]
[1776714624877,39.54,76269.98,0.0,-0.9149,8e-05,7.6329]
[1776714627233,39.54,76268.78,0.0,-0.91499,8e-05,7.62646]
[1776714632385,39.54,76269.69,0.0,-0.9149,8e-05,7.63227]
[1776714633099,39.54,76269.5,0.0,-0.91497,8e-05,7.62625]
[1776714633123,39.54,76265.01,0.0,-0.91533,8e-05,7.60172]
[1776714633479,39.54,76265.01,0.0,-0.91533,8e-05,7.60172]
[1776714633945,39.54,76274.96,0.0,-0.91452,8e-05,7.65665]
[1776714634952,39.54,76275.43,0.0,-0.91448,8e-05,7.65935]
[1776714639990,39.55,76275.26,0.0,-0.91449,8e-05,7.65883]
[1776714640163,39.55,76275.26,0.0,-0.91449,8e-05,7.65883]
[1776714640994,39.55,76265.41,0.0,-0.91528,8e-05,7.60486]
[1776714642001,39.55,76263.52,0.0,-0.91543,8e-05,7.59467]
[1776714644948,39.55,76262.13,0.0,-0.91553,8e-05,7.58744]
[1776714645229,39.55,76262.13,0.0,-0.91553,8e-05,7.58744]
[1776714646014,39.55,76262.03,0.0,-0.91554,8e-05,7.5871]
[1776714646029,39.55,76272.34,0.0,-0.91471,8e-05,7.64396]
[1776714647036,39.55,76278.3,0.0,-0.91423,8e-05,7.67693]
[1776714649785,39.55,76277.92,0.0,-0.91425,8e-05,7.67496]
[1776714651064,39.55,76275.35,0.0,-0.91446,8e-05,7.66092]
[1776714652286,39.55,76269.21,0.0,-0.91495,8e-05,7.6272]
[1776714654438,39.55,76267.61,0.0,-0.91508,8e-05,7.61868]
[1776714656099,39.55,76265.65,0.0,-0.91523,8e-05,7.6082]
[1776714658113,39.55,76262.42,0.0,-0.91548,8e-05,7.59079]
[1776714661139,39.55,76261.99,0.0,-0.91551,8e-05,7.58878]
[1776714665057,39.56,76259.98,0.0,-0.91566,8e-05,7.57845]
[1776714665165,39.56,76257.91,0.0,-0.91583,8e-05,7.56729]
[1776714666157,39.56,76257.91,0.0,-0.91583,8e-05,7.56729]
[1776714666172,39.56,76259.79,0.0,-0.91567,8e-05,7.57779]
[1776714668186,39.56,76257.22,0.0,-0.91587,8e-05,7.56408]
[1776714669193,39.56,76254.69,0.0,-0.91607,8e-05,7.55043]
[1776714672725,39.56,76254.62,0.0,-0.91607,8e-05,7.55071]
[1776714673101,39.56,76254.62,0.0,-0.91607,8e-05,7.55071]
[1776714673508,39.56,76254.62,0.0,-0.91607,8e-05,7.55071]
[1776714673221,39.56,76260.96,0.0,-0.91556,8e-05,7.58566]
[1776714673637,39.56,76260.96,0.0,-0.91556,8e-05,7.58566]
[1776714674229,39.56,76269.78,0.0,-0.91485,8e-05,7.63427]
[1776714675236,39.56,76272.47,0.0,-0.91463,8e-05,7.64917]
[1776714680282,39.56,76272.46,0.0,-0.91463,8e-05,7.64946]
[1776714685317,39.56,76273.52,0.0,-0.91454,8e-05,7.65568]
[1776714685855,39.56,76273.52,0.0,-0.91454,8e-05,7.65568]
[1776714686746,39.56,76273.54,0.0,-0.91453,8e-05,7.65585]
[1776714690789,39.56,76275.1,0.0,-0.9144,8e-05,7.66466]
[1776714690841,39.56,76275.1,0.0,-0.9144,8e-05,7.66466]
[1776714693433,39.56,76275.74,0.0,-0.9144,8e-05,7.66314]
[1776714695256,39.56,76276.34,0.0,-0.91435,8e-05,7.66652]
[1776714698408,39.56,76273.69,0.0,-0.91456,8e-05,7.65204]
[1776714699415,39.56,76271.78,0.0,-0.91472,8e-05,7.64157]
[1776714701456,39.56,76271.79,0.0,-0.91472,8e-05,7.64167]
[1776714701959,39.57,76271.79,0.0,-0.91471,8e-05,7.64173]
[1776714705839,39.57,76272.77,0.0,-0.91463,8e-05,7.64735]
[1776714706469,39.57,76275.76,0.0,-0.91439,8e-05,7.66387]
[1776714708483,39.57,76277.64,0.0,-0.91424,8e-05,7.67428]
[1776714713518,39.57,76276.92,0.0,-0.9143,8e-05,7.67024]
[1776714714525,39.57,76274.71,0.0,-0.91448,8e-05,7.65804]
[1776714719560,39.57,76274.14,0.0,-0.91452,8e-05,7.65488]
[1776714722581,39.57,76276.29,0.0,-0.91435,8e-05,7.66671]
[1776714727616,39.57,76275.19,0.0,-0.91444,8e-05,7.66054]
[1776714732651,39.56,76275.95,0.0,-0.91438,8e-05,7.66461]
[1776714735671,39.56,76278.03,0.0,-0.91421,8e-05,7.676]
[1776714740707,39.56,76279.08,0.0,-0.91413,8e-05,7.68155]
[1776714745742,39.56,76282.18,0.0,-0.91388,8e-05,7.69842]
[1776714748214,39.56,76282.27,0.0,-0.91388,8e-05,7.69885]
[1776714748259,39.56,76282.23,0.0,-0.91388,8e-05,7.69855]
[1776714754805,39.56,76277.31,0.0,-0.91434,8e-05,7.6658]
[1776714759840,39.56,76275.43,0.0,-0.91449,8e-05,7.65533]
[1776714761854,39.56,76273.46,0.0,-0.91465,8e-05,7.64446]
[1776714766889,39.56,76278.55,0.0,-0.91424,8e-05,7.6725]
[1776714771924,39.56,76277.32,0.0,-0.91434,8e-05,7.66553]
[1776714775099,39.56,76277.33,0.0,-0.91434,8e-05,7.66553]
[1776714775181,39.56,76270.69,0.0,-0.91488,8e-05,7.62894]
[1776714775729,39.56,76270.69,0.0,-0.91488,8e-05,7.62894]
[1776714775952,39.56,76261.37,0.0,-0.91562,8e-05,7.57779]
[1776714776959,39.56,76259.7,0.0,-0.91576,8e-05,7.56873]
[1776714782433,39.56,76259.83,0.0,-0.91574,8e-05,7.56991]
[1776714782567,39.56,76259.83,0.0,-0.91574,8e-05,7.56991]
[1776714783001,39.56,76262.31,0.0,-0.91554,8e-05,7.58374]
[1776714784009,39.56,76265.33,0.0,-0.91529,8e-05,7.60041]
[1776714785016,39.56,76267.31,0.0,-0.91513,8e-05,7.61136]
[1776714787029,39.56,76269.3,0.0,-0.91497,8e-05,7.62243]
[1776714790050,39.56,76270.86,0.0,-0.91484,8e-05,7.63117]
[1776714790944,39.56,76270.86,0.0,-0.91484,8e-05,7.63117]
[1776714791015,39.56,76270.86,0.0,-0.91484,8e-05,7.63117]
[1776714791350,39.56,76270.86,0.0,-0.91484,8e-05,7.63117]
[1776714791380,39.56,76275.22,0.0,-0.91449,8e-05,7.65521]
[1776714792064,39.56,76277.38,0.0,-0.91432,8e-05,7.66713]
[1776714797099,39.56,76277.02,0.0,-0.91435,8e-05,7.66514]
[1776714800293,39.56,76277.1,0.0,-0.91434,8e-05,7.66557]
[1776714801147,39.56,76277.05,0.0,-0.91434,8e-05,7.66528]
[1776714806949,39.56,76277.32,0.0,-0.91432,8e-05,7.66673]
[1776714808177,39.56,76281.31,0.0,-0.914,8e-05,7.68869]
[1776714808819,39.56,76281.31,0.0,-0.914,8e-05,7.68869]
[1776714809598,39.56,76281.31,0.0,-0.914,8e-05,7.68869]
[1776714812205,39.56,76282.79,0.0,-0.91393,8e-05,7.69152]
[1776714813780,39.56,76282.89,0.0,-0.91393,8e-05,7.69202]
[1776714819254,39.56,76282.27,0.0,-0.91398,8e-05,7.68832]
[1776714824289,39.56,76281.26,0.0,-0.91407,8e-05,7.68254]
[1776714829324,39.56,76277.94,0.0,-0.91434,8e-05,7.66408]
[1776714830331,39.56,76276.21,0.0,-0.91448,8e-05,7.65455]
[1776714831338,39.56,76274.5,0.0,-0.91462,8e-05,7.64514]
[1776714836376,39.56,76273.37,0.0,-0.9147,8e-05,7.63903]
[1776714841411,39.56,76273.75,0.0,-0.91467,8e-05,7.64124]
[1776714847453,39.56,76274.59,0.0,-0.9146,8e-05,7.64595]
[1776714849467,39.56,76272.41,0.0,-0.91478,8e-05,7.63396]
[1776714850188,39.56,76272.41,0.0,-0.91478,8e-05,7.63396]
[1776714850473,39.56,76276.29,0.0,-0.91447,8e-05,7.65535]
[1776714851481,39.56,76279.61,0.0,-0.9142,8e-05,7.67364]
[1776714852600,39.56,76279.61,0.0,-0.9142,8e-05,7.67364]
[1776714855509,39.56,76276.7,0.0,-0.91443,8e-05,7.65744]
[1776714859537,39.56,76278.54,0.0,-0.91429,8e-05,7.66751]
[1776714864576,39.56,76279.49,0.0,-0.91421,8e-05,7.67262]
[1776714869611,39.56,76279.3,0.0,-0.91423,8e-05,7.67142]
[1776714871259,39.56,76279.24,0.0,-0.91424,8e-05,7.67105]
[1776714871870,39.56,76279.19,0.0,-0.91429,8e-05,7.66561]
[1776714872984,39.56,76279.83,0.0,-0.91424,8e-05,7.66911]
[1776714878674,39.56,76281.88,0.0,-0.91408,8e-05,7.68027]
[1776714879681,39.56,76283.53,0.0,-0.91394,8e-05,7.68936]
[1776714881821,39.56,76282.84,0.0,-0.914,8e-05,7.68546]
[1776714885301,39.56,76282.84,0.0,-0.914,8e-05,7.68542]
[1776714890759,39.56,76282.9,0.0,-0.914,8e-05,7.68546]
[1776714890773,39.56,76278.82,0.0,-0.91433,8e-05,7.66291]
[1776714891777,39.56,76274.28,0.0,-0.9147,8e-05,7.63787]
[1776714892784,39.56,76272.72,0.0,-0.91482,8e-05,7.62928]
[1776714893791,39.56,76270.58,0.0,-0.91499,8e-05,7.61758]
[1776714898826,39.56,76269.32,0.0,-0.91509,8e-05,7.61097]
[1776714900842,39.56,76266.97,0.0,-0.91528,8e-05,7.59814]
[1776714901849,39.56,76265.3,0.0,-0.91541,8e-05,7.58914]
[1776714905793,39.56,76265.27,0.0,-0.91541,8e-05,7.58908]
[1776714906181,39.56,76265.27,0.0,-0.91541,8e-05,7.58908]
[1776714907253,39.56,76265.27,0.0,-0.9154,8e-05,7.5894]
[1776714907366,39.56,76265.27,0.0,-0.9154,8e-05,7.5894]
[1776714907440,39.56,76265.27,0.0,-0.9154,8e-05,7.5894]
[1776714907891,39.56,76271.34,0.0,-0.91491,8e-05,7.62297]
[1776714910213,39.56,76272.85,0.0,-0.9148,8e-05,7.63096]
[1776714910308,39.56,76272.85,0.0,-0.9148,8e-05,7.63096]
[1776714910407,39.56,76272.74,0.0,-0.91481,8e-05,7.63003]
[1776714911176,39.56,76272.74,0.0,-0.91481,8e-05,7.63003]
[1776714914940,39.56,76275.38,0.0,-0.91459,8e-05,7.64485]
[1776714916548,39.56,76275.38,0.0,-0.91459,8e-05,7.64485]
[1776714916648,39.56,76269.57,0.0,-0.91506,8e-05,7.61294]
[1776714921989,39.56,76264.94,0.0,-0.91542,8e-05,7.58816]
[1776714929042,39.57,76265.37,0.0,-0.91537,8e-05,7.59152]
[1776714936091,39.57,76265.37,0.0,-0.91541,8e-05,7.58739]
[1776714945154,39.57,76265.63,0.0,-0.91537,8e-05,7.59011]
[1776714949793,39.57,76266.13,0.0,-0.91532,8e-05,7.59328]
[1776714950754,39.57,76266.13,0.0,-0.91532,8e-05,7.59328]
[1776714956231,39.58,76260.72,0.0,-0.91574,8e-05,7.56472]
[1776714957238,39.58,76257.38,0.0,-0.916,8e-05,7.54661]
[1776714959251,39.58,76255.79,0.0,-0.91612,8e-05,7.53835]
[1776714963285,39.58,76257.35,0.0,-0.91601,8e-05,7.54623]
[1776714966882,39.58,76257.86,0.0,-0.91597,8e-05,7.54867]
[1776714967745,39.58,76257.86,0.0,-0.91597,8e-05,7.54867]
[1776714967810,39.57,76261.86,0.0,-0.91566,8e-05,7.57022]
[1776714968788,39.57,76264.38,0.0,-0.91546,8e-05,7.58383]
[1776714973789,39.57,76265.71,0.0,-0.91536,8e-05,7.59077]
[1776714975755,39.57,76265.89,0.0,-0.91534,8e-05,7.5919]
[1776714976373,39.57,76268.01,0.0,-0.91517,8e-05,7.60383]
[1776714977021,39.57,76268.01,0.0,-0.91517,8e-05,7.60383]
[1776714977772,39.57,76268.01,0.0,-0.91517,8e-05,7.60383]
[1776714977380,39.57,76273.46,0.0,-0.91473,8e-05,7.63392]
[1776714978386,39.57,76277.68,0.0,-0.91439,8e-05,7.65724]
[1776714979908,39.58,76277.75,0.0,-0.91438,8e-05,7.65768]
[1776714980256,39.58,76277.75,0.0,-0.91438,8e-05,7.65768]
[1776714981417,39.58,76287.2,0.0,-0.91361,8e-05,7.70994]
[1776714981933,39.58,76287.2,0.0,-0.91361,8e-05,7.70994]
[1776714982106,39.58,76287.2,0.0,-0.91361,8e-05,7.70994]
[1776714982210,39.58,76287.2,0.0,-0.91361,8e-05,7.70994]
[1776714982420,39.58,76295.51,0.0,-0.91293,8e-05,7.75594]
[1776714983427,39.58,76296.76,0.0,-0.91283,8e-05,7.76275]
[1776714984454,39.58,76290.97,0.0,-0.91331,8e-05,7.73068]
[1776714985444,39.57,76282.46,0.0,-0.914,8e-05,7.68349]
[1776714986451,39.57,76281.06,0.0,-0.91411,8e-05,7.67577]
[1776714991486,39.57,76281.66,0.0,-0.91412,8e-05,7.67397]
[1776714993500,39.57,76283.5,0.0,-0.91397,8e-05,7.68411]
[1776714995514,39.57,76287.12,0.0,-0.91367,8e-05,7.70406]
[1776714996521,39.57,76288.7,0.0,-0.91355,8e-05,7.71275]
[1776715001556,39.57,76289.08,0.0,-0.91352,8e-05,7.71453]
[1776715008606,39.57,76290.15,0.0,-0.91344,8e-05,7.72]
[1776715009616,39.57,76297.13,0.0,-0.91287,8e-05,7.75859]
[1776715010294,39.57,76297.13,0.0,-0.91287,8e-05,7.75859]
[1776715010622,39.57,76305.64,0.0,-0.91217,8e-05,7.80571]
[1776715011630,39.57,76306.34,0.0,-0.91212,8e-05,7.80941]
[1776715014651,39.57,76308.89,0.0,-0.91192,8e-05,7.82298]
[1776715015658,39.57,76317.75,0.0,-0.91118,8e-05,7.8725]
[1776715016664,39.57,76319.82,0.0,-0.91101,8e-05,7.88412]
[1776715017672,39.57,76321.9,0.0,-0.91084,8e-05,7.89578]
[1776715018752,39.57,76321.9,0.0,-0.91084,8e-05,7.89578]
[1776715018802,39.57,76321.9,0.0,-0.91084,8e-05,7.89578]
[1776715018822,39.57,76326.25,0.0,-0.91047,8e-05,7.92014]
[1776715018958,39.57,76326.25,0.0,-0.91047,8e-05,7.92014]
[1776715019690,39.57,76338.69,0.0,-0.90943,8e-05,7.98988]
[1776715019970,39.57,76338.69,0.0,-0.90943,8e-05,7.98988]
[1776715020042,39.57,76338.69,0.0,-0.90943,8e-05,7.98988]
[1776715020206,39.57,76338.69,0.0,-0.90943,8e-05,7.98988]
[1776715020697,39.57,76346.92,0.0,-0.90874,8e-05,8.03607]
[1776715021704,39.57,76348.08,0.0,-0.90864,8e-05,8.04279]
[1776715023723,39.57,76350.09,0.0,-0.90846,8e-05,8.0545]
[1776715024195,39.57,76350.09,0.0,-0.90846,8e-05,8.0545]
[1776715024730,39.57,76349.16,0.0,-0.90854,8e-05,8.04943]
[1776715029765,39.57,76349.29,0.0,-0.90852,8e-05,8.05039]
[1776715033793,39.57,76351.02,0.0,-0.90839,8e-05,8.05949]
[1776715035448,39.57,76349.89,0.0,-0.90848,8e-05,8.05295]
[1776715035811,39.57,76331.16,0.0,-0.91007,8e-05,7.94749]
[1776715036818,39.57,76326.43,0.0,-0.91046,8e-05,7.92083]
[1776715037825,39.57,76324.38,0.0,-0.91063,8e-05,7.90936]
[1776715038832,39.57,76326.59,0.0,-0.91045,8e-05,7.92176]
[1776715039839,39.57,76331.93,0.0,-0.91,8e-05,7.95172]
[1776715041853,39.57,76333.49,0.0,-0.90987,8e-05,7.96047]
[1776715045881,39.57,76336.77,0.0,-0.9096,8e-05,7.97873]
[1776715046737,39.57,76336.77,0.0,-0.9096,8e-05,7.97873]
[1776715046888,39.57,76344.72,0.0,-0.90893,8e-05,8.02338]
[1776715047709,39.57,76344.72,0.0,-0.90893,8e-05,8.02338]
[1776715047895,39.57,76351.28,0.0,-0.90837,8e-05,8.06028]
[1776715048902,39.57,76353.82,0.0,-0.90816,9e-05,8.07448]
[1776715049909,39.57,76355.47,0.0,-0.90802,9e-05,8.08361]
[1776715050916,39.57,76359.47,0.0,-0.90768,9e-05,8.10602]
[1776715056957,39.57,76359.56,0.0,-0.90771,9e-05,8.10216]
[1776715061995,39.57,76356.33,0.0,-0.90798,9e-05,8.08488]
[1776715067030,39.57,76356.65,0.0,-0.90794,9e-05,8.08729]
[1776715072066,39.57,76352.61,0.0,-0.9083,8e-05,8.06363]
[1776715073073,39.57,76349.08,0.0,-0.9086,8e-05,8.0436]
[1776715077737,39.57,76348.13,0.0,-0.90868,8e-05,8.03796]
[1776715080980,39.57,76345.81,0.0,-0.90888,8e-05,8.02457]
[1776715081131,39.57,76332.56,0.0,-0.91,8e-05,7.95005]
[1776715082137,39.57,76329.33,0.0,-0.91027,8e-05,7.93199]
[1776715083145,39.57,76327.04,0.0,-0.91046,8e-05,7.91922]
[1776715087173,39.57,76333.25,0.0,-0.90994,8e-05,7.95424]
[1776715088179,39.57,76338.37,0.0,-0.90951,8e-05,7.98297]
[1776715089521,39.57,76338.37,0.0,-0.90951,8e-05,7.98297]
[1776715089618,39.57,76341.11,0.0,-0.90928,8e-05,7.99832]
[1776715090194,39.57,76348.95,0.0,-0.90862,8e-05,8.04238]
[1776715091120,39.57,76348.95,0.0,-0.90862,8e-05,8.04238]
[1776715091201,39.57,76353.61,0.0,-0.90822,9e-05,8.06852]
[1776715094221,39.57,76358.17,0.0,-0.90784,9e-05,8.09414]
[1776715095229,39.57,76360.19,0.0,-0.90766,9e-05,8.10573]
[1776715097243,39.57,76358.61,0.0,-0.90779,9e-05,8.09713]
[1776715098250,39.57,76356.39,0.0,-0.90798,9e-05,8.08476]
[1776715103285,39.57,76354.82,0.0,-0.90809,9e-05,8.07694]
[1776715108319,39.57,76348.82,0.0,-0.9086,8e-05,8.04308]
[1776715109677,39.57,76345.41,0.0,-0.90889,8e-05,8.02377]
[1776715110391,39.57,76345.41,0.0,-0.90889,8e-05,8.02377]
[1776715110413,39.57,76345.41,0.0,-0.90889,8e-05,8.02377]
[1776715112348,39.57,76332.47,0.0,-0.91004,8e-05,7.94566]
[1776715113354,39.57,76332.06,0.0,-0.91007,8e-05,7.9434]
[1776715118390,39.57,76329.42,0.0,-0.91029,8e-05,7.92877]
[1776715123426,39.57,76335.47,0.0,-0.90978,8e-05,7.96281]
[1776715128461,39.57,76336.53,0.0,-0.9097,8e-05,7.96857]
[1776715129468,39.57,76330.54,0.0,-0.9102,8e-05,7.93495]
[1776715130674,39.57,76328.66,0.0,-0.91036,8e-05,7.92443]
[1776715133496,39.57,76326.38,0.0,-0.91055,8e-05,7.91175]
[1776715138531,39.57,76327.13,0.0,-0.91048,8e-05,7.91611]
[1776715140616,39.57,76327.73,0.0,-0.91043,8e-05,7.91949]
[1776715140809,39.57,76327.73,0.0,-0.91043,8e-05,7.91949]
[1776715140910,39.57,76332.21,0.0,-0.91005,8e-05,7.94459]
[1776715141552,39.57,76335.23,0.0,-0.9098,8e-05,7.96149]
[1776715143566,39.57,76332.4,0.0,-0.91004,8e-05,7.94552]
[1776715144573,39.57,76324.61,0.0,-0.91069,8e-05,7.90188]
[1776715145580,39.57,76319.37,0.0,-0.91113,8e-05,7.87264]
[1776715146587,39.57,76315.82,0.0,-0.91143,8e-05,7.85255]
[1776715147594,39.57,76312.61,0.0,-0.91169,8e-05,7.83477]
[1776715152629,39.57,76313.16,0.0,-0.91166,8e-05,7.83664]
[1776715154792,39.57,76314.0,0.0,-0.91159,8e-05,7.84142]
[1776715154892,39.57,76310.36,0.0,-0.91189,8e-05,7.82124]
[1776715155650,39.57,76301.46,0.0,-0.91263,8e-05,7.77154]
[1776715156657,39.57,76300.87,0.0,-0.91267,8e-05,7.76846]
[1776715158201,39.57,76300.88,0.0,-0.91267,8e-05,7.76872]
[1776715160625,39.57,76301.56,0.0,-0.91261,8e-05,7.77288]
[1776715160685,39.57,76296.72,0.0,-0.913,8e-05,7.74622]
[1776715161692,39.57,76294.99,0.0,-0.91314,8e-05,7.73686]
[1776715162749,39.57,76294.99,0.0,-0.91314,8e-05,7.73686]
[1776715163195,39.57,76295.84,0.0,-0.91307,8e-05,7.7418]
[1776715163706,39.57,76300.22,0.0,-0.91271,8e-05,7.76631]
[1776715165720,39.58,76303.38,0.0,-0.91244,8e-05,7.78421]
[1776715167735,39.58,76305.12,0.0,-0.91229,8e-05,7.79418]
[1776715168919,39.58,76305.12,0.0,-0.91229,8e-05,7.79418]
[1776715169018,39.58,76306.96,0.0,-0.91214,8e-05,7.80455]
[1776715169194,39.58,76306.96,0.0,-0.91214,8e-05,7.80455]
[1776715170413,39.58,76305.71,0.0,-0.91224,8e-05,7.79773]
[1776715170775,39.58,76307.27,0.0,-0.91211,8e-05,7.80653]
[1776715171587,39.58,76307.27,0.0,-0.91211,8e-05,7.80653]
[1776715171782,39.58,76309.33,0.0,-0.91199,8e-05,7.81292]
[1776715173796,39.58,76304.87,0.0,-0.91235,8e-05,7.78834]
[1776715174803,39.58,76303.32,0.0,-0.91248,8e-05,7.77987]
[1776715175810,39.58,76300.97,0.0,-0.91267,8e-05,7.76697]
[1776715176817,39.58,76296.46,0.0,-0.91304,8e-05,7.74213]
[1776715177824,39.58,76298.18,0.0,-0.91289,8e-05,7.75186]
[1776715182869,39.58,76298.29,0.0,-0.91287,8e-05,7.75318]
[1776715182992,39.58,76301.8,0.0,-0.91258,8e-05,7.77282]
[1776715183212,39.58,76301.8,0.0,-0.91258,8e-05,7.77282]
[1776715183866,39.58,76303.81,0.0,-0.91242,8e-05,7.78412]
[1776715186289,39.58,76304.55,0.0,-0.91235,8e-05,7.78848]
[1776715186886,39.58,76308.29,0.0,-0.91204,8e-05,7.80938]
[1776715187601,39.58,76308.29,0.0,-0.91204,8e-05,7.80938]
[1776715187894,39.58,76314.65,0.0,-0.91151,8e-05,7.84487]
[1776715190917,39.58,76312.87,0.0,-0.91166,8e-05,7.83507]
[1776715191924,39.58,76307.28,0.0,-0.91212,8e-05,7.80402]
[1776715194093,39.59,76306.1,0.0,-0.91221,8e-05,7.79765]
[1776715195018,39.59,76306.1,0.0,-0.91221,8e-05,7.79765]
[1776715194945,39.59,76311.5,0.0,-0.91177,8e-05,7.82778]
[1776715195336,39.59,76311.5,0.0,-0.91177,8e-05,7.82778]
[1776715196035,39.59,76311.5,0.0,-0.91177,8e-05,7.82778]
[1776715195952,39.59,76315.25,0.0,-0.91146,8e-05,7.84878]
[1776715196515,39.59,76315.25,0.0,-0.91146,8e-05,7.84878]
[1776715196518,39.59,76315.25,0.0,-0.91146,8e-05,7.84878]
[1776715196960,39.59,76325.62,0.0,-0.91059,8e-05,7.90673]
[1776715197968,39.59,76332.41,0.0,-0.91002,8e-05,7.94477]
[1776715198975,39.59,76332.01,0.0,-0.91006,8e-05,7.94248]
[1776715199982,39.59,76329.11,0.0,-0.9103,8e-05,7.92613]
[1776715200914,39.59,76329.11,0.0,-0.9103,8e-05,7.92613]
[1776715200989,39.59,76313.72,0.0,-0.91158,8e-05,7.8401]
[1776715201958,39.59,76313.72,0.0,-0.91158,8e-05,7.8401]
[1776715201996,39.59,76298.78,0.0,-0.91282,8e-05,7.75701]
[1776715203007,39.59,76296.26,0.0,-0.91302,8e-05,7.7431]
[1776715204012,39.59,76299.08,0.0,-0.91279,8e-05,7.75891]
[1776715204429,39.59,76299.08,0.0,-0.91279,8e-05,7.75891]
[1776715204501,39.59,76299.08,0.0,-0.91279,8e-05,7.75891]
[1776715205017,39.59,76297.93,0.0,-0.91288,8e-05,7.75274]
[1776715210052,39.59,76299.31,0.0,-0.91275,8e-05,7.76126]
[1776715210459,39.59,76299.31,0.0,-0.91275,8e-05,7.76126]
[1776715211059,39.59,76299.24,0.0,-0.91276,8e-05,7.76104]
[1776715212441,39.59,76299.47,0.0,-0.91273,8e-05,7.76248]
[1776715213073,39.59,76299.84,0.0,-0.9127,8e-05,7.7647]
[1776715216094,39.59,76298.12,0.0,-0.91284,8e-05,7.75566]
[1776715219630,39.59,76298.01,0.0,-0.91284,8e-05,7.75558]
[1776715219689,39.59,76298.01,0.0,-0.91284,8e-05,7.75558]
[1776715219813,39.59,76298.01,0.0,-0.91284,8e-05,7.75558]
[1776715220096,39.59,76270.31,0.0,-0.91509,8e-05,7.60258]
[1776715220127,39.59,76260.66,0.0,-0.91586,8e-05,7.54968]
[1776715221134,39.59,76256.21,0.0,-0.91621,8e-05,7.52539]
[1776715222141,39.59,76254.87,0.0,-0.91632,8e-05,7.5182]
[1776715223148,39.59,76253.2,0.0,-0.91645,8e-05,7.5087]
[1776715228183,39.59,76252.94,0.0,-0.91649,8e-05,7.50645]
[1776715233218,39.59,76251.47,0.0,-0.91667,8e-05,7.49251]
[1776715234225,39.59,76249.06,0.0,-0.91686,8e-05,7.47922]
[1776715235231,39.59,76247.2,0.0,-0.91701,8e-05,7.46895]
[1776715237246,39.59,76248.94,0.0,-0.91687,8e-05,7.4782]
[1776715238253,39.59,76253.13,0.0,-0.91654,8e-05,7.50091]
[1776715239571,39.59,76258.87,0.0,-0.91609,8e-05,7.53209]
[1776715240268,39.58,76263.64,0.0,-0.91571,8e-05,7.55797]
[1776715244295,39.58,76258.8,0.0,-0.91611,8e-05,7.53044]
[1776715245644,39.58,76253.5,0.0,-0.91654,8e-05,7.50127]
[1776715250258,39.58,76253.24,0.0,-0.91656,8e-05,7.49952]
[1776715250296,39.58,76253.24,0.0,-0.91656,8e-05,7.49952]
[1776715250337,39.58,76249.71,0.0,-0.91685,8e-05,7.47994]
[1776715251982,39.58,76245.04,0.0,-0.91722,8e-05,7.45421]
[1776715252352,39.58,76247.96,0.0,-0.91699,8e-05,7.47001]
[1776715253927,39.58,76247.96,0.0,-0.91699,8e-05,7.47001]
[1776715254367,39.58,76241.72,0.0,-0.91749,8e-05,7.4358]
[1776715255670,39.58,76239.87,0.0,-0.91764,8e-05,7.42567]
[1776715258395,39.58,76237.95,0.0,-0.91779,8e-05,7.41502]
[1776715260820,39.58,76236.86,0.0,-0.91788,8e-05,7.40905]
[1776715260853,39.58,76236.86,0.0,-0.91788,8e-05,7.40905]
[1776715261416,39.58,76216.35,0.0,-0.91947,8e-05,7.29806]
[1776715262422,39.58,76214.25,0.0,-0.91964,8e-05,7.28687]
[1776715263431,39.58,76200.77,0.0,-0.92067,8e-05,7.21464]
[1776715264438,39.58,76196.27,0.0,-0.92101,8e-05,7.19081]
[1776715265445,39.58,76194.57,0.0,-0.92113,8e-05,7.18201]
[1776715266452,39.58,76195.97,0.0,-0.92102,8e-05,7.18979]
[1776715268466,39.58,76187.36,0.0,-0.92167,8e-05,7.14442]
[1776715269473,39.58,76173.39,0.0,-0.92271,7e-05,7.07052]
[1776715270483,39.58,76167.37,0.0,-0.92316,7e-05,7.03864]
[1776715271489,39.58,76164.01,0.0,-0.92341,7e-05,7.02104]
[1776715272496,39.58,76165.49,0.0,-0.9233,7e-05,7.029]
[1776715273334,39.58,76165.49,0.0,-0.9233,7e-05,7.029]
[1776715273419,39.58,76165.49,0.0,-0.9233,7e-05,7.029]
[1776715273503,39.58,76166.35,0.0,-0.92323,7e-05,7.03368]
[1776715274510,39.58,76163.94,0.0,-0.92341,7e-05,7.02107]
[1776715275517,39.58,76161.31,0.0,-0.92361,7e-05,7.00733]
[1776715277531,39.58,76159.7,0.0,-0.92372,7e-05,6.99918]
[1776715278538,39.59,76162.22,0.0,-0.92353,7e-05,7.01267]
[1776715279545,39.59,76169.32,0.0,-0.923,7e-05,7.05037]
[1776715281447,39.59,76169.7,0.0,-0.92296,7e-05,7.05291]
[1776715281733,39.59,76169.7,0.0,-0.92296,7e-05,7.05291]
[1776715281822,39.59,76169.7,0.0,-0.92296,7e-05,7.05291]
[1776715282090,39.59,76167.57,0.0,-0.92311,7e-05,7.04217]
[1776715282566,39.59,76155.08,0.0,-0.92404,7e-05,6.97639]
[1776715283573,39.59,76153.81,0.0,-0.92413,7e-05,6.96994]
[1776715284581,39.59,76160.03,0.0,-0.92367,7e-05,7.00296]
[1776715286595,39.59,76172.8,0.0,-0.9227,7e-05,7.0713]
[1776715287606,39.59,76175.56,0.0,-0.92249,8e-05,7.08644]
[1776715292850,39.6,76174.92,0.0,-0.92256,8e-05,7.07996]
[1776715293012,39.6,76174.92,0.0,-0.92256,8e-05,7.07996]
[1776715293191,39.6,76174.92,0.0,-0.92256,8e-05,7.07996]
[1776715293029,39.6,76178.43,0.0,-0.92229,8e-05,7.09907]
[1776715293648,39.6,76184.23,0.0,-0.92184,8e-05,7.13037]
[1776715294655,39.6,76189.11,0.0,-0.92147,8e-05,7.15678]
[1776715295257,39.6,76189.11,0.0,-0.92147,8e-05,7.15678]
[1776715296675,39.6,76173.81,0.0,-0.92261,7e-05,7.07618]
[1776715297678,39.61,76170.65,0.0,-0.92284,7e-05,7.05993]
[1776715301706,39.61,76164.58,0.0,-0.92326,7e-05,7.02993]
[1776715302713,39.61,76160.44,0.0,-0.92356,7e-05,7.00864]
[1776715304727,39.61,76158.82,0.0,-0.92368,7e-05,7.0005]
[1776715306741,39.62,76166.37,0.0,-0.92311,7e-05,7.04076]
[1776715307748,39.62,76170.52,0.0,-0.92279,7e-05,7.06327]
[1776715309762,39.62,76168.92,0.0,-0.9229,7e-05,7.05584]
[1776715310768,39.62,76172.92,0.0,-0.92259,7e-05,7.07716]
[1776715312783,39.62,76171.2,0.0,-0.92272,7e-05,7.06825]
[1776715313790,39.62,76172.77,0.0,-0.9226,7e-05,7.07669]
[1776715318825,39.62,76173.85,0.0,-0.9225,8e-05,7.08371]
[1776715322853,39.63,76182.08,0.0,-0.92185,8e-05,7.12939]
[1776715323860,39.63,76186.68,0.0,-0.9215,8e-05,7.15431]
[1776715328895,39.64,76186.85,0.0,-0.92146,8e-05,7.15721]
[1776715333930,39.64,76187.26,0.0,-0.92142,8e-05,7.1602]
[1776715338718,39.64,76187.02,0.0,-0.92143,8e-05,7.15896]
[1776715339030,39.64,76187.02,0.0,-0.92143,8e-05,7.15896]
[1776715340979,39.64,76185.41,0.0,-0.92155,8e-05,7.15044]
[1776715342494,39.64,76184.37,0.0,-0.92163,8e-05,7.14534]
[1776715342993,39.64,76187.28,0.0,-0.9214,8e-05,7.16129]
[1776715344000,39.64,76190.38,0.0,-0.92116,8e-05,7.17824]
[1776715345007,39.64,76193.75,0.0,-0.9209,8e-05,7.19663]
[1776715346014,39.64,76197.89,0.0,-0.92057,8e-05,7.21913]
[1776715347021,39.65,76199.66,0.0,-0.92043,8e-05,7.22893]
[1776715349035,39.65,76206.32,0.0,-0.91991,8e-05,7.26526]
[1776715350042,39.65,76210.07,0.0,-0.91962,8e-05,7.28566]
[1776715350700,39.65,76210.07,0.0,-0.91962,8e-05,7.28566]
[1776715355099,39.65,76212.29,0.0,-0.91948,8e-05,7.29368]
[1776715360134,39.65,76215.12,0.0,-0.91925,8e-05,7.31004]
[1776715361140,39.65,76217.93,0.0,-0.91903,8e-05,7.32538]
[1776715364162,39.66,76221.05,0.0,-0.91878,8e-05,7.34274]
[1776715365217,39.66,76221.05,0.0,-0.91878,8e-05,7.34274]
[1776715365438,39.66,76221.22,0.0,-0.91876,8e-05,7.34382]
[1776715370204,39.66,76222.8,0.0,-0.91863,8e-05,7.35307]
[1776715370369,39.66,76222.8,0.0,-0.91863,8e-05,7.35307]
[1776715371942,39.66,76222.96,0.0,-0.91861,8e-05,7.35408]
[1776715372028,39.66,76222.96,0.0,-0.91861,8e-05,7.35408]
[1776715372244,39.66,76222.96,0.0,-0.91861,8e-05,7.35408]
[1776715372259,39.66,76222.96,0.0,-0.91861,8e-05,7.35408]
[1776715372270,39.66,76224.58,0.0,-0.91849,8e-05,7.36295]
[1776715373225,39.66,76227.65,0.0,-0.91825,8e-05,7.37966]
[1776715374849,39.66,76227.8,0.0,-0.91823,8e-05,7.38057]
[1776715374880,39.66,76227.8,0.0,-0.91823,8e-05,7.38057]
[1776715375238,39.66,76229.64,0.0,-0.91809,8e-05,7.39061]
[1776715376246,39.66,76231.54,0.0,-0.91794,8e-05,7.40097]
[1776715377450,39.66,76232.53,0.0,-0.91786,8e-05,7.40639]
[1776715378260,39.66,76234.17,0.0,-0.91773,8e-05,7.41532]
[1776715380274,39.66,76236.51,0.0,-0.91755,8e-05,7.42807]
[1776715381281,39.66,76241.95,0.0,-0.91712,8e-05,7.45763]
[1776715382287,39.66,76249.61,0.0,-0.91651,8e-05,7.49932]
[1776715383295,39.66,76254.57,0.0,-0.91612,8e-05,7.52633]
[1776715384302,39.66,76256.68,0.0,-0.91595,8e-05,7.53775]
[1776715384426,39.66,76256.68,0.0,-0.91595,8e-05,7.53775]
[1776715384436,39.66,76256.68,0.0,-0.91595,8e-05,7.53775]
[1776715385309,39.66,76257.16,0.0,-0.91592,8e-05,7.54023]
[1776715390344,39.66,76258.12,0.0,-0.91585,8e-05,7.5447]
[1776715395379,39.66,76256.62,0.0,-0.91598,8e-05,7.53556]
[1776715397393,39.65,76259.05,0.0,-0.91579,8e-05,7.54853]
[1776715398400,39.65,76261.58,0.0,-0.9156,8e-05,7.5622]
[1776715399406,39.65,76263.76,0.0,-0.91542,8e-05,7.57394]
[1776715400568,39.65,76263.76,0.0,-0.91542,8e-05,7.57394]
[1776715401421,39.65,76270.95,0.0,-0.91485,8e-05,7.61294]
[1776715403435,39.65,76273.51,0.0,-0.91466,8e-05,7.62646]
[1776715410483,39.65,76273.47,0.0,-0.91469,8e-05,7.62425]
[1776715413505,39.64,76274.83,0.0,-0.91464,8e-05,7.62577]
[1776715419547,39.64,76273.3,0.0,-0.91479,8e-05,7.61574]
[1776715421561,39.64,76271.15,0.0,-0.91497,8e-05,7.60344]
[1776715423362,39.64,76268.26,0.0,-0.9152,8e-05,7.58735]
[1776715423910,39.64,76260.61,0.0,-0.91582,8e-05,7.54525]
[1776715424582,39.64,76258.41,0.0,-0.916,8e-05,7.53306]
[1776715429619,39.63,76262.62,0.0,-0.91567,8e-05,7.55535]
[1776715431090,39.63,76266.5,0.0,-0.91536,8e-05,7.57643]
[1776715432714,39.63,76267.26,0.0,-0.91531,8e-05,7.58039]
[1776715432816,39.63,76269.11,0.0,-0.91516,8e-05,7.59033]
[1776715433647,39.63,76275.72,0.0,-0.91463,8e-05,7.6264]
[1776715435010,39.63,76275.72,0.0,-0.91463,8e-05,7.6264]
[1776715435024,39.63,76277.32,0.0,-0.91451,8e-05,7.63491]
[1776715435407,39.63,76277.32,0.0,-0.91451,8e-05,7.63491]
[1776715435661,39.63,76274.98,0.0,-0.9147,8e-05,7.62176]
[1776715438682,39.63,76277.76,0.0,-0.91449,8e-05,7.63623]
[1776715439689,39.63,76279.61,0.0,-0.91434,8e-05,7.64612]
[1776715445731,39.62,76279.82,0.0,-0.91435,8e-05,7.64544]
[1776715450766,39.62,76278.42,0.0,-0.91449,8e-05,7.63625]
[1776715455801,39.61,76277.17,0.0,-0.91461,8e-05,7.62799]
[1776715460837,39.61,76278.26,0.0,-0.91454,8e-05,7.63264]
[1776715463858,39.61,76275.96,0.0,-0.91474,8e-05,7.61918]
[1776715467886,39.61,76278.41,0.0,-0.91456,8e-05,7.63163]
[1776715472921,39.6,76277.93,0.0,-0.91467,8e-05,7.62244]
[1776715478963,39.6,76278.55,0.0,-0.91464,8e-05,7.62421]
[1776715483998,39.6,76278.22,0.0,-0.91468,8e-05,7.62175]
[1776715492054,39.59,76278.41,0.0,-0.91469,8e-05,7.62132]
[1776715497090,39.59,76282.39,0.0,-0.91439,8e-05,7.64183]
[1776715500116,39.59,76284.71,0.0,-0.91421,8e-05,7.65367]
[1776715505151,39.58,76284.36,0.0,-0.91426,8e-05,7.65014]
[1776715512200,39.58,76284.72,0.0,-0.91427,8e-05,7.64994]
[1776715515225,39.57,76287.33,0.0,-0.91407,8e-05,7.6634]
[1776715516206,39.57,76287.33,0.0,-0.91407,8e-05,7.6634]
[1776715516239,39.57,76261.04,0.0,-0.91619,8e-05,7.51868]
[1776715517246,39.57,76250.79,0.0,-0.91701,8e-05,7.46222]
[1776715518253,39.57,76250.16,0.0,-0.91706,8e-05,7.45876]
[1776715519260,39.57,76246.08,0.0,-0.91738,8e-05,7.43653]
[1776715522280,39.57,76243.96,0.0,-0.91755,8e-05,7.42505]
[1776715527316,39.57,76243.92,0.0,-0.91755,8e-05,7.42495]
[1776715532351,39.57,76243.53,0.0,-0.91763,8e-05,7.41787]
[1776715533358,39.57,76241.13,0.0,-0.91782,8e-05,7.40486]
[1776715537404,39.57,76234.21,0.0,-0.91836,8e-05,7.3676]
[1776715538465,39.57,76234.21,0.0,-0.91836,8e-05,7.3676]
[1776715538402,39.57,76229.3,0.0,-0.91874,8e-05,7.34111]
[1776715538522,39.57,76229.3,0.0,-0.91874,8e-05,7.34111]
[1776715539409,39.57,76227.36,0.0,-0.91889,8e-05,7.33075]
[1776715544444,39.58,76227.78,0.0,-0.91884,8e-05,7.33389]
[1776715549481,39.58,76226.64,0.0,-0.91892,8e-05,7.32857]
[1776715550488,39.58,76220.35,0.0,-0.9194,8e-05,7.29479]
[1776715551499,39.58,76218.75,0.0,-0.91953,8e-05,7.28634]
[1776715556987,39.58,76218.35,0.0,-0.91954,8e-05,7.28531]
[1776715557066,39.58,76203.2,0.0,-0.9207,8e-05,7.20419]
[1776715557651,39.58,76203.2,0.0,-0.9207,8e-05,7.20419]
[1776715557653,39.58,76195.84,0.0,-0.92126,8e-05,7.16518]
[1776715558544,39.58,76192.99,0.0,-0.92147,8e-05,7.15038]
[1776715560559,39.59,76190.94,0.0,-0.92161,8e-05,7.14032]
[1776715565145,39.59,76188.88,0.0,-0.92176,8e-05,7.1299]
[1776715565691,39.59,76180.28,0.0,-0.92241,8e-05,7.08422]
[1776715566601,39.59,76172.89,0.0,-0.92296,7e-05,7.04517]
[1776715567608,39.59,76168.74,0.0,-0.92327,7e-05,7.0234]
[1776715572643,39.59,76168.82,0.0,-0.92325,7e-05,7.02498]
[1776715574297,39.59,76170.58,0.0,-0.92311,7e-05,7.03453]
[1776715575664,39.59,76173.41,0.0,-0.92289,7e-05,7.04998]
[1776715576671,39.59,76182.65,0.0,-0.9222,8e-05,7.0992]
[1776715577678,39.59,76183.44,0.0,-0.92213,8e-05,7.10354]
[1776715582715,39.6,76181.5,0.0,-0.92228,8e-05,7.09341]
[1776715586743,39.59,76182.89,0.0,-0.92219,8e-05,7.09969]
[1776715590771,39.59,76185.65,0.0,-0.922,8e-05,7.11321]
[1776715596813,39.58,76186.17,0.0,-0.92203,8e-05,7.10907]
[1776715602855,39.58,76186.03,0.0,-0.92207,8e-05,7.10643]
[1776715603862,39.58,76187.93,0.0,-0.92193,8e-05,7.11621]
[1776715606260,39.58,76194.73,0.0,-0.92143,8e-05,7.15177]
[1776715606883,39.58,76202.73,0.0,-0.92082,8e-05,7.19412]
[1776715607942,39.58,76202.73,0.0,-0.92082,8e-05,7.19412]
[1776715607988,39.57,76202.8,0.0,-0.92082,8e-05,7.19404]
[1776715610163,39.57,76203.45,0.0,-0.92078,8e-05,7.19749]
[1776715610254,39.57,76204.12,0.0,-0.92072,8e-05,7.20104]
[1776715610585,39.57,76204.12,0.0,-0.92072,8e-05,7.20104]
[1776715610912,39.57,76207.4,0.0,-0.92048,8e-05,7.21815]
[1776715613445,39.57,76208.65,0.0,-0.92039,8e-05,7.22436]
[1776715613515,39.57,76203.76,0.0,-0.92077,8e-05,7.19766]
[1776715615513,39.57,76205.26,0.0,-0.92066,8e-05,7.20566]
[1776715615550,39.57,76209.07,0.0,-0.92037,8e-05,7.22562]
[1776715616049,39.57,76209.07,0.0,-0.92037,8e-05,7.22562]
[1776715616132,39.57,76209.07,0.0,-0.92037,8e-05,7.22562]
[1776715616217,39.57,76209.07,0.0,-0.92037,8e-05,7.22562]
[1776715616955,39.57,76233.06,0.0,-0.91851,8e-05,7.3555]
[1776715617962,39.57,76234.45,0.0,-0.9184,8e-05,7.36314]
[1776715622277,39.57,76235.24,0.0,-0.91833,8e-05,7.36771]
[1776715626024,39.57,76237.24,0.0,-0.91817,8e-05,7.37904]
[1776715634079,39.57,76237.3,0.0,-0.91815,8e-05,7.37996]
[1776715637100,39.57,76232.04,0.0,-0.91856,8e-05,7.35166]
[1776715638108,39.57,76226.18,0.0,-0.91902,8e-05,7.32008]
[1776715639115,39.58,76233.52,0.0,-0.91844,8e-05,7.35989]
[1776715640465,39.58,76235.75,0.0,-0.91827,8e-05,7.37205]
[1776715644150,39.58,76237.69,0.0,-0.91811,8e-05,7.38278]
[1776715644954,39.58,76237.69,0.0,-0.91811,8e-05,7.38278]
[1776715645157,39.58,76261.6,0.0,-0.91622,8e-05,7.51298]
[1776715645627,39.58,76261.6,0.0,-0.91622,8e-05,7.51298]
[1776715646013,39.58,76261.6,0.0,-0.91622,8e-05,7.51298]
[1776715646164,39.58,76301.79,0.0,-0.91298,8e-05,7.73417]
[1776715647547,39.58,76301.79,0.0,-0.91298,8e-05,7.73417]
[1776715647171,39.58,76305.14,0.0,-0.9127,8e-05,7.75267]
[1776715648178,39.58,76304.99,0.0,-0.91272,8e-05,7.75171]
[1776715648799,39.58,76304.99,0.0,-0.91272,8e-05,7.75171]
[1776715650949,39.57,76303.69,0.0,-0.91283,8e-05,7.74425]
[1776715651018,39.57,76303.69,0.0,-0.91283,8e-05,7.74425]
[1776715651083,39.57,76303.69,0.0,-0.91283,8e-05,7.74425]
[1776715651100,39.57,76303.69,0.0,-0.91283,8e-05,7.74425]
[1776715651204,39.57,76303.69,0.0,-0.91283,8e-05,7.74425]
[1776715651347,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715651950,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715651984,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715652012,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715652022,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715652053,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715652106,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715652111,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715652172,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715652206,39.57,76303.43,0.0,-0.9129,8e-05,7.7375]
[1776715652273,39.57,76303.46,0.0,-0.91291,8e-05,7.73719]
[1776715652960,39.57,76303.46,0.0,-0.91291,8e-05,7.73719]
[1776715652990,39.57,76303.46,0.0,-0.91291,8e-05,7.73719]
[1776715653024,39.57,76303.46,0.0,-0.91291,8e-05,7.73719]
[1776715653026,39.57,76303.46,0.0,-0.91291,8e-05,7.73719]
[1776715653059,39.57,76303.46,0.0,-0.91291,8e-05,7.73719]
[1776715653092,39.57,76303.46,0.0,-0.91291,8e-05,7.73719]
[1776715653201,39.57,76303.46,0.0,-0.91291,8e-05,7.73719]
[1776715653213,39.57,76301.74,0.0,-0.91305,8e-05,7.72719]
[1776715655226,39.57,76298.46,0.0,-0.91334,8e-05,7.70811]
[1776715656187,39.57,76298.46,0.0,-0.91334,8e-05,7.70811]
[1776715656265,39.57,76298.46,0.0,-0.91334,8e-05,7.70811]
[1776715656317,39.57,76298.46,0.0,-0.91334,8e-05,7.70811]
[1776715656438,39.57,76298.46,0.0,-0.91334,8e-05,7.70811]
[1776715656537,39.57,76298.97,0.0,-0.9133,8e-05,7.7105]
[1776715660686,39.56,76299.19,0.0,-0.91331,8e-05,7.70995]
[1776715660753,39.56,76299.19,0.0,-0.91331,8e-05,7.70995]
[1776715660756,39.56,76299.19,0.0,-0.91331,8e-05,7.70995]
[1776715660917,39.56,76299.19,0.0,-0.91331,8e-05,7.70995]
[1776715660958,39.56,76299.19,0.0,-0.91331,8e-05,7.70995]
[1776715661509,39.56,76299.19,0.0,-0.91331,8e-05,7.70995]
[1776715661579,39.56,76299.19,0.0,-0.91331,8e-05,7.70995]
[1776715661588,39.56,76295.5,0.0,-0.91362,8e-05,7.6891]
[1776715661700,39.56,76295.5,0.0,-0.91362,8e-05,7.6891]
[1776715661731,39.56,76295.5,0.0,-0.91362,8e-05,7.6891]
[1776715661948,39.56,76295.5,0.0,-0.91362,8e-05,7.6891]
[1776715661997,39.56,76295.5,0.0,-0.91362,8e-05,7.6891]
[1776715662206,39.56,76295.5,0.0,-0.91362,8e-05,7.6891]
[1776715662236,39.56,76295.5,0.0,-0.91362,8e-05,7.6891]
[1776715662446,39.56,76295.5,0.0,-0.91362,8e-05,7.6891]
[1776715662513,39.56,76293.7,0.0,-0.91377,8e-05,7.67874]
[1776715664332,39.56,76294.52,0.0,-0.91371,8e-05,7.68287]
[1776715664444,39.56,76294.52,0.0,-0.91371,8e-05,7.68287]
[1776715664445,39.56,76294.52,0.0,-0.91371,8e-05,7.68287]
[1776715664497,39.56,76294.52,0.0,-0.91371,8e-05,7.68287]
[1776715664538,39.56,76294.58,0.0,-0.9137,8e-05,7.68316]
[1776715664700,39.56,76294.58,0.0,-0.9137,8e-05,7.68316]
[1776715666709,39.56,76293.95,0.0,-0.91376,8e-05,7.67959]
[1776715666940,39.56,76293.95,0.0,-0.91376,8e-05,7.67959]
[1776715666946,39.56,76293.95,0.0,-0.91376,8e-05,7.67959]
[1776715666991,39.56,76293.95,0.0,-0.91376,8e-05,7.67959]
[1776715667189,39.56,76293.95,0.0,-0.91376,8e-05,7.67959]
[1776715671574,39.56,76293.84,0.0,-0.91377,8e-05,7.67882]
[1776715671655,39.56,76293.84,0.0,-0.91377,8e-05,7.67882]
[1776715671693,39.56,76293.84,0.0,-0.91377,8e-05,7.67882]
[1776715671708,39.56,76293.84,0.0,-0.91377,8e-05,7.67882]
[1776715672346,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715672845,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715672911,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715672913,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715672942,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715672969,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715673170,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715673203,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715673222,39.56,76294.13,0.0,-0.91375,8e-05,7.68034]
[1776715674853,39.56,76294.48,0.0,-0.91372,8e-05,7.68219]
[1776715674947,39.56,76294.48,0.0,-0.91372,8e-05,7.68219]
[1776715674961,39.56,76294.48,0.0,-0.91372,8e-05,7.68219]
[1776715675121,39.56,76294.48,0.0,-0.91372,8e-05,7.68219]
[1776715675141,39.56,76294.48,0.0,-0.91372,8e-05,7.68219]
[1776715675210,39.56,76294.48,0.0,-0.91372,8e-05,7.68219]
[1776715675367,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715675726,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715675872,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715675916,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715675952,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715675991,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715676205,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715676272,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715676414,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715676448,39.56,76296.16,0.0,-0.91358,8e-05,7.69143]
[1776715680402,39.56,76302.76,0.0,-0.91305,8e-05,7.72764]
[1776715681409,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715681888,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715681899,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715681929,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715681938,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715682184,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715682236,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715682256,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715682304,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715682440,39.56,76306.1,0.0,-0.91278,8e-05,7.74605]
[1776715682441,39.56,76306.91,0.0,-0.91271,8e-05,7.75041]
[1776715683255,39.56,76306.91,0.0,-0.91271,8e-05,7.75041]
[1776715683384,39.56,76306.91,0.0,-0.91271,8e-05,7.75041]
[1776715683447,39.56,76306.91,0.0,-0.91271,8e-05,7.75041]
[1776715683568,39.56,76306.91,0.0,-0.91271,8e-05,7.75041]
[1776715684340,39.56,76307.79,0.0,-0.91264,8e-05,7.75515]
[1776715684447,39.56,76307.79,0.0,-0.91264,8e-05,7.75515]
[1776715684464,39.56,76307.79,0.0,-0.91264,8e-05,7.75515]
[1776715684535,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715684636,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715684699,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715684738,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715684937,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715684961,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715685194,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715685219,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715685278,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715685446,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715685560,39.56,76310.98,0.0,-0.91238,8e-05,7.77272]
[1776715685456,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715685643,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715685682,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715685699,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715685711,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715685951,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715686194,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715686313,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715686486,39.56,76314.47,0.0,-0.9121,8e-05,7.79194]
[1776715686554,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715686663,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715686679,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715686707,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715686834,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715686945,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715687126,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715687300,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715687373,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715687427,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715687448,39.56,76321.18,0.0,-0.91154,8e-05,7.82911]
[1776715687469,39.55,76329.66,0.0,-0.91084,8e-05,7.8762]
[1776715688424,39.55,76329.66,0.0,-0.91084,8e-05,7.8762]
[1776715688441,39.55,76329.66,0.0,-0.91084,8e-05,7.8762]
[1776715688476,39.55,76330.77,0.0,-0.91075,8e-05,7.88247]
[1776715688672,39.55,76330.77,0.0,-0.91075,8e-05,7.88247]
[1776715688691,39.55,76330.77,0.0,-0.91075,8e-05,7.88247]
[1776715688725,39.55,76330.77,0.0,-0.91075,8e-05,7.88247]
[1776715689482,39.56,76330.88,0.0,-0.91074,8e-05,7.88315]
[1776715690467,39.56,76330.88,0.0,-0.91074,8e-05,7.88315]
[1776715690601,39.56,76330.88,0.0,-0.91074,8e-05,7.88315]
[1776715690490,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715690696,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715690698,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715690933,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715691105,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715691197,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715691436,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715691540,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715691546,39.56,76331.7,0.0,-0.91067,8e-05,7.8878]
[1776715691497,39.56,76331.85,0.0,-0.91065,8e-05,7.8887]
[1776715691695,39.56,76331.85,0.0,-0.91065,8e-05,7.8887]
[1776715691820,39.56,76331.85,0.0,-0.91065,8e-05,7.8887]
[1776715691908,39.56,76331.85,0.0,-0.91065,8e-05,7.8887]
[1776715691928,39.56,76331.85,0.0,-0.91065,8e-05,7.8887]
[1776715691942,39.56,76331.85,0.0,-0.91065,8e-05,7.8887]
[1776715692504,39.56,76333.67,0.0,-0.9105,8e-05,7.89894]
[1776715693684,39.56,76335.41,0.0,-0.91035,8e-05,7.90874]
[1776715693840,39.56,76335.41,0.0,-0.91035,8e-05,7.90874]
[1776715693890,39.56,76335.41,0.0,-0.91035,8e-05,7.90874]
[1776715693938,39.56,76335.41,0.0,-0.91035,8e-05,7.90874]
[1776715694210,39.56,76335.41,0.0,-0.91035,8e-05,7.90874]
[1776715694262,39.56,76335.41,0.0,-0.91035,8e-05,7.90874]
[1776715694518,39.56,76335.66,0.0,-0.91033,8e-05,7.91019]
[1776715696662,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715696710,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715696715,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715696776,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715696918,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715696940,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697002,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697057,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697215,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697219,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697223,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697351,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697450,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697456,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697516,39.56,76334.86,0.0,-0.9104,8e-05,7.90575]
[1776715697540,39.56,76329.99,0.0,-0.91081,8e-05,7.87853]
[1776715697969,39.56,76329.99,0.0,-0.91081,8e-05,7.87853]
[1776715698033,39.56,76329.99,0.0,-0.91081,8e-05,7.87853]
[1776715698116,39.56,76329.99,0.0,-0.91081,8e-05,7.87853]
[1776715698198,39.56,76329.99,0.0,-0.91081,8e-05,7.87853]
[1776715698253,39.56,76329.99,0.0,-0.91081,8e-05,7.87853]
[1776715698356,39.56,76329.99,0.0,-0.91081,8e-05,7.87853]
[1776715698546,39.56,76330.13,0.0,-0.91079,8e-05,7.87933]
[1776715700940,39.56,76328.93,0.0,-0.91089,8e-05,7.87275]
[1776715701019,39.56,76328.93,0.0,-0.91089,8e-05,7.87275]
[1776715701197,39.56,76328.93,0.0,-0.91089,8e-05,7.87275]
[1776715701200,39.56,76328.93,0.0,-0.91089,8e-05,7.87275]
[1776715701253,39.56,76328.93,0.0,-0.91089,8e-05,7.87275]
[1776715701439,39.56,76328.93,0.0,-0.91089,8e-05,7.87275]
[1776715701474,39.56,76328.93,0.0,-0.91089,8e-05,7.87275]
[1776715701568,39.56,76328.81,0.0,-0.9109,8e-05,7.87214]
[1776715701690,39.56,76328.81,0.0,-0.9109,8e-05,7.87214]
[1776715701695,39.56,76328.81,0.0,-0.9109,8e-05,7.87214]
[1776715701747,39.56,76328.81,0.0,-0.9109,8e-05,7.87214]
[1776715701936,39.56,76328.81,0.0,-0.9109,8e-05,7.87214]
[1776715704400,39.56,76327.56,0.0,-0.911,8e-05,7.86528]
[1776715704437,39.56,76327.56,0.0,-0.911,8e-05,7.86528]
[1776715704566,39.56,76327.56,0.0,-0.911,8e-05,7.86528]
[1776715704606,39.56,76327.56,0.0,-0.911,8e-05,7.86528]
[1776715704644,39.56,76328.24,0.0,-0.91095,8e-05,7.86915]
[1776715705417,39.56,76328.24,0.0,-0.91095,8e-05,7.86915]
[1776715705431,39.56,76328.24,0.0,-0.91095,8e-05,7.86915]
[1776715705453,39.56,76328.24,0.0,-0.91095,8e-05,7.86915]
[1776715705545,39.56,76328.24,0.0,-0.91095,8e-05,7.86915]
[1776715705596,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715705689,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715705745,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715705949,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706040,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706093,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706212,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706322,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706370,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706446,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706457,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706625,39.56,76326.63,0.0,-0.91108,8e-05,7.86022]
[1776715706603,39.56,76326.76,0.0,-0.91107,8e-05,7.86101]
[1776715706688,39.56,76326.76,0.0,-0.91107,8e-05,7.86101]
[1776715706706,39.56,76326.76,0.0,-0.91107,8e-05,7.86101]
[1776715706955,39.56,76326.76,0.0,-0.91107,8e-05,7.86101]
[1776715707107,39.56,76326.76,0.0,-0.91107,8e-05,7.86101]
[1776715707198,39.56,76326.76,0.0,-0.91107,8e-05,7.86101]
[1776715707437,39.56,76326.76,0.0,-0.91107,8e-05,7.86101]
[1776715707604,39.56,76326.76,0.0,-0.91107,8e-05,7.86101]
[1776715707610,39.56,76328.52,0.0,-0.91092,8e-05,7.87092]
[1776715707694,39.56,76328.52,0.0,-0.91092,8e-05,7.87092]
[1776715707806,39.56,76328.52,0.0,-0.91092,8e-05,7.87092]
[1776715708941,39.56,76329.13,0.0,-0.91087,8e-05,7.8744]
[1776715708988,39.56,76329.13,0.0,-0.91087,8e-05,7.8744]
[1776715709173,39.56,76329.13,0.0,-0.91087,8e-05,7.8744]
[1776715709191,39.56,76329.13,0.0,-0.91087,8e-05,7.8744]
[1776715709337,39.56,76329.13,0.0,-0.91087,8e-05,7.8744]
[1776715709345,39.56,76329.13,0.0,-0.91087,8e-05,7.8744]
[1776715709497,39.56,76329.13,0.0,-0.91087,8e-05,7.8744]
[1776715709624,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715709665,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715709687,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715709935,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715709942,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715710037,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715710153,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715710187,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715710286,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715710339,39.56,76328.41,0.0,-0.91093,8e-05,7.87043]
[1776715710632,39.56,76328.14,0.0,-0.91095,8e-05,7.86897]
[1776715710939,39.56,76328.14,0.0,-0.91095,8e-05,7.86897]
[1776715711195,39.56,76328.14,0.0,-0.91095,8e-05,7.86897]
[1776715711247,39.56,76328.14,0.0,-0.91095,8e-05,7.86897]
[1776715711435,39.56,76328.14,0.0,-0.91095,8e-05,7.86897]
[1776715711597,39.56,76328.14,0.0,-0.91095,8e-05,7.86897]
[1776715711638,39.56,76328.0,0.0,-0.91101,8e-05,7.86303]
[1776715711689,39.56,76328.0,0.0,-0.91101,8e-05,7.86303]
[1776715711694,39.56,76328.0,0.0,-0.91101,8e-05,7.86303]
[1776715711942,39.56,76328.0,0.0,-0.91101,8e-05,7.86303]
[1776715711946,39.56,76328.0,0.0,-0.91101,8e-05,7.86303]
[1776715712188,39.56,76328.0,0.0,-0.91101,8e-05,7.86303]
[1776715712646,39.56,76327.9,0.0,-0.91102,8e-05,7.86253]
[1776715715668,39.56,76324.19,0.0,-0.91132,8e-05,7.842]
[1776715717812,39.56,76324.06,0.0,-0.91133,8e-05,7.84142]
[1776715723409,39.56,76323.98,0.0,-0.91133,8e-05,7.84145]
[1776715723414,39.56,76323.98,0.0,-0.91133,8e-05,7.84145]
[1776715723439,39.56,76323.98,0.0,-0.91133,8e-05,7.84145]
[1776715723534,39.56,76323.98,0.0,-0.91133,8e-05,7.84145]
[1776715723686,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715723757,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715723936,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715724031,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715724080,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715724191,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715724440,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715724547,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715724586,39.56,76323.87,0.0,-0.91134,8e-05,7.84092]
[1776715724695,39.56,76323.69,0.0,-0.91135,8e-05,7.84001]
[1776715724946,39.56,76323.69,0.0,-0.91135,8e-05,7.84001]
[1776715725197,39.56,76323.69,0.0,-0.91135,8e-05,7.84001]
[1776715725248,39.56,76323.69,0.0,-0.91135,8e-05,7.84001]
[1776715725443,39.56,76323.69,0.0,-0.91135,8e-05,7.84001]
[1776715725707,39.56,76323.66,0.0,-0.91135,8e-05,7.83993]
[1776715726029,39.56,76323.66,0.0,-0.91135,8e-05,7.83993]
[1776715726081,39.56,76323.66,0.0,-0.91135,8e-05,7.83993]
[1776715726194,39.56,76323.66,0.0,-0.91135,8e-05,7.83993]
[1776715726436,39.56,76323.66,0.0,-0.91135,8e-05,7.83993]
[1776715726587,39.56,76323.66,0.0,-0.91135,8e-05,7.83993]
[1776715726647,39.56,76323.66,0.0,-0.91135,8e-05,7.83993]
[1776715731109,39.56,76324.71,0.0,-0.91126,8e-05,7.84625]
[1776715731178,39.56,76324.71,0.0,-0.91126,8e-05,7.84625]
[1776715731194,39.56,76324.71,0.0,-0.91126,8e-05,7.84625]
[1776715731283,39.56,76324.71,0.0,-0.91126,8e-05,7.84625]
[1776715731416,39.56,76324.71,0.0,-0.91126,8e-05,7.84625]
[1776715731522,39.56,76324.71,0.0,-0.91126,8e-05,7.84625]
[1776715731525,39.56,76324.71,0.0,-0.91126,8e-05,7.84625]
[1776715731651,39.56,76324.71,0.0,-0.91126,8e-05,7.84625]
[1776715731630,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715731706,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715731816,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715731939,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715731948,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715731991,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715732199,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715732338,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715732393,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715732442,39.56,76330.31,0.0,-0.91079,8e-05,7.87761]
[1776715732537,39.56,76334.37,0.0,-0.91045,8e-05,7.90036]
[1776715732697,39.56,76334.37,0.0,-0.91045,8e-05,7.90036]
[1776715737828,39.56,76330.74,0.0,-0.91076,8e-05,7.88007]
[1776715741687,39.56,76321.04,0.0,-0.91157,8e-05,7.82565]
[1776715741861,39.56,76314.88,0.0,-0.91208,8e-05,7.79135]
[1776715742866,39.56,76314.77,0.0,-0.9121,8e-05,7.78952]
[1776715744203,39.56,76314.77,0.0,-0.9121,8e-05,7.78952]
[1776715744212,39.56,76314.77,0.0,-0.9121,8e-05,7.78952]
[1776715744279,39.56,76314.74,0.0,-0.91212,8e-05,7.78877]
[1776715749917,39.55,76312.98,0.0,-0.9123,8e-05,7.77656]
[1776715754951,39.55,76312.4,0.0,-0.91236,8e-05,7.77232]
[1776715760994,39.54,76311.25,0.0,-0.91251,8e-05,7.76248]
[1776715764217,39.54,76310.03,0.0,-0.91263,8e-05,7.75458]
[1776715765025,39.53,76307.59,0.0,-0.91284,8e-05,7.73991]
[1776715767915,39.53,76307.15,0.0,-0.91289,8e-05,7.73693]
[1776715769054,39.53,76310.76,0.0,-0.91262,8e-05,7.75536]
[1776715773093,39.52,76311.12,0.0,-0.91265,8e-05,7.75104]
[1776715777811,39.51,76312.04,0.0,-0.91263,8e-05,7.75279]
[1776715778118,39.51,76316.13,0.0,-0.9123,8e-05,7.77497]
[1776715779067,39.51,76316.13,0.0,-0.9123,8e-05,7.77497]
[1776715779124,39.51,76318.28,0.0,-0.91213,8e-05,7.78634]
[1776715780524,39.51,76318.28,0.0,-0.91213,8e-05,7.78634]
[1776715781723,39.51,76318.91,0.0,-0.91209,8e-05,7.78924]
[1776715786372,39.5,76318.84,0.0,-0.91213,8e-05,7.78653]
[1776715786386,39.5,76316.12,0.0,-0.91236,8e-05,7.77115]
[1776715786905,39.5,76316.12,0.0,-0.91236,8e-05,7.77115]
[1776715786969,39.5,76316.12,0.0,-0.91236,8e-05,7.77115]
[1776715787338,39.5,76316.12,0.0,-0.91236,8e-05,7.77115]
[1776715787398,39.5,76304.78,0.0,-0.91329,8e-05,7.70795]
[1776715788189,39.5,76294.23,0.0,-0.91416,8e-05,7.64908]
[1776715789195,39.5,76293.49,0.0,-0.91423,8e-05,7.6446]
[1776715791575,39.5,76288.66,0.0,-0.91463,8e-05,7.6172]
[1776715792218,39.5,76286.93,0.0,-0.91478,8e-05,7.60732]
[1776715793224,39.5,76282.29,0.0,-0.91516,8e-05,7.58145]
[1776715794230,39.5,76279.0,0.0,-0.91543,8e-05,7.56307]
[1776715795238,39.49,76283.63,0.0,-0.91506,8e-05,7.58829]
[1776715796245,39.49,76287.42,0.0,-0.91475,8e-05,7.60887]
[1776715798259,39.49,76290.15,0.0,-0.91454,8e-05,7.6233]
[1776715799265,39.49,76291.66,0.0,-0.91442,8e-05,7.6313]
[1776715801280,39.49,76298.04,0.0,-0.91391,8e-05,7.66606]
[1776715804301,39.49,76301.51,0.0,-0.91363,8e-05,7.68519]
[1776715805790,39.49,76302.22,0.0,-0.91358,8e-05,7.68872]
[1776715805846,39.49,76302.22,0.0,-0.91358,8e-05,7.68872]
[1776715806355,39.49,76302.22,0.0,-0.91358,8e-05,7.68872]
[1776715806431,39.49,76308.34,0.0,-0.91308,8e-05,7.72225]
[1776715807388,39.49,76308.34,0.0,-0.91308,8e-05,7.72225]
[1776715807411,39.49,76310.93,0.0,-0.91287,8e-05,7.73654]
[1776715813364,39.48,76309.71,0.0,-0.91301,8e-05,7.72698]
[1776715815378,39.48,76312.13,0.0,-0.91283,8e-05,7.7395]
[1776715821420,39.47,76310.75,0.0,-0.91299,8e-05,7.72896]
[1776715826544,39.47,76310.72,0.0,-0.913,8e-05,7.72786]
[1776715828756,39.46,76310.72,0.0,-0.91302,8e-05,7.72644]
[1776715830504,39.46,76314.1,0.0,-0.91277,8e-05,7.74333]
[1776715833525,39.45,76315.47,0.0,-0.91274,8e-05,7.74425]
[1776715838560,39.45,76315.39,0.0,-0.91278,8e-05,7.74125]
[1776715843594,39.44,76314.49,0.0,-0.91289,8e-05,7.73372]
[1776715843974,39.44,76314.49,0.0,-0.91289,8e-05,7.73372]
[1776715852658,39.43,76313.88,0.0,-0.91301,8e-05,7.72588]
[1776715854672,39.43,76307.63,0.0,-0.91354,8e-05,7.69018]
[1776715855678,39.42,76306.06,0.0,-0.91367,8e-05,7.68103]
[1776715859279,39.42,76306.88,0.0,-0.91363,8e-05,7.68428]
[1776715860786,39.42,76307.03,0.0,-0.91362,8e-05,7.68467]
[1776715868770,39.41,76306.0,0.0,-0.91377,8e-05,7.67487]
[1776715873798,39.4,76305.8,0.0,-0.91382,8e-05,7.67153]
[1776715878840,39.4,76306.78,0.0,-0.91377,8e-05,7.67471]
[1776715883875,39.39,76306.58,0.0,-0.91382,8e-05,7.6713]
[1776715886897,39.39,76304.85,0.0,-0.91398,8e-05,7.66033]
[1776715889635,39.38,76305.03,0.0,-0.91397,8e-05,7.66087]
[1776715891428,39.38,76306.14,0.0,-0.9139,8e-05,7.66613]
[1776715891752,39.38,76306.14,0.0,-0.9139,8e-05,7.66613]
[1776715891778,39.38,76307.68,0.0,-0.91384,8e-05,7.66859]
[1776715891932,39.38,76310.34,0.0,-0.91362,8e-05,7.68335]
[1776715893946,39.38,76312.31,0.0,-0.91348,8e-05,7.69284]
[1776715896289,39.38,76312.31,0.0,-0.91348,8e-05,7.69284]
[1776715896968,39.37,76327.2,0.0,-0.91226,8e-05,7.77479]
[1776715897975,39.37,76334.22,0.0,-0.91169,8e-05,7.81331]
[1776715903010,39.37,76333.07,0.0,-0.91181,8e-05,7.80556]
[1776715906032,39.37,76339.73,0.0,-0.91125,8e-05,7.84319]
[1776715910179,39.37,76341.34,0.0,-0.91111,8e-05,7.85244]
[1776715911069,39.37,76347.36,0.0,-0.9106,8e-05,7.88631]
[1776715912076,39.37,76352.61,0.0,-0.91016,8e-05,7.91586]
[1776715913082,39.37,76355.52,0.0,-0.90992,8e-05,7.93222]
[1776715920132,39.37,76356.07,0.0,-0.90987,8e-05,7.93496]
[1776715922146,39.37,76358.23,0.0,-0.90969,8e-05,7.94707]
[1776715925167,39.37,76356.37,0.0,-0.90985,8e-05,7.93644]
[1776715932219,39.37,76355.95,0.0,-0.90989,8e-05,7.93395]
[1776715936247,39.37,76359.63,0.0,-0.90958,8e-05,7.95465]
[1776715941288,39.37,76359.77,0.0,-0.90957,8e-05,7.95527]
[1776715946326,39.37,76360.13,0.0,-0.90954,8e-05,7.95721]
[1776715951361,39.37,76360.23,0.0,-0.90958,8e-05,7.95246]
[1776715956395,39.37,76360.6,0.0,-0.90955,8e-05,7.95453]
[1776715961431,39.37,76360.64,0.0,-0.90955,8e-05,7.95477]
[1776715966466,39.37,76360.7,0.0,-0.90954,8e-05,7.95514]
[1776715971501,39.37,76360.68,0.0,-0.90955,8e-05,7.95507]
[1776715976536,39.37,76360.57,0.0,-0.90955,8e-05,7.95453]
[1776715977543,39.37,76355.51,0.0,-0.90998,8e-05,7.92601]
[1776715982578,39.37,76354.36,0.0,-0.91007,8e-05,7.91985]
[1776715985599,39.37,76356.97,0.0,-0.90985,8e-05,7.93474]
[1776715988620,39.37,76359.6,0.0,-0.90963,8e-05,7.94969]
[1776715990336,39.37,76361.08,0.0,-0.9095,8e-05,7.95806]
[1776715990437,39.37,76361.08,0.0,-0.9095,8e-05,7.95806]
[1776715990634,39.37,76371.48,0.0,-0.90861,9e-05,8.01687]
[1776715991641,39.37,76374.08,0.0,-0.90839,9e-05,8.03153]
[1776715992481,39.37,76374.08,0.0,-0.90839,9e-05,8.03153]
[1776715992636,39.37,76374.08,0.0,-0.90839,9e-05,8.03153]
[1776715992803,39.37,76384.04,0.0,-0.90754,9e-05,8.08797]
[1776715993904,39.37,76384.04,0.0,-0.90754,9e-05,8.08797]
[1776715993663,39.37,76393.65,0.0,-0.90671,9e-05,8.14257]
[1776715994670,39.37,76392.05,0.0,-0.90685,9e-05,8.13326]
[1776715996683,39.37,76393.92,0.0,-0.90669,9e-05,8.14357]
[1776715998579,39.37,76393.66,0.0,-0.90672,9e-05,8.14189]
[1776716000718,39.36,76391.48,0.0,-0.90692,9e-05,8.12877]
[1776716005752,39.36,76391.55,0.0,-0.90693,9e-05,8.12797]
[1776716010786,39.36,76391.61,0.0,-0.90695,9e-05,8.12707]
[1776716014815,39.35,76386.2,0.0,-0.90748,9e-05,8.09002]
[1776716015822,39.35,76382.65,0.0,-0.90779,9e-05,8.06964]
[1776716019850,39.35,76380.92,0.0,-0.90795,9e-05,8.05914]
[1776716021864,39.35,76378.91,0.0,-0.90813,9e-05,8.04741]
[1776716023878,39.35,76380.9,0.0,-0.90796,9e-05,8.05841]
[1776716026899,39.35,76383.53,0.0,-0.90774,9e-05,8.07295]
[1776716027906,39.35,76387.58,0.0,-0.90739,9e-05,8.09586]
[1776716033947,39.35,76388.35,0.0,-0.90734,9e-05,8.0992]
[1776716036969,39.34,76385.81,0.0,-0.90757,9e-05,8.0841]
[1776716040997,39.34,76384.07,0.0,-0.90773,9e-05,8.07341]
[1776716047042,39.34,76382.21,0.0,-0.90791,9e-05,8.06184]
[1776716050063,39.34,76387.5,0.0,-0.90746,9e-05,8.09145]
[1776716051070,39.34,76395.11,0.0,-0.90681,9e-05,8.13466]
[1776716052076,39.34,76397.5,0.0,-0.9066,9e-05,8.1481]
[1776716054091,39.34,76397.99,0.0,-0.90657,9e-05,8.15042]
[1776716057112,39.33,76389.43,0.0,-0.90732,9e-05,8.10091]
[1776716058119,39.33,76386.25,0.0,-0.9076,9e-05,8.08233]
[1776716061140,39.33,76384.05,0.0,-0.9078,9e-05,8.0693]
[1776716066175,39.33,76383.41,0.0,-0.90787,9e-05,8.0649]
[1776716071210,39.33,76385.5,0.0,-0.90775,9e-05,8.07078]
[1776716077253,39.32,76385.56,0.0,-0.90776,9e-05,8.07015]
[1776716081387,39.32,76385.21,0.0,-0.9078,9e-05,8.06766]
[1776716081389,39.32,76383.45,0.0,-0.90795,9e-05,8.05749]
[1776716082288,39.32,76380.77,0.0,-0.90818,9e-05,8.04212]
[1776716083295,39.32,76379.87,0.0,-0.90826,9e-05,8.03689]
[1776716084200,39.32,76379.87,0.0,-0.90826,9e-05,8.03689]
[1776716084214,39.32,76379.87,0.0,-0.90826,9e-05,8.03689]
[1776716084439,39.32,76379.87,0.0,-0.90826,9e-05,8.03689]
[1776716084672,39.32,76379.87,0.0,-0.90826,9e-05,8.03689]
[1776716084712,39.32,76373.97,0.0,-0.90877,9e-05,8.00332]
[1776716085768,39.32,76373.97,0.0,-0.90877,9e-05,8.00332]
[1776716085782,39.32,76371.12,0.0,-0.90901,9e-05,7.98711]
[1776716086316,39.32,76367.14,0.0,-0.90935,9e-05,7.96455]
[1776716088176,39.32,76368.68,0.0,-0.90922,9e-05,7.97324]
[1776716088330,39.32,76373.67,0.0,-0.9088,9e-05,8.00147]
[1776716093365,39.32,76371.57,0.0,-0.90898,9e-05,7.98929]
[1776716099408,39.32,76370.76,0.0,-0.90905,9e-05,7.9845]
[1776716101038,39.32,76370.76,0.0,-0.90905,9e-05,7.9845]
[1776716101070,39.32,76366.65,0.0,-0.9094,9e-05,7.96122]
[1776716101457,39.32,76366.65,0.0,-0.9094,9e-05,7.96122]
[1776716101470,39.32,76388.49,0.0,-0.90753,9e-05,8.08512]
[1776716102429,39.32,76399.57,0.0,-0.90657,9e-05,8.14829]
[1776716103437,39.32,76393.51,0.0,-0.9071,9e-05,8.11354]
[1776716104646,39.32,76393.51,0.0,-0.9071,9e-05,8.11354]
[1776716104697,39.32,76393.2,0.0,-0.90713,9e-05,8.11129]
[1776716110546,39.31,76396.43,0.0,-0.90688,9e-05,8.1284]
[1776716112703,39.31,76396.21,0.0,-0.9069,9e-05,8.12689]
[1776716114574,39.31,76394.23,0.0,-0.90708,9e-05,8.11487]
[1776716115581,39.31,76389.76,0.0,-0.90747,9e-05,8.08916]
[1776716120616,39.31,76387.13,0.0,-0.90771,9e-05,8.07319]
[1776716121624,39.31,76385.32,0.0,-0.90787,9e-05,8.06272]
[1776716126664,39.31,76385.42,0.0,-0.90788,9e-05,8.06245]
[1776716127718,39.31,76385.42,0.0,-0.90788,9e-05,8.06245]
[1776716127818,39.31,76381.56,0.0,-0.90821,9e-05,8.04034]
[1776716128233,39.31,76381.56,0.0,-0.90821,9e-05,8.04034]
[1776716128340,39.31,76381.56,0.0,-0.90821,9e-05,8.04034]
[1776716128918,39.31,76381.56,0.0,-0.90821,9e-05,8.04034]
[1776716128945,39.31,76362.71,0.0,-0.90982,8e-05,7.93344]
[1776716129686,39.31,76359.91,0.0,-0.91006,8e-05,7.91766]
[1776716131712,39.31,76358.77,0.0,-0.91016,8e-05,7.91127]
[1776716134726,39.31,76355.2,0.0,-0.91051,8e-05,7.88618]
[1776716135733,39.31,76348.41,0.0,-0.91108,8e-05,7.84808]
[1776716139086,39.31,76348.0,0.0,-0.9111,8e-05,7.84609]
[1776716141774,39.31,76346.18,0.0,-0.91125,8e-05,7.83649]
[1776716142917,39.31,76346.18,0.0,-0.91125,8e-05,7.83649]
[1776716143790,39.31,76350.96,0.0,-0.91084,8e-05,7.86371]
[1776716145803,39.31,76356.14,0.0,-0.9104,8e-05,7.89313]
[1776716147817,39.31,76358.52,0.0,-0.9102,8e-05,7.90672]
[1776716150837,39.31,76360.29,0.0,-0.91004,8e-05,7.91692]
[1776716151521,39.31,76360.29,0.0,-0.91004,8e-05,7.91692]
[1776716151845,39.31,76363.82,0.0,-0.90974,8e-05,7.93691]
[1776716152852,39.31,76368.99,0.0,-0.9093,9e-05,7.96618]
[1776716153859,39.31,76376.84,0.0,-0.90863,9e-05,8.01064]
[1776716154866,39.31,76380.25,0.0,-0.90834,9e-05,8.02991]
[1776716155873,39.31,76378.49,0.0,-0.90849,9e-05,8.01983]
[1776716160908,39.31,76377.77,0.0,-0.90856,9e-05,8.01531]
[1776716165943,39.31,76378.97,0.0,-0.90847,9e-05,8.02168]
[1776716170977,39.31,76378.54,0.0,-0.90851,9e-05,8.01872]
[1776716176013,39.31,76378.75,0.0,-0.9085,9e-05,8.01937]
[1776716181048,39.3,76379.01,0.0,-0.90849,9e-05,8.02027]
[1776716183062,39.3,76376.8,0.0,-0.90868,9e-05,8.00749]
[1776716184069,39.3,76373.85,0.0,-0.90894,9e-05,7.99067]
[1776716190111,39.3,76373.46,0.0,-0.90897,9e-05,7.98804]
[1776716195146,39.3,76372.73,0.0,-0.90909,9e-05,7.97834]
[1776716198167,39.3,76369.55,0.0,-0.90937,9e-05,7.9602]
[1776716201188,39.3,76366.42,0.0,-0.90963,8e-05,7.94244]
[1776716206223,39.3,76365.27,0.0,-0.90973,8e-05,7.93601]
[1776716211259,39.3,76365.49,0.0,-0.90971,8e-05,7.93739]
[1776716213309,39.3,76365.16,0.0,-0.90974,8e-05,7.93556]
[1776716214283,39.3,76355.95,0.0,-0.91052,8e-05,7.88366]
[1776716215290,39.3,76352.04,0.0,-0.91085,8e-05,7.8617]
[1776716216296,39.3,76351.84,0.0,-0.91086,8e-05,7.86083]
[1776716220331,39.3,76358.82,0.0,-0.91026,8e-05,7.90072]
[1776716221545,39.3,76358.82,0.0,-0.91026,8e-05,7.90072]
[1776716221615,39.3,76363.29,0.0,-0.90988,8e-05,7.92603]
[1776716222345,39.3,76369.91,0.0,-0.90932,9e-05,7.9635]
[1776716224359,39.3,76372.13,0.0,-0.90913,9e-05,7.97606]
[1776716226373,39.3,76367.73,0.0,-0.9095,9e-05,7.95115]
[1776716231408,39.31,76366.45,0.0,-0.90961,9e-05,7.94413]
[1776716237450,39.31,76366.23,0.0,-0.90962,8e-05,7.94318]
[1776716240471,39.31,76362.93,0.0,-0.9099,8e-05,7.92472]
[1776716243255,39.31,76362.5,0.0,-0.90994,8e-05,7.92238]
[1776716243492,39.31,76357.73,0.0,-0.91034,8e-05,7.89565]
[1776716248527,39.31,76358.01,0.0,-0.9103,8e-05,7.89787]
[1776716250920,39.31,76358.03,0.0,-0.9103,8e-05,7.8981]
[1776716251488,39.31,76357.76,0.0,-0.91037,8e-05,7.89147]
[1776716252129,39.31,76357.76,0.0,-0.91037,8e-05,7.89147]
[1776716252226,39.31,76389.32,0.0,-0.90768,9e-05,8.0703]
[1776716252563,39.31,76404.85,0.0,-0.90633,9e-05,8.15888]
[1776716253574,39.31,76402.49,0.0,-0.90654,9e-05,8.145]
[1776716254390,39.31,76402.49,0.0,-0.90654,9e-05,8.145]
[1776716254843,39.31,76402.49,0.0,-0.90654,9e-05,8.145]
[1776716254947,39.31,76399.66,0.0,-0.90679,9e-05,8.1286]
[1776716255587,39.31,76394.64,0.0,-0.90723,9e-05,8.09976]
[1776716256594,39.31,76383.61,0.0,-0.90818,9e-05,8.03683]
[1776716258191,39.31,76383.61,0.0,-0.90818,9e-05,8.03683]
[1776716258242,39.31,76383.61,0.0,-0.90818,9e-05,8.03683]
[1776716258267,39.31,76383.61,0.0,-0.90818,9e-05,8.03683]
[1776716258294,39.31,76383.61,0.0,-0.90818,9e-05,8.03683]
[1776716258319,39.31,76383.61,0.0,-0.90818,9e-05,8.03683]
[1776716258293,39.31,76378.93,0.0,-0.90859,9e-05,8.01019]
[1776716258446,39.31,76378.93,0.0,-0.90859,9e-05,8.01019]
[1776716258608,39.31,76379.71,0.0,-0.90852,9e-05,8.01458]
[1776716259372,39.31,76379.71,0.0,-0.90852,9e-05,8.01458]
[1776716259438,39.31,76379.71,0.0,-0.90852,9e-05,8.01458]
[1776716259510,39.31,76379.71,0.0,-0.90852,9e-05,8.01458]
[1776716259689,39.31,76379.71,0.0,-0.90852,9e-05,8.01458]
[1776716259789,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716260806,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716260860,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716260866,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716260917,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716260952,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716260965,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716261078,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716261202,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716261280,39.31,76380.2,0.0,-0.90848,9e-05,8.01731]
[1776716261301,39.31,76380.11,0.0,-0.90849,9e-05,8.01675]
[1776716262959,39.31,76379.21,0.0,-0.90856,9e-05,8.01159]
[1776716263094,39.31,76379.21,0.0,-0.90856,9e-05,8.01159]
[1776716263153,39.31,76379.21,0.0,-0.90856,9e-05,8.01159]
[1776716263193,39.31,76379.21,0.0,-0.90856,9e-05,8.01159]
[1776716263211,39.31,76379.21,0.0,-0.90856,9e-05,8.01159]
[1776716263287,39.31,76379.21,0.0,-0.90856,9e-05,8.01159]
[1776716263292,39.31,76379.35,0.0,-0.90855,9e-05,8.01233]
[1776716263444,39.31,76379.35,0.0,-0.90855,9e-05,8.01233]
[1776716264611,39.31,76379.23,0.0,-0.90856,9e-05,8.01159]
[1776716264701,39.31,76379.23,0.0,-0.90856,9e-05,8.01159]
[1776716264744,39.31,76379.23,0.0,-0.90856,9e-05,8.01159]
[1776716264799,39.31,76379.23,0.0,-0.90856,9e-05,8.01159]
[1776716264960,39.31,76379.23,0.0,-0.90856,9e-05,8.01159]
[1776716265011,39.31,76379.23,0.0,-0.90856,9e-05,8.01159]
[1776716265200,39.31,76379.23,0.0,-0.90856,9e-05,8.01159]
[1776716265239,39.31,76379.23,0.0,-0.90856,9e-05,8.01159]
[1776716265271,39.31,76379.33,0.0,-0.90856,9e-05,8.0121]
[1776716265444,39.31,76379.33,0.0,-0.90856,9e-05,8.0121]
[1776716265737,39.31,76379.33,0.0,-0.90856,9e-05,8.0121]
[1776716265952,39.31,76379.33,0.0,-0.90856,9e-05,8.0121]
[1776716265999,39.31,76379.33,0.0,-0.90856,9e-05,8.0121]
[1776716266113,39.31,76379.33,0.0,-0.90856,9e-05,8.0121]
[1776716266195,39.31,76379.33,0.0,-0.90856,9e-05,8.0121]
[1776716266205,39.31,76379.33,0.0,-0.90856,9e-05,8.0121]
[1776716266261,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716266673,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716266700,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716266844,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716266927,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716266951,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716266959,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716267080,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716267202,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716267341,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716267351,39.31,76380.22,0.0,-0.90848,9e-05,8.01709]
[1776716267296,39.31,76384.74,0.0,-0.90809,9e-05,8.04268]
[1776716267383,39.31,76384.74,0.0,-0.90809,9e-05,8.04268]
[1776716267449,39.31,76384.74,0.0,-0.90809,9e-05,8.04268]
[1776716267681,39.31,76381.22,0.0,-0.9084,9e-05,8.02258]
[1776716269951,39.31,76381.76,0.0,-0.90835,9e-05,8.02555]
[1776716270158,39.31,76381.76,0.0,-0.90835,9e-05,8.02555]
[1776716270195,39.31,76381.76,0.0,-0.90835,9e-05,8.02555]
[1776716270210,39.31,76381.76,0.0,-0.90835,9e-05,8.02555]
[1776716270891,39.3,76381.3,0.0,-0.90839,9e-05,8.02285]
[1776716270930,39.3,76381.3,0.0,-0.90839,9e-05,8.02285]
[1776716270954,39.3,76381.3,0.0,-0.90839,9e-05,8.02285]
[1776716271198,39.3,76381.3,0.0,-0.90839,9e-05,8.02285]
[1776716271370,39.3,76381.3,0.0,-0.90839,9e-05,8.02285]
[1776716271231,39.3,76381.19,0.0,-0.90841,9e-05,8.02214]
[1776716271447,39.3,76381.19,0.0,-0.90841,9e-05,8.02214]
[1776716271908,39.3,76381.19,0.0,-0.90841,9e-05,8.02214]
[1776716271947,39.3,76381.19,0.0,-0.90841,9e-05,8.02214]
[1776716271964,39.3,76381.19,0.0,-0.90841,9e-05,8.02214]
[1776716271999,39.3,76381.38,0.0,-0.90839,9e-05,8.02312]
[1776716275983,39.3,76382.7,0.0,-0.90828,9e-05,8.03031]
[1776716276134,39.3,76382.7,0.0,-0.90828,9e-05,8.03031]
[1776716276206,39.3,76382.7,0.0,-0.90828,9e-05,8.03031]
[1776716276226,39.3,76382.69,0.0,-0.90828,9e-05,8.03015]
[1776716276444,39.3,76382.69,0.0,-0.90828,9e-05,8.03015]
[1776716276519,39.3,76382.69,0.0,-0.90828,9e-05,8.03015]
[1776716276704,39.3,76382.69,0.0,-0.90828,9e-05,8.03015]
[1776716277094,39.3,76382.69,0.0,-0.90828,9e-05,8.03015]
[1776716277200,39.3,76382.69,0.0,-0.90828,9e-05,8.03015]
[1776716277244,39.3,76382.69,0.0,-0.90828,9e-05,8.03015]
[1776716277299,39.3,76379.13,0.0,-0.90859,9e-05,8.00983]
[1776716277452,39.3,76379.13,0.0,-0.90859,9e-05,8.00983]
[1776716277489,39.3,76379.13,0.0,-0.90859,9e-05,8.00983]
[1776716277694,39.3,76379.13,0.0,-0.90859,9e-05,8.00983]
[1776716277705,39.3,76379.13,0.0,-0.90859,9e-05,8.00983]
[1776716277947,39.3,76379.13,0.0,-0.90859,9e-05,8.00983]
[1776716277957,39.3,76379.35,0.0,-0.90857,9e-05,8.01099]
[1776716280727,39.3,76379.83,0.0,-0.90854,9e-05,8.01352]
[1776716280948,39.3,76379.83,0.0,-0.90854,9e-05,8.01352]
[1776716280951,39.3,76379.83,0.0,-0.90854,9e-05,8.01352]
[1776716280994,39.3,76379.83,0.0,-0.90854,9e-05,8.01352]
[1776716281204,39.3,76379.83,0.0,-0.90854,9e-05,8.01352]
[1776716281279,39.3,76380.49,0.0,-0.90848,9e-05,8.01717]
[1776716281948,39.3,76380.49,0.0,-0.90848,9e-05,8.01717]
[1776716282059,39.3,76380.49,0.0,-0.90848,9e-05,8.01717]
[1776716282141,39.3,76380.49,0.0,-0.90848,9e-05,8.01717]
[1776716282201,39.3,76380.49,0.0,-0.90848,9e-05,8.01717]
[1776716282312,39.3,76380.49,0.0,-0.90848,9e-05,8.01717]
[1776716282384,39.3,76380.49,0.0,-0.90848,9e-05,8.01717]
[1776716282364,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716282444,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716282734,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716282740,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716282863,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716282917,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716282949,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716283199,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716283246,39.3,76381.02,0.0,-0.90844,9e-05,8.01996]
[1776716283249,39.3,76380.64,0.0,-0.90847,9e-05,8.01781]
[1776716283446,39.3,76380.64,0.0,-0.90847,9e-05,8.01781]
[1776716283448,39.3,76380.64,0.0,-0.90847,9e-05,8.01781]
[1776716283501,39.3,76380.64,0.0,-0.90847,9e-05,8.01781]
[1776716283696,39.3,76380.64,0.0,-0.90847,9e-05,8.01781]
[1776716283791,39.3,76379.89,0.0,-0.90854,9e-05,8.01344]
[1776716285344,39.3,76379.89,0.0,-0.90854,9e-05,8.01344]
[1776716285419,39.3,76379.64,0.0,-0.90856,9e-05,8.01192]
[1776716285451,39.3,76379.64,0.0,-0.90856,9e-05,8.01192]
[1776716285526,39.3,76379.64,0.0,-0.90856,9e-05,8.01192]
[1776716285577,39.3,76379.64,0.0,-0.90856,9e-05,8.01192]
[1776716285805,39.3,76379.68,0.0,-0.90856,9e-05,8.01204]
[1776716288927,39.3,76379.74,0.0,-0.90856,9e-05,8.01217]
[1776716288948,39.3,76379.74,0.0,-0.90856,9e-05,8.01217]
[1776716289199,39.3,76379.74,0.0,-0.90856,9e-05,8.01217]
[1776716289245,39.3,76379.74,0.0,-0.90856,9e-05,8.01217]
[1776716289297,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716289772,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716289788,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716289796,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716289852,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716289937,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716289949,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716290078,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716290190,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716290195,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716290248,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716290367,39.3,76378.83,0.0,-0.90864,9e-05,8.00689]
[1776716290291,39.3,76378.55,0.0,-0.90866,9e-05,8.0052]
[1776716290718,39.3,76378.55,0.0,-0.90866,9e-05,8.0052]
[1776716290825,39.3,76378.55,0.0,-0.90866,9e-05,8.0052]
[1776716290982,39.3,76378.55,0.0,-0.90866,9e-05,8.0052]
[1776716291009,39.3,76378.55,0.0,-0.90866,9e-05,8.0052]
[1776716291095,39.3,76378.55,0.0,-0.90866,9e-05,8.0052]
[1776716291147,39.3,76382.85,0.0,-0.90829,9e-05,8.0295]
[1776716291520,39.3,76382.85,0.0,-0.90829,9e-05,8.0295]
[1776716291614,39.3,76382.85,0.0,-0.90829,9e-05,8.0295]
[1776716291812,39.3,76382.85,0.0,-0.90829,9e-05,8.0295]
[1776716291820,39.3,76382.85,0.0,-0.90829,9e-05,8.0295]
[1776716291850,39.3,76389.7,0.0,-0.9077,9e-05,8.06845]
[1776716292857,39.3,76393.62,0.0,-0.90737,9e-05,8.09044]
[1776716294407,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716294520,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716294559,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716294622,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716294690,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716294819,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716294920,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716294997,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716295040,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716295155,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716295212,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716295313,39.3,76394.41,0.0,-0.90731,9e-05,8.09471]
[1776716295387,39.3,76395.85,0.0,-0.90718,9e-05,8.10269]
[1776716295517,39.3,76395.85,0.0,-0.90718,9e-05,8.10269]
[1776716295522,39.3,76395.85,0.0,-0.90718,9e-05,8.10269]
[1776716295693,39.3,76395.85,0.0,-0.90718,9e-05,8.10269]
[1776716295701,39.3,76395.85,0.0,-0.90718,9e-05,8.10269]
[1776716295877,39.3,76395.85,0.0,-0.90718,9e-05,8.10269]
[1776716295944,39.3,76395.85,0.0,-0.90718,9e-05,8.10269]
[1776716296196,39.3,76395.85,0.0,-0.90718,9e-05,8.10269]
[1776716296262,39.3,76401.88,0.0,-0.90666,9e-05,8.13687]
[1776716296446,39.3,76401.88,0.0,-0.90666,9e-05,8.13687]
[1776716296526,39.3,76401.88,0.0,-0.90666,9e-05,8.13687]
[1776716296885,39.3,76406.89,0.0,-0.90623,9e-05,8.16523]
[1776716298151,39.3,76406.89,0.0,-0.90623,9e-05,8.16523]
[1776716298159,39.3,76406.89,0.0,-0.90623,9e-05,8.16523]
[1776716298196,39.3,76406.89,0.0,-0.90623,9e-05,8.16523]
[1776716298249,39.3,76406.89,0.0,-0.90623,9e-05,8.16523]
[1776716298444,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716298696,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716298742,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716298773,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716298870,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716298879,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716298914,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716298943,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716298993,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716299045,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716299101,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716299200,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716299223,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716299381,39.29,76406.85,0.0,-0.90624,9e-05,8.16467]
[1776716299304,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716299450,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716299501,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716299879,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716299945,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716300030,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716300072,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716300197,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716300390,39.29,76406.66,0.0,-0.90626,9e-05,8.16326]
[1776716300297,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716300450,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716300585,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716300863,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716300902,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716300977,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716300981,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716300999,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716301084,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716301102,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716301202,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716301210,39.29,76406.08,0.0,-0.90632,9e-05,8.15963]
[1776716301304,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716301442,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716301449,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716301525,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716301698,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716301944,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716301999,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716302009,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716302124,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716302174,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716302268,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716302290,39.29,76405.51,0.0,-0.90637,9e-05,8.15605]
[1776716302335,39.29,76390.66,0.0,-0.90767,9e-05,8.07101]
[1776716302950,39.29,76390.66,0.0,-0.90767,9e-05,8.07101]
[1776716303041,39.29,76391.26,0.0,-0.90762,9e-05,8.07424]
[1776716307947,39.29,76392.42,0.0,-0.90753,9e-05,8.08006]
[1776716307957,39.29,76392.42,0.0,-0.90753,9e-05,8.08006]
[1776716308112,39.29,76392.42,0.0,-0.90753,9e-05,8.08006]
[1776716308193,39.29,76392.42,0.0,-0.90753,9e-05,8.08006]
[1776716308325,39.29,76392.42,0.0,-0.90753,9e-05,8.08006]
[1776716308365,39.29,76389.9,0.0,-0.90775,9e-05,8.0655]
[1776716308979,39.29,76387.26,0.0,-0.90798,9e-05,8.0503]
[1776716313293,39.26,76387.46,0.0,-0.90817,9e-05,8.03591]
[1776716313442,39.26,76387.36,0.0,-0.90818,9e-05,8.0352]
[1776716313444,39.26,76387.36,0.0,-0.90818,9e-05,8.0352]
[1776716313619,39.26,76387.36,0.0,-0.90818,9e-05,8.0352]
[1776716313644,39.26,76387.36,0.0,-0.90818,9e-05,8.0352]
[1776716313700,39.26,76387.36,0.0,-0.90818,9e-05,8.0352]
[1776716318042,39.26,76389.09,0.0,-0.90805,9e-05,8.04436]
[1776716318795,39.26,76389.09,0.0,-0.90805,9e-05,8.04436]
[1776716318839,39.26,76389.09,0.0,-0.90805,9e-05,8.04436]
[1776716318941,39.26,76389.09,0.0,-0.90805,9e-05,8.04436]
[1776716318952,39.26,76389.09,0.0,-0.90805,9e-05,8.04436]
[1776716319142,39.26,76389.09,0.0,-0.90805,9e-05,8.04436]
[1776716319191,39.26,76389.09,0.0,-0.90805,9e-05,8.04436]
[1776716319227,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716319443,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716319482,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716319596,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716319691,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716319719,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716319823,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716319940,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716319955,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716320075,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716320194,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716320210,39.26,76392.15,0.0,-0.90778,9e-05,8.06163]
[1776716320256,39.26,76390.46,0.0,-0.90793,9e-05,8.05183]
[1776716323404,39.26,76389.47,0.0,-0.90802,9e-05,8.04588]
[1776716323443,39.26,76388.81,0.0,-0.90808,9e-05,8.04197]
[1776716323573,39.26,76388.81,0.0,-0.90808,9e-05,8.04197]
[1776716323753,39.26,76388.81,0.0,-0.90808,9e-05,8.04197]
[1776716326436,39.25,76388.56,0.0,-0.90811,9e-05,8.04026]
[1776716326688,39.25,76388.53,0.0,-0.90811,9e-05,8.03995]
[1776716327072,39.25,76388.53,0.0,-0.90811,9e-05,8.03995]
[1776716327125,39.25,76388.53,0.0,-0.90811,9e-05,8.03995]
[1776716327190,39.25,76388.53,0.0,-0.90811,9e-05,8.03995]
[1776716327436,39.25,76388.53,0.0,-0.90811,9e-05,8.03995]
[1776716327579,39.25,76388.53,0.0,-0.90812,9e-05,8.0398]
[1776716327631,39.25,76388.53,0.0,-0.90812,9e-05,8.0398]
[1776716327691,39.25,76388.53,0.0,-0.90812,9e-05,8.0398]
[1776716327935,39.25,76388.53,0.0,-0.90812,9e-05,8.0398]
[1776716327953,39.25,76388.53,0.0,-0.90812,9e-05,8.0398]
[1776716328006,39.25,76388.53,0.0,-0.90812,9e-05,8.0398]
[1776716328192,39.25,76388.53,0.0,-0.90812,9e-05,8.0398]
[1776716328328,39.25,76388.53,0.0,-0.90812,9e-05,8.0398]
[1776716328445,39.25,76389.36,0.0,-0.90805,9e-05,8.04439]
[1776716328455,39.25,76389.36,0.0,-0.90805,9e-05,8.04439]
[1776716328851,39.25,76389.36,0.0,-0.90805,9e-05,8.04439]
[1776716329123,39.25,76392.39,0.0,-0.90779,9e-05,8.06149]
[1776716331084,39.25,76393.05,0.0,-0.90773,9e-05,8.06508]
[1776716331090,39.25,76393.05,0.0,-0.90773,9e-05,8.06508]
[1776716331205,39.25,76393.05,0.0,-0.90773,9e-05,8.06508]
[1776716331213,39.25,76393.05,0.0,-0.90773,9e-05,8.06508]
[1776716331435,39.25,76393.05,0.0,-0.90773,9e-05,8.06508]
[1776716331300,39.25,76393.89,0.0,-0.90766,9e-05,8.06968]
[1776716331466,39.25,76393.89,0.0,-0.90766,9e-05,8.06968]
[1776716331696,39.25,76393.89,0.0,-0.90766,9e-05,8.06968]
[1776716331827,39.25,76393.89,0.0,-0.90766,9e-05,8.06968]
[1776716331880,39.25,76393.89,0.0,-0.90766,9e-05,8.06968]
[1776716331937,39.25,76393.89,0.0,-0.90766,9e-05,8.06968]
[1776716332196,39.25,76393.89,0.0,-0.90766,9e-05,8.06968]
[1776716332441,39.25,76393.89,0.0,-0.90766,9e-05,8.06968]
[1776716332495,39.25,76394.32,0.0,-0.90763,9e-05,8.07195]
[1776716332692,39.25,76394.32,0.0,-0.90763,9e-05,8.07195]
[1776716332941,39.25,76394.32,0.0,-0.90763,9e-05,8.07195]
[1776716333153,39.25,76394.32,0.0,-0.90763,9e-05,8.07195]
[1776716333195,39.25,76394.32,0.0,-0.90763,9e-05,8.07195]
[1776716333204,39.25,76394.32,0.0,-0.90763,9e-05,8.07195]
[1776716333436,39.25,76394.32,0.0,-0.90763,9e-05,8.07195]
[1776716333663,39.25,76394.93,0.0,-0.90758,9e-05,8.07524]
[1776716333689,39.25,76394.93,0.0,-0.90758,9e-05,8.07524]
[1776716333716,39.25,76394.93,0.0,-0.90758,9e-05,8.07524]
[1776716333936,39.25,76394.93,0.0,-0.90758,9e-05,8.07524]
[1776716334159,39.25,76396.54,0.0,-0.90744,9e-05,8.08423]
[1776716338187,39.25,76392.94,0.0,-0.90777,9e-05,8.06292]
[1776716340201,39.25,76391.08,0.0,-0.90793,9e-05,8.05201]
[1776716342215,39.25,76389.33,0.0,-0.90809,9e-05,8.04176]
[1776716347250,39.24,76388.83,0.0,-0.90814,9e-05,8.03827]
[1776716349293,39.24,76395.22,0.0,-0.90759,9e-05,8.07441]
[1776716349513,39.24,76395.22,0.0,-0.90759,9e-05,8.07441]
[1776716350274,39.24,76406.46,0.0,-0.90662,9e-05,8.13848]
[1776716350537,39.24,76406.46,0.0,-0.90662,9e-05,8.13848]
[1776716351279,39.24,76407.39,0.0,-0.90654,9e-05,8.14352]
[1776716353024,39.24,76405.98,0.0,-0.90667,9e-05,8.13517]
[1776716353294,39.24,76405.99,0.0,-0.90667,9e-05,8.13494]
[1776716356314,39.24,76404.0,0.0,-0.90686,9e-05,8.12274]
[1776716356991,39.24,76404.0,0.0,-0.90686,9e-05,8.12274]
[1776716357322,39.24,76400.27,0.0,-0.90719,9e-05,8.10114]
[1776716359567,39.24,76401.39,0.0,-0.9071,9e-05,8.10705]
[1776716360343,39.24,76401.36,0.0,-0.9071,9e-05,8.10665]
[1776716365378,39.19,76402.66,0.0,-0.90727,9e-05,8.09622]
[1776716365709,39.19,76402.66,0.0,-0.90727,9e-05,8.09622]
[1776716366385,39.17,76402.65,0.0,-0.90735,9e-05,8.09052]
[1776716368399,39.14,76404.51,0.0,-0.90736,9e-05,8.09023]
[1776716373434,39.07,76403.68,0.0,-0.90788,9e-05,8.05461]
[1776716375448,39.05,76413.44,0.0,-0.90718,9e-05,8.10126]
[1776716375796,39.05,76413.44,0.0,-0.90718,9e-05,8.10126]
[1776716375919,39.05,76413.44,0.0,-0.90718,9e-05,8.10126]
[1776716376052,39.05,76413.44,0.0,-0.90718,9e-05,8.10126]
[1776716376453,39.05,76413.44,0.0,-0.90718,9e-05,8.10126]
[1776716376456,39.05,76432.75,0.0,-0.90548,9e-05,8.21228]
[1776716377462,39.05,76436.01,0.0,-0.9052,9e-05,8.23093]
[1776716378469,39.05,76436.05,0.0,-0.9052,9e-05,8.23083]
[1776716380483,39.05,76432.9,0.0,-0.90549,9e-05,8.21193]
[1776716381588,39.05,76432.53,0.0,-0.90552,9e-05,8.20986]
[1776716383504,39.05,76427.04,0.0,-0.906,9e-05,8.17833]
[1776716387531,39.04,76424.41,0.0,-0.90625,9e-05,8.16216]
[1776716388948,39.04,76424.41,0.0,-0.90625,9e-05,8.16216]
[1776716393932,39.04,76426.63,0.0,-0.90607,9e-05,8.17377]
[1776716396595,39.04,76431.03,0.0,-0.9057,9e-05,8.19814]
[1776716397602,39.04,76434.57,0.0,-0.90539,9e-05,8.21829]
[1776716400291,39.04,76435.4,0.0,-0.90532,9e-05,8.22278]
[1776716400623,39.03,76433.14,0.0,-0.90553,9e-05,8.20912]
[1776716402637,39.03,76431.15,0.0,-0.90572,9e-05,8.19707]
[1776716407671,39.03,76430.58,0.0,-0.90579,9e-05,8.19248]
[1776716412707,39.03,76430.43,0.0,-0.90582,9e-05,8.19034]
[1776716417743,39.02,76430.95,0.0,-0.90579,9e-05,8.19212]
[1776716422778,39.02,76431.04,0.0,-0.90581,9e-05,8.19141]
[1776716427814,39.02,76434.72,0.0,-0.9055,9e-05,8.21145]
[1776716432850,39.01,76434.04,0.0,-0.90563,9e-05,8.20089]
[1776716435871,39.01,76432.41,0.0,-0.90579,9e-05,8.19073]
[1776716439899,39.01,76430.47,0.0,-0.90597,9e-05,8.17858]
[1776716442929,39.01,76428.53,0.0,-0.90616,9e-05,8.16673]
[1776716443934,39.01,76421.27,0.0,-0.9068,9e-05,8.12472]
[1776716444940,39.0,76418.44,0.0,-0.90705,9e-05,8.1083]
[1776716445947,39.0,76415.82,0.0,-0.90728,9e-05,8.09313]
[1776716450982,39.0,76416.45,0.0,-0.90723,9e-05,8.09618]
[1776716456020,39.0,76416.6,0.0,-0.90723,9e-05,8.09641]
[1776716458947,39.0,76416.8,0.0,-0.90721,9e-05,8.09728]
[1776716458998,39.0,76416.8,0.0,-0.90721,9e-05,8.09728]
[1776716463519,39.0,76416.04,0.0,-0.90729,9e-05,8.09236]
[1776716463069,39.0,76417.6,0.0,-0.90716,9e-05,8.10118]
[1776716464076,39.0,76422.18,0.0,-0.90676,9e-05,8.12737]
[1776716465083,39.0,76427.41,0.0,-0.9063,9e-05,8.15729]
[1776716465899,39.0,76427.41,0.0,-0.9063,9e-05,8.15729]
[1776716470208,39.0,76426.79,0.0,-0.90637,9e-05,8.15281]
[1776716472374,38.99,76427.69,0.0,-0.9063,9e-05,8.15755]
[1776716474270,38.99,76429.99,0.0,-0.9061,9e-05,8.17035]
[1776716474372,38.99,76431.7,0.0,-0.90595,9e-05,8.17998]
[1776716480264,38.99,76432.36,0.0,-0.90592,9e-05,8.18225]
[1776716485299,38.98,76433.57,0.0,-0.90583,9e-05,8.18796]
[1776716489406,38.98,76433.35,0.0,-0.90586,9e-05,8.18592]
[1776716490282,38.98,76434.29,0.0,-0.90579,9e-05,8.19109]
[1776716490358,38.98,76483.51,0.0,-0.90137,9e-05,8.47714]
[1776716491484,38.98,76483.51,0.0,-0.90137,9e-05,8.47714]
[1776716491504,38.98,76541.47,0.0,-0.89603,9e-05,8.8136]
[1776716492372,38.96,76561.16,0.0,-0.89427,0.0001,8.9236]
[1776716493075,38.96,76561.16,0.0,-0.89427,0.0001,8.9236]
[1776716493390,38.96,76560.11,0.0,-0.89438,0.0001,8.91669]
[1776716493811,38.96,76560.11,0.0,-0.89438,0.0001,8.91669]
[1776716494108,38.96,76560.11,0.0,-0.89438,0.0001,8.91669]
[1776716494388,38.96,76562.53,0.0,-0.89415,0.0001,8.93089]
[1776716495507,38.96,76562.53,0.0,-0.89415,0.0001,8.93089]
[1776716495592,38.96,76562.53,0.0,-0.89415,0.0001,8.93089]
[1776716495524,38.96,76564.06,0.0,-0.89401,0.0001,8.93956]
[1776716495885,38.96,76564.06,0.0,-0.89401,0.0001,8.93956]
[1776716496402,38.95,76558.84,0.0,-0.89452,0.0001,8.9078]
[1776716496871,38.95,76558.84,0.0,-0.89452,0.0001,8.9078]
[1776716496980,38.95,76558.84,0.0,-0.89452,0.0001,8.9078]
[1776716497218,38.95,76558.84,0.0,-0.89452,0.0001,8.9078]
[1776716497246,38.95,76558.84,0.0,-0.89452,0.0001,8.9078]
[1776716497560,38.95,76558.84,0.0,-0.89452,0.0001,8.9078]
[1776716497575,38.95,76567.02,0.0,-0.89374,0.0001,8.95635]
[1776716497655,38.95,76567.02,0.0,-0.89374,0.0001,8.95635]
[1776716497686,38.95,76567.02,0.0,-0.89374,0.0001,8.95635]
[1776716497777,38.95,76567.02,0.0,-0.89374,0.0001,8.95635]
[1776716497954,38.95,76567.02,0.0,-0.89374,0.0001,8.95635]
[1776716498256,38.95,76567.02,0.0,-0.89374,0.0001,8.95635]
[1776716498449,38.95,76567.02,0.0,-0.89374,0.0001,8.95635]
[1776716498478,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716498631,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716498654,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716498696,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716498877,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716498944,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716498994,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716499055,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716499196,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716499465,38.95,76573.97,0.0,-0.89308,0.0001,8.99753]
[1776716499472,38.95,76577.89,0.0,-0.89271,0.0001,9.02053]
[1776716499704,38.95,76577.89,0.0,-0.89271,0.0001,9.02053]
[1776716499729,38.95,76577.89,0.0,-0.89271,0.0001,9.02053]
[1776716499796,38.95,76577.89,0.0,-0.89271,0.0001,9.02053]
[1776716499804,38.95,76577.89,0.0,-0.89271,0.0001,9.02053]
[1776716499955,38.95,76577.89,0.0,-0.89271,0.0001,9.02053]
[1776716500311,38.95,76577.89,0.0,-0.89271,0.0001,9.02053]
[1776716500445,38.95,76577.89,0.0,-0.89271,0.0001,9.02053]
[1776716500478,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716500690,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716500803,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716500819,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716500894,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716500956,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716501030,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716501154,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716501205,38.95,76578.28,0.0,-0.89268,0.0001,9.02244]
[1776716501437,38.95,76578.01,0.0,-0.89271,0.0001,9.02032]
[1776716501912,38.95,76578.01,0.0,-0.89271,0.0001,9.02032]
[1776716501956,38.95,76578.01,0.0,-0.89271,0.0001,9.02032]
[1776716502107,38.95,76578.01,0.0,-0.89271,0.0001,9.02032]
[1776716502166,38.95,76578.01,0.0,-0.89271,0.0001,9.02032]
[1776716502201,38.95,76578.01,0.0,-0.89271,0.0001,9.02032]
[1776716502444,38.95,76578.1,0.0,-0.8927,0.0001,9.02115]
[1776716504624,38.95,76578.21,0.0,-0.89269,0.0001,9.02144]
[1776716504720,38.95,76578.42,0.0,-0.89268,0.0001,9.02227]
[1776716504774,38.95,76578.42,0.0,-0.89268,0.0001,9.02227]
[1776716504775,38.95,76578.42,0.0,-0.89268,0.0001,9.02227]
[1776716504927,38.95,76578.42,0.0,-0.89268,0.0001,9.02227]
[1776716504951,38.95,76578.42,0.0,-0.89268,0.0001,9.02227]
[1776716505153,38.95,76578.42,0.0,-0.89268,0.0001,9.02227]
[1776716505470,38.95,76574.39,0.0,-0.89307,0.0001,8.998]
[1776716506166,38.95,76574.39,0.0,-0.89307,0.0001,8.998]
[1776716506206,38.95,76574.39,0.0,-0.89307,0.0001,8.998]
[1776716506362,38.95,76574.39,0.0,-0.89307,0.0001,8.998]
[1776716506441,38.95,76574.39,0.0,-0.89307,0.0001,8.998]
[1776716506475,38.95,76574.39,0.0,-0.89307,0.0001,8.998]
[1776716506477,38.95,76569.5,0.0,-0.89355,0.0001,8.96826]
[1776716506881,38.95,76569.5,0.0,-0.89355,0.0001,8.96826]
[1776716506945,38.95,76569.5,0.0,-0.89355,0.0001,8.96826]
[1776716506990,38.95,76569.5,0.0,-0.89355,0.0001,8.96826]
[1776716507196,38.95,76569.5,0.0,-0.89355,0.0001,8.96826]
[1776716507484,38.94,76567.49,0.0,-0.89375,0.0001,8.95582]
[1776716508774,38.94,76566.54,0.0,-0.89385,0.0001,8.94978]
[1776716508950,38.94,76566.54,0.0,-0.89385,0.0001,8.94978]
[1776716509020,38.94,76566.54,0.0,-0.89385,0.0001,8.94978]
[1776716509196,38.94,76566.54,0.0,-0.89385,0.0001,8.94978]
[1776716509427,38.94,76566.54,0.0,-0.89385,0.0001,8.94978]
[1776716509448,38.94,76566.54,0.0,-0.89385,0.0001,8.94978]
[1776716509509,38.94,76566.54,0.0,-0.89385,0.0001,8.94978]
[1776716509606,38.94,76552.46,0.0,-0.8952,0.0001,8.86564]
[1776716510393,38.94,76552.46,0.0,-0.8952,0.0001,8.86564]
[1776716510439,38.94,76552.46,0.0,-0.8952,0.0001,8.86564]
[1776716510461,38.94,76552.46,0.0,-0.8952,0.0001,8.86564]
[1776716510516,38.94,76552.46,0.0,-0.8952,0.0001,8.86564]
[1776716510643,38.94,76552.46,0.0,-0.8952,0.0001,8.86564]
[1776716510596,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716510705,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716510719,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716510740,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716510797,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716510927,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716511019,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716511067,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716511193,38.94,76545.88,0.0,-0.89583,0.0001,8.82643]
[1776716511511,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716511900,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716511937,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512070,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512084,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512199,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512250,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512416,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512437,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512555,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512585,38.94,76549.29,0.0,-0.8955,0.0001,8.84688]
[1776716512615,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512694,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512701,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512735,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512753,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512815,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512913,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512927,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512957,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716512984,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716513096,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716513102,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716513191,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716513231,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716513261,38.94,76548.33,0.0,-0.89559,0.0001,8.84135]
[1776716513526,38.94,76547.16,0.0,-0.8957,0.0001,8.83453]
[1776716514148,38.94,76547.16,0.0,-0.8957,0.0001,8.83453]
[1776716514196,38.94,76547.16,0.0,-0.8957,0.0001,8.83453]
[1776716514265,38.94,76547.16,0.0,-0.8957,0.0001,8.83453]
[1776716514295,38.94,76547.16,0.0,-0.8957,0.0001,8.83453]
[1776716514418,38.94,76547.16,0.0,-0.8957,0.0001,8.83453]
[1776716514438,38.94,76547.16,0.0,-0.8957,0.0001,8.83453]
[1776716514563,38.94,76547.16,0.0,-0.8957,0.0001,8.83453]
[1776716514610,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716514670,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716514677,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716514696,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716514814,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716514944,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515128,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515137,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515157,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515197,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515312,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515419,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515424,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515443,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515571,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515660,38.95,76549.36,0.0,-0.89549,0.0001,8.84781]
[1776716515645,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716515681,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716515696,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716515822,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716515943,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716516165,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716516171,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716516203,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716516323,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716516397,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716516441,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716516494,38.95,76553.55,0.0,-0.89508,0.0001,8.87312]
[1776716516548,38.95,76551.05,0.0,-0.89532,0.0001,8.85821]
[1776716517485,38.95,76551.05,0.0,-0.89532,0.0001,8.85821]
[1776716517555,38.95,76552.85,0.0,-0.89515,0.0001,8.86906]
[1776716517684,38.95,76552.85,0.0,-0.89515,0.0001,8.86906]
[1776716517699,38.95,76552.85,0.0,-0.89515,0.0001,8.86906]
[1776716517737,38.95,76552.85,0.0,-0.89515,0.0001,8.86906]
[1776716518562,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519008,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519060,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519196,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519200,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519327,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519405,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519453,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519561,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519603,38.95,76549.8,0.0,-0.89544,0.0001,8.851]
[1776716519569,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716519679,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716519692,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716519714,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716519761,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716519858,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716519866,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716519936,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716519984,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520019,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520190,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520198,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520209,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520336,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520378,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520436,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520443,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520520,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520659,38.95,76547.13,0.0,-0.89569,0.0001,8.83521]
[1776716520576,38.95,76545.41,0.0,-0.89585,0.0001,8.8251]
[1776716520692,38.95,76545.41,0.0,-0.89585,0.0001,8.8251]
[1776716520769,38.95,76545.41,0.0,-0.89585,0.0001,8.8251]
[1776716520872,38.95,76545.41,0.0,-0.89585,0.0001,8.8251]
[1776716520878,38.95,76545.41,0.0,-0.89585,0.0001,8.8251]
[1776716520936,38.95,76545.41,0.0,-0.89585,0.0001,8.8251]
[1776716521028,38.95,76545.41,0.0,-0.89585,0.0001,8.8251]
[1776716522361,38.95,76545.36,0.0,-0.89585,0.0001,8.82497]
[1776716522368,38.95,76545.36,0.0,-0.89585,0.0001,8.82497]
[1776716522420,38.95,76545.36,0.0,-0.89585,0.0001,8.82497]
[1776716522439,38.95,76545.36,0.0,-0.89585,0.0001,8.82497]
[1776716525296,38.95,76545.71,0.0,-0.89581,0.0001,8.82758]
[1776716525439,38.95,76545.71,0.0,-0.89581,0.0001,8.82758]
[1776716525446,38.95,76545.71,0.0,-0.89581,0.0001,8.82758]
[1776716525498,38.95,76545.71,0.0,-0.89581,0.0001,8.82758]
[1776716525688,38.95,76545.39,0.0,-0.89584,0.0001,8.82584]
[1776716526286,38.95,76545.39,0.0,-0.89584,0.0001,8.82584]
[1776716526434,38.95,76545.39,0.0,-0.89584,0.0001,8.82584]
[1776716526442,38.95,76545.39,0.0,-0.89584,0.0001,8.82584]
[1776716526494,38.95,76545.39,0.0,-0.89584,0.0001,8.82584]
[1776716526686,38.95,76545.25,0.0,-0.89585,0.0001,8.82518]
[1776716526984,38.95,76545.25,0.0,-0.89585,0.0001,8.82518]
[1776716527974,38.95,76545.18,0.0,-0.89585,0.0001,8.82494]
[1776716528190,38.95,76545.18,0.0,-0.89585,0.0001,8.82494]
[1776716528319,38.95,76545.18,0.0,-0.89585,0.0001,8.82494]
[1776716528436,38.95,76545.18,0.0,-0.89585,0.0001,8.82494]
[1776716528530,38.95,76545.18,0.0,-0.89585,0.0001,8.82494]
[1776716528695,38.95,76545.38,0.0,-0.89583,0.0001,8.8263]
[1776716528909,38.95,76545.38,0.0,-0.89583,0.0001,8.8263]
[1776716528916,38.95,76545.38,0.0,-0.89583,0.0001,8.8263]
[1776716528936,38.95,76545.38,0.0,-0.89583,0.0001,8.8263]
[1776716528987,38.95,76545.38,0.0,-0.89583,0.0001,8.8263]
[1776716533397,38.95,76544.91,0.0,-0.89586,0.0001,8.82437]
[1776716533441,38.95,76544.91,0.0,-0.89586,0.0001,8.82437]
[1776716533445,38.95,76544.91,0.0,-0.89586,0.0001,8.82437]
[1776716533669,38.95,76549.46,0.0,-0.89542,0.0001,8.85164]
[1776716534676,38.95,76552.16,0.0,-0.89516,0.0001,8.86788]
[1776716535993,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536188,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536194,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536246,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536444,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536448,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536501,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536556,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536608,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536675,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536693,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716536728,38.95,76550.94,0.0,-0.89528,0.0001,8.86071]
[1776716538800,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716538946,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716538950,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716539002,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716539189,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716539209,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716539367,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716539420,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716539435,38.96,76549.81,0.0,-0.89538,0.0001,8.85422]
[1776716540609,38.96,76550.42,0.0,-0.89532,0.0001,8.85799]
[1776716540661,38.96,76550.42,0.0,-0.89532,0.0001,8.85799]
[1776716540692,38.96,76549.5,0.0,-0.89541,0.0001,8.85263]
[1776716541645,38.96,76549.5,0.0,-0.89541,0.0001,8.85263]
[1776716541690,38.96,76549.5,0.0,-0.89541,0.0001,8.85263]
[1776716541972,38.96,76549.32,0.0,-0.89542,0.0001,8.85169]
[1776716541998,38.96,76549.32,0.0,-0.89542,0.0001,8.85169]
[1776716542135,38.96,76549.32,0.0,-0.89542,0.0001,8.85169]
[1776716542145,38.96,76549.32,0.0,-0.89542,0.0001,8.85169]
[1776716542196,38.96,76549.32,0.0,-0.89542,0.0001,8.85169]
[1776716542324,38.96,76549.32,0.0,-0.89542,0.0001,8.85169]
[1776716542376,38.96,76549.32,0.0,-0.89542,0.0001,8.85169]
[1776716542436,38.96,76549.32,0.0,-0.89542,0.0001,8.85169]
[1776716544453,38.96,76546.56,0.0,-0.89568,0.0001,8.83553]
[1776716544660,38.96,76546.56,0.0,-0.89568,0.0001,8.83553]
[1776716544694,38.96,76546.56,0.0,-0.89568,0.0001,8.83553]
[1776716544711,38.96,76546.62,0.0,-0.89567,0.0001,8.83621]
[1776716545755,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716546903,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716546946,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547065,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547158,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547194,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547203,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547224,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547357,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547421,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547438,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547482,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547673,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547692,38.96,76549.27,0.0,-0.89542,0.0001,8.85215]
[1776716547575,38.96,76551.42,0.0,-0.89521,0.0001,8.86511]
[1776716547874,38.96,76551.42,0.0,-0.89521,0.0001,8.86511]
[1776716548472,38.96,76551.42,0.0,-0.89521,0.0001,8.86511]
[1776716548582,38.96,76551.42,0.0,-0.89521,0.0001,8.86511]
[1776716548688,38.96,76551.42,0.0,-0.89521,0.0001,8.86511]
[1776716548693,38.96,76551.42,0.0,-0.89521,0.0001,8.86511]
[1776716548817,38.96,76550.47,0.0,-0.8953,0.0001,8.85956]
[1776716548938,38.96,76550.47,0.0,-0.8953,0.0001,8.85956]
[1776716549187,38.96,76550.47,0.0,-0.8953,0.0001,8.85956]
[1776716549480,38.96,76550.47,0.0,-0.8953,0.0001,8.85956]
[1776716549533,38.96,76550.47,0.0,-0.8953,0.0001,8.85956]
[1776716549588,38.96,76550.47,0.0,-0.8953,0.0001,8.85956]
[1776716549688,38.96,76550.47,0.0,-0.8953,0.0001,8.85956]
[1776716549882,38.96,76549.99,0.0,-0.89534,0.0001,8.85682]
[1776716549890,38.96,76549.99,0.0,-0.89534,0.0001,8.85682]
[1776716549935,38.96,76549.99,0.0,-0.89534,0.0001,8.85682]
[1776716550006,38.96,76549.99,0.0,-0.89534,0.0001,8.85682]
[1776716550126,38.96,76549.99,0.0,-0.89534,0.0001,8.85682]
[1776716550195,38.96,76549.99,0.0,-0.89534,0.0001,8.85682]
[1776716550764,38.96,76549.09,0.0,-0.89542,0.0001,8.85159]
[1776716550816,38.96,76549.09,0.0,-0.89542,0.0001,8.85159]
[1776716550937,38.96,76549.09,0.0,-0.89542,0.0001,8.85159]
[1776716551195,38.96,76549.09,0.0,-0.89542,0.0001,8.85159]
[1776716551248,38.96,76549.09,0.0,-0.89542,0.0001,8.85159]
[1776716551435,38.96,76549.09,0.0,-0.89542,0.0001,8.85159]
[1776716551687,38.96,76549.09,0.0,-0.89542,0.0001,8.85159]
[1776716552087,38.96,76548.92,0.0,-0.89549,0.0001,8.84531]
[1776716552130,38.96,76548.92,0.0,-0.89549,0.0001,8.84531]
[1776716553991,38.96,76548.99,0.0,-0.89548,0.0001,8.846]
[1776716554190,38.96,76548.99,0.0,-0.89548,0.0001,8.846]
[1776716554196,38.96,76548.99,0.0,-0.89548,0.0001,8.846]
[1776716554340,38.96,76548.99,0.0,-0.89548,0.0001,8.846]
[1776716554435,38.96,76548.99,0.0,-0.89548,0.0001,8.846]
[1776716554633,38.96,76548.99,0.0,-0.89548,0.0001,8.846]
[1776716554689,38.96,76548.99,0.0,-0.89548,0.0001,8.846]
[1776716555731,38.96,76548.84,0.0,-0.89549,0.0001,8.84538]
[1776716555749,38.96,76548.84,0.0,-0.89549,0.0001,8.84538]
[1776716555950,38.96,76548.84,0.0,-0.89549,0.0001,8.84538]
[1776716555979,38.96,76548.84,0.0,-0.89549,0.0001,8.84538]
[1776716556191,38.96,76548.84,0.0,-0.89549,0.0001,8.84538]
[1776716556212,38.96,76548.84,0.0,-0.89549,0.0001,8.84538]
[1776716556470,38.96,76548.84,0.0,-0.89549,0.0001,8.84538]
[1776716556541,38.96,76546.19,0.0,-0.89574,0.0001,8.82974]
[1776716556955,38.96,76546.19,0.0,-0.89574,0.0001,8.82974]
[1776716556971,38.96,76546.19,0.0,-0.89574,0.0001,8.82974]
[1776716557190,38.96,76546.19,0.0,-0.89574,0.0001,8.82974]
[1776716557195,38.96,76546.19,0.0,-0.89574,0.0001,8.82974]
[1776716557316,38.96,76546.19,0.0,-0.89574,0.0001,8.82974]
[1776716557331,38.96,76528.41,0.0,-0.89743,9e-05,8.72396]
[1776716558038,38.96,76528.41,0.0,-0.89743,9e-05,8.72396]
[1776716558106,38.96,76528.08,0.0,-0.89745,9e-05,8.72233]
[1776716558850,38.96,76521.4,0.0,-0.89807,9e-05,8.68309]
[1776716561298,38.96,76519.97,0.0,-0.8982,9e-05,8.67501]
[1776716561342,38.96,76517.75,0.0,-0.89841,9e-05,8.66195]
[1776716561871,38.96,76515.84,0.0,-0.89858,9e-05,8.65074]
[1776716562878,38.97,76510.0,0.0,-0.89913,9e-05,8.61636]
[1776716563885,38.97,76508.33,0.0,-0.89928,9e-05,8.60665]
[1776716565899,38.97,76505.18,0.0,-0.89957,9e-05,8.58841]
[1776716567466,38.97,76505.18,0.0,-0.89957,9e-05,8.58841]
[1776716567598,38.97,76505.18,0.0,-0.89957,9e-05,8.58841]
[1776716567651,38.97,76505.18,0.0,-0.89957,9e-05,8.58841]
[1776716567822,38.97,76504.78,0.0,-0.8996,9e-05,8.58624]
[1776716567936,38.97,76504.78,0.0,-0.8996,9e-05,8.58624]
[1776716567945,38.97,76504.78,0.0,-0.8996,9e-05,8.58624]
[1776716568000,38.97,76504.78,0.0,-0.8996,9e-05,8.58624]
[1776716568188,38.97,76504.78,0.0,-0.8996,9e-05,8.58624]
[1776716568436,38.97,76504.78,0.0,-0.8996,9e-05,8.58624]
[1776716570934,38.97,76502.65,0.0,-0.89978,9e-05,8.57446]
[1776716575969,38.97,76501.83,0.0,-0.89984,9e-05,8.57066]
[1776716576976,38.97,76500.32,0.0,-0.89998,9e-05,8.56199]
[1776716579997,38.97,76498.48,0.0,-0.90014,9e-05,8.55186]
[1776716581004,38.98,76495.17,0.0,-0.90044,9e-05,8.53265]
[1776716582011,38.98,76489.34,0.0,-0.90097,9e-05,8.49871]
[1776716585031,38.98,76487.26,0.0,-0.90115,9e-05,8.48752]
[1776716587046,39.0,76485.68,0.0,-0.90118,9e-05,8.48505]
[1776716592083,39.02,76485.26,0.0,-0.9011,9e-05,8.49036]
[1776716595104,39.03,76478.29,0.0,-0.90167,9e-05,8.45355]
[1776716596111,39.04,76474.72,0.0,-0.90194,9e-05,8.43641]
[1776716601146,39.09,76473.18,0.0,-0.90178,9e-05,8.44627]
[1776716602438,39.09,76473.18,0.0,-0.90178,9e-05,8.44627]
[1776716603160,39.11,76471.65,0.0,-0.9018,9e-05,8.44464]
[1776716606379,39.13,76471.22,0.0,-0.90172,9e-05,8.44941]
[1776716607188,39.15,76474.61,0.0,-0.9013,9e-05,8.47622]
[1776716608195,39.15,76477.51,0.0,-0.90103,9e-05,8.49346]
[1776716611216,39.15,76483.41,0.0,-0.90053,9e-05,8.52345]
[1776716612222,39.15,76485.38,0.0,-0.90035,9e-05,8.53521]
[1776716618265,39.16,76483.32,0.0,-0.90052,9e-05,8.52457]
[1776716623300,39.16,76483.67,0.0,-0.90046,9e-05,8.5279]
[1776716625318,39.16,76480.6,0.0,-0.90074,9e-05,8.51047]
[1776716626325,39.16,76477.91,0.0,-0.90098,9e-05,8.49504]
[1776716629346,39.16,76474.71,0.0,-0.90125,9e-05,8.47728]
[1776716630353,39.17,76472.41,0.0,-0.90146,9e-05,8.4642]
[1776716632367,39.17,76469.11,0.0,-0.90175,9e-05,8.44567]
[1776716634381,39.19,76465.47,0.0,-0.90196,9e-05,8.43188]
[1776716638408,39.23,76463.76,0.0,-0.90187,9e-05,8.43702]
[1776716640422,39.25,76460.92,0.0,-0.90202,9e-05,8.42772]
[1776716640996,39.25,76460.92,0.0,-0.90202,9e-05,8.42772]
[1776716641458,39.25,76460.92,0.0,-0.90202,9e-05,8.42772]
[1776716641954,39.26,76460.75,0.0,-0.90198,9e-05,8.43038]
[1776716644450,39.29,76458.49,0.0,-0.90201,9e-05,8.42774]
[1776716649485,39.29,76454.74,0.0,-0.90232,9e-05,8.40773]
[1776716650493,39.29,76453.15,0.0,-0.90246,9e-05,8.39888]
[1776716654426,39.3,76453.27,0.0,-0.90243,9e-05,8.40068]
[1776716654494,39.3,76453.27,0.0,-0.90243,9e-05,8.40068]
[1776716654521,39.3,76452.64,0.0,-0.90248,9e-05,8.39739]
[1776716654943,39.3,76452.64,0.0,-0.90248,9e-05,8.39739]
[1776716655187,39.3,76452.64,0.0,-0.90248,9e-05,8.39739]
[1776716655446,39.3,76452.64,0.0,-0.90248,9e-05,8.39739]
[1776716655528,39.3,76451.04,0.0,-0.90262,9e-05,8.38849]
[1776716659556,39.3,76449.08,0.0,-0.90277,9e-05,8.37869]
[1776716660563,39.3,76440.89,0.0,-0.90351,9e-05,8.33141]
[1776716661570,39.3,76436.74,0.0,-0.90387,9e-05,8.30759]
[1776716662577,39.3,76440.76,0.0,-0.90351,9e-05,8.33093]
[1776716663584,39.3,76442.42,0.0,-0.90336,9e-05,8.34064]
[1776716668619,39.31,76443.99,0.0,-0.90321,9e-05,8.35026]
[1776716669626,39.31,76449.74,0.0,-0.9027,9e-05,8.3836]
[1776716670633,39.31,76453.2,0.0,-0.90239,9e-05,8.40368]
[1776716672647,39.31,76455.22,0.0,-0.90225,9e-05,8.41046]
[1776716673654,39.31,76456.91,0.0,-0.90209,9e-05,8.42062]
[1776716678695,39.32,76458.3,0.0,-0.90189,9e-05,8.43346]
[1776716680055,39.32,76458.23,0.0,-0.90189,9e-05,8.43336]
[1776716680413,39.32,76458.23,0.0,-0.90189,9e-05,8.43336]
[1776716680711,39.32,76473.63,0.0,-0.90049,9e-05,8.52315]
[1776716681718,39.32,76478.08,0.0,-0.90008,9e-05,8.54939]
[1776716682737,39.32,76479.66,0.0,-0.89993,9e-05,8.55878]
[1776716683741,39.32,76480.29,0.0,-0.89987,9e-05,8.56259]
[1776716685756,39.32,76480.0,0.0,-0.89989,9e-05,8.56114]
[1776716688777,39.33,76480.34,0.0,-0.89986,9e-05,8.56351]
[1776716689784,39.33,76481.15,0.0,-0.89978,9e-05,8.56836]
[1776716691799,39.33,76481.5,0.0,-0.89974,9e-05,8.57066]
[1776716692806,39.33,76481.88,0.0,-0.89971,9e-05,8.573]
[1776716693813,39.33,76482.61,0.0,-0.89964,9e-05,8.57738]
[1776716694820,39.33,76482.81,0.0,-0.89962,9e-05,8.57878]
[1776716699856,39.33,76481.48,0.0,-0.89973,9e-05,8.57159]
[1776716700864,39.33,76480.36,0.0,-0.89983,9e-05,8.56518]
[1776716701870,39.33,76480.06,0.0,-0.89985,9e-05,8.56357]
[1776716703884,39.33,76478.96,0.0,-0.89995,9e-05,8.55743]
[1776716705898,39.33,76479.96,0.0,-0.89985,9e-05,8.56355]
[1776716706906,39.33,76479.96,0.0,-0.89985,9e-05,8.56355]
[1776716706916,39.33,76479.96,0.0,-0.89985,9e-05,8.56355]
[1776716707049,39.33,76479.96,0.0,-0.89985,9e-05,8.56355]
[1776716707228,39.33,76479.96,0.0,-0.89985,9e-05,8.56355]
[1776716707774,39.33,76479.96,0.0,-0.89985,9e-05,8.56355]
[1776716707820,39.33,76485.56,0.0,-0.89934,9e-05,8.59637]
[1776716708919,39.33,76488.0,0.0,-0.89911,9e-05,8.6108]
[1776716710758,39.33,76488.0,0.0,-0.89911,9e-05,8.6108]
[1776716710830,39.33,76488.09,0.0,-0.8991,9e-05,8.61139]
[1776716712948,39.33,76486.3,0.0,-0.89926,9e-05,8.6011]
[1776716716944,39.33,76485.21,0.0,-0.89936,9e-05,8.5949]
[1776716718988,39.33,76487.35,0.0,-0.89916,9e-05,8.60758]
[1776716724024,39.33,76488.74,0.0,-0.89903,9e-05,8.61589]
[1776716729059,39.34,76491.21,0.0,-0.8988,9e-05,8.63047]
[1776716734094,39.34,76491.24,0.0,-0.89885,9e-05,8.62532]
[1776716738822,39.34,76491.65,0.0,-0.89881,9e-05,8.62774]
[1776716739129,39.34,76493.47,0.0,-0.89864,9e-05,8.63843]
[1776716740136,39.34,76499.34,0.0,-0.8981,9e-05,8.67281]
[1776716741143,39.34,76501.62,0.0,-0.89789,9e-05,8.68612]
[1776716742150,39.34,76504.05,0.0,-0.89766,9e-05,8.70031]
[1776716746304,39.33,76505.21,0.0,-0.89756,9e-05,8.70684]
[1776716746324,39.33,76498.62,0.0,-0.89817,9e-05,8.66809]
[1776716747188,39.33,76492.13,0.0,-0.89878,9e-05,8.63006]
[1776716748194,39.33,76489.16,0.0,-0.89905,9e-05,8.61271]
[1776716753230,39.33,76487.51,0.0,-0.8992,9e-05,8.60329]
[1776716754237,39.33,76484.54,0.0,-0.89947,9e-05,8.586]
[1776716755244,39.34,76481.11,0.0,-0.89978,9e-05,8.56607]
[1776716756251,39.34,76479.3,0.0,-0.89995,9e-05,8.55563]
[1776716757258,39.34,76476.9,0.0,-0.90017,9e-05,8.54176]
[1776716759272,39.34,76475.3,0.0,-0.90031,9e-05,8.53274]
[1776716761504,39.34,76475.23,0.0,-0.90031,9e-05,8.53249]
[1776716761545,39.34,76475.23,0.0,-0.90031,9e-05,8.53249]
[1776716761691,39.34,76475.23,0.0,-0.90031,9e-05,8.53249]
[1776716761706,39.34,76471.82,0.0,-0.90062,9e-05,8.51279]
[1776716761935,39.34,76471.82,0.0,-0.90062,9e-05,8.51279]
[1776716762293,39.34,76468.43,0.0,-0.90093,9e-05,8.49326]
[1776716767330,39.34,76471.27,0.0,-0.90065,9e-05,8.51085]
[1776716772365,39.34,76471.35,0.0,-0.90063,9e-05,8.51226]
[1776716777400,39.35,76459.48,0.0,-0.90169,9e-05,8.44426]
[1776716778406,39.35,76455.65,0.0,-0.90203,9e-05,8.42234]
[1776716783441,39.35,76455.82,0.0,-0.90202,9e-05,8.42314]
[1776716784448,39.35,76453.56,0.0,-0.90222,9e-05,8.41002]
[1776716789484,39.35,76453.73,0.0,-0.90219,9e-05,8.41194]
[1776716793512,39.35,76455.64,0.0,-0.90205,9e-05,8.41893]
[1776716798549,39.36,76449.77,0.0,-0.90256,9e-05,8.38647]
[1776716799556,39.36,76442.99,0.0,-0.90316,9e-05,8.34765]
[1776716800563,39.36,76439.44,0.0,-0.90347,9e-05,8.32758]
[1776716802583,39.36,76435.12,0.0,-0.90385,9e-05,8.30288]
[1776716803589,39.36,76430.63,0.0,-0.90425,9e-05,8.27717]
[1776716804597,39.36,76428.33,0.0,-0.90445,9e-05,8.26412]
[1776716805604,39.36,76431.49,0.0,-0.90417,9e-05,8.28247]
[1776716808625,39.36,76434.25,0.0,-0.90392,9e-05,8.29885]
[1776716809632,39.36,76439.4,0.0,-0.90345,9e-05,8.32866]
[1776716811645,39.36,76435.74,0.0,-0.90378,9e-05,8.30779]
[1776716815673,39.36,76434.08,0.0,-0.90392,9e-05,8.29884]
[1776716820709,39.37,76433.3,0.0,-0.90397,9e-05,8.29522]
[1776716822724,39.37,76431.29,0.0,-0.90414,9e-05,8.28403]
[1776716827765,39.37,76432.31,0.0,-0.90404,9e-05,8.2909]
[1776716828772,39.37,76434.13,0.0,-0.90387,9e-05,8.30157]
[1776716830786,39.37,76436.94,0.0,-0.90362,9e-05,8.31811]
[1776716832804,39.37,76440.3,0.0,-0.90331,9e-05,8.3378]
[1776716835824,39.37,76441.95,0.0,-0.90316,9e-05,8.34775]
[1776716837838,39.37,76444.1,0.0,-0.90296,9e-05,8.36042]
[1776716843881,39.38,76444.35,0.0,-0.90293,9e-05,8.36256]
[1776716848917,39.38,76444.97,0.0,-0.90286,9e-05,8.36669]
[1776716849924,39.38,76449.57,0.0,-0.90245,9e-05,8.39336]
[1776716850932,39.38,76451.52,0.0,-0.90227,9e-05,8.40474]
[1776716851940,39.38,76453.3,0.0,-0.90216,9e-05,8.40976]
[1776716855967,39.38,76454.78,0.0,-0.90203,9e-05,8.41848]
[1776716861003,39.38,76452.4,0.0,-0.90224,9e-05,8.40486]
[1776716863016,39.38,76446.2,0.0,-0.9028,9e-05,8.36912]
[1776716864026,39.38,76429.11,0.0,-0.90432,9e-05,8.27069]
[1776716865034,39.38,76423.19,0.0,-0.90484,9e-05,8.23704]
[1776716866057,39.38,76423.19,0.0,-0.90484,9e-05,8.23704]
[1776716866121,39.38,76423.19,0.0,-0.90484,9e-05,8.23704]
[1776716866420,39.38,76423.19,0.0,-0.90484,9e-05,8.23704]
[1776716866490,39.38,76423.86,0.0,-0.90477,9e-05,8.24117]
[1776716867066,39.38,76410.16,0.0,-0.90598,9e-05,8.16265]
[1776716868177,39.38,76407.16,0.0,-0.90624,9e-05,8.14555]
[1776716869420,39.38,76407.16,0.0,-0.90624,9e-05,8.14555]
[1776716869661,39.38,76407.16,0.0,-0.90624,9e-05,8.14555]
[1776716869692,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870105,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870269,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870326,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870357,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870393,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870428,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870453,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870672,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870799,39.38,76408.93,0.0,-0.90609,9e-05,8.15572]
[1776716870803,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871074,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871199,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871298,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871347,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871375,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871449,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871459,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871507,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871749,39.38,76410.44,0.0,-0.90596,9e-05,8.16405]
[1776716871813,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872357,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872397,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872449,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872484,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872524,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872696,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872703,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872792,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716872949,39.38,76414.2,0.0,-0.90563,9e-05,8.1856]
[1776716873047,39.38,76407.31,0.0,-0.90624,9e-05,8.1456]
[1776716873617,39.38,76407.31,0.0,-0.90624,9e-05,8.1456]
[1776716873707,39.38,76407.31,0.0,-0.90624,9e-05,8.1456]
[1776716873727,39.38,76407.31,0.0,-0.90624,9e-05,8.1456]
[1776716873729,39.38,76407.31,0.0,-0.90624,9e-05,8.1456]
[1776716873781,39.38,76407.31,0.0,-0.90624,9e-05,8.1456]
[1776716873953,39.38,76407.31,0.0,-0.90624,9e-05,8.1456]
[1776716873986,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874105,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874205,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874220,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874262,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874444,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874622,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874666,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874698,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874846,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874897,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874942,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874956,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716874960,39.38,76400.84,0.0,-0.90681,9e-05,8.1087]
[1776716875041,39.38,76400.97,0.0,-0.9068,9e-05,8.10898]
[1776716875199,39.38,76400.97,0.0,-0.9068,9e-05,8.10898]
[1776716875207,39.38,76400.97,0.0,-0.9068,9e-05,8.10898]
[1776716875443,39.38,76400.97,0.0,-0.9068,9e-05,8.10898]
[1776716875543,39.38,76400.59,0.0,-0.90683,9e-05,8.10682]
[1776716876280,39.38,76400.59,0.0,-0.90683,9e-05,8.10682]
[1776716876314,39.38,76400.59,0.0,-0.90683,9e-05,8.10682]
[1776716876436,39.38,76400.59,0.0,-0.90683,9e-05,8.10682]
[1776716876612,39.38,76400.59,0.0,-0.90683,9e-05,8.10682]
[1776716876688,39.38,76400.59,0.0,-0.90683,9e-05,8.10682]
[1776716876979,39.38,76400.59,0.0,-0.90683,9e-05,8.10682]
[1776716877032,39.38,76400.59,0.0,-0.90683,9e-05,8.10682]
[1776716876713,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877142,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877185,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877195,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877335,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877394,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877450,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877625,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877690,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877717,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877817,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716877929,39.38,76398.48,0.0,-0.90702,9e-05,8.09457]
[1776716878029,39.38,76396.88,0.0,-0.90716,9e-05,8.08525]
[1776716878195,39.38,76396.88,0.0,-0.90716,9e-05,8.08525]
[1776716878472,39.38,76396.88,0.0,-0.90716,9e-05,8.08525]
[1776716878480,39.38,76396.88,0.0,-0.90716,9e-05,8.08525]
[1776716878695,39.38,76396.88,0.0,-0.90716,9e-05,8.08525]
[1776716878804,39.38,76396.88,0.0,-0.90716,9e-05,8.08525]
[1776716878942,39.38,76396.88,0.0,-0.90716,9e-05,8.08525]
[1776716878955,39.38,76396.88,0.0,-0.90716,9e-05,8.08525]
[1776716879006,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879057,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879067,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879156,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879195,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879445,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879497,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879695,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879757,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879809,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879941,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716879954,39.38,76388.54,0.0,-0.90789,9e-05,8.03765]
[1776716880041,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880065,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880154,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880174,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880209,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880299,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880444,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880449,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880643,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880697,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880712,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880826,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880944,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716880968,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716881000,39.38,76383.36,0.0,-0.90834,9e-05,8.00805]
[1776716881042,39.38,76381.68,0.0,-0.90848,9e-05,7.99845]
[1776716881180,39.38,76381.68,0.0,-0.90848,9e-05,7.99845]
[1776716881208,39.38,76381.68,0.0,-0.90848,9e-05,7.99845]
[1776716881297,39.38,76381.68,0.0,-0.90848,9e-05,7.99845]
[1776716881715,39.38,76381.68,0.0,-0.90848,9e-05,7.99845]
[1776716881719,39.38,76381.68,0.0,-0.90848,9e-05,7.99845]
[1776716881941,39.38,76381.68,0.0,-0.90848,9e-05,7.99845]
[1776716882039,39.38,76378.34,0.0,-0.90877,9e-05,7.97949]
[1776716882183,39.38,76378.34,0.0,-0.90877,9e-05,7.97949]
[1776716882199,39.38,76378.34,0.0,-0.90877,9e-05,7.97949]
[1776716883077,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716883195,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716883250,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716883428,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716883440,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716883481,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716883696,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716883744,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716883943,39.38,76377.42,0.0,-0.90885,9e-05,7.97428]
[1776716884041,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884193,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884264,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884386,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884438,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884713,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884760,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884939,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884946,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884980,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884991,39.38,76377.36,0.0,-0.90885,9e-05,7.97384]
[1776716884978,39.38,76376.08,0.0,-0.90896,9e-05,7.9666]
[1776716885189,39.38,76376.08,0.0,-0.90896,9e-05,7.9666]
[1776716885195,39.38,76376.08,0.0,-0.90896,9e-05,7.9666]
[1776716885207,39.38,76376.08,0.0,-0.90896,9e-05,7.9666]
[1776716885231,39.38,76376.45,0.0,-0.90893,9e-05,7.96864]
[1776716887130,39.37,76376.6,0.0,-0.90892,9e-05,7.96944]
[1776716887209,39.37,76376.6,0.0,-0.90892,9e-05,7.96944]
[1776716887250,39.37,76376.6,0.0,-0.90892,9e-05,7.96944]
[1776716887264,39.37,76376.6,0.0,-0.90892,9e-05,7.96944]
[1776716887506,39.37,76376.6,0.0,-0.90892,9e-05,7.96944]
[1776716887601,39.37,76377.31,0.0,-0.90886,9e-05,7.9734]
[1776716890202,39.37,76376.54,0.0,-0.90893,9e-05,7.96892]
[1776716890436,39.37,76376.54,0.0,-0.90893,9e-05,7.96892]
[1776716890495,39.37,76376.54,0.0,-0.90893,9e-05,7.96892]
[1776716890546,39.37,76376.54,0.0,-0.90893,9e-05,7.96892]
[1776716890877,39.37,76376.54,0.0,-0.90893,9e-05,7.96892]
[1776716890953,39.37,76376.54,0.0,-0.90893,9e-05,7.96892]
[1776716891017,39.37,76376.54,0.0,-0.90893,9e-05,7.96892]
[1776716891035,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891174,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891182,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891205,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891220,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891415,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891448,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891529,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891565,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891678,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891701,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891886,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891888,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891910,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891948,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716891969,39.37,76376.54,0.0,-0.90893,9e-05,7.96879]
[1776716892040,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892191,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892199,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892219,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892340,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892362,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892395,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892448,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892655,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892717,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892939,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716893008,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716893021,39.37,76376.33,0.0,-0.90895,9e-05,7.9676]
[1776716892947,39.37,76370.48,0.0,-0.90945,9e-05,7.93449]
[1776716893208,39.37,76370.48,0.0,-0.90945,9e-05,7.93449]
[1776716893212,39.37,76370.48,0.0,-0.90945,9e-05,7.93449]
[1776716893267,39.37,76370.48,0.0,-0.90945,9e-05,7.93449]
[1776716893932,39.37,76370.48,0.0,-0.90945,9e-05,7.93449]
[1776716893947,39.37,76370.48,0.0,-0.90945,9e-05,7.93449]
[1776716893959,39.37,76370.48,0.0,-0.90945,9e-05,7.93449]
[1776716894011,39.37,76370.48,0.0,-0.90945,9e-05,7.93449]
[1776716894060,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894204,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894248,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894341,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894450,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894453,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894548,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894552,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894610,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716894707,39.37,76369.5,0.0,-0.90953,9e-05,7.92892]
[1776716895160,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716895210,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716895291,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716895447,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716895456,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716895562,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716895571,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716895679,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716895696,39.37,76370.69,0.0,-0.90943,9e-05,7.93564]
[1776716901139,39.37,76372.07,0.0,-0.90932,9e-05,7.94326]
[1776716901195,39.37,76372.07,0.0,-0.90932,9e-05,7.94326]
[1776716901462,39.37,76372.07,0.0,-0.90932,9e-05,7.94326]
[1776716901513,39.37,76372.07,0.0,-0.90932,9e-05,7.94326]
[1776716901617,39.37,76372.07,0.0,-0.90932,9e-05,7.94326]
[1776716901670,39.37,76372.07,0.0,-0.90932,9e-05,7.94326]
[1776716901702,39.37,76372.07,0.0,-0.90932,9e-05,7.94326]
[1776716902768,39.37,76373.61,0.0,-0.90919,9e-05,7.95193]
[1776716902880,39.37,76373.61,0.0,-0.90919,9e-05,7.95193]
[1776716903091,39.37,76373.16,0.0,-0.90923,9e-05,7.94935]
[1776716903402,39.37,76373.16,0.0,-0.90923,9e-05,7.94935]
[1776716903452,39.37,76373.16,0.0,-0.90923,9e-05,7.94935]
[1776716903548,39.37,76373.16,0.0,-0.90923,9e-05,7.94935]
[1776716903601,39.37,76373.16,0.0,-0.90923,9e-05,7.94935]
[1776716903712,39.37,76373.16,0.0,-0.90923,9e-05,7.94935]
[1776716903807,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904150,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904204,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904333,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904446,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904454,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904537,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904620,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904699,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904888,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904942,39.37,76360.24,0.0,-0.91032,8e-05,7.87647]
[1776716904990,39.37,76353.93,0.0,-0.91086,8e-05,7.84107]
[1776716905207,39.37,76353.93,0.0,-0.91086,8e-05,7.84107]
[1776716905416,39.37,76353.93,0.0,-0.91086,8e-05,7.84107]
[1776716905425,39.37,76353.93,0.0,-0.91086,8e-05,7.84107]
[1776716905441,39.37,76353.93,0.0,-0.91086,8e-05,7.84107]
[1776716905764,39.37,76353.93,0.0,-0.91086,8e-05,7.84107]
[1776716907583,39.37,76355.0,0.0,-0.91076,8e-05,7.84732]
[1776716907720,39.37,76355.0,0.0,-0.91076,8e-05,7.84732]
[1776716907756,39.37,76355.0,0.0,-0.91076,8e-05,7.84732]
[1776716907944,39.37,76355.0,0.0,-0.91076,8e-05,7.84732]
[1776716908138,39.37,76355.0,0.0,-0.91076,8e-05,7.84744]
[1776716908392,39.37,76351.66,0.0,-0.91104,8e-05,7.82881]
[1776716909218,39.37,76351.66,0.0,-0.91104,8e-05,7.82881]
[1776716909267,39.37,76351.66,0.0,-0.91104,8e-05,7.82881]
[1776716909443,39.37,76351.66,0.0,-0.91104,8e-05,7.82881]
[1776716909602,39.37,76351.66,0.0,-0.91104,8e-05,7.82881]
[1776716909952,39.37,76351.66,0.0,-0.91104,8e-05,7.82881]
[1776716910191,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910197,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910300,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910443,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910518,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910614,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910618,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910702,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910846,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716910943,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716911049,39.37,76350.33,0.0,-0.91115,8e-05,7.82149]
[1776716911182,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716911200,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716911318,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716911444,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716911621,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716911628,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716911675,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716911705,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716911944,39.38,76350.3,0.0,-0.9112,8e-05,7.81625]
[1776716912033,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912199,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912244,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912441,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912668,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912674,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912697,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912935,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912958,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716912994,39.38,76343.91,0.0,-0.91173,8e-05,7.78061]
[1776716913196,39.38,76343.94,0.0,-0.91173,8e-05,7.78099]
[1776716913384,39.38,76343.94,0.0,-0.91173,8e-05,7.78099]
[1776716913389,39.38,76343.94,0.0,-0.91173,8e-05,7.78099]
[1776716913439,39.38,76343.94,0.0,-0.91173,8e-05,7.78099]
[1776716914725,39.38,76343.74,0.0,-0.91174,8e-05,7.78008]
[1776716914786,39.38,76345.3,0.0,-0.91161,8e-05,7.78903]
[1776716915406,39.38,76345.3,0.0,-0.91161,8e-05,7.78903]
[1776716917754,39.38,76346.57,0.0,-0.9115,8e-05,7.79654]
[1776716921486,39.38,76348.36,0.0,-0.91133,8e-05,7.8075]
[1776716922495,39.38,76348.36,0.0,-0.91133,8e-05,7.8075]
[1776716924062,39.38,76346.58,0.0,-0.91147,8e-05,7.79808]
[1776716925750,39.38,76346.91,0.0,-0.91144,8e-05,7.79993]
[1776716927157,39.38,76345.35,0.0,-0.91157,8e-05,7.79157]
[1776716928595,39.38,76344.35,0.0,-0.91165,8e-05,7.78617]
[1776716934577,39.39,76345.17,0.0,-0.91156,8e-05,7.79225]
[1776716935544,39.39,76345.17,0.0,-0.91156,8e-05,7.79225]
[1776716936018,39.39,76345.17,0.0,-0.91156,8e-05,7.79225]
[1776716937598,39.39,76346.89,0.0,-0.9114,8e-05,7.80248]
[1776716942632,39.39,76345.28,0.0,-0.91153,8e-05,7.79442]
[1776716947668,39.4,76345.68,0.0,-0.91148,8e-05,7.79768]
[1776716952702,39.4,76346.78,0.0,-0.91136,8e-05,7.80512]
[1776716956622,39.4,76345.81,0.0,-0.91143,8e-05,7.80086]
[1776716960076,39.41,76345.06,0.0,-0.91147,8e-05,7.79787]
[1776716965730,39.41,76344.07,0.0,-0.91152,8e-05,7.7948]
[1776716967537,39.41,76343.59,0.0,-0.91155,8e-05,7.7926]
[1776716967808,39.41,76339.39,0.0,-0.91189,8e-05,7.76955]
[1776716970829,39.42,76336.13,0.0,-0.91215,8e-05,7.7522]
[1776716971476,39.42,76336.13,0.0,-0.91215,8e-05,7.7522]
[1776716971874,39.42,76336.13,0.0,-0.91215,8e-05,7.7522]
[1776716972843,39.42,76341.01,0.0,-0.91179,8e-05,7.77484]
[1776716973850,39.42,76343.37,0.0,-0.91159,8e-05,7.78847]
[1776716975080,39.42,76343.37,0.0,-0.91159,8e-05,7.78847]
[1776716974857,39.42,76345.87,0.0,-0.91137,8e-05,7.80287]
[1776716975631,39.42,76345.87,0.0,-0.91137,8e-05,7.80287]
[1776716977878,39.42,76357.1,0.0,-0.91041,8e-05,7.86665]
[1776716978885,39.42,76358.8,0.0,-0.91026,8e-05,7.8765]
[1776716979891,39.42,76362.88,0.0,-0.90991,8e-05,7.89973]
[1776716980899,39.43,76365.12,0.0,-0.90972,8e-05,7.91259]
[1776716985934,39.43,76363.97,0.0,-0.90979,8e-05,7.9081]
[1776716990969,39.43,76361.79,0.0,-0.90995,8e-05,7.897]
[1776716996004,39.44,76361.92,0.0,-0.90992,8e-05,7.89896]
[1776716999025,39.44,76359.45,0.0,-0.91012,8e-05,7.88579]
[1776717002046,39.44,76357.16,0.0,-0.9103,8e-05,7.8737]
[1776717003053,39.44,76358.9,0.0,-0.91015,8e-05,7.88374]
[1776717004876,39.44,76358.77,0.0,-0.91016,8e-05,7.88329]
[1776717005067,39.44,76348.06,0.0,-0.91106,8e-05,7.82346]
[1776717006075,39.44,76343.39,0.0,-0.91145,8e-05,7.79742]
[1776717007081,39.44,76343.76,0.0,-0.91142,8e-05,7.79966]
[1776717008088,39.44,76342.1,0.0,-0.91155,8e-05,7.7906]
[1776717008748,39.44,76342.1,0.0,-0.91155,8e-05,7.7906]
[1776717008898,39.44,76342.1,0.0,-0.91155,8e-05,7.7906]
[1776717008943,39.44,76342.1,0.0,-0.91155,8e-05,7.7906]
[1776717009095,39.45,76330.15,0.0,-0.91254,8e-05,7.72414]
[1776717010102,39.45,76324.57,0.0,-0.913,8e-05,7.69333]
[1776717011109,39.45,76323.33,0.0,-0.9131,8e-05,7.68676]
[1776717012116,39.45,76324.97,0.0,-0.91296,8e-05,7.69625]
[1776717016145,39.45,76323.21,0.0,-0.91308,8e-05,7.68791]
[1776717017151,39.45,76325.11,0.0,-0.91292,8e-05,7.69882]
[1776717018158,39.45,76327.47,0.0,-0.91272,8e-05,7.7123]
[1776717021179,39.46,76333.97,0.0,-0.91216,8e-05,7.74949]
[1776717022186,39.46,76331.08,0.0,-0.9124,8e-05,7.73371]
[1776717023194,39.46,76323.77,0.0,-0.913,8e-05,7.69331]
[1776717024200,39.46,76323.02,0.0,-0.91305,8e-05,7.6898]
[1776717025207,39.46,76326.34,0.0,-0.91277,8e-05,7.70862]
[1776717027221,39.46,76324.52,0.0,-0.91291,8e-05,7.69917]
[1776717028228,39.46,76321.17,0.0,-0.91319,8e-05,7.68051]
[1776717030242,39.46,76318.77,0.0,-0.91339,8e-05,7.66717]
[1776717032256,39.46,76312.22,0.0,-0.91398,8e-05,7.62568]
[1776717033263,39.46,76309.84,0.0,-0.91417,8e-05,7.61257]
[1776717034350,39.46,76309.84,0.0,-0.91417,8e-05,7.61257]
[1776717034491,39.46,76309.84,0.0,-0.91417,8e-05,7.61257]
[1776717034558,39.46,76309.26,0.0,-0.91422,8e-05,7.60944]
[1776717040313,39.46,76308.02,0.0,-0.91431,8e-05,7.60298]
[1776717043131,39.46,76307.27,0.0,-0.91437,8e-05,7.59899]
[1776717043337,39.46,76305.26,0.0,-0.91453,8e-05,7.58806]
[1776717044344,39.46,76303.7,0.0,-0.91466,8e-05,7.57954]
[1776717049380,39.47,76302.24,0.0,-0.91477,8e-05,7.57212]
[1776717050789,39.47,76302.24,0.0,-0.91477,8e-05,7.57212]
[1776717052213,39.47,76302.21,0.0,-0.91477,8e-05,7.5721]
[1776717052561,39.47,76301.68,0.0,-0.91481,8e-05,7.56932]
[1776717054001,39.47,76301.6,0.0,-0.91481,8e-05,7.56903]
[1776717054102,39.47,76300.08,0.0,-0.91494,8e-05,7.56081]
[1776717054351,39.47,76300.08,0.0,-0.91494,8e-05,7.56081]
[1776717054701,39.47,76300.08,0.0,-0.91494,8e-05,7.56081]
[1776717055025,39.47,76300.08,0.0,-0.91494,8e-05,7.56081]
[1776717055871,39.47,76299.67,0.0,-0.91497,8e-05,7.55872]
[1776717055944,39.47,76299.67,0.0,-0.91497,8e-05,7.55872]
[1776717055963,39.47,76293.32,0.0,-0.91548,8e-05,7.52394]
[1776717056433,39.47,76284.34,0.0,-0.9162,8e-05,7.47488]
[1776717057440,39.47,76272.03,0.0,-0.91718,8e-05,7.40785]
[1776717058447,39.47,76270.42,0.0,-0.9173,8e-05,7.39948]
[1776717060103,39.47,76270.42,0.0,-0.9173,8e-05,7.39948]
[1776717060209,39.47,76270.42,0.0,-0.9173,8e-05,7.39948]
[1776717060240,39.47,76275.07,0.0,-0.91692,8e-05,7.42527]
[1776717060460,39.47,76278.73,0.0,-0.91663,8e-05,7.44566]
[1776717061468,39.47,76285.19,0.0,-0.91611,8e-05,7.48102]
[1776717062474,39.47,76287.7,0.0,-0.91591,8e-05,7.49471]
[1776717067511,39.48,76287.28,0.0,-0.91593,8e-05,7.49342]
[1776717072546,39.48,76288.32,0.0,-0.91582,8e-05,7.50047]
[1776717074561,39.48,76284.68,0.0,-0.91611,8e-05,7.48103]
[1776717075568,39.48,76282.31,0.0,-0.91629,8e-05,7.46833]
[1776717077582,39.48,76276.81,0.0,-0.91672,8e-05,7.43886]
[1776717078588,39.48,76272.29,0.0,-0.91708,8e-05,7.41451]
[1776717080603,39.49,76270.06,0.0,-0.91726,8e-05,7.4024]
[1776717085638,39.49,76270.42,0.0,-0.91722,8e-05,7.4046]
[1776717086645,39.49,76279.17,0.0,-0.91653,8e-05,7.45244]
[1776717087504,39.49,76279.17,0.0,-0.91653,8e-05,7.45244]
[1776717087679,39.49,76279.17,0.0,-0.91653,8e-05,7.45244]
[1776717087729,39.49,76281.92,0.0,-0.91631,8e-05,7.46746]
[1776717089841,39.49,76283.95,0.0,-0.91614,8e-05,7.47847]
[1776717092727,39.49,76284.46,0.0,-0.9161,8e-05,7.4812]
[1776717092734,39.48,76284.42,0.0,-0.91616,8e-05,7.47566]
[1776717100743,39.49,76284.48,0.0,-0.91614,8e-05,7.47676]
[1776717103764,39.49,76280.83,0.0,-0.91643,8e-05,7.45755]
[1776717104770,39.49,76278.22,0.0,-0.91663,8e-05,7.44356]
[1776717109807,39.49,76278.47,0.0,-0.91661,8e-05,7.44499]
[1776717114841,39.49,76275.74,0.0,-0.91683,8e-05,7.42969]
[1776717120885,39.49,76284.17,0.0,-0.91616,8e-05,7.47549]
[1776717121892,39.49,76296.83,0.0,-0.91514,8e-05,7.54488]
[1776717122898,39.49,76298.39,0.0,-0.91502,8e-05,7.55324]
[1776717123906,39.49,76300.9,0.0,-0.91482,8e-05,7.56683]
[1776717125920,39.49,76299.03,0.0,-0.91498,8e-05,7.55602]
[1776717126927,39.48,76296.82,0.0,-0.91516,8e-05,7.54362]
[1776717127934,39.48,76285.49,0.0,-0.91608,8e-05,7.48117]
[1776717128941,39.48,76278.97,0.0,-0.9166,8e-05,7.44535]
[1776717129948,39.48,76285.04,0.0,-0.91612,8e-05,7.47851]
[1776717130955,39.48,76288.84,0.0,-0.91581,8e-05,7.49924]
[1776717133976,39.48,76286.65,0.0,-0.916,8e-05,7.4868]
[1776717134983,39.48,76284.73,0.0,-0.91615,8e-05,7.47615]
[1776717135990,39.48,76280.96,0.0,-0.91646,8e-05,7.4554]
[1776717138004,39.48,76286.48,0.0,-0.91602,8e-05,7.48548]
[1776717139012,39.48,76288.09,0.0,-0.91589,8e-05,7.49419]
[1776717144047,39.48,76287.74,0.0,-0.91593,8e-05,7.49165]
[1776717147068,39.48,76282.82,0.0,-0.91633,8e-05,7.46432]
[1776717149082,39.48,76278.83,0.0,-0.91665,8e-05,7.44232]
[1776717151096,39.48,76273.36,0.0,-0.91714,8e-05,7.40718]
[1776717152103,39.48,76269.53,0.0,-0.91744,8e-05,7.38628]
[1776717153110,39.48,76265.02,0.0,-0.9178,8e-05,7.36175]
[1776717154117,39.48,76262.57,0.0,-0.91799,8e-05,7.3485]
[1776717155124,39.48,76259.7,0.0,-0.91822,8e-05,7.333]
[1776717156316,39.48,76259.7,0.0,-0.91822,8e-05,7.333]
[1776717156349,39.48,76259.7,0.0,-0.91822,8e-05,7.333]
[1776717156435,39.48,76258.53,0.0,-0.91831,8e-05,7.32676]
[1776717156692,39.48,76258.53,0.0,-0.91831,8e-05,7.32676]
[1776717157137,39.48,76256.17,0.0,-0.91849,8e-05,7.31408]
[1776717159152,39.48,76257.98,0.0,-0.91835,8e-05,7.32419]
[1776717160159,39.48,76254.82,0.0,-0.91859,8e-05,7.30717]
[1776717161166,39.48,76253.36,0.0,-0.91871,8e-05,7.29941]
[1776717162173,39.48,76251.32,0.0,-0.91886,8e-05,7.28852]
[1776717166201,39.48,76249.84,0.0,-0.91897,8e-05,7.28121]
[1776717168215,39.48,76252.15,0.0,-0.91878,8e-05,7.29408]
[1776717169222,39.48,76253.8,0.0,-0.91865,8e-05,7.3032]
[1776717171236,39.48,76257.28,0.0,-0.91837,8e-05,7.32239]
[1776717171607,39.48,76257.28,0.0,-0.91837,8e-05,7.32239]
[1776717171827,39.48,76257.28,0.0,-0.91837,8e-05,7.32239]
[1776717172077,39.48,76257.28,0.0,-0.91837,8e-05,7.32239]
[1776717172243,39.48,76266.75,0.0,-0.91762,8e-05,7.37401]
[1776717173250,39.49,76276.06,0.0,-0.91688,8e-05,7.42491]
[1776717174257,39.49,76275.81,0.0,-0.9169,8e-05,7.42359]
[1776717175264,39.49,76276.11,0.0,-0.91687,8e-05,7.4252]
[1776717176415,39.49,76275.18,0.0,-0.91695,8e-05,7.42009]
[1776717179296,39.49,76268.27,0.0,-0.9175,8e-05,7.38234]
[1776717180298,39.48,76262.15,0.0,-0.91799,8e-05,7.34902]
[1776717180732,39.48,76262.15,0.0,-0.91799,8e-05,7.34902]
[1776717181081,39.48,76262.15,0.0,-0.91799,8e-05,7.34902]
[1776717181306,39.49,76264.56,0.0,-0.91779,8e-05,7.36217]
[1776717181431,39.49,76264.56,0.0,-0.91779,8e-05,7.36217]
[1776717181742,39.49,76264.56,0.0,-0.91779,8e-05,7.36217]
[1776717182313,39.49,76260.14,0.0,-0.91814,8e-05,7.33824]
[1776717184327,39.49,76258.68,0.0,-0.91825,8e-05,7.33049]
[1776717185334,39.49,76254.67,0.0,-0.91857,8e-05,7.30885]
[1776717189362,39.49,76252.65,0.0,-0.91872,8e-05,7.29864]
[1776717191376,39.49,76258.54,0.0,-0.91825,8e-05,7.33074]
[1776717192382,39.49,76263.43,0.0,-0.91786,8e-05,7.35759]
[1776717194397,39.49,76265.14,0.0,-0.91772,8e-05,7.36697]
[1776717195406,39.49,76266.76,0.0,-0.91759,8e-05,7.37593]
[1776717198252,39.49,76266.74,0.0,-0.91759,8e-05,7.37587]
[1776717198262,39.49,76264.47,0.0,-0.91777,8e-05,7.36357]
[1776717198825,39.49,76264.47,0.0,-0.91777,8e-05,7.36357]
[1776717199432,39.49,76267.96,0.0,-0.91749,8e-05,7.38273]
[1776717202659,39.49,76262.59,0.0,-0.91792,8e-05,7.35364]
[1776717203460,39.49,76264.29,0.0,-0.91778,8e-05,7.36297]
[1776717204743,39.49,76264.29,0.0,-0.91778,8e-05,7.36297]
[1776717204844,39.49,76262.9,0.0,-0.91789,8e-05,7.35549]
[1776717205474,39.49,76269.28,0.0,-0.91738,8e-05,7.3903]
[1776717206481,39.49,76271.91,0.0,-0.91717,8e-05,7.40468]
[1776717211516,39.49,76272.76,0.0,-0.91716,8e-05,7.40422]
[1776717212523,39.49,76277.1,0.0,-0.91681,8e-05,7.42792]
[1776717213530,39.49,76279.35,0.0,-0.91663,8e-05,7.4402]
[1776717216551,39.49,76275.76,0.0,-0.91692,8e-05,7.42049]
[1776717217557,39.49,76273.07,0.0,-0.91713,8e-05,7.40581]
[1776717219572,39.49,76271.63,0.0,-0.91725,8e-05,7.39801]
[1776717223603,39.49,76277.12,0.0,-0.91681,8e-05,7.4281]
[1776717224610,39.49,76278.68,0.0,-0.91668,8e-05,7.43661]
[1776717229645,39.49,76277.92,0.0,-0.91674,8e-05,7.43232]
[1776717232665,39.49,76275.95,0.0,-0.9169,8e-05,7.42147]
[1776717234680,39.49,76274.22,0.0,-0.91704,8e-05,7.41201]
[1776717240722,39.49,76271.15,0.0,-0.91729,8e-05,7.39527]
[1776717245757,39.49,76274.76,0.0,-0.917,8e-05,7.41504]
[1776717246764,39.49,76278.35,0.0,-0.91671,8e-05,7.43463]
[1776717251800,39.49,76278.66,0.0,-0.91669,8e-05,7.43608]
[1776717256835,39.49,76279.08,0.0,-0.91666,8e-05,7.43813]
[1776717261870,39.49,76278.55,0.0,-0.91671,8e-05,7.435]
[1776717264892,39.49,76281.05,0.0,-0.91651,8e-05,7.44854]
[1776717267913,39.49,76282.68,0.0,-0.91638,8e-05,7.45725]
[1776717272948,39.49,76283.92,0.0,-0.91634,8e-05,7.45852]
[1776717277982,39.49,76283.79,0.0,-0.91634,8e-05,7.45836]
[1776717279997,39.49,76285.89,0.0,-0.91616,8e-05,7.47024]
[1776717285032,39.49,76285.34,0.0,-0.9162,8e-05,7.46765]
[1776717288053,39.49,76283.88,0.0,-0.91632,8e-05,7.45992]
[1776717291074,39.49,76285.63,0.0,-0.91617,8e-05,7.46978]
[1776717292081,39.49,76289.2,0.0,-0.91588,8e-05,7.48943]
[1776717296109,39.49,76287.63,0.0,-0.91601,8e-05,7.48101]
[1776717301144,39.49,76284.69,0.0,-0.91624,8e-05,7.46523]
[1776717302151,39.49,76279.04,0.0,-0.91669,8e-05,7.43442]
[1776717304165,39.5,76277.05,0.0,-0.91684,8e-05,7.42383]
[1776717306179,39.5,76279.88,0.0,-0.91662,8e-05,7.43924]
[1776717307186,39.5,76282.17,0.0,-0.91644,8e-05,7.4517]
[1776717309200,39.49,76285.32,0.0,-0.91619,8e-05,7.4688]
[1776717310207,39.49,76282.23,0.0,-0.91643,8e-05,7.45178]
[1776717315242,39.49,76282.59,0.0,-0.91641,8e-05,7.45337]
[1776717317256,39.49,76280.78,0.0,-0.91656,8e-05,7.44333]
[1776717323298,39.49,76280.27,0.0,-0.9166,8e-05,7.44028]
[1776717324305,39.49,76282.31,0.0,-0.91644,8e-05,7.4514]
[1776717329340,39.49,76281.55,0.0,-0.91649,8e-05,7.4477]
[1776717334375,39.5,76281.55,0.0,-0.91654,8e-05,7.44321]
[1776717340417,39.5,76282.11,0.0,-0.91648,8e-05,7.44712]
[1776717341424,39.5,76280.62,0.0,-0.9166,8e-05,7.43911]
[1776717351495,39.5,76279.99,0.0,-0.91662,8e-05,7.43718]
[1776717356530,39.5,76280.27,0.0,-0.91659,8e-05,7.43963]
[1776717361567,39.51,76280.37,0.0,-0.91657,8e-05,7.44091]
[1776717364589,39.51,76281.91,0.0,-0.91644,8e-05,7.44977]
[1776717366603,39.51,76279.9,0.0,-0.91659,8e-05,7.43923]
[1776717371639,39.51,76276.62,0.0,-0.91683,8e-05,7.42295]
[1776717372746,39.51,76276.62,0.0,-0.91683,8e-05,7.42295]
[1776717372933,39.51,76270.9,0.0,-0.91728,8e-05,7.39211]
[1776717373667,39.51,76261.81,0.0,-0.918,8e-05,7.3427]
[1776717374674,39.52,76261.61,0.0,-0.91802,8e-05,7.34172]
[1776717376577,39.52,76261.61,0.0,-0.91802,8e-05,7.34172]
[1776717376664,39.52,76261.17,0.0,-0.91805,8e-05,7.33944]
[1776717376688,39.52,76263.71,0.0,-0.91785,8e-05,7.35335]
[1776717378401,39.52,76263.71,0.0,-0.91785,8e-05,7.35335]
[1776717379709,39.52,76267.51,0.0,-0.91754,8e-05,7.37427]
[1776717380717,39.52,76269.69,0.0,-0.91737,8e-05,7.3862]
[1776717381722,39.52,76267.87,0.0,-0.91751,8e-05,7.37632]
[1776717386757,39.52,76269.01,0.0,-0.91742,8e-05,7.38276]
[1776717387764,39.52,76272.92,0.0,-0.91711,8e-05,7.4041]
[1776717388772,39.52,76270.23,0.0,-0.91732,8e-05,7.38943]
[1776717390600,39.52,76272.71,0.0,-0.91712,8e-05,7.40296]
[1776717390786,39.52,76276.35,0.0,-0.91683,8e-05,7.42282]
[1776717391793,39.52,76278.61,0.0,-0.9167,8e-05,7.42997]
[1776717396863,39.52,76279.31,0.0,-0.91665,8e-05,7.43385]
[1776717402870,39.52,76278.37,0.0,-0.9167,8e-05,7.42997]
[1776717407905,39.52,76276.85,0.0,-0.91682,8e-05,7.42218]
[1776717414958,39.52,76276.45,0.0,-0.91685,8e-05,7.42005]
[1776717419993,39.52,76276.75,0.0,-0.91681,8e-05,7.42232]
[1776717425029,39.53,76277.11,0.0,-0.91677,8e-05,7.42528]
[1776717430064,39.53,76277.1,0.0,-0.91676,8e-05,7.42585]
[1776717435101,39.53,76278.01,0.0,-0.91669,8e-05,7.43088]
[1776717436107,39.53,76280.33,0.0,-0.9165,8e-05,7.44357]
[1776717441143,39.53,76280.08,0.0,-0.91651,8e-05,7.4431]
[1776717443157,39.53,76277.45,0.0,-0.91671,8e-05,7.4291]
[1776717448191,39.54,76275.53,0.0,-0.91685,8e-05,7.41969]
[1776717453227,39.54,76274.56,0.0,-0.91696,8e-05,7.41034]
[1776717458262,39.54,76275.14,0.0,-0.9169,8e-05,7.41463]
[1776717460275,39.54,76277.34,0.0,-0.91672,8e-05,7.42707]
[1776717462290,39.54,76282.09,0.0,-0.91633,8e-05,7.45341]
[1776717467325,39.55,76282.59,0.0,-0.91628,8e-05,7.45694]
[1776717472360,39.55,76281.52,0.0,-0.91635,8e-05,7.45188]
[1776717478401,39.55,76281.18,0.0,-0.91637,8e-05,7.451]
[1776717484445,39.55,76281.61,0.0,-0.91632,8e-05,7.45435]
[1776717490486,39.56,76282.16,0.0,-0.91626,8e-05,7.45837]
[1776717496529,39.56,76282.16,0.0,-0.91624,8e-05,7.45942]
[1776717502571,39.56,76282.43,0.0,-0.9162,8e-05,7.46197]
[1776717507606,39.56,76283.64,0.0,-0.91609,8e-05,7.46949]
[1776717511633,39.57,76287.2,0.0,-0.91585,8e-05,7.48448]
[1776717516669,39.57,76286.21,0.0,-0.91592,8e-05,7.47976]
[1776717521704,39.57,76285.97,0.0,-0.91591,8e-05,7.48034]
[1776717526739,39.58,76284.4,0.0,-0.91601,8e-05,7.47331]
[1776717533788,39.58,76284.1,0.0,-0.916,8e-05,7.47383]
[1776717536811,39.58,76279.79,0.0,-0.91635,8e-05,7.45045]
[1776717540840,39.58,76278.1,0.0,-0.91648,8e-05,7.44112]
[1776717544871,39.58,76282.93,0.0,-0.9161,8e-05,7.46739]
[1776717545878,39.58,76284.97,0.0,-0.91593,8e-05,7.47848]
[1776717551920,39.58,76285.57,0.0,-0.91589,8e-05,7.48125]
[1776717552927,39.58,76283.33,0.0,-0.91608,8e-05,7.4689]
[1776717557962,39.58,76282.1,0.0,-0.91618,8e-05,7.46184]
[1776717562997,39.58,76283.18,0.0,-0.9161,8e-05,7.46741]
[1776717569040,39.58,76283.39,0.0,-0.91609,8e-05,7.46808]
[1776717573068,39.58,76286.55,0.0,-0.91589,8e-05,7.47986]
[1776717576089,39.58,76284.17,0.0,-0.91609,8e-05,7.46654]
[1776717582132,39.58,76285.62,0.0,-0.91598,8e-05,7.47399]
[1776717586161,39.57,76282.71,0.0,-0.91622,8e-05,7.45772]
[1776717589182,39.57,76284.52,0.0,-0.91607,8e-05,7.46742]
[1776717591196,39.57,76286.2,0.0,-0.91594,8e-05,7.47645]
[1776717592203,39.57,76289.4,0.0,-0.91568,8e-05,7.49424]
[1776717594439,39.57,76288.63,0.0,-0.91574,8e-05,7.4899]
[1776717600260,39.57,76289.17,0.0,-0.91571,8e-05,7.49208]
[1776717610387,39.57,76289.08,0.0,-0.91572,8e-05,7.49126]
[1776717616371,39.57,76289.55,0.0,-0.91569,8e-05,7.4933]
[1776717623421,39.57,76288.96,0.0,-0.91574,8e-05,7.49005]
[1776717628457,39.57,76288.72,0.0,-0.91576,8e-05,7.48883]
[1776717633492,39.57,76288.4,0.0,-0.91583,8e-05,7.48207]
[1776717638528,39.57,76288.15,0.0,-0.91585,8e-05,7.48093]
[1776717643563,39.57,76288.79,0.0,-0.91579,8e-05,7.48503]
[1776717645577,39.57,76286.76,0.0,-0.91595,8e-05,7.47437]
[1776717650614,39.58,76283.16,0.0,-0.91622,8e-05,7.45595]
[1776717651621,39.58,76279.88,0.0,-0.91648,8e-05,7.43795]
[1776717656657,39.58,76279.51,0.0,-0.91652,8e-05,7.43563]
[1776717661692,39.57,76279.67,0.0,-0.91651,8e-05,7.43621]
[1776717666727,39.58,76278.36,0.0,-0.9166,8e-05,7.42967]
[1776717671762,39.58,76278.66,0.0,-0.91657,8e-05,7.43195]
[1776717676797,39.58,76279.12,0.0,-0.91652,8e-05,7.43509]
[1776717681832,39.58,76279.01,0.0,-0.91652,8e-05,7.43508]
[1776717688881,39.59,76278.61,0.0,-0.91653,8e-05,7.43436]
[1776717689888,39.59,76277.06,0.0,-0.91666,8e-05,7.42591]
[1776717694924,39.59,76276.33,0.0,-0.91675,8e-05,7.4179]
[1776717695932,39.59,76274.2,0.0,-0.91691,8e-05,7.4066]
[1776717700967,39.59,76273.67,0.0,-0.91693,8e-05,7.40535]
[1776717706002,39.6,76274.52,0.0,-0.91684,8e-05,7.41154]
[1776717708017,39.6,76277.01,0.0,-0.91663,8e-05,7.42572]
[1776717714058,39.6,76278.41,0.0,-0.91651,8e-05,7.43429]
[1776717717079,39.6,76276.6,0.0,-0.91666,8e-05,7.42416]
[1776717718766,39.6,76276.6,0.0,-0.91666,8e-05,7.42416]
[1776717720105,39.6,76281.78,0.0,-0.91623,8e-05,7.45292]
[1776717722118,39.6,76279.89,0.0,-0.91638,8e-05,7.44272]
[1776717723995,39.6,76279.89,0.0,-0.91638,8e-05,7.44272]
[1776717725139,39.6,76269.92,0.0,-0.91718,8e-05,7.38809]
[1776717726146,39.6,76271.96,0.0,-0.91702,8e-05,7.39916]
[1776717729167,39.6,76269.7,0.0,-0.9172,8e-05,7.38676]
[1776717733195,39.6,76266.14,0.0,-0.91749,8e-05,7.36734]
[1776717734202,39.6,76267.78,0.0,-0.91736,8e-05,7.37626]
[1776717739237,39.6,76268.4,0.0,-0.91731,8e-05,7.37956]
[1776717741251,39.6,76266.22,0.0,-0.91748,8e-05,7.36769]
[1776717745279,39.6,76268.18,0.0,-0.91733,8e-05,7.37839]
[1776717750314,39.6,76268.21,0.0,-0.91732,8e-05,7.3785]
[1776717751321,39.6,76270.49,0.0,-0.91719,8e-05,7.38573]
[1776717753339,39.6,76274.08,0.0,-0.9169,8e-05,7.40592]
[1776717760388,39.61,76274.59,0.0,-0.91685,8e-05,7.40935]
[1776717767437,39.61,76273.83,0.0,-0.91691,8e-05,7.40502]
[1776717773479,39.61,76275.07,0.0,-0.9168,8e-05,7.41269]
[1776717774486,39.61,76272.77,0.0,-0.91698,8e-05,7.40047]
[1776717775493,39.61,76270.99,0.0,-0.91711,8e-05,7.39111]
[1776717780532,39.61,76271.76,0.0,-0.91703,8e-05,7.39695]
[1776717783553,39.62,76274.77,0.0,-0.91677,8e-05,7.41429]
[1776717788588,39.62,76276.32,0.0,-0.91663,8e-05,7.42421]
[1776717790602,39.62,76282.07,0.0,-0.91616,8e-05,7.45615]
[1776717795638,39.63,76282.27,0.0,-0.91613,8e-05,7.45845]
[1776717800672,39.62,76281.71,0.0,-0.91618,8e-05,7.45487]
[1776717804701,39.62,76279.59,0.0,-0.91635,8e-05,7.44294]
[1776717806715,39.62,76277.62,0.0,-0.91651,8e-05,7.43207]
[1776717808728,39.62,76275.78,0.0,-0.91666,8e-05,7.42194]
[1776717813763,39.62,76274.19,0.0,-0.91684,8e-05,7.40799]
[1776717816785,39.62,76272.35,0.0,-0.91699,8e-05,7.39792]
[1776717822827,39.62,76272.5,0.0,-0.91698,8e-05,7.39871]
[1776717826855,39.62,76275.0,0.0,-0.91678,8e-05,7.41232]
[1776717831889,39.62,76273.86,0.0,-0.91687,8e-05,7.40606]
[1776717838939,39.62,76273.19,0.0,-0.91692,8e-05,7.40237]
[1776717843976,39.63,76273.3,0.0,-0.91689,8e-05,7.40463]
[1776717849015,39.63,76274.68,0.0,-0.91676,8e-05,7.41378]
[1776717850022,39.63,76276.21,0.0,-0.91663,8e-05,7.42244]
[1776717852036,39.63,76278.62,0.0,-0.91643,8e-05,7.43618]
[1776717857071,39.64,76281.95,0.0,-0.91614,8e-05,7.4554]
[1776717859085,39.64,76280.07,0.0,-0.9163,8e-05,7.44496]
[1776717864120,39.63,76280.22,0.0,-0.91629,8e-05,7.44529]
[1776717867141,39.63,76282.5,0.0,-0.91611,8e-05,7.4575]
[1776717872176,39.63,76282.22,0.0,-0.91619,8e-05,7.45035]
[1776717877211,39.63,76282.11,0.0,-0.91621,8e-05,7.4494]
[1776717882247,39.63,76282.22,0.0,-0.9162,8e-05,7.44971]
[1776717887282,39.63,76283.54,0.0,-0.9161,8e-05,7.45664]
[1776717893324,39.63,76282.47,0.0,-0.91619,8e-05,7.45049]
[1776717895150,39.63,76282.47,0.0,-0.91619,8e-05,7.45049]
[1776717900918,39.63,76282.88,0.0,-0.91616,8e-05,7.45249]
[1776717900959,39.63,76282.88,0.0,-0.91616,8e-05,7.45245]
[1776717901380,39.63,76278.21,0.0,-0.91654,8e-05,7.42694]
[1776717903394,39.63,76276.44,0.0,-0.91668,8e-05,7.41731]
[1776717904569,39.63,76276.44,0.0,-0.91668,8e-05,7.41731]
[1776717909436,39.63,76273.42,0.0,-0.91692,8e-05,7.40094]
[1776717910706,39.63,76273.42,0.0,-0.91692,8e-05,7.40094]
[1776717910795,39.63,76274.9,0.0,-0.9168,8e-05,7.40903]
[1776717916485,39.63,76274.09,0.0,-0.91686,8e-05,7.40491]
[1776717921522,39.63,76272.84,0.0,-0.91695,8e-05,7.39912]
[1776717923536,39.63,76275.09,0.0,-0.91676,8e-05,7.41176]
[1776717928571,39.64,76274.39,0.0,-0.9168,8e-05,7.40885]
[1776717933606,39.64,76274.71,0.0,-0.91681,8e-05,7.40634]
[1776717937214,39.64,76274.63,0.0,-0.91682,8e-05,7.40626]
[1776717937634,39.64,76270.73,0.0,-0.91712,8e-05,7.38541]
[1776717940820,39.64,76271.53,0.0,-0.91705,8e-05,7.39018]
[1776717946697,39.64,76273.13,0.0,-0.9169,8e-05,7.40022]
[1776717948958,39.64,76273.13,0.0,-0.9169,8e-05,7.40022]
[1776717949047,39.65,76273.34,0.0,-0.91688,8e-05,7.40172]
[1776717955037,39.65,76272.53,0.0,-0.91694,8e-05,7.39803]
[1776717962809,39.65,76273.26,0.0,-0.91687,8e-05,7.40232]
[1776717967844,39.65,76273.17,0.0,-0.91688,8e-05,7.40175]
[1776717972890,39.65,76273.33,0.0,-0.91687,8e-05,7.40255]
[1776717977926,39.65,76273.15,0.0,-0.91688,8e-05,7.40148]
[1776717989003,39.65,76273.44,0.0,-0.91686,8e-05,7.40286]
[1776717994038,39.65,76273.65,0.0,-0.9169,8e-05,7.39872]
[1776718004110,39.65,76273.44,0.0,-0.91692,8e-05,7.39746]
[1776718010152,39.65,76273.2,0.0,-0.91694,8e-05,7.39608]
[1776718015190,39.65,76273.62,0.0,-0.91691,8e-05,7.39832]
[1776718020225,39.65,76273.66,0.0,-0.9169,8e-05,7.39847]
[1776718023250,39.65,76276.32,0.0,-0.91669,8e-05,7.4129]
[1776718029292,39.65,76275.4,0.0,-0.91677,8e-05,7.40771]
[1776718035333,39.65,76275.02,0.0,-0.9168,8e-05,7.4055]
[1776718040368,39.64,76274.89,0.0,-0.91681,8e-05,7.40469]
[1776718046411,39.64,76275.06,0.0,-0.9168,8e-05,7.40551]
[1776718047361,39.64,76275.06,0.0,-0.9168,8e-05,7.40551]
[1776718047710,39.64,76275.06,0.0,-0.9168,8e-05,7.40551]
[1776718047735,39.64,76289.02,0.0,-0.91568,8e-05,7.48165]
[1776718049179,39.64,76289.02,0.0,-0.91568,8e-05,7.48165]
[1776718049263,39.64,76312.33,0.0,-0.91378,8e-05,7.60969]
[1776718049672,39.64,76312.33,0.0,-0.91378,8e-05,7.60969]
[1776718049709,39.64,76337.59,0.0,-0.91169,8e-05,7.74956]
[1776718050901,39.64,76337.59,0.0,-0.91169,8e-05,7.74956]
[1776718051000,39.64,76337.59,0.0,-0.91169,8e-05,7.74956]
[1776718051031,39.64,76344.77,0.0,-0.91115,8e-05,7.7841]
[1776718051446,39.64,76340.89,0.0,-0.91148,8e-05,7.76229]
[1776718052453,39.64,76334.6,0.0,-0.912,8e-05,7.72755]
[1776718054409,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718054465,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718054514,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718054570,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718054607,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718054633,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718054723,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718054763,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718054947,39.65,76335.49,0.0,-0.91192,8e-05,7.73277]
[1776718055047,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055433,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055475,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055494,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055530,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055611,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055641,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055647,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055712,39.65,76337.39,0.0,-0.91176,8e-05,7.74359]
[1776718055719,39.65,76343.83,0.0,-0.91122,8e-05,7.77968]
[1776718057483,39.65,76345.5,0.0,-0.91107,8e-05,7.78919]
[1776718057585,39.65,76345.5,0.0,-0.91107,8e-05,7.78919]
[1776718057602,39.65,76345.5,0.0,-0.91107,8e-05,7.78919]
[1776718057700,39.65,76345.5,0.0,-0.91107,8e-05,7.78919]
[1776718057700,39.65,76345.5,0.0,-0.91107,8e-05,7.78919]
[1776718057718,39.65,76345.5,0.0,-0.91107,8e-05,7.78919]
[1776718057948,39.65,76345.5,0.0,-0.91107,8e-05,7.78919]
[1776718058006,39.65,76343.4,0.0,-0.91125,8e-05,7.77769]
[1776718061004,39.65,76345.8,0.0,-0.91104,8e-05,7.79148]
[1776718061207,39.65,76345.8,0.0,-0.91104,8e-05,7.79148]
[1776718061260,39.65,76345.8,0.0,-0.91104,8e-05,7.79148]
[1776718061356,39.65,76346.03,0.0,-0.91101,8e-05,7.79317]
[1776718061445,39.65,76346.03,0.0,-0.91101,8e-05,7.79317]
[1776718064026,39.65,76344.86,0.0,-0.91111,8e-05,7.78686]
[1776718064072,39.65,76344.86,0.0,-0.91111,8e-05,7.78686]
[1776718064080,39.65,76344.86,0.0,-0.91111,8e-05,7.78686]
[1776718064207,39.65,76344.86,0.0,-0.91111,8e-05,7.78686]
[1776718064298,39.65,76344.68,0.0,-0.91112,8e-05,7.78608]
[1776718064823,39.65,76344.68,0.0,-0.91112,8e-05,7.78608]
[1776718064904,39.65,76344.68,0.0,-0.91112,8e-05,7.78608]
[1776718064943,39.65,76344.68,0.0,-0.91112,8e-05,7.78608]
[1776718065094,39.65,76344.68,0.0,-0.91112,8e-05,7.78608]
[1776718065153,39.65,76337.18,0.0,-0.91174,8e-05,7.74458]
[1776718065715,39.65,76337.18,0.0,-0.91174,8e-05,7.74458]
[1776718065852,39.65,76337.18,0.0,-0.91174,8e-05,7.74458]
[1776718065907,39.65,76337.18,0.0,-0.91174,8e-05,7.74458]
[1776718065946,39.65,76337.18,0.0,-0.91174,8e-05,7.74458]
[1776718066223,39.65,76337.18,0.0,-0.91174,8e-05,7.74458]
[1776718066230,39.65,76337.18,0.0,-0.91174,8e-05,7.74458]
[1776718066294,39.65,76335.84,0.0,-0.91186,8e-05,7.73703]
[1776718066435,39.65,76335.84,0.0,-0.91186,8e-05,7.73703]
[1776718066472,39.65,76335.84,0.0,-0.91186,8e-05,7.73703]
[1776718068091,39.65,76334.25,0.0,-0.91199,8e-05,7.72811]
[1776718068167,39.65,76334.25,0.0,-0.91199,8e-05,7.72811]
[1776718068193,39.65,76334.25,0.0,-0.91199,8e-05,7.72811]
[1776718068217,39.65,76334.25,0.0,-0.91199,8e-05,7.72811]
[1776718069366,39.65,76334.03,0.0,-0.91201,8e-05,7.7268]
[1776718069450,39.65,76332.87,0.0,-0.91211,8e-05,7.72027]
[1776718069476,39.65,76332.87,0.0,-0.91211,8e-05,7.72027]
[1776718069641,39.65,76332.87,0.0,-0.91211,8e-05,7.72027]
[1776718069653,39.65,76332.87,0.0,-0.91211,8e-05,7.72027]
[1776718069698,39.65,76332.87,0.0,-0.91211,8e-05,7.72027]
[1776718070551,39.65,76330.62,0.0,-0.9123,8e-05,7.70771]
[1776718070557,39.65,76330.62,0.0,-0.9123,8e-05,7.70771]
[1776718070598,39.65,76330.62,0.0,-0.9123,8e-05,7.70771]
[1776718070698,39.65,76330.62,0.0,-0.9123,8e-05,7.70771]
[1776718070789,39.65,76328.24,0.0,-0.91249,8e-05,7.69446]
[1776718071504,39.65,76328.24,0.0,-0.91249,8e-05,7.69446]
[1776718071557,39.65,76328.24,0.0,-0.91249,8e-05,7.69446]
[1776718071584,39.65,76328.24,0.0,-0.91249,8e-05,7.69446]
[1776718071694,39.65,76328.24,0.0,-0.91249,8e-05,7.69446]
[1776718071790,39.65,76327.57,0.0,-0.91255,8e-05,7.69069]
[1776718073589,39.65,76327.91,0.0,-0.91252,8e-05,7.69253]
[1776718073646,39.65,76327.91,0.0,-0.91252,8e-05,7.69253]
[1776718073676,39.65,76327.91,0.0,-0.91252,8e-05,7.69253]
[1776718073700,39.65,76327.91,0.0,-0.91252,8e-05,7.69253]
[1776718073737,39.65,76327.96,0.0,-0.91252,8e-05,7.69275]
[1776718074940,39.65,76327.96,0.0,-0.91252,8e-05,7.69275]
[1776718074989,39.65,76327.96,0.0,-0.91252,8e-05,7.69275]
[1776718075161,39.65,76327.96,0.0,-0.91252,8e-05,7.69275]
[1776718075189,39.65,76327.96,0.0,-0.91252,8e-05,7.69275]
[1776718075214,39.65,76327.96,0.0,-0.91252,8e-05,7.69275]
[1776718077523,39.65,76328.23,0.0,-0.9125,8e-05,7.69406]
[1776718077749,39.65,76328.23,0.0,-0.9125,8e-05,7.69406]
[1776718077789,39.65,76328.23,0.0,-0.9125,8e-05,7.69406]
[1776718077878,39.65,76328.23,0.0,-0.9125,8e-05,7.69406]
[1776718077958,39.65,76328.23,0.0,-0.9125,8e-05,7.69406]
[1776718078034,39.65,76328.23,0.0,-0.9125,8e-05,7.69406]
[1776718078138,39.65,76328.23,0.0,-0.9125,8e-05,7.69406]
[1776718078208,39.65,76328.23,0.0,-0.9125,8e-05,7.69406]
[1776718078238,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718078479,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718078500,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718078699,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718078772,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718078783,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718078956,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718078962,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718079021,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718079060,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718079202,39.65,76327.19,0.0,-0.91259,8e-05,7.68823]
[1776718079296,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718079445,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718079504,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718079571,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718079626,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718079713,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718079883,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718079929,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718079938,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718080195,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718080282,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718080339,39.65,76322.29,0.0,-0.91299,8e-05,7.66106]
[1776718080297,39.65,76321.43,0.0,-0.91306,8e-05,7.65628]
[1776718080439,39.65,76321.43,0.0,-0.91306,8e-05,7.65628]
[1776718080447,39.65,76321.43,0.0,-0.91306,8e-05,7.65628]
[1776718080490,39.65,76321.43,0.0,-0.91306,8e-05,7.65628]
[1776718080737,39.65,76321.43,0.0,-0.91306,8e-05,7.65628]
[1776718080826,39.65,76321.43,0.0,-0.91306,8e-05,7.65628]
[1776718080860,39.65,76321.43,0.0,-0.91306,8e-05,7.65628]
[1776718080953,39.65,76321.43,0.0,-0.91306,8e-05,7.65628]
[1776718080960,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081439,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081504,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081616,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081627,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081711,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081755,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081764,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081885,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081947,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718081951,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718082070,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718082191,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718082197,39.65,76317.32,0.0,-0.9134,8e-05,7.63356]
[1776718082260,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718082445,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718082512,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718082703,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718082852,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718082900,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718082939,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718083129,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718083149,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718083204,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718083278,39.65,76306.61,0.0,-0.91429,8e-05,7.5742]
[1776718083367,39.65,76303.82,0.0,-0.91452,8e-05,7.55836]
[1776718083440,39.65,76303.82,0.0,-0.91452,8e-05,7.55836]
[1776718083447,39.65,76303.82,0.0,-0.91452,8e-05,7.55836]
[1776718083523,39.65,76303.82,0.0,-0.91452,8e-05,7.55836]
[1776718083696,39.65,76303.82,0.0,-0.91452,8e-05,7.55836]
[1776718083825,39.65,76303.82,0.0,-0.91452,8e-05,7.55836]
[1776718083868,39.65,76303.82,0.0,-0.91452,8e-05,7.55836]
[1776718083906,39.65,76302.93,0.0,-0.91459,8e-05,7.55347]
[1776718087199,39.65,76302.68,0.0,-0.91462,8e-05,7.55162]
[1776718087207,39.65,76302.68,0.0,-0.91462,8e-05,7.55162]
[1776718087241,39.65,76302.68,0.0,-0.91462,8e-05,7.55162]
[1776718087293,39.64,76302.8,0.0,-0.91462,8e-05,7.55203]
[1776718088676,39.64,76302.94,0.0,-0.91461,8e-05,7.55255]
[1776718088701,39.64,76302.94,0.0,-0.91461,8e-05,7.55255]
[1776718088969,39.64,76302.94,0.0,-0.91461,8e-05,7.55255]
[1776718089022,39.64,76302.94,0.0,-0.91461,8e-05,7.55255]
[1776718089099,39.64,76302.94,0.0,-0.91461,8e-05,7.55255]
[1776718089151,39.64,76302.94,0.0,-0.91461,8e-05,7.55255]
[1776718089204,39.64,76302.94,0.0,-0.91461,8e-05,7.55255]
[1776718089252,39.64,76302.93,0.0,-0.91461,8e-05,7.55224]
[1776718089443,39.64,76302.93,0.0,-0.91461,8e-05,7.55224]
[1776718089496,39.64,76302.93,0.0,-0.91461,8e-05,7.55224]
[1776718092890,39.64,76303.03,0.0,-0.91462,8e-05,7.552]
[1776718092939,39.64,76303.03,0.0,-0.91462,8e-05,7.552]
[1776718093142,39.64,76303.03,0.0,-0.91462,8e-05,7.552]
[1776718093190,39.64,76303.03,0.0,-0.91462,8e-05,7.552]
[1776718093236,39.64,76303.21,0.0,-0.91461,8e-05,7.55272]
[1776718093440,39.64,76303.21,0.0,-0.91461,8e-05,7.55272]
[1776718093442,39.64,76303.21,0.0,-0.91461,8e-05,7.55272]
[1776718093493,39.64,76303.21,0.0,-0.91461,8e-05,7.55272]
[1776718093692,39.64,76303.21,0.0,-0.91461,8e-05,7.55272]
[1776718095197,39.64,76303.15,0.0,-0.91461,8e-05,7.55247]
[1776718095203,39.64,76303.15,0.0,-0.91461,8e-05,7.55247]
[1776718095293,39.64,76303.0,0.0,-0.91462,8e-05,7.55172]
[1776718095437,39.64,76303.0,0.0,-0.91462,8e-05,7.55172]
[1776718095441,39.64,76303.0,0.0,-0.91462,8e-05,7.55172]
[1776718095493,39.64,76303.0,0.0,-0.91462,8e-05,7.55172]
[1776718095763,39.64,76302.65,0.0,-0.91465,8e-05,7.54987]
[1776718099188,39.64,76302.62,0.0,-0.91466,8e-05,7.54914]
[1776718099203,39.64,76302.62,0.0,-0.91466,8e-05,7.54914]
[1776718099307,39.64,76302.62,0.0,-0.91466,8e-05,7.54914]
[1776718099354,39.64,76302.62,0.0,-0.91466,8e-05,7.54914]
[1776718099289,39.64,76302.69,0.0,-0.91466,8e-05,7.54923]
[1776718099443,39.64,76302.69,0.0,-0.91466,8e-05,7.54923]
[1776718099586,39.64,76302.69,0.0,-0.91466,8e-05,7.54923]
[1776718099630,39.64,76302.69,0.0,-0.91466,8e-05,7.54923]
[1776718099654,39.64,76302.69,0.0,-0.91466,8e-05,7.54894]
[1776718103195,39.64,76302.69,0.0,-0.91466,8e-05,7.54894]
[1776718103439,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718103698,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718103750,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718103822,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718103939,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718103945,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718103997,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718104042,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718104094,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718104101,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718104153,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718104192,39.64,76302.77,0.0,-0.91467,8e-05,7.54851]
[1776718104254,39.63,76302.76,0.0,-0.91467,8e-05,7.54815]
[1776718104442,39.63,76302.76,0.0,-0.91467,8e-05,7.54815]
[1776718104715,39.63,76302.76,0.0,-0.91467,8e-05,7.54815]
[1776718104948,39.63,76302.76,0.0,-0.91467,8e-05,7.54815]
[1776718104952,39.63,76302.76,0.0,-0.91467,8e-05,7.54815]
[1776718105062,39.63,76302.76,0.0,-0.91467,8e-05,7.54815]
[1776718105171,39.63,76302.76,0.0,-0.91467,8e-05,7.54815]
[1776718105265,39.63,76299.89,0.0,-0.91491,8e-05,7.53209]
[1776718105827,39.63,76299.89,0.0,-0.91491,8e-05,7.53209]
[1776718105880,39.63,76299.89,0.0,-0.91491,8e-05,7.53209]
[1776718105969,39.63,76299.89,0.0,-0.91491,8e-05,7.53209]
[1776718106018,39.63,76299.89,0.0,-0.91491,8e-05,7.53209]
[1776718106133,39.63,76299.89,0.0,-0.91491,8e-05,7.53209]
[1776718106182,39.63,76299.89,0.0,-0.91491,8e-05,7.53209]
[1776718106271,39.63,76296.86,0.0,-0.91516,8e-05,7.51519]
[1776718108462,39.63,76296.64,0.0,-0.91519,8e-05,7.51347]
[1776718110906,39.63,76295.78,0.0,-0.91526,8e-05,7.50824]
[1776718112346,39.63,76294.92,0.0,-0.91539,8e-05,7.49807]
[1776718112354,39.63,76294.92,0.0,-0.91539,8e-05,7.49807]
[1776718112435,39.63,76294.5,0.0,-0.91543,8e-05,7.49552]
[1776718112439,39.63,76294.5,0.0,-0.91543,8e-05,7.49552]
[1776718117198,39.63,76294.54,0.0,-0.91544,8e-05,7.49472]
[1776718117461,39.63,76294.54,0.0,-0.91544,8e-05,7.49446]
[1776718117587,39.63,76294.54,0.0,-0.91544,8e-05,7.49446]
[1776718117665,39.63,76294.54,0.0,-0.91544,8e-05,7.49446]
[1776718117668,39.63,76294.54,0.0,-0.91544,8e-05,7.49446]
[1776718117718,39.63,76294.54,0.0,-0.91544,8e-05,7.49446]
[1776718117915,39.63,76294.54,0.0,-0.91544,8e-05,7.49446]
[1776718117922,39.62,76291.4,0.0,-0.9157,8e-05,7.47701]
[1776718118926,39.62,76288.0,0.0,-0.91598,8e-05,7.45819]
[1776718119934,39.62,76289.63,0.0,-0.91585,8e-05,7.46688]
[1776718120941,39.62,76292.87,0.0,-0.91559,8e-05,7.48438]
[1776718122156,39.62,76292.87,0.0,-0.91559,8e-05,7.48438]
[1776718123019,39.62,76291.62,0.0,-0.9157,8e-05,7.47729]
[1776718123029,39.62,76291.62,0.0,-0.9157,8e-05,7.47729]
[1776718123125,39.62,76291.62,0.0,-0.9157,8e-05,7.47729]
[1776718123193,39.62,76291.62,0.0,-0.9157,8e-05,7.47729]
[1776718123406,39.62,76291.62,0.0,-0.9157,8e-05,7.47729]
[1776718124120,39.62,76292.55,0.0,-0.91563,8e-05,7.48214]
[1776718124195,39.62,76292.55,0.0,-0.91563,8e-05,7.48214]
[1776718124202,39.62,76292.55,0.0,-0.91563,8e-05,7.48214]
[1776718124217,39.62,76292.55,0.0,-0.91563,8e-05,7.48214]
[1776718124324,39.62,76292.55,0.0,-0.91563,8e-05,7.48214]
[1776718124424,39.62,76295.11,0.0,-0.91543,8e-05,7.49564]
[1776718124444,39.62,76295.11,0.0,-0.91543,8e-05,7.49564]
[1776718124600,39.62,76295.11,0.0,-0.91543,8e-05,7.49564]
[1776718124692,39.62,76295.11,0.0,-0.91543,8e-05,7.49564]
[1776718124739,39.62,76295.11,0.0,-0.91543,8e-05,7.49564]
[1776718124936,39.62,76295.11,0.0,-0.91543,8e-05,7.49564]
[1776718125212,39.62,76295.11,0.0,-0.91543,8e-05,7.49564]
[1776718125421,39.62,76295.11,0.0,-0.91543,8e-05,7.49564]
[1776718125439,39.62,76294.66,0.0,-0.91547,8e-05,7.4929]
[1776718125537,39.62,76294.66,0.0,-0.91547,8e-05,7.4929]
[1776718126100,39.62,76294.66,0.0,-0.91547,8e-05,7.4929]
[1776718126189,39.62,76294.66,0.0,-0.91547,8e-05,7.4929]
[1776718126226,39.62,76294.66,0.0,-0.91547,8e-05,7.4929]
[1776718126428,39.62,76294.66,0.0,-0.91547,8e-05,7.4929]
[1776718126277,39.62,76293.0,0.0,-0.9156,8e-05,7.48382]
[1776718126443,39.62,76293.0,0.0,-0.9156,8e-05,7.48382]
[1776718126466,39.62,76293.0,0.0,-0.9156,8e-05,7.48382]
[1776718126693,39.62,76293.0,0.0,-0.9156,8e-05,7.48382]
[1776718126805,39.62,76293.0,0.0,-0.9156,8e-05,7.48382]
[1776718127065,39.62,76293.0,0.0,-0.9156,8e-05,7.48382]
[1776718127413,39.62,76293.0,0.0,-0.9156,8e-05,7.48382]
[1776718127167,39.62,76290.08,0.0,-0.91584,8e-05,7.46759]
[1776718127438,39.62,76290.08,0.0,-0.91584,8e-05,7.46759]
[1776718127499,39.62,76290.08,0.0,-0.91584,8e-05,7.46759]
[1776718127654,39.62,76290.08,0.0,-0.91584,8e-05,7.46759]
[1776718127688,39.62,76290.08,0.0,-0.91584,8e-05,7.46759]
[1776718127934,39.62,76290.08,0.0,-0.91584,8e-05,7.46759]
[1776718128127,39.62,76290.08,0.0,-0.91584,8e-05,7.46759]
[1776718128192,39.62,76290.08,0.0,-0.91584,8e-05,7.46759]
[1776718128267,39.62,76285.68,0.0,-0.9162,8e-05,7.44332]
[1776718128440,39.62,76285.68,0.0,-0.9162,8e-05,7.44332]
[1776718128462,39.62,76285.68,0.0,-0.9162,8e-05,7.44332]
[1776718128502,39.62,76285.68,0.0,-0.9162,8e-05,7.44332]
[1776718128997,39.62,76282.35,0.0,-0.91647,8e-05,7.42496]
[1776718134033,39.62,76280.82,0.0,-0.9166,8e-05,7.41585]
[1776718135219,39.62,76280.82,0.0,-0.9166,8e-05,7.41585]
[1776718135445,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718135448,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718135569,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718135690,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718135936,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718136034,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718136086,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718136188,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718136441,39.61,76280.82,0.0,-0.9166,8e-05,7.41571]
[1776718136446,39.61,76281.82,0.0,-0.91653,8e-05,7.42103]
[1776718136498,39.61,76281.82,0.0,-0.91653,8e-05,7.42103]
[1776718136686,39.61,76281.82,0.0,-0.91653,8e-05,7.42103]
[1776718136940,39.61,76281.82,0.0,-0.91653,8e-05,7.42103]
[1776718136992,39.61,76281.82,0.0,-0.91653,8e-05,7.42103]
[1776718137190,39.61,76281.82,0.0,-0.91653,8e-05,7.42103]
[1776718137440,39.61,76281.82,0.0,-0.91653,8e-05,7.42103]
[1776718137492,39.61,76281.82,0.0,-0.91653,8e-05,7.42089]
[1776718137686,39.61,76281.82,0.0,-0.91653,8e-05,7.42089]
[1776718137935,39.61,76281.82,0.0,-0.91653,8e-05,7.42089]
[1776718137951,39.61,76281.82,0.0,-0.91653,8e-05,7.42089]
[1776718138003,39.61,76281.82,0.0,-0.91653,8e-05,7.42089]
[1776718138196,39.61,76281.82,0.0,-0.91653,8e-05,7.42089]
[1776718138354,39.61,76281.82,0.0,-0.91653,8e-05,7.42089]
[1776718138362,39.61,76281.82,0.0,-0.91653,8e-05,7.42089]
[1776718138445,39.61,76281.82,0.0,-0.91653,8e-05,7.42075]
[1776718138502,39.61,76281.82,0.0,-0.91653,8e-05,7.42075]
[1776718138690,39.61,76281.82,0.0,-0.91653,8e-05,7.42075]
[1776718138703,39.61,76281.82,0.0,-0.91653,8e-05,7.42075]
[1776718139788,39.61,76281.82,0.0,-0.91653,8e-05,7.42061]
[1776718140200,39.61,76281.82,0.0,-0.91653,8e-05,7.42061]
[1776718140265,39.61,76293.85,0.0,-0.91557,8e-05,7.4862]
[1776718141096,39.61,76295.15,0.0,-0.91546,8e-05,7.49309]
[1776718142102,39.61,76291.68,0.0,-0.91575,8e-05,7.47386]
[1776718143460,39.61,76291.68,0.0,-0.91575,8e-05,7.47386]
[1776718144117,39.61,76288.15,0.0,-0.91604,8e-05,7.45415]
[1776718144744,39.61,76288.15,0.0,-0.91604,8e-05,7.45415]
[1776718145124,39.61,76285.71,0.0,-0.91624,8e-05,7.44065]
[1776718145865,39.61,76285.71,0.0,-0.91624,8e-05,7.44065]
[1776718145991,39.61,76285.71,0.0,-0.91624,8e-05,7.44065]
[1776718146149,39.61,76294.0,0.0,-0.91557,8e-05,7.48582]
[1776718147138,39.61,76300.91,0.0,-0.91502,8e-05,7.52352]
[1776718148145,39.6,76299.94,0.0,-0.91514,8e-05,7.51546]
[1776718149152,39.59,76296.29,0.0,-0.91547,8e-05,7.49288]
[1776718149720,39.59,76296.29,0.0,-0.91547,8e-05,7.49288]
[1776718150159,39.59,76294.71,0.0,-0.9156,8e-05,7.484]
[1776718151038,39.59,76294.71,0.0,-0.9156,8e-05,7.484]
[1776718153904,39.59,76294.54,0.0,-0.91562,8e-05,7.48247]
[1776718154219,39.59,76294.54,0.0,-0.91562,8e-05,7.48247]
[1776718154243,39.59,76300.97,0.0,-0.91511,8e-05,7.51753]
[1776718157874,39.59,76300.79,0.0,-0.91512,8e-05,7.51688]
[1776718158217,39.59,76300.44,0.0,-0.91514,8e-05,7.51508]
[1776718163252,39.59,76294.93,0.0,-0.91558,8e-05,7.48515]
[1776718167496,39.59,76294.15,0.0,-0.91566,8e-05,7.48018]
[1776718169192,39.59,76294.19,0.0,-0.91566,8e-05,7.48023]
[1776718169318,39.59,76298.56,0.0,-0.91531,8e-05,7.50402]
[1776718170324,39.59,76303.11,0.0,-0.91494,8e-05,7.52883]
[1776718170764,39.59,76303.11,0.0,-0.91494,8e-05,7.52883]
[1776718170824,39.59,76303.11,0.0,-0.91494,8e-05,7.52883]
[1776718171348,39.59,76304.74,0.0,-0.91486,8e-05,7.53238]
[1776718173017,39.59,76304.57,0.0,-0.91488,8e-05,7.53122]
[1776718173714,39.59,76304.25,0.0,-0.91491,8e-05,7.52922]
[1776718173764,39.59,76304.25,0.0,-0.91491,8e-05,7.52922]
[1776718173877,39.59,76304.25,0.0,-0.91491,8e-05,7.52922]
[1776718173929,39.59,76304.25,0.0,-0.91491,8e-05,7.52922]
[1776718173946,39.59,76304.25,0.0,-0.91491,8e-05,7.52922]
[1776718174366,39.59,76304.04,0.0,-0.91493,8e-05,7.52783]
[1776718177715,39.59,76306.24,0.0,-0.91474,8e-05,7.5403]
[1776718177914,39.59,76306.24,0.0,-0.91474,8e-05,7.5403]
[1776718177949,39.59,76306.24,0.0,-0.91474,8e-05,7.5403]
[1776718178003,39.59,76306.24,0.0,-0.91474,8e-05,7.5403]
[1776718180111,39.59,76307.22,0.0,-0.91467,8e-05,7.54521]
[1776718180204,39.59,76307.22,0.0,-0.91467,8e-05,7.54521]
[1776718180206,39.59,76307.22,0.0,-0.91467,8e-05,7.54521]
[1776718180236,39.59,76307.22,0.0,-0.91467,8e-05,7.54521]
[1776718180264,39.59,76307.22,0.0,-0.91467,8e-05,7.54521]
[1776718180317,39.59,76307.22,0.0,-0.91467,8e-05,7.54521]
[1776718180452,39.59,76307.22,0.0,-0.91467,8e-05,7.54521]
[1776718180407,39.59,76307.04,0.0,-0.91469,8e-05,7.54396]
[1776718182161,39.59,76306.91,0.0,-0.9147,8e-05,7.543]
[1776718182199,39.59,76306.91,0.0,-0.9147,8e-05,7.543]
[1776718182346,39.59,76306.91,0.0,-0.9147,8e-05,7.543]
[1776718182399,39.59,76306.91,0.0,-0.9147,8e-05,7.543]
[1776718182441,39.59,76306.91,0.0,-0.9147,8e-05,7.543]
[1776718182471,39.59,76306.91,0.0,-0.9147,8e-05,7.543]
[1776718182422,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718182523,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718182707,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718182769,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718182825,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718182875,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718182941,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718182950,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718183001,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718183201,39.59,76306.87,0.0,-0.91471,8e-05,7.54253]
[1776718183429,39.59,76304.43,0.0,-0.91491,8e-05,7.52887]
[1776718183710,39.59,76304.43,0.0,-0.91491,8e-05,7.52887]
[1776718183798,39.59,76304.43,0.0,-0.91491,8e-05,7.52887]
[1776718183871,39.59,76304.43,0.0,-0.91491,8e-05,7.52887]
[1776718183932,39.59,76304.43,0.0,-0.91491,8e-05,7.52887]
[1776718184021,39.59,76304.43,0.0,-0.91491,8e-05,7.52887]
[1776718184048,39.59,76304.43,0.0,-0.91491,8e-05,7.52887]
[1776718184192,39.59,76304.43,0.0,-0.91491,8e-05,7.52887]
[1776718184436,39.58,76305.76,0.0,-0.91481,8e-05,7.53594]
[1776718187457,39.58,76308.92,0.0,-0.91456,8e-05,7.55262]
[1776718187585,39.58,76308.92,0.0,-0.91456,8e-05,7.55262]
[1776718187646,39.58,76308.92,0.0,-0.91456,8e-05,7.55262]
[1776718187662,39.58,76308.92,0.0,-0.91456,8e-05,7.55262]
[1776718187696,39.58,76308.92,0.0,-0.91456,8e-05,7.55262]
[1776718187950,39.58,76308.92,0.0,-0.91456,8e-05,7.55262]
[1776718188464,39.58,76308.15,0.0,-0.91463,8e-05,7.54789]
[1776718189266,39.58,76308.15,0.0,-0.91463,8e-05,7.54789]
[1776718189423,39.58,76308.15,0.0,-0.91463,8e-05,7.54789]
[1776718189443,39.58,76308.15,0.0,-0.91463,8e-05,7.54789]
[1776718189465,39.58,76308.15,0.0,-0.91463,8e-05,7.54789]
[1776718189548,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718189708,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718189714,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718189766,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718189946,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718190104,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718190201,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718190214,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718190274,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718190346,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718190398,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718190444,39.58,76307.22,0.0,-0.91471,8e-05,7.54252]
[1776718190478,39.58,76306.56,0.0,-0.91477,8e-05,7.53866]
[1776718193245,39.58,76306.2,0.0,-0.9148,8e-05,7.53644]
[1776718193405,39.58,76306.2,0.0,-0.9148,8e-05,7.53644]
[1776718193461,39.58,76306.2,0.0,-0.9148,8e-05,7.53644]
[1776718193499,39.58,76310.23,0.0,-0.91448,8e-05,7.55816]
[1776718196420,39.58,76310.9,0.0,-0.91443,8e-05,7.56133]
[1776718197869,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718197875,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718197916,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718197952,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718197978,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198033,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198112,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198181,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198220,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198227,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198252,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198454,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198491,39.58,76310.85,0.0,-0.91444,8e-05,7.56079]
[1776718198455,39.58,76310.82,0.0,-0.91445,8e-05,7.56037]
[1776718198569,39.58,76310.82,0.0,-0.91445,8e-05,7.56037]
[1776718198588,39.58,76310.82,0.0,-0.91445,8e-05,7.56037]
[1776718198700,39.58,76310.82,0.0,-0.91445,8e-05,7.56037]
[1776718199382,39.58,76310.82,0.0,-0.91445,8e-05,7.56037]
[1776718199440,39.58,76310.82,0.0,-0.91445,8e-05,7.56037]
[1776718199455,39.58,76310.82,0.0,-0.91445,8e-05,7.56037]
[1776718199501,39.58,76310.82,0.0,-0.91445,8e-05,7.56037]
[1776718199412,39.57,76308.08,0.0,-0.91467,8e-05,7.54503]
[1776718199571,39.57,76308.08,0.0,-0.91467,8e-05,7.54503]
[1776718199626,39.57,76308.08,0.0,-0.91467,8e-05,7.54503]
[1776718199698,39.57,76308.08,0.0,-0.91467,8e-05,7.54503]
[1776718199927,39.57,76308.08,0.0,-0.91467,8e-05,7.54503]
[1776718199978,39.57,76308.08,0.0,-0.91467,8e-05,7.54503]
[1776718199996,39.57,76305.61,0.0,-0.91488,8e-05,7.53122]
[1776718202460,39.57,76304.77,0.0,-0.91495,8e-05,7.52639]
[1776718202501,39.57,76304.77,0.0,-0.91495,8e-05,7.52639]
[1776718202466,39.57,76304.39,0.0,-0.91498,8e-05,7.5241]
[1776718202570,39.57,76304.39,0.0,-0.91498,8e-05,7.5241]
[1776718202578,39.57,76304.39,0.0,-0.91498,8e-05,7.5241]
[1776718202631,39.57,76304.39,0.0,-0.91498,8e-05,7.5241]
[1776718202704,39.57,76304.39,0.0,-0.91498,8e-05,7.5241]
[1776718202734,39.57,76304.39,0.0,-0.91498,8e-05,7.5241]
[1776718202949,39.57,76304.39,0.0,-0.91498,8e-05,7.5241]
[1776718203023,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718203605,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718203706,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718203713,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718203766,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718203951,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718204195,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718204414,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718204465,39.57,76305.17,0.0,-0.91492,8e-05,7.52819]
[1776718204514,39.57,76305.62,0.0,-0.91489,8e-05,7.53026]
[1776718206443,39.57,76307.86,0.0,-0.91471,8e-05,7.54258]
[1776718206490,39.57,76307.86,0.0,-0.91471,8e-05,7.54258]
[1776718206697,39.57,76308.81,0.0,-0.91464,8e-05,7.54758]
[1776718206749,39.57,76308.81,0.0,-0.91464,8e-05,7.54758]
[1776718206807,39.57,76308.81,0.0,-0.91464,8e-05,7.54758]
[1776718206857,39.57,76308.81,0.0,-0.91464,8e-05,7.54758]
[1776718206947,39.57,76308.81,0.0,-0.91464,8e-05,7.54758]
[1776718206958,39.57,76308.74,0.0,-0.91465,8e-05,7.54696]
[1776718208133,39.57,76308.74,0.0,-0.91465,8e-05,7.54696]
[1776718208196,39.57,76308.74,0.0,-0.91465,8e-05,7.54696]
[1776718208444,39.57,76308.74,0.0,-0.91465,8e-05,7.54696]
[1776718208497,39.57,76308.74,0.0,-0.91465,8e-05,7.54696]
[1776718208692,39.57,76308.74,0.0,-0.91465,8e-05,7.54674]
[1776718210441,39.57,76308.58,0.0,-0.91467,8e-05,7.54563]
[1776718210694,39.57,76308.27,0.0,-0.9147,8e-05,7.5437]
[1776718210842,39.57,76308.27,0.0,-0.9147,8e-05,7.5437]
[1776718210895,39.57,76308.27,0.0,-0.9147,8e-05,7.5437]
[1776718210943,39.57,76308.27,0.0,-0.9147,8e-05,7.54348]
[1776718213711,39.57,76308.05,0.0,-0.91472,8e-05,7.54184]
[1776718213945,39.57,76308.05,0.0,-0.91472,8e-05,7.54184]
[1776718213996,39.57,76308.05,0.0,-0.91472,8e-05,7.54184]
[1776718214037,39.57,76308.16,0.0,-0.91472,8e-05,7.54223]
[1776718216437,39.57,76308.16,0.0,-0.91472,8e-05,7.54223]
[1776718216693,39.56,76308.16,0.0,-0.91473,8e-05,7.54159]
[1776718217196,39.56,76308.16,0.0,-0.91473,8e-05,7.54159]
[1776718217248,39.56,76308.16,0.0,-0.91473,8e-05,7.54159]
[1776718217669,39.56,76308.27,0.0,-0.91472,8e-05,7.54198]
[1776718219574,39.56,76308.27,0.0,-0.91472,8e-05,7.54198]
[1776718219635,39.56,76308.27,0.0,-0.91472,8e-05,7.54198]
[1776718219766,39.56,76308.27,0.0,-0.91472,8e-05,7.54198]
[1776718219815,39.56,76308.27,0.0,-0.91472,8e-05,7.54198]
[1776718219932,39.56,76308.27,0.0,-0.91472,8e-05,7.54198]
[1776718219983,39.56,76308.27,0.0,-0.91472,8e-05,7.54198]
[1776718220023,39.56,76307.45,0.0,-0.91479,8e-05,7.53705]
[1776718223361,39.56,76307.27,0.0,-0.91481,8e-05,7.53566]
[1776718223384,39.56,76307.27,0.0,-0.91481,8e-05,7.53566]
[1776718223433,39.56,76307.27,0.0,-0.91481,8e-05,7.53566]
[1776718223443,39.56,76307.27,0.0,-0.91481,8e-05,7.53566]
[1776718223453,39.56,76306.71,0.0,-0.91486,8e-05,7.53239]
[1776718223818,39.56,76306.71,0.0,-0.91486,8e-05,7.53239]
[1776718223875,39.56,76306.71,0.0,-0.91486,8e-05,7.53239]
[1776718223927,39.56,76306.71,0.0,-0.91486,8e-05,7.53239]
[1776718223960,39.56,76306.71,0.0,-0.91486,8e-05,7.53239]
[1776718224194,39.56,76306.71,0.0,-0.91486,8e-05,7.53239]
[1776718224279,39.56,76306.71,0.0,-0.91486,8e-05,7.53239]
[1776718224332,39.56,76306.71,0.0,-0.91486,8e-05,7.53239]
[1776718224380,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718224659,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718224700,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718224775,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718224820,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718224944,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718225197,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718225366,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718225418,39.56,76306.89,0.0,-0.91485,8e-05,7.53318]
[1776718225467,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718225566,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718225599,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718225651,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718225713,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718225803,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718225844,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718225940,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718226022,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718226201,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718226205,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718226273,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718226349,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718226433,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718226450,39.56,76306.93,0.0,-0.91485,8e-05,7.53321]
[1776718226448,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718226746,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718226785,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718226806,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718226942,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718226984,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718227051,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718227120,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718227197,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718227450,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718227510,39.56,76308.19,0.0,-0.91475,8e-05,7.53995]
[1776718227512,39.56,76312.53,0.0,-0.9144,8e-05,7.56341]
[1776718227687,39.56,76312.53,0.0,-0.9144,8e-05,7.56341]
[1776718227868,39.56,76312.53,0.0,-0.9144,8e-05,7.56341]
[1776718227920,39.56,76312.53,0.0,-0.9144,8e-05,7.56341]
[1776718227949,39.56,76312.53,0.0,-0.9144,8e-05,7.56341]
[1776718228022,39.56,76312.73,0.0,-0.91439,8e-05,7.56451]
[1776718231446,39.56,76313.15,0.0,-0.91436,8e-05,7.56635]
[1776718231542,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718231693,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718231703,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718231745,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718231939,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718232180,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718232191,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718232232,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718232439,39.56,76313.16,0.0,-0.91442,8e-05,7.56073]
[1776718232494,39.56,76313.13,0.0,-0.91442,8e-05,7.56056]
[1776718232573,39.56,76313.13,0.0,-0.91442,8e-05,7.56056]
[1776718232609,39.56,76313.13,0.0,-0.91442,8e-05,7.56056]
[1776718232692,39.56,76313.13,0.0,-0.91442,8e-05,7.56056]
[1776718232939,39.56,76313.13,0.0,-0.91442,8e-05,7.56056]
[1776718232990,39.55,76313.27,0.0,-0.91441,8e-05,7.5611]
[1776718235771,39.55,76314.71,0.0,-0.9143,8e-05,7.56858]
[1776718235914,39.55,76314.71,0.0,-0.9143,8e-05,7.56858]
[1776718235950,39.55,76314.71,0.0,-0.9143,8e-05,7.56858]
[1776718235969,39.55,76314.71,0.0,-0.9143,8e-05,7.56858]
[1776718239476,39.55,76316.98,0.0,-0.91413,8e-05,7.58039]
[1776718239683,39.55,76316.97,0.0,-0.91413,8e-05,7.58009]
[1776718239817,39.55,76316.97,0.0,-0.91413,8e-05,7.58009]
[1776718239824,39.55,76316.97,0.0,-0.91413,8e-05,7.58009]
[1776718239948,39.55,76316.97,0.0,-0.91413,8e-05,7.58009]
[1776718240121,39.55,76316.97,0.0,-0.91413,8e-05,7.58009]
[1776718240129,39.55,76316.97,0.0,-0.91413,8e-05,7.58009]
[1776718240205,39.55,76316.97,0.0,-0.91413,8e-05,7.58009]
[1776718240454,39.55,76314.57,0.0,-0.91433,8e-05,7.56661]
[1776718245869,39.55,76314.25,0.0,-0.91438,8e-05,7.56357]
[1776718247868,39.55,76314.18,0.0,-0.91439,8e-05,7.56297]
[1776718247876,39.55,76314.18,0.0,-0.91439,8e-05,7.56297]
[1776718247942,39.55,76314.18,0.0,-0.91439,8e-05,7.56297]
[1776718247973,39.55,76314.18,0.0,-0.91439,8e-05,7.56297]
[1776718248195,39.55,76314.18,0.0,-0.91439,8e-05,7.56297]
[1776718253927,39.54,76314.59,0.0,-0.91437,8e-05,7.5638]
[1776718256044,39.54,76314.29,0.0,-0.9144,8e-05,7.56195]
[1776718256191,39.54,76314.29,0.0,-0.9144,8e-05,7.56195]
[1776718256194,39.54,76314.29,0.0,-0.9144,8e-05,7.56195]
[1776718256244,39.54,76314.29,0.0,-0.9144,8e-05,7.56195]
[1776718256441,39.54,76314.29,0.0,-0.9144,8e-05,7.56195]
[1776718260863,39.54,76313.77,0.0,-0.91446,8e-05,7.55811]
[1776718261457,39.54,76313.77,0.0,-0.91446,8e-05,7.55811]
[1776718261497,39.54,76313.77,0.0,-0.91446,8e-05,7.55811]
[1776718261574,39.54,76313.77,0.0,-0.91446,8e-05,7.55811]
[1776718261531,39.54,76313.91,0.0,-0.91445,8e-05,7.55869]
[1776718261695,39.54,76313.91,0.0,-0.91445,8e-05,7.55869]
[1776718261858,39.54,76313.91,0.0,-0.91445,8e-05,7.55869]
[1776718261984,39.54,76313.65,0.0,-0.91447,8e-05,7.55707]
[1776718264133,39.54,76313.65,0.0,-0.91447,8e-05,7.55707]
[1776718264191,39.54,76313.65,0.0,-0.91447,8e-05,7.55707]
[1776718264252,39.54,76313.65,0.0,-0.91447,8e-05,7.55707]
[1776718264307,39.54,76313.65,0.0,-0.91447,8e-05,7.55707]
[1776718264436,39.54,76313.65,0.0,-0.91447,8e-05,7.55707]
[1776718264537,39.54,76313.68,0.0,-0.91448,8e-05,7.55686]
[1776718264699,39.54,76313.68,0.0,-0.91448,8e-05,7.55686]
[1776718264754,39.54,76313.68,0.0,-0.91448,8e-05,7.55686]
[1776718264843,39.54,76313.68,0.0,-0.91448,8e-05,7.55686]
[1776718264940,39.54,76313.68,0.0,-0.91448,8e-05,7.55686]
[1776718265186,39.54,76313.68,0.0,-0.91448,8e-05,7.55686]
[1776718265253,39.54,76313.68,0.0,-0.91448,8e-05,7.55686]
[1776718265437,39.54,76313.68,0.0,-0.91448,8e-05,7.55686]
[1776718265538,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718265856,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718265876,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718265917,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718265942,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718266158,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718266171,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718266201,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718266214,39.54,76313.54,0.0,-0.91449,8e-05,7.55591]
[1776718266302,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718266853,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718266896,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718266947,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718266960,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718267011,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718267163,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718267205,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718267241,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718267294,39.54,76311.37,0.0,-0.91467,8e-05,7.54377]
[1776718267342,39.54,76308.84,0.0,-0.91488,8e-05,7.52968]
[1776718268388,39.54,76308.84,0.0,-0.91488,8e-05,7.52968]
[1776718268444,39.54,76308.84,0.0,-0.91488,8e-05,7.52968]
[1776718268483,39.54,76308.84,0.0,-0.91488,8e-05,7.52968]
[1776718268541,39.54,76308.84,0.0,-0.91488,8e-05,7.52968]
[1776718268552,39.54,76308.84,0.0,-0.91488,8e-05,7.52968]
[1776718268525,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718268623,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718268673,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718268696,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269004,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269142,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269199,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269278,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269343,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269398,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269446,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269553,39.53,76308.2,0.0,-0.91493,8e-05,7.52601]
[1776718269500,39.53,76309.51,0.0,-0.91483,8e-05,7.53308]
[1776718269607,39.53,76309.51,0.0,-0.91483,8e-05,7.53308]
[1776718269638,39.53,76309.51,0.0,-0.91483,8e-05,7.53308]
[1776718269699,39.53,76309.51,0.0,-0.91483,8e-05,7.53308]
[1776718269802,39.53,76309.51,0.0,-0.91483,8e-05,7.53308]
[1776718270040,39.53,76309.86,0.0,-0.9148,8e-05,7.53486]
[1776718271551,39.53,76309.86,0.0,-0.9148,8e-05,7.53486]
[1776718271676,39.53,76309.89,0.0,-0.9148,8e-05,7.53487]
[1776718271693,39.53,76309.89,0.0,-0.9148,8e-05,7.53487]
[1776718271729,39.53,76309.89,0.0,-0.9148,8e-05,7.53487]
[1776718271908,39.53,76309.89,0.0,-0.9148,8e-05,7.53487]
[1776718271962,39.53,76309.89,0.0,-0.9148,8e-05,7.53487]
[1776718272053,39.53,76309.74,0.0,-0.91482,8e-05,7.5339]
[1776718273839,39.53,76309.74,0.0,-0.91482,8e-05,7.5339]
[1776718273944,39.53,76309.74,0.0,-0.91482,8e-05,7.5339]
[1776718273950,39.53,76309.74,0.0,-0.91482,8e-05,7.5339]
[1776718274003,39.53,76309.74,0.0,-0.91482,8e-05,7.5339]
[1776718274191,39.53,76309.74,0.0,-0.91482,8e-05,7.5339]
[1776718274292,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718274672,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718274694,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718274708,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718274779,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718274832,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718274937,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718274957,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718274964,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718275087,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718275201,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718275205,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718275439,39.53,76309.77,0.0,-0.91482,8e-05,7.53376]
[1776718275540,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718275604,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718275695,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718275700,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718275721,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718275938,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718275943,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718275953,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718276191,39.53,76309.67,0.0,-0.91483,8e-05,7.53305]
[1776718276239,39.53,76308.08,0.0,-0.91496,8e-05,7.52415]
[1776718277070,39.53,76308.08,0.0,-0.91496,8e-05,7.52415]
[1776718277194,39.53,76308.08,0.0,-0.91496,8e-05,7.52415]
[1776718277200,39.53,76308.08,0.0,-0.91496,8e-05,7.52415]
[1776718277309,39.53,76308.08,0.0,-0.91496,8e-05,7.52415]
[1776718277443,39.53,76308.08,0.0,-0.91496,8e-05,7.52415]
[1776718277512,39.53,76307.4,0.0,-0.91502,8e-05,7.52027]
[1776718282502,39.53,76307.25,0.0,-0.91504,8e-05,7.51887]
[1776718282521,39.53,76306.97,0.0,-0.91507,8e-05,7.51718]
[1776718282689,39.53,76306.97,0.0,-0.91507,8e-05,7.51718]
[1776718282701,39.53,76306.97,0.0,-0.91507,8e-05,7.51718]
[1776718282752,39.53,76306.97,0.0,-0.91507,8e-05,7.51718]
[1776718282937,39.53,76306.97,0.0,-0.91507,8e-05,7.51718]
[1776718283134,39.53,76306.98,0.0,-0.91507,8e-05,7.51709]
[1776718288172,39.53,76306.54,0.0,-0.91512,8e-05,7.51389]
[1776718293593,39.52,76305.75,0.0,-0.91524,8e-05,7.50369]
[1776718293646,39.52,76305.68,0.0,-0.91525,8e-05,7.50315]
[1776718293652,39.52,76305.68,0.0,-0.91525,8e-05,7.50315]
[1776718293687,39.52,76305.68,0.0,-0.91525,8e-05,7.50315]
[1776718293703,39.52,76305.68,0.0,-0.91525,8e-05,7.50315]
[1776718294211,39.52,76305.64,0.0,-0.91525,8e-05,7.50277]
[1776718298217,39.52,76305.71,0.0,-0.91525,8e-05,7.50283]
[1776718298360,39.52,76305.71,0.0,-0.91525,8e-05,7.50283]
[1776718298438,39.52,76305.71,0.0,-0.91525,8e-05,7.50283]
[1776718298442,39.52,76305.71,0.0,-0.91525,8e-05,7.50283]
[1776718298463,39.52,76305.71,0.0,-0.91525,8e-05,7.50283]
[1776718298521,39.52,76305.71,0.0,-0.91525,8e-05,7.50283]
[1776718298504,39.52,76305.85,0.0,-0.91525,8e-05,7.50329]
[1776718298693,39.52,76305.85,0.0,-0.91525,8e-05,7.50329]
[1776718298696,39.52,76305.85,0.0,-0.91525,8e-05,7.50329]
[1776718298718,39.52,76305.85,0.0,-0.91525,8e-05,7.50329]
[1776718298939,39.52,76305.85,0.0,-0.91525,8e-05,7.50329]
[1776718299245,39.52,76307.6,0.0,-0.91511,8e-05,7.51274]
[1776718301320,39.52,76307.71,0.0,-0.9151,8e-05,7.51317]
[1776718301437,39.52,76307.71,0.0,-0.9151,8e-05,7.51317]
[1776718301489,39.52,76307.71,0.0,-0.9151,8e-05,7.51317]
[1776718301539,39.52,76308.63,0.0,-0.91503,8e-05,7.51804]
[1776718301701,39.52,76308.63,0.0,-0.91503,8e-05,7.51804]
[1776718302342,39.52,76308.63,0.0,-0.91503,8e-05,7.51804]
[1776718302400,39.52,76308.63,0.0,-0.91503,8e-05,7.51804]
[1776718302436,39.52,76308.63,0.0,-0.91503,8e-05,7.51804]
[1776718302444,39.52,76308.63,0.0,-0.91503,8e-05,7.51804]
[1776718302519,39.52,76308.89,0.0,-0.91501,8e-05,7.51928]
[1776718302691,39.52,76308.89,0.0,-0.91501,8e-05,7.51928]
[1776718302802,39.52,76308.89,0.0,-0.91501,8e-05,7.51928]
[1776718302854,39.52,76308.89,0.0,-0.91501,8e-05,7.51928]
[1776718302942,39.52,76308.89,0.0,-0.91501,8e-05,7.51928]
[1776718303434,39.52,76308.89,0.0,-0.91501,8e-05,7.51928]
[1776718303535,39.52,76311.47,0.0,-0.9148,8e-05,7.53328]
[1776718303688,39.52,76311.47,0.0,-0.9148,8e-05,7.53328]
[1776718303695,39.52,76311.47,0.0,-0.9148,8e-05,7.53328]
[1776718303749,39.52,76311.47,0.0,-0.9148,8e-05,7.53328]
[1776718303943,39.52,76311.47,0.0,-0.9148,8e-05,7.53328]
[1776718304281,39.52,76310.95,0.0,-0.91485,8e-05,7.53019]
[1776718309162,39.52,76312.01,0.0,-0.91478,8e-05,7.5351]
[1776718309168,39.52,76312.01,0.0,-0.91478,8e-05,7.5351]
[1776718309194,39.52,76312.01,0.0,-0.91478,8e-05,7.5351]
[1776718309511,39.52,76312.01,0.0,-0.91478,8e-05,7.5351]
[1776718309613,39.52,76312.39,0.0,-0.91475,8e-05,7.53671]
[1776718309950,39.52,76312.39,0.0,-0.91475,8e-05,7.53671]
[1776718310053,39.52,76312.39,0.0,-0.91475,8e-05,7.53671]
[1776718310185,39.52,76312.39,0.0,-0.91475,8e-05,7.53671]
[1776718310277,39.52,76312.39,0.0,-0.91475,8e-05,7.53671]
[1776718310437,39.52,76312.39,0.0,-0.91475,8e-05,7.53671]
[1776718310575,39.52,76312.39,0.0,-0.91475,8e-05,7.53671]
[1776718310537,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718310693,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718310939,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718311046,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718311098,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718311189,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718311444,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718311453,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718311505,39.52,76312.05,0.0,-0.91478,8e-05,7.53484]
[1776718311545,39.51,76312.09,0.0,-0.91478,8e-05,7.53481]
[1776718311688,39.51,76312.09,0.0,-0.91478,8e-05,7.53481]
[1776718311937,39.51,76312.09,0.0,-0.91478,8e-05,7.53481]
[1776718312021,39.51,76312.09,0.0,-0.91478,8e-05,7.53481]
[1776718312074,39.51,76312.09,0.0,-0.91478,8e-05,7.53481]
[1776718312190,39.51,76312.09,0.0,-0.91478,8e-05,7.53481]
[1776718312436,39.51,76312.09,0.0,-0.91478,8e-05,7.53481]
[1776718312489,39.51,76312.12,0.0,-0.91478,8e-05,7.53473]
[1776718313119,39.51,76312.12,0.0,-0.91478,8e-05,7.53473]
[1776718313153,39.51,76312.12,0.0,-0.91478,8e-05,7.53473]
[1776718313173,39.51,76312.12,0.0,-0.91478,8e-05,7.53473]
[1776718313201,39.51,76312.12,0.0,-0.91478,8e-05,7.53473]
[1776718313288,39.51,76312.12,0.0,-0.91478,8e-05,7.53473]
[1776718313444,39.51,76312.12,0.0,-0.91478,8e-05,7.53473]
[1776718313498,39.51,76312.12,0.0,-0.91478,8e-05,7.53473]
[1776718313545,39.51,76312.27,0.0,-0.91477,8e-05,7.53531]
[1776718313689,39.51,76312.27,0.0,-0.91477,8e-05,7.53531]
[1776718313795,39.51,76312.27,0.0,-0.91477,8e-05,7.53531]
[1776718313846,39.51,76312.27,0.0,-0.91477,8e-05,7.53531]
[1776718313936,39.51,76312.27,0.0,-0.91477,8e-05,7.53531]
[1776718314191,39.51,76312.27,0.0,-0.91477,8e-05,7.53531]
[1776718314250,39.51,76312.27,0.0,-0.91477,8e-05,7.53531]
[1776718314302,39.51,76312.27,0.0,-0.91477,8e-05,7.53531]
[1776718314352,39.51,76312.83,0.0,-0.91473,8e-05,7.53814]
[1776718317451,39.51,76312.81,0.0,-0.91474,8e-05,7.53778]
[1776718317550,39.51,76312.81,0.0,-0.91474,8e-05,7.53778]
[1776718317579,39.51,76312.77,0.0,-0.91475,8e-05,7.53704]
[1776718317874,39.51,76312.77,0.0,-0.91475,8e-05,7.53704]
[1776718317935,39.51,76312.77,0.0,-0.91475,8e-05,7.53704]
[1776718318148,39.51,76312.77,0.0,-0.91475,8e-05,7.53704]
[1776718318245,39.51,76312.77,0.0,-0.91475,8e-05,7.53704]
[1776718318438,39.51,76312.77,0.0,-0.91475,8e-05,7.53704]
[1776718318444,39.51,76312.77,0.0,-0.91475,8e-05,7.53704]
[1776718318517,39.51,76312.77,0.0,-0.91475,8e-05,7.53704]
[1776718318540,39.51,76317.24,0.0,-0.91439,8e-05,7.56143]
[1776718318691,39.51,76317.24,0.0,-0.91439,8e-05,7.56143]
[1776718318934,39.51,76317.24,0.0,-0.91439,8e-05,7.56143]
[1776718318941,39.51,76317.24,0.0,-0.91439,8e-05,7.56143]
[1776718318969,39.51,76317.24,0.0,-0.91439,8e-05,7.56143]
[1776718319198,39.51,76317.24,0.0,-0.91439,8e-05,7.56143]
[1776718319491,39.51,76317.24,0.0,-0.91439,8e-05,7.56143]
[1776718319592,39.51,76318.82,0.0,-0.91426,8e-05,7.56985]
[1776718321439,39.51,76318.43,0.0,-0.9143,8e-05,7.56739]
[1776718322036,39.51,76318.96,0.0,-0.91426,8e-05,7.57001]
[1776718325116,39.51,76319.1,0.0,-0.91426,8e-05,7.57016]
[1776718325432,39.5,76322.56,0.0,-0.91398,8e-05,7.58866]
[1776718328453,39.5,76320.4,0.0,-0.91417,8e-05,7.57575]
[1776718328891,39.5,76320.4,0.0,-0.91417,8e-05,7.57575]
[1776718329460,39.5,76317.72,0.0,-0.9144,8e-05,7.56064]
[1776718330466,39.5,76316.03,0.0,-0.91454,8e-05,7.55101]
[1776718332481,39.49,76313.71,0.0,-0.91478,8e-05,7.5352]
[1776718334494,39.48,76311.95,0.0,-0.915,8e-05,7.52047]
[1776718334950,39.48,76311.95,0.0,-0.915,8e-05,7.52047]
[1776718340537,39.44,76312.13,0.0,-0.91518,8e-05,7.50827]
[1776718345571,39.43,76311.83,0.0,-0.91525,8e-05,7.50367]
[1776718351614,39.43,76312.56,0.0,-0.91526,8e-05,7.50119]
[1776718361688,39.42,76315.86,0.0,-0.91503,8e-05,7.51691]
[1776718362695,39.42,76317.44,0.0,-0.9149,8e-05,7.52538]
[1776718367730,39.42,76317.94,0.0,-0.91488,8e-05,7.52685]
[1776718372769,39.42,76317.98,0.0,-0.9149,8e-05,7.52583]
[1776718378811,39.41,76318.34,0.0,-0.91489,8e-05,7.52635]
[1776718385862,39.41,76318.46,0.0,-0.91491,8e-05,7.52533]
[1776718390897,39.4,76317.88,0.0,-0.91497,8e-05,7.52095]
[1776718394925,39.4,76316.02,0.0,-0.91514,8e-05,7.5098]
[1776718400969,39.4,76315.11,0.0,-0.91523,8e-05,7.50355]
[1776718403990,39.4,76313.58,0.0,-0.91536,8e-05,7.49453]
[1776718404997,39.4,76311.29,0.0,-0.91555,8e-05,7.48172]
[1776718406355,39.39,76309.77,0.0,-0.91568,8e-05,7.47318]
[1776718412046,39.39,76310.76,0.0,-0.91567,8e-05,7.47241]
[1776718413053,39.39,76312.21,0.0,-0.91555,8e-05,7.48022]
[1776718418088,39.39,76312.82,0.0,-0.91551,8e-05,7.48265]
[1776718423123,39.39,76312.64,0.0,-0.91554,8e-05,7.48072]
[1776718431179,39.39,76312.97,0.0,-0.91552,8e-05,7.48211]
[1776718433192,39.38,76315.01,0.0,-0.91536,8e-05,7.49297]
[1776718434199,39.38,76317.83,0.0,-0.91514,8e-05,7.50832]
[1776718439236,39.38,76319.39,0.0,-0.91503,8e-05,7.51577]
[1776718444271,39.38,76321.2,0.0,-0.9149,8e-05,7.52458]
[1776718446285,39.38,76318.94,0.0,-0.91509,8e-05,7.51162]
[1776718449306,39.37,76320.88,0.0,-0.91494,8e-05,7.52165]
[1776718450315,39.37,76322.52,0.0,-0.91481,8e-05,7.53048]
[1776718452326,39.37,76320.64,0.0,-0.91497,8e-05,7.51959]
[1776718453334,39.37,76318.48,0.0,-0.91515,8e-05,7.50744]
[1776718458369,39.37,76317.86,0.0,-0.91522,8e-05,7.503]
[1776718463404,39.37,76317.94,0.0,-0.91522,8e-05,7.50242]
[1776718468438,39.36,76318.57,0.0,-0.91519,8e-05,7.50489]
[1776718473473,39.36,76319.1,0.0,-0.91521,8e-05,7.50157]
[1776718478509,39.36,76318.86,0.0,-0.91525,8e-05,7.49926]
[1776718484438,39.36,76318.79,0.0,-0.91526,8e-05,7.49811]
[1776718489585,39.35,76319.07,0.0,-0.91526,8e-05,7.49839]
[1776718499656,39.35,76319.94,0.0,-0.91519,8e-05,7.50286]
[1776718502677,39.35,76318.29,0.0,-0.91533,8e-05,7.49394]
[1776718507716,39.35,76320.28,0.0,-0.91518,8e-05,7.50412]
[1776718512752,39.35,76320.98,0.0,-0.9151,8e-05,7.50892]
[1776718517794,39.35,76322.35,0.0,-0.915,8e-05,7.5158]
[1776718519808,39.35,76320.51,0.0,-0.91516,8e-05,7.50527]
[1776718526857,39.35,76320.3,0.0,-0.91519,8e-05,7.50297]
[1776718532900,39.34,76319.34,0.0,-0.91534,8e-05,7.49165]
[1776718537946,39.34,76319.93,0.0,-0.9153,8e-05,7.49399]
[1776718540976,39.34,76321.88,0.0,-0.91515,8e-05,7.50428]
[1776718546012,39.34,76322.56,0.0,-0.91511,8e-05,7.50719]
[1776718551047,39.34,76322.79,0.0,-0.9151,8e-05,7.50765]
[1776718556082,39.33,76323.2,0.0,-0.91507,8e-05,7.50947]
[1776718561119,39.33,76323.26,0.0,-0.91507,8e-05,7.50974]
[1776718566153,39.33,76322.7,0.0,-0.91513,8e-05,7.5059]
[1776718571188,39.33,76322.77,0.0,-0.91513,8e-05,7.50557]
[1776718576911,39.33,76323.2,0.0,-0.9151,8e-05,7.50753]
[1776718584280,39.33,76324.59,0.0,-0.91498,8e-05,7.51598]
[1776718586283,39.33,76324.47,0.0,-0.91499,8e-05,7.51517]
[1776718586296,39.33,76326.52,0.0,-0.91482,8e-05,7.52635]
[1776718588310,39.33,76324.72,0.0,-0.91497,8e-05,7.51608]
[1776718589780,39.33,76324.72,0.0,-0.91497,8e-05,7.51608]
[1776718589859,39.33,76324.59,0.0,-0.91498,8e-05,7.51558]
[1776718595359,39.33,76322.21,0.0,-0.91523,8e-05,7.49714]
[1776718595954,39.33,76322.21,0.0,-0.91523,8e-05,7.49714]
[1776718596365,39.33,76320.21,0.0,-0.91539,8e-05,7.48599]
[1776718601403,39.33,76319.35,0.0,-0.91545,8e-05,7.48222]
[1776718610466,39.33,76318.44,0.0,-0.91553,8e-05,7.47711]
[1776718615501,39.33,76319.09,0.0,-0.91548,8e-05,7.48024]
[1776718620535,39.33,76318.86,0.0,-0.91551,8e-05,7.47852]
[1776718622368,39.33,76318.86,0.0,-0.91551,8e-05,7.47852]
[1776718622550,39.33,76322.54,0.0,-0.91521,8e-05,7.49865]
[1776718623557,39.33,76324.41,0.0,-0.91506,8e-05,7.50887]
[1776718626124,39.33,76324.12,0.0,-0.91508,8e-05,7.50701]
[1776718626581,39.33,76323.65,0.0,-0.91512,8e-05,7.50428]
[1776718631616,39.33,76323.47,0.0,-0.91515,8e-05,7.50268]
[1776718632212,39.33,76323.47,0.0,-0.91515,8e-05,7.50268]
[1776718633630,39.33,76325.05,0.0,-0.91502,8e-05,7.51118]
[1776718638665,39.32,76325.06,0.0,-0.91503,8e-05,7.51061]
[1776718643700,39.32,76324.79,0.0,-0.91506,8e-05,7.50888]
[1776718649742,39.32,76325.53,0.0,-0.91499,8e-05,7.51334]
[1776718650749,39.32,76322.79,0.0,-0.91521,8e-05,7.49844]
[1776718655056,39.33,76322.81,0.0,-0.91524,8e-05,7.49442]
[1776718661200,39.33,76322.77,0.0,-0.91525,8e-05,7.4941]
[1776718666863,39.32,76323.52,0.0,-0.9152,8e-05,7.49726]
[1776718671898,39.32,76324.15,0.0,-0.91516,8e-05,7.50026]
[1776718672904,39.32,76325.8,0.0,-0.91502,8e-05,7.50964]
[1776718677940,39.33,76324.94,0.0,-0.91508,8e-05,7.50543]
[1776718684990,39.32,76324.59,0.0,-0.91512,8e-05,7.50267]
[1776718697078,39.32,76324.02,0.0,-0.91519,8e-05,7.49843]
[1776718702114,39.32,76324.3,0.0,-0.91517,8e-05,7.49953]
[1776718708156,39.32,76323.37,0.0,-0.91525,8e-05,7.49386]
[1776718713191,39.32,76323.25,0.0,-0.91532,8e-05,7.48759]
[1776718718229,39.32,76323.23,0.0,-0.91533,8e-05,7.48711]
[1776718723265,39.31,76323.21,0.0,-0.91534,8e-05,7.48664]
[1776718728299,39.31,76323.5,0.0,-0.91532,8e-05,7.48788]
[1776718733336,39.31,76324.1,0.0,-0.91526,8e-05,7.49154]
[1776718738372,39.32,76323.17,0.0,-0.91533,8e-05,7.48674]
[1776718740386,39.32,76318.91,0.0,-0.91568,8e-05,7.46311]
[1776718745421,39.31,76316.81,0.0,-0.91586,8e-05,7.45136]
[1776718749449,39.32,76314.73,0.0,-0.91602,8e-05,7.44017]
[1776718751463,39.32,76313.13,0.0,-0.91615,8e-05,7.4317]
[1776718756498,39.32,76312.8,0.0,-0.91617,8e-05,7.43017]
[1776718761597,39.32,76312.88,0.0,-0.91615,8e-05,7.43122]
[1776718764556,39.32,76314.31,0.0,-0.91603,8e-05,7.43966]
[1776718769591,39.32,76315.15,0.0,-0.91595,8e-05,7.44491]
[1776718774626,39.32,76314.6,0.0,-0.91604,8e-05,7.43733]
[1776718778654,39.33,76313.04,0.0,-0.91616,8e-05,7.42929]
[1776718783688,39.33,76313.05,0.0,-0.91615,8e-05,7.43007]
[1776718786710,39.33,76309.91,0.0,-0.91639,8e-05,7.41324]
[1776718791744,39.33,76310.57,0.0,-0.91633,8e-05,7.41765]
[1776718796780,39.33,76310.7,0.0,-0.91631,8e-05,7.41913]
[1776718800814,39.33,76315.01,0.0,-0.91595,8e-05,7.44344]
[1776718802825,39.33,76317.11,0.0,-0.91577,8e-05,7.45523]
[1776718806853,39.34,76313.87,0.0,-0.91602,8e-05,7.43851]
[1776718812897,39.34,76314.92,0.0,-0.91591,8e-05,7.44607]
[1776718823974,39.35,76316.01,0.0,-0.91577,8e-05,7.45519]
[1776718832029,39.36,76315.24,0.0,-0.91585,8e-05,7.44797]
[1776718842567,39.36,76314.44,0.0,-0.91591,8e-05,7.44413]
[1776718854189,39.38,76314.44,0.0,-0.91582,8e-05,7.45008]
[1776718867280,39.38,76314.69,0.0,-0.91575,8e-05,7.45496]
[1776718875339,39.39,76313.45,0.0,-0.91583,8e-05,7.44923]
[1776718885410,39.39,76315.7,0.0,-0.91565,8e-05,7.46141]
[1776718895481,39.39,76315.7,0.0,-0.91569,8e-05,7.45693]
[1776718902532,39.39,76315.97,0.0,-0.91568,8e-05,7.45807]
[1776718907568,39.39,76315.92,0.0,-0.91567,8e-05,7.45837]
[1776718914618,39.39,76315.8,0.0,-0.91569,8e-05,7.45702]
[1776718928716,39.39,76316.02,0.0,-0.91567,8e-05,7.45868]
[1776718937779,39.39,76316.41,0.0,-0.91562,8e-05,7.46209]
[1776718939793,39.39,76313.4,0.0,-0.91586,8e-05,7.44569]
[1776718944139,39.39,76312.17,0.0,-0.91596,8e-05,7.43879]
[1776718944234,39.39,76317.79,0.0,-0.9155,8e-05,7.46957]
[1776718944379,39.39,76317.79,0.0,-0.9155,8e-05,7.46957]
[1776718944828,39.39,76336.3,0.0,-0.91398,8e-05,7.57184]
[1776718945836,39.39,76338.81,0.0,-0.91377,8e-05,7.58609]
[1776718947621,39.39,76338.81,0.0,-0.91377,8e-05,7.58609]
[1776718948286,39.39,76337.12,0.0,-0.91391,8e-05,7.57698]
[1776718953891,39.4,76337.16,0.0,-0.91395,8e-05,7.57255]
[1776718956442,39.4,76337.07,0.0,-0.91395,8e-05,7.57219]
[1776718956466,39.4,76337.07,0.0,-0.91395,8e-05,7.57219]
[1776718956913,39.4,76343.78,0.0,-0.91339,8e-05,7.6097]
[1776718957450,39.4,76343.78,0.0,-0.91339,8e-05,7.6097]
[1776718957920,39.4,76348.76,0.0,-0.91298,8e-05,7.63747]
[1776718958926,39.4,76351.68,0.0,-0.91273,8e-05,7.65415]
[1776718960479,39.4,76351.68,0.0,-0.91273,8e-05,7.65415]
[1776718963471,39.4,76351.96,0.0,-0.91268,8e-05,7.65728]
[1776718964969,39.4,76355.21,0.0,-0.9124,8e-05,7.67614]
[1776718968375,39.41,76355.26,0.0,-0.91238,8e-05,7.67709]
[1776718969024,39.41,76379.43,0.0,-0.91033,9e-05,7.81306]
[1776718969529,39.41,76379.43,0.0,-0.91033,9e-05,7.81306]
[1776718969841,39.41,76379.43,0.0,-0.91033,9e-05,7.81306]
[1776718969876,39.41,76379.43,0.0,-0.91033,9e-05,7.81306]
[1776718970007,39.41,76395.49,0.0,-0.90895,9e-05,7.90367]
[1776718971014,39.41,76395.37,0.0,-0.90896,9e-05,7.90298]
[1776718972857,39.41,76395.33,0.0,-0.90897,9e-05,7.90275]
[1776718973029,39.41,76395.68,0.0,-0.90894,9e-05,7.90473]
[1776718973787,39.41,76395.68,0.0,-0.90894,9e-05,7.90473]
[1776718973841,39.41,76395.68,0.0,-0.90894,9e-05,7.90473]
[1776718973939,39.41,76395.68,0.0,-0.90894,9e-05,7.90473]
[1776718974188,39.41,76395.68,0.0,-0.90894,9e-05,7.90473]
[1776718974222,39.41,76395.93,0.0,-0.90891,9e-05,7.90621]
[1776718980078,39.41,76398.59,0.0,-0.90868,9e-05,7.92171]
[1776718983553,39.41,76398.53,0.0,-0.90868,9e-05,7.92157]
[1776718986630,39.41,76399.04,0.0,-0.90863,9e-05,7.92469]
[1776718987127,39.41,76373.19,0.0,-0.91084,8e-05,7.77917]
[1776718988134,39.41,76362.8,0.0,-0.91172,8e-05,7.72121]
[1776718989140,39.41,76362.74,0.0,-0.91172,8e-05,7.72118]
[1776718990418,39.41,76362.72,0.0,-0.91172,8e-05,7.72138]
[1776718991154,39.41,76362.76,0.0,-0.91171,8e-05,7.72191]
[1776718992676,39.42,76362.24,0.0,-0.91175,8e-05,7.71931]
[1776718992707,39.42,76362.24,0.0,-0.91175,8e-05,7.71931]
[1776718992947,39.42,76362.24,0.0,-0.91175,8e-05,7.71931]
[1776718997598,39.42,76362.66,0.0,-0.91169,8e-05,7.72317]
[1776718998177,39.42,76362.66,0.0,-0.91169,8e-05,7.72317]
[1776718999222,39.42,76353.32,0.0,-0.91246,8e-05,7.67166]
[1776719000223,39.42,76338.04,0.0,-0.91373,8e-05,7.58703]
[1776719001231,39.42,76337.5,0.0,-0.91377,8e-05,7.58442]
[1776719002238,39.42,76337.13,0.0,-0.91379,8e-05,7.58288]
[1776719004252,39.43,76339.26,0.0,-0.9136,8e-05,7.59569]
[1776719008991,39.43,76340.15,0.0,-0.9135,8e-05,7.60249]
[1776719009170,39.43,76340.15,0.0,-0.9135,8e-05,7.60249]
[1776719009293,39.43,76328.04,0.0,-0.91449,8e-05,7.5359]
[1776719009590,39.43,76328.04,0.0,-0.91449,8e-05,7.5359]
[1776719010304,39.43,76313.26,0.0,-0.9157,8e-05,7.4545]
[1776719011311,39.43,76310.8,0.0,-0.91595,8e-05,7.43592]
[1776719012317,39.43,76311.18,0.0,-0.91591,8e-05,7.43827]
[1776719015344,39.44,76298.58,0.0,-0.91692,8e-05,7.37009]
[1776719016041,39.44,76298.58,0.0,-0.91692,8e-05,7.37009]
[1776719016313,39.44,76298.58,0.0,-0.91692,8e-05,7.37009]
[1776719016350,39.44,76291.27,0.0,-0.9175,8e-05,7.33045]
[1776719016550,39.44,76291.27,0.0,-0.9175,8e-05,7.33045]
[1776719017358,39.44,76291.23,0.0,-0.9175,8e-05,7.33061]
[1776719018572,39.44,76291.42,0.0,-0.91748,8e-05,7.33209]
[1776719019641,39.44,76291.42,0.0,-0.91747,8e-05,7.33252]
[1776719019955,39.44,76291.42,0.0,-0.91747,8e-05,7.33252]
[1776719020142,39.44,76291.42,0.0,-0.91747,8e-05,7.33252]
[1776719020381,39.44,76308.63,0.0,-0.91608,8e-05,7.42708]
[1776719021388,39.44,76314.31,0.0,-0.91561,8e-05,7.4587]
[1776719022395,39.44,76312.15,0.0,-0.91578,8e-05,7.44711]
[1776719023405,39.44,76312.15,0.0,-0.91578,8e-05,7.44711]
[1776719025286,39.45,76311.31,0.0,-0.91584,8e-05,7.44298]
[1776719025360,39.45,76311.12,0.0,-0.91585,8e-05,7.44219]
[1776719025621,39.45,76311.12,0.0,-0.91585,8e-05,7.44219]
[1776719025791,39.45,76311.12,0.0,-0.91585,8e-05,7.44219]
[1776719025946,39.45,76311.12,0.0,-0.91585,8e-05,7.44219]
[1776719026048,39.45,76301.09,0.0,-0.91666,8e-05,7.38746]
[1776719026422,39.45,76296.76,0.0,-0.91701,8e-05,7.36413]
[1776719027430,39.45,76295.26,0.0,-0.91712,8e-05,7.3563]
[1776719029827,39.45,76295.14,0.0,-0.91712,8e-05,7.35603]
[1776719030084,39.45,76295.14,0.0,-0.91712,8e-05,7.35603]
[1776719030194,39.45,76295.14,0.0,-0.91712,8e-05,7.35603]
[1776719030451,39.45,76284.29,0.0,-0.91799,8e-05,7.29728]
[1776719031853,39.45,76277.16,0.0,-0.91854,8e-05,7.25939]
[1776719034479,39.46,76276.61,0.0,-0.91856,8e-05,7.258]
[1776719038507,39.46,76273.32,0.0,-0.9188,8e-05,7.24193]
[1776719043712,39.46,76272.54,0.0,-0.91885,8e-05,7.23851]
[1776719057641,39.47,76273.08,0.0,-0.91876,8e-05,7.24458]
[1776719058649,39.47,76264.66,0.0,-0.91942,8e-05,7.19926]
[1776719059656,39.47,76263.58,0.0,-0.9195,8e-05,7.19372]
[1776719066215,39.48,76264.26,0.0,-0.91943,8e-05,7.19859]
[1776719066312,39.48,76264.26,0.0,-0.91943,8e-05,7.19859]
[1776719066397,39.48,76264.26,0.0,-0.91942,8e-05,7.19916]
[1776719066705,39.48,76274.16,0.0,-0.91863,8e-05,7.253]
[1776719067712,39.48,76279.07,0.0,-0.91824,8e-05,7.27983]
[1776719069919,39.48,76279.03,0.0,-0.91824,8e-05,7.27977]
[1776719073754,39.48,76280.89,0.0,-0.91813,8e-05,7.28554]
[1776719076775,39.49,76278.29,0.0,-0.91833,8e-05,7.27191]
[1776719077944,39.49,76278.29,0.0,-0.91833,8e-05,7.27191]
[1776719079946,39.49,76277.73,0.0,-0.91837,8e-05,7.26925]
[1776719080009,39.49,76280.02,0.0,-0.91818,8e-05,7.28187]
[1776719080806,39.49,76284.22,0.0,-0.91785,8e-05,7.30486]
[1776719083722,39.49,76284.56,0.0,-0.91782,8e-05,7.30699]
[1776719084834,39.49,76282.55,0.0,-0.91797,8e-05,7.29635]
[1776719086580,39.49,76282.43,0.0,-0.91798,8e-05,7.29586]
[1776719086876,39.49,76284.78,0.0,-0.91779,8e-05,7.30881]
[1776719087874,39.49,76287.59,0.0,-0.91756,8e-05,7.32424]
[1776719090282,39.49,76287.68,0.0,-0.91755,8e-05,7.32486]
[1776719096449,39.49,76287.48,0.0,-0.91756,8e-05,7.32454]
[1776719101400,39.49,76286.94,0.0,-0.91759,8e-05,7.32226]
[1776719101445,39.49,76286.94,0.0,-0.91759,8e-05,7.32226]
[1776719100967,39.49,76282.69,0.0,-0.91793,8e-05,7.29929]
[1776719101974,39.5,76220.33,0.0,-0.92278,8e-05,6.96442]
[1776719103010,39.51,76218.79,0.0,-0.92281,8e-05,6.96282]
[1776719103817,39.51,76218.79,0.0,-0.92281,8e-05,6.96282]
[1776719103993,39.53,76228.4,0.0,-0.92198,8e-05,7.0204]
[1776719105000,39.55,76232.31,0.0,-0.9216,8e-05,7.04669]
[1776719106232,39.55,76232.31,0.0,-0.9216,8e-05,7.04669]
[1776719106248,39.55,76233.11,0.0,-0.92153,8e-05,7.05145]
[1776719106880,39.55,76233.11,0.0,-0.92153,8e-05,7.05145]
[1776719107421,39.55,76233.11,0.0,-0.92153,8e-05,7.05145]
[1776719107446,39.55,76231.48,0.0,-0.92165,8e-05,7.04323]
[1776719110035,39.59,76229.41,0.0,-0.9216,8e-05,7.04599]
[1776719111042,39.6,76281.17,0.0,-0.91749,8e-05,7.32872]
[1776719112049,39.6,76280.28,0.0,-0.91756,8e-05,7.32388]
[1776719113446,39.6,76280.28,0.0,-0.91756,8e-05,7.32388]
[1776719115353,39.6,76280.07,0.0,-0.91757,8e-05,7.32275]
[1776719115730,39.6,76280.14,0.0,-0.91757,8e-05,7.32314]
[1776719115859,39.6,76280.14,0.0,-0.91757,8e-05,7.32314]
[1776719116077,39.6,76276.84,0.0,-0.91783,8e-05,7.30525]
[1776719116926,39.6,76276.84,0.0,-0.91783,8e-05,7.30525]
[1776719117084,39.6,76272.77,0.0,-0.91815,8e-05,7.28342]
[1776719121111,39.6,76270.45,0.0,-0.91832,8e-05,7.27194]
[1776719126147,39.6,76270.79,0.0,-0.91828,8e-05,7.27456]
[1776719127299,39.6,76270.79,0.0,-0.91828,8e-05,7.27456]
[1776719128160,39.6,76268.26,0.0,-0.91848,8e-05,7.26114]
[1776719129168,39.61,76262.58,0.0,-0.91892,8e-05,7.23062]
[1776719130175,39.61,76259.39,0.0,-0.91914,8e-05,7.21546]
[1776719135211,39.61,76260.14,0.0,-0.91912,8e-05,7.21552]
[1776719136494,39.61,76260.14,0.0,-0.91912,8e-05,7.21552]
[1776719136218,39.61,76269.3,0.0,-0.91839,8e-05,7.26521]
[1776719137225,39.62,76281.29,0.0,-0.91744,8e-05,7.33035]
[1776719138232,39.62,76285.04,0.0,-0.91713,8e-05,7.35119]
[1776719138753,39.62,76285.04,0.0,-0.91713,8e-05,7.35119]
[1776719139239,39.62,76285.03,0.0,-0.91712,8e-05,7.35157]
[1776719140031,39.62,76285.03,0.0,-0.91712,8e-05,7.35157]
[1776719140246,39.62,76281.92,0.0,-0.91737,8e-05,7.33511]
[1776719141252,39.62,76284.67,0.0,-0.91713,8e-05,7.35088]
[1776719144276,39.63,76281.48,0.0,-0.91735,8e-05,7.33597]
[1776719145945,39.63,76282.06,0.0,-0.91729,8e-05,7.33995]
[1776719147297,39.63,76286.72,0.0,-0.9169,8e-05,7.36656]
[1776719148304,39.63,76284.65,0.0,-0.91706,8e-05,7.35572]
[1776719153340,39.64,76286.43,0.0,-0.91689,8e-05,7.36754]
[1776719157070,39.64,76286.55,0.0,-0.91686,8e-05,7.36942]
[1776719157254,39.64,76286.55,0.0,-0.91686,8e-05,7.36942]
[1776719157370,39.65,76296.29,0.0,-0.91607,8e-05,7.42291]
[1776719158377,39.65,76302.99,0.0,-0.91552,8e-05,7.46022]
[1776719160717,39.66,76303.06,0.0,-0.91543,8e-05,7.4659]
[1776719161859,39.67,76303.82,0.0,-0.91533,8e-05,7.47259]
[1776719164395,39.67,76302.92,0.0,-0.9154,8e-05,7.46815]
[1776719164436,39.67,76312.21,0.0,-0.91464,8e-05,7.51932]
[1776719164892,39.67,76312.21,0.0,-0.91464,8e-05,7.51932]
[1776719165439,39.69,76320.8,0.0,-0.91385,8e-05,7.57181]
[1776719166449,39.7,76325.35,0.0,-0.91341,8e-05,7.60131]
[1776719168306,39.71,76325.36,0.0,-0.91335,8e-05,7.60534]
[1776719168491,39.72,76326.17,0.0,-0.91322,8e-05,7.61369]
[1776719173518,39.77,76327.39,0.0,-0.91285,8e-05,7.63817]
[1776719174453,39.77,76327.39,0.0,-0.91285,8e-05,7.63817]
[1776719176539,39.8,76328.96,0.0,-0.91257,8e-05,7.65643]
[1776719181574,39.83,76329.35,0.0,-0.91233,8e-05,7.67252]
[1776719182666,39.83,76329.35,0.0,-0.91233,8e-05,7.67252]
[1776719182871,39.83,76329.35,0.0,-0.91233,8e-05,7.67252]
[1776719183096,39.83,76329.35,0.0,-0.91233,8e-05,7.67252]
[1776719183673,39.84,76328.58,0.0,-0.91235,8e-05,7.67087]
[1776719184559,39.84,76328.58,0.0,-0.91235,8e-05,7.67087]
[1776719183688,39.85,76346.33,0.0,-0.91083,8e-05,7.77162]
[1776719185205,39.85,76346.33,0.0,-0.91083,8e-05,7.77162]
[1776719185261,39.85,76349.94,0.0,-0.91052,8e-05,7.79203]
[1776719186571,39.85,76349.94,0.0,-0.91052,8e-05,7.79203]
[1776719186624,39.86,76353.48,0.0,-0.91015,8e-05,7.81618]
[1776719190098,39.88,76353.45,0.0,-0.91003,8e-05,7.82428]
[1776719190200,39.88,76353.45,0.0,-0.91003,8e-05,7.82428]
[1776719190424,39.88,76353.45,0.0,-0.91003,8e-05,7.82428]
[1776719190653,39.91,76340.48,0.0,-0.911,8e-05,7.76006]
[1776719191661,39.91,76334.45,0.0,-0.91156,8e-05,7.72145]
[1776719192667,39.91,76331.5,0.0,-0.91179,8e-05,7.70629]
[1776719194684,39.92,76329.26,0.0,-0.91192,8e-05,7.69757]
[1776719197706,39.94,76331.87,0.0,-0.91161,8e-05,7.71799]
[1776719199721,39.95,76330.04,0.0,-0.9117,8e-05,7.71141]
[1776719203748,39.96,76331.55,0.0,-0.91148,8e-05,7.72602]
[1776719208783,39.98,76330.34,0.0,-0.9115,8e-05,7.72503]
[1776719213819,39.98,76330.5,0.0,-0.91146,8e-05,7.72759]
[1776719216840,39.99,76333.02,0.0,-0.9112,8e-05,7.74471]
[1776719219862,40.0,76322.35,0.0,-0.91204,8e-05,7.68849]
[1776719220869,40.0,76314.61,0.0,-0.91268,8e-05,7.64613]
[1776719221876,40.0,76313.15,0.0,-0.9128,8e-05,7.63835]
[1776719226911,40.0,76311.98,0.0,-0.91288,8e-05,7.63316]
[1776719229406,40.01,76309.42,0.0,-0.91308,8e-05,7.61964]
[1776719229697,40.01,76309.42,0.0,-0.91308,8e-05,7.61964]
[1776719229936,40.01,76309.42,0.0,-0.91308,8e-05,7.61964]
[1776719230315,40.01,76302.89,0.0,-0.91361,8e-05,7.58418]
[1776719230940,40.01,76294.54,0.0,-0.91429,8e-05,7.53853]
[1776719231947,40.01,76292.21,0.0,-0.91448,8e-05,7.52583]
[1776719233495,40.01,76292.21,0.0,-0.91448,8e-05,7.52583]
[1776719233529,40.01,76292.48,0.0,-0.91446,8e-05,7.52732]
[1776719233715,40.01,76292.48,0.0,-0.91446,8e-05,7.52732]
[1776719234967,40.01,76291.86,0.0,-0.91451,8e-05,7.52396]
[1776719235067,40.01,76291.86,0.0,-0.91451,8e-05,7.52396]
[1776719235138,40.01,76295.77,0.0,-0.91419,8e-05,7.54529]
[1776719236349,40.01,76295.77,0.0,-0.91419,8e-05,7.54529]
[1776719236447,40.01,76306.29,0.0,-0.91333,8e-05,7.60275]
[1776719237510,40.01,76307.33,0.0,-0.91325,8e-05,7.60835]
[1776719242356,40.01,76305.58,0.0,-0.9134,8e-05,7.59829]
[1776719247496,40.0,76305.57,0.0,-0.91342,8e-05,7.59695]
[1776719247672,40.0,76305.55,0.0,-0.91343,8e-05,7.59598]
[1776719247730,40.0,76305.55,0.0,-0.91343,8e-05,7.59598]
[1776719248062,40.0,76284.93,0.0,-0.91511,8e-05,7.48354]
[1776719249033,40.0,76284.93,0.0,-0.91511,8e-05,7.48354]
[1776719249066,40.0,76259.54,0.0,-0.91715,8e-05,7.3455]
[1776719249950,40.0,76259.54,0.0,-0.91715,8e-05,7.3455]
[1776719250074,40.0,76250.08,0.0,-0.91791,8e-05,7.29408]
[1776719251267,40.0,76250.08,0.0,-0.91791,8e-05,7.29408]
[1776719251357,40.0,76250.08,0.0,-0.91791,8e-05,7.29408]
[1776719251619,40.0,76250.08,0.0,-0.91791,8e-05,7.29408]
[1776719251396,40.0,76249.54,0.0,-0.918,8e-05,7.28623]
[1776719256388,40.0,76247.04,0.0,-0.91817,8e-05,7.27421]
[1776719256437,40.0,76247.04,0.0,-0.91817,8e-05,7.27421]
[1776719256459,40.0,76247.04,0.0,-0.91817,8e-05,7.27421]
[1776719256502,40.0,76247.04,0.0,-0.91817,8e-05,7.27421]
[1776719256580,40.0,76247.04,0.0,-0.91817,8e-05,7.27421]
[1776719256650,40.0,76247.04,0.0,-0.91817,8e-05,7.27421]
[1776719256692,40.0,76246.86,0.0,-0.91818,8e-05,7.2737]
[1776719256733,40.0,76246.86,0.0,-0.91818,8e-05,7.2737]
[1776719257891,40.0,76248.69,0.0,-0.91803,8e-05,7.28396]
[1776719257947,40.0,76248.69,0.0,-0.91803,8e-05,7.28396]
[1776719257989,40.0,76248.69,0.0,-0.91803,8e-05,7.28396]
[1776719258130,40.0,76246.74,0.0,-0.91818,8e-05,7.27379]
[1776719259929,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719259945,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260055,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260106,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260182,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260206,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260238,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260302,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260448,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260448,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260455,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260593,40.0,76248.62,0.0,-0.91803,8e-05,7.28432]
[1776719260540,40.01,76246.4,0.0,-0.9182,8e-05,7.27272]
[1776719260698,40.01,76246.4,0.0,-0.9182,8e-05,7.27272]
[1776719260909,40.01,76246.4,0.0,-0.9182,8e-05,7.27272]
[1776719261281,40.01,76246.4,0.0,-0.9182,8e-05,7.27272]
[1776719261426,40.01,76246.4,0.0,-0.9182,8e-05,7.27272]
[1776719261438,40.01,76246.4,0.0,-0.9182,8e-05,7.27272]
[1776719261460,40.01,76246.4,0.0,-0.9182,8e-05,7.27272]
[1776719261524,40.01,76246.16,0.0,-0.91821,8e-05,7.2719]
[1776719262443,40.01,76246.16,0.0,-0.91821,8e-05,7.2719]
[1776719262506,40.01,76246.16,0.0,-0.91821,8e-05,7.2719]
[1776719262703,40.01,76247.95,0.0,-0.91806,8e-05,7.28195]
[1776719263228,40.01,76247.95,0.0,-0.91806,8e-05,7.28195]
[1776719263471,40.01,76247.95,0.0,-0.91806,8e-05,7.28195]
[1776719263535,40.01,76232.67,0.0,-0.91925,8e-05,7.20049]
[1776719263704,40.01,76232.67,0.0,-0.91925,8e-05,7.20049]
[1776719263767,40.01,76232.67,0.0,-0.91925,8e-05,7.20049]
[1776719263960,40.01,76232.67,0.0,-0.91925,8e-05,7.20049]
[1776719264407,40.01,76232.67,0.0,-0.91925,8e-05,7.20049]
[1776719264508,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719264790,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719264825,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719264843,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719264850,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719264913,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719265460,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719265551,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719265676,40.01,76226.3,0.0,-0.91972,8e-05,7.16803]
[1776719265561,40.01,76227.94,0.0,-0.91963,8e-05,7.17455]
[1776719266400,40.01,76227.94,0.0,-0.91963,8e-05,7.17455]
[1776719266464,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719266727,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719266735,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719266761,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719267106,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719267203,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719267381,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719267393,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719267425,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719267448,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719267580,40.01,76227.26,0.0,-0.91969,8e-05,7.17069]
[1776719267595,40.01,76229.11,0.0,-0.91955,8e-05,7.18032]
[1776719267699,40.01,76229.11,0.0,-0.91955,8e-05,7.18032]
[1776719267799,40.01,76229.11,0.0,-0.91955,8e-05,7.18032]
[1776719269187,40.01,76229.72,0.0,-0.9195,8e-05,7.18375]
[1776719269292,40.01,76229.72,0.0,-0.9195,8e-05,7.18375]
[1776719269303,40.01,76229.72,0.0,-0.9195,8e-05,7.18375]
[1776719269321,40.01,76229.72,0.0,-0.9195,8e-05,7.18375]
[1776719269433,40.01,76229.72,0.0,-0.9195,8e-05,7.18375]
[1776719269443,40.01,76229.72,0.0,-0.9195,8e-05,7.18375]
[1776719269450,40.01,76229.72,0.0,-0.9195,8e-05,7.18375]
[1776719269469,40.01,76229.72,0.0,-0.9195,8e-05,7.18375]
[1776719269533,40.01,76231.51,0.0,-0.91935,8e-05,7.19347]
[1776719269704,40.01,76231.51,0.0,-0.91935,8e-05,7.19347]
[1776719270502,40.01,76231.51,0.0,-0.91935,8e-05,7.19347]
[1776719270575,40.01,76231.51,0.0,-0.91935,8e-05,7.19347]
[1776719270629,40.01,76231.51,0.0,-0.91935,8e-05,7.19347]
[1776719270676,40.01,76231.11,0.0,-0.91938,8e-05,7.19151]
[1776719270696,40.01,76231.11,0.0,-0.91938,8e-05,7.19151]
[1776719272036,40.01,76232.19,0.0,-0.9193,8e-05,7.19744]
[1776719272198,40.01,76232.19,0.0,-0.9193,8e-05,7.19744]
[1776719272272,40.01,76232.19,0.0,-0.9193,8e-05,7.19744]
[1776719272425,40.01,76232.19,0.0,-0.9193,8e-05,7.19744]
[1776719272451,40.01,76232.19,0.0,-0.9193,8e-05,7.19744]
[1776719272521,40.01,76232.19,0.0,-0.9193,8e-05,7.19744]
[1776719272542,40.01,76232.19,0.0,-0.9193,8e-05,7.19744]
[1776719272621,40.01,76232.19,0.0,-0.9193,8e-05,7.19744]
[1776719272623,40.01,76235.06,0.0,-0.91907,8e-05,7.21292]
[1776719272699,40.01,76235.06,0.0,-0.91907,8e-05,7.21292]
[1776719272776,40.01,76235.06,0.0,-0.91907,8e-05,7.21292]
[1776719272867,40.01,76235.06,0.0,-0.91907,8e-05,7.21292]
[1776719274426,40.01,76234.63,0.0,-0.9191,8e-05,7.21077]
[1776719274451,40.01,76234.63,0.0,-0.9191,8e-05,7.21077]
[1776719274471,40.01,76234.63,0.0,-0.9191,8e-05,7.21077]
[1776719274537,40.01,76234.63,0.0,-0.9191,8e-05,7.21077]
[1776719274571,40.01,76235.31,0.0,-0.91905,8e-05,7.21456]
[1776719274708,40.01,76235.31,0.0,-0.91905,8e-05,7.21456]
[1776719280662,40.01,76234.46,0.0,-0.9191,8e-05,7.21083]
[1776719280709,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719280718,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719280757,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719280825,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719280947,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719281198,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719281211,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719281262,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719281451,40.01,76234.48,0.0,-0.9191,8e-05,7.21112]
[1776719281550,40.01,76233.03,0.0,-0.91921,8e-05,7.20356]
[1776719281704,40.01,76233.03,0.0,-0.91921,8e-05,7.20356]
[1776719281850,40.01,76233.03,0.0,-0.91921,8e-05,7.20356]
[1776719281903,40.01,76233.03,0.0,-0.91921,8e-05,7.20356]
[1776719281937,40.01,76233.03,0.0,-0.91921,8e-05,7.20356]
[1776719282299,40.01,76230.64,0.0,-0.91939,8e-05,7.19102]
[1776719283253,40.01,76230.64,0.0,-0.91939,8e-05,7.19102]
[1776719283367,40.01,76230.64,0.0,-0.91939,8e-05,7.19102]
[1776719283421,40.01,76230.64,0.0,-0.91939,8e-05,7.19102]
[1776719283450,40.01,76230.64,0.0,-0.91939,8e-05,7.19102]
[1776719283492,40.01,76230.64,0.0,-0.91939,8e-05,7.19102]
[1776719283544,40.01,76230.64,0.0,-0.91939,8e-05,7.19102]
[1776719283584,40.01,76229.5,0.0,-0.91947,8e-05,7.18516]
[1776719286002,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286065,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286077,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286143,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286202,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286208,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286255,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286434,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286448,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286509,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286644,40.01,76228.98,0.0,-0.91951,8e-05,7.18284]
[1776719286535,40.02,76228.81,0.0,-0.91952,8e-05,7.18217]
[1776719286710,40.02,76228.81,0.0,-0.91952,8e-05,7.18217]
[1776719286732,40.02,76228.81,0.0,-0.91952,8e-05,7.18217]
[1776719286954,40.02,76228.81,0.0,-0.91952,8e-05,7.18217]
[1776719287042,40.02,76228.81,0.0,-0.91952,8e-05,7.18217]
[1776719287065,40.02,76228.81,0.0,-0.91952,8e-05,7.18217]
[1776719287106,40.02,76228.81,0.0,-0.91952,8e-05,7.18217]
[1776719287197,40.02,76228.81,0.0,-0.91952,8e-05,7.18217]
[1776719287334,40.02,76228.5,0.0,-0.91954,8e-05,7.18076]
[1776719287929,40.02,76228.5,0.0,-0.91954,8e-05,7.18076]
[1776719287981,40.02,76228.5,0.0,-0.91954,8e-05,7.18076]
[1776719288972,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289109,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289210,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289244,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289326,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289405,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289442,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289545,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289636,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289637,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289669,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289702,40.02,76228.85,0.0,-0.91951,8e-05,7.18286]
[1776719289833,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719289843,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719289906,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719289947,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719289950,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719290013,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719290211,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719290346,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719290477,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719290522,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719290700,40.02,76227.16,0.0,-0.91964,8e-05,7.1741]
[1776719290559,40.02,76225.11,0.0,-0.91979,8e-05,7.16344]
[1776719291368,40.02,76222.21,0.0,-0.92001,8e-05,7.1483]
[1776719292485,40.02,76222.21,0.0,-0.92001,8e-05,7.1483]
[1776719292615,40.02,76222.21,0.0,-0.92001,8e-05,7.1483]
[1776719292636,40.02,76222.21,0.0,-0.92001,8e-05,7.1483]
[1776719292692,40.02,76222.21,0.0,-0.92001,8e-05,7.1483]
[1776719292681,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719292749,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719292801,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719292945,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719293205,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719293326,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719293371,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719293436,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719293481,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719293525,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719293644,40.02,76218.89,0.0,-0.92026,8e-05,7.13096]
[1776719293537,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719293814,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719293944,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719293966,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719294168,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719294195,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719294301,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719294511,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719294554,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719294690,40.02,76218.43,0.0,-0.92029,8e-05,7.12883]
[1776719294652,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719294760,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719294953,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295038,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295129,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295199,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295365,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295457,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295515,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295619,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295705,40.02,76216.21,0.0,-0.92046,8e-05,7.11738]
[1776719295683,40.02,76214.26,0.0,-0.9206,8e-05,7.10738]
[1776719295961,40.02,76214.26,0.0,-0.9206,8e-05,7.10738]
[1776719296242,40.02,76214.26,0.0,-0.9206,8e-05,7.10738]
[1776719296403,40.02,76210.59,0.0,-0.92088,8e-05,7.08831]
[1776719297490,40.02,76210.59,0.0,-0.92088,8e-05,7.08831]
[1776719297641,40.02,76210.59,0.0,-0.92088,8e-05,7.08831]
[1776719297696,40.02,76210.59,0.0,-0.92088,8e-05,7.08831]
[1776719297591,40.02,76210.34,0.0,-0.92089,8e-05,7.08737]
[1776719297807,40.02,76210.34,0.0,-0.92089,8e-05,7.08737]
[1776719297840,40.02,76210.34,0.0,-0.92089,8e-05,7.08737]
[1776719298417,40.03,76211.76,0.0,-0.92078,8e-05,7.09527]
[1776719298940,40.03,76211.76,0.0,-0.92078,8e-05,7.09527]
[1776719298984,40.03,76211.76,0.0,-0.92078,8e-05,7.09527]
[1776719299172,40.03,76211.76,0.0,-0.92078,8e-05,7.09527]
[1776719299194,40.03,76211.76,0.0,-0.92078,8e-05,7.09527]
[1776719299289,40.03,76211.76,0.0,-0.92078,8e-05,7.09527]
[1776719299334,40.03,76211.76,0.0,-0.92078,8e-05,7.09527]
[1776719299424,40.03,76210.35,0.0,-0.92088,8e-05,7.08817]
[1776719300431,40.03,76207.93,0.0,-0.92106,8e-05,7.07576]
[1776719302937,40.03,76207.27,0.0,-0.9211,8e-05,7.07307]
[1776719303193,40.03,76207.27,0.0,-0.9211,8e-05,7.07307]
[1776719303441,40.03,76207.27,0.0,-0.9211,8e-05,7.07307]
[1776719303493,40.03,76207.27,0.0,-0.9211,8e-05,7.07307]
[1776719303593,40.03,76206.99,0.0,-0.92112,8e-05,7.07199]
[1776719303935,40.03,76206.99,0.0,-0.92112,8e-05,7.07199]
[1776719303976,40.03,76206.99,0.0,-0.92112,8e-05,7.07199]
[1776719304012,40.03,76206.99,0.0,-0.92112,8e-05,7.07199]
[1776719304303,40.03,76206.99,0.0,-0.92112,8e-05,7.07199]
[1776719304446,40.03,76206.99,0.0,-0.92112,8e-05,7.07199]
[1776719304521,40.03,76206.99,0.0,-0.92112,8e-05,7.07199]
[1776719304938,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305028,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305063,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305082,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305139,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305191,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305198,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305441,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305514,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305688,40.03,76208.17,0.0,-0.92102,8e-05,7.07862]
[1776719305721,40.03,76205.64,0.0,-0.92121,8e-05,7.06565]
[1776719305830,40.03,76205.64,0.0,-0.92121,8e-05,7.06565]
[1776719305863,40.03,76205.64,0.0,-0.92121,8e-05,7.06565]
[1776719305944,40.03,76205.64,0.0,-0.92121,8e-05,7.06565]
[1776719307823,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719307899,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719307952,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719308030,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719308192,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719308272,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719308439,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719308566,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719308620,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719308691,40.04,76204.9,0.0,-0.92125,8e-05,7.06256]
[1776719308721,40.04,76204.8,0.0,-0.92125,8e-05,7.06245]
[1776719308953,40.04,76204.8,0.0,-0.92125,8e-05,7.06245]
[1776719309372,40.04,76204.8,0.0,-0.92125,8e-05,7.06245]
[1776719309655,40.04,76204.16,0.0,-0.9213,8e-05,7.05949]
[1776719315537,40.04,76203.59,0.0,-0.92135,8e-05,7.05389]
[1776719320572,40.05,76202.61,0.0,-0.9214,8e-05,7.05085]
[1776719321579,40.05,76207.13,0.0,-0.92105,8e-05,7.07514]
[1776719322585,40.05,76211.83,0.0,-0.92068,8e-05,7.10038]
[1776719324461,40.05,76212.06,0.0,-0.92066,8e-05,7.10196]
[1776719324692,40.05,76212.06,0.0,-0.92066,8e-05,7.10196]
[1776719324945,40.05,76213.42,0.0,-0.92055,8e-05,7.10952]
[1776719325607,40.06,76215.08,0.0,-0.92041,8e-05,7.11866]
[1776719328554,40.06,76215.33,0.0,-0.92039,8e-05,7.12032]
[1776719328604,40.06,76215.33,0.0,-0.92039,8e-05,7.12032]
[1776719328629,40.06,76192.09,0.0,-0.92215,8e-05,6.99837]
[1776719328788,40.06,76192.09,0.0,-0.92215,8e-05,6.99837]
[1776719329635,40.06,76181.19,0.0,-0.92297,8e-05,6.94176]
[1776719330642,40.06,76178.83,0.0,-0.92313,7e-05,6.93003]
[1776719332080,40.06,76178.93,0.0,-0.92312,7e-05,6.93118]
[1776719332605,40.06,76178.93,0.0,-0.92312,7e-05,6.93118]
[1776719332654,40.06,76178.93,0.0,-0.92312,7e-05,6.93118]
[1776719332700,40.06,76178.93,0.0,-0.92312,7e-05,6.93118]
[1776719335500,40.07,76178.37,0.0,-0.92313,7e-05,6.93014]
[1776719335544,40.07,76178.37,0.0,-0.92313,7e-05,6.93014]
[1776719335698,40.07,76178.37,0.0,-0.92313,7e-05,6.93014]
[1776719335768,40.07,76177.72,0.0,-0.92317,7e-05,6.92737]
[1776719336212,40.07,76177.72,0.0,-0.92317,7e-05,6.92737]
[1776719336246,40.07,76177.72,0.0,-0.92317,7e-05,6.92737]
[1776719336264,40.07,76177.72,0.0,-0.92317,7e-05,6.92737]
[1776719336446,40.07,76177.72,0.0,-0.92317,7e-05,6.92737]
[1776719336686,40.07,76178.48,0.0,-0.92311,7e-05,6.93197]
[1776719338579,40.07,76178.46,0.0,-0.9231,7e-05,6.93249]
[1776719338645,40.07,76178.46,0.0,-0.9231,7e-05,6.93249]
[1776719338674,40.07,76178.46,0.0,-0.9231,7e-05,6.93249]
[1776719338709,40.07,76178.46,0.0,-0.9231,7e-05,6.93249]
[1776719338727,40.07,76178.46,0.0,-0.9231,7e-05,6.93249]
[1776719338744,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719339959,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719339965,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340021,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340195,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340329,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340437,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340469,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340521,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340689,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340740,40.08,76178.64,0.0,-0.92308,7e-05,6.93405]
[1776719340941,40.08,76180.02,0.0,-0.92295,8e-05,6.9425]
[1776719340995,40.08,76180.02,0.0,-0.92295,8e-05,6.9425]
[1776719341187,40.08,76180.02,0.0,-0.92295,8e-05,6.9425]
[1776719341721,40.08,76180.39,0.0,-0.92292,8e-05,6.94504]
[1776719342545,40.08,76180.39,0.0,-0.92292,8e-05,6.94504]
[1776719342697,40.08,76180.39,0.0,-0.92292,8e-05,6.94504]
[1776719342749,40.08,76180.39,0.0,-0.92292,8e-05,6.94504]
[1776719342728,40.08,76178.73,0.0,-0.92303,7e-05,6.93696]
[1776719342851,40.08,76178.73,0.0,-0.92303,7e-05,6.93696]
[1776719342893,40.08,76178.73,0.0,-0.92303,7e-05,6.93696]
[1776719342950,40.08,76178.73,0.0,-0.92303,7e-05,6.93696]
[1776719345795,40.09,76180.8,0.0,-0.92285,8e-05,6.94962]
[1776719345857,40.09,76180.8,0.0,-0.92285,8e-05,6.94962]
[1776719345929,40.09,76180.8,0.0,-0.92285,8e-05,6.94962]
[1776719345936,40.09,76180.8,0.0,-0.92285,8e-05,6.94962]
[1776719346756,40.09,76180.81,0.0,-0.92284,8e-05,6.95028]
[1776719347637,40.09,76180.81,0.0,-0.92284,8e-05,6.95028]
[1776719347646,40.09,76180.81,0.0,-0.92284,8e-05,6.95028]
[1776719347698,40.09,76180.81,0.0,-0.92284,8e-05,6.95028]
[1776719347707,40.09,76180.81,0.0,-0.92284,8e-05,6.95028]
[1776719350784,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351219,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351391,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351439,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351452,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351542,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351566,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351695,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351699,40.1,76177.79,0.0,-0.92303,7e-05,6.93688]
[1776719351592,40.1,76177.79,0.0,-0.92302,7e-05,6.9375]
[1776719351886,40.1,76177.79,0.0,-0.92302,7e-05,6.9375]
[1776719351894,40.1,76177.79,0.0,-0.92302,7e-05,6.9375]
[1776719351944,40.1,76177.79,0.0,-0.92302,7e-05,6.9375]
[1776719351947,40.1,76177.79,0.0,-0.92302,7e-05,6.9375]
[1776719352753,40.1,76177.79,0.0,-0.92302,7e-05,6.9375]
[1776719352772,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719352902,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719352949,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353244,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353305,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353348,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353414,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353452,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353527,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353649,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353700,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353768,40.1,76174.24,0.0,-0.92328,7e-05,6.91958]
[1776719353738,40.1,76172.86,0.0,-0.92337,7e-05,6.91302]
[1776719353802,40.1,76172.86,0.0,-0.92337,7e-05,6.91302]
[1776719353942,40.1,76172.86,0.0,-0.92337,7e-05,6.91302]
[1776719353943,40.1,76172.86,0.0,-0.92337,7e-05,6.91302]
[1776719353993,40.1,76172.86,0.0,-0.92337,7e-05,6.91302]
[1776719354198,40.1,76172.86,0.0,-0.92337,7e-05,6.91302]
[1776719354238,40.1,76170.03,0.0,-0.92358,7e-05,6.89891]
[1776719355289,40.1,76170.03,0.0,-0.92358,7e-05,6.89891]
[1776719355376,40.1,76170.03,0.0,-0.92358,7e-05,6.89891]
[1776719355439,40.1,76170.03,0.0,-0.92358,7e-05,6.89891]
[1776719355445,40.1,76170.03,0.0,-0.92358,7e-05,6.89891]
[1776719355452,40.11,76169.14,0.0,-0.92363,7e-05,6.89495]
[1776719356195,40.11,76169.14,0.0,-0.92363,7e-05,6.89495]
[1776719356443,40.11,76169.14,0.0,-0.92363,7e-05,6.89495]
[1776719357048,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357097,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357154,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357200,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357351,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357466,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357516,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357692,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357699,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357730,40.11,76169.53,0.0,-0.92359,7e-05,6.89765]
[1776719357794,40.11,76170.1,0.0,-0.92354,7e-05,6.90129]
[1776719357935,40.11,76170.1,0.0,-0.92354,7e-05,6.90129]
[1776719358196,40.11,76170.1,0.0,-0.92354,7e-05,6.90129]
[1776719358249,40.11,76170.1,0.0,-0.92354,7e-05,6.90129]
[1776719358295,40.11,76170.1,0.0,-0.92354,7e-05,6.90129]
[1776719358846,40.11,76171.13,0.0,-0.92346,7e-05,6.90732]
[1776719358937,40.11,76171.13,0.0,-0.92346,7e-05,6.90732]
[1776719359042,40.11,76171.13,0.0,-0.92346,7e-05,6.90732]
[1776719359122,40.11,76171.13,0.0,-0.92346,7e-05,6.90732]
[1776719359194,40.11,76171.13,0.0,-0.92346,7e-05,6.90732]
[1776719359616,40.11,76171.13,0.0,-0.92346,7e-05,6.90732]
[1776719359689,40.11,76171.13,0.0,-0.92346,7e-05,6.90732]
[1776719359704,40.11,76171.13,0.0,-0.92346,7e-05,6.90732]
[1776719359695,40.11,76170.19,0.0,-0.92352,7e-05,6.90308]
[1776719359853,40.11,76170.19,0.0,-0.92352,7e-05,6.90308]
[1776719359945,40.11,76170.19,0.0,-0.92352,7e-05,6.90308]
[1776719360634,40.11,76170.19,0.0,-0.92352,7e-05,6.90308]
[1776719360661,40.11,76170.19,0.0,-0.92352,7e-05,6.90308]
[1776719360666,40.11,76170.19,0.0,-0.92352,7e-05,6.90308]
[1776719360714,40.11,76170.19,0.0,-0.92352,7e-05,6.90308]
[1776719360817,40.11,76169.94,0.0,-0.92353,7e-05,6.90205]
[1776719360869,40.11,76169.94,0.0,-0.92353,7e-05,6.90205]
[1776719360947,40.11,76169.94,0.0,-0.92353,7e-05,6.90205]
[1776719361000,40.11,76169.94,0.0,-0.92353,7e-05,6.90205]
[1776719364193,40.11,76169.21,0.0,-0.92358,7e-05,6.89882]
[1776719364245,40.11,76169.21,0.0,-0.92358,7e-05,6.89882]
[1776719364441,40.11,76169.21,0.0,-0.92358,7e-05,6.89882]
[1776719364493,40.11,76169.21,0.0,-0.92358,7e-05,6.89882]
[1776719364692,40.11,76169.21,0.0,-0.92358,7e-05,6.89882]
[1776719364793,40.12,76168.36,0.0,-0.92362,7e-05,6.89572]
[1776719365507,40.12,76168.36,0.0,-0.92362,7e-05,6.89572]
[1776719365691,40.12,76168.36,0.0,-0.92362,7e-05,6.89572]
[1776719365697,40.12,76168.36,0.0,-0.92362,7e-05,6.89572]
[1776719365749,40.12,76168.36,0.0,-0.92362,7e-05,6.89572]
[1776719365791,40.12,76168.36,0.0,-0.92361,7e-05,6.89639]
[1776719365944,40.12,76168.36,0.0,-0.92361,7e-05,6.89639]
[1776719365961,40.12,76168.36,0.0,-0.92361,7e-05,6.89639]
[1776719366013,40.12,76168.36,0.0,-0.92361,7e-05,6.89639]
[1776719367544,40.12,76168.47,0.0,-0.92359,7e-05,6.89762]
[1776719367676,40.12,76168.47,0.0,-0.92359,7e-05,6.89762]
[1776719367681,40.12,76168.47,0.0,-0.92359,7e-05,6.89762]
[1776719367691,40.12,76168.47,0.0,-0.92359,7e-05,6.89762]
[1776719367776,40.12,76167.15,0.0,-0.92368,7e-05,6.89141]
[1776719368193,40.12,76167.15,0.0,-0.92368,7e-05,6.89141]
[1776719368295,40.12,76167.15,0.0,-0.92368,7e-05,6.89141]
[1776719368453,40.12,76167.15,0.0,-0.92368,7e-05,6.89141]
[1776719368502,40.12,76167.15,0.0,-0.92368,7e-05,6.89141]
[1776719372193,40.13,76169.57,0.0,-0.92347,7e-05,6.90599]
[1776719372440,40.13,76169.57,0.0,-0.92347,7e-05,6.90599]
[1776719372586,40.13,76169.57,0.0,-0.92347,7e-05,6.90599]
[1776719372640,40.13,76169.57,0.0,-0.92347,7e-05,6.90599]
[1776719374739,40.13,76169.74,0.0,-0.92349,7e-05,6.90307]
[1776719374803,40.13,76169.74,0.0,-0.92349,7e-05,6.90307]
[1776719374811,40.13,76169.74,0.0,-0.92349,7e-05,6.90307]
[1776719374760,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719374863,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719374879,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719374931,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719374947,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375010,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375127,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375200,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375274,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375409,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375421,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375441,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375585,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375682,40.14,76169.89,0.0,-0.92346,7e-05,6.90514]
[1776719375686,40.14,76172.12,0.0,-0.92329,7e-05,6.9174]
[1776719375977,40.14,76172.12,0.0,-0.92329,7e-05,6.9174]
[1776719376086,40.14,76172.12,0.0,-0.92329,7e-05,6.9174]
[1776719376108,40.14,76172.12,0.0,-0.92329,7e-05,6.9174]
[1776719376200,40.14,76172.12,0.0,-0.92329,7e-05,6.9174]
[1776719376202,40.14,76172.12,0.0,-0.92329,7e-05,6.9174]
[1776719376270,40.14,76172.12,0.0,-0.92329,7e-05,6.9174]
[1776719376452,40.14,76172.12,0.0,-0.92329,7e-05,6.9174]
[1776719376459,40.14,76175.78,0.0,-0.923,7e-05,6.93711]
[1776719377216,40.14,76175.78,0.0,-0.923,7e-05,6.93711]
[1776719377280,40.14,76175.78,0.0,-0.923,7e-05,6.93711]
[1776719377432,40.14,76175.78,0.0,-0.923,7e-05,6.93711]
[1776719377441,40.14,76175.78,0.0,-0.923,7e-05,6.93711]
[1776719377695,40.14,76175.78,0.0,-0.923,7e-05,6.93711]
[1776719377791,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719377831,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719377912,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719377940,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719378016,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719378133,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719378220,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719378239,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719378445,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719378700,40.14,76176.34,0.0,-0.92295,7e-05,6.94063]
[1776719378791,40.14,76176.23,0.0,-0.92295,7e-05,6.94064]
[1776719378882,40.14,76176.23,0.0,-0.92295,7e-05,6.94064]
[1776719378939,40.14,76176.23,0.0,-0.92295,7e-05,6.94064]
[1776719382193,40.15,76174.8,0.0,-0.92303,7e-05,6.93495]
[1776719382246,40.15,76174.8,0.0,-0.92303,7e-05,6.93495]
[1776719382447,40.15,76174.8,0.0,-0.92303,7e-05,6.93495]
[1776719382596,40.15,76174.8,0.0,-0.92303,7e-05,6.93495]
[1776719382688,40.15,76174.8,0.0,-0.92303,7e-05,6.93495]
[1776719382701,40.15,76174.8,0.0,-0.92303,7e-05,6.93495]
[1776719382805,40.15,76174.83,0.0,-0.92302,7e-05,6.93569]
[1776719382945,40.15,76174.83,0.0,-0.92302,7e-05,6.93569]
[1776719383720,40.15,76174.83,0.0,-0.92302,7e-05,6.93569]
[1776719383841,40.15,76175.52,0.0,-0.92296,7e-05,6.93988]
[1776719383940,40.15,76175.52,0.0,-0.92296,7e-05,6.93988]
[1776719384116,40.15,76175.52,0.0,-0.92296,7e-05,6.93988]
[1776719384419,40.15,76175.52,0.0,-0.92296,7e-05,6.93988]
[1776719384422,40.15,76176.11,0.0,-0.92291,7e-05,6.94354]
[1776719386189,40.16,76176.06,0.0,-0.9229,7e-05,6.94385]
[1776719386439,40.16,76176.06,0.0,-0.9229,7e-05,6.94385]
[1776719386467,40.16,76176.06,0.0,-0.9229,7e-05,6.94385]
[1776719386519,40.16,76176.06,0.0,-0.9229,7e-05,6.94385]
[1776719386687,40.16,76176.06,0.0,-0.9229,7e-05,6.94385]
[1776719386788,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719386935,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719386941,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719386992,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719387192,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719387439,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719387572,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719387624,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719387700,40.16,76175.68,0.0,-0.92293,7e-05,6.94243]
[1776719387767,40.16,76175.41,0.0,-0.92294,7e-05,6.9416]
[1776719387938,40.16,76175.41,0.0,-0.92294,7e-05,6.9416]
[1776719388126,40.16,76175.41,0.0,-0.92294,7e-05,6.9416]
[1776719388178,40.16,76175.41,0.0,-0.92294,7e-05,6.9416]
[1776719388192,40.16,76175.41,0.0,-0.92294,7e-05,6.9416]
[1776719388437,40.16,76175.41,0.0,-0.92294,7e-05,6.9416]
[1776719388694,40.16,76175.41,0.0,-0.92294,7e-05,6.9416]
[1776719388753,40.16,76175.41,0.0,-0.92294,7e-05,6.9416]
[1776719388789,40.16,76175.41,0.0,-0.92293,7e-05,6.94217]
[1776719388945,40.16,76175.41,0.0,-0.92293,7e-05,6.94217]
[1776719389190,40.16,76175.41,0.0,-0.92293,7e-05,6.94217]
[1776719389441,40.16,76175.41,0.0,-0.92293,7e-05,6.94217]
[1776719389493,40.16,76175.41,0.0,-0.92293,7e-05,6.94217]
[1776719389688,40.16,76175.41,0.0,-0.92293,7e-05,6.94217]
[1776719389707,40.16,76175.53,0.0,-0.92291,7e-05,6.94336]
[1776719389939,40.16,76175.53,0.0,-0.92291,7e-05,6.94336]
[1776719390189,40.16,76175.53,0.0,-0.92291,7e-05,6.94336]
[1776719390241,40.16,76175.53,0.0,-0.92291,7e-05,6.94336]
[1776719390437,40.16,76175.53,0.0,-0.92291,7e-05,6.94336]
[1776719390691,40.16,76175.53,0.0,-0.92291,7e-05,6.94336]
[1776719390791,40.16,76175.53,0.0,-0.9229,7e-05,6.94393]
[1776719390872,40.16,76175.53,0.0,-0.9229,7e-05,6.94393]
[1776719390923,40.16,76175.53,0.0,-0.9229,7e-05,6.94393]
[1776719390936,40.16,76175.53,0.0,-0.9229,7e-05,6.94393]
[1776719391188,40.16,76175.53,0.0,-0.9229,7e-05,6.94393]
[1776719391438,40.16,76175.53,0.0,-0.9229,7e-05,6.94393]
[1776719391490,40.16,76175.53,0.0,-0.9229,7e-05,6.94393]
[1776719391688,40.16,76175.53,0.0,-0.9229,7e-05,6.94393]
[1776719391761,40.16,76175.73,0.0,-0.92288,7e-05,6.94554]
[1776719391937,40.16,76175.73,0.0,-0.92288,7e-05,6.94554]
[1776719392074,40.16,76175.73,0.0,-0.92288,7e-05,6.94554]
[1776719392126,40.16,76175.73,0.0,-0.92288,7e-05,6.94554]
[1776719392192,40.16,76175.73,0.0,-0.92288,7e-05,6.94554]
[1776719392440,40.16,76175.73,0.0,-0.92288,7e-05,6.94554]
[1776719392693,40.16,76175.73,0.0,-0.92288,7e-05,6.94554]
[1776719392750,40.16,76175.73,0.0,-0.92288,7e-05,6.94554]
[1776719392789,40.17,76175.77,0.0,-0.92287,7e-05,6.94631]
[1776719396202,40.17,76175.65,0.0,-0.92286,7e-05,6.94679]
[1776719396310,40.17,76175.65,0.0,-0.92286,7e-05,6.94679]
[1776719396362,40.17,76175.65,0.0,-0.92286,7e-05,6.94679]
[1776719396411,40.17,76175.64,0.0,-0.92285,7e-05,6.94785]
[1776719400193,40.18,76175.33,0.0,-0.92284,7e-05,6.94789]
[1776719400293,40.18,76175.33,0.0,-0.92284,7e-05,6.94789]
[1776719400345,40.18,76175.33,0.0,-0.92284,7e-05,6.94789]
[1776719400443,40.18,76175.33,0.0,-0.92284,7e-05,6.94789]
[1776719400687,40.18,76175.33,0.0,-0.92284,7e-05,6.94789]
[1776719400787,40.18,76175.7,0.0,-0.92281,7e-05,6.95037]
[1776719400943,40.18,76175.7,0.0,-0.92281,7e-05,6.95037]
[1776719400995,40.18,76175.7,0.0,-0.92281,7e-05,6.95037]
[1776719401198,40.18,76175.7,0.0,-0.92281,7e-05,6.95037]
[1776719401441,40.18,76175.7,0.0,-0.92281,7e-05,6.95037]
[1776719401653,40.18,76175.7,0.0,-0.92281,7e-05,6.95037]
[1776719401705,40.18,76175.7,0.0,-0.92281,7e-05,6.95037]
[1776719401709,40.18,76175.7,0.0,-0.92281,7e-05,6.95037]
[1776719401754,40.18,76175.7,0.0,-0.9228,7e-05,6.95092]
[1776719401937,40.18,76175.7,0.0,-0.9228,7e-05,6.95092]
[1776719402148,40.18,76174.3,0.0,-0.9229,7e-05,6.94415]
[1776719403155,40.18,76172.65,0.0,-0.92301,7e-05,6.9361]
[1776719404333,40.18,76172.65,0.0,-0.92301,7e-05,6.9361]
[1776719406176,40.19,76168.34,0.0,-0.92331,7e-05,6.91535]
[1776719407182,40.19,76166.63,0.0,-0.92343,7e-05,6.90703]
[1776719412218,40.2,76166.28,0.0,-0.92341,7e-05,6.90821]
[1776719418260,40.21,76166.03,0.0,-0.92338,7e-05,6.91051]
[1776719423295,40.22,76165.87,0.0,-0.92335,7e-05,6.91268]
[1776719428330,40.22,76165.78,0.0,-0.92331,7e-05,6.91519]
[1776719429337,40.23,76163.82,0.0,-0.92345,7e-05,6.90558]
[1776719430344,40.23,76165.85,0.0,-0.92329,7e-05,6.91674]
[1776719434001,40.23,76165.59,0.0,-0.92333,7e-05,6.91206]
[1776719434373,40.23,76151.35,0.0,-0.92438,7e-05,6.83844]
[1776719435149,40.23,76151.35,0.0,-0.92438,7e-05,6.83844]
[1776719435381,40.23,76150.93,0.0,-0.92441,7e-05,6.83659]
[1776719438255,40.24,76151.7,0.0,-0.92434,7e-05,6.84122]
[1776719442695,40.24,76152.79,0.0,-0.92424,7e-05,6.84852]
[1776719448473,40.25,76152.77,0.0,-0.92417,7e-05,6.85323]
[1776719450768,40.26,76152.78,0.0,-0.92416,7e-05,6.85397]
[1776719450801,40.26,76151.14,0.0,-0.92427,7e-05,6.84617]
[1776719451056,40.26,76151.14,0.0,-0.92427,7e-05,6.84617]
[1776719451256,40.26,76151.14,0.0,-0.92427,7e-05,6.84617]
[1776719451459,40.26,76151.14,0.0,-0.92427,7e-05,6.84617]
[1776719451524,40.26,76143.74,0.0,-0.92482,7e-05,6.80796]
[1776719452506,40.26,76140.09,0.0,-0.92508,7e-05,6.789]
[1776719457541,40.26,76139.09,0.0,-0.92516,7e-05,6.78381]
[1776719462576,40.26,76139.5,0.0,-0.92513,7e-05,6.78587]
[1776719464590,40.26,76141.99,0.0,-0.92495,7e-05,6.79867]
[1776719469626,40.26,76141.2,0.0,-0.92499,7e-05,6.79561]
[1776719471838,40.26,76141.2,0.0,-0.92499,7e-05,6.79561]
[1776719471936,40.26,76117.68,0.0,-0.92669,7e-05,6.67536]
[1776719472646,40.26,76103.44,0.0,-0.92771,7e-05,6.60306]
[1776719473049,40.26,76103.44,0.0,-0.92771,7e-05,6.60306]
[1776719473654,40.26,76102.98,0.0,-0.92774,7e-05,6.60138]
[1776719474867,40.26,76102.98,0.0,-0.92774,7e-05,6.60138]
[1776719477047,40.27,76101.97,0.0,-0.92778,7e-05,6.59804]
[1776719477074,40.27,76101.97,0.0,-0.92778,7e-05,6.59804]
[1776719477200,40.27,76101.97,0.0,-0.92778,7e-05,6.59804]
[1776719477741,40.27,76101.97,0.0,-0.92778,7e-05,6.59804]
[1776719477937,40.27,76101.97,0.0,-0.92778,7e-05,6.59804]
[1776719477972,40.27,76101.97,0.0,-0.92778,7e-05,6.59804]
[1776719477984,40.27,76101.84,0.0,-0.92778,7e-05,6.59784]
[1776719478052,40.27,76101.84,0.0,-0.92778,7e-05,6.59784]
[1776719478227,40.27,76101.84,0.0,-0.92778,7e-05,6.59784]
[1776719478936,40.27,76101.84,0.0,-0.92778,7e-05,6.59784]
[1776719478941,40.27,76097.26,0.0,-0.92811,7e-05,6.57491]
[1776719479051,40.27,76097.26,0.0,-0.92811,7e-05,6.57491]
[1776719479063,40.27,76097.26,0.0,-0.92811,7e-05,6.57491]
[1776719479696,40.28,76095.14,0.0,-0.92821,7e-05,6.56722]
[1776719480478,40.28,76095.14,0.0,-0.92821,7e-05,6.56722]
[1776719480885,40.29,76066.11,0.0,-0.9302,7e-05,6.4244]
[1776719481288,40.29,76066.11,0.0,-0.9302,7e-05,6.4244]
[1776719481883,40.29,76066.11,0.0,-0.9302,7e-05,6.4244]
[1776719481967,40.29,75999.99,0.0,-0.93467,7e-05,6.09891]
[1776719482414,40.29,75999.99,0.0,-0.93467,7e-05,6.09891]
[1776719482733,40.3,75987.59,0.0,-0.93542,7e-05,6.04363]
[1776719483281,40.3,75987.59,0.0,-0.93542,7e-05,6.04363]
[1776719483665,40.3,75987.59,0.0,-0.93542,7e-05,6.04363]
[1776719483742,40.31,75986.5,0.0,-0.93548,7e-05,6.03926]
[1776719484240,40.31,75986.5,0.0,-0.93548,7e-05,6.03926]
[1776719484626,40.31,75986.5,0.0,-0.93548,7e-05,6.03926]
[1776719485762,40.31,75992.13,0.0,-0.9351,7e-05,6.06729]
[1776719486728,40.31,75992.13,0.0,-0.9351,7e-05,6.06729]
[1776719486770,40.31,76002.23,0.0,-0.93443,7e-05,6.11677]
[1776719487776,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488086,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488126,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488172,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488206,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488209,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488224,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488338,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488435,40.31,76005.2,0.0,-0.93422,7e-05,6.13221]
[1776719488783,40.34,76004.49,0.0,-0.93413,7e-05,6.13847]
[1776719489734,40.34,76004.49,0.0,-0.93413,7e-05,6.13847]
[1776719489943,40.34,76004.49,0.0,-0.93413,7e-05,6.13847]
[1776719490087,40.37,76004.68,0.0,-0.93398,7e-05,6.14894]
[1776719490212,40.37,76004.68,0.0,-0.93398,7e-05,6.14894]
[1776719490326,40.37,76004.68,0.0,-0.93398,7e-05,6.14894]
[1776719490454,40.37,76004.68,0.0,-0.93398,7e-05,6.14894]
[1776719490481,40.37,76004.68,0.0,-0.93398,7e-05,6.14894]
[1776719490554,40.37,76004.68,0.0,-0.93398,7e-05,6.14894]
[1776719490797,40.39,76003.64,0.0,-0.93392,7e-05,6.15321]
[1776719492225,40.41,76004.14,0.0,-0.93387,7e-05,6.15538]
[1776719492419,40.41,76004.14,0.0,-0.93387,7e-05,6.15538]
[1776719493969,40.42,76005.32,0.0,-0.93373,7e-05,6.16566]
[1776719494657,40.44,76005.57,0.0,-0.93359,7e-05,6.17581]
[1776719494675,40.44,76005.57,0.0,-0.93359,7e-05,6.17581]
[1776719494681,40.44,76005.57,0.0,-0.93359,7e-05,6.17581]
[1776719494760,40.44,76005.57,0.0,-0.93359,7e-05,6.17581]
[1776719494817,40.44,76005.57,0.0,-0.93359,7e-05,6.17581]
[1776719494969,40.47,76003.8,0.0,-0.93359,7e-05,6.17592]
[1776719495485,40.47,76003.8,0.0,-0.93359,7e-05,6.17592]
[1776719495552,40.47,76003.8,0.0,-0.93359,7e-05,6.17592]
[1776719495613,40.47,76003.8,0.0,-0.93359,7e-05,6.17592]
[1776719495888,40.47,76003.8,0.0,-0.93359,7e-05,6.17592]
[1776719495940,40.47,76003.8,0.0,-0.93359,7e-05,6.17592]
[1776719495989,40.49,76004.38,0.0,-0.93343,7e-05,6.18741]
[1776719496984,40.49,76004.38,0.0,-0.93343,7e-05,6.18741]
[1776719497066,40.49,76004.38,0.0,-0.93343,7e-05,6.18741]
[1776719497122,40.52,76007.04,0.0,-0.93314,7e-05,6.20881]
[1776719497177,40.52,76007.04,0.0,-0.93314,7e-05,6.20881]
[1776719497634,40.52,76007.04,0.0,-0.93314,7e-05,6.20881]
[1776719497895,40.52,76007.04,0.0,-0.93314,7e-05,6.20881]
[1776719497997,40.52,76007.04,0.0,-0.93314,7e-05,6.20881]
[1776719498002,40.52,76007.04,0.0,-0.93314,7e-05,6.20881]
[1776719498051,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498121,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498191,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498246,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498304,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498560,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498597,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498634,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498878,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498897,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498991,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719499012,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719499062,40.52,76005.53,0.0,-0.93322,7e-05,6.20225]
[1776719498972,40.52,76004.31,0.0,-0.93329,7e-05,6.19713]
[1776719499093,40.52,76004.31,0.0,-0.93329,7e-05,6.19713]
[1776719499196,40.52,76004.31,0.0,-0.93329,7e-05,6.19713]
[1776719499203,40.52,76004.31,0.0,-0.93329,7e-05,6.19713]
[1776719499259,40.52,76004.31,0.0,-0.93329,7e-05,6.19713]
[1776719499445,40.52,76004.31,0.0,-0.93329,7e-05,6.19713]
[1776719499861,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719500608,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719500640,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719500664,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719500684,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719500715,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719500725,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719500944,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719500953,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719501060,40.55,76003.76,0.0,-0.93322,7e-05,6.20265]
[1776719501007,40.57,76004.14,0.0,-0.93308,7e-05,6.21257]
[1776719501180,40.57,76004.14,0.0,-0.93308,7e-05,6.21257]
[1776719501202,40.57,76004.14,0.0,-0.93308,7e-05,6.21257]
[1776719501234,40.57,76004.14,0.0,-0.93308,7e-05,6.21257]
[1776719501450,40.57,76004.14,0.0,-0.93308,7e-05,6.21257]
[1776719501879,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502473,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502609,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502656,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502710,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502713,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502765,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502907,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502948,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502950,40.57,76005.09,0.0,-0.93301,7e-05,6.21799]
[1776719502999,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503193,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503343,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503388,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503458,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503542,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503697,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503719,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503773,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719503946,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719504000,40.57,76007.38,0.0,-0.93284,7e-05,6.22995]
[1776719504001,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504193,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504443,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504448,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504493,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504612,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504666,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504701,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504715,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504800,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719504937,40.58,76013.81,0.0,-0.9324,7e-05,6.26214]
[1776719505038,40.58,76020.88,0.0,-0.93191,7e-05,6.29751]
[1776719505197,40.58,76020.88,0.0,-0.93191,7e-05,6.29751]
[1776719505201,40.58,76020.88,0.0,-0.93191,7e-05,6.29751]
[1776719505968,40.58,76020.88,0.0,-0.93191,7e-05,6.29751]
[1776719505994,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506080,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506204,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506228,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506317,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506326,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506444,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506581,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506701,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506927,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719506950,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719507040,40.58,76021.2,0.0,-0.93188,7e-05,6.29974]
[1776719507057,40.58,76022.68,0.0,-0.93177,7e-05,6.30766]
[1776719507275,40.58,76022.68,0.0,-0.93177,7e-05,6.30766]
[1776719507626,40.58,76022.68,0.0,-0.93177,7e-05,6.30766]
[1776719507695,40.58,76022.68,0.0,-0.93177,7e-05,6.30766]
[1776719507750,40.58,76022.68,0.0,-0.93177,7e-05,6.30766]
[1776719507936,40.58,76022.68,0.0,-0.93177,7e-05,6.30766]
[1776719508455,40.58,76023.39,0.0,-0.93172,7e-05,6.31179]
[1776719508603,40.58,76023.39,0.0,-0.93172,7e-05,6.31179]
[1776719508707,40.58,76023.39,0.0,-0.93172,7e-05,6.31179]
[1776719508831,40.58,76023.39,0.0,-0.93172,7e-05,6.31179]
[1776719508998,40.58,76023.39,0.0,-0.93172,7e-05,6.31179]
[1776719509033,40.58,76023.39,0.0,-0.93172,7e-05,6.31179]
[1776719509012,40.59,76022.53,0.0,-0.93177,7e-05,6.3082]
[1776719509306,40.59,76022.53,0.0,-0.93177,7e-05,6.3082]
[1776719509449,40.59,76022.53,0.0,-0.93177,7e-05,6.3082]
[1776719509710,40.59,76022.53,0.0,-0.93177,7e-05,6.3082]
[1776719509937,40.59,75998.43,0.0,-0.93337,7e-05,6.19104]
[1776719510643,40.59,75998.43,0.0,-0.93337,7e-05,6.19104]
[1776719510677,40.59,75998.43,0.0,-0.93337,7e-05,6.19104]
[1776719510781,40.59,75998.43,0.0,-0.93337,7e-05,6.19104]
[1776719510996,40.59,75998.43,0.0,-0.93337,7e-05,6.19104]
[1776719510944,40.6,75988.09,0.0,-0.93401,7e-05,6.14444]
[1776719512958,40.62,75986.36,0.0,-0.93402,7e-05,6.14373]
[1776719513122,40.62,75986.36,0.0,-0.93402,7e-05,6.14373]
[1776719514213,40.63,75987.25,0.0,-0.9339,7e-05,6.15218]
[1776719514311,40.63,75987.25,0.0,-0.9339,7e-05,6.15218]
[1776719514439,40.63,75987.25,0.0,-0.9339,7e-05,6.15218]
[1776719514445,40.63,75987.25,0.0,-0.9339,7e-05,6.15218]
[1776719514532,40.63,75987.25,0.0,-0.9339,7e-05,6.15218]
[1776719514701,40.63,75987.25,0.0,-0.9339,7e-05,6.15218]
[1776719514943,40.63,75987.25,0.0,-0.9339,7e-05,6.15218]
[1776719515032,40.63,75987.25,0.0,-0.9339,7e-05,6.15218]
[1776719515041,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515217,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515283,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515411,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515438,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515608,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515790,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515868,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515938,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719516053,40.63,75983.64,0.0,-0.93413,7e-05,6.13513]
[1776719515981,40.63,75976.99,0.0,-0.93457,7e-05,6.10303]
[1776719516184,40.63,75976.99,0.0,-0.93457,7e-05,6.10303]
[1776719516215,40.63,75976.99,0.0,-0.93457,7e-05,6.10303]
[1776719516299,40.63,75976.99,0.0,-0.93457,7e-05,6.10303]
[1776719516715,40.63,75976.99,0.0,-0.93457,7e-05,6.10303]
[1776719516881,40.63,75976.99,0.0,-0.93457,7e-05,6.10303]
[1776719517014,40.63,75976.99,0.0,-0.93457,7e-05,6.10303]
[1776719516987,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719517331,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719517525,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719517627,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719517718,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719517862,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719517907,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719517990,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719518015,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719518049,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719518094,40.63,75973.53,0.0,-0.93479,7e-05,6.0864]
[1776719518072,40.63,75961.58,0.0,-0.93556,6e-05,6.02981]
[1776719519004,40.64,75959.62,0.0,-0.93567,6e-05,6.02144]
[1776719520019,40.64,75969.83,0.0,-0.93499,7e-05,6.07224]
[1776719520873,40.64,75969.83,0.0,-0.93499,7e-05,6.07224]
[1776719521020,40.65,75981.9,0.0,-0.93417,7e-05,6.13234]
[1776719521701,40.65,75981.9,0.0,-0.93417,7e-05,6.13234]
[1776719521756,40.65,75981.9,0.0,-0.93417,7e-05,6.13234]
[1776719521936,40.65,75981.9,0.0,-0.93417,7e-05,6.13234]
[1776719522027,40.65,75991.65,0.0,-0.93351,7e-05,6.1807]
[1776719523034,40.65,75993.91,0.0,-0.93336,7e-05,6.19194]
[1776719524041,40.65,75993.42,0.0,-0.93338,7e-05,6.18992]
[1776719528069,40.66,75984.82,0.0,-0.93393,7e-05,6.14961]
[1776719529076,40.66,75976.4,0.0,-0.93449,7e-05,6.1089]
[1776719530083,40.66,75976.79,0.0,-0.93446,7e-05,6.11077]
[1776719531090,40.66,75975.39,0.0,-0.93455,7e-05,6.10409]
[1776719533115,40.66,75977.89,0.0,-0.93439,7e-05,6.11625]
[1776719536162,40.66,75979.77,0.0,-0.93426,7e-05,6.12547]
[1776719537691,40.66,75981.73,0.0,-0.93413,7e-05,6.1354]
[1776719538480,40.66,75981.73,0.0,-0.93413,7e-05,6.1354]
[1776719538549,40.66,75981.73,0.0,-0.93413,7e-05,6.1354]
[1776719538605,40.66,75981.73,0.0,-0.93413,7e-05,6.1354]
[1776719538766,40.66,75981.73,0.0,-0.93413,7e-05,6.1354]
[1776719538977,40.66,75980.52,0.0,-0.9342,7e-05,6.12968]
[1776719539266,40.66,75980.52,0.0,-0.9342,7e-05,6.12968]
[1776719540200,40.67,75983.53,0.0,-0.93395,7e-05,6.14844]
[1776719541211,40.67,75980.89,0.0,-0.93412,7e-05,6.13568]
[1776719542480,40.67,75980.89,0.0,-0.93412,7e-05,6.13568]
[1776719548259,40.67,75977.65,0.0,-0.93433,7e-05,6.12022]
[1776719550447,40.67,75977.65,0.0,-0.93433,7e-05,6.12022]
[1776719554302,40.69,75974.99,0.0,-0.93447,7e-05,6.1085]
[1776719555613,40.69,75974.99,0.0,-0.93447,7e-05,6.1085]
[1776719555801,40.69,75974.99,0.0,-0.93447,7e-05,6.1085]
[1776719555915,40.69,75974.99,0.0,-0.93447,7e-05,6.1085]
[1776719556012,40.69,75974.74,0.0,-0.93448,7e-05,6.10775]
[1776719556316,40.69,75969.88,0.0,-0.9348,7e-05,6.08443]
[1776719558003,40.69,75969.88,0.0,-0.9348,7e-05,6.08443]
[1776719558058,40.69,75965.66,0.0,-0.93507,7e-05,6.06426]
[1776719558330,40.69,75969.22,0.0,-0.93484,7e-05,6.08147]
[1776719559451,40.69,75969.22,0.0,-0.93484,7e-05,6.08147]
[1776719559478,40.69,75970.82,0.0,-0.93473,7e-05,6.08924]
[1776719560344,40.69,75972.64,0.0,-0.93461,7e-05,6.09807]
[1776719561351,40.69,75974.58,0.0,-0.93448,7e-05,6.10746]
[1776719566885,40.69,75975.54,0.0,-0.93442,7e-05,6.11224]
[1776719567001,40.69,75975.54,0.0,-0.93442,7e-05,6.11224]
[1776719567071,40.69,75975.42,0.0,-0.93443,7e-05,6.1117]
[1776719567274,40.69,75975.42,0.0,-0.93443,7e-05,6.1117]
[1776719567500,40.69,75975.42,0.0,-0.93443,7e-05,6.1117]
[1776719567601,40.69,75984.28,0.0,-0.93384,7e-05,6.15449]
[1776719568400,40.69,75987.94,0.0,-0.9336,7e-05,6.17258]
[1776719569444,40.69,75987.94,0.0,-0.9336,7e-05,6.17258]
[1776719569538,40.7,75988.52,0.0,-0.93355,7e-05,6.17573]
[1776719575449,40.7,75991.62,0.0,-0.93332,7e-05,6.19278]
[1776719576456,40.7,75994.06,0.0,-0.93315,7e-05,6.20494]
[1776719579122,40.7,75994.55,0.0,-0.93312,7e-05,6.20762]
[1776719579160,40.7,75996.33,0.0,-0.93299,7e-05,6.21703]
[1776719580054,40.7,75996.33,0.0,-0.93299,7e-05,6.21703]
[1776719580117,40.7,75996.33,0.0,-0.93299,7e-05,6.21703]
[1776719580168,40.7,75996.33,0.0,-0.93299,7e-05,6.21703]
[1776719582498,40.71,75987.64,0.0,-0.93352,7e-05,6.17786]
[1776719583517,40.72,75984.65,0.0,-0.93371,7e-05,6.16419]
[1776719585652,40.72,75978.97,0.0,-0.93407,7e-05,6.13792]
[1776719586526,40.72,75975.74,0.0,-0.93428,7e-05,6.12234]
[1776719587533,40.72,75970.53,0.0,-0.93462,7e-05,6.09729]
[1776719590556,40.72,75968.68,0.0,-0.93473,7e-05,6.08904]
[1776719591563,40.72,75964.58,0.0,-0.935,7e-05,6.06943]
[1776719594584,40.72,75965.92,0.0,-0.93491,7e-05,6.07614]
[1776719597605,40.72,75967.74,0.0,-0.93479,7e-05,6.08508]
[1776719601709,40.72,75965.2,0.0,-0.93495,7e-05,6.07311]
[1776719602640,40.72,75966.83,0.0,-0.93484,7e-05,6.081]
[1776719603647,40.74,75968.68,0.0,-0.93465,7e-05,6.09498]
[1776719604654,40.74,75970.13,0.0,-0.93454,7e-05,6.10284]
[1776719606668,40.75,75972.07,0.0,-0.93439,7e-05,6.11392]
[1776719609109,40.75,75974.0,0.0,-0.93424,7e-05,6.12493]
[1776719609689,40.77,75980.47,0.0,-0.9337,7e-05,6.16451]
[1776719610696,40.8,75986.75,0.0,-0.93318,7e-05,6.20259]
[1776719613046,40.82,75985.58,0.0,-0.93321,7e-05,6.19909]
[1776719613063,40.82,75985.58,0.0,-0.93321,7e-05,6.19909]
[1776719613889,40.84,75990.47,0.0,-0.93278,7e-05,6.23009]
[1776719615734,40.86,75991.93,0.0,-0.93258,7e-05,6.24429]
[1776719618854,40.86,75991.78,0.0,-0.93257,7e-05,6.2448]
[1776719618938,40.86,75995.26,0.0,-0.93233,7e-05,6.26233]
[1776719619763,40.87,75997.41,0.0,-0.93218,7e-05,6.27338]
[1776719621205,40.87,75997.41,0.0,-0.93218,7e-05,6.27338]
[1776719623209,40.9,75997.8,0.0,-0.932,7e-05,6.2864]
[1776719624580,40.9,75998.31,0.0,-0.93195,7e-05,6.28996]
[1776719625076,40.9,75998.31,0.0,-0.93195,7e-05,6.28996]
[1776719625150,40.9,76019.51,0.0,-0.93051,7e-05,6.39421]
[1776719625795,40.9,76019.51,0.0,-0.93051,7e-05,6.39421]
[1776719625815,40.9,76040.17,0.0,-0.92908,7e-05,6.49655]
[1776719626772,40.9,76040.17,0.0,-0.92908,7e-05,6.49655]
[1776719626822,40.9,76046.67,0.0,-0.92863,7e-05,6.52903]
[1776719628496,40.9,76044.32,0.0,-0.92879,7e-05,6.51754]
[1776719630730,40.91,76039.49,0.0,-0.92909,7e-05,6.49583]
[1776719630850,40.91,76039.36,0.0,-0.9291,7e-05,6.49543]
[1776719631540,40.91,76039.36,0.0,-0.9291,7e-05,6.49543]
[1776719631566,40.91,76039.36,0.0,-0.9291,7e-05,6.49543]
[1776719631633,40.91,76039.36,0.0,-0.9291,7e-05,6.49543]
[1776719631710,40.91,76039.36,0.0,-0.9291,7e-05,6.49543]
[1776719631784,40.91,76039.36,0.0,-0.9291,7e-05,6.49543]
[1776719632092,40.91,76039.36,0.0,-0.9291,7e-05,6.49543]
[1776719632195,40.91,76039.36,0.0,-0.9291,7e-05,6.49543]
[1776719632192,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632521,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632559,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632575,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632581,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632622,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632648,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632707,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632782,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632962,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719633193,40.91,76037.99,0.0,-0.92919,7e-05,6.48889]
[1776719632987,40.91,76035.95,0.0,-0.92933,7e-05,6.47906]
[1776719633440,40.91,76035.95,0.0,-0.92933,7e-05,6.47906]
[1776719633529,40.91,76035.95,0.0,-0.92933,7e-05,6.47906]
[1776719633579,40.91,76035.95,0.0,-0.92933,7e-05,6.47906]
[1776719633696,40.91,76035.95,0.0,-0.92933,7e-05,6.47906]
[1776719633871,40.91,76034.75,0.0,-0.92941,7e-05,6.47341]
[1776719636662,40.92,76033.92,0.0,-0.92946,7e-05,6.46989]
[1776719636696,40.92,76033.92,0.0,-0.92946,7e-05,6.46989]
[1776719636725,40.92,76033.92,0.0,-0.92946,7e-05,6.46989]
[1776719636766,40.92,76033.92,0.0,-0.92946,7e-05,6.46989]
[1776719636789,40.92,76033.92,0.0,-0.92946,7e-05,6.46989]
[1776719636943,40.92,76033.92,0.0,-0.92946,7e-05,6.46989]
[1776719636996,40.92,76033.64,0.0,-0.92947,7e-05,6.46881]
[1776719641895,40.92,76035.22,0.0,-0.92934,7e-05,6.47784]
[1776719643544,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719643651,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719643694,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719643742,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719643781,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719643945,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719643961,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719644021,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719644109,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719644208,40.92,76033.38,0.0,-0.92946,7e-05,6.46935]
[1776719644208,40.92,76031.25,0.0,-0.9296,7e-05,6.45914]
[1776719644550,40.92,76031.25,0.0,-0.9296,7e-05,6.45914]
[1776719644618,40.92,76031.25,0.0,-0.9296,7e-05,6.45914]
[1776719644700,40.92,76031.25,0.0,-0.9296,7e-05,6.45914]
[1776719644857,40.92,76031.25,0.0,-0.9296,7e-05,6.45914]
[1776719644913,40.92,76031.25,0.0,-0.9296,7e-05,6.45914]
[1776719644948,40.92,76031.25,0.0,-0.9296,7e-05,6.45914]
[1776719644997,40.92,76026.43,0.0,-0.92993,7e-05,6.4357]
[1776719646477,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719646678,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719646724,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719646902,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719646945,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719646967,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719647170,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719647190,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719647222,40.92,76025.92,0.0,-0.92996,7e-05,6.43356]
[1776719651133,40.93,76022.95,0.0,-0.93015,7e-05,6.4201]
[1776719651201,40.93,76022.95,0.0,-0.93015,7e-05,6.4201]
[1776719651144,40.93,76021.23,0.0,-0.93025,7e-05,6.41244]
[1776719651582,40.93,76021.23,0.0,-0.93025,7e-05,6.41244]
[1776719651635,40.93,76021.23,0.0,-0.93025,7e-05,6.41244]
[1776719651707,40.93,76021.23,0.0,-0.93025,7e-05,6.41244]
[1776719652009,40.93,76021.88,0.0,-0.9302,7e-05,6.41606]
[1776719657665,40.94,76020.73,0.0,-0.93026,7e-05,6.41208]
[1776719657695,40.94,76020.73,0.0,-0.93026,7e-05,6.41208]
[1776719657850,40.94,76020.73,0.0,-0.93026,7e-05,6.41208]
[1776719657901,40.94,76020.73,0.0,-0.93026,7e-05,6.41208]
[1776719657936,40.94,76020.73,0.0,-0.93026,7e-05,6.41208]
[1776719657963,40.94,76020.73,0.0,-0.93026,7e-05,6.41208]
[1776719658015,40.94,76020.73,0.0,-0.93026,7e-05,6.41208]
[1776719658050,40.96,76020.53,0.0,-0.93016,7e-05,6.41931]
[1776719663086,41.01,76020.94,0.0,-0.92986,7e-05,6.44025]
[1776719664485,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719664599,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719664664,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719664685,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719664729,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719664777,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719664811,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719664885,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719664943,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719665200,41.02,76020.71,0.0,-0.92983,7e-05,6.44262]
[1776719665220,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719665426,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719665442,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719665445,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719665697,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719665751,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719665949,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719665968,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719666057,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719666082,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719666199,41.03,76032.45,0.0,-0.92897,7e-05,6.50395]
[1776719666261,41.04,76043.16,0.0,-0.92819,7e-05,6.5595]
[1776719666449,41.04,76043.16,0.0,-0.92819,7e-05,6.5595]
[1776719666699,41.04,76043.16,0.0,-0.92819,7e-05,6.5595]
[1776719666761,41.04,76043.16,0.0,-0.92819,7e-05,6.5595]
[1776719666947,41.04,76043.16,0.0,-0.92819,7e-05,6.5595]
[1776719667207,41.04,76043.16,0.0,-0.92819,7e-05,6.5595]
[1776719667243,41.04,76043.16,0.0,-0.92819,7e-05,6.5595]
[1776719667237,41.05,76043.58,0.0,-0.92814,7e-05,6.56321]
[1776719669752,41.05,76043.37,0.0,-0.92811,7e-05,6.56519]
[1776719669812,41.05,76043.37,0.0,-0.92811,7e-05,6.56519]
[1776719669864,41.05,76043.37,0.0,-0.92811,7e-05,6.56519]
[1776719669943,41.05,76043.37,0.0,-0.92811,7e-05,6.56519]
[1776719670027,41.05,76043.37,0.0,-0.92811,7e-05,6.56519]
[1776719670061,41.05,76043.37,0.0,-0.92811,7e-05,6.56519]
[1776719670120,41.05,76043.37,0.0,-0.92811,7e-05,6.56519]
[1776719670195,41.05,76043.37,0.0,-0.92811,7e-05,6.56519]
[1776719670297,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719670350,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719670413,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719670429,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719670439,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719670596,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719670708,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719670766,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719670941,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719671073,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719671078,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719671084,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719671162,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719671169,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719671190,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719671196,41.06,76044.08,0.0,-0.92804,7e-05,6.57018]
[1776719671174,41.06,76042.24,0.0,-0.9282,7e-05,6.55753]
[1776719671307,41.06,76042.24,0.0,-0.9282,7e-05,6.55753]
[1776719671316,41.06,76042.24,0.0,-0.9282,7e-05,6.55753]
[1776719671441,41.06,76042.24,0.0,-0.9282,7e-05,6.55753]
[1776719672440,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719672548,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719672561,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719672692,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719672699,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719672890,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719672911,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719672952,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719673043,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719673145,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719673152,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719673199,41.06,76041.48,0.0,-0.92825,7e-05,6.5539]
[1776719673246,41.06,76037.51,0.0,-0.92852,7e-05,6.53439]
[1776719673290,41.06,76037.51,0.0,-0.92852,7e-05,6.53439]
[1776719673327,41.06,76037.51,0.0,-0.92852,7e-05,6.53439]
[1776719674649,41.06,76035.26,0.0,-0.92867,7e-05,6.52342]
[1776719674708,41.06,76035.26,0.0,-0.92867,7e-05,6.52342]
[1776719674711,41.06,76035.26,0.0,-0.92867,7e-05,6.52342]
[1776719674745,41.06,76035.26,0.0,-0.92867,7e-05,6.52342]
[1776719674826,41.06,76035.26,0.0,-0.92867,7e-05,6.52342]
[1776719674951,41.06,76035.26,0.0,-0.92867,7e-05,6.52342]
[1776719674955,41.06,76035.26,0.0,-0.92867,7e-05,6.52342]
[1776719675000,41.06,76035.26,0.0,-0.92867,7e-05,6.52342]
[1776719676179,41.07,76030.39,0.0,-0.929,7e-05,6.49977]
[1776719677716,41.07,76030.76,0.0,-0.92898,7e-05,6.50182]
[1776719677763,41.07,76030.76,0.0,-0.92898,7e-05,6.50182]
[1776719677906,41.07,76030.76,0.0,-0.92898,7e-05,6.50182]
[1776719677937,41.07,76030.76,0.0,-0.92898,7e-05,6.50182]
[1776719677958,41.07,76030.76,0.0,-0.92898,7e-05,6.50182]
[1776719678044,41.07,76030.76,0.0,-0.92898,7e-05,6.50182]
[1776719678053,41.07,76030.76,0.0,-0.92898,7e-05,6.50182]
[1776719678193,41.07,76031.0,0.0,-0.92896,7e-05,6.50326]
[1776719680102,41.07,76030.22,0.0,-0.92897,7e-05,6.50193]
[1776719680126,41.07,76030.22,0.0,-0.92897,7e-05,6.50193]
[1776719680156,41.07,76030.22,0.0,-0.92897,7e-05,6.50193]
[1776719680195,41.07,76030.22,0.0,-0.92897,7e-05,6.50193]
[1776719680296,41.08,76032.28,0.0,-0.9288,7e-05,6.51454]
[1776719680303,41.08,76032.28,0.0,-0.9288,7e-05,6.51454]
[1776719680443,41.08,76032.28,0.0,-0.9288,7e-05,6.51454]
[1776719680448,41.08,76032.28,0.0,-0.9288,7e-05,6.51454]
[1776719680622,41.08,76032.28,0.0,-0.9288,7e-05,6.51454]
[1776719680651,41.08,76032.28,0.0,-0.9288,7e-05,6.51454]
[1776719680699,41.08,76032.28,0.0,-0.9288,7e-05,6.51454]
[1776719681214,41.08,76033.33,0.0,-0.92872,7e-05,6.51998]
[1776719681449,41.08,76033.33,0.0,-0.92872,7e-05,6.51998]
[1776719681696,41.08,76033.33,0.0,-0.92872,7e-05,6.51998]
[1776719681757,41.08,76033.33,0.0,-0.92872,7e-05,6.51998]
[1776719684024,41.1,76033.04,0.0,-0.92868,7e-05,6.52301]
[1776719684076,41.1,76033.04,0.0,-0.92868,7e-05,6.52301]
[1776719684196,41.1,76033.04,0.0,-0.92868,7e-05,6.52301]
[1776719684201,41.1,76033.04,0.0,-0.92868,7e-05,6.52301]
[1776719684254,41.1,76033.04,0.0,-0.92868,7e-05,6.52301]
[1776719684235,41.1,76033.08,0.0,-0.92864,7e-05,6.52534]
[1776719684444,41.1,76033.08,0.0,-0.92864,7e-05,6.52534]
[1776719686061,41.11,76033.08,0.0,-0.92861,7e-05,6.52745]
[1776719686196,41.11,76033.08,0.0,-0.92861,7e-05,6.52745]
[1776719686248,41.11,76033.08,0.0,-0.92861,7e-05,6.52745]
[1776719686437,41.11,76033.06,0.0,-0.92859,7e-05,6.52941]
[1776719692292,41.12,76033.79,0.0,-0.92849,7e-05,6.53604]
[1776719694888,41.12,76033.4,0.0,-0.92852,7e-05,6.5343]
[1776719694942,41.12,76033.4,0.0,-0.92852,7e-05,6.5343]
[1776719695038,41.12,76033.4,0.0,-0.92852,7e-05,6.5343]
[1776719695093,41.12,76033.4,0.0,-0.92852,7e-05,6.5343]
[1776719695200,41.12,76033.4,0.0,-0.92852,7e-05,6.5343]
[1776719695282,41.12,76033.4,0.0,-0.92851,7e-05,6.5347]
[1776719700348,41.15,76032.03,0.0,-0.92849,7e-05,6.53587]
[1776719702571,41.15,76032.11,0.0,-0.92846,7e-05,6.53822]
[1776719702701,41.15,76032.11,0.0,-0.92846,7e-05,6.53822]
[1776719702704,41.15,76032.11,0.0,-0.92846,7e-05,6.53822]
[1776719702944,41.15,76032.11,0.0,-0.92846,7e-05,6.53822]
[1776719704638,41.16,76033.77,0.0,-0.92829,7e-05,6.55018]
[1776719704693,41.16,76033.77,0.0,-0.92829,7e-05,6.55018]
[1776719704698,41.16,76033.77,0.0,-0.92829,7e-05,6.55018]
[1776719704939,41.16,76033.77,0.0,-0.92829,7e-05,6.55018]
[1776719705017,41.16,76033.77,0.0,-0.92829,7e-05,6.55018]
[1776719705193,41.16,76033.77,0.0,-0.92829,7e-05,6.55018]
[1776719705199,41.16,76033.77,0.0,-0.92829,7e-05,6.55018]
[1776719705311,41.16,76033.77,0.0,-0.92829,7e-05,6.55018]
[1776719705300,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719705393,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719705444,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719705553,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719705646,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719705693,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719705941,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719706058,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719706110,41.17,76033.14,0.0,-0.92831,7e-05,6.54878]
[1776719706159,41.17,76034.27,0.0,-0.92821,7e-05,6.55609]
[1776719706958,41.17,76034.27,0.0,-0.92821,7e-05,6.55609]
[1776719707077,41.17,76034.27,0.0,-0.92821,7e-05,6.55609]
[1776719707131,41.17,76034.27,0.0,-0.92821,7e-05,6.55609]
[1776719707189,41.17,76034.27,0.0,-0.92821,7e-05,6.55609]
[1776719707216,41.17,76034.27,0.0,-0.92821,7e-05,6.55609]
[1776719707268,41.17,76034.27,0.0,-0.92821,7e-05,6.55609]
[1776719708692,41.18,76034.02,0.0,-0.92818,7e-05,6.55802]
[1776719708942,41.18,76034.02,0.0,-0.92818,7e-05,6.55802]
[1776719709261,41.18,76034.02,0.0,-0.92818,7e-05,6.55802]
[1776719709313,41.18,76034.02,0.0,-0.92818,7e-05,6.55802]
[1776719709296,41.19,76033.44,0.0,-0.9282,7e-05,6.55672]
[1776719712687,41.2,76034.13,0.0,-0.9281,7e-05,6.56344]
[1776719712940,41.2,76034.13,0.0,-0.9281,7e-05,6.56344]
[1776719712993,41.2,76034.13,0.0,-0.9281,7e-05,6.56344]
[1776719713099,41.2,76034.94,0.0,-0.92802,7e-05,6.56891]
[1776719714602,41.2,76034.91,0.0,-0.92802,7e-05,6.5689]
[1776719714716,41.2,76034.91,0.0,-0.92802,7e-05,6.5689]
[1776719714722,41.2,76034.91,0.0,-0.92802,7e-05,6.5689]
[1776719714772,41.2,76034.91,0.0,-0.92802,7e-05,6.5689]
[1776719714783,41.2,76035.05,0.0,-0.92801,7e-05,6.56973]
[1776719715615,41.2,76035.05,0.0,-0.92801,7e-05,6.56973]
[1776719715685,41.2,76035.05,0.0,-0.92801,7e-05,6.56973]
[1776719715707,41.2,76035.05,0.0,-0.92801,7e-05,6.56973]
[1776719715780,41.2,76035.05,0.0,-0.92801,7e-05,6.56973]
[1776719716258,41.2,76035.05,0.0,-0.92801,7e-05,6.56973]
[1776719716303,41.2,76035.05,0.0,-0.92801,7e-05,6.56973]
[1776719715785,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719716448,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719716621,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719716624,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719716692,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719716695,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719716948,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719716995,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719717041,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719717108,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719717205,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719717210,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719717316,41.21,76044.18,0.0,-0.92736,7e-05,6.61639]
[1776719717228,41.21,76048.45,0.0,-0.92705,7e-05,6.63829]
[1776719717356,41.21,76048.45,0.0,-0.92705,7e-05,6.63829]
[1776719717443,41.21,76048.45,0.0,-0.92705,7e-05,6.63829]
[1776719717622,41.21,76048.45,0.0,-0.92705,7e-05,6.63829]
[1776719717696,41.21,76048.45,0.0,-0.92705,7e-05,6.63829]
[1776719718051,41.21,76048.45,0.0,-0.92705,7e-05,6.63829]
[1776719718202,41.21,76048.45,0.0,-0.92705,7e-05,6.63829]
[1776719718202,41.21,76048.45,0.0,-0.92705,7e-05,6.63829]
[1776719718220,41.21,76049.7,0.0,-0.92696,7e-05,6.64454]
[1776719718708,41.21,76049.7,0.0,-0.92696,7e-05,6.64454]
[1776719718939,41.21,76049.7,0.0,-0.92696,7e-05,6.64454]
[1776719718949,41.21,76049.7,0.0,-0.92696,7e-05,6.64454]
[1776719719055,41.21,76049.7,0.0,-0.92696,7e-05,6.64454]
[1776719719085,41.21,76054.05,0.0,-0.92665,7e-05,6.66625]
[1776719719997,41.21,76054.05,0.0,-0.92665,7e-05,6.66625]
[1776719720191,41.21,76054.05,0.0,-0.92665,7e-05,6.66625]
[1776719720196,41.21,76054.05,0.0,-0.92665,7e-05,6.66625]
[1776719720218,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719720437,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719720439,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719720589,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719720698,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719720802,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719720814,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719720918,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719720942,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719721099,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719721183,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719721202,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719721335,41.21,76059.67,0.0,-0.92626,7e-05,6.69432]
[1776719721300,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721440,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721445,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721490,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721574,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721694,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721815,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721919,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721928,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719721937,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719722042,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719722199,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719722251,41.22,76063.96,0.0,-0.9259,7e-05,6.71947]
[1776719722229,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719722436,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719722657,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719722702,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719722761,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719722768,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719722936,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719722943,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719723111,41.22,76069.22,0.0,-0.92552,7e-05,6.74617]
[1776719723212,41.22,76069.94,0.0,-0.92546,7e-05,6.75007]
[1776719723546,41.22,76069.94,0.0,-0.92546,7e-05,6.75007]
[1776719723694,41.22,76069.94,0.0,-0.92546,7e-05,6.75007]
[1776719723700,41.22,76069.94,0.0,-0.92546,7e-05,6.75007]
[1776719723804,41.22,76069.94,0.0,-0.92546,7e-05,6.75007]
[1776719723859,41.22,76069.94,0.0,-0.92546,7e-05,6.75007]
[1776719724298,41.22,76070.91,0.0,-0.92539,7e-05,6.75522]
[1776719724602,41.22,76070.91,0.0,-0.92539,7e-05,6.75522]
[1776719724691,41.22,76070.91,0.0,-0.92539,7e-05,6.75522]
[1776719724698,41.22,76070.91,0.0,-0.92539,7e-05,6.75522]
[1776719724814,41.22,76070.91,0.0,-0.92539,7e-05,6.75522]
[1776719724922,41.22,76070.91,0.0,-0.92539,7e-05,6.75522]
[1776719724935,41.22,76070.91,0.0,-0.92539,7e-05,6.75522]
[1776719724976,41.22,76070.43,0.0,-0.92543,7e-05,6.75266]
[1776719725694,41.22,76070.43,0.0,-0.92543,7e-05,6.75266]
[1776719725795,41.22,76072.24,0.0,-0.9253,7e-05,6.76161]
[1776719727231,41.22,76072.24,0.0,-0.9253,7e-05,6.76161]
[1776719727270,41.22,76067.87,0.0,-0.92561,7e-05,6.73952]
[1776719727435,41.22,76067.87,0.0,-0.92561,7e-05,6.73952]
[1776719727543,41.22,76058.52,0.0,-0.92628,7e-05,6.69258]
[1776719728550,41.22,76052.98,0.0,-0.92667,7e-05,6.66487]
[1776719733585,41.22,76053.35,0.0,-0.9267,7e-05,6.66164]
[1776719738620,41.22,76052.71,0.0,-0.92674,7e-05,6.65841]
[1776719743658,41.22,76054.89,0.0,-0.92659,7e-05,6.66921]
[1776719744665,41.22,76052.87,0.0,-0.92673,7e-05,6.6591]
[1776719747686,41.22,76058.82,0.0,-0.92631,7e-05,6.68874]
[1776719748693,41.22,76061.96,0.0,-0.92609,7e-05,6.70438]
[1776719750707,41.21,76064.55,0.0,-0.92592,7e-05,6.71628]
[1776719755744,41.21,76069.32,0.0,-0.92563,7e-05,6.73691]
[1776719756751,41.2,76071.69,0.0,-0.92546,7e-05,6.74867]
[1776719761786,41.2,76072.53,0.0,-0.92543,7e-05,6.75103]
[1776719766821,41.18,76072.62,0.0,-0.9255,7e-05,6.74605]
[1776719771856,41.18,76072.53,0.0,-0.92554,7e-05,6.74322]
[1776719774877,41.17,76066.15,0.0,-0.92605,7e-05,6.70757]
[1776719775884,41.17,76060.01,0.0,-0.92649,7e-05,6.67673]
[1776719777898,41.18,76058.11,0.0,-0.92657,7e-05,6.67061]
[1776719782933,41.17,76056.89,0.0,-0.92668,7e-05,6.66314]
[1776719784950,41.17,76048.67,0.0,-0.92727,7e-05,6.62108]
[1776719785956,41.17,76047.46,0.0,-0.92736,7e-05,6.61507]
[1776719786968,41.17,76046.08,0.0,-0.92745,7e-05,6.60823]
[1776719793008,41.17,76044.41,0.0,-0.92761,7e-05,6.59521]
[1776719798043,41.17,76043.96,0.0,-0.92764,7e-05,6.59332]
[1776719803078,41.17,76044.21,0.0,-0.92762,7e-05,6.59494]
[1776719809129,41.17,76043.22,0.0,-0.92768,7e-05,6.59055]
[1776719814164,41.17,76042.87,0.0,-0.9277,7e-05,6.58926]
[1776719815726,41.17,76041.67,0.0,-0.92778,7e-05,6.5834]
[1776719815938,41.17,76041.67,0.0,-0.92778,7e-05,6.5834]
[1776719816195,41.17,76041.67,0.0,-0.92778,7e-05,6.5834]
[1776719816275,41.18,76034.35,0.0,-0.92829,7e-05,6.54725]
[1776719817192,41.18,76029.28,0.0,-0.92864,7e-05,6.52236]
[1776719821223,41.18,76034.55,0.0,-0.92826,7e-05,6.54922]
[1776719822228,41.18,76041.76,0.0,-0.92776,7e-05,6.5851]
[1776719826256,41.18,76042.9,0.0,-0.92767,7e-05,6.59115]
[1776719831291,41.18,76042.39,0.0,-0.9277,7e-05,6.58909]
[1776719836326,41.18,76040.23,0.0,-0.92784,7e-05,6.57886]
[1776719839347,41.18,76037.9,0.0,-0.928,7e-05,6.56766]
[1776719841361,41.18,76032.38,0.0,-0.92838,7e-05,6.5406]
[1776719842368,41.19,76029.11,0.0,-0.92859,7e-05,6.52579]
[1776719844382,41.19,76027.02,0.0,-0.92873,7e-05,6.51584]
[1776719845389,41.19,76028.96,0.0,-0.92859,7e-05,6.52561]
[1776719846396,41.19,76027.33,0.0,-0.9287,7e-05,6.51778]
[1776719852439,41.19,76027.09,0.0,-0.92875,7e-05,6.51277]
[1776719857474,41.2,76030.26,0.0,-0.92851,7e-05,6.52958]
[1776719860497,41.2,76028.95,0.0,-0.92858,7e-05,6.52508]
[1776719864524,41.2,76024.17,0.0,-0.9289,7e-05,6.5022]
[1776719866537,41.21,76022.83,0.0,-0.92898,7e-05,6.49601]
[1776719870565,41.21,76021.34,0.0,-0.92907,7e-05,6.48951]
[1776719875600,41.21,76022.17,0.0,-0.929,7e-05,6.49469]
[1776719881645,41.22,76021.48,0.0,-0.92903,7e-05,6.49255]
[1776719886680,41.22,76020.72,0.0,-0.92907,7e-05,6.48986]
[1776719889934,41.22,76018.8,0.0,-0.92919,7e-05,6.48104]
[1776719891716,41.22,76015.53,0.0,-0.92941,7e-05,6.46543]
[1776719892723,41.22,76011.55,0.0,-0.92968,7e-05,6.44615]
[1776719893730,41.22,76009.24,0.0,-0.92983,7e-05,6.43511]
[1776719898765,41.23,76003.73,0.0,-0.93019,7e-05,6.40959]
[1776719900135,41.23,76003.73,0.0,-0.93019,7e-05,6.40959]
[1776719900231,41.23,76003.73,0.0,-0.93019,7e-05,6.40959]
[1776719900287,41.23,75998.9,0.0,-0.93051,7e-05,6.38634]
[1776719901786,41.23,76003.61,0.0,-0.93018,7e-05,6.41006]
[1776719902870,41.23,76003.61,0.0,-0.93018,7e-05,6.41006]
[1776719902904,41.23,76003.61,0.0,-0.93018,7e-05,6.41006]
[1776719902955,41.23,75996.81,0.0,-0.93064,7e-05,6.37721]
[1776719903800,41.23,75986.45,0.0,-0.93135,7e-05,6.32602]
[1776719904807,41.23,75984.47,0.0,-0.93148,7e-05,6.31641]
[1776719905963,41.23,75984.47,0.0,-0.93148,7e-05,6.31641]
[1776719906072,41.23,75984.47,0.0,-0.93148,7e-05,6.31641]
[1776719906326,41.23,75984.47,0.0,-0.93148,7e-05,6.31641]
[1776719906353,41.23,75980.15,0.0,-0.93177,7e-05,6.29551]
[1776719906603,41.23,75980.15,0.0,-0.93177,7e-05,6.29551]
[1776719908270,41.23,75979.84,0.0,-0.93179,7e-05,6.29405]
[1776719908340,41.23,75973.43,0.0,-0.93221,7e-05,6.26313]
[1776719908836,41.23,75969.99,0.0,-0.93244,7e-05,6.24664]
[1776719909842,41.23,75968.09,0.0,-0.93256,7e-05,6.23762]
[1776719912863,41.23,75964.55,0.0,-0.93284,7e-05,6.21611]
[1776719914878,41.23,75962.66,0.0,-0.93297,7e-05,6.20658]
[1776719917898,41.23,75960.51,0.0,-0.93312,7e-05,6.19563]
[1776719919912,41.23,75964.48,0.0,-0.93287,7e-05,6.21429]
[1776719920919,41.23,75966.83,0.0,-0.93271,7e-05,6.22536]
[1776719921870,41.23,75966.83,0.0,-0.93271,7e-05,6.22536]
[1776719921950,41.23,75966.83,0.0,-0.93271,7e-05,6.22536]
[1776719922011,41.22,75960.46,0.0,-0.93314,7e-05,6.19452]
[1776719922933,41.22,75951.82,0.0,-0.93371,7e-05,6.15296]
[1776719923939,41.22,75951.87,0.0,-0.9337,7e-05,6.15307]
[1776719925030,41.22,75951.87,0.0,-0.9337,7e-05,6.15307]
[1776719925144,41.22,75951.87,0.0,-0.9337,7e-05,6.15307]
[1776719925369,41.22,75951.87,0.0,-0.9337,7e-05,6.15307]
[1776719925438,41.22,75944.01,0.0,-0.93422,6e-05,6.11543]
[1776719925955,41.22,75940.64,0.0,-0.93444,6e-05,6.09931]
[1776719926962,41.22,75945.77,0.0,-0.93411,7e-05,6.12367]
[1776719927969,41.22,75948.51,0.0,-0.93393,7e-05,6.13664]
[1776719933006,41.22,75947.72,0.0,-0.93399,7e-05,6.13228]
[1776719934013,41.22,75949.49,0.0,-0.93387,7e-05,6.14061]
[1776719937299,41.22,75948.52,0.0,-0.93394,7e-05,6.13572]
[1776719937381,41.22,75951.96,0.0,-0.93372,7e-05,6.15202]
[1776719938041,41.22,75955.88,0.0,-0.93346,7e-05,6.17061]
[1776719943076,41.22,75956.25,0.0,-0.93345,7e-05,6.1715]
[1776719944083,41.22,75957.69,0.0,-0.93336,7e-05,6.17822]
[1776719945090,41.22,75961.43,0.0,-0.93312,7e-05,6.19597]
[1776719946097,41.21,75958.84,0.0,-0.93329,7e-05,6.18334]
[1776719947382,41.21,75958.84,0.0,-0.93329,7e-05,6.18334]
[1776719947428,41.21,75953.87,0.0,-0.93362,7e-05,6.15935]
[1776719948111,41.21,75947.51,0.0,-0.93404,7e-05,6.12883]
[1776719948710,41.21,75947.51,0.0,-0.93404,7e-05,6.12883]
[1776719948787,41.21,75947.51,0.0,-0.93404,7e-05,6.12883]
[1776719948943,41.21,75947.51,0.0,-0.93404,7e-05,6.12883]
[1776719949118,41.21,75937.99,0.0,-0.93466,6e-05,6.08342]
[1776719950125,41.21,75927.89,0.0,-0.93531,6e-05,6.03552]
[1776719951132,41.21,75925.72,0.0,-0.93545,6e-05,6.0253]
[1776719952370,41.21,75925.72,0.0,-0.93545,6e-05,6.0253]
[1776719955167,41.21,75918.57,0.0,-0.9359,6e-05,5.99179]
[1776719956098,41.21,75918.57,0.0,-0.9359,6e-05,5.99179]
[1776719956245,41.21,75908.3,0.0,-0.93655,6e-05,5.94365]
[1776719957187,41.21,75908.3,0.0,-0.93655,6e-05,5.94365]
[1776719957287,41.21,75908.3,0.0,-0.93655,6e-05,5.94365]
[1776719957330,41.21,75896.62,0.0,-0.93728,6e-05,5.8892]
[1776719958203,41.22,75901.09,0.0,-0.937,6e-05,5.91033]
[1776719959193,41.22,75901.09,0.0,-0.937,6e-05,5.91033]
[1776719959209,41.22,75901.09,0.0,-0.937,6e-05,5.91033]
[1776719959211,41.22,75906.3,0.0,-0.93667,6e-05,5.93494]
[1776719959900,41.22,75906.3,0.0,-0.93667,6e-05,5.93494]
[1776719961588,41.22,75907.6,0.0,-0.93658,6e-05,5.94123]
[1776719961643,41.22,75908.37,0.0,-0.93653,6e-05,5.94504]
[1776719961664,41.22,75908.37,0.0,-0.93653,6e-05,5.94504]
[1776719962232,41.22,75911.2,0.0,-0.93635,6e-05,5.9585]
[1776719965409,41.22,75910.6,0.0,-0.93638,6e-05,5.95602]
[1776719966261,41.22,75913.34,0.0,-0.9362,6e-05,5.96924]
[1776719969141,41.22,75912.8,0.0,-0.93623,6e-05,5.96703]
[1776719971452,41.22,75914.44,0.0,-0.93612,6e-05,5.97506]
[1776719971544,41.22,75917.73,0.0,-0.93596,6e-05,5.98587]
[1776719973312,41.22,75919.23,0.0,-0.93586,6e-05,5.99319]
[1776719975326,41.22,75924.76,0.0,-0.9355,6e-05,6.01951]
[1776719976333,41.22,75931.63,0.0,-0.93506,6e-05,6.05207]
[1776719978347,41.22,75937.46,0.0,-0.93469,6e-05,6.07976]
[1776719980361,41.22,75939.01,0.0,-0.93459,6e-05,6.08712]
[1776719984389,41.22,75936.24,0.0,-0.93477,6e-05,6.07375]
[1776719985396,41.22,75934.05,0.0,-0.93491,6e-05,6.06352]
[1776719990431,41.23,75941.76,0.0,-0.9344,6e-05,6.10095]
[1776719991438,41.24,75943.69,0.0,-0.93421,6e-05,6.11429]
[1776719996473,41.26,75946.81,0.0,-0.93393,7e-05,6.13502]
[1776719998486,41.25,75948.42,0.0,-0.93385,7e-05,6.14104]
[1776720000501,41.25,75952.9,0.0,-0.93358,7e-05,6.16062]
[1776720001508,41.25,75954.48,0.0,-0.93347,7e-05,6.16853]
[1776720002515,41.25,75959.07,0.0,-0.93317,7e-05,6.19038]
[1776720003522,41.25,75963.02,0.0,-0.93291,7e-05,6.20958]
[1776720003868,41.25,75963.02,0.0,-0.93291,7e-05,6.20958]
[1776720003903,41.25,75963.02,0.0,-0.93291,7e-05,6.20958]
[1776720003942,41.25,75963.02,0.0,-0.93291,7e-05,6.20958]
[1776720004529,41.25,75963.6,0.0,-0.93287,7e-05,6.21259]
[1776720006023,41.25,75964.09,0.0,-0.93283,7e-05,6.2156]
[1776720006224,41.25,75964.09,0.0,-0.93283,7e-05,6.2156]
[1776720006240,41.25,75964.09,0.0,-0.93283,7e-05,6.2156]
[1776720006543,41.25,75969.22,0.0,-0.93248,7e-05,6.24092]
[1776720007572,41.25,75973.66,0.0,-0.93217,7e-05,6.26296]
[1776720009572,41.26,75975.48,0.0,-0.93204,7e-05,6.27293]
[1776720010882,41.26,75974.86,0.0,-0.93207,7e-05,6.2705]
[1776720011145,41.26,75974.86,0.0,-0.93207,7e-05,6.2705]
[1776720011198,41.26,75974.86,0.0,-0.93207,7e-05,6.2705]
[1776720011592,41.26,75957.66,0.0,-0.9332,7e-05,6.18838]
[1776720011822,41.26,75957.66,0.0,-0.9332,7e-05,6.18838]
[1776720011852,41.26,75957.66,0.0,-0.9332,7e-05,6.18838]
[1776720012598,41.26,75954.74,0.0,-0.93339,7e-05,6.17411]
[1776720012811,41.26,75954.74,0.0,-0.93339,7e-05,6.17411]
[1776720013606,41.26,75953.97,0.0,-0.93345,7e-05,6.17027]
[1776720014613,41.26,75955.47,0.0,-0.93334,7e-05,6.17776]
[1776720014893,41.26,75955.47,0.0,-0.93334,7e-05,6.17776]
[1776720019765,41.26,75957.45,0.0,-0.93321,7e-05,6.18785]
[1776720024684,41.27,75961.84,0.0,-0.9329,7e-05,6.21029]
[1776720026156,41.27,75961.84,0.0,-0.9329,7e-05,6.21029]
[1776720026264,41.27,75961.84,0.0,-0.9329,7e-05,6.21029]
[1776720030770,41.27,75961.99,0.0,-0.93287,7e-05,6.21246]
[1776720031739,41.27,75971.29,0.0,-0.9323,7e-05,6.25251]
[1776720032740,41.27,75978.31,0.0,-0.93182,7e-05,6.28701]
[1776720033747,41.28,75982.69,0.0,-0.93151,7e-05,6.30929]
[1776720035471,41.28,75982.69,0.0,-0.93151,7e-05,6.30929]
[1776720035569,41.28,75982.69,0.0,-0.93151,7e-05,6.30929]
[1776720035622,41.28,75988.38,0.0,-0.93112,7e-05,6.33736]
[1776720035770,41.28,75988.38,0.0,-0.93112,7e-05,6.33736]
[1776720036005,41.28,75988.38,0.0,-0.93112,7e-05,6.33736]
[1776720036085,41.28,75988.38,0.0,-0.93112,7e-05,6.33736]
[1776720036128,41.28,75988.38,0.0,-0.93112,7e-05,6.33736]
[1776720036992,41.28,75988.45,0.0,-0.93111,7e-05,6.33816]
[1776720038782,41.28,75991.57,0.0,-0.93089,7e-05,6.35394]
[1776720042346,41.28,75992.57,0.0,-0.93082,7e-05,6.35893]
[1776720048274,41.28,75993.79,0.0,-0.93073,7e-05,6.36554]
[1776720054900,41.28,75993.98,0.0,-0.93071,7e-05,6.36685]
[1776720056915,41.28,75996.31,0.0,-0.93055,7e-05,6.37828]
[1776720058445,41.28,75996.31,0.0,-0.93055,7e-05,6.37828]
[1776720058525,41.28,75996.31,0.0,-0.93055,7e-05,6.37828]
[1776720058928,41.29,76000.78,0.0,-0.93025,7e-05,6.40052]
[1776720059936,41.29,76002.94,0.0,-0.93009,7e-05,6.41147]
[1776720061153,41.29,76002.94,0.0,-0.93009,7e-05,6.41147]
[1776720061169,41.29,76002.94,0.0,-0.93009,7e-05,6.41147]
[1776720061442,41.29,76002.94,0.0,-0.93009,7e-05,6.41147]
[1776720061543,41.29,76004.97,0.0,-0.92995,7e-05,6.42177]
[1776720062134,41.29,76004.97,0.0,-0.92995,7e-05,6.42177]
[1776720062241,41.29,76006.81,0.0,-0.92982,7e-05,6.43114]
[1776720062959,41.29,76009.26,0.0,-0.92965,7e-05,6.44348]
[1776720063966,41.29,76012.05,0.0,-0.92945,7e-05,6.45749]
[1776720064973,41.29,76009.32,0.0,-0.92963,7e-05,6.44444]
[1776720065980,41.29,76005.54,0.0,-0.92989,7e-05,6.42628]
[1776720071015,41.3,76005.99,0.0,-0.92984,7e-05,6.42937]
[1776720074037,41.3,76010.39,0.0,-0.92953,7e-05,6.45195]
[1776720075050,41.3,76014.39,0.0,-0.92925,7e-05,6.47187]
[1776720076056,41.3,76016.43,0.0,-0.92911,7e-05,6.48217]
[1776720081091,41.31,76018.24,0.0,-0.92893,7e-05,6.4947]
[1776720082097,41.31,76021.25,0.0,-0.92872,7e-05,6.50972]
[1776720083105,41.31,76023.56,0.0,-0.92856,7e-05,6.52129]
[1776720087132,41.33,76019.46,0.0,-0.92874,7e-05,6.50812]
[1776720090154,41.33,76017.99,0.0,-0.92883,7e-05,6.50149]
[1776720095189,41.34,76017.66,0.0,-0.9289,7e-05,6.49536]
[1776720100189,41.34,76016.39,0.0,-0.92897,7e-05,6.48982]
[1776720104252,41.34,76012.05,0.0,-0.92926,7e-05,6.46936]
[1776720105259,41.34,76009.7,0.0,-0.92943,7e-05,6.45718]
[1776720106266,41.34,76005.68,0.0,-0.92971,7e-05,6.43688]
[1776720108280,41.34,76004.08,0.0,-0.92982,7e-05,6.42955]
[1776720114322,41.34,76005.36,0.0,-0.92971,7e-05,6.43733]
[1776720120365,41.35,76005.5,0.0,-0.92968,7e-05,6.43952]
[1776720125400,41.35,76004.24,0.0,-0.92974,7e-05,6.43467]
[1776720131445,41.35,76004.46,0.0,-0.92971,7e-05,6.43737]
[1776720133458,41.36,76010.15,0.0,-0.92931,7e-05,6.46574]
[1776720134466,41.36,76013.51,0.0,-0.92908,7e-05,6.48243]
[1776720135472,41.36,76017.76,0.0,-0.92878,7e-05,6.50349]
[1776720136480,41.36,76020.0,0.0,-0.92862,7e-05,6.51468]
[1776720138495,41.36,76021.62,0.0,-0.92851,7e-05,6.52297]
[1776720140509,41.36,76023.45,0.0,-0.92838,7e-05,6.53229]
[1776720145546,41.36,76024.56,0.0,-0.92829,7e-05,6.53847]
[1776720150581,41.36,76025.85,0.0,-0.92819,7e-05,6.54551]
[1776720154609,41.37,76021.46,0.0,-0.92854,7e-05,6.51943]
[1776720160650,41.37,76021.01,0.0,-0.92855,7e-05,6.51824]
[1776720165696,41.37,76021.22,0.0,-0.92853,7e-05,6.52005]
[1776720170731,41.37,76022.06,0.0,-0.92846,7e-05,6.52487]
[1776720174759,41.37,76023.58,0.0,-0.92835,7e-05,6.53282]
[1776720178787,41.38,76025.04,0.0,-0.92824,7e-05,6.54045]
[1776720184829,41.38,76024.6,0.0,-0.92826,7e-05,6.53891]
[1776720190871,41.38,76024.5,0.0,-0.92826,7e-05,6.53912]
[1776720192885,41.38,76021.29,0.0,-0.92847,7e-05,6.52369]
[1776720193892,41.38,76015.86,0.0,-0.92885,7e-05,6.49717]
[1776720194898,41.38,76012.07,0.0,-0.9291,7e-05,6.47877]
[1776720195912,41.38,76009.11,0.0,-0.92931,7e-05,6.46428]
[1776720200948,41.38,76008.48,0.0,-0.92934,7e-05,6.46213]
[1776720204914,41.39,76008.35,0.0,-0.92934,7e-05,6.4622]
[1776720205336,41.39,76008.35,0.0,-0.92934,7e-05,6.4622]
[1776720205432,41.39,76007.43,0.0,-0.9294,7e-05,6.45792]
[1776720205986,41.39,76007.43,0.0,-0.9294,7e-05,6.45792]
[1776720206079,41.39,75997.22,0.0,-0.93006,7e-05,6.41039]
[1776720206990,41.4,75995.61,0.0,-0.93012,7e-05,6.40556]
[1776720208907,41.41,75994.47,0.0,-0.93016,7e-05,6.40307]
[1776720213047,41.45,75996.8,0.0,-0.92984,7e-05,6.42391]
[1776720217074,41.48,75995.3,0.0,-0.92983,7e-05,6.4248]
[1776720220903,41.5,75995.4,0.0,-0.92971,7e-05,6.43293]
[1776720220946,41.5,75995.4,0.0,-0.92971,7e-05,6.43293]
[1776720221103,41.51,76002.28,0.0,-0.92921,7e-05,6.46893]
[1776720222110,41.51,76011.63,0.0,-0.92857,7e-05,6.51486]
[1776720223117,41.51,76011.57,0.0,-0.92857,7e-05,6.51468]
[1776720228152,41.51,76015.43,0.0,-0.9283,7e-05,6.53412]
[1776720229159,41.51,76017.54,0.0,-0.92815,7e-05,6.54454]
[1776720233187,41.51,76019.41,0.0,-0.92801,7e-05,6.55447]
[1776720235438,41.51,76022.09,0.0,-0.92782,7e-05,6.56767]
[1776720241243,41.51,76022.92,0.0,-0.92777,7e-05,6.57145]
[1776720243854,41.51,76022.92,0.0,-0.92777,7e-05,6.57145]
[1776720243972,41.51,76022.22,0.0,-0.92782,7e-05,6.56792]
[1776720244069,41.51,76022.22,0.0,-0.92782,7e-05,6.56792]
[1776720244266,41.51,76022.73,0.0,-0.92778,7e-05,6.57046]
[1776720245273,41.51,76017.87,0.0,-0.92812,7e-05,6.54656]
[1776720246280,41.51,76013.0,0.0,-0.92845,7e-05,6.52304]
[1776720247601,41.51,76013.0,0.0,-0.92845,7e-05,6.52304]
[1776720247666,41.51,76008.9,0.0,-0.92873,7e-05,6.50303]
[1776720254336,41.51,76007.44,0.0,-0.92882,7e-05,6.49669]
[1776720255698,41.51,76007.44,0.0,-0.92882,7e-05,6.49669]
[1776720262400,41.52,76007.72,0.0,-0.92879,7e-05,6.499]
[1776720263404,41.52,76003.92,0.0,-0.92905,7e-05,6.48054]
[1776720266425,41.52,76002.49,0.0,-0.92914,7e-05,6.47402]
[1776720274481,41.52,76002.66,0.0,-0.92916,7e-05,6.47106]
[1776720277707,41.53,76002.66,0.0,-0.92913,7e-05,6.47268]
[1776720277776,41.53,76002.66,0.0,-0.92913,7e-05,6.47283]
[1776720278064,41.53,76002.66,0.0,-0.92913,7e-05,6.47283]
[1776720281692,41.53,76002.12,0.0,-0.92916,7e-05,6.47063]
[1776720281792,41.53,76002.05,0.0,-0.92917,7e-05,6.47044]
[1776720282537,41.53,75999.44,0.0,-0.92934,7e-05,6.45786]
[1776720283544,41.53,75997.94,0.0,-0.92944,7e-05,6.45072]
[1776720288578,41.53,76000.13,0.0,-0.92928,7e-05,6.46232]
[1776720299657,41.54,76000.44,0.0,-0.92923,7e-05,6.46569]
[1776720309728,41.54,76001.65,0.0,-0.92913,7e-05,6.47325]
[1776720315769,41.55,76001.65,0.0,-0.92911,7e-05,6.47424]
[1776720320805,41.55,76000.25,0.0,-0.9292,7e-05,6.46824]
[1776720321135,41.55,76000.25,0.0,-0.9292,7e-05,6.46824]
[1776720321189,41.55,76000.25,0.0,-0.9292,7e-05,6.46824]
[1776720321812,41.55,75995.22,0.0,-0.92954,7e-05,6.44391]
[1776720322819,41.55,75978.85,0.0,-0.93061,7e-05,6.36662]
[1776720323826,41.55,75974.87,0.0,-0.93088,7e-05,6.34733]
[1776720328861,41.55,75975.8,0.0,-0.93082,7e-05,6.35166]
[1776720332889,41.55,75978.78,0.0,-0.93067,7e-05,6.36092]
[1776720333896,41.55,75980.71,0.0,-0.93054,7e-05,6.37061]
[1776720334903,41.56,75983.58,0.0,-0.93034,7e-05,6.38483]
[1776720338931,41.56,75981.24,0.0,-0.93048,7e-05,6.37468]
[1776720339938,41.56,75979.54,0.0,-0.93059,7e-05,6.36676]
[1776720341952,41.56,75976.22,0.0,-0.9308,7e-05,6.35135]
[1776720342959,41.56,75974.71,0.0,-0.9309,7e-05,6.34439]
[1776720344973,41.56,75972.69,0.0,-0.93103,7e-05,6.33536]
[1776720347994,41.57,75969.6,0.0,-0.93122,7e-05,6.32158]
[1776720349001,41.57,75965.47,0.0,-0.93149,7e-05,6.30208]
[1776720350008,41.57,75963.3,0.0,-0.93163,7e-05,6.29204]
[1776720355043,41.58,75963.29,0.0,-0.9316,7e-05,6.29417]
[1776720359071,41.58,75961.97,0.0,-0.93165,7e-05,6.29002]
[1776720362094,41.58,75959.82,0.0,-0.93179,7e-05,6.28027]
[1776720363102,41.59,75961.95,0.0,-0.93164,7e-05,6.29096]
[1776720364109,41.59,75964.97,0.0,-0.93143,7e-05,6.30591]
[1776720365116,41.59,75963.6,0.0,-0.93152,7e-05,6.29975]
[1776720370614,41.59,75963.82,0.0,-0.93148,7e-05,6.30252]
[1776720372166,41.6,75957.92,0.0,-0.93186,7e-05,6.27506]
[1776720373822,41.6,75957.92,0.0,-0.93186,7e-05,6.27506]
[1776720373950,41.6,75957.92,0.0,-0.93186,7e-05,6.27506]
[1776720374196,41.6,75958.89,0.0,-0.93179,7e-05,6.28019]
[1776720374297,41.6,75955.42,0.0,-0.93202,7e-05,6.26317]
[1776720375187,41.6,75951.16,0.0,-0.93231,7e-05,6.24243]
[1776720378571,41.59,75949.71,0.0,-0.93242,7e-05,6.23451]
[1776720379214,41.58,75939.44,0.0,-0.93314,7e-05,6.18224]
[1776720380222,41.58,75931.3,0.0,-0.93367,6e-05,6.14335]
[1776720381229,41.58,75934.0,0.0,-0.9335,7e-05,6.15596]
[1776720382510,41.58,75934.0,0.0,-0.9335,7e-05,6.15596]
[1776720382517,41.58,75934.0,0.0,-0.9335,7e-05,6.15596]
[1776720382569,41.58,75934.0,0.0,-0.9335,7e-05,6.15596]
[1776720382837,41.58,75934.0,0.0,-0.9335,7e-05,6.15596]
[1776720382851,41.58,75934.03,0.0,-0.9335,7e-05,6.15589]
[1776720383243,41.58,75935.79,0.0,-0.93339,7e-05,6.16403]
[1776720388278,41.58,75936.44,0.0,-0.93336,7e-05,6.16601]
[1776720390291,41.58,75938.06,0.0,-0.93326,7e-05,6.17325]
[1776720395326,41.57,75937.45,0.0,-0.93337,7e-05,6.16432]
[1776720400370,41.57,75940.49,0.0,-0.93318,7e-05,6.1776]
[1776720402963,41.57,75940.49,0.0,-0.93318,7e-05,6.1776]
[1776720402998,41.57,75943.18,0.0,-0.93301,7e-05,6.18989]
[1776720403393,41.57,75948.85,0.0,-0.93264,7e-05,6.21703]
[1776720404399,41.57,75951.33,0.0,-0.93247,7e-05,6.2294]
[1776720409433,41.57,75951.15,0.0,-0.93247,7e-05,6.22929]
[1776720414471,41.57,75950.85,0.0,-0.93249,7e-05,6.22816]
[1776720419506,41.57,75952.04,0.0,-0.9324,7e-05,6.23415]
[1776720420513,41.57,75955.99,0.0,-0.93214,7e-05,6.2531]
[1776720421520,41.57,75960.21,0.0,-0.93186,7e-05,6.27379]
[1776720422526,41.58,75963.77,0.0,-0.93161,7e-05,6.29133]
[1776720426555,41.58,75966.82,0.0,-0.93139,7e-05,6.30766]
[1776720427562,41.58,75969.07,0.0,-0.93123,7e-05,6.31888]
[1776720429576,41.58,75972.38,0.0,-0.931,7e-05,6.33557]
[1776720430583,41.59,75976.04,0.0,-0.93075,7e-05,6.35357]
[1776720431591,41.59,75977.58,0.0,-0.93064,7e-05,6.36133]
[1776720435618,41.59,75979.12,0.0,-0.93052,7e-05,6.37002]
[1776720442667,41.6,75980.55,0.0,-0.93039,7e-05,6.37909]
[1776720445688,41.6,75982.28,0.0,-0.93026,7e-05,6.38837]
[1776720451923,41.6,75982.53,0.0,-0.93024,7e-05,6.39046]
[1776720452757,41.6,75980.69,0.0,-0.93039,7e-05,6.37776]
[1776720454043,41.6,75980.69,0.0,-0.93039,7e-05,6.37776]
[1776720454092,41.61,75976.27,0.0,-0.93068,7e-05,6.35672]
[1776720455778,41.61,75974.51,0.0,-0.93079,7e-05,6.34892]
[1776720457792,41.61,75972.89,0.0,-0.9309,7e-05,6.34141]
[1776720460813,41.61,75970.59,0.0,-0.93105,7e-05,6.33023]
[1776720462827,41.61,75977.55,0.0,-0.93059,7e-05,6.36376]
[1776720463833,41.61,75984.47,0.0,-0.93012,7e-05,6.39755]
[1776720466856,41.61,75986.44,0.0,-0.92997,7e-05,6.4079]
[1776720471891,41.62,75987.53,0.0,-0.92988,7e-05,6.41446]
[1776720480954,41.62,75987.49,0.0,-0.92985,7e-05,6.41656]
[1776720485990,41.63,75989.56,0.0,-0.92969,7e-05,6.42788]
[1776720491029,41.63,75989.39,0.0,-0.92968,7e-05,6.42828]
[1776720492819,41.63,75989.17,0.0,-0.9297,7e-05,6.42745]
[1776720500092,41.64,75989.09,0.0,-0.92967,7e-05,6.42907]
[1776720505127,41.65,75989.11,0.0,-0.92959,7e-05,6.43487]
[1776720510162,41.66,75988.32,0.0,-0.92963,7e-05,6.43225]
[1776720516204,41.66,75988.42,0.0,-0.92965,7e-05,6.42927]
[1776720519225,41.66,75985.8,0.0,-0.92981,7e-05,6.41758]
[1776720520232,41.66,75983.76,0.0,-0.92994,7e-05,6.40797]
[1776720521239,41.67,75982.04,0.0,-0.93006,7e-05,6.39993]
[1776720527281,41.68,75981.29,0.0,-0.93004,7e-05,6.40081]
[1776720529137,41.68,75981.29,0.0,-0.93004,7e-05,6.40081]
[1776720529295,41.68,75974.25,0.0,-0.93049,7e-05,6.36871]
[1776720530301,41.68,75970.27,0.0,-0.93076,7e-05,6.34903]
[1776720531309,41.68,75968.55,0.0,-0.93088,7e-05,6.34053]
[1776720534329,41.68,75970.02,0.0,-0.93079,7e-05,6.34729]
[1776720539731,41.68,75968.6,0.0,-0.9309,7e-05,6.33964]
[1776720545406,41.69,75967.87,0.0,-0.93091,7e-05,6.33874]
[1776720552456,41.69,75968.14,0.0,-0.93085,7e-05,6.34259]
[1776720560512,41.7,75968.12,0.0,-0.93081,7e-05,6.34529]
[1776720566553,41.71,75968.42,0.0,-0.93077,7e-05,6.34876]
[1776720571594,41.71,75968.78,0.0,-0.93077,7e-05,6.34717]
[1776720580657,41.71,75968.65,0.0,-0.93079,7e-05,6.3459]
[1776720585692,41.71,75968.71,0.0,-0.93079,7e-05,6.3458]
[1776720590727,41.71,75968.89,0.0,-0.93078,7e-05,6.34627]
[1776720591733,41.71,75965.27,0.0,-0.93102,7e-05,6.32878]
[1776720592741,41.71,75961.71,0.0,-0.93126,7e-05,6.31163]
[1776720597776,41.71,75961.97,0.0,-0.93125,7e-05,6.31272]
[1776720599790,41.71,75959.76,0.0,-0.93139,7e-05,6.30204]
[1776720604825,41.71,75957.55,0.0,-0.93154,7e-05,6.29132]
[1776720608223,41.71,75955.65,0.0,-0.93167,7e-05,6.2822]
[1776720608942,41.71,75955.65,0.0,-0.93167,7e-05,6.2822]
[1776720614895,41.71,75954.42,0.0,-0.93175,7e-05,6.27646]
[1776720618019,41.71,75954.16,0.0,-0.93177,7e-05,6.27529]
[1776720618069,41.71,75952.39,0.0,-0.93188,7e-05,6.26686]
[1776720623958,41.71,75952.97,0.0,-0.93182,7e-05,6.27119]
[1776720628993,41.71,75951.5,0.0,-0.93191,7e-05,6.26488]
[1776720633023,41.72,75944.89,0.0,-0.93239,7e-05,6.22879]
[1776720633925,41.72,75944.89,0.0,-0.93239,7e-05,6.22879]
[1776720634030,41.72,75941.61,0.0,-0.93258,7e-05,6.21469]
[1776720635037,41.73,75936.02,0.0,-0.93292,7e-05,6.18988]
[1776720636044,41.73,75933.44,0.0,-0.93309,7e-05,6.17786]
[1776720639065,41.73,75931.83,0.0,-0.93319,7e-05,6.17049]
[1776720644100,41.73,75931.43,0.0,-0.9332,7e-05,6.1699]
[1776720645738,41.73,75931.43,0.0,-0.9332,7e-05,6.1699]
[1776720647172,41.73,75931.43,0.0,-0.93319,7e-05,6.17042]
[1776720651514,41.73,75932.08,0.0,-0.93314,7e-05,6.17434]
[1776720652161,41.73,75933.55,0.0,-0.93304,7e-05,6.18113]
[1776720652768,41.73,75933.55,0.0,-0.93304,7e-05,6.18113]
[1776720654614,41.74,75934.21,0.0,-0.93299,7e-05,6.18474]
[1776720659057,41.74,75935.04,0.0,-0.93293,7e-05,6.18963]
[1776720659210,41.74,75927.3,0.0,-0.93343,6e-05,6.1532]
[1776720660217,41.74,75923.01,0.0,-0.9337,6e-05,6.13317]
[1776720661224,41.74,75917.99,0.0,-0.93402,6e-05,6.10979]
[1776720663238,41.74,75917.38,0.0,-0.93405,6e-05,6.10759]
[1776720665252,41.74,75912.78,0.0,-0.93435,6e-05,6.08583]
[1776720665870,41.74,75912.78,0.0,-0.93435,6e-05,6.08583]
[1776720665940,41.74,75912.78,0.0,-0.93435,6e-05,6.08583]
[1776720665976,41.74,75912.78,0.0,-0.93435,6e-05,6.08583]
[1776720666259,41.74,75911.13,0.0,-0.93446,6e-05,6.07798]
[1776720667266,41.74,75904.3,0.0,-0.9349,6e-05,6.04589]
[1776720669280,41.74,75905.17,0.0,-0.93483,6e-05,6.05069]
[1776720670287,41.75,75898.57,0.0,-0.93524,6e-05,6.02022]
[1776720671294,41.75,75893.75,0.0,-0.93555,6e-05,5.99771]
[1776720671706,41.75,75893.75,0.0,-0.93555,6e-05,5.99771]
[1776720671840,41.75,75893.75,0.0,-0.93555,6e-05,5.99771]
[1776720672012,41.75,75893.75,0.0,-0.93555,6e-05,5.99771]
[1776720672301,41.75,75882.49,0.0,-0.93626,6e-05,5.94539]
[1776720673308,41.75,75875.52,0.0,-0.93669,6e-05,5.91358]
[1776720674315,41.75,75872.19,0.0,-0.93689,6e-05,5.89873]
[1776720675322,41.75,75873.48,0.0,-0.9368,6e-05,5.90528]
[1776720676329,41.75,75874.97,0.0,-0.9367,6e-05,5.91277]
[1776720681364,41.75,75874.24,0.0,-0.93674,6e-05,5.91032]
[1776720686637,41.76,75874.28,0.0,-0.93672,6e-05,5.91122]
[1776720686690,41.76,75877.0,0.0,-0.93655,6e-05,5.92417]
[1776720688219,41.76,75877.0,0.0,-0.93655,6e-05,5.92417]
[1776720688399,41.76,75876.98,0.0,-0.93655,6e-05,5.92424]
[1776720688442,41.76,75876.98,0.0,-0.93655,6e-05,5.92424]
[1776720694105,41.76,75877.35,0.0,-0.93656,6e-05,5.92196]
[1776720694207,41.76,75879.08,0.0,-0.93645,6e-05,5.93014]
[1776720699502,41.76,75877.77,0.0,-0.93652,6e-05,5.92507]
[1776720700509,41.76,75874.01,0.0,-0.93675,6e-05,5.90786]
[1776720702004,41.77,75871.69,0.0,-0.93687,6e-05,5.89913]
[1776720702527,41.77,75862.04,0.0,-0.93746,6e-05,5.8549]
[1776720703531,41.77,75857.33,0.0,-0.93775,6e-05,5.83356]
[1776720704642,41.77,75854.03,0.0,-0.93795,6e-05,5.81875]
[1776720705545,41.77,75852.69,0.0,-0.93803,6e-05,5.81295]
[1776720706552,41.77,75856.09,0.0,-0.93781,6e-05,5.82887]
[1776720710580,41.78,75853.13,0.0,-0.93798,6e-05,5.81658]
[1776720712594,41.78,75848.69,0.0,-0.93824,6e-05,5.79695]
[1776720713601,41.78,75854.22,0.0,-0.9379,6e-05,5.8226]
[1776720715615,41.78,75851.34,0.0,-0.93807,6e-05,5.81007]
[1776720716966,41.78,75851.34,0.0,-0.93807,6e-05,5.81007]
[1776720717023,41.78,75851.34,0.0,-0.93807,6e-05,5.81007]
[1776720717077,41.78,75848.51,0.0,-0.93823,6e-05,5.79747]
[1776720717629,41.79,75841.87,0.0,-0.93864,6e-05,5.76754]
[1776720721656,41.79,75840.46,0.0,-0.93871,6e-05,5.76186]
[1776720724384,41.79,75841.08,0.0,-0.93867,6e-05,5.76508]
[1776720724435,41.79,75840.92,0.0,-0.93867,6e-05,5.76474]
[1776720724687,41.79,75840.92,0.0,-0.93867,6e-05,5.76474]
[1776720726691,41.8,75833.01,0.0,-0.93909,6e-05,5.73339]
[1776720727699,41.82,75830.31,0.0,-0.9392,6e-05,5.72538]
[1776720730719,41.83,75824.63,0.0,-0.93947,6e-05,5.70448]
[1776720731727,41.83,75819.51,0.0,-0.93978,6e-05,5.6814]
[1776720733740,41.83,75823.24,0.0,-0.93955,6e-05,5.69883]
[1776720734748,41.83,75821.59,0.0,-0.93964,6e-05,5.69185]
[1776720742804,41.84,75819.74,0.0,-0.93972,6e-05,5.68572]
[1776720747839,41.85,75821.42,0.0,-0.9396,6e-05,5.69497]
[1776720751875,41.85,75823.5,0.0,-0.93952,6e-05,5.69985]
[1776720752881,41.85,75828.15,0.0,-0.93924,6e-05,5.72093]
[1776720757917,41.85,75827.86,0.0,-0.93925,6e-05,5.71965]
[1776720760937,41.85,75829.81,0.0,-0.93914,6e-05,5.72848]
[1776720761945,41.85,75831.35,0.0,-0.93904,6e-05,5.73544]
[1776720763959,41.85,75832.85,0.0,-0.93895,6e-05,5.74218]
[1776720766979,41.85,75834.35,0.0,-0.93886,6e-05,5.74883]
[1776720768994,41.85,75837.81,0.0,-0.93865,6e-05,5.76483]
[1776720770011,41.85,75841.5,0.0,-0.93842,6e-05,5.78195]
[1776720771008,41.85,75843.07,0.0,-0.93832,6e-05,5.78941]
[1776720774031,41.85,75846.33,0.0,-0.93811,6e-05,5.80513]
[1776720778060,41.85,75848.22,0.0,-0.93798,6e-05,5.81478]
[1776720783094,41.85,75848.49,0.0,-0.93797,6e-05,5.81513]
[1776720785063,41.85,75849.23,0.0,-0.93793,6e-05,5.81834]
[1776720785109,41.85,75856.99,0.0,-0.93745,6e-05,5.85411]
[1776720786115,41.85,75860.92,0.0,-0.9372,6e-05,5.87234]
[1776720787168,41.85,75860.92,0.0,-0.9372,6e-05,5.87234]
[1776720787586,41.85,75860.52,0.0,-0.93723,6e-05,5.87067]
[1776720793165,41.86,75861.51,0.0,-0.93715,6e-05,5.87621]
[1776720798200,41.86,75861.97,0.0,-0.93712,6e-05,5.87871]
[1776720800075,41.86,75861.99,0.0,-0.93712,6e-05,5.87854]
[1776720800975,41.86,75861.99,0.0,-0.93712,6e-05,5.87827]
[1776720802617,41.85,75861.88,0.0,-0.93714,6e-05,5.87724]
[1776720803235,41.85,75853.67,0.0,-0.93765,6e-05,5.83931]
[1776720804241,41.85,75842.95,0.0,-0.93831,6e-05,5.79013]
[1776720805249,41.85,75840.99,0.0,-0.93843,6e-05,5.78108]
[1776720808269,41.85,75839.5,0.0,-0.93853,6e-05,5.77397]
[1776720809277,41.85,75838.12,0.0,-0.93861,6e-05,5.76758]
[1776720813307,41.85,75839.92,0.0,-0.93855,6e-05,5.77059]
[1776720814314,41.85,75841.5,0.0,-0.93846,6e-05,5.77768]
[1776720816328,41.85,75843.24,0.0,-0.93836,6e-05,5.78536]
[1776720817334,41.85,75844.96,0.0,-0.93825,6e-05,5.79349]
[1776720819349,41.85,75850.99,0.0,-0.93787,6e-05,5.82157]
[1776720819898,41.85,75850.99,0.0,-0.93787,6e-05,5.82157]
[1776720820428,41.85,75850.99,0.0,-0.93787,6e-05,5.82157]
[1776720820356,41.85,75853.31,0.0,-0.93773,6e-05,5.832]
[1776720821890,41.85,75854.57,0.0,-0.93765,6e-05,5.83757]
[1776720822270,41.85,75854.57,0.0,-0.93765,6e-05,5.83757]
[1776720823011,41.85,75855.62,0.0,-0.93759,6e-05,5.84217]
[1776720823377,41.85,75857.0,0.0,-0.9375,6e-05,5.84871]
[1776720826398,41.85,75860.2,0.0,-0.9373,6e-05,5.864]
[1776720831433,41.85,75862.1,0.0,-0.93717,6e-05,5.87326]
[1776720836467,41.85,75861.5,0.0,-0.93723,6e-05,5.86931]
[1776720841502,41.85,75862.99,0.0,-0.93715,6e-05,5.875]
[1776720846537,41.84,75862.69,0.0,-0.93718,6e-05,5.87248]
[1776720851574,41.84,75860.32,0.0,-0.93735,6e-05,5.86026]
[1776720857616,41.84,75859.47,0.0,-0.93742,6e-05,5.85519]
[1776720859630,41.83,75860.87,0.0,-0.93734,6e-05,5.86124]
[1776720860637,41.83,75863.19,0.0,-0.9372,6e-05,5.87171]
[1776720865671,41.83,75863.18,0.0,-0.93721,6e-05,5.87061]
[1776720867687,41.83,75864.76,0.0,-0.93712,6e-05,5.87747]
[1776720868694,41.83,75866.7,0.0,-0.937,6e-05,5.88618]
[1776720870927,41.83,75867.07,0.0,-0.93697,6e-05,5.88808]
[1776720871715,41.83,75870.24,0.0,-0.93682,6e-05,5.89824]
[1776720872721,41.83,75871.99,0.0,-0.93671,6e-05,5.90647]
[1776720873729,41.83,75875.3,0.0,-0.9365,6e-05,5.92191]
[1776720876751,41.83,75883.82,0.0,-0.93596,6e-05,5.96173]
[1776720877758,41.83,75888.02,0.0,-0.93569,6e-05,5.9813]
[1776720878828,41.83,75888.02,0.0,-0.93569,6e-05,5.9813]
[1776720882089,41.83,75889.36,0.0,-0.93561,6e-05,5.98765]
[1776720883451,41.83,75888.64,0.0,-0.93565,6e-05,5.98434]
[1776720883467,41.83,75888.64,0.0,-0.93565,6e-05,5.98434]
[1776720883518,41.83,75888.64,0.0,-0.93565,6e-05,5.98434]
[1776720883619,41.83,75888.87,0.0,-0.93564,6e-05,5.98544]
[1776720883689,41.83,75888.87,0.0,-0.93564,6e-05,5.98544]
[1776720883916,41.83,75888.87,0.0,-0.93564,6e-05,5.98544]
[1776720883969,41.83,75890.46,0.0,-0.93553,6e-05,5.99287]
[1776720888539,41.83,75890.09,0.0,-0.93556,6e-05,5.99118]
[1776720888545,41.83,75890.09,0.0,-0.93556,6e-05,5.99118]
[1776720888598,41.83,75890.09,0.0,-0.93556,6e-05,5.99121]
[1776720888698,41.83,75890.09,0.0,-0.93556,6e-05,5.99121]
[1776720888999,41.83,75890.09,0.0,-0.93556,6e-05,5.99121]
[1776720889051,41.83,75890.09,0.0,-0.93556,6e-05,5.99121]
[1776720889192,41.83,75890.09,0.0,-0.93556,6e-05,5.99121]
[1776720894880,41.83,75892.86,0.0,-0.93538,6e-05,6.00407]
[1776720895887,41.83,75896.46,0.0,-0.93515,6e-05,6.02082]
[1776720897160,41.83,75896.46,0.0,-0.93515,6e-05,6.02082]
[1776720897166,41.83,75896.46,0.0,-0.93515,6e-05,6.02082]
[1776720897195,41.83,75896.46,0.0,-0.93515,6e-05,6.02082]
[1776720897217,41.83,75896.46,0.0,-0.93515,6e-05,6.02082]
[1776720897945,41.83,75897.73,0.0,-0.93507,6e-05,6.0267]
[1776720898146,41.83,75897.73,0.0,-0.93507,6e-05,6.0267]
[1776720898174,41.83,75897.73,0.0,-0.93507,6e-05,6.0267]
[1776720898196,41.83,75897.73,0.0,-0.93507,6e-05,6.0267]
[1776720898341,41.83,75897.73,0.0,-0.93507,6e-05,6.0267]
[1776720898395,41.83,75897.73,0.0,-0.93507,6e-05,6.0267]
[1776720898436,41.83,75897.73,0.0,-0.93507,6e-05,6.0267]
[1776720898592,41.83,75897.73,0.0,-0.93507,6e-05,6.0267]
[1776720899602,41.83,75897.71,0.0,-0.93508,6e-05,6.02649]
[1776720899690,41.83,75897.71,0.0,-0.93508,6e-05,6.02649]
[1776720899893,41.83,75897.71,0.0,-0.93508,6e-05,6.02649]
[1776720899934,41.83,75897.71,0.0,-0.93508,6e-05,6.02649]
[1776720899945,41.83,75897.71,0.0,-0.93508,6e-05,6.02649]
[1776720900432,41.83,75897.71,0.0,-0.93508,6e-05,6.02649]
[1776720900491,41.83,75897.71,0.0,-0.93508,6e-05,6.02649]
[1776720900536,41.83,75899.41,0.0,-0.93497,6e-05,6.03436]
[1776720900623,41.83,75899.41,0.0,-0.93497,6e-05,6.03436]
[1776720900690,41.83,75899.41,0.0,-0.93497,6e-05,6.03436]
[1776720901050,41.83,75899.41,0.0,-0.93497,6e-05,6.03436]
[1776720901197,41.83,75899.41,0.0,-0.93497,6e-05,6.03436]
[1776720901202,41.83,75899.41,0.0,-0.93497,6e-05,6.03436]
[1776720901254,41.83,75899.41,0.0,-0.93497,6e-05,6.03436]
[1776720901533,41.83,75899.41,0.0,-0.93497,6e-05,6.03436]
[1776720901936,41.83,75910.82,0.0,-0.93424,6e-05,6.08764]
[1776720902705,41.83,75910.82,0.0,-0.93424,6e-05,6.08764]
[1776720902800,41.83,75910.82,0.0,-0.93424,6e-05,6.08764]
[1776720902946,41.83,75927.84,0.0,-0.93314,7e-05,6.16765]
[1776720903953,41.83,75931.75,0.0,-0.93289,7e-05,6.18588]
[1776720904959,41.83,75934.81,0.0,-0.93269,7e-05,6.20008]
[1776720906486,41.83,75934.81,0.0,-0.93269,7e-05,6.20008]
[1776720906526,41.83,75934.81,0.0,-0.93269,7e-05,6.20008]
[1776720906589,41.83,75934.81,0.0,-0.9327,7e-05,6.19976]
[1776720906740,41.83,75934.81,0.0,-0.9327,7e-05,6.19976]
[1776720908556,41.83,75933.94,0.0,-0.93276,7e-05,6.19532]
[1776720908584,41.83,75933.94,0.0,-0.93276,7e-05,6.19532]
[1776720908585,41.83,75931.82,0.0,-0.9329,7e-05,6.18498]
[1776720908614,41.83,75931.82,0.0,-0.9329,7e-05,6.18498]
[1776720908705,41.83,75931.82,0.0,-0.9329,7e-05,6.18498]
[1776720909275,41.83,75931.82,0.0,-0.9329,7e-05,6.18498]
[1776720909435,41.83,75931.82,0.0,-0.9329,7e-05,6.18498]
[1776720909571,41.83,75931.82,0.0,-0.9329,7e-05,6.18498]
[1776720909594,41.83,75931.82,0.0,-0.9329,7e-05,6.18498]
[1776720909625,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720909694,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720909754,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720909948,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720909952,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720910082,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720910097,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720910208,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720910256,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720910441,41.83,75929.07,0.0,-0.93309,7e-05,6.17167]
[1776720910535,41.83,75928.51,0.0,-0.93313,7e-05,6.16876]
[1776720910637,41.83,75928.51,0.0,-0.93313,7e-05,6.16876]
[1776720910700,41.83,75928.51,0.0,-0.93313,7e-05,6.16876]
[1776720910841,41.83,75928.51,0.0,-0.93313,7e-05,6.16876]
[1776720910894,41.83,75928.51,0.0,-0.93313,7e-05,6.16876]
[1776720910948,41.83,75928.51,0.0,-0.93313,7e-05,6.16876]
[1776720911002,41.83,75927.92,0.0,-0.93317,7e-05,6.16572]
[1776720912879,41.83,75927.92,0.0,-0.93317,7e-05,6.16572]
[1776720912941,41.83,75927.92,0.0,-0.93317,7e-05,6.16572]
[1776720912954,41.83,75927.92,0.0,-0.93317,7e-05,6.16572]
[1776720913484,41.83,75927.92,0.0,-0.93317,7e-05,6.16572]
[1776720913586,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720913663,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720913748,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720913769,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720913943,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720914125,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720914201,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720914282,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720914438,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720914446,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720914596,41.82,75927.88,0.0,-0.93318,7e-05,6.16503]
[1776720914525,41.82,75916.11,0.0,-0.93394,6e-05,6.10929]
[1776720914693,41.82,75916.11,0.0,-0.93394,6e-05,6.10929]
[1776720914937,41.82,75916.11,0.0,-0.93394,6e-05,6.10929]
[1776720915008,41.82,75916.11,0.0,-0.93394,6e-05,6.10929]
[1776720915015,41.82,75916.11,0.0,-0.93394,6e-05,6.10929]
[1776720915031,41.82,75905.45,0.0,-0.93463,6e-05,6.05911]
[1776720916038,41.82,75901.3,0.0,-0.9349,6e-05,6.03961]
[1776720917874,41.82,75899.44,0.0,-0.93502,6e-05,6.03087]
[1776720917946,41.82,75899.44,0.0,-0.93502,6e-05,6.03087]
[1776720918076,41.82,75899.44,0.0,-0.93502,6e-05,6.03087]
[1776720918129,41.82,75899.44,0.0,-0.93502,6e-05,6.03087]
[1776720918194,41.82,75899.44,0.0,-0.93502,6e-05,6.03087]
[1776720918229,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720918937,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720918989,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919191,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919196,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919240,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919299,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919374,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919443,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919444,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919496,41.82,75899.62,0.0,-0.93501,6e-05,6.03167]
[1776720919541,41.82,75898.45,0.0,-0.93508,6e-05,6.02616]
[1776720922940,41.82,75899.54,0.0,-0.93501,6e-05,6.03115]
[1776720923193,41.82,75899.54,0.0,-0.93501,6e-05,6.03115]
[1776720923201,41.82,75899.54,0.0,-0.93501,6e-05,6.03115]
[1776720923334,41.82,75899.54,0.0,-0.93501,6e-05,6.03115]
[1776720923357,41.82,75899.54,0.0,-0.93501,6e-05,6.03115]
[1776720923450,41.82,75899.54,0.0,-0.93501,6e-05,6.03115]
[1776720923494,41.82,75899.54,0.0,-0.93501,6e-05,6.03115]
[1776720923501,41.82,75897.26,0.0,-0.93516,6e-05,6.02046]
[1776720923700,41.82,75897.26,0.0,-0.93516,6e-05,6.02046]
[1776720923782,41.82,75897.26,0.0,-0.93516,6e-05,6.02046]
[1776720923837,41.82,75897.26,0.0,-0.93516,6e-05,6.02046]
[1776720923889,41.82,75897.26,0.0,-0.93516,6e-05,6.02046]
[1776720923952,41.82,75897.26,0.0,-0.93516,6e-05,6.02046]
[1776720924063,41.82,75897.26,0.0,-0.93516,6e-05,6.02046]
[1776720924140,41.82,75897.26,0.0,-0.93516,6e-05,6.02046]
[1776720924164,41.82,75897.17,0.0,-0.93517,6e-05,6.02001]
[1776720926938,41.82,75898.51,0.0,-0.93508,6e-05,6.02624]
[1776720926962,41.82,75898.51,0.0,-0.93508,6e-05,6.02624]
[1776720927149,41.82,75898.51,0.0,-0.93508,6e-05,6.02624]
[1776720927193,41.82,75898.51,0.0,-0.93508,6e-05,6.02624]
[1776720927201,41.82,75898.51,0.0,-0.93508,6e-05,6.02624]
[1776720927278,41.82,75898.51,0.0,-0.93508,6e-05,6.02624]
[1776720927332,41.82,75898.51,0.0,-0.93508,6e-05,6.02624]
[1776720927433,41.82,75897.31,0.0,-0.93516,6e-05,6.02056]
[1776720928070,41.82,75897.31,0.0,-0.93516,6e-05,6.02056]
[1776720928095,41.82,75897.31,0.0,-0.93516,6e-05,6.02056]
[1776720928157,41.82,75897.31,0.0,-0.93516,6e-05,6.02056]
[1776720928194,41.82,75897.31,0.0,-0.93516,6e-05,6.02056]
[1776720928200,41.82,75897.31,0.0,-0.93516,6e-05,6.02056]
[1776720928252,41.82,75897.31,0.0,-0.93516,6e-05,6.02056]
[1776720928900,41.82,75898.4,0.0,-0.93509,6e-05,6.02561]
[1776720928946,41.82,75898.4,0.0,-0.93509,6e-05,6.02561]
[1776720929018,41.82,75898.4,0.0,-0.93509,6e-05,6.02561]
[1776720929071,41.82,75898.4,0.0,-0.93509,6e-05,6.02561]
[1776720929202,41.82,75898.4,0.0,-0.93509,6e-05,6.02561]
[1776720929231,41.82,75897.39,0.0,-0.93515,6e-05,6.02086]
[1776720933300,41.82,75896.9,0.0,-0.93523,6e-05,6.0136]
[1776720933373,41.82,75896.9,0.0,-0.93523,6e-05,6.0136]
[1776720933430,41.82,75896.9,0.0,-0.93523,6e-05,6.0136]
[1776720933446,41.82,75896.9,0.0,-0.93523,6e-05,6.0136]
[1776720933498,41.82,75896.9,0.0,-0.93523,6e-05,6.0136]
[1776720933550,41.82,75896.9,0.0,-0.93523,6e-05,6.0136]
[1776720933532,41.82,75896.9,0.0,-0.93523,6e-05,6.01357]
[1776720936945,41.82,75898.53,0.0,-0.93513,6e-05,6.02109]
[1776720936954,41.82,75898.53,0.0,-0.93513,6e-05,6.02109]
[1776720937009,41.82,75898.53,0.0,-0.93513,6e-05,6.02109]
[1776720937061,41.82,75898.53,0.0,-0.93513,6e-05,6.02109]
[1776720937105,41.82,75898.53,0.0,-0.93513,6e-05,6.02109]
[1776720937110,41.82,75898.53,0.0,-0.93513,6e-05,6.02109]
[1776720939479,41.82,75897.24,0.0,-0.93522,6e-05,6.01499]
[1776720939508,41.82,75897.24,0.0,-0.93522,6e-05,6.01499]
[1776720939539,41.82,75897.24,0.0,-0.93522,6e-05,6.01499]
[1776720939561,41.82,75897.24,0.0,-0.93522,6e-05,6.01499]
[1776720939536,41.82,75897.24,0.0,-0.93522,6e-05,6.01496]
[1776720939696,41.82,75897.24,0.0,-0.93522,6e-05,6.01496]
[1776720939780,41.82,75897.24,0.0,-0.93522,6e-05,6.01492]
[1776720947262,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720948988,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720949074,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720949117,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720949205,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720949344,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720949438,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720949442,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720949462,41.82,75897.24,0.0,-0.93522,6e-05,6.01467]
[1776720949540,41.82,75897.24,0.0,-0.93522,6e-05,6.01459]
[1776720949698,41.82,75897.24,0.0,-0.93522,6e-05,6.01459]
[1776720950354,41.82,75897.24,0.0,-0.93522,6e-05,6.01459]
[1776720950438,41.82,75897.24,0.0,-0.93522,6e-05,6.01459]
[1776720950445,41.82,75897.24,0.0,-0.93522,6e-05,6.01459]
[1776720950512,41.82,75897.24,0.0,-0.93522,6e-05,6.01459]
[1776720952811,41.82,75897.39,0.0,-0.93521,6e-05,6.01516]
[1776720952947,41.82,75897.39,0.0,-0.93521,6e-05,6.01516]
[1776720952987,41.82,75897.39,0.0,-0.93521,6e-05,6.01516]
[1776720953110,41.82,75897.39,0.0,-0.93521,6e-05,6.01516]
[1776720953198,41.82,75897.39,0.0,-0.93521,6e-05,6.01516]
[1776720953203,41.82,75897.39,0.0,-0.93521,6e-05,6.01516]
[1776720953303,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720953856,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720953950,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720953957,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720953998,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720954199,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720954345,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720954441,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720954556,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720954608,41.82,75898.33,0.0,-0.93515,6e-05,6.0195]
[1776720954446,41.82,75896.62,0.0,-0.93526,6e-05,6.01147]
[1776720954695,41.82,75896.62,0.0,-0.93526,6e-05,6.01147]
[1776720955319,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956624,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956720,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956729,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956760,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956822,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956847,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956872,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956913,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956949,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720956960,41.82,75896.64,0.0,-0.93526,6e-05,6.01153]
[1776720957538,41.82,75902.64,0.0,-0.93488,6e-05,6.03945]
[1776720958080,41.82,75902.64,0.0,-0.93488,6e-05,6.03945]
[1776720958198,41.82,75902.64,0.0,-0.93488,6e-05,6.03945]
[1776720958307,41.82,75902.64,0.0,-0.93488,6e-05,6.03945]
[1776720958427,41.82,75902.64,0.0,-0.93488,6e-05,6.03945]
[1776720958554,41.82,75902.64,0.0,-0.93488,6e-05,6.03945]
[1776720958565,41.82,75902.64,0.0,-0.93488,6e-05,6.03945]
[1776720958633,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720958707,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720958889,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720958898,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720958965,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720959087,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720959198,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720959203,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720959264,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720959501,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720959564,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720959628,41.82,75910.71,0.0,-0.93437,6e-05,6.07715]
[1776720959543,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720959702,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720959901,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720959972,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720960269,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720960430,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720960447,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720960578,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720960635,41.82,75912.96,0.0,-0.93422,6e-05,6.08757]
[1776720962946,41.82,75913.36,0.0,-0.9342,6e-05,6.08896]
[1776720963205,41.82,75913.36,0.0,-0.9342,6e-05,6.08896]
[1776720963361,41.82,75913.36,0.0,-0.9342,6e-05,6.08896]
[1776720963413,41.82,75913.36,0.0,-0.9342,6e-05,6.08896]
[1776720963514,41.82,75914.09,0.0,-0.93416,6e-05,6.09223]
[1776720966945,41.81,75914.17,0.0,-0.93416,6e-05,6.09213]
[1776720966951,41.81,75914.17,0.0,-0.93416,6e-05,6.09213]
[1776720967003,41.81,75914.17,0.0,-0.93416,6e-05,6.09213]
[1776720967409,41.81,75914.2,0.0,-0.93416,6e-05,6.09211]
[1776720969623,41.81,75914.7,0.0,-0.93413,6e-05,6.09429]
[1776720969701,41.81,75914.62,0.0,-0.93414,6e-05,6.09375]
[1776720969844,41.81,75914.62,0.0,-0.93414,6e-05,6.09375]
[1776720969945,41.81,75914.62,0.0,-0.93414,6e-05,6.09375]
[1776720969967,41.81,75914.62,0.0,-0.93414,6e-05,6.09375]
[1776720970193,41.81,75914.62,0.0,-0.93414,6e-05,6.09375]
[1776720970430,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720970688,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720970734,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720970852,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720970949,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720970954,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971084,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971091,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971135,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971199,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971203,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971340,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971444,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971467,41.81,75915.01,0.0,-0.93412,6e-05,6.09542]
[1776720971545,41.81,75914.01,0.0,-0.93418,6e-05,6.09056]
[1776720971692,41.81,75914.01,0.0,-0.93418,6e-05,6.09056]
[1776720971698,41.81,75914.01,0.0,-0.93418,6e-05,6.09056]
[1776720971699,41.81,75914.01,0.0,-0.93418,6e-05,6.09056]
[1776720971895,41.81,75914.01,0.0,-0.93418,6e-05,6.09056]
[1776720971924,41.81,75914.01,0.0,-0.93418,6e-05,6.09056]
[1776720971947,41.81,75914.01,0.0,-0.93418,6e-05,6.09056]
[1776720972042,41.81,75914.01,0.0,-0.93418,6e-05,6.09056]
[1776720972444,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720972706,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720972732,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720972884,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720972955,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720973028,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720973161,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720973192,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720973321,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720973367,41.81,75912.59,0.0,-0.93428,6e-05,6.08373]
[1776720973451,41.81,75912.0,0.0,-0.93432,6e-05,6.08082]
[1776720974028,41.81,75912.0,0.0,-0.93432,6e-05,6.08082]
[1776720974187,41.81,75912.0,0.0,-0.93432,6e-05,6.08082]
[1776720974202,41.81,75912.0,0.0,-0.93432,6e-05,6.08082]
[1776720974324,41.81,75912.0,0.0,-0.93432,6e-05,6.08082]
[1776720974382,41.81,75912.0,0.0,-0.93432,6e-05,6.08082]
[1776720974445,41.81,75912.0,0.0,-0.93432,6e-05,6.08082]
[1776720974458,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720974697,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720974727,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720974947,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720975195,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720975219,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720975238,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720975443,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720975542,41.81,75912.08,0.0,-0.93431,6e-05,6.08106]
[1776720975643,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720975696,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720975886,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720975939,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720975944,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720976088,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720976432,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720976533,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720976665,41.81,75912.9,0.0,-0.93426,6e-05,6.08476]
[1776720976634,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720976693,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720976693,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720976817,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720976955,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720976960,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720977084,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720977197,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720977543,41.81,75912.89,0.0,-0.93426,6e-05,6.08457]
[1776720977644,41.81,75911.89,0.0,-0.93433,6e-05,6.07973]
[1776720977698,41.81,75911.89,0.0,-0.93433,6e-05,6.07973]
[1776720977749,41.81,75911.89,0.0,-0.93433,6e-05,6.07973]
[1776720977936,41.81,75911.89,0.0,-0.93433,6e-05,6.07973]
[1776720978199,41.81,75911.89,0.0,-0.93433,6e-05,6.07973]
[1776720978250,41.81,75911.89,0.0,-0.93433,6e-05,6.07973]
[1776720978488,41.81,75909.69,0.0,-0.93447,6e-05,6.06928]
[1776720978939,41.81,75909.69,0.0,-0.93447,6e-05,6.06928]
[1776720979175,41.81,75909.69,0.0,-0.93447,6e-05,6.06928]
[1776720979199,41.81,75909.69,0.0,-0.93447,6e-05,6.06928]
[1776720979495,41.81,75905.44,0.0,-0.93475,6e-05,6.04925]
[1776720980027,41.81,75905.44,0.0,-0.93475,6e-05,6.04925]
[1776720980070,41.81,75905.44,0.0,-0.93475,6e-05,6.04925]
[1776720980076,41.81,75905.44,0.0,-0.93475,6e-05,6.04925]
[1776720980108,41.81,75905.44,0.0,-0.93475,6e-05,6.04925]
[1776720980203,41.81,75905.44,0.0,-0.93475,6e-05,6.04925]
[1776720980485,41.81,75905.44,0.0,-0.93475,6e-05,6.04925]
[1776720980501,41.81,75902.27,0.0,-0.93495,6e-05,6.03434]
[1776720985537,41.81,75900.89,0.0,-0.93504,6e-05,6.0276]
[1776720990572,41.81,75901.85,0.0,-0.93499,6e-05,6.03179]
[1776720991962,41.81,75901.86,0.0,-0.93503,6e-05,6.02691]
[1776720992108,41.81,75901.86,0.0,-0.93503,6e-05,6.02691]
[1776720992196,41.81,75901.86,0.0,-0.93503,6e-05,6.02691]
[1776720992342,41.81,75901.86,0.0,-0.93503,6e-05,6.02691]
[1776720992401,41.81,75901.86,0.0,-0.93503,6e-05,6.02691]
[1776720992434,41.81,75901.86,0.0,-0.93503,6e-05,6.02691]
[1776720992692,41.81,75901.86,0.0,-0.93503,6e-05,6.02691]
[1776720992935,41.81,75902.9,0.0,-0.93497,6e-05,6.03171]
[1776720992974,41.81,75902.9,0.0,-0.93497,6e-05,6.03171]
[1776720993202,41.81,75902.9,0.0,-0.93497,6e-05,6.03171]
[1776720993440,41.81,75902.9,0.0,-0.93497,6e-05,6.03171]
[1776720993638,41.81,75902.9,0.0,-0.93497,6e-05,6.03171]
[1776720993686,41.81,75902.9,0.0,-0.93497,6e-05,6.03171]
[1776720993593,41.81,75901.36,0.0,-0.93507,6e-05,6.02446]
[1776720993856,41.81,75901.36,0.0,-0.93507,6e-05,6.02446]
[1776720993938,41.81,75901.36,0.0,-0.93507,6e-05,6.02446]
[1776720993990,41.81,75901.36,0.0,-0.93507,6e-05,6.02446]
[1776720994166,41.81,75901.36,0.0,-0.93507,6e-05,6.02446]
[1776720994214,41.81,75901.36,0.0,-0.93507,6e-05,6.02446]
[1776720994696,41.81,75901.36,0.0,-0.93507,6e-05,6.02446]
[1776721004670,41.8,75901.79,0.0,-0.93505,6e-05,6.02588]
[1776721012725,41.8,75902.04,0.0,-0.93504,6e-05,6.02653]
[1776721018768,41.8,75901.76,0.0,-0.93506,6e-05,6.02488]
[1776721019774,41.8,75903.21,0.0,-0.93497,6e-05,6.0316]
[1776721022796,41.8,75906.22,0.0,-0.93478,6e-05,6.04549]
[1776721027831,41.8,75907.39,0.0,-0.93471,6e-05,6.05052]
[1776721031418,41.8,75907.62,0.0,-0.9347,6e-05,6.05141]
[1776721031604,41.8,75907.62,0.0,-0.9347,6e-05,6.05141]
[1776721031654,41.8,75907.62,0.0,-0.9347,6e-05,6.05141]
[1776721031712,41.8,75907.64,0.0,-0.9347,6e-05,6.05141]
[1776721032045,41.8,75918.39,0.0,-0.93401,6e-05,6.10176]
[1776721032866,41.8,75929.95,0.0,-0.93326,7e-05,6.15613]
[1776721033872,41.8,75933.1,0.0,-0.93306,7e-05,6.17078]
[1776721034767,41.8,75933.1,0.0,-0.93306,7e-05,6.17078]
[1776721034792,41.8,75933.1,0.0,-0.93306,7e-05,6.17078]
[1776721035155,41.8,75933.1,0.0,-0.93306,7e-05,6.17078]
[1776721035223,41.8,75945.25,0.0,-0.93227,7e-05,6.22817]
[1776721035887,41.8,75957.4,0.0,-0.93146,7e-05,6.28622]
[1776721036894,41.81,75958.4,0.0,-0.93134,7e-05,6.29493]
[1776721038425,41.81,75958.4,0.0,-0.93134,7e-05,6.29493]
[1776721038493,41.81,75952.64,0.0,-0.93173,7e-05,6.26729]
[1776721038907,41.81,75950.04,0.0,-0.9319,7e-05,6.25492]
[1776721039914,41.81,75948.46,0.0,-0.93201,7e-05,6.24699]
[1776721044950,41.8,75948.3,0.0,-0.93205,7e-05,6.24429]
[1776721046447,41.8,75948.3,0.0,-0.93205,7e-05,6.24429]
[1776721051999,41.79,75947.02,0.0,-0.93222,7e-05,6.23056]
[1776721058733,41.79,75945.86,0.0,-0.93231,7e-05,6.22355]
[1776721058785,41.79,75945.74,0.0,-0.93233,7e-05,6.22225]
[1776721058935,41.79,75945.74,0.0,-0.93233,7e-05,6.22225]
[1776721059195,41.79,75945.74,0.0,-0.93233,7e-05,6.22225]
[1776721063075,41.78,75943.74,0.0,-0.93249,7e-05,6.21092]
[1776721064083,41.78,75940.76,0.0,-0.93269,7e-05,6.19641]
[1776721067439,41.78,75938.8,0.0,-0.93283,7e-05,6.18614]
[1776721073146,41.77,75938.49,0.0,-0.93288,7e-05,6.18281]
[1776721078182,41.77,75935.98,0.0,-0.93306,7e-05,6.1694]
[1776721080830,41.77,75935.1,0.0,-0.93313,7e-05,6.16468]
[1776721081627,41.77,75935.1,0.0,-0.93313,7e-05,6.16468]
[1776721081663,41.76,75925.0,0.0,-0.93379,6e-05,6.11669]
[1776721082210,41.76,75914.26,0.0,-0.93448,6e-05,6.06598]
[1776721083217,41.76,75914.02,0.0,-0.9345,6e-05,6.06474]
[1776721084664,41.76,75914.02,0.0,-0.9345,6e-05,6.06474]
[1776721085178,41.76,75913.62,0.0,-0.93453,6e-05,6.06274]
[1776721085197,41.76,75913.62,0.0,-0.93453,6e-05,6.06274]
[1776721085444,41.76,75913.62,0.0,-0.93453,6e-05,6.06274]
[1776721085462,41.76,75907.89,0.0,-0.9349,6e-05,6.03578]
[1776721086238,41.76,75904.4,0.0,-0.93512,6e-05,6.01939]
[1776721087245,41.76,75911.45,0.0,-0.93467,6e-05,6.05234]
[1776721088252,41.76,75923.04,0.0,-0.93393,6e-05,6.1067]
[1776721089259,41.76,75930.32,0.0,-0.93346,7e-05,6.14087]
[1776721092280,41.76,75932.2,0.0,-0.93334,7e-05,6.14909]
[1776721097315,41.76,75933.76,0.0,-0.93326,7e-05,6.15539]
[1776721102350,41.75,75934.35,0.0,-0.93323,7e-05,6.15704]
[1776721107386,41.75,75934.5,0.0,-0.93324,7e-05,6.1565]
[1776721108446,41.75,75934.5,0.0,-0.93324,7e-05,6.1565]
[1776721108487,41.75,75934.5,0.0,-0.93324,7e-05,6.1565]
[1776721108535,41.75,75936.0,0.0,-0.93315,7e-05,6.16335]
[1776721111415,41.75,75938.42,0.0,-0.93305,7e-05,6.16909]
[1776721112421,41.75,75940.2,0.0,-0.93294,7e-05,6.17725]
[1776721115442,41.74,75941.68,0.0,-0.93285,7e-05,6.18339]
[1776721116212,41.74,75941.68,0.0,-0.93285,7e-05,6.18339]
[1776721117456,41.74,75937.71,0.0,-0.93312,7e-05,6.16397]
[1776721118463,41.74,75933.95,0.0,-0.93337,7e-05,6.1459]
[1776721119471,41.74,75931.02,0.0,-0.93356,6e-05,6.1318]
[1776721122461,41.74,75929.94,0.0,-0.93364,6e-05,6.12627]
[1776721122492,41.74,75924.14,0.0,-0.93402,6e-05,6.09871]
[1776721123499,41.74,75921.97,0.0,-0.93416,6e-05,6.08833]
[1776721129541,41.73,75921.49,0.0,-0.9342,6e-05,6.08519]
[1776721134576,41.73,75919.97,0.0,-0.93431,6e-05,6.0773]
[1776721138604,41.73,75917.48,0.0,-0.93448,6e-05,6.06507]
[1776721143640,41.73,75916.19,0.0,-0.93457,6e-05,6.05845]
[1776721149828,41.73,75915.46,0.0,-0.93462,6e-05,6.0546]
[1776721150693,41.73,75913.56,0.0,-0.93475,6e-05,6.04538]
[1776721152707,41.73,75911.71,0.0,-0.93487,6e-05,6.03653]
[1776721154721,41.73,75909.71,0.0,-0.935,6e-05,6.02701]
[1776721158749,41.73,75908.37,0.0,-0.93509,6e-05,6.0205]
[1776721162217,41.72,75907.9,0.0,-0.93512,6e-05,6.01813]
[1776721164031,41.72,75908.12,0.0,-0.93511,6e-05,6.01905]
[1776721164085,41.72,75908.12,0.0,-0.93511,6e-05,6.01905]
[1776721164096,41.72,75908.12,0.0,-0.93511,6e-05,6.01905]
[1776721164791,41.72,75914.28,0.0,-0.93472,6e-05,6.04784]
[1776721165799,41.72,75917.22,0.0,-0.93453,6e-05,6.06158]
[1776721166981,41.72,75917.35,0.0,-0.93452,6e-05,6.06208]
[1776721168819,41.72,75919.05,0.0,-0.93442,6e-05,6.06983]
[1776721169825,41.72,75920.43,0.0,-0.93433,6e-05,6.0762]
[1776721174860,41.72,75921.37,0.0,-0.93433,6e-05,6.07504]
[1776721180269,41.72,75921.38,0.0,-0.93433,6e-05,6.07466]
[1776721180330,41.72,75923.43,0.0,-0.9342,6e-05,6.08388]
[1776721183164,41.72,75924.51,0.0,-0.93414,6e-05,6.08881]
[1776721183784,41.72,75924.51,0.0,-0.93414,6e-05,6.08881]
[1776721184435,41.72,75925.04,0.0,-0.93411,6e-05,6.09097]
[1776721184828,41.72,75925.04,0.0,-0.93411,6e-05,6.09097]
[1776721184540,41.72,75926.82,0.0,-0.93399,6e-05,6.09919]
[1776721185124,41.72,75926.82,0.0,-0.93399,6e-05,6.09919]
[1776721185137,41.72,75925.42,0.0,-0.93409,6e-05,6.09241]
[1776721185942,41.72,75916.7,0.0,-0.93465,6e-05,6.05141]
[1776721187220,41.72,75916.7,0.0,-0.93465,6e-05,6.05141]
[1776721187273,41.72,75916.7,0.0,-0.93465,6e-05,6.05141]
[1776721187301,41.71,75915.27,0.0,-0.93474,6e-05,6.04442]
[1776721188406,41.71,75915.27,0.0,-0.93474,6e-05,6.04442]
[1776721188510,41.71,75915.27,0.0,-0.93474,6e-05,6.04442]
[1776721188564,41.71,75915.27,0.0,-0.93474,6e-05,6.04442]
[1776721188599,41.71,75916.16,0.0,-0.93469,6e-05,6.04849]
[1776721188928,41.71,75916.16,0.0,-0.93469,6e-05,6.04849]
[1776721189683,41.71,75916.16,0.0,-0.93469,6e-05,6.04849]
[1776721189722,41.71,75916.16,0.0,-0.93469,6e-05,6.04849]
[1776721189735,41.71,75916.16,0.0,-0.93469,6e-05,6.04849]
[1776721189784,41.71,75916.5,0.0,-0.93467,6e-05,6.04998]
[1776721189944,41.71,75916.5,0.0,-0.93467,6e-05,6.04998]
[1776721190165,41.71,75916.5,0.0,-0.93467,6e-05,6.04998]
[1776721190193,41.71,75916.5,0.0,-0.93467,6e-05,6.04998]
[1776721190541,41.71,75916.5,0.0,-0.93467,6e-05,6.04998]
[1776721190577,41.71,75916.5,0.0,-0.93467,6e-05,6.04998]
[1776721190595,41.71,75916.5,0.0,-0.93467,6e-05,6.04998]
[1776721190698,41.71,75916.5,0.0,-0.93467,6e-05,6.04998]
[1776721190791,41.71,75917.27,0.0,-0.93462,6e-05,6.05348]
[1776721196886,41.71,75916.5,0.0,-0.93468,6e-05,6.04926]
[1776721196892,41.71,75916.5,0.0,-0.93468,6e-05,6.04926]
[1776721196939,41.71,75917.33,0.0,-0.93463,6e-05,6.05304]
[1776721197081,41.71,75917.33,0.0,-0.93463,6e-05,6.05304]
[1776721197258,41.71,75917.33,0.0,-0.93463,6e-05,6.05304]
[1776721198898,41.71,75916.36,0.0,-0.93469,6e-05,6.04837]
[1776721198919,41.71,75916.07,0.0,-0.93471,6e-05,6.04689]
[1776721198942,41.71,75916.07,0.0,-0.93471,6e-05,6.04689]
[1776721198954,41.71,75916.07,0.0,-0.93471,6e-05,6.04689]
[1776721199034,41.71,75916.43,0.0,-0.93469,6e-05,6.04847]
[1776721203151,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203226,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203259,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203296,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203374,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203389,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203405,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203445,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203642,41.71,75917.23,0.0,-0.93464,6e-05,6.05189]
[1776721203737,41.71,75917.23,0.0,-0.93464,6e-05,6.05178]
[1776721204185,41.71,75917.23,0.0,-0.93464,6e-05,6.05178]
[1776721204446,41.71,75917.23,0.0,-0.93464,6e-05,6.05178]
[1776721204446,41.71,75917.23,0.0,-0.93464,6e-05,6.05178]
[1776721204503,41.71,75917.23,0.0,-0.93464,6e-05,6.05178]
[1776721204513,41.71,75921.14,0.0,-0.93439,6e-05,6.07003]
[1776721205732,41.71,75921.14,0.0,-0.93439,6e-05,6.07003]
[1776721205832,41.71,75926.54,0.0,-0.93405,6e-05,6.0953]
[1776721205942,41.71,75926.54,0.0,-0.93405,6e-05,6.0953]
[1776721205997,41.71,75926.54,0.0,-0.93405,6e-05,6.0953]
[1776721206194,41.71,75926.54,0.0,-0.93405,6e-05,6.0953]
[1776721206258,41.71,75926.48,0.0,-0.93405,6e-05,6.09484]
[1776721210147,41.71,75926.41,0.0,-0.93407,6e-05,6.09397]
[1776721210202,41.71,75926.41,0.0,-0.93407,6e-05,6.09397]
[1776721210439,41.71,75926.41,0.0,-0.93407,6e-05,6.09397]
[1776721210494,41.71,75926.41,0.0,-0.93407,6e-05,6.09397]
[1776721210702,41.71,75926.41,0.0,-0.93407,6e-05,6.09397]
[1776721210705,41.71,75926.41,0.0,-0.93407,6e-05,6.09397]
[1776721210758,41.71,75926.41,0.0,-0.93407,6e-05,6.09397]
[1776721214440,41.71,75927.1,0.0,-0.93403,6e-05,6.09686]
[1776721214492,41.71,75927.1,0.0,-0.93403,6e-05,6.09686]
[1776721214564,41.71,75927.1,0.0,-0.93403,6e-05,6.09686]
[1776721214617,41.71,75927.1,0.0,-0.93403,6e-05,6.09686]
[1776721214686,41.71,75927.1,0.0,-0.93403,6e-05,6.09686]
[1776721214957,41.7,75927.1,0.0,-0.93403,6e-05,6.09632]
[1776721215009,41.7,75927.1,0.0,-0.93403,6e-05,6.09632]
[1776721216296,41.7,75927.1,0.0,-0.93404,6e-05,6.09613]
[1776721216440,41.7,75927.1,0.0,-0.93404,6e-05,6.09613]
[1776721216492,41.7,75927.1,0.0,-0.93404,6e-05,6.09613]
[1776721216580,41.7,75927.1,0.0,-0.93404,6e-05,6.09613]
[1776721216634,41.7,75927.1,0.0,-0.93404,6e-05,6.09613]
[1776721216697,41.7,75927.1,0.0,-0.93404,6e-05,6.09613]
[1776721216838,41.7,75927.1,0.0,-0.93404,6e-05,6.09613]
[1776721216794,41.7,75927.1,0.0,-0.93404,6e-05,6.09595]
[1776721217041,41.7,75927.1,0.0,-0.93404,6e-05,6.09595]
[1776721217144,41.7,75927.1,0.0,-0.93404,6e-05,6.09595]
[1776721217195,41.7,75927.1,0.0,-0.93404,6e-05,6.09595]
[1776721217251,41.7,75927.1,0.0,-0.93404,6e-05,6.09595]
[1776721220504,41.7,75926.73,0.0,-0.93407,6e-05,6.09368]
[1776721220556,41.7,75926.73,0.0,-0.93407,6e-05,6.09368]
[1776721220697,41.7,75926.73,0.0,-0.93407,6e-05,6.09368]
[1776721220793,41.7,75926.81,0.0,-0.93407,6e-05,6.09388]
[1776721220946,41.7,75926.81,0.0,-0.93407,6e-05,6.09388]
[1776721220999,41.7,75926.81,0.0,-0.93407,6e-05,6.09388]
[1776721221190,41.7,75926.81,0.0,-0.93407,6e-05,6.09388]
[1776721221292,41.7,75926.81,0.0,-0.93407,6e-05,6.0937]
[1776721222403,41.7,75926.81,0.0,-0.93407,6e-05,6.0937]
[1776721222447,41.7,75926.81,0.0,-0.93407,6e-05,6.0937]
[1776721222577,41.7,75926.81,0.0,-0.93407,6e-05,6.0937]
[1776721222624,41.7,75926.81,0.0,-0.93407,6e-05,6.0937]
[1776721222708,41.7,75926.81,0.0,-0.93407,6e-05,6.0937]
[1776721222806,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223135,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223207,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223286,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223415,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223428,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223441,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223447,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223820,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223878,41.7,75926.81,0.0,-0.93407,6e-05,6.09353]
[1776721223864,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224190,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224196,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224217,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224249,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224434,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224440,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224494,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224689,41.7,75927.1,0.0,-0.93406,6e-05,6.09472]
[1776721224941,41.7,75927.67,0.0,-0.93402,6e-05,6.09723]
[1776721224947,41.7,75927.67,0.0,-0.93402,6e-05,6.09723]
[1776721224999,41.7,75927.67,0.0,-0.93402,6e-05,6.09723]
[1776721226858,41.7,75928.94,0.0,-0.93394,6e-05,6.10303]
[1776721226936,41.7,75928.94,0.0,-0.93394,6e-05,6.10303]
[1776721227511,41.7,75928.86,0.0,-0.93395,6e-05,6.10246]
[1776721227564,41.7,75928.86,0.0,-0.93395,6e-05,6.10246]
[1776721227634,41.7,75928.86,0.0,-0.93395,6e-05,6.10246]
[1776721227696,41.7,75928.86,0.0,-0.93395,6e-05,6.10246]
[1776721227698,41.7,75928.86,0.0,-0.93395,6e-05,6.10246]
[1776721228098,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228196,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228202,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228207,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228395,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228440,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228518,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228520,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228574,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228696,41.7,75928.85,0.0,-0.93395,6e-05,6.10222]
[1776721228797,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229275,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229416,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229450,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229469,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229586,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229705,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229708,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229845,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229876,41.7,75927.4,0.0,-0.93405,6e-05,6.09519]
[1776721229905,41.7,75926.78,0.0,-0.93409,6e-05,6.09208]
[1776721229948,41.7,75926.78,0.0,-0.93409,6e-05,6.09208]
[1776721231498,41.7,75927.59,0.0,-0.93404,6e-05,6.09571]
[1776721231638,41.7,75927.59,0.0,-0.93404,6e-05,6.09571]
[1776721231663,41.7,75927.59,0.0,-0.93404,6e-05,6.09571]
[1776721231693,41.7,75927.59,0.0,-0.93404,6e-05,6.09571]
[1776721231759,41.7,75927.59,0.0,-0.93404,6e-05,6.09571]
[1776721231881,41.7,75927.59,0.0,-0.93404,6e-05,6.09571]
[1776721231905,41.7,75927.59,0.0,-0.93404,6e-05,6.09571]
[1776721231939,41.7,75927.59,0.0,-0.93404,6e-05,6.09571]
[1776721231859,41.69,75927.89,0.0,-0.93407,6e-05,6.09205]
[1776721232392,41.69,75927.89,0.0,-0.93407,6e-05,6.09205]
[1776721232448,41.69,75927.89,0.0,-0.93407,6e-05,6.09205]
[1776721232462,41.69,75927.89,0.0,-0.93407,6e-05,6.09205]
[1776721232515,41.69,75927.89,0.0,-0.93407,6e-05,6.09205]
[1776721232702,41.69,75927.89,0.0,-0.93407,6e-05,6.09205]
[1776721232732,41.69,75928.35,0.0,-0.93405,6e-05,6.09403]
[1776721238316,41.69,75928.12,0.0,-0.93408,6e-05,6.0918]
[1776721243370,41.69,75928.04,0.0,-0.93409,6e-05,6.09124]
[1776721243439,41.69,75928.04,0.0,-0.93409,6e-05,6.09124]
[1776721243463,41.69,75928.04,0.0,-0.93409,6e-05,6.09124]
[1776721243524,41.69,75928.04,0.0,-0.93409,6e-05,6.09124]
[1776721243692,41.69,75928.04,0.0,-0.93409,6e-05,6.09124]
[1776721243793,41.69,75928.04,0.0,-0.9341,6e-05,6.09051]
[1776721249859,41.69,75928.22,0.0,-0.9341,6e-05,6.09048]
[1776721251793,41.68,75928.29,0.0,-0.9341,6e-05,6.09046]
[1776721251841,41.68,75928.29,0.0,-0.9341,6e-05,6.09046]
[1776721251890,41.68,75928.29,0.0,-0.9341,6e-05,6.09046]
[1776721251906,41.68,75928.29,0.0,-0.9341,6e-05,6.09046]
[1776721251872,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252109,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252203,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252221,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252387,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252439,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252449,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252619,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252700,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252808,41.68,75928.29,0.0,-0.9341,6e-05,6.09029]
[1776721252908,41.68,75919.5,0.0,-0.93467,6e-05,6.04876]
[1776721253403,41.68,75919.5,0.0,-0.93467,6e-05,6.04876]
[1776721253449,41.68,75919.5,0.0,-0.93467,6e-05,6.04876]
[1776721253690,41.68,75919.5,0.0,-0.93467,6e-05,6.04876]
[1776721253710,41.68,75919.5,0.0,-0.93467,6e-05,6.04876]
[1776721253731,41.68,75919.5,0.0,-0.93467,6e-05,6.04876]
[1776721253946,41.68,75919.5,0.0,-0.93467,6e-05,6.04876]
[1776721253785,41.68,75915.4,0.0,-0.93493,6e-05,6.02942]
[1776721254414,41.68,75915.4,0.0,-0.93493,6e-05,6.02942]
[1776721254424,41.68,75915.4,0.0,-0.93493,6e-05,6.02942]
[1776721254441,41.68,75915.4,0.0,-0.93493,6e-05,6.02942]
[1776721254737,41.68,75915.4,0.0,-0.93493,6e-05,6.02942]
[1776721254791,41.68,75915.5,0.0,-0.93493,6e-05,6.02981]
[1776721257797,41.68,75915.45,0.0,-0.93493,6e-05,6.02942]
[1776721257866,41.68,75915.45,0.0,-0.93493,6e-05,6.02942]
[1776721257945,41.68,75915.45,0.0,-0.93493,6e-05,6.02942]
[1776721257895,41.68,75914.62,0.0,-0.93499,6e-05,6.02545]
[1776721258109,41.68,75914.62,0.0,-0.93499,6e-05,6.02545]
[1776721258835,41.68,75914.62,0.0,-0.93499,6e-05,6.02545]
[1776721258895,41.68,75914.62,0.0,-0.93499,6e-05,6.02545]
[1776721258941,41.68,75914.62,0.0,-0.93499,6e-05,6.02545]
[1776721258865,41.68,75914.55,0.0,-0.93499,6e-05,6.02506]
[1776721259182,41.68,75914.55,0.0,-0.93499,6e-05,6.02506]
[1776721259756,41.68,75914.55,0.0,-0.93499,6e-05,6.02506]
[1776721259916,41.68,75914.55,0.0,-0.93499,6e-05,6.02506]
[1776721259950,41.68,75914.55,0.0,-0.93499,6e-05,6.02506]
[1776721259857,41.68,75914.32,0.0,-0.93501,6e-05,6.02391]
[1776721260105,41.68,75914.32,0.0,-0.93501,6e-05,6.02391]
[1776721260469,41.68,75914.06,0.0,-0.93503,6e-05,6.02262]
[1776721262655,41.68,75914.06,0.0,-0.93503,6e-05,6.02262]
[1776721262660,41.68,75914.06,0.0,-0.93503,6e-05,6.02262]
[1776721262701,41.68,75914.06,0.0,-0.93503,6e-05,6.02262]
[1776721262774,41.68,75914.06,0.0,-0.93503,6e-05,6.02262]
[1776721262941,41.68,75914.06,0.0,-0.93503,6e-05,6.02262]
[1776721262945,41.68,75914.06,0.0,-0.93503,6e-05,6.02262]
[1776721262960,41.68,75914.06,0.0,-0.93503,6e-05,6.02262]
[1776721262866,41.68,75913.14,0.0,-0.93509,6e-05,6.01818]
[1776721263199,41.68,75913.14,0.0,-0.93509,6e-05,6.01818]
[1776721263490,41.68,75912.36,0.0,-0.93514,6e-05,6.01447]
[1776721264307,41.68,75912.36,0.0,-0.93514,6e-05,6.01447]
[1776721264442,41.68,75912.36,0.0,-0.93514,6e-05,6.01447]
[1776721264447,41.68,75912.36,0.0,-0.93514,6e-05,6.01447]
[1776721264585,41.68,75912.36,0.0,-0.93514,6e-05,6.01447]
[1776721264639,41.68,75912.36,0.0,-0.93514,6e-05,6.01447]
[1776721264697,41.68,75912.36,0.0,-0.93514,6e-05,6.01447]
[1776721264799,41.68,75912.07,0.0,-0.93516,6e-05,6.01306]
[1776721265239,41.68,75912.07,0.0,-0.93516,6e-05,6.01306]
[1776721265269,41.68,75912.07,0.0,-0.93516,6e-05,6.01306]
[1776721265436,41.68,75912.07,0.0,-0.93516,6e-05,6.01306]
[1776721265703,41.68,75912.07,0.0,-0.93516,6e-05,6.01306]
[1776721265756,41.68,75912.07,0.0,-0.93516,6e-05,6.01306]
[1776721265860,41.68,75912.07,0.0,-0.93516,6e-05,6.01306]
[1776721265947,41.68,75912.07,0.0,-0.93516,6e-05,6.01306]
[1776721265960,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721265993,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266112,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266201,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266267,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266279,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266435,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266700,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266858,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266912,41.68,75910.05,0.0,-0.93529,6e-05,6.00356]
[1776721266924,41.68,75909.17,0.0,-0.93534,6e-05,5.99941]
[1776721267289,41.68,75909.17,0.0,-0.93534,6e-05,5.99941]
[1776721267441,41.68,75909.17,0.0,-0.93534,6e-05,5.99941]
[1776721267444,41.68,75909.17,0.0,-0.93534,6e-05,5.99941]
[1776721267625,41.68,75909.17,0.0,-0.93534,6e-05,5.99941]
[1776721267663,41.68,75909.17,0.0,-0.93534,6e-05,5.99941]
[1776721267924,41.68,75909.17,0.0,-0.93534,6e-05,5.99941]
[1776721267940,41.68,75903.22,0.0,-0.93572,6e-05,5.97161]
[1776721268526,41.68,75901.58,0.0,-0.93583,6e-05,5.96399]
[1776721269590,41.68,75901.58,0.0,-0.93583,6e-05,5.96399]
[1776721269706,41.68,75901.58,0.0,-0.93583,6e-05,5.96399]
[1776721269735,41.68,75901.38,0.0,-0.93584,6e-05,5.96309]
[1776721270440,41.68,75901.38,0.0,-0.93584,6e-05,5.96309]
[1776721270541,41.68,75900.95,0.0,-0.93586,6e-05,5.96113]
[1776721273562,41.68,75904.38,0.0,-0.93565,6e-05,5.97727]
[1776721274569,41.68,75909.86,0.0,-0.9353,6e-05,6.00289]
[1776721277728,41.68,75910.64,0.0,-0.93525,6e-05,6.00653]
[1776721277937,41.68,75910.64,0.0,-0.93525,6e-05,6.00653]
[1776721277968,41.68,75912.72,0.0,-0.93511,6e-05,6.01625]
[1776721278192,41.68,75912.72,0.0,-0.93511,6e-05,6.01625]
[1776721278598,41.68,75919.28,0.0,-0.93469,6e-05,6.04699]
[1776721279604,41.68,75921.42,0.0,-0.93456,6e-05,6.05641]
[1776721281619,41.67,75922.87,0.0,-0.93449,6e-05,6.06168]
[1776721286654,41.66,75922.6,0.0,-0.93456,6e-05,6.05679]
[1776721292330,41.66,75922.45,0.0,-0.93459,6e-05,6.05474]
[1776721294454,41.65,75922.68,0.0,-0.93466,6e-05,6.04833]
[1776721294470,41.65,75922.68,0.0,-0.93466,6e-05,6.04833]
[1776721294710,41.65,75921.38,0.0,-0.93475,6e-05,6.04156]
[1776721297334,41.65,75920.51,0.0,-0.93482,6e-05,6.03686]
[1776721298737,41.65,75917.28,0.0,-0.93502,6e-05,6.0216]
[1776721299745,41.65,75914.38,0.0,-0.93521,6e-05,6.00798]
[1776721301756,41.65,75914.63,0.0,-0.93519,6e-05,6.00914]
[1776721308811,41.65,75912.93,0.0,-0.9353,6e-05,6.00107]
[1776721311989,41.65,75912.73,0.0,-0.93532,6e-05,6.00011]
[1776721317874,41.65,75913.01,0.0,-0.9353,6e-05,6.00133]
[1776721322909,41.65,75912.75,0.0,-0.93532,6e-05,6.0]
[1776721327945,41.65,75917.49,0.0,-0.93502,6e-05,6.02209]
[1776721328515,41.65,75917.49,0.0,-0.93502,6e-05,6.02209]
[1776721329960,41.65,75919.57,0.0,-0.93488,6e-05,6.03178]
[1776721334995,41.65,75918.99,0.0,-0.93493,6e-05,6.02879]
[1776721340030,41.65,75919.63,0.0,-0.93489,6e-05,6.03156]
[1776721343051,41.64,75924.15,0.0,-0.9346,6e-05,6.05267]
[1776721349218,41.64,75924.38,0.0,-0.93461,6e-05,6.05214]
[1776721351107,41.64,75934.93,0.0,-0.93398,6e-05,6.09624]
[1776721352113,41.64,75938.86,0.0,-0.93373,7e-05,6.11481]
[1776721353121,41.64,75939.11,0.0,-0.93371,7e-05,6.11629]
[1776721358156,41.64,75938.96,0.0,-0.93373,7e-05,6.11449]
[1776721363191,41.63,75938.49,0.0,-0.93377,7e-05,6.11136]
[1776721367352,41.63,75938.45,0.0,-0.93379,7e-05,6.11064]
[1776721369039,41.63,75939.16,0.0,-0.93374,7e-05,6.11382]
[1776721375275,41.63,75940.94,0.0,-0.93365,7e-05,6.12078]
[1776721378296,41.62,75942.97,0.0,-0.93352,7e-05,6.12982]
[1776721379303,41.62,75946.76,0.0,-0.93328,7e-05,6.14759]
[1776721382323,41.62,75942.28,0.0,-0.93358,7e-05,6.12566]
[1776721384537,41.62,75940.72,0.0,-0.93369,7e-05,6.1179]
[1776721389373,41.62,75942.31,0.0,-0.93359,7e-05,6.12452]
[1776721390704,41.62,75942.31,0.0,-0.93359,7e-05,6.12452]
[1776721390981,41.62,75942.31,0.0,-0.93359,7e-05,6.12452]
[1776721391075,41.62,75942.31,0.0,-0.93359,7e-05,6.12452]
[1776721391059,41.62,75946.19,0.0,-0.93334,7e-05,6.14274]
[1776721391194,41.62,75946.19,0.0,-0.93334,7e-05,6.14274]
[1776721391435,41.62,75946.19,0.0,-0.93334,7e-05,6.14274]
[1776721391459,41.62,75953.24,0.0,-0.93288,7e-05,6.17647]
[1776721392393,41.62,75957.9,0.0,-0.93257,7e-05,6.19886]
[1776721393401,41.62,75959.84,0.0,-0.93244,7e-05,6.20827]
[1776721394408,41.62,75965.45,0.0,-0.93207,7e-05,6.23522]
[1776721395992,41.62,75965.45,0.0,-0.93207,7e-05,6.23522]
[1776721396013,41.62,75972.05,0.0,-0.93162,7e-05,6.26733]
[1776721396465,41.62,75972.05,0.0,-0.93162,7e-05,6.26733]
[1776721396469,41.62,75979.53,0.0,-0.93111,7e-05,6.30372]
[1776721397429,41.62,75973.28,0.0,-0.93153,7e-05,6.27408]
[1776721398436,41.63,75969.35,0.0,-0.93178,7e-05,6.25568]
[1776721400450,41.62,75963.27,0.0,-0.93219,7e-05,6.22623]
[1776721401458,41.62,75959.02,0.0,-0.93248,7e-05,6.2056]
[1776721402463,41.62,75957.11,0.0,-0.93261,7e-05,6.19619]
[1776721406493,41.62,75955.7,0.0,-0.93272,7e-05,6.18831]
[1776721411528,41.61,75954.6,0.0,-0.93286,7e-05,6.17671]
[1776721416563,41.61,75954.1,0.0,-0.93291,7e-05,6.17294]
[1776721421598,41.61,75953.71,0.0,-0.93295,7e-05,6.16971]
[1776721426633,41.6,75953.16,0.0,-0.93301,7e-05,6.16576]
[1776721429041,41.6,75946.87,0.0,-0.93343,7e-05,6.13536]
[1776721429660,41.6,75943.98,0.0,-0.93362,7e-05,6.12144]
[1776721430668,41.6,75939.43,0.0,-0.93392,7e-05,6.09971]
[1776721431675,41.6,75933.0,0.0,-0.93434,6e-05,6.0692]
[1776721432682,41.6,75930.82,0.0,-0.93448,6e-05,6.05882]
[1776721433689,41.6,75928.17,0.0,-0.93465,6e-05,6.04625]
[1776721434696,41.6,75926.38,0.0,-0.93477,6e-05,6.03777]
[1776721435703,41.6,75927.7,0.0,-0.93468,6e-05,6.04392]
[1776721436709,41.6,75932.99,0.0,-0.93434,6e-05,6.06878]
[1776721438724,41.6,75935.07,0.0,-0.93421,6e-05,6.07838]
[1776721440737,41.6,75937.76,0.0,-0.93404,6e-05,6.09085]
[1776721445773,41.59,75937.46,0.0,-0.93407,6e-05,6.08873]
[1776721450808,41.59,75937.48,0.0,-0.93408,6e-05,6.08813]
[1776721452823,41.59,75938.8,0.0,-0.934,6e-05,6.09409]
[1776721457866,41.59,75938.81,0.0,-0.93401,6e-05,6.09338]
[1776721462901,41.59,75938.19,0.0,-0.93406,6e-05,6.08971]
[1776721465922,41.59,75936.53,0.0,-0.93417,6e-05,6.08143]
[1776721466928,41.59,75933.18,0.0,-0.93439,6e-05,6.06549]
[1776721467936,41.59,75931.14,0.0,-0.93452,6e-05,6.05577]
[1776721468943,41.59,75926.4,0.0,-0.93483,6e-05,6.03337]
[1776721469950,41.58,75924.89,0.0,-0.93493,6e-05,6.02621]
[1776721470957,41.58,75923.17,0.0,-0.93504,6e-05,6.01809]
[1776721474706,41.58,75922.45,0.0,-0.93513,6e-05,6.00975]
[1776721474985,41.58,75922.42,0.0,-0.93514,6e-05,6.00958]
[1776721479012,41.58,75920.97,0.0,-0.93523,6e-05,6.00269]
[1776721488076,41.58,75920.86,0.0,-0.93524,6e-05,6.002]
[1776721493111,41.58,75920.49,0.0,-0.93526,6e-05,6.00017]
[1776721498654,41.58,75919.5,0.0,-0.93533,6e-05,5.99513]
[1776721507210,41.58,75919.72,0.0,-0.93532,6e-05,5.99619]
[1776721509085,41.58,75919.2,0.0,-0.93535,6e-05,5.99376]
[1776721509229,41.58,75922.19,0.0,-0.93516,6e-05,6.00778]
[1776721510233,41.58,75928.21,0.0,-0.93477,6e-05,6.03607]
[1776721512246,41.58,75930.51,0.0,-0.93463,6e-05,6.04683]
[1776721512970,41.58,75930.51,0.0,-0.93463,6e-05,6.04683]
[1776721513254,41.58,75932.88,0.0,-0.93447,6e-05,6.05795]
[1776721518290,41.58,75933.09,0.0,-0.93447,6e-05,6.05855]
[1776721520961,41.58,75933.48,0.0,-0.93444,6e-05,6.06024]
[1776721522869,41.58,75933.62,0.0,-0.93444,6e-05,6.06074]
[1776721522955,41.58,75933.62,0.0,-0.93444,6e-05,6.06074]
[1776721523198,41.58,75933.62,0.0,-0.93444,6e-05,6.06074]
[1776721523325,41.58,75939.88,0.0,-0.93403,6e-05,6.09013]
[1776721524333,41.58,75943.82,0.0,-0.93378,7e-05,6.10865]
[1776721526346,41.58,75948.28,0.0,-0.93349,7e-05,6.1295]
[1776721531381,41.58,75948.84,0.0,-0.93351,7e-05,6.12641]
[1776721534402,41.57,75955.02,0.0,-0.93311,7e-05,6.1553]
[1776721538430,41.57,75956.37,0.0,-0.93304,7e-05,6.16095]
[1776721541450,41.57,75958.85,0.0,-0.93288,7e-05,6.17216]
[1776721546487,41.57,75960.42,0.0,-0.93279,7e-05,6.17858]
[1776721547495,41.57,75961.91,0.0,-0.9327,7e-05,6.18547]
[1776721549509,41.57,75963.54,0.0,-0.9326,7e-05,6.1928]
[1776721554545,41.56,75964.75,0.0,-0.93253,7e-05,6.1974]
[1776721559579,41.56,75964.8,0.0,-0.93255,7e-05,6.19646]
[1776721564614,41.56,75965.16,0.0,-0.93254,7e-05,6.19704]
[1776721567636,41.55,75961.06,0.0,-0.93282,7e-05,6.17679]
[1776721568643,41.55,75954.73,0.0,-0.93324,7e-05,6.14646]
[1776721570657,41.55,75953.05,0.0,-0.93335,7e-05,6.13819]
[1776721576698,41.55,75952.61,0.0,-0.93339,7e-05,6.13533]
[1776721580727,41.55,75950.92,0.0,-0.93351,7e-05,6.1268]
[1776721582955,41.55,75950.56,0.0,-0.93354,7e-05,6.12497]
[1776721583090,41.55,75950.56,0.0,-0.93354,7e-05,6.12497]
[1776721583190,41.55,75950.17,0.0,-0.93356,7e-05,6.12301]
[1776721588985,41.55,75949.89,0.0,-0.93359,7e-05,6.12117]
[1776721595835,41.54,75950.46,0.0,-0.93361,7e-05,6.11821]
[1776721600870,41.54,75949.29,0.0,-0.93369,7e-05,6.11227]
[1776721605906,41.54,75948.56,0.0,-0.93374,7e-05,6.10848]
[1776721609362,41.54,75947.91,0.0,-0.93379,7e-05,6.10528]
[1776721609471,41.54,75947.73,0.0,-0.9338,7e-05,6.10437]
[1776721610941,41.54,75944.46,0.0,-0.93401,7e-05,6.08879]
[1776721611948,41.54,75941.33,0.0,-0.93422,6e-05,6.07396]
[1776721613962,41.54,75937.86,0.0,-0.93444,6e-05,6.05756]
[1776721614973,41.54,75936.46,0.0,-0.93453,6e-05,6.05097]
[1776721620014,41.54,75935.26,0.0,-0.93461,6e-05,6.04546]
[1776721622025,41.54,75932.37,0.0,-0.93479,6e-05,6.03191]
[1776721627059,41.54,75930.51,0.0,-0.93491,6e-05,6.0234]
[1776721632085,41.54,75929.53,0.0,-0.93497,6e-05,6.01895]
[1776721632189,41.54,75929.53,0.0,-0.93497,6e-05,6.01895]
[1776721632230,41.54,75927.17,0.0,-0.93512,6e-05,6.00797]
[1776721633103,41.54,75925.09,0.0,-0.93525,6e-05,5.99827]
[1776721637130,41.54,75923.36,0.0,-0.93536,6e-05,5.99046]
[1776721638137,41.54,75920.87,0.0,-0.93552,6e-05,5.97887]
[1776721639145,41.54,75915.91,0.0,-0.93583,6e-05,5.95576]
[1776721644186,41.55,75914.72,0.0,-0.9359,6e-05,5.95081]
[1776721647207,41.55,75921.48,0.0,-0.93547,6e-05,5.98278]
[1776721648214,41.55,75929.18,0.0,-0.93497,6e-05,6.01898]
[1776721649221,41.55,75932.77,0.0,-0.93474,6e-05,6.03587]
[1776721650228,41.55,75934.69,0.0,-0.93462,6e-05,6.04489]
[1776721653250,41.55,75932.4,0.0,-0.93481,6e-05,6.02911]
[1776721654256,41.55,75922.09,0.0,-0.93548,6e-05,5.9807]
[1776721655264,41.55,75910.64,0.0,-0.9362,6e-05,5.92726]
[1776721656270,41.55,75906.58,0.0,-0.93646,6e-05,5.9085]
[1776721657277,41.55,75903.34,0.0,-0.93666,6e-05,5.89361]
[1776721659293,41.55,75898.89,0.0,-0.93694,6e-05,5.87335]
[1776721661307,41.55,75901.65,0.0,-0.93676,6e-05,5.88661]
[1776721662313,41.55,75912.43,0.0,-0.93607,6e-05,5.93699]
[1776721663321,41.55,75918.12,0.0,-0.93571,6e-05,5.96369]
[1776721664327,41.55,75920.03,0.0,-0.93558,6e-05,5.97275]
[1776721668357,41.55,75921.65,0.0,-0.93548,6e-05,5.98067]
[1776721673369,41.55,75922.26,0.0,-0.93543,6e-05,5.98369]
[1776721680699,41.55,75921.96,0.0,-0.93545,6e-05,5.98252]
[1776721688277,41.56,75922.86,0.0,-0.93538,6e-05,5.98759]
[1776721688506,41.56,75926.21,0.0,-0.93516,6e-05,6.00347]
[1776721689513,41.56,75927.79,0.0,-0.93506,6e-05,6.01097]
[1776721691526,41.56,75930.47,0.0,-0.93489,6e-05,6.02358]
[1776721692534,41.56,75926.71,0.0,-0.93513,6e-05,6.00591]
[1776721693541,41.56,75922.32,0.0,-0.93541,6e-05,5.98533]
[1776721694548,41.56,75920.91,0.0,-0.9355,6e-05,5.97878]
[1776721695555,41.56,75915.87,0.0,-0.93582,6e-05,5.95526]
[1776721697172,41.56,75912.39,0.0,-0.93604,6e-05,5.93911]
[1776721698033,41.56,75916.31,0.0,-0.93579,6e-05,5.95753]
[1776721698576,41.56,75919.92,0.0,-0.93556,6e-05,5.97451]
[1776721702604,41.56,75921.72,0.0,-0.93544,6e-05,5.98318]
[1776721708629,41.56,75922.69,0.0,-0.93538,6e-05,5.9879]
[1776721712675,41.56,75924.14,0.0,-0.93533,6e-05,5.99005]
[1776721717219,41.56,75925.57,0.0,-0.93523,6e-05,5.99686]
[1776721717711,41.56,75927.91,0.0,-0.93508,6e-05,6.00786]
[1776721721739,41.56,75929.96,0.0,-0.93495,6e-05,6.01744]
[1776721726774,41.56,75930.23,0.0,-0.93494,6e-05,6.01857]
[1776721731810,41.56,75930.3,0.0,-0.93494,6e-05,6.01871]
[1776721733824,41.56,75928.59,0.0,-0.93505,6e-05,6.01061]
[1776721736845,41.56,75927.08,0.0,-0.93514,6e-05,6.00346]
[1776721741880,41.56,75923.38,0.0,-0.93538,6e-05,5.98604]
[1776721746915,41.56,75923.42,0.0,-0.93538,6e-05,5.98628]
[1776721750943,41.56,75926.52,0.0,-0.93518,6e-05,6.00086]
[1776721755978,41.56,75928.51,0.0,-0.93505,6e-05,6.01013]
[1776721761014,41.56,75928.07,0.0,-0.93508,6e-05,6.00792]
[1776721762020,41.56,75926.25,0.0,-0.9352,6e-05,5.99935]
[1776721767056,41.56,75926.35,0.0,-0.9352,6e-05,5.99975]
[1776721768063,41.56,75928.38,0.0,-0.93506,6e-05,6.00927]
[1776721772091,41.56,75929.58,0.0,-0.93504,6e-05,6.0099]
[1776721777556,41.56,75930.55,0.0,-0.93498,6e-05,6.01432]
[1776721778939,41.56,75931.05,0.0,-0.93495,6e-05,6.01658]
[1776721782947,41.56,75930.71,0.0,-0.93497,6e-05,6.01481]
[1776721782965,41.56,75930.71,0.0,-0.93497,6e-05,6.01481]
[1776721785182,41.56,75933.2,0.0,-0.93481,6e-05,6.02638]
[1776721790217,41.56,75933.45,0.0,-0.9348,6e-05,6.02724]
[1776721792230,41.56,75935.21,0.0,-0.93469,6e-05,6.0354]
[1776721795251,41.55,75936.89,0.0,-0.93458,6e-05,6.04308]
[1776721798273,41.55,75938.74,0.0,-0.93447,6e-05,6.05153]
[1776721800334,41.55,75938.98,0.0,-0.93445,6e-05,6.05256]
[1776721800509,41.55,75938.98,0.0,-0.93445,6e-05,6.05256]
[1776721801295,41.55,75941.81,0.0,-0.93427,6e-05,6.06572]
[1776721804322,41.55,75941.77,0.0,-0.93428,6e-05,6.06531]
[1776721804868,41.55,75941.92,0.0,-0.93427,6e-05,6.0659]
[1776721805323,41.55,75937.97,0.0,-0.93453,6e-05,6.04715]
[1776721806330,41.55,75934.36,0.0,-0.93476,6e-05,6.03006]
[1776721812372,41.55,75934.85,0.0,-0.93473,6e-05,6.03208]
[1776721818415,41.55,75934.8,0.0,-0.93474,6e-05,6.03154]
[1776721821438,41.55,75932.1,0.0,-0.93492,6e-05,6.01871]
[1776721826476,41.55,75931.55,0.0,-0.93495,6e-05,6.01606]
[1776721831512,41.55,75931.5,0.0,-0.935,6e-05,6.01094]
[1776721835540,41.55,75935.75,0.0,-0.93473,6e-05,6.03097]
[1776721835777,41.55,75935.75,0.0,-0.93473,6e-05,6.03097]
[1776721836399,41.55,75935.75,0.0,-0.93473,6e-05,6.03097]
[1776721836547,41.55,75940.93,0.0,-0.93439,6e-05,6.0554]
[1776721836811,41.55,75940.93,0.0,-0.93439,6e-05,6.0554]
[1776721837553,41.55,75942.88,0.0,-0.93427,6e-05,6.06459]
[1776721840575,41.55,75944.75,0.0,-0.93415,7e-05,6.07323]
[1776721842589,41.55,75946.96,0.0,-0.93401,7e-05,6.08353]
[1776721844602,41.55,75945.51,0.0,-0.9341,7e-05,6.07649]
[1776721849638,41.55,75944.39,0.0,-0.93418,6e-05,6.07081]
[1776721851651,41.55,75945.96,0.0,-0.93408,7e-05,6.07809]
[1776721857694,41.54,75945.99,0.0,-0.93409,7e-05,6.07763]
[1776721861589,41.54,75946.08,0.0,-0.93409,7e-05,6.07788]
[1776721866087,41.54,75945.52,0.0,-0.93413,7e-05,6.07478]
[1776721871792,41.54,75948.04,0.0,-0.93397,7e-05,6.086]
[1776721875819,41.54,75953.19,0.0,-0.93364,7e-05,6.10996]
[1776721881578,41.54,75952.17,0.0,-0.93372,7e-05,6.10454]
[1776721882551,41.54,75952.09,0.0,-0.93373,7e-05,6.10402]
[1776721882651,41.54,75950.07,0.0,-0.93386,7e-05,6.09431]
[1776721887904,41.53,75949.29,0.0,-0.93392,7e-05,6.08992]
[1776721891934,41.53,75950.83,0.0,-0.93387,7e-05,6.09186]
[1776721896971,41.53,75951.05,0.0,-0.93387,7e-05,6.09231]
[1776721902005,41.53,75949.71,0.0,-0.93396,7e-05,6.08538]
[1776721904020,41.53,75952.2,0.0,-0.9338,7e-05,6.09696]
[1776721905026,41.53,75953.84,0.0,-0.9337,7e-05,6.10461]
[1776721910062,41.53,75954.96,0.0,-0.93364,7e-05,6.10923]
[1776721912076,41.53,75959.18,0.0,-0.93336,7e-05,6.129]
[1776721913099,41.53,75959.18,0.0,-0.93336,7e-05,6.129]
[1776721917111,41.52,75961.58,0.0,-0.93322,7e-05,6.13959]
[1776721922669,41.52,75961.79,0.0,-0.93321,7e-05,6.1399]
[1776721923577,41.52,75961.38,0.0,-0.93324,7e-05,6.13778]
[1776721923746,41.52,75961.38,0.0,-0.93324,7e-05,6.13778]
[1776721923750,41.52,75963.96,0.0,-0.93307,7e-05,6.1499]
[1776721923827,41.52,75963.96,0.0,-0.93307,7e-05,6.1499]
[1776721924461,41.52,75963.96,0.0,-0.93307,7e-05,6.1499]
[1776721924757,41.52,75963.96,0.0,-0.93307,7e-05,6.1499]
[1776721924544,41.52,75964.82,0.0,-0.93302,7e-05,6.15383]
[1776721924864,41.52,75964.82,0.0,-0.93302,7e-05,6.15383]
[1776721924912,41.52,75964.82,0.0,-0.93302,7e-05,6.15383]
[1776721925304,41.52,75964.82,0.0,-0.93302,7e-05,6.15383]
[1776721925401,41.52,75964.82,0.0,-0.93302,7e-05,6.15383]
[1776721925450,41.52,75964.82,0.0,-0.93302,7e-05,6.15383]
[1776721925550,41.52,75966.53,0.0,-0.93291,7e-05,6.1618]
[1776721926674,41.52,75966.53,0.0,-0.93291,7e-05,6.1618]
[1776721926810,41.52,75966.87,0.0,-0.93289,7e-05,6.16303]
[1776721926862,41.52,75966.87,0.0,-0.93289,7e-05,6.16303]
[1776721927123,41.52,75966.87,0.0,-0.93289,7e-05,6.16303]
[1776721929950,41.52,75967.65,0.0,-0.93285,7e-05,6.16637]
[1776721930002,41.52,75967.65,0.0,-0.93285,7e-05,6.16637]
[1776721930162,41.52,75967.65,0.0,-0.93285,7e-05,6.16637]
[1776721930206,41.52,75967.65,0.0,-0.93285,7e-05,6.16637]
[1776721930217,41.52,75967.65,0.0,-0.93285,7e-05,6.16637]
[1776721930258,41.52,75967.97,0.0,-0.93283,7e-05,6.16771]
[1776721933630,41.52,75969.4,0.0,-0.93274,7e-05,6.17414]
[1776721933667,41.52,75969.4,0.0,-0.93274,7e-05,6.17414]
[1776721933697,41.52,75969.4,0.0,-0.93274,7e-05,6.17414]
[1776721933795,41.51,75969.4,0.0,-0.93275,7e-05,6.17373]
[1776721933898,41.51,75969.4,0.0,-0.93275,7e-05,6.17373]
[1776721933941,41.51,75969.4,0.0,-0.93275,7e-05,6.17373]
[1776721933941,41.51,75969.4,0.0,-0.93275,7e-05,6.17373]
[1776721934239,41.51,75969.28,0.0,-0.93275,7e-05,6.17315]
[1776721935483,41.51,75969.28,0.0,-0.93275,7e-05,6.17315]
[1776721935489,41.51,75969.28,0.0,-0.93275,7e-05,6.17315]
[1776721935535,41.51,75969.28,0.0,-0.93275,7e-05,6.17315]
[1776721935696,41.51,75969.28,0.0,-0.93275,7e-05,6.17315]
[1776721937372,41.51,75969.17,0.0,-0.93277,7e-05,6.17222]
[1776721937378,41.51,75969.17,0.0,-0.93277,7e-05,6.17222]
[1776721937403,41.51,75969.17,0.0,-0.93277,7e-05,6.17222]
[1776721937445,41.51,75969.17,0.0,-0.93277,7e-05,6.17222]
[1776721937489,41.51,75969.17,0.0,-0.93277,7e-05,6.17222]
[1776721937704,41.51,75969.17,0.0,-0.93277,7e-05,6.17222]
[1776721937710,41.51,75969.17,0.0,-0.93277,7e-05,6.17222]
[1776721937749,41.51,75969.17,0.0,-0.93277,7e-05,6.17222]
[1776721937805,41.51,75969.17,0.0,-0.93277,7e-05,6.17181]
[1776721937941,41.51,75969.17,0.0,-0.93277,7e-05,6.17181]
[1776721938157,41.51,75969.17,0.0,-0.93277,7e-05,6.17181]
[1776721938193,41.51,75969.17,0.0,-0.93277,7e-05,6.17181]
[1776721938338,41.51,75969.17,0.0,-0.93277,7e-05,6.17181]
[1776721938390,41.51,75969.17,0.0,-0.93277,7e-05,6.17181]
[1776721938441,41.51,75969.17,0.0,-0.93277,7e-05,6.17181]
[1776721938490,41.51,75968.74,0.0,-0.9328,7e-05,6.16976]
[1776721939920,41.51,75966.41,0.0,-0.93296,7e-05,6.15845]
[1776721939945,41.51,75966.41,0.0,-0.93296,7e-05,6.15845]
[1776721940087,41.51,75966.41,0.0,-0.93296,7e-05,6.15845]
[1776721940139,41.51,75966.41,0.0,-0.93296,7e-05,6.15845]
[1776721940200,41.51,75966.41,0.0,-0.93296,7e-05,6.15845]
[1776721940282,41.51,75965.6,0.0,-0.93301,7e-05,6.1544]
[1776721941055,41.51,75965.6,0.0,-0.93301,7e-05,6.1544]
[1776721941061,41.51,75965.6,0.0,-0.93301,7e-05,6.1544]
[1776721941114,41.51,75965.6,0.0,-0.93301,7e-05,6.1544]
[1776721941194,41.51,75965.6,0.0,-0.93301,7e-05,6.1544]
[1776721942145,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942200,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942268,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942320,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942439,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942589,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942705,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942712,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942726,41.51,75965.35,0.0,-0.93303,7e-05,6.15303]
[1776721942806,41.51,75962.78,0.0,-0.93321,7e-05,6.14046]
[1776721942942,41.51,75962.78,0.0,-0.93321,7e-05,6.14046]
[1776721944885,41.51,75962.41,0.0,-0.93323,7e-05,6.13854]
[1776721944942,41.51,75962.41,0.0,-0.93323,7e-05,6.13854]
[1776721945193,41.51,75962.41,0.0,-0.93323,7e-05,6.13854]
[1776721945240,41.51,75962.41,0.0,-0.93323,7e-05,6.13854]
[1776721947829,41.51,75962.23,0.0,-0.93325,7e-05,6.13737]
[1776721947948,41.51,75962.27,0.0,-0.93325,7e-05,6.1374]
[1776721947969,41.51,75962.27,0.0,-0.93325,7e-05,6.1374]
[1776721948001,41.51,75962.27,0.0,-0.93325,7e-05,6.1374]
[1776721948064,41.51,75962.27,0.0,-0.93325,7e-05,6.1374]
[1776721948117,41.51,75962.27,0.0,-0.93325,7e-05,6.1374]
[1776721948197,41.51,75962.27,0.0,-0.93325,7e-05,6.1374]
[1776721949004,41.51,75962.2,0.0,-0.93325,7e-05,6.13736]
[1776721949082,41.51,75962.2,0.0,-0.93325,7e-05,6.13736]
[1776721949135,41.51,75962.2,0.0,-0.93325,7e-05,6.13736]
[1776721949200,41.51,75962.2,0.0,-0.93325,7e-05,6.13736]
[1776721949206,41.51,75962.2,0.0,-0.93325,7e-05,6.13736]
[1776721949260,41.51,75962.2,0.0,-0.93325,7e-05,6.13736]
[1776721949442,41.51,75962.2,0.0,-0.93325,7e-05,6.13736]
[1776721949543,41.51,75962.16,0.0,-0.93325,7e-05,6.13746]
[1776721952366,41.51,75964.03,0.0,-0.93316,7e-05,6.1423]
[1776721953195,41.51,75964.03,0.0,-0.93316,7e-05,6.1423]
[1776721953346,41.51,75964.03,0.0,-0.93316,7e-05,6.1423]
[1776721953441,41.51,75964.03,0.0,-0.93316,7e-05,6.1423]
[1776721953494,41.51,75964.03,0.0,-0.93316,7e-05,6.1423]
[1776721955862,41.51,75964.06,0.0,-0.93315,7e-05,6.14301]
[1776721955942,41.51,75964.06,0.0,-0.93315,7e-05,6.14301]
[1776721955945,41.51,75964.06,0.0,-0.93315,7e-05,6.14301]
[1776721955995,41.51,75964.06,0.0,-0.93315,7e-05,6.14301]
[1776721956122,41.51,75964.06,0.0,-0.93315,7e-05,6.14301]
[1776721956197,41.51,75964.06,0.0,-0.93315,7e-05,6.14301]
[1776721956287,41.51,75964.06,0.0,-0.93315,7e-05,6.14301]
[1776721956394,41.51,75959.67,0.0,-0.93343,7e-05,6.12268]
[1776721957234,41.51,75959.67,0.0,-0.93343,7e-05,6.12268]
[1776721957287,41.51,75959.67,0.0,-0.93343,7e-05,6.12268]
[1776721957354,41.51,75959.67,0.0,-0.93343,7e-05,6.12268]
[1776721957395,41.51,75959.67,0.0,-0.93343,7e-05,6.12268]
[1776721957401,41.51,75959.67,0.0,-0.93343,7e-05,6.12268]
[1776721957444,41.51,75959.67,0.0,-0.93343,7e-05,6.12268]
[1776721957496,41.52,75956.06,0.0,-0.93366,7e-05,6.10585]
[1776721960732,41.52,75955.95,0.0,-0.93367,7e-05,6.10554]
[1776721960831,41.52,75955.79,0.0,-0.93368,7e-05,6.10453]
[1776721960948,41.52,75955.79,0.0,-0.93368,7e-05,6.10453]
[1776721960955,41.52,75955.79,0.0,-0.93368,7e-05,6.10453]
[1776721961008,41.52,75955.79,0.0,-0.93368,7e-05,6.10453]
[1776721961199,41.52,75955.79,0.0,-0.93368,7e-05,6.10453]
[1776721961429,41.52,75952.71,0.0,-0.93388,7e-05,6.08992]
[1776721962749,41.52,75952.71,0.0,-0.93388,7e-05,6.08992]
[1776721962803,41.52,75952.71,0.0,-0.93388,7e-05,6.08992]
[1776721962874,41.52,75952.82,0.0,-0.93388,7e-05,6.09034]
[1776721962926,41.52,75952.82,0.0,-0.93388,7e-05,6.09034]
[1776721962942,41.52,75952.82,0.0,-0.93388,7e-05,6.09034]
[1776721963490,41.52,75952.82,0.0,-0.93388,7e-05,6.09034]
[1776721963693,41.52,75952.82,0.0,-0.93388,7e-05,6.09034]
[1776721963699,41.52,75952.82,0.0,-0.93388,7e-05,6.09034]
[1776721963737,41.52,75952.82,0.0,-0.93388,7e-05,6.09034]
[1776721963937,41.51,75952.35,0.0,-0.93391,7e-05,6.08801]
[1776721964206,41.51,75952.35,0.0,-0.93391,7e-05,6.08801]
[1776721964258,41.51,75952.35,0.0,-0.93391,7e-05,6.08801]
[1776721965565,41.51,75952.28,0.0,-0.93392,7e-05,6.08757]
[1776721965696,41.51,75952.28,0.0,-0.93392,7e-05,6.08757]
[1776721965705,41.51,75952.28,0.0,-0.93392,7e-05,6.08757]
[1776721965756,41.51,75952.28,0.0,-0.93392,7e-05,6.08757]
[1776721965792,41.51,75951.68,0.0,-0.93396,7e-05,6.08462]
[1776721965941,41.51,75951.68,0.0,-0.93396,7e-05,6.08462]
[1776721967192,41.51,75951.68,0.0,-0.93396,7e-05,6.08452]
[1776721967440,41.51,75951.68,0.0,-0.93396,7e-05,6.08452]
[1776721967466,41.51,75951.68,0.0,-0.93396,7e-05,6.08452]
[1776721967493,41.51,75951.68,0.0,-0.93396,7e-05,6.08452]
[1776721971194,41.51,75951.72,0.0,-0.93396,7e-05,6.0846]
[1776721971436,41.51,75951.72,0.0,-0.93396,7e-05,6.0846]
[1776721971693,41.51,75951.72,0.0,-0.93396,7e-05,6.0846]
[1776721971745,41.51,75951.72,0.0,-0.93396,7e-05,6.0846]
[1776721973562,41.51,75953.02,0.0,-0.93388,7e-05,6.0902]
[1776721973612,41.51,75953.02,0.0,-0.93388,7e-05,6.0902]
[1776721973695,41.51,75953.02,0.0,-0.93388,7e-05,6.0902]
[1776721973698,41.51,75953.02,0.0,-0.93388,7e-05,6.0902]
[1776721973751,41.51,75953.02,0.0,-0.93388,7e-05,6.0902]
[1776721973793,41.51,75953.04,0.0,-0.93388,7e-05,6.09017]
[1776721973940,41.51,75953.04,0.0,-0.93388,7e-05,6.09017]
[1776721974997,41.51,75953.04,0.0,-0.93388,7e-05,6.09005]
[1776721975091,41.51,75953.04,0.0,-0.93388,7e-05,6.09005]
[1776721975141,41.51,75953.04,0.0,-0.93388,7e-05,6.09005]
[1776721975211,41.51,75953.04,0.0,-0.93388,7e-05,6.09005]
[1776721975437,41.51,75953.04,0.0,-0.93388,7e-05,6.09005]
[1776721975610,41.51,75953.04,0.0,-0.93388,7e-05,6.09005]
[1776721975663,41.51,75953.04,0.0,-0.93388,7e-05,6.09005]
[1776721975710,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721975870,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721975943,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721976397,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721976440,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721976453,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721976469,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721976521,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721976685,41.51,75954.92,0.0,-0.93376,7e-05,6.09883]
[1776721976729,41.51,75955.65,0.0,-0.93371,7e-05,6.10216]
[1776721976936,41.51,75955.65,0.0,-0.93371,7e-05,6.10216]
[1776721977164,41.51,75955.65,0.0,-0.93371,7e-05,6.10216]
[1776721977218,41.51,75955.65,0.0,-0.93371,7e-05,6.10216]
[1776721978623,41.51,75957.02,0.0,-0.93363,7e-05,6.10852]
[1776721978704,41.51,75957.02,0.0,-0.93363,7e-05,6.10852]
[1776721978754,41.51,75957.02,0.0,-0.93363,7e-05,6.10852]
[1776721978806,41.51,75957.02,0.0,-0.93363,7e-05,6.10852]
[1776721978842,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721978941,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721978968,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721979005,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721979014,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721979138,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721979208,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721979394,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721979495,41.51,75957.4,0.0,-0.93361,7e-05,6.11001]
[1776721979555,41.51,75958.84,0.0,-0.93351,7e-05,6.11685]
[1776721980088,41.51,75958.84,0.0,-0.93351,7e-05,6.11685]
[1776721980195,41.51,75958.84,0.0,-0.93351,7e-05,6.11685]
[1776721980216,41.51,75958.84,0.0,-0.93351,7e-05,6.11685]
[1776721983434,41.51,75960.08,0.0,-0.93344,7e-05,6.12223]
[1776721983687,41.51,75960.08,0.0,-0.93344,7e-05,6.12223]
[1776721983741,41.51,75960.08,0.0,-0.93344,7e-05,6.12223]
[1776721983944,41.51,75960.19,0.0,-0.93343,7e-05,6.12258]
[1776721984190,41.51,75960.19,0.0,-0.93343,7e-05,6.12258]
[1776721984243,41.51,75960.19,0.0,-0.93343,7e-05,6.12258]
[1776721986462,41.51,75961.17,0.0,-0.93337,7e-05,6.1269]
[1776721986514,41.51,75961.17,0.0,-0.93337,7e-05,6.1269]
[1776721986547,41.51,75961.17,0.0,-0.93337,7e-05,6.1269]
[1776721986583,41.51,75961.17,0.0,-0.93337,7e-05,6.1269]
[1776721986693,41.51,75961.17,0.0,-0.93337,7e-05,6.1269]
[1776721986789,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987197,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987225,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987336,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987375,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987476,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987598,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987649,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987690,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987748,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987802,41.51,75961.38,0.0,-0.93336,7e-05,6.12818]
[1776721987850,41.51,75962.09,0.0,-0.93331,7e-05,6.13119]
[1776721990668,41.51,75963.31,0.0,-0.93323,7e-05,6.137]
[1776721990695,41.51,75963.31,0.0,-0.93323,7e-05,6.137]
[1776721990944,41.5,75963.35,0.0,-0.93324,7e-05,6.13681]
[1776721990996,41.5,75963.35,0.0,-0.93324,7e-05,6.13681]
[1776721993197,41.5,75964.81,0.0,-0.93314,7e-05,6.14357]
[1776721993448,41.5,75964.81,0.0,-0.93314,7e-05,6.14357]
[1776721993500,41.5,75964.81,0.0,-0.93314,7e-05,6.14357]
[1776721993653,41.5,75964.81,0.0,-0.93314,7e-05,6.14357]
[1776721993701,41.5,75964.81,0.0,-0.93314,7e-05,6.14357]
[1776721993704,41.5,75964.81,0.0,-0.93314,7e-05,6.14357]
[1776721993753,41.5,75965.09,0.0,-0.93312,7e-05,6.14496]
[1776721994273,41.5,75965.09,0.0,-0.93312,7e-05,6.14496]
[1776721994312,41.5,75965.09,0.0,-0.93312,7e-05,6.14496]
[1776721994316,41.5,75965.09,0.0,-0.93312,7e-05,6.14496]
[1776721994439,41.5,75965.09,0.0,-0.93312,7e-05,6.14496]
[1776721994443,41.5,75965.09,0.0,-0.93312,7e-05,6.14496]
[1776721994490,41.5,75965.09,0.0,-0.93312,7e-05,6.14496]
[1776721994661,41.51,75966.19,0.0,-0.93305,7e-05,6.15046]
[1776721996206,41.51,75968.11,0.0,-0.93292,7e-05,6.15986]
[1776721996437,41.51,75968.11,0.0,-0.93292,7e-05,6.15986]
[1776721996442,41.51,75968.11,0.0,-0.93292,7e-05,6.15986]
[1776721996555,41.51,75968.11,0.0,-0.93292,7e-05,6.15986]
[1776721996675,41.51,75969.4,0.0,-0.93283,7e-05,6.16624]
[1776721997190,41.51,75969.4,0.0,-0.93283,7e-05,6.16624]
[1776721997323,41.51,75969.4,0.0,-0.93283,7e-05,6.16624]
[1776721997439,41.51,75969.4,0.0,-0.93283,7e-05,6.16624]
[1776721997447,41.51,75969.4,0.0,-0.93283,7e-05,6.16624]
[1776721997598,41.51,75969.4,0.0,-0.93283,7e-05,6.16624]
[1776721997650,41.51,75969.4,0.0,-0.93283,7e-05,6.16624]
[1776721997692,41.51,75969.4,0.0,-0.93283,7e-05,6.16624]
[1776721998096,41.51,75969.91,0.0,-0.93279,7e-05,6.1689]
[1776721998110,41.51,75969.91,0.0,-0.93279,7e-05,6.1689]
[1776721998198,41.51,75969.91,0.0,-0.93279,7e-05,6.1689]
[1776721998203,41.51,75969.91,0.0,-0.93279,7e-05,6.1689]
[1776721998380,41.51,75969.91,0.0,-0.93279,7e-05,6.1689]
[1776721998442,41.51,75969.91,0.0,-0.93279,7e-05,6.1689]
[1776721998699,41.51,75969.91,0.0,-0.93279,7e-05,6.1689]
[1776721998809,41.51,75969.91,0.0,-0.93279,7e-05,6.1689]
[1776721998822,41.51,75970.17,0.0,-0.93278,7e-05,6.16991]
[1776721998936,41.51,75970.17,0.0,-0.93278,7e-05,6.16991]
[1776721999215,41.51,75970.17,0.0,-0.93278,7e-05,6.16991]
[1776721999260,41.51,75970.17,0.0,-0.93278,7e-05,6.16991]
[1776721999302,41.51,75970.17,0.0,-0.93278,7e-05,6.16991]
[1776722001574,41.51,75970.17,0.0,-0.93279,7e-05,6.16944]
[1776722001691,41.51,75970.17,0.0,-0.93279,7e-05,6.16944]
[1776722001711,41.5,75970.22,0.0,-0.93279,7e-05,6.16945]
[1776722001924,41.5,75970.22,0.0,-0.93279,7e-05,6.16945]
[1776722001938,41.5,75970.22,0.0,-0.93279,7e-05,6.16945]
[1776722002690,41.5,75970.22,0.0,-0.93279,7e-05,6.16945]
[1776722002822,41.5,75970.22,0.0,-0.93279,7e-05,6.16945]
[1776722002863,41.5,75970.22,0.0,-0.93279,7e-05,6.16945]
[1776722005199,41.5,75971.49,0.0,-0.93271,7e-05,6.17482]
[1776722005245,41.5,75971.49,0.0,-0.93271,7e-05,6.17482]
[1776722005443,41.5,75971.49,0.0,-0.93271,7e-05,6.17482]
[1776722005571,41.5,75971.49,0.0,-0.93271,7e-05,6.17482]
[1776722005594,41.5,75971.49,0.0,-0.93271,7e-05,6.17482]
[1776722005711,41.5,75971.49,0.0,-0.93271,7e-05,6.17482]
[1776722005862,41.5,75971.49,0.0,-0.93271,7e-05,6.17482]
[1776722005740,41.5,75971.38,0.0,-0.93272,7e-05,6.17406]
[1776722005944,41.5,75971.38,0.0,-0.93272,7e-05,6.17406]
[1776722009197,41.5,75971.59,0.0,-0.93272,7e-05,6.17436]
[1776722009438,41.5,75971.59,0.0,-0.93272,7e-05,6.17436]
[1776722009695,41.5,75971.59,0.0,-0.93272,7e-05,6.17436]
[1776722009748,41.5,75971.59,0.0,-0.93272,7e-05,6.17436]
[1776722009768,41.5,75971.74,0.0,-0.93271,7e-05,6.17484]
[1776722009936,41.5,75971.74,0.0,-0.93271,7e-05,6.17484]
[1776722010188,41.5,75971.74,0.0,-0.93271,7e-05,6.17484]
[1776722010776,41.5,75971.59,0.0,-0.93272,7e-05,6.17389]
[1776722010954,41.5,75971.59,0.0,-0.93272,7e-05,6.17389]
[1776722011007,41.5,75971.59,0.0,-0.93272,7e-05,6.17389]
[1776722013190,41.5,75971.79,0.0,-0.93277,7e-05,6.16945]
[1776722013310,41.5,75971.79,0.0,-0.93277,7e-05,6.16945]
[1776722013327,41.5,75971.79,0.0,-0.93277,7e-05,6.16945]
[1776722013797,41.5,75971.64,0.0,-0.93278,7e-05,6.16851]
[1776722014958,41.5,75971.79,0.0,-0.93277,7e-05,6.16901]
[1776722015190,41.5,75971.79,0.0,-0.93277,7e-05,6.16901]
[1776722015196,41.5,75971.79,0.0,-0.93277,7e-05,6.16901]
[1776722015308,41.5,75971.79,0.0,-0.93277,7e-05,6.16901]
[1776722015437,41.5,75971.79,0.0,-0.93277,7e-05,6.16901]
[1776722015688,41.5,75971.79,0.0,-0.93277,7e-05,6.16901]
[1776722015810,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722015942,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722015973,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722015993,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722016193,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722016199,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722016344,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722016441,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722016686,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722016692,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722016744,41.49,75971.12,0.0,-0.93282,7e-05,6.1656]
[1776722016818,41.49,75971.28,0.0,-0.93281,7e-05,6.16614]
[1776722016936,41.49,75971.28,0.0,-0.93281,7e-05,6.16614]
[1776722017204,41.49,75971.28,0.0,-0.93281,7e-05,6.16614]
[1776722017237,41.49,75971.28,0.0,-0.93281,7e-05,6.16614]
[1776722017289,41.49,75971.28,0.0,-0.93281,7e-05,6.16614]
[1776722017435,41.49,75971.28,0.0,-0.93281,7e-05,6.16614]
[1776722017690,41.49,75971.28,0.0,-0.93281,7e-05,6.16614]
[1776722017825,41.49,75971.57,0.0,-0.9328,7e-05,6.16732]
[1776722018053,41.49,75971.57,0.0,-0.9328,7e-05,6.16732]
[1776722018132,41.49,75971.57,0.0,-0.9328,7e-05,6.16732]
[1776722018196,41.49,75971.57,0.0,-0.9328,7e-05,6.16732]
[1776722018444,41.49,75971.57,0.0,-0.9328,7e-05,6.16732]
[1776722018560,41.49,75971.57,0.0,-0.9328,7e-05,6.16732]
[1776722018573,41.49,75971.57,0.0,-0.9328,7e-05,6.16732]
[1776722018689,41.49,75971.57,0.0,-0.9328,7e-05,6.16732]
[1776722018832,41.49,75971.54,0.0,-0.9328,7e-05,6.16696]
[1776722018934,41.49,75971.54,0.0,-0.9328,7e-05,6.16696]
[1776722019255,41.49,75971.54,0.0,-0.9328,7e-05,6.16696]
[1776722019314,41.49,75971.54,0.0,-0.9328,7e-05,6.16696]
[1776722019437,41.49,75971.54,0.0,-0.9328,7e-05,6.16696]
[1776722019689,41.49,75971.54,0.0,-0.9328,7e-05,6.16696]
[1776722019840,41.49,75971.54,0.0,-0.9328,7e-05,6.16696]
[1776722019893,41.49,75971.54,0.0,-0.9328,7e-05,6.16696]
[1776722019791,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722019935,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722020190,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722020197,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722020250,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722020437,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722020696,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722020853,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722020886,41.49,75971.54,0.0,-0.9328,7e-05,6.16675]
[1776722020846,41.49,75971.59,0.0,-0.9328,7e-05,6.16677]
[1776722020939,41.49,75971.59,0.0,-0.9328,7e-05,6.16677]
[1776722021200,41.49,75971.59,0.0,-0.9328,7e-05,6.16677]
[1776722021444,41.49,75971.59,0.0,-0.9328,7e-05,6.16677]
[1776722021519,41.49,75971.59,0.0,-0.9328,7e-05,6.16677]
[1776722021687,41.49,75971.59,0.0,-0.9328,7e-05,6.16677]
[1776722021852,41.49,75971.84,0.0,-0.93279,7e-05,6.16776]
[1776722021940,41.49,75971.84,0.0,-0.93279,7e-05,6.16776]
[1776722021946,41.49,75971.84,0.0,-0.93279,7e-05,6.16776]
[1776722022194,41.49,75971.84,0.0,-0.93279,7e-05,6.16776]
[1776722022334,41.49,75971.84,0.0,-0.93279,7e-05,6.16776]
[1776722022438,41.49,75971.84,0.0,-0.93279,7e-05,6.16776]
[1776722022811,41.49,75971.84,0.0,-0.93279,7e-05,6.16755]
[1776722023217,41.49,75971.84,0.0,-0.93279,7e-05,6.16755]
[1776722023303,41.49,75971.84,0.0,-0.93279,7e-05,6.16755]
[1776722028902,41.49,75973.22,0.0,-0.93272,7e-05,6.17267]
[1776722030916,41.49,75982.13,0.0,-0.93213,7e-05,6.21511]
[1776722032717,41.49,75986.35,0.0,-0.93185,7e-05,6.23577]
[1776722033302,41.49,75989.53,0.0,-0.93163,7e-05,6.2512]
[1776722034835,41.49,75989.53,0.0,-0.93163,7e-05,6.2512]
[1776722036507,41.49,75989.57,0.0,-0.93164,7e-05,6.25072]
[1776722036598,41.48,75989.78,0.0,-0.93163,7e-05,6.25139]
[1776722041993,41.48,75989.96,0.0,-0.93165,7e-05,6.25018]
[1776722046442,41.48,75990.72,0.0,-0.93161,7e-05,6.25283]
[1776722052064,41.48,75991.13,0.0,-0.93156,7e-05,6.2561]
[1776722056592,41.48,75989.83,0.0,-0.93163,7e-05,6.25134]
[1776722057209,41.48,75989.83,0.0,-0.93162,7e-05,6.25185]
[1776722057552,41.48,75989.83,0.0,-0.93162,7e-05,6.25185]
[1776722057652,41.49,75989.69,0.0,-0.93162,7e-05,6.25168]
[1776722062135,41.49,75987.58,0.0,-0.93174,7e-05,6.24366]
[1776722063142,41.49,75983.84,0.0,-0.93198,7e-05,6.22582]
[1776722064148,41.49,75980.47,0.0,-0.93221,7e-05,6.20981]
[1776722065156,41.49,75978.46,0.0,-0.93234,7e-05,6.20035]
[1776722068180,41.49,75976.55,0.0,-0.93248,7e-05,6.19043]
[1776722073215,41.49,75975.7,0.0,-0.9326,7e-05,6.18021]
[1776722076583,41.49,75975.66,0.0,-0.93261,7e-05,6.17956]
[1776722080296,41.48,75974.5,0.0,-0.93269,7e-05,6.17337]
[1776722081601,41.48,75974.5,0.0,-0.9327,7e-05,6.17295]
[1776722088030,41.48,75974.53,0.0,-0.93271,7e-05,6.17186]
[1776722090333,41.48,75972.4,0.0,-0.93287,7e-05,6.16089]
[1776722092347,41.48,75970.72,0.0,-0.93298,7e-05,6.15252]
[1776722097383,41.47,75969.94,0.0,-0.93305,7e-05,6.14796]
[1776722103424,41.47,75970.35,0.0,-0.93303,7e-05,6.14895]
[1776722105439,41.47,75972.96,0.0,-0.93286,7e-05,6.16109]
[1776722106445,41.47,75975.59,0.0,-0.93269,7e-05,6.17348]
[1776722110473,41.47,75977.54,0.0,-0.93257,7e-05,6.18202]
[1776722111590,41.47,75977.54,0.0,-0.93257,7e-05,6.18202]
[1776722111754,41.47,75977.54,0.0,-0.93257,7e-05,6.18202]
[1776722111851,41.47,75979.57,0.0,-0.93244,7e-05,6.19193]
[1776722117523,41.47,75980.22,0.0,-0.93239,7e-05,6.1949]
[1776722123565,41.47,75980.06,0.0,-0.93241,7e-05,6.19376]
[1776722129606,41.47,75980.43,0.0,-0.93237,7e-05,6.19698]
[1776722134642,41.47,75980.21,0.0,-0.93241,7e-05,6.1922]
[1776722139676,41.48,75977.97,0.0,-0.93254,7e-05,6.18275]
[1776722144771,41.48,75976.59,0.0,-0.93262,7e-05,6.17723]
[1776722144840,41.48,75974.84,0.0,-0.93273,7e-05,6.16915]
[1776722145248,41.48,75974.84,0.0,-0.93273,7e-05,6.16915]
[1776722145649,41.48,75974.84,0.0,-0.93273,7e-05,6.16915]
[1776722145694,41.48,75974.84,0.0,-0.93273,7e-05,6.16915]
[1776722145718,41.48,75963.02,0.0,-0.93351,7e-05,6.11265]
[1776722146726,41.48,75957.02,0.0,-0.9339,7e-05,6.08454]
[1776722149746,41.48,75955.64,0.0,-0.93399,7e-05,6.0779]
[1776722151761,41.48,75962.13,0.0,-0.93357,7e-05,6.10864]
[1776722152767,41.48,75964.71,0.0,-0.9334,7e-05,6.12083]
[1776722157802,41.48,75964.54,0.0,-0.93342,7e-05,6.11949]
[1776722162838,41.48,75967.4,0.0,-0.93324,7e-05,6.13256]
[1776722163555,41.48,75967.4,0.0,-0.93324,7e-05,6.13256]
[1776722163845,41.48,75971.62,0.0,-0.93296,7e-05,6.15255]
[1776722164852,41.48,75974.87,0.0,-0.93274,7e-05,6.1683]
[1776722167873,41.48,75977.34,0.0,-0.93257,7e-05,6.18072]
[1776722171903,41.48,75978.97,0.0,-0.93245,7e-05,6.18972]
[1776722174924,41.48,75976.95,0.0,-0.93259,7e-05,6.17939]
[1776722177946,41.48,75974.72,0.0,-0.93275,7e-05,6.1681]
[1776722181974,41.48,75973.29,0.0,-0.93284,7e-05,6.16097]
[1776722187009,41.48,75972.99,0.0,-0.93285,7e-05,6.1609]
[1776722192045,41.49,75974.47,0.0,-0.93277,7e-05,6.16463]
[1776722195066,41.49,75977.37,0.0,-0.93257,7e-05,6.17927]
[1776722200101,41.49,75978.61,0.0,-0.93247,7e-05,6.18623]
[1776722201202,41.49,75978.61,0.0,-0.93247,7e-05,6.18623]
[1776722208156,41.5,75978.68,0.0,-0.93246,7e-05,6.1871]
[1776722212185,41.49,75980.21,0.0,-0.93237,7e-05,6.19352]
[1776722214199,41.49,75978.79,0.0,-0.93247,7e-05,6.18627]
[1776722215205,41.49,75977.23,0.0,-0.93258,7e-05,6.17859]
[1776722216213,41.49,75975.2,0.0,-0.93272,7e-05,6.16868]
[1776722217220,41.49,75973.64,0.0,-0.93282,7e-05,6.16104]
[1776722218226,41.49,75971.59,0.0,-0.93296,7e-05,6.15108]
[1776722220360,41.49,75971.16,0.0,-0.93299,7e-05,6.14886]
[1776722221248,41.49,75968.76,0.0,-0.93315,7e-05,6.1371]
[1776722222255,41.49,75966.25,0.0,-0.93332,7e-05,6.125]
[1776722227290,41.49,75965.36,0.0,-0.93339,7e-05,6.12011]
[1776722230183,41.48,75965.26,0.0,-0.9334,7e-05,6.11938]
[1776722230311,41.48,75968.23,0.0,-0.93321,7e-05,6.13339]
[1776722231318,41.49,75974.33,0.0,-0.9328,7e-05,6.16278]
[1776722232324,41.49,75977.28,0.0,-0.9326,7e-05,6.17714]
[1776722238367,41.49,75977.94,0.0,-0.93256,7e-05,6.18035]
[1776722243403,41.48,75976.21,0.0,-0.93268,7e-05,6.17105]
[1776722246425,41.48,75974.77,0.0,-0.93277,7e-05,6.16453]
[1776722248439,41.49,75973.28,0.0,-0.93287,7e-05,6.15798]
[1776722251688,41.49,75972.61,0.0,-0.9329,7e-05,6.15536]
[1776722257501,41.49,75971.15,0.0,-0.93303,7e-05,6.14461]
[1776722262537,41.49,75972.35,0.0,-0.93296,7e-05,6.14953]
[1776722264816,41.49,75972.15,0.0,-0.93298,7e-05,6.1484]
[1776722267572,41.49,75974.04,0.0,-0.93286,7e-05,6.15718]
[1776722268579,41.49,75975.49,0.0,-0.93276,7e-05,6.16437]
[1776722271600,41.49,75977.31,0.0,-0.93263,7e-05,6.17384]
[1776722273614,41.49,75980.73,0.0,-0.93239,7e-05,6.19068]
[1776722274918,41.49,75980.73,0.0,-0.93239,7e-05,6.19068]
[1776722275628,41.49,75989.11,0.0,-0.93182,7e-05,6.23171]
[1776722276532,41.49,75989.11,0.0,-0.93182,7e-05,6.23171]
[1776722276635,41.5,75992.43,0.0,-0.93159,7e-05,6.24823]
[1776722277642,41.5,75996.83,0.0,-0.93129,7e-05,6.26994]
[1776722279656,41.5,75994.76,0.0,-0.93141,7e-05,6.26094]
[1776722280662,41.5,75992.71,0.0,-0.93154,7e-05,6.25157]
[1776722285699,41.51,75992.12,0.0,-0.93155,7e-05,6.2513]
[1776722290734,41.52,75996.51,0.0,-0.93121,7e-05,6.27501]
[1776722295769,41.52,75995.12,0.0,-0.93127,7e-05,6.27067]
[1776722297783,41.53,75993.39,0.0,-0.93138,7e-05,6.26328]
[1776722302819,41.53,75992.99,0.0,-0.93137,7e-05,6.26376]
[1776722312891,41.55,75992.42,0.0,-0.93139,7e-05,6.26086]
[1776722316919,41.55,75994.21,0.0,-0.93124,7e-05,6.27142]
[1776722321955,41.56,75995.22,0.0,-0.93114,7e-05,6.27863]
[1776722326990,41.57,75994.16,0.0,-0.93118,7e-05,6.27588]
[1776722333033,41.58,75990.22,0.0,-0.9314,7e-05,6.25974]
[1776722334039,41.58,75981.25,0.0,-0.932,7e-05,6.2168]
[1776722335046,41.58,75978.3,0.0,-0.93219,7e-05,6.20285]
[1776722336053,41.58,75976.57,0.0,-0.93231,7e-05,6.19475]
[1776722339075,41.58,75973.94,0.0,-0.93247,7e-05,6.18278]
[1776722342096,41.58,75970.39,0.0,-0.9327,7e-05,6.16646]
[1776722343102,41.58,75966.64,0.0,-0.93294,7e-05,6.14881]
[1776722344017,41.58,75966.64,0.0,-0.93294,7e-05,6.14881]
[1776722344081,41.58,75966.64,0.0,-0.93294,7e-05,6.14881]
[1776722344191,41.58,75966.64,0.0,-0.93294,7e-05,6.14881]
[1776722344265,41.58,75966.01,0.0,-0.93298,7e-05,6.14604]
[1776722344303,41.58,75966.01,0.0,-0.93298,7e-05,6.14604]
[1776722345122,41.58,75970.76,0.0,-0.93267,7e-05,6.16892]
[1776722346129,41.58,75974.09,0.0,-0.93244,7e-05,6.18507]
[1776722348143,41.58,75974.24,0.0,-0.93243,7e-05,6.18621]
[1776722353178,41.59,75973.12,0.0,-0.93249,7e-05,6.18187]
[1776722360227,41.59,75973.04,0.0,-0.9325,7e-05,6.18048]
[1776722365262,41.58,75973.29,0.0,-0.9325,7e-05,6.18052]
[1776722371304,41.58,75973.81,0.0,-0.93253,7e-05,6.17713]
[1776722372311,41.58,75975.18,0.0,-0.93244,7e-05,6.1839]
[1776722376339,41.58,75976.73,0.0,-0.93233,7e-05,6.19174]
[1776722377346,41.58,75979.11,0.0,-0.93217,7e-05,6.20333]
[1776722379359,41.58,75983.75,0.0,-0.93184,7e-05,6.2267]
[1776722384395,41.59,75984.26,0.0,-0.93178,7e-05,6.23138]
[1776722387417,41.6,75986.63,0.0,-0.93159,7e-05,6.24435]
[1776722389431,41.6,75988.27,0.0,-0.93147,7e-05,6.25324]
[1776722391445,41.6,75986.32,0.0,-0.93159,7e-05,6.24488]
[1776722392452,41.6,75984.35,0.0,-0.93171,7e-05,6.23594]
[1776722397487,41.61,75983.21,0.0,-0.93175,7e-05,6.23308]
[1776722401187,41.62,75988.66,0.0,-0.93136,7e-05,6.26082]
[1776722401559,41.62,76024.59,0.0,-0.92892,7e-05,6.43474]
[1776722402549,41.62,76048.41,0.0,-0.92726,7e-05,6.55194]
[1776722403550,41.62,76044.2,0.0,-0.92755,7e-05,6.53099]
[1776722404604,41.62,76044.2,0.0,-0.92755,7e-05,6.53099]
[1776722404655,41.62,76029.46,0.0,-0.92858,7e-05,6.45879]
[1776722405678,41.62,76029.46,0.0,-0.92858,7e-05,6.45879]
[1776722405781,41.62,76029.46,0.0,-0.92858,7e-05,6.45879]
[1776722405952,41.62,76029.46,0.0,-0.92858,7e-05,6.45879]
[1776722406035,41.62,76029.46,0.0,-0.92858,7e-05,6.45879]
[1776722406198,41.62,76029.46,0.0,-0.92858,7e-05,6.45879]
[1776722406267,41.62,76023.02,0.0,-0.92902,7e-05,6.42761]
[1776722406727,41.62,76023.02,0.0,-0.92902,7e-05,6.42761]
[1776722406829,41.62,76017.4,0.0,-0.9294,7e-05,6.40047]
[1776722408629,41.62,76019.62,0.0,-0.92925,7e-05,6.41154]
[1776722408709,41.62,76019.62,0.0,-0.92925,7e-05,6.41154]
[1776722408932,41.62,76019.62,0.0,-0.92925,7e-05,6.41154]
[1776722409054,41.62,76019.62,0.0,-0.92925,7e-05,6.41154]
[1776722409197,41.62,76019.62,0.0,-0.92925,7e-05,6.41154]
[1776722409294,41.62,76033.82,0.0,-0.92826,7e-05,6.48109]
[1776722409917,41.62,76033.82,0.0,-0.92826,7e-05,6.48109]
[1776722409948,41.62,76033.82,0.0,-0.92826,7e-05,6.48109]
[1776722409971,41.62,76033.82,0.0,-0.92826,7e-05,6.48109]
[1776722409987,41.62,76033.82,0.0,-0.92826,7e-05,6.48109]
[1776722410018,41.62,76046.13,0.0,-0.9274,7e-05,6.54163]
[1776722410825,41.62,76046.13,0.0,-0.9274,7e-05,6.54163]
[1776722410877,41.62,76046.13,0.0,-0.9274,7e-05,6.54163]
[1776722410951,41.62,76046.13,0.0,-0.9274,7e-05,6.54163]
[1776722410997,41.62,76046.13,0.0,-0.9274,7e-05,6.54163]
[1776722411083,41.62,76046.13,0.0,-0.9274,7e-05,6.54163]
[1776722411215,41.62,76046.13,0.0,-0.9274,7e-05,6.54163]
[1776722411309,41.62,76051.29,0.0,-0.92704,7e-05,6.56709]
[1776722411945,41.62,76051.29,0.0,-0.92704,7e-05,6.56709]
[1776722411999,41.62,76051.29,0.0,-0.92704,7e-05,6.56709]
[1776722412032,41.62,76051.29,0.0,-0.92704,7e-05,6.56709]
[1776722412092,41.62,76051.29,0.0,-0.92704,7e-05,6.56709]
[1776722412206,41.62,76051.29,0.0,-0.92704,7e-05,6.56709]
[1776722412276,41.62,76051.29,0.0,-0.92704,7e-05,6.56709]
[1776722412257,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722412859,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722412887,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722412944,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722412948,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722413008,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722413087,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722413141,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722413195,41.62,76051.35,0.0,-0.92703,7e-05,6.5674]
[1776722413261,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722413362,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722413551,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722413693,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722413700,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722413721,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722413842,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722413888,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722413949,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722414015,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722414093,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722414151,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722414202,41.62,76050.73,0.0,-0.92708,7e-05,6.56436]
[1776722414299,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414445,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414458,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414689,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414692,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414830,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414856,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414928,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414948,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414949,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722414997,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722415002,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722415073,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722415198,41.62,76054.38,0.0,-0.92682,7e-05,6.58237]
[1776722415294,41.62,76057.31,0.0,-0.92661,7e-05,6.59683]
[1776722417564,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722417622,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722417685,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722417702,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722417775,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722417874,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722417883,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722417947,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722418156,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722418205,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722418314,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722418333,41.62,76057.01,0.0,-0.92664,7e-05,6.59529]
[1776722418257,41.62,76054.76,0.0,-0.9268,7e-05,6.58415]
[1776722418440,41.62,76054.76,0.0,-0.9268,7e-05,6.58415]
[1776722418713,41.62,76054.76,0.0,-0.9268,7e-05,6.58415]
[1776722418882,41.62,76054.76,0.0,-0.9268,7e-05,6.58415]
[1776722418939,41.62,76054.76,0.0,-0.9268,7e-05,6.58415]
[1776722418940,41.62,76054.76,0.0,-0.9268,7e-05,6.58415]
[1776722418983,41.62,76052.57,0.0,-0.92695,7e-05,6.57334]
[1776722419837,41.62,76052.57,0.0,-0.92695,7e-05,6.57334]
[1776722419937,41.62,76052.57,0.0,-0.92695,7e-05,6.57334]
[1776722419946,41.62,76052.57,0.0,-0.92695,7e-05,6.57334]
[1776722420028,41.62,76052.57,0.0,-0.92695,7e-05,6.57334]
[1776722420036,41.62,76052.57,0.0,-0.92695,7e-05,6.57334]
[1776722420168,41.62,76052.57,0.0,-0.92695,7e-05,6.57334]
[1776722420198,41.62,76052.57,0.0,-0.92695,7e-05,6.57334]
[1776722420224,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722420535,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722420697,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722420701,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722420732,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722420927,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722420937,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722421034,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722421185,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722421277,41.62,76049.63,0.0,-0.92716,7e-05,6.55886]
[1776722421333,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722421439,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722421531,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722421539,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722421898,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722421936,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722422127,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722422180,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722422195,41.62,76043.94,0.0,-0.92755,7e-05,6.5309]
[1776722422229,41.62,76042.91,0.0,-0.92763,7e-05,6.52591]
[1776722422679,41.62,76042.91,0.0,-0.92763,7e-05,6.52591]
[1776722422703,41.62,76042.91,0.0,-0.92763,7e-05,6.52591]
[1776722422772,41.62,76042.91,0.0,-0.92763,7e-05,6.52591]
[1776722422825,41.62,76042.91,0.0,-0.92763,7e-05,6.52591]
[1776722422936,41.62,76042.91,0.0,-0.92763,7e-05,6.52591]
[1776722423019,41.62,76041.68,0.0,-0.92771,7e-05,6.51996]
[1776722423695,41.62,76041.68,0.0,-0.92771,7e-05,6.51996]
[1776722423956,41.62,76041.68,0.0,-0.92771,7e-05,6.51996]
[1776722424052,41.62,76041.68,0.0,-0.92771,7e-05,6.51996]
[1776722424107,41.62,76041.68,0.0,-0.92771,7e-05,6.51996]
[1776722424195,41.62,76041.68,0.0,-0.92771,7e-05,6.51996]
[1776722424201,41.62,76041.68,0.0,-0.92771,7e-05,6.51996]
[1776722424308,41.62,76041.68,0.0,-0.92771,7e-05,6.51996]
[1776722424330,41.62,76045.8,0.0,-0.92742,7e-05,6.5403]
[1776722424437,41.62,76045.8,0.0,-0.92742,7e-05,6.5403]
[1776722424519,41.62,76045.8,0.0,-0.92742,7e-05,6.5403]
[1776722424705,41.62,76045.8,0.0,-0.92742,7e-05,6.5403]
[1776722424708,41.62,76045.8,0.0,-0.92742,7e-05,6.5403]
[1776722424753,41.62,76045.8,0.0,-0.92742,7e-05,6.5403]
[1776722424938,41.62,76045.8,0.0,-0.92742,7e-05,6.5403]
[1776722425013,41.62,76052.36,0.0,-0.92696,7e-05,6.57267]
[1776722426208,41.62,76052.36,0.0,-0.92696,7e-05,6.57267]
[1776722426309,41.62,76053.95,0.0,-0.92685,7e-05,6.58053]
[1776722426372,41.62,76053.95,0.0,-0.92685,7e-05,6.58053]
[1776722426426,41.62,76053.95,0.0,-0.92685,7e-05,6.58053]
[1776722426444,41.62,76053.95,0.0,-0.92685,7e-05,6.58053]
[1776722426722,41.62,76054.63,0.0,-0.9268,7e-05,6.58389]
[1776722427981,41.62,76054.63,0.0,-0.9268,7e-05,6.58389]
[1776722427994,41.62,76054.63,0.0,-0.9268,7e-05,6.58389]
[1776722428188,41.62,76054.63,0.0,-0.9268,7e-05,6.58389]
[1776722428194,41.62,76054.63,0.0,-0.9268,7e-05,6.58389]
[1776722428283,41.62,76054.63,0.0,-0.9268,7e-05,6.58389]
[1776722428256,41.62,76055.05,0.0,-0.92677,7e-05,6.58597]
[1776722428445,41.62,76055.05,0.0,-0.92677,7e-05,6.58597]
[1776722429134,41.62,76055.05,0.0,-0.92677,7e-05,6.58597]
[1776722429144,41.62,76055.05,0.0,-0.92677,7e-05,6.58597]
[1776722429200,41.62,76055.05,0.0,-0.92677,7e-05,6.58597]
[1776722429296,41.62,76055.05,0.0,-0.92677,7e-05,6.58597]
[1776722429294,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722429449,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722429450,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722429478,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722429624,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722429704,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722430143,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722430151,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722430192,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722430305,41.62,76055.95,0.0,-0.92671,7e-05,6.59041]
[1776722430244,41.62,76055.93,0.0,-0.92671,7e-05,6.59031]
[1776722430422,41.62,76055.93,0.0,-0.92671,7e-05,6.59031]
[1776722430444,41.62,76055.93,0.0,-0.92671,7e-05,6.59031]
[1776722430653,41.62,76055.93,0.0,-0.92671,7e-05,6.59031]
[1776722430773,41.62,76055.93,0.0,-0.92671,7e-05,6.59031]
[1776722430884,41.62,76055.93,0.0,-0.92671,7e-05,6.59031]
[1776722430955,41.62,76055.93,0.0,-0.92671,7e-05,6.59031]
[1776722430983,41.62,76057.12,0.0,-0.92662,7e-05,6.59619]
[1776722431398,41.62,76057.12,0.0,-0.92662,7e-05,6.59619]
[1776722431493,41.62,76057.12,0.0,-0.92662,7e-05,6.59619]
[1776722431589,41.62,76057.12,0.0,-0.92662,7e-05,6.59619]
[1776722431701,41.62,76057.12,0.0,-0.92662,7e-05,6.59619]
[1776722431952,41.62,76057.12,0.0,-0.92662,7e-05,6.59619]
[1776722432304,41.62,76057.12,0.0,-0.92662,7e-05,6.59619]
[1776722431969,41.62,76061.52,0.0,-0.92636,7e-05,6.61285]
[1776722432766,41.62,76084.21,0.0,-0.92474,7e-05,6.7256]
[1776722433772,41.62,76096.13,0.0,-0.92389,7e-05,6.78503]
[1776722434779,41.62,76096.43,0.0,-0.92387,7e-05,6.7863]
[1776722435802,41.62,76093.27,0.0,-0.9241,7e-05,6.77023]
[1776722436394,41.62,76093.27,0.0,-0.9241,7e-05,6.77023]
[1776722436801,41.62,76090.09,0.0,-0.92433,7e-05,6.75409]
[1776722437511,41.62,76090.09,0.0,-0.92433,7e-05,6.75409]
[1776722437535,41.62,76090.09,0.0,-0.92433,7e-05,6.75409]
[1776722437709,41.62,76090.09,0.0,-0.92433,7e-05,6.75409]
[1776722437808,41.62,76088.65,0.0,-0.92444,7e-05,6.74669]
[1776722439066,41.62,76088.65,0.0,-0.92444,7e-05,6.74669]
[1776722439262,41.62,76088.65,0.0,-0.92444,7e-05,6.74669]
[1776722439337,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722439445,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722439534,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722439565,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722439585,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722439597,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722439624,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722439701,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722439938,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722440088,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722440210,41.62,76088.62,0.0,-0.92444,7e-05,6.74636]
[1776722440236,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722440599,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722440633,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722440654,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722440699,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722440853,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722440968,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722441172,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722441181,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722441204,41.62,76087.67,0.0,-0.92452,7e-05,6.74142]
[1776722441272,41.62,76089.37,0.0,-0.9244,7e-05,6.74974]
[1776722441699,41.62,76089.37,0.0,-0.9244,7e-05,6.74974]
[1776722441868,41.62,76089.37,0.0,-0.9244,7e-05,6.74974]
[1776722441939,41.62,76089.37,0.0,-0.9244,7e-05,6.74974]
[1776722442193,41.62,76089.37,0.0,-0.9244,7e-05,6.74974]
[1776722442261,41.62,76088.67,0.0,-0.92445,7e-05,6.74605]
[1776722442462,41.62,76088.67,0.0,-0.92445,7e-05,6.74605]
[1776722442493,41.62,76088.67,0.0,-0.92445,7e-05,6.74605]
[1776722442625,41.62,76088.67,0.0,-0.92445,7e-05,6.74605]
[1776722442904,41.62,76088.67,0.0,-0.92445,7e-05,6.74605]
[1776722443282,41.62,76088.67,0.0,-0.92445,7e-05,6.74605]
[1776722443341,41.62,76090.29,0.0,-0.92434,7e-05,6.75397]
[1776722443450,41.62,76090.29,0.0,-0.92434,7e-05,6.75397]
[1776722443509,41.62,76090.29,0.0,-0.92434,7e-05,6.75397]
[1776722443713,41.62,76090.29,0.0,-0.92434,7e-05,6.75397]
[1776722444195,41.62,76090.29,0.0,-0.92434,7e-05,6.75397]
[1776722444294,41.61,76093.77,0.0,-0.92409,7e-05,6.77119]
[1776722444921,41.61,76093.77,0.0,-0.92409,7e-05,6.77119]
[1776722444951,41.61,76093.77,0.0,-0.92409,7e-05,6.77119]
[1776722445195,41.61,76093.77,0.0,-0.92409,7e-05,6.77119]
[1776722445243,41.61,76097.58,0.0,-0.92381,7e-05,6.79006]
[1776722445865,41.61,76100.17,0.0,-0.92363,7e-05,6.8028]
[1776722447884,41.61,76106.51,0.0,-0.92317,7e-05,6.83412]
[1776722448889,41.61,76110.76,0.0,-0.92287,7e-05,6.8552]
[1776722449381,41.61,76110.76,0.0,-0.92287,7e-05,6.8552]
[1776722449524,41.61,76110.76,0.0,-0.92287,7e-05,6.8552]
[1776722449577,41.61,76110.76,0.0,-0.92287,7e-05,6.8552]
[1776722449788,41.61,76110.76,0.0,-0.92287,7e-05,6.8552]
[1776722449916,41.61,76110.76,0.0,-0.92287,7e-05,6.8552]
[1776722449979,41.61,76113.57,0.0,-0.92266,7e-05,6.86937]
[1776722450904,41.61,76121.11,0.0,-0.92211,7e-05,6.90712]
[1776722451661,41.61,76121.11,0.0,-0.92211,7e-05,6.90712]
[1776722452918,41.61,76122.68,0.0,-0.92201,7e-05,6.91382]
[1776722453410,41.61,76122.68,0.0,-0.92201,7e-05,6.91382]
[1776722453424,41.61,76122.68,0.0,-0.92201,7e-05,6.91382]
[1776722453563,41.61,76122.68,0.0,-0.92201,7e-05,6.91382]
[1776722453978,41.6,76122.41,0.0,-0.92204,7e-05,6.91201]
[1776722454797,41.6,76122.41,0.0,-0.92204,7e-05,6.91201]
[1776722454920,41.6,76122.41,0.0,-0.92204,7e-05,6.91201]
[1776722456591,41.6,76121.28,0.0,-0.92214,7e-05,6.90542]
[1776722456944,41.6,76121.28,0.0,-0.92214,7e-05,6.90542]
[1776722459012,41.6,76116.84,0.0,-0.92248,7e-05,6.88174]
[1776722460023,41.6,76114.71,0.0,-0.92265,7e-05,6.87061]
[1776722460592,41.6,76114.71,0.0,-0.92265,7e-05,6.87061]
[1776722461030,41.59,76105.05,0.0,-0.9234,7e-05,6.81844]
[1776722462037,41.58,76098.09,0.0,-0.92396,7e-05,6.78022]
[1776722463044,41.57,76093.29,0.0,-0.92435,7e-05,6.75348]
[1776722464051,41.56,76091.6,0.0,-0.9245,7e-05,6.74273]
[1776722465058,41.56,76089.02,0.0,-0.92472,7e-05,6.72769]
[1776722466064,41.55,76083.33,0.0,-0.92516,7e-05,6.69736]
[1776722467072,41.55,76089.65,0.0,-0.9247,7e-05,6.72878]
[1776722468079,41.55,76092.33,0.0,-0.92454,7e-05,6.74028]
[1776722468465,41.55,76092.33,0.0,-0.92454,7e-05,6.74028]
[1776722469086,41.54,76096.03,0.0,-0.9243,7e-05,6.7567]
[1776722470093,41.53,76097.79,0.0,-0.9242,7e-05,6.76372]
[1776722473114,41.53,76099.81,0.0,-0.92409,7e-05,6.77155]
[1776722474121,41.52,76103.9,0.0,-0.92382,7e-05,6.79001]
[1776722474787,41.52,76103.9,0.0,-0.92382,7e-05,6.79001]
[1776722478150,41.51,76106.43,0.0,-0.92371,7e-05,6.79751]
[1776722480168,41.5,76104.57,0.0,-0.92386,7e-05,6.78766]
[1776722483190,41.5,76098.27,0.0,-0.92433,7e-05,6.75532]
[1776722484197,41.5,76084.79,0.0,-0.9253,7e-05,6.68769]
[1776722485204,41.5,76086.24,0.0,-0.9252,7e-05,6.69479]
[1776722486211,41.5,76084.53,0.0,-0.92532,7e-05,6.6861]
[1776722489232,41.5,76083.2,0.0,-0.92542,7e-05,6.67905]
[1776722492253,41.5,76085.46,0.0,-0.92532,7e-05,6.68482]
[1776722494267,41.5,76088.58,0.0,-0.9251,7e-05,6.70011]
[1776722495273,41.5,76086.1,0.0,-0.92528,7e-05,6.68756]
[1776722496280,41.5,76083.72,0.0,-0.92545,7e-05,6.67554]
[1776722497288,41.5,76082.33,0.0,-0.92555,7e-05,6.66848]
[1776722501316,41.49,76084.64,0.0,-0.9254,7e-05,6.67951]
[1776722503331,41.49,76087.23,0.0,-0.92521,7e-05,6.69215]
[1776722505345,41.49,76083.03,0.0,-0.92552,7e-05,6.67088]
[1776722510383,41.49,76085.79,0.0,-0.92533,7e-05,6.68404]
[1776722511389,41.49,76088.41,0.0,-0.92514,7e-05,6.69698]
[1776722512397,41.49,76089.93,0.0,-0.92504,7e-05,6.7044]
[1776722512796,41.49,76089.93,0.0,-0.92504,7e-05,6.7044]
[1776722513404,41.49,76101.59,0.0,-0.9242,7e-05,6.76264]
[1776722514411,41.49,76109.4,0.0,-0.92363,7e-05,6.8017]
[1776722514483,41.49,76109.4,0.0,-0.92363,7e-05,6.8017]
[1776722514541,41.49,76109.4,0.0,-0.92363,7e-05,6.8017]
[1776722515045,41.49,76109.4,0.0,-0.92363,7e-05,6.8017]
[1776722515418,41.49,76114.46,0.0,-0.92327,7e-05,6.82694]
[1776722516425,41.49,76116.17,0.0,-0.92315,7e-05,6.83527]
[1776722517161,41.49,76116.17,0.0,-0.92315,7e-05,6.83527]
[1776722519282,41.49,76117.39,0.0,-0.92307,7e-05,6.8408]
[1776722520592,41.48,76117.89,0.0,-0.92304,7e-05,6.8427]
[1776722521397,41.48,76117.89,0.0,-0.92304,7e-05,6.8427]
[1776722522536,41.48,76118.86,0.0,-0.92297,7e-05,6.84729]
[1776722525063,41.48,76118.71,0.0,-0.92299,7e-05,6.8459]
[1776722526754,41.48,76118.47,0.0,-0.92302,7e-05,6.84408]
[1776722527503,41.48,76114.91,0.0,-0.92329,7e-05,6.82551]
[1776722528510,41.48,76113.49,0.0,-0.9234,7e-05,6.81805]
[1776722530524,41.48,76111.98,0.0,-0.92351,7e-05,6.80992]
[1776722534520,41.47,76111.16,0.0,-0.92359,7e-05,6.80507]
[1776722534556,41.47,76113.21,0.0,-0.92344,7e-05,6.81517]
[1776722535563,41.47,76120.19,0.0,-0.92293,7e-05,6.85019]
[1776722537580,41.47,76124.83,0.0,-0.9226,7e-05,6.87312]
[1776722539238,41.47,76127.22,0.0,-0.92241,7e-05,6.88605]
[1776722541610,41.47,76131.73,0.0,-0.92207,7e-05,6.90927]
[1776722546647,41.48,76131.42,0.0,-0.92207,7e-05,6.90941]
[1776722547651,41.48,76127.21,0.0,-0.92237,7e-05,6.88839]
[1776722548661,41.48,76123.29,0.0,-0.92266,7e-05,6.86887]
[1776722549666,41.48,76126.36,0.0,-0.92243,7e-05,6.88479]
[1776722550673,41.48,76132.78,0.0,-0.92194,7e-05,6.91814]
[1776722552688,41.48,76127.39,0.0,-0.92238,7e-05,6.88595]
[1776722553695,41.49,76123.11,0.0,-0.9227,7e-05,6.8646]
[1776722554702,41.49,76124.77,0.0,-0.92256,7e-05,6.87377]
[1776722556218,41.49,76127.61,0.0,-0.92235,7e-05,6.88855]
[1776722556716,41.49,76129.63,0.0,-0.92219,7e-05,6.89915]
[1776722558730,41.49,76131.62,0.0,-0.92203,7e-05,6.90993]
[1776722563765,41.5,76132.44,0.0,-0.92195,7e-05,6.91574]
[1776722565779,41.5,76129.86,0.0,-0.92213,7e-05,6.90329]
[1776722568275,41.5,76130.74,0.0,-0.92206,7e-05,6.9081]
[1776722568390,41.5,76126.42,0.0,-0.92237,7e-05,6.88653]
[1776722568817,41.5,76103.42,0.0,-0.92407,7e-05,6.77008]
[1776722569837,41.5,76103.42,0.0,-0.92407,7e-05,6.77008]
[1776722569916,41.5,76090.51,0.0,-0.925,7e-05,6.70514]
[1776722570827,41.5,76085.57,0.0,-0.92536,7e-05,6.68033]
[1776722572836,41.49,76087.48,0.0,-0.92524,7e-05,6.6886]
[1776722574851,41.49,76081.52,0.0,-0.92569,7e-05,6.65754]
[1776722575856,41.49,76077.32,0.0,-0.926,7e-05,6.63588]
[1776722576864,41.49,76075.11,0.0,-0.92616,7e-05,6.62485]
[1776722577871,41.49,76072.7,0.0,-0.92633,7e-05,6.61285]
[1776722578798,41.49,76072.7,0.0,-0.92633,7e-05,6.61285]
[1776722578896,41.49,76072.7,0.0,-0.92633,7e-05,6.61285]
[1776722578940,41.49,76072.7,0.0,-0.92633,7e-05,6.61285]
[1776722579884,41.49,76067.44,0.0,-0.9267,7e-05,6.58676]
[1776722582905,41.49,76064.57,0.0,-0.92691,7e-05,6.57264]
[1776722584919,41.49,76062.48,0.0,-0.92705,7e-05,6.56242]
[1776722589955,41.49,76062.14,0.0,-0.92707,7e-05,6.56106]
[1776722594989,41.49,76061.89,0.0,-0.92708,7e-05,6.56013]
[1776722596351,41.49,76068.81,0.0,-0.92659,7e-05,6.59444]
[1776722597004,41.49,76079.95,0.0,-0.9258,7e-05,6.65015]
[1776722598012,41.49,76082.91,0.0,-0.92558,7e-05,6.66518]
[1776722599018,41.49,76085.12,0.0,-0.92542,7e-05,6.67647]
[1776722600025,41.49,76091.33,0.0,-0.92497,7e-05,6.70773]
[1776722601031,41.49,76095.57,0.0,-0.92466,7e-05,6.72915]
[1776722606066,41.5,76094.09,0.0,-0.92473,7e-05,6.72427]
[1776722607074,41.5,76092.37,0.0,-0.92485,7e-05,6.71589]
[1776722608081,41.5,76089.81,0.0,-0.92504,7e-05,6.7029]
[1776722609088,41.5,76087.21,0.0,-0.92523,7e-05,6.68975]
[1776722614123,41.5,76086.35,0.0,-0.92535,7e-05,6.67971]
[1776722616136,41.5,76075.42,0.0,-0.92613,7e-05,6.62507]
[1776722617144,41.5,76071.1,0.0,-0.92644,7e-05,6.60359]
[1776722621173,41.5,76069.49,0.0,-0.92655,7e-05,6.59561]
[1776722622180,41.5,76066.89,0.0,-0.92674,7e-05,6.58274]
[1776722626208,41.5,76074.22,0.0,-0.92622,7e-05,6.61917]
[1776722627215,41.5,76077.44,0.0,-0.92599,7e-05,6.63514]
[1776722630236,41.5,76081.34,0.0,-0.92571,7e-05,6.65435]
[1776722631243,41.5,76079.56,0.0,-0.92584,7e-05,6.64539]
[1776722632249,41.5,76075.74,0.0,-0.92611,7e-05,6.62632]
[1776722634263,41.5,76079.18,0.0,-0.92587,7e-05,6.64331]
[1776722637285,41.5,76081.55,0.0,-0.9257,7e-05,6.65487]
[1776722638292,41.5,76078.44,0.0,-0.92593,7e-05,6.63929]
[1776722639560,41.5,76076.9,0.0,-0.92604,7e-05,6.63156]
[1776722640306,41.5,76075.32,0.0,-0.92615,7e-05,6.62371]
[1776722641313,41.5,76070.09,0.0,-0.92652,7e-05,6.59764]
[1776722642320,41.5,76068.58,0.0,-0.92663,7e-05,6.59014]
[1776722644345,41.5,76066.12,0.0,-0.92681,7e-05,6.57796]
[1776722645349,41.5,76067.55,0.0,-0.9267,7e-05,6.58506]
[1776722646359,41.5,76070.05,0.0,-0.92653,7e-05,6.59745]
[1776722649380,41.5,76071.34,0.0,-0.92644,7e-05,6.60379]
[1776722652400,41.5,76072.76,0.0,-0.92634,7e-05,6.61077]
[1776722653408,41.5,76074.94,0.0,-0.92618,7e-05,6.62157]
[1776722654415,41.5,76077.24,0.0,-0.92602,7e-05,6.63295]
[1776722655422,41.5,76080.7,0.0,-0.92577,7e-05,6.65009]
[1776722656429,41.5,76092.03,0.0,-0.92496,7e-05,6.70653]
[1776722657436,41.5,76090.18,0.0,-0.9251,7e-05,6.6971]
[1776722659449,41.49,76087.54,0.0,-0.92529,7e-05,6.68359]
[1776722663477,41.49,76082.53,0.0,-0.92566,7e-05,6.65798]
[1776722665492,41.49,76088.38,0.0,-0.92524,7e-05,6.68691]
[1776722666499,41.49,76089.94,0.0,-0.92513,7e-05,6.69452]
[1776722667157,41.49,76089.94,0.0,-0.92513,7e-05,6.69452]
[1776722667181,41.49,76089.94,0.0,-0.92513,7e-05,6.69452]
[1776722667506,41.49,76090.01,0.0,-0.92513,7e-05,6.69469]
[1776722668121,41.49,76090.01,0.0,-0.92513,7e-05,6.69469]
[1776722668513,41.49,76088.48,0.0,-0.92525,7e-05,6.68686]
[1776722670170,41.49,76088.45,0.0,-0.92525,7e-05,6.68654]
[1776722675561,41.49,76087.53,0.0,-0.92538,7e-05,6.67582]
[1776722675935,41.49,76087.53,0.0,-0.92538,7e-05,6.67582]
[1776722676569,41.49,76085.3,0.0,-0.92554,7e-05,6.66454]
[1776722677576,41.49,76083.24,0.0,-0.92569,7e-05,6.65413]
[1776722678882,41.49,76081.84,0.0,-0.9258,7e-05,6.64703]
[1776722685632,41.48,76081.34,0.0,-0.92584,7e-05,6.64378]
[1776722687646,41.48,76086.29,0.0,-0.92549,7e-05,6.66822]
[1776722689660,41.48,76090.83,0.0,-0.92517,7e-05,6.69059]
[1776722691629,41.48,76090.83,0.0,-0.92517,7e-05,6.69059]
[1776722690667,41.48,76095.86,0.0,-0.92481,7e-05,6.71557]
[1776722693714,41.48,76096.19,0.0,-0.92479,7e-05,6.7168]
[1776722693991,41.48,76096.19,0.0,-0.92479,7e-05,6.7168]
[1776722694100,41.48,76110.29,0.0,-0.92376,7e-05,6.78795]
[1776722694699,41.48,76119.27,0.0,-0.92311,7e-05,6.83322]
[1776722695705,41.48,76117.59,0.0,-0.92322,7e-05,6.82521]
[1776722696712,41.48,76117.14,0.0,-0.92325,7e-05,6.82334]
[1776722701748,41.49,76117.17,0.0,-0.92322,7e-05,6.82556]
[1776722706783,41.49,76116.87,0.0,-0.92325,7e-05,6.82352]
[1776722711819,41.48,76116.87,0.0,-0.92327,7e-05,6.82185]
[1776722716853,41.48,76116.33,0.0,-0.92333,7e-05,6.81756]
[1776722720882,41.47,76114.2,0.0,-0.92351,7e-05,6.80532]
[1776722721889,41.47,76107.79,0.0,-0.92398,7e-05,6.77277]
[1776722723223,41.47,76107.79,0.0,-0.92398,7e-05,6.77277]
[1776722724246,41.47,76107.27,0.0,-0.92402,7e-05,6.77034]
[1776722724304,41.47,76102.83,0.0,-0.92434,7e-05,6.74781]
[1776722724911,41.47,76099.87,0.0,-0.92456,7e-05,6.73277]
[1776722725918,41.47,76094.55,0.0,-0.92495,7e-05,6.70595]
[1776722726925,41.47,76091.17,0.0,-0.92519,7e-05,6.68891]
[1776722732967,41.47,76088.1,0.0,-0.92548,7e-05,6.66775]
[1776722738006,41.47,76087.32,0.0,-0.92554,7e-05,6.66333]
[1776722741028,41.47,76091.66,0.0,-0.92523,7e-05,6.68465]
[1776722742034,41.47,76094.1,0.0,-0.92506,7e-05,6.6967]
[1776722744184,41.47,76094.2,0.0,-0.92506,7e-05,6.69703]
[1776722746244,41.47,76095.5,0.0,-0.92495,7e-05,6.70402]
[1776722747070,41.47,76103.03,0.0,-0.9244,7e-05,6.74221]
[1776722748077,41.47,76106.83,0.0,-0.92412,7e-05,6.76146]
[1776722750908,41.47,76106.83,0.0,-0.92412,7e-05,6.76146]
[1776722751097,41.47,76108.78,0.0,-0.92397,7e-05,6.77243]
[1776722752105,41.47,76111.75,0.0,-0.92374,7e-05,6.78787]
[1776722754124,41.48,76114.15,0.0,-0.92355,7e-05,6.80091]
[1776722755127,41.48,76117.94,0.0,-0.92327,7e-05,6.82048]
[1776722756424,41.48,76119.63,0.0,-0.92314,7e-05,6.82944]
[1776722759155,41.48,76121.67,0.0,-0.92297,7e-05,6.84101]
[1776722761169,41.49,76124.61,0.0,-0.92274,7e-05,6.85669]
[1776722762177,41.49,76128.57,0.0,-0.92244,7e-05,6.87713]
[1776722763193,41.49,76132.03,0.0,-0.92218,7e-05,6.89504]
[1776722764495,41.49,76132.03,0.0,-0.92218,7e-05,6.89504]
[1776722764605,41.49,76132.03,0.0,-0.92218,7e-05,6.89504]
[1776722764609,41.49,76131.94,0.0,-0.92218,7e-05,6.89492]
[1776722765212,41.49,76140.46,0.0,-0.92154,7e-05,6.93855]
[1776722766219,41.49,76145.88,0.0,-0.92113,7e-05,6.96644]
[1776722768233,41.49,76153.11,0.0,-0.92059,8e-05,7.00383]
[1776722773268,41.49,76154.25,0.0,-0.92049,8e-05,7.01059]
[1776722778303,41.5,76155.36,0.0,-0.92039,8e-05,7.01722]
[1776722779309,41.5,76157.21,0.0,-0.92022,8e-05,7.0285]
[1776722780317,41.51,76158.95,0.0,-0.92007,8e-05,7.03902]
[1776722781324,41.51,76156.35,0.0,-0.92024,8e-05,7.02713]
[1776722782331,41.51,76153.59,0.0,-0.92045,8e-05,7.01316]
[1776722783338,41.51,76141.64,0.0,-0.92134,7e-05,6.95237]
[1776722784348,41.51,76134.17,0.0,-0.9219,7e-05,6.91428]
[1776722785355,41.51,76131.54,0.0,-0.92209,7e-05,6.90089]
[1776722786660,41.51,76127.28,0.0,-0.92241,7e-05,6.87927]
[1776722787596,41.51,76125.02,0.0,-0.92258,7e-05,6.86783]
[1776722788376,41.51,76127.83,0.0,-0.92237,7e-05,6.88208]
[1776722789382,41.51,76132.48,0.0,-0.92202,7e-05,6.90565]
[1776722791397,41.51,76137.57,0.0,-0.9217,7e-05,6.92622]
[1776722793411,41.51,76136.08,0.0,-0.9218,7e-05,6.91925]
[1776722794417,41.51,76134.65,0.0,-0.9219,7e-05,6.9123]
[1776722796432,41.52,76133.04,0.0,-0.92201,7e-05,6.90477]
[1776722800460,41.52,76134.64,0.0,-0.92189,7e-05,6.91309]
[1776722801467,41.52,76141.11,0.0,-0.92141,7e-05,6.94592]
[1776722802474,41.52,76146.35,0.0,-0.92102,7e-05,6.9725]
[1776722803481,41.52,76151.08,0.0,-0.92066,8e-05,6.99686]
[1776722804488,41.52,76153.02,0.0,-0.92051,8e-05,7.00695]
[1776722809522,41.52,76154.32,0.0,-0.9204,8e-05,7.0144]
[1776722814569,41.52,76156.08,0.0,-0.92026,8e-05,7.0241]
[1776722815575,41.53,76157.97,0.0,-0.9201,8e-05,7.03494]
[1776722816584,41.53,76156.27,0.0,-0.92021,8e-05,7.02721]
[1776722819604,41.53,76154.67,0.0,-0.92033,8e-05,7.01937]
[1776722820611,41.53,76156.61,0.0,-0.92018,8e-05,7.02942]
[1776722821619,41.53,76160.66,0.0,-0.91987,8e-05,7.05027]
[1776722822626,41.53,76162.3,0.0,-0.91974,8e-05,7.05943]
[1776722823000,41.53,76162.3,0.0,-0.91974,8e-05,7.05943]
[1776722823637,41.53,76166.48,0.0,-0.91941,8e-05,7.08148]
[1776722824643,41.53,76171.72,0.0,-0.91901,8e-05,7.10863]
[1776722828673,41.53,76173.28,0.0,-0.9189,8e-05,7.11602]
[1776722829842,41.53,76172.9,0.0,-0.91893,8e-05,7.11402]
[1776722830233,41.53,76172.9,0.0,-0.91893,8e-05,7.11402]
[1776722830688,41.53,76171.38,0.0,-0.91905,8e-05,7.10616]
[1776722832701,41.53,76174.28,0.0,-0.91883,8e-05,7.12102]
[1776722834488,41.53,76173.12,0.0,-0.91892,8e-05,7.11499]
[1776722834715,41.53,76169.44,0.0,-0.9192,8e-05,7.09601]
[1776722834838,41.53,76169.44,0.0,-0.9192,8e-05,7.09601]
[1776722835187,41.53,76169.44,0.0,-0.9192,8e-05,7.09601]
[1776722835981,41.53,76168.02,0.0,-0.91931,8e-05,7.08853]
[1776722837736,41.53,76164.59,0.0,-0.91957,8e-05,7.07075]
[1776722838744,41.53,76159.28,0.0,-0.91997,8e-05,7.04365]
[1776722839750,41.53,76155.16,0.0,-0.92027,8e-05,7.02308]
[1776722841765,41.53,76153.43,0.0,-0.9204,8e-05,7.0144]
[1776722841979,41.53,76153.43,0.0,-0.9204,8e-05,7.0144]
[1776722842772,41.53,76148.74,0.0,-0.92075,8e-05,6.99055]
[1776722843778,41.53,76141.16,0.0,-0.92132,7e-05,6.95205]
[1776722844786,41.53,76139.64,0.0,-0.92143,7e-05,6.94452]
[1776722845793,41.54,76138.25,0.0,-0.92153,7e-05,6.93766]
[1776722846799,41.54,76136.6,0.0,-0.92165,7e-05,6.92949]
[1776722851835,41.56,76138.27,0.0,-0.92147,7e-05,6.94014]
[1776722856870,41.57,76132.69,0.0,-0.92184,7e-05,6.91479]
[1776722857876,41.57,76127.79,0.0,-0.9222,7e-05,6.88985]
[1776722862911,41.56,76126.15,0.0,-0.92234,7e-05,6.88066]
[1776722865933,41.56,76124.65,0.0,-0.92245,7e-05,6.87292]
[1776722866941,41.56,76122.37,0.0,-0.92262,7e-05,6.86135]
[1776722872987,41.56,76120.94,0.0,-0.92272,7e-05,6.854]
[1776722873994,41.56,76119.57,0.0,-0.92283,7e-05,6.84706]
[1776722880037,41.57,76119.94,0.0,-0.92277,7e-05,6.85076]
[1776722883030,41.57,76119.94,0.0,-0.92277,7e-05,6.85076]
[1776722883263,41.57,76119.94,0.0,-0.92277,7e-05,6.85076]
[1776722883363,41.57,76116.62,0.0,-0.923,7e-05,6.83512]
[1776722884065,41.57,76113.08,0.0,-0.92326,7e-05,6.81729]
[1776722885072,41.57,76110.04,0.0,-0.92348,7e-05,6.80239]
[1776722886079,41.57,76102.94,0.0,-0.92399,7e-05,6.76715]
[1776722887087,41.57,76099.17,0.0,-0.92425,7e-05,6.7487]
[1776722888094,41.58,76095.34,0.0,-0.92453,7e-05,6.72966]
[1776722889777,41.57,76093.1,0.0,-0.92469,7e-05,6.71839]
[1776722895143,41.57,76092.1,0.0,-0.92478,7e-05,6.71248]
[1776722901185,41.57,76089.61,0.0,-0.92498,7e-05,6.69874]
[1776722906461,41.57,76090.55,0.0,-0.92492,7e-05,6.70259]
[1776722906538,41.57,76086.66,0.0,-0.9252,7e-05,6.68296]
[1776722907227,41.56,76083.87,0.0,-0.92541,7e-05,6.66887]
[1776722910248,41.56,76088.51,0.0,-0.92508,7e-05,6.6915]
[1776722911255,41.56,76089.7,0.0,-0.92505,7e-05,6.69212]
[1776722916290,41.56,76090.23,0.0,-0.92503,7e-05,6.69375]
[1776722919311,41.56,76088.57,0.0,-0.92515,7e-05,6.68487]
[1776722920318,41.56,76084.36,0.0,-0.92546,7e-05,6.66371]
[1776722921324,41.56,76082.2,0.0,-0.92562,7e-05,6.65281]
[1776722923339,41.56,76084.28,0.0,-0.92547,7e-05,6.66289]
[1776722928375,41.55,76084.88,0.0,-0.92544,7e-05,6.6651]
[1776722933326,41.55,76084.99,0.0,-0.92544,7e-05,6.665]
[1776722935469,41.55,76085.53,0.0,-0.92541,7e-05,6.66736]
[1776722935569,41.55,76085.53,0.0,-0.92541,7e-05,6.66736]
[1776722935730,41.55,76085.53,0.0,-0.92541,7e-05,6.66736]
[1776722935754,41.55,76085.53,0.0,-0.92541,7e-05,6.66736]
[1776722935804,41.55,76085.53,0.0,-0.92541,7e-05,6.66736]
[1776722935822,41.55,76085.53,0.0,-0.92541,7e-05,6.66736]
[1776722935871,41.55,76088.79,0.0,-0.92518,7e-05,6.68345]
[1776722936432,41.55,76084.79,0.0,-0.92547,7e-05,6.66332]
[1776722939505,41.55,76084.74,0.0,-0.92547,7e-05,6.66291]
[1776722939872,41.55,76084.74,0.0,-0.92547,7e-05,6.66291]
[1776722939573,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940073,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940079,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940130,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940191,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940221,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940452,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940612,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940621,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940700,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940790,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940877,41.55,76083.06,0.0,-0.9256,7e-05,6.65423]
[1776722940904,41.55,76079.79,0.0,-0.92583,7e-05,6.63782]
[1776722940936,41.55,76079.79,0.0,-0.92583,7e-05,6.63782]
[1776722941467,41.55,76078.16,0.0,-0.92595,7e-05,6.62961]
[1776722944346,41.55,76077.03,0.0,-0.92603,7e-05,6.62379]
[1776722944451,41.55,76077.03,0.0,-0.92603,7e-05,6.62379]
[1776722944460,41.55,76077.03,0.0,-0.92603,7e-05,6.62379]
[1776722944587,41.55,76077.03,0.0,-0.92603,7e-05,6.62379]
[1776722944705,41.55,76077.03,0.0,-0.92603,7e-05,6.62379]
[1776722947119,41.55,76077.54,0.0,-0.926,7e-05,6.62604]
[1776722947206,41.55,76077.54,0.0,-0.926,7e-05,6.62604]
[1776722947320,41.55,76077.54,0.0,-0.926,7e-05,6.62604]
[1776722947374,41.55,76077.54,0.0,-0.926,7e-05,6.62604]
[1776722947444,41.55,76077.54,0.0,-0.926,7e-05,6.62604]
[1776722947448,41.55,76077.54,0.0,-0.926,7e-05,6.62604]
[1776722947461,41.55,76077.54,0.0,-0.926,7e-05,6.62604]
[1776722947702,41.55,76077.54,0.0,-0.926,7e-05,6.62604]
[1776722947774,41.55,76078.84,0.0,-0.92591,7e-05,6.63239]
[1776722948846,41.55,76078.84,0.0,-0.92591,7e-05,6.63239]
[1776722948518,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722948945,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722948950,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949003,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949208,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949260,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949331,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949438,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949569,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949692,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949848,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949853,41.55,76080.69,0.0,-0.92578,7e-05,6.64148]
[1776722949943,41.55,76080.29,0.0,-0.92581,7e-05,6.63936]
[1776722950205,41.55,76080.29,0.0,-0.92581,7e-05,6.63936]
[1776722950289,41.55,76080.29,0.0,-0.92581,7e-05,6.63936]
[1776722950396,41.55,76080.29,0.0,-0.92581,7e-05,6.63936]
[1776722950470,41.55,76080.29,0.0,-0.92581,7e-05,6.63936]
[1776722950552,41.55,76080.29,0.0,-0.92581,7e-05,6.63936]
[1776722951695,41.55,76081.19,0.0,-0.92575,7e-05,6.64371]
[1776722951820,41.55,76081.19,0.0,-0.92575,7e-05,6.64371]
[1776722951796,41.54,76083.65,0.0,-0.92557,7e-05,6.65581]
[1776722951946,41.54,76083.65,0.0,-0.92557,7e-05,6.65581]
[1776722952123,41.54,76083.65,0.0,-0.92557,7e-05,6.65581]
[1776722952347,41.54,76083.65,0.0,-0.92557,7e-05,6.65581]
[1776722952391,41.54,76083.65,0.0,-0.92557,7e-05,6.65581]
[1776722952439,41.54,76083.65,0.0,-0.92557,7e-05,6.65581]
[1776722953339,41.54,76083.3,0.0,-0.9256,7e-05,6.65392]
[1776722953451,41.54,76083.3,0.0,-0.9256,7e-05,6.65392]
[1776722953688,41.54,76083.3,0.0,-0.9256,7e-05,6.65392]
[1776722957695,41.54,76082.79,0.0,-0.92564,7e-05,6.65092]
[1776722957936,41.54,76082.79,0.0,-0.92565,7e-05,6.65061]
[1776722958195,41.54,76082.79,0.0,-0.92565,7e-05,6.65061]
[1776722958247,41.54,76082.79,0.0,-0.92565,7e-05,6.65061]
[1776722958436,41.54,76082.79,0.0,-0.92565,7e-05,6.65061]
[1776722958689,41.54,76082.79,0.0,-0.92565,7e-05,6.65061]
[1776722958899,41.54,76082.79,0.0,-0.92565,7e-05,6.65061]
[1776722958951,41.54,76082.79,0.0,-0.92565,7e-05,6.65046]
[1776722961690,41.54,76082.79,0.0,-0.92565,7e-05,6.65046]
[1776722961934,41.54,76082.68,0.0,-0.92567,7e-05,6.64946]
[1776722961941,41.54,76082.68,0.0,-0.92567,7e-05,6.64946]
[1776722961995,41.54,76082.68,0.0,-0.92567,7e-05,6.64946]
[1776722962194,41.54,76082.68,0.0,-0.92567,7e-05,6.64946]
[1776722962438,41.54,76082.68,0.0,-0.92567,7e-05,6.64946]
[1776722962695,41.54,76082.68,0.0,-0.92567,7e-05,6.64946]
[1776722962747,41.54,76082.68,0.0,-0.92567,7e-05,6.64946]
[1776722962936,41.54,76082.92,0.0,-0.92565,7e-05,6.6505]
[1776722963188,41.54,76082.92,0.0,-0.92565,7e-05,6.6505]
[1776722963539,41.54,76082.92,0.0,-0.92565,7e-05,6.6505]
[1776722963585,41.54,76082.92,0.0,-0.92565,7e-05,6.6505]
[1776722963688,41.54,76082.92,0.0,-0.92565,7e-05,6.6505]
[1776722963944,41.54,76083.11,0.0,-0.92564,7e-05,6.65129]
[1776722964012,41.54,76083.11,0.0,-0.92564,7e-05,6.65129]
[1776722964066,41.54,76083.11,0.0,-0.92564,7e-05,6.65129]
[1776722964192,41.54,76083.11,0.0,-0.92564,7e-05,6.65129]
[1776722964455,41.54,76083.11,0.0,-0.92564,7e-05,6.65129]
[1776722964607,41.54,76083.11,0.0,-0.92564,7e-05,6.65129]
[1776722964665,41.54,76083.11,0.0,-0.92564,7e-05,6.65129]
[1776722964692,41.54,76083.11,0.0,-0.92564,7e-05,6.65129]
[1776722964943,41.54,76083.4,0.0,-0.92562,7e-05,6.65258]
[1776722964950,41.54,76083.4,0.0,-0.92562,7e-05,6.65258]
[1776722965013,41.54,76083.4,0.0,-0.92562,7e-05,6.65258]
[1776722965192,41.54,76083.4,0.0,-0.92562,7e-05,6.65258]
[1776722965436,41.54,76083.4,0.0,-0.92562,7e-05,6.65258]
[1776722965496,41.54,76083.4,0.0,-0.92562,7e-05,6.65258]
[1776722965549,41.54,76083.4,0.0,-0.92562,7e-05,6.65258]
[1776722965691,41.54,76083.4,0.0,-0.92562,7e-05,6.65258]
[1776722965943,41.54,76083.4,0.0,-0.92562,7e-05,6.65242]
[1776722966029,41.54,76083.4,0.0,-0.92562,7e-05,6.65242]
[1776722966081,41.54,76083.4,0.0,-0.92562,7e-05,6.65242]
[1776722971681,41.54,76083.83,0.0,-0.92566,7e-05,6.64847]
[1776722975434,41.53,76084.18,0.0,-0.92564,7e-05,6.64975]
[1776722975471,41.53,76084.18,0.0,-0.92564,7e-05,6.64975]
[1776722975520,41.53,76084.18,0.0,-0.92564,7e-05,6.64975]
[1776722975702,41.53,76084.18,0.0,-0.92564,7e-05,6.64975]
[1776722981754,41.53,76084.73,0.0,-0.92562,7e-05,6.65135]
[1776722983768,41.53,76082.4,0.0,-0.92579,7e-05,6.63946]
[1776722986789,41.53,76084.39,0.0,-0.92565,7e-05,6.64932]
[1776722987795,41.53,76086.51,0.0,-0.92549,7e-05,6.66011]
[1776722992831,41.53,76085.18,0.0,-0.92558,7e-05,6.65418]
[1776722994845,41.53,76083.64,0.0,-0.92569,7e-05,6.64621]
[1776722999698,41.53,76084.29,0.0,-0.92565,7e-05,6.64889]
[1776722999701,41.53,76084.29,0.0,-0.92565,7e-05,6.64889]
[1776722999881,41.53,76084.17,0.0,-0.92566,7e-05,6.64816]
[1776723000888,41.53,76082.2,0.0,-0.92581,7e-05,6.63822]
[1776723005928,41.53,76080.65,0.0,-0.92592,7e-05,6.62994]
[1776723010964,41.53,76081.09,0.0,-0.92588,7e-05,6.63306]
[1776723015998,41.53,76081.2,0.0,-0.92585,7e-05,6.63488]
[1776723021034,41.54,76080.97,0.0,-0.92585,7e-05,6.63499]
[1776723026068,41.54,76080.92,0.0,-0.92584,7e-05,6.63599]
[1776723031104,41.54,76080.71,0.0,-0.92588,7e-05,6.63107]
[1776723032111,41.55,76084.95,0.0,-0.92558,7e-05,6.6524]
[1776723035132,41.55,76089.54,0.0,-0.92524,7e-05,6.67595]
[1776723036369,41.55,76089.54,0.0,-0.92524,7e-05,6.67595]
[1776723036638,41.55,76089.54,0.0,-0.92524,7e-05,6.67595]
[1776723036701,41.55,76094.75,0.0,-0.92485,7e-05,6.70278]
[1776723037010,41.55,76094.75,0.0,-0.92485,7e-05,6.70278]
[1776723037145,41.55,76094.75,0.0,-0.92485,7e-05,6.70278]
[1776723037199,41.55,76094.75,0.0,-0.92485,7e-05,6.70278]
[1776723037246,41.55,76107.31,0.0,-0.92394,7e-05,6.76568]
[1776723038153,41.55,76112.07,0.0,-0.92358,7e-05,6.79016]
[1776723039159,41.55,76111.86,0.0,-0.92359,7e-05,6.78957]
[1776723044195,41.56,76111.21,0.0,-0.92361,7e-05,6.78847]
[1776723050237,41.57,76111.23,0.0,-0.92357,7e-05,6.79127]
[1776723053258,41.57,76109.5,0.0,-0.92367,7e-05,6.78442]
[1776723054265,41.57,76104.59,0.0,-0.92402,7e-05,6.75983]
[1776723055360,41.57,76104.59,0.0,-0.92402,7e-05,6.75983]
[1776723055461,41.57,76101.85,0.0,-0.92422,7e-05,6.7462]
[1776723056279,41.57,76099.71,0.0,-0.92437,7e-05,6.73561]
[1776723059300,41.58,76097.92,0.0,-0.92448,7e-05,6.72791]
[1776723061314,41.58,76094.97,0.0,-0.92469,7e-05,6.71387]
[1776723062321,41.58,76089.55,0.0,-0.92508,7e-05,6.68698]
[1776723067356,41.59,76088.28,0.0,-0.92512,7e-05,6.6838]
[1776723071385,41.6,76091.21,0.0,-0.92487,7e-05,6.70093]
[1776723072393,41.6,76093.34,0.0,-0.92471,7e-05,6.71216]
[1776723075449,41.6,76093.09,0.0,-0.92471,7e-05,6.71208]
[1776723075498,41.6,76100.63,0.0,-0.92417,7e-05,6.74979]
[1776723076422,41.61,76105.87,0.0,-0.92377,7e-05,6.77716]
[1776723079443,41.61,76104.42,0.0,-0.92385,7e-05,6.77131]
[1776723081656,41.61,76104.48,0.0,-0.92384,7e-05,6.77209]
[1776723083471,41.62,76099.23,0.0,-0.9242,7e-05,6.74724]
[1776723087499,41.62,76097.05,0.0,-0.92433,7e-05,6.73839]
[1776723092535,41.63,76097.48,0.0,-0.92431,7e-05,6.73804]
[1776723097570,41.64,76098.07,0.0,-0.92423,7e-05,6.74362]
[1776723102605,41.64,76099.46,0.0,-0.92409,7e-05,6.75317]
[1776723103612,41.65,76101.13,0.0,-0.92396,7e-05,6.76205]
[1776723105626,41.65,76103.91,0.0,-0.92374,7e-05,6.77698]
[1776723107640,41.65,76106.54,0.0,-0.92354,7e-05,6.79113]
[1776723112674,41.66,76105.23,0.0,-0.9236,7e-05,6.78688]
[1776723117710,41.67,76105.14,0.0,-0.92357,7e-05,6.78877]
[1776723122745,41.67,76105.54,0.0,-0.92351,7e-05,6.79309]
[1776723128787,41.68,76103.7,0.0,-0.9236,7e-05,6.78658]
[1776723129794,41.68,76102.11,0.0,-0.92371,7e-05,6.77908]
[1776723134829,41.69,76098.95,0.0,-0.9239,7e-05,6.76563]
[1776723139864,41.69,76099.49,0.0,-0.92386,7e-05,6.76889]
[1776723142053,41.69,76100.83,0.0,-0.92376,7e-05,6.77571]
[1776723141878,41.69,76108.28,0.0,-0.92321,7e-05,6.81318]
[1776723142124,41.69,76108.28,0.0,-0.92321,7e-05,6.81318]
[1776723142885,41.69,76113.99,0.0,-0.92279,7e-05,6.8423]
[1776723143893,41.69,76116.49,0.0,-0.9226,7e-05,6.85525]
[1776723144270,41.69,76116.49,0.0,-0.9226,7e-05,6.85525]
[1776723144900,41.69,76122.37,0.0,-0.92216,7e-05,6.88526]
[1776723145907,41.7,76125.41,0.0,-0.92193,7e-05,6.90092]
[1776723147791,41.7,76125.09,0.0,-0.92195,7e-05,6.89959]
[1776723147921,41.7,76123.13,0.0,-0.92209,7e-05,6.88998]
[1776723148794,41.7,76123.13,0.0,-0.92209,7e-05,6.88998]
[1776723149137,41.7,76122.24,0.0,-0.92215,7e-05,6.8858]
[1776723149530,41.7,76122.24,0.0,-0.92215,7e-05,6.8858]
[1776723149633,41.7,76122.24,0.0,-0.92215,7e-05,6.8858]
[1776723149935,41.7,76120.7,0.0,-0.92226,7e-05,6.87834]
[1776723150942,41.7,76118.39,0.0,-0.92243,7e-05,6.86702]
[1776723154970,41.7,76116.53,0.0,-0.9226,7e-05,6.85389]
[1776723157991,41.71,76114.22,0.0,-0.92275,7e-05,6.84334]
[1776723158997,41.71,76111.53,0.0,-0.92294,7e-05,6.83019]
[1776723160009,41.71,76115.19,0.0,-0.92267,7e-05,6.849]
[1776723161013,41.71,76117.01,0.0,-0.92253,7e-05,6.85853]
[1776723162019,41.71,76115.33,0.0,-0.92265,7e-05,6.85042]
[1776723163469,41.71,76114.36,0.0,-0.92271,7e-05,6.84591]
[1776723164034,41.71,76110.72,0.0,-0.92297,7e-05,6.82797]
[1776723165040,41.71,76107.65,0.0,-0.9232,7e-05,6.81259]
[1776723168062,41.72,76106.2,0.0,-0.92329,7e-05,6.80623]
[1776723175110,41.73,76106.2,0.0,-0.92325,7e-05,6.80919]
[1776723177124,41.73,76104.67,0.0,-0.92334,7e-05,6.80235]
[1776723179138,41.73,76103.29,0.0,-0.92343,7e-05,6.79628]
[1776723180146,41.73,76101.89,0.0,-0.92353,7e-05,6.78969]
[1776723182162,41.73,76098.58,0.0,-0.92376,7e-05,6.77401]
[1776723183168,41.74,76093.03,0.0,-0.92415,7e-05,6.74673]
[1776723188204,41.74,76092.54,0.0,-0.92415,7e-05,6.74676]
[1776723192232,41.75,76091.15,0.0,-0.92422,7e-05,6.74178]
[1776723197267,41.75,76090.72,0.0,-0.92422,7e-05,6.74168]
[1776723199281,41.76,76087.65,0.0,-0.92444,7e-05,6.72659]
[1776723203312,41.76,76085.57,0.0,-0.92458,7e-05,6.71674]
[1776723205324,41.76,76084.04,0.0,-0.92469,7e-05,6.7094]
[1776723209353,41.76,76086.47,0.0,-0.92451,7e-05,6.72209]
[1776723214768,41.76,76085.45,0.0,-0.92462,7e-05,6.71256]
[1776723214791,41.76,76083.64,0.0,-0.92475,7e-05,6.70369]
[1776723220430,41.76,76083.45,0.0,-0.92475,7e-05,6.70368]
[1776723225466,41.77,76082.93,0.0,-0.92476,7e-05,6.70297]
[1776723230501,41.78,76082.49,0.0,-0.92475,7e-05,6.7034]
[1776723234529,41.78,76084.85,0.0,-0.92455,7e-05,6.71719]
[1776723239564,41.79,76084.44,0.0,-0.92454,7e-05,6.71765]
[1776723245606,41.8,76084.81,0.0,-0.92447,7e-05,6.72247]
[1776723250641,41.81,76083.32,0.0,-0.92455,7e-05,6.71751]
[1776723258314,41.81,76082.96,0.0,-0.92455,7e-05,6.71722]
[1776723263734,41.82,76082.61,0.0,-0.92453,7e-05,6.71837]
[1776723268769,41.83,76083.62,0.0,-0.92442,7e-05,6.72584]
[1776723273804,41.83,76081.96,0.0,-0.92457,7e-05,6.71406]
[1776723278839,41.84,76081.15,0.0,-0.92459,7e-05,6.71252]
[1776723283875,41.84,76081.21,0.0,-0.9246,7e-05,6.71175]
[1776723289139,41.83,76082.11,0.0,-0.92456,7e-05,6.71507]
[1776723289917,41.83,76085.91,0.0,-0.92428,7e-05,6.73376]
[1776723290811,41.83,76085.91,0.0,-0.92428,7e-05,6.73376]
[1776723290924,41.83,76096.45,0.0,-0.92351,7e-05,6.78679]
[1776723292053,41.84,76101.18,0.0,-0.92316,7e-05,6.81083]
[1776723293949,41.84,76102.8,0.0,-0.92304,7e-05,6.81962]
[1776723298984,41.84,76103.53,0.0,-0.92296,7e-05,6.82495]
[1776723304019,41.85,76103.0,0.0,-0.92297,7e-05,6.824]
[1776723304361,41.85,76103.0,0.0,-0.92297,7e-05,6.824]
[1776723306135,41.85,76102.95,0.0,-0.92297,7e-05,6.8241]
[1776723307042,41.85,76106.74,0.0,-0.92268,7e-05,6.84378]
[1776723312078,41.85,76107.44,0.0,-0.92262,7e-05,6.84772]
[1776723313085,41.85,76110.39,0.0,-0.92241,7e-05,6.86248]
[1776723314092,41.85,76112.66,0.0,-0.92224,7e-05,6.87381]
[1776723317242,41.85,76112.43,0.0,-0.92226,7e-05,6.87247]
[1776723319126,41.85,76114.35,0.0,-0.92213,7e-05,6.88185]
[1776723321563,41.85,76114.65,0.0,-0.9221,7e-05,6.88387]
[1776723324925,41.85,76114.61,0.0,-0.92209,7e-05,6.88393]
[1776723331077,41.86,76114.63,0.0,-0.92207,7e-05,6.88581]
[1776723331210,41.86,76117.59,0.0,-0.92189,7e-05,6.89603]
[1776723331684,41.86,76117.59,0.0,-0.92189,7e-05,6.89603]
[1776723331694,41.86,76117.59,0.0,-0.92189,7e-05,6.89603]
[1776723331979,41.86,76117.59,0.0,-0.92189,7e-05,6.89603]
[1776723332043,41.86,76117.59,0.0,-0.92189,7e-05,6.89603]
[1776723332281,41.86,76117.59,0.0,-0.92189,7e-05,6.89603]
[1776723332218,41.86,76117.83,0.0,-0.92187,7e-05,6.89747]
[1776723332325,41.86,76117.83,0.0,-0.92187,7e-05,6.89747]
[1776723336723,41.86,76116.81,0.0,-0.92193,7e-05,6.89331]
[1776723336796,41.86,76116.81,0.0,-0.92193,7e-05,6.89331]
[1776723336804,41.86,76116.81,0.0,-0.92193,7e-05,6.89331]
[1776723336823,41.86,76116.81,0.0,-0.92193,7e-05,6.89331]
[1776723336858,41.86,76116.81,0.0,-0.92193,7e-05,6.89331]
[1776723337046,41.86,76116.81,0.0,-0.92193,7e-05,6.89331]
[1776723337254,41.86,76116.72,0.0,-0.92194,7e-05,6.8931]
[1776723338305,41.86,76116.72,0.0,-0.92194,7e-05,6.8931]
[1776723338338,41.86,76116.55,0.0,-0.92194,7e-05,6.89249]
[1776723338350,41.86,76116.55,0.0,-0.92194,7e-05,6.89249]
[1776723338440,41.86,76116.55,0.0,-0.92194,7e-05,6.89249]
[1776723339361,41.86,76116.71,0.0,-0.92193,7e-05,6.89354]
[1776723339445,41.86,76116.71,0.0,-0.92193,7e-05,6.89354]
[1776723339451,41.86,76116.71,0.0,-0.92193,7e-05,6.89354]
[1776723339706,41.86,76116.71,0.0,-0.92193,7e-05,6.89354]
[1776723339814,41.86,76116.71,0.0,-0.92193,7e-05,6.89354]
[1776723339951,41.86,76116.71,0.0,-0.92193,7e-05,6.89354]
[1776723339965,41.86,76116.71,0.0,-0.92193,7e-05,6.89354]
[1776723340274,41.87,76117.04,0.0,-0.9219,7e-05,6.89544]
[1776723341149,41.87,76117.04,0.0,-0.9219,7e-05,6.89544]
[1776723341203,41.87,76117.04,0.0,-0.9219,7e-05,6.89544]
[1776723341603,41.87,76117.32,0.0,-0.92188,7e-05,6.89709]
[1776723341657,41.87,76117.32,0.0,-0.92188,7e-05,6.89709]
[1776723341701,41.87,76117.32,0.0,-0.92188,7e-05,6.89709]
[1776723342286,41.87,76117.32,0.0,-0.92188,7e-05,6.89709]
[1776723342297,41.87,76117.32,0.0,-0.92187,7e-05,6.89733]
[1776723342446,41.87,76117.32,0.0,-0.92187,7e-05,6.89733]
[1776723342451,41.87,76117.32,0.0,-0.92187,7e-05,6.89733]
[1776723342609,41.87,76117.32,0.0,-0.92187,7e-05,6.89733]
[1776723342614,41.87,76117.32,0.0,-0.92187,7e-05,6.89733]
[1776723342666,41.87,76117.32,0.0,-0.92187,7e-05,6.89733]
[1776723342699,41.87,76117.32,0.0,-0.92187,7e-05,6.89733]
[1776723343312,41.87,76117.32,0.0,-0.92187,7e-05,6.89733]
[1776723343295,41.87,76118.25,0.0,-0.9218,7e-05,6.90225]
[1776723343446,41.87,76118.25,0.0,-0.9218,7e-05,6.90225]
[1776723343497,41.87,76118.25,0.0,-0.9218,7e-05,6.90225]
[1776723343701,41.87,76118.25,0.0,-0.9218,7e-05,6.90225]
[1776723348599,41.87,76117.96,0.0,-0.92181,7e-05,6.90171]
[1776723349946,41.87,76118.13,0.0,-0.92179,7e-05,6.90303]
[1776723349968,41.87,76118.13,0.0,-0.92179,7e-05,6.90303]
[1776723350202,41.87,76118.13,0.0,-0.92179,7e-05,6.90303]
[1776723350289,41.87,76118.13,0.0,-0.92179,7e-05,6.90303]
[1776723350274,41.87,76118.59,0.0,-0.92175,7e-05,6.90557]
[1776723350452,41.87,76118.59,0.0,-0.92175,7e-05,6.90557]
[1776723351211,41.87,76118.59,0.0,-0.92175,7e-05,6.90557]
[1776723351235,41.87,76118.59,0.0,-0.92175,7e-05,6.90557]
[1776723351247,41.87,76118.59,0.0,-0.92175,7e-05,6.90557]
[1776723351269,41.87,76118.59,0.0,-0.92175,7e-05,6.90557]
[1776723351307,41.87,76118.59,0.0,-0.92175,7e-05,6.90557]
[1776723351281,41.87,76118.63,0.0,-0.92175,7e-05,6.906]
[1776723351450,41.87,76118.63,0.0,-0.92175,7e-05,6.906]
[1776723353366,41.87,76121.79,0.0,-0.9215,7e-05,6.92237]
[1776723356661,41.87,76122.55,0.0,-0.92145,7e-05,6.92641]
[1776723356768,41.87,76122.55,0.0,-0.92145,7e-05,6.92641]
[1776723356854,41.87,76122.55,0.0,-0.92145,7e-05,6.92641]
[1776723356936,41.87,76122.55,0.0,-0.92145,7e-05,6.92641]
[1776723356955,41.88,76122.55,0.0,-0.92144,7e-05,6.927]
[1776723361993,41.88,76122.55,0.0,-0.92144,7e-05,6.927]
[1776723361999,41.88,76122.55,0.0,-0.92144,7e-05,6.927]
[1776723362189,41.88,76122.55,0.0,-0.92144,7e-05,6.927]
[1776723362266,41.88,76122.55,0.0,-0.92144,7e-05,6.927]
[1776723362318,41.88,76122.55,0.0,-0.92144,7e-05,6.927]
[1776723362442,41.88,76122.58,0.0,-0.92142,7e-05,6.92813]
[1776723362956,41.88,76122.58,0.0,-0.92142,7e-05,6.92813]
[1776723363008,41.88,76122.58,0.0,-0.92142,7e-05,6.92813]
[1776723363015,41.88,76122.58,0.0,-0.92142,7e-05,6.92813]
[1776723363066,41.88,76122.58,0.0,-0.92142,7e-05,6.92813]
[1776723363198,41.88,76122.58,0.0,-0.92142,7e-05,6.92813]
[1776723363261,41.88,76122.58,0.0,-0.92142,7e-05,6.92813]
[1776723363317,41.88,76122.58,0.0,-0.92142,7e-05,6.92813]
[1776723363294,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723363370,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723363446,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723366303,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723366421,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723366445,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723366474,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723366726,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723366951,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723366957,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723367007,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723367107,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723367205,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723367239,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723367257,41.88,76122.85,0.0,-0.9214,7e-05,6.92969]
[1776723367307,41.88,76123.07,0.0,-0.92137,7e-05,6.93159]
[1776723367444,41.88,76123.07,0.0,-0.92137,7e-05,6.93159]
[1776723368300,41.88,76123.07,0.0,-0.92137,7e-05,6.93159]
[1776723368448,41.88,76123.33,0.0,-0.92135,7e-05,6.93291]
[1776723368451,41.88,76123.33,0.0,-0.92135,7e-05,6.93291]
[1776723368505,41.88,76123.33,0.0,-0.92135,7e-05,6.93291]
[1776723368698,41.88,76123.33,0.0,-0.92135,7e-05,6.93291]
[1776723369208,41.88,76123.33,0.0,-0.92135,7e-05,6.93291]
[1776723369292,41.88,76123.33,0.0,-0.92135,7e-05,6.93291]
[1776723369308,41.88,76123.33,0.0,-0.92135,7e-05,6.93291]
[1776723369320,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369449,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369451,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369475,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369589,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369700,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369706,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369744,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369948,41.88,76123.2,0.0,-0.92135,7e-05,6.93264]
[1776723369968,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723370505,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723370519,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723370555,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723370685,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723370693,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723370711,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723370831,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723370884,41.88,76124.61,0.0,-0.92125,7e-05,6.93996]
[1776723373513,41.89,76125.91,0.0,-0.92114,7e-05,6.94689]
[1776723373701,41.89,76125.91,0.0,-0.92114,7e-05,6.94689]
[1776723373706,41.89,76125.91,0.0,-0.92114,7e-05,6.94689]
[1776723373758,41.89,76125.91,0.0,-0.92114,7e-05,6.94689]
[1776723377689,41.89,76127.07,0.0,-0.92105,7e-05,6.95329]
[1776723377741,41.89,76127.07,0.0,-0.92105,7e-05,6.95329]
[1776723377805,41.89,76127.07,0.0,-0.92105,7e-05,6.95329]
[1776723377875,41.89,76127.07,0.0,-0.92105,7e-05,6.95329]
[1776723377939,41.89,76127.07,0.0,-0.92105,7e-05,6.95329]
[1776723378036,41.89,76127.07,0.0,-0.92104,7e-05,6.95382]
[1776723378946,41.89,76127.07,0.0,-0.92104,7e-05,6.95382]
[1776723379211,41.89,76127.07,0.0,-0.92104,7e-05,6.95382]
[1776723379220,41.89,76127.07,0.0,-0.92104,7e-05,6.95382]
[1776723379305,41.89,76127.07,0.0,-0.92104,7e-05,6.95399]
[1776723379449,41.89,76127.07,0.0,-0.92104,7e-05,6.95399]
[1776723380209,41.89,76127.07,0.0,-0.92104,7e-05,6.95399]
[1776723380331,41.89,76127.07,0.0,-0.92104,7e-05,6.95399]
[1776723380358,41.89,76127.07,0.0,-0.92104,7e-05,6.95399]
[1776723380460,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380462,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380525,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380577,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380626,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380683,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380690,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380718,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380720,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380779,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380949,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723380991,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723381198,41.89,76128.69,0.0,-0.92092,7e-05,6.96235]
[1776723381280,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381393,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381452,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381460,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381643,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381690,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381718,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381730,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381936,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723381959,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723382237,41.89,76129.66,0.0,-0.92084,7e-05,6.96742]
[1776723382256,41.89,76130.35,0.0,-0.92079,7e-05,6.97107]
[1776723382792,41.89,76130.35,0.0,-0.92079,7e-05,6.97107]
[1776723382817,41.89,76130.35,0.0,-0.92079,7e-05,6.97107]
[1776723382948,41.89,76130.35,0.0,-0.92079,7e-05,6.97107]
[1776723382951,41.89,76130.35,0.0,-0.92079,7e-05,6.97107]
[1776723383023,41.89,76130.35,0.0,-0.92079,7e-05,6.97107]
[1776723383196,41.89,76130.35,0.0,-0.92079,7e-05,6.97107]
[1776723383232,41.89,76130.35,0.0,-0.92079,7e-05,6.97107]
[1776723383247,41.89,76136.17,0.0,-0.92035,7e-05,7.00069]
[1776723383382,41.89,76136.17,0.0,-0.92035,7e-05,7.00069]
[1776723383433,41.89,76136.17,0.0,-0.92035,7e-05,7.00069]
[1776723383447,41.89,76136.17,0.0,-0.92035,7e-05,7.00069]
[1776723383580,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384443,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384509,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384616,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384627,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384709,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384725,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384830,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384939,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723384940,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723385083,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723385178,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723385194,41.89,76138.9,0.0,-0.92015,8e-05,7.01454]
[1776723385292,41.89,76139.43,0.0,-0.9201,8e-05,7.01742]
[1776723385878,41.89,76139.43,0.0,-0.9201,8e-05,7.01742]
[1776723385947,41.89,76139.43,0.0,-0.9201,8e-05,7.01742]
[1776723385961,41.89,76139.43,0.0,-0.9201,8e-05,7.01742]
[1776723388916,41.89,76139.75,0.0,-0.92008,8e-05,7.0192]
[1776723388947,41.89,76139.75,0.0,-0.92008,8e-05,7.0192]
[1776723389071,41.89,76139.75,0.0,-0.92008,8e-05,7.0192]
[1776723389143,41.89,76139.75,0.0,-0.92008,8e-05,7.0192]
[1776723389211,41.89,76139.75,0.0,-0.92008,8e-05,7.0192]
[1776723389213,41.89,76139.75,0.0,-0.92008,8e-05,7.0192]
[1776723389330,41.89,76139.75,0.0,-0.92008,8e-05,7.0192]
[1776723389339,41.89,76139.75,0.0,-0.92008,8e-05,7.0192]
[1776723389265,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723389396,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723389445,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723389473,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723389508,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723389708,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723389948,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723389969,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723390018,41.89,76142.99,0.0,-0.91983,8e-05,7.0358]
[1776723390051,41.89,76147.16,0.0,-0.91952,8e-05,7.05706]
[1776723391635,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723391705,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723391756,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723391816,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723391861,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723391922,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723391931,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723392007,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723392035,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723392201,41.89,76147.25,0.0,-0.91951,8e-05,7.05754]
[1776723392297,41.89,76147.47,0.0,-0.91954,8e-05,7.05344]
[1776723392466,41.89,76147.47,0.0,-0.91954,8e-05,7.05344]
[1776723392696,41.89,76147.47,0.0,-0.91954,8e-05,7.05344]
[1776723392810,41.89,76147.47,0.0,-0.91954,8e-05,7.05344]
[1776723392927,41.89,76147.47,0.0,-0.91954,8e-05,7.05344]
[1776723392946,41.89,76147.47,0.0,-0.91954,8e-05,7.05344]
[1776723393159,41.89,76147.47,0.0,-0.91954,8e-05,7.05344]
[1776723393204,41.89,76146.01,0.0,-0.91965,8e-05,7.04604]
[1776723397401,41.89,76145.51,0.0,-0.91969,8e-05,7.04365]
[1776723397453,41.89,76145.51,0.0,-0.91969,8e-05,7.04365]
[1776723397694,41.89,76145.51,0.0,-0.91969,8e-05,7.04365]
[1776723397802,41.89,76145.51,0.0,-0.91969,8e-05,7.04365]
[1776723397935,41.89,76145.51,0.0,-0.91969,8e-05,7.04365]
[1776723398037,41.89,76145.85,0.0,-0.91966,8e-05,7.04542]
[1776723401128,41.89,76146.39,0.0,-0.91962,8e-05,7.04824]
[1776723401204,41.89,76146.39,0.0,-0.91962,8e-05,7.04824]
[1776723401228,41.89,76146.6,0.0,-0.91961,8e-05,7.04934]
[1776723401513,41.89,76146.6,0.0,-0.91961,8e-05,7.04934]
[1776723401566,41.89,76146.6,0.0,-0.91961,8e-05,7.04934]
[1776723401693,41.89,76146.6,0.0,-0.91961,8e-05,7.04934]
[1776723401715,41.89,76146.67,0.0,-0.9196,8e-05,7.04973]
[1776723406749,41.89,76146.57,0.0,-0.9196,8e-05,7.04939]
[1776723407543,41.89,76146.57,0.0,-0.9196,8e-05,7.04939]
[1776723407595,41.89,76146.57,0.0,-0.9196,8e-05,7.04939]
[1776723407597,41.89,76146.57,0.0,-0.9196,8e-05,7.04939]
[1776723407692,41.89,76146.57,0.0,-0.9196,8e-05,7.04939]
[1776723407909,41.89,76146.57,0.0,-0.9196,8e-05,7.04939]
[1776723407943,41.89,76146.57,0.0,-0.9196,8e-05,7.04942]
[1776723409771,41.89,76142.5,0.0,-0.91991,8e-05,7.0288]
[1776723414722,41.9,76142.06,0.0,-0.91994,8e-05,7.02683]
[1776723414948,41.9,76142.06,0.0,-0.91994,8e-05,7.02683]
[1776723415069,41.9,76142.06,0.0,-0.91994,8e-05,7.02683]
[1776723415200,41.9,76142.06,0.0,-0.91994,8e-05,7.02683]
[1776723415300,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723415407,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723415442,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723415487,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723415692,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723415732,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723415793,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723415946,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723416026,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723416083,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723416192,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723416200,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723416269,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723416398,41.9,76142.06,0.0,-0.91994,8e-05,7.0269]
[1776723416370,41.9,76134.85,0.0,-0.92048,7e-05,6.99039]
[1776723416438,41.9,76134.85,0.0,-0.92048,7e-05,6.99039]
[1776723416609,41.9,76134.85,0.0,-0.92048,7e-05,6.99039]
[1776723416708,41.9,76134.85,0.0,-0.92048,7e-05,6.99039]
[1776723416777,41.9,76134.85,0.0,-0.92048,7e-05,6.99039]
[1776723416860,41.9,76134.85,0.0,-0.92048,7e-05,6.99039]
[1776723417235,41.9,76134.85,0.0,-0.92048,7e-05,6.99039]
[1776723417245,41.9,76134.85,0.0,-0.92048,7e-05,6.99039]
[1776723417333,41.9,76128.74,0.0,-0.92093,7e-05,6.95958]
[1776723417831,41.9,76123.98,0.0,-0.92129,7e-05,6.93534]
[1776723418835,41.9,76121.06,0.0,-0.9215,7e-05,6.92081]
[1776723419706,41.9,76121.06,0.0,-0.9215,7e-05,6.92081]
[1776723419782,41.9,76121.06,0.0,-0.9215,7e-05,6.92081]
[1776723419796,41.9,76121.06,0.0,-0.9215,7e-05,6.92081]
[1776723419901,41.9,76121.06,0.0,-0.9215,7e-05,6.92081]
[1776723419915,41.9,76121.06,0.0,-0.9215,7e-05,6.92081]
[1776723420249,41.9,76121.41,0.0,-0.92147,7e-05,6.9228]
[1776723420468,41.9,76121.41,0.0,-0.92147,7e-05,6.9228]
[1776723420702,41.9,76121.41,0.0,-0.92147,7e-05,6.9228]
[1776723420807,41.9,76121.41,0.0,-0.92147,7e-05,6.9228]
[1776723421749,41.9,76120.14,0.0,-0.92156,7e-05,6.91662]
[1776723422166,41.9,76120.14,0.0,-0.92156,7e-05,6.91662]
[1776723422169,41.9,76118.64,0.0,-0.92167,7e-05,6.90929]
[1776723422868,41.9,76115.54,0.0,-0.9219,7e-05,6.89356]
[1776723423451,41.9,76115.54,0.0,-0.9219,7e-05,6.89356]
[1776723428910,41.9,76114.1,0.0,-0.92199,7e-05,6.88755]
[1776723434954,41.91,76114.04,0.0,-0.92197,7e-05,6.88882]
[1776723439989,41.91,76114.77,0.0,-0.9219,7e-05,6.89383]
[1776723445024,41.91,76114.17,0.0,-0.92192,7e-05,6.89217]
[1776723448692,41.92,76114.6,0.0,-0.92188,7e-05,6.89516]
[1776723449695,41.92,76114.78,0.0,-0.92186,7e-05,6.89635]
[1776723450153,41.92,76114.78,0.0,-0.92186,7e-05,6.89635]
[1776723450217,41.92,76114.98,0.0,-0.92184,7e-05,6.89763]
[1776723452073,41.92,76118.41,0.0,-0.92163,7e-05,6.91024]
[1776723457108,41.92,76117.05,0.0,-0.92171,7e-05,6.90463]
[1776723458100,41.92,76117.05,0.0,-0.92171,7e-05,6.90463]
[1776723458179,41.92,76117.05,0.0,-0.92171,7e-05,6.90463]
[1776723458233,41.92,76108.38,0.0,-0.92235,7e-05,6.86132]
[1776723459122,41.92,76094.62,0.0,-0.92335,7e-05,6.79242]
[1776723460129,41.92,76088.91,0.0,-0.92377,7e-05,6.76401]
[1776723462143,41.92,76087.27,0.0,-0.92388,7e-05,6.75606]
[1776723464157,41.93,76085.02,0.0,-0.92404,7e-05,6.7451]
[1776723464501,41.93,76085.02,0.0,-0.92404,7e-05,6.7451]
[1776723464763,41.93,76085.02,0.0,-0.92404,7e-05,6.7451]
[1776723465030,41.93,76085.02,0.0,-0.92404,7e-05,6.7451]
[1776723465164,41.92,76074.03,0.0,-0.92484,7e-05,6.69027]
[1776723466171,41.92,76064.18,0.0,-0.92554,7e-05,6.64138]
[1776723467178,41.92,76063.31,0.0,-0.92561,7e-05,6.63697]
[1776723468749,41.92,76062.91,0.0,-0.92564,7e-05,6.63488]
[1776723468869,41.92,76062.91,0.0,-0.92564,7e-05,6.63488]
[1776723469192,41.92,76063.56,0.0,-0.92559,7e-05,6.63797]
[1776723475235,41.92,76059.87,0.0,-0.92587,7e-05,6.61907]
[1776723476242,41.92,76055.89,0.0,-0.92615,7e-05,6.59939]
[1776723479263,41.92,76052.35,0.0,-0.9264,7e-05,6.58182]
[1776723480247,41.92,76052.35,0.0,-0.9264,7e-05,6.58182]
[1776723480270,41.92,76047.24,0.0,-0.92676,7e-05,6.5567]
[1776723480740,41.92,76047.24,0.0,-0.92676,7e-05,6.5567]
[1776723481173,41.92,76047.24,0.0,-0.92676,7e-05,6.5567]
[1776723481205,41.92,76047.24,0.0,-0.92676,7e-05,6.5567]
[1776723481438,41.92,76047.24,0.0,-0.92676,7e-05,6.5567]
[1776723481485,41.92,76042.2,0.0,-0.92712,7e-05,6.53202]
[1776723482284,41.92,76036.51,0.0,-0.92751,7e-05,6.50425]
[1776723483291,41.92,76033.08,0.0,-0.92775,7e-05,6.4876]
[1776723486312,41.92,76034.53,0.0,-0.92765,7e-05,6.49497]
[1776723489341,41.92,76020.62,0.0,-0.92861,7e-05,6.42761]
[1776723490342,41.92,76010.16,0.0,-0.92932,7e-05,6.37719]
[1776723491349,41.92,76007.81,0.0,-0.92948,7e-05,6.36611]
[1776723493363,41.92,76011.69,0.0,-0.9292,7e-05,6.38542]
[1776723496384,41.93,76010.29,0.0,-0.92929,7e-05,6.37944]
[1776723501419,41.93,76006.51,0.0,-0.92953,7e-05,6.36252]
[1776723502540,41.93,76004.52,0.0,-0.92966,7e-05,6.35321]
[1776723503432,41.93,76001.56,0.0,-0.92986,7e-05,6.33925]
[1776723504440,41.93,76003.74,0.0,-0.9297,7e-05,6.35007]
[1776723505447,41.93,76009.08,0.0,-0.92934,7e-05,6.37613]
[1776723506454,41.94,76011.03,0.0,-0.9292,7e-05,6.38582]
[1776723509475,41.94,76012.41,0.0,-0.92909,7e-05,6.39322]
[1776723510481,41.94,76013.73,0.0,-0.929,7e-05,6.39984]
[1776723511489,41.94,76015.11,0.0,-0.92895,7e-05,6.40168]
[1776723512496,41.94,76021.33,0.0,-0.92852,7e-05,6.43203]
[1776723513502,41.94,76023.11,0.0,-0.92839,7e-05,6.44084]
[1776723514510,41.94,76026.75,0.0,-0.92814,7e-05,6.45868]
[1776723519547,41.94,76022.27,0.0,-0.92844,7e-05,6.43757]
[1776723520554,41.94,76020.66,0.0,-0.92855,7e-05,6.42992]
[1776723522569,41.94,76023.26,0.0,-0.92836,7e-05,6.44286]
[1776723524583,41.95,76021.78,0.0,-0.92846,7e-05,6.43597]
[1776723525912,41.95,76019.42,0.0,-0.92862,7e-05,6.42484]
[1776723526597,41.95,76015.11,0.0,-0.92892,7e-05,6.40396]
[1776723527603,41.95,76013.4,0.0,-0.92903,7e-05,6.39586]
[1776723531632,41.95,76011.66,0.0,-0.92914,7e-05,6.38826]
[1776723533646,41.95,76010.32,0.0,-0.92923,7e-05,6.38221]
[1776723534653,41.95,76006.46,0.0,-0.92949,7e-05,6.3638]
[1776723537678,41.95,76007.78,0.0,-0.9294,7e-05,6.37001]
[1776723539693,41.95,76009.27,0.0,-0.9293,7e-05,6.3768]
[1776723541718,41.95,76012.25,0.0,-0.92911,7e-05,6.39076]
[1776723544741,41.95,76002.98,0.0,-0.92975,7e-05,6.34534]
[1776723545748,41.95,75997.9,0.0,-0.9301,7e-05,6.32067]
[1776723546755,41.94,75996.73,0.0,-0.93018,7e-05,6.31488]
[1776723549776,41.94,75995.38,0.0,-0.93028,7e-05,6.30802]
[1776723551747,41.94,75995.31,0.0,-0.93028,7e-05,6.30757]
[1776723551809,41.94,75995.31,0.0,-0.93028,7e-05,6.30757]
[1776723551948,41.94,75995.31,0.0,-0.93028,7e-05,6.30757]
[1776723552192,41.94,75995.31,0.0,-0.93028,7e-05,6.30757]
[1776723552230,41.94,75992.87,0.0,-0.93045,7e-05,6.29565]
[1776723552797,41.94,75990.29,0.0,-0.93063,7e-05,6.28329]
[1776723553804,41.94,75983.79,0.0,-0.93106,7e-05,6.25211]
[1776723554811,41.94,75977.96,0.0,-0.93146,7e-05,6.22423]
[1776723555817,41.94,75977.0,0.0,-0.93152,7e-05,6.21966]
[1776723560853,41.94,75978.17,0.0,-0.93144,7e-05,6.22532]
[1776723561860,41.94,75979.73,0.0,-0.93134,7e-05,6.23277]
[1776723566896,41.94,75980.95,0.0,-0.93125,7e-05,6.23853]
[1776723569917,41.94,75978.51,0.0,-0.93142,7e-05,6.22684]
[1776723570924,41.94,75979.67,0.0,-0.93134,7e-05,6.23236]
[1776723571931,41.94,75980.88,0.0,-0.93131,7e-05,6.23311]
[1776723572937,41.94,75979.23,0.0,-0.93142,7e-05,6.22525]
[1776723574952,41.94,75976.62,0.0,-0.9316,7e-05,6.2128]
[1776723579987,41.94,75978.28,0.0,-0.93148,7e-05,6.22079]
[1776723584016,41.94,75984.78,0.0,-0.93105,7e-05,6.25181]
[1776723585029,41.94,75987.8,0.0,-0.93084,7e-05,6.2662]
[1776723590061,41.94,75987.98,0.0,-0.93084,7e-05,6.26633]
[1776723591068,41.94,75985.89,0.0,-0.93099,7e-05,6.25589]
[1776723594089,41.93,75981.1,0.0,-0.93133,7e-05,6.23174]
[1776723595096,41.93,75974.01,0.0,-0.93181,7e-05,6.19759]
[1776723597110,41.93,75972.12,0.0,-0.93194,7e-05,6.18793]
[1776723600131,41.93,75967.08,0.0,-0.93229,7e-05,6.16305]
[1776723601137,41.93,75958.26,0.0,-0.93288,7e-05,6.12102]
[1776723602151,41.93,75958.15,0.0,-0.93289,7e-05,6.12028]
[1776723603156,41.93,75961.76,0.0,-0.93266,7e-05,6.13712]
[1776723604163,41.93,75963.44,0.0,-0.93255,7e-05,6.14481]
[1776723609198,41.92,75961.84,0.0,-0.93267,7e-05,6.13592]
[1776723612219,41.92,75960.29,0.0,-0.93279,7e-05,6.12784]
[1776723614233,41.92,75958.33,0.0,-0.93292,7e-05,6.11809]
[1776723615240,41.92,75954.84,0.0,-0.93315,7e-05,6.10139]
[1776723615946,41.92,75954.84,0.0,-0.93315,7e-05,6.10139]
[1776723616065,41.92,75954.84,0.0,-0.93315,7e-05,6.10139]
[1776723616099,41.92,75954.84,0.0,-0.93315,7e-05,6.10139]
[1776723616192,41.92,75954.84,0.0,-0.93315,7e-05,6.10139]
[1776723616247,41.92,75951.57,0.0,-0.93337,7e-05,6.08577]
[1776723617253,41.92,75949.45,0.0,-0.93351,7e-05,6.07561]
[1776723619268,41.92,75948.28,0.0,-0.93359,7e-05,6.06978]
[1776723620274,41.91,75949.85,0.0,-0.93349,7e-05,6.07701]
[1776723625310,41.91,75951.22,0.0,-0.93342,7e-05,6.08261]
[1776723626317,41.91,75953.07,0.0,-0.9333,7e-05,6.09116]
[1776723627324,41.91,75951.06,0.0,-0.93343,7e-05,6.0815]
[1776723632359,41.91,75950.5,0.0,-0.93353,7e-05,6.07309]
[1776723637394,41.91,75950.33,0.0,-0.93355,7e-05,6.07153]
[1776723642429,41.9,75950.74,0.0,-0.93353,7e-05,6.07269]
[1776723644447,41.9,75948.42,0.0,-0.93369,7e-05,6.06147]
[1776723645454,41.9,75944.65,0.0,-0.93394,7e-05,6.04362]
[1776723646461,41.9,75941.73,0.0,-0.93413,6e-05,6.02981]
[1776723650598,41.9,75944.16,0.0,-0.93398,7e-05,6.04085]
[1776723651495,41.9,75945.29,0.0,-0.9339,7e-05,6.04605]
[1776723652503,41.9,75946.75,0.0,-0.93381,7e-05,6.05279]
[1776723653677,41.9,75952.6,0.0,-0.93343,7e-05,6.08019]
[1776723654522,41.9,75967.96,0.0,-0.93242,7e-05,6.15261]
[1776723655529,41.9,75974.77,0.0,-0.93197,7e-05,6.18467]
[1776723656536,41.9,75975.99,0.0,-0.9319,7e-05,6.19015]
[1776723660564,41.89,75978.13,0.0,-0.93177,7e-05,6.19905]
[1776723665599,41.89,75983.9,0.0,-0.93141,7e-05,6.22493]
[1776723665962,41.89,75983.9,0.0,-0.93141,7e-05,6.22493]
[1776723665972,41.89,75983.9,0.0,-0.93141,7e-05,6.22493]
[1776723666608,41.89,75986.04,0.0,-0.93127,7e-05,6.23479]
[1776723666862,41.89,75986.04,0.0,-0.93127,7e-05,6.23479]
[1776723667615,41.89,75984.16,0.0,-0.9314,7e-05,6.22543]
[1776723668622,41.89,75978.31,0.0,-0.9318,7e-05,6.19718]
[1776723668939,41.89,75978.31,0.0,-0.9318,7e-05,6.19718]
[1776723670443,41.88,75977.6,0.0,-0.93185,7e-05,6.19348]
[1776723676678,41.88,75979.87,0.0,-0.93173,7e-05,6.20208]
[1776723678600,41.88,75980.37,0.0,-0.9317,7e-05,6.20413]
[1776723678692,41.88,75983.91,0.0,-0.93147,7e-05,6.22066]
[1776723679307,41.88,75983.91,0.0,-0.93147,7e-05,6.22066]
[1776723679699,41.88,75993.9,0.0,-0.9308,7e-05,6.26807]
[1776723680706,41.87,75995.08,0.0,-0.93073,7e-05,6.27329]
[1776723681713,41.87,75992.58,0.0,-0.9309,7e-05,6.26086]
[1776723682720,41.87,75990.65,0.0,-0.93104,7e-05,6.2512]
[1776723687755,41.87,75993.8,0.0,-0.93086,7e-05,6.26428]
[1776723688762,41.86,75996.75,0.0,-0.93066,7e-05,6.278]
[1776723690776,41.86,75999.2,0.0,-0.93051,7e-05,6.28885]
[1776723691783,41.86,75997.62,0.0,-0.93067,7e-05,6.27578]
[1776723696819,41.85,75997.61,0.0,-0.93071,7e-05,6.27349]
[1776723698833,41.85,76000.69,0.0,-0.93051,7e-05,6.28739]
[1776723700847,41.85,76005.7,0.0,-0.93018,7e-05,6.31056]
[1776723702861,41.85,76007.47,0.0,-0.93008,7e-05,6.31812]
[1776723704875,41.84,76011.19,0.0,-0.92984,7e-05,6.33504]
[1776723707895,41.84,76012.72,0.0,-0.92976,7e-05,6.34087]
[1776723708903,41.84,76018.8,0.0,-0.92935,7e-05,6.36973]
[1776723709910,41.83,76022.03,0.0,-0.92913,7e-05,6.38484]
[1776723710917,41.83,76019.09,0.0,-0.92934,7e-05,6.37003]
[1776723711924,41.83,76017.48,0.0,-0.92946,7e-05,6.36165]
[1776723713938,41.83,76015.64,0.0,-0.92961,7e-05,6.35164]
[1776723714945,41.83,76017.01,0.0,-0.92952,7e-05,6.35772]
[1776723717969,41.82,76014.07,0.0,-0.92974,7e-05,6.34191]
[1776723723006,41.81,76013.07,0.0,-0.92985,7e-05,6.33452]
[1776723725028,41.81,76015.3,0.0,-0.92972,7e-05,6.34376]
[1776723726035,41.81,76017.08,0.0,-0.9296,7e-05,6.35183]
[1776723728773,41.81,76015.82,0.0,-0.9297,7e-05,6.3452]
[1776723728049,41.8,76013.37,0.0,-0.92987,7e-05,6.33284]
[1776723729057,41.8,76007.8,0.0,-0.93026,7e-05,6.30548]
[1776723730064,41.8,76004.13,0.0,-0.93052,7e-05,6.28734]
[1776723732078,41.8,76002.06,0.0,-0.93067,7e-05,6.27651]
[1776723735099,41.79,76000.77,0.0,-0.93077,7e-05,6.26904]
[1776723737113,41.79,75998.99,0.0,-0.93091,7e-05,6.25968]
[1776723738119,41.79,75996.97,0.0,-0.93105,7e-05,6.2496]
[1776723740276,41.79,75997.54,0.0,-0.93102,7e-05,6.25195]
[1776723740286,41.79,75992.93,0.0,-0.93133,7e-05,6.22948]
[1776723741146,41.79,75982.09,0.0,-0.93206,7e-05,6.17738]
[1776723742153,41.79,75973.23,0.0,-0.93266,7e-05,6.13459]
[1776723743160,41.78,75975.8,0.0,-0.9325,7e-05,6.1462]
[1776723748195,41.77,75975.02,0.0,-0.93259,7e-05,6.13945]
[1776723751216,41.77,75973.6,0.0,-0.93276,7e-05,6.12592]
[1776723756258,41.76,75965.37,0.0,-0.93335,7e-05,6.08401]
[1776723757269,41.76,75960.43,0.0,-0.93368,7e-05,6.06015]
[1776723758276,41.76,75958.98,0.0,-0.93378,7e-05,6.05282]
[1776723760290,41.75,75956.36,0.0,-0.93397,7e-05,6.03951]
[1776723763416,41.75,75953.84,0.0,-0.93415,7e-05,6.02625]
[1776723770360,41.74,75953.42,0.0,-0.93422,7e-05,6.02112]
[1776723775395,41.73,75953.76,0.0,-0.93423,7e-05,6.02047]
[1776723781437,41.73,75952.45,0.0,-0.93436,7e-05,6.01161]
[1776723785474,41.72,75955.38,0.0,-0.93419,7e-05,6.02347]
[1776723786480,41.72,75960.49,0.0,-0.93386,7e-05,6.04704]
[1776723787488,41.72,75970.05,0.0,-0.93324,7e-05,6.09168]
[1776723788799,41.72,75973.79,0.0,-0.93301,7e-05,6.1088]
[1776723789502,41.71,75975.02,0.0,-0.93293,7e-05,6.114]
[1776723794537,41.7,75974.19,0.0,-0.93303,7e-05,6.10701]
[1776723801589,41.69,75973.64,0.0,-0.93313,7e-05,6.09979]
[1776723806625,41.68,75970.96,0.0,-0.93336,7e-05,6.08389]
[1776723812667,41.67,75973.31,0.0,-0.93329,7e-05,6.08717]
[1776723815689,41.67,75975.15,0.0,-0.93319,7e-05,6.09427]
[1776723816695,41.67,75977.03,0.0,-0.93308,7e-05,6.10256]
[1776723821731,41.66,75976.89,0.0,-0.93313,7e-05,6.0987]
[1776723823745,41.65,75975.46,0.0,-0.93324,7e-05,6.09065]
[1776723824752,41.65,75973.26,0.0,-0.9334,7e-05,6.0796]
[1776723828781,41.64,75965.46,0.0,-0.93394,7e-05,6.04031]
[1776723829788,41.64,75959.3,0.0,-0.93435,7e-05,6.01072]
[1776723833815,41.64,75963.12,0.0,-0.93413,7e-05,6.02675]
[1776723836837,41.63,75964.55,0.0,-0.93406,7e-05,6.03193]
[1776723841871,41.62,75964.52,0.0,-0.9341,7e-05,6.02911]
[1776723846907,41.62,75964.66,0.0,-0.93413,7e-05,6.02711]
[1776723850935,41.61,75966.41,0.0,-0.93404,7e-05,6.03325]
[1776723852949,41.61,75964.59,0.0,-0.93418,7e-05,6.02358]
[1776723858991,41.6,75964.63,0.0,-0.93422,7e-05,6.02058]
[1776723860810,41.59,75969.67,0.0,-0.93391,7e-05,6.04332]
[1776723861005,41.59,75972.47,0.0,-0.93372,7e-05,6.05657]
[1776723863019,41.59,75972.62,0.0,-0.93373,7e-05,6.05612]
[1776723868053,41.58,75973.44,0.0,-0.93372,7e-05,6.05708]
[1776723873304,41.57,75974.24,0.0,-0.93375,7e-05,6.05357]
[1776723873330,41.57,75979.62,0.0,-0.9334,7e-05,6.07818]
[1776723874095,41.57,75982.46,0.0,-0.93322,7e-05,6.09167]
[1776723875103,41.57,75984.23,0.0,-0.9331,7e-05,6.09972]
[1776723880138,41.56,75982.35,0.0,-0.93326,7e-05,6.08881]
[1776723884167,41.56,75984.02,0.0,-0.93317,7e-05,6.09484]
[1776723888194,41.55,75985.54,0.0,-0.93309,7e-05,6.10053]
[1776723889309,41.55,75985.54,0.0,-0.93309,7e-05,6.10053]
[1776723889382,41.55,75987.17,0.0,-0.93299,7e-05,6.10789]
[1776723890980,41.55,75988.2,0.0,-0.93293,7e-05,6.1124]
[1776723891217,41.55,75992.1,0.0,-0.93267,7e-05,6.13058]
[1776723894240,41.55,75992.55,0.0,-0.93266,7e-05,6.13186]
[1776723894294,41.55,75992.55,0.0,-0.93266,7e-05,6.13186]
[1776723894347,41.55,75992.55,0.0,-0.93266,7e-05,6.13186]
[1776723895536,41.55,75995.22,0.0,-0.93249,7e-05,6.14374]
[1776723896695,41.54,75996.87,0.0,-0.93239,7e-05,6.15118]
[1776723898266,41.54,75998.88,0.0,-0.93227,7e-05,6.15962]
[1776723900280,41.54,76000.61,0.0,-0.93217,7e-05,6.16696]
[1776723901292,41.54,75995.55,0.0,-0.93251,7e-05,6.14228]
[1776723902296,41.53,75990.26,0.0,-0.93287,7e-05,6.11659]
[1776723907332,41.53,75991.21,0.0,-0.93284,7e-05,6.11914]
[1776723912371,41.52,75991.03,0.0,-0.93288,7e-05,6.11631]
[1776723917407,41.52,75990.83,0.0,-0.93292,7e-05,6.11341]
[1776723922442,41.51,75990.59,0.0,-0.93296,7e-05,6.11034]
[1776723923723,41.51,75990.59,0.0,-0.93296,7e-05,6.11034]
[1776723923763,41.51,75989.3,0.0,-0.93305,7e-05,6.10381]
[1776723924318,41.51,75989.3,0.0,-0.93305,7e-05,6.10381]
[1776723924649,41.51,75991.27,0.0,-0.93293,7e-05,6.11257]
[1776723925463,41.51,75992.67,0.0,-0.93285,7e-05,6.11862]
[1776723928484,41.5,75994.43,0.0,-0.93276,7e-05,6.12507]
[1776723931667,41.5,75994.24,0.0,-0.93279,7e-05,6.12286]
[1776723938555,41.48,75992.36,0.0,-0.93303,7e-05,6.10387]
[1776723943979,41.48,75992.36,0.0,-0.93303,7e-05,6.10387]
[1776723950640,41.46,75992.51,0.0,-0.93313,7e-05,6.09733]
[1776723953660,41.46,75990.39,0.0,-0.93329,7e-05,6.08544]
[1776723954609,41.46,75990.39,0.0,-0.93329,7e-05,6.08544]
[1776723954668,41.45,75984.81,0.0,-0.93367,7e-05,6.05831]
[1776723955675,41.45,75983.53,0.0,-0.93376,7e-05,6.0517]
[1776723957689,41.45,75985.14,0.0,-0.93367,7e-05,6.05829]
[1776723958696,41.45,75988.11,0.0,-0.93348,7e-05,6.07188]
[1776723959703,41.45,75990.04,0.0,-0.93336,7e-05,6.08052]
[1776723960710,41.44,75994.06,0.0,-0.9331,7e-05,6.09911]
[1776723962723,41.44,75996.01,0.0,-0.93299,7e-05,6.10722]
[1776723966105,41.43,75995.94,0.0,-0.93302,7e-05,6.10507]
[1776723966632,41.43,75995.94,0.0,-0.93302,7e-05,6.10507]
[1776723966700,41.43,75995.94,0.0,-0.93302,7e-05,6.10507]
[1776723972840,41.43,75995.94,0.0,-0.93306,7e-05,6.10209]
[1776723973190,41.42,75996.06,0.0,-0.93307,7e-05,6.10148]
[1776723973952,41.42,75996.06,0.0,-0.93307,7e-05,6.10148]
[1776723974808,41.42,75997.9,0.0,-0.93296,7e-05,6.1091]
[1776723975815,41.42,76000.19,0.0,-0.93282,7e-05,6.11944]
[1776723976822,41.42,76001.6,0.0,-0.93273,7e-05,6.12583]
[1776723978836,41.41,76004.73,0.0,-0.93254,7e-05,6.13958]
[1776723979843,41.41,76008.98,0.0,-0.93226,7e-05,6.15945]
[1776723982863,41.41,76006.91,0.0,-0.93243,7e-05,6.14762]
[1776723987899,41.4,76005.9,0.0,-0.93254,7e-05,6.13952]
[1776723989913,41.39,76003.52,0.0,-0.93272,7e-05,6.12684]
[1776723994948,41.38,76003.83,0.0,-0.93279,7e-05,6.12027]
[1776723999983,41.37,76003.41,0.0,-0.93286,7e-05,6.11527]
[1776724005020,41.37,76002.97,0.0,-0.93293,7e-05,6.11026]
[1776724007034,41.36,76004.69,0.0,-0.93283,7e-05,6.11734]
[1776724008040,41.36,76002.72,0.0,-0.93297,7e-05,6.10733]
[1776724009047,41.36,76000.19,0.0,-0.93315,7e-05,6.09467]
[1776724010055,41.36,75998.44,0.0,-0.93327,7e-05,6.08577]
[1776724012492,41.36,75998.18,0.0,-0.9333,7e-05,6.084]
[1776724012982,41.36,75998.18,0.0,-0.9333,7e-05,6.084]
[1776724013076,41.35,75989.29,0.0,-0.9339,7e-05,6.04059]
[1776724014010,41.35,75989.29,0.0,-0.9339,7e-05,6.04059]
[1776724014083,41.35,75979.45,0.0,-0.93456,7e-05,5.99343]
[1776724015090,41.35,75978.21,0.0,-0.93464,7e-05,5.98717]
[1776724018683,41.35,75977.1,0.0,-0.93473,7e-05,5.98072]
[1776724020553,41.34,75972.83,0.0,-0.93506,7e-05,5.95736]
[1776724021133,41.34,75968.85,0.0,-0.93532,6e-05,5.93859]
[1776724026170,41.33,75967.69,0.0,-0.93543,6e-05,5.93065]
[1776724029487,41.33,75966.04,0.0,-0.93555,6e-05,5.9216]
[1776724031059,41.32,75964.03,0.0,-0.93569,6e-05,5.91183]
[1776724033219,41.32,75958.98,0.0,-0.93602,6e-05,5.88752]
[1776724039260,41.32,75958.49,0.0,-0.93607,6e-05,5.8836]
[1776724044298,41.31,75959.38,0.0,-0.93604,6e-05,5.88641]
[1776724045305,41.31,75960.65,0.0,-0.93596,6e-05,5.89209]
[1776724047486,41.31,75959.44,0.0,-0.93605,6e-05,5.88554]
[1776724052355,41.31,75956.99,0.0,-0.93627,6e-05,5.868]
[1776724053361,41.31,75954.69,0.0,-0.93642,6e-05,5.85695]
[1776724056383,41.3,75953.05,0.0,-0.93654,6e-05,5.84826]
[1776724059404,41.3,75949.37,0.0,-0.93679,6e-05,5.83035]
[1776724060411,41.3,75947.75,0.0,-0.93689,6e-05,5.82257]
[1776724064439,41.3,75951.91,0.0,-0.93664,6e-05,5.8412]
[1776724065446,41.3,75960.56,0.0,-0.93609,6e-05,5.88148]
[1776724066453,41.3,75964.1,0.0,-0.93586,6e-05,5.89781]
[1776724068467,41.29,75966.92,0.0,-0.93569,6e-05,5.91044]
[1776724069474,41.29,75968.14,0.0,-0.93561,6e-05,5.91585]
[1776724070480,41.29,75970.06,0.0,-0.93549,6e-05,5.92455]
[1776724072496,41.29,75968.74,0.0,-0.93559,6e-05,5.91763]
[1776724073503,41.29,75970.9,0.0,-0.93545,6e-05,5.92747]
[1776724074510,41.29,75973.76,0.0,-0.93527,7e-05,5.94061]
[1776724078523,41.29,75974.77,0.0,-0.93522,7e-05,5.94425]
[1776724078538,41.28,75976.29,0.0,-0.93513,7e-05,5.95106]
[1776724084079,41.28,75976.42,0.0,-0.93514,7e-05,5.95018]
[1776724088875,41.27,75975.04,0.0,-0.93526,7e-05,5.94145]
[1776724094440,41.27,75974.76,0.0,-0.93531,7e-05,5.93838]
[1776724099686,41.26,75974.95,0.0,-0.93532,7e-05,5.93718]
[1776724100693,41.26,75976.21,0.0,-0.93524,7e-05,5.94278]
[1776724104502,41.26,75976.87,0.0,-0.93522,7e-05,5.94483]
[1776724105728,41.26,75974.51,0.0,-0.93538,7e-05,5.93296]
[1776724108752,41.25,75973.17,0.0,-0.93548,7e-05,5.92563]
[1776724109524,41.25,75973.17,0.0,-0.93548,7e-05,5.92563]
[1776724116805,41.24,75973.1,0.0,-0.93557,6e-05,5.91774]
[1776724121840,41.24,75971.7,0.0,-0.93569,6e-05,5.9095]
[1776724122847,41.24,75970.47,0.0,-0.93577,6e-05,5.90339]
[1776724127881,41.23,75970.72,0.0,-0.93578,6e-05,5.90302]
[1776724129090,41.23,75970.72,0.0,-0.93578,6e-05,5.90302]
[1776724130876,41.23,75970.75,0.0,-0.93579,6e-05,5.90211]
[1776724134932,41.22,75973.32,0.0,-0.93567,6e-05,5.91057]
[1776724138189,41.22,75974.92,0.0,-0.93558,7e-05,5.91713]
[1776724138960,41.22,75973.7,0.0,-0.93567,6e-05,5.91105]
[1776724139967,41.21,75970.19,0.0,-0.9359,6e-05,5.89377]
[1776724140979,41.21,75966.98,0.0,-0.93612,6e-05,5.87796]
[1776724141986,41.21,75958.02,0.0,-0.93671,6e-05,5.83524]
[1776724142992,41.21,75953.75,0.0,-0.93699,6e-05,5.81465]
[1776724148028,41.2,75954.76,0.0,-0.93696,6e-05,5.81681]
[1776724153063,41.2,75955.55,0.0,-0.93692,6e-05,5.81955]
[1776724161119,41.19,75955.63,0.0,-0.93694,6e-05,5.81838]
[1776724166668,41.19,75955.66,0.0,-0.93695,6e-05,5.81791]
[1776724172196,41.19,75954.28,0.0,-0.93711,6e-05,5.80496]
[1776724178239,41.18,75954.41,0.0,-0.93711,6e-05,5.80443]
[1776724190324,41.18,75954.09,0.0,-0.93717,6e-05,5.80064]
[1776724199531,41.17,75954.06,0.0,-0.93718,6e-05,5.79992]
[1776724205431,41.17,75954.35,0.0,-0.93719,6e-05,5.79896]
[1776724210659,41.17,75954.3,0.0,-0.9372,6e-05,5.79814]
[1776724214494,41.16,75961.61,0.0,-0.93675,6e-05,5.83115]
[1776724215504,41.16,75972.54,0.0,-0.93605,6e-05,5.88229]
[1776724217515,41.16,75972.75,0.0,-0.93604,6e-05,5.8827]
[1776724221543,41.16,75970.79,0.0,-0.93619,6e-05,5.87223]
[1776724223557,41.15,75972.87,0.0,-0.93606,6e-05,5.88142]
[1776724225571,41.15,75971.38,0.0,-0.93616,6e-05,5.87382]
[1776724227255,41.15,75972.66,0.0,-0.93609,6e-05,5.87927]
[1776724227585,41.15,75974.71,0.0,-0.93596,6e-05,5.88893]
[1776724228592,41.15,75976.89,0.0,-0.93582,6e-05,5.89892]
[1776724234080,41.15,75975.61,0.0,-0.93597,6e-05,5.88673]
[1776724235353,41.14,75975.08,0.0,-0.93601,6e-05,5.88334]
[1776724235642,41.14,75973.02,0.0,-0.93615,6e-05,5.87364]
[1776724236649,41.14,75964.54,0.0,-0.9367,6e-05,5.83324]
[1776724237656,41.14,75956.98,0.0,-0.93719,6e-05,5.79764]
[1776724238663,41.14,75954.88,0.0,-0.93733,6e-05,5.78768]
[1776724243699,41.14,75951.29,0.0,-0.93757,6e-05,5.77022]
[1776724244706,41.14,75947.99,0.0,-0.93778,6e-05,5.75474]
[1776724246720,41.14,75946.6,0.0,-0.93787,6e-05,5.74808]
[1776724251755,41.14,75948.96,0.0,-0.93772,6e-05,5.75866]
[1776724256790,41.14,75944.25,0.0,-0.93803,6e-05,5.73632]
[1776724257839,41.14,75944.25,0.0,-0.93803,6e-05,5.73632]
[1776724257935,41.14,75944.25,0.0,-0.93803,6e-05,5.73632]
[1776724258037,41.14,75937.73,0.0,-0.93844,6e-05,5.70603]
[1776724258804,41.14,75935.81,0.0,-0.93856,6e-05,5.69714]
[1776724260818,41.13,75936.96,0.0,-0.9385,6e-05,5.70165]
[1776724263839,41.13,75939.73,0.0,-0.93834,6e-05,5.71324]
[1776724268874,41.13,75940.01,0.0,-0.93833,6e-05,5.71414]
[1776724271045,41.13,75946.11,0.0,-0.93794,6e-05,5.74248]
[1776724271895,41.13,75948.19,0.0,-0.93781,6e-05,5.75212]
[1776724272903,41.13,75952.72,0.0,-0.93753,6e-05,5.77322]
[1776724273911,41.13,75957.33,0.0,-0.93723,6e-05,5.79462]
[1776724274918,41.13,75960.34,0.0,-0.93704,6e-05,5.80858]
[1776724275994,41.13,75959.02,0.0,-0.93713,6e-05,5.80228]
[1776724280944,41.13,75958.39,0.0,-0.93717,6e-05,5.79887]
[1776724281013,41.13,75958.39,0.0,-0.93717,6e-05,5.79887]
[1776724284988,41.12,75959.7,0.0,-0.9371,6e-05,5.80442]
[1776724287002,41.12,75963.39,0.0,-0.93687,6e-05,5.82143]
[1776724291706,41.12,75963.57,0.0,-0.93686,6e-05,5.8218]
[1776724292978,41.12,75963.57,0.0,-0.93691,6e-05,5.81659]
[1776724298078,41.12,75963.37,0.0,-0.93694,6e-05,5.81475]
[1776724300094,41.12,75964.63,0.0,-0.93686,6e-05,5.82036]
[1776724302108,41.12,75966.76,0.0,-0.93673,6e-05,5.83004]
[1776724305129,41.11,75963.39,0.0,-0.93695,6e-05,5.81374]
[1776724306136,41.11,75960.53,0.0,-0.93714,6e-05,5.80021]
[1776724307143,41.11,75957.01,0.0,-0.93737,6e-05,5.78322]
[1776724308150,41.11,75959.39,0.0,-0.93723,6e-05,5.79382]
[1776724309157,41.11,75962.07,0.0,-0.93706,6e-05,5.80582]
[1776724311709,41.11,75962.04,0.0,-0.93708,6e-05,5.80457]
[1776724313510,41.1,75962.12,0.0,-0.93709,6e-05,5.80383]
[1776724314193,41.1,75959.95,0.0,-0.93724,6e-05,5.79313]
[1776724319230,41.09,75960.4,0.0,-0.93724,6e-05,5.79255]
[1776724325271,41.08,75960.44,0.0,-0.93728,6e-05,5.78994]
[1776724327082,41.08,75960.44,0.0,-0.93728,6e-05,5.78994]
[1776724327285,41.08,75970.44,0.0,-0.93664,6e-05,5.83658]
[1776724328292,41.08,75978.48,0.0,-0.93613,6e-05,5.87423]
[1776724328785,41.08,75978.48,0.0,-0.93613,6e-05,5.87423]
[1776724329299,41.08,75981.44,0.0,-0.93594,6e-05,5.88795]
[1776724329840,41.08,75981.44,0.0,-0.93594,6e-05,5.88795]
[1776724330306,41.08,75983.31,0.0,-0.93582,7e-05,5.89651]
[1776724336348,41.08,75985.5,0.0,-0.9357,7e-05,5.90514]
[1776724339370,41.07,75984.06,0.0,-0.93581,7e-05,5.89746]
[1776724340377,41.07,75985.92,0.0,-0.93569,7e-05,5.90597]
[1776724340793,41.07,75985.92,0.0,-0.93569,7e-05,5.90597]
[1776724343604,41.07,75986.36,0.0,-0.93567,7e-05,5.90717]
[1776724344406,41.07,75984.92,0.0,-0.93577,7e-05,5.90007]
[1776724346421,41.07,75982.48,0.0,-0.93594,7e-05,5.888]
[1776724347426,41.07,75979.42,0.0,-0.93614,6e-05,5.8733]
[1776724348434,41.07,75976.89,0.0,-0.93631,6e-05,5.86114]
[1776724353413,41.07,75977.42,0.0,-0.93628,6e-05,5.8632]
[1776724355318,41.06,75977.78,0.0,-0.93631,6e-05,5.85932]
[1776724355379,41.06,75977.78,0.0,-0.93631,6e-05,5.85932]
[1776724355352,41.06,75980.49,0.0,-0.93614,6e-05,5.87164]
[1776724355729,41.06,75980.49,0.0,-0.93614,6e-05,5.87164]
[1776724358299,41.06,75981.54,0.0,-0.93608,6e-05,5.87635]
[1776724358665,41.06,75981.36,0.0,-0.9361,6e-05,5.87502]
[1776724364519,41.06,75982.45,0.0,-0.93604,6e-05,5.87896]
[1776724366147,41.05,75993.53,0.0,-0.93533,7e-05,5.93058]
[1776724366569,41.05,75998.52,0.0,-0.935,7e-05,5.95428]
[1776724367577,41.05,76000.11,0.0,-0.9349,7e-05,5.96148]
[1776724369591,41.05,75998.6,0.0,-0.93501,7e-05,5.95356]
[1776724374629,41.05,75998.94,0.0,-0.935,7e-05,5.9544]
[1776724376650,41.05,76004.14,0.0,-0.93466,7e-05,5.97944]
[1776724377656,41.05,76013.55,0.0,-0.93403,7e-05,6.02453]
[1776724379671,41.05,76009.6,0.0,-0.93429,7e-05,6.00578]
[1776724383699,41.05,76012.15,0.0,-0.93412,7e-05,6.01819]
[1776724385713,41.05,76013.5,0.0,-0.93403,7e-05,6.02476]
[1776724390748,41.05,76016.4,0.0,-0.93383,7e-05,6.03886]
[1776724391755,41.05,76020.09,0.0,-0.93358,7e-05,6.05661]
[1776724396790,41.05,76021.76,0.0,-0.93347,7e-05,6.06467]
[1776724401827,41.05,76020.93,0.0,-0.93353,7e-05,6.06071]
[1776724406863,41.05,76020.37,0.0,-0.93356,7e-05,6.05814]
[1776724411897,41.05,76020.55,0.0,-0.9336,7e-05,6.05417]
[1776724416933,41.05,76021.14,0.0,-0.93356,7e-05,6.05716]
[1776724421968,41.05,76020.43,0.0,-0.9336,7e-05,6.05386]
[1776724429017,41.05,76020.45,0.0,-0.9336,7e-05,6.05411]
[1776724430024,41.05,76022.15,0.0,-0.93348,7e-05,6.06229]
[1776724431303,41.05,76025.4,0.0,-0.93327,7e-05,6.07791]
[1776724431521,41.05,76025.4,0.0,-0.93327,7e-05,6.07791]
[1776724432039,41.05,76035.79,0.0,-0.93257,7e-05,6.12798]
[1776724433045,41.05,76040.81,0.0,-0.93223,7e-05,6.15216]
[1776724434361,41.05,76040.81,0.0,-0.93223,7e-05,6.15216]
[1776724435059,41.05,76038.82,0.0,-0.93237,7e-05,6.14223]
[1776724436040,41.05,76038.82,0.0,-0.93237,7e-05,6.14223]
[1776724438816,41.05,76038.36,0.0,-0.9324,7e-05,6.13961]
[1776724441937,41.05,76037.1,0.0,-0.9325,7e-05,6.13311]
[1776724446136,41.05,76042.29,0.0,-0.93215,7e-05,6.15751]
[1776724447144,41.05,76047.5,0.0,-0.9318,7e-05,6.1826]
[1776724450165,41.05,76055.45,0.0,-0.93126,7e-05,6.22103]
[1776724451171,41.05,76060.02,0.0,-0.93094,7e-05,6.24349]
[1776724452178,41.05,76057.91,0.0,-0.93107,7e-05,6.23459]
[1776724453185,41.05,76056.46,0.0,-0.93117,7e-05,6.22768]
[1776724460235,41.05,76055.29,0.0,-0.93124,7e-05,6.22275]
[1776724462249,41.06,76058.14,0.0,-0.93103,7e-05,6.23699]
[1776724466277,41.05,76062.46,0.0,-0.93074,7e-05,6.25777]
[1776724467285,41.06,76064.3,0.0,-0.93061,7e-05,6.26688]
[1776724467857,41.06,76064.3,0.0,-0.93061,7e-05,6.26688]
[1776724473328,41.06,76058.81,0.0,-0.931,7e-05,6.23762]
[1776724475342,41.06,76055.78,0.0,-0.93121,7e-05,6.22314]
[1776724477356,41.06,76053.66,0.0,-0.93135,7e-05,6.21315]
[1776724482391,41.07,76054.28,0.0,-0.93129,7e-05,6.21703]
[1776724484370,41.07,76054.28,0.0,-0.93129,7e-05,6.21703]
[1776724487427,41.07,76058.68,0.0,-0.93098,7e-05,6.23925]
[1776724489186,41.07,76057.86,0.0,-0.93102,7e-05,6.23647]
[1776724492462,41.07,76055.27,0.0,-0.93119,7e-05,6.22437]
[1776724496719,41.08,76055.88,0.0,-0.93114,7e-05,6.22792]
[1776724500648,41.08,76056.95,0.0,-0.93106,7e-05,6.23372]
[1776724504551,41.08,76060.46,0.0,-0.93081,7e-05,6.25139]
[1776724505558,41.08,76073.68,0.0,-0.92989,7e-05,6.31612]
[1776724506587,41.08,76076.77,0.0,-0.92966,7e-05,6.33222]
[1776724507594,41.08,76077.5,0.0,-0.92961,7e-05,6.33619]
[1776724509608,41.09,76078.0,0.0,-0.92956,7e-05,6.33943]
[1776724510614,41.09,76087.77,0.0,-0.92887,7e-05,6.38796]
[1776724511622,41.09,76091.58,0.0,-0.9286,7e-05,6.4071]
[1776724513636,41.09,76092.02,0.0,-0.92856,7e-05,6.40983]
[1776724514755,41.09,76092.02,0.0,-0.92856,7e-05,6.40983]
[1776724514836,41.09,76093.02,0.0,-0.92849,7e-05,6.41461]
[1776724515859,41.09,76093.02,0.0,-0.92849,7e-05,6.41461]
[1776724515959,41.09,76098.83,0.0,-0.92807,7e-05,6.44367]
[1776724516657,41.08,76103.46,0.0,-0.92778,7e-05,6.46446]
[1776724517664,41.08,76100.61,0.0,-0.92802,7e-05,6.44782]
[1776724518948,41.08,76100.61,0.0,-0.92802,7e-05,6.44782]
[1776724519070,41.07,76094.47,0.0,-0.92848,7e-05,6.41518]
[1776724520134,41.07,76094.47,0.0,-0.92848,7e-05,6.41518]
[1776724520168,41.07,76098.24,0.0,-0.92822,7e-05,6.4337]
[1776724520858,41.07,76098.24,0.0,-0.92822,7e-05,6.4337]
[1776724520911,41.07,76098.24,0.0,-0.92822,7e-05,6.4337]
[1776724520943,41.07,76098.24,0.0,-0.92822,7e-05,6.4337]
[1776724521014,41.07,76100.08,0.0,-0.92809,7e-05,6.44263]
[1776724521950,41.07,76100.08,0.0,-0.92809,7e-05,6.44263]
[1776724521979,41.07,76100.08,0.0,-0.92809,7e-05,6.44263]
[1776724522007,41.07,76100.08,0.0,-0.92809,7e-05,6.44263]
[1776724522030,41.07,76100.08,0.0,-0.92809,7e-05,6.44263]
[1776724522043,41.07,76100.08,0.0,-0.92809,7e-05,6.44263]
[1776724522067,41.07,76100.08,0.0,-0.92809,7e-05,6.44263]
[1776724522195,41.07,76100.08,0.0,-0.92809,7e-05,6.44263]
[1776724522285,41.07,76100.52,0.0,-0.92806,7e-05,6.44506]
[1776724522698,41.07,76095.56,0.0,-0.9284,7e-05,6.4207]
[1776724523706,41.07,76091.8,0.0,-0.92867,7e-05,6.40191]
[1776724524713,41.07,76086.84,0.0,-0.92902,7e-05,6.37726]
[1776724525720,41.07,76083.51,0.0,-0.92926,7e-05,6.36072]
[1776724527229,41.07,76083.51,0.0,-0.92926,7e-05,6.36072]
[1776724527235,41.07,76083.51,0.0,-0.92926,7e-05,6.36072]
[1776724527282,41.07,76083.51,0.0,-0.92926,7e-05,6.36072]
[1776724527436,41.07,76083.51,0.0,-0.92926,7e-05,6.36072]
[1776724527476,41.07,76082.05,0.0,-0.92935,7e-05,6.35427]
[1776724528649,41.07,76081.97,0.0,-0.92936,7e-05,6.35388]
[1776724528699,41.07,76081.97,0.0,-0.92936,7e-05,6.35388]
[1776724528700,41.07,76081.97,0.0,-0.92936,7e-05,6.35388]
[1776724528875,41.07,76081.97,0.0,-0.92936,7e-05,6.35388]
[1776724528938,41.07,76081.97,0.0,-0.92936,7e-05,6.35388]
[1776724529199,41.07,76081.97,0.0,-0.92936,7e-05,6.35388]
[1776724529949,41.07,76082.69,0.0,-0.9293,7e-05,6.3578]
[1776724530130,41.07,76082.69,0.0,-0.9293,7e-05,6.3578]
[1776724530185,41.07,76082.69,0.0,-0.9293,7e-05,6.3578]
[1776724530192,41.07,76082.69,0.0,-0.9293,7e-05,6.3578]
[1776724530627,41.07,76082.69,0.0,-0.9293,7e-05,6.3578]
[1776724530286,41.07,76084.91,0.0,-0.92913,7e-05,6.36947]
[1776724530687,41.07,76084.91,0.0,-0.92913,7e-05,6.36947]
[1776724530700,41.07,76084.91,0.0,-0.92913,7e-05,6.36947]
[1776724530739,41.07,76084.91,0.0,-0.92913,7e-05,6.36947]
[1776724530755,41.07,76086.46,0.0,-0.92903,7e-05,6.37712]
[1776724532720,41.07,76086.46,0.0,-0.92903,7e-05,6.37712]
[1776724532936,41.07,76086.46,0.0,-0.92903,7e-05,6.37712]
[1776724532942,41.07,76086.46,0.0,-0.92903,7e-05,6.37712]
[1776724532997,41.07,76086.46,0.0,-0.92903,7e-05,6.37712]
[1776724533189,41.07,76086.46,0.0,-0.92903,7e-05,6.37712]
[1776724535850,41.08,76086.42,0.0,-0.92906,7e-05,6.37321]
[1776724535911,41.08,76086.42,0.0,-0.92906,7e-05,6.37321]
[1776724535943,41.08,76086.42,0.0,-0.92906,7e-05,6.37321]
[1776724535962,41.08,76086.42,0.0,-0.92906,7e-05,6.37321]
[1776724538377,41.08,76086.35,0.0,-0.92906,7e-05,6.37321]
[1776724538446,41.08,76086.35,0.0,-0.92906,7e-05,6.37321]
[1776724538484,41.08,76086.35,0.0,-0.92906,7e-05,6.37321]
[1776724538670,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724538693,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724538790,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724538938,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724538944,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724539100,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724539196,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724539227,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724539360,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724539436,41.08,76086.35,0.0,-0.92904,7e-05,6.37427]
[1776724539461,41.08,76083.77,0.0,-0.92922,7e-05,6.36191]
[1776724539832,41.08,76083.77,0.0,-0.92922,7e-05,6.36191]
[1776724539936,41.08,76083.77,0.0,-0.92922,7e-05,6.36191]
[1776724539943,41.08,76083.77,0.0,-0.92922,7e-05,6.36191]
[1776724539995,41.08,76083.77,0.0,-0.92922,7e-05,6.36191]
[1776724540197,41.08,76083.77,0.0,-0.92922,7e-05,6.36191]
[1776724540300,41.08,76078.0,0.0,-0.92962,7e-05,6.33351]
[1776724540826,41.08,76076.41,0.0,-0.92973,7e-05,6.3261]
[1776724545861,41.09,76076.04,0.0,-0.92972,7e-05,6.32638]
[1776724548953,41.09,76074.76,0.0,-0.9298,7e-05,6.32092]
[1776724549099,41.09,76074.76,0.0,-0.9298,7e-05,6.32092]
[1776724549194,41.09,76074.76,0.0,-0.9298,7e-05,6.32092]
[1776724549454,41.09,76074.76,0.0,-0.9298,7e-05,6.32092]
[1776724549542,41.1,76072.7,0.0,-0.92993,7e-05,6.31167]
[1776724550211,41.1,76072.7,0.0,-0.92993,7e-05,6.31167]
[1776724550249,41.1,76072.7,0.0,-0.92993,7e-05,6.31167]
[1776724550381,41.1,76072.7,0.0,-0.92993,7e-05,6.31167]
[1776724550440,41.1,76072.7,0.0,-0.92993,7e-05,6.31167]
[1776724550571,41.1,76072.7,0.0,-0.92993,7e-05,6.31167]
[1776724550657,41.1,76068.9,0.0,-0.93019,7e-05,6.2935]
[1776724550696,41.1,76068.9,0.0,-0.93019,7e-05,6.2935]
[1776724550748,41.1,76068.9,0.0,-0.93019,7e-05,6.2935]
[1776724550807,41.1,76068.9,0.0,-0.93019,7e-05,6.2935]
[1776724551213,41.1,76068.9,0.0,-0.93019,7e-05,6.2935]
[1776724551222,41.1,76060.26,0.0,-0.93079,7e-05,6.25125]
[1776724551910,41.1,76054.99,0.0,-0.93114,7e-05,6.22607]
[1776724552688,41.1,76054.99,0.0,-0.93114,7e-05,6.22607]
[1776724552815,41.1,76054.99,0.0,-0.93114,7e-05,6.22607]
[1776724552867,41.1,76054.99,0.0,-0.93114,7e-05,6.22607]
[1776724552939,41.1,76054.99,0.0,-0.93114,7e-05,6.22607]
[1776724553036,41.1,76053.55,0.0,-0.93123,7e-05,6.21962]
[1776724557951,41.11,76050.97,0.0,-0.93137,7e-05,6.20993]
[1776724559119,41.11,76050.97,0.0,-0.93137,7e-05,6.20993]
[1776724559187,41.11,76050.97,0.0,-0.93137,7e-05,6.20993]
[1776724559194,41.11,76050.97,0.0,-0.93137,7e-05,6.20993]
[1776724559247,41.11,76050.97,0.0,-0.93137,7e-05,6.20993]
[1776724559437,41.11,76050.97,0.0,-0.93137,7e-05,6.20993]
[1776724564648,41.12,76048.64,0.0,-0.93149,7e-05,6.20159]
[1776724564688,41.12,76048.57,0.0,-0.93148,7e-05,6.20186]
[1776724564942,41.12,76048.57,0.0,-0.93148,7e-05,6.20186]
[1776724564994,41.12,76048.57,0.0,-0.93148,7e-05,6.20186]
[1776724565188,41.12,76048.57,0.0,-0.93148,7e-05,6.20186]
[1776724565988,41.12,76048.57,0.0,-0.93147,7e-05,6.20246]
[1776724566060,41.12,76048.57,0.0,-0.93147,7e-05,6.20246]
[1776724566114,41.12,76048.57,0.0,-0.93147,7e-05,6.20246]
[1776724566192,41.12,76048.57,0.0,-0.93147,7e-05,6.20246]
[1776724566204,41.12,76050.89,0.0,-0.93131,7e-05,6.21434]
[1776724567481,41.12,76050.89,0.0,-0.93131,7e-05,6.21434]
[1776724567620,41.12,76050.89,0.0,-0.93131,7e-05,6.21434]
[1776724567537,41.13,76053.51,0.0,-0.93111,7e-05,6.22824]
[1776724567692,41.13,76053.51,0.0,-0.93111,7e-05,6.22824]
[1776724567829,41.13,76053.51,0.0,-0.93111,7e-05,6.22824]
[1776724569052,41.13,76053.37,0.0,-0.93112,7e-05,6.22756]
[1776724569192,41.13,76053.37,0.0,-0.93112,7e-05,6.22756]
[1776724569198,41.13,76053.37,0.0,-0.93112,7e-05,6.22756]
[1776724569400,41.13,76053.37,0.0,-0.93112,7e-05,6.22756]
[1776724569436,41.13,76053.37,0.0,-0.93112,7e-05,6.22756]
[1776724569942,41.13,76053.34,0.0,-0.93111,7e-05,6.22855]
[1776724569947,41.13,76053.34,0.0,-0.93111,7e-05,6.22855]
[1776724570195,41.13,76053.34,0.0,-0.93111,7e-05,6.22855]
[1776724570292,41.13,76053.34,0.0,-0.93111,7e-05,6.22855]
[1776724571042,41.13,76055.21,0.0,-0.93097,7e-05,6.23823]
[1776724576415,41.14,76055.03,0.0,-0.93095,7e-05,6.23956]
[1776724576435,41.14,76055.03,0.0,-0.93095,7e-05,6.23956]
[1776724576560,41.14,76055.03,0.0,-0.93095,7e-05,6.23956]
[1776724576697,41.14,76055.03,0.0,-0.93093,7e-05,6.24067]
[1776724576760,41.14,76055.03,0.0,-0.93093,7e-05,6.24067]
[1776724577612,41.14,76055.03,0.0,-0.93093,7e-05,6.24067]
[1776724577658,41.14,76055.03,0.0,-0.93093,7e-05,6.24122]
[1776724578092,41.14,76061.28,0.0,-0.93049,7e-05,6.27171]
[1776724579099,41.14,76067.71,0.0,-0.93004,7e-05,6.30367]
[1776724580812,41.15,76067.99,0.0,-0.93002,7e-05,6.3055]
[1776724580943,41.15,76067.99,0.0,-0.93002,7e-05,6.3055]
[1776724581120,41.15,76067.99,0.0,-0.93002,7e-05,6.3055]
[1776724581195,41.15,76067.99,0.0,-0.93002,7e-05,6.3055]
[1776724581436,41.15,76067.99,0.0,-0.93002,7e-05,6.3055]
[1776724581573,41.15,76067.99,0.0,-0.93002,7e-05,6.3055]
[1776724581626,41.15,76067.99,0.0,-0.93002,7e-05,6.3055]
[1776724581689,41.15,76067.99,0.0,-0.93002,7e-05,6.3055]
[1776724581675,41.15,76067.96,0.0,-0.93,7e-05,6.30626]
[1776724581936,41.15,76067.96,0.0,-0.93,7e-05,6.30626]
[1776724581956,41.15,76067.96,0.0,-0.93,7e-05,6.30626]
[1776724582197,41.15,76067.96,0.0,-0.93,7e-05,6.30626]
[1776724582301,41.15,76067.96,0.0,-0.93,7e-05,6.30626]
[1776724582308,41.15,76067.96,0.0,-0.93,7e-05,6.30626]
[1776724582435,41.15,76067.96,0.0,-0.93,7e-05,6.30626]
[1776724585141,41.15,76070.3,0.0,-0.92982,7e-05,6.31908]
[1776724590176,41.16,76068.85,0.0,-0.92989,7e-05,6.31416]
[1776724593608,41.16,76068.85,0.0,-0.92989,7e-05,6.31416]
[1776724599243,41.17,76069.22,0.0,-0.92986,7e-05,6.31491]
[1776724601714,41.17,76070.39,0.0,-0.92977,7e-05,6.32109]
[1776724604955,41.18,76070.14,0.0,-0.92976,7e-05,6.3216]
[1776724605164,41.18,76070.14,0.0,-0.92976,7e-05,6.3216]
[1776724605710,41.18,76070.14,0.0,-0.92976,7e-05,6.3216]
[1776724605285,41.18,76069.33,0.0,-0.92981,7e-05,6.31806]
[1776724605763,41.18,76069.33,0.0,-0.92981,7e-05,6.31806]
[1776724605936,41.18,76069.33,0.0,-0.92981,7e-05,6.31806]
[1776724606489,41.18,76069.33,0.0,-0.92981,7e-05,6.31806]
[1776724606541,41.18,76069.33,0.0,-0.92981,7e-05,6.31806]
[1776724606684,41.18,76069.33,0.0,-0.92981,7e-05,6.31806]
[1776724606939,41.18,76068.66,0.0,-0.92985,7e-05,6.31564]
[1776724606960,41.18,76068.66,0.0,-0.92985,7e-05,6.31564]
[1776724606996,41.18,76068.66,0.0,-0.92985,7e-05,6.31564]
[1776724607190,41.18,76068.66,0.0,-0.92985,7e-05,6.31564]
[1776724607438,41.18,76068.66,0.0,-0.92985,7e-05,6.31564]
[1776724607495,41.18,76068.66,0.0,-0.92985,7e-05,6.31564]
[1776724607527,41.18,76068.66,0.0,-0.92985,7e-05,6.31564]
[1776724607687,41.18,76068.66,0.0,-0.92985,7e-05,6.31564]
[1776724607935,41.18,76068.63,0.0,-0.92984,7e-05,6.31593]
[1776724607952,41.18,76068.63,0.0,-0.92984,7e-05,6.31593]
[1776724607994,41.18,76068.63,0.0,-0.92984,7e-05,6.31593]
[1776724608187,41.18,76068.63,0.0,-0.92984,7e-05,6.31593]
[1776724608436,41.18,76068.63,0.0,-0.92984,7e-05,6.31593]
[1776724608695,41.18,76068.63,0.0,-0.92984,7e-05,6.31593]
[1776724608537,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724608747,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724608940,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609192,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609199,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609260,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609288,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609342,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609436,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609459,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609523,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724609635,41.18,76064.74,0.0,-0.93011,7e-05,6.29732]
[1776724610411,41.18,76063.71,0.0,-0.93017,7e-05,6.29275]
[1776724610629,41.18,76063.71,0.0,-0.93017,7e-05,6.29275]
[1776724610662,41.18,76063.71,0.0,-0.93017,7e-05,6.29275]
[1776724610720,41.19,76067.46,0.0,-0.9299,7e-05,6.31157]
[1776724610756,41.19,76067.46,0.0,-0.9299,7e-05,6.31157]
[1776724611327,41.19,76070.04,0.0,-0.92973,7e-05,6.32421]
[1776724612333,41.19,76072.98,0.0,-0.92951,7e-05,6.33908]
[1776724612945,41.19,76072.98,0.0,-0.92951,7e-05,6.33908]
[1776724614437,41.19,76072.89,0.0,-0.92951,7e-05,6.33906]
[1776724614940,41.19,76072.89,0.0,-0.9295,7e-05,6.33986]
[1776724614976,41.19,76072.89,0.0,-0.9295,7e-05,6.33986]
[1776724617319,41.19,76072.5,0.0,-0.92952,7e-05,6.33834]
[1776724622405,41.2,76070.95,0.0,-0.92959,7e-05,6.33359]
[1776724626433,41.2,76068.63,0.0,-0.92973,7e-05,6.32345]
[1776724627506,41.2,76068.63,0.0,-0.92973,7e-05,6.32345]
[1776724627554,41.2,76068.63,0.0,-0.92973,7e-05,6.32345]
[1776724627690,41.2,76068.63,0.0,-0.92973,7e-05,6.32345]
[1776724627656,41.21,76066.08,0.0,-0.9299,7e-05,6.3118]
[1776724629453,41.21,76068.04,0.0,-0.92975,7e-05,6.32228]
[1776724631468,41.21,76066.04,0.0,-0.92988,7e-05,6.31335]
[1776724633482,41.21,76067.82,0.0,-0.92974,7e-05,6.32294]
[1776724639524,41.22,76068.02,0.0,-0.92969,7e-05,6.32644]
[1776724642545,41.23,76071.19,0.0,-0.92945,7e-05,6.3432]
[1776724644752,41.23,76071.7,0.0,-0.92941,7e-05,6.34609]
[1776724645085,41.23,76071.3,0.0,-0.92943,7e-05,6.34451]
[1776724645411,41.23,76071.3,0.0,-0.92943,7e-05,6.34451]
[1776724645438,41.23,76071.3,0.0,-0.92943,7e-05,6.34451]
[1776724645476,41.23,76071.3,0.0,-0.92943,7e-05,6.34451]
[1776724645661,41.23,76071.3,0.0,-0.92943,7e-05,6.34451]
[1776724645738,41.23,76068.87,0.0,-0.9296,7e-05,6.33297]
[1776724646721,41.23,76068.87,0.0,-0.9296,7e-05,6.33297]
[1776724646733,41.23,76068.87,0.0,-0.9296,7e-05,6.33297]
[1776724646575,41.23,76073.86,0.0,-0.92924,7e-05,6.35785]
[1776724647582,41.23,76074.78,0.0,-0.92917,7e-05,6.36273]
[1776724648787,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649101,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649107,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649132,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649162,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649212,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649258,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649442,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649512,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649697,41.23,76074.18,0.0,-0.92921,7e-05,6.36014]
[1776724649596,41.23,76073.67,0.0,-0.92924,7e-05,6.358]
[1776724650094,41.23,76073.67,0.0,-0.92924,7e-05,6.358]
[1776724650148,41.23,76073.67,0.0,-0.92924,7e-05,6.358]
[1776724650192,41.23,76073.67,0.0,-0.92924,7e-05,6.358]
[1776724651609,41.24,76073.68,0.0,-0.92928,7e-05,6.3537]
[1776724656113,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656194,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656240,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656244,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656296,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656440,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656446,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656501,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656701,41.24,76072.16,0.0,-0.92936,7e-05,6.34778]
[1776724656741,41.24,76073.18,0.0,-0.92929,7e-05,6.35318]
[1776724659073,41.24,76074.13,0.0,-0.92921,7e-05,6.3586]
[1776724659197,41.24,76074.13,0.0,-0.92921,7e-05,6.3586]
[1776724659202,41.24,76074.13,0.0,-0.92921,7e-05,6.3586]
[1776724659255,41.24,76074.13,0.0,-0.92921,7e-05,6.3586]
[1776724659413,41.24,76074.13,0.0,-0.92921,7e-05,6.3586]
[1776724659422,41.24,76074.13,0.0,-0.92921,7e-05,6.3586]
[1776724659447,41.24,76074.13,0.0,-0.92921,7e-05,6.3586]
[1776724660394,41.24,76072.23,0.0,-0.92934,7e-05,6.34964]
[1776724660451,41.24,76072.23,0.0,-0.92934,7e-05,6.34964]
[1776724660515,41.24,76072.23,0.0,-0.92934,7e-05,6.34964]
[1776724660558,41.24,76072.23,0.0,-0.92934,7e-05,6.34964]
[1776724660727,41.24,76072.23,0.0,-0.92934,7e-05,6.34964]
[1776724660768,41.24,76072.23,0.0,-0.92934,7e-05,6.34964]
[1776724660729,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724660943,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724660950,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661001,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661127,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661137,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661196,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661197,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661303,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661446,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661450,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661655,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661673,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661699,41.25,76069.06,0.0,-0.92955,7e-05,6.33448]
[1776724661776,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724661801,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724661948,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662020,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662139,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662201,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662251,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662302,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662371,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662445,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662454,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662497,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662551,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662691,41.25,76066.85,0.0,-0.9297,7e-05,6.32406]
[1776724662702,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724662942,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724662964,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663149,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663441,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663471,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663564,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663574,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663716,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663719,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663762,41.25,76066.59,0.0,-0.92971,7e-05,6.32321]
[1776724663774,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724663946,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664039,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664058,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664199,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664207,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664244,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664444,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664474,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664578,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664671,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664691,41.25,76065.04,0.0,-0.92981,7e-05,6.31604]
[1776724664716,41.25,76064.88,0.0,-0.92982,7e-05,6.31569]
[1776724664801,41.25,76064.88,0.0,-0.92982,7e-05,6.31569]
[1776724664824,41.25,76064.88,0.0,-0.92982,7e-05,6.31569]
[1776724666936,41.25,76065.08,0.0,-0.9298,7e-05,6.31709]
[1776724667008,41.25,76065.08,0.0,-0.9298,7e-05,6.31709]
[1776724667064,41.25,76065.08,0.0,-0.9298,7e-05,6.31709]
[1776724667146,41.25,76065.08,0.0,-0.9298,7e-05,6.31709]
[1776724667190,41.25,76065.08,0.0,-0.9298,7e-05,6.31709]
[1776724667737,41.25,76063.71,0.0,-0.92988,7e-05,6.31125]
[1776724671649,41.26,76063.27,0.0,-0.92989,7e-05,6.31039]
[1776724671698,41.26,76063.27,0.0,-0.92989,7e-05,6.31039]
[1776724671708,41.26,76063.27,0.0,-0.92989,7e-05,6.31039]
[1776724671759,41.26,76063.27,0.0,-0.92989,7e-05,6.31039]
[1776724671765,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724671945,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724673255,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724673416,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724673461,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724673504,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724673546,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724673696,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724673702,41.26,76063.31,0.0,-0.92989,7e-05,6.31102]
[1776724673779,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724673911,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724673949,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724674043,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724674200,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724674263,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724674435,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724674666,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724674723,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724674792,41.26,76068.84,0.0,-0.92949,7e-05,6.33895]
[1776724674786,41.26,76074.39,0.0,-0.92909,7e-05,6.36657]
[1776724674847,41.26,76074.39,0.0,-0.92909,7e-05,6.36657]
[1776724674939,41.26,76074.39,0.0,-0.92909,7e-05,6.36657]
[1776724674954,41.26,76074.39,0.0,-0.92909,7e-05,6.36657]
[1776724674992,41.26,76074.39,0.0,-0.92909,7e-05,6.36657]
[1776724676453,41.26,76074.41,0.0,-0.92909,7e-05,6.36701]
[1776724676562,41.26,76074.41,0.0,-0.92909,7e-05,6.36701]
[1776724676615,41.26,76074.41,0.0,-0.92909,7e-05,6.36701]
[1776724676700,41.26,76074.41,0.0,-0.92909,7e-05,6.36701]
[1776724676822,41.26,76073.64,0.0,-0.92914,7e-05,6.36358]
[1776724676874,41.26,76073.64,0.0,-0.92914,7e-05,6.36358]
[1776724678938,41.27,76073.64,0.0,-0.92913,7e-05,6.36393]
[1776724679200,41.27,76073.64,0.0,-0.92913,7e-05,6.36393]
[1776724679444,41.27,76073.64,0.0,-0.92913,7e-05,6.36393]
[1776724679496,41.27,76073.64,0.0,-0.92913,7e-05,6.36393]
[1776724679690,41.27,76073.64,0.0,-0.92913,7e-05,6.36393]
[1776724679935,41.27,76073.68,0.0,-0.92912,7e-05,6.36484]
[1776724680255,41.27,76073.68,0.0,-0.92912,7e-05,6.36484]
[1776724680307,41.27,76073.68,0.0,-0.92912,7e-05,6.36484]
[1776724680444,41.27,76073.68,0.0,-0.92912,7e-05,6.36484]
[1776724680446,41.27,76073.68,0.0,-0.92912,7e-05,6.36484]
[1776724680499,41.27,76073.68,0.0,-0.92912,7e-05,6.36484]
[1776724680689,41.27,76073.68,0.0,-0.92912,7e-05,6.36484]
[1776724682944,41.27,76073.13,0.0,-0.92915,7e-05,6.36286]
[1776724682995,41.27,76073.13,0.0,-0.92915,7e-05,6.36286]
[1776724684078,41.27,76073.01,0.0,-0.92915,7e-05,6.36263]
[1776724684092,41.27,76073.01,0.0,-0.92915,7e-05,6.36263]
[1776724684188,41.27,76073.01,0.0,-0.92915,7e-05,6.36263]
[1776724684238,41.27,76073.01,0.0,-0.92915,7e-05,6.36263]
[1776724684313,41.27,76073.01,0.0,-0.92915,7e-05,6.36263]
[1776724684365,41.27,76073.01,0.0,-0.92915,7e-05,6.36263]
[1776724684437,41.27,76073.01,0.0,-0.92915,7e-05,6.36263]
[1776724684697,41.27,76073.01,0.0,-0.92915,7e-05,6.36263]
[1776724684720,41.27,76073.23,0.0,-0.92912,7e-05,6.36443]
[1776724685526,41.27,76073.23,0.0,-0.92912,7e-05,6.36443]
[1776724685603,41.27,76071.96,0.0,-0.92921,7e-05,6.3582]
[1776724686635,41.27,76071.96,0.0,-0.92921,7e-05,6.3582]
[1776724686650,41.27,76071.96,0.0,-0.92921,7e-05,6.3582]
[1776724686743,41.27,76071.96,0.0,-0.92921,7e-05,6.3582]
[1776724686732,41.27,76060.86,0.0,-0.92998,7e-05,6.30429]
[1776724686878,41.27,76060.86,0.0,-0.92998,7e-05,6.30429]
[1776724687124,41.27,76060.86,0.0,-0.92998,7e-05,6.30429]
[1776724687210,41.27,76060.86,0.0,-0.92998,7e-05,6.30429]
[1776724687244,41.27,76060.86,0.0,-0.92998,7e-05,6.30429]
[1776724687309,41.27,76060.86,0.0,-0.92998,7e-05,6.30429]
[1776724687707,41.27,76060.86,0.0,-0.92998,7e-05,6.30429]
[1776724687754,41.28,76043.55,0.0,-0.93117,7e-05,6.22023]
[1776724688447,41.28,76043.55,0.0,-0.93117,7e-05,6.22023]
[1776724688660,41.28,76043.55,0.0,-0.93117,7e-05,6.22023]
[1776724688691,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724688879,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724689016,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724689025,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724689143,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724689277,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724689397,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724689499,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724689512,41.28,76032.95,0.0,-0.93189,7e-05,6.16922]
[1776724689571,41.28,76032.25,0.0,-0.93193,7e-05,6.16612]
[1776724691252,41.28,76031.99,0.0,-0.93195,7e-05,6.16486]
[1776724692225,41.28,76030.31,0.0,-0.93202,7e-05,6.15945]
[1776724692275,41.28,76030.31,0.0,-0.93202,7e-05,6.15945]
[1776724692296,41.28,76030.31,0.0,-0.93202,7e-05,6.15945]
[1776724692307,41.28,76030.31,0.0,-0.93202,7e-05,6.15945]
[1776724692444,41.28,76030.31,0.0,-0.93202,7e-05,6.15945]
[1776724692545,41.28,76030.31,0.0,-0.93202,7e-05,6.15945]
[1776724692696,41.28,76030.31,0.0,-0.93202,7e-05,6.15945]
[1776724692795,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693105,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693147,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693207,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693212,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693243,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693267,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693293,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693454,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693552,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693696,41.29,76034.27,0.0,-0.93175,7e-05,6.17908]
[1776724693740,41.29,76036.72,0.0,-0.93158,7e-05,6.19114]
[1776724694178,41.29,76036.72,0.0,-0.93158,7e-05,6.19114]
[1776724694200,41.29,76036.72,0.0,-0.93158,7e-05,6.19114]
[1776724694213,41.29,76036.72,0.0,-0.93158,7e-05,6.19114]
[1776724694220,41.29,76036.72,0.0,-0.93158,7e-05,6.19114]
[1776724694267,41.29,76036.72,0.0,-0.93158,7e-05,6.19114]
[1776724694373,41.29,76037.24,0.0,-0.93154,7e-05,6.19365]
[1776724696717,41.29,76037.96,0.0,-0.93149,7e-05,6.19735]
[1776724696849,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724696861,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724696948,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724696955,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697194,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697205,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697287,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697318,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697458,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697463,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697592,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697605,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697701,41.29,76038.26,0.0,-0.93146,7e-05,6.1996]
[1776724697800,41.29,76035.13,0.0,-0.93166,7e-05,6.18508]
[1776724698446,41.29,76035.13,0.0,-0.93166,7e-05,6.18508]
[1776724698498,41.29,76035.13,0.0,-0.93166,7e-05,6.18508]
[1776724698688,41.29,76035.13,0.0,-0.93166,7e-05,6.18508]
[1776724698936,41.29,76034.61,0.0,-0.93169,7e-05,6.18319]
[1776724699055,41.29,76034.61,0.0,-0.93169,7e-05,6.18319]
[1776724699061,41.29,76034.61,0.0,-0.93169,7e-05,6.18319]
[1776724699156,41.29,76036.63,0.0,-0.93155,7e-05,6.19295]
[1776724701437,41.29,76037.53,0.0,-0.93149,7e-05,6.1975]
[1776724701489,41.29,76037.53,0.0,-0.93149,7e-05,6.1975]
[1776724701556,41.29,76037.53,0.0,-0.93149,7e-05,6.1975]
[1776724701609,41.29,76037.53,0.0,-0.93149,7e-05,6.1975]
[1776724701698,41.29,76037.53,0.0,-0.93149,7e-05,6.1975]
[1776724701703,41.29,76037.53,0.0,-0.93149,7e-05,6.1975]
[1776724701722,41.29,76037.53,0.0,-0.93149,7e-05,6.1975]
[1776724701799,41.3,76037.91,0.0,-0.93146,7e-05,6.19972]
[1776724701943,41.3,76037.91,0.0,-0.93146,7e-05,6.19972]
[1776724703041,41.3,76038.06,0.0,-0.93145,7e-05,6.20045]
[1776724703126,41.3,76038.06,0.0,-0.93145,7e-05,6.20045]
[1776724703178,41.3,76038.06,0.0,-0.93145,7e-05,6.20045]
[1776724703198,41.3,76038.06,0.0,-0.93145,7e-05,6.20045]
[1776724703394,41.3,76038.06,0.0,-0.93145,7e-05,6.20045]
[1776724703444,41.3,76038.06,0.0,-0.93145,7e-05,6.20045]
[1776724703450,41.3,76038.06,0.0,-0.93145,7e-05,6.20045]
[1776724703485,41.3,76039.09,0.0,-0.93137,7e-05,6.20561]
[1776724705440,41.3,76038.82,0.0,-0.93139,7e-05,6.20448]
[1776724705474,41.3,76038.82,0.0,-0.93139,7e-05,6.20448]
[1776724705618,41.3,76038.82,0.0,-0.93139,7e-05,6.20448]
[1776724705620,41.3,76038.82,0.0,-0.93139,7e-05,6.20448]
[1776724705692,41.3,76038.82,0.0,-0.93139,7e-05,6.20448]
[1776724705745,41.3,76038.82,0.0,-0.93139,7e-05,6.20448]
[1776724705763,41.3,76038.82,0.0,-0.93139,7e-05,6.20448]
[1776724705826,41.3,76039.08,0.0,-0.93137,7e-05,6.20608]
[1776724705880,41.3,76039.08,0.0,-0.93137,7e-05,6.20608]
[1776724705964,41.3,76039.08,0.0,-0.93137,7e-05,6.20608]
[1776724706007,41.3,76039.08,0.0,-0.93137,7e-05,6.20608]
[1776724706544,41.3,76039.08,0.0,-0.93137,7e-05,6.20608]
[1776724706692,41.3,76039.08,0.0,-0.93137,7e-05,6.20608]
[1776724706768,41.3,76039.08,0.0,-0.93137,7e-05,6.20608]
[1776724706818,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724706940,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724706947,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724706993,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724707077,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724707204,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724707461,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724707559,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724707701,41.3,76044.37,0.0,-0.931,7e-05,6.23224]
[1776724707766,41.3,76049.17,0.0,-0.93066,7e-05,6.25604]
[1776724708177,41.3,76049.17,0.0,-0.93066,7e-05,6.25604]
[1776724708204,41.3,76049.17,0.0,-0.93066,7e-05,6.25604]
[1776724708335,41.3,76049.17,0.0,-0.93066,7e-05,6.25604]
[1776724708387,41.3,76049.17,0.0,-0.93066,7e-05,6.25604]
[1776724708439,41.3,76049.17,0.0,-0.93066,7e-05,6.25604]
[1776724708540,41.3,76051.14,0.0,-0.93052,7e-05,6.26609]
[1776724710522,41.3,76051.71,0.0,-0.93048,7e-05,6.26887]
[1776724710685,41.3,76051.71,0.0,-0.93048,7e-05,6.26887]
[1776724710800,41.3,76051.71,0.0,-0.93048,7e-05,6.26887]
[1776724710804,41.3,76051.71,0.0,-0.93048,7e-05,6.26887]
[1776724710761,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724710887,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711221,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711338,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711358,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711452,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711518,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711583,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711587,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711701,41.3,76051.81,0.0,-0.93046,7e-05,6.27029]
[1776724711798,41.31,76054.24,0.0,-0.93034,7e-05,6.27752]
[1776724711896,41.31,76054.24,0.0,-0.93034,7e-05,6.27752]
[1776724712021,41.31,76054.24,0.0,-0.93034,7e-05,6.27752]
[1776724712127,41.31,76054.24,0.0,-0.93034,7e-05,6.27752]
[1776724712191,41.31,76054.24,0.0,-0.93034,7e-05,6.27752]
[1776724712366,41.31,76054.24,0.0,-0.93034,7e-05,6.27752]
[1776724712466,41.31,76052.59,0.0,-0.93045,7e-05,6.26948]
[1776724718088,41.31,76051.47,0.0,-0.93048,7e-05,6.26688]
[1776724721467,41.31,76051.47,0.0,-0.93048,7e-05,6.26688]
[1776724721519,41.31,76051.47,0.0,-0.93048,7e-05,6.26688]
[1776724721609,41.31,76051.47,0.0,-0.93048,7e-05,6.26688]
[1776724721691,41.31,76051.47,0.0,-0.93048,7e-05,6.26688]
[1776724721869,41.32,76051.47,0.0,-0.93046,7e-05,6.26879]
[1776724723674,41.32,76051.88,0.0,-0.93043,7e-05,6.27078]
[1776724724397,41.32,76051.52,0.0,-0.93044,7e-05,6.26996]
[1776724724457,41.32,76051.52,0.0,-0.93044,7e-05,6.26996]
[1776724724638,41.32,76051.52,0.0,-0.93044,7e-05,6.26996]
[1776724724699,41.32,76051.52,0.0,-0.93044,7e-05,6.26996]
[1776724724708,41.32,76051.52,0.0,-0.93044,7e-05,6.26996]
[1776724724769,41.32,76051.52,0.0,-0.93044,7e-05,6.26996]
[1776724724901,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724724948,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725049,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725197,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725321,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725344,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725373,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725446,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725560,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725700,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725720,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725854,41.32,76051.47,0.0,-0.93044,7e-05,6.27018]
[1776724725798,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724725954,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724725965,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724726056,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724726200,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724726437,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724726530,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724726552,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724726693,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724726724,41.33,76046.07,0.0,-0.9308,7e-05,6.24443]
[1776724726793,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724726942,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727023,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727158,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727176,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727197,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727285,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727342,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727440,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727571,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727835,41.33,76042.18,0.0,-0.93106,7e-05,6.22609]
[1776724727614,41.33,76040.32,0.0,-0.93118,7e-05,6.21762]
[1776724728728,41.33,76040.32,0.0,-0.93118,7e-05,6.21762]
[1776724728932,41.33,76039.21,0.0,-0.93125,7e-05,6.21278]
[1776724729451,41.33,76039.21,0.0,-0.93125,7e-05,6.21278]
[1776724729539,41.33,76039.21,0.0,-0.93125,7e-05,6.21278]
[1776724729590,41.33,76039.21,0.0,-0.93125,7e-05,6.21278]
[1776724729599,41.33,76039.21,0.0,-0.93125,7e-05,6.21278]
[1776724729705,41.33,76039.21,0.0,-0.93125,7e-05,6.21278]
[1776724729785,41.33,76040.28,0.0,-0.93117,7e-05,6.21848]
[1776724729954,41.33,76040.28,0.0,-0.93117,7e-05,6.21848]
[1776724729982,41.33,76040.28,0.0,-0.93117,7e-05,6.21848]
[1776724730634,41.33,76040.28,0.0,-0.93117,7e-05,6.21848]
[1776724730701,41.33,76040.28,0.0,-0.93117,7e-05,6.21848]
[1776724730760,41.33,76040.28,0.0,-0.93117,7e-05,6.21848]
[1776724730859,41.33,76042.8,0.0,-0.93099,7e-05,6.23119]
[1776724730901,41.33,76042.8,0.0,-0.93099,7e-05,6.23119]
[1776724730945,41.33,76042.8,0.0,-0.93099,7e-05,6.23119]
[1776724731723,41.33,76042.8,0.0,-0.93099,7e-05,6.23119]
[1776724733438,41.33,76042.53,0.0,-0.931,7e-05,6.23038]
[1776724733692,41.33,76042.53,0.0,-0.931,7e-05,6.23038]
[1776724734475,41.34,76042.52,0.0,-0.93099,7e-05,6.23133]
[1776724734503,41.34,76042.52,0.0,-0.93099,7e-05,6.23133]
[1776724734694,41.34,76042.52,0.0,-0.93099,7e-05,6.23133]
[1776724734795,41.34,76042.54,0.0,-0.93098,7e-05,6.23191]
[1776724736926,41.34,76040.55,0.0,-0.93111,7e-05,6.22276]
[1776724737033,41.34,76040.55,0.0,-0.93111,7e-05,6.22276]
[1776724737083,41.34,76040.55,0.0,-0.93111,7e-05,6.22276]
[1776724737257,41.34,76040.55,0.0,-0.93111,7e-05,6.22276]
[1776724737270,41.34,76040.55,0.0,-0.93111,7e-05,6.22276]
[1776724737352,41.34,76039.1,0.0,-0.9312,7e-05,6.21624]
[1776724738196,41.34,76039.1,0.0,-0.9312,7e-05,6.21624]
[1776724738353,41.34,76039.1,0.0,-0.9312,7e-05,6.21624]
[1776724738407,41.34,76039.1,0.0,-0.9312,7e-05,6.21624]
[1776724738497,41.34,76039.1,0.0,-0.9312,7e-05,6.21624]
[1776724738550,41.34,76039.1,0.0,-0.9312,7e-05,6.21624]
[1776724738648,41.35,76038.11,0.0,-0.93125,7e-05,6.21248]
[1776724739433,41.35,76038.11,0.0,-0.93125,7e-05,6.21248]
[1776724739500,41.35,76037.72,0.0,-0.93128,7e-05,6.21059]
[1776724740114,41.35,76037.72,0.0,-0.93128,7e-05,6.21059]
[1776724740138,41.35,76037.72,0.0,-0.93128,7e-05,6.21059]
[1776724740308,41.35,76037.72,0.0,-0.93128,7e-05,6.21059]
[1776724740434,41.35,76037.72,0.0,-0.93128,7e-05,6.21059]
[1776724740485,41.35,76037.72,0.0,-0.93128,7e-05,6.21059]
[1776724740706,41.35,76037.72,0.0,-0.93128,7e-05,6.21059]
[1776724740751,41.35,76035.37,0.0,-0.93143,7e-05,6.19988]
[1776724741272,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742202,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742236,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742322,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742374,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742440,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742474,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742567,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742620,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742698,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742698,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742777,41.35,76032.62,0.0,-0.93162,7e-05,6.1866]
[1776724742790,41.35,76032.34,0.0,-0.93162,7e-05,6.18635]
[1776724742942,41.35,76032.34,0.0,-0.93162,7e-05,6.18635]
[1776724745542,41.35,76032.0,0.0,-0.93163,7e-05,6.18527]
[1776724745676,41.35,76032.0,0.0,-0.93163,7e-05,6.18527]
[1776724745700,41.35,76032.0,0.0,-0.93163,7e-05,6.18527]
[1776724745730,41.35,76032.0,0.0,-0.93163,7e-05,6.18527]
[1776724745770,41.35,76032.0,0.0,-0.93163,7e-05,6.1856]
[1776724749965,41.35,76033.15,0.0,-0.93154,7e-05,6.19163]
[1776724750099,41.35,76033.15,0.0,-0.93154,7e-05,6.19163]
[1776724750154,41.35,76033.15,0.0,-0.93154,7e-05,6.19163]
[1776724750213,41.35,76033.15,0.0,-0.93154,7e-05,6.19163]
[1776724750226,41.35,76033.15,0.0,-0.93154,7e-05,6.19163]
[1776724750315,41.35,76033.15,0.0,-0.93154,7e-05,6.19163]
[1776724750446,41.35,76033.15,0.0,-0.93154,7e-05,6.19163]
[1776724750543,41.35,76035.4,0.0,-0.93139,7e-05,6.20265]
[1776724751260,41.35,76035.4,0.0,-0.93139,7e-05,6.20265]
[1776724751326,41.35,76035.4,0.0,-0.93139,7e-05,6.20265]
[1776724751385,41.35,76035.4,0.0,-0.93139,7e-05,6.20265]
[1776724751450,41.35,76035.4,0.0,-0.93139,7e-05,6.20265]
[1776724751545,41.36,76037.89,0.0,-0.93122,7e-05,6.21484]
[1776724752614,41.36,76037.89,0.0,-0.93122,7e-05,6.21484]
[1776724752688,41.36,76037.89,0.0,-0.93122,7e-05,6.21484]
[1776724752694,41.36,76037.89,0.0,-0.93122,7e-05,6.21484]
[1776724752814,41.36,76037.89,0.0,-0.93122,7e-05,6.21484]
[1776724752787,41.36,76038.0,0.0,-0.93121,7e-05,6.21561]
[1776724752940,41.36,76038.0,0.0,-0.93121,7e-05,6.21561]
[1776724752944,41.36,76038.0,0.0,-0.93121,7e-05,6.21561]
[1776724752992,41.36,76038.0,0.0,-0.93121,7e-05,6.21561]
[1776724753198,41.36,76038.0,0.0,-0.93121,7e-05,6.21561]
[1776724753856,41.36,76038.0,0.0,-0.93121,7e-05,6.21561]
[1776724753356,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724753941,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724753943,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754071,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754121,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754290,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754584,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754699,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754701,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754727,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754831,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754885,41.36,76036.35,0.0,-0.93132,7e-05,6.20763]
[1776724754790,41.36,76034.58,0.0,-0.93142,7e-05,6.20013]
[1776724754941,41.36,76034.58,0.0,-0.93142,7e-05,6.20013]
[1776724755370,41.36,76032.06,0.0,-0.9316,7e-05,6.18797]
[1776724756496,41.36,76032.06,0.0,-0.9316,7e-05,6.18797]
[1776724756612,41.36,76032.06,0.0,-0.9316,7e-05,6.18797]
[1776724756696,41.36,76032.06,0.0,-0.9316,7e-05,6.18797]
[1776724756782,41.36,76032.06,0.0,-0.9316,7e-05,6.18797]
[1776724756791,41.36,76031.62,0.0,-0.93161,7e-05,6.18695]
[1776724757487,41.36,76031.62,0.0,-0.93161,7e-05,6.18695]
[1776724757629,41.36,76031.62,0.0,-0.93161,7e-05,6.18695]
[1776724757666,41.36,76031.62,0.0,-0.93161,7e-05,6.18695]
[1776724757694,41.36,76031.62,0.0,-0.93161,7e-05,6.18695]
[1776724757836,41.36,76031.62,0.0,-0.93161,7e-05,6.18695]
[1776724757709,41.36,76038.33,0.0,-0.93115,7e-05,6.21988]
[1776724757928,41.36,76038.33,0.0,-0.93115,7e-05,6.21988]
[1776724757943,41.36,76038.33,0.0,-0.93115,7e-05,6.21988]
[1776724758390,41.36,76040.89,0.0,-0.93097,7e-05,6.23227]
[1776724762469,41.37,76041.58,0.0,-0.9309,7e-05,6.23706]
[1776724762673,41.37,76041.58,0.0,-0.9309,7e-05,6.23706]
[1776724762693,41.37,76041.58,0.0,-0.9309,7e-05,6.23706]
[1776724762726,41.37,76041.58,0.0,-0.9309,7e-05,6.23706]
[1776724762772,41.37,76044.89,0.0,-0.93066,7e-05,6.25406]
[1776724763145,41.37,76044.89,0.0,-0.93066,7e-05,6.25406]
[1776724763197,41.37,76044.89,0.0,-0.93066,7e-05,6.25406]
[1776724763207,41.37,76044.89,0.0,-0.93066,7e-05,6.25406]
[1776724763440,41.37,76044.89,0.0,-0.93066,7e-05,6.25406]
[1776724763482,41.37,76044.89,0.0,-0.93066,7e-05,6.25406]
[1776724763542,41.37,76046.32,0.0,-0.93056,7e-05,6.261]
[1776724764338,41.37,76046.32,0.0,-0.93056,7e-05,6.261]
[1776724764436,41.37,76046.32,0.0,-0.93056,7e-05,6.261]
[1776724764469,41.37,76046.32,0.0,-0.93056,7e-05,6.261]
[1776724764585,41.37,76046.32,0.0,-0.93056,7e-05,6.261]
[1776724764687,41.37,76046.32,0.0,-0.93056,7e-05,6.261]
[1776724764842,41.37,76046.32,0.0,-0.93056,7e-05,6.261]
[1776724764789,41.37,76044.18,0.0,-0.9307,7e-05,6.2515]
[1776724764939,41.37,76044.18,0.0,-0.9307,7e-05,6.2515]
[1776724764944,41.37,76044.18,0.0,-0.9307,7e-05,6.2515]
[1776724765039,41.37,76044.18,0.0,-0.9307,7e-05,6.2515]
[1776724765198,41.37,76044.18,0.0,-0.9307,7e-05,6.2515]
[1776724765440,41.37,76041.69,0.0,-0.93087,7e-05,6.23943]
[1776724766729,41.37,76041.69,0.0,-0.93087,7e-05,6.23943]
[1776724768199,41.38,76040.69,0.0,-0.93092,7e-05,6.23551]
[1776724768439,41.38,76040.69,0.0,-0.93092,7e-05,6.23551]
[1776724769693,41.38,76040.76,0.0,-0.93091,7e-05,6.23632]
[1776724769734,41.38,76040.76,0.0,-0.93091,7e-05,6.23632]
[1776724769766,41.38,76040.76,0.0,-0.93091,7e-05,6.23632]
[1776724769862,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724769942,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770047,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770095,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770200,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770441,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770451,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770458,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770594,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770694,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770708,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770769,41.38,76039.43,0.0,-0.93099,7e-05,6.23083]
[1776724770789,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771073,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771078,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771193,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771202,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771337,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771407,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771440,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771606,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771716,41.38,76038.08,0.0,-0.93107,7e-05,6.22478]
[1776724771817,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724771938,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724771946,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772065,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772072,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772197,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772202,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772403,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772417,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772435,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772545,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772578,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772696,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772769,41.38,76037.75,0.0,-0.93114,7e-05,6.21864]
[1776724772798,41.39,76037.39,0.0,-0.93116,7e-05,6.2174]
[1776724776189,41.39,76036.67,0.0,-0.93119,7e-05,6.21491]
[1776724776242,41.39,76036.67,0.0,-0.93119,7e-05,6.21491]
[1776724776395,41.39,76036.67,0.0,-0.93119,7e-05,6.21491]
[1776724776594,41.39,76036.67,0.0,-0.93119,7e-05,6.21491]
[1776724776601,41.39,76036.67,0.0,-0.93119,7e-05,6.21491]
[1776724776695,41.39,76037.0,0.0,-0.93116,7e-05,6.21751]
[1776724776942,41.39,76037.0,0.0,-0.93116,7e-05,6.21751]
[1776724779308,41.39,76038.45,0.0,-0.93105,7e-05,6.22501]
[1776724779345,41.39,76038.45,0.0,-0.93105,7e-05,6.22501]
[1776724779614,41.4,76037.95,0.0,-0.93107,7e-05,6.22356]
[1776724780191,41.4,76037.95,0.0,-0.93107,7e-05,6.22356]
[1776724780545,41.4,76037.84,0.0,-0.93108,7e-05,6.22303]
[1776724784574,41.4,76030.45,0.0,-0.93155,7e-05,6.18924]
[1776724785942,41.4,76030.73,0.0,-0.93153,7e-05,6.19069]
[1776724785992,41.4,76030.73,0.0,-0.93153,7e-05,6.19069]
[1776724786036,41.4,76030.73,0.0,-0.93153,7e-05,6.19069]
[1776724786055,41.4,76030.73,0.0,-0.93153,7e-05,6.19069]
[1776724786199,41.4,76030.73,0.0,-0.93153,7e-05,6.19069]
[1776724786588,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787045,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787199,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787252,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787349,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787436,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787475,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787586,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787601,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787697,41.4,76030.94,0.0,-0.93152,7e-05,6.19184]
[1776724787798,41.4,76030.57,0.0,-0.93154,7e-05,6.19032]
[1776724788744,41.4,76030.57,0.0,-0.93154,7e-05,6.19032]
[1776724788868,41.4,76030.57,0.0,-0.93154,7e-05,6.19032]
[1776724788845,41.4,76029.84,0.0,-0.93159,7e-05,6.18693]
[1776724788926,41.4,76029.84,0.0,-0.93159,7e-05,6.18693]
[1776724788937,41.4,76029.84,0.0,-0.93159,7e-05,6.18693]
[1776724789515,41.4,76029.84,0.0,-0.93159,7e-05,6.18693]
[1776724789647,41.4,76029.84,0.0,-0.93159,7e-05,6.18693]
[1776724789692,41.4,76029.84,0.0,-0.93159,7e-05,6.18693]
[1776724789803,41.4,76029.84,0.0,-0.93159,7e-05,6.18693]
[1776724789845,41.4,76029.55,0.0,-0.9316,7e-05,6.18567]
[1776724790083,41.4,76029.55,0.0,-0.9316,7e-05,6.18567]
[1776724790204,41.4,76029.55,0.0,-0.9316,7e-05,6.18567]
[1776724790279,41.4,76029.55,0.0,-0.9316,7e-05,6.18567]
[1776724790356,41.4,76029.55,0.0,-0.9316,7e-05,6.18567]
[1776724790409,41.4,76029.55,0.0,-0.9316,7e-05,6.18567]
[1776724790444,41.4,76029.55,0.0,-0.9316,7e-05,6.18567]
[1776724790615,41.4,76025.94,0.0,-0.93185,7e-05,6.16842]
[1776724792599,41.4,76025.61,0.0,-0.93187,7e-05,6.167]
[1776724792692,41.4,76025.61,0.0,-0.93187,7e-05,6.167]
[1776724792718,41.4,76025.61,0.0,-0.93187,7e-05,6.167]
[1776724792769,41.4,76025.61,0.0,-0.93187,7e-05,6.167]
[1776724792819,41.4,76025.81,0.0,-0.93185,7e-05,6.16814]
[1776724792935,41.4,76025.81,0.0,-0.93185,7e-05,6.16814]
[1776724794342,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794350,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794385,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794442,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794453,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794496,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794672,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794696,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794717,41.41,76025.04,0.0,-0.9319,7e-05,6.1646]
[1776724794778,41.41,76028.1,0.0,-0.93169,7e-05,6.17951]
[1776724795347,41.41,76028.1,0.0,-0.93169,7e-05,6.17951]
[1776724795444,41.41,76028.1,0.0,-0.93169,7e-05,6.17951]
[1776724795451,41.41,76028.1,0.0,-0.93169,7e-05,6.17951]
[1776724795503,41.41,76028.1,0.0,-0.93169,7e-05,6.17951]
[1776724795705,41.41,76028.1,0.0,-0.93169,7e-05,6.17951]
[1776724795796,41.41,76035.15,0.0,-0.93121,7e-05,6.21368]
[1776724797219,41.41,76036.22,0.0,-0.93113,7e-05,6.21895]
[1776724797359,41.41,76036.22,0.0,-0.93113,7e-05,6.21895]
[1776724797445,41.41,76036.22,0.0,-0.93113,7e-05,6.21895]
[1776724797527,41.41,76036.22,0.0,-0.93113,7e-05,6.21895]
[1776724797665,41.41,76036.96,0.0,-0.93108,7e-05,6.22261]
[1776724800769,41.41,76036.26,0.0,-0.93112,7e-05,6.22018]
[1776724802192,41.41,76035.5,0.0,-0.93115,7e-05,6.21746]
[1776724804857,41.42,76036.69,0.0,-0.93106,7e-05,6.22417]
[1776724804868,41.42,76036.69,0.0,-0.93106,7e-05,6.22417]
[1776724804937,41.42,76036.69,0.0,-0.93106,7e-05,6.22417]
[1776724805768,41.42,76036.56,0.0,-0.93106,7e-05,6.22401]
[1776724805775,41.42,76036.56,0.0,-0.93106,7e-05,6.22401]
[1776724805869,41.42,76035.75,0.0,-0.93111,7e-05,6.22056]
[1776724805947,41.42,76035.75,0.0,-0.93111,7e-05,6.22056]
[1776724808348,41.42,76035.04,0.0,-0.93115,7e-05,6.21808]
[1776724808438,41.42,76035.04,0.0,-0.93115,7e-05,6.21808]
[1776724808603,41.42,76035.04,0.0,-0.93115,7e-05,6.21808]
[1776724808655,41.42,76035.04,0.0,-0.93115,7e-05,6.21808]
[1776724808697,41.42,76035.04,0.0,-0.93115,7e-05,6.21808]
[1776724808743,41.42,76034.79,0.0,-0.93116,7e-05,6.21735]
[1776724812771,41.42,76031.52,0.0,-0.93137,7e-05,6.20232]
[1776724813494,41.42,76031.52,0.0,-0.93137,7e-05,6.20232]
[1776724813673,41.42,76031.52,0.0,-0.93137,7e-05,6.20232]
[1776724813696,41.42,76031.52,0.0,-0.93137,7e-05,6.20232]
[1776724813726,41.42,76031.52,0.0,-0.93137,7e-05,6.20232]
[1776724813830,41.42,76031.52,0.0,-0.93137,7e-05,6.20232]
[1776724813893,41.42,76031.52,0.0,-0.93137,7e-05,6.20232]
[1776724813944,41.42,76031.52,0.0,-0.93137,7e-05,6.20232]
[1776724813876,41.42,76031.22,0.0,-0.93139,7e-05,6.20098]
[1776724814026,41.42,76031.22,0.0,-0.93139,7e-05,6.20098]
[1776724814077,41.42,76031.22,0.0,-0.93139,7e-05,6.20098]
[1776724814196,41.42,76031.22,0.0,-0.93139,7e-05,6.20098]
[1776724814785,41.43,76031.27,0.0,-0.93138,7e-05,6.20133]
[1776724815724,41.43,76031.27,0.0,-0.93138,7e-05,6.20133]
[1776724815935,41.43,76031.27,0.0,-0.93138,7e-05,6.20133]
[1776724815941,41.43,76031.27,0.0,-0.93138,7e-05,6.20133]
[1776724815792,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724815993,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724816195,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724815957,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724818614,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724818692,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724818701,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724818796,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724818919,41.43,76030.73,0.0,-0.93142,7e-05,6.19884]
[1776724818813,41.43,76028.46,0.0,-0.93157,7e-05,6.18823]
[1776724819663,41.43,76028.46,0.0,-0.93157,7e-05,6.18823]
[1776724819705,41.43,76028.46,0.0,-0.93157,7e-05,6.18823]
[1776724819855,41.43,76028.46,0.0,-0.93157,7e-05,6.18823]
[1776724819873,41.43,76028.46,0.0,-0.93157,7e-05,6.18823]
[1776724819939,41.43,76028.46,0.0,-0.93157,7e-05,6.18823]
[1776724819820,41.43,76024.24,0.0,-0.93185,7e-05,6.16804]
[1776724819979,41.43,76024.24,0.0,-0.93185,7e-05,6.16804]
[1776724820010,41.43,76024.24,0.0,-0.93185,7e-05,6.16804]
[1776724820202,41.43,76024.24,0.0,-0.93185,7e-05,6.16804]
[1776724820208,41.43,76024.24,0.0,-0.93185,7e-05,6.16804]
[1776724820241,41.43,76024.24,0.0,-0.93185,7e-05,6.16804]
[1776724820443,41.43,76024.24,0.0,-0.93185,7e-05,6.16804]
[1776724820828,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821234,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821405,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821425,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821444,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821454,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821614,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821688,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821775,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821904,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821945,41.43,76017.72,0.0,-0.93229,7e-05,6.13688]
[1776724821834,41.43,76014.13,0.0,-0.93253,7e-05,6.11988]
[1776724821963,41.43,76014.13,0.0,-0.93253,7e-05,6.11988]
[1776724822841,41.43,76015.04,0.0,-0.93246,7e-05,6.12447]
[1776724824428,41.43,76013.71,0.0,-0.93255,7e-05,6.11789]
[1776724824442,41.43,76013.71,0.0,-0.93255,7e-05,6.11789]
[1776724824465,41.43,76013.71,0.0,-0.93255,7e-05,6.11789]
[1776724824581,41.43,76013.71,0.0,-0.93255,7e-05,6.11789]
[1776724824694,41.43,76013.71,0.0,-0.93255,7e-05,6.11789]
[1776724824778,41.43,76013.71,0.0,-0.93255,7e-05,6.11789]
[1776724824942,41.43,76013.71,0.0,-0.93255,7e-05,6.11789]
[1776724824855,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825135,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825192,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825260,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825439,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825471,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825692,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825706,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825816,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825935,41.43,76013.67,0.0,-0.93256,7e-05,6.11749]
[1776724825862,41.43,76013.49,0.0,-0.93258,7e-05,6.11643]
[1776724826193,41.43,76013.49,0.0,-0.93258,7e-05,6.11643]
[1776724826230,41.43,76013.49,0.0,-0.93258,7e-05,6.11643]
[1776724826245,41.43,76013.49,0.0,-0.93258,7e-05,6.11643]
[1776724826869,41.43,76013.26,0.0,-0.93259,7e-05,6.11513]
[1776724828206,41.43,76013.26,0.0,-0.93259,7e-05,6.11513]
[1776724828306,41.43,76013.26,0.0,-0.93259,7e-05,6.11513]
[1776724828359,41.43,76013.26,0.0,-0.93259,7e-05,6.11513]
[1776724828883,41.43,76013.24,0.0,-0.9326,7e-05,6.11465]
[1776724830190,41.42,76013.37,0.0,-0.93259,7e-05,6.11508]
[1776724830441,41.42,76013.37,0.0,-0.93259,7e-05,6.11508]
[1776724830445,41.42,76013.37,0.0,-0.93259,7e-05,6.11508]
[1776724830498,41.42,76013.37,0.0,-0.93259,7e-05,6.11508]
[1776724830688,41.42,76013.37,0.0,-0.93259,7e-05,6.11508]
[1776724830935,41.42,76013.37,0.0,-0.93259,7e-05,6.11508]
[1776724830943,41.42,76013.37,0.0,-0.93259,7e-05,6.11508]
[1776724830897,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724830996,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724831191,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724831449,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724831460,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724831527,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724831695,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724831878,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724831934,41.42,76013.68,0.0,-0.93258,7e-05,6.11638]
[1776724831959,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832010,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832080,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832199,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832444,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832570,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832623,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832690,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832695,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832905,41.42,76007.8,0.0,-0.93302,7e-05,6.08307]
[1776724832911,41.42,76006.17,0.0,-0.93313,7e-05,6.07515]
[1776724832973,41.42,76006.17,0.0,-0.93313,7e-05,6.07515]
[1776724834771,41.42,76006.48,0.0,-0.93311,7e-05,6.07651]
[1776724834944,41.42,76006.48,0.0,-0.93311,7e-05,6.07651]
[1776724834956,41.42,76006.66,0.0,-0.9331,7e-05,6.07724]
[1776724835096,41.42,76006.66,0.0,-0.9331,7e-05,6.07724]
[1776724835102,41.42,76006.66,0.0,-0.9331,7e-05,6.07724]
[1776724835931,41.42,76007.76,0.0,-0.93303,7e-05,6.08237]
[1776724836197,41.42,76007.76,0.0,-0.93303,7e-05,6.08237]
[1776724836250,41.42,76007.76,0.0,-0.93303,7e-05,6.08237]
[1776724836441,41.42,76007.76,0.0,-0.93303,7e-05,6.08237]
[1776724836939,41.42,76007.26,0.0,-0.93307,7e-05,6.07985]
[1776724838191,41.42,76007.26,0.0,-0.93307,7e-05,6.07985]
[1776724838256,41.42,76007.26,0.0,-0.93307,7e-05,6.07972]
[1776724841974,41.42,76008.95,0.0,-0.93296,7e-05,6.08727]
[1776724843400,41.42,76008.95,0.0,-0.93296,7e-05,6.08727]
[1776724843689,41.42,76008.95,0.0,-0.93296,7e-05,6.08727]
[1776724843784,41.42,76012.7,0.0,-0.9327,7e-05,6.10581]
[1776724844258,41.42,76019.28,0.0,-0.93226,7e-05,6.13734]
[1776724845704,41.42,76019.28,0.0,-0.93226,7e-05,6.13734]
[1776724845709,41.42,76023.64,0.0,-0.93196,7e-05,6.15873]
[1776724846006,41.42,76025.76,0.0,-0.93182,7e-05,6.16893]
[1776724850034,41.43,76027.86,0.0,-0.93166,7e-05,6.17984]
[1776724852049,41.43,76029.98,0.0,-0.93151,7e-05,6.19041]
[1776724856077,41.43,76028.61,0.0,-0.93159,7e-05,6.18489]
[1776724860425,41.43,76029.08,0.0,-0.93154,7e-05,6.18829]
[1776724861115,41.43,76039.55,0.0,-0.93082,7e-05,6.23938]
[1776724862119,41.43,76048.57,0.0,-0.9302,7e-05,6.28322]
[1776724863126,41.43,76050.66,0.0,-0.93006,7e-05,6.2934]
[1776724868386,41.44,76050.64,0.0,-0.93005,7e-05,6.29412]
[1776724868605,41.44,76050.64,0.0,-0.93005,7e-05,6.29412]
[1776724869168,41.44,76053.66,0.0,-0.92982,7e-05,6.31001]
[1776724870185,41.44,76053.66,0.0,-0.92982,7e-05,6.31001]
[1776724870695,41.44,76053.66,0.0,-0.92982,7e-05,6.31001]
[1776724870698,41.44,76053.66,0.0,-0.92982,7e-05,6.31001]
[1776724870725,41.44,76050.72,0.0,-0.93002,7e-05,6.29608]
[1776724872190,41.44,76049.23,0.0,-0.93011,7e-05,6.28963]
[1776724874196,41.45,76049.03,0.0,-0.93012,7e-05,6.28906]
[1776724874410,41.45,76049.03,0.0,-0.93012,7e-05,6.28906]
[1776724874501,41.45,76047.43,0.0,-0.93023,7e-05,6.2813]
[1776724875077,41.45,76047.43,0.0,-0.93023,7e-05,6.2813]
[1776724875211,41.45,76045.86,0.0,-0.93034,7e-05,6.27369]
[1776724877226,41.45,76043.8,0.0,-0.93048,7e-05,6.26375]
[1776724880247,41.45,76045.55,0.0,-0.93035,7e-05,6.27232]
[1776724885282,41.45,76043.94,0.0,-0.93046,7e-05,6.26458]
[1776724886520,41.45,76043.94,0.0,-0.93046,7e-05,6.26458]
[1776724887061,41.45,76043.71,0.0,-0.93047,7e-05,6.26387]
[1776724889309,41.45,76040.73,0.0,-0.93066,7e-05,6.25065]
[1776724891086,41.45,76040.34,0.0,-0.93068,7e-05,6.24918]
[1776724891469,41.45,76040.34,0.0,-0.93068,7e-05,6.24918]
[1776724892491,41.45,76040.26,0.0,-0.93073,7e-05,6.24416]
[1776724894347,41.46,76037.24,0.0,-0.93092,7e-05,6.2308]
[1776724895353,41.46,76034.71,0.0,-0.93109,7e-05,6.21901]
[1776724896360,41.46,76033.31,0.0,-0.93118,7e-05,6.2127]
[1776724898374,41.46,76031.92,0.0,-0.93126,7e-05,6.20692]
[1776724903412,41.47,76031.44,0.0,-0.93126,7e-05,6.20695]
[1776724905069,41.47,76031.98,0.0,-0.93121,7e-05,6.21002]
[1776724905101,41.47,76031.98,0.0,-0.93121,7e-05,6.21002]
[1776724905194,41.47,76031.98,0.0,-0.93121,7e-05,6.21002]
[1776724905436,41.47,76031.98,0.0,-0.93121,7e-05,6.21002]
[1776724905533,41.47,76025.33,0.0,-0.93166,7e-05,6.17844]
[1776724906434,41.47,76021.02,0.0,-0.93195,7e-05,6.15784]
[1776724907441,41.47,76009.51,0.0,-0.93272,7e-05,6.10324]
[1776724908816,41.48,76003.69,0.0,-0.93309,7e-05,6.07636]
[1776724909455,41.48,76000.5,0.0,-0.9333,7e-05,6.06117]
[1776724910462,41.48,75998.47,0.0,-0.93343,7e-05,6.05181]
[1776724912477,41.48,75995.78,0.0,-0.9336,7e-05,6.03966]
[1776724914491,41.48,75993.46,0.0,-0.93375,7e-05,6.02931]
[1776724916838,41.48,75990.57,0.0,-0.93394,7e-05,6.01579]
[1776724918197,41.48,75990.33,0.0,-0.93395,7e-05,6.01465]
[1776724918305,41.48,75990.33,0.0,-0.93395,7e-05,6.01465]
[1776724918519,41.48,75990.37,0.0,-0.93395,7e-05,6.01477]
[1776724921540,41.48,75993.16,0.0,-0.93376,7e-05,6.02823]
[1776724922697,41.48,75993.16,0.0,-0.93376,7e-05,6.02823]
[1776724922937,41.48,75993.16,0.0,-0.93376,7e-05,6.02823]
[1776724922975,41.48,75994.91,0.0,-0.93364,7e-05,6.03726]
[1776724924193,41.48,75994.66,0.0,-0.93365,7e-05,6.03607]
[1776724924561,41.49,75993.17,0.0,-0.93375,7e-05,6.02936]
[1776724929595,41.5,75992.82,0.0,-0.93373,7e-05,6.03078]
[1776724934631,41.5,75993.24,0.0,-0.93368,7e-05,6.03427]
[1776724935638,41.5,75997.56,0.0,-0.93339,7e-05,6.05473]
[1776724936645,41.5,76000.23,0.0,-0.93322,7e-05,6.06738]
[1776724941680,41.51,76004.13,0.0,-0.93291,7e-05,6.08928]
[1776724942687,41.51,76006.88,0.0,-0.93271,7e-05,6.10316]
[1776724943694,41.51,76009.89,0.0,-0.9325,7e-05,6.11826]
[1776724946200,41.52,76010.38,0.0,-0.93245,7e-05,6.12199]
[1776724946372,41.52,76010.38,0.0,-0.93245,7e-05,6.12199]
[1776724946715,41.52,76011.41,0.0,-0.93237,7e-05,6.1276]
[1776724948197,41.52,76011.48,0.0,-0.93236,7e-05,6.12861]
[1776724948729,41.52,76010.87,0.0,-0.93239,7e-05,6.12636]
[1776724949798,41.52,76010.87,0.0,-0.93239,7e-05,6.12636]
[1776724949899,41.53,76008.39,0.0,-0.93255,7e-05,6.11495]
[1776724952197,41.53,76008.11,0.0,-0.93261,7e-05,6.1093]
[1776724952499,41.53,76008.11,0.0,-0.93261,7e-05,6.1093]
[1776724952757,41.53,76008.26,0.0,-0.93258,7e-05,6.11141]
[1776724956197,41.54,76007.39,0.0,-0.9326,7e-05,6.10934]
[1776724956502,41.54,76007.39,0.0,-0.9326,7e-05,6.10934]
[1776724956785,41.54,76007.4,0.0,-0.93259,7e-05,6.11008]
[1776724960814,41.55,76005.8,0.0,-0.93266,7e-05,6.10524]
[1776724962828,41.55,76003.28,0.0,-0.93281,7e-05,6.09465]
[1776724963835,41.55,76001.84,0.0,-0.93289,7e-05,6.08851]
[1776724965849,41.56,75999.42,0.0,-0.93303,7e-05,6.07847]
[1776724967871,41.56,75996.82,0.0,-0.93319,7e-05,6.06762]
[1776724968881,41.56,75992.08,0.0,-0.9335,7e-05,6.04543]
[1776724969327,41.56,75992.08,0.0,-0.9335,7e-05,6.04543]
[1776724969345,41.56,75992.08,0.0,-0.9335,7e-05,6.04543]
[1776724969436,41.56,75992.08,0.0,-0.9335,7e-05,6.04543]
[1776724969885,41.56,75988.54,0.0,-0.93373,7e-05,6.02861]
[1776724972906,41.56,75986.39,0.0,-0.93387,7e-05,6.01838]
[1776724973913,41.56,75983.98,0.0,-0.93403,7e-05,6.00697]
[1776724975927,41.56,75982.59,0.0,-0.93412,7e-05,6.0004]
[1776724977941,41.56,75979.6,0.0,-0.93432,7e-05,5.9863]
[1776724981969,41.56,75980.95,0.0,-0.93423,7e-05,5.99277]
[1776724987004,41.56,75980.93,0.0,-0.93423,7e-05,5.99276]
[1776724988012,41.56,75982.89,0.0,-0.9341,7e-05,6.00203]
[1776724991032,41.56,75984.33,0.0,-0.93401,7e-05,6.00884]
[1776724996066,41.56,75983.09,0.0,-0.93409,7e-05,6.00299]
[1776725000095,41.56,75977.29,0.0,-0.93447,7e-05,5.97567]
[1776725001103,41.57,75973.83,0.0,-0.93469,7e-05,5.95943]
[1776725002110,41.57,75972.38,0.0,-0.93479,7e-05,5.95269]
[1776725003116,41.57,75970.62,0.0,-0.9349,7e-05,5.9445]
[1776725005132,41.57,75968.89,0.0,-0.93501,7e-05,5.93657]
[1776725007145,41.57,75967.49,0.0,-0.9351,7e-05,5.93021]
[1776725010167,41.57,75968.81,0.0,-0.93501,7e-05,5.93674]
[1776725013188,41.57,75967.3,0.0,-0.93515,7e-05,5.925]
[1776725019230,41.57,75967.31,0.0,-0.93513,7e-05,5.92644]
[1776725021161,41.57,75967.31,0.0,-0.93513,7e-05,5.92644]
[1776725021307,41.57,75967.45,0.0,-0.93512,7e-05,5.92758]
[1776725021395,41.58,75967.6,0.0,-0.9351,7e-05,5.92877]
[1776725022191,41.58,75967.6,0.0,-0.9351,7e-05,5.92877]
[1776725022312,41.58,75967.6,0.0,-0.9351,7e-05,5.92877]
[1776725022374,41.58,75979.57,0.0,-0.93431,7e-05,5.98556]
[1776725023267,41.58,75988.34,0.0,-0.93373,7e-05,6.02741]
[1776725024418,41.58,75988.34,0.0,-0.93373,7e-05,6.02741]
[1776725024491,41.58,75990.24,0.0,-0.9336,7e-05,6.03674]
[1776725030446,41.58,75990.94,0.0,-0.93353,7e-05,6.04164]
[1776725030542,41.59,75990.94,0.0,-0.93352,7e-05,6.04196]
[1776725032331,41.59,75988.89,0.0,-0.93365,7e-05,6.0329]
[1776725037366,41.59,75988.79,0.0,-0.93364,7e-05,6.03331]
[1776725040387,41.59,75990.44,0.0,-0.93354,7e-05,6.04095]
[1776725045422,41.59,75990.83,0.0,-0.93352,7e-05,6.04242]
[1776725050459,41.59,75991.54,0.0,-0.93347,7e-05,6.04541]
[1776725052473,41.59,75996.83,0.0,-0.93313,7e-05,6.07035]
[1776725053480,41.59,76005.14,0.0,-0.93257,7e-05,6.1098]
[1776725054489,41.59,76006.58,0.0,-0.93247,7e-05,6.11693]
[1776725060531,41.59,76005.41,0.0,-0.93253,7e-05,6.11291]
[1776725063552,41.59,76003.21,0.0,-0.93266,7e-05,6.10322]
[1776725066573,41.6,76000.68,0.0,-0.93282,7e-05,6.09202]
[1776725068587,41.6,75999.09,0.0,-0.93292,7e-05,6.08506]
[1776725071608,41.6,75997.43,0.0,-0.93307,7e-05,6.0731]
[1776725074628,41.6,75995.81,0.0,-0.93316,7e-05,6.06638]
[1776725075635,41.61,75993.38,0.0,-0.93332,7e-05,6.05519]
[1776725078657,41.61,75998.48,0.0,-0.93296,7e-05,6.08046]
[1776725083692,41.62,75997.65,0.0,-0.93298,7e-05,6.0789]
[1776725088727,41.62,75998.14,0.0,-0.93293,7e-05,6.08281]
[1776725089734,41.62,75999.76,0.0,-0.93282,7e-05,6.09082]
[1776725090441,41.62,75999.76,0.0,-0.93282,7e-05,6.09082]
[1776725090710,41.62,75999.76,0.0,-0.93282,7e-05,6.09082]
[1776725090807,41.62,75999.76,0.0,-0.93282,7e-05,6.09082]
[1776725091750,41.63,76008.22,0.0,-0.93223,7e-05,6.13252]
[1776725092846,41.63,76008.22,0.0,-0.93223,7e-05,6.13252]
[1776725092871,41.63,76014.28,0.0,-0.93181,7e-05,6.16213]
[1776725093764,41.63,76017.57,0.0,-0.93158,7e-05,6.17847]
[1776725096023,41.63,76018.77,0.0,-0.93149,7e-05,6.18478]
[1776725096075,41.63,76018.77,0.0,-0.93149,7e-05,6.18478]
[1776725096435,41.63,76018.17,0.0,-0.93152,7e-05,6.183]
[1776725097793,41.64,76017.82,0.0,-0.93153,7e-05,6.18188]
[1776725098448,41.64,76017.82,0.0,-0.93153,7e-05,6.18188]
[1776725098543,41.64,76017.82,0.0,-0.93153,7e-05,6.18188]
[1776725098799,41.64,76017.64,0.0,-0.93154,7e-05,6.18157]
[1776725100437,41.64,76017.64,0.0,-0.93154,7e-05,6.18157]
[1776725101103,41.64,76017.64,0.0,-0.93154,7e-05,6.18157]
[1776725101130,41.64,76015.12,0.0,-0.93168,7e-05,6.17119]
[1776725101820,41.64,76010.43,0.0,-0.932,7e-05,6.14874]
[1776725102827,41.64,76008.11,0.0,-0.93215,7e-05,6.13824]
[1776725105848,41.65,76005.9,0.0,-0.93227,7e-05,6.12959]
[1776725107862,41.65,76000.72,0.0,-0.9326,7e-05,6.10617]
[1776725109876,41.66,75999.21,0.0,-0.93268,7e-05,6.10031]
[1776725113905,41.67,76002.06,0.0,-0.93245,7e-05,6.1166]
[1776725114912,41.67,76009.53,0.0,-0.93194,7e-05,6.15293]
[1776725115919,41.67,76011.32,0.0,-0.93181,7e-05,6.16215]
[1776725116973,41.67,76011.53,0.0,-0.93178,7e-05,6.16433]
[1776725118940,41.67,76013.48,0.0,-0.93164,7e-05,6.17424]
[1776725119947,41.68,76015.16,0.0,-0.93152,7e-05,6.18286]
[1776725120954,41.68,76016.71,0.0,-0.9314,7e-05,6.19085]
[1776725124982,41.69,76015.07,0.0,-0.93148,7e-05,6.18568]
[1776725129010,41.69,76010.74,0.0,-0.93174,7e-05,6.16712]
[1776725134045,41.7,76009.58,0.0,-0.93182,7e-05,6.15942]
[1776725135052,41.7,76007.87,0.0,-0.93193,7e-05,6.15181]
[1776725137066,41.71,76005.88,0.0,-0.93205,7e-05,6.14347]
[1776725142102,41.72,76004.95,0.0,-0.93207,7e-05,6.14196]
[1776725150158,41.73,76004.76,0.0,-0.93202,7e-05,6.14557]
[1776725151742,41.73,76004.76,0.0,-0.93202,7e-05,6.14557]
[1776725154445,41.74,76004.72,0.0,-0.93199,7e-05,6.14758]
[1776725156117,41.74,76004.72,0.0,-0.93199,7e-05,6.14758]
[1776725156202,41.74,76004.69,0.0,-0.93197,7e-05,6.14852]
[1776725161235,41.75,76004.65,0.0,-0.93194,7e-05,6.15103]
[1776725162242,41.75,76009.63,0.0,-0.9316,7e-05,6.17536]
[1776725163248,41.75,76012.96,0.0,-0.93136,7e-05,6.19179]
[1776725168284,41.76,76011.27,0.0,-0.93144,7e-05,6.18609]
[1776725169291,41.76,76009.73,0.0,-0.93154,7e-05,6.17921]
[1776725170298,41.76,76006.37,0.0,-0.93176,7e-05,6.16364]
[1776725171305,41.76,76004.69,0.0,-0.93187,7e-05,6.15613]
[1776725172312,41.76,76002.35,0.0,-0.93202,7e-05,6.14549]
[1776725175333,41.77,76000.68,0.0,-0.9321,7e-05,6.13917]
[1776725178354,41.77,75999.14,0.0,-0.93218,7e-05,6.13354]
[1776725181375,41.78,76002.26,0.0,-0.93195,7e-05,6.15016]
[1776725184903,41.78,76002.14,0.0,-0.93194,7e-05,6.1507]
[1776725188447,41.79,76000.91,0.0,-0.93199,7e-05,6.14709]
[1776725194466,41.8,76001.38,0.0,-0.93195,7e-05,6.14823]
[1776725196158,41.8,76001.38,0.0,-0.93195,7e-05,6.14823]
[1776725196328,41.8,76001.38,0.0,-0.93195,7e-05,6.14823]
[1776725197016,41.8,76001.32,0.0,-0.93194,7e-05,6.14908]
[1776725197043,41.8,76014.58,0.0,-0.93105,7e-05,6.21244]
[1776725197532,41.8,76014.58,0.0,-0.93105,7e-05,6.21244]
[1776725197537,41.81,76022.34,0.0,-0.93051,7e-05,6.25015]
[1776725198493,41.81,76021.5,0.0,-0.93056,7e-05,6.24652]
[1776725200441,41.81,76020.9,0.0,-0.9306,7e-05,6.24404]
[1776725200508,41.81,76022.34,0.0,-0.93049,7e-05,6.25137]
[1776725202700,41.81,76022.34,0.0,-0.93049,7e-05,6.25137]
[1776725209577,41.82,76021.79,0.0,-0.93048,7e-05,6.25217]
[1776725214612,41.82,76020.64,0.0,-0.93053,7e-05,6.24846]
[1776725221638,41.83,76020.66,0.0,-0.93052,7e-05,6.24928]
[1776725226696,41.84,76018.68,0.0,-0.93061,7e-05,6.24323]
[1776725231730,41.84,76018.15,0.0,-0.93062,7e-05,6.2424]
[1776725234917,41.84,76017.97,0.0,-0.93063,7e-05,6.24187]
[1776725236439,41.85,76017.97,0.0,-0.93062,7e-05,6.24254]
[1776725236785,41.85,76017.97,0.0,-0.93062,7e-05,6.24254]
[1776725236809,41.85,76017.85,0.0,-0.93061,7e-05,6.24263]
[1776725240944,41.85,76015.73,0.0,-0.93074,7e-05,6.23377]
[1776725242809,41.85,76014.25,0.0,-0.93083,7e-05,6.22735]
[1776725247844,41.86,76013.82,0.0,-0.93083,7e-05,6.22701]
[1776725252881,41.86,76011.0,0.0,-0.93105,7e-05,6.21004]
[1776725260937,41.87,76011.81,0.0,-0.93096,7e-05,6.21662]
[1776725263959,41.87,76015.54,0.0,-0.93069,7e-05,6.2355]
[1776725268994,41.88,76016.69,0.0,-0.93059,7e-05,6.24258]
[1776725269921,41.88,76016.69,0.0,-0.93059,7e-05,6.24258]
[1776725272756,41.88,76017.11,0.0,-0.93055,7e-05,6.24555]
[1776725281101,41.89,76020.21,0.0,-0.9303,7e-05,6.26317]
[1776725282109,41.89,76021.78,0.0,-0.93019,7e-05,6.27101]
[1776725283116,41.89,76020.24,0.0,-0.93028,7e-05,6.26415]
[1776725288151,41.9,76020.16,0.0,-0.93027,7e-05,6.26511]
[1776725293186,41.9,76019.46,0.0,-0.9303,7e-05,6.26309]
[1776725298220,41.9,76018.83,0.0,-0.93032,7e-05,6.26139]
[1776725300235,41.91,76022.34,0.0,-0.93007,7e-05,6.27878]
[1776725301756,41.91,76022.05,0.0,-0.93009,7e-05,6.27762]
[1776725304263,41.91,76018.11,0.0,-0.93035,7e-05,6.2594]
[1776725304688,41.91,76018.11,0.0,-0.93035,7e-05,6.2594]
[1776725305270,41.91,76014.82,0.0,-0.93057,7e-05,6.24388]
[1776725307284,41.91,76009.64,0.0,-0.93091,7e-05,6.21966]
[1776725309298,41.91,76007.35,0.0,-0.93106,7e-05,6.20939]
[1776725310304,41.91,76005.86,0.0,-0.93115,7e-05,6.20262]
[1776725310588,41.91,76005.86,0.0,-0.93115,7e-05,6.20262]
[1776725311123,41.91,76005.86,0.0,-0.93115,7e-05,6.20262]
[1776725311312,41.92,76003.3,0.0,-0.93137,7e-05,6.18571]
[1776725311857,41.92,76003.3,0.0,-0.93137,7e-05,6.18571]
[1776725312066,41.92,76003.3,0.0,-0.93137,7e-05,6.18571]
[1776725312191,41.92,76003.3,0.0,-0.93137,7e-05,6.18571]
[1776725312436,41.92,76003.3,0.0,-0.93137,7e-05,6.18571]
[1776725312319,41.92,76001.6,0.0,-0.93148,7e-05,6.17798]
[1776725312696,41.92,76001.6,0.0,-0.93148,7e-05,6.17798]
[1776725313326,41.92,76001.23,0.0,-0.9315,7e-05,6.17661]
[1776725316695,41.92,76000.68,0.0,-0.93152,7e-05,6.17516]
[1776725317354,41.92,75998.05,0.0,-0.93169,7e-05,6.16303]
[1776725320375,41.93,75995.45,0.0,-0.93185,7e-05,6.15191]
[1776725326421,41.93,75995.59,0.0,-0.9318,7e-05,6.15512]
[1776725331456,41.94,75998.45,0.0,-0.93158,7e-05,6.17083]
[1776725336491,41.95,75999.43,0.0,-0.93149,7e-05,6.17748]
[1776725341528,41.95,75999.59,0.0,-0.93145,7e-05,6.18017]
[1776725347395,41.96,75998.71,0.0,-0.93148,7e-05,6.17754]
[1776725347570,41.96,75991.84,0.0,-0.93193,7e-05,6.14567]
[1776725348577,41.96,75982.1,0.0,-0.93258,7e-05,6.09952]
[1776725349584,41.96,75977.89,0.0,-0.93286,7e-05,6.0797]
[1776725352811,41.96,75972.83,0.0,-0.93319,7e-05,6.05617]
[1776725354102,41.96,75969.14,0.0,-0.93343,7e-05,6.03894]
[1776725354618,41.96,75966.43,0.0,-0.93361,7e-05,6.02638]
[1776725356633,41.96,75963.14,0.0,-0.93382,7e-05,6.01131]
[1776725359654,41.96,75964.86,0.0,-0.9337,7e-05,6.02001]
[1776725363682,41.97,75962.94,0.0,-0.93381,7e-05,6.0118]
[1776725367710,41.97,75966.09,0.0,-0.93359,7e-05,6.0274]
[1776725369724,41.97,75967.75,0.0,-0.93348,7e-05,6.03555]
[1776725371738,41.97,75968.98,0.0,-0.93344,7e-05,6.03666]
[1776725376773,41.97,75969.8,0.0,-0.93338,7e-05,6.04133]
[1776725381808,41.98,75969.33,0.0,-0.9334,7e-05,6.03996]
[1776725388313,41.98,75969.08,0.0,-0.9334,7e-05,6.03948]
[1776725393894,41.98,75969.28,0.0,-0.93337,7e-05,6.04184]
[1776725397923,41.99,75965.6,0.0,-0.9336,7e-05,6.02529]
[1776725398930,41.99,75963.37,0.0,-0.93375,7e-05,6.01504]
[1776725400944,41.99,75960.65,0.0,-0.93392,7e-05,6.00274]
[1776725402958,41.99,75958.07,0.0,-0.93408,7e-05,5.99115]
[1776725404972,41.99,75962.88,0.0,-0.93376,7e-05,6.01419]
[1776725405979,41.99,75964.99,0.0,-0.93362,7e-05,6.0243]
[1776725406986,41.99,75966.66,0.0,-0.9335,7e-05,6.03235]
[1776725411014,41.99,75968.09,0.0,-0.9334,7e-05,6.03983]
[1776725415042,42.0,75966.3,0.0,-0.93351,7e-05,6.03215]
[1776725420077,42.0,75965.63,0.0,-0.93353,7e-05,6.03043]
[1776725424107,42.0,75963.21,0.0,-0.93368,7e-05,6.01987]
[1776725425115,42.0,75961.43,0.0,-0.93379,7e-05,6.01173]
[1776725428700,42.01,75960.61,0.0,-0.93383,7e-05,6.00855]
[1776725428858,42.01,75960.61,0.0,-0.93383,7e-05,6.00855]
[1776725429141,42.01,75960.08,0.0,-0.93387,7e-05,6.00629]
[1776725434178,42.01,75961.59,0.0,-0.9338,7e-05,6.00952]
[1776725437199,42.01,75968.35,0.0,-0.93335,7e-05,6.04192]
[1776725438212,42.01,75974.02,0.0,-0.93297,7e-05,6.06881]
[1776725440226,42.01,75973.02,0.0,-0.93302,7e-05,6.06486]
[1776725444621,42.02,75972.76,0.0,-0.93304,7e-05,6.06407]
[1776725444699,42.02,75972.77,0.0,-0.93303,7e-05,6.06426]
[1776725445262,42.02,75974.14,0.0,-0.93294,7e-05,6.07086]
[1776725446482,42.02,75974.14,0.0,-0.93294,7e-05,6.07086]
[1776725446546,42.02,75982.8,0.0,-0.93235,7e-05,6.11292]
[1776725447276,42.02,75986.09,0.0,-0.93213,7e-05,6.12849]
[1776725448283,42.02,75988.44,0.0,-0.93197,7e-05,6.14015]
[1776725456338,42.04,75989.15,0.0,-0.93186,7e-05,6.14781]
[1776725462381,42.04,75987.61,0.0,-0.93192,7e-05,6.14336]
[1776725463044,42.04,75987.61,0.0,-0.93192,7e-05,6.14336]
[1776725464395,42.05,75989.19,0.0,-0.9318,7e-05,6.15182]
[1776725468425,42.05,75987.06,0.0,-0.93191,7e-05,6.14362]
[1776725469293,42.05,75987.06,0.0,-0.93191,7e-05,6.14362]
[1776725470438,42.06,75984.7,0.0,-0.93206,7e-05,6.13344]
[1776725472454,42.06,75982.53,0.0,-0.93219,7e-05,6.12419]
[1776725474703,42.06,75981.26,0.0,-0.93226,7e-05,6.11924]
[1776725480508,42.07,75978.38,0.0,-0.93243,7e-05,6.10705]
[1776725481767,42.07,75978.42,0.0,-0.93242,7e-05,6.10734]
[1776725484704,42.07,75978.51,0.0,-0.93239,7e-05,6.10942]
[1776725485546,42.07,75977.55,0.0,-0.93245,7e-05,6.10544]
[1776725488567,42.08,75974.1,0.0,-0.93266,7e-05,6.0904]
[1776725490859,42.08,75973.86,0.0,-0.93267,7e-05,6.08954]
[1776725502665,42.08,75972.51,0.0,-0.93278,7e-05,6.08026]
[1776725507700,42.09,75973.27,0.0,-0.93272,7e-05,6.08455]
[1776725517770,42.08,75971.79,0.0,-0.93285,7e-05,6.07571]
[1776725519784,42.08,75973.91,0.0,-0.93271,7e-05,6.08526]
[1776725521799,42.08,75972.46,0.0,-0.93281,7e-05,6.07832]
[1776725526834,42.08,75971.72,0.0,-0.93286,7e-05,6.07448]
[1776725529550,42.08,75971.72,0.0,-0.93286,7e-05,6.07448]
[1776725529855,42.08,75969.56,0.0,-0.93302,7e-05,6.06367]
[1776725530862,42.08,75964.5,0.0,-0.93335,7e-05,6.0397]
[1776725531869,42.07,75961.04,0.0,-0.93358,7e-05,6.02331]
[1776725534246,42.08,75959.13,0.0,-0.93371,7e-05,6.01445]
[1776725536910,42.08,75957.71,0.0,-0.93379,7e-05,6.00853]
[1776725541945,42.08,75958.24,0.0,-0.93374,7e-05,6.01229]
[1776725544965,42.08,75956.27,0.0,-0.93385,7e-05,6.00383]
[1776725550006,42.09,75957.8,0.0,-0.93373,7e-05,6.01235]
[1776725551009,42.09,75959.67,0.0,-0.93366,7e-05,6.01637]
[1776725555089,42.09,75959.85,0.0,-0.93364,7e-05,6.01796]
[1776725556702,42.09,75959.82,0.0,-0.93363,7e-05,6.01807]
[1776725556826,42.09,75959.43,0.0,-0.93366,7e-05,6.0165]
[1776725557051,42.09,75959.41,0.0,-0.93365,7e-05,6.01666]
[1776725560676,42.09,75959.66,0.0,-0.93363,7e-05,6.01834]
[1776725563093,42.1,75963.86,0.0,-0.93334,7e-05,6.03899]
[1776725565107,42.1,75961.12,0.0,-0.93351,7e-05,6.02659]
[1776725566114,42.1,75957.96,0.0,-0.93372,7e-05,6.01204]
[1776725568128,42.1,75959.56,0.0,-0.93361,7e-05,6.02004]
[1776725569135,42.1,75961.27,0.0,-0.93349,7e-05,6.0283]
[1776725574170,42.11,75961.22,0.0,-0.93348,7e-05,6.02922]
[1776725576184,42.11,75966.09,0.0,-0.93315,7e-05,6.05253]
[1776725577190,42.11,75970.88,0.0,-0.93283,7e-05,6.07523]
[1776725578002,42.11,75970.88,0.0,-0.93283,7e-05,6.07523]
[1776725578023,42.11,75970.88,0.0,-0.93283,7e-05,6.07523]
[1776725578194,42.11,75970.88,0.0,-0.93283,7e-05,6.07523]
[1776725578198,42.11,75975.17,0.0,-0.93254,7e-05,6.09559]
[1776725579204,42.11,75982.02,0.0,-0.93208,7e-05,6.1285]
[1776725581218,42.11,75980.01,0.0,-0.9322,7e-05,6.12005]
[1776725583397,42.11,75979.12,0.0,-0.93225,7e-05,6.11638]
[1776725583461,42.12,75976.35,0.0,-0.93242,7e-05,6.10442]
[1776725584239,42.12,75974.61,0.0,-0.93253,7e-05,6.09621]
[1776725586254,42.12,75973.13,0.0,-0.93262,7e-05,6.09039]
[1776725588268,42.12,75971.64,0.0,-0.93271,7e-05,6.08364]
[1776725595317,42.12,75970.38,0.0,-0.93278,7e-05,6.07865]
[1776725597331,42.13,75968.31,0.0,-0.93291,7e-05,6.06918]
[1776725600352,42.13,75970.14,0.0,-0.93279,7e-05,6.07818]
[1776725605387,42.13,75970.54,0.0,-0.93275,7e-05,6.08067]
[1776725607401,42.13,75971.92,0.0,-0.93266,7e-05,6.08739]
[1776725612436,42.13,75971.5,0.0,-0.93273,7e-05,6.08095]
[1776725619485,42.13,75970.61,0.0,-0.93277,7e-05,6.07773]
[1776725624529,42.14,75970.05,0.0,-0.9328,7e-05,6.0756]
[1776725625536,42.14,75968.48,0.0,-0.9329,7e-05,6.06847]
[1776725630571,42.14,75967.84,0.0,-0.93293,7e-05,6.06661]
[1776725633592,42.14,75965.74,0.0,-0.93306,7e-05,6.05717]
[1776725636612,42.14,75963.87,0.0,-0.93317,7e-05,6.04929]
[1776725642655,42.15,75964.36,0.0,-0.93312,7e-05,6.05293]
[1776725648704,42.15,75965.74,0.0,-0.933,7e-05,6.06157]
[1776725649711,42.15,75967.12,0.0,-0.93291,7e-05,6.06817]
[1776725655137,42.16,75967.79,0.0,-0.93284,7e-05,6.07296]
[1776725655357,42.16,75967.79,0.0,-0.93284,7e-05,6.07296]
[1776725655752,42.16,75968.86,0.0,-0.93274,7e-05,6.07962]
[1776725656760,42.17,75971.82,0.0,-0.93254,7e-05,6.09408]
[1776725657766,42.17,75973.37,0.0,-0.93243,7e-05,6.10188]
[1776725659780,42.17,75975.9,0.0,-0.93225,7e-05,6.1148]
[1776725660400,42.17,75975.9,0.0,-0.93225,7e-05,6.1148]
[1776725665825,42.18,75973.61,0.0,-0.93236,7e-05,6.1069]
[1776725666832,42.18,75971.54,0.0,-0.93249,7e-05,6.09766]
[1776725670143,42.18,75971.13,0.0,-0.9325,7e-05,6.09677]
[1776725673881,42.19,75974.45,0.0,-0.93231,7e-05,6.10905]
[1776725674889,42.19,75976.16,0.0,-0.93219,7e-05,6.11717]
[1776725676949,42.19,75976.35,0.0,-0.93218,7e-05,6.11811]
[1776725677453,42.19,75976.35,0.0,-0.93218,7e-05,6.11811]
[1776725677909,42.19,75979.79,0.0,-0.93194,7e-05,6.13488]
[1776725678916,42.19,75984.0,0.0,-0.93165,7e-05,6.15525]
[1776725680697,42.19,75984.0,0.0,-0.93165,7e-05,6.15525]
[1776725680784,42.2,75984.5,0.0,-0.93161,7e-05,6.1585]
[1776725681209,42.2,75984.5,0.0,-0.93161,7e-05,6.1585]
[1776725686457,42.2,75985.2,0.0,-0.93155,7e-05,6.16268]
[1776725689993,42.2,75987.7,0.0,-0.93137,7e-05,6.17543]
[1776725691588,42.2,75987.7,0.0,-0.93137,7e-05,6.17543]
[1776725698049,42.21,75990.2,0.0,-0.93115,7e-05,6.19079]
[1776725701070,42.22,75992.15,0.0,-0.931,7e-05,6.20126]
[1776725706106,42.22,75990.54,0.0,-0.93108,7e-05,6.19556]
[1776725707113,42.22,75988.71,0.0,-0.9312,7e-05,6.18728]
[1776725708120,42.22,75987.02,0.0,-0.93131,7e-05,6.17968]
[1776725711140,42.23,75984.63,0.0,-0.93145,7e-05,6.16965]
[1776725712241,42.23,75984.63,0.0,-0.93145,7e-05,6.16965]
[1776725712297,42.23,75984.63,0.0,-0.93145,7e-05,6.16965]
[1776725712440,42.23,75984.63,0.0,-0.93145,7e-05,6.16965]
[1776725713155,42.23,75982.07,0.0,-0.93161,7e-05,6.15843]
[1776725714162,42.23,75978.72,0.0,-0.93182,7e-05,6.14306]
[1776725715168,42.23,75976.69,0.0,-0.93195,7e-05,6.13397]
[1776725720203,42.24,75977.67,0.0,-0.93187,7e-05,6.13961]
[1776725724693,42.24,75978.61,0.0,-0.9318,7e-05,6.14439]
[1776725724711,42.24,75978.61,0.0,-0.9318,7e-05,6.14461]
[1776725732288,42.24,75978.47,0.0,-0.93187,7e-05,6.13834]
[1776725734243,42.24,75978.29,0.0,-0.93189,7e-05,6.13716]
[1776725736687,42.23,75979.02,0.0,-0.93185,7e-05,6.13995]
[1776725736789,42.23,75977.07,0.0,-0.93199,7e-05,6.1301]
[1776725737323,42.23,75975.76,0.0,-0.93207,7e-05,6.12393]
[1776725743438,42.23,75975.55,0.0,-0.93211,7e-05,6.12143]
[1776725743466,42.23,75975.03,0.0,-0.93215,7e-05,6.11868]
[1776725744371,42.23,75964.55,0.0,-0.93285,7e-05,6.06912]
[1776725745039,42.23,75964.55,0.0,-0.93285,7e-05,6.06912]
[1776725745379,42.22,75961.45,0.0,-0.93305,7e-05,6.05437]
[1776725746302,42.22,75961.45,0.0,-0.93305,7e-05,6.05437]
[1776725747393,42.22,75959.85,0.0,-0.93316,7e-05,6.04649]
[1776725748400,42.22,75957.28,0.0,-0.93334,7e-05,6.03427]
[1776725749407,42.22,75959.19,0.0,-0.93321,7e-05,6.04303]
[1776725752305,42.22,75958.99,0.0,-0.93323,7e-05,6.04172]
[1776725758470,42.22,75961.26,0.0,-0.9331,7e-05,6.05089]
[1776725760211,42.22,75961.26,0.0,-0.9331,7e-05,6.05089]
[1776725761093,42.22,75961.42,0.0,-0.9331,7e-05,6.05121]
[1776725765230,42.21,75960.63,0.0,-0.93316,7e-05,6.04666]
[1776725770678,42.21,75960.56,0.0,-0.93318,7e-05,6.04548]
[1776725771561,42.21,75962.58,0.0,-0.93305,7e-05,6.0543]
[1776725772568,42.21,75965.88,0.0,-0.93284,7e-05,6.06956]
[1776725773108,42.21,75965.88,0.0,-0.93284,7e-05,6.06956]
[1776725773402,42.21,75965.88,0.0,-0.93284,7e-05,6.06956]
[1776725773574,42.21,75972.98,0.0,-0.93237,7e-05,6.1027]
[1776725774582,42.21,75976.71,0.0,-0.93212,7e-05,6.12039]
[1776725775187,42.21,75976.71,0.0,-0.93212,7e-05,6.12039]
[1776725775589,42.21,75978.79,0.0,-0.93198,7e-05,6.13027]
[1776725778609,42.21,75980.43,0.0,-0.93187,7e-05,6.13856]
[1776725781631,42.21,75981.95,0.0,-0.93175,7e-05,6.14672]
[1776725786666,42.21,75981.42,0.0,-0.93178,7e-05,6.14439]
[1776725792707,42.21,75981.6,0.0,-0.93182,7e-05,6.14045]
[1776725797970,42.21,75981.76,0.0,-0.93181,7e-05,6.14145]
[1776725803809,42.22,75981.47,0.0,-0.93182,7e-05,6.14051]
[1776725808825,42.22,75980.35,0.0,-0.93189,7e-05,6.13554]
[1776725814902,42.22,75981.38,0.0,-0.93181,7e-05,6.14079]
[1776725815914,42.22,75985.01,0.0,-0.93157,7e-05,6.15801]
[1776725817923,42.22,75987.62,0.0,-0.93139,7e-05,6.17043]
[1776725818930,42.22,75986.17,0.0,-0.93149,7e-05,6.16358]
[1776725820204,42.22,75985.24,0.0,-0.93155,7e-05,6.15921]
[1776725820944,42.22,75984.37,0.0,-0.93161,7e-05,6.15513]
[1776725822167,42.22,75984.37,0.0,-0.93161,7e-05,6.15513]
[1776725825278,42.22,75984.26,0.0,-0.93162,7e-05,6.15474]
[1776725828308,42.22,75983.23,0.0,-0.93168,7e-05,6.15006]
[1776725831937,42.22,75983.32,0.0,-0.93167,7e-05,6.15063]
[1776725831978,42.22,75983.32,0.0,-0.93167,7e-05,6.15068]
[1776725837056,42.22,75983.04,0.0,-0.93169,7e-05,6.14963]
[1776725841310,42.22,75982.99,0.0,-0.93169,7e-05,6.14955]
[1776725841503,42.22,75982.99,0.0,-0.93169,7e-05,6.14955]
[1776725842093,42.22,75990.15,0.0,-0.9312,7e-05,6.18398]
[1776725843100,42.22,75999.5,0.0,-0.93057,7e-05,6.22884]
[1776725844107,42.23,76000.01,0.0,-0.93053,7e-05,6.23163]
[1776725848135,42.23,76001.78,0.0,-0.93039,7e-05,6.24144]
[1776725854177,42.24,76001.78,0.0,-0.93041,7e-05,6.23827]
[1776725858205,42.24,76004.13,0.0,-0.93023,7e-05,6.25067]
[1776725861943,42.24,76004.05,0.0,-0.93023,7e-05,6.25083]
[1776725861972,42.24,76004.05,0.0,-0.93023,7e-05,6.25083]
[1776725862043,42.24,76004.05,0.0,-0.93022,7e-05,6.25136]
[1776725863942,42.24,76004.05,0.0,-0.93022,7e-05,6.25136]
[1776725863944,42.24,76004.62,0.0,-0.93018,7e-05,6.25459]
[1776725872303,42.25,76004.87,0.0,-0.93013,7e-05,6.25775]
[1776725877944,42.25,76004.97,0.0,-0.93011,7e-05,6.25934]
[1776725878061,42.25,76004.97,0.0,-0.93011,7e-05,6.25934]
[1776725878040,42.25,76004.91,0.0,-0.93011,7e-05,6.25927]
[1776725878193,42.25,76004.91,0.0,-0.93011,7e-05,6.25927]
[1776725879352,42.25,76006.05,0.0,-0.93003,7e-05,6.26493]
[1776725881366,42.26,76008.29,0.0,-0.92987,7e-05,6.27603]
[1776725882373,42.26,76012.95,0.0,-0.92955,7e-05,6.2985]
[1776725883379,42.26,76017.76,0.0,-0.92922,7e-05,6.32169]
[1776725884900,42.26,76017.76,0.0,-0.92922,7e-05,6.32169]
[1776725884962,42.26,76017.76,0.0,-0.92922,7e-05,6.32169]
[1776725885945,42.26,76018.44,0.0,-0.92917,7e-05,6.32518]
[1776725886044,42.26,76016.31,0.0,-0.92931,7e-05,6.3151]
[1776725891437,42.26,76017.11,0.0,-0.92925,7e-05,6.31956]
[1776725895465,42.26,76019.96,0.0,-0.92904,7e-05,6.3337]
[1776725900500,42.26,76021.06,0.0,-0.92896,7e-05,6.33947]
[1776725906542,42.26,76020.13,0.0,-0.92902,7e-05,6.33556]
[1776725907549,42.26,76018.63,0.0,-0.92912,7e-05,6.32846]
[1776725919633,42.27,76017.76,0.0,-0.92921,7e-05,6.32065]
[1776725921953,42.27,76017.77,0.0,-0.9292,7e-05,6.32082]
[1776725922038,42.27,76015.89,0.0,-0.92933,7e-05,6.31205]
[1776725928696,42.27,76015.3,0.0,-0.92936,7e-05,6.31003]
[1776725930710,42.27,76012.24,0.0,-0.92956,7e-05,6.29566]
[1776725932724,42.27,76010.74,0.0,-0.92966,7e-05,6.28879]
[1776725940780,42.28,76008.87,0.0,-0.92977,7e-05,6.28117]
[1776725945814,42.28,76009.28,0.0,-0.92973,7e-05,6.28399]
[1776725950850,42.28,76009.49,0.0,-0.9297,7e-05,6.28601]
[1776725955885,42.29,76008.9,0.0,-0.92973,7e-05,6.28405]
[1776725956843,42.29,76008.9,0.0,-0.92973,7e-05,6.28405]
[1776725956891,42.29,76006.31,0.0,-0.9299,7e-05,6.27186]
[1776725957898,42.29,76002.26,0.0,-0.93018,7e-05,6.25275]
[1776725962935,42.29,76000.27,0.0,-0.9303,7e-05,6.24439]
[1776725963941,42.29,75997.62,0.0,-0.93047,7e-05,6.23203]
[1776725964646,42.29,75997.62,0.0,-0.93047,7e-05,6.23203]
[1776725968979,42.3,76000.08,0.0,-0.93029,7e-05,6.24501]
[1776725969986,42.3,76002.39,0.0,-0.93013,7e-05,6.25624]
[1776725970810,42.3,76002.39,0.0,-0.93013,7e-05,6.25624]
[1776725976027,42.3,76002.29,0.0,-0.93016,7e-05,6.25197]
[1776725979048,42.3,76000.31,0.0,-0.93029,7e-05,6.24319]
[1776725984084,42.31,76001.33,0.0,-0.9302,7e-05,6.24915]
[1776725995160,42.31,76002.94,0.0,-0.93006,7e-05,6.25905]
[1776726001034,42.31,76002.94,0.0,-0.93006,7e-05,6.25905]
[1776726001156,42.32,76002.94,0.0,-0.93005,7e-05,6.26002]
[1776726001995,42.32,76002.94,0.0,-0.93005,7e-05,6.26002]
[1776726002141,42.32,76002.94,0.0,-0.93005,7e-05,6.26002]
[1776726002140,42.32,75980.24,0.0,-0.93158,7e-05,6.15239]
[1776726003273,42.32,75917.67,0.0,-0.93567,6e-05,5.86102]
[1776726004277,42.32,75903.84,0.0,-0.93654,6e-05,5.79788]
[1776726004945,42.32,75903.84,0.0,-0.93654,6e-05,5.79788]
[1776726005284,42.32,75898.38,0.0,-0.93689,6e-05,5.77285]
[1776726005964,42.32,75898.38,0.0,-0.93689,6e-05,5.77285]
[1776726006251,42.32,75898.38,0.0,-0.93689,6e-05,5.77285]
[1776726006298,42.32,75893.16,0.0,-0.93721,6e-05,5.7492]
[1776726007301,42.32,75889.28,0.0,-0.93746,6e-05,5.73129]
[1776726008305,42.31,75895.26,0.0,-0.93709,6e-05,5.7582]
[1776726010319,42.32,75900.74,0.0,-0.93674,6e-05,5.7835]
[1776726011184,42.32,75900.74,0.0,-0.93674,6e-05,5.7835]
[1776726011456,42.32,75900.74,0.0,-0.93674,6e-05,5.7835]
[1776726011499,42.32,75912.17,0.0,-0.93601,6e-05,5.836]
[1776726012465,42.32,75912.17,0.0,-0.93601,6e-05,5.836]
[1776726012527,42.32,75912.17,0.0,-0.93601,6e-05,5.836]
[1776726012553,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726012706,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726012797,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726012824,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726012895,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726012953,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726012964,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726013203,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726013442,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726013474,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726013499,42.32,75927.08,0.0,-0.93506,6e-05,5.90459]
[1776726013542,42.32,75932.72,0.0,-0.9347,6e-05,5.93057]
[1776726013701,42.32,75932.72,0.0,-0.9347,6e-05,5.93057]
[1776726014658,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726014696,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726014950,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726014969,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726015207,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726015269,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726015356,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726015438,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726015507,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726015568,42.32,75932.63,0.0,-0.9347,6e-05,5.93016]
[1776726015486,42.32,75932.76,0.0,-0.9347,6e-05,5.93066]
[1776726015690,42.32,75932.76,0.0,-0.9347,6e-05,5.93066]
[1776726015936,42.32,75932.76,0.0,-0.9347,6e-05,5.93066]
[1776726016220,42.32,75932.76,0.0,-0.9347,6e-05,5.93066]
[1776726016380,42.32,75932.76,0.0,-0.9347,6e-05,5.93066]
[1776726016432,42.32,75932.76,0.0,-0.9347,6e-05,5.93066]
[1776726016438,42.32,75932.76,0.0,-0.9347,6e-05,5.93066]
[1776726016445,42.32,75932.55,0.0,-0.93471,6e-05,5.92948]
[1776726016649,42.32,75932.55,0.0,-0.93471,6e-05,5.92948]
[1776726016690,42.32,75932.55,0.0,-0.93471,6e-05,5.92948]
[1776726016701,42.32,75932.55,0.0,-0.93471,6e-05,5.92948]
[1776726017368,42.32,75934.33,0.0,-0.9346,6e-05,5.93772]
[1776726018378,42.31,75930.7,0.0,-0.93483,6e-05,5.92083]
[1776726020170,42.31,75930.13,0.0,-0.93487,6e-05,5.918]
[1776726020198,42.31,75930.13,0.0,-0.93487,6e-05,5.918]
[1776726020309,42.31,75930.13,0.0,-0.93487,6e-05,5.918]
[1776726020394,42.31,75930.13,0.0,-0.93487,6e-05,5.918]
[1776726020443,42.31,75930.13,0.0,-0.93487,6e-05,5.918]
[1776726020551,42.31,75932.04,0.0,-0.93475,6e-05,5.92674]
[1776726022158,42.31,75932.08,0.0,-0.93475,6e-05,5.92683]
[1776726022233,42.31,75932.08,0.0,-0.93475,6e-05,5.92683]
[1776726022303,42.31,75932.08,0.0,-0.93475,6e-05,5.92683]
[1776726022325,42.31,75932.08,0.0,-0.93475,6e-05,5.92683]
[1776726022410,42.31,75932.08,0.0,-0.93475,6e-05,5.92683]
[1776726022447,42.31,75932.08,0.0,-0.93475,6e-05,5.92683]
[1776726022491,42.31,75923.61,0.0,-0.9353,6e-05,5.88765]
[1776726023096,42.31,75923.61,0.0,-0.9353,6e-05,5.88765]
[1776726023161,42.31,75923.61,0.0,-0.9353,6e-05,5.88765]
[1776726023199,42.31,75923.61,0.0,-0.9353,6e-05,5.88765]
[1776726023214,42.31,75923.61,0.0,-0.9353,6e-05,5.88765]
[1776726023276,42.31,75923.61,0.0,-0.9353,6e-05,5.88765]
[1776726023409,42.31,75923.61,0.0,-0.9353,6e-05,5.88765]
[1776726023443,42.31,75923.61,0.0,-0.9353,6e-05,5.88765]
[1776726023481,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726023699,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726023753,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726023835,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726023952,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726024106,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726024169,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726024201,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726024299,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726024353,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726024441,42.31,75914.26,0.0,-0.93589,6e-05,5.84464]
[1776726024509,42.31,75915.73,0.0,-0.9358,6e-05,5.85142]
[1776726025148,42.31,75915.73,0.0,-0.9358,6e-05,5.85142]
[1776726025198,42.31,75915.73,0.0,-0.9358,6e-05,5.85142]
[1776726025428,42.31,75914.82,0.0,-0.93586,6e-05,5.84727]
[1776726025698,42.31,75914.82,0.0,-0.93586,6e-05,5.84727]
[1776726025751,42.31,75914.82,0.0,-0.93586,6e-05,5.84727]
[1776726025941,42.31,75914.82,0.0,-0.93586,6e-05,5.84727]
[1776726027442,42.31,75914.56,0.0,-0.93587,6e-05,5.84613]
[1776726028449,42.31,75911.79,0.0,-0.93605,6e-05,5.83347]
[1776726030157,42.31,75911.37,0.0,-0.93607,6e-05,5.8316]
[1776726030199,42.31,75911.37,0.0,-0.93607,6e-05,5.8316]
[1776726030572,42.31,75911.37,0.0,-0.93607,6e-05,5.8316]
[1776726030463,42.31,75911.63,0.0,-0.93606,6e-05,5.83285]
[1776726030625,42.31,75911.63,0.0,-0.93606,6e-05,5.83285]
[1776726030695,42.31,75911.63,0.0,-0.93606,6e-05,5.83285]
[1776726031470,42.31,75909.46,0.0,-0.93624,6e-05,5.81803]
[1776726033251,42.31,75909.07,0.0,-0.93627,6e-05,5.81633]
[1776726033345,42.31,75909.07,0.0,-0.93627,6e-05,5.81633]
[1776726033397,42.31,75909.07,0.0,-0.93627,6e-05,5.81633]
[1776726033445,42.31,75909.07,0.0,-0.93627,6e-05,5.81633]
[1776726035192,42.32,75908.46,0.0,-0.9363,6e-05,5.81371]
[1776726035358,42.32,75908.46,0.0,-0.9363,6e-05,5.81371]
[1776726035409,42.32,75908.46,0.0,-0.9363,6e-05,5.81371]
[1776726035445,42.32,75908.46,0.0,-0.9363,6e-05,5.81371]
[1776726035460,42.32,75908.46,0.0,-0.9363,6e-05,5.81371]
[1776726035512,42.32,75908.46,0.0,-0.9363,6e-05,5.81371]
[1776726035555,42.32,75908.93,0.0,-0.93627,6e-05,5.81595]
[1776726035708,42.32,75908.93,0.0,-0.93627,6e-05,5.81595]
[1776726035826,42.32,75908.93,0.0,-0.93627,6e-05,5.81595]
[1776726035936,42.32,75908.93,0.0,-0.93627,6e-05,5.81595]
[1776726036192,42.32,75908.93,0.0,-0.93627,6e-05,5.81595]
[1776726036361,42.32,75908.93,0.0,-0.93627,6e-05,5.81595]
[1776726036505,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726036693,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726036837,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726036853,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726036945,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726036955,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726037216,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726037373,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726037443,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726037570,42.32,75911.92,0.0,-0.93608,6e-05,5.82972]
[1776726037512,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726037650,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726037697,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726037703,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726037784,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726037945,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726037947,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726038177,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726038197,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726038229,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726038387,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726038502,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726038570,42.32,75913.14,0.0,-0.936,6e-05,5.83537]
[1776726038519,42.32,75916.18,0.0,-0.93581,6e-05,5.84937]
[1776726038657,42.32,75916.18,0.0,-0.93581,6e-05,5.84937]
[1776726038701,42.32,75916.18,0.0,-0.93581,6e-05,5.84937]
[1776726038740,42.32,75916.18,0.0,-0.93581,6e-05,5.84937]
[1776726038790,42.32,75916.18,0.0,-0.93581,6e-05,5.84937]
[1776726039581,42.32,75916.18,0.0,-0.93581,6e-05,5.84937]
[1776726039526,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726039782,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726039972,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726040200,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726040229,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726040255,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726040410,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726040565,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726040596,42.32,75903.24,0.0,-0.93663,6e-05,5.79019]
[1776726040533,42.32,75895.31,0.0,-0.93712,6e-05,5.7542]
[1776726040822,42.32,75895.31,0.0,-0.93712,6e-05,5.7542]
[1776726040945,42.32,75895.31,0.0,-0.93712,6e-05,5.7542]
[1776726041035,42.32,75895.31,0.0,-0.93712,6e-05,5.7542]
[1776726041267,42.32,75895.31,0.0,-0.93712,6e-05,5.7542]
[1776726041426,42.32,75895.31,0.0,-0.93712,6e-05,5.7542]
[1776726041542,42.32,75893.46,0.0,-0.93724,6e-05,5.74598]
[1776726041663,42.32,75893.46,0.0,-0.93724,6e-05,5.74598]
[1776726041858,42.32,75893.46,0.0,-0.93724,6e-05,5.74598]
[1776726042007,42.32,75893.46,0.0,-0.93724,6e-05,5.74598]
[1776726042452,42.32,75893.46,0.0,-0.93724,6e-05,5.74598]
[1776726042483,42.32,75893.46,0.0,-0.93724,6e-05,5.74598]
[1776726042549,42.32,75896.65,0.0,-0.93704,6e-05,5.76067]
[1776726043136,42.32,75896.65,0.0,-0.93704,6e-05,5.76067]
[1776726043219,42.32,75896.65,0.0,-0.93704,6e-05,5.76067]
[1776726045193,42.32,75897.07,0.0,-0.937,6e-05,5.76293]
[1776726045445,42.32,75897.07,0.0,-0.937,6e-05,5.76293]
[1776726045648,42.32,75896.1,0.0,-0.93706,6e-05,5.75869]
[1776726045669,42.32,75896.1,0.0,-0.93706,6e-05,5.75869]
[1776726046657,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726046663,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726046691,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726046787,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726046944,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726046952,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726047008,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726047205,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726047256,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726047331,42.32,75895.64,0.0,-0.93709,6e-05,5.75677]
[1776726047584,42.32,75896.04,0.0,-0.93706,6e-05,5.75877]
[1776726048469,42.32,75896.04,0.0,-0.93706,6e-05,5.75877]
[1776726048591,42.32,75893.15,0.0,-0.93724,6e-05,5.74581]
[1776726048649,42.32,75893.15,0.0,-0.93724,6e-05,5.74581]
[1776726048710,42.32,75893.15,0.0,-0.93724,6e-05,5.74581]
[1776726048803,42.32,75893.15,0.0,-0.93724,6e-05,5.74581]
[1776726048809,42.32,75893.15,0.0,-0.93724,6e-05,5.74581]
[1776726049598,42.32,75888.16,0.0,-0.93755,6e-05,5.72337]
[1776726049741,42.32,75888.16,0.0,-0.93755,6e-05,5.72337]
[1776726049947,42.32,75888.16,0.0,-0.93755,6e-05,5.72337]
[1776726050043,42.32,75888.16,0.0,-0.93755,6e-05,5.72337]
[1776726050202,42.32,75888.16,0.0,-0.93755,6e-05,5.72337]
[1776726050310,42.32,75888.16,0.0,-0.93755,6e-05,5.72337]
[1776726050607,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726050690,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726050751,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726050813,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726050937,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726051199,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726051207,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726051229,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726051316,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726051444,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726051570,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726051585,42.32,75884.08,0.0,-0.9378,6e-05,5.70512]
[1776726051614,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726051698,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726051700,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726051831,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726051938,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726051944,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726051984,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726052195,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726052327,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726052335,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726052442,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726052466,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726052583,42.32,75882.57,0.0,-0.93789,6e-05,5.69855]
[1776726052621,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726052655,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726052694,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726052750,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726052912,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726052938,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726053047,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726053197,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726053336,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726053441,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726053588,42.32,75879.02,0.0,-0.93811,6e-05,5.68277]
[1776726053628,42.32,75876.79,0.0,-0.93825,6e-05,5.6725]
[1776726053675,42.32,75876.79,0.0,-0.93825,6e-05,5.6725]
[1776726053692,42.32,75876.79,0.0,-0.93825,6e-05,5.6725]
[1776726053942,42.32,75876.79,0.0,-0.93825,6e-05,5.6725]
[1776726054151,42.32,75876.79,0.0,-0.93825,6e-05,5.6725]
[1776726054202,42.32,75876.79,0.0,-0.93825,6e-05,5.6725]
[1776726054204,42.32,75876.79,0.0,-0.93825,6e-05,5.6725]
[1776726054440,42.32,75876.79,0.0,-0.93825,6e-05,5.6725]
[1776726054541,42.32,75876.79,0.0,-0.93825,6e-05,5.67231]
[1776726058352,42.32,75876.05,0.0,-0.9383,6e-05,5.66839]
[1776726061239,42.32,75875.85,0.0,-0.93832,6e-05,5.66729]
[1776726061344,42.32,75875.85,0.0,-0.93832,6e-05,5.66729]
[1776726061620,42.32,75875.85,0.0,-0.93832,6e-05,5.66729]
[1776726061686,42.32,75871.19,0.0,-0.93861,6e-05,5.64572]
[1776726062967,42.32,75871.19,0.0,-0.93861,6e-05,5.64572]
[1776726063191,42.32,75871.19,0.0,-0.93861,6e-05,5.64572]
[1776726063436,42.32,75871.19,0.0,-0.93861,6e-05,5.64572]
[1776726065450,42.32,75869.24,0.0,-0.93874,6e-05,5.63663]
[1776726065532,42.32,75862.92,0.0,-0.93913,6e-05,5.60812]
[1776726065715,42.32,75853.7,0.0,-0.93969,6e-05,5.5668]
[1776726067540,42.32,75854.55,0.0,-0.93964,6e-05,5.57054]
[1776726068608,42.32,75854.55,0.0,-0.93964,6e-05,5.57054]
[1776726068736,42.32,75851.65,0.0,-0.93982,6e-05,5.5575]
[1776726073772,42.32,75855.49,0.0,-0.93959,6e-05,5.57448]
[1776726074779,42.32,75862.78,0.0,-0.93914,6e-05,5.60702]
[1776726075786,42.31,75859.65,0.0,-0.93934,6e-05,5.5929]
[1776726076793,42.31,75852.26,0.0,-0.93979,6e-05,5.55982]
[1776726079152,42.31,75849.84,0.0,-0.93994,6e-05,5.54898]
[1776726080080,42.31,75849.84,0.0,-0.93994,6e-05,5.54898]
[1776726080133,42.31,75847.22,0.0,-0.94009,6e-05,5.5373]
[1776726080822,42.31,75840.55,0.0,-0.9405,6e-05,5.50768]
[1776726081829,42.32,75842.62,0.0,-0.94037,6e-05,5.51731]
[1776726083108,42.32,75842.62,0.0,-0.94037,6e-05,5.51731]
[1776726083180,42.32,75842.99,0.0,-0.94034,6e-05,5.51898]
[1776726085216,42.32,75842.54,0.0,-0.94037,6e-05,5.51701]
[1776726085256,42.32,75842.54,0.0,-0.94037,6e-05,5.51701]
[1776726085443,42.32,75842.54,0.0,-0.94037,6e-05,5.51701]
[1776726085630,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086131,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086171,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086203,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086207,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086219,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086228,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086279,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086437,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086487,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086570,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086622,42.32,75842.42,0.0,-0.94038,6e-05,5.51654]
[1776726086671,42.32,75842.14,0.0,-0.94039,6e-05,5.51532]
[1776726086691,42.32,75842.14,0.0,-0.94039,6e-05,5.51532]
[1776726087583,42.32,75842.14,0.0,-0.94039,6e-05,5.51532]
[1776726087694,42.32,75841.4,0.0,-0.94044,6e-05,5.51204]
[1776726087698,42.32,75841.4,0.0,-0.94044,6e-05,5.51204]
[1776726087752,42.32,75841.4,0.0,-0.94044,6e-05,5.51204]
[1776726087941,42.32,75841.4,0.0,-0.94044,6e-05,5.51204]
[1776726088337,42.32,75841.4,0.0,-0.94044,6e-05,5.51204]
[1776726088397,42.32,75841.4,0.0,-0.94044,6e-05,5.51204]
[1776726088443,42.32,75841.4,0.0,-0.94044,6e-05,5.51204]
[1776726088602,42.32,75841.4,0.0,-0.94044,6e-05,5.51204]
[1776726088675,42.32,75841.75,0.0,-0.94041,6e-05,5.51366]
[1776726088944,42.32,75841.75,0.0,-0.94041,6e-05,5.51366]
[1776726089132,42.32,75841.75,0.0,-0.94041,6e-05,5.51366]
[1776726089176,42.32,75841.75,0.0,-0.94041,6e-05,5.51366]
[1776726089214,42.32,75841.75,0.0,-0.94041,6e-05,5.51366]
[1776726089274,42.32,75848.42,0.0,-0.94001,6e-05,5.5433]
[1776726090184,42.32,75848.42,0.0,-0.94001,6e-05,5.5433]
[1776726090449,42.32,75848.42,0.0,-0.94001,6e-05,5.5433]
[1776726090452,42.32,75848.42,0.0,-0.94001,6e-05,5.5433]
[1776726090467,42.32,75848.42,0.0,-0.94001,6e-05,5.5433]
[1776726090518,42.32,75850.51,0.0,-0.93989,6e-05,5.55256]
[1776726090697,42.32,75850.51,0.0,-0.93989,6e-05,5.55256]
[1776726090961,42.32,75850.51,0.0,-0.93989,6e-05,5.55256]
[1776726091078,42.32,75850.51,0.0,-0.93989,6e-05,5.55256]
[1776726091195,42.32,75850.51,0.0,-0.93989,6e-05,5.55256]
[1776726091201,42.32,75850.51,0.0,-0.93989,6e-05,5.55256]
[1776726091296,42.32,75852.1,0.0,-0.93984,6e-05,5.5548]
[1776726091771,42.32,75852.1,0.0,-0.93984,6e-05,5.5548]
[1776726091829,42.32,75852.1,0.0,-0.93984,6e-05,5.5548]
[1776726091904,42.32,75852.1,0.0,-0.93984,6e-05,5.5548]
[1776726091949,42.32,75852.1,0.0,-0.93984,6e-05,5.5548]
[1776726092006,42.32,75854.27,0.0,-0.93971,6e-05,5.56444]
[1776726093286,42.32,75854.27,0.0,-0.93971,6e-05,5.56444]
[1776726093337,42.32,75854.27,0.0,-0.93971,6e-05,5.56444]
[1776726093448,42.32,75854.27,0.0,-0.93971,6e-05,5.56444]
[1776726093482,42.32,75854.27,0.0,-0.93971,6e-05,5.56444]
[1776726093513,42.32,75854.25,0.0,-0.93971,6e-05,5.56427]
[1776726098965,42.32,75855.23,0.0,-0.93965,6e-05,5.56851]
[1776726100272,42.32,75855.23,0.0,-0.93965,6e-05,5.56851]
[1776726100442,42.32,75855.23,0.0,-0.93965,6e-05,5.56851]
[1776726100459,42.32,75855.23,0.0,-0.93965,6e-05,5.56851]
[1776726100537,42.32,75854.75,0.0,-0.93968,6e-05,5.56632]
[1776726100695,42.32,75854.75,0.0,-0.93968,6e-05,5.56632]
[1776726101222,42.32,75854.75,0.0,-0.93968,6e-05,5.56632]
[1776726101287,42.32,75854.75,0.0,-0.93968,6e-05,5.56632]
[1776726101402,42.32,75854.75,0.0,-0.93968,6e-05,5.56632]
[1776726101440,42.32,75854.75,0.0,-0.93968,6e-05,5.56632]
[1776726101486,42.32,75854.75,0.0,-0.93968,6e-05,5.56632]
[1776726101503,42.32,75851.0,0.0,-0.93991,6e-05,5.54961]
[1776726102289,42.32,75851.0,0.0,-0.93991,6e-05,5.54961]
[1776726102352,42.32,75851.0,0.0,-0.93991,6e-05,5.54961]
[1776726102443,42.32,75851.0,0.0,-0.93991,6e-05,5.54961]
[1776726102465,42.32,75851.0,0.0,-0.93991,6e-05,5.54961]
[1776726102543,42.32,75845.18,0.0,-0.94026,6e-05,5.52377]
[1776726102991,42.32,75845.18,0.0,-0.94026,6e-05,5.52377]
[1776726103102,42.32,75845.18,0.0,-0.94026,6e-05,5.52377]
[1776726103219,42.32,75845.18,0.0,-0.94026,6e-05,5.52377]
[1776726103222,42.32,75845.18,0.0,-0.94026,6e-05,5.52377]
[1776726103299,42.32,75845.18,0.0,-0.94026,6e-05,5.52377]
[1776726103442,42.32,75845.18,0.0,-0.94026,6e-05,5.52377]
[1776726103535,42.32,75844.85,0.0,-0.94028,6e-05,5.52236]
[1776726104366,42.32,75844.85,0.0,-0.94028,6e-05,5.52236]
[1776726104372,42.32,75844.85,0.0,-0.94028,6e-05,5.52236]
[1776726104424,42.32,75844.85,0.0,-0.94028,6e-05,5.52236]
[1776726104437,42.32,75844.85,0.0,-0.94028,6e-05,5.52236]
[1776726104525,42.32,75843.98,0.0,-0.94033,6e-05,5.51855]
[1776726106808,42.32,75843.77,0.0,-0.94034,6e-05,5.51767]
[1776726106832,42.32,75843.77,0.0,-0.94034,6e-05,5.51767]
[1776726106874,42.32,75843.77,0.0,-0.94034,6e-05,5.51767]
[1776726106943,42.32,75843.77,0.0,-0.94034,6e-05,5.51767]
[1776726107320,42.32,75843.77,0.0,-0.94034,6e-05,5.51767]
[1776726107445,42.32,75843.77,0.0,-0.94034,6e-05,5.51767]
[1776726107468,42.32,75843.77,0.0,-0.94034,6e-05,5.51767]
[1776726107500,42.32,75843.77,0.0,-0.94034,6e-05,5.51767]
[1776726107546,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726107707,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726107760,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726107812,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726107817,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726107943,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726107988,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726108035,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726108193,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726108200,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726108329,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726108446,42.32,75847.01,0.0,-0.94015,6e-05,5.53211]
[1776726108508,42.32,75849.48,0.0,-0.94,6e-05,5.54313]
[1776726109038,42.32,75853.03,0.0,-0.93978,6e-05,5.55896]
[1776726111261,42.32,75854.05,0.0,-0.93972,6e-05,5.5635]
[1776726111312,42.32,75854.05,0.0,-0.93972,6e-05,5.5635]
[1776726111345,42.32,75854.05,0.0,-0.93972,6e-05,5.5635]
[1776726111438,42.32,75854.05,0.0,-0.93972,6e-05,5.5635]
[1776726111509,42.32,75852.03,0.0,-0.93984,6e-05,5.55449]
[1776726111970,42.32,75852.03,0.0,-0.93984,6e-05,5.55449]
[1776726112105,42.32,75852.03,0.0,-0.93984,6e-05,5.55449]
[1776726112156,42.32,75852.03,0.0,-0.93984,6e-05,5.55449]
[1776726112199,42.32,75852.03,0.0,-0.93984,6e-05,5.55449]
[1776726112214,42.32,75852.03,0.0,-0.93984,6e-05,5.55449]
[1776726112258,42.32,75852.03,0.0,-0.93984,6e-05,5.55449]
[1776726112439,42.32,75852.03,0.0,-0.93984,6e-05,5.55449]
[1776726112540,42.32,75845.8,0.0,-0.94022,6e-05,5.52678]
[1776726114564,42.32,75845.01,0.0,-0.94027,6e-05,5.52332]
[1776726114688,42.32,75845.01,0.0,-0.94027,6e-05,5.52332]
[1776726114665,42.32,75844.95,0.0,-0.94027,6e-05,5.52316]
[1776726114728,42.32,75844.95,0.0,-0.94027,6e-05,5.52316]
[1776726114942,42.32,75844.95,0.0,-0.94027,6e-05,5.52316]
[1776726115081,42.32,75844.9,0.0,-0.94027,6e-05,5.52294]
[1776726118102,42.32,75842.28,0.0,-0.94043,6e-05,5.51149]
[1776726120250,42.32,75841.95,0.0,-0.94044,6e-05,5.5101]
[1776726120292,42.32,75841.95,0.0,-0.94044,6e-05,5.5101]
[1776726120438,42.32,75841.95,0.0,-0.94044,6e-05,5.5101]
[1776726120442,42.32,75841.95,0.0,-0.94044,6e-05,5.5101]
[1776726120551,42.32,75841.95,0.0,-0.94044,6e-05,5.5101]
[1776726120600,42.32,75841.95,0.0,-0.94044,6e-05,5.5101]
[1776726120652,42.32,75841.91,0.0,-0.94045,6e-05,5.51007]
[1776726121772,42.32,75843.16,0.0,-0.94037,6e-05,5.51561]
[1776726121916,42.32,75843.16,0.0,-0.94037,6e-05,5.51561]
[1776726121939,42.32,75843.16,0.0,-0.94037,6e-05,5.51561]
[1776726122272,42.32,75843.16,0.0,-0.94037,6e-05,5.51561]
[1776726122329,42.32,75843.16,0.0,-0.94037,6e-05,5.51561]
[1776726122442,42.32,75843.16,0.0,-0.94037,6e-05,5.51561]
[1776726122450,42.32,75843.16,0.0,-0.94037,6e-05,5.51561]
[1776726122689,42.32,75843.16,0.0,-0.94037,6e-05,5.51561]
[1776726122529,42.32,75845.01,0.0,-0.94026,6e-05,5.52389]
[1776726122786,42.32,75845.01,0.0,-0.94026,6e-05,5.52389]
[1776726123282,42.32,75845.01,0.0,-0.94026,6e-05,5.52389]
[1776726123305,42.32,75845.01,0.0,-0.94026,6e-05,5.52389]
[1776726123444,42.32,75845.01,0.0,-0.94026,6e-05,5.52389]
[1776726123615,42.32,75845.01,0.0,-0.94026,6e-05,5.52389]
[1776726123707,42.32,75845.01,0.0,-0.94026,6e-05,5.52389]
[1776726123546,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726123806,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726123937,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726124033,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726124144,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726124169,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726124198,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726124299,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726124640,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726124689,42.32,75843.7,0.0,-0.94032,6e-05,5.51916]
[1776726124657,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726124774,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726124892,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726124941,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726124996,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726125004,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726125154,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726125203,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726125310,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726125651,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726125689,42.32,75842.11,0.0,-0.94041,6e-05,5.51267]
[1776726125404,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726125798,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726125925,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726125936,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726126066,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726126312,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726126430,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726126445,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726126563,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726126630,42.32,75843.17,0.0,-0.94035,6e-05,5.51737]
[1776726126664,42.33,75846.45,0.0,-0.94013,6e-05,5.53301]
[1776726126802,42.33,75846.45,0.0,-0.94013,6e-05,5.53301]
[1776726126823,42.33,75846.45,0.0,-0.94013,6e-05,5.53301]
[1776726127083,42.33,75846.45,0.0,-0.94013,6e-05,5.53301]
[1776726127194,42.33,75846.45,0.0,-0.94013,6e-05,5.53301]
[1776726127320,42.33,75846.45,0.0,-0.94013,6e-05,5.53301]
[1776726127444,42.33,75846.45,0.0,-0.94013,6e-05,5.53301]
[1776726127695,42.33,75846.45,0.0,-0.94013,6e-05,5.53301]
[1776726127539,42.33,75851.23,0.0,-0.93984,6e-05,5.55428]
[1776726127970,42.33,75851.23,0.0,-0.93984,6e-05,5.55428]
[1776726128172,42.33,75852.61,0.0,-0.93975,6e-05,5.56092]
[1776726129179,42.33,75855.38,0.0,-0.93958,6e-05,5.57375]
[1776726130185,42.33,75857.04,0.0,-0.93947,6e-05,5.58163]
[1776726135227,42.34,75859.27,0.0,-0.9393,6e-05,5.5938]
[1776726140261,42.34,75860.41,0.0,-0.93921,6e-05,5.60098]
[1776726141271,42.35,75858.84,0.0,-0.9393,6e-05,5.59437]
[1776726142277,42.35,75854.11,0.0,-0.93958,6e-05,5.57366]
[1776726143285,42.35,75851.02,0.0,-0.93976,6e-05,5.56034]
[1776726148320,42.36,75849.19,0.0,-0.93984,6e-05,5.55452]
[1776726154493,42.36,75849.13,0.0,-0.93986,6e-05,5.55128]
[1776726156426,42.36,75848.98,0.0,-0.93986,6e-05,5.55161]
[1776726156463,42.36,75851.44,0.0,-0.93971,6e-05,5.56262]
[1776726157006,42.36,75851.44,0.0,-0.93971,6e-05,5.56262]
[1776726157580,42.36,75851.44,0.0,-0.93971,6e-05,5.56262]
[1776726157682,42.37,75848.3,0.0,-0.93989,6e-05,5.54915]
[1776726158389,42.37,75846.08,0.0,-0.94003,6e-05,5.53928]
[1776726159397,42.37,75844.0,0.0,-0.94015,6e-05,5.53012]
[1776726160187,42.37,75844.0,0.0,-0.94015,6e-05,5.53012]
[1776726162418,42.37,75841.96,0.0,-0.94027,6e-05,5.52134]
[1776726163501,42.37,75841.96,0.0,-0.94027,6e-05,5.52134]
[1776726164403,42.37,75841.88,0.0,-0.94027,6e-05,5.52108]
[1776726164432,42.37,75845.5,0.0,-0.94005,6e-05,5.53725]
[1776726165439,42.37,75847.94,0.0,-0.9399,6e-05,5.54862]
[1776726166446,42.37,75850.92,0.0,-0.93971,6e-05,5.56238]
[1776726168200,42.37,75852.02,0.0,-0.93964,6e-05,5.56776]
[1776726173498,42.38,75853.63,0.0,-0.9395,6e-05,5.57765]
[1776726174505,42.38,75860.29,0.0,-0.93909,6e-05,5.60786]
[1776726175512,42.38,75862.83,0.0,-0.93893,6e-05,5.61968]
[1776726176935,42.39,75862.95,0.0,-0.93892,6e-05,5.62062]
[1776726177375,42.39,75862.95,0.0,-0.93892,6e-05,5.62062]
[1776726177526,42.39,75852.36,0.0,-0.93956,6e-05,5.57368]
[1776726178533,42.39,75849.99,0.0,-0.9397,6e-05,5.56351]
[1776726179540,42.39,75848.02,0.0,-0.93981,6e-05,5.5552]
[1776726184554,42.4,75849.2,0.0,-0.93971,6e-05,5.5624]
[1776726184655,42.4,75845.33,0.0,-0.93993,6e-05,5.54616]
[1776726185582,42.4,75841.87,0.0,-0.94014,6e-05,5.5308]
[1776726189610,42.4,75842.88,0.0,-0.94005,6e-05,5.53741]
[1776726190245,42.4,75842.88,0.0,-0.94005,6e-05,5.53741]
[1776726190617,42.41,75844.53,0.0,-0.93994,6e-05,5.54579]
[1776726192631,42.41,75846.13,0.0,-0.93982,6e-05,5.5539]
[1776726197666,42.42,75847.33,0.0,-0.93972,6e-05,5.56169]
[1776726202701,42.43,75847.91,0.0,-0.93965,6e-05,5.56667]
[1776726205333,42.43,75848.03,0.0,-0.93964,6e-05,5.56769]
[1776726205722,42.43,75846.08,0.0,-0.93974,6e-05,5.55996]
[1776726206729,42.43,75844.59,0.0,-0.93982,6e-05,5.55383]
[1776726207138,42.43,75844.59,0.0,-0.93982,6e-05,5.55383]
[1776726208300,42.43,75844.02,0.0,-0.93985,6e-05,5.55179]
[1776726208789,42.43,75844.02,0.0,-0.93985,6e-05,5.55179]
[1776726208743,42.44,75842.5,0.0,-0.93994,6e-05,5.54554]
[1776726209138,42.44,75842.5,0.0,-0.93994,6e-05,5.54554]
[1776726209466,42.44,75842.5,0.0,-0.93994,6e-05,5.54554]
[1776726209750,42.44,75837.02,0.0,-0.94026,6e-05,5.52175]
[1776726209817,42.44,75837.02,0.0,-0.94026,6e-05,5.52175]
[1776726213195,42.44,75835.69,0.0,-0.94036,6e-05,5.51267]
[1776726213235,42.44,75835.69,0.0,-0.94036,6e-05,5.51267]
[1776726213844,42.44,75835.59,0.0,-0.94036,6e-05,5.51278]
[1776726214439,42.44,75835.59,0.0,-0.94036,6e-05,5.51278]
[1776726216799,42.45,75836.87,0.0,-0.94026,6e-05,5.52007]
[1776726221296,42.45,75836.62,0.0,-0.94026,6e-05,5.52055]
[1776726221834,42.46,75839.38,0.0,-0.94008,6e-05,5.53383]
[1776726223570,42.46,75839.38,0.0,-0.94008,6e-05,5.53383]
[1776726223755,42.46,75842.2,0.0,-0.93989,6e-05,5.54733]
[1776726224376,42.46,75842.2,0.0,-0.93989,6e-05,5.54733]
[1776726224395,42.46,75844.98,0.0,-0.93972,6e-05,5.55968]
[1776726224855,42.46,75849.95,0.0,-0.93942,6e-05,5.58226]
[1776726225862,42.46,75853.47,0.0,-0.9392,6e-05,5.59839]
[1776726230877,42.47,75853.81,0.0,-0.93915,6e-05,5.60154]
[1776726235932,42.48,75854.94,0.0,-0.93905,6e-05,5.609]
[1776726237946,42.48,75859.04,0.0,-0.93879,6e-05,5.62812]
[1776726239960,42.48,75860.88,0.0,-0.93866,6e-05,5.63709]
[1776726244996,42.49,75858.57,0.0,-0.93878,6e-05,5.62853]
[1776726246003,42.49,75856.1,0.0,-0.93893,6e-05,5.61786]
[1776726251038,42.49,75858.66,0.0,-0.93874,6e-05,5.63127]
[1776726256073,42.5,75859.27,0.0,-0.93868,6e-05,5.63585]
[1776726258850,42.5,75859.27,0.0,-0.93868,6e-05,5.63585]
[1776726259455,42.5,75859.27,0.0,-0.93868,6e-05,5.63585]
[1776726259477,42.5,75878.15,0.0,-0.9375,6e-05,5.72182]
[1776726260109,42.5,75888.51,0.0,-0.93685,6e-05,5.76894]
[1776726261133,42.5,75888.51,0.0,-0.93685,6e-05,5.76894]
[1776726261233,42.5,75876.13,0.0,-0.93762,6e-05,5.71311]
[1776726262799,42.5,75876.13,0.0,-0.93762,6e-05,5.71311]
[1776726262849,42.51,75876.13,0.0,-0.93761,6e-05,5.71363]
[1776726264711,42.51,75876.39,0.0,-0.9376,6e-05,5.7148]
[1776726264774,42.51,75876.39,0.0,-0.9376,6e-05,5.7148]
[1776726264950,42.51,75878.69,0.0,-0.93745,6e-05,5.72569]
[1776726266026,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266079,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266107,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266135,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266209,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266290,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266440,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266493,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266700,42.51,75879.94,0.0,-0.93737,6e-05,5.73133]
[1776726266783,42.51,75882.03,0.0,-0.93723,6e-05,5.74124]
[1776726267015,42.51,75882.03,0.0,-0.93723,6e-05,5.74124]
[1776726267038,42.51,75882.03,0.0,-0.93723,6e-05,5.74124]
[1776726267218,42.51,75882.03,0.0,-0.93723,6e-05,5.74124]
[1776726267271,42.51,75882.03,0.0,-0.93723,6e-05,5.74124]
[1776726267308,42.51,75882.03,0.0,-0.93723,6e-05,5.74124]
[1776726267444,42.51,75882.03,0.0,-0.93723,6e-05,5.74124]
[1776726267696,42.51,75882.03,0.0,-0.93723,6e-05,5.74124]
[1776726267794,42.51,75881.51,0.0,-0.93726,6e-05,5.73912]
[1776726267942,42.51,75881.51,0.0,-0.93726,6e-05,5.73912]
[1776726268054,42.51,75881.51,0.0,-0.93726,6e-05,5.73912]
[1776726268110,42.51,75881.51,0.0,-0.93726,6e-05,5.73912]
[1776726268199,42.51,75881.51,0.0,-0.93726,6e-05,5.73912]
[1776726268272,42.51,75881.04,0.0,-0.93729,6e-05,5.73699]
[1776726271176,42.51,75880.69,0.0,-0.93731,6e-05,5.73587]
[1776726271307,42.51,75880.69,0.0,-0.93731,6e-05,5.73587]
[1776726271389,42.51,75880.69,0.0,-0.93731,6e-05,5.73587]
[1776726271416,42.51,75880.69,0.0,-0.93731,6e-05,5.73587]
[1776726271453,42.51,75880.69,0.0,-0.93731,6e-05,5.73587]
[1776726271514,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272053,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272122,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272213,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272216,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272231,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272257,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272274,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272410,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272454,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272801,42.51,75882.48,0.0,-0.93724,6e-05,5.73928]
[1776726272494,42.51,75878.64,0.0,-0.93747,6e-05,5.72215]
[1776726272936,42.51,75878.64,0.0,-0.93747,6e-05,5.72215]
[1776726273133,42.51,75878.64,0.0,-0.93747,6e-05,5.72215]
[1776726273341,42.51,75878.64,0.0,-0.93747,6e-05,5.72215]
[1776726273383,42.51,75878.64,0.0,-0.93747,6e-05,5.72215]
[1776726273441,42.51,75878.64,0.0,-0.93747,6e-05,5.72215]
[1776726273542,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274081,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274161,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274194,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274250,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274364,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274381,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274427,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274444,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274516,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274553,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274697,42.51,75870.9,0.0,-0.93795,6e-05,5.68753]
[1776726274797,42.51,75863.24,0.0,-0.93841,6e-05,5.6538]
[1776726275870,42.51,75863.24,0.0,-0.93841,6e-05,5.6538]
[1776726275936,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276099,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276161,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276194,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276343,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276453,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276460,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276518,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276522,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276539,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276600,42.51,75860.81,0.0,-0.93856,6e-05,5.64291]
[1776726276645,42.52,75860.13,0.0,-0.9386,6e-05,5.64025]
[1776726277242,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278064,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278204,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278207,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278217,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278315,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278452,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278488,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278690,42.52,75855.47,0.0,-0.93888,6e-05,5.61979]
[1776726278704,42.52,75853.85,0.0,-0.93897,6e-05,5.61339]
[1776726279007,42.52,75853.85,0.0,-0.93897,6e-05,5.61339]
[1776726279124,42.52,75853.85,0.0,-0.93897,6e-05,5.61339]
[1776726279175,42.52,75853.85,0.0,-0.93897,6e-05,5.61339]
[1776726279210,42.52,75853.85,0.0,-0.93897,6e-05,5.61339]
[1776726279255,42.52,75855.21,0.0,-0.93888,6e-05,5.61947]
[1776726280938,42.52,75854.58,0.0,-0.93892,6e-05,5.61706]
[1776726281026,42.52,75854.58,0.0,-0.93892,6e-05,5.61706]
[1776726281152,42.52,75854.58,0.0,-0.93892,6e-05,5.61706]
[1776726281191,42.52,75854.58,0.0,-0.93892,6e-05,5.61706]
[1776726281284,42.52,75854.58,0.0,-0.93892,6e-05,5.61706]
[1776726284716,42.52,75853.42,0.0,-0.93897,6e-05,5.61312]
[1776726284792,42.52,75853.42,0.0,-0.93897,6e-05,5.61312]
[1776726284849,42.52,75853.42,0.0,-0.93897,6e-05,5.61312]
[1776726284901,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726284948,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285015,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285196,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285201,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285206,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285329,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285418,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285449,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285737,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285799,42.53,75853.45,0.0,-0.93896,6e-05,5.61407]
[1776726285792,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726285922,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726285931,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726285952,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726285898,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726288654,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726288695,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726288812,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726288856,42.53,75853.45,0.0,-0.93895,6e-05,5.61448]
[1776726288884,42.53,75853.27,0.0,-0.93895,6e-05,5.61489]
[1776726288947,42.53,75853.27,0.0,-0.93895,6e-05,5.61489]
[1776726294361,42.54,75855.16,0.0,-0.9388,6e-05,5.6253]
[1776726295409,42.54,75855.16,0.0,-0.9388,6e-05,5.6253]
[1776726295449,42.54,75855.16,0.0,-0.9388,6e-05,5.6253]
[1776726295590,42.54,75855.16,0.0,-0.9388,6e-05,5.6253]
[1776726295644,42.54,75855.16,0.0,-0.9388,6e-05,5.6253]
[1776726295695,42.54,75855.16,0.0,-0.9388,6e-05,5.6253]
[1776726295744,42.54,75849.02,0.0,-0.93917,6e-05,5.59871]
[1776726296028,42.54,75849.02,0.0,-0.93917,6e-05,5.59871]
[1776726296079,42.54,75849.02,0.0,-0.93917,6e-05,5.59871]
[1776726296215,42.54,75849.02,0.0,-0.93917,6e-05,5.59871]
[1776726296370,42.54,75849.02,0.0,-0.93917,6e-05,5.59871]
[1776726296450,42.54,75849.02,0.0,-0.93917,6e-05,5.59871]
[1776726296607,42.54,75849.02,0.0,-0.93917,6e-05,5.59871]
[1776726296662,42.54,75849.02,0.0,-0.93917,6e-05,5.59871]
[1776726296704,42.54,75845.31,0.0,-0.93939,6e-05,5.5822]
[1776726297626,42.54,75845.31,0.0,-0.93939,6e-05,5.5822]
[1776726297678,42.54,75845.31,0.0,-0.93939,6e-05,5.5822]
[1776726297699,42.54,75845.31,0.0,-0.93939,6e-05,5.5822]
[1776726297742,42.54,75845.31,0.0,-0.93939,6e-05,5.5822]
[1776726297782,42.54,75845.31,0.0,-0.93939,6e-05,5.5822]
[1776726298943,42.54,75844.7,0.0,-0.93942,6e-05,5.58038]
[1776726299194,42.54,75844.7,0.0,-0.93942,6e-05,5.58038]
[1776726299346,42.54,75844.7,0.0,-0.93942,6e-05,5.58038]
[1776726299430,42.54,75844.7,0.0,-0.93942,6e-05,5.58038]
[1776726299439,42.55,75844.7,0.0,-0.93941,6e-05,5.58084]
[1776726300610,42.55,75844.7,0.0,-0.93941,6e-05,5.58084]
[1776726300689,42.55,75844.7,0.0,-0.93941,6e-05,5.58084]
[1776726300708,42.55,75844.7,0.0,-0.93941,6e-05,5.58084]
[1776726300721,42.55,75844.7,0.0,-0.93941,6e-05,5.58084]
[1776726300812,42.55,75844.8,0.0,-0.93939,6e-05,5.58218]
[1776726301573,42.55,75844.8,0.0,-0.93939,6e-05,5.58218]
[1776726301699,42.55,75844.8,0.0,-0.93939,6e-05,5.58218]
[1776726301707,42.55,75844.8,0.0,-0.93939,6e-05,5.58218]
[1776726301733,42.55,75844.8,0.0,-0.93939,6e-05,5.58218]
[1776726301835,42.55,75844.8,0.0,-0.93939,6e-05,5.58218]
[1776726301999,42.55,75844.8,0.0,-0.93939,6e-05,5.58218]
[1776726301802,42.55,75844.44,0.0,-0.93941,6e-05,5.58103]
[1776726302100,42.55,75844.44,0.0,-0.93941,6e-05,5.58103]
[1776726302422,42.55,75827.48,0.0,-0.94043,6e-05,5.50592]
[1776726303426,42.55,75831.85,0.0,-0.94016,6e-05,5.52573]
[1776726304434,42.55,75835.73,0.0,-0.93992,6e-05,5.54343]
[1776726305867,42.55,75835.73,0.0,-0.93992,6e-05,5.54343]
[1776726306455,42.56,75815.68,0.0,-0.94111,6e-05,5.45607]
[1776726307154,42.56,75815.68,0.0,-0.94111,6e-05,5.45607]
[1776726307771,42.56,75815.68,0.0,-0.94111,6e-05,5.45607]
[1776726307828,42.56,75798.77,0.0,-0.94209,6e-05,5.38282]
[1776726308471,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309096,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309119,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309217,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309261,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309371,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309514,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309738,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309803,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309906,42.56,75793.75,0.0,-0.94238,6e-05,5.36127]
[1776726309816,42.56,75789.5,0.0,-0.94262,6e-05,5.34402]
[1776726310266,42.56,75789.5,0.0,-0.94262,6e-05,5.34402]
[1776726310585,42.56,75789.5,0.0,-0.94262,6e-05,5.34402]
[1776726310788,42.56,75789.5,0.0,-0.94262,6e-05,5.34402]
[1776726310802,42.56,75789.5,0.0,-0.94262,6e-05,5.34402]
[1776726310904,42.57,75790.52,0.0,-0.9425,6e-05,5.35232]
[1776726311115,42.57,75790.52,0.0,-0.9425,6e-05,5.35232]
[1776726311187,42.57,75790.52,0.0,-0.9425,6e-05,5.35232]
[1776726311195,42.57,75790.52,0.0,-0.9425,6e-05,5.35232]
[1776726311241,42.57,75790.52,0.0,-0.9425,6e-05,5.35232]
[1776726311276,42.57,75790.52,0.0,-0.9425,6e-05,5.35232]
[1776726311284,42.57,75790.52,0.0,-0.9425,6e-05,5.35232]
[1776726311596,42.57,75790.52,0.0,-0.9425,6e-05,5.35232]
[1776726311614,42.57,75790.97,0.0,-0.94248,6e-05,5.35427]
[1776726314608,42.6,75789.84,0.0,-0.94244,6e-05,5.35694]
[1776726314698,42.6,75789.84,0.0,-0.94244,6e-05,5.35694]
[1776726314743,42.6,75789.84,0.0,-0.94244,6e-05,5.35694]
[1776726314840,42.6,75789.84,0.0,-0.94244,6e-05,5.35694]
[1776726314923,42.6,75789.84,0.0,-0.94244,6e-05,5.35694]
[1776726314945,42.62,75788.59,0.0,-0.94241,6e-05,5.35893]
[1776726315013,42.62,75788.59,0.0,-0.94241,6e-05,5.35893]
[1776726315520,42.62,75788.68,0.0,-0.94241,6e-05,5.35932]
[1776726317589,42.63,75788.65,0.0,-0.94236,6e-05,5.36282]
[1776726317659,42.63,75788.65,0.0,-0.94236,6e-05,5.36282]
[1776726317702,42.63,75788.65,0.0,-0.94236,6e-05,5.36282]
[1776726317795,42.63,75788.65,0.0,-0.94236,6e-05,5.36282]
[1776726317927,42.63,75788.65,0.0,-0.94236,6e-05,5.36282]
[1776726317860,42.66,75788.72,0.0,-0.94226,6e-05,5.37018]
[1776726317946,42.66,75788.72,0.0,-0.94226,6e-05,5.37018]
[1776726317964,42.66,75788.72,0.0,-0.94226,6e-05,5.37018]
[1776726318541,42.66,75788.65,0.0,-0.94226,6e-05,5.36988]
[1776726320871,42.67,75788.92,0.0,-0.9422,6e-05,5.37447]
[1776726320958,42.67,75788.92,0.0,-0.9422,6e-05,5.37447]
[1776726321022,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321209,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321225,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321269,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321446,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321676,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321701,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321807,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321884,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321929,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321946,42.68,75789.24,0.0,-0.94213,6e-05,5.37919]
[1776726321886,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322119,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322209,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322505,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322621,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322694,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322727,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322887,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322946,42.7,75792.47,0.0,-0.94186,6e-05,5.39939]
[1776726322918,42.7,75797.08,0.0,-0.94158,6e-05,5.42012]
[1776726323488,42.7,75797.08,0.0,-0.94158,6e-05,5.42012]
[1776726323631,42.7,75797.08,0.0,-0.94158,6e-05,5.42012]
[1776726323690,42.7,75797.08,0.0,-0.94158,6e-05,5.42012]
[1776726323697,42.7,75797.08,0.0,-0.94158,6e-05,5.42012]
[1776726323707,42.7,75802.48,0.0,-0.94126,6e-05,5.44367]
[1776726325397,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325447,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325455,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325653,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325706,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325769,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325918,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325930,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325943,42.7,75804.14,0.0,-0.94116,6e-05,5.45156]
[1776726325866,42.7,75805.55,0.0,-0.94106,6e-05,5.45897]
[1776726326598,42.7,75806.67,0.0,-0.94099,6e-05,5.46387]
[1776726329619,42.71,75803.44,0.0,-0.94115,6e-05,5.45159]
[1776726331633,42.71,75805.46,0.0,-0.94107,6e-05,5.45686]
[1776726332666,42.72,75801.32,0.0,-0.9413,6e-05,5.4394]
[1776726333656,42.72,75795.74,0.0,-0.94162,6e-05,5.41571]
[1776726334734,42.72,75795.74,0.0,-0.94162,6e-05,5.41571]
[1776726334835,42.72,75781.83,0.0,-0.94243,6e-05,5.35603]
[1776726335274,42.72,75781.83,0.0,-0.94243,6e-05,5.35603]
[1776726335424,42.72,75781.83,0.0,-0.94243,6e-05,5.35603]
[1776726335669,42.72,75769.14,0.0,-0.94315,6e-05,5.30202]
[1776726336676,42.72,75763.43,0.0,-0.94347,6e-05,5.27829]
[1776726337683,42.73,75763.58,0.0,-0.94345,6e-05,5.27981]
[1776726338730,42.73,75763.58,0.0,-0.94345,6e-05,5.27981]
[1776726340680,42.76,75763.98,0.0,-0.9433,6e-05,5.29087]
[1776726340717,42.76,75763.98,0.0,-0.9433,6e-05,5.29087]
[1776726340754,42.76,75763.98,0.0,-0.9433,6e-05,5.29087]
[1776726340780,42.76,75763.98,0.0,-0.9433,6e-05,5.29087]
[1776726340949,42.76,75763.98,0.0,-0.9433,6e-05,5.29087]
[1776726340853,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341150,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341193,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341614,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341642,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341665,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341666,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341693,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341732,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341947,42.76,75764.96,0.0,-0.94323,6e-05,5.29584]
[1776726341738,42.76,75765.0,0.0,-0.94323,6e-05,5.29601]
[1776726342700,42.76,75765.0,0.0,-0.94323,6e-05,5.29601]
[1776726342752,42.76,75765.0,0.0,-0.94323,6e-05,5.29601]
[1776726342776,42.76,75765.0,0.0,-0.94323,6e-05,5.29601]
[1776726342805,42.76,75765.0,0.0,-0.94323,6e-05,5.29601]
[1776726342810,42.76,75765.0,0.0,-0.94323,6e-05,5.29601]
[1776726342921,42.76,75765.0,0.0,-0.94323,6e-05,5.29601]
[1776726342948,42.76,75765.0,0.0,-0.94323,6e-05,5.29601]
[1776726342896,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726343142,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726343173,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726343189,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726343680,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726343689,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726343749,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726343951,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726343955,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344021,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344108,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344143,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344198,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344242,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344366,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344442,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344690,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344951,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344952,42.76,75764.35,0.0,-0.94326,6e-05,5.29396]
[1776726344732,42.76,75764.77,0.0,-0.94323,6e-05,5.29613]
[1776726345006,42.76,75764.77,0.0,-0.94323,6e-05,5.29613]
[1776726345213,42.76,75764.77,0.0,-0.94323,6e-05,5.29613]
[1776726345739,42.76,75764.96,0.0,-0.94321,6e-05,5.29731]
[1776726346120,42.76,75764.96,0.0,-0.94321,6e-05,5.29731]
[1776726346199,42.76,75764.96,0.0,-0.94321,6e-05,5.29731]
[1776726346485,42.76,75764.96,0.0,-0.94321,6e-05,5.29731]
[1776726346539,42.76,75764.96,0.0,-0.94321,6e-05,5.29731]
[1776726346695,42.76,75764.96,0.0,-0.94321,6e-05,5.29731]
[1776726346935,42.76,75764.96,0.0,-0.94321,6e-05,5.29731]
[1776726346940,42.76,75764.96,0.0,-0.94321,6e-05,5.29731]
[1776726346993,42.77,75764.96,0.0,-0.9432,6e-05,5.29802]
[1776726348682,42.77,75764.58,0.0,-0.94322,6e-05,5.29639]
[1776726348849,42.77,75764.58,0.0,-0.94322,6e-05,5.29639]
[1776726348895,42.77,75764.58,0.0,-0.94322,6e-05,5.29639]
[1776726348945,42.77,75764.58,0.0,-0.94322,6e-05,5.29639]
[1776726348941,42.77,75764.62,0.0,-0.94322,6e-05,5.29644]
[1776726350439,42.77,75764.71,0.0,-0.94322,6e-05,5.29682]
[1776726350576,42.77,75764.71,0.0,-0.94322,6e-05,5.29682]
[1776726350697,42.77,75764.71,0.0,-0.94322,6e-05,5.29682]
[1776726350714,42.77,75764.71,0.0,-0.94322,6e-05,5.29682]
[1776726350724,42.77,75764.71,0.0,-0.94322,6e-05,5.29682]
[1776726350962,42.77,75764.71,0.0,-0.94322,6e-05,5.29682]
[1776726350975,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351384,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351449,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351466,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351587,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351592,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351699,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351733,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351942,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351948,42.77,75765.21,0.0,-0.94318,6e-05,5.29932]
[1776726351797,42.79,75775.17,0.0,-0.9425,6e-05,5.35038]
[1776726352049,42.79,75775.17,0.0,-0.9425,6e-05,5.35038]
[1776726352209,42.79,75775.17,0.0,-0.9425,6e-05,5.35038]
[1776726352307,42.79,75775.17,0.0,-0.9425,6e-05,5.35038]
[1776726352318,42.79,75775.17,0.0,-0.9425,6e-05,5.35038]
[1776726352788,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353129,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353205,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353208,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353407,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353451,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353590,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353709,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353749,42.79,75778.78,0.0,-0.94229,6e-05,5.36597]
[1776726353795,42.84,75778.48,0.0,-0.94211,6e-05,5.37897]
[1776726354645,42.84,75778.48,0.0,-0.94211,6e-05,5.37897]
[1776726354708,42.84,75778.48,0.0,-0.94211,6e-05,5.37897]
[1776726354761,42.84,75778.48,0.0,-0.94211,6e-05,5.37897]
[1776726354943,42.84,75778.48,0.0,-0.94211,6e-05,5.37897]
[1776726354974,42.86,75777.57,0.0,-0.94207,6e-05,5.38188]
[1776726355107,42.86,75777.57,0.0,-0.94207,6e-05,5.38188]
[1776726355159,42.86,75777.57,0.0,-0.94207,6e-05,5.38188]
[1776726355200,42.86,75777.57,0.0,-0.94207,6e-05,5.38188]
[1776726355224,42.86,75777.57,0.0,-0.94207,6e-05,5.38188]
[1776726355277,42.86,75777.57,0.0,-0.94207,6e-05,5.38188]
[1776726356271,42.88,75777.68,0.0,-0.94197,6e-05,5.38912]
[1776726356285,42.88,75777.68,0.0,-0.94197,6e-05,5.38912]
[1776726356441,42.88,75777.68,0.0,-0.94197,6e-05,5.38912]
[1776726356450,42.88,75777.68,0.0,-0.94197,6e-05,5.38912]
[1776726356496,42.88,75777.68,0.0,-0.94197,6e-05,5.38912]
[1776726356693,42.88,75777.68,0.0,-0.94197,6e-05,5.38912]
[1776726356713,42.88,75777.68,0.0,-0.94197,6e-05,5.38912]
[1776726356765,42.88,75777.68,0.0,-0.94197,6e-05,5.38912]
[1776726357298,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357428,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357448,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357456,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357693,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357698,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357777,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357939,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357945,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357988,42.9,75777.36,0.0,-0.9419,6e-05,5.39436]
[1776726357824,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358194,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358200,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358300,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358354,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358452,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358461,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358590,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358697,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358699,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358791,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358942,42.91,75775.18,0.0,-0.94199,6e-05,5.38736]
[1776726358831,42.91,75767.85,0.0,-0.94241,6e-05,5.356]
[1776726359654,42.91,75767.85,0.0,-0.94241,6e-05,5.356]
[1776726359710,42.91,75767.85,0.0,-0.94241,6e-05,5.356]
[1776726359764,42.91,75767.85,0.0,-0.94241,6e-05,5.356]
[1776726359775,42.91,75767.85,0.0,-0.94241,6e-05,5.356]
[1776726359789,42.91,75767.85,0.0,-0.94241,6e-05,5.356]
[1776726359905,42.91,75767.85,0.0,-0.94241,6e-05,5.356]
[1776726359944,42.91,75767.85,0.0,-0.94241,6e-05,5.356]
[1776726359838,42.92,75766.76,0.0,-0.94243,6e-05,5.35429]
[1776726360227,42.92,75766.76,0.0,-0.94243,6e-05,5.35429]
[1776726360769,42.92,75766.76,0.0,-0.94243,6e-05,5.35429]
[1776726360821,42.92,75766.76,0.0,-0.94243,6e-05,5.35429]
[1776726360853,42.92,75766.76,0.0,-0.94243,6e-05,5.35429]
[1776726360955,42.92,75766.76,0.0,-0.94243,6e-05,5.35429]
[1776726360903,42.92,75758.34,0.0,-0.94291,6e-05,5.31884]
[1776726361239,42.92,75758.34,0.0,-0.94291,6e-05,5.31884]
[1776726361443,42.92,75758.34,0.0,-0.94291,6e-05,5.31884]
[1776726361675,42.92,75758.34,0.0,-0.94291,6e-05,5.31884]
[1776726361697,42.92,75758.34,0.0,-0.94291,6e-05,5.31884]
[1776726361743,42.92,75758.34,0.0,-0.94291,6e-05,5.31884]
[1776726361852,42.92,75755.53,0.0,-0.94307,6e-05,5.30666]
[1776726362967,42.92,75755.53,0.0,-0.94307,6e-05,5.30666]
[1776726362859,42.92,75759.83,0.0,-0.94282,6e-05,5.32545]
[1776726363116,42.92,75759.83,0.0,-0.94282,6e-05,5.32545]
[1776726363207,42.92,75759.83,0.0,-0.94282,6e-05,5.32545]
[1776726363690,42.92,75759.83,0.0,-0.94282,6e-05,5.32545]
[1776726363940,42.92,75759.83,0.0,-0.94282,6e-05,5.32545]
[1776726363984,42.92,75759.83,0.0,-0.94282,6e-05,5.32545]
[1776726363866,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364058,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364189,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364247,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364304,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364427,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364449,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364616,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364987,42.92,75764.64,0.0,-0.94254,6e-05,5.34645]
[1776726364873,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365056,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365214,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365320,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365441,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365702,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365831,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365919,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365942,42.95,75765.5,0.0,-0.94239,6e-05,5.35724]
[1776726365880,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366193,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366200,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366252,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366442,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366696,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366831,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366879,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366940,42.95,75765.36,0.0,-0.94239,6e-05,5.35734]
[1776726366887,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367194,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367202,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367354,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367402,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367452,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367492,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367606,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367696,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367710,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367890,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367892,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367946,42.97,75765.81,0.0,-0.94227,6e-05,5.36612]
[1776726367894,42.97,75769.61,0.0,-0.94204,6e-05,5.38316]
[1776726368021,42.97,75769.61,0.0,-0.94204,6e-05,5.38316]
[1776726368192,42.97,75769.61,0.0,-0.94204,6e-05,5.38316]
[1776726368298,42.97,75769.61,0.0,-0.94204,6e-05,5.38316]
[1776726368438,42.97,75769.61,0.0,-0.94204,6e-05,5.38316]
[1776726368501,42.97,75769.61,0.0,-0.94204,6e-05,5.38316]
[1776726368901,42.98,75770.78,0.0,-0.94197,6e-05,5.38885]
[1776726369706,42.98,75770.78,0.0,-0.94197,6e-05,5.38885]
[1776726369758,42.98,75770.78,0.0,-0.94197,6e-05,5.38885]
[1776726369908,42.98,75771.51,0.0,-0.94191,6e-05,5.39264]
[1776726370698,42.98,75771.51,0.0,-0.94191,6e-05,5.39264]
[1776726370793,42.98,75771.51,0.0,-0.94191,6e-05,5.39264]
[1776726370845,42.98,75771.51,0.0,-0.94191,6e-05,5.39264]
[1776726370936,42.98,75771.51,0.0,-0.94191,6e-05,5.39264]
[1776726370946,42.98,75771.6,0.0,-0.9419,6e-05,5.39365]
[1776726371189,42.98,75771.6,0.0,-0.9419,6e-05,5.39365]
[1776726371195,42.98,75771.6,0.0,-0.9419,6e-05,5.39365]
[1776726371247,42.98,75771.6,0.0,-0.9419,6e-05,5.39365]
[1776726371436,42.98,75771.6,0.0,-0.9419,6e-05,5.39365]
[1776726371699,42.98,75771.6,0.0,-0.9419,6e-05,5.39365]
[1776726371922,42.98,75772.07,0.0,-0.94186,6e-05,5.3963]
[1776726372206,42.98,75772.07,0.0,-0.94186,6e-05,5.3963]
[1776726372934,42.98,75775.32,0.0,-0.94168,6e-05,5.41034]
[1776726373939,42.99,75778.4,0.0,-0.94148,6e-05,5.42489]
[1776726378974,42.99,75777.19,0.0,-0.94151,6e-05,5.42248]
[1776726384010,43.0,75777.73,0.0,-0.94144,6e-05,5.42768]
[1776726389047,43.01,75777.81,0.0,-0.9414,6e-05,5.43083]
[1776726393074,43.02,75778.94,0.0,-0.94135,6e-05,5.43314]
[1776726394086,43.02,75784.72,0.0,-0.941,6e-05,5.45877]
[1776726395093,43.02,75789.77,0.0,-0.94069,6e-05,5.48124]
[1776726401134,43.03,75789.66,0.0,-0.94067,6e-05,5.48325]
[1776726406170,43.03,75792.31,0.0,-0.94051,6e-05,5.49456]
[1776726407177,43.03,75789.26,0.0,-0.94069,6e-05,5.48134]
[1776726408184,43.03,75787.74,0.0,-0.94078,6e-05,5.47481]
[1776726413219,43.03,75787.4,0.0,-0.94079,6e-05,5.47384]
[1776726418254,43.03,75787.19,0.0,-0.9408,6e-05,5.47346]
[1776726421275,43.04,75789.84,0.0,-0.94062,6e-05,5.48656]
[1776726422282,43.04,75791.75,0.0,-0.9405,6e-05,5.49539]
[1776726425303,43.04,75793.63,0.0,-0.94037,6e-05,5.50506]
[1776726431347,43.05,75793.44,0.0,-0.94034,6e-05,5.50713]
[1776726436382,43.06,75794.37,0.0,-0.94025,6e-05,5.51363]
[1776726441417,43.07,75790.73,0.0,-0.94043,6e-05,5.50019]
[1776726442424,43.07,75784.27,0.0,-0.94081,6e-05,5.47258]
[1776726443431,43.07,75772.34,0.0,-0.9415,6e-05,5.42144]
[1776726444438,43.07,75772.84,0.0,-0.94146,6e-05,5.42423]
[1776726447459,43.08,75771.42,0.0,-0.94153,6e-05,5.41899]
[1776726452494,43.08,75770.86,0.0,-0.9416,6e-05,5.41292]
[1776726455233,43.08,75769.67,0.0,-0.94166,6e-05,5.40854]
[1776726460672,43.09,75769.05,0.0,-0.94167,6e-05,5.40775]
[1776726466592,43.11,75768.93,0.0,-0.9416,6e-05,5.4128]
[1776726467599,43.11,75770.55,0.0,-0.94149,6e-05,5.4204]
[1776726472634,43.12,75770.04,0.0,-0.94148,6e-05,5.42114]
[1776726478676,43.13,75767.42,0.0,-0.94159,6e-05,5.41335]
[1776726484088,43.14,75767.42,0.0,-0.94156,6e-05,5.4157]
[1776726485821,43.14,75766.6,0.0,-0.94159,6e-05,5.41333]
[1776726487738,43.15,75773.48,0.0,-0.94116,6e-05,5.44479]
[1776726488745,43.15,75778.2,0.0,-0.94088,6e-05,5.46577]
[1776726489753,43.15,75783.58,0.0,-0.94055,6e-05,5.48962]
[1776726490759,43.15,75787.61,0.0,-0.94031,6e-05,5.50761]
[1776726495795,43.16,75788.69,0.0,-0.94022,6e-05,5.51448]
[1776726500831,43.17,75788.95,0.0,-0.94017,6e-05,5.51778]
[1776726501838,43.17,75791.99,0.0,-0.93998,6e-05,5.53148]
[1776726504859,43.17,75790.4,0.0,-0.94006,6e-05,5.52581]
[1776726509894,43.18,75789.62,0.0,-0.94008,6e-05,5.52455]
[1776726510901,43.18,75784.85,0.0,-0.94035,6e-05,5.50422]
[1776726511908,43.18,75781.13,0.0,-0.94061,6e-05,5.48365]
[1776726513922,43.18,75780.23,0.0,-0.94065,6e-05,5.48072]
[1776726519041,43.19,75780.97,0.0,-0.94058,6e-05,5.48593]
[1776726520971,43.19,75783.0,0.0,-0.94044,6e-05,5.49623]
[1776726526006,43.2,75783.07,0.0,-0.9404,6e-05,5.49939]
[1776726531041,43.21,75782.33,0.0,-0.94042,6e-05,5.49764]
[1776726534698,43.21,75783.62,0.0,-0.94033,6e-05,5.50432]
[1776726541110,43.22,75780.93,0.0,-0.94047,6e-05,5.49426]
[1776726542118,43.22,75779.56,0.0,-0.94054,6e-05,5.48879]
[1776726546146,43.22,75782.76,0.0,-0.94035,6e-05,5.50318]
[1776726547153,43.22,75789.99,0.0,-0.93991,6e-05,5.53511]
[1776726548161,43.22,75796.06,0.0,-0.93954,6e-05,5.56204]
[1776726548729,43.22,75796.06,0.0,-0.93954,6e-05,5.56204]
[1776726548946,43.22,75796.06,0.0,-0.93954,6e-05,5.56204]
[1776726549195,43.22,75796.06,0.0,-0.93954,6e-05,5.56204]
[1776726549168,43.22,75798.61,0.0,-0.93939,6e-05,5.57356]
[1776726550175,43.23,75799.91,0.0,-0.9393,6e-05,5.57961]
[1776726551181,43.23,75801.7,0.0,-0.93919,6e-05,5.5878]
[1776726552189,43.23,75799.72,0.0,-0.93931,6e-05,5.57946]
[1776726554202,43.23,75797.86,0.0,-0.93942,6e-05,5.5712]
[1776726559616,43.23,75798.55,0.0,-0.93936,6e-05,5.57529]
[1776726565099,43.24,75799.1,0.0,-0.9393,6e-05,5.57948]
[1776726570408,43.24,75800.01,0.0,-0.93922,6e-05,5.58594]
[1776726573429,43.25,75797.32,0.0,-0.93941,6e-05,5.57035]
[1776726577457,43.25,75799.47,0.0,-0.93926,6e-05,5.58124]
[1776726582492,43.26,75799.35,0.0,-0.93924,6e-05,5.58242]
[1776726589079,43.26,75799.28,0.0,-0.93923,6e-05,5.58343]
[1776726590547,43.27,75797.98,0.0,-0.93929,6e-05,5.57902]
[1776726595583,43.27,75796.63,0.0,-0.93935,6e-05,5.57472]
[1776726600618,43.28,75797.53,0.0,-0.93927,6e-05,5.58023]
[1776726602632,43.28,75798.92,0.0,-0.93918,6e-05,5.58693]
[1776726606660,43.28,75805.06,0.0,-0.9388,6e-05,5.615]
[1776726607667,43.28,75809.86,0.0,-0.9385,6e-05,5.63636]
[1776726608673,43.28,75819.41,0.0,-0.93792,6e-05,5.6787]
[1776726609681,43.28,75822.63,0.0,-0.93772,6e-05,5.69309]
[1776726611326,43.28,75819.54,0.0,-0.93791,6e-05,5.67969]
[1776726614724,43.29,75820.98,0.0,-0.93781,6e-05,5.68649]
[1776726617745,43.29,75826.76,0.0,-0.93745,6e-05,5.71251]
[1776726619035,43.29,75826.76,0.0,-0.93745,6e-05,5.71251]
[1776726619087,43.29,75826.76,0.0,-0.93745,6e-05,5.71251]
[1776726619191,43.29,75826.76,0.0,-0.93745,6e-05,5.71251]
[1776726619292,43.29,75830.92,0.0,-0.9372,6e-05,5.73115]
[1776726619440,43.29,75830.92,0.0,-0.9372,6e-05,5.73115]
[1776726620199,43.29,75831.02,0.0,-0.93719,6e-05,5.73166]
[1776726621773,43.29,75833.05,0.0,-0.93706,6e-05,5.74075]
[1776726622780,43.29,75836.49,0.0,-0.93685,6e-05,5.75612]
[1776726626705,43.29,75837.52,0.0,-0.93679,6e-05,5.76078]
[1776726626813,43.29,75837.52,0.0,-0.93679,6e-05,5.76078]
[1776726626820,43.29,75837.36,0.0,-0.9368,6e-05,5.76008]
[1776726627514,43.29,75837.36,0.0,-0.9368,6e-05,5.76008]
[1776726627653,43.29,75837.36,0.0,-0.9368,6e-05,5.76008]
[1776726627825,43.29,75830.27,0.0,-0.93723,6e-05,5.72855]
[1776726628832,43.29,75823.39,0.0,-0.93765,6e-05,5.6981]
[1776726630592,43.29,75823.43,0.0,-0.93765,6e-05,5.69839]
[1776726630846,43.29,75809.22,0.0,-0.93851,6e-05,5.63576]
[1776726631575,43.29,75809.22,0.0,-0.93851,6e-05,5.63576]
[1776726631853,43.29,75801.17,0.0,-0.93904,6e-05,5.59573]
[1776726632860,43.29,75800.72,0.0,-0.93906,6e-05,5.59402]
[1776726635881,43.29,75799.45,0.0,-0.93913,6e-05,5.58926]
[1776726639750,43.3,75799.76,0.0,-0.9391,6e-05,5.59142]
[1776726639909,43.3,75797.54,0.0,-0.93923,6e-05,5.58196]
[1776726640764,43.3,75797.54,0.0,-0.93923,6e-05,5.58196]
[1776726641207,43.3,75797.54,0.0,-0.93923,6e-05,5.58196]
[1776726641210,43.3,75790.1,0.0,-0.93967,6e-05,5.54965]
[1776726641441,43.3,75790.1,0.0,-0.93967,6e-05,5.54965]
[1776726641692,43.3,75790.1,0.0,-0.93967,6e-05,5.54965]
[1776726641923,43.3,75778.9,0.0,-0.94033,6e-05,5.50092]
[1776726642930,43.3,75771.57,0.0,-0.94077,6e-05,5.46868]
[1776726645953,43.3,75771.98,0.0,-0.94075,6e-05,5.47037]
[1776726647968,43.29,75759.04,0.0,-0.94151,6e-05,5.4141]
[1776726648975,43.29,75751.53,0.0,-0.94195,6e-05,5.38143]
[1776726649982,43.29,75748.91,0.0,-0.94211,6e-05,5.36987]
[1776726650991,43.29,75748.91,0.0,-0.94211,6e-05,5.36987]
[1776726651037,43.29,75748.91,0.0,-0.94211,6e-05,5.36987]
[1776726651141,43.29,75748.77,0.0,-0.94212,6e-05,5.36897]
[1776726653066,43.29,75749.44,0.0,-0.94209,6e-05,5.37156]
[1776726653277,43.29,75753.23,0.0,-0.94188,6e-05,5.38723]
[1776726654013,43.29,75756.74,0.0,-0.94167,6e-05,5.40229]
[1776726656027,43.29,75758.28,0.0,-0.94159,6e-05,5.40827]
[1776726658041,43.28,75760.86,0.0,-0.94145,6e-05,5.41869]
[1776726659048,43.28,75763.02,0.0,-0.94133,6e-05,5.42766]
[1776726661061,43.28,75764.57,0.0,-0.94124,6e-05,5.43445]
[1776726664083,43.28,75769.21,0.0,-0.94097,6e-05,5.45461]
[1776726665090,43.28,75775.14,0.0,-0.94062,6e-05,5.4803]
[1776726666097,43.28,75777.24,0.0,-0.94049,6e-05,5.48949]
[1776726671132,43.28,75778.12,0.0,-0.94043,6e-05,5.4937]
[1776726671873,43.28,75778.12,0.0,-0.94043,6e-05,5.4937]
[1776726675131,43.28,75777.61,0.0,-0.94047,6e-05,5.4914]
[1776726677175,43.28,75776.3,0.0,-0.94054,6e-05,5.48565]
[1776726680196,43.28,75777.7,0.0,-0.94047,6e-05,5.49089]
[1776726683216,43.28,75781.69,0.0,-0.94022,6e-05,5.5092]
[1776726685231,43.28,75783.29,0.0,-0.94013,6e-05,5.51607]
[1776726687245,43.29,75787.11,0.0,-0.9399,6e-05,5.53307]
[1776726688251,43.29,75791.0,0.0,-0.93966,6e-05,5.55044]
[1776726689259,43.29,75792.35,0.0,-0.93957,6e-05,5.55671]
[1776726690266,43.29,75785.41,0.0,-0.93999,6e-05,5.52646]
[1776726691273,43.29,75780.22,0.0,-0.94034,6e-05,5.49938]
[1776726692280,43.29,75781.63,0.0,-0.94025,6e-05,5.50597]
[1776726693287,43.29,75776.04,0.0,-0.94058,6e-05,5.4817]
[1776726694294,43.29,75774.61,0.0,-0.94066,6e-05,5.47552]
[1776726695301,43.29,75770.39,0.0,-0.94091,6e-05,5.45729]
[1776726697141,43.29,75770.31,0.0,-0.94091,6e-05,5.45699]
[1776726697380,43.29,75770.31,0.0,-0.94091,6e-05,5.45699]
[1776726697433,43.29,75770.43,0.0,-0.94091,6e-05,5.45756]
[1776726698322,43.29,75768.95,0.0,-0.941,6e-05,5.4508]
[1776726699329,43.29,75766.86,0.0,-0.94113,6e-05,5.44142]
[1776726700336,43.29,75765.45,0.0,-0.94121,6e-05,5.4354]
[1776726703213,43.29,75766.68,0.0,-0.94114,6e-05,5.44003]
[1776726703357,43.29,75767.23,0.0,-0.94111,6e-05,5.44247]
[1776726704364,43.29,75769.8,0.0,-0.94096,6e-05,5.45362]
[1776726705371,43.29,75771.28,0.0,-0.94087,6e-05,5.46006]
[1776726710406,43.29,75770.49,0.0,-0.94092,6e-05,5.4568]
[1776726715441,43.29,75770.45,0.0,-0.94092,6e-05,5.45678]
[1776726720476,43.28,75769.72,0.0,-0.94098,6e-05,5.45252]
[1776726721488,43.28,75776.47,0.0,-0.94058,6e-05,5.48133]
[1776726722495,43.28,75781.07,0.0,-0.94032,6e-05,5.50085]
[1776726723502,43.28,75782.57,0.0,-0.94024,6e-05,5.5069]
[1776726726523,43.28,75777.54,0.0,-0.94054,6e-05,5.48492]
[1776726727530,43.28,75774.31,0.0,-0.94073,6e-05,5.47092]
[1776726732565,43.28,75773.5,0.0,-0.94079,6e-05,5.46623]
[1776726737600,43.28,75776.31,0.0,-0.94062,6e-05,5.47847]
[1776726742634,43.28,75777.27,0.0,-0.94057,6e-05,5.48261]
[1776726747308,43.28,75775.19,0.0,-0.94069,6e-05,5.47359]
[1776726748680,43.28,75771.87,0.0,-0.94088,6e-05,5.45924]
[1776726749687,43.28,75767.6,0.0,-0.94113,6e-05,5.4408]
[1776726750694,43.28,75763.51,0.0,-0.94137,6e-05,5.42327]
[1776726751701,43.28,75760.02,0.0,-0.94163,6e-05,5.40312]
[1776726753715,43.27,75761.93,0.0,-0.94152,6e-05,5.41073]
[1776726759757,43.27,75762.66,0.0,-0.94151,6e-05,5.41202]
[1776726765799,43.26,75764.68,0.0,-0.94142,6e-05,5.41883]
[1776726770834,43.26,75764.41,0.0,-0.94145,6e-05,5.41604]
[1776726775869,43.25,75764.95,0.0,-0.94145,6e-05,5.41671]
[1776726779897,43.25,75762.79,0.0,-0.94159,6e-05,5.40608]
[1776726781911,43.25,75761.25,0.0,-0.94169,6e-05,5.39882]
[1776726783925,43.24,75767.05,0.0,-0.94136,6e-05,5.42315]
[1776726785939,43.24,75769.45,0.0,-0.94123,6e-05,5.4328]
[1776726786946,43.24,75772.65,0.0,-0.94105,6e-05,5.44625]
[1776726787953,43.24,75776.05,0.0,-0.94085,6e-05,5.46057]
[1776726788960,43.24,75778.64,0.0,-0.9407,6e-05,5.47138]
[1776726789968,43.24,75780.43,0.0,-0.9406,6e-05,5.47872]
[1776726790975,43.23,75781.86,0.0,-0.94053,6e-05,5.48449]
[1776726792989,43.23,75784.22,0.0,-0.9404,6e-05,5.49386]
[1776726793996,43.23,75785.88,0.0,-0.94031,6e-05,5.50062]
[1776726795007,43.23,75791.42,0.0,-0.93998,6e-05,5.52428]
[1776726796010,43.23,75795.61,0.0,-0.93974,6e-05,5.54207]
[1776726798025,43.22,75797.31,0.0,-0.93966,6e-05,5.54846]
[1776726801046,43.22,75799.1,0.0,-0.93956,6e-05,5.55556]
[1776726803500,43.22,75799.1,0.0,-0.93956,6e-05,5.55556]
[1776726803523,43.22,75799.1,0.0,-0.93956,6e-05,5.55556]
[1776726803687,43.22,75799.22,0.0,-0.93955,6e-05,5.55588]
[1776726803936,43.22,75799.22,0.0,-0.93955,6e-05,5.55588]
[1776726804068,43.22,75800.15,0.0,-0.9395,6e-05,5.55984]
[1776726806082,43.22,75803.11,0.0,-0.93933,6e-05,5.57259]
[1776726807089,43.22,75806.78,0.0,-0.93911,6e-05,5.58856]
[1776726808264,43.22,75806.78,0.0,-0.93911,6e-05,5.58856]
[1776726812785,43.22,75807.14,0.0,-0.93914,6e-05,5.58465]
[1776726813131,43.22,75804.77,0.0,-0.93929,6e-05,5.57397]
[1776726814138,43.22,75803.4,0.0,-0.93937,6e-05,5.56784]
[1776726815145,43.22,75802.06,0.0,-0.93945,6e-05,5.56186]
[1776726821052,43.22,75801.95,0.0,-0.93946,6e-05,5.56143]
[1776726821401,43.22,75801.95,0.0,-0.93946,6e-05,5.56143]
[1776726825551,43.22,75801.68,0.0,-0.93946,6e-05,5.56165]
[1776726826222,43.22,75803.31,0.0,-0.93936,6e-05,5.56905]
[1776726827229,43.22,75806.31,0.0,-0.93918,6e-05,5.58209]
[1776726827737,43.22,75806.31,0.0,-0.93918,6e-05,5.58209]
[1776726829030,43.22,75806.73,0.0,-0.93915,6e-05,5.58381]
[1776726833271,43.22,75809.58,0.0,-0.93899,6e-05,5.59559]
[1776726836292,43.22,75811.62,0.0,-0.93888,6e-05,5.60405]
[1776726837298,43.22,75813.86,0.0,-0.93874,6e-05,5.61421]
[1776726840456,43.22,75814.7,0.0,-0.93868,6e-05,5.61848]
[1776726841327,43.22,75812.95,0.0,-0.93878,6e-05,5.61132]
[1776726841885,43.22,75812.95,0.0,-0.93878,6e-05,5.61132]
[1776726842429,43.22,75812.95,0.0,-0.93878,6e-05,5.61132]
[1776726842530,43.22,75808.21,0.0,-0.93905,6e-05,5.59105]
[1776726843341,43.22,75804.22,0.0,-0.93929,6e-05,5.57386]
[1776726848376,43.23,75805.26,0.0,-0.9392,6e-05,5.58009]
[1776726848798,43.23,75805.26,0.0,-0.9392,6e-05,5.58009]
[1776726853412,43.23,75808.15,0.0,-0.93901,6e-05,5.59434]
[1776726859453,43.24,75811.27,0.0,-0.9388,6e-05,5.60978]
[1776726860461,43.24,75812.96,0.0,-0.93869,6e-05,5.61748]
[1776726862339,43.24,75812.75,0.0,-0.9387,6e-05,5.61681]
[1776726869523,43.25,75812.2,0.0,-0.9387,6e-05,5.61642]
[1776726870562,43.25,75812.2,0.0,-0.9387,6e-05,5.61642]
[1776726871186,43.25,75812.2,0.0,-0.9387,6e-05,5.61642]
[1776726871539,43.25,75801.01,0.0,-0.93942,6e-05,5.56297]
[1776726872545,43.25,75788.05,0.0,-0.94019,6e-05,5.50678]
[1776726873552,43.25,75782.14,0.0,-0.94053,6e-05,5.48154]
[1776726875094,43.25,75783.08,0.0,-0.94047,6e-05,5.48559]
[1776726875213,43.25,75783.08,0.0,-0.94047,6e-05,5.48559]
[1776726875438,43.25,75783.08,0.0,-0.94047,6e-05,5.48559]
[1776726875567,43.25,75774.9,0.0,-0.94096,6e-05,5.44979]
[1776726876333,43.25,75774.9,0.0,-0.94096,6e-05,5.44979]
[1776726876574,43.25,75769.77,0.0,-0.94127,6e-05,5.42726]
[1776726877400,43.25,75769.77,0.0,-0.94127,6e-05,5.42726]
[1776726877458,43.25,75769.77,0.0,-0.94127,6e-05,5.42726]
[1776726877580,43.25,75770.08,0.0,-0.94125,6e-05,5.42824]
[1776726878321,43.25,75770.08,0.0,-0.94125,6e-05,5.42824]
[1776726878326,43.25,75770.08,0.0,-0.94125,6e-05,5.42824]
[1776726878350,43.25,75770.08,0.0,-0.94125,6e-05,5.42824]
[1776726878376,43.25,75770.08,0.0,-0.94125,6e-05,5.42824]
[1776726878588,43.25,75769.94,0.0,-0.94127,6e-05,5.42727]
[1776726879104,43.25,75769.94,0.0,-0.94127,6e-05,5.42727]
[1776726879336,43.25,75769.94,0.0,-0.94127,6e-05,5.42727]
[1776726879488,43.25,75769.94,0.0,-0.94127,6e-05,5.42727]
[1776726879541,43.25,75769.94,0.0,-0.94127,6e-05,5.42727]
[1776726879594,43.25,75769.68,0.0,-0.94129,6e-05,5.42579]
[1776726879692,43.25,75769.68,0.0,-0.94129,6e-05,5.42579]
[1776726881846,43.24,75770.01,0.0,-0.94128,6e-05,5.42649]
[1776726881948,43.24,75770.01,0.0,-0.94128,6e-05,5.42649]
[1776726881952,43.24,75770.01,0.0,-0.94128,6e-05,5.42649]
[1776726882007,43.24,75770.01,0.0,-0.94128,6e-05,5.42649]
[1776726882196,43.24,75770.01,0.0,-0.94128,6e-05,5.42649]
[1776726882546,43.24,75770.01,0.0,-0.94128,6e-05,5.42649]
[1776726882616,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726882682,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726882856,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726882958,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726882963,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726883013,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726883200,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726883403,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726883447,43.24,75769.94,0.0,-0.94129,6e-05,5.42582]
[1776726883623,43.24,75779.69,0.0,-0.94072,6e-05,5.4676]
[1776726883683,43.24,75779.69,0.0,-0.94072,6e-05,5.4676]
[1776726883856,43.24,75779.69,0.0,-0.94072,6e-05,5.4676]
[1776726883860,43.24,75779.69,0.0,-0.94072,6e-05,5.4676]
[1776726883951,43.24,75779.69,0.0,-0.94072,6e-05,5.4676]
[1776726884630,43.24,75782.64,0.0,-0.94055,6e-05,5.47996]
[1776726889678,43.24,75783.34,0.0,-0.94052,6e-05,5.482]
[1776726892435,43.24,75783.22,0.0,-0.94054,6e-05,5.48104]
[1776726892487,43.24,75783.22,0.0,-0.94054,6e-05,5.48104]
[1776726892492,43.24,75783.22,0.0,-0.94054,6e-05,5.48104]
[1776726892544,43.24,75783.22,0.0,-0.94054,6e-05,5.48104]
[1776726892588,43.23,75783.56,0.0,-0.94053,6e-05,5.48165]
[1776726892689,43.23,75783.56,0.0,-0.94053,6e-05,5.48165]
[1776726896058,43.23,75783.85,0.0,-0.94052,6e-05,5.48204]
[1776726896066,43.23,75783.85,0.0,-0.94052,6e-05,5.48204]
[1776726896187,43.23,75783.85,0.0,-0.94052,6e-05,5.48204]
[1776726902491,43.22,75783.45,0.0,-0.94058,6e-05,5.47774]
[1776726902565,43.22,75783.45,0.0,-0.94058,6e-05,5.47774]
[1776726902626,43.22,75783.45,0.0,-0.94058,6e-05,5.47774]
[1776726902659,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726902700,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726902738,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726902942,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726902977,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903091,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903195,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903204,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903268,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903442,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903508,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903560,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903622,43.22,75779.88,0.0,-0.9408,6e-05,5.46146]
[1776726903600,43.22,75776.75,0.0,-0.94099,6e-05,5.44754]
[1776726903677,43.22,75776.75,0.0,-0.94099,6e-05,5.44754]
[1776726903718,43.22,75776.75,0.0,-0.94099,6e-05,5.44754]
[1776726903726,43.22,75776.75,0.0,-0.94099,6e-05,5.44754]
[1776726903756,43.22,75776.75,0.0,-0.94099,6e-05,5.44754]
[1776726904532,43.22,75776.75,0.0,-0.94099,6e-05,5.44754]
[1776726904642,43.22,75776.75,0.0,-0.94099,6e-05,5.44754]
[1776726904584,43.22,75776.07,0.0,-0.94104,6e-05,5.44424]
[1776726904698,43.22,75776.07,0.0,-0.94104,6e-05,5.44424]
[1776726904769,43.22,75776.07,0.0,-0.94104,6e-05,5.44424]
[1776726904863,43.22,75776.07,0.0,-0.94104,6e-05,5.44424]
[1776726904945,43.22,75776.07,0.0,-0.94104,6e-05,5.44424]
[1776726905579,43.22,75776.07,0.0,-0.94104,6e-05,5.44424]
[1776726905653,43.22,75765.29,0.0,-0.94167,6e-05,5.39746]
[1776726905698,43.22,75765.29,0.0,-0.94167,6e-05,5.39746]
[1776726905755,43.22,75765.29,0.0,-0.94167,6e-05,5.39746]
[1776726905936,43.22,75765.29,0.0,-0.94167,6e-05,5.39746]
[1776726905945,43.22,75765.29,0.0,-0.94167,6e-05,5.39746]
[1776726905998,43.22,75765.29,0.0,-0.94167,6e-05,5.39746]
[1776726906037,43.22,75759.47,0.0,-0.94201,6e-05,5.37246]
[1776726907926,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726907961,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908095,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908200,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908214,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908376,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908447,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908542,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908571,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908633,43.22,75757.84,0.0,-0.94211,6e-05,5.36522]
[1776726908643,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726908684,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726908702,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726908741,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726909069,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726909147,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726909319,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726909475,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726909580,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726909591,43.21,75757.28,0.0,-0.94215,6e-05,5.36232]
[1776726909936,43.21,75758.96,0.0,-0.94205,6e-05,5.36926]
[1776726909978,43.21,75758.96,0.0,-0.94205,6e-05,5.36926]
[1776726910135,43.21,75758.96,0.0,-0.94205,6e-05,5.36926]
[1776726910185,43.21,75758.96,0.0,-0.94205,6e-05,5.36926]
[1776726910286,43.21,75757.71,0.0,-0.94213,6e-05,5.3639]
[1776726910936,43.21,75757.71,0.0,-0.94213,6e-05,5.3639]
[1776726911010,43.21,75757.71,0.0,-0.94213,6e-05,5.3639]
[1776726911195,43.21,75757.71,0.0,-0.94213,6e-05,5.3639]
[1776726911199,43.21,75757.71,0.0,-0.94213,6e-05,5.3639]
[1776726911327,43.21,75757.71,0.0,-0.94213,6e-05,5.3639]
[1776726911427,43.21,75756.92,0.0,-0.94218,6e-05,5.36001]
[1776726912923,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726912957,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726913002,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726913035,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726913112,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726913231,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726913251,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726913354,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726913498,43.21,75755.6,0.0,-0.94226,6e-05,5.35435]
[1776726913570,43.21,75755.17,0.0,-0.94229,6e-05,5.35202]
[1776726913812,43.21,75755.17,0.0,-0.94229,6e-05,5.35202]
[1776726913818,43.21,75755.17,0.0,-0.94229,6e-05,5.35202]
[1776726913946,43.21,75755.17,0.0,-0.94229,6e-05,5.35202]
[1776726913968,43.21,75755.17,0.0,-0.94229,6e-05,5.35202]
[1776726914048,43.21,75755.77,0.0,-0.94225,6e-05,5.35459]
[1776726916052,43.21,75756.1,0.0,-0.94224,6e-05,5.35576]
[1776726916181,43.21,75756.1,0.0,-0.94224,6e-05,5.35576]
[1776726916191,43.21,75756.1,0.0,-0.94224,6e-05,5.35576]
[1776726916235,43.21,75756.1,0.0,-0.94224,6e-05,5.35576]
[1776726916439,43.21,75756.1,0.0,-0.94224,6e-05,5.35576]
[1776726916538,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917181,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917239,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917282,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917297,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917445,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917448,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917496,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917696,43.21,75756.58,0.0,-0.94222,6e-05,5.35731]
[1776726917545,43.21,75759.33,0.0,-0.94206,6e-05,5.36882]
[1776726917700,43.21,75759.33,0.0,-0.94206,6e-05,5.36882]
[1776726917851,43.21,75759.33,0.0,-0.94206,6e-05,5.36882]
[1776726917940,43.21,75759.33,0.0,-0.94206,6e-05,5.36882]
[1776726919509,43.21,75759.69,0.0,-0.94204,6e-05,5.37036]
[1776726919628,43.21,75759.69,0.0,-0.94204,6e-05,5.37036]
[1776726919637,43.21,75759.69,0.0,-0.94204,6e-05,5.37036]
[1776726919667,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726919703,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726919743,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726919823,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726919952,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920086,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920093,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920199,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920199,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920360,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920451,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920462,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920465,43.21,75758.68,0.0,-0.9421,6e-05,5.36589]
[1776726920551,43.21,75756.79,0.0,-0.94221,6e-05,5.35794]
[1776726920805,43.21,75756.79,0.0,-0.94221,6e-05,5.35794]
[1776726920863,43.21,75756.79,0.0,-0.94221,6e-05,5.35794]
[1776726920955,43.21,75756.79,0.0,-0.94221,6e-05,5.35794]
[1776726921046,43.21,75756.79,0.0,-0.94221,6e-05,5.35794]
[1776726921210,43.21,75756.79,0.0,-0.94221,6e-05,5.35794]
[1776726921647,43.21,75756.79,0.0,-0.94221,6e-05,5.35794]
[1776726921289,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726921703,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726921882,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726921944,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726921992,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726922002,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726922194,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726922411,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726922444,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726922523,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726922691,43.21,75755.34,0.0,-0.94229,6e-05,5.35173]
[1776726922612,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726922756,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726923254,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726923438,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726923445,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726923584,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726923592,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726923635,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726923692,43.21,75755.34,0.0,-0.94229,6e-05,5.35205]
[1776726923685,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726923778,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726923898,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726923937,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726923943,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726924043,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726924197,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726924248,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726924440,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726924695,43.21,75754.59,0.0,-0.94233,6e-05,5.349]
[1776726924496,43.21,75753.84,0.0,-0.94237,6e-05,5.34596]
[1776726924747,43.21,75753.84,0.0,-0.94237,6e-05,5.34596]
[1776726924939,43.21,75753.84,0.0,-0.94237,6e-05,5.34596]
[1776726925197,43.21,75753.84,0.0,-0.94237,6e-05,5.34596]
[1776726925391,43.21,75753.84,0.0,-0.94237,6e-05,5.34596]
[1776726925399,43.21,75753.84,0.0,-0.94237,6e-05,5.34596]
[1776726925444,43.21,75753.84,0.0,-0.94237,6e-05,5.34596]
[1776726925688,43.21,75753.84,0.0,-0.94237,6e-05,5.34596]
[1776726925492,43.21,75753.66,0.0,-0.94238,6e-05,5.34536]
[1776726925941,43.21,75753.66,0.0,-0.94238,6e-05,5.34536]
[1776726925993,43.21,75753.66,0.0,-0.94238,6e-05,5.34536]
[1776726926187,43.21,75753.66,0.0,-0.94238,6e-05,5.34536]
[1776726926435,43.21,75753.66,0.0,-0.94238,6e-05,5.34536]
[1776726926442,43.21,75753.66,0.0,-0.94238,6e-05,5.34536]
[1776726926494,43.21,75753.66,0.0,-0.94238,6e-05,5.34536]
[1776726926691,43.21,75753.66,0.0,-0.94238,6e-05,5.34536]
[1776726926536,43.21,75753.05,0.0,-0.94241,6e-05,5.34292]
[1776726926942,43.21,75753.05,0.0,-0.94241,6e-05,5.34292]
[1776726927060,43.21,75753.05,0.0,-0.94241,6e-05,5.34292]
[1776726927112,43.21,75753.05,0.0,-0.94241,6e-05,5.34292]
[1776726927197,43.21,75753.05,0.0,-0.94241,6e-05,5.34292]
[1776726927490,43.21,75753.05,0.0,-0.94241,6e-05,5.34292]
[1776726927543,43.21,75753.05,0.0,-0.94241,6e-05,5.34292]
[1776726927643,43.21,75752.81,0.0,-0.94242,6e-05,5.34207]
[1776726928943,43.21,75752.81,0.0,-0.94242,6e-05,5.34207]
[1776726929067,43.21,75752.81,0.0,-0.94242,6e-05,5.34207]
[1776726929150,43.21,75757.48,0.0,-0.94215,6e-05,5.36223]
[1776726929963,43.21,75761.72,0.0,-0.9419,6e-05,5.38056]
[1776726930969,43.21,75765.23,0.0,-0.9417,6e-05,5.39576]
[1776726932691,43.21,75765.23,0.0,-0.9417,6e-05,5.39576]
[1776726934527,43.21,75763.51,0.0,-0.94184,6e-05,5.38375]
[1776726940120,43.21,75763.3,0.0,-0.94184,6e-05,5.38343]
[1776726942052,43.22,75765.26,0.0,-0.94172,6e-05,5.39236]
[1776726948094,43.22,75766.25,0.0,-0.94166,6e-05,5.39691]
[1776726953136,43.21,75766.44,0.0,-0.94167,6e-05,5.39631]
[1776726959178,43.21,75765.9,0.0,-0.94171,6e-05,5.39316]
[1776726960185,43.21,75767.24,0.0,-0.94163,6e-05,5.39907]
[1776726963828,43.21,75767.49,0.0,-0.94161,6e-05,5.40053]
[1776726965022,43.21,75767.49,0.0,-0.94161,6e-05,5.40065]
[1776726965220,43.21,75769.94,0.0,-0.94147,6e-05,5.41133]
[1776726966227,43.21,75773.38,0.0,-0.94126,6e-05,5.42626]
[1776726968241,43.21,75771.91,0.0,-0.94134,6e-05,5.42055]
[1776726969248,43.21,75767.76,0.0,-0.94158,6e-05,5.40276]
[1776726970255,43.21,75765.77,0.0,-0.9417,6e-05,5.39431]
[1776726971262,43.22,75761.33,0.0,-0.94195,6e-05,5.37535]
[1776726972269,43.22,75758.41,0.0,-0.94212,6e-05,5.36298]
[1776726973980,43.22,75757.3,0.0,-0.94218,6e-05,5.35839]
[1776726979318,43.22,75756.22,0.0,-0.94225,6e-05,5.35354]
[1776726982340,43.21,75753.22,0.0,-0.94243,6e-05,5.33997]
[1776726985361,43.21,75754.81,0.0,-0.94233,6e-05,5.34732]
[1776726987375,43.22,75756.35,0.0,-0.94224,6e-05,5.35427]
[1776726989142,43.22,75756.14,0.0,-0.94225,6e-05,5.35354]
[1776726994425,43.22,75756.98,0.0,-0.94223,6e-05,5.35337]
[1776726995432,43.22,75758.9,0.0,-0.94212,6e-05,5.36177]
[1776727000467,43.22,75758.63,0.0,-0.94212,6e-05,5.36144]
[1776727003488,43.22,75757.04,0.0,-0.94221,6e-05,5.35513]
[1776727008523,43.22,75756.31,0.0,-0.94227,6e-05,5.35061]
[1776727009871,43.22,75756.3,0.0,-0.94227,6e-05,5.35075]
[1776727015071,43.22,75756.76,0.0,-0.94223,6e-05,5.35364]
[1776727024639,43.23,75761.31,0.0,-0.94194,6e-05,5.37492]
[1776727025647,43.23,75763.81,0.0,-0.94179,6e-05,5.38581]
[1776727030682,43.23,75763.59,0.0,-0.9418,6e-05,5.38554]
[1776727035716,43.23,75764.53,0.0,-0.94173,6e-05,5.39022]
[1776727042765,43.24,75766.63,0.0,-0.9416,6e-05,5.40008]
[1776727044780,43.24,75772.64,0.0,-0.94125,6e-05,5.42618]
[1776727045787,43.24,75777.22,0.0,-0.94098,6e-05,5.44603]
[1776727046794,43.24,75779.89,0.0,-0.94082,6e-05,5.45761]
[1776727047801,43.24,75782.31,0.0,-0.94068,6e-05,5.46811]
[1776727052836,43.24,75783.16,0.0,-0.94068,6e-05,5.46617]
[1776727064920,43.22,75784.69,0.0,-0.94066,6e-05,5.46809]
[1776727070962,43.21,75784.23,0.0,-0.94072,6e-05,5.46379]
[1776727073984,43.21,75785.68,0.0,-0.94065,6e-05,5.46894]
[1776727078010,43.2,75784.16,0.0,-0.94076,6e-05,5.46083]
[1776727083046,43.2,75784.13,0.0,-0.94079,6e-05,5.45885]
[1776727086220,43.2,75784.13,0.0,-0.94079,6e-05,5.45885]
[1776727087074,43.2,75787.88,0.0,-0.94057,6e-05,5.47489]
[1776727087972,43.2,75787.88,0.0,-0.94057,6e-05,5.47489]
[1776727088081,43.2,75791.32,0.0,-0.94036,6e-05,5.48986]
[1776727090101,43.2,75793.68,0.0,-0.94023,6e-05,5.50012]
[1776727091108,43.2,75791.41,0.0,-0.94037,6e-05,5.48982]
[1776727096143,43.19,75780.44,0.0,-0.94104,6e-05,5.44022]
[1776727097152,43.19,75770.51,0.0,-0.94162,6e-05,5.39745]
[1776727098157,43.19,75771.61,0.0,-0.94155,6e-05,5.40234]
[1776727100171,43.19,75773.46,0.0,-0.94145,6e-05,5.41018]
[1776727103193,43.19,75766.08,0.0,-0.94189,6e-05,5.37757]
[1776727104722,43.19,75766.08,0.0,-0.94189,6e-05,5.37757]
[1776727104889,43.19,75761.13,0.0,-0.94218,6e-05,5.3559]
[1776727105209,43.19,75753.5,0.0,-0.94262,6e-05,5.32326]
[1776727106734,43.19,75753.5,0.0,-0.94262,6e-05,5.32326]
[1776727106774,43.19,75748.06,0.0,-0.94294,6e-05,5.29981]
[1776727107226,43.19,75742.6,0.0,-0.94325,6e-05,5.27658]
[1776727108233,43.19,75736.7,0.0,-0.94359,6e-05,5.25149]
[1776727109240,43.19,75734.61,0.0,-0.94371,6e-05,5.24261]
[1776727110241,43.19,75734.61,0.0,-0.94371,6e-05,5.24261]
[1776727110789,43.19,75734.61,0.0,-0.94371,6e-05,5.24261]
[1776727110841,43.19,75734.61,0.0,-0.94371,6e-05,5.24261]
[1776727110862,43.19,75732.21,0.0,-0.94384,6e-05,5.23246]
[1776727110941,43.19,75732.21,0.0,-0.94384,6e-05,5.23246]
[1776727110962,43.19,75732.21,0.0,-0.94384,6e-05,5.23246]
[1776727111202,43.19,75732.21,0.0,-0.94384,6e-05,5.23246]
[1776727111255,43.19,75732.21,0.0,-0.94384,6e-05,5.23246]
[1776727111441,43.19,75732.21,0.0,-0.94384,6e-05,5.23246]
[1776727111542,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112031,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112069,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112141,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112189,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112240,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112289,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112353,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112409,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112448,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112484,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112619,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112703,43.19,75731.37,0.0,-0.94394,6e-05,5.22416]
[1776727112800,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113080,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113193,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113218,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113361,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113417,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113448,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113465,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113495,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113662,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113713,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113715,43.19,75730.66,0.0,-0.94398,6e-05,5.22119]
[1776727113806,43.19,75730.09,0.0,-0.94401,6e-05,5.21881]
[1776727113948,43.19,75730.09,0.0,-0.94401,6e-05,5.21881]
[1776727113961,43.19,75730.09,0.0,-0.94401,6e-05,5.21881]
[1776727114085,43.19,75730.09,0.0,-0.94401,6e-05,5.21881]
[1776727114192,43.19,75730.09,0.0,-0.94401,6e-05,5.21881]
[1776727114197,43.19,75730.09,0.0,-0.94401,6e-05,5.21881]
[1776727114222,43.19,75730.09,0.0,-0.94401,6e-05,5.21881]
[1776727114450,43.19,75730.09,0.0,-0.94401,6e-05,5.21881]
[1776727114537,43.19,75729.87,0.0,-0.94402,6e-05,5.21788]
[1776727117417,43.19,75730.36,0.0,-0.94399,6e-05,5.21997]
[1776727117438,43.19,75730.36,0.0,-0.94399,6e-05,5.21997]
[1776727117478,43.19,75730.36,0.0,-0.94399,6e-05,5.21997]
[1776727117500,43.19,75730.36,0.0,-0.94399,6e-05,5.21997]
[1776727117528,43.19,75730.36,0.0,-0.94399,6e-05,5.21997]
[1776727117712,43.19,75730.36,0.0,-0.94399,6e-05,5.21997]
[1776727117732,43.19,75720.43,0.0,-0.94455,6e-05,5.17827]
[1776727118157,43.19,75720.43,0.0,-0.94455,6e-05,5.17827]
[1776727118181,43.19,75720.43,0.0,-0.94455,6e-05,5.17827]
[1776727118204,43.19,75720.43,0.0,-0.94455,6e-05,5.17827]
[1776727118769,43.19,75720.43,0.0,-0.94455,6e-05,5.17827]
[1776727118811,43.19,75714.81,0.0,-0.94486,6e-05,5.15481]
[1776727118945,43.19,75714.81,0.0,-0.94486,6e-05,5.15481]
[1776727118950,43.19,75714.81,0.0,-0.94486,6e-05,5.15481]
[1776727119001,43.19,75714.81,0.0,-0.94486,6e-05,5.15481]
[1776727119099,43.19,75714.81,0.0,-0.94486,6e-05,5.15481]
[1776727119149,43.19,75714.81,0.0,-0.94486,6e-05,5.15481]
[1776727119202,43.19,75714.81,0.0,-0.94486,6e-05,5.15481]
[1776727119778,43.19,75714.81,0.0,-0.94486,6e-05,5.15481]
[1776727119879,43.19,75710.91,0.0,-0.94508,6e-05,5.13863]
[1776727119920,43.19,75710.91,0.0,-0.94508,6e-05,5.13863]
[1776727119945,43.19,75710.91,0.0,-0.94508,6e-05,5.13863]
[1776727120013,43.19,75710.91,0.0,-0.94508,6e-05,5.13863]
[1776727120319,43.19,75711.54,0.0,-0.94504,6e-05,5.14126]
[1776727124362,43.19,75710.26,0.0,-0.94511,6e-05,5.13631]
[1776727124369,43.19,75710.26,0.0,-0.94511,6e-05,5.13631]
[1776727124423,43.19,75710.26,0.0,-0.94511,6e-05,5.13631]
[1776727124446,43.19,75710.26,0.0,-0.94511,6e-05,5.13631]
[1776727124524,43.19,75710.05,0.0,-0.94512,6e-05,5.13556]
[1776727126361,43.19,75712.54,0.0,-0.94498,6e-05,5.14625]
[1776727127369,43.19,75718.17,0.0,-0.94466,6e-05,5.16996]
[1776727128593,43.19,75718.17,0.0,-0.94466,6e-05,5.16996]
[1776727128603,43.19,75718.17,0.0,-0.94466,6e-05,5.16996]
[1776727128691,43.19,75718.17,0.0,-0.94466,6e-05,5.16996]
[1776727128904,43.19,75722.73,0.0,-0.9444,6e-05,5.18925]
[1776727129895,43.19,75722.73,0.0,-0.9444,6e-05,5.18925]
[1776727129945,43.19,75722.09,0.0,-0.94444,6e-05,5.18656]
[1776727129947,43.19,75722.09,0.0,-0.94444,6e-05,5.18656]
[1776727130003,43.19,75722.09,0.0,-0.94444,6e-05,5.18656]
[1776727130216,43.19,75722.09,0.0,-0.94444,6e-05,5.18656]
[1776727130729,43.19,75722.09,0.0,-0.94444,6e-05,5.18656]
[1776727130813,43.19,75722.09,0.0,-0.94444,6e-05,5.18656]
[1776727130872,43.19,75722.09,0.0,-0.94444,6e-05,5.18656]
[1776727130913,43.19,75720.08,0.0,-0.94455,6e-05,5.17824]
[1776727130945,43.19,75720.08,0.0,-0.94455,6e-05,5.17824]
[1776727131612,43.19,75720.08,0.0,-0.94455,6e-05,5.17824]
[1776727131708,43.19,75720.08,0.0,-0.94455,6e-05,5.17824]
[1776727131739,43.19,75720.08,0.0,-0.94455,6e-05,5.17824]
[1776727131840,43.19,75718.48,0.0,-0.94464,6e-05,5.1716]
[1776727131938,43.19,75718.48,0.0,-0.94464,6e-05,5.1716]
[1776727131993,43.19,75718.48,0.0,-0.94464,6e-05,5.1716]
[1776727132063,43.19,75718.48,0.0,-0.94464,6e-05,5.1716]
[1776727132085,43.19,75718.48,0.0,-0.94464,6e-05,5.1716]
[1776727132196,43.19,75718.48,0.0,-0.94464,6e-05,5.1716]
[1776727132406,43.19,75718.68,0.0,-0.94463,6e-05,5.17244]
[1776727137441,43.19,75718.08,0.0,-0.94466,6e-05,5.17036]
[1776727139697,43.19,75718.04,0.0,-0.94466,6e-05,5.17028]
[1776727139822,43.19,75718.04,0.0,-0.94466,6e-05,5.17028]
[1776727139874,43.19,75718.04,0.0,-0.94466,6e-05,5.17028]
[1776727139920,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727139952,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727139959,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140153,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140194,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140260,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140438,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140444,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140691,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140709,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140903,43.19,75718.04,0.0,-0.94465,6e-05,5.17046]
[1776727140792,43.19,75720.09,0.0,-0.94454,6e-05,5.17915]
[1776727140947,43.19,75720.09,0.0,-0.94454,6e-05,5.17915]
[1776727141025,43.19,75720.09,0.0,-0.94454,6e-05,5.17915]
[1776727141470,43.19,75722.65,0.0,-0.94439,6e-05,5.18991]
[1776727143147,43.19,75722.87,0.0,-0.94438,6e-05,5.1909]
[1776727143204,43.19,75722.87,0.0,-0.94438,6e-05,5.1909]
[1776727143212,43.19,75722.87,0.0,-0.94438,6e-05,5.1909]
[1776727143334,43.19,75722.87,0.0,-0.94438,6e-05,5.1909]
[1776727143447,43.19,75722.87,0.0,-0.94438,6e-05,5.1909]
[1776727143493,43.19,75722.87,0.0,-0.94438,6e-05,5.1909]
[1776727143661,43.19,75722.87,0.0,-0.94438,6e-05,5.1909]
[1776727143704,43.19,75722.87,0.0,-0.94438,6e-05,5.1909]
[1776727143764,43.19,75723.97,0.0,-0.94432,6e-05,5.19564]
[1776727144153,43.19,75723.97,0.0,-0.94432,6e-05,5.19564]
[1776727144248,43.19,75723.97,0.0,-0.94432,6e-05,5.19564]
[1776727144375,43.19,75723.97,0.0,-0.94432,6e-05,5.19564]
[1776727144446,43.19,75723.97,0.0,-0.94432,6e-05,5.19564]
[1776727144554,43.19,75723.97,0.0,-0.94432,6e-05,5.19564]
[1776727144603,43.19,75724.94,0.0,-0.94426,6e-05,5.19972]
[1776727148764,43.19,75726.2,0.0,-0.94419,6e-05,5.20518]
[1776727148795,43.19,75726.2,0.0,-0.94419,6e-05,5.20518]
[1776727148865,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727148947,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727148949,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149110,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149175,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149204,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149321,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149455,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149491,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149696,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149839,43.19,75726.42,0.0,-0.94418,6e-05,5.2062]
[1776727149793,43.19,75726.88,0.0,-0.94415,6e-05,5.20818]
[1776727150686,43.19,75726.88,0.0,-0.94415,6e-05,5.20818]
[1776727150691,43.19,75726.88,0.0,-0.94415,6e-05,5.20818]
[1776727150745,43.19,75726.88,0.0,-0.94415,6e-05,5.20818]
[1776727150846,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727150943,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727151044,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727151096,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727151192,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727151436,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727151694,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727151735,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727151880,43.19,75727.36,0.0,-0.94412,6e-05,5.21024]
[1776727151795,43.2,75727.57,0.0,-0.94411,6e-05,5.21117]
[1776727154121,43.2,75727.57,0.0,-0.94411,6e-05,5.21121]
[1776727154174,43.2,75727.57,0.0,-0.94411,6e-05,5.21121]
[1776727154439,43.2,75727.57,0.0,-0.94411,6e-05,5.21121]
[1776727154561,43.2,75728.22,0.0,-0.94407,6e-05,5.21399]
[1776727155083,43.2,75728.22,0.0,-0.94407,6e-05,5.21399]
[1776727155137,43.2,75728.22,0.0,-0.94407,6e-05,5.21399]
[1776727155168,43.2,75728.22,0.0,-0.94407,6e-05,5.21399]
[1776727155197,43.2,75728.22,0.0,-0.94407,6e-05,5.21399]
[1776727155568,43.2,75733.47,0.0,-0.94378,6e-05,5.2362]
[1776727157582,43.2,75735.22,0.0,-0.94368,6e-05,5.24364]
[1776727160603,43.2,75737.07,0.0,-0.94357,6e-05,5.25145]
[1776727165642,43.2,75737.26,0.0,-0.94356,6e-05,5.25215]
[1776727168663,43.19,75739.28,0.0,-0.94345,6e-05,5.26064]
[1776727170677,43.19,75736.62,0.0,-0.9436,6e-05,5.24931]
[1776727171684,43.19,75734.06,0.0,-0.94379,6e-05,5.23366]
[1776727174705,43.19,75735.8,0.0,-0.94369,6e-05,5.24103]
[1776727177727,43.19,75739.43,0.0,-0.94349,6e-05,5.25635]
[1776727178734,43.19,75742.13,0.0,-0.94333,6e-05,5.26776]
[1776727179741,43.19,75746.31,0.0,-0.9431,6e-05,5.28546]
[1776727180748,43.19,75750.48,0.0,-0.94286,6e-05,5.30312]
[1776727181755,43.19,75753.41,0.0,-0.94269,6e-05,5.3155]
[1776727186790,43.19,75753.1,0.0,-0.94272,6e-05,5.31347]
[1776727191827,43.19,75750.0,0.0,-0.94291,6e-05,5.29953]
[1776727192834,43.19,75746.88,0.0,-0.94309,6e-05,5.28612]
[1776727195855,43.19,75745.42,0.0,-0.94318,6e-05,5.2796]
[1776727200889,43.19,75743.62,0.0,-0.94329,6e-05,5.27151]
[1776727206932,43.18,75743.14,0.0,-0.94332,6e-05,5.269]
[1776727212974,43.18,75742.93,0.0,-0.94334,6e-05,5.26763]
[1776727214988,43.18,75744.57,0.0,-0.94325,6e-05,5.27445]
[1776727215995,43.18,75746.76,0.0,-0.94312,6e-05,5.28368]
[1776727217002,43.18,75748.55,0.0,-0.94302,6e-05,5.29121]
[1776727219015,43.18,75750.38,0.0,-0.94292,6e-05,5.2988]
[1776727230380,43.18,75750.49,0.0,-0.94292,6e-05,5.29884]
[1776727232107,43.18,75752.7,0.0,-0.94285,6e-05,5.30256]
[1776727237564,43.18,75752.73,0.0,-0.94285,6e-05,5.30234]
[1776727245198,43.17,75751.53,0.0,-0.94294,6e-05,5.29597]
[1776727247212,43.17,75747.52,0.0,-0.94317,6e-05,5.27864]
[1776727248219,43.17,75744.53,0.0,-0.94335,6e-05,5.26583]
[1776727250053,43.17,75744.63,0.0,-0.94334,6e-05,5.26608]
[1776727250200,43.17,75744.63,0.0,-0.94334,6e-05,5.26608]
[1776727250436,43.17,75744.63,0.0,-0.94334,6e-05,5.26608]
[1776727250732,43.17,75757.32,0.0,-0.94261,6e-05,5.32013]
[1776727251241,43.17,75767.17,0.0,-0.94205,6e-05,5.36214]
[1776727252247,43.17,75767.64,0.0,-0.94202,6e-05,5.36392]
[1776727254334,43.17,75767.72,0.0,-0.94202,6e-05,5.36401]
[1776727256283,43.17,75770.63,0.0,-0.94186,6e-05,5.37577]
[1776727261316,43.16,75771.3,0.0,-0.94184,6e-05,5.37732]
[1776727266883,43.16,75771.48,0.0,-0.94185,6e-05,5.377]
[1776727268871,43.16,75771.61,0.0,-0.94185,6e-05,5.37702]
[1776727268971,43.16,75771.61,0.0,-0.94185,6e-05,5.37702]
[1776727269001,43.16,75771.61,0.0,-0.94185,6e-05,5.37702]
[1776727269136,43.15,75771.65,0.0,-0.94185,6e-05,5.37665]
[1776727269913,43.15,75771.65,0.0,-0.94185,6e-05,5.37665]
[1776727269999,43.15,75776.57,0.0,-0.94156,6e-05,5.39801]
[1776727270385,43.15,75779.92,0.0,-0.94137,6e-05,5.41247]
[1776727275420,43.15,75781.98,0.0,-0.94126,6e-05,5.42021]
[1776727278441,43.15,75783.32,0.0,-0.9412,6e-05,5.42498]
[1776727284484,43.14,75780.28,0.0,-0.9414,6e-05,5.40979]
[1776727285490,43.14,75777.88,0.0,-0.94155,6e-05,5.39912]
[1776727290524,43.14,75783.65,0.0,-0.94123,6e-05,5.42258]
[1776727291532,43.13,75785.77,0.0,-0.94116,6e-05,5.42658]
[1776727292538,43.13,75777.79,0.0,-0.94162,6e-05,5.39219]
[1776727294015,43.13,75772.48,0.0,-0.94194,6e-05,5.3688]
[1776727294552,43.13,75767.25,0.0,-0.94225,6e-05,5.34634]
[1776727295560,43.13,75764.75,0.0,-0.94239,6e-05,5.33542]
[1776727298581,43.13,75766.8,0.0,-0.94228,6e-05,5.34364]
[1776727299946,43.13,75766.8,0.0,-0.94228,6e-05,5.34364]
[1776727300039,43.13,75769.05,0.0,-0.94216,6e-05,5.35286]
[1776727303617,43.13,75770.75,0.0,-0.94207,6e-05,5.35947]
[1776727305632,43.13,75773.44,0.0,-0.94192,6e-05,5.37057]
[1776727307648,43.12,75774.75,0.0,-0.94185,6e-05,5.37571]
[1776727308655,43.12,75776.15,0.0,-0.94177,6e-05,5.38148]
[1776727318725,43.12,75776.86,0.0,-0.94175,6e-05,5.38316]
[1776727321746,43.12,75770.83,0.0,-0.94211,6e-05,5.35646]
[1776727322753,43.12,75768.55,0.0,-0.94225,6e-05,5.34643]
[1776727326815,43.11,75767.79,0.0,-0.9423,6e-05,5.34258]
[1776727329804,43.11,75764.76,0.0,-0.94248,6e-05,5.32886]
[1776727334839,43.11,75764.88,0.0,-0.94247,6e-05,5.32975]
[1776727339874,43.12,75764.52,0.0,-0.94248,6e-05,5.32939]
[1776727344909,43.12,75764.59,0.0,-0.94245,6e-05,5.33109]
[1776727346923,43.12,75770.02,0.0,-0.94213,6e-05,5.35482]
[1776727347930,43.12,75775.2,0.0,-0.94183,6e-05,5.37728]
[1776727348313,43.12,75775.2,0.0,-0.94183,6e-05,5.37728]
[1776727348936,43.12,75776.85,0.0,-0.94173,6e-05,5.38453]
[1776727351959,43.12,75779.72,0.0,-0.9416,6e-05,5.39249]
[1776727352966,43.13,75785.41,0.0,-0.94127,6e-05,5.41719]
[1776727358000,43.13,75784.21,0.0,-0.94134,6e-05,5.41206]
[1776727363036,43.12,75783.63,0.0,-0.94139,6e-05,5.40807]
[1776727368071,43.12,75783.75,0.0,-0.94141,6e-05,5.40717]
[1776727370085,43.11,75785.17,0.0,-0.94133,6e-05,5.41275]
[1776727379148,43.11,75784.74,0.0,-0.94139,6e-05,5.40832]
[1776727386197,43.1,75784.53,0.0,-0.94143,6e-05,5.40552]
[1776727392238,43.09,75785.77,0.0,-0.94138,6e-05,5.40923]
[1776727397275,43.09,75785.95,0.0,-0.94139,6e-05,5.40862]
[1776727399288,43.09,75782.06,0.0,-0.94162,6e-05,5.39128]
[1776727404323,43.08,75783.39,0.0,-0.94156,6e-05,5.39581]
[1776727409359,43.08,75783.42,0.0,-0.94158,6e-05,5.39466]
[1776727415401,43.08,75783.47,0.0,-0.94164,6e-05,5.38854]
[1776727416409,43.07,75781.53,0.0,-0.94176,6e-05,5.37992]
[1776727417415,43.07,75779.76,0.0,-0.94187,6e-05,5.37206]
[1776727418422,43.07,75777.33,0.0,-0.94201,6e-05,5.36138]
[1776727419745,43.07,75777.33,0.0,-0.94201,6e-05,5.36138]
[1776727419755,43.07,75769.41,0.0,-0.94247,6e-05,5.32716]
[1776727420435,43.07,75766.24,0.0,-0.94266,6e-05,5.31343]
[1776727421573,43.07,75764.55,0.0,-0.94276,6e-05,5.30606]
[1776727423944,43.07,75764.45,0.0,-0.94277,6e-05,5.30551]
[1776727424173,43.07,75764.45,0.0,-0.94277,6e-05,5.30551]
[1776727424463,43.07,75761.12,0.0,-0.94296,6e-05,5.29103]
[1776727425790,43.07,75756.43,0.0,-0.94323,6e-05,5.27092]
[1776727426673,43.07,75756.43,0.0,-0.94323,6e-05,5.27092]
[1776727426698,43.07,75756.43,0.0,-0.94323,6e-05,5.27092]
[1776727426736,43.07,75754.7,0.0,-0.94333,6e-05,5.26348]
[1776727427485,43.07,75758.52,0.0,-0.94311,6e-05,5.2797]
[1776727428492,43.07,75761.9,0.0,-0.94292,6e-05,5.29403]
[1776727433527,43.07,75763.32,0.0,-0.94285,6e-05,5.29954]
[1776727438562,43.07,75762.78,0.0,-0.94289,6e-05,5.29664]
[1776727439569,43.07,75760.83,0.0,-0.943,6e-05,5.2882]
[1776727443598,43.06,75759.53,0.0,-0.94308,6e-05,5.28226]
[1776727444605,43.06,75757.51,0.0,-0.9432,6e-05,5.27355]
[1776727447626,43.06,75759.83,0.0,-0.94307,6e-05,5.28321]
[1776727449640,43.06,75761.74,0.0,-0.94296,6e-05,5.29118]
[1776727450791,43.06,75759.81,0.0,-0.94307,6e-05,5.28283]
[1776727452660,43.06,75761.98,0.0,-0.94295,6e-05,5.29191]
[1776727453940,43.06,75761.98,0.0,-0.94295,6e-05,5.29191]
[1776727454636,43.06,75761.65,0.0,-0.94297,6e-05,5.29029]
[1776727454683,43.06,75761.65,0.0,-0.94297,6e-05,5.29029]
[1776727457939,43.06,75761.61,0.0,-0.94298,6e-05,5.28991]
[1776727466759,43.06,75761.43,0.0,-0.943,6e-05,5.28815]
[1776727474816,43.05,75762.37,0.0,-0.943,6e-05,5.28658]
[1776727477838,43.05,75764.13,0.0,-0.94291,6e-05,5.29382]
[1776727478845,43.05,75772.87,0.0,-0.9424,6e-05,5.33115]
[1776727479852,43.05,75776.92,0.0,-0.94217,6e-05,5.34838]
[1776727480858,43.05,75780.01,0.0,-0.94199,6e-05,5.36149]
[1776727481865,43.05,75782.51,0.0,-0.94185,6e-05,5.37206]
[1776727486901,43.05,75782.77,0.0,-0.94185,6e-05,5.37212]
[1776727491970,43.05,75783.82,0.0,-0.9418,6e-05,5.37564]
[1776727494990,43.04,75785.53,0.0,-0.94171,6e-05,5.38241]
[1776727501033,43.04,75785.63,0.0,-0.94172,6e-05,5.38158]
[1776727502041,43.04,75778.89,0.0,-0.94212,6e-05,5.35232]
[1776727503048,43.04,75770.58,0.0,-0.9426,6e-05,5.31642]
[1776727504055,43.04,75766.73,0.0,-0.94283,6e-05,5.29977]
[1776727505062,43.04,75765.42,0.0,-0.94291,6e-05,5.29397]
[1776727508083,43.04,75763.85,0.0,-0.943,6e-05,5.28702]
[1776727513118,43.03,75764.59,0.0,-0.94296,6e-05,5.28977]
[1776727515132,43.03,75762.11,0.0,-0.94311,6e-05,5.279]
[1776727520167,43.03,75759.76,0.0,-0.94325,6e-05,5.26861]
[1776727525202,43.03,75759.87,0.0,-0.94325,6e-05,5.26872]
[1776727530237,43.03,75760.54,0.0,-0.94321,6e-05,5.27119]
[1776727532251,43.03,75764.62,0.0,-0.94303,6e-05,5.28366]
[1776727533257,43.03,75766.21,0.0,-0.94294,6e-05,5.29035]
[1776727538293,43.03,75766.7,0.0,-0.94292,6e-05,5.29187]
[1776727549370,43.02,75766.77,0.0,-0.94293,6e-05,5.2909]
[1776727554405,43.03,75767.31,0.0,-0.94288,6e-05,5.29469]
[1776727558433,43.03,75768.57,0.0,-0.94279,6e-05,5.30123]
[1776727563468,43.04,75764.93,0.0,-0.94298,6e-05,5.28706]
[1776727564475,43.04,75762.81,0.0,-0.9431,6e-05,5.27832]
[1776727565482,43.04,75761.5,0.0,-0.94317,6e-05,5.27305]
[1776727570517,43.04,75760.8,0.0,-0.94321,6e-05,5.27004]
[1776727575552,43.04,75760.91,0.0,-0.94321,6e-05,5.27007]
[1776727580586,43.04,75761.06,0.0,-0.94321,6e-05,5.27021]
[1776727585622,43.03,75760.86,0.0,-0.94323,6e-05,5.26885]
[1776727590656,43.03,75760.91,0.0,-0.94323,6e-05,5.26853]
[1776727595692,43.03,75766.08,0.0,-0.94299,6e-05,5.28529]
[1776727596699,43.03,75773.06,0.0,-0.94258,6e-05,5.31543]
[1776727598713,43.03,75773.71,0.0,-0.94254,6e-05,5.31866]
[1776727601947,43.03,75773.82,0.0,-0.94253,6e-05,5.31958]
[1776727605294,43.03,75773.75,0.0,-0.94253,6e-05,5.3195]
[1776727605762,43.03,75769.65,0.0,-0.94277,6e-05,5.3016]
[1776727606769,43.03,75767.54,0.0,-0.94289,6e-05,5.29242]
[1776727608783,43.03,75766.05,0.0,-0.94298,6e-05,5.28578]
[1776727613818,43.03,75765.55,0.0,-0.94302,6e-05,5.28298]
[1776727616692,43.03,75765.62,0.0,-0.94302,6e-05,5.28315]
[1776727619859,43.03,75763.12,0.0,-0.94317,6e-05,5.27181]
[1776727620867,43.03,75760.8,0.0,-0.94331,6e-05,5.2618]
[1776727621909,43.03,75760.8,0.0,-0.94331,6e-05,5.2618]
[1776727624902,43.03,75758.06,0.0,-0.94347,6e-05,5.24971]
[1776727627921,43.03,75756.72,0.0,-0.94355,6e-05,5.24376]
[1776727628929,43.02,75754.82,0.0,-0.94366,6e-05,5.23561]
[1776727629936,43.02,75750.37,0.0,-0.94391,6e-05,5.21666]
[1776727631851,43.02,75750.26,0.0,-0.94392,6e-05,5.21617]
[1776727631955,43.02,75747.78,0.0,-0.94406,6e-05,5.20563]
[1776727632492,43.02,75747.78,0.0,-0.94406,6e-05,5.20563]
[1776727632960,43.02,75739.08,0.0,-0.94455,6e-05,5.16886]
[1776727633967,43.02,75736.09,0.0,-0.94472,6e-05,5.15631]
[1776727635893,43.02,75735.2,0.0,-0.94477,6e-05,5.15264]
[1776727635981,43.03,75735.9,0.0,-0.94473,6e-05,5.15567]
[1776727643030,43.03,75736.28,0.0,-0.9447,6e-05,5.15779]
[1776727652093,43.03,75735.88,0.0,-0.94476,6e-05,5.15211]
[1776727657130,43.03,75735.61,0.0,-0.94477,6e-05,5.15145]
[1776727659144,43.03,75732.52,0.0,-0.94494,6e-05,5.13867]
[1776727660185,43.03,75732.52,0.0,-0.94494,6e-05,5.13867]
[1776727660216,43.03,75729.85,0.0,-0.94509,6e-05,5.12757]
[1776727661195,43.03,75729.85,0.0,-0.94509,6e-05,5.12757]
[1776727661261,43.03,75725.71,0.0,-0.94531,6e-05,5.11049]
[1776727661995,43.03,75725.71,0.0,-0.94531,6e-05,5.11049]
[1776727663470,43.03,75723.78,0.0,-0.94542,6e-05,5.10259]
[1776727666193,43.04,75721.26,0.0,-0.94555,6e-05,5.09261]
[1776727672234,43.04,75721.18,0.0,-0.94554,6e-05,5.09352]
[1776727677271,43.04,75720.12,0.0,-0.94558,6e-05,5.09036]
[1776727680743,43.04,75720.12,0.0,-0.94558,6e-05,5.09036]
[1776727680935,43.04,75720.12,0.0,-0.94558,6e-05,5.09036]
[1776727681191,43.04,75720.12,0.0,-0.94558,6e-05,5.09036]
[1776727682307,43.05,75718.39,0.0,-0.94567,6e-05,5.08398]
[1776727687377,43.05,75717.79,0.0,-0.94568,6e-05,5.08281]
[1776727689393,43.05,75714.03,0.0,-0.94588,6e-05,5.06759]
[1776727690400,43.05,75715.78,0.0,-0.94578,6e-05,5.07513]
[1776727692414,43.05,75713.24,0.0,-0.94592,6e-05,5.06503]
[1776727693421,43.05,75708.48,0.0,-0.94618,6e-05,5.04549]
[1776727697449,43.06,75706.93,0.0,-0.94625,5e-05,5.04018]
[1776727700469,43.06,75704.69,0.0,-0.94636,5e-05,5.03175]
[1776727702133,43.06,75704.69,0.0,-0.94636,5e-05,5.03175]
[1776727702491,43.06,75704.69,0.0,-0.94636,5e-05,5.03175]
[1776727702489,43.06,75686.3,0.0,-0.94735,5e-05,4.95655]
[1776727703496,43.06,75686.17,0.0,-0.94735,5e-05,4.95642]
[1776727704503,43.07,75693.35,0.0,-0.94696,5e-05,4.98637]
[1776727704881,43.07,75693.35,0.0,-0.94696,5e-05,4.98637]
[1776727706519,43.07,75690.78,0.0,-0.94709,5e-05,4.97648]
[1776727708133,43.07,75690.78,0.0,-0.94709,5e-05,4.97648]
[1776727708186,43.07,75690.78,0.0,-0.94709,5e-05,4.97648]
[1776727708233,43.07,75690.78,0.0,-0.94709,5e-05,4.97648]
[1776727708318,43.07,75690.78,0.0,-0.94709,5e-05,4.97648]
[1776727708377,43.07,75690.78,0.0,-0.94709,5e-05,4.97648]
[1776727708440,43.07,75690.78,0.0,-0.94709,5e-05,4.97648]
[1776727708418,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727708564,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727708693,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727708775,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727708941,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709205,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709231,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709249,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709259,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709287,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709359,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709446,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709493,43.07,75688.96,0.0,-0.94718,5e-05,4.96974]
[1776727709456,43.07,75686.81,0.0,-0.94729,5e-05,4.96128]
[1776727709572,43.07,75686.81,0.0,-0.94729,5e-05,4.96128]
[1776727709699,43.07,75686.81,0.0,-0.94729,5e-05,4.96128]
[1776727709738,43.07,75686.81,0.0,-0.94729,5e-05,4.96128]
[1776727710190,43.07,75686.81,0.0,-0.94729,5e-05,4.96128]
[1776727710216,43.07,75686.81,0.0,-0.94729,5e-05,4.96128]
[1776727710268,43.07,75686.81,0.0,-0.94729,5e-05,4.96128]
[1776727710430,43.07,75686.81,0.0,-0.94729,5e-05,4.96128]
[1776727710506,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727710542,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727710642,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727710702,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727710948,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727711197,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727711226,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727711353,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727711444,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727711446,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727711456,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727711508,43.07,75685.42,0.0,-0.94736,5e-05,4.95597]
[1776727711492,43.07,75686.48,0.0,-0.94734,5e-05,4.95604]
[1776727711691,43.07,75686.48,0.0,-0.94734,5e-05,4.95604]
[1776727711888,43.07,75686.48,0.0,-0.94734,5e-05,4.95604]
[1776727711906,43.07,75686.48,0.0,-0.94734,5e-05,4.95604]
[1776727712215,43.07,75686.48,0.0,-0.94734,5e-05,4.95604]
[1776727712838,43.07,75688.14,0.0,-0.94725,5e-05,4.96286]
[1776727712937,43.08,75664.0,0.0,-0.94854,5e-05,4.86463]
[1776727714075,43.08,75664.0,0.0,-0.94854,5e-05,4.86463]
[1776727714076,43.08,75655.79,0.0,-0.94897,5e-05,4.8319]
[1776727714575,43.08,75654.98,0.0,-0.949,5e-05,4.8292]
[1776727715912,43.08,75654.98,0.0,-0.949,5e-05,4.8292]
[1776727718136,43.08,75653.96,0.0,-0.94904,5e-05,4.82624]
[1776727718201,43.08,75653.96,0.0,-0.94904,5e-05,4.82624]
[1776727718436,43.08,75653.96,0.0,-0.94904,5e-05,4.82624]
[1776727718474,43.09,75652.4,0.0,-0.94911,5e-05,4.82113]
[1776727719111,43.09,75652.4,0.0,-0.94911,5e-05,4.82113]
[1776727719197,43.09,75652.4,0.0,-0.94911,5e-05,4.82113]
[1776727719226,43.09,75652.4,0.0,-0.94911,5e-05,4.82113]
[1776727719312,43.09,75652.1,0.0,-0.94912,5e-05,4.81992]
[1776727720398,43.09,75652.1,0.0,-0.94912,5e-05,4.81992]
[1776727720454,43.09,75652.1,0.0,-0.94912,5e-05,4.81992]
[1776727720467,43.09,75652.1,0.0,-0.94912,5e-05,4.81992]
[1776727720530,43.09,75652.1,0.0,-0.94912,5e-05,4.81992]
[1776727720472,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727720582,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727720700,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721004,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721060,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721173,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721184,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721191,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721239,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721364,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721385,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721413,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721453,43.09,75649.83,0.0,-0.94923,5e-05,4.81198]
[1776727721452,43.09,75653.22,0.0,-0.94904,5e-05,4.82625]
[1776727721625,43.09,75659.06,0.0,-0.94873,5e-05,4.84987]
[1776727722749,43.09,75659.06,0.0,-0.94873,5e-05,4.84987]
[1776727722895,43.09,75659.06,0.0,-0.94873,5e-05,4.84987]
[1776727722948,43.09,75659.06,0.0,-0.94873,5e-05,4.84987]
[1776727723025,43.09,75659.06,0.0,-0.94873,5e-05,4.84987]
[1776727725459,43.1,75660.99,0.0,-0.94862,5e-05,4.85879]
[1776727725691,43.1,75661.12,0.0,-0.9486,5e-05,4.85986]
[1776727725745,43.1,75661.12,0.0,-0.9486,5e-05,4.85986]
[1776727725809,43.1,75661.12,0.0,-0.9486,5e-05,4.85986]
[1776727725862,43.1,75661.12,0.0,-0.9486,5e-05,4.85986]
[1776727725944,43.1,75661.12,0.0,-0.9486,5e-05,4.85986]
[1776727726038,43.1,75661.12,0.0,-0.94859,5e-05,4.8604]
[1776727727044,43.1,75661.12,0.0,-0.94859,5e-05,4.8604]
[1776727727125,43.1,75661.12,0.0,-0.94859,5e-05,4.8604]
[1776727727223,43.1,75661.12,0.0,-0.94859,5e-05,4.8604]
[1776727727230,43.1,75661.12,0.0,-0.94859,5e-05,4.86094]
[1776727727565,43.1,75661.12,0.0,-0.94859,5e-05,4.86094]
[1776727728446,43.1,75661.12,0.0,-0.94859,5e-05,4.86094]
[1776727728509,43.1,75661.12,0.0,-0.94859,5e-05,4.86094]
[1776727728537,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727728564,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727728701,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727728709,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727728944,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727728948,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727728989,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727729194,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727729199,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727729250,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727729446,43.11,75661.94,0.0,-0.94853,5e-05,4.86534]
[1776727729295,43.11,75662.44,0.0,-0.9485,5e-05,4.86737]
[1776727730069,43.11,75662.44,0.0,-0.9485,5e-05,4.86737]
[1776727730100,43.11,75662.44,0.0,-0.9485,5e-05,4.86737]
[1776727730400,43.11,75662.44,0.0,-0.9485,5e-05,4.86737]
[1776727730463,43.11,75662.64,0.0,-0.94849,5e-05,4.8687]
[1776727730635,43.11,75662.64,0.0,-0.94849,5e-05,4.8687]
[1776727730706,43.11,75662.64,0.0,-0.94849,5e-05,4.8687]
[1776727731171,43.11,75662.64,0.0,-0.94849,5e-05,4.8687]
[1776727731227,43.11,75662.64,0.0,-0.94849,5e-05,4.8687]
[1776727731325,43.11,75662.64,0.0,-0.94849,5e-05,4.8687]
[1776727731478,43.11,75662.64,0.0,-0.94849,5e-05,4.8687]
[1776727731539,43.11,75662.64,0.0,-0.94849,5e-05,4.8687]
[1776727731351,43.11,75671.62,0.0,-0.948,5e-05,4.90576]
[1776727731596,43.11,75671.62,0.0,-0.948,5e-05,4.90576]
[1776727731715,43.11,75671.62,0.0,-0.948,5e-05,4.90576]
[1776727731726,43.11,75671.62,0.0,-0.948,5e-05,4.90576]
[1776727731749,43.11,75671.62,0.0,-0.948,5e-05,4.90576]
[1776727732062,43.11,75671.62,0.0,-0.948,5e-05,4.90576]
[1776727732152,43.11,75678.36,0.0,-0.94763,5e-05,4.93376]
[1776727734088,43.11,75677.42,0.0,-0.94768,5e-05,4.93034]
[1776727734112,43.11,75677.42,0.0,-0.94768,5e-05,4.93034]
[1776727734170,43.11,75677.42,0.0,-0.94768,5e-05,4.93034]
[1776727734221,43.11,75677.42,0.0,-0.94768,5e-05,4.93034]
[1776727734327,43.11,75677.42,0.0,-0.94768,5e-05,4.93034]
[1776727734370,43.11,75677.69,0.0,-0.94765,5e-05,4.9323]
[1776727736296,43.11,75677.94,0.0,-0.94764,5e-05,4.93332]
[1776727736447,43.11,75677.94,0.0,-0.94764,5e-05,4.93332]
[1776727736452,43.11,75677.94,0.0,-0.94764,5e-05,4.93332]
[1776727736506,43.11,75677.94,0.0,-0.94764,5e-05,4.93332]
[1776727736543,43.12,75677.94,0.0,-0.94763,5e-05,4.93417]
[1776727736696,43.12,75677.94,0.0,-0.94763,5e-05,4.93417]
[1776727736775,43.12,75677.94,0.0,-0.94763,5e-05,4.93417]
[1776727736939,43.12,75677.94,0.0,-0.94763,5e-05,4.93417]
[1776727736943,43.12,75677.94,0.0,-0.94763,5e-05,4.93417]
[1776727737005,43.12,75677.94,0.0,-0.94763,5e-05,4.93417]
[1776727737213,43.12,75677.94,0.0,-0.94763,5e-05,4.93417]
[1776727737789,43.12,75677.9,0.0,-0.94763,5e-05,4.93401]
[1776727737939,43.12,75677.9,0.0,-0.94763,5e-05,4.93401]
[1776727737947,43.12,75677.9,0.0,-0.94763,5e-05,4.93401]
[1776727738103,43.12,75677.9,0.0,-0.94763,5e-05,4.93401]
[1776727738113,43.12,75677.9,0.0,-0.94763,5e-05,4.93401]
[1776727738202,43.12,75677.9,0.0,-0.94763,5e-05,4.93401]
[1776727738214,43.12,75681.81,0.0,-0.94741,5e-05,4.95045]
[1776727738585,43.12,75681.81,0.0,-0.94741,5e-05,4.95045]
[1776727738630,43.12,75681.81,0.0,-0.94741,5e-05,4.95045]
[1776727738694,43.12,75681.81,0.0,-0.94741,5e-05,4.95045]
[1776727738700,43.12,75681.81,0.0,-0.94741,5e-05,4.95045]
[1776727738795,43.12,75681.81,0.0,-0.94741,5e-05,4.95045]
[1776727739394,43.12,75681.81,0.0,-0.94741,5e-05,4.95045]
[1776727739447,43.12,75681.81,0.0,-0.94741,5e-05,4.95045]
[1776727739564,43.12,75684.99,0.0,-0.94723,5e-05,4.96428]
[1776727739643,43.12,75684.99,0.0,-0.94723,5e-05,4.96428]
[1776727739701,43.12,75684.99,0.0,-0.94723,5e-05,4.96428]
[1776727739722,43.12,75684.99,0.0,-0.94723,5e-05,4.96428]
[1776727739948,43.12,75684.99,0.0,-0.94723,5e-05,4.96428]
[1776727740113,43.12,75684.99,0.0,-0.94723,5e-05,4.96428]
[1776727740178,43.12,75684.99,0.0,-0.94723,5e-05,4.96428]
[1776727740214,43.12,75687.54,0.0,-0.94709,5e-05,4.97476]
[1776727742196,43.12,75687.53,0.0,-0.94709,5e-05,4.97507]
[1776727742437,43.12,75687.53,0.0,-0.94709,5e-05,4.97507]
[1776727742552,43.12,75687.53,0.0,-0.94709,5e-05,4.97507]
[1776727742538,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727742605,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727742658,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727742690,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727742796,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727742903,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727742938,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727743063,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727743133,43.13,75687.3,0.0,-0.94709,5e-05,4.97485]
[1776727743152,43.13,75687.95,0.0,-0.94705,5e-05,4.97752]
[1776727745319,43.13,75688.31,0.0,-0.94703,5e-05,4.97935]
[1776727745445,43.13,75688.31,0.0,-0.94703,5e-05,4.97935]
[1776727745453,43.13,75688.31,0.0,-0.94703,5e-05,4.97935]
[1776727745504,43.13,75688.31,0.0,-0.94703,5e-05,4.97935]
[1776727745545,43.13,75688.23,0.0,-0.94702,5e-05,4.97972]
[1776727745701,43.13,75688.23,0.0,-0.94702,5e-05,4.97972]
[1776727747437,43.13,75688.22,0.0,-0.94702,5e-05,4.97968]
[1776727747699,43.13,75688.26,0.0,-0.94701,5e-05,4.98053]
[1776727747940,43.13,75688.26,0.0,-0.94701,5e-05,4.98053]
[1776727747992,43.13,75688.26,0.0,-0.94701,5e-05,4.98053]
[1776727748000,43.13,75688.25,0.0,-0.94701,5e-05,4.98049]
[1776727750195,43.13,75688.25,0.0,-0.94701,5e-05,4.98049]
[1776727750438,43.13,75688.25,0.0,-0.94701,5e-05,4.98049]
[1776727750539,43.13,75688.25,0.0,-0.947,5e-05,4.98151]
[1776727750588,43.13,75688.25,0.0,-0.947,5e-05,4.98151]
[1776727750640,43.13,75688.25,0.0,-0.947,5e-05,4.98151]
[1776727751994,43.13,75688.25,0.0,-0.947,5e-05,4.98151]
[1776727752198,43.13,75688.25,0.0,-0.947,5e-05,4.98151]
[1776727752250,43.13,75688.25,0.0,-0.947,5e-05,4.98151]
[1776727752604,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727752700,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727752710,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727752944,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727752952,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727753191,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727753337,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727753449,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727753516,43.14,75687.38,0.0,-0.94704,5e-05,4.97827]
[1776727753625,43.14,75687.18,0.0,-0.94704,5e-05,4.97812]
[1776727753701,43.14,75687.18,0.0,-0.94704,5e-05,4.97812]
[1776727753746,43.14,75687.18,0.0,-0.94704,5e-05,4.97812]
[1776727753893,43.14,75687.18,0.0,-0.94704,5e-05,4.97812]
[1776727754192,43.14,75687.18,0.0,-0.94704,5e-05,4.97812]
[1776727754436,43.14,75687.18,0.0,-0.94704,5e-05,4.97812]
[1776727754444,43.14,75687.18,0.0,-0.94704,5e-05,4.97812]
[1776727754516,43.14,75687.18,0.0,-0.94704,5e-05,4.97812]
[1776727754537,43.14,75685.43,0.0,-0.94714,5e-05,4.97128]
[1776727755620,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727755706,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727755942,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727755988,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727756083,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727756210,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727756300,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727756407,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727756414,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727756445,43.14,75686.11,0.0,-0.9471,5e-05,4.97407]
[1776727756502,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727756644,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727756748,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727757201,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727757367,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727757396,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727757444,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727757530,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727757548,43.14,75685.78,0.0,-0.94711,5e-05,4.97339]
[1776727757459,43.14,75685.81,0.0,-0.9471,5e-05,4.97385]
[1776727757696,43.14,75685.81,0.0,-0.9471,5e-05,4.97385]
[1776727757942,43.14,75685.81,0.0,-0.9471,5e-05,4.97385]
[1776727758445,43.14,75685.81,0.0,-0.9471,5e-05,4.97385]
[1776727758498,43.14,75685.81,0.0,-0.9471,5e-05,4.97385]
[1776727758545,43.14,75685.83,0.0,-0.9471,5e-05,4.97426]
[1776727758690,43.14,75685.83,0.0,-0.9471,5e-05,4.97426]
[1776727758937,43.14,75685.83,0.0,-0.9471,5e-05,4.97426]
[1776727759006,43.14,75685.97,0.0,-0.94709,5e-05,4.97484]
[1776727759693,43.14,75685.97,0.0,-0.94709,5e-05,4.97484]
[1776727759746,43.14,75685.97,0.0,-0.94709,5e-05,4.97484]
[1776727759936,43.14,75685.97,0.0,-0.94709,5e-05,4.97484]
[1776727760197,43.14,75685.97,0.0,-0.94709,5e-05,4.97484]
[1776727760442,43.14,75685.97,0.0,-0.94709,5e-05,4.97484]
[1776727760442,43.14,75685.97,0.0,-0.94709,5e-05,4.97484]
[1776727760495,43.14,75685.97,0.0,-0.94709,5e-05,4.97484]
[1776727760570,43.15,75685.94,0.0,-0.94708,5e-05,4.97537]
[1776727760671,43.15,75685.94,0.0,-0.94708,5e-05,4.97537]
[1776727760794,43.15,75685.94,0.0,-0.94708,5e-05,4.97537]
[1776727760845,43.15,75685.94,0.0,-0.94708,5e-05,4.97537]
[1776727760935,43.15,75685.94,0.0,-0.94708,5e-05,4.97537]
[1776727761200,43.15,75685.94,0.0,-0.94708,5e-05,4.97537]
[1776727761252,43.15,75685.94,0.0,-0.94708,5e-05,4.97537]
[1776727762195,43.15,75685.98,0.0,-0.94707,5e-05,4.97586]
[1776727762247,43.15,75685.98,0.0,-0.94707,5e-05,4.97586]
[1776727762292,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727762598,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727762651,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727762704,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727762712,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727762943,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727762946,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727763012,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727763193,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727763449,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727763537,43.15,75685.94,0.0,-0.94708,5e-05,4.9757]
[1776727763545,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727763706,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727763739,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727763844,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727763849,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727763947,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727763953,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727764063,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727764196,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727764199,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727764268,43.15,75685.98,0.0,-0.94707,5e-05,4.9765]
[1776727764368,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727764693,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727764941,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727765000,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727765058,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727765194,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727765443,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727765448,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727765462,43.15,75688.63,0.0,-0.94692,5e-05,4.98771]
[1776727765542,43.15,75690.47,0.0,-0.94681,5e-05,4.99557]
[1776727765690,43.15,75690.47,0.0,-0.94681,5e-05,4.99557]
[1776727765936,43.15,75690.47,0.0,-0.94681,5e-05,4.99557]
[1776727765942,43.15,75690.47,0.0,-0.94681,5e-05,4.99557]
[1776727765994,43.15,75690.47,0.0,-0.94681,5e-05,4.99557]
[1776727766202,43.15,75690.47,0.0,-0.94681,5e-05,4.99557]
[1776727766450,43.15,75690.47,0.0,-0.94681,5e-05,4.99557]
[1776727766694,43.15,75691.25,0.0,-0.94677,5e-05,4.99907]
[1776727766747,43.15,75691.25,0.0,-0.94677,5e-05,4.99907]
[1776727766912,43.15,75691.25,0.0,-0.94677,5e-05,4.99907]
[1776727768193,43.15,75690.75,0.0,-0.94679,5e-05,4.99701]
[1776727768374,43.15,75690.75,0.0,-0.94679,5e-05,4.99701]
[1776727768470,43.15,75690.88,0.0,-0.94678,5e-05,4.99811]
[1776727768954,43.15,75690.88,0.0,-0.94678,5e-05,4.99811]
[1776727768958,43.15,75690.88,0.0,-0.94678,5e-05,4.99811]
[1776727768979,43.15,75690.88,0.0,-0.94678,5e-05,4.99811]
[1776727768987,43.15,75690.88,0.0,-0.94678,5e-05,4.99811]
[1776727769193,43.15,75690.88,0.0,-0.94678,5e-05,4.99811]
[1776727769760,43.15,75690.66,0.0,-0.94679,5e-05,4.99721]
[1776727769945,43.15,75690.66,0.0,-0.94679,5e-05,4.99721]
[1776727769995,43.15,75690.66,0.0,-0.94679,5e-05,4.99721]
[1776727770191,43.15,75690.66,0.0,-0.94679,5e-05,4.99721]
[1776727777018,43.16,75690.49,0.0,-0.94682,5e-05,4.99411]
[1776727782054,43.16,75691.08,0.0,-0.94676,5e-05,4.99796]
[1776727782614,43.16,75691.08,0.0,-0.94676,5e-05,4.99796]
[1776727782656,43.16,75691.08,0.0,-0.94676,5e-05,4.99796]
[1776727782694,43.16,75691.08,0.0,-0.94676,5e-05,4.99796]
[1776727782709,43.16,75691.08,0.0,-0.94676,5e-05,4.99796]
[1776727782939,43.16,75691.08,0.0,-0.94676,5e-05,4.99796]
[1776727788095,43.17,75691.32,0.0,-0.94673,5e-05,5.00062]
[1776727790721,43.17,75691.37,0.0,-0.94672,5e-05,5.00111]
[1776727790939,43.17,75691.37,0.0,-0.94672,5e-05,5.00111]
[1776727790945,43.17,75691.37,0.0,-0.94672,5e-05,5.00111]
[1776727790998,43.17,75691.37,0.0,-0.94672,5e-05,5.00111]
[1776727791190,43.17,75691.37,0.0,-0.94672,5e-05,5.00111]
[1776727795141,43.18,75692.36,0.0,-0.94665,5e-05,5.00655]
[1776727795152,43.18,75692.36,0.0,-0.94665,5e-05,5.00655]
[1776727795198,43.18,75692.36,0.0,-0.94665,5e-05,5.00655]
[1776727795218,43.18,75692.36,0.0,-0.94665,5e-05,5.00682]
[1776727797339,43.18,75692.29,0.0,-0.94665,5e-05,5.0068]
[1776727797391,43.18,75692.29,0.0,-0.94665,5e-05,5.0068]
[1776727797447,43.18,75692.29,0.0,-0.94665,5e-05,5.0068]
[1776727797494,43.18,75692.29,0.0,-0.94665,5e-05,5.0068]
[1776727797695,43.18,75692.39,0.0,-0.94663,5e-05,5.00775]
[1776727802455,43.18,75692.43,0.0,-0.94662,5e-05,5.00871]
[1776727802515,43.18,75692.43,0.0,-0.94662,5e-05,5.00871]
[1776727802539,43.18,75692.43,0.0,-0.94662,5e-05,5.00871]
[1776727802556,43.18,75703.32,0.0,-0.94602,6e-05,5.05421]
[1776727802679,43.18,75703.32,0.0,-0.94602,6e-05,5.05421]
[1776727802737,43.18,75703.32,0.0,-0.94602,6e-05,5.05421]
[1776727803119,43.18,75703.32,0.0,-0.94602,6e-05,5.05421]
[1776727803364,43.18,75703.32,0.0,-0.94602,6e-05,5.05421]
[1776727803470,43.18,75703.32,0.0,-0.94602,6e-05,5.05421]
[1776727803472,43.18,75703.32,0.0,-0.94602,6e-05,5.05421]
[1776727803546,43.18,75710.79,0.0,-0.9456,6e-05,5.08539]
[1776727803932,43.18,75710.79,0.0,-0.9456,6e-05,5.08539]
[1776727803987,43.18,75710.79,0.0,-0.9456,6e-05,5.08539]
[1776727805666,43.18,75712.09,0.0,-0.94553,6e-05,5.09094]
[1776727806729,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727806767,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727806938,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727806944,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727807017,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727807193,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727807237,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727807372,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727807424,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727807437,43.18,75712.37,0.0,-0.94551,6e-05,5.09225]
[1776727808018,43.19,75712.41,0.0,-0.94551,6e-05,5.0927]
[1776727808037,43.19,75712.41,0.0,-0.94551,6e-05,5.0927]
[1776727808067,43.19,75712.41,0.0,-0.94551,6e-05,5.0927]
[1776727808187,43.19,75712.41,0.0,-0.94551,6e-05,5.0927]
[1776727808250,43.19,75712.41,0.0,-0.94551,6e-05,5.0927]
[1776727808441,43.19,75712.41,0.0,-0.94551,6e-05,5.0927]
[1776727809721,43.19,75714.48,0.0,-0.94539,6e-05,5.10146]
[1776727809947,43.19,75714.48,0.0,-0.94539,6e-05,5.10146]
[1776727810033,43.19,75714.48,0.0,-0.94539,6e-05,5.10146]
[1776727810202,43.19,75714.48,0.0,-0.94539,6e-05,5.10146]
[1776727810252,43.19,75714.48,0.0,-0.94539,6e-05,5.10146]
[1776727810446,43.19,75714.48,0.0,-0.94539,6e-05,5.10146]
[1776727810452,43.19,75717.98,0.0,-0.94519,6e-05,5.11633]
[1776727811264,43.19,75720.66,0.0,-0.94504,6e-05,5.12753]
[1776727811645,43.19,75720.66,0.0,-0.94504,6e-05,5.12753]
[1776727811703,43.19,75720.66,0.0,-0.94504,6e-05,5.12753]
[1776727811855,43.19,75720.66,0.0,-0.94504,6e-05,5.12753]
[1776727811944,43.19,75720.66,0.0,-0.94504,6e-05,5.12753]
[1776727812100,43.19,75720.66,0.0,-0.94504,6e-05,5.12753]
[1776727812270,43.19,75722.14,0.0,-0.94496,6e-05,5.13383]
[1776727817159,43.19,75721.9,0.0,-0.94497,6e-05,5.13315]
[1776727817193,43.19,75721.9,0.0,-0.94497,6e-05,5.13315]
[1776727817599,43.19,75721.9,0.0,-0.94497,6e-05,5.13315]
[1776727817651,43.19,75721.9,0.0,-0.94497,6e-05,5.13323]
[1776727817691,43.19,75721.9,0.0,-0.94497,6e-05,5.13323]
[1776727822682,43.19,75722.04,0.0,-0.94495,6e-05,5.13424]
[1776727822799,43.19,75722.04,0.0,-0.94495,6e-05,5.13424]
[1776727822851,43.19,75722.04,0.0,-0.94495,6e-05,5.13424]
[1776727822944,43.19,75722.04,0.0,-0.94495,6e-05,5.13424]
[1776727822996,43.19,75722.04,0.0,-0.94495,6e-05,5.13424]
[1776727823189,43.19,75722.04,0.0,-0.94495,6e-05,5.13424]
[1776727826408,43.19,75721.84,0.0,-0.94496,6e-05,5.13358]
[1776727826441,43.19,75721.84,0.0,-0.94496,6e-05,5.13358]
[1776727826681,43.19,75722.26,0.0,-0.94493,6e-05,5.13561]
[1776727826735,43.19,75722.26,0.0,-0.94493,6e-05,5.13561]
[1776727826819,43.19,75722.26,0.0,-0.94493,6e-05,5.13561]
[1776727826945,43.19,75722.26,0.0,-0.94493,6e-05,5.13561]
[1776727826950,43.19,75722.26,0.0,-0.94493,6e-05,5.13561]
[1776727827065,43.19,75722.26,0.0,-0.94493,6e-05,5.13561]
[1776727827082,43.19,75722.26,0.0,-0.94493,6e-05,5.13561]
[1776727827191,43.19,75722.26,0.0,-0.94493,6e-05,5.13561]
[1776727827771,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727827825,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727827961,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727828119,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727828127,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727828193,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727828253,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727828380,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727828439,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727828462,43.19,75722.37,0.0,-0.94493,6e-05,5.13607]
[1776727828563,43.19,75724.81,0.0,-0.94479,6e-05,5.14648]
[1776727828691,43.19,75724.81,0.0,-0.94479,6e-05,5.14648]
[1776727828779,43.19,75724.81,0.0,-0.94479,6e-05,5.14648]
[1776727828936,43.19,75724.81,0.0,-0.94479,6e-05,5.14648]
[1776727829054,43.19,75724.81,0.0,-0.94479,6e-05,5.14648]
[1776727829129,43.19,75724.81,0.0,-0.94479,6e-05,5.14648]
[1776727829200,43.19,75724.81,0.0,-0.94479,6e-05,5.14648]
[1776727829445,43.19,75724.81,0.0,-0.94479,6e-05,5.14648]
[1776727829470,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727829701,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727829753,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727829946,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727830122,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727830198,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727830282,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727830442,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727830469,43.19,75726.33,0.0,-0.9447,6e-05,5.15292]
[1776727830690,43.19,75726.05,0.0,-0.94472,6e-05,5.15182]
[1776727834248,43.19,75726.26,0.0,-0.94475,6e-05,5.14819]
[1776727834306,43.19,75726.26,0.0,-0.94475,6e-05,5.14819]
[1776727834435,43.19,75726.26,0.0,-0.94475,6e-05,5.14819]
[1776727834441,43.19,75726.26,0.0,-0.94475,6e-05,5.14819]
[1776727834567,43.19,75726.26,0.0,-0.94475,6e-05,5.14819]
[1776727834689,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727834935,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727835653,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727835714,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727835781,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727835946,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727836055,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727836191,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727836194,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727836325,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727836441,43.19,75726.5,0.0,-0.94473,6e-05,5.14928]
[1776727836666,43.19,75726.58,0.0,-0.94473,6e-05,5.14978]
[1776727836675,43.19,75726.58,0.0,-0.94473,6e-05,5.14978]
[1776727836892,43.19,75726.58,0.0,-0.94473,6e-05,5.14978]
[1776727837008,43.19,75726.58,0.0,-0.94473,6e-05,5.14978]
[1776727839459,43.19,75728.14,0.0,-0.94464,6e-05,5.15659]
[1776727839695,43.19,75728.14,0.0,-0.94464,6e-05,5.15659]
[1776727839703,43.19,75728.14,0.0,-0.94464,6e-05,5.15659]
[1776727839746,43.19,75728.14,0.0,-0.94464,6e-05,5.15659]
[1776727839939,43.19,75728.14,0.0,-0.94464,6e-05,5.15659]
[1776727840189,43.19,75728.14,0.0,-0.94464,6e-05,5.15659]
[1776727841832,43.2,75728.32,0.0,-0.94462,6e-05,5.15751]
[1776727842488,43.2,75728.32,0.0,-0.94462,6e-05,5.15751]
[1776727850536,43.2,75729.28,0.0,-0.94456,6e-05,5.16231]
[1776727855571,43.2,75729.3,0.0,-0.94455,6e-05,5.16286]
[1776727860606,43.2,75724.93,0.0,-0.94479,6e-05,5.14505]
[1776727861007,43.2,75724.93,0.0,-0.94479,6e-05,5.14505]
[1776727861084,43.2,75724.93,0.0,-0.94479,6e-05,5.14505]
[1776727861224,43.2,75724.93,0.0,-0.94479,6e-05,5.14505]
[1776727861621,43.2,75709.6,0.0,-0.94564,6e-05,5.08105]
[1776727862620,43.2,75698.26,0.0,-0.94626,5e-05,5.03438]
[1776727863627,43.2,75691.22,0.0,-0.94664,5e-05,5.00562]
[1776727863846,43.2,75691.22,0.0,-0.94664,5e-05,5.00562]
[1776727864634,43.2,75689.06,0.0,-0.94676,5e-05,4.99706]
[1776727867667,43.21,75687.2,0.0,-0.94684,5e-05,4.99047]
[1776727873714,43.21,75687.11,0.0,-0.94682,5e-05,4.99221]
[1776727878749,43.22,75687.11,0.0,-0.9468,5e-05,4.99394]
[1776727883784,43.23,75688.2,0.0,-0.94672,5e-05,5.00011]
[1776727888823,43.23,75688.52,0.0,-0.94668,5e-05,5.00309]
[1776727893858,43.24,75686.98,0.0,-0.94678,5e-05,4.99374]
[1776727895718,43.24,75686.98,0.0,-0.94678,5e-05,4.99374]
[1776727894865,43.24,75681.08,0.0,-0.9471,5e-05,4.96986]
[1776727895927,43.24,75681.08,0.0,-0.9471,5e-05,4.96986]
[1776727895980,43.24,75676.68,0.0,-0.94733,5e-05,4.95221]
[1776727896879,43.24,75669.63,0.0,-0.94771,5e-05,4.92383]
[1776727897886,43.24,75667.35,0.0,-0.94782,5e-05,4.91498]
[1776727900159,43.24,75667.06,0.0,-0.94783,5e-05,4.91427]
[1776727900166,43.24,75667.06,0.0,-0.94783,5e-05,4.91427]
[1776727900232,43.25,75668.07,0.0,-0.94777,5e-05,4.91884]
[1776727902457,43.25,75675.25,0.0,-0.94737,5e-05,4.94905]
[1776727903498,43.25,75679.45,0.0,-0.94714,5e-05,4.96664]
[1776727904935,43.25,75682.2,0.0,-0.94698,5e-05,4.97867]
[1776727909416,43.26,75680.9,0.0,-0.94703,5e-05,4.97478]
[1776727910978,43.26,75678.66,0.0,-0.94714,5e-05,4.96632]
[1776727911984,43.26,75676.19,0.0,-0.94727,5e-05,4.95659]
[1776727916012,43.27,75674.55,0.0,-0.94734,5e-05,4.95143]
[1776727921047,43.27,75674.37,0.0,-0.94732,5e-05,4.9526]
[1776727925525,43.28,75677.53,0.0,-0.94713,5e-05,4.96701]
[1776727927089,43.28,75675.43,0.0,-0.94724,5e-05,4.95909]
[1776727932126,43.28,75677.04,0.0,-0.94713,5e-05,4.96738]
[1776727937161,43.29,75681.57,0.0,-0.94686,5e-05,4.98755]
[1776727938033,43.29,75681.57,0.0,-0.94686,5e-05,4.98755]
[1776727938168,43.29,75684.87,0.0,-0.94668,5e-05,5.0014]
[1776727939175,43.29,75687.06,0.0,-0.94656,5e-05,5.01067]
[1776727940181,43.29,75689.04,0.0,-0.94644,5e-05,5.01908]
[1776727941189,43.29,75690.94,0.0,-0.94634,5e-05,5.02715]
[1776727942691,43.29,75692.98,0.0,-0.94622,5e-05,5.03601]
[1776727943203,43.29,75696.56,0.0,-0.94602,5e-05,5.05081]
[1776727944210,43.29,75701.27,0.0,-0.94576,6e-05,5.0705]
[1776727945217,43.3,75703.39,0.0,-0.94564,6e-05,5.07946]
[1776727946224,43.3,75704.87,0.0,-0.94556,6e-05,5.08575]
[1776727952272,43.3,75705.08,0.0,-0.94558,6e-05,5.08276]
[1776727957306,43.3,75705.05,0.0,-0.94557,6e-05,5.08336]
[1776727964356,43.3,75705.28,0.0,-0.94555,6e-05,5.0853]
[1776727969483,43.31,75705.1,0.0,-0.94555,6e-05,5.08522]
[1776727975433,43.31,75703.68,0.0,-0.94562,6e-05,5.08006]
[1776727976440,43.31,75701.56,0.0,-0.94573,6e-05,5.07138]
[1776727977447,43.31,75697.64,0.0,-0.94595,5e-05,5.05526]
[1776727979465,43.31,75696.27,0.0,-0.94602,5e-05,5.04989]
[1776727984500,43.31,75699.7,0.0,-0.94582,6e-05,5.06489]
[1776727985507,43.31,75709.57,0.0,-0.94527,6e-05,5.10602]
[1776727986514,43.31,75718.3,0.0,-0.94478,6e-05,5.14257]
[1776727987521,43.31,75721.15,0.0,-0.94462,6e-05,5.15456]
[1776727988528,43.31,75721.59,0.0,-0.9446,6e-05,5.15641]
[1776727989535,43.31,75723.93,0.0,-0.94447,6e-05,5.16621]
[1776727992674,43.31,75724.58,0.0,-0.94443,6e-05,5.16892]
[1776727992723,43.31,75724.58,0.0,-0.94443,6e-05,5.16892]
[1776727992780,43.31,75725.83,0.0,-0.94436,6e-05,5.17414]
[1776727993563,43.31,75728.33,0.0,-0.94422,6e-05,5.18463]
[1776727994196,43.31,75728.33,0.0,-0.94422,6e-05,5.18463]
[1776727994573,43.31,75728.8,0.0,-0.94419,6e-05,5.18659]
[1776727998599,43.31,75730.16,0.0,-0.94412,6e-05,5.19217]
[1776727999355,43.31,75730.16,0.0,-0.94412,6e-05,5.19217]
[1776727999501,43.31,75730.16,0.0,-0.94412,6e-05,5.19217]
[1776728000223,43.31,75730.41,0.0,-0.9441,6e-05,5.19316]
[1776728000515,43.31,75730.41,0.0,-0.9441,6e-05,5.19316]
[1776728001766,43.31,75730.89,0.0,-0.94408,6e-05,5.19518]
[1776728001620,43.31,75728.2,0.0,-0.94423,6e-05,5.1838]
[1776728002434,43.31,75728.2,0.0,-0.94423,6e-05,5.1838]
[1776728003634,43.31,75725.62,0.0,-0.94438,6e-05,5.17295]
[1776728007662,43.31,75723.86,0.0,-0.94447,6e-05,5.16559]
[1776728009908,43.31,75724.29,0.0,-0.94445,6e-05,5.16742]
[1776728012696,43.31,75726.25,0.0,-0.94439,6e-05,5.17091]
[1776728013095,43.31,75726.25,0.0,-0.94439,6e-05,5.17091]
[1776728013704,43.31,75728.89,0.0,-0.94424,6e-05,5.182]
[1776728016725,43.31,75730.96,0.0,-0.94412,6e-05,5.19064]
[1776728020753,43.31,75733.62,0.0,-0.94397,6e-05,5.20172]
[1776728020984,43.31,75733.62,0.0,-0.94397,6e-05,5.20172]
[1776728021760,43.31,75738.17,0.0,-0.94372,6e-05,5.22085]
[1776728026795,43.31,75739.8,0.0,-0.94363,6e-05,5.22733]
[1776728031830,43.31,75741.61,0.0,-0.94353,6e-05,5.23456]
[1776728033844,43.31,75743.15,0.0,-0.94345,6e-05,5.24088]
[1776728036867,43.31,75741.22,0.0,-0.94356,6e-05,5.23241]
[1776728037873,43.31,75737.66,0.0,-0.94376,6e-05,5.21729]
[1776728043916,43.31,75735.66,0.0,-0.94388,6e-05,5.20846]
[1776728048951,43.31,75735.99,0.0,-0.94387,6e-05,5.20956]
[1776728058015,43.3,75735.42,0.0,-0.94391,6e-05,5.20663]
[1776728063051,43.3,75736.68,0.0,-0.94384,6e-05,5.21166]
[1776728068086,43.3,75737.28,0.0,-0.94381,6e-05,5.2139]
[1776728072114,43.3,75739.18,0.0,-0.94375,6e-05,5.2169]
[1776728075134,43.3,75740.56,0.0,-0.94368,6e-05,5.22254]
[1776728080170,43.3,75741.23,0.0,-0.94364,6e-05,5.22501]
[1776728081177,43.3,75743.75,0.0,-0.9435,6e-05,5.23559]
[1776728084198,43.3,75748.41,0.0,-0.94324,6e-05,5.25506]
[1776728085205,43.3,75750.22,0.0,-0.94314,6e-05,5.26263]
[1776728088225,43.3,75746.96,0.0,-0.94333,6e-05,5.24846]
[1776728089233,43.3,75743.33,0.0,-0.94354,6e-05,5.23301]
[1776728090240,43.3,75740.41,0.0,-0.9437,6e-05,5.22061]
[1776728091247,43.3,75742.18,0.0,-0.9436,6e-05,5.22803]
[1776728096281,43.3,75742.94,0.0,-0.94356,6e-05,5.23091]
[1776728100310,43.29,75744.81,0.0,-0.94346,6e-05,5.23851]
[1776728103331,43.29,75742.53,0.0,-0.94359,6e-05,5.2286]
[1776728108366,43.29,75741.35,0.0,-0.94367,6e-05,5.22328]
[1776728113401,43.29,75742.27,0.0,-0.94362,6e-05,5.22682]
[1776728118436,43.29,75742.16,0.0,-0.94363,6e-05,5.22598]
[1776728119443,43.29,75740.56,0.0,-0.94372,6e-05,5.21915]
[1776728124478,43.29,75739.6,0.0,-0.94378,6e-05,5.21478]
[1776728129513,43.29,75739.58,0.0,-0.94379,6e-05,5.21437]
[1776728134196,43.29,75739.44,0.0,-0.94385,6e-05,5.20874]
[1776728134246,43.29,75739.44,0.0,-0.94385,6e-05,5.20874]
[1776728134301,43.29,75739.44,0.0,-0.94385,6e-05,5.20874]
[1776728134351,43.29,75739.44,0.0,-0.94385,6e-05,5.20874]
[1776728134548,43.29,75739.35,0.0,-0.94385,6e-05,5.2083]
[1776728139583,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140226,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140437,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140441,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140492,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140581,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140639,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140688,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140696,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140750,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140936,43.29,75738.17,0.0,-0.94392,6e-05,5.20305]
[1776728140851,43.29,75739.49,0.0,-0.94385,6e-05,5.20851]
[1776728141597,43.29,75743.02,0.0,-0.94365,6e-05,5.22341]
[1776728146632,43.28,75743.67,0.0,-0.94362,6e-05,5.22574]
[1776728147505,43.28,75743.67,0.0,-0.94362,6e-05,5.22574]
[1776728147699,43.28,75743.67,0.0,-0.94362,6e-05,5.22574]
[1776728147704,43.28,75743.67,0.0,-0.94362,6e-05,5.22574]
[1776728147757,43.28,75743.67,0.0,-0.94362,6e-05,5.22574]
[1776728147937,43.28,75743.67,0.0,-0.94362,6e-05,5.22574]
[1776728147858,43.28,75743.67,0.0,-0.94362,6e-05,5.22559]
[1776728153681,43.28,75744.1,0.0,-0.9436,6e-05,5.22703]
[1776728154013,43.28,75744.1,0.0,-0.9436,6e-05,5.22703]
[1776728154162,43.28,75744.1,0.0,-0.9436,6e-05,5.22703]
[1776728154194,43.28,75744.1,0.0,-0.9436,6e-05,5.22703]
[1776728154214,43.28,75744.1,0.0,-0.9436,6e-05,5.22703]
[1776728154932,43.28,75744.1,0.0,-0.9436,6e-05,5.22703]
[1776728154994,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155198,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155202,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155255,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155374,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155426,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155436,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155494,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155691,43.28,75745.24,0.0,-0.94354,6e-05,5.2317]
[1776728155695,43.28,75747.62,0.0,-0.9434,6e-05,5.24177]
[1776728158215,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158287,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158335,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158559,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158567,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158622,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158871,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158936,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158946,43.28,75749.22,0.0,-0.94331,6e-05,5.24837]
[1776728158918,43.28,75753.91,0.0,-0.94305,6e-05,5.26805]
[1776728159086,43.28,75753.91,0.0,-0.94305,6e-05,5.26805]
[1776728159095,43.28,75753.91,0.0,-0.94305,6e-05,5.26805]
[1776728159152,43.28,75753.91,0.0,-0.94305,6e-05,5.26805]
[1776728159195,43.28,75753.91,0.0,-0.94305,6e-05,5.26805]
[1776728159723,43.28,75757.97,0.0,-0.94281,6e-05,5.2853]
[1776728160730,43.28,75762.39,0.0,-0.94256,6e-05,5.30399]
[1776728162744,43.28,75764.81,0.0,-0.94243,6e-05,5.31394]
[1776728163824,43.28,75764.81,0.0,-0.94243,6e-05,5.31394]
[1776728163934,43.28,75764.81,0.0,-0.94243,6e-05,5.31394]
[1776728163944,43.28,75764.81,0.0,-0.94243,6e-05,5.31394]
[1776728163995,43.28,75764.81,0.0,-0.94243,6e-05,5.31394]
[1776728163926,43.28,75765.12,0.0,-0.94241,6e-05,5.31483]
[1776728164193,43.28,75765.12,0.0,-0.94241,6e-05,5.31483]
[1776728164758,43.28,75765.37,0.0,-0.9424,6e-05,5.3159]
[1776728166473,43.28,75765.66,0.0,-0.94239,6e-05,5.31691]
[1776728166689,43.28,75765.66,0.0,-0.94239,6e-05,5.31691]
[1776728166695,43.28,75765.66,0.0,-0.94239,6e-05,5.31691]
[1776728166746,43.28,75765.66,0.0,-0.94239,6e-05,5.31691]
[1776728166935,43.28,75765.66,0.0,-0.94239,6e-05,5.31691]
[1776728166790,43.28,75765.96,0.0,-0.94237,6e-05,5.31775]
[1776728171808,43.27,75766.99,0.0,-0.94233,6e-05,5.32098]
[1776728176846,43.27,75766.49,0.0,-0.94238,6e-05,5.31767]
[1776728182888,43.26,75767.85,0.0,-0.94232,6e-05,5.32208]
[1776728183520,43.26,75767.85,0.0,-0.94232,6e-05,5.32208]
[1776728183535,43.26,75767.85,0.0,-0.94232,6e-05,5.32208]
[1776728183621,43.26,75767.85,0.0,-0.94232,6e-05,5.32208]
[1776728183643,43.26,75767.85,0.0,-0.94232,6e-05,5.32208]
[1776728183688,43.26,75767.85,0.0,-0.94232,6e-05,5.32208]
[1776728183895,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184428,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184440,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184471,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184479,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184600,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184663,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184691,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184730,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184759,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184936,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184945,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184962,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184990,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728185034,43.26,75767.7,0.0,-0.94233,6e-05,5.3212]
[1776728184966,43.26,75773.61,0.0,-0.94199,6e-05,5.34625]
[1776728185189,43.26,75773.61,0.0,-0.94199,6e-05,5.34625]
[1776728185315,43.26,75773.61,0.0,-0.94199,6e-05,5.34625]
[1776728185322,43.26,75773.61,0.0,-0.94199,6e-05,5.34625]
[1776728185438,43.26,75773.61,0.0,-0.94199,6e-05,5.34625]
[1776728185440,43.26,75773.61,0.0,-0.94199,6e-05,5.34625]
[1776728185457,43.26,75773.61,0.0,-0.94199,6e-05,5.34625]
[1776728185571,43.26,75773.61,0.0,-0.94199,6e-05,5.34625]
[1776728185909,43.26,75779.3,0.0,-0.94166,6e-05,5.37066]
[1776728186916,43.26,75782.84,0.0,-0.94146,6e-05,5.38529]
[1776728191951,43.25,75781.68,0.0,-0.9416,6e-05,5.37375]
[1776728196162,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196192,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196214,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196295,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196347,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196440,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196900,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196936,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196988,43.25,75782.13,0.0,-0.94159,6e-05,5.37439]
[1776728196986,43.25,75782.03,0.0,-0.9416,6e-05,5.37363]
[1776728197122,43.25,75782.03,0.0,-0.9416,6e-05,5.37363]
[1776728197195,43.25,75782.03,0.0,-0.9416,6e-05,5.37363]
[1776728197088,43.25,75782.03,0.0,-0.9416,6e-05,5.37363]
[1776728203030,43.24,75781.91,0.0,-0.94163,6e-05,5.37115]
[1776728205359,43.24,75782.49,0.0,-0.94161,6e-05,5.37299]
[1776728205441,43.24,75782.49,0.0,-0.94161,6e-05,5.37299]
[1776728205465,43.24,75782.49,0.0,-0.94161,6e-05,5.37299]
[1776728205523,43.24,75782.49,0.0,-0.94161,6e-05,5.37299]
[1776728205690,43.24,75782.49,0.0,-0.94161,6e-05,5.37299]
[1776728206051,43.24,75783.97,0.0,-0.94153,6e-05,5.37903]
[1776728207057,43.24,75786.4,0.0,-0.94139,6e-05,5.38915]
[1776728208047,43.24,75786.4,0.0,-0.94139,6e-05,5.38915]
[1776728208052,43.24,75786.4,0.0,-0.94139,6e-05,5.38915]
[1776728208064,43.24,75787.8,0.0,-0.94131,6e-05,5.39484]
[1776728208104,43.24,75787.8,0.0,-0.94131,6e-05,5.39484]
[1776728208190,43.24,75787.8,0.0,-0.94131,6e-05,5.39484]
[1776728208316,43.24,75787.8,0.0,-0.94131,6e-05,5.39484]
[1776728208426,43.24,75787.8,0.0,-0.94131,6e-05,5.39484]
[1776728208437,43.24,75787.8,0.0,-0.94131,6e-05,5.39484]
[1776728208447,43.24,75787.8,0.0,-0.94131,6e-05,5.39484]
[1776728209072,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728209193,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728209307,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728209326,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728209426,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728209693,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728209759,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728209922,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728209941,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728210067,43.24,75790.83,0.0,-0.94114,6e-05,5.40754]
[1776728210079,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210193,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210198,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210340,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210392,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210396,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210437,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210509,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210625,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210690,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210903,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728211019,43.24,75793.17,0.0,-0.94101,6e-05,5.41727]
[1776728210954,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211199,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211205,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211312,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211378,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211436,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211446,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211628,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211678,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211687,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211739,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211745,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211936,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728211943,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728212036,43.23,75793.17,0.0,-0.94101,6e-05,5.41688]
[1776728212037,43.23,75792.4,0.0,-0.94106,6e-05,5.41316]
[1776728212198,43.23,75792.4,0.0,-0.94106,6e-05,5.41316]
[1776728212388,43.23,75792.4,0.0,-0.94106,6e-05,5.41316]
[1776728212439,43.23,75792.4,0.0,-0.94106,6e-05,5.41316]
[1776728212919,43.23,75792.4,0.0,-0.94106,6e-05,5.41316]
[1776728212922,43.23,75792.4,0.0,-0.94106,6e-05,5.41316]
[1776728212935,43.23,75792.4,0.0,-0.94106,6e-05,5.41316]
[1776728213079,43.23,75792.4,0.0,-0.94106,6e-05,5.41316]
[1776728212988,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213194,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213343,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213350,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213438,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213700,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213708,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213843,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213997,43.23,75793.48,0.0,-0.941,6e-05,5.41743]
[1776728213944,43.23,75794.19,0.0,-0.94097,6e-05,5.4201]
[1776728216194,43.23,75794.82,0.0,-0.94094,6e-05,5.42243]
[1776728217044,43.23,75795.22,0.0,-0.94092,6e-05,5.42335]
[1776728218209,43.23,75795.3,0.0,-0.94092,6e-05,5.42369]
[1776728218269,43.23,75795.3,0.0,-0.94092,6e-05,5.42369]
[1776728218339,43.22,75796.95,0.0,-0.94083,6e-05,5.43042]
[1776728224791,43.22,75798.05,0.0,-0.94079,6e-05,5.43307]
[1776728224909,43.22,75799.6,0.0,-0.94071,6e-05,5.43892]
[1776728230219,43.21,75800.13,0.0,-0.94071,6e-05,5.43904]
[1776728235254,43.2,75801.51,0.0,-0.94066,6e-05,5.44283]
[1776728242304,43.19,75801.08,0.0,-0.94073,6e-05,5.43789]
[1776728249352,43.18,75800.72,0.0,-0.94079,6e-05,5.4333]
[1776728254388,43.18,75798.59,0.0,-0.94096,6e-05,5.41951]
[1776728263024,43.18,75798.75,0.0,-0.94095,6e-05,5.4205]
[1776728268486,43.18,75800.41,0.0,-0.94085,6e-05,5.42742]
[1776728272514,43.18,75801.82,0.0,-0.94077,6e-05,5.43376]
[1776728277549,43.18,75803.73,0.0,-0.94065,6e-05,5.44225]
[1776728279563,43.18,75805.36,0.0,-0.94055,6e-05,5.44938]
[1776728281577,43.18,75808.13,0.0,-0.94039,6e-05,5.46157]
[1776728284598,43.19,75806.67,0.0,-0.94047,6e-05,5.4556]
[1776728289635,43.19,75805.77,0.0,-0.94051,6e-05,5.45238]
[1776728295677,43.19,75805.65,0.0,-0.94051,6e-05,5.45209]
[1776728300711,43.18,75806.45,0.0,-0.94049,6e-05,5.45375]
[1776728305747,43.18,75806.41,0.0,-0.94053,6e-05,5.4513]
[1776728306938,43.18,75806.41,0.0,-0.94053,6e-05,5.4513]
[1776728311367,43.17,75806.88,0.0,-0.94051,6e-05,5.45259]
[1776728317225,43.17,75807.8,0.0,-0.9405,6e-05,5.45187]
[1776728319994,43.17,75807.97,0.0,-0.94049,6e-05,5.45282]
[1776728320855,43.18,75818.32,0.0,-0.93986,6e-05,5.49834]
[1776728321862,43.18,75824.5,0.0,-0.93949,6e-05,5.52555]
[1776728322869,43.18,75826.22,0.0,-0.93938,6e-05,5.5332]
[1776728323876,43.18,75829.12,0.0,-0.93921,6e-05,5.546]
[1776728325890,43.18,75830.62,0.0,-0.93911,6e-05,5.55269]
[1776728327904,43.18,75828.51,0.0,-0.93924,6e-05,5.54352]
[1776728329918,43.18,75830.63,0.0,-0.93911,6e-05,5.55293]
[1776728331932,43.18,75826.2,0.0,-0.93938,6e-05,5.53361]
[1776728332939,43.18,75823.76,0.0,-0.93952,6e-05,5.52299]
[1776728339988,43.17,75822.52,0.0,-0.93963,6e-05,5.51544]
[1776728342002,43.17,75820.01,0.0,-0.93979,6e-05,5.5037]
[1776728344021,43.17,75816.58,0.0,-0.94001,6e-05,5.488]
[1776728345026,43.17,75818.97,0.0,-0.93986,6e-05,5.49858]
[1776728358118,43.17,75819.93,0.0,-0.93978,6e-05,5.50429]
[1776728364160,43.17,75819.95,0.0,-0.93977,6e-05,5.50506]
[1776728373223,43.18,75819.99,0.0,-0.9398,6e-05,5.50133]
[1776728378258,43.18,75822.15,0.0,-0.93967,6e-05,5.51134]
[1776728383293,43.18,75823.07,0.0,-0.9396,6e-05,5.51585]
[1776728389335,43.18,75822.62,0.0,-0.93962,6e-05,5.51446]
[1776728395376,43.18,75821.72,0.0,-0.93968,6e-05,5.51018]
[1776728401419,43.17,75814.81,0.0,-0.94013,6e-05,5.4778]
[1776728402433,43.17,75802.16,0.0,-0.94088,6e-05,5.42251]
[1776728403440,43.17,75799.73,0.0,-0.94103,6e-05,5.41162]
[1776728406318,43.17,75798.99,0.0,-0.94109,6e-05,5.40773]
[1776728407468,43.17,75801.49,0.0,-0.94094,6e-05,5.41811]
[1776728408715,43.17,75805.43,0.0,-0.94071,6e-05,5.43495]
[1776728411447,43.17,75805.3,0.0,-0.94073,6e-05,5.43412]
[1776728414517,43.16,75806.93,0.0,-0.94066,6e-05,5.43924]
[1776728415524,43.16,75808.71,0.0,-0.94056,6e-05,5.44657]
[1776728417538,43.16,75810.45,0.0,-0.94046,6e-05,5.45331]
[1776728422573,43.15,75809.69,0.0,-0.94054,6e-05,5.44794]
[1776728427719,43.15,75810.28,0.0,-0.94052,6e-05,5.44891]
[1776728429622,43.14,75812.38,0.0,-0.94042,6e-05,5.45684]
[1776728436671,43.13,75813.58,0.0,-0.94043,6e-05,5.45433]
[1776728437677,43.13,75816.1,0.0,-0.94029,6e-05,5.46502]
[1776728440699,43.13,75819.58,0.0,-0.94009,6e-05,5.47928]
[1776728441705,43.13,75821.26,0.0,-0.93999,6e-05,5.48629]
[1776728445733,43.12,75824.51,0.0,-0.93982,6e-05,5.49916]
[1776728447342,43.12,75824.45,0.0,-0.93983,6e-05,5.49855]
[1776728449510,43.12,75824.35,0.0,-0.93984,6e-05,5.49743]
[1776728454824,43.11,75825.41,0.0,-0.93981,6e-05,5.50004]
[1776728460867,43.11,75825.72,0.0,-0.93982,6e-05,5.49936]
[1776728467920,43.1,75825.55,0.0,-0.93986,6e-05,5.49623]
[1776728473963,43.09,75826.68,0.0,-0.93982,6e-05,5.49914]
[1776728475977,43.09,75828.16,0.0,-0.93974,6e-05,5.50494]
[1776728481020,43.09,75831.66,0.0,-0.93955,6e-05,5.51856]
[1776728482027,43.08,75833.19,0.0,-0.93947,6e-05,5.52492]
[1776728483247,43.08,75833.19,0.0,-0.93947,6e-05,5.52492]
[1776728484041,43.08,75836.04,0.0,-0.9393,6e-05,5.5367]
[1776728484459,43.08,75836.04,0.0,-0.9393,6e-05,5.5367]
[1776728484466,43.08,75836.04,0.0,-0.9393,6e-05,5.5367]
[1776728484690,43.08,75836.04,0.0,-0.9393,6e-05,5.5367]
[1776728485049,43.08,75838.4,0.0,-0.93917,6e-05,5.54671]
[1776728490083,43.07,75839.47,0.0,-0.93913,6e-05,5.54943]
[1776728493104,43.07,75837.57,0.0,-0.93931,6e-05,5.53497]
[1776728494111,43.07,75836.27,0.0,-0.93939,6e-05,5.52887]
[1776728495118,43.07,75833.47,0.0,-0.93957,6e-05,5.51621]
[1776728500154,43.06,75836.84,0.0,-0.93939,6e-05,5.52924]
[1776728506043,43.06,75837.43,0.0,-0.93938,6e-05,5.52994]
[1776728511412,43.05,75837.78,0.0,-0.93938,6e-05,5.52993]
[1776728517272,43.04,75837.85,0.0,-0.93943,6e-05,5.52675]
[1776728518278,43.04,75839.45,0.0,-0.93933,6e-05,5.5334]
[1776728523314,43.03,75838.62,0.0,-0.93941,6e-05,5.52777]
[1776728528203,43.03,75838.68,0.0,-0.93943,6e-05,5.52646]
[1776728528346,43.03,75838.68,0.0,-0.93943,6e-05,5.52646]
[1776728528300,43.03,75838.68,0.0,-0.93944,6e-05,5.52606]
[1776728531652,43.03,75838.71,0.0,-0.93944,6e-05,5.5258]
[1776728534277,43.02,75837.99,0.0,-0.93951,6e-05,5.52106]
[1776728534391,43.02,75834.89,0.0,-0.9397,6e-05,5.50706]
[1776728537755,43.02,75833.81,0.0,-0.93977,6e-05,5.5016]
[1776728543624,43.01,75833.88,0.0,-0.9398,6e-05,5.49973]
[1776728550554,43.01,75834.06,0.0,-0.93979,6e-05,5.50016]
[1776728556548,42.99,75834.59,0.0,-0.9399,6e-05,5.49139]
[1776728557555,42.99,75836.17,0.0,-0.93981,6e-05,5.49784]
[1776728562590,42.98,75835.52,0.0,-0.93988,6e-05,5.49251]
[1776728563729,42.98,75835.52,0.0,-0.93988,6e-05,5.49251]
[1776728563769,42.98,75835.52,0.0,-0.93988,6e-05,5.49251]
[1776728563848,42.98,75833.47,0.0,-0.94001,6e-05,5.48304]
[1776728564604,42.98,75818.12,0.0,-0.94094,6e-05,5.41555]
[1776728565611,42.98,75809.09,0.0,-0.94148,6e-05,5.37598]
[1776728566618,42.97,75807.58,0.0,-0.94157,6e-05,5.36914]
[1776728572660,42.97,75807.5,0.0,-0.9416,6e-05,5.36701]
[1776728577695,42.96,75809.14,0.0,-0.94153,6e-05,5.37261]
[1776728582730,42.96,75807.75,0.0,-0.94163,6e-05,5.36506]
[1776728587765,42.95,75809.21,0.0,-0.94156,6e-05,5.36993]
[1776728592816,42.95,75809.59,0.0,-0.94156,6e-05,5.37013]
[1776728597851,42.95,75808.58,0.0,-0.94164,6e-05,5.36434]
[1776728605907,42.94,75808.8,0.0,-0.94166,6e-05,5.36309]
[1776728608928,42.94,75807.33,0.0,-0.94175,6e-05,5.35593]
[1776728611949,42.93,75805.84,0.0,-0.9419,6e-05,5.34388]
[1776728614034,42.93,75805.62,0.0,-0.94192,6e-05,5.34268]
[1776728614856,42.93,75805.62,0.0,-0.94192,6e-05,5.34245]
[1776728618998,42.93,75804.11,0.0,-0.94203,6e-05,5.33475]
[1776728621014,42.93,75805.49,0.0,-0.94195,6e-05,5.34024]
[1776728630077,42.92,75804.72,0.0,-0.94203,6e-05,5.33477]
[1776728635112,42.92,75804.09,0.0,-0.94208,6e-05,5.3309]
[1776728640147,42.91,75804.74,0.0,-0.94206,6e-05,5.33259]
[1776728641969,42.91,75804.74,0.0,-0.94206,6e-05,5.33259]
[1776728645182,42.91,75807.95,0.0,-0.94188,6e-05,5.34532]
[1776728646189,42.91,75810.85,0.0,-0.94172,6e-05,5.35764]
[1776728647154,42.91,75810.85,0.0,-0.94172,6e-05,5.35764]
[1776728652231,42.9,75810.21,0.0,-0.94177,6e-05,5.35331]
[1776728660288,42.9,75811.45,0.0,-0.94173,6e-05,5.3567]
[1776728664249,42.9,75811.45,0.0,-0.94173,6e-05,5.3567]
[1776728664597,42.89,75810.63,0.0,-0.94179,6e-05,5.35216]
[1776728666331,42.89,75807.02,0.0,-0.94201,6e-05,5.33583]
[1776728671366,42.89,75806.92,0.0,-0.94208,6e-05,5.32946]
[1776728676401,42.88,75807.3,0.0,-0.94207,6e-05,5.33005]
[1776728681436,42.88,75807.63,0.0,-0.94207,6e-05,5.33042]
[1776728686472,42.88,75807.67,0.0,-0.94208,6e-05,5.32952]
[1776728697551,42.87,75807.59,0.0,-0.94212,6e-05,5.32685]
[1776728702589,42.87,75811.84,0.0,-0.94188,6e-05,5.34417]
[1776728703593,42.87,75813.33,0.0,-0.9418,6e-05,5.35038]
[1776728704600,42.86,75815.8,0.0,-0.94166,6e-05,5.36084]
[1776728705607,42.86,75821.38,0.0,-0.94133,6e-05,5.3848]
[1776728712656,42.86,75821.85,0.0,-0.94133,6e-05,5.38475]
[1776728714671,42.86,75815.5,0.0,-0.94171,6e-05,5.35659]
[1776728715677,42.85,75811.93,0.0,-0.94193,6e-05,5.34088]
[1776728716684,42.85,75810.64,0.0,-0.94201,6e-05,5.33508]
[1776728718698,42.85,75807.9,0.0,-0.94217,6e-05,5.32281]
[1776728721719,42.85,75805.75,0.0,-0.94231,6e-05,5.31294]
[1776728723733,42.85,75804.32,0.0,-0.9424,6e-05,5.30641]
[1776728726754,42.85,75805.59,0.0,-0.94233,6e-05,5.31135]
[1776728731789,42.84,75805.8,0.0,-0.94238,6e-05,5.30648]
[1776728736824,42.84,75805.71,0.0,-0.9424,6e-05,5.30519]
[1776728741873,42.84,75806.5,0.0,-0.94236,6e-05,5.30769]
[1776728746908,42.84,75806.48,0.0,-0.94238,6e-05,5.30669]
[1776728753957,42.83,75806.03,0.0,-0.94242,6e-05,5.30349]
[1776728757985,42.83,75807.38,0.0,-0.94235,6e-05,5.30859]
[1776728761014,42.83,75809.99,0.0,-0.94221,6e-05,5.3193]
[1776728761974,42.83,75809.99,0.0,-0.94221,6e-05,5.3193]
[1776728765960,42.83,75810.77,0.0,-0.94217,6e-05,5.32186]
[1776728767056,42.82,75813.71,0.0,-0.942,6e-05,5.33418]
[1776728768062,42.82,75816.95,0.0,-0.94182,6e-05,5.348]
[1776728772091,42.82,75818.73,0.0,-0.94172,6e-05,5.35477]
[1776728774105,42.82,75820.08,0.0,-0.94165,6e-05,5.36015]
[1776728779140,42.82,75820.52,0.0,-0.94164,6e-05,5.36089]
[1776728784174,42.81,75820.88,0.0,-0.94164,6e-05,5.3613]
[1776728787197,42.81,75819.58,0.0,-0.94172,6e-05,5.35503]
[1776728790218,42.81,75820.99,0.0,-0.94165,6e-05,5.36055]
[1776728792482,42.81,75820.99,0.0,-0.94165,6e-05,5.36055]
[1776728792825,42.81,75820.77,0.0,-0.94172,6e-05,5.35413]
[1776728793018,42.81,75820.77,0.0,-0.94172,6e-05,5.35413]
[1776728793241,42.81,75806.18,0.0,-0.94257,6e-05,5.29103]
[1776728793836,42.81,75806.18,0.0,-0.94257,6e-05,5.29103]
[1776728794248,42.81,75792.26,0.0,-0.94339,6e-05,5.23116]
[1776728795255,42.81,75793.23,0.0,-0.94333,6e-05,5.23531]
[1776728796580,42.81,75793.23,0.0,-0.94333,6e-05,5.23531]
[1776728798687,42.81,75793.46,0.0,-0.94332,6e-05,5.23627]
[1776728799049,42.81,75793.46,0.0,-0.94332,6e-05,5.23627]
[1776728799081,42.81,75793.46,0.0,-0.94332,6e-05,5.23627]
[1776728799193,42.81,75793.46,0.0,-0.94332,6e-05,5.23627]
[1776728799283,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728799976,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800015,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800041,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800050,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800093,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800095,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800126,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800204,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800386,42.81,75793.24,0.0,-0.94333,6e-05,5.23532]
[1776728800486,42.81,75790.29,0.0,-0.9435,6e-05,5.22268]
[1776728802321,42.81,75789.41,0.0,-0.94355,6e-05,5.21892]
[1776728802437,42.81,75789.41,0.0,-0.94355,6e-05,5.21892]
[1776728802463,42.81,75789.41,0.0,-0.94355,6e-05,5.21892]
[1776728802515,42.81,75789.41,0.0,-0.94355,6e-05,5.21892]
[1776728802688,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728802739,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728802795,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728802847,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728802936,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728803001,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728803193,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728803202,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728803254,42.81,75789.35,0.0,-0.94355,6e-05,5.21867]
[1776728803316,42.81,75789.25,0.0,-0.94356,6e-05,5.21825]
[1776728806913,42.81,75789.59,0.0,-0.94354,6e-05,5.21972]
[1776728806944,42.81,75789.59,0.0,-0.94354,6e-05,5.21972]
[1776728807055,42.81,75789.59,0.0,-0.94354,6e-05,5.21972]
[1776728807108,42.81,75789.59,0.0,-0.94354,6e-05,5.21972]
[1776728807201,42.81,75789.59,0.0,-0.94354,6e-05,5.21972]
[1776728807205,42.81,75789.59,0.0,-0.94354,6e-05,5.21972]
[1776728807259,42.81,75789.59,0.0,-0.94354,6e-05,5.21972]
[1776728807448,42.81,75789.59,0.0,-0.94354,6e-05,5.21972]
[1776728807549,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728807687,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728807776,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728807848,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728807872,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728807948,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728807964,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728808059,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728808206,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728808270,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728808423,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728808445,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728808474,42.81,75787.38,0.0,-0.94367,6e-05,5.21028]
[1776728808523,42.81,75784.45,0.0,-0.94384,6e-05,5.19779]
[1776728810204,42.81,75783.57,0.0,-0.94389,6e-05,5.19403]
[1776728810253,42.81,75783.57,0.0,-0.94389,6e-05,5.19403]
[1776728810305,42.81,75783.57,0.0,-0.94389,6e-05,5.19403]
[1776728810463,42.81,75783.57,0.0,-0.94389,6e-05,5.19403]
[1776728810476,42.81,75783.48,0.0,-0.94389,6e-05,5.19368]
[1776728812813,42.81,75783.48,0.0,-0.94389,6e-05,5.19368]
[1776728812937,42.81,75783.48,0.0,-0.94389,6e-05,5.19368]
[1776728812943,42.81,75783.48,0.0,-0.94389,6e-05,5.19368]
[1776728812996,42.81,75783.48,0.0,-0.94389,6e-05,5.19368]
[1776728813188,42.81,75783.48,0.0,-0.94389,6e-05,5.19368]
[1776728813386,42.81,75785.26,0.0,-0.94379,6e-05,5.20135]
[1776728818313,42.81,75785.63,0.0,-0.94377,6e-05,5.20298]
[1776728818451,42.81,75785.63,0.0,-0.94377,6e-05,5.20298]
[1776728818456,42.81,75785.63,0.0,-0.94377,6e-05,5.20298]
[1776728818494,42.81,75785.63,0.0,-0.94377,6e-05,5.20298]
[1776728818593,42.81,75785.63,0.0,-0.94377,6e-05,5.20298]
[1776728818661,42.81,75785.63,0.0,-0.94377,6e-05,5.20298]
[1776728818683,42.81,75785.63,0.0,-0.94377,6e-05,5.20298]
[1776728818693,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728818701,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728818943,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728818961,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819106,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819188,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819192,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819249,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819314,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819372,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819425,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819468,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819480,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819568,42.81,75786.3,0.0,-0.94373,6e-05,5.20584]
[1776728819695,42.81,75788.11,0.0,-0.94362,6e-05,5.21355]
[1776728819761,42.81,75788.11,0.0,-0.94362,6e-05,5.21355]
[1776728819955,42.81,75788.11,0.0,-0.94362,6e-05,5.21355]
[1776728820438,42.81,75793.41,0.0,-0.94332,6e-05,5.23622]
[1776728823459,42.81,75792.9,0.0,-0.94335,6e-05,5.23389]
[1776728828495,42.8,75794.85,0.0,-0.94324,6e-05,5.24194]
[1776728829501,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728829972,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830004,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830094,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830149,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830200,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830205,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830365,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830372,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830445,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830503,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830510,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830551,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830560,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830616,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830669,42.8,75797.63,0.0,-0.94308,6e-05,5.25372]
[1776728830650,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728831777,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728831815,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728831832,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728831944,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728832000,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728832091,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728832203,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728832233,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728832262,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728832444,42.8,75799.72,0.0,-0.94296,6e-05,5.2626]
[1776728832522,42.8,75799.12,0.0,-0.943,6e-05,5.25981]
[1776728836149,42.8,75798.76,0.0,-0.94302,6e-05,5.25796]
[1776728836206,42.8,75798.76,0.0,-0.94302,6e-05,5.25796]
[1776728836444,42.8,75798.76,0.0,-0.94302,6e-05,5.25796]
[1776728836452,42.8,75798.76,0.0,-0.94302,6e-05,5.25796]
[1776728836501,42.8,75798.76,0.0,-0.94302,6e-05,5.25796]
[1776728836699,42.8,75798.76,0.0,-0.94302,6e-05,5.25796]
[1776728836550,42.8,75796.45,0.0,-0.94316,6e-05,5.24796]
[1776728837775,42.8,75797.03,0.0,-0.94313,6e-05,5.25036]
[1776728837834,42.8,75797.03,0.0,-0.94313,6e-05,5.25036]
[1776728837888,42.8,75797.03,0.0,-0.94313,6e-05,5.25036]
[1776728837959,42.8,75797.03,0.0,-0.94313,6e-05,5.25036]
[1776728837978,42.8,75797.03,0.0,-0.94313,6e-05,5.25036]
[1776728838010,42.8,75797.03,0.0,-0.94313,6e-05,5.25036]
[1776728838564,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728838917,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728838926,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728838930,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728838971,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728838982,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839005,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839061,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839121,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839135,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839200,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839207,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839251,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839636,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839703,42.8,75798.3,0.0,-0.94305,6e-05,5.25573]
[1776728839571,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728839983,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728840043,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728840148,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728840205,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728840351,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728840506,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728840642,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728840702,42.8,75810.21,0.0,-0.94236,6e-05,5.30691]
[1776728840578,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728840807,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728840870,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728841254,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728841303,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728841444,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728841446,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728841700,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728841707,42.8,75813.78,0.0,-0.94215,6e-05,5.32216]
[1776728841811,42.8,75813.85,0.0,-0.94215,6e-05,5.32227]
[1776728841818,42.8,75813.85,0.0,-0.94215,6e-05,5.32227]
[1776728841939,42.8,75813.85,0.0,-0.94215,6e-05,5.32227]
[1776728842088,42.8,75813.85,0.0,-0.94215,6e-05,5.32227]
[1776728842138,42.8,75813.85,0.0,-0.94215,6e-05,5.32227]
[1776728842699,42.8,75813.85,0.0,-0.94215,6e-05,5.32227]
[1776728842744,42.8,75814.46,0.0,-0.94212,6e-05,5.32472]
[1776728842832,42.8,75814.46,0.0,-0.94212,6e-05,5.32472]
[1776728842934,42.8,75814.46,0.0,-0.94212,6e-05,5.32472]
[1776728842941,42.8,75814.46,0.0,-0.94212,6e-05,5.32472]
[1776728843150,42.8,75814.46,0.0,-0.94212,6e-05,5.32472]
[1776728843599,42.8,75814.22,0.0,-0.94213,6e-05,5.32349]
[1776728843844,42.8,75814.22,0.0,-0.94213,6e-05,5.32349]
[1776728843938,42.8,75814.22,0.0,-0.94213,6e-05,5.32349]
[1776728844199,42.8,75814.22,0.0,-0.94213,6e-05,5.32349]
[1776728844254,42.8,75814.22,0.0,-0.94213,6e-05,5.32349]
[1776728844606,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728844910,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728844943,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728844962,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728845206,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728845264,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728845442,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728845446,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728845627,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728845697,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728845700,42.8,75813.08,0.0,-0.9422,6e-05,5.31837]
[1776728845613,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728845822,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728845939,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728845942,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728845962,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728846196,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728846312,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728846319,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728846448,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728846600,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728846652,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728846693,42.8,75812.17,0.0,-0.94226,6e-05,5.31426]
[1776728846620,42.8,75812.09,0.0,-0.94227,6e-05,5.31375]
[1776728846937,42.8,75812.09,0.0,-0.94227,6e-05,5.31375]
[1776728847133,42.8,75812.09,0.0,-0.94227,6e-05,5.31375]
[1776728847178,42.8,75812.09,0.0,-0.94227,6e-05,5.31375]
[1776728847627,42.8,75811.81,0.0,-0.94228,6e-05,5.31237]
[1776728850409,42.8,75811.6,0.0,-0.9423,6e-05,5.3113]
[1776728850441,42.8,75811.6,0.0,-0.9423,6e-05,5.3113]
[1776728850655,42.8,75811.6,0.0,-0.9423,6e-05,5.3113]
[1776728850693,42.8,75811.6,0.0,-0.9423,6e-05,5.3113]
[1776728850712,42.8,75811.6,0.0,-0.9423,6e-05,5.3113]
[1776728850689,42.79,75809.99,0.0,-0.9424,6e-05,5.30403]
[1776728850947,42.79,75809.99,0.0,-0.9424,6e-05,5.30403]
[1776728851057,42.79,75809.99,0.0,-0.9424,6e-05,5.30403]
[1776728852194,42.79,75809.16,0.0,-0.9425,6e-05,5.29548]
[1776728852232,42.79,75809.16,0.0,-0.9425,6e-05,5.29548]
[1776728852437,42.79,75809.16,0.0,-0.9425,6e-05,5.29548]
[1776728852489,42.79,75809.16,0.0,-0.9425,6e-05,5.29548]
[1776728852707,42.79,75809.16,0.0,-0.9425,6e-05,5.29548]
[1776728852662,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728852943,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728852949,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728853079,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728853084,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728853172,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728853504,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728853562,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728853686,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728853697,42.79,75806.75,0.0,-0.94264,6e-05,5.28496]
[1776728853669,42.79,75806.47,0.0,-0.94266,6e-05,5.28364]
[1776728853901,42.79,75806.47,0.0,-0.94266,6e-05,5.28364]
[1776728854675,42.79,75806.7,0.0,-0.94265,6e-05,5.28451]
[1776728854850,42.79,75806.7,0.0,-0.94265,6e-05,5.28451]
[1776728854935,42.79,75806.7,0.0,-0.94265,6e-05,5.28451]
[1776728854941,42.79,75806.7,0.0,-0.94265,6e-05,5.28451]
[1776728855194,42.79,75806.7,0.0,-0.94265,6e-05,5.28451]
[1776728855200,42.79,75806.7,0.0,-0.94265,6e-05,5.28451]
[1776728855435,42.79,75806.7,0.0,-0.94265,6e-05,5.28451]
[1776728855694,42.79,75806.7,0.0,-0.94265,6e-05,5.28451]
[1776728855536,42.79,75806.7,0.0,-0.94265,6e-05,5.28439]
[1776728855746,42.79,75806.7,0.0,-0.94265,6e-05,5.28439]
[1776728855935,42.79,75806.7,0.0,-0.94265,6e-05,5.28439]
[1776728856697,42.79,75806.7,0.0,-0.94265,6e-05,5.28439]
[1776728856937,42.79,75806.15,0.0,-0.94268,6e-05,5.2819]
[1776728857199,42.79,75806.15,0.0,-0.94268,6e-05,5.2819]
[1776728857251,42.79,75806.15,0.0,-0.94268,6e-05,5.2819]
[1776728857601,42.79,75806.15,0.0,-0.94268,6e-05,5.2819]
[1776728857697,42.79,75806.15,0.0,-0.94268,6e-05,5.2819]
[1776728857700,42.79,75806.15,0.0,-0.94268,6e-05,5.2819]
[1776728857697,42.79,75806.5,0.0,-0.94266,6e-05,5.28329]
[1776728857816,42.79,75806.5,0.0,-0.94266,6e-05,5.28329]
[1776728857959,42.79,75806.5,0.0,-0.94266,6e-05,5.28329]
[1776728858013,42.79,75806.5,0.0,-0.94266,6e-05,5.28329]
[1776728858109,42.79,75806.5,0.0,-0.94266,6e-05,5.28329]
[1776728858691,42.79,75806.5,0.0,-0.94266,6e-05,5.28329]
[1776728858704,42.79,75808.33,0.0,-0.94256,6e-05,5.29105]
[1776728866760,42.79,75808.1,0.0,-0.94259,6e-05,5.28897]
[1776728871983,42.79,75807.44,0.0,-0.94263,6e-05,5.28557]
[1776728877837,42.78,75808.85,0.0,-0.94256,6e-05,5.29068]
[1776728879851,42.78,75810.35,0.0,-0.94248,6e-05,5.29686]
[1776728881865,42.78,75808.93,0.0,-0.94257,6e-05,5.29041]
[1776728882872,42.78,75806.36,0.0,-0.94272,6e-05,5.27919]
[1776728883879,42.78,75804.87,0.0,-0.94281,6e-05,5.27264]
[1776728885893,42.78,75806.6,0.0,-0.94271,6e-05,5.27984]
[1776728886900,42.78,75808.18,0.0,-0.94262,6e-05,5.28651]
[1776728891935,42.78,75807.6,0.0,-0.94266,6e-05,5.28327]
[1776728896971,42.77,75808.03,0.0,-0.94265,6e-05,5.28437]
[1776728902005,42.77,75809.29,0.0,-0.94259,6e-05,5.28904]
[1776728902789,42.77,75809.29,0.0,-0.94259,6e-05,5.28904]
[1776728902943,42.77,75809.29,0.0,-0.94259,6e-05,5.28904]
[1776728903187,42.77,75809.29,0.0,-0.94259,6e-05,5.28904]
[1776728903366,42.77,75821.2,0.0,-0.94189,6e-05,5.34038]
[1776728904019,42.77,75830.37,0.0,-0.94135,6e-05,5.38]
[1776728905026,42.77,75832.94,0.0,-0.9412,6e-05,5.3909]
[1776728906033,42.77,75834.73,0.0,-0.9411,6e-05,5.3984]
[1776728907706,42.77,75836.01,0.0,-0.94103,6e-05,5.40333]
[1776728908046,42.77,75838.13,0.0,-0.9409,6e-05,5.41259]
[1776728910695,42.77,75838.13,0.0,-0.9409,6e-05,5.41259]
[1776728910705,42.77,75838.13,0.0,-0.9409,6e-05,5.41259]
[1776728910834,42.76,75837.94,0.0,-0.94092,6e-05,5.41108]
[1776728911069,42.76,75838.21,0.0,-0.94096,6e-05,5.40704]
[1776728913082,42.76,75840.15,0.0,-0.94085,6e-05,5.41486]
[1776728918536,42.76,75839.41,0.0,-0.94092,6e-05,5.41026]
[1776728919125,42.75,75843.58,0.0,-0.94068,6e-05,5.42783]
[1776728924160,42.75,75844.42,0.0,-0.94065,6e-05,5.42973]
[1776728928188,42.74,75847.3,0.0,-0.9405,6e-05,5.44098]
[1776728930202,42.74,75849.99,0.0,-0.94034,6e-05,5.45207]
[1776728931209,42.74,75852.04,0.0,-0.94022,6e-05,5.46071]
[1776728936244,42.73,75853.61,0.0,-0.94016,6e-05,5.46567]
[1776728942632,42.73,75852.85,0.0,-0.94022,6e-05,5.46078]
[1776728946707,42.73,75853.21,0.0,-0.94022,6e-05,5.46088]
[1776728952361,42.72,75853.65,0.0,-0.94024,6e-05,5.45995]
[1776728956390,42.71,75855.39,0.0,-0.94015,6e-05,5.46624]
[1776728960418,42.71,75856.78,0.0,-0.94009,6e-05,5.47098]
[1776728961697,42.71,75856.78,0.0,-0.94009,6e-05,5.47098]
[1776728961733,42.71,75856.78,0.0,-0.94009,6e-05,5.47098]
[1776728961754,42.71,75863.89,0.0,-0.93966,6e-05,5.50162]
[1776728961938,42.71,75863.89,0.0,-0.93966,6e-05,5.50162]
[1776728962438,42.71,75868.18,0.0,-0.9394,6e-05,5.5206]
[1776728965639,42.7,75868.19,0.0,-0.93941,6e-05,5.5198]
[1776728966568,42.7,75868.37,0.0,-0.93941,6e-05,5.52018]
[1776728966675,42.7,75868.37,0.0,-0.93941,6e-05,5.52018]
[1776728966716,42.7,75896.64,0.0,-0.93767,6e-05,5.64581]
[1776728967260,42.7,75896.64,0.0,-0.93767,6e-05,5.64581]
[1776728967477,42.7,75906.71,0.0,-0.93704,6e-05,5.69081]
[1776728967864,42.7,75906.71,0.0,-0.93704,6e-05,5.69081]
[1776728968483,42.7,75904.34,0.0,-0.93719,6e-05,5.68013]
[1776728969791,42.7,75904.34,0.0,-0.93719,6e-05,5.68013]
[1776728969853,42.7,75903.45,0.0,-0.93726,6e-05,5.67504]
[1776728971505,42.69,75904.62,0.0,-0.93724,6e-05,5.6748]
[1776728971936,42.69,75904.62,0.0,-0.93724,6e-05,5.6748]
[1776728971948,42.69,75904.62,0.0,-0.93724,6e-05,5.6748]
[1776728972184,42.69,75904.62,0.0,-0.93724,6e-05,5.6748]
[1776728972190,42.69,75904.62,0.0,-0.93724,6e-05,5.6748]
[1776728972831,42.69,75904.62,0.0,-0.93724,6e-05,5.6748]
[1776728972858,42.69,75904.62,0.0,-0.93724,6e-05,5.6748]
[1776728972512,42.69,75904.77,0.0,-0.93724,6e-05,5.67494]
[1776728972882,42.69,75904.77,0.0,-0.93724,6e-05,5.67494]
[1776728972907,42.69,75904.77,0.0,-0.93724,6e-05,5.67494]
[1776728972910,42.69,75904.77,0.0,-0.93724,6e-05,5.67494]
[1776728972949,42.69,75904.77,0.0,-0.93724,6e-05,5.67494]
[1776728973519,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728973986,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728974054,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728974202,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728974207,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728974445,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728974452,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728974702,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728974800,42.69,75906.6,0.0,-0.93713,6e-05,5.68266]
[1776728974892,42.69,75907.92,0.0,-0.93707,6e-05,5.68755]
[1776728974947,42.69,75907.92,0.0,-0.93707,6e-05,5.68755]
[1776728974962,42.69,75907.92,0.0,-0.93707,6e-05,5.68755]
[1776728975537,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728975891,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728975950,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728976083,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728976130,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728976206,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728976207,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728976275,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728976446,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728976822,42.69,75904.39,0.0,-0.93729,6e-05,5.67165]
[1776728976866,42.68,75901.42,0.0,-0.93749,6e-05,5.65723]
[1776728977908,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728977950,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728977988,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978147,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978200,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978266,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978337,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978428,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978443,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978698,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978767,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978850,42.68,75900.7,0.0,-0.93754,6e-05,5.65399]
[1776728978950,42.68,75900.06,0.0,-0.93759,6e-05,5.65013]
[1776728978954,42.68,75900.06,0.0,-0.93759,6e-05,5.65013]
[1776728979000,42.68,75900.06,0.0,-0.93759,6e-05,5.65013]
[1776728981938,42.68,75899.91,0.0,-0.93761,6e-05,5.6485]
[1776728982190,42.68,75899.91,0.0,-0.93761,6e-05,5.6485]
[1776728982232,42.68,75899.91,0.0,-0.93761,6e-05,5.6485]
[1776728982247,42.68,75899.91,0.0,-0.93761,6e-05,5.6485]
[1776728983175,42.68,75899.74,0.0,-0.93763,6e-05,5.64713]
[1776728983209,42.68,75899.74,0.0,-0.93763,6e-05,5.64713]
[1776728983293,42.68,75899.74,0.0,-0.93763,6e-05,5.64713]
[1776728983339,42.68,75899.74,0.0,-0.93763,6e-05,5.64713]
[1776728983441,42.68,75899.74,0.0,-0.93763,6e-05,5.64713]
[1776728983444,42.68,75899.74,0.0,-0.93763,6e-05,5.64713]
[1776728983497,42.68,75899.74,0.0,-0.93763,6e-05,5.64713]
[1776728983695,42.68,75899.74,0.0,-0.93763,6e-05,5.64713]
[1776728983941,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984001,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984180,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984237,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984436,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984442,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984494,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984570,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984597,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984703,42.67,75899.84,0.0,-0.93764,6e-05,5.64639]
[1776728984901,42.67,75899.84,0.0,-0.93765,6e-05,5.64579]
[1776728984930,42.67,75899.84,0.0,-0.93765,6e-05,5.64579]
[1776728984943,42.67,75899.84,0.0,-0.93765,6e-05,5.64579]
[1776728984957,42.67,75899.84,0.0,-0.93765,6e-05,5.64579]
[1776728987764,42.67,75898.3,0.0,-0.93775,6e-05,5.63829]
[1776728987825,42.67,75898.3,0.0,-0.93775,6e-05,5.63829]
[1776728987946,42.66,75898.3,0.0,-0.93777,6e-05,5.63713]
[1776728987954,42.66,75898.3,0.0,-0.93777,6e-05,5.63713]
[1776728988207,42.66,75898.3,0.0,-0.93777,6e-05,5.63713]
[1776728988251,42.66,75898.3,0.0,-0.93777,6e-05,5.63713]
[1776728988451,42.66,75898.3,0.0,-0.93777,6e-05,5.63713]
[1776728988523,42.66,75898.3,0.0,-0.93777,6e-05,5.63713]
[1776728988699,42.66,75898.3,0.0,-0.93777,6e-05,5.63713]
[1776728988944,42.66,75898.29,0.0,-0.93778,6e-05,5.63651]
[1776728989052,42.66,75898.29,0.0,-0.93778,6e-05,5.63651]
[1776728989072,42.66,75898.29,0.0,-0.93778,6e-05,5.63651]
[1776728989885,42.66,75898.29,0.0,-0.93778,6e-05,5.63651]
[1776728989960,42.66,75898.19,0.0,-0.93779,6e-05,5.63606]
[1776728989994,42.66,75898.19,0.0,-0.93779,6e-05,5.63606]
[1776728990063,42.66,75898.19,0.0,-0.93779,6e-05,5.63606]
[1776728990197,42.66,75898.19,0.0,-0.93779,6e-05,5.63606]
[1776728990201,42.66,75898.19,0.0,-0.93779,6e-05,5.63606]
[1776728990264,42.66,75898.19,0.0,-0.93779,6e-05,5.63606]
[1776728992784,42.66,75895.17,0.0,-0.93799,6e-05,5.62137]
[1776728992838,42.66,75895.17,0.0,-0.93799,6e-05,5.62137]
[1776728992844,42.66,75895.17,0.0,-0.93799,6e-05,5.62137]
[1776728992790,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728992938,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728992947,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993100,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993115,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993196,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993201,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993250,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993396,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993602,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993693,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993759,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993793,42.66,75894.71,0.0,-0.93804,6e-05,5.61821]
[1776728993860,42.65,75893.35,0.0,-0.93813,6e-05,5.61157]
[1776728994686,42.65,75893.35,0.0,-0.93813,6e-05,5.61157]
[1776728994935,42.65,75892.85,0.0,-0.93817,6e-05,5.6088]
[1776728995025,42.65,75892.85,0.0,-0.93817,6e-05,5.6088]
[1776728995077,42.65,75892.85,0.0,-0.93817,6e-05,5.6088]
[1776728995135,42.65,75892.85,0.0,-0.93817,6e-05,5.6088]
[1776728995693,42.65,75892.85,0.0,-0.93817,6e-05,5.6088]
[1776729001723,42.64,75891.45,0.0,-0.9383,6e-05,5.59935]
[1776729005751,42.64,75887.86,0.0,-0.93854,6e-05,5.58172]
[1776729007765,42.63,75884.23,0.0,-0.93878,6e-05,5.56456]
[1776729009024,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009076,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009084,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009136,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009192,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009259,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009313,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009367,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009436,42.63,75883.72,0.0,-0.93882,6e-05,5.56181]
[1776729009779,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010374,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010448,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010459,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010504,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010629,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010695,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010762,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010879,42.63,75883.68,0.0,-0.93883,6e-05,5.56116]
[1776729010786,42.63,75886.34,0.0,-0.93867,6e-05,5.57255]
[1776729010940,42.63,75886.34,0.0,-0.93867,6e-05,5.57255]
[1776729011001,42.63,75886.34,0.0,-0.93867,6e-05,5.57255]
[1776729011724,42.63,75886.34,0.0,-0.93867,6e-05,5.57255]
[1776729011837,42.63,75886.34,0.0,-0.93867,6e-05,5.57255]
[1776729011793,42.63,75888.61,0.0,-0.93854,6e-05,5.58218]
[1776729011945,42.63,75888.61,0.0,-0.93854,6e-05,5.58218]
[1776729012012,42.63,75888.61,0.0,-0.93854,6e-05,5.58218]
[1776729012196,42.63,75888.61,0.0,-0.93854,6e-05,5.58218]
[1776729012800,42.63,75886.51,0.0,-0.93867,6e-05,5.5723]
[1776729014163,42.63,75886.51,0.0,-0.93867,6e-05,5.5723]
[1776729014195,42.63,75886.51,0.0,-0.93867,6e-05,5.5723]
[1776729014298,42.63,75886.51,0.0,-0.93867,6e-05,5.5723]
[1776729014406,42.63,75886.51,0.0,-0.93867,6e-05,5.5723]
[1776729014411,42.63,75886.51,0.0,-0.93867,6e-05,5.5723]
[1776729014464,42.63,75886.51,0.0,-0.93867,6e-05,5.5723]
[1776729014814,42.62,75875.93,0.0,-0.93934,6e-05,5.52422]
[1776729015821,42.62,75871.55,0.0,-0.93961,6e-05,5.50438]
[1776729019849,42.62,75868.88,0.0,-0.9398,6e-05,5.49102]
[1776729023067,42.61,75868.23,0.0,-0.93985,6e-05,5.48702]
[1776729023119,42.61,75868.23,0.0,-0.93985,6e-05,5.48702]
[1776729023169,42.61,75868.23,0.0,-0.93985,6e-05,5.48702]
[1776729023202,42.61,75868.23,0.0,-0.93985,6e-05,5.48702]
[1776729023213,42.61,75868.23,0.0,-0.93985,6e-05,5.48702]
[1776729023436,42.61,75868.23,0.0,-0.93985,6e-05,5.48702]
[1776729024884,42.61,75868.19,0.0,-0.93987,6e-05,5.48608]
[1776729028144,42.61,75868.29,0.0,-0.93987,6e-05,5.48576]
[1776729028195,42.61,75868.29,0.0,-0.93987,6e-05,5.48576]
[1776729028294,42.61,75868.29,0.0,-0.93987,6e-05,5.48576]
[1776729028345,42.61,75868.29,0.0,-0.93987,6e-05,5.48576]
[1776729028435,42.61,75868.29,0.0,-0.93987,6e-05,5.48576]
[1776729028912,42.61,75867.93,0.0,-0.9399,6e-05,5.48339]
[1776729032471,42.61,75868.05,0.0,-0.9399,6e-05,5.48353]
[1776729032688,42.61,75868.05,0.0,-0.9399,6e-05,5.48353]
[1776729032701,42.61,75868.05,0.0,-0.9399,6e-05,5.48353]
[1776729032753,42.61,75868.05,0.0,-0.9399,6e-05,5.48353]
[1776729032772,42.6,75868.65,0.0,-0.93993,6e-05,5.48011]
[1776729032936,42.6,75868.65,0.0,-0.93993,6e-05,5.48011]
[1776729036246,42.6,75868.49,0.0,-0.93995,6e-05,5.47863]
[1776729036441,42.6,75868.49,0.0,-0.93995,6e-05,5.47863]
[1776729036543,42.6,75868.73,0.0,-0.93994,6e-05,5.4793]
[1776729042004,42.59,75868.55,0.0,-0.93999,6e-05,5.47618]
[1776729044592,42.59,75868.7,0.0,-0.93998,6e-05,5.47645]
[1776729044645,42.59,75868.7,0.0,-0.93998,6e-05,5.47645]
[1776729044698,42.59,75868.7,0.0,-0.93998,6e-05,5.47645]
[1776729044781,42.59,75868.7,0.0,-0.93998,6e-05,5.47645]
[1776729044936,42.59,75868.7,0.0,-0.93998,6e-05,5.47645]
[1776729044882,42.59,75868.84,0.0,-0.93998,6e-05,5.47629]
[1776729046535,42.59,75869.09,0.0,-0.93997,6e-05,5.47739]
[1776729046672,42.59,75869.09,0.0,-0.93997,6e-05,5.47739]
[1776729046698,42.59,75869.09,0.0,-0.93997,6e-05,5.47739]
[1776729046724,42.59,75869.09,0.0,-0.93997,6e-05,5.47739]
[1776729046773,42.58,75868.82,0.0,-0.94,6e-05,5.47541]
[1776729054245,42.58,75868.96,0.0,-0.94001,6e-05,5.47446]
[1776729054804,42.58,75868.96,0.0,-0.94001,6e-05,5.47446]
[1776729054935,42.58,75868.96,0.0,-0.94001,6e-05,5.47446]
[1776729054941,42.58,75868.96,0.0,-0.94001,6e-05,5.47446]
[1776729054905,42.57,75868.85,0.0,-0.94004,6e-05,5.47241]
[1776729054993,42.57,75868.85,0.0,-0.94004,6e-05,5.47241]
[1776729055196,42.57,75868.85,0.0,-0.94004,6e-05,5.47241]
[1776729056102,42.57,75868.53,0.0,-0.94006,6e-05,5.4706]
[1776729057004,42.57,75868.53,0.0,-0.94006,6e-05,5.4706]
[1776729057952,42.57,75868.53,0.0,-0.94006,6e-05,5.4706]
[1776729058075,42.57,75868.47,0.0,-0.94007,6e-05,5.46995]
[1776729059927,42.57,75868.63,0.0,-0.94007,6e-05,5.47026]
[1776729059942,42.57,75868.63,0.0,-0.94007,6e-05,5.47026]
[1776729059980,42.57,75868.41,0.0,-0.94009,6e-05,5.4689]
[1776729060025,42.57,75868.41,0.0,-0.94009,6e-05,5.46851]
[1776729061498,42.57,75868.41,0.0,-0.94009,6e-05,5.46851]
[1776729061555,42.57,75868.41,0.0,-0.94009,6e-05,5.46851]
[1776729061603,42.57,75868.41,0.0,-0.94009,6e-05,5.46851]
[1776729061696,42.57,75868.41,0.0,-0.94009,6e-05,5.46851]
[1776729061826,42.57,75868.41,0.0,-0.94009,6e-05,5.46851]
[1776729061942,42.57,75868.41,0.0,-0.94009,6e-05,5.46851]
[1776729061963,42.57,75868.41,0.0,-0.94009,6e-05,5.46851]
[1776729061911,42.57,75868.56,0.0,-0.94009,6e-05,5.46839]
[1776729061996,42.57,75868.56,0.0,-0.94009,6e-05,5.46839]
[1776729062189,42.57,75868.56,0.0,-0.94009,6e-05,5.46839]
[1776729062285,42.57,75874.18,0.0,-0.93975,6e-05,5.49327]
[1776729069194,42.56,75876.31,0.0,-0.93966,6e-05,5.49967]
[1776729071819,42.55,75875.17,0.0,-0.93974,6e-05,5.49418]
[1776729071871,42.55,75875.17,0.0,-0.93974,6e-05,5.49418]
[1776729071938,42.55,75875.17,0.0,-0.93974,6e-05,5.49418]
[1776729071948,42.55,75875.17,0.0,-0.93974,6e-05,5.49418]
[1776729071920,42.55,75875.17,0.0,-0.93975,6e-05,5.49333]
[1776729072000,42.55,75875.17,0.0,-0.93975,6e-05,5.49333]
[1776729072202,42.55,75875.17,0.0,-0.93975,6e-05,5.49333]
[1776729072215,42.55,75875.16,0.0,-0.93975,6e-05,5.49329]
[1776729073501,42.55,75875.16,0.0,-0.93975,6e-05,5.49329]
[1776729073566,42.55,75875.16,0.0,-0.93975,6e-05,5.49329]
[1776729073604,42.55,75875.16,0.0,-0.93975,6e-05,5.49329]
[1776729073703,42.55,75875.16,0.0,-0.93975,6e-05,5.49329]
[1776729073706,42.55,75876.17,0.0,-0.9397,6e-05,5.49735]
[1776729075713,42.55,75876.27,0.0,-0.9397,6e-05,5.49737]
[1776729075776,42.55,75876.27,0.0,-0.9397,6e-05,5.49737]
[1776729075833,42.55,75876.27,0.0,-0.9397,6e-05,5.49737]
[1776729075888,42.55,75876.27,0.0,-0.9397,6e-05,5.49737]
[1776729075942,42.55,75876.27,0.0,-0.9397,6e-05,5.49737]
[1776729075895,42.55,75876.27,0.0,-0.93971,6e-05,5.49652]
[1776729076323,42.55,75876.27,0.0,-0.93971,6e-05,5.49652]
[1776729076513,42.55,75876.27,0.0,-0.93971,6e-05,5.49652]
[1776729076748,42.55,75876.27,0.0,-0.93971,6e-05,5.49652]
[1776729076938,42.55,75876.27,0.0,-0.93971,6e-05,5.49652]
[1776729076955,42.55,75876.27,0.0,-0.93971,6e-05,5.49652]
[1776729076817,42.55,75876.46,0.0,-0.9397,6e-05,5.49694]
[1776729077198,42.55,75876.46,0.0,-0.9397,6e-05,5.49694]
[1776729077205,42.55,75876.46,0.0,-0.9397,6e-05,5.49694]
[1776729077333,42.55,75876.46,0.0,-0.9397,6e-05,5.49694]
[1776729077437,42.55,75876.46,0.0,-0.9397,6e-05,5.49694]
[1776729077538,42.55,75884.16,0.0,-0.93923,6e-05,5.53115]
[1776729078264,42.54,75891.47,0.0,-0.93879,6e-05,5.56328]
[1776729082007,42.54,75891.85,0.0,-0.93878,6e-05,5.56393]
[1776729084544,42.54,75891.83,0.0,-0.9388,6e-05,5.5623]
[1776729084552,42.54,75891.83,0.0,-0.9388,6e-05,5.5623]
[1776729084688,42.54,75891.83,0.0,-0.9388,6e-05,5.5623]
[1776729084714,42.53,75891.78,0.0,-0.93881,6e-05,5.56157]
[1776729088851,42.53,75892.62,0.0,-0.93878,6e-05,5.56379]
[1776729088939,42.53,75892.62,0.0,-0.93878,6e-05,5.56379]
[1776729088952,42.53,75892.55,0.0,-0.9388,6e-05,5.56246]
[1776729089101,42.53,75892.55,0.0,-0.9388,6e-05,5.56246]
[1776729089153,42.53,75892.55,0.0,-0.9388,6e-05,5.56246]
[1776729089189,42.53,75892.55,0.0,-0.9388,6e-05,5.56246]
[1776729089213,42.53,75892.55,0.0,-0.9388,6e-05,5.56246]
[1776729089434,42.53,75892.55,0.0,-0.9388,6e-05,5.56246]
[1776729089504,42.53,75892.55,0.0,-0.9388,6e-05,5.56246]
[1776729089536,42.53,75892.77,0.0,-0.93879,6e-05,5.56344]
[1776729093623,42.52,75892.09,0.0,-0.9389,6e-05,5.55395]
[1776729093681,42.52,75892.09,0.0,-0.9389,6e-05,5.55395]
[1776729093697,42.52,75892.09,0.0,-0.9389,6e-05,5.55395]
[1776729093793,42.52,75892.09,0.0,-0.9389,6e-05,5.55395]
[1776729093935,42.52,75892.09,0.0,-0.9389,6e-05,5.55395]
[1776729093894,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094189,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094389,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094395,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094436,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094693,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094740,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094792,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094935,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094942,42.52,75890.02,0.0,-0.93904,6e-05,5.54374]
[1776729094794,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095324,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095436,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095443,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095672,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095681,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095691,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095815,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095973,42.52,75887.2,0.0,-0.93922,6e-05,5.53071]
[1776729095916,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096025,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096197,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096342,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096402,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096435,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096696,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096753,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096870,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096942,42.52,75885.05,0.0,-0.93936,6e-05,5.5207]
[1776729096966,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097051,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097102,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097216,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097438,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097530,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097582,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097693,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097944,42.51,75885.2,0.0,-0.93936,6e-05,5.52092]
[1776729097786,42.51,75884.95,0.0,-0.93938,6e-05,5.51937]
[1776729098069,42.51,75884.95,0.0,-0.93938,6e-05,5.51937]
[1776729098121,42.51,75884.95,0.0,-0.93938,6e-05,5.51937]
[1776729098189,42.51,75884.95,0.0,-0.93938,6e-05,5.51937]
[1776729098436,42.51,75884.95,0.0,-0.93938,6e-05,5.51937]
[1776729098531,42.51,75884.95,0.0,-0.93938,6e-05,5.51937]
[1776729098583,42.51,75884.95,0.0,-0.93938,6e-05,5.51937]
[1776729098637,42.51,75884.95,0.0,-0.93938,6e-05,5.51937]
[1776729098684,42.51,75884.82,0.0,-0.93938,6e-05,5.5188]
[1776729099808,42.51,75884.82,0.0,-0.93938,6e-05,5.5188]
[1776729101937,42.51,75885.39,0.0,-0.93936,6e-05,5.52046]
[1776729102038,42.51,75885.53,0.0,-0.93937,6e-05,5.52021]
[1776729107469,42.5,75886.45,0.0,-0.93934,6e-05,5.52215]
[1776729115525,42.49,75886.62,0.0,-0.93938,6e-05,5.51948]
[1776729122705,42.49,75886.62,0.0,-0.93938,6e-05,5.51948]
[1776729123947,42.48,75886.62,0.0,-0.93942,6e-05,5.51618]
[1776729124096,42.48,75886.73,0.0,-0.93942,6e-05,5.51667]
[1776729124187,42.48,75886.73,0.0,-0.93942,6e-05,5.51626]
[1776729126801,42.48,75886.73,0.0,-0.93942,6e-05,5.51626]
[1776729132645,42.47,75886.41,0.0,-0.93949,6e-05,5.51155]
[1776729139694,42.46,75885.9,0.0,-0.93956,6e-05,5.5064]
[1776729149021,42.45,75885.63,0.0,-0.9396,6e-05,5.50356]
[1776729152206,42.44,75885.59,0.0,-0.9397,6e-05,5.49487]
[1776729159859,42.43,75885.59,0.0,-0.93975,6e-05,5.49173]
[1776729164894,42.43,75886.12,0.0,-0.93974,6e-05,5.49211]
[1776729169932,42.42,75888.58,0.0,-0.93962,6e-05,5.50107]
[1776729173804,42.42,75889.13,0.0,-0.9396,6e-05,5.50228]
[1776729173848,42.42,75889.13,0.0,-0.9396,6e-05,5.50228]
[1776729173914,42.42,75889.13,0.0,-0.9396,6e-05,5.50228]
[1776729173945,42.42,75889.13,0.0,-0.9396,6e-05,5.50228]
[1776729173961,42.42,75893.95,0.0,-0.9393,6e-05,5.52376]
[1776729174968,42.41,75898.65,0.0,-0.93903,6e-05,5.54389]
[1776729175976,42.41,75896.54,0.0,-0.93916,6e-05,5.53399]
[1776729176983,42.41,75894.66,0.0,-0.93929,6e-05,5.52513]
[1776729178513,42.41,75895.03,0.0,-0.93927,6e-05,5.52634]
[1776729181015,42.4,75892.64,0.0,-0.93944,6e-05,5.51435]
[1776729182006,42.4,75892.64,0.0,-0.93944,6e-05,5.51435]
[1776729182022,42.4,75894.17,0.0,-0.93935,6e-05,5.52075]
[1776729183507,42.4,75895.15,0.0,-0.93929,6e-05,5.52469]
[1776729183938,42.4,75895.15,0.0,-0.93929,6e-05,5.52469]
[1776729184037,42.4,75895.15,0.0,-0.9393,6e-05,5.52425]
[1776729186049,42.4,75897.32,0.0,-0.93918,6e-05,5.53306]
[1776729191085,42.39,75898.77,0.0,-0.93912,6e-05,5.53731]
[1776729196119,42.38,75899.15,0.0,-0.93913,6e-05,5.53678]
[1776729198133,42.38,75896.91,0.0,-0.93928,6e-05,5.52589]
[1776729199141,42.38,75894.69,0.0,-0.93942,6e-05,5.51556]
[1776729204175,42.37,75893.16,0.0,-0.93954,6e-05,5.5067]
[1776729209211,42.37,75894.1,0.0,-0.93951,6e-05,5.50884]
[1776729210218,42.37,75895.94,0.0,-0.93941,6e-05,5.51663]
[1776729215253,42.36,75894.99,0.0,-0.93954,6e-05,5.50532]
[1776729220288,42.35,75895.87,0.0,-0.93952,6e-05,5.50712]
[1776729225323,42.34,75895.8,0.0,-0.93955,6e-05,5.50462]
[1776729230358,42.34,75895.37,0.0,-0.93961,6e-05,5.50051]
[1776729236400,42.33,75895.19,0.0,-0.93966,6e-05,5.49711]
[1776729241435,42.32,75894.5,0.0,-0.93973,6e-05,5.49188]
[1776729242752,42.32,75894.5,0.0,-0.93973,6e-05,5.49188]
[1776729246470,42.32,75892.78,0.0,-0.93987,6e-05,5.48208]
[1776729248483,42.31,75891.44,0.0,-0.93996,6e-05,5.47529]
[1776729249750,42.31,75891.44,0.0,-0.93996,6e-05,5.47529]
[1776729255532,42.3,75889.76,0.0,-0.9401,6e-05,5.46509]
[1776729262582,42.3,75889.15,0.0,-0.94018,6e-05,5.45974]
[1776729268624,42.29,75889.31,0.0,-0.9402,6e-05,5.45827]
[1776729273661,42.28,75889.11,0.0,-0.94028,6e-05,5.4507]
[1776729279703,42.28,75889.97,0.0,-0.94026,6e-05,5.45251]
[1776729282788,42.28,75889.97,0.0,-0.94026,6e-05,5.45251]
[1776729287098,42.27,75890.0,0.0,-0.94028,6e-05,5.45065]
[1776729294808,42.26,75890.21,0.0,-0.94031,6e-05,5.44872]
[1776729297829,42.26,75891.92,0.0,-0.94022,6e-05,5.4554]
[1776729299843,42.26,75894.67,0.0,-0.94006,6e-05,5.467]
[1776729304885,42.25,75893.12,0.0,-0.94018,6e-05,5.45844]
[1776729314955,42.24,75893.06,0.0,-0.94023,6e-05,5.45493]
[1776729319990,42.24,75891.74,0.0,-0.94033,6e-05,5.44745]
[1776729323011,42.23,75890.22,0.0,-0.94044,6e-05,5.43974]
[1776729328046,42.23,75891.34,0.0,-0.94039,6e-05,5.44289]
[1776729332078,42.22,75887.92,0.0,-0.94067,6e-05,5.42161]
[1776729332798,42.22,75887.92,0.0,-0.94067,6e-05,5.42161]
[1776729333085,42.22,75885.34,0.0,-0.94083,6e-05,5.4099]
[1776729338120,42.22,75885.8,0.0,-0.94082,6e-05,5.41067]
[1776729339745,42.22,75885.91,0.0,-0.94082,6e-05,5.4109]
[1776729346176,42.21,75885.64,0.0,-0.94086,6e-05,5.40795]
[1776729351211,42.21,75885.0,0.0,-0.94091,6e-05,5.40395]
[1776729356246,42.21,75885.05,0.0,-0.94092,6e-05,5.40305]
[1776729358663,42.21,75884.23,0.0,-0.94098,6e-05,5.3992]
[1776729358717,42.2,75882.71,0.0,-0.94107,6e-05,5.39226]
[1776729359760,42.2,75882.71,0.0,-0.94107,6e-05,5.39226]
[1776729359803,42.2,75882.71,0.0,-0.94107,6e-05,5.39226]
[1776729359889,42.2,75872.11,0.0,-0.94172,6e-05,5.3453]
[1776729360693,42.2,75872.11,0.0,-0.94172,6e-05,5.3453]
[1776729360792,42.2,75863.02,0.0,-0.94226,6e-05,5.30526]
[1776729361281,42.2,75865.15,0.0,-0.94214,6e-05,5.31453]
[1776729362289,42.2,75868.41,0.0,-0.94194,6e-05,5.32875]
[1776729363296,42.2,75869.78,0.0,-0.94186,6e-05,5.33467]
[1776729364303,42.2,75871.95,0.0,-0.94173,6e-05,5.34409]
[1776729369338,42.2,75871.04,0.0,-0.9418,6e-05,5.33946]
[1776729370345,42.2,75872.57,0.0,-0.94171,6e-05,5.34607]
[1776729373366,42.2,75865.14,0.0,-0.94216,6e-05,5.31304]
[1776729374373,42.2,75865.69,0.0,-0.94212,6e-05,5.31537]
[1776729378036,42.2,75867.38,0.0,-0.94203,6e-05,5.32254]
[1776729383435,42.2,75868.81,0.0,-0.94195,6e-05,5.32823]
[1776729388471,42.19,75868.65,0.0,-0.94197,6e-05,5.32701]
[1776729395519,42.19,75869.3,0.0,-0.94199,6e-05,5.32427]
[1776729402471,42.19,75869.24,0.0,-0.94199,6e-05,5.32361]
[1776729402573,42.19,75873.03,0.0,-0.94177,6e-05,5.33998]
[1776729403581,42.19,75875.51,0.0,-0.94162,6e-05,5.35077]
[1776729406949,42.19,75873.7,0.0,-0.94174,6e-05,5.34238]
[1776729409939,42.19,75873.36,0.0,-0.94176,6e-05,5.34075]
[1776729416673,42.18,75874.23,0.0,-0.94173,6e-05,5.34326]
[1776729417940,42.18,75874.23,0.0,-0.94173,6e-05,5.34326]
[1776729421075,42.18,75874.01,0.0,-0.94175,6e-05,5.34183]
[1776729422715,42.18,75875.48,0.0,-0.94166,6e-05,5.34783]
[1776729426750,42.18,75881.67,0.0,-0.9413,6e-05,5.37444]
[1776729427753,42.18,75883.16,0.0,-0.94121,6e-05,5.38081]
[1776729429766,42.18,75881.31,0.0,-0.94133,6e-05,5.3722]
[1776729432025,42.18,75880.79,0.0,-0.94137,6e-05,5.36969]
[1776729437824,42.17,75880.93,0.0,-0.94138,6e-05,5.36888]
[1776729438406,42.17,75880.93,0.0,-0.94138,6e-05,5.36888]
[1776729440845,42.17,75882.87,0.0,-0.94127,6e-05,5.37684]
[1776729441852,42.17,75881.46,0.0,-0.94136,6e-05,5.37039]
[1776729443866,42.17,75882.83,0.0,-0.94128,6e-05,5.37604]
[1776729448901,42.16,75883.19,0.0,-0.94127,6e-05,5.37661]
[1776729453936,42.16,75882.71,0.0,-0.94136,6e-05,5.36867]
[1776729455950,42.16,75884.72,0.0,-0.94125,6e-05,5.37719]
[1776729460985,42.16,75885.93,0.0,-0.94119,6e-05,5.3816]
[1776729466020,42.15,75886.13,0.0,-0.94119,6e-05,5.38157]
[1776729471055,42.15,75886.07,0.0,-0.9412,6e-05,5.38042]
[1776729476264,42.15,75886.11,0.0,-0.94121,6e-05,5.37992]
[1776729479111,42.15,75889.18,0.0,-0.94103,6e-05,5.39285]
[1776729479649,42.15,75889.18,0.0,-0.94103,6e-05,5.39285]
[1776729480118,42.15,75892.15,0.0,-0.94085,6e-05,5.40585]
[1776729482132,42.15,75889.81,0.0,-0.941,6e-05,5.39509]
[1776729487167,42.14,75889.14,0.0,-0.94106,6e-05,5.39117]
[1776729490188,42.14,75887.82,0.0,-0.94114,6e-05,5.38478]
[1776729495222,42.14,75885.78,0.0,-0.94128,6e-05,5.37471]
[1776729497237,42.14,75884.39,0.0,-0.94137,6e-05,5.36824]
[1776729502272,42.13,75885.43,0.0,-0.94132,6e-05,5.37205]
[1776729503279,42.13,75887.91,0.0,-0.94117,6e-05,5.38286]
[1776729508314,42.13,75886.69,0.0,-0.94126,6e-05,5.37659]
[1776729510328,42.13,75888.89,0.0,-0.94113,6e-05,5.38599]
[1776729515363,42.13,75886.74,0.0,-0.94132,6e-05,5.37072]
[1776729517377,42.13,75885.39,0.0,-0.9414,6e-05,5.36444]
[1776729522414,42.12,75885.04,0.0,-0.94144,6e-05,5.36218]
[1776729527449,42.12,75885.33,0.0,-0.94143,6e-05,5.36274]
[1776729537519,42.12,75885.27,0.0,-0.94145,6e-05,5.36105]
[1776729541547,42.12,75886.61,0.0,-0.94138,6e-05,5.36641]
[1776729545575,42.11,75887.95,0.0,-0.94131,6e-05,5.37172]
[1776729551618,42.11,75888.57,0.0,-0.94128,6e-05,5.37351]
[1776729556653,42.11,75889.71,0.0,-0.94122,6e-05,5.37776]
[1776729561688,42.11,75890.25,0.0,-0.9412,6e-05,5.37932]
[1776729567732,42.1,75890.04,0.0,-0.94123,6e-05,5.37739]
[1776729568738,42.1,75888.42,0.0,-0.94133,6e-05,5.37006]
[1776729571759,42.1,75883.25,0.0,-0.9417,6e-05,5.3419]
[1776729575791,42.1,75875.03,0.0,-0.9422,6e-05,5.30527]
[1776729576801,42.1,75868.97,0.0,-0.94256,6e-05,5.27863]
[1776729581835,42.1,75867.64,0.0,-0.94264,6e-05,5.27273]
[1776729586870,42.1,75868.88,0.0,-0.94257,6e-05,5.27805]
[1776729594926,42.1,75869.07,0.0,-0.94256,6e-05,5.27864]
[1776729601996,42.1,75870.61,0.0,-0.94247,6e-05,5.28522]
[1776729603003,42.1,75867.96,0.0,-0.94263,6e-05,5.27357]
[1776729604018,42.1,75865.98,0.0,-0.94275,6e-05,5.26488]
[1776729606032,42.1,75868.23,0.0,-0.94261,6e-05,5.2747]
[1776729607039,42.1,75866.87,0.0,-0.94269,6e-05,5.26873]
[1776729612074,42.1,75867.28,0.0,-0.94267,6e-05,5.27045]
[1776729614088,42.1,75865.97,0.0,-0.94275,6e-05,5.26469]
[1776729616101,42.1,75861.47,0.0,-0.94302,6e-05,5.24503]
[1776729617109,42.1,75856.04,0.0,-0.94334,6e-05,5.22139]
[1776729621136,42.1,75854.48,0.0,-0.94343,6e-05,5.21486]
[1776729624158,42.1,75857.63,0.0,-0.94324,6e-05,5.22877]
[1776729629193,42.1,75857.13,0.0,-0.94326,6e-05,5.2268]
[1776729634228,42.1,75856.45,0.0,-0.94335,6e-05,5.21928]
[1776729636242,42.1,75859.41,0.0,-0.94317,6e-05,5.23228]
[1776729637249,42.1,75862.1,0.0,-0.94301,6e-05,5.24405]
[1776729639263,42.1,75859.22,0.0,-0.94318,6e-05,5.23154]
[1776729644298,42.1,75859.55,0.0,-0.94316,6e-05,5.23314]
[1776729649333,42.1,75859.68,0.0,-0.94315,6e-05,5.23387]
[1776729654368,42.1,75855.79,0.0,-0.94338,6e-05,5.21709]
[1776729655375,42.1,75852.87,0.0,-0.94355,6e-05,5.20442]
[1776729658396,42.1,75858.66,0.0,-0.94321,6e-05,5.22981]
[1776729659403,42.1,75863.28,0.0,-0.94293,6e-05,5.25003]
[1776729661452,42.1,75861.52,0.0,-0.94303,6e-05,5.24237]
[1776729662453,42.1,75862.8,0.0,-0.94296,6e-05,5.24796]
[1776729667488,42.1,75863.37,0.0,-0.94292,6e-05,5.25046]
[1776729670509,42.1,75875.26,0.0,-0.94222,6e-05,5.30253]
[1776729671516,42.1,75881.23,0.0,-0.94186,6e-05,5.32871]
[1776729674738,42.1,75881.73,0.0,-0.94183,6e-05,5.33056]
[1776729679571,42.1,75878.85,0.0,-0.94201,6e-05,5.31734]
[1776729682593,42.1,75877.29,0.0,-0.94211,6e-05,5.31025]
[1776729687628,42.1,75876.69,0.0,-0.94215,6e-05,5.30728]
[1776729692663,42.1,75879.36,0.0,-0.94204,6e-05,5.31383]
[1776729697698,42.1,75880.08,0.0,-0.94201,6e-05,5.3166]
[1776729699712,42.09,75883.73,0.0,-0.94179,6e-05,5.33252]
[1776729704748,42.09,75883.33,0.0,-0.94182,6e-05,5.33022]
[1776729713810,42.09,75883.56,0.0,-0.94182,6e-05,5.33025]
[1776729718845,42.09,75883.79,0.0,-0.94181,6e-05,5.33071]
[1776729721880,42.09,75887.13,0.0,-0.94162,6e-05,5.34514]
[1776729722887,42.09,75889.02,0.0,-0.9415,6e-05,5.35336]
[1776729727924,42.08,75889.67,0.0,-0.94147,6e-05,5.35557]
[1776729729436,42.08,75889.67,0.0,-0.94147,6e-05,5.35557]
[1776729729461,42.08,75889.67,0.0,-0.94147,6e-05,5.35557]
[1776729729506,42.08,75887.71,0.0,-0.94159,6e-05,5.34677]
[1776729730334,42.08,75887.71,0.0,-0.94159,6e-05,5.34677]
[1776729730343,42.08,75895.57,0.0,-0.94112,6e-05,5.38144]
[1776729730950,42.08,75903.6,0.0,-0.94063,6e-05,5.41694]
[1776729731956,42.08,75907.16,0.0,-0.94042,6e-05,5.43257]
[1776729732934,42.08,75907.16,0.0,-0.94042,6e-05,5.43257]
[1776729732994,42.08,75907.16,0.0,-0.94042,6e-05,5.43257]
[1776729733035,42.08,75907.73,0.0,-0.94038,6e-05,5.43486]
[1776729733976,42.08,75909.4,0.0,-0.94029,6e-05,5.44206]
[1776729734983,42.08,75916.29,0.0,-0.93986,6e-05,5.47259]
[1776729736406,42.08,75916.29,0.0,-0.93986,6e-05,5.47259]
[1776729736515,42.08,75926.48,0.0,-0.93924,6e-05,5.51802]
[1776729737600,42.08,75937.15,0.0,-0.93857,6e-05,5.56616]
[1776729738005,42.08,75940.25,0.0,-0.93838,6e-05,5.57981]
[1776729739011,42.08,75941.5,0.0,-0.93831,6e-05,5.58454]
[1776729740490,42.08,75941.5,0.0,-0.93831,6e-05,5.58454]
[1776729740558,42.07,75941.5,0.0,-0.93832,6e-05,5.58418]
[1776729745054,42.07,75942.9,0.0,-0.93826,6e-05,5.58873]
[1776729749082,42.06,75944.5,0.0,-0.93818,6e-05,5.59442]
[1776729750089,42.06,75945.82,0.0,-0.9381,6e-05,5.60004]
[1776729754117,42.06,75937.11,0.0,-0.93872,6e-05,5.554]
[1776729755124,42.06,75931.64,0.0,-0.93907,6e-05,5.52888]
[1776729757618,42.05,75930.51,0.0,-0.93914,6e-05,5.52339]
[1776729757651,42.05,75938.87,0.0,-0.93863,6e-05,5.56074]
[1776729758335,42.05,75945.15,0.0,-0.93824,6e-05,5.58873]
[1776729761166,42.05,75947.87,0.0,-0.93809,6e-05,5.5996]
[1776729762173,42.05,75950.56,0.0,-0.93792,6e-05,5.61131]
[1776729765435,42.04,75950.67,0.0,-0.93793,6e-05,5.61076]
[1776729765536,42.04,75950.6,0.0,-0.93794,6e-05,5.60991]
[1776729771238,42.03,75951.06,0.0,-0.93795,6e-05,5.6095]
[1776729773253,42.03,75952.7,0.0,-0.93786,6e-05,5.61618]
[1776729778288,42.02,75951.21,0.0,-0.93798,6e-05,5.60743]
[1776729779295,42.02,75946.99,0.0,-0.93825,6e-05,5.58776]
[1776729783322,42.02,75944.63,0.0,-0.93843,6e-05,5.57521]
[1776729784331,42.02,75940.47,0.0,-0.9387,6e-05,5.55593]
[1776729785632,42.01,75936.8,0.0,-0.93893,6e-05,5.53892]
[1776729790376,42.01,75933.15,0.0,-0.93919,6e-05,5.52051]
[1776729792390,42.01,75929.63,0.0,-0.93942,6e-05,5.50394]
[1776729794403,42.0,75927.13,0.0,-0.93958,6e-05,5.49204]
[1776729797424,42.0,75922.12,0.0,-0.93991,6e-05,5.4686]
[1776729799438,42.0,75920.57,0.0,-0.94001,6e-05,5.4611]
[1776729801453,42.0,75909.36,0.0,-0.94071,6e-05,5.41048]
[1776729802460,42.0,75906.78,0.0,-0.94087,6e-05,5.3988]
[1776729804474,42.0,75903.54,0.0,-0.94107,6e-05,5.38406]
[1776729805481,42.0,75901.44,0.0,-0.9412,6e-05,5.37459]
[1776729807241,42.0,75900.91,0.0,-0.94123,6e-05,5.37211]
[1776729807318,42.0,75900.91,0.0,-0.94123,6e-05,5.37211]
[1776729807502,42.0,75898.35,0.0,-0.94139,6e-05,5.36062]
[1776729808507,41.99,75888.75,0.0,-0.94197,6e-05,5.31805]
[1776729809513,41.99,75888.56,0.0,-0.94199,6e-05,5.31717]
[1776729814549,41.99,75888.56,0.0,-0.94204,6e-05,5.31208]
[1776729819584,41.99,75887.22,0.0,-0.94212,6e-05,5.30597]
[1776729820591,41.99,75884.77,0.0,-0.94227,6e-05,5.29514]
[1776729821598,41.99,75883.06,0.0,-0.94237,6e-05,5.28759]
[1776729825626,41.99,75878.64,0.0,-0.94264,6e-05,5.26814]
[1776729826632,41.99,75874.14,0.0,-0.94291,6e-05,5.24843]
[1776729827640,41.99,75866.03,0.0,-0.94339,6e-05,5.21303]
[1776729828647,41.99,75861.69,0.0,-0.94364,6e-05,5.19423]
[1776729830661,41.99,75859.26,0.0,-0.94378,6e-05,5.18391]
[1776729831668,41.99,75857.47,0.0,-0.94388,6e-05,5.17627]
[1776729834271,42.0,75857.53,0.0,-0.94388,6e-05,5.17683]
[1776729834372,42.0,75857.53,0.0,-0.94388,6e-05,5.17683]
[1776729834689,42.0,75854.33,0.0,-0.94406,6e-05,5.16309]
[1776729835463,42.0,75854.33,0.0,-0.94406,6e-05,5.16309]
[1776729835504,42.0,75854.33,0.0,-0.94406,6e-05,5.16309]
[1776729836703,42.0,75851.25,0.0,-0.94424,6e-05,5.15007]
[1776729837445,42.0,75851.25,0.0,-0.94424,6e-05,5.15007]
[1776729837822,42.0,75851.25,0.0,-0.94424,6e-05,5.15007]
[1776729837712,42.0,75855.63,0.0,-0.94398,6e-05,5.16924]
[1776729838719,42.0,75866.87,0.0,-0.94332,6e-05,5.21829]
[1776729839726,42.0,75868.46,0.0,-0.94322,6e-05,5.22531]
[1776729841439,42.0,75867.67,0.0,-0.94327,6e-05,5.22192]
[1776729841741,42.0,75867.44,0.0,-0.94328,6e-05,5.22098]
[1776729843024,42.0,75867.36,0.0,-0.94328,6e-05,5.2207]
[1776729844765,42.0,75860.49,0.0,-0.94369,6e-05,5.19091]
[1776729845774,42.0,75857.86,0.0,-0.94384,6e-05,5.17959]
[1776729846783,42.0,75855.88,0.0,-0.94395,6e-05,5.17113]
[1776729848797,42.0,75852.92,0.0,-0.94412,6e-05,5.15856]
[1776729848910,42.0,75852.92,0.0,-0.94412,6e-05,5.15856]
[1776729849804,42.0,75849.07,0.0,-0.94435,6e-05,5.14202]
[1776729855845,42.0,75849.02,0.0,-0.94434,6e-05,5.14277]
[1776729860881,42.01,75849.63,0.0,-0.94429,6e-05,5.14613]
[1776729865916,42.01,75849.65,0.0,-0.94428,6e-05,5.14691]
[1776729868577,42.01,75846.82,0.0,-0.94444,6e-05,5.13507]
[1776729868937,42.01,75845.12,0.0,-0.94454,6e-05,5.12773]
[1776729872042,42.01,75848.65,0.0,-0.94437,6e-05,5.13878]
[1776729878000,42.01,75847.41,0.0,-0.94443,6e-05,5.13422]
[1776729883041,42.02,75848.46,0.0,-0.94436,6e-05,5.13944]
[1776729889084,42.02,75850.16,0.0,-0.94425,6e-05,5.14753]
[1776729893379,42.02,75850.59,0.0,-0.94422,6e-05,5.14972]
[1776729898147,42.02,75848.93,0.0,-0.94431,6e-05,5.14319]
[1776729903182,42.02,75849.41,0.0,-0.94428,6e-05,5.14585]
[1776729904806,42.02,75849.41,0.0,-0.94428,6e-05,5.14585]
[1776729906203,42.03,75846.43,0.0,-0.94445,6e-05,5.13333]
[1776729907213,42.03,75839.94,0.0,-0.94482,6e-05,5.10548]
[1776729909236,42.03,75841.5,0.0,-0.94473,6e-05,5.11254]
[1776729909935,42.03,75841.5,0.0,-0.94473,6e-05,5.11254]
[1776729910242,42.03,75854.83,0.0,-0.94395,6e-05,5.17016]
[1776729911251,42.03,75867.71,0.0,-0.94318,6e-05,5.22644]
[1776729912258,42.03,75866.44,0.0,-0.94326,6e-05,5.22088]
[1776729913263,42.03,75863.35,0.0,-0.94344,6e-05,5.20741]
[1776729914275,42.03,75858.49,0.0,-0.94373,6e-05,5.18629]
[1776729914943,42.03,75858.49,0.0,-0.94373,6e-05,5.18629]
[1776729915469,42.03,75852.25,0.0,-0.9441,6e-05,5.15928]
[1776729917297,42.03,75850.91,0.0,-0.94417,6e-05,5.15369]
[1776729920319,42.03,75848.87,0.0,-0.94429,6e-05,5.14521]
[1776729925373,42.03,75850.12,0.0,-0.9442,6e-05,5.15116]
[1776729926304,42.03,75850.12,0.0,-0.9442,6e-05,5.15116]
[1776729926873,42.03,75851.59,0.0,-0.94411,6e-05,5.15778]
[1776729927387,42.03,75848.79,0.0,-0.94428,6e-05,5.14579]
[1776729928394,42.03,75845.61,0.0,-0.94446,6e-05,5.13219]
[1776729929401,42.03,75847.02,0.0,-0.94438,6e-05,5.13844]
[1776729931365,42.03,75845.75,0.0,-0.94445,6e-05,5.13311]
[1776729931415,42.03,75846.82,0.0,-0.94443,6e-05,5.13309]
[1776729932422,42.04,75845.29,0.0,-0.94452,6e-05,5.12665]
[1776729936450,42.04,75848.01,0.0,-0.94435,6e-05,5.13908]
[1776729937457,42.04,75857.95,0.0,-0.94377,6e-05,5.18229]
[1776729938464,42.04,75858.59,0.0,-0.94373,6e-05,5.18516]
[1776729943449,42.04,75858.52,0.0,-0.94373,6e-05,5.18521]
[1776729945186,42.04,75858.93,0.0,-0.9437,6e-05,5.18718]
[1776729945514,42.04,75872.04,0.0,-0.94292,6e-05,5.24433]
[1776729946565,42.04,75872.04,0.0,-0.94292,6e-05,5.24433]
[1776729946586,42.04,75878.82,0.0,-0.94252,6e-05,5.27413]
[1776729947528,42.04,75875.79,0.0,-0.9427,6e-05,5.2608]
[1776729949542,42.04,75870.99,0.0,-0.94299,6e-05,5.23977]
[1776729950549,42.04,75868.1,0.0,-0.94316,6e-05,5.22716]
[1776729955584,42.04,75869.06,0.0,-0.9431,6e-05,5.23153]
[1776729958605,42.04,75864.97,0.0,-0.94334,6e-05,5.21377]
[1776729961626,42.04,75870.7,0.0,-0.943,6e-05,5.23894]
[1776729966662,42.04,75868.81,0.0,-0.94311,6e-05,5.23073]
[1776729972705,42.04,75867.6,0.0,-0.94318,6e-05,5.22562]
[1776729978746,42.04,75867.87,0.0,-0.94316,6e-05,5.22695]
[1776729980658,42.04,75867.11,0.0,-0.9432,6e-05,5.22366]
[1776729980760,42.04,75863.18,0.0,-0.94344,6e-05,5.20656]
[1776729981767,42.04,75860.2,0.0,-0.94361,6e-05,5.19365]
[1776729982512,42.04,75860.2,0.0,-0.94361,6e-05,5.19365]
[1776729982775,42.04,75849.71,0.0,-0.94423,6e-05,5.14823]
[1776729983786,42.04,75845.56,0.0,-0.94447,6e-05,5.13045]
[1776729984790,42.04,75844.01,0.0,-0.94455,6e-05,5.12393]
[1776729986673,42.04,75843.07,0.0,-0.94461,6e-05,5.12006]
[1776729986804,42.05,75840.26,0.0,-0.94477,6e-05,5.10814]
[1776729987969,42.05,75840.26,0.0,-0.94477,6e-05,5.10814]
[1776729987811,42.05,75837.29,0.0,-0.94494,6e-05,5.09556]
[1776729988820,42.05,75838.75,0.0,-0.94485,6e-05,5.10206]
[1776729993855,42.05,75838.86,0.0,-0.94488,6e-05,5.09877]
[1776729995179,42.05,75838.83,0.0,-0.94487,6e-05,5.09885]
[1776729995869,42.05,75826.94,0.0,-0.94556,6e-05,5.0481]
[1776729996721,42.05,75826.94,0.0,-0.94556,6e-05,5.0481]
[1776729996764,42.05,75826.94,0.0,-0.94556,6e-05,5.0481]
[1776729996876,42.05,75817.47,0.0,-0.94609,6e-05,5.00802]
[1776729997689,42.05,75817.47,0.0,-0.94609,6e-05,5.00802]
[1776729997883,42.05,75810.43,0.0,-0.94649,6e-05,4.97849]
[1776729998890,42.05,75825.75,0.0,-0.94561,6e-05,5.04407]
[1776729999897,42.06,75836.95,0.0,-0.94496,6e-05,5.09235]
[1776730000904,42.06,75831.93,0.0,-0.94525,6e-05,5.07104]
[1776730001910,42.06,75827.3,0.0,-0.94551,6e-05,5.05148]
[1776730002528,42.06,75827.3,0.0,-0.94551,6e-05,5.05148]
[1776730002637,42.06,75827.3,0.0,-0.94551,6e-05,5.05148]
[1776730006946,42.06,75829.75,0.0,-0.94535,6e-05,5.06344]
[1776730010484,42.06,75828.6,0.0,-0.9454,6e-05,5.05936]
[1776730011981,42.07,75825.02,0.0,-0.9456,6e-05,5.04463]
[1776730012699,42.07,75825.02,0.0,-0.9456,6e-05,5.04463]
[1776730019030,42.07,75825.22,0.0,-0.94556,6e-05,5.04764]
[1776730021047,42.08,75820.3,0.0,-0.94583,6e-05,5.02727]
[1776730021453,42.08,75820.3,0.0,-0.94583,6e-05,5.02727]
[1776730021689,42.08,75820.3,0.0,-0.94583,6e-05,5.02727]
[1776730021936,42.08,75820.3,0.0,-0.94583,6e-05,5.02727]
[1776730022052,42.08,75813.2,0.0,-0.94623,6e-05,4.99739]
[1776730023059,42.08,75808.7,0.0,-0.94648,6e-05,4.97866]
[1776730025075,42.08,75808.0,0.0,-0.94651,6e-05,4.97651]
[1776730028095,42.08,75806.48,0.0,-0.94658,6e-05,4.97135]
[1776730031979,42.09,75808.97,0.0,-0.94642,6e-05,4.98361]
[1776730033015,42.09,75808.97,0.0,-0.94642,6e-05,4.98361]
[1776730033040,42.09,75808.97,0.0,-0.94642,6e-05,4.98361]
[1776730032136,42.09,75817.77,0.0,-0.94592,6e-05,5.02097]
[1776730033136,42.09,75835.61,0.0,-0.94489,6e-05,5.09766]
[1776730034147,42.09,75826.89,0.0,-0.94539,6e-05,5.06064]
[1776730035959,42.09,75826.89,0.0,-0.94539,6e-05,5.06064]
[1776730036034,42.09,75824.47,0.0,-0.94552,6e-05,5.05083]
[1776730039009,42.09,75825.19,0.0,-0.94548,6e-05,5.0539]
[1776730040364,42.1,75825.04,0.0,-0.94547,6e-05,5.05405]
[1776730041955,42.1,75825.04,0.0,-0.94548,6e-05,5.05392]
[1776730042530,42.1,75824.29,0.0,-0.94552,6e-05,5.05058]
[1776730042841,42.1,75824.29,0.0,-0.94552,6e-05,5.05058]
[1776730043205,42.09,75821.03,0.0,-0.94571,6e-05,5.03643]
[1776730044212,42.09,75817.39,0.0,-0.94592,6e-05,5.02083]
[1776730047024,42.1,75816.74,0.0,-0.94595,6e-05,5.01844]
[1776730047081,42.1,75816.74,0.0,-0.94595,6e-05,5.01844]
[1776730047193,42.1,75815.85,0.0,-0.946,6e-05,5.01503]
[1776730047435,42.1,75815.85,0.0,-0.946,6e-05,5.01503]
[1776730047536,42.1,75814.07,0.0,-0.9461,6e-05,5.00741]
[1776730048239,42.1,75810.23,0.0,-0.94631,6e-05,4.9915]
[1776730050254,42.1,75808.1,0.0,-0.94642,6e-05,4.98332]
[1776730051819,42.1,75804.26,0.0,-0.94668,6e-05,4.96277]
[1776730052268,42.1,75797.97,0.0,-0.94703,6e-05,4.93669]
[1776730053275,42.1,75794.57,0.0,-0.94721,6e-05,4.92288]
[1776730057302,42.1,75791.8,0.0,-0.94737,6e-05,4.91104]
[1776730058310,42.1,75789.3,0.0,-0.94751,6e-05,4.90016]
[1776730060323,42.1,75790.7,0.0,-0.94744,6e-05,4.90527]
[1776730061331,42.1,75789.0,0.0,-0.94754,6e-05,4.89776]
[1776730062518,42.1,75769.11,0.0,-0.94865,5e-05,4.8144]
[1776730063345,42.1,75753.36,0.0,-0.94951,5e-05,4.74905]
[1776730064352,42.1,75754.93,0.0,-0.94943,5e-05,4.75531]
[1776730065823,42.1,75754.93,0.0,-0.94943,5e-05,4.75531]
[1776730065847,42.1,75758.59,0.0,-0.94923,5e-05,4.77062]
[1776730067947,42.1,75760.4,0.0,-0.94912,5e-05,4.7783]
[1776730068221,42.1,75760.6,0.0,-0.94911,5e-05,4.77933]
[1776730068319,42.1,75760.6,0.0,-0.94911,5e-05,4.77933]
[1776730068328,42.1,75760.6,0.0,-0.94911,5e-05,4.77933]
[1776730068443,42.1,75760.6,0.0,-0.94911,5e-05,4.77933]
[1776730068546,42.1,75759.14,0.0,-0.94919,5e-05,4.77307]
[1776730073555,42.09,75758.37,0.0,-0.94925,5e-05,4.76901]
[1776730073648,42.09,75758.37,0.0,-0.94925,5e-05,4.76901]
[1776730073689,42.09,75758.37,0.0,-0.94925,5e-05,4.76901]
[1776730073701,42.09,75758.37,0.0,-0.94925,5e-05,4.76901]
[1776730073790,42.09,75758.69,0.0,-0.94923,5e-05,4.77011]
[1776730075230,42.09,75758.65,0.0,-0.94924,5e-05,4.76974]
[1776730075282,42.09,75758.65,0.0,-0.94924,5e-05,4.76974]
[1776730075304,42.09,75758.65,0.0,-0.94924,5e-05,4.76974]
[1776730075356,42.09,75758.65,0.0,-0.94924,5e-05,4.76974]
[1776730075445,42.09,75758.65,0.0,-0.94924,5e-05,4.76974]
[1776730080511,42.09,75758.16,0.0,-0.94928,5e-05,4.76667]
[1776730080574,42.09,75758.16,0.0,-0.94928,5e-05,4.76667]
[1776730080584,42.09,75758.16,0.0,-0.94928,5e-05,4.76667]
[1776730080672,42.09,75758.16,0.0,-0.94928,5e-05,4.76667]
[1776730080696,42.09,75758.16,0.0,-0.94928,5e-05,4.76667]
[1776730081445,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081525,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081572,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081629,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081644,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081705,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081726,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081819,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081860,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730081960,42.09,75757.84,0.0,-0.9493,5e-05,4.76515]
[1776730082046,42.09,75745.92,0.0,-0.94994,5e-05,4.71597]
[1776730082440,42.09,75745.92,0.0,-0.94994,5e-05,4.71597]
[1776730082528,42.09,75745.92,0.0,-0.94994,5e-05,4.71597]
[1776730082580,42.09,75745.92,0.0,-0.94994,5e-05,4.71597]
[1776730082672,42.09,75745.92,0.0,-0.94994,5e-05,4.71597]
[1776730082685,42.09,75745.92,0.0,-0.94994,5e-05,4.71597]
[1776730082947,42.09,75745.92,0.0,-0.94994,5e-05,4.71597]
[1776730082984,42.09,75745.92,0.0,-0.94994,5e-05,4.71597]
[1776730083047,42.09,75736.08,0.0,-0.95047,5e-05,4.67566]
[1776730083213,42.09,75736.08,0.0,-0.95047,5e-05,4.67566]
[1776730083220,42.09,75736.08,0.0,-0.95047,5e-05,4.67566]
[1776730083445,42.09,75736.08,0.0,-0.95047,5e-05,4.67566]
[1776730083541,42.09,75736.08,0.0,-0.95047,5e-05,4.67566]
[1776730083649,42.09,75736.08,0.0,-0.95047,5e-05,4.67566]
[1776730083705,42.09,75736.08,0.0,-0.95047,5e-05,4.67566]
[1776730083751,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084226,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084290,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084331,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084377,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084404,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084447,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084508,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084548,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084620,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084654,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084693,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084933,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730085114,42.09,75735.34,0.0,-0.95051,5e-05,4.67259]
[1776730084963,42.09,75735.95,0.0,-0.95048,5e-05,4.67501]
[1776730085192,42.09,75735.95,0.0,-0.95048,5e-05,4.67501]
[1776730085234,42.09,75735.95,0.0,-0.95048,5e-05,4.67501]
[1776730086401,42.09,75737.33,0.0,-0.95041,5e-05,4.68057]
[1776730086447,42.09,75737.33,0.0,-0.95041,5e-05,4.68057]
[1776730086506,42.09,75737.33,0.0,-0.95041,5e-05,4.68057]
[1776730086559,42.09,75737.33,0.0,-0.95041,5e-05,4.68057]
[1776730086623,42.09,75737.33,0.0,-0.95041,5e-05,4.68057]
[1776730086692,42.09,75737.33,0.0,-0.95041,5e-05,4.68057]
[1776730089783,42.09,75735.88,0.0,-0.95049,5e-05,4.67446]
[1776730089825,42.09,75735.88,0.0,-0.95049,5e-05,4.67446]
[1776730089878,42.09,75735.88,0.0,-0.95049,5e-05,4.67446]
[1776730089946,42.09,75735.88,0.0,-0.95049,5e-05,4.67446]
[1776730090027,42.09,75735.88,0.0,-0.95049,5e-05,4.67446]
[1776730090536,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091266,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091376,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091399,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091441,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091486,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091528,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091643,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091697,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091743,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091929,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730091989,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730092069,42.09,75727.95,0.0,-0.95091,5e-05,4.64212]
[1776730092192,42.09,75727.55,0.0,-0.95093,5e-05,4.64048]
[1776730092281,42.09,75727.55,0.0,-0.95093,5e-05,4.64048]
[1776730092383,42.09,75727.55,0.0,-0.95093,5e-05,4.64048]
[1776730092430,42.09,75727.55,0.0,-0.95093,5e-05,4.64048]
[1776730092441,42.09,75727.55,0.0,-0.95093,5e-05,4.64048]
[1776730093071,42.09,75727.55,0.0,-0.95093,5e-05,4.64048]
[1776730093144,42.09,75730.61,0.0,-0.95077,5e-05,4.65289]
[1776730093165,42.09,75730.61,0.0,-0.95077,5e-05,4.65289]
[1776730093200,42.09,75730.61,0.0,-0.95077,5e-05,4.65289]
[1776730093269,42.09,75730.61,0.0,-0.95077,5e-05,4.65289]
[1776730093291,42.09,75730.61,0.0,-0.95077,5e-05,4.65289]
[1776730094052,42.09,75730.61,0.0,-0.95077,5e-05,4.65289]
[1776730094104,42.09,75730.61,0.0,-0.95077,5e-05,4.65289]
[1776730094148,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094196,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094213,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094310,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094404,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094450,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094465,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094526,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094673,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094696,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730095068,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730095090,42.09,75736.46,0.0,-0.95046,5e-05,4.67665]
[1776730094737,42.09,75740.83,0.0,-0.95023,5e-05,4.69441]
[1776730095176,42.09,75740.83,0.0,-0.95023,5e-05,4.69441]
[1776730095191,42.09,75740.83,0.0,-0.95023,5e-05,4.69441]
[1776730095288,42.09,75740.83,0.0,-0.95023,5e-05,4.69441]
[1776730095313,42.09,75740.83,0.0,-0.95023,5e-05,4.69441]
[1776730095571,42.09,75744.99,0.0,-0.95001,5e-05,4.71132]
[1776730097938,42.09,75745.85,0.0,-0.94996,5e-05,4.71472]
[1776730097988,42.09,75745.85,0.0,-0.94996,5e-05,4.71472]
[1776730098043,42.09,75745.85,0.0,-0.94996,5e-05,4.71472]
[1776730098055,42.09,75745.85,0.0,-0.94996,5e-05,4.71472]
[1776730098152,42.09,75745.85,0.0,-0.94996,5e-05,4.71472]
[1776730098260,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730098334,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730098379,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730098446,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730098472,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730098877,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730098911,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730098939,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730099018,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730099094,42.08,75745.62,0.0,-0.94997,5e-05,4.71365]
[1776730099778,42.08,75746.49,0.0,-0.94993,5e-05,4.71709]
[1776730099867,42.08,75746.49,0.0,-0.94993,5e-05,4.71709]
[1776730099878,42.08,75746.49,0.0,-0.94993,5e-05,4.71709]
[1776730099944,42.08,75746.49,0.0,-0.94993,5e-05,4.71709]
[1776730099975,42.08,75746.49,0.0,-0.94993,5e-05,4.71709]
[1776730100084,42.08,75746.49,0.0,-0.94993,5e-05,4.71709]
[1776730100106,42.08,75746.49,0.0,-0.94993,5e-05,4.71709]
[1776730100197,42.08,75747.75,0.0,-0.94986,5e-05,4.72213]
[1776730100229,42.08,75747.75,0.0,-0.94986,5e-05,4.72213]
[1776730100692,42.08,75747.75,0.0,-0.94986,5e-05,4.72213]
[1776730100716,42.08,75747.75,0.0,-0.94986,5e-05,4.72213]
[1776730100785,42.08,75747.75,0.0,-0.94986,5e-05,4.72213]
[1776730100938,42.08,75747.75,0.0,-0.94986,5e-05,4.72213]
[1776730101039,42.08,75750.48,0.0,-0.94972,5e-05,4.7332]
[1776730101192,42.08,75750.48,0.0,-0.94972,5e-05,4.7332]
[1776730102048,42.08,75750.48,0.0,-0.94972,5e-05,4.7332]
[1776730102153,42.08,75750.48,0.0,-0.94972,5e-05,4.7332]
[1776730102159,42.08,75750.48,0.0,-0.94972,5e-05,4.7332]
[1776730102149,42.08,75751.9,0.0,-0.94964,5e-05,4.73888]
[1776730102191,42.08,75751.9,0.0,-0.94964,5e-05,4.73888]
[1776730102930,42.08,75751.9,0.0,-0.94964,5e-05,4.73888]
[1776730102945,42.08,75751.9,0.0,-0.94964,5e-05,4.73888]
[1776730103017,42.08,75751.9,0.0,-0.94964,5e-05,4.73888]
[1776730103090,42.08,75751.9,0.0,-0.94964,5e-05,4.73888]
[1776730103155,42.08,75751.9,0.0,-0.94964,5e-05,4.73888]
[1776730103045,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103172,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103204,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103268,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103361,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103382,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103448,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103491,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103877,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730103946,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730104051,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730104161,42.08,75753.04,0.0,-0.94958,5e-05,4.7434]
[1776730104080,42.08,75753.66,0.0,-0.94955,5e-05,4.74633]
[1776730104181,42.08,75753.66,0.0,-0.94955,5e-05,4.74633]
[1776730104200,42.08,75753.66,0.0,-0.94955,5e-05,4.74633]
[1776730104634,42.09,75755.46,0.0,-0.94944,5e-05,4.75411]
[1776730108174,42.09,75756.72,0.0,-0.94937,5e-05,4.75944]
[1776730108208,42.09,75756.72,0.0,-0.94937,5e-05,4.75944]
[1776730108263,42.09,75756.72,0.0,-0.94937,5e-05,4.75944]
[1776730108280,42.09,75756.72,0.0,-0.94937,5e-05,4.75944]
[1776730108438,42.09,75756.72,0.0,-0.94937,5e-05,4.75944]
[1776730108662,42.09,75757.45,0.0,-0.94934,5e-05,4.76234]
[1776730111179,42.08,75756.39,0.0,-0.9494,5e-05,4.75774]
[1776730111202,42.08,75756.39,0.0,-0.9494,5e-05,4.75774]
[1776730111239,42.08,75756.39,0.0,-0.9494,5e-05,4.75774]
[1776730111327,42.08,75756.39,0.0,-0.9494,5e-05,4.75774]
[1776730111436,42.08,75756.39,0.0,-0.9494,5e-05,4.75774]
[1776730111936,42.08,75756.39,0.0,-0.9494,5e-05,4.75774]
[1776730112040,42.08,75756.39,0.0,-0.9494,5e-05,4.75774]
[1776730112150,42.08,75756.39,0.0,-0.9494,5e-05,4.75774]
[1776730112143,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730112195,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730112283,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730112689,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730112709,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730112767,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730112818,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730112862,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730112944,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730113040,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730113104,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730113137,42.08,75752.05,0.0,-0.94968,5e-05,4.73515]
[1776730113061,42.08,75752.64,0.0,-0.94965,5e-05,4.73741]
[1776730113204,42.08,75752.64,0.0,-0.94965,5e-05,4.73741]
[1776730113631,42.08,75752.64,0.0,-0.94965,5e-05,4.73741]
[1776730113657,42.08,75752.64,0.0,-0.94965,5e-05,4.73741]
[1776730113692,42.08,75752.64,0.0,-0.94965,5e-05,4.73741]
[1776730113981,42.08,75752.64,0.0,-0.94965,5e-05,4.73741]
[1776730113993,42.08,75754.59,0.0,-0.94954,5e-05,4.74535]
[1776730114705,42.08,75757.02,0.0,-0.94941,5e-05,4.75525]
[1776730119740,42.08,75757.64,0.0,-0.94939,5e-05,4.75722]
[1776730122956,42.08,75757.6,0.0,-0.94939,5e-05,4.75681]
[1776730123008,42.08,75757.6,0.0,-0.94939,5e-05,4.75681]
[1776730123043,42.08,75757.6,0.0,-0.94939,5e-05,4.75681]
[1776730123149,42.08,75757.6,0.0,-0.94939,5e-05,4.75681]
[1776730123097,42.08,75758.35,0.0,-0.94935,5e-05,4.75978]
[1776730123200,42.08,75758.35,0.0,-0.94935,5e-05,4.75978]
[1776730123358,42.08,75758.35,0.0,-0.94935,5e-05,4.75978]
[1776730123767,42.08,75759.81,0.0,-0.94928,5e-05,4.76567]
[1776730124188,42.08,75759.81,0.0,-0.94928,5e-05,4.76567]
[1776730124246,42.08,75759.81,0.0,-0.94928,5e-05,4.76567]
[1776730124352,42.08,75759.81,0.0,-0.94928,5e-05,4.76567]
[1776730124443,42.08,75759.81,0.0,-0.94928,5e-05,4.76567]
[1776730124530,42.08,75759.81,0.0,-0.94928,5e-05,4.76567]
[1776730124775,42.08,75759.75,0.0,-0.94928,5e-05,4.76574]
[1776730128482,42.08,75759.73,0.0,-0.94928,5e-05,4.76552]
[1776730128502,42.08,75759.73,0.0,-0.94928,5e-05,4.76552]
[1776730128697,42.08,75759.73,0.0,-0.94928,5e-05,4.76552]
[1776730129108,42.08,75759.73,0.0,-0.94928,5e-05,4.76552]
[1776730129162,42.08,75764.27,0.0,-0.94904,5e-05,4.78384]
[1776730129241,42.08,75764.27,0.0,-0.94904,5e-05,4.78384]
[1776730129352,42.08,75764.27,0.0,-0.94904,5e-05,4.78384]
[1776730129438,42.08,75764.27,0.0,-0.94904,5e-05,4.78384]
[1776730129613,42.08,75764.27,0.0,-0.94904,5e-05,4.78384]
[1776730130117,42.08,75764.27,0.0,-0.94904,5e-05,4.78384]
[1776730130189,42.08,75764.27,0.0,-0.94904,5e-05,4.78384]
[1776730129810,42.08,75768.56,0.0,-0.9488,5e-05,4.80189]
[1776730130197,42.08,75768.56,0.0,-0.9488,5e-05,4.80189]
[1776730130454,42.08,75768.56,0.0,-0.9488,5e-05,4.80189]
[1776730130817,42.08,75769.51,0.0,-0.94874,5e-05,4.80609]
[1776730131466,42.08,75769.51,0.0,-0.94874,5e-05,4.80609]
[1776730131706,42.08,75769.51,0.0,-0.94874,5e-05,4.80609]
[1776730131790,42.08,75769.51,0.0,-0.94874,5e-05,4.80609]
[1776730131883,42.08,75769.51,0.0,-0.94874,5e-05,4.80609]
[1776730131942,42.08,75769.51,0.0,-0.94874,5e-05,4.80609]
[1776730132187,42.08,75769.51,0.0,-0.94874,5e-05,4.80609]
[1776730132001,42.08,75771.07,0.0,-0.94865,5e-05,4.81282]
[1776730132219,42.08,75771.07,0.0,-0.94865,5e-05,4.81282]
[1776730132232,42.08,75771.07,0.0,-0.94865,5e-05,4.81282]
[1776730132436,42.08,75771.07,0.0,-0.94865,5e-05,4.81282]
[1776730132693,42.08,75771.07,0.0,-0.94865,5e-05,4.81282]
[1776730132711,42.08,75771.07,0.0,-0.94865,5e-05,4.81282]
[1776730132763,42.08,75771.07,0.0,-0.94865,5e-05,4.81282]
[1776730132831,42.08,75770.95,0.0,-0.94866,5e-05,4.81257]
[1776730135759,42.08,75771.1,0.0,-0.94864,5e-05,4.8137]
[1776730135802,42.08,75771.1,0.0,-0.94864,5e-05,4.8137]
[1776730135936,42.08,75771.1,0.0,-0.94864,5e-05,4.8137]
[1776730135993,42.08,75771.1,0.0,-0.94864,5e-05,4.8137]
[1776730136102,42.08,75771.1,0.0,-0.94864,5e-05,4.8137]
[1776730136109,42.08,75771.1,0.0,-0.94864,5e-05,4.8137]
[1776730136190,42.08,75771.1,0.0,-0.94864,5e-05,4.8137]
[1776730136027,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136209,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136318,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136425,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136434,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136554,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136676,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136799,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136808,42.08,75770.51,0.0,-0.94867,5e-05,4.81151]
[1776730136859,42.09,75770.42,0.0,-0.94867,5e-05,4.81139]
[1776730137361,42.09,75770.42,0.0,-0.94867,5e-05,4.81139]
[1776730137463,42.09,75770.42,0.0,-0.94867,5e-05,4.81139]
[1776730137867,42.09,75770.79,0.0,-0.94865,5e-05,4.81318]
[1776730138874,42.09,75773.59,0.0,-0.94849,5e-05,4.82551]
[1776730139939,42.09,75773.59,0.0,-0.94849,5e-05,4.82551]
[1776730139984,42.09,75774.25,0.0,-0.94844,5e-05,4.82893]
[1776730143908,42.1,75775.86,0.0,-0.94832,6e-05,4.8383]
[1776730148922,42.11,75776.09,0.0,-0.94828,6e-05,4.84121]
[1776730154986,42.12,75776.29,0.0,-0.9482,6e-05,4.84716]
[1776730161027,42.13,75776.29,0.0,-0.94815,6e-05,4.85091]
[1776730162036,42.14,75774.76,0.0,-0.94822,6e-05,4.84516]
[1776730163043,42.14,75769.27,0.0,-0.94852,5e-05,4.82254]
[1776730164050,42.14,75771.24,0.0,-0.94841,5e-05,4.83094]
[1776730165057,42.14,75773.08,0.0,-0.94831,6e-05,4.83879]
[1776730166064,42.14,75774.65,0.0,-0.94822,6e-05,4.84552]
[1776730171099,42.14,75775.47,0.0,-0.94821,6e-05,4.8452]
[1776730173121,42.14,75777.48,0.0,-0.94809,6e-05,4.85393]
[1776730182177,42.15,75776.4,0.0,-0.94811,6e-05,4.85274]
[1776730184191,42.16,75764.86,0.0,-0.94873,5e-05,4.80521]
[1776730185198,42.16,75755.57,0.0,-0.94924,5e-05,4.76712]
[1776730185752,42.16,75755.57,0.0,-0.94924,5e-05,4.76712]
[1776730185776,42.16,75755.57,0.0,-0.94924,5e-05,4.76712]
[1776730185947,42.16,75755.57,0.0,-0.94924,5e-05,4.76712]
[1776730186206,42.16,75737.28,0.0,-0.95022,5e-05,4.69197]
[1776730186289,42.16,75737.28,0.0,-0.95022,5e-05,4.69197]
[1776730187212,42.15,75725.3,0.0,-0.95086,5e-05,4.64307]
[1776730188222,42.15,75725.27,0.0,-0.95087,5e-05,4.64285]
[1776730189229,42.15,75730.38,0.0,-0.9506,5e-05,4.66355]
[1776730189824,42.15,75730.38,0.0,-0.9506,5e-05,4.66355]
[1776730192251,42.15,75732.43,0.0,-0.95049,5e-05,4.67174]
[1776730193113,42.15,75732.43,0.0,-0.95049,5e-05,4.67174]
[1776730193258,42.15,75734.92,0.0,-0.95036,5e-05,4.68181]
[1776730195118,42.15,75738.76,0.0,-0.95015,5e-05,4.69731]
[1776730195791,42.15,75741.15,0.0,-0.95003,5e-05,4.70696]
[1776730196279,42.15,75744.92,0.0,-0.94983,5e-05,4.72238]
[1776730197286,42.15,75752.41,0.0,-0.94942,5e-05,4.75298]
[1776730198967,42.15,75752.41,0.0,-0.94942,5e-05,4.75298]
[1776730198988,42.15,75752.41,0.0,-0.94942,5e-05,4.75298]
[1776730199163,42.15,75752.41,0.0,-0.94942,5e-05,4.75298]
[1776730199200,42.15,75752.41,0.0,-0.94942,5e-05,4.75298]
[1776730199245,42.15,75755.36,0.0,-0.94925,5e-05,4.76586]
[1776730201314,42.16,75763.35,0.0,-0.94881,5e-05,4.79948]
[1776730202321,42.16,75767.74,0.0,-0.94857,5e-05,4.81798]
[1776730204161,42.16,75767.74,0.0,-0.94857,5e-05,4.81798]
[1776730204179,42.16,75773.73,0.0,-0.94822,6e-05,4.8438]
[1776730204335,42.16,75785.22,0.0,-0.94759,6e-05,4.89172]
[1776730205405,42.16,75785.22,0.0,-0.94759,6e-05,4.89172]
[1776730205487,42.16,75785.22,0.0,-0.94759,6e-05,4.89172]
[1776730205533,42.16,75785.22,0.0,-0.94759,6e-05,4.89172]
[1776730205556,42.16,75794.82,0.0,-0.94704,6e-05,4.93321]
[1776730206349,42.16,75800.78,0.0,-0.9467,6e-05,4.95831]
[1776730207356,42.17,75804.16,0.0,-0.9465,6e-05,4.97309]
[1776730209371,42.17,75805.76,0.0,-0.9464,6e-05,4.98077]
[1776730214405,42.17,75805.51,0.0,-0.9464,6e-05,4.98086]
[1776730218055,42.18,75802.48,0.0,-0.94656,6e-05,4.96875]
[1776730218434,42.18,75798.51,0.0,-0.94678,6e-05,4.95247]
[1776730219441,42.18,75796.66,0.0,-0.94688,6e-05,4.94517]
[1776730221242,42.18,75795.34,0.0,-0.94694,6e-05,4.94011]
[1776730222462,42.18,75794.03,0.0,-0.947,6e-05,4.9356]
[1776730224476,42.18,75800.7,0.0,-0.94662,6e-05,4.9642]
[1776730225483,42.19,75803.54,0.0,-0.94645,6e-05,4.97715]
[1776730230517,42.19,75805.54,0.0,-0.94631,6e-05,4.98754]
[1776730231967,42.19,75805.54,0.0,-0.94631,6e-05,4.98754]
[1776730232108,42.19,75805.54,0.0,-0.94631,6e-05,4.98754]
[1776730232532,42.2,75814.71,0.0,-0.94582,6e-05,5.02251]
[1776730233539,42.2,75817.36,0.0,-0.94567,6e-05,5.03415]
[1776730236560,42.2,75813.12,0.0,-0.94589,6e-05,5.01719]
[1776730238574,42.2,75814.55,0.0,-0.9458,6e-05,5.02402]
[1776730241594,42.21,75816.18,0.0,-0.94569,6e-05,5.03205]
[1776730242614,42.21,75820.37,0.0,-0.94545,6e-05,5.05025]
[1776730243620,42.21,75828.01,0.0,-0.94501,6e-05,5.08321]
[1776730244626,42.21,75832.08,0.0,-0.94477,6e-05,5.10091]
[1776730245584,42.21,75832.08,0.0,-0.94477,6e-05,5.10091]
[1776730245624,42.21,75832.08,0.0,-0.94477,6e-05,5.10091]
[1776730245693,42.21,75832.08,0.0,-0.94477,6e-05,5.10091]
[1776730245703,42.21,75832.08,0.0,-0.94477,6e-05,5.10091]
[1776730245800,42.21,75835.6,0.0,-0.94456,6e-05,5.11626]
[1776730247825,42.21,75836.92,0.0,-0.94448,6e-05,5.12235]
[1776730249662,42.21,75842.53,0.0,-0.94414,6e-05,5.1469]
[1776730250672,42.21,75844.08,0.0,-0.94405,6e-05,5.15375]
[1776730255706,42.22,75844.48,0.0,-0.94402,6e-05,5.15619]
[1776730259734,42.22,75843.02,0.0,-0.9441,6e-05,5.15045]
[1776730261785,42.22,75842.23,0.0,-0.94414,6e-05,5.14719]
[1776730261830,42.22,75840.08,0.0,-0.94426,6e-05,5.13808]
[1776730262755,42.22,75834.92,0.0,-0.94456,6e-05,5.11606]
[1776730263762,42.22,75830.31,0.0,-0.94483,6e-05,5.09649]
[1776730265053,42.22,75830.31,0.0,-0.94483,6e-05,5.09649]
[1776730266153,42.22,75829.21,0.0,-0.94489,6e-05,5.09201]
[1776730266220,42.22,75833.61,0.0,-0.94463,6e-05,5.11112]
[1776730267327,42.22,75833.61,0.0,-0.94463,6e-05,5.11112]
[1776730271818,42.23,75837.15,0.0,-0.94441,6e-05,5.12758]
[1776730274876,42.23,75839.51,0.0,-0.94426,6e-05,5.13831]
[1776730275847,42.23,75841.63,0.0,-0.94413,6e-05,5.14761]
[1776730280882,42.23,75841.84,0.0,-0.94411,6e-05,5.14936]
[1776730281456,42.23,75841.84,0.0,-0.94411,6e-05,5.14936]
[1776730282136,42.23,75841.84,0.0,-0.94411,6e-05,5.14936]
[1776730282810,42.23,75841.7,0.0,-0.94412,6e-05,5.14893]
[1776730285917,42.23,75843.06,0.0,-0.94403,6e-05,5.1555]
[1776730287846,42.23,75843.07,0.0,-0.94402,6e-05,5.15571]
[1776730291291,42.24,75841.9,0.0,-0.94409,6e-05,5.15118]
[1776730292848,42.24,75840.75,0.0,-0.9442,6e-05,5.14178]
[1776730293412,42.24,75839.61,0.0,-0.94426,6e-05,5.13706]
[1776730294983,42.24,75835.89,0.0,-0.94447,6e-05,5.12147]
[1776730296872,42.24,75836.14,0.0,-0.94445,6e-05,5.12277]
[1776730302047,42.24,75836.94,0.0,-0.94439,6e-05,5.12753]
[1776730303055,42.24,75838.42,0.0,-0.9443,6e-05,5.13411]
[1776730306077,42.25,75840.6,0.0,-0.94416,6e-05,5.14408]
[1776730307087,42.25,75842.28,0.0,-0.94406,6e-05,5.1515]
[1776730309098,42.25,75843.83,0.0,-0.94397,6e-05,5.15852]
[1776730312770,42.25,75844.2,0.0,-0.94394,6e-05,5.1606]
[1776730313753,42.25,75843.67,0.0,-0.94397,6e-05,5.15847]
[1776730319168,42.25,75843.85,0.0,-0.94394,6e-05,5.16021]
[1776730320317,42.25,75843.85,0.0,-0.94394,6e-05,5.16021]
[1776730321182,42.25,75839.43,0.0,-0.9442,6e-05,5.14149]
[1776730322189,42.26,75834.98,0.0,-0.94445,6e-05,5.12255]
[1776730325210,42.26,75838.02,0.0,-0.94427,6e-05,5.13628]
[1776730325953,42.26,75838.02,0.0,-0.94427,6e-05,5.13628]
[1776730326006,42.26,75838.02,0.0,-0.94427,6e-05,5.13628]
[1776730328231,42.26,75836.49,0.0,-0.94435,6e-05,5.1303]
[1776730329238,42.26,75834.1,0.0,-0.94449,6e-05,5.12024]
[1776730330245,42.26,75831.85,0.0,-0.94461,6e-05,5.11081]
[1776730331252,42.26,75825.8,0.0,-0.94496,6e-05,5.08515]
[1776730336287,42.27,75825.9,0.0,-0.94493,6e-05,5.087]
[1776730341322,42.27,75825.5,0.0,-0.94494,6e-05,5.08672]
[1776730342328,42.27,75820.9,0.0,-0.9452,6e-05,5.06737]
[1776730343335,42.27,75818.47,0.0,-0.94533,6e-05,5.05733]
[1776730348371,42.28,75821.49,0.0,-0.94514,6e-05,5.07186]
[1776730349378,42.28,75822.74,0.0,-0.94506,6e-05,5.0775]
[1776730354412,42.28,75821.16,0.0,-0.94518,6e-05,5.06748]
[1776730357858,42.29,75820.05,0.0,-0.94523,6e-05,5.06338]
[1776730357915,42.29,75824.92,0.0,-0.94494,6e-05,5.0848]
[1776730358445,42.29,75850.4,0.0,-0.94346,6e-05,5.19438]
[1776730359453,42.29,75857.04,0.0,-0.94306,6e-05,5.22346]
[1776730360462,42.29,75860.81,0.0,-0.94284,6e-05,5.23996]
[1776730361640,42.29,75860.81,0.0,-0.94284,6e-05,5.23996]
[1776730361719,42.29,75860.81,0.0,-0.94284,6e-05,5.23996]
[1776730361884,42.29,75860.81,0.0,-0.94284,6e-05,5.23996]
[1776730361905,42.29,75860.96,0.0,-0.94283,6e-05,5.24073]
[1776730368518,42.29,75861.95,0.0,-0.94277,6e-05,5.24537]
[1776730373541,42.29,75862.68,0.0,-0.94272,6e-05,5.24884]
[1776730377897,42.29,75865.62,0.0,-0.94254,6e-05,5.26215]
[1776730378915,42.29,75867.71,0.0,-0.94241,6e-05,5.27135]
[1776730379723,42.29,75867.71,0.0,-0.94241,6e-05,5.27135]
[1776730379841,42.29,75869.82,0.0,-0.94228,6e-05,5.28062]
[1776730382616,42.29,75874.46,0.0,-0.942,6e-05,5.30103]
[1776730383622,42.29,75879.91,0.0,-0.94168,6e-05,5.32493]
[1776730384630,42.29,75881.33,0.0,-0.94159,6e-05,5.33113]
[1776730388657,42.29,75879.83,0.0,-0.94169,6e-05,5.32431]
[1776730390674,42.29,75878.22,0.0,-0.94178,6e-05,5.31714]
[1776730391681,42.29,75875.86,0.0,-0.94193,6e-05,5.30674]
[1776730392688,42.29,75877.94,0.0,-0.9418,6e-05,5.31582]
[1776730396716,42.29,75880.72,0.0,-0.94164,6e-05,5.32778]
[1776730399737,42.29,75882.3,0.0,-0.94155,6e-05,5.33444]
[1776730401751,42.29,75890.11,0.0,-0.94108,6e-05,5.36863]
[1776730402762,42.29,75896.26,0.0,-0.9407,6e-05,5.39564]
[1776730405783,42.29,75897.87,0.0,-0.94062,6e-05,5.40213]
[1776730407797,42.29,75901.55,0.0,-0.9404,6e-05,5.418]
[1776730408804,42.29,75903.69,0.0,-0.94027,6e-05,5.42726]
[1776730412221,42.28,75903.99,0.0,-0.94026,6e-05,5.42808]
[1776730412245,42.28,75903.93,0.0,-0.94031,6e-05,5.42262]
[1776730412751,42.28,75903.93,0.0,-0.94031,6e-05,5.42262]
[1776730412910,42.28,75903.93,0.0,-0.94031,6e-05,5.42262]
[1776730412987,42.28,75916.83,0.0,-0.93952,6e-05,5.47984]
[1776730413839,42.28,75926.01,0.0,-0.93895,6e-05,5.52061]
[1776730414846,42.28,75927.8,0.0,-0.93885,6e-05,5.52824]
[1776730416257,42.28,75927.8,0.0,-0.93885,6e-05,5.52824]
[1776730416334,42.28,75927.66,0.0,-0.93886,6e-05,5.52719]
[1776730416860,42.28,75924.33,0.0,-0.93908,6e-05,5.51183]
[1776730417867,42.28,75918.24,0.0,-0.93946,6e-05,5.48417]
[1776730419991,42.27,75918.84,0.0,-0.93943,6e-05,5.48651]
[1776730420047,42.27,75918.84,0.0,-0.93943,6e-05,5.48651]
[1776730421308,42.27,75918.5,0.0,-0.93946,6e-05,5.48464]
[1776730421768,42.27,75918.48,0.0,-0.93946,6e-05,5.48421]
[1776730421895,42.27,75919.77,0.0,-0.93939,6e-05,5.48963]
[1776730426930,42.27,75924.81,0.0,-0.9391,6e-05,5.51047]
[1776730427937,42.26,75929.15,0.0,-0.93883,6e-05,5.52957]
[1776730428943,42.26,75928.87,0.0,-0.93885,6e-05,5.52791]
[1776730429950,42.26,75927.71,0.0,-0.93893,6e-05,5.5223]
[1776730430958,42.26,75928.77,0.0,-0.93887,6e-05,5.52667]
[1776730432972,42.26,75928.95,0.0,-0.93887,6e-05,5.52671]
[1776730435992,42.25,75928.63,0.0,-0.93891,6e-05,5.52411]
[1776730438397,42.25,75928.63,0.0,-0.93891,6e-05,5.52411]
[1776730438498,42.25,75923.16,0.0,-0.93926,6e-05,5.49882]
[1776730438743,42.25,75923.16,0.0,-0.93926,6e-05,5.49882]
[1776730439015,42.25,75918.41,0.0,-0.93956,6e-05,5.47722]
[1776730440022,42.25,75914.34,0.0,-0.93982,6e-05,5.45874]
[1776730442608,42.25,75914.19,0.0,-0.93983,6e-05,5.45753]
[1776730443043,42.25,75911.96,0.0,-0.93997,6e-05,5.44731]
[1776730443913,42.25,75911.96,0.0,-0.93997,6e-05,5.44731]
[1776730444050,42.25,75914.27,0.0,-0.93984,6e-05,5.45736]
[1776730445057,42.25,75915.68,0.0,-0.93975,6e-05,5.46338]
[1776730449085,42.24,75914.38,0.0,-0.93985,6e-05,5.45646]
[1776730455127,42.24,75914.58,0.0,-0.93986,6e-05,5.45572]
[1776730457141,42.24,75916.02,0.0,-0.93978,6e-05,5.4616]
[1776730458148,42.23,75918.03,0.0,-0.93966,6e-05,5.4703]
[1776730459155,42.23,75923.31,0.0,-0.93933,6e-05,5.49363]
[1776730460162,42.23,75926.4,0.0,-0.93915,6e-05,5.50715]
[1776730461169,42.23,75926.24,0.0,-0.93916,6e-05,5.50609]
[1776730462177,42.23,75926.06,0.0,-0.93918,6e-05,5.50494]
[1776730464191,42.23,75926.9,0.0,-0.93913,6e-05,5.50803]
[1776730465198,42.23,75926.59,0.0,-0.93916,6e-05,5.50629]
[1776730466205,42.23,75927.03,0.0,-0.93914,6e-05,5.50793]
[1776730467212,42.23,75927.22,0.0,-0.93913,6e-05,5.50844]
[1776730468219,42.22,75925.74,0.0,-0.93923,6e-05,5.50147]
[1776730469226,42.22,75928.31,0.0,-0.93907,6e-05,5.51268]
[1776730470233,42.22,75929.29,0.0,-0.93901,6e-05,5.51674]
[1776730471239,42.22,75929.96,0.0,-0.93903,6e-05,5.51443]
[1776730472247,42.22,75931.26,0.0,-0.93895,6e-05,5.51992]
[1776730476276,42.22,75930.7,0.0,-0.939,6e-05,5.516]
[1776730477283,42.21,75929.57,0.0,-0.93908,6e-05,5.51058]
[1776730479297,42.21,75928.82,0.0,-0.93914,6e-05,5.50653]
[1776730480304,42.21,75926.66,0.0,-0.93928,6e-05,5.49651]
[1776730481311,42.21,75926.75,0.0,-0.93927,6e-05,5.49659]
[1776730482318,42.21,75926.41,0.0,-0.9393,6e-05,5.49475]
[1776730484332,42.21,75922.22,0.0,-0.93957,6e-05,5.47535]
[1776730484832,42.21,75922.22,0.0,-0.93957,6e-05,5.47535]
[1776730485342,42.21,75915.42,0.0,-0.93999,6e-05,5.44497]
[1776730486349,42.21,75905.77,0.0,-0.94059,6e-05,5.4015]
[1776730487356,42.21,75906.6,0.0,-0.94054,6e-05,5.40501]
[1776730490379,42.2,75900.57,0.0,-0.94092,6e-05,5.37771]
[1776730491386,42.2,75898.82,0.0,-0.94103,6e-05,5.36981]
[1776730494407,42.2,75900.82,0.0,-0.94091,6e-05,5.37825]
[1776730495413,42.2,75902.41,0.0,-0.94082,6e-05,5.38514]
[1776730499441,42.2,75900.96,0.0,-0.94092,6e-05,5.37808]
[1776730501458,42.2,75892.61,0.0,-0.94143,6e-05,5.34089]
[1776730502464,42.2,75889.5,0.0,-0.94162,6e-05,5.32709]
[1776730503470,42.2,75880.65,0.0,-0.94215,6e-05,5.28813]
[1776730504478,42.2,75879.11,0.0,-0.94224,6e-05,5.28137]
[1776730505485,42.2,75873.27,0.0,-0.94259,6e-05,5.25581]
[1776730506492,42.2,75881.21,0.0,-0.94212,6e-05,5.2906]
[1776730507499,42.2,75888.35,0.0,-0.94169,6e-05,5.32195]
[1776730508506,42.2,75886.75,0.0,-0.94179,6e-05,5.31484]
[1776730509513,42.2,75880.35,0.0,-0.94217,6e-05,5.28667]
[1776730510519,42.2,75878.06,0.0,-0.94231,6e-05,5.27662]
[1776730511527,42.2,75875.47,0.0,-0.94246,6e-05,5.26528]
[1776730512537,42.2,75876.87,0.0,-0.94238,6e-05,5.27141]
[1776730516565,42.2,75879.1,0.0,-0.94225,6e-05,5.28117]
[1776730518578,42.2,75881.64,0.0,-0.9421,6e-05,5.29226]
[1776730519586,42.2,75882.86,0.0,-0.94202,6e-05,5.29758]
[1776730521600,42.2,75886.91,0.0,-0.94178,6e-05,5.31529]
[1776730523614,42.2,75883.25,0.0,-0.942,6e-05,5.29907]
[1776730524621,42.2,75881.88,0.0,-0.94209,6e-05,5.29299]
[1776730525651,42.2,75879.59,0.0,-0.94222,6e-05,5.2829]
[1776730526652,42.2,75877.83,0.0,-0.94233,6e-05,5.27515]
[1776730529672,42.2,75881.22,0.0,-0.94213,6e-05,5.28997]
[1776730531687,42.2,75883.99,0.0,-0.94201,6e-05,5.2972]
[1776730532694,42.2,75885.38,0.0,-0.94193,6e-05,5.30327]
[1776730533701,42.2,75887.89,0.0,-0.94178,6e-05,5.31426]
[1776730534708,42.2,75891.53,0.0,-0.94156,6e-05,5.33024]
[1776730535715,42.19,75893.21,0.0,-0.94145,6e-05,5.33758]
[1776730541757,42.19,75893.15,0.0,-0.94147,6e-05,5.33672]
[1776730543771,42.19,75891.9,0.0,-0.94155,6e-05,5.33102]
[1776730544778,42.19,75889.05,0.0,-0.94172,6e-05,5.31837]
[1776730550820,42.19,75888.76,0.0,-0.94174,6e-05,5.31664]
[1776730551827,42.19,75890.51,0.0,-0.94164,6e-05,5.32428]
[1776730552833,42.19,75892.15,0.0,-0.94154,6e-05,5.33143]
[1776730554932,42.19,75892.15,0.0,-0.94154,6e-05,5.33143]
[1776730555033,42.19,75907.76,0.0,-0.94059,6e-05,5.40033]
[1776730555855,42.19,75916.92,0.0,-0.94003,6e-05,5.44091]
[1776730556861,42.19,75918.79,0.0,-0.93992,6e-05,5.44901]
[1776730558158,42.19,75918.79,0.0,-0.93992,6e-05,5.44901]
[1776730566195,42.18,75917.42,0.0,-0.94003,6e-05,5.44087]
[1776730566520,42.18,75917.42,0.0,-0.94003,6e-05,5.44087]
[1776730567026,42.18,75917.39,0.0,-0.94004,6e-05,5.44049]
[1776730567098,42.18,75915.89,0.0,-0.94013,6e-05,5.43355]
[1776730567939,42.18,75914.27,0.0,-0.94024,6e-05,5.4261]
[1776730573982,42.18,75917.25,0.0,-0.94007,6e-05,5.43798]
[1776730577003,42.17,75915.83,0.0,-0.94017,6e-05,5.43089]
[1776730579620,42.17,75916.88,0.0,-0.94011,6e-05,5.43532]
[1776730579646,42.17,75920.06,0.0,-0.93992,6e-05,5.44926]
[1776730579955,42.17,75920.06,0.0,-0.93992,6e-05,5.44926]
[1776730580378,42.17,75920.06,0.0,-0.93992,6e-05,5.44926]
[1776730580477,42.17,75915.86,0.0,-0.94018,6e-05,5.43024]
[1776730581045,42.17,75893.59,0.0,-0.94154,6e-05,5.33125]
[1776730581714,42.17,75893.59,0.0,-0.94154,6e-05,5.33125]
[1776730581843,42.17,75893.59,0.0,-0.94154,6e-05,5.33125]
[1776730581909,42.17,75893.59,0.0,-0.94154,6e-05,5.33125]
[1776730581936,42.17,75893.59,0.0,-0.94154,6e-05,5.33125]
[1776730582052,42.17,75887.18,0.0,-0.94193,6e-05,5.30293]
[1776730583059,42.17,75885.86,0.0,-0.94201,6e-05,5.29708]
[1776730584066,42.17,75888.11,0.0,-0.94188,6e-05,5.30693]
[1776730588205,42.17,75887.81,0.0,-0.9419,6e-05,5.30543]
[1776730591488,42.17,75888.98,0.0,-0.94183,6e-05,5.31041]
[1776730591664,42.17,75890.4,0.0,-0.94179,6e-05,5.3117]
[1776730592122,42.17,75896.25,0.0,-0.94144,6e-05,5.33741]
[1776730593134,42.17,75902.11,0.0,-0.94109,6e-05,5.3632]
[1776730594141,42.17,75905.78,0.0,-0.94086,6e-05,5.37931]
[1776730595148,42.17,75904.17,0.0,-0.94096,6e-05,5.372]
[1776730600183,42.16,75904.24,0.0,-0.94097,6e-05,5.37151]
[1776730606225,42.16,75903.98,0.0,-0.941,6e-05,5.36943]
[1776730609245,42.16,75902.64,0.0,-0.94109,6e-05,5.36301]
[1776730613274,42.16,75900.91,0.0,-0.9412,6e-05,5.35476]
[1776730617647,42.16,75903.61,0.0,-0.94105,6e-05,5.36614]
[1776730619316,42.15,75901.96,0.0,-0.94115,6e-05,5.35852]
[1776730621331,42.15,75903.72,0.0,-0.94105,6e-05,5.36602]
[1776730623345,42.15,75907.33,0.0,-0.94083,6e-05,5.3817]
[1776730624352,42.15,75915.91,0.0,-0.94031,6e-05,5.41966]
[1776730625359,42.15,75921.52,0.0,-0.93996,6e-05,5.44444]
[1776730629386,42.15,75920.18,0.0,-0.94006,6e-05,5.43735]
[1776730630394,42.15,75922.44,0.0,-0.93993,6e-05,5.44717]
[1776730633415,42.14,75920.89,0.0,-0.94004,6e-05,5.43937]
[1776730635429,42.14,75923.16,0.0,-0.9399,6e-05,5.44895]
[1776730637443,42.14,75919.14,0.0,-0.94016,6e-05,5.43042]
[1776730638543,42.14,75914.28,0.0,-0.94046,6e-05,5.40849]
[1776730639457,42.14,75910.25,0.0,-0.94071,6e-05,5.39034]
[1776730640464,42.14,75917.74,0.0,-0.94026,6e-05,5.42347]
[1776730641471,42.14,75920.88,0.0,-0.94007,6e-05,5.43722]
[1776730646505,42.13,75920.33,0.0,-0.94012,6e-05,5.4334]
[1776730651541,42.13,75920.3,0.0,-0.94019,6e-05,5.42702]
[1776730652549,42.13,75923.56,0.0,-0.93999,6e-05,5.44132]
[1776730653556,42.13,75931.36,0.0,-0.93951,6e-05,5.47596]
[1776730654562,42.13,75933.36,0.0,-0.93939,6e-05,5.48461]
[1776730659597,42.12,75933.62,0.0,-0.9394,6e-05,5.48406]
[1776730664634,42.12,75935.05,0.0,-0.93933,6e-05,5.48876]
[1776730669669,42.11,75935.06,0.0,-0.93936,6e-05,5.48705]
[1776730671684,42.11,75933.58,0.0,-0.93946,6e-05,5.4797]
[1776730672691,42.11,75930.9,0.0,-0.93963,6e-05,5.46734]
[1776730673698,42.11,75927.3,0.0,-0.93986,6e-05,5.45089]
[1776730678733,42.1,75932.38,0.0,-0.93956,6e-05,5.47217]
[1776730679740,42.1,75944.61,0.0,-0.9388,6e-05,5.52686]
[1776730680746,42.1,75943.05,0.0,-0.93891,6e-05,5.5194]
[1776730681753,42.1,75936.22,0.0,-0.93934,6e-05,5.48825]
[1776730682761,42.1,75932.16,0.0,-0.9396,6e-05,5.46967]
[1776730683768,42.09,75930.28,0.0,-0.93972,6e-05,5.46092]
[1776730685782,42.09,75928.92,0.0,-0.93981,6e-05,5.4542]
[1776730688063,42.09,75926.35,0.0,-0.93999,6e-05,5.44177]
[1776730693838,42.09,75925.22,0.0,-0.94008,6e-05,5.43528]
[1776730696859,42.08,75923.31,0.0,-0.94021,6e-05,5.42588]
[1776730697866,42.08,75921.89,0.0,-0.9403,6e-05,5.41926]
[1776730701896,42.08,75919.2,0.0,-0.94048,6e-05,5.40618]
[1776730704646,42.08,75916.44,0.0,-0.94066,6e-05,5.39311]
[1776730704917,42.08,75911.6,0.0,-0.94096,6e-05,5.37159]
[1776730705924,42.08,75913.32,0.0,-0.94086,6e-05,5.37899]
[1776730710958,42.07,75912.72,0.0,-0.94091,6e-05,5.37525]
[1776730715995,42.07,75911.23,0.0,-0.94106,6e-05,5.36269]
[1776730717001,42.07,75909.69,0.0,-0.94116,6e-05,5.35547]
[1776730722036,42.06,75911.46,0.0,-0.94107,6e-05,5.36237]
[1776730727071,42.06,75910.59,0.0,-0.94113,6e-05,5.35748]
[1776730730092,42.06,75908.2,0.0,-0.94129,6e-05,5.34629]
[1776730733113,42.06,75905.31,0.0,-0.94147,6e-05,5.33296]
[1776730734120,42.06,75903.98,0.0,-0.94156,6e-05,5.32692]
[1776730735126,42.06,75901.72,0.0,-0.94169,6e-05,5.31679]
[1776730736134,42.06,75899.26,0.0,-0.94185,6e-05,5.30581]
[1776730741169,42.05,75898.31,0.0,-0.94191,6e-05,5.30114]
[1776730745197,42.05,75896.62,0.0,-0.94202,6e-05,5.29337]
[1776730750232,42.05,75898.9,0.0,-0.94188,6e-05,5.30316]
[1776730751239,42.05,75901.22,0.0,-0.94174,6e-05,5.31333]
[1776730756274,42.05,75901.76,0.0,-0.94172,6e-05,5.31531]
[1776730758288,42.05,75905.25,0.0,-0.94151,6e-05,5.33059]
[1776730762316,42.05,75917.92,0.0,-0.94074,6e-05,5.38641]
[1776730763326,42.05,75916.36,0.0,-0.94083,6e-05,5.37929]
[1776730764333,42.05,75912.96,0.0,-0.94105,6e-05,5.364]
[1776730769367,42.05,75912.55,0.0,-0.94108,6e-05,5.36146]
[1776730774403,42.04,75914.54,0.0,-0.94102,6e-05,5.3646]
[1776730776417,42.04,75911.77,0.0,-0.94119,6e-05,5.35196]
[1776730777423,42.04,75909.77,0.0,-0.94132,6e-05,5.34292]
[1776730778431,42.04,75911.45,0.0,-0.94122,6e-05,5.35022]
[1776730782459,42.04,75909.51,0.0,-0.94135,6e-05,5.3409]
[1776730785487,42.04,75908.24,0.0,-0.94143,6e-05,5.33478]
[1776730788508,42.04,75906.91,0.0,-0.94152,6e-05,5.32837]
[1776730793543,42.03,75906.91,0.0,-0.94153,6e-05,5.32751]
[1776730798578,42.03,75905.63,0.0,-0.94162,6e-05,5.32092]
[1776730799584,42.03,75903.69,0.0,-0.94174,6e-05,5.31216]
[1776730800592,42.03,75902.06,0.0,-0.94184,6e-05,5.3048]
[1776730802606,42.03,75899.68,0.0,-0.94199,6e-05,5.29401]
[1776730803613,42.03,75903.36,0.0,-0.94177,6e-05,5.31011]
[1776730804620,42.03,75904.99,0.0,-0.94167,6e-05,5.31716]
[1776730805628,42.03,75902.59,0.0,-0.94182,6e-05,5.30639]
[1776730806634,42.03,75900.04,0.0,-0.94198,6e-05,5.295]
[1776730811669,42.02,75902.27,0.0,-0.94185,6e-05,5.30422]
[1776730814690,42.02,75908.07,0.0,-0.9415,6e-05,5.32946]
[1776730815697,42.02,75911.31,0.0,-0.94131,6e-05,5.34364]
[1776730819725,42.02,75909.84,0.0,-0.94141,6e-05,5.33639]
[1776730822746,42.02,75906.17,0.0,-0.94164,6e-05,5.31965]
[1776730823753,42.02,75903.25,0.0,-0.94182,6e-05,5.3066]
[1776730826774,42.02,75900.08,0.0,-0.94202,6e-05,5.29226]
[1776730827781,42.02,75897.57,0.0,-0.94217,6e-05,5.28111]
[1776730829795,42.02,75894.39,0.0,-0.94236,6e-05,5.26698]
[1776730834829,42.02,75892.18,0.0,-0.94255,6e-05,5.25222]
[1776730835837,42.02,75885.39,0.0,-0.94295,6e-05,5.22245]
[1776730836844,42.02,75882.52,0.0,-0.94312,6e-05,5.20994]
[1776730838858,42.02,75881.22,0.0,-0.9432,6e-05,5.20439]
[1776730843893,42.02,75880.35,0.0,-0.94325,6e-05,5.20097]
[1776730845907,42.02,75873.46,0.0,-0.94365,6e-05,5.17111]
[1776730846914,42.02,75868.41,0.0,-0.94395,6e-05,5.14931]
[1776730850942,42.02,75867.26,0.0,-0.94401,6e-05,5.14498]
[1776730858293,42.02,75867.26,0.0,-0.94401,6e-05,5.14498]
[1776730860015,42.03,75865.85,0.0,-0.94407,6e-05,5.14037]
[1776730865044,42.03,75869.34,0.0,-0.94385,6e-05,5.15634]
[1776730866051,42.03,75876.17,0.0,-0.94345,6e-05,5.1862]
[1776730867058,42.03,75877.97,0.0,-0.94334,6e-05,5.19419]
[1776730868065,42.03,75882.36,0.0,-0.94308,6e-05,5.21344]
[1776730869072,42.03,75885.53,0.0,-0.94289,6e-05,5.22738]
[1776730871611,42.03,75887.36,0.0,-0.94277,6e-05,5.23552]
[1776730876121,42.03,75889.14,0.0,-0.94267,6e-05,5.24342]
[1776730881644,42.03,75889.13,0.0,-0.94267,6e-05,5.24346]
[1776730884177,42.03,75894.37,0.0,-0.94235,6e-05,5.26657]
[1776730885184,42.03,75896.63,0.0,-0.94221,6e-05,5.2765]
[1776730887197,42.03,75895.03,0.0,-0.94231,6e-05,5.26943]
[1776730888587,42.03,75893.65,0.0,-0.94239,6e-05,5.26336]
[1776730894247,42.03,75891.95,0.0,-0.94254,6e-05,5.25111]
[1776730895254,42.03,75890.4,0.0,-0.94264,6e-05,5.24435]
[1776730896261,42.03,75891.85,0.0,-0.94255,6e-05,5.25076]
[1776730901296,42.03,75893.36,0.0,-0.94245,6e-05,5.25755]
[1776730904317,42.03,75894.73,0.0,-0.94237,6e-05,5.26364]
[1776730905324,42.03,75897.39,0.0,-0.94221,6e-05,5.27535]
[1776730906331,42.03,75900.41,0.0,-0.94203,6e-05,5.28864]
[1776730911366,42.03,75900.97,0.0,-0.942,6e-05,5.29094]
[1776730916401,42.03,75900.59,0.0,-0.94202,6e-05,5.28908]
[1776730919422,42.03,75896.5,0.0,-0.94227,6e-05,5.27096]
[1776730920429,42.03,75893.57,0.0,-0.94245,6e-05,5.25807]
[1776730921436,42.03,75889.2,0.0,-0.94271,6e-05,5.2389]
[1776730923450,42.03,75891.08,0.0,-0.9426,6e-05,5.24722]
[1776730924457,42.03,75899.82,0.0,-0.94207,6e-05,5.28565]
[1776730925464,42.03,75902.28,0.0,-0.94192,6e-05,5.29646]
[1776730926471,42.03,75904.67,0.0,-0.94178,6e-05,5.30695]
[1776730929494,42.03,75902.8,0.0,-0.94189,6e-05,5.2985]
[1776730934530,42.03,75910.03,0.0,-0.94146,6e-05,5.33021]
[1776730935537,42.03,75916.08,0.0,-0.94109,6e-05,5.35693]
[1776730936544,42.03,75919.96,0.0,-0.94085,6e-05,5.37404]
[1776730939565,42.03,75918.64,0.0,-0.94094,6e-05,5.36767]
[1776730944600,42.02,75919.66,0.0,-0.94089,6e-05,5.37135]
[1776730949635,42.02,75919.63,0.0,-0.9409,6e-05,5.37034]
[1776730956684,42.02,75919.48,0.0,-0.94098,6e-05,5.3635]
[1776730959706,42.02,75914.6,0.0,-0.94129,6e-05,5.34129]
[1776730960713,42.02,75908.49,0.0,-0.94166,6e-05,5.31409]
[1776730963733,42.01,75906.66,0.0,-0.94178,6e-05,5.30569]
[1776730965770,42.01,75903.5,0.0,-0.94197,6e-05,5.29155]
[1776730970809,42.01,75904.29,0.0,-0.94193,6e-05,5.29463]
[1776730975841,42.01,75904.79,0.0,-0.94191,6e-05,5.29634]
[1776730980875,42.01,75905.05,0.0,-0.9419,6e-05,5.29694]
[1776730985911,42.01,75904.57,0.0,-0.94193,6e-05,5.29424]
[1776730987925,42.01,75903.16,0.0,-0.94202,6e-05,5.2878]
[1776730992960,42.01,75902.07,0.0,-0.9421,6e-05,5.28248]
[1776730995981,42.0,75897.86,0.0,-0.94235,6e-05,5.26365]
[1776730996987,42.0,75894.33,0.0,-0.94257,6e-05,5.24807]
[1776731002023,42.0,75895.13,0.0,-0.94252,6e-05,5.2514]
[1776731006051,42.0,75891.96,0.0,-0.94271,6e-05,5.23737]
[1776731010079,42.0,75889.72,0.0,-0.94285,6e-05,5.22755]
[1776731011086,42.0,75891.36,0.0,-0.9428,6e-05,5.22989]
[1776731012542,42.0,75892.29,0.0,-0.94274,6e-05,5.23398]
[1776731013081,42.0,75892.29,0.0,-0.94274,6e-05,5.23398]
[1776731013100,42.0,75916.12,0.0,-0.9413,6e-05,5.33907]
[1776731013270,42.0,75916.12,0.0,-0.9413,6e-05,5.33907]
[1776731014107,42.0,75940.36,0.0,-0.93981,6e-05,5.44707]
[1776731015114,42.0,75937.09,0.0,-0.94001,6e-05,5.43209]
[1776731016327,42.0,75935.62,0.0,-0.94011,6e-05,5.42522]
[1776731019021,42.0,75934.89,0.0,-0.94016,6e-05,5.42167]
[1776731019130,42.0,75935.7,0.0,-0.94012,6e-05,5.42475]
[1776731019177,42.0,75935.7,0.0,-0.94012,6e-05,5.42475]
[1776731019201,42.0,75935.7,0.0,-0.94012,6e-05,5.42475]
[1776731019289,42.0,75936.49,0.0,-0.94007,6e-05,5.42829]
[1776731020773,42.0,75936.49,0.0,-0.94007,6e-05,5.42829]
[1776731020941,42.0,75936.49,0.0,-0.94007,6e-05,5.42829]
[1776731026193,41.99,75931.7,0.0,-0.94039,6e-05,5.40492]
[1776731031228,41.99,75932.54,0.0,-0.94036,6e-05,5.40745]
[1776731032933,41.99,75932.54,0.0,-0.94036,6e-05,5.40745]
[1776731032986,41.99,75932.54,0.0,-0.94036,6e-05,5.40745]
[1776731033171,41.99,75932.92,0.0,-0.94034,6e-05,5.40866]
[1776731033190,41.99,75932.92,0.0,-0.94034,6e-05,5.40866]
[1776731033223,41.99,75932.92,0.0,-0.94034,6e-05,5.40866]
[1776731033242,41.99,75932.74,0.0,-0.94035,6e-05,5.40785]
[1776731036340,41.99,75933.0,0.0,-0.94034,6e-05,5.40851]
[1776731036434,41.99,75933.0,0.0,-0.94034,6e-05,5.40851]
[1776731036441,41.98,75933.22,0.0,-0.94033,6e-05,5.40899]
[1776731039285,41.98,75936.77,0.0,-0.94012,6e-05,5.42437]
[1776731041090,41.98,75936.77,0.0,-0.94012,6e-05,5.42437]
[1776731041100,41.98,75936.77,0.0,-0.94012,6e-05,5.42437]
[1776731041140,41.98,75936.97,0.0,-0.94012,6e-05,5.42474]
[1776731041191,41.98,75936.97,0.0,-0.94012,6e-05,5.42474]
[1776731041194,41.98,75936.97,0.0,-0.94012,6e-05,5.42474]
[1776731041445,41.98,75936.97,0.0,-0.94012,6e-05,5.42474]
[1776731041979,41.98,75936.97,0.0,-0.94012,6e-05,5.42474]
[1776731041985,41.98,75938.17,0.0,-0.94005,6e-05,5.42984]
[1776731042191,41.98,75938.17,0.0,-0.94005,6e-05,5.42984]
[1776731042308,41.98,75941.56,0.0,-0.93983,6e-05,5.44505]
[1776731047342,41.98,75944.55,0.0,-0.93967,6e-05,5.45715]
[1776731052377,41.97,75945.72,0.0,-0.9396,6e-05,5.46177]
[1776731057535,41.97,75947.88,0.0,-0.93949,6e-05,5.47019]
[1776731057540,41.97,75947.88,0.0,-0.93949,6e-05,5.47019]
[1776731057603,41.97,75947.88,0.0,-0.93949,6e-05,5.47019]
[1776731057690,41.97,75947.88,0.0,-0.93949,6e-05,5.47019]
[1776731058158,41.97,75947.88,0.0,-0.93949,6e-05,5.47019]
[1776731057762,41.97,75948.38,0.0,-0.93946,6e-05,5.47211]
[1776731058189,41.97,75948.38,0.0,-0.93946,6e-05,5.47211]
[1776731058419,41.97,75952.39,0.0,-0.9392,6e-05,5.49046]
[1776731059425,41.97,75955.7,0.0,-0.93899,6e-05,5.50554]
[1776731064461,41.97,75950.32,0.0,-0.93932,6e-05,5.48178]
[1776731066647,41.97,75950.8,0.0,-0.93929,6e-05,5.48421]
[1776731066652,41.97,75950.8,0.0,-0.93929,6e-05,5.48421]
[1776731066693,41.97,75950.8,0.0,-0.93929,6e-05,5.48421]
[1776731066698,41.97,75950.8,0.0,-0.93929,6e-05,5.48421]
[1776731066747,41.97,75950.8,0.0,-0.93929,6e-05,5.48421]
[1776731066939,41.97,75950.8,0.0,-0.93929,6e-05,5.48421]
[1776731066978,41.97,75950.51,0.0,-0.93931,6e-05,5.48317]
[1776731073891,41.98,75950.47,0.0,-0.93934,6e-05,5.47893]
[1776731073943,41.98,75950.47,0.0,-0.93934,6e-05,5.47893]
[1776731074012,41.98,75950.47,0.0,-0.93934,6e-05,5.47893]
[1776731074062,41.98,75950.47,0.0,-0.93934,6e-05,5.47893]
[1776731074114,41.97,75950.5,0.0,-0.93935,6e-05,5.47863]
[1776731074192,41.97,75950.5,0.0,-0.93935,6e-05,5.47863]
[1776731076313,41.97,75950.27,0.0,-0.93937,6e-05,5.47737]
[1776731076440,41.97,75950.27,0.0,-0.93937,6e-05,5.47737]
[1776731076541,41.97,75950.27,0.0,-0.93937,6e-05,5.47694]
[1776731080573,41.97,75947.41,0.0,-0.93956,6e-05,5.46321]
[1776731081343,41.97,75947.41,0.0,-0.93956,6e-05,5.46321]
[1776731081395,41.97,75947.41,0.0,-0.93956,6e-05,5.46321]
[1776731081407,41.97,75947.41,0.0,-0.93956,6e-05,5.46321]
[1776731081437,41.97,75947.41,0.0,-0.93956,6e-05,5.46321]
[1776731081477,41.97,75947.41,0.0,-0.93956,6e-05,5.46321]
[1776731082126,41.97,75947.41,0.0,-0.93956,6e-05,5.46321]
[1776731081580,41.97,75943.73,0.0,-0.9398,6e-05,5.44647]
[1776731082193,41.97,75943.73,0.0,-0.9398,6e-05,5.44647]
[1776731087631,41.96,75942.01,0.0,-0.93992,6e-05,5.43746]
[1776731088866,41.96,75942.01,0.0,-0.93992,6e-05,5.43746]
[1776731088912,41.96,75942.01,0.0,-0.93992,6e-05,5.43746]
[1776731088936,41.96,75942.01,0.0,-0.93992,6e-05,5.43746]
[1776731088960,41.96,75942.01,0.0,-0.93992,6e-05,5.43746]
[1776731089120,41.96,75942.01,0.0,-0.93992,6e-05,5.43746]
[1776731089010,41.96,75938.49,0.0,-0.94015,6e-05,5.42138]
[1776731089207,41.96,75938.49,0.0,-0.94015,6e-05,5.42138]
[1776731094673,41.96,75936.97,0.0,-0.94026,6e-05,5.41301]
[1776731095663,41.96,75936.97,0.0,-0.94026,6e-05,5.41301]
[1776731095698,41.96,75936.97,0.0,-0.94026,6e-05,5.41301]
[1776731095714,41.96,75936.97,0.0,-0.94026,6e-05,5.41301]
[1776731095722,41.96,75936.97,0.0,-0.94026,6e-05,5.41301]
[1776731095771,41.96,75936.97,0.0,-0.94026,6e-05,5.41301]
[1776731095935,41.96,75936.97,0.0,-0.94026,6e-05,5.41301]
[1776731096023,41.96,75936.76,0.0,-0.94028,6e-05,5.41182]
[1776731098702,41.96,75933.39,0.0,-0.9405,6e-05,5.39601]
[1776731103391,41.95,75933.37,0.0,-0.94051,6e-05,5.395]
[1776731103438,41.95,75933.37,0.0,-0.94051,6e-05,5.395]
[1776731103738,41.95,75928.37,0.0,-0.94082,6e-05,5.37246]
[1776731104745,41.95,75922.26,0.0,-0.9412,6e-05,5.34507]
[1776731106759,41.95,75913.14,0.0,-0.94176,6e-05,5.30435]
[1776731107766,41.95,75908.87,0.0,-0.94202,6e-05,5.28539]
[1776731109681,41.95,75909.13,0.0,-0.94201,6e-05,5.28649]
[1776731109700,41.95,75909.13,0.0,-0.94201,6e-05,5.28649]
[1776731109728,41.95,75909.13,0.0,-0.94201,6e-05,5.28649]
[1776731109947,41.95,75909.13,0.0,-0.94201,6e-05,5.28649]
[1776731110009,41.95,75909.13,0.0,-0.94201,6e-05,5.28649]
[1776731110200,41.95,75909.13,0.0,-0.94201,6e-05,5.28649]
[1776731110110,41.95,75909.34,0.0,-0.942,6e-05,5.28736]
[1776731111164,41.95,75909.34,0.0,-0.942,6e-05,5.28736]
[1776731111187,41.95,75909.34,0.0,-0.942,6e-05,5.28736]
[1776731111198,41.95,75908.47,0.0,-0.94205,6e-05,5.28346]
[1776731111794,41.95,75902.54,0.0,-0.94241,6e-05,5.25727]
[1776731112801,41.95,75899.31,0.0,-0.9426,6e-05,5.24306]
[1776731113808,41.95,75883.82,0.0,-0.94353,6e-05,5.17528]
[1776731114815,41.95,75876.56,0.0,-0.94396,6e-05,5.14381]
[1776731119850,41.95,75872.35,0.0,-0.94419,6e-05,5.12642]
[1776731123111,41.95,75870.0,0.0,-0.94433,6e-05,5.11666]
[1776731123145,41.95,75870.0,0.0,-0.94433,6e-05,5.11666]
[1776731123192,41.95,75870.0,0.0,-0.94433,6e-05,5.11666]
[1776731123133,41.96,75870.13,0.0,-0.94432,6e-05,5.11744]
[1776731123722,41.96,75870.13,0.0,-0.94432,6e-05,5.11744]
[1776731123829,41.96,75870.13,0.0,-0.94432,6e-05,5.11744]
[1776731123938,41.96,75870.13,0.0,-0.94432,6e-05,5.11744]
[1776731124028,41.96,75869.41,0.0,-0.94436,6e-05,5.11455]
[1776731129920,41.96,75866.82,0.0,-0.94449,6e-05,5.1047]
[1776731131379,41.96,75866.09,0.0,-0.94453,6e-05,5.10179]
[1776731131433,41.96,75866.09,0.0,-0.94453,6e-05,5.10179]
[1776731131438,41.96,75866.09,0.0,-0.94453,6e-05,5.10179]
[1776731131939,41.96,75866.09,0.0,-0.94453,6e-05,5.10179]
[1776731131998,41.96,75866.09,0.0,-0.94453,6e-05,5.10179]
[1776731132203,41.96,75866.09,0.0,-0.94453,6e-05,5.10179]
[1776731132019,41.96,75866.75,0.0,-0.94453,6e-05,5.10007]
[1776731135858,41.96,75867.46,0.0,-0.94448,6e-05,5.10388]
[1776731135936,41.96,75867.46,0.0,-0.94448,6e-05,5.10388]
[1776731135962,41.96,75867.17,0.0,-0.9445,6e-05,5.10287]
[1776731137976,41.97,75870.11,0.0,-0.94432,6e-05,5.11608]
[1776731138983,41.97,75872.95,0.0,-0.94415,6e-05,5.1286]
[1776731139416,41.97,75872.95,0.0,-0.94415,6e-05,5.1286]
[1776731139445,41.97,75872.95,0.0,-0.94415,6e-05,5.1286]
[1776731139587,41.97,75872.95,0.0,-0.94415,6e-05,5.1286]
[1776731140166,41.97,75872.95,0.0,-0.94415,6e-05,5.1286]
[1776731140171,41.97,75872.95,0.0,-0.94415,6e-05,5.1286]
[1776731140189,41.97,75872.95,0.0,-0.94415,6e-05,5.1286]
[1776731140267,41.97,75873.21,0.0,-0.94413,6e-05,5.12993]
[1776731143011,41.97,75876.21,0.0,-0.94394,6e-05,5.14356]
[1776731144688,41.97,75878.43,0.0,-0.94381,6e-05,5.15339]
[1776731144734,41.97,75878.43,0.0,-0.94381,6e-05,5.15339]
[1776731144936,41.97,75878.43,0.0,-0.94381,6e-05,5.15339]
[1776731144950,41.97,75878.43,0.0,-0.94381,6e-05,5.15339]
[1776731145002,41.97,75878.43,0.0,-0.94381,6e-05,5.15339]
[1776731145202,41.97,75878.43,0.0,-0.94381,6e-05,5.15339]
[1776731145030,41.97,75880.86,0.0,-0.94366,6e-05,5.16413]
[1776731146038,41.97,75883.86,0.0,-0.94348,6e-05,5.17735]
[1776731147045,41.97,75886.73,0.0,-0.94331,6e-05,5.19001]
[1776731152083,41.97,75886.96,0.0,-0.94329,6e-05,5.1916]
[1776731152505,41.97,75886.96,0.0,-0.94329,6e-05,5.1916]
[1776731152511,41.97,75886.96,0.0,-0.94329,6e-05,5.1916]
[1776731152692,41.97,75886.96,0.0,-0.94329,6e-05,5.1916]
[1776731152692,41.97,75886.96,0.0,-0.94329,6e-05,5.1916]
[1776731152734,41.97,75886.96,0.0,-0.94329,6e-05,5.1916]
[1776731152938,41.97,75886.96,0.0,-0.94329,6e-05,5.1916]
[1776731153090,41.97,75886.51,0.0,-0.94331,6e-05,5.18975]
[1776731153480,41.97,75886.51,0.0,-0.94331,6e-05,5.18975]
[1776731153689,41.97,75886.51,0.0,-0.94331,6e-05,5.18975]
[1776731158012,41.98,75883.6,0.0,-0.94348,6e-05,5.17757]
[1776731158024,41.98,75883.6,0.0,-0.94348,6e-05,5.17757]
[1776731158146,41.98,75883.6,0.0,-0.94348,6e-05,5.17757]
[1776731158194,41.98,75883.6,0.0,-0.94348,6e-05,5.17757]
[1776731158198,41.98,75883.6,0.0,-0.94348,6e-05,5.17757]
[1776731158244,41.98,75881.91,0.0,-0.94358,6e-05,5.17035]
[1776731158799,41.98,75881.91,0.0,-0.94358,6e-05,5.17035]
[1776731158937,41.98,75881.91,0.0,-0.94358,6e-05,5.17035]
[1776731163856,41.98,75879.78,0.0,-0.94369,6e-05,5.16187]
[1776731163864,41.98,75879.78,0.0,-0.94369,6e-05,5.16187]
[1776731163940,41.98,75879.78,0.0,-0.94369,6e-05,5.16187]
[1776731164042,41.98,75879.78,0.0,-0.94369,6e-05,5.16187]
[1776731164091,41.98,75879.78,0.0,-0.94369,6e-05,5.16187]
[1776731164188,41.98,75879.78,0.0,-0.94369,6e-05,5.16187]
[1776731164249,41.98,75878.24,0.0,-0.94378,6e-05,5.15534]
[1776731166181,41.98,75874.79,0.0,-0.94398,6e-05,5.14072]
[1776731167188,41.98,75872.34,0.0,-0.94412,6e-05,5.13029]
[1776731168195,41.98,75866.08,0.0,-0.94449,6e-05,5.10341]
[1776731168337,41.98,75866.08,0.0,-0.94449,6e-05,5.10341]
[1776731168384,41.98,75866.08,0.0,-0.94449,6e-05,5.10341]
[1776731168439,41.98,75866.08,0.0,-0.94449,6e-05,5.10341]
[1776731170201,41.98,75864.67,0.0,-0.94457,6e-05,5.09757]
[1776731170228,41.98,75864.67,0.0,-0.94457,6e-05,5.09757]
[1776731170209,41.98,75864.52,0.0,-0.94457,6e-05,5.09718]
[1776731170437,41.98,75864.52,0.0,-0.94457,6e-05,5.09718]
[1776731171216,41.98,75863.82,0.0,-0.94461,6e-05,5.09442]
[1776731173229,41.99,75858.48,0.0,-0.94491,6e-05,5.07193]
[1776731175661,41.99,75856.36,0.0,-0.94503,6e-05,5.06298]
[1776731175692,41.99,75856.36,0.0,-0.94503,6e-05,5.06298]
[1776731175813,41.99,75856.36,0.0,-0.94503,6e-05,5.06298]
[1776731175828,41.99,75856.36,0.0,-0.94503,6e-05,5.06298]
[1776731175942,41.99,75856.36,0.0,-0.94503,6e-05,5.06298]
[1776731176251,41.99,75856.77,0.0,-0.94501,6e-05,5.06462]
[1776731177295,41.99,75856.84,0.0,-0.945,6e-05,5.06523]
[1776731183300,41.99,75851.4,0.0,-0.9453,6e-05,5.04367]
[1776731184307,41.99,75839.2,0.0,-0.946,6e-05,4.99142]
[1776731186322,41.99,75837.77,0.0,-0.94609,6e-05,4.98478]
[1776731187729,41.99,75837.77,0.0,-0.94609,6e-05,4.98478]
[1776731187781,41.99,75837.77,0.0,-0.94609,6e-05,4.98478]
[1776731187936,41.99,75837.77,0.0,-0.94609,6e-05,4.98478]
[1776731187989,41.99,75837.65,0.0,-0.94611,6e-05,4.9834]
[1776731188597,41.99,75837.65,0.0,-0.94611,6e-05,4.9834]
[1776731188601,41.99,75837.65,0.0,-0.94611,6e-05,4.9834]
[1776731188690,41.99,75837.65,0.0,-0.94611,6e-05,4.9834]
[1776731190350,41.99,75840.69,0.0,-0.94595,6e-05,4.99549]
[1776731191357,41.98,75842.83,0.0,-0.94588,6e-05,4.99941]
[1776731193877,41.99,75843.49,0.0,-0.94583,6e-05,5.00266]
[1776731193929,41.99,75843.49,0.0,-0.94583,6e-05,5.00266]
[1776731193938,41.99,75843.49,0.0,-0.94583,6e-05,5.00266]
[1776731193978,41.99,75842.21,0.0,-0.94589,6e-05,4.99803]
[1776731195385,41.99,75839.35,0.0,-0.94605,6e-05,4.98625]
[1776731197030,41.99,75839.35,0.0,-0.94605,6e-05,4.98625]
[1776731197074,41.99,75839.35,0.0,-0.94605,6e-05,4.98625]
[1776731197193,41.99,75839.35,0.0,-0.94605,6e-05,4.98625]
[1776731198542,41.99,75841.28,0.0,-0.94594,6e-05,4.99446]
[1776731198591,41.99,75841.28,0.0,-0.94594,6e-05,4.99446]
[1776731198643,41.99,75844.65,0.0,-0.94574,6e-05,5.00927]
[1776731199413,41.99,75848.84,0.0,-0.9455,6e-05,5.02719]
[1776731201644,41.99,75846.85,0.0,-0.94561,6e-05,5.01908]
[1776731201655,41.99,75845.9,0.0,-0.94565,6e-05,5.01578]
[1776731205455,42.0,75849.37,0.0,-0.94544,6e-05,5.0318]
[1776731210088,42.0,75849.12,0.0,-0.94544,6e-05,5.03184]
[1776731210094,42.0,75849.12,0.0,-0.94544,6e-05,5.03184]
[1776731210196,42.0,75849.12,0.0,-0.94544,6e-05,5.03184]
[1776731210290,42.0,75850.72,0.0,-0.94533,6e-05,5.03942]
[1776731211276,42.0,75850.72,0.0,-0.94533,6e-05,5.03942]
[1776731211346,42.0,75851.86,0.0,-0.94526,6e-05,5.04466]
[1776731211439,42.0,75851.86,0.0,-0.94526,6e-05,5.04466]
[1776731215275,42.01,75851.35,0.0,-0.94528,6e-05,5.0435]
[1776731215327,42.01,75851.35,0.0,-0.94528,6e-05,5.0435]
[1776731215440,42.01,75850.83,0.0,-0.9453,6e-05,5.04161]
[1776731215541,42.01,75848.93,0.0,-0.94541,6e-05,5.03382]
[1776731220376,42.01,75847.27,0.0,-0.94549,6e-05,5.02816]
[1776731220387,42.01,75847.27,0.0,-0.94549,6e-05,5.02816]
[1776731220447,42.01,75847.27,0.0,-0.94549,6e-05,5.02816]
[1776731220576,42.02,75849.42,0.0,-0.94536,6e-05,5.03773]
[1776731221583,42.02,75853.76,0.0,-0.9451,6e-05,5.0567]
[1776731222590,42.02,75858.64,0.0,-0.94481,6e-05,5.078]
[1776731223597,42.02,75862.69,0.0,-0.94457,6e-05,5.09574]
[1776731226618,42.02,75869.54,0.0,-0.94416,6e-05,5.12612]
[1776731227625,42.02,75879.13,0.0,-0.94359,6e-05,5.16795]
[1776731228632,42.02,75884.41,0.0,-0.94327,6e-05,5.19109]
[1776731234050,42.02,75882.62,0.0,-0.94337,6e-05,5.18372]
[1776731234096,42.02,75882.62,0.0,-0.94337,6e-05,5.18372]
[1776731234193,42.02,75882.62,0.0,-0.94337,6e-05,5.18372]
[1776731238703,42.03,75885.37,0.0,-0.9432,6e-05,5.19651]
[1776731240142,42.03,75885.37,0.0,-0.9432,6e-05,5.19651]
[1776731240201,42.03,75885.37,0.0,-0.9432,6e-05,5.19651]
[1776731240789,42.03,75885.21,0.0,-0.94321,6e-05,5.19593]
[1776731240890,42.03,75891.3,0.0,-0.94284,6e-05,5.22266]
[1776731242731,42.03,75888.96,0.0,-0.94298,6e-05,5.21259]
[1776731243738,42.03,75885.66,0.0,-0.94318,6e-05,5.19827]
[1776731251831,42.03,75884.12,0.0,-0.94326,6e-05,5.19208]
[1776731251880,42.03,75884.12,0.0,-0.94326,6e-05,5.19208]
[1776731251936,42.03,75884.12,0.0,-0.94326,6e-05,5.19208]
[1776731257836,42.03,75881.66,0.0,-0.94343,6e-05,5.17805]
[1776731260797,42.04,75883.14,0.0,-0.94334,6e-05,5.18483]
[1776731260800,42.04,75883.14,0.0,-0.94334,6e-05,5.18483]
[1776731260935,42.04,75883.14,0.0,-0.94334,6e-05,5.18483]
[1776731266898,42.04,75884.45,0.0,-0.94325,6e-05,5.19156]
[1776731271934,42.04,75883.3,0.0,-0.94331,6e-05,5.18728]
[1776731276969,42.04,75882.5,0.0,-0.94334,6e-05,5.18456]
[1776731280997,42.05,75879.68,0.0,-0.9435,6e-05,5.1729]
[1776731286032,42.05,75877.66,0.0,-0.94361,6e-05,5.16499]
[1776731291067,42.05,75877.65,0.0,-0.9436,6e-05,5.16584]
[1776731297109,42.05,75878.65,0.0,-0.94353,6e-05,5.17117]
[1776731302143,42.06,75880.47,0.0,-0.94341,6e-05,5.17983]
[1776731307181,42.06,75880.74,0.0,-0.94338,6e-05,5.18172]
[1776731312216,42.06,75883.49,0.0,-0.94326,6e-05,5.18955]
[1776731317251,42.06,75883.37,0.0,-0.94327,6e-05,5.1888]
[1776731322286,42.06,75882.53,0.0,-0.94331,6e-05,5.18581]
[1776731327320,42.07,75882.8,0.0,-0.94328,6e-05,5.18764]
[1776731332356,42.07,75882.67,0.0,-0.94328,6e-05,5.18771]
[1776731337393,42.07,75889.17,0.0,-0.94288,6e-05,5.21672]
[1776731338400,42.07,75891.45,0.0,-0.94275,6e-05,5.22677]
[1776731340859,42.07,75891.41,0.0,-0.94275,6e-05,5.22666]
[1776731342706,42.07,75889.26,0.0,-0.94287,6e-05,5.21748]
[1776731343435,42.07,75889.21,0.0,-0.94288,6e-05,5.21734]
[1776731344442,42.07,75892.38,0.0,-0.94268,6e-05,5.23129]
[1776731346701,42.07,75892.81,0.0,-0.94266,6e-05,5.2333]
[1776731346802,42.07,75892.81,0.0,-0.94266,6e-05,5.23336]
[1776731352497,42.07,75892.81,0.0,-0.94265,6e-05,5.23364]
[1776731357533,42.07,75893.53,0.0,-0.9426,6e-05,5.23707]
[1776731358539,42.07,75889.7,0.0,-0.94283,6e-05,5.22035]
[1776731360139,42.07,75884.28,0.0,-0.94316,6e-05,5.19681]
[1776731362281,42.07,75883.08,0.0,-0.94323,6e-05,5.19158]
[1776731362297,42.07,75882.7,0.0,-0.94325,6e-05,5.19015]
[1776731362568,42.07,75895.59,0.0,-0.94248,6e-05,5.2465]
[1776731364254,42.07,75895.59,0.0,-0.94248,6e-05,5.2465]
[1776731364306,42.07,75895.59,0.0,-0.94248,6e-05,5.2465]
[1776731364356,42.07,75902.06,0.0,-0.94208,6e-05,5.27506]
[1776731365915,42.07,75901.81,0.0,-0.9421,6e-05,5.27396]
[1776731365987,42.07,75899.79,0.0,-0.94222,6e-05,5.26503]
[1776731369553,42.07,75898.53,0.0,-0.9423,6e-05,5.2595]
[1776731369617,42.07,75904.15,0.0,-0.94196,6e-05,5.28422]
[1776731370623,42.07,75913.89,0.0,-0.94136,6e-05,5.32722]
[1776731371631,42.07,75908.57,0.0,-0.94174,6e-05,5.29876]
[1776731373478,42.07,75908.57,0.0,-0.94174,6e-05,5.29876]
[1776731373490,42.07,75921.3,0.0,-0.94096,6e-05,5.35495]
[1776731373645,42.07,75926.2,0.0,-0.94066,6e-05,5.37673]
[1776731374652,42.07,75925.72,0.0,-0.94069,6e-05,5.37445]
[1776731378680,42.07,75923.58,0.0,-0.94084,6e-05,5.36403]
[1776731383715,42.07,75922.19,0.0,-0.94094,6e-05,5.35694]
[1776731386736,42.07,75925.12,0.0,-0.94076,6e-05,5.36936]
[1776731387743,42.07,75928.13,0.0,-0.94058,6e-05,5.38253]
[1776731389757,42.06,75930.96,0.0,-0.94041,6e-05,5.39462]
[1776731396806,42.06,75930.83,0.0,-0.94045,6e-05,5.39205]
[1776731400834,42.05,75933.13,0.0,-0.94032,6e-05,5.40119]
[1776731401841,42.05,75940.45,0.0,-0.93987,6e-05,5.43364]
[1776731402848,42.05,75951.81,0.0,-0.93917,6e-05,5.48433]
[1776731403855,42.05,75954.87,0.0,-0.93898,6e-05,5.4977]
[1776731408890,42.04,75954.7,0.0,-0.93902,6e-05,5.49484]
[1776731413925,42.04,75958.41,0.0,-0.93882,6e-05,5.50959]
[1776731414932,42.04,75960.61,0.0,-0.93868,6e-05,5.51912]
[1776731419967,42.03,75959.58,0.0,-0.93878,6e-05,5.51235]
[1776731425008,42.02,75961.73,0.0,-0.93867,6e-05,5.52001]
[1776731430037,42.02,75962.99,0.0,-0.93862,6e-05,5.52363]
[1776731435073,42.01,75963.31,0.0,-0.93868,6e-05,5.51802]
[1776731439101,42.01,75961.24,0.0,-0.93883,6e-05,5.50708]
[1776731444136,42.0,75961.5,0.0,-0.93884,6e-05,5.50635]
[1776731449171,41.99,75962.36,0.0,-0.93882,6e-05,5.50834]
[1776731451190,41.99,75969.28,0.0,-0.93838,6e-05,5.53931]
[1776731452197,41.99,75974.46,0.0,-0.93806,6e-05,5.56203]
[1776731453204,41.99,75969.96,0.0,-0.93836,6e-05,5.54112]
[1776731457453,41.98,75969.27,0.0,-0.93842,6e-05,5.53672]
[1776731460253,41.98,75965.59,0.0,-0.93868,6e-05,5.51838]
[1776731461449,41.98,75965.59,0.0,-0.93868,6e-05,5.51838]
[1776731464282,41.97,75957.88,0.0,-0.93919,6e-05,5.48197]
[1776731465289,41.97,75949.58,0.0,-0.93971,6e-05,5.44426]
[1776731466296,41.97,75950.06,0.0,-0.93969,6e-05,5.44614]
[1776731470325,41.97,75945.26,0.0,-0.94,6e-05,5.4235]
[1776731476369,41.96,75945.88,0.0,-0.93998,6e-05,5.4248]
[1776731481404,41.96,75945.58,0.0,-0.94002,6e-05,5.42222]
[1776731483418,41.96,75943.19,0.0,-0.94017,6e-05,5.41103]
[1776731489460,41.95,75943.2,0.0,-0.94019,6e-05,5.40972]
[1776731490471,41.95,75939.93,0.0,-0.9404,6e-05,5.39486]
[1776731491476,41.95,75934.33,0.0,-0.9408,6e-05,5.36471]
[1776731494497,41.95,75932.25,0.0,-0.94093,6e-05,5.35499]
[1776731495503,41.95,75928.1,0.0,-0.94119,6e-05,5.33639]
[1776731496511,41.95,75922.0,0.0,-0.94157,6e-05,5.3092]
[1776731501546,41.95,75922.01,0.0,-0.94157,6e-05,5.30888]
[1776731506590,41.95,75922.08,0.0,-0.94157,6e-05,5.3089]
[1776731512623,41.95,75920.89,0.0,-0.94165,6e-05,5.30313]
[1776731514637,41.95,75918.11,0.0,-0.94182,6e-05,5.29073]
[1776731519672,41.95,75916.18,0.0,-0.94194,6e-05,5.28204]
[1776731525033,41.95,75914.75,0.0,-0.94203,6e-05,5.27561]
[1776731525540,41.95,75911.11,0.0,-0.94225,6e-05,5.25951]
[1776731525714,41.95,75906.79,0.0,-0.94251,6e-05,5.2405]
[1776731526721,41.95,75903.31,0.0,-0.94272,6e-05,5.22521]
[1776731528735,41.95,75902.95,0.0,-0.94274,6e-05,5.22374]
[1776731533640,41.95,75900.51,0.0,-0.94288,6e-05,5.21335]
[1776731534777,41.95,75898.0,0.0,-0.94303,6e-05,5.20242]
[1776731536791,41.95,75893.78,0.0,-0.94328,6e-05,5.18414]
[1776731541826,41.95,75892.81,0.0,-0.94333,6e-05,5.18052]
[1776731547870,41.95,75893.33,0.0,-0.94329,6e-05,5.18366]
[1776731552903,41.95,75893.36,0.0,-0.94333,6e-05,5.17954]
[1776731559952,41.96,75894.39,0.0,-0.94325,6e-05,5.18489]
[1776731564988,41.96,75894.59,0.0,-0.94323,6e-05,5.18635]
[1776731570023,41.96,75894.7,0.0,-0.94322,6e-05,5.18742]
[1776731576065,41.96,75894.61,0.0,-0.94322,6e-05,5.18772]
[1776731581101,41.97,75895.11,0.0,-0.94318,6e-05,5.19047]
[1776731586136,41.97,75895.31,0.0,-0.94316,6e-05,5.19192]
[1776731587143,41.97,75902.23,0.0,-0.94274,6e-05,5.22234]
[1776731588150,41.97,75907.82,0.0,-0.9424,6e-05,5.24696]
[1776731589157,41.97,75904.19,0.0,-0.94262,6e-05,5.23102]
[1776731590164,41.97,75901.77,0.0,-0.94277,6e-05,5.22045]
[1776731595199,41.97,75900.44,0.0,-0.94284,6e-05,5.21497]
[1776731596206,41.97,75898.22,0.0,-0.94297,6e-05,5.20532]
[1776731597213,41.97,75894.21,0.0,-0.94321,6e-05,5.18788]
[1776731598220,41.97,75889.49,0.0,-0.94349,6e-05,5.1674]
[1776731603257,41.97,75890.23,0.0,-0.94344,6e-05,5.1714]
[1776731606278,41.97,75895.5,0.0,-0.94312,6e-05,5.19485]
[1776731607285,41.97,75899.75,0.0,-0.94286,6e-05,5.21357]
[1776731613327,41.98,75899.82,0.0,-0.9429,6e-05,5.20955]
[1776731614721,41.98,75899.82,0.0,-0.9429,6e-05,5.20955]
[1776731615004,41.98,75900.16,0.0,-0.94288,6e-05,5.21114]
[1776731615146,41.98,75900.16,0.0,-0.94288,6e-05,5.21114]
[1776731615346,41.98,75927.25,0.0,-0.94123,6e-05,5.33073]
[1776731616353,41.98,75931.1,0.0,-0.94099,6e-05,5.34776]
[1776731618480,41.98,75930.92,0.0,-0.94101,6e-05,5.34684]
[1776731620382,41.97,75927.95,0.0,-0.94119,6e-05,5.33333]
[1776731624411,41.97,75932.09,0.0,-0.94094,6e-05,5.35141]
[1776731628439,41.97,75937.77,0.0,-0.9406,6e-05,5.37625]
[1776731630453,41.97,75934.31,0.0,-0.94082,6e-05,5.36052]
[1776731635153,41.97,75934.24,0.0,-0.94083,6e-05,5.35969]
[1776731635193,41.97,75934.24,0.0,-0.94083,6e-05,5.35969]
[1776731635205,41.97,75934.24,0.0,-0.94083,6e-05,5.35969]
[1776731635488,41.97,75934.12,0.0,-0.94084,6e-05,5.35902]
[1776731638509,41.97,75931.4,0.0,-0.94101,6e-05,5.34652]
[1776731640142,41.97,75931.53,0.0,-0.94101,6e-05,5.34698]
[1776731640190,41.97,75931.53,0.0,-0.94101,6e-05,5.34698]
[1776731640523,41.97,75930.24,0.0,-0.94109,6e-05,5.34112]
[1776731645558,41.97,75931.61,0.0,-0.94101,6e-05,5.34661]
[1776731647572,41.96,75935.16,0.0,-0.9408,6e-05,5.36215]
[1776731649586,41.96,75942.7,0.0,-0.94033,6e-05,5.3955]
[1776731650593,41.96,75945.6,0.0,-0.94016,6e-05,5.40827]
[1776731651600,41.96,75950.2,0.0,-0.93987,6e-05,5.42867]
[1776731652609,41.96,75953.07,0.0,-0.9397,6e-05,5.44131]
[1776731655629,41.96,75948.25,0.0,-0.94001,6e-05,5.41881]
[1776731657643,41.96,75945.48,0.0,-0.94019,6e-05,5.40591]
[1776731659819,41.96,75946.04,0.0,-0.94016,6e-05,5.40797]
[1776731659869,41.96,75946.04,0.0,-0.94016,6e-05,5.40797]
[1776731659938,41.96,75946.04,0.0,-0.94016,6e-05,5.40797]
[1776731660664,41.95,75946.3,0.0,-0.94015,6e-05,5.4089]
[1776731662678,41.95,75949.48,0.0,-0.93996,6e-05,5.42269]
[1776731669727,41.95,75951.27,0.0,-0.93987,6e-05,5.42888]
[1776731674761,41.94,75951.27,0.0,-0.93994,6e-05,5.4226]
[1776731678404,41.94,75952.59,0.0,-0.93987,6e-05,5.42775]
[1776731678438,41.94,75952.59,0.0,-0.93987,6e-05,5.42775]
[1776731678447,41.94,75952.59,0.0,-0.93987,6e-05,5.42775]
[1776731678790,41.94,75952.98,0.0,-0.93985,6e-05,5.42924]
[1776731678920,41.94,75952.98,0.0,-0.93985,6e-05,5.42924]
[1776731678938,41.94,75952.98,0.0,-0.93985,6e-05,5.42924]
[1776731679797,41.94,75961.13,0.0,-0.93934,6e-05,5.46565]
[1776731680804,41.94,75962.41,0.0,-0.93926,6e-05,5.4711]
[1776731682818,41.94,75956.77,0.0,-0.93963,6e-05,5.44503]
[1776731684832,41.93,75957.38,0.0,-0.9396,6e-05,5.4472]
[1776731684884,41.93,75957.38,0.0,-0.9396,6e-05,5.4472]
[1776731684937,41.93,75957.38,0.0,-0.9396,6e-05,5.4472]
[1776731685038,41.93,75957.18,0.0,-0.93961,6e-05,5.44601]
[1776731690877,41.93,75960.44,0.0,-0.93943,6e-05,5.45927]
[1776731692920,41.93,75959.5,0.0,-0.93949,6e-05,5.45474]
[1776731692938,41.93,75959.5,0.0,-0.93949,6e-05,5.45474]
[1776731693018,41.93,75959.19,0.0,-0.93952,6e-05,5.45275]
[1776731699833,41.92,75958.67,0.0,-0.93957,6e-05,5.44923]
[1776731699916,41.92,75956.23,0.0,-0.93973,6e-05,5.43797]
[1776731699943,41.92,75956.23,0.0,-0.93973,6e-05,5.43797]
[1776731700018,41.92,75953.07,0.0,-0.93993,6e-05,5.42348]
[1776731705984,41.92,75954.72,0.0,-0.93985,6e-05,5.42937]
[1776731711021,41.91,75954.25,0.0,-0.93989,6e-05,5.42598]
[1776731713036,41.91,75950.09,0.0,-0.94016,6e-05,5.40679]
[1776731714042,41.91,75946.72,0.0,-0.94037,6e-05,5.39145]
[1776731716337,41.91,75945.45,0.0,-0.94046,6e-05,5.38534]
[1776731716389,41.91,75945.45,0.0,-0.94046,6e-05,5.38534]
[1776731716441,41.91,75946.11,0.0,-0.94042,6e-05,5.38811]
[1776731717063,41.91,75959.26,0.0,-0.9396,6e-05,5.44716]
[1776731718070,41.91,75970.81,0.0,-0.93888,6e-05,5.49886]
[1776731719077,41.9,75970.92,0.0,-0.93887,6e-05,5.49899]
[1776731720728,41.9,75970.92,0.0,-0.93887,6e-05,5.49899]
[1776731721358,41.9,75970.31,0.0,-0.93892,6e-05,5.49587]
[1776731721379,41.9,75970.31,0.0,-0.93892,6e-05,5.49587]
[1776731721439,41.9,75970.31,0.0,-0.93892,6e-05,5.49587]
[1776731721459,41.9,75970.52,0.0,-0.93891,6e-05,5.49647]
[1776731722451,41.9,75970.52,0.0,-0.93891,6e-05,5.49647]
[1776731726139,41.9,75982.92,0.0,-0.93814,6e-05,5.5514]
[1776731727141,41.9,76004.1,0.0,-0.93678,7e-05,5.64821]
[1776731728144,41.9,76005.05,0.0,-0.93671,7e-05,5.65263]
[1776731730210,41.9,76003.28,0.0,-0.93683,7e-05,5.64452]
[1776731732171,41.9,76009.73,0.0,-0.93646,7e-05,5.66935]
[1776731733178,41.9,76014.09,0.0,-0.93617,7e-05,5.6895]
[1776731733950,41.9,76014.09,0.0,-0.93617,7e-05,5.6895]
[1776731737205,41.9,76006.47,0.0,-0.93667,7e-05,5.65438]
[1776731738213,41.9,76001.07,0.0,-0.93703,6e-05,5.62912]
[1776731739220,41.9,75995.68,0.0,-0.93738,6e-05,5.604]
[1776731744255,41.89,75996.37,0.0,-0.93736,6e-05,5.60538]
[1776731745262,41.89,75992.81,0.0,-0.9376,6e-05,5.58872]
[1776731749293,41.89,75985.92,0.0,-0.93806,6e-05,5.55597]
[1776731750300,41.88,75983.18,0.0,-0.93824,6e-05,5.54309]
[1776731753670,41.88,75980.75,0.0,-0.9384,6e-05,5.53129]
[1776731753688,41.88,75980.75,0.0,-0.9384,6e-05,5.53129]
[1776731753722,41.88,75980.75,0.0,-0.9384,6e-05,5.53129]
[1776731753771,41.88,75980.75,0.0,-0.93841,6e-05,5.53093]
[1776731754890,41.88,75980.75,0.0,-0.93841,6e-05,5.53093]
[1776731754937,41.88,75979.66,0.0,-0.93848,6e-05,5.52562]
[1776731755335,41.88,75978.92,0.0,-0.93854,6e-05,5.52192]
[1776731757349,41.88,75976.07,0.0,-0.93873,6e-05,5.50832]
[1776731761377,41.87,75968.36,0.0,-0.93923,6e-05,5.47216]
[1776731762384,41.87,75964.09,0.0,-0.93951,6e-05,5.45262]
[1776731766011,41.87,75963.49,0.0,-0.93955,6e-05,5.44924]
[1776731766063,41.87,75963.49,0.0,-0.93955,6e-05,5.44924]
[1776731766189,41.87,75963.49,0.0,-0.93955,6e-05,5.44924]
[1776731766412,41.87,75963.64,0.0,-0.93955,6e-05,5.44969]
[1776731771447,41.87,75963.29,0.0,-0.93958,6e-05,5.44699]
[1776731776483,41.86,75963.0,0.0,-0.93962,6e-05,5.44456]
[1776731777490,41.86,75957.69,0.0,-0.93996,6e-05,5.42042]
[1776731779504,41.86,75953.36,0.0,-0.94023,6e-05,5.40061]
[1776731781296,41.86,75953.44,0.0,-0.94023,6e-05,5.40082]
[1776731781348,41.86,75953.44,0.0,-0.94023,6e-05,5.40082]
[1776731781436,41.86,75953.44,0.0,-0.94023,6e-05,5.40082]
[1776731781518,41.86,75953.26,0.0,-0.94024,6e-05,5.39985]
[1776731786553,41.86,75950.83,0.0,-0.9404,6e-05,5.38818]
[1776731790603,41.86,75950.83,0.0,-0.9404,6e-05,5.38818]
[1776731790650,41.86,75950.83,0.0,-0.9404,6e-05,5.38818]
[1776731790694,41.86,75950.83,0.0,-0.9404,6e-05,5.38818]
[1776731790751,41.86,75950.83,0.0,-0.94041,6e-05,5.38761]
[1776731796286,41.85,75950.98,0.0,-0.94046,6e-05,5.38275]
[1776731796616,41.85,75950.98,0.0,-0.94046,6e-05,5.38275]
[1776731796688,41.85,75950.98,0.0,-0.94046,6e-05,5.38275]
[1776731796717,41.85,75950.98,0.0,-0.94046,6e-05,5.38246]
[1776731797678,41.85,75945.44,0.0,-0.94081,6e-05,5.35753]
[1776731799510,41.85,75942.95,0.0,-0.94097,6e-05,5.34631]
[1776731799519,41.85,75942.95,0.0,-0.94097,6e-05,5.34631]
[1776731799693,41.85,75942.95,0.0,-0.94097,6e-05,5.34631]
[1776731799788,41.85,75943.15,0.0,-0.94096,6e-05,5.34711]
[1776731801706,41.85,75940.3,0.0,-0.94113,6e-05,5.33422]
[1776731802713,41.85,75937.67,0.0,-0.9413,6e-05,5.32243]
[1776731805734,41.85,75934.51,0.0,-0.94149,6e-05,5.30822]
[1776731806670,41.85,75934.51,0.0,-0.94149,6e-05,5.30822]
[1776731806691,41.85,75934.51,0.0,-0.94149,6e-05,5.30822]
[1776731806901,41.85,75934.51,0.0,-0.94149,6e-05,5.30822]
[1776731806949,41.85,75932.12,0.0,-0.94164,6e-05,5.29757]
[1776731806983,41.85,75932.12,0.0,-0.94164,6e-05,5.29757]
[1776731807195,41.85,75932.12,0.0,-0.94164,6e-05,5.29757]
[1776731807748,41.85,75929.86,0.0,-0.94178,6e-05,5.28752]
[1776731810771,41.85,75927.21,0.0,-0.94194,6e-05,5.27577]
[1776731815806,41.85,75926.45,0.0,-0.94199,6e-05,5.27244]
[1776731816117,41.85,75926.45,0.0,-0.94199,6e-05,5.27244]
[1776731816167,41.85,75926.45,0.0,-0.94199,6e-05,5.27244]
[1776731816192,41.85,75926.45,0.0,-0.94199,6e-05,5.27244]
[1776731816812,41.85,75926.23,0.0,-0.942,6e-05,5.27148]
[1776731820841,41.85,75933.8,0.0,-0.94154,6e-05,5.30509]
[1776731821848,41.85,75943.22,0.0,-0.94096,6e-05,5.34699]
[1776731822855,41.85,75954.08,0.0,-0.94028,6e-05,5.39548]
[1776731823874,41.85,75953.45,0.0,-0.94033,6e-05,5.39247]
[1776731825509,41.85,75951.58,0.0,-0.94044,6e-05,5.3839]
[1776731825559,41.85,75951.58,0.0,-0.94044,6e-05,5.3839]
[1776731825693,41.85,75951.58,0.0,-0.94044,6e-05,5.3839]
[1776731825886,41.85,75951.74,0.0,-0.94044,6e-05,5.38446]
[1776731831929,41.85,75951.1,0.0,-0.94049,6e-05,5.38068]
[1776731835957,41.84,75947.48,0.0,-0.94072,6e-05,5.36391]
[1776731836964,41.84,75943.21,0.0,-0.94099,6e-05,5.34473]
[1776731838784,41.84,75942.9,0.0,-0.94101,6e-05,5.34326]
[1776731838836,41.84,75942.9,0.0,-0.94101,6e-05,5.34326]
[1776731838943,41.84,75942.9,0.0,-0.94101,6e-05,5.34326]
[1776731838978,41.84,75940.18,0.0,-0.94118,6e-05,5.33106]
[1776731844015,41.84,75942.61,0.0,-0.94103,6e-05,5.34158]
[1776731847983,41.84,75942.34,0.0,-0.94105,6e-05,5.34023]
[1776731848005,41.84,75942.62,0.0,-0.94104,6e-05,5.34133]
[1776731848035,41.84,75942.62,0.0,-0.94104,6e-05,5.34133]
[1776731848189,41.84,75942.62,0.0,-0.94104,6e-05,5.34133]
[1776731848249,41.84,75939.65,0.0,-0.94122,6e-05,5.32801]
[1776731850057,41.84,75944.04,0.0,-0.94095,6e-05,5.34753]
[1776731855401,41.84,75944.27,0.0,-0.94099,6e-05,5.3433]
[1776731855456,41.84,75944.27,0.0,-0.94099,6e-05,5.3433]
[1776731855463,41.84,75944.27,0.0,-0.94099,6e-05,5.3433]
[1776731855509,41.84,75944.16,0.0,-0.941,6e-05,5.34264]
[1776731856888,41.84,75944.16,0.0,-0.941,6e-05,5.34264]
[1776731856935,41.84,75944.16,0.0,-0.941,6e-05,5.34264]
[1776731856955,41.84,75943.96,0.0,-0.94101,6e-05,5.34167]
[1776731862141,41.84,75945.33,0.0,-0.94093,6e-05,5.34734]
[1776731867331,41.84,75942.89,0.0,-0.94109,6e-05,5.3361]
[1776731867384,41.84,75942.89,0.0,-0.94109,6e-05,5.3361]
[1776731867441,41.84,75942.89,0.0,-0.94109,6e-05,5.3361]
[1776731867543,41.84,75939.84,0.0,-0.94128,6e-05,5.32234]
[1776731872211,41.83,75936.82,0.0,-0.94147,6e-05,5.30867]
[1776731873750,41.83,75936.82,0.0,-0.94147,6e-05,5.30867]
[1776731873880,41.83,75936.82,0.0,-0.94147,6e-05,5.30867]
[1776731873948,41.83,75936.82,0.0,-0.94147,6e-05,5.30867]
[1776731873992,41.83,75934.23,0.0,-0.94163,6e-05,5.29707]
[1776731879260,41.83,75933.32,0.0,-0.94169,6e-05,5.29295]
[1776731884299,41.83,75933.38,0.0,-0.94168,6e-05,5.29313]
[1776731890342,41.83,75932.9,0.0,-0.94172,6e-05,5.29088]
[1776731893029,41.83,75932.9,0.0,-0.94172,6e-05,5.29088]
[1776731893038,41.83,75932.94,0.0,-0.94171,6e-05,5.29102]
[1776731893076,41.83,75932.94,0.0,-0.94171,6e-05,5.29102]
[1776731893202,41.83,75932.94,0.0,-0.94171,6e-05,5.29102]
[1776731893363,41.83,75932.9,0.0,-0.94172,6e-05,5.29082]
[1776731898398,41.83,75933.48,0.0,-0.94168,6e-05,5.29328]
[1776731903575,41.83,75934.03,0.0,-0.94165,6e-05,5.29561]
[1776731903624,41.83,75934.03,0.0,-0.94165,6e-05,5.29561]
[1776731903696,41.83,75934.03,0.0,-0.94165,6e-05,5.29561]
[1776731903824,41.83,75934.55,0.0,-0.94162,6e-05,5.29789]
[1776731909479,41.83,75936.28,0.0,-0.94152,6e-05,5.30533]
[1776731910486,41.83,75942.32,0.0,-0.94114,6e-05,5.33217]
[1776731913508,41.83,75945.05,0.0,-0.94103,6e-05,5.33914]
[1776731915397,41.83,75945.38,0.0,-0.94101,6e-05,5.34051]
[1776731915436,41.83,75945.38,0.0,-0.94101,6e-05,5.34051]
[1776731915443,41.83,75945.38,0.0,-0.94101,6e-05,5.34051]
[1776731915522,41.83,75945.65,0.0,-0.941,6e-05,5.34162]
[1776731920838,41.83,75943.94,0.0,-0.94111,6e-05,5.33358]
[1776731920890,41.83,75943.94,0.0,-0.94111,6e-05,5.33358]
[1776731920941,41.83,75943.94,0.0,-0.94111,6e-05,5.33358]
[1776731921041,41.83,75944.37,0.0,-0.94108,6e-05,5.33541]
[1776731924902,41.83,75944.06,0.0,-0.9411,6e-05,5.33385]
[1776731924941,41.83,75944.06,0.0,-0.9411,6e-05,5.33385]
[1776731924989,41.83,75944.03,0.0,-0.94111,6e-05,5.33354]
[1776731925592,41.83,75933.46,0.0,-0.94176,6e-05,5.28643]
[1776731926540,41.83,75933.46,0.0,-0.94176,6e-05,5.28643]
[1776731926581,41.83,75933.46,0.0,-0.94176,6e-05,5.28643]
[1776731926689,41.83,75933.46,0.0,-0.94176,6e-05,5.28643]
[1776731926750,41.83,75932.46,0.0,-0.94182,6e-05,5.28199]
[1776731932359,41.83,75932.29,0.0,-0.94183,6e-05,5.28118]
[1776731932437,41.83,75932.29,0.0,-0.94183,6e-05,5.28118]
[1776731932612,41.83,75932.29,0.0,-0.94183,6e-05,5.28118]
[1776731932642,41.83,75932.44,0.0,-0.94182,6e-05,5.28184]
[1776731934203,41.83,75932.77,0.0,-0.9418,6e-05,5.28329]
[1776731934435,41.83,75932.77,0.0,-0.9418,6e-05,5.28329]
[1776731934656,41.83,75931.93,0.0,-0.94185,6e-05,5.27954]
[1776731940698,41.83,75931.52,0.0,-0.94188,6e-05,5.27764]
[1776731941688,41.83,75931.52,0.0,-0.94188,6e-05,5.27764]
[1776731941738,41.83,75931.52,0.0,-0.94188,6e-05,5.27764]
[1776731941947,41.83,75931.52,0.0,-0.94188,6e-05,5.27764]
[1776731942020,41.83,75930.74,0.0,-0.94193,6e-05,5.27417]
[1776731943719,41.83,75927.21,0.0,-0.94214,6e-05,5.25852]
[1776731947040,41.83,75927.53,0.0,-0.94212,6e-05,5.25996]
[1776731947049,41.83,75927.53,0.0,-0.94212,6e-05,5.25996]
[1776731947198,41.83,75929.15,0.0,-0.94202,6e-05,5.26714]
[1776731947747,41.83,75936.47,0.0,-0.94158,6e-05,5.2996]
[1776731952669,41.83,75936.61,0.0,-0.94157,6e-05,5.30001]
[1776731952679,41.83,75936.61,0.0,-0.94157,6e-05,5.30001]
[1776731952698,41.83,75936.61,0.0,-0.94157,6e-05,5.30001]
[1776731952782,41.83,75942.17,0.0,-0.94123,6e-05,5.3247]
[1776731955803,41.82,75944.94,0.0,-0.94106,6e-05,5.33675]
[1776731956810,41.82,75949.03,0.0,-0.94081,6e-05,5.35491]
[1776731957129,41.82,75949.03,0.0,-0.94081,6e-05,5.35491]
[1776731957181,41.82,75949.03,0.0,-0.94081,6e-05,5.35491]
[1776731957188,41.82,75949.03,0.0,-0.94081,6e-05,5.35491]
[1776731957817,41.82,75950.48,0.0,-0.94072,6e-05,5.36125]
[1776731962852,41.82,75952.85,0.0,-0.94059,6e-05,5.37111]
[1776731963692,41.82,75952.85,0.0,-0.94059,6e-05,5.37111]
[1776731963702,41.82,75952.85,0.0,-0.94059,6e-05,5.37111]
[1776731963938,41.82,75952.85,0.0,-0.94059,6e-05,5.37111]
[1776731964039,41.82,75952.83,0.0,-0.94059,6e-05,5.37085]
[1776731964866,41.82,75959.1,0.0,-0.9402,6e-05,5.39881]
[1776731965873,41.82,75971.15,0.0,-0.93945,6e-05,5.4529]
[1776731966880,41.82,75977.47,0.0,-0.93905,6e-05,5.48121]
[1776731969901,41.82,75980.47,0.0,-0.93888,6e-05,5.49381]
[1776731972922,41.81,75983.41,0.0,-0.93875,6e-05,5.50112]
[1776731977957,41.81,75985.05,0.0,-0.93867,6e-05,5.50687]
[1776731980107,41.81,75985.05,0.0,-0.93867,6e-05,5.50687]
[1776731980157,41.8,75984.87,0.0,-0.93869,6e-05,5.50537]
[1776731980189,41.8,75984.87,0.0,-0.93869,6e-05,5.50537]
[1776731980978,41.8,75982.0,0.0,-0.93888,6e-05,5.49199]
[1776731986013,41.8,75977.23,0.0,-0.93921,6e-05,5.46884]
[1776731987019,41.8,75973.66,0.0,-0.93944,6e-05,5.45242]
[1776731991048,41.8,75971.59,0.0,-0.93958,6e-05,5.44215]
[1776731996621,41.79,75971.44,0.0,-0.9396,6e-05,5.44081]
[1776731997099,41.79,75952.99,0.0,-0.94076,6e-05,5.35719]
[1776731997433,41.79,75952.99,0.0,-0.94076,6e-05,5.35719]
[1776731998105,41.79,75934.87,0.0,-0.94188,6e-05,5.27635]
[1776731999111,41.79,75929.1,0.0,-0.94223,6e-05,5.25082]
[1776732000654,41.79,75928.16,0.0,-0.94229,6e-05,5.24674]
[1776732003139,41.79,75935.41,0.0,-0.94184,6e-05,5.27907]
[1776732005153,41.79,75937.36,0.0,-0.94172,6e-05,5.28775]
[1776732007167,41.79,75946.21,0.0,-0.94118,6e-05,5.32715]
[1776732008174,41.79,75954.18,0.0,-0.94069,6e-05,5.36271]
[1776732009181,41.79,75954.66,0.0,-0.94066,6e-05,5.36474]
[1776732011196,41.79,75951.39,0.0,-0.94086,6e-05,5.34987]
[1776732013457,41.79,75950.8,0.0,-0.9409,6e-05,5.34713]
[1776732013509,41.79,75950.8,0.0,-0.9409,6e-05,5.34713]
[1776732013689,41.79,75950.8,0.0,-0.9409,6e-05,5.34713]
[1776732015013,41.79,75952.12,0.0,-0.94082,6e-05,5.35282]
[1776732015052,41.79,75952.12,0.0,-0.94082,6e-05,5.35282]
[1776732015150,41.79,75951.89,0.0,-0.94084,6e-05,5.35168]
[1776732015193,41.79,75951.89,0.0,-0.94084,6e-05,5.35168]
[1776732020258,41.79,75952.03,0.0,-0.94084,6e-05,5.35172]
[1776732023279,41.79,75948.1,0.0,-0.94109,6e-05,5.33378]
[1776732024286,41.79,75944.62,0.0,-0.9413,6e-05,5.31813]
[1776732026302,41.79,75944.58,0.0,-0.94131,6e-05,5.31785]
[1776732026385,41.79,75944.58,0.0,-0.94131,6e-05,5.31785]
[1776732026439,41.79,75944.58,0.0,-0.94131,6e-05,5.31785]
[1776732027513,41.79,75944.58,0.0,-0.94131,6e-05,5.3177]
[1776732027695,41.79,75944.58,0.0,-0.94131,6e-05,5.3177]
[1776732027796,41.78,75944.58,0.0,-0.94131,6e-05,5.31763]
[1776732031337,41.78,75950.38,0.0,-0.94101,6e-05,5.33833]
[1776732032344,41.78,75956.54,0.0,-0.94062,6e-05,5.3658]
[1776732033631,41.78,75956.54,0.0,-0.94062,6e-05,5.3658]
[1776732033683,41.78,75956.54,0.0,-0.94062,6e-05,5.3658]
[1776732033936,41.78,75956.54,0.0,-0.94062,6e-05,5.3658]
[1776732034008,41.78,75957.83,0.0,-0.94055,6e-05,5.37132]
[1776732034592,41.78,75957.83,0.0,-0.94055,6e-05,5.37132]
[1776732034657,41.78,75957.83,0.0,-0.94055,6e-05,5.37132]
[1776732034688,41.78,75957.83,0.0,-0.94055,6e-05,5.37132]
[1776732034758,41.78,75958.38,0.0,-0.94052,6e-05,5.37362]
[1776732044561,41.78,75958.01,0.0,-0.94055,6e-05,5.37148]
[1776732044613,41.78,75958.01,0.0,-0.94055,6e-05,5.37148]
[1776732044689,41.78,75958.01,0.0,-0.94055,6e-05,5.37148]
[1776732047449,41.78,75953.12,0.0,-0.94087,6e-05,5.34805]
[1776732049937,41.78,75953.23,0.0,-0.94087,6e-05,5.34843]
[1776732049980,41.78,75953.23,0.0,-0.94087,6e-05,5.34843]
[1776732050194,41.78,75953.23,0.0,-0.94087,6e-05,5.34843]
[1776732050900,41.78,75952.37,0.0,-0.94092,6e-05,5.34447]
[1776732050935,41.78,75952.37,0.0,-0.94092,6e-05,5.34447]
[1776732050949,41.78,75952.37,0.0,-0.94092,6e-05,5.34447]
[1776732051001,41.78,75952.53,0.0,-0.94091,6e-05,5.34509]
[1776732054029,41.78,75952.53,0.0,-0.94091,6e-05,5.34509]
[1776732054194,41.78,75952.53,0.0,-0.94091,6e-05,5.34509]
[1776732054195,41.77,75952.53,0.0,-0.94092,6e-05,5.34477]
[1776732055518,41.77,75963.37,0.0,-0.94024,6e-05,5.39317]
[1776732056522,41.77,75965.69,0.0,-0.9401,6e-05,5.40343]
[1776732058011,41.77,75965.69,0.0,-0.9401,6e-05,5.40343]
[1776732058059,41.77,75965.69,0.0,-0.9401,6e-05,5.40343]
[1776732058190,41.77,75965.69,0.0,-0.9401,6e-05,5.40343]
[1776732058925,41.77,75963.53,0.0,-0.94024,6e-05,5.39351]
[1776732058939,41.77,75963.53,0.0,-0.94024,6e-05,5.39351]
[1776732058967,41.77,75963.53,0.0,-0.94024,6e-05,5.39351]
[1776732059039,41.77,75961.42,0.0,-0.94037,6e-05,5.38385]
[1776732063266,41.77,75961.43,0.0,-0.94038,6e-05,5.38326]
[1776732063438,41.77,75961.43,0.0,-0.94038,6e-05,5.38326]
[1776732063573,41.77,75962.24,0.0,-0.94033,6e-05,5.38674]
[1776732065588,41.77,75966.06,0.0,-0.9401,6e-05,5.40357]
[1776732068182,41.77,75965.22,0.0,-0.94016,6e-05,5.3996]
[1776732067601,41.77,75961.87,0.0,-0.94037,6e-05,5.38436]
[1776732068438,41.77,75961.87,0.0,-0.94037,6e-05,5.38436]
[1776732068869,41.77,75961.87,0.0,-0.94037,6e-05,5.38436]
[1776732068922,41.77,75961.87,0.0,-0.94037,6e-05,5.38436]
[1776732068939,41.77,75961.87,0.0,-0.94037,6e-05,5.38436]
[1776732069023,41.77,75959.5,0.0,-0.94052,6e-05,5.37356]
[1776732074652,41.76,75960.64,0.0,-0.94046,6e-05,5.37782]
[1776732079687,41.76,75961.18,0.0,-0.94044,6e-05,5.37953]
[1776732085740,41.76,75961.21,0.0,-0.94044,6e-05,5.37909]
[1776732085788,41.76,75961.21,0.0,-0.94044,6e-05,5.37909]
[1776732085939,41.76,75961.21,0.0,-0.94044,6e-05,5.37909]
[1776732086387,41.76,75961.22,0.0,-0.94045,6e-05,5.37885]
[1776732086441,41.76,75961.22,0.0,-0.94045,6e-05,5.37885]
[1776732086691,41.76,75961.22,0.0,-0.94045,6e-05,5.37885]
[1776732086793,41.76,75961.22,0.0,-0.94045,6e-05,5.37871]
[1776732092778,41.76,75961.82,0.0,-0.94047,6e-05,5.37558]
[1776732095800,41.75,75956.16,0.0,-0.94083,6e-05,5.34981]
[1776732096807,41.75,75950.9,0.0,-0.94116,6e-05,5.32619]
[1776732097463,41.75,75950.9,0.0,-0.94116,6e-05,5.32619]
[1776732097513,41.75,75950.9,0.0,-0.94116,6e-05,5.32619]
[1776732097690,41.75,75950.9,0.0,-0.94116,6e-05,5.32619]
[1776732098264,41.75,75950.9,0.0,-0.94116,6e-05,5.32619]
[1776732098317,41.75,75949.5,0.0,-0.94124,6e-05,5.31989]
[1776732098438,41.75,75949.5,0.0,-0.94124,6e-05,5.31989]
[1776732098838,41.75,75949.49,0.0,-0.94125,6e-05,5.31979]
[1776732099601,41.75,75949.49,0.0,-0.94125,6e-05,5.31979]
[1776732099692,41.75,75949.49,0.0,-0.94125,6e-05,5.31979]
[1776732099845,41.75,75951.71,0.0,-0.94111,6e-05,5.32966]
[1776732101864,41.75,75958.07,0.0,-0.94072,6e-05,5.35797]
[1776732102549,41.75,75958.07,0.0,-0.94072,6e-05,5.35797]
[1776732102603,41.75,75958.07,0.0,-0.94072,6e-05,5.35797]
[1776732102690,41.75,75958.07,0.0,-0.94072,6e-05,5.35797]
[1776732107906,41.75,75959.61,0.0,-0.94063,6e-05,5.36418]
[1776732109881,41.75,75958.3,0.0,-0.94071,6e-05,5.3582]
[1776732109944,41.75,75958.3,0.0,-0.94071,6e-05,5.3582]
[1776732109960,41.75,75958.3,0.0,-0.94071,6e-05,5.3582]
[1776732110195,41.75,75958.3,0.0,-0.94071,6e-05,5.3582]
[1776732110674,41.75,75958.04,0.0,-0.94073,6e-05,5.35693]
[1776732110693,41.75,75958.04,0.0,-0.94073,6e-05,5.35693]
[1776732110927,41.75,75958.59,0.0,-0.9407,6e-05,5.35929]
[1776732117975,41.75,75958.3,0.0,-0.94073,6e-05,5.3573]
[1776732120997,41.75,75952.66,0.0,-0.94108,6e-05,5.33177]
[1776732122077,41.75,75952.66,0.0,-0.94108,6e-05,5.33177]
[1776732122130,41.75,75952.66,0.0,-0.94108,6e-05,5.33177]
[1776732122193,41.75,75952.66,0.0,-0.94108,6e-05,5.33177]
[1776732122888,41.75,75951.58,0.0,-0.94115,6e-05,5.32688]
[1776732122938,41.75,75951.58,0.0,-0.94115,6e-05,5.32688]
[1776732122943,41.75,75951.58,0.0,-0.94115,6e-05,5.32688]
[1776732123011,41.75,75950.84,0.0,-0.94119,6e-05,5.32353]
[1776732124039,41.75,75950.84,0.0,-0.94119,6e-05,5.32353]
[1776732124188,41.75,75950.84,0.0,-0.94119,6e-05,5.32353]
[1776732124257,41.75,75950.37,0.0,-0.94122,6e-05,5.32139]
[1776732130060,41.75,75950.33,0.0,-0.94123,6e-05,5.32094]
[1776732134088,41.75,75946.0,0.0,-0.9415,6e-05,5.30146]
[1776732135024,41.75,75946.0,0.0,-0.9415,6e-05,5.30146]
[1776732135032,41.75,75946.0,0.0,-0.9415,6e-05,5.30146]
[1776732135192,41.75,75946.0,0.0,-0.9415,6e-05,5.30146]
[1776732135567,41.75,75945.97,0.0,-0.9415,6e-05,5.30131]
[1776732135620,41.75,75945.97,0.0,-0.9415,6e-05,5.30131]
[1776732135691,41.75,75945.97,0.0,-0.9415,6e-05,5.30131]
[1776732135792,41.74,75945.97,0.0,-0.9415,6e-05,5.30129]
[1776732141139,41.74,75946.65,0.0,-0.94146,6e-05,5.30418]
[1776732153225,41.74,75947.92,0.0,-0.94144,6e-05,5.30456]
[1776732155103,41.74,75948.31,0.0,-0.94142,6e-05,5.30628]
[1776732155116,41.74,75948.31,0.0,-0.94142,6e-05,5.30628]
[1776732155191,41.74,75948.31,0.0,-0.94142,6e-05,5.30628]
[1776732155635,41.74,75948.31,0.0,-0.94142,6e-05,5.30625]
[1776732155687,41.74,75948.31,0.0,-0.94142,6e-05,5.30625]
[1776732155699,41.74,75948.31,0.0,-0.94142,6e-05,5.30625]
[1776732156047,41.74,75948.31,0.0,-0.94142,6e-05,5.30625]
[1776732156201,41.74,75948.31,0.0,-0.94142,6e-05,5.30625]
[1776732156299,41.74,75948.31,0.0,-0.94142,6e-05,5.30622]
[1776732158686,41.74,75948.31,0.0,-0.94142,6e-05,5.30622]
[1776732161285,41.74,75952.1,0.0,-0.94118,6e-05,5.32298]
[1776732161362,41.74,75952.1,0.0,-0.94118,6e-05,5.32298]
[1776732161414,41.74,75952.1,0.0,-0.94118,6e-05,5.32298]
[1776732161441,41.74,75952.1,0.0,-0.94118,6e-05,5.32298]
[1776732162292,41.74,75951.85,0.0,-0.9412,6e-05,5.32181]
[1776732167332,41.74,75951.79,0.0,-0.94121,6e-05,5.3213]
[1776732169832,41.74,75952.63,0.0,-0.94116,6e-05,5.325]
[1776732169884,41.74,75952.63,0.0,-0.94116,6e-05,5.325]
[1776732169937,41.74,75952.63,0.0,-0.94116,6e-05,5.325]
[1776732170185,41.74,75952.63,0.0,-0.94116,6e-05,5.325]
[1776732170237,41.74,75952.63,0.0,-0.94116,6e-05,5.325]
[1776732170287,41.74,75952.37,0.0,-0.94117,6e-05,5.32374]
[1776732170442,41.74,75952.37,0.0,-0.94117,6e-05,5.32374]
[1776732174968,41.74,75953.21,0.0,-0.94112,6e-05,5.32726]
[1776732175020,41.74,75953.21,0.0,-0.94112,6e-05,5.32726]
[1776732175194,41.74,75953.21,0.0,-0.94112,6e-05,5.32726]
[1776732175859,41.74,75953.02,0.0,-0.94114,6e-05,5.32636]
[1776732175911,41.74,75953.02,0.0,-0.94114,6e-05,5.32636]
[1776732175938,41.74,75953.02,0.0,-0.94114,6e-05,5.32636]
[1776732176011,41.74,75952.02,0.0,-0.9412,6e-05,5.32185]
[1776732179258,41.74,75950.87,0.0,-0.94127,6e-05,5.31667]
[1776732179439,41.74,75950.68,0.0,-0.94128,6e-05,5.31579]
[1776732179497,41.74,75949.94,0.0,-0.94133,6e-05,5.31245]
[1776732180790,41.74,75949.94,0.0,-0.94133,6e-05,5.31245]
[1776732180842,41.74,75949.94,0.0,-0.94133,6e-05,5.31245]
[1776732180937,41.74,75949.94,0.0,-0.94133,6e-05,5.31245]
[1776732183447,41.74,75941.03,0.0,-0.94188,6e-05,5.27266]
[1776732185330,41.74,75941.03,0.0,-0.94188,6e-05,5.27266]
[1776732184454,41.74,75934.6,0.0,-0.94227,6e-05,5.24413]
[1776732185400,41.74,75934.6,0.0,-0.94227,6e-05,5.24413]
[1776732185438,41.74,75934.6,0.0,-0.94227,6e-05,5.24413]
[1776732185968,41.74,75934.6,0.0,-0.94227,6e-05,5.24413]
[1776732186020,41.74,75934.6,0.0,-0.94227,6e-05,5.24413]
[1776732186199,41.74,75934.6,0.0,-0.94227,6e-05,5.24413]
[1776732186228,41.74,75928.1,0.0,-0.94267,6e-05,5.2155]
[1776732191503,41.74,75926.2,0.0,-0.94277,6e-05,5.20772]
[1776732194687,41.74,75926.29,0.0,-0.94277,6e-05,5.20836]
[1776732194941,41.74,75926.29,0.0,-0.94277,6e-05,5.20836]
[1776732195059,41.74,75926.29,0.0,-0.94277,6e-05,5.20836]
[1776732195106,41.74,75926.29,0.0,-0.94277,6e-05,5.20836]
[1776732195200,41.74,75926.29,0.0,-0.94277,6e-05,5.20836]
[1776732195251,41.74,75926.3,0.0,-0.94276,6e-05,5.20864]
[1776732199559,41.74,75929.41,0.0,-0.94257,6e-05,5.22282]
[1776732204594,41.75,75929.04,0.0,-0.94258,6e-05,5.22163]
[1776732207703,41.75,75929.54,0.0,-0.94255,6e-05,5.22409]
[1776732207755,41.75,75929.54,0.0,-0.94255,6e-05,5.22409]
[1776732207937,41.75,75929.54,0.0,-0.94255,6e-05,5.22409]
[1776732208655,41.75,75930.07,0.0,-0.94252,6e-05,5.22651]
[1776732208696,41.75,75930.07,0.0,-0.94252,6e-05,5.22651]
[1776732208709,41.75,75930.07,0.0,-0.94252,6e-05,5.22651]
[1776732208752,41.75,75930.11,0.0,-0.94251,6e-05,5.22676]
[1776732212348,41.75,75928.69,0.0,-0.9426,6e-05,5.22063]
[1776732212438,41.75,75928.77,0.0,-0.94264,6e-05,5.21616]
[1776732212650,41.75,75933.38,0.0,-0.94236,6e-05,5.23662]
[1776732213950,41.75,75933.38,0.0,-0.94236,6e-05,5.23662]
[1776732213954,41.75,75933.38,0.0,-0.94236,6e-05,5.23662]
[1776732214193,41.75,75933.38,0.0,-0.94236,6e-05,5.23662]
[1776732219256,41.75,75935.11,0.0,-0.94225,6e-05,5.24454]
[1776732219308,41.75,75935.11,0.0,-0.94225,6e-05,5.24454]
[1776732219401,41.75,75936.7,0.0,-0.94215,6e-05,5.25163]
[1776732219437,41.75,75936.7,0.0,-0.94215,6e-05,5.25163]
[1776732223729,41.75,75940.22,0.0,-0.94193,6e-05,5.26741]
[1776732225356,41.75,75940.22,0.0,-0.94193,6e-05,5.26741]
[1776732224736,41.75,75943.23,0.0,-0.94175,6e-05,5.2808]
[1776732225408,41.75,75943.23,0.0,-0.94175,6e-05,5.2808]
[1776732225435,41.75,75943.23,0.0,-0.94175,6e-05,5.2808]
[1776732226251,41.75,75943.23,0.0,-0.94175,6e-05,5.2808]
[1776732226303,41.75,75943.23,0.0,-0.94175,6e-05,5.2808]
[1776732226358,41.75,75944.6,0.0,-0.94166,6e-05,5.28688]
[1776732226440,41.75,75944.6,0.0,-0.94166,6e-05,5.28688]
[1776732231786,41.75,75946.98,0.0,-0.94152,6e-05,5.29731]
[1776732239318,41.75,75947.64,0.0,-0.94148,6e-05,5.3001]
[1776732239365,41.75,75947.64,0.0,-0.94148,6e-05,5.3001]
[1776732239437,41.75,75947.64,0.0,-0.94148,6e-05,5.29999]
[1776732239955,41.75,75947.64,0.0,-0.94148,6e-05,5.29999]
[1776732240005,41.75,75947.64,0.0,-0.94148,6e-05,5.29999]
[1776732240209,41.75,75947.64,0.0,-0.94148,6e-05,5.29999]
[1776732240308,41.75,75948.41,0.0,-0.94144,6e-05,5.30339]
[1776732243871,41.75,75944.92,0.0,-0.94165,6e-05,5.28772]
[1776732247123,41.75,75943.97,0.0,-0.94171,6e-05,5.28347]
[1776732247133,41.75,75943.97,0.0,-0.94171,6e-05,5.28347]
[1776732247187,41.75,75943.97,0.0,-0.94171,6e-05,5.28347]
[1776732247673,41.75,75943.93,0.0,-0.94171,6e-05,5.28328]
[1776732247691,41.75,75943.93,0.0,-0.94171,6e-05,5.28328]
[1776732247723,41.75,75943.93,0.0,-0.94171,6e-05,5.28328]
[1776732247775,41.75,75943.93,0.0,-0.94171,6e-05,5.28327]
[1776732248479,41.75,75943.93,0.0,-0.94171,6e-05,5.28327]
[1776732248698,41.75,75943.93,0.0,-0.94171,6e-05,5.28327]
[1776732248906,41.75,75942.76,0.0,-0.94179,6e-05,5.27807]
[1776732254376,41.75,75941.47,0.0,-0.94187,6e-05,5.27236]
[1776732254428,41.75,75941.47,0.0,-0.94187,6e-05,5.27236]
[1776732254435,41.75,75941.47,0.0,-0.94187,6e-05,5.27236]
[1776732255549,41.75,75941.16,0.0,-0.94188,6e-05,5.271]
[1776732255601,41.75,75941.16,0.0,-0.94188,6e-05,5.271]
[1776732255692,41.75,75941.16,0.0,-0.94188,6e-05,5.271]
[1776732255954,41.75,75940.89,0.0,-0.9419,6e-05,5.26981]
[1776732260407,41.75,75941.66,0.0,-0.94185,6e-05,5.27328]
[1776732270054,41.75,75941.5,0.0,-0.94186,6e-05,5.27267]
[1776732276096,41.75,75942.67,0.0,-0.94184,6e-05,5.27297]
[1776732278429,41.75,75943.04,0.0,-0.94182,6e-05,5.27462]
[1776732278437,41.75,75943.04,0.0,-0.94182,6e-05,5.27462]
[1776732278477,41.75,75942.93,0.0,-0.94182,6e-05,5.27414]
[1776732279116,41.75,75942.18,0.0,-0.94187,6e-05,5.27081]
[1776732282137,41.75,75945.8,0.0,-0.94165,6e-05,5.2869]
[1776732282741,41.75,75945.8,0.0,-0.94165,6e-05,5.2869]
[1776732282935,41.75,75945.8,0.0,-0.94165,6e-05,5.2869]
[1776732283144,41.75,75946.27,0.0,-0.94162,6e-05,5.28897]
[1776732288181,41.75,75947.41,0.0,-0.94155,6e-05,5.29391]
[1776732293324,41.75,75946.44,0.0,-0.94161,6e-05,5.28951]
[1776732293438,41.75,75946.44,0.0,-0.94161,6e-05,5.28951]
[1776732293421,41.75,75946.44,0.0,-0.94161,6e-05,5.28949]
[1776732296244,41.75,75944.02,0.0,-0.94176,6e-05,5.2787]
[1776732297250,41.75,75934.15,0.0,-0.94236,6e-05,5.23494]
[1776732297661,41.75,75934.15,0.0,-0.94236,6e-05,5.23494]
[1776732297686,41.75,75934.15,0.0,-0.94236,6e-05,5.23494]
[1776732298184,41.75,75934.15,0.0,-0.94236,6e-05,5.23494]
[1776732298258,41.75,75927.89,0.0,-0.94274,6e-05,5.20737]
[1776732300272,41.75,75916.54,0.0,-0.94342,6e-05,5.15773]
[1776732301279,41.75,75910.93,0.0,-0.94376,6e-05,5.13337]
[1776732302716,41.75,75910.23,0.0,-0.9438,6e-05,5.13056]
[1776732302769,41.75,75910.23,0.0,-0.9438,6e-05,5.13056]
[1776732302938,41.75,75910.23,0.0,-0.9438,6e-05,5.13056]
[1776732303293,41.75,75911.92,0.0,-0.94369,6e-05,5.1382]
[1776732303870,41.75,75911.92,0.0,-0.94369,6e-05,5.1382]
[1776732303937,41.75,75911.92,0.0,-0.94369,6e-05,5.1382]
[1776732304300,41.75,75918.92,0.0,-0.94327,6e-05,5.16912]
[1776732305108,41.75,75918.92,0.0,-0.94327,6e-05,5.16912]
[1776732305307,41.75,75926.24,0.0,-0.94282,6e-05,5.20151]
[1776732306314,41.75,75936.84,0.0,-0.94218,6e-05,5.24849]
[1776732306902,41.75,75936.84,0.0,-0.94218,6e-05,5.24849]
[1776732306942,41.75,75936.84,0.0,-0.94218,6e-05,5.24849]
[1776732307321,41.75,75934.95,0.0,-0.94229,6e-05,5.24019]
[1776732308328,41.75,75932.02,0.0,-0.94247,6e-05,5.22732]
[1776732309564,41.75,75933.54,0.0,-0.94237,6e-05,5.23415]
[1776732309571,41.75,75933.54,0.0,-0.94237,6e-05,5.23415]
[1776732309692,41.75,75933.54,0.0,-0.94237,6e-05,5.23415]
[1776732310343,41.75,75937.01,0.0,-0.94216,6e-05,5.24961]
[1776732313363,41.75,75940.01,0.0,-0.94197,6e-05,5.26314]
[1776732315377,41.76,75942.16,0.0,-0.94184,6e-05,5.27278]
[1776732320502,41.76,75944.19,0.0,-0.94171,6e-05,5.28192]
[1776732320506,41.76,75944.19,0.0,-0.94171,6e-05,5.28192]
[1776732320702,41.76,75944.86,0.0,-0.94167,6e-05,5.28492]
[1776732320821,41.76,75944.86,0.0,-0.94167,6e-05,5.28492]
[1776732320873,41.76,75944.86,0.0,-0.94167,6e-05,5.28492]
[1776732321419,41.76,75945.44,0.0,-0.94164,6e-05,5.28753]
[1776732326453,41.76,75944.58,0.0,-0.94169,6e-05,5.28381]
[1776732331489,41.76,75946.01,0.0,-0.94165,6e-05,5.28534]
[1776732335144,41.76,75947.14,0.0,-0.94158,6e-05,5.29041]
[1776732335191,41.76,75947.14,0.0,-0.94158,6e-05,5.29041]
[1776732335196,41.76,75947.14,0.0,-0.94158,6e-05,5.29041]
[1776732339863,41.76,75949.13,0.0,-0.94145,6e-05,5.29929]
[1776732339939,41.76,75949.13,0.0,-0.94145,6e-05,5.29929]
[1776732345587,41.76,75949.19,0.0,-0.94145,6e-05,5.29953]
[1776732350622,41.76,75949.26,0.0,-0.94145,6e-05,5.29982]
[1776732355806,41.76,75947.25,0.0,-0.94157,6e-05,5.29086]
[1776732361707,41.76,75946.59,0.0,-0.94161,6e-05,5.28795]
[1776732362736,41.76,75954.03,0.0,-0.94115,6e-05,5.32112]
[1776732363856,41.76,75960.83,0.0,-0.94073,6e-05,5.35151]
[1776732364740,41.76,75964.23,0.0,-0.94052,6e-05,5.36676]
[1776732366753,41.76,75961.57,0.0,-0.94069,6e-05,5.35463]
[1776732371789,41.75,75960.7,0.0,-0.94075,6e-05,5.35028]
[1776732376825,41.75,75960.06,0.0,-0.94079,6e-05,5.3471]
[1776732378839,41.75,75962.48,0.0,-0.94064,6e-05,5.35783]
[1776732383875,41.75,75960.76,0.0,-0.94075,6e-05,5.34982]
[1776732388910,41.75,75962.84,0.0,-0.94063,6e-05,5.35885]
[1776732392938,41.75,75969.59,0.0,-0.94026,6e-05,5.38395]
[1776732394953,41.75,75964.87,0.0,-0.94056,6e-05,5.36255]
[1776732395960,41.75,75961.56,0.0,-0.94077,6e-05,5.34764]
[1776732396967,41.75,75951.71,0.0,-0.94138,6e-05,5.30357]
[1776732397974,41.75,75948.62,0.0,-0.94157,6e-05,5.28983]
[1776732403008,41.75,75948.14,0.0,-0.94159,6e-05,5.28791]
[1776732408045,41.75,75948.61,0.0,-0.94156,6e-05,5.29017]
[1776732411507,41.75,75957.53,0.0,-0.94101,6e-05,5.33003]
[1776732412074,41.75,75963.37,0.0,-0.94065,6e-05,5.35614]
[1776732413081,41.75,75960.59,0.0,-0.94082,6e-05,5.34361]
[1776732417109,41.75,75955.31,0.0,-0.94115,6e-05,5.3198]
[1776732422143,41.75,75957.37,0.0,-0.94102,6e-05,5.32894]
[1776732428186,41.75,75956.27,0.0,-0.9411,6e-05,5.32389]
[1776732432214,41.75,75954.05,0.0,-0.94123,6e-05,5.31393]
[1776732433363,41.75,75951.57,0.0,-0.94139,6e-05,5.30287]
[1776732434230,41.75,75959.29,0.0,-0.94091,6e-05,5.33737]
[1776732435260,41.75,75959.29,0.0,-0.94091,6e-05,5.33737]
[1776732435322,41.75,76017.86,0.0,-0.93718,7e-05,5.60322]
[1776732436314,41.75,76017.86,0.0,-0.93718,7e-05,5.60322]
[1776732436359,41.75,76066.55,0.0,-0.93395,7e-05,5.82945]
[1776732437213,41.75,76066.55,0.0,-0.93395,7e-05,5.82945]
[1776732437260,41.75,76026.44,0.0,-0.93663,7e-05,5.64198]
[1776732438281,41.75,76026.44,0.0,-0.93663,7e-05,5.64198]
[1776732438360,41.75,76024.51,0.0,-0.93676,7e-05,5.63298]
[1776732439196,41.75,76024.51,0.0,-0.93676,7e-05,5.63298]
[1776732439283,41.74,75998.26,0.0,-0.93847,6e-05,5.51203]
[1776732440021,41.74,75998.26,0.0,-0.93847,6e-05,5.51203]
[1776732440297,41.74,75966.96,0.0,-0.94046,6e-05,5.36962]
[1776732441389,41.74,75966.96,0.0,-0.94046,6e-05,5.36962]
[1776732441448,41.74,75947.84,0.0,-0.94165,6e-05,5.28381]
[1776732442174,41.74,75947.84,0.0,-0.94165,6e-05,5.28381]
[1776732442306,41.73,75945.62,0.0,-0.94183,6e-05,5.27075]
[1776732443247,41.73,75945.62,0.0,-0.94183,6e-05,5.27075]
[1776732443313,41.72,75940.36,0.0,-0.94221,6e-05,5.24352]
[1776732445467,41.72,75941.89,0.0,-0.94212,6e-05,5.24997]
[1776732445488,41.72,75942.14,0.0,-0.9421,6e-05,5.25118]
[1776732448472,41.72,75943.45,0.0,-0.94202,6e-05,5.25719]
[1776732448694,41.72,75942.52,0.0,-0.94208,6e-05,5.25315]
[1776732449447,41.72,75942.52,0.0,-0.94208,6e-05,5.25315]
[1776732449542,41.72,75942.22,0.0,-0.94209,6e-05,5.25191]
[1776732452377,41.72,75935.8,0.0,-0.94253,6e-05,5.21884]
[1776732454260,41.72,75935.49,0.0,-0.94255,6e-05,5.2176]
[1776732454392,41.72,75938.84,0.0,-0.94234,6e-05,5.23255]
[1776732455398,41.72,75958.48,0.0,-0.94113,6e-05,5.32003]
[1776732456405,41.72,75970.2,0.0,-0.9404,6e-05,5.37254]
[1776732457412,41.72,75969.01,0.0,-0.94048,6e-05,5.36707]
[1776732460433,41.72,75972.11,0.0,-0.94029,6e-05,5.38068]
[1776732463454,41.72,75979.96,0.0,-0.9398,6e-05,5.4157]
[1776732464461,41.72,75986.24,0.0,-0.9394,6e-05,5.44393]
[1776732465283,41.72,75986.24,0.0,-0.9394,6e-05,5.44393]
[1776732465449,41.72,75986.24,0.0,-0.9394,6e-05,5.44393]
[1776732465467,41.72,75987.67,0.0,-0.93932,6e-05,5.45018]
[1776732466475,41.72,75994.31,0.0,-0.9389,6e-05,5.4801]
[1776732467482,41.72,75999.13,0.0,-0.93859,6e-05,5.50218]
[1776732469496,41.72,76014.27,0.0,-0.93761,6e-05,5.57163]
[1776732470502,41.72,76016.09,0.0,-0.93749,6e-05,5.57997]
[1776732470778,41.72,76016.09,0.0,-0.93749,6e-05,5.57997]
[1776732471448,41.72,76016.09,0.0,-0.93749,6e-05,5.57997]
[1776732471510,41.72,76018.93,0.0,-0.93731,7e-05,5.593]
[1776732476544,41.72,76022.77,0.0,-0.93706,7e-05,5.61038]
[1776732477553,41.72,76029.96,0.0,-0.93659,7e-05,5.6435]
[1776732479235,41.72,76032.1,0.0,-0.93645,7e-05,5.65326]
[1776732479454,41.72,76032.1,0.0,-0.93645,7e-05,5.65326]
[1776732479567,41.72,76038.32,0.0,-0.93604,7e-05,5.68243]
[1776732482588,41.72,76052.54,0.0,-0.93508,7e-05,5.74954]
[1776732483595,41.72,76061.9,0.0,-0.93445,7e-05,5.79357]
[1776732484603,41.72,76059.19,0.0,-0.93463,7e-05,5.78096]
[1776732484893,41.72,76059.19,0.0,-0.93463,7e-05,5.78096]
[1776732485447,41.72,76059.19,0.0,-0.93463,7e-05,5.78096]
[1776732485610,41.72,76057.46,0.0,-0.93474,7e-05,5.77298]
[1776732488631,41.72,76060.23,0.0,-0.93455,7e-05,5.78641]
[1776732489637,41.72,76065.41,0.0,-0.9342,7e-05,5.81087]
[1776732490688,41.72,76065.41,0.0,-0.9342,7e-05,5.81087]
[1776732490936,41.72,76067.05,0.0,-0.93409,7e-05,5.81867]
[1776732492660,41.72,76062.97,0.0,-0.93436,7e-05,5.79965]
[1776732496359,41.72,76061.02,0.0,-0.93449,7e-05,5.79084]
[1776732500720,41.73,76064.65,0.0,-0.93423,7e-05,5.80854]
[1776732501837,41.73,76064.65,0.0,-0.93423,7e-05,5.80854]
[1776732501939,41.73,76064.65,0.0,-0.93423,7e-05,5.80854]
[1776732501963,41.73,76067.91,0.0,-0.93401,7e-05,5.82405]
[1776732506765,41.73,76070.7,0.0,-0.93382,7e-05,5.83747]
[1776732511800,41.73,76068.56,0.0,-0.93401,7e-05,5.82252]
[1776732516835,41.73,76063.67,0.0,-0.93433,7e-05,5.79991]
[1776732518515,41.73,76063.67,0.0,-0.93433,7e-05,5.79991]
[1776732521870,41.73,76068.77,0.0,-0.93398,7e-05,5.82447]
[1776732522877,41.73,76073.37,0.0,-0.93367,7e-05,5.84628]
[1776732524013,41.73,76073.37,0.0,-0.93367,7e-05,5.84628]
[1776732524195,41.73,76073.37,0.0,-0.93367,7e-05,5.84628]
[1776732524260,41.73,76081.51,0.0,-0.93311,7e-05,5.88486]
[1776732525131,41.73,76081.51,0.0,-0.93311,7e-05,5.88486]
[1776732525217,41.73,76087.53,0.0,-0.9327,7e-05,5.9134]
[1776732525901,41.73,76091.37,0.0,-0.93243,7e-05,5.93163]
[1776732527915,41.73,76094.15,0.0,-0.93224,7e-05,5.94471]
[1776732528788,41.73,76094.15,0.0,-0.93224,7e-05,5.94471]
[1776732529514,41.73,76094.15,0.0,-0.93224,7e-05,5.94471]
[1776732529615,41.73,76090.88,0.0,-0.93247,7e-05,5.92895]
[1776732530936,41.73,76094.43,0.0,-0.93223,7e-05,5.94576]
[1776732535151,41.73,76094.34,0.0,-0.93224,7e-05,5.94504]
[1776732535201,41.73,76094.34,0.0,-0.93224,7e-05,5.94504]
[1776732539084,41.73,76090.67,0.0,-0.9325,7e-05,5.92701]
[1776732541098,41.73,76083.23,0.0,-0.93301,7e-05,5.89159]
[1776732542104,41.73,76077.04,0.0,-0.93344,7e-05,5.8623]
[1776732543343,41.73,76077.04,0.0,-0.93344,7e-05,5.8623]
[1776732543491,41.73,76073.76,0.0,-0.93366,7e-05,5.84685]
[1776732544708,41.73,76073.76,0.0,-0.93366,7e-05,5.84685]
[1776732544754,41.73,76071.1,0.0,-0.93384,7e-05,5.83437]
[1776732545128,41.73,76067.5,0.0,-0.93408,7e-05,5.8175]
[1776732546135,41.73,76064.45,0.0,-0.93429,7e-05,5.80326]
[1776732548975,41.73,76062.53,0.0,-0.93441,7e-05,5.79452]
[1776732549190,41.73,76062.53,0.0,-0.93441,7e-05,5.79452]
[1776732551171,41.73,76071.43,0.0,-0.9338,7e-05,5.83679]
[1776732552178,41.73,76074.44,0.0,-0.9336,7e-05,5.85107]
[1776732554481,41.73,76072.86,0.0,-0.9337,7e-05,5.84367]
[1776732558220,41.73,76069.34,0.0,-0.93397,7e-05,5.82551]
[1776732559961,41.73,76069.16,0.0,-0.93398,7e-05,5.82428]
[1776732560196,41.73,76069.16,0.0,-0.93398,7e-05,5.82428]
[1776732565477,41.72,76069.29,0.0,-0.934,7e-05,5.82296]
[1776732566291,41.72,76064.01,0.0,-0.93437,7e-05,5.79738]
[1776732567476,41.72,76064.01,0.0,-0.93437,7e-05,5.79738]
[1776732567527,41.72,76064.01,0.0,-0.93437,7e-05,5.79738]
[1776732567697,41.72,76064.01,0.0,-0.93437,7e-05,5.79738]
[1776732571289,41.71,76062.29,0.0,-0.93451,7e-05,5.78798]
[1776732571435,41.71,76062.29,0.0,-0.93451,7e-05,5.78798]
[1776732572327,41.71,76053.03,0.0,-0.93519,7e-05,5.73888]
[1776732573333,41.71,76046.7,0.0,-0.93561,7e-05,5.70911]
[1776732574849,41.71,76045.54,0.0,-0.93569,7e-05,5.70351]
[1776732574901,41.71,76045.54,0.0,-0.93569,7e-05,5.70351]
[1776732574935,41.71,76045.54,0.0,-0.93569,7e-05,5.70351]
[1776732576172,41.71,76045.12,0.0,-0.93573,7e-05,5.70137]
[1776732576189,41.71,76045.12,0.0,-0.93573,7e-05,5.70137]
[1776732577364,41.71,76042.39,0.0,-0.93591,7e-05,5.68829]
[1776732580021,41.71,76042.26,0.0,-0.93593,7e-05,5.68733]
[1776732580073,41.71,76042.26,0.0,-0.93593,7e-05,5.68733]
[1776732580191,41.71,76042.26,0.0,-0.93593,7e-05,5.68733]
[1776732580384,41.71,76042.22,0.0,-0.93593,7e-05,5.68697]
[1776732582288,41.71,76041.29,0.0,-0.936,7e-05,5.68247]
[1776732582298,41.71,76041.29,0.0,-0.936,7e-05,5.68247]
[1776732582438,41.71,76041.29,0.0,-0.936,7e-05,5.68247]
[1776732583406,41.7,76036.54,0.0,-0.93631,7e-05,5.66006]
[1776732584413,41.7,76032.01,0.0,-0.93661,7e-05,5.63894]
[1776732585420,41.7,76035.69,0.0,-0.93637,7e-05,5.65587]
[1776732586722,41.7,76035.69,0.0,-0.93637,7e-05,5.65587]
[1776732586766,41.7,76035.69,0.0,-0.93637,7e-05,5.65587]
[1776732586815,41.7,76040.23,0.0,-0.93608,7e-05,5.67679]
[1776732586942,41.7,76040.23,0.0,-0.93608,7e-05,5.67679]
[1776732587434,41.7,76045.74,0.0,-0.93571,7e-05,5.70224]
[1776732591085,41.7,76047.63,0.0,-0.9356,7e-05,5.71042]
[1776732591092,41.7,76047.63,0.0,-0.9356,7e-05,5.71042]
[1776732591194,41.7,76047.63,0.0,-0.9356,7e-05,5.71042]
[1776732591462,41.7,76052.1,0.0,-0.9353,7e-05,5.73104]
[1776732592469,41.7,76056.39,0.0,-0.93502,7e-05,5.75082]
[1776732595490,41.7,76052.23,0.0,-0.93531,7e-05,5.73046]
[1776732596768,41.7,76052.23,0.0,-0.93531,7e-05,5.73046]
[1776732596771,41.7,76052.23,0.0,-0.93531,7e-05,5.73046]
[1776732596938,41.7,76049.94,0.0,-0.93547,7e-05,5.71951]
[1776732597508,41.69,76045.19,0.0,-0.93579,7e-05,5.69713]
[1776732598513,41.69,76033.59,0.0,-0.93656,7e-05,5.64307]
[1776732599488,41.69,76033.59,0.0,-0.93656,7e-05,5.64307]
[1776732599541,41.69,76033.59,0.0,-0.93656,7e-05,5.64307]
[1776732599702,41.69,76033.59,0.0,-0.93656,7e-05,5.64307]
[1776732599745,41.69,76025.66,0.0,-0.93708,7e-05,5.6063]
[1776732600527,41.69,76025.26,0.0,-0.93711,7e-05,5.60438]
[1776732601535,41.69,76017.35,0.0,-0.93762,6e-05,5.56791]
[1776732602541,41.69,76014.15,0.0,-0.93784,6e-05,5.55279]
[1776732604184,41.69,76011.53,0.0,-0.93801,6e-05,5.54038]
[1776732604236,41.69,76011.53,0.0,-0.93801,6e-05,5.54038]
[1776732604442,41.69,76011.53,0.0,-0.93801,6e-05,5.54038]
[1776732605563,41.69,76006.12,0.0,-0.93837,6e-05,5.51489]
[1776732607489,41.69,76004.47,0.0,-0.93848,6e-05,5.50701]
[1776732607545,41.69,76004.47,0.0,-0.93848,6e-05,5.50701]
[1776732607703,41.69,76004.47,0.0,-0.93848,6e-05,5.50701]
[1776732613326,41.68,76003.12,0.0,-0.9386,6e-05,5.49891]
[1776732613379,41.68,76003.12,0.0,-0.9386,6e-05,5.49891]
[1776732613438,41.68,76003.12,0.0,-0.9386,6e-05,5.49891]
[1776732614221,41.68,76002.76,0.0,-0.93862,6e-05,5.49695]
[1776732614273,41.68,76002.76,0.0,-0.93862,6e-05,5.49695]
[1776732614438,41.68,76002.76,0.0,-0.93862,6e-05,5.49695]
[1776732614626,41.68,76001.87,0.0,-0.93869,6e-05,5.49258]
[1776732618654,41.68,75995.39,0.0,-0.93912,6e-05,5.46185]
[1776732619958,41.67,75993.58,0.0,-0.93924,6e-05,5.45336]
[1776732619990,41.67,75993.58,0.0,-0.93924,6e-05,5.45336]
[1776732620193,41.67,75993.58,0.0,-0.93924,6e-05,5.45336]
[1776732621917,41.67,75992.24,0.0,-0.93933,6e-05,5.44678]
[1776732621936,41.67,75992.24,0.0,-0.93933,6e-05,5.44678]
[1776732621969,41.67,75992.24,0.0,-0.93933,6e-05,5.44678]
[1776732622682,41.67,75993.84,0.0,-0.93923,6e-05,5.45381]
[1776732623499,41.67,75993.84,0.0,-0.93923,6e-05,5.45381]
[1776732623689,41.67,75993.84,0.0,-0.93923,6e-05,5.45381]
[1776732623706,41.67,75988.58,0.0,-0.93957,6e-05,5.4297]
[1776732624696,41.67,75985.64,0.0,-0.93976,6e-05,5.41618]
[1776732628109,41.67,75987.87,0.0,-0.93962,6e-05,5.42573]
[1776732628161,41.67,75987.87,0.0,-0.93962,6e-05,5.42573]
[1776732628187,41.67,75987.87,0.0,-0.93962,6e-05,5.42573]
[1776732629267,41.67,75990.13,0.0,-0.93948,6e-05,5.43577]
[1776732629440,41.67,75990.13,0.0,-0.93948,6e-05,5.43577]
[1776732629731,41.67,75994.11,0.0,-0.93923,6e-05,5.45362]
[1776732630020,41.67,75994.11,0.0,-0.93923,6e-05,5.45362]
[1776732630072,41.67,75994.11,0.0,-0.93923,6e-05,5.45362]
[1776732630196,41.67,75994.11,0.0,-0.93923,6e-05,5.45362]
[1776732630739,41.67,75994.93,0.0,-0.93918,6e-05,5.45711]
[1776732631243,41.67,75994.93,0.0,-0.93918,6e-05,5.45711]
[1776732631438,41.67,75994.93,0.0,-0.93918,6e-05,5.45711]
[1776732631746,41.67,75996.08,0.0,-0.93917,6e-05,5.45708]
[1776732632611,41.67,75996.08,0.0,-0.93917,6e-05,5.45708]
[1776732632685,41.67,75996.08,0.0,-0.93917,6e-05,5.45708]
[1776732632935,41.67,75997.5,0.0,-0.93907,6e-05,5.46371]
[1776732633760,41.67,76000.68,0.0,-0.93887,6e-05,5.47793]
[1776732634767,41.67,75997.85,0.0,-0.93906,6e-05,5.46477]
[1776732635313,41.67,75997.85,0.0,-0.93906,6e-05,5.46477]
[1776732635387,41.67,75997.85,0.0,-0.93906,6e-05,5.46477]
[1776732635436,41.67,75997.85,0.0,-0.93906,6e-05,5.46477]
[1776732635774,41.66,75997.13,0.0,-0.93911,6e-05,5.46124]
[1776732639695,41.66,75998.49,0.0,-0.93903,6e-05,5.46666]
[1776732639700,41.66,75998.49,0.0,-0.93903,6e-05,5.46666]
[1776732639937,41.66,75999.98,0.0,-0.93894,6e-05,5.47318]
[1776732642659,41.66,76001.17,0.0,-0.93887,6e-05,5.47805]
[1776732642691,41.66,76001.17,0.0,-0.93887,6e-05,5.47805]
[1776732642711,41.66,76001.17,0.0,-0.93887,6e-05,5.47805]
[1776732642822,41.66,76000.48,0.0,-0.93892,6e-05,5.47463]
[1776732646218,41.66,75999.63,0.0,-0.93899,6e-05,5.46994]
[1776732646266,41.66,75999.63,0.0,-0.93899,6e-05,5.46994]
[1776732646275,41.66,75999.63,0.0,-0.93899,6e-05,5.46994]
[1776732646440,41.66,75999.63,0.0,-0.93899,6e-05,5.46994]
[1776732646851,41.66,75999.08,0.0,-0.93902,6e-05,5.46716]
[1776732650879,41.65,75995.19,0.0,-0.93929,6e-05,5.44843]
[1776732651123,41.65,75995.19,0.0,-0.93929,6e-05,5.44843]
[1776732651187,41.65,75995.19,0.0,-0.93929,6e-05,5.44843]
[1776732651191,41.65,75995.19,0.0,-0.93929,6e-05,5.44843]
[1776732653461,41.65,75992.54,0.0,-0.93946,6e-05,5.43615]
[1776732653512,41.65,75992.54,0.0,-0.93946,6e-05,5.43615]
[1776732653694,41.65,75992.54,0.0,-0.93946,6e-05,5.43615]
[1776732653785,41.65,75989.81,0.0,-0.93964,6e-05,5.42335]
[1776732654079,41.65,75989.81,0.0,-0.93964,6e-05,5.42335]
[1776732655915,41.65,75986.36,0.0,-0.93986,6e-05,5.40734]
[1776732657242,41.65,75986.36,0.0,-0.93986,6e-05,5.40734]
[1776732657294,41.65,75986.36,0.0,-0.93986,6e-05,5.40734]
[1776732657441,41.65,75986.36,0.0,-0.93986,6e-05,5.40734]
[1776732660951,41.65,75980.62,0.0,-0.94024,6e-05,5.38057]
[1776732662407,41.65,75980.62,0.0,-0.94024,6e-05,5.38057]
[1776732662437,41.65,75980.62,0.0,-0.94024,6e-05,5.38057]
[1776732662456,41.65,75980.62,0.0,-0.94024,6e-05,5.38057]
[1776732663060,41.65,75979.63,0.0,-0.9403,6e-05,5.37584]
[1776732663112,41.65,75979.63,0.0,-0.9403,6e-05,5.37584]
[1776732663196,41.65,75979.63,0.0,-0.9403,6e-05,5.37584]
[1776732663297,41.64,75979.18,0.0,-0.94033,6e-05,5.37368]
[1776732664654,41.64,75979.18,0.0,-0.94033,6e-05,5.37368]
[1776732664697,41.64,75979.18,0.0,-0.94033,6e-05,5.37368]
[1776732669009,41.64,75971.74,0.0,-0.94081,6e-05,5.33962]
[1776732670872,41.64,75971.74,0.0,-0.94081,6e-05,5.33962]
[1776732670016,41.64,75968.58,0.0,-0.94101,6e-05,5.32533]
[1776732670926,41.64,75968.58,0.0,-0.94101,6e-05,5.32533]
[1776732670936,41.64,75968.58,0.0,-0.94101,6e-05,5.32533]
[1776732671023,41.64,75973.19,0.0,-0.94072,6e-05,5.34596]
[1776732672030,41.64,75978.18,0.0,-0.94041,6e-05,5.36837]
[1776732674442,41.64,75978.53,0.0,-0.94039,6e-05,5.36987]
[1776732674449,41.64,75978.53,0.0,-0.94039,6e-05,5.36987]
[1776732674689,41.64,75978.53,0.0,-0.94039,6e-05,5.36987]
[1776732674714,41.64,75978.57,0.0,-0.94039,6e-05,5.36982]
[1776732679315,41.64,75977.0,0.0,-0.94049,6e-05,5.36241]
[1776732679367,41.64,75977.0,0.0,-0.94049,6e-05,5.36241]
[1776732679435,41.64,75977.0,0.0,-0.94049,6e-05,5.36241]
[1776732681923,41.64,75977.1,0.0,-0.94049,6e-05,5.36254]
[1776732681936,41.64,75977.1,0.0,-0.94049,6e-05,5.36254]
[1776732681976,41.64,75977.1,0.0,-0.94049,6e-05,5.36254]
[1776732682100,41.64,75975.95,0.0,-0.94056,6e-05,5.35725]
[1776732683575,41.64,75975.95,0.0,-0.94056,6e-05,5.35725]
[1776732683688,41.64,75975.95,0.0,-0.94056,6e-05,5.35725]
[1776732683774,41.64,75975.21,0.0,-0.94061,6e-05,5.35372]
[1776732689151,41.64,75975.08,0.0,-0.94063,6e-05,5.35255]
[1776732690514,41.64,75975.08,0.0,-0.94063,6e-05,5.35255]
[1776732692729,41.64,75974.33,0.0,-0.94073,6e-05,5.34402]
[1776732692792,41.64,75974.52,0.0,-0.94072,6e-05,5.34479]
[1776732692935,41.64,75974.52,0.0,-0.94072,6e-05,5.34479]
[1776732698213,41.63,75975.67,0.0,-0.94065,6e-05,5.3494]
[1776732703248,41.63,75983.73,0.0,-0.94015,6e-05,5.38522]
[1776732704255,41.63,75989.91,0.0,-0.93977,6e-05,5.41301]
[1776732705152,41.63,75989.91,0.0,-0.93977,6e-05,5.41301]
[1776732705197,41.63,75989.91,0.0,-0.93977,6e-05,5.41301]
[1776732705200,41.63,75989.91,0.0,-0.93977,6e-05,5.41301]
[1776732705439,41.63,75989.91,0.0,-0.93977,6e-05,5.41301]
[1776732705456,41.63,75991.51,0.0,-0.93967,6e-05,5.42006]
[1776732706269,41.63,75995.98,0.0,-0.93939,6e-05,5.44012]
[1776732707276,41.63,76001.06,0.0,-0.93907,6e-05,5.46298]
[1776732710089,41.63,75998.97,0.0,-0.93921,6e-05,5.4529]
[1776732710137,41.63,75998.97,0.0,-0.93921,6e-05,5.4529]
[1776732710200,41.63,75998.97,0.0,-0.93921,6e-05,5.4529]
[1776732710297,41.63,75999.47,0.0,-0.93918,6e-05,5.45491]
[1776732718353,41.62,76000.66,0.0,-0.93913,6e-05,5.45813]
[1776732719840,41.62,76000.66,0.0,-0.93913,6e-05,5.45813]
[1776732720561,41.62,76000.66,0.0,-0.93914,6e-05,5.45786]
[1776732720590,41.62,76000.66,0.0,-0.93914,6e-05,5.45786]
[1776732720688,41.62,76000.66,0.0,-0.93914,6e-05,5.45786]
[1776732720790,41.62,76000.75,0.0,-0.93914,6e-05,5.45799]
[1776732722382,41.62,75995.52,0.0,-0.93948,6e-05,5.43367]
[1776732723389,41.62,75990.69,0.0,-0.93979,6e-05,5.41153]
[1776732725406,41.62,75987.34,0.0,-0.94,6e-05,5.39617]
[1776732727024,41.61,75987.72,0.0,-0.93998,6e-05,5.39753]
[1776732727076,41.61,75987.72,0.0,-0.93998,6e-05,5.39753]
[1776732727192,41.61,75987.72,0.0,-0.93998,6e-05,5.39753]
[1776732727419,41.61,75986.89,0.0,-0.94004,6e-05,5.39359]
[1776732732941,41.61,75986.77,0.0,-0.94006,6e-05,5.39238]
[1776732732454,41.61,75981.89,0.0,-0.94037,6e-05,5.37019]
[1776732733461,41.61,75978.36,0.0,-0.94059,6e-05,5.35416]
[1776732734732,41.61,75978.36,0.0,-0.94059,6e-05,5.35416]
[1776732734784,41.61,75978.36,0.0,-0.94059,6e-05,5.35416]
[1776732734947,41.61,75978.36,0.0,-0.94059,6e-05,5.35416]
[1776732734885,41.61,75977.43,0.0,-0.94065,6e-05,5.34988]
[1776732739503,41.61,75980.47,0.0,-0.94046,6e-05,5.36311]
[1776732742189,41.61,75981.62,0.0,-0.94039,6e-05,5.3681]
[1776732742317,41.61,75981.62,0.0,-0.94039,6e-05,5.3681]
[1776732742442,41.61,75981.62,0.0,-0.94039,6e-05,5.3681]
[1776732742528,41.61,75984.8,0.0,-0.9402,6e-05,5.38235]
[1776732747563,41.61,75986.96,0.0,-0.94007,6e-05,5.39146]
[1776732749572,41.61,75984.51,0.0,-0.94022,6e-05,5.38027]
[1776732749604,41.61,75984.51,0.0,-0.94022,6e-05,5.38027]
[1776732749698,41.61,75984.51,0.0,-0.94022,6e-05,5.38027]
[1776732749790,41.61,75983.34,0.0,-0.9403,6e-05,5.37488]
[1776732753557,41.6,75981.93,0.0,-0.94044,6e-05,5.36324]
[1776732753609,41.6,75981.93,0.0,-0.94044,6e-05,5.36324]
[1776732753694,41.6,75981.93,0.0,-0.94044,6e-05,5.36324]
[1776732753791,41.6,75978.72,0.0,-0.94065,6e-05,5.3487]
[1776732760655,41.6,75977.42,0.0,-0.94073,6e-05,5.34248]
[1776732761958,41.6,75977.42,0.0,-0.94073,6e-05,5.34248]
[1776732761969,41.6,75977.42,0.0,-0.94073,6e-05,5.34248]
[1776732762198,41.6,75977.53,0.0,-0.94073,6e-05,5.34294]
[1776732762669,41.6,75977.51,0.0,-0.94073,6e-05,5.34281]
[1776732767706,41.6,75978.47,0.0,-0.94067,6e-05,5.34694]
[1776732769723,41.6,75972.89,0.0,-0.94102,6e-05,5.32181]
[1776732770944,41.6,75972.89,0.0,-0.94102,6e-05,5.32181]
[1776732771008,41.6,75972.89,0.0,-0.94102,6e-05,5.32181]
[1776732770729,41.6,75969.09,0.0,-0.94126,6e-05,5.30478]
[1776732771194,41.6,75969.09,0.0,-0.94126,6e-05,5.30478]
[1776732771735,41.6,75969.45,0.0,-0.94123,6e-05,5.30642]
[1776732776771,41.6,75969.22,0.0,-0.94125,6e-05,5.3055]
[1776732778900,41.6,75969.22,0.0,-0.94125,6e-05,5.3055]
[1776732778939,41.6,75969.22,0.0,-0.94125,6e-05,5.3055]
[1776732778952,41.6,75969.22,0.0,-0.94125,6e-05,5.3055]
[1776732779002,41.6,75969.22,0.0,-0.94125,6e-05,5.30554]
[1776732781192,41.6,75969.11,0.0,-0.94125,6e-05,5.30509]
[1776732781445,41.6,75969.11,0.0,-0.94125,6e-05,5.30509]
[1776732781807,41.6,75964.59,0.0,-0.94153,6e-05,5.28488]
[1776732782813,41.6,75959.27,0.0,-0.94186,6e-05,5.26118]
[1776732787732,41.6,75957.21,0.0,-0.94199,6e-05,5.25218]
[1776732787784,41.6,75957.21,0.0,-0.94199,6e-05,5.25218]
[1776732787936,41.6,75957.21,0.0,-0.94199,6e-05,5.25218]
[1776732787943,41.6,75957.14,0.0,-0.94199,6e-05,5.25216]
[1776732793672,41.61,75957.92,0.0,-0.94193,6e-05,5.25611]
[1776732793694,41.61,75957.92,0.0,-0.94193,6e-05,5.25611]
[1776732793724,41.61,75957.92,0.0,-0.94193,6e-05,5.25611]
[1776732793890,41.61,75958.2,0.0,-0.94191,6e-05,5.25744]
[1776732795767,41.61,75958.59,0.0,-0.94189,6e-05,5.25925]
[1776732795935,41.61,75958.59,0.0,-0.94189,6e-05,5.25925]
[1776732796036,41.61,75959.64,0.0,-0.94182,6e-05,5.26401]
[1776732801876,41.61,75960.22,0.0,-0.94178,6e-05,5.26688]
[1776732801926,41.61,75960.22,0.0,-0.94178,6e-05,5.26688]
[1776732801936,41.61,75960.22,0.0,-0.94178,6e-05,5.26688]
[1776732801947,41.61,75959.46,0.0,-0.94183,6e-05,5.26355]
[1776732802954,41.61,75956.69,0.0,-0.942,6e-05,5.25127]
[1776732807989,41.61,75955.94,0.0,-0.94204,6e-05,5.24834]
[1776732808129,41.61,75955.94,0.0,-0.94204,6e-05,5.24834]
[1776732808136,41.61,75955.94,0.0,-0.94204,6e-05,5.24834]
[1776732808197,41.61,75955.94,0.0,-0.94204,6e-05,5.24834]
[1776732808996,41.61,75954.26,0.0,-0.94214,6e-05,5.24094]
[1776732810009,41.61,75950.17,0.0,-0.94239,6e-05,5.22286]
[1776732813919,41.61,75950.78,0.0,-0.9424,6e-05,5.22101]
[1776732813937,41.61,75950.78,0.0,-0.9424,6e-05,5.22101]
[1776732813978,41.61,75950.78,0.0,-0.9424,6e-05,5.22101]
[1776732814030,41.61,75957.16,0.0,-0.942,6e-05,5.24947]
[1776732814388,41.61,75957.16,0.0,-0.942,6e-05,5.24947]
[1776732814443,41.61,75957.16,0.0,-0.942,6e-05,5.24947]
[1776732815038,41.61,75966.03,0.0,-0.94146,6e-05,5.28911]
[1776732816045,41.61,75973.8,0.0,-0.94097,6e-05,5.32392]
[1776732818059,41.61,75976.44,0.0,-0.94081,6e-05,5.33567]
[1776732819036,41.61,75976.44,0.0,-0.94081,6e-05,5.33567]
[1776732819066,41.61,75976.02,0.0,-0.94083,6e-05,5.33373]
[1776732819088,41.61,75976.02,0.0,-0.94083,6e-05,5.33373]
[1776732819194,41.61,75976.02,0.0,-0.94083,6e-05,5.33373]
[1776732820073,41.61,75976.49,0.0,-0.94081,6e-05,5.33579]
[1776732826114,41.61,75975.64,0.0,-0.94086,6e-05,5.33169]
[1776732827582,41.61,75975.64,0.0,-0.94086,6e-05,5.33169]
[1776732827634,41.61,75975.64,0.0,-0.94086,6e-05,5.33169]
[1776732827691,41.61,75975.64,0.0,-0.94086,6e-05,5.33169]
[1776732827792,41.61,75975.64,0.0,-0.94086,6e-05,5.33162]
[1776732834170,41.61,75975.43,0.0,-0.94088,6e-05,5.33044]
[1776732836373,41.61,75976.31,0.0,-0.94083,6e-05,5.33436]
[1776732836377,41.61,75976.31,0.0,-0.94083,6e-05,5.33436]
[1776732836436,41.61,75976.31,0.0,-0.94083,6e-05,5.33436]
[1776732836474,41.61,75975.86,0.0,-0.94086,6e-05,5.33225]
[1776732842299,41.61,75973.91,0.0,-0.94098,6e-05,5.32336]
[1776732849737,41.61,75973.48,0.0,-0.94101,6e-05,5.32129]
[1776732855317,41.61,75973.24,0.0,-0.94103,6e-05,5.32001]
[1776732860352,41.61,75972.68,0.0,-0.94106,6e-05,5.31739]
[1776732865388,41.61,75972.68,0.0,-0.94106,6e-05,5.3173]
[1776732870423,41.61,75970.62,0.0,-0.94119,6e-05,5.30797]
[1776732875465,41.61,75969.25,0.0,-0.94133,6e-05,5.29687]
[1776732880502,41.61,75968.77,0.0,-0.94136,6e-05,5.29474]
[1776732884530,41.61,75964.99,0.0,-0.94159,6e-05,5.27786]
[1776732886544,41.61,75959.27,0.0,-0.94195,6e-05,5.25242]
[1776732890573,41.61,75961.47,0.0,-0.94181,6e-05,5.26247]
[1776732896615,41.61,75964.69,0.0,-0.9416,6e-05,5.27713]
[1776732897622,41.61,75966.85,0.0,-0.94147,6e-05,5.2868]
[1776732902658,41.61,75962.79,0.0,-0.94172,6e-05,5.26871]
[1776732905679,41.61,75966.55,0.0,-0.94148,6e-05,5.28563]
[1776732906686,41.61,75970.8,0.0,-0.94122,6e-05,5.30465]
[1776732907699,41.61,75973.31,0.0,-0.94106,6e-05,5.31589]
[1776732909713,41.61,75975.68,0.0,-0.94092,6e-05,5.32645]
[1776732914748,41.61,75975.31,0.0,-0.94094,6e-05,5.32458]
[1776732919783,41.61,75975.12,0.0,-0.94096,6e-05,5.32356]
[1776732922804,41.61,75978.51,0.0,-0.94075,6e-05,5.33868]
[1776732923811,41.61,75980.9,0.0,-0.9406,6e-05,5.34937]
[1776732925825,41.61,75991.45,0.0,-0.93994,6e-05,5.39684]
[1776732926832,41.61,75993.01,0.0,-0.93984,6e-05,5.40375]
[1776732927839,41.61,75997.12,0.0,-0.93958,6e-05,5.42222]
[1776732929853,41.6,75999.95,0.0,-0.93941,6e-05,5.43469]
[1776732930860,41.6,76011.97,0.0,-0.93864,6e-05,5.48925]
[1776732931867,41.6,76018.35,0.0,-0.93828,6e-05,5.51354]
[1776732932874,41.6,76022.56,0.0,-0.938,6e-05,5.53293]
[1776732933881,41.6,76025.61,0.0,-0.9378,7e-05,5.547]
[1776732936136,41.6,76023.83,0.0,-0.93792,6e-05,5.53885]
[1776732937555,41.6,76021.43,0.0,-0.93807,6e-05,5.52795]
[1776732937653,41.6,76021.43,0.0,-0.93807,6e-05,5.52795]
[1776732937705,41.6,76021.43,0.0,-0.93807,6e-05,5.52795]
[1776732937940,41.6,76021.43,0.0,-0.93807,6e-05,5.52795]
[1776732938036,41.6,76021.71,0.0,-0.93805,6e-05,5.5293]
[1776732939923,41.61,76024.06,0.0,-0.9379,6e-05,5.54023]
[1776732940930,41.61,76027.53,0.0,-0.93767,7e-05,5.55624]
[1776732941937,41.61,76025.49,0.0,-0.9378,7e-05,5.54688]
[1776732943951,41.61,76027.91,0.0,-0.93765,7e-05,5.55809]
[1776732945965,41.61,76035.05,0.0,-0.93718,7e-05,5.59104]
[1776732946972,41.61,76037.47,0.0,-0.93702,7e-05,5.6022]
[1776732948986,41.61,76040.62,0.0,-0.93681,7e-05,5.61716]
[1776732949994,41.61,76046.6,0.0,-0.93641,7e-05,5.64531]
[1776732951000,41.61,76051.49,0.0,-0.93608,7e-05,5.66841]
[1776732954022,41.61,76043.52,0.0,-0.93659,7e-05,5.63242]
[1776732956036,41.62,76041.23,0.0,-0.93673,7e-05,5.6226]
[1776732961071,41.62,76039.91,0.0,-0.93679,7e-05,5.61799]
[1776732963085,41.62,76036.76,0.0,-0.937,7e-05,5.60326]
[1776732965099,41.62,76038.84,0.0,-0.93687,7e-05,5.61276]
[1776732970134,41.62,76038.7,0.0,-0.93686,7e-05,5.61367]
[1776732975170,41.63,76037.33,0.0,-0.93692,7e-05,5.60936]
[1776732981212,41.64,76039.73,0.0,-0.93672,7e-05,5.62283]
[1776732982219,41.64,76041.92,0.0,-0.93658,7e-05,5.63335]
[1776732987254,41.64,76041.11,0.0,-0.9366,7e-05,5.63146]
[1776732990275,41.65,76050.12,0.0,-0.93599,7e-05,5.67441]
[1776732991282,41.65,76053.84,0.0,-0.93579,7e-05,5.68694]
[1776732994303,41.65,76055.94,0.0,-0.93564,7e-05,5.69758]
[1776732999338,41.66,76053.69,0.0,-0.93577,7e-05,5.6885]
[1776733004373,41.66,76052.62,0.0,-0.93582,7e-05,5.68504]
[1776733007394,41.66,76056.32,0.0,-0.93556,7e-05,5.70321]
[1776733008401,41.66,76060.07,0.0,-0.9353,7e-05,5.72101]
[1776733010415,41.67,76062.74,0.0,-0.93511,7e-05,5.73403]
[1776733011422,41.67,76066.29,0.0,-0.93487,7e-05,5.75089]
[1776733012429,41.67,76071.08,0.0,-0.93455,7e-05,5.7736]
[1776733013436,41.67,76074.79,0.0,-0.93429,7e-05,5.79124]
[1776733014443,41.67,76080.08,0.0,-0.93393,7e-05,5.81634]
[1776733016079,41.67,76080.08,0.0,-0.93393,7e-05,5.81634]
[1776733016263,41.67,76080.08,0.0,-0.93393,7e-05,5.81634]
[1776733016113,41.67,76084.39,0.0,-0.93363,7e-05,5.83693]
[1776733016438,41.67,76084.39,0.0,-0.93363,7e-05,5.83693]
[1776733016517,41.67,76084.59,0.0,-0.93362,7e-05,5.83795]
[1776733017463,41.67,76087.91,0.0,-0.93339,7e-05,5.85365]
[1776733021493,41.67,76091.07,0.0,-0.93317,7e-05,5.86884]
[1776733022500,41.67,76095.57,0.0,-0.93286,7e-05,5.89024]
[1776733024514,41.67,76099.05,0.0,-0.93262,7e-05,5.90682]
[1776733029549,41.67,76097.93,0.0,-0.9327,7e-05,5.90142]
[1776733035590,41.67,76099.34,0.0,-0.9326,7e-05,5.90808]
[1776733040626,41.67,76099.0,0.0,-0.93263,7e-05,5.90643]
[1776733045661,41.67,76100.06,0.0,-0.93255,7e-05,5.91148]
[1776733048682,41.67,76103.87,0.0,-0.93229,7e-05,5.92959]
[1776733051703,41.67,76109.2,0.0,-0.93197,7e-05,5.9497]
[1776733052709,41.67,76116.53,0.0,-0.93146,7e-05,5.9847]
[1776733055126,41.67,76119.07,0.0,-0.93129,7e-05,5.99661]
[1776733059759,41.67,76115.0,0.0,-0.93158,7e-05,5.97643]
[1776733060766,41.67,76111.94,0.0,-0.9318,7e-05,5.96167]
[1776733061772,41.67,76105.78,0.0,-0.93223,7e-05,5.93216]
[1776733063787,41.67,76103.66,0.0,-0.93238,7e-05,5.92198]
[1776733067815,41.67,76100.8,0.0,-0.93258,7e-05,5.90829]
[1776733069829,41.67,76093.24,0.0,-0.9331,7e-05,5.87238]
[1776733071843,41.67,76092.12,0.0,-0.93317,7e-05,5.86719]
[1776733076878,41.67,76086.68,0.0,-0.93354,7e-05,5.84174]
[1776733082920,41.66,76086.4,0.0,-0.93357,7e-05,5.83974]
[1776733088284,41.67,76085.34,0.0,-0.93364,7e-05,5.8351]
[1776733088319,41.67,76081.32,0.0,-0.93391,7e-05,5.81621]
[1776733090976,41.67,76078.6,0.0,-0.93409,7e-05,5.80378]
[1776733096015,41.67,76081.52,0.0,-0.93388,7e-05,5.81822]
[1776733097019,41.67,76085.15,0.0,-0.93363,7e-05,5.83546]
[1776733098026,41.67,76090.69,0.0,-0.93325,7e-05,5.86174]
[1776733099033,41.67,76093.3,0.0,-0.93307,7e-05,5.87414]
[1776733100058,41.67,76095.42,0.0,-0.93293,7e-05,5.88421]
[1776733102057,41.67,76098.84,0.0,-0.93269,7e-05,5.90044]
[1776733103064,41.67,76101.74,0.0,-0.93249,7e-05,5.9142]
[1776733104071,41.67,76109.92,0.0,-0.93192,7e-05,5.95317]
[1776733105078,41.67,76109.79,0.0,-0.93193,7e-05,5.95244]
[1776733106087,41.67,76114.61,0.0,-0.9316,7e-05,5.97538]
[1776733108176,41.67,76120.11,0.0,-0.93122,7e-05,6.00146]
[1776733109109,41.67,76117.5,0.0,-0.9314,7e-05,5.98877]
[1776733114143,41.67,76114.32,0.0,-0.93169,7e-05,5.96761]
[1776733115151,41.67,76109.33,0.0,-0.93204,7e-05,5.94364]
[1776733116158,41.67,76106.52,0.0,-0.93224,7e-05,5.93016]
[1776733118172,41.66,76104.42,0.0,-0.93238,7e-05,5.92006]
[1776733123207,41.66,76103.78,0.0,-0.93243,7e-05,5.91683]
[1776733128242,41.66,76103.71,0.0,-0.93244,7e-05,5.91631]
[1776733130256,41.66,76101.62,0.0,-0.93258,7e-05,5.90629]
[1776733135291,41.66,76106.52,0.0,-0.93225,7e-05,5.92951]
[1776733136301,41.66,76108.91,0.0,-0.93208,7e-05,5.94085]
[1776733137308,41.66,76111.34,0.0,-0.93191,7e-05,5.95238]
[1776733138315,41.66,76115.37,0.0,-0.93163,7e-05,5.97156]
[1776733139322,41.66,76121.7,0.0,-0.93119,7e-05,6.00178]
[1776733141336,41.66,76123.2,0.0,-0.93109,7e-05,6.00862]
[1776733143350,41.66,76119.88,0.0,-0.93133,7e-05,5.99231]
[1776733147378,41.66,76122.04,0.0,-0.93119,7e-05,6.00199]
[1776733152413,41.65,76120.39,0.0,-0.93132,7e-05,5.99317]
[1776733155434,41.65,76117.62,0.0,-0.93152,7e-05,5.97937]
[1776733161476,41.65,76117.14,0.0,-0.93157,7e-05,5.9762]
[1776733166511,41.65,76117.48,0.0,-0.93155,7e-05,5.97711]
[1776733171546,41.65,76117.14,0.0,-0.93164,7e-05,5.96957]
[1776733176581,41.64,76117.11,0.0,-0.93165,7e-05,5.96878]
[1776733181617,41.64,76117.91,0.0,-0.93161,7e-05,5.97197]
[1776733186651,41.64,76118.94,0.0,-0.93154,7e-05,5.97624]
[1776733191687,41.64,76118.97,0.0,-0.93155,7e-05,5.97557]
[1776733194708,41.64,76122.0,0.0,-0.93135,7e-05,5.98969]
[1776733199743,41.63,76121.85,0.0,-0.93137,7e-05,5.98819]
[1776733200774,41.63,76113.94,0.0,-0.93192,7e-05,5.95029]
[1776733201759,41.63,76103.56,0.0,-0.93265,7e-05,5.90062]
[1776733202766,41.63,76093.56,0.0,-0.93334,7e-05,5.85304]
[1776733203961,41.63,76093.56,0.0,-0.93334,7e-05,5.85304]
[1776733204013,41.63,76093.56,0.0,-0.93334,7e-05,5.85304]
[1776733204058,41.63,76088.62,0.0,-0.93367,7e-05,5.82971]
[1776733204780,41.63,76084.76,0.0,-0.93394,7e-05,5.81147]
[1776733208007,41.63,76084.25,0.0,-0.93397,7e-05,5.80917]
[1776733208086,41.63,76081.68,0.0,-0.93414,7e-05,5.79745]
[1776733209815,41.64,76079.21,0.0,-0.93431,7e-05,5.78596]
[1776733210822,41.64,76081.59,0.0,-0.93414,7e-05,5.79734]
[1776733215059,41.64,76081.15,0.0,-0.93416,7e-05,5.79587]
[1776733215104,41.64,76081.15,0.0,-0.93416,7e-05,5.79587]
[1776733215196,41.64,76081.15,0.0,-0.93416,7e-05,5.79587]
[1776733216865,41.64,76077.44,0.0,-0.93441,7e-05,5.77868]
[1776733217872,41.64,76074.86,0.0,-0.93458,7e-05,5.76669]
[1776733218879,41.64,76070.8,0.0,-0.93486,7e-05,5.74737]
[1776733219863,41.64,76070.8,0.0,-0.93486,7e-05,5.74737]
[1776733219910,41.64,76070.8,0.0,-0.93486,7e-05,5.74737]
[1776733219939,41.64,76070.8,0.0,-0.93486,7e-05,5.74737]
[1776733225929,41.64,76071.55,0.0,-0.9348,7e-05,5.75189]
[1776733229963,41.64,76077.31,0.0,-0.93439,7e-05,5.77974]
[1776733230969,41.64,76080.95,0.0,-0.93414,7e-05,5.79706]
[1776733232888,41.64,76080.65,0.0,-0.93422,7e-05,5.79064]
[1776733232901,41.64,76080.65,0.0,-0.93422,7e-05,5.79064]
[1776733232936,41.64,76080.65,0.0,-0.93422,7e-05,5.79064]
[1776733236018,41.65,76076.2,0.0,-0.93451,7e-05,5.77021]
[1776733237028,41.65,76071.16,0.0,-0.93485,7e-05,5.74669]
[1776733238039,41.65,76070.4,0.0,-0.93489,7e-05,5.74348]
[1776733238527,41.65,76070.4,0.0,-0.93489,7e-05,5.74348]
[1776733238579,41.65,76070.4,0.0,-0.93489,7e-05,5.74348]
[1776733238697,41.65,76070.4,0.0,-0.93489,7e-05,5.74348]
[1776733243079,41.65,76077.01,0.0,-0.93443,7e-05,5.77548]
[1776733244372,41.65,76077.01,0.0,-0.93443,7e-05,5.77548]
[1776733244426,41.65,76077.01,0.0,-0.93443,7e-05,5.77548]
[1776733244441,41.65,76077.01,0.0,-0.93443,7e-05,5.77548]
[1776733244474,41.65,76079.26,0.0,-0.93428,7e-05,5.78621]
[1776733246100,41.65,76084.33,0.0,-0.93393,7e-05,5.81035]
[1776733247107,41.65,76086.64,0.0,-0.93377,7e-05,5.82134]
[1776733248114,41.65,76093.52,0.0,-0.9333,7e-05,5.85395]
[1776733250128,41.65,76097.01,0.0,-0.93306,7e-05,5.87053]
[1776733252431,41.65,76098.87,0.0,-0.93293,7e-05,5.87935]
[1776733252436,41.65,76098.87,0.0,-0.93293,7e-05,5.87935]
[1776733252694,41.65,76100.09,0.0,-0.93285,7e-05,5.88512]
[1776733259489,41.65,76100.85,0.0,-0.9328,7e-05,5.88857]
[1776733261207,41.65,76090.86,0.0,-0.93349,7e-05,5.84108]
[1776733262214,41.65,76081.95,0.0,-0.93409,7e-05,5.79905]
[1776733262844,41.65,76081.95,0.0,-0.93409,7e-05,5.79905]
[1776733262897,41.65,76081.95,0.0,-0.93409,7e-05,5.79905]
[1776733262945,41.65,76081.95,0.0,-0.93409,7e-05,5.79905]
[1776733263221,41.65,76082.0,0.0,-0.93409,7e-05,5.79939]
[1776733268437,41.65,76080.08,0.0,-0.93421,7e-05,5.79077]
[1776733268489,41.65,76080.08,0.0,-0.93421,7e-05,5.79077]
[1776733268691,41.65,76078.33,0.0,-0.93433,7e-05,5.78265]
[1776733270270,41.65,76075.79,0.0,-0.9345,7e-05,5.77095]
[1776733271277,41.65,76072.48,0.0,-0.93473,7e-05,5.75514]
[1776733272284,41.65,76068.92,0.0,-0.93497,7e-05,5.7382]
[1776733273036,41.65,76068.92,0.0,-0.93497,7e-05,5.7382]
[1776733273194,41.65,76068.92,0.0,-0.93497,7e-05,5.7382]
[1776733273223,41.65,76068.92,0.0,-0.93497,7e-05,5.7382]
[1776733277432,41.65,76066.75,0.0,-0.93513,7e-05,5.72721]
[1776733280226,41.65,76067.52,0.0,-0.93508,7e-05,5.73021]
[1776733280436,41.65,76067.52,0.0,-0.93508,7e-05,5.73021]
[1776733284368,41.65,76069.54,0.0,-0.93493,7e-05,5.74065]
[1776733289403,41.65,76071.04,0.0,-0.93482,7e-05,5.74856]
[1776733290050,41.65,76071.04,0.0,-0.93482,7e-05,5.74856]
[1776733290102,41.65,76071.04,0.0,-0.93482,7e-05,5.74856]
[1776733290202,41.65,76071.04,0.0,-0.93482,7e-05,5.74856]
[1776733290410,41.65,76078.56,0.0,-0.93431,7e-05,5.78405]
[1776733291417,41.66,76084.49,0.0,-0.93396,7e-05,5.80694]
[1776733292424,41.66,76090.74,0.0,-0.93353,7e-05,5.83653]
[1776733292718,41.66,76090.74,0.0,-0.93353,7e-05,5.83653]
[1776733292770,41.66,76090.74,0.0,-0.93353,7e-05,5.83653]
[1776733292940,41.66,76090.74,0.0,-0.93353,7e-05,5.83653]
[1776733295445,41.66,76088.59,0.0,-0.93368,7e-05,5.82645]
[1776733300479,41.66,76086.48,0.0,-0.93382,7e-05,5.8168]
[1776733301487,41.66,76083.43,0.0,-0.93402,7e-05,5.80247]
[1776733302401,41.66,76083.43,0.0,-0.93402,7e-05,5.80247]
[1776733302436,41.66,76083.43,0.0,-0.93402,7e-05,5.80247]
[1776733302445,41.66,76083.43,0.0,-0.93402,7e-05,5.80247]
[1776733302496,41.66,76080.66,0.0,-0.93421,7e-05,5.78951]
[1776733302940,41.66,76080.66,0.0,-0.93421,7e-05,5.78951]
[1776733303193,41.66,76080.66,0.0,-0.93421,7e-05,5.78951]
[1776733303503,41.66,76076.8,0.0,-0.93447,7e-05,5.77145]
[1776733308539,41.66,76076.59,0.0,-0.93447,7e-05,5.77114]
[1776733310456,41.66,76077.59,0.0,-0.93441,7e-05,5.77556]
[1776733310508,41.66,76077.59,0.0,-0.93441,7e-05,5.77556]
[1776733310689,41.66,76078.13,0.0,-0.93438,7e-05,5.77781]
[1776733312567,41.66,76082.38,0.0,-0.93409,7e-05,5.79765]
[1776733314581,41.66,76084.49,0.0,-0.93395,7e-05,5.80776]
[1776733318970,41.66,76084.43,0.0,-0.93395,7e-05,5.80768]
[1776733319022,41.66,76084.43,0.0,-0.93395,7e-05,5.80768]
[1776733319192,41.66,76084.43,0.0,-0.93395,7e-05,5.80768]
[1776733323168,41.66,76085.05,0.0,-0.9339,7e-05,5.81087]
[1776733323180,41.66,76085.05,0.0,-0.9339,7e-05,5.81087]
[1776733323197,41.66,76085.05,0.0,-0.9339,7e-05,5.81087]
[1776733326235,41.66,76084.47,0.0,-0.93394,7e-05,5.80838]
[1776733326318,41.66,76084.47,0.0,-0.93394,7e-05,5.80838]
[1776733326437,41.66,76084.47,0.0,-0.93394,7e-05,5.80838]
[1776733326666,41.66,76077.38,0.0,-0.93442,7e-05,5.77515]
[1776733327675,41.66,76074.54,0.0,-0.93461,7e-05,5.76193]
[1776733328680,41.66,76071.68,0.0,-0.9348,7e-05,5.74866]
[1776733329976,41.66,76071.68,0.0,-0.9348,7e-05,5.74866]
[1776733330028,41.66,76071.68,0.0,-0.9348,7e-05,5.74866]
[1776733330199,41.66,76071.68,0.0,-0.9348,7e-05,5.74866]
[1776733330222,41.66,76067.95,0.0,-0.93505,7e-05,5.73113]
[1776733331701,41.66,76058.22,0.0,-0.9357,7e-05,5.68548]
[1776733332908,41.66,76058.22,0.0,-0.9357,7e-05,5.68548]
[1776733332928,41.66,76058.22,0.0,-0.9357,7e-05,5.68548]
[1776733332937,41.66,76058.22,0.0,-0.9357,7e-05,5.68548]
[1776733332957,41.66,76055.74,0.0,-0.93587,7e-05,5.67378]
[1776733338750,41.67,76055.91,0.0,-0.93584,7e-05,5.67628]
[1776733343785,41.67,76055.96,0.0,-0.93581,7e-05,5.67785]
[1776733344962,41.67,76055.96,0.0,-0.93581,7e-05,5.67785]
[1776733345015,41.67,76055.96,0.0,-0.93581,7e-05,5.67785]
[1776733345191,41.67,76055.96,0.0,-0.93581,7e-05,5.67785]
[1776733351841,41.68,76056.25,0.0,-0.93581,7e-05,5.67626]
[1776733353855,41.68,76063.32,0.0,-0.93533,7e-05,5.70977]
[1776733355540,41.68,76075.98,0.0,-0.93448,7e-05,5.76943]
[1776733355869,41.68,76083.04,0.0,-0.934,7e-05,5.80265]
[1776733357884,41.68,76079.83,0.0,-0.93421,7e-05,5.7877]
[1776733362920,41.68,76081.51,0.0,-0.93409,7e-05,5.79612]
[1776733367961,41.68,76080.65,0.0,-0.93414,7e-05,5.79257]
[1776733372996,41.68,76080.12,0.0,-0.93417,7e-05,5.79061]
[1776733378030,41.69,76081.46,0.0,-0.93407,7e-05,5.79747]
[1776733383066,41.69,76082.52,0.0,-0.93399,7e-05,5.80297]
[1776733386087,41.69,76079.43,0.0,-0.9342,7e-05,5.78871]
[1776733389108,41.69,76082.84,0.0,-0.93396,7e-05,5.8051]
[1776733392134,41.69,76086.92,0.0,-0.93368,7e-05,5.82463]
[1776733395155,41.69,76090.51,0.0,-0.93343,7e-05,5.84184]
[1776733396162,41.69,76093.68,0.0,-0.93321,7e-05,5.85688]
[1776733398175,41.69,76095.75,0.0,-0.93307,7e-05,5.86671]
[1776733403212,41.69,76098.77,0.0,-0.93286,7e-05,5.88106]
[1776733406233,41.69,76096.53,0.0,-0.93301,7e-05,5.87042]
[1776733411269,41.69,76096.35,0.0,-0.93308,7e-05,5.86449]
[1776733415297,41.69,76099.07,0.0,-0.93289,7e-05,5.87749]
[1776733419324,41.69,76095.7,0.0,-0.93312,7e-05,5.8616]
[1776733424362,41.69,76107.93,0.0,-0.93227,7e-05,5.91994]
[1776733425369,41.69,76114.65,0.0,-0.9318,7e-05,5.95196]
[1776733426376,41.69,76117.93,0.0,-0.93158,7e-05,5.96756]
[1776733428390,41.69,76120.07,0.0,-0.93143,7e-05,5.97757]
[1776733432418,41.69,76122.19,0.0,-0.93129,7e-05,5.9872]
[1776733437454,41.69,76123.63,0.0,-0.9312,7e-05,5.99324]
[1776733443343,41.69,76125.01,0.0,-0.93112,7e-05,5.99908]
[1776733448533,41.68,76126.77,0.0,-0.93101,7e-05,6.00606]
[1776733453568,41.68,76123.39,0.0,-0.93127,7e-05,5.98868]
[1776733458603,41.67,76123.4,0.0,-0.93128,7e-05,5.98767]
[1776733464645,41.67,76124.48,0.0,-0.93123,7e-05,5.9916]
[1776733468673,41.67,76133.82,0.0,-0.93058,7e-05,6.03569]
[1776733469680,41.67,76137.48,0.0,-0.93033,7e-05,6.05306]
[1776733470687,41.67,76139.8,0.0,-0.93017,7e-05,6.06396]
[1776733475722,41.66,76136.66,0.0,-0.93047,7e-05,6.04202]
[1776733476729,41.66,76132.62,0.0,-0.93076,7e-05,6.02228]
[1776733477736,41.66,76129.73,0.0,-0.93096,7e-05,6.00814]
[1776733478743,41.66,76124.55,0.0,-0.93133,7e-05,5.98304]
[1776733484785,41.66,76124.39,0.0,-0.93136,7e-05,5.9811]
[1776733487810,41.65,76121.75,0.0,-0.93155,7e-05,5.96783]
[1776733489819,41.65,76125.64,0.0,-0.93129,7e-05,5.98612]
[1776733490827,41.65,76127.91,0.0,-0.93113,7e-05,5.9968]
[1776733496869,41.65,76128.06,0.0,-0.93114,7e-05,5.9961]
[1776733501905,41.64,76127.28,0.0,-0.93121,7e-05,5.99126]
[1776733506940,41.64,76125.89,0.0,-0.93132,7e-05,5.98359]
[1776733511975,41.64,76125.28,0.0,-0.93138,7e-05,5.97978]
[1776733514996,41.64,76129.96,0.0,-0.93106,7e-05,6.00172]
[1776733517010,41.63,76132.53,0.0,-0.93088,7e-05,6.01365]
[1776733522045,41.63,76132.75,0.0,-0.93088,7e-05,6.01359]
[1776733527080,41.63,76134.45,0.0,-0.93078,7e-05,6.02069]
[1776733532116,41.62,76134.62,0.0,-0.93084,7e-05,6.01516]
[1776733533123,41.62,76136.87,0.0,-0.93068,7e-05,6.02578]
[1776733536149,41.62,76145.63,0.0,-0.93007,7e-05,6.06741]
[1776733537156,41.62,76152.09,0.0,-0.92961,7e-05,6.09847]
[1776733538419,41.62,76152.09,0.0,-0.92961,7e-05,6.09847]
[1776733538466,41.62,76152.09,0.0,-0.92961,7e-05,6.09847]
[1776733538688,41.62,76152.09,0.0,-0.92961,7e-05,6.09847]
[1776733538695,41.62,76152.09,0.0,-0.92962,7e-05,6.09801]
[1776733544204,41.62,76152.82,0.0,-0.92959,7e-05,6.10028]
[1776733550248,41.61,76153.56,0.0,-0.92956,7e-05,6.10236]
[1776733556331,41.61,76153.46,0.0,-0.92958,7e-05,6.10083]
[1776733562332,41.6,76153.1,0.0,-0.92964,7e-05,6.09666]
[1776733565353,41.6,76161.96,0.0,-0.92901,7e-05,6.13912]
[1776733566359,41.6,76165.17,0.0,-0.92879,7e-05,6.15399]
[1776733568374,41.59,76168.76,0.0,-0.92855,7e-05,6.17068]
[1776733573413,41.59,76170.41,0.0,-0.92842,7e-05,6.17894]
[1776733575427,41.59,76172.86,0.0,-0.92826,7e-05,6.19011]
[1776733580462,41.59,76174.93,0.0,-0.92814,7e-05,6.19817]
[1776733583213,41.59,76174.24,0.0,-0.92819,7e-05,6.19482]
[1776733584951,41.59,76175.53,0.0,-0.92809,7e-05,6.20119]
[1776733585499,41.59,76176.93,0.0,-0.92799,7e-05,6.20806]
[1776733586949,41.59,76177.42,0.0,-0.92796,7e-05,6.21047]
[1776733587524,41.59,76201.81,0.0,-0.92616,7e-05,6.33067]
[1776733588105,41.59,76201.81,0.0,-0.92616,7e-05,6.33067]
[1776733588521,41.59,76213.46,0.0,-0.92529,7e-05,6.38861]
[1776733589528,41.59,76224.74,0.0,-0.92444,8e-05,6.44489]
[1776733590727,41.59,76224.74,0.0,-0.92444,8e-05,6.44489]
[1776733590787,41.59,76229.61,0.0,-0.92407,8e-05,6.46919]
[1776733591261,41.59,76229.61,0.0,-0.92407,8e-05,6.46919]
[1776733591542,41.59,76225.42,0.0,-0.92445,8e-05,6.44272]
[1776733592549,41.58,76221.63,0.0,-0.92473,8e-05,6.42372]
[1776733593556,41.58,76218.5,0.0,-0.92497,8e-05,6.40807]
[1776733594562,41.58,76222.77,0.0,-0.92465,8e-05,6.42935]
[1776733596577,41.58,76225.72,0.0,-0.92443,8e-05,6.44397]
[1776733597584,41.58,76228.9,0.0,-0.92419,8e-05,6.4598]
[1776733599853,41.58,76230.72,0.0,-0.92405,8e-05,6.46881]
[1776733599599,41.58,76235.69,0.0,-0.92368,8e-05,6.49362]
[1776733600606,41.58,76248.5,0.0,-0.9227,8e-05,6.55793]
[1776733601612,41.58,76254.72,0.0,-0.92222,8e-05,6.58911]
[1776733603565,41.58,76255.84,0.0,-0.92214,8e-05,6.59449]
[1776733603627,41.58,76255.68,0.0,-0.92216,8e-05,6.59339]
[1776733608662,41.58,76256.17,0.0,-0.92214,8e-05,6.59447]
[1776733613697,41.57,76255.48,0.0,-0.92221,8e-05,6.58967]
[1776733615290,41.57,76255.75,0.0,-0.9222,8e-05,6.59078]
[1776733615342,41.57,76255.75,0.0,-0.9222,8e-05,6.59078]
[1776733615434,41.57,76255.75,0.0,-0.9222,8e-05,6.59078]
[1776733619477,41.57,76257.32,0.0,-0.92209,8e-05,6.59772]
[1776733619689,41.57,76257.32,0.0,-0.92209,8e-05,6.59772]
[1776733619700,41.57,76257.32,0.0,-0.92209,8e-05,6.59772]
[1776733619739,41.57,76259.72,0.0,-0.92191,8e-05,6.60962]
[1776733620746,41.57,76262.49,0.0,-0.9217,8e-05,6.62338]
[1776733621753,41.57,76266.38,0.0,-0.9214,8e-05,6.64283]
[1776733622425,41.57,76266.38,0.0,-0.9214,8e-05,6.64283]
[1776733622760,41.56,76271.95,0.0,-0.92097,8e-05,6.67089]
[1776733623767,41.56,76275.6,0.0,-0.92069,8e-05,6.68911]
[1776733624774,41.56,76270.46,0.0,-0.9211,8e-05,6.66255]
[1776733625711,41.56,76270.46,0.0,-0.9211,8e-05,6.66255]
[1776733625757,41.56,76270.46,0.0,-0.9211,8e-05,6.66255]
[1776733625781,41.56,76266.96,0.0,-0.92138,8e-05,6.6444]
[1776733626048,41.56,76266.96,0.0,-0.92138,8e-05,6.6444]
[1776733626788,41.56,76265.81,0.0,-0.92147,8e-05,6.63831]
[1776733627227,41.56,76265.81,0.0,-0.92147,8e-05,6.63831]
[1776733627234,41.56,76265.81,0.0,-0.92147,8e-05,6.63831]
[1776733627435,41.56,76265.81,0.0,-0.92147,8e-05,6.63831]
[1776733627580,41.56,76265.81,0.0,-0.92147,8e-05,6.63831]
[1776733627795,41.56,76261.52,0.0,-0.92181,8e-05,6.6163]
[1776733628803,41.56,76255.09,0.0,-0.92231,8e-05,6.58346]
[1776733629809,41.56,76248.21,0.0,-0.92284,8e-05,6.54848]
[1776733630817,41.56,76241.66,0.0,-0.92335,8e-05,6.51531]
[1776733631533,41.56,76241.66,0.0,-0.92335,8e-05,6.51531]
[1776733631823,41.56,76237.54,0.0,-0.92366,8e-05,6.49447]
[1776733632088,41.56,76237.54,0.0,-0.92366,8e-05,6.49447]
[1776733632189,41.56,76237.54,0.0,-0.92366,8e-05,6.49447]
[1776733632242,41.56,76237.54,0.0,-0.92366,8e-05,6.49447]
[1776733632716,41.56,76237.54,0.0,-0.92366,8e-05,6.49447]
[1776733632831,41.56,76244.6,0.0,-0.92313,8e-05,6.52987]
[1776733632937,41.56,76244.6,0.0,-0.92313,8e-05,6.52987]
[1776733633838,41.56,76242.3,0.0,-0.92331,8e-05,6.51814]
[1776733635852,41.56,76244.94,0.0,-0.92311,8e-05,6.53114]
[1776733640888,41.55,76240.0,0.0,-0.9235,8e-05,6.50546]
[1776733641895,41.55,76237.34,0.0,-0.9237,8e-05,6.49196]
[1776733642902,41.55,76233.58,0.0,-0.92399,8e-05,6.47298]
[1776733643909,41.55,76229.67,0.0,-0.92429,8e-05,6.4533]
[1776733645470,41.55,76228.3,0.0,-0.92439,8e-05,6.44639]
[1776733645522,41.55,76228.3,0.0,-0.92439,8e-05,6.44639]
[1776733645703,41.55,76228.3,0.0,-0.92439,8e-05,6.44639]
[1776733647937,41.55,76223.19,0.0,-0.92478,8e-05,6.4207]
[1776733653803,41.55,76221.06,0.0,-0.925,8e-05,6.40463]
[1776733653856,41.55,76221.06,0.0,-0.925,8e-05,6.40463]
[1776733653940,41.55,76221.06,0.0,-0.925,8e-05,6.40463]
[1776733658586,41.55,76218.79,0.0,-0.92517,8e-05,6.39332]
[1776733662635,41.55,76218.92,0.0,-0.92516,8e-05,6.39402]
[1776733662687,41.55,76218.92,0.0,-0.92516,8e-05,6.39402]
[1776733662939,41.55,76218.92,0.0,-0.92516,8e-05,6.39402]
[1776733662792,41.55,76214.87,0.0,-0.92546,7e-05,6.37393]
[1776733666130,41.55,76219.66,0.0,-0.9251,8e-05,6.39791]
[1776733667228,41.55,76219.66,0.0,-0.9251,8e-05,6.39791]
[1776733667280,41.55,76219.66,0.0,-0.9251,8e-05,6.39791]
[1776733667438,41.55,76219.66,0.0,-0.9251,8e-05,6.39791]
[1776733667512,41.55,76222.3,0.0,-0.9249,8e-05,6.41109]
[1776733673181,41.55,76223.27,0.0,-0.92483,8e-05,6.41587]
[1776733676941,41.55,76221.54,0.0,-0.92496,8e-05,6.40719]
[1776733676202,41.55,76219.49,0.0,-0.92512,8e-05,6.39696]
[1776733676986,41.55,76219.49,0.0,-0.92512,8e-05,6.39696]
[1776733677199,41.55,76219.49,0.0,-0.92512,8e-05,6.39696]
[1776733677209,41.55,76215.65,0.0,-0.9254,7e-05,6.37784]
[1776733682244,41.55,76214.03,0.0,-0.92552,7e-05,6.36999]
[1776733687410,41.55,76214.91,0.0,-0.92545,7e-05,6.37456]
[1776733687436,41.55,76214.91,0.0,-0.92545,7e-05,6.37456]
[1776733687462,41.55,76214.91,0.0,-0.92545,7e-05,6.37456]
[1776733693321,41.55,76215.97,0.0,-0.92537,8e-05,6.38013]
[1776733695818,41.55,76216.06,0.0,-0.92536,8e-05,6.38062]
[1776733695941,41.55,76216.06,0.0,-0.92536,8e-05,6.38062]
[1776733699936,41.55,76216.89,0.0,-0.9253,8e-05,6.38492]
[1776733699989,41.55,76216.89,0.0,-0.9253,8e-05,6.38492]
[1776733699958,41.55,76227.11,0.0,-0.92453,8e-05,6.43598]
[1776733700112,41.55,76227.11,0.0,-0.92453,8e-05,6.43598]
[1776733700199,41.55,76227.11,0.0,-0.92453,8e-05,6.43598]
[1776733700376,41.55,76238.24,0.0,-0.92368,8e-05,6.49176]
[1776733701383,41.55,76239.3,0.0,-0.9236,8e-05,6.49703]
[1776733702390,41.55,76239.61,0.0,-0.92358,8e-05,6.49846]
[1776733706463,41.55,76239.92,0.0,-0.92356,8e-05,6.4996]
[1776733706515,41.55,76239.92,0.0,-0.92356,8e-05,6.4996]
[1776733706695,41.55,76239.92,0.0,-0.92356,8e-05,6.4996]
[1776733708431,41.55,76237.23,0.0,-0.92377,8e-05,6.48569]
[1776733711367,41.55,76237.27,0.0,-0.92377,8e-05,6.48567]
[1776733711437,41.55,76237.27,0.0,-0.92377,8e-05,6.48567]
[1776733711491,41.55,76237.27,0.0,-0.92377,8e-05,6.48567]
[1776733711592,41.55,76232.98,0.0,-0.92416,8e-05,6.45855]
[1776733712176,41.55,76232.98,0.0,-0.92416,8e-05,6.45855]
[1776733712191,41.55,76232.98,0.0,-0.92416,8e-05,6.45855]
[1776733712460,41.55,76229.45,0.0,-0.92443,8e-05,6.44087]
[1776733715481,41.55,76227.75,0.0,-0.92456,8e-05,6.43224]
[1776733717976,41.55,76228.1,0.0,-0.92453,8e-05,6.43395]
[1776733718019,41.55,76228.1,0.0,-0.92453,8e-05,6.43395]
[1776733718189,41.55,76228.14,0.0,-0.92453,8e-05,6.43412]
[1776733722530,41.55,76224.99,0.0,-0.92477,8e-05,6.41814]
[1776733724326,41.55,76224.53,0.0,-0.92481,8e-05,6.41581]
[1776733724378,41.55,76224.53,0.0,-0.92481,8e-05,6.41581]
[1776733724437,41.55,76224.53,0.0,-0.92481,8e-05,6.41581]
[1776733728574,41.55,76226.91,0.0,-0.92463,8e-05,6.42757]
[1776733729199,41.55,76226.91,0.0,-0.92463,8e-05,6.42757]
[1776733729251,41.55,76226.91,0.0,-0.92463,8e-05,6.42757]
[1776733729437,41.55,76226.91,0.0,-0.92463,8e-05,6.42757]
[1776733736629,41.55,76224.74,0.0,-0.9248,8e-05,6.41639]
[1776733740249,41.55,76223.87,0.0,-0.92486,8e-05,6.41194]
[1776733740301,41.55,76223.87,0.0,-0.92486,8e-05,6.41194]
[1776733740441,41.55,76223.87,0.0,-0.92486,8e-05,6.41194]
[1776733745691,41.55,76223.98,0.0,-0.92486,8e-05,6.41229]
[1776733750531,41.55,76223.99,0.0,-0.92486,8e-05,6.41219]
[1776733750586,41.55,76223.99,0.0,-0.92486,8e-05,6.41219]
[1776733750698,41.55,76223.99,0.0,-0.92486,8e-05,6.41219]
[1776733750934,41.55,76223.99,0.0,-0.92486,8e-05,6.41219]
[1776733750989,41.55,76220.98,0.0,-0.92509,8e-05,6.39713]
[1776733751193,41.55,76220.98,0.0,-0.92509,8e-05,6.39713]
[1776733751734,41.55,76215.71,0.0,-0.92548,7e-05,6.37087]
[1776733752740,41.55,76208.9,0.0,-0.92599,7e-05,6.33706]
[1776733754877,41.55,76207.43,0.0,-0.9261,7e-05,6.32984]
[1776733754920,41.55,76207.43,0.0,-0.9261,7e-05,6.32984]
[1776733754939,41.55,76207.43,0.0,-0.9261,7e-05,6.32984]
[1776733755000,41.55,76203.83,0.0,-0.92637,7e-05,6.3121]
[1776733755398,41.55,76203.83,0.0,-0.92637,7e-05,6.3121]
[1776733755436,41.55,76203.83,0.0,-0.92637,7e-05,6.3121]
[1776733755762,41.55,76201.43,0.0,-0.92654,7e-05,6.30034]
[1776733756769,41.55,76198.56,0.0,-0.92675,7e-05,6.28629]
[1776733757776,41.55,76195.71,0.0,-0.92696,7e-05,6.27237]
[1776733758783,41.55,76193.59,0.0,-0.92712,7e-05,6.26209]
[1776733762811,41.55,76191.53,0.0,-0.92726,7e-05,6.25272]
[1776733764825,41.55,76188.56,0.0,-0.92747,7e-05,6.2385]
[1776733765832,41.55,76182.94,0.0,-0.92788,7e-05,6.2111]
[1776733767202,41.55,76184.76,0.0,-0.92774,7e-05,6.2203]
[1776733767254,41.55,76184.76,0.0,-0.92774,7e-05,6.2203]
[1776733767436,41.55,76184.76,0.0,-0.92774,7e-05,6.2203]
[1776733769860,41.56,76181.69,0.0,-0.92795,7e-05,6.20596]
[1776733774894,41.56,76182.21,0.0,-0.92797,7e-05,6.20304]
[1776733780487,41.55,76182.82,0.0,-0.92793,7e-05,6.20574]
[1776733781943,41.55,76185.37,0.0,-0.92775,7e-05,6.21787]
[1776733784965,41.55,76187.53,0.0,-0.9276,7e-05,6.22814]
[1776733788997,41.55,76197.48,0.0,-0.92686,7e-05,6.27777]
[1776733790007,41.55,76202.18,0.0,-0.92651,7e-05,6.30117]
[1776733793025,41.56,76204.34,0.0,-0.92634,7e-05,6.31226]
[1776733798060,41.56,76203.33,0.0,-0.92641,7e-05,6.30789]
[1776733800074,41.56,76201.03,0.0,-0.92657,7e-05,6.2968]
[1776733802088,41.56,76197.74,0.0,-0.92681,7e-05,6.28089]
[1776733806116,41.56,76195.22,0.0,-0.92698,7e-05,6.26922]
[1776733808130,41.56,76198.51,0.0,-0.92674,7e-05,6.28587]
[1776733813167,41.57,76200.85,0.0,-0.92655,7e-05,6.29828]
[1776733817195,41.57,76198.63,0.0,-0.9267,7e-05,6.28794]
[1776733822229,41.57,76200.11,0.0,-0.92658,7e-05,6.29608]
[1776733828272,41.57,76200.95,0.0,-0.92651,7e-05,6.30112]
[1776733832300,41.58,76198.29,0.0,-0.92675,7e-05,6.28324]
[1776733837335,41.58,76199.4,0.0,-0.92665,7e-05,6.28955]
[1776733838342,41.58,76208.14,0.0,-0.926,7e-05,6.33297]
[1776733839349,41.58,76212.57,0.0,-0.92567,7e-05,6.35505]
[1776733840356,41.58,76218.08,0.0,-0.92526,8e-05,6.3825]
[1776733845392,41.58,76217.17,0.0,-0.92532,8e-05,6.37806]
[1776733846400,41.58,76212.67,0.0,-0.92566,7e-05,6.35571]
[1776733847406,41.58,76208.31,0.0,-0.92598,7e-05,6.33413]
[1776733852443,41.58,76208.12,0.0,-0.92599,7e-05,6.33366]
[1776733854455,41.58,76205.5,0.0,-0.92618,7e-05,6.32089]
[1776733858483,41.58,76207.71,0.0,-0.92601,7e-05,6.33231]
[1776733861504,41.58,76204.93,0.0,-0.92621,7e-05,6.31887]
[1776733863518,41.58,76201.92,0.0,-0.92643,7e-05,6.30421]
[1776733864525,41.58,76197.72,0.0,-0.92674,7e-05,6.28359]
[1776733865532,41.59,76195.03,0.0,-0.92694,7e-05,6.27046]
[1776733866539,41.59,76188.07,0.0,-0.92745,7e-05,6.23637]
[1776733867551,41.59,76185.33,0.0,-0.92765,7e-05,6.2231]
[1776733868554,41.59,76183.1,0.0,-0.92781,7e-05,6.2124]
[1776733873593,41.59,76183.28,0.0,-0.92777,7e-05,6.21464]
[1776733876615,41.59,76186.03,0.0,-0.92756,7e-05,6.22894]
[1776733881649,41.6,76183.83,0.0,-0.9277,7e-05,6.21936]
[1776733883664,41.6,76187.43,0.0,-0.92743,7e-05,6.23754]
[1776733888698,41.6,76187.61,0.0,-0.9274,7e-05,6.23977]
[1776733893734,41.61,76188.08,0.0,-0.9274,7e-05,6.23784]
[1776733896755,41.61,76192.37,0.0,-0.92708,7e-05,6.25958]
[1776733897762,41.61,76194.67,0.0,-0.9269,7e-05,6.27109]
[1776733898769,41.61,76190.83,0.0,-0.92718,7e-05,6.25234]
[1776733899776,41.61,76184.66,0.0,-0.92763,7e-05,6.2222]
[1776733900782,41.61,76176.02,0.0,-0.92827,7e-05,6.17974]
[1776733901822,41.61,76169.22,0.0,-0.92876,7e-05,6.14647]
[1776733906837,41.61,76169.31,0.0,-0.92876,7e-05,6.14691]
[1776733910866,41.61,76167.26,0.0,-0.9289,7e-05,6.13698]
[1776733915905,41.61,76167.38,0.0,-0.92889,7e-05,6.13776]
[1776733920940,41.61,76174.22,0.0,-0.92838,7e-05,6.17236]
[1776733921947,41.62,76176.26,0.0,-0.92822,7e-05,6.18268]
[1776733923962,41.62,76170.53,0.0,-0.92863,7e-05,6.15535]
[1776733924970,41.62,76164.17,0.0,-0.92908,7e-05,6.12474]
[1776733927115,41.62,76161.68,0.0,-0.92925,7e-05,6.11349]
[1776733933039,41.63,76161.89,0.0,-0.9292,7e-05,6.11715]
[1776733935053,41.63,76156.85,0.0,-0.92956,7e-05,6.09274]
[1776733936060,41.63,76148.88,0.0,-0.93013,7e-05,6.0538]
[1776733937179,41.63,76146.31,0.0,-0.93031,7e-05,6.04148]
[1776733943109,41.63,76144.77,0.0,-0.93041,7e-05,6.0348]
[1776733945122,41.63,76137.73,0.0,-0.93091,7e-05,6.00114]
[1776733946130,41.63,76135.37,0.0,-0.93107,7e-05,5.98998]
[1776733950158,41.64,76133.31,0.0,-0.9312,7e-05,5.98092]
[1776733955180,41.64,76132.28,0.0,-0.93132,7e-05,5.9714]
[1776733960228,41.64,76131.9,0.0,-0.93132,7e-05,5.97122]
[1776733962242,41.64,76134.9,0.0,-0.9311,7e-05,5.9861]
[1776733963249,41.64,76137.41,0.0,-0.93092,7e-05,5.99839]
[1776733969291,41.65,76137.71,0.0,-0.93088,7e-05,6.00104]
[1776733974326,41.65,76138.15,0.0,-0.93084,7e-05,6.00416]
[1776733977347,41.65,76135.24,0.0,-0.93103,7e-05,5.99079]
[1776733982383,41.66,76131.97,0.0,-0.93125,7e-05,5.97621]
[1776733983390,41.66,76127.92,0.0,-0.93153,7e-05,5.95704]
[1776733988425,41.66,76125.6,0.0,-0.93167,7e-05,5.94731]
[1776733993460,41.67,76121.33,0.0,-0.93195,7e-05,5.92832]
[1776733994467,41.67,76117.32,0.0,-0.93223,7e-05,5.90913]
[1776733995474,41.67,76120.4,0.0,-0.93202,7e-05,5.92379]
[1776733997488,41.67,76118.15,0.0,-0.93217,7e-05,5.91295]
[1776733998495,41.67,76115.01,0.0,-0.93239,7e-05,5.89794]
[1776734003530,41.67,76113.72,0.0,-0.93248,7e-05,5.89171]
[1776734007560,41.67,76111.44,0.0,-0.93264,7e-05,5.88081]
[1776734008567,41.67,76107.33,0.0,-0.93293,7e-05,5.86127]
[1776734010581,41.67,76104.89,0.0,-0.9331,7e-05,5.84974]
[1776734012595,41.67,76107.27,0.0,-0.93298,7e-05,5.85589]
[1776734017630,41.67,76112.55,0.0,-0.93262,7e-05,5.88108]
[1776734018637,41.67,76115.06,0.0,-0.93244,7e-05,5.89301]
[1776734021635,41.67,76116.8,0.0,-0.93232,7e-05,5.90122]
[1776734021996,41.67,76116.8,0.0,-0.93232,7e-05,5.90122]
[1776734022102,41.67,76142.27,0.0,-0.93053,7e-05,6.02325]
[1776734022665,41.67,76148.86,0.0,-0.93006,7e-05,6.05519]
[1776734023672,41.67,76154.01,0.0,-0.92969,7e-05,6.08063]
[1776734025281,41.67,76154.01,0.0,-0.92969,7e-05,6.08063]
[1776734030721,41.68,76155.83,0.0,-0.92951,7e-05,6.09246]
[1776734035809,41.68,76154.85,0.0,-0.92957,7e-05,6.08825]
[1776734038970,41.68,76156.26,0.0,-0.92947,7e-05,6.0953]
[1776734038978,41.68,76156.26,0.0,-0.92947,7e-05,6.0953]
[1776734039187,41.68,76156.26,0.0,-0.92947,7e-05,6.0953]
[1776734039273,41.68,76156.41,0.0,-0.92945,7e-05,6.09622]
[1776734041866,41.68,76160.48,0.0,-0.92916,7e-05,6.11613]
[1776734042864,41.68,76169.67,0.0,-0.92849,7e-05,6.16094]
[1776734043871,41.68,76178.97,0.0,-0.92781,7e-05,6.20715]
[1776734044878,41.68,76181.79,0.0,-0.9276,7e-05,6.22089]
[1776734046892,41.68,76185.91,0.0,-0.9273,7e-05,6.24089]
[1776734050118,41.68,76187.3,0.0,-0.92719,7e-05,6.24818]
[1776734050190,41.68,76187.3,0.0,-0.92719,7e-05,6.24818]
[1776734050190,41.68,76187.3,0.0,-0.92719,7e-05,6.24818]
[1776734050287,41.68,76186.46,0.0,-0.92725,7e-05,6.24428]
[1776734050436,41.68,76186.46,0.0,-0.92725,7e-05,6.24428]
[1776734056962,41.69,76180.38,0.0,-0.92767,7e-05,6.21617]
[1776734059995,41.69,76179.41,0.0,-0.92773,7e-05,6.21198]
[1776734060047,41.69,76179.41,0.0,-0.92773,7e-05,6.21198]
[1776734060187,41.69,76179.41,0.0,-0.92773,7e-05,6.21198]
[1776734060288,41.69,76178.9,0.0,-0.92777,7e-05,6.20977]
[1776734065844,41.7,76179.34,0.0,-0.92771,7e-05,6.21335]
[1776734068933,41.7,76179.94,0.0,-0.92765,7e-05,6.21713]
[1776734068939,41.7,76179.94,0.0,-0.92765,7e-05,6.21713]
[1776734069194,41.7,76179.94,0.0,-0.92765,7e-05,6.21713]
[1776734069304,41.7,76180.1,0.0,-0.92764,7e-05,6.21819]
[1776734075089,41.7,76179.56,0.0,-0.92771,7e-05,6.21151]
[1776734081131,41.7,76179.66,0.0,-0.92771,7e-05,6.21154]
[1776734083641,41.7,76179.57,0.0,-0.92772,7e-05,6.21094]
[1776734083693,41.7,76179.57,0.0,-0.92772,7e-05,6.21094]
[1776734083942,41.7,76179.57,0.0,-0.92772,7e-05,6.21094]
[1776734084152,41.7,76179.53,0.0,-0.92773,7e-05,6.21068]
[1776734089188,41.7,76179.55,0.0,-0.92773,7e-05,6.21042]
[1776734091202,41.7,76176.33,0.0,-0.92797,7e-05,6.19454]
[1776734093646,41.7,76176.61,0.0,-0.92795,7e-05,6.19582]
[1776734093698,41.7,76176.61,0.0,-0.92795,7e-05,6.19582]
[1776734094223,41.7,76176.4,0.0,-0.92796,7e-05,6.19475]
[1776734096196,41.7,76176.36,0.0,-0.92797,7e-05,6.19451]
[1776734096236,41.7,76176.54,0.0,-0.92796,7e-05,6.19534]
[1776734096447,41.7,76176.54,0.0,-0.92796,7e-05,6.19534]
[1776734097244,41.7,76168.12,0.0,-0.92857,7e-05,6.1542]
[1776734098251,41.7,76160.76,0.0,-0.9291,7e-05,6.1184]
[1776734100265,41.7,76159.07,0.0,-0.92922,7e-05,6.11034]
[1776734101272,41.7,76150.1,0.0,-0.92986,7e-05,6.06696]
[1776734102279,41.7,76141.73,0.0,-0.93046,7e-05,6.02627]
[1776734103288,41.7,76138.08,0.0,-0.93073,7e-05,6.00847]
[1776734104295,41.7,76133.19,0.0,-0.93107,7e-05,5.98477]
[1776734105302,41.7,76128.94,0.0,-0.93138,7e-05,5.96422]
[1776734107316,41.7,76122.9,0.0,-0.9318,7e-05,5.93507]
[1776734110337,41.7,76125.62,0.0,-0.93162,7e-05,5.94782]
[1776734112351,41.7,76131.86,0.0,-0.93118,7e-05,5.97748]
[1776734115371,41.69,76134.86,0.0,-0.93098,7e-05,5.99139]
[1776734116451,41.69,76134.86,0.0,-0.93098,7e-05,5.99139]
[1776734116503,41.69,76134.83,0.0,-0.93098,7e-05,5.99107]
[1776734116689,41.69,76134.83,0.0,-0.93098,7e-05,5.99107]
[1776734117386,41.69,76134.79,0.0,-0.93098,7e-05,5.99107]
[1776734118392,41.69,76131.66,0.0,-0.9312,7e-05,5.97624]
[1776734119400,41.7,76127.78,0.0,-0.93147,7e-05,5.95786]
[1776734124435,41.7,76126.17,0.0,-0.93156,7e-05,5.95141]
[1776734126800,41.7,76125.11,0.0,-0.93163,7e-05,5.94685]
[1776734126852,41.7,76125.11,0.0,-0.93163,7e-05,5.94685]
[1776734126939,41.7,76125.11,0.0,-0.93163,7e-05,5.94685]
[1776734127036,41.7,76125.11,0.0,-0.93163,7e-05,5.94712]
[1776734129473,41.7,76121.8,0.0,-0.93185,7e-05,5.93182]
[1776734132377,41.7,76120.02,0.0,-0.93197,7e-05,5.92361]
[1776734132424,41.7,76120.02,0.0,-0.93197,7e-05,5.92361]
[1776734132440,41.7,76120.02,0.0,-0.93197,7e-05,5.92361]
[1776734132491,41.71,76118.6,0.0,-0.93211,7e-05,5.91223]
[1776734137526,41.71,76116.61,0.0,-0.93225,7e-05,5.90289]
[1776734140547,41.71,76113.27,0.0,-0.93248,7e-05,5.88692]
[1776734143566,41.71,76113.78,0.0,-0.93245,7e-05,5.88934]
[1776734143617,41.71,76113.78,0.0,-0.93245,7e-05,5.88934]
[1776734143696,41.71,76113.78,0.0,-0.93245,7e-05,5.88934]
[1776734143796,41.71,76113.55,0.0,-0.93246,7e-05,5.88824]
[1776734149610,41.71,76113.37,0.0,-0.93248,7e-05,5.88736]
[1776734152631,41.71,76105.42,0.0,-0.93303,7e-05,5.84964]
[1776734153638,41.71,76100.78,0.0,-0.93335,7e-05,5.82773]
[1776734156659,41.71,76098.73,0.0,-0.93348,7e-05,5.81825]
[1776734156693,41.71,76098.73,0.0,-0.93348,7e-05,5.81825]
[1776734156708,41.71,76098.73,0.0,-0.93348,7e-05,5.81825]
[1776734156760,41.71,76097.82,0.0,-0.93354,7e-05,5.81405]
[1776734161695,41.71,76094.74,0.0,-0.93375,7e-05,5.80007]
[1776734163081,41.71,76094.74,0.0,-0.93375,7e-05,5.80007]
[1776734163194,41.71,76094.74,0.0,-0.93375,7e-05,5.80007]
[1776734163295,41.71,76090.22,0.0,-0.93405,7e-05,5.77906]
[1776734163709,41.71,76086.31,0.0,-0.93432,7e-05,5.76067]
[1776734165055,41.71,76086.31,0.0,-0.93432,7e-05,5.76067]
[1776734165061,41.71,76086.31,0.0,-0.93432,7e-05,5.76067]
[1776734165194,41.71,76086.31,0.0,-0.93432,7e-05,5.76067]
[1776734171766,41.72,76073.84,0.0,-0.93514,7e-05,5.70396]
[1776734172773,41.72,76071.24,0.0,-0.93531,7e-05,5.69208]
[1776734174787,41.72,76068.3,0.0,-0.9355,7e-05,5.67895]
[1776734176371,41.72,76068.3,0.0,-0.9355,7e-05,5.67895]
[1776734176423,41.72,76068.3,0.0,-0.9355,7e-05,5.67895]
[1776734176440,41.72,76068.3,0.0,-0.9355,7e-05,5.67895]
[1776734176382,41.72,76067.72,0.0,-0.93553,7e-05,5.67684]
[1776734176801,41.72,76067.06,0.0,-0.93557,7e-05,5.67377]
[1776734177808,41.72,76060.47,0.0,-0.93601,7e-05,5.64342]
[1776734178814,41.72,76057.42,0.0,-0.9362,7e-05,5.62962]
[1776734179822,41.72,76054.68,0.0,-0.93638,7e-05,5.61729]
[1776734183859,41.73,76051.24,0.0,-0.93659,7e-05,5.60291]
[1776734184816,41.73,76051.24,0.0,-0.93659,7e-05,5.60291]
[1776734184869,41.73,76051.24,0.0,-0.93659,7e-05,5.60291]
[1776734184944,41.73,76051.24,0.0,-0.93659,7e-05,5.60291]
[1776734185027,41.73,76047.9,0.0,-0.9368,7e-05,5.58788]
[1776734185874,41.73,76045.16,0.0,-0.93698,7e-05,5.57565]
[1776734186881,41.73,76041.62,0.0,-0.9372,7e-05,5.55978]
[1776734189909,41.74,76044.5,0.0,-0.93699,7e-05,5.57448]
[1776734192010,41.74,76045.79,0.0,-0.9369,7e-05,5.5809]
[1776734192065,41.74,76045.79,0.0,-0.9369,7e-05,5.5809]
[1776734192190,41.74,76045.79,0.0,-0.9369,7e-05,5.5809]
[1776734192272,41.74,76046.56,0.0,-0.93689,7e-05,5.58025]
[1776734197964,41.75,76047.68,0.0,-0.93678,7e-05,5.58766]
[1776734198791,41.75,76047.68,0.0,-0.93678,7e-05,5.58766]
[1776734198837,41.75,76047.68,0.0,-0.93678,7e-05,5.58766]
[1776734198943,41.75,76047.68,0.0,-0.93678,7e-05,5.58766]
[1776734198972,41.75,76048.07,0.0,-0.93675,7e-05,5.5899]
[1776734200987,41.75,76045.39,0.0,-0.93691,7e-05,5.5784]
[1776734204238,41.75,76044.2,0.0,-0.93698,7e-05,5.57379]
[1776734204289,41.75,76044.2,0.0,-0.93698,7e-05,5.57379]
[1776734204439,41.75,76044.2,0.0,-0.93698,7e-05,5.57379]
[1776734204543,41.76,76044.99,0.0,-0.93692,7e-05,5.57833]
[1776734210517,41.76,76045.96,0.0,-0.93683,7e-05,5.58451]
[1776734210570,41.76,76043.93,0.0,-0.93695,7e-05,5.57557]
[1776734210688,41.76,76043.93,0.0,-0.93695,7e-05,5.57557]
[1776734211058,41.77,76043.82,0.0,-0.93696,7e-05,5.57549]
[1776734214078,41.77,76041.12,0.0,-0.93711,7e-05,5.5648]
[1776734219115,41.78,76043.63,0.0,-0.93692,7e-05,5.57809]
[1776734221392,41.78,76044.87,0.0,-0.93683,7e-05,5.58423]
[1776734221421,41.78,76044.87,0.0,-0.93683,7e-05,5.58423]
[1776734221441,41.78,76044.87,0.0,-0.93683,7e-05,5.58423]
[1776734221493,41.78,76044.52,0.0,-0.93684,7e-05,5.58342]
[1776734225158,41.79,76041.82,0.0,-0.937,7e-05,5.57258]
[1776734228179,41.79,76046.22,0.0,-0.93669,7e-05,5.59406]
[1776734229797,41.79,76047.34,0.0,-0.93661,7e-05,5.59959]
[1776734229849,41.79,76047.34,0.0,-0.93661,7e-05,5.59959]
[1776734229936,41.79,76047.34,0.0,-0.93661,7e-05,5.59959]
[1776734230193,41.79,76047.62,0.0,-0.93659,7e-05,5.60124]
[1776734234229,41.8,76051.35,0.0,-0.93632,7e-05,5.61989]
[1776734235234,41.8,76065.47,0.0,-0.93537,7e-05,5.68574]
[1776734236241,41.8,76070.34,0.0,-0.93504,7e-05,5.70866]
[1776734237916,41.8,76071.51,0.0,-0.93496,7e-05,5.71431]
[1776734237938,41.8,76071.51,0.0,-0.93496,7e-05,5.71431]
[1776734237985,41.8,76071.51,0.0,-0.93496,7e-05,5.71431]
[1776734238323,41.8,76071.51,0.0,-0.93496,7e-05,5.71431]
[1776734238444,41.8,76071.51,0.0,-0.93496,7e-05,5.71431]
[1776734238535,41.8,76072.88,0.0,-0.93486,7e-05,5.7209]
[1776734239261,41.8,76079.9,0.0,-0.93439,7e-05,5.75392]
[1776734240268,41.8,76085.15,0.0,-0.93403,7e-05,5.77868]
[1776734241278,41.8,76088.35,0.0,-0.93381,7e-05,5.79381]
[1776734245306,41.8,76092.28,0.0,-0.93354,7e-05,5.81257]
[1776734246313,41.8,76095.87,0.0,-0.93329,7e-05,5.82954]
[1776734246665,41.8,76095.87,0.0,-0.93329,7e-05,5.82954]
[1776734246694,41.8,76095.87,0.0,-0.93329,7e-05,5.82954]
[1776734246717,41.8,76095.87,0.0,-0.93329,7e-05,5.82954]
[1776734247320,41.8,76095.23,0.0,-0.93333,7e-05,5.82653]
[1776734247711,41.8,76095.23,0.0,-0.93333,7e-05,5.82653]
[1776734247944,41.8,76095.23,0.0,-0.93333,7e-05,5.82653]
[1776734248327,41.8,76095.5,0.0,-0.93332,7e-05,5.82781]
[1776734249334,41.8,76090.35,0.0,-0.93367,7e-05,5.80354]
[1776734250341,41.8,76086.24,0.0,-0.93395,7e-05,5.78425]
[1776734252087,41.8,76082.95,0.0,-0.93422,7e-05,5.7637]
[1776734252092,41.8,76082.95,0.0,-0.93422,7e-05,5.7637]
[1776734252191,41.8,76082.95,0.0,-0.93422,7e-05,5.7637]
[1776734252354,41.8,76081.22,0.0,-0.93434,7e-05,5.75569]
[1776734254368,41.8,76077.05,0.0,-0.93462,7e-05,5.73642]
[1776734255376,41.8,76080.14,0.0,-0.93441,7e-05,5.75104]
[1776734255727,41.8,76080.14,0.0,-0.93441,7e-05,5.75104]
[1776734255743,41.8,76080.14,0.0,-0.93441,7e-05,5.75104]
[1776734255938,41.8,76080.14,0.0,-0.93441,7e-05,5.75104]
[1776734256382,41.8,76084.37,0.0,-0.93412,7e-05,5.77102]
[1776734260880,41.8,76083.87,0.0,-0.93415,7e-05,5.76907]
[1776734260940,41.8,76083.87,0.0,-0.93415,7e-05,5.76907]
[1776734261193,41.8,76083.87,0.0,-0.93415,7e-05,5.76907]
[1776734261418,41.81,76083.46,0.0,-0.93417,7e-05,5.76724]
[1776734265358,41.81,76085.77,0.0,-0.93401,7e-05,5.77838]
[1776734265379,41.81,76085.77,0.0,-0.93401,7e-05,5.77838]
[1776734265441,41.81,76085.77,0.0,-0.93401,7e-05,5.77838]
[1776734265446,41.81,76085.81,0.0,-0.93401,7e-05,5.77866]
[1776734270481,41.81,76085.67,0.0,-0.93401,7e-05,5.77843]
[1776734272582,41.81,76085.76,0.0,-0.934,7e-05,5.77894]
[1776734272617,41.81,76085.76,0.0,-0.934,7e-05,5.77894]
[1776734272697,41.81,76085.73,0.0,-0.934,7e-05,5.77889]
[1776734273503,41.81,76085.7,0.0,-0.934,7e-05,5.77884]
[1776734278537,41.81,76083.65,0.0,-0.93414,7e-05,5.76966]
[1776734285587,41.81,76083.36,0.0,-0.93415,7e-05,5.76892]
[1776734286142,41.81,76083.36,0.0,-0.93415,7e-05,5.76892]
[1776734286149,41.81,76083.36,0.0,-0.93415,7e-05,5.76892]
[1776734286193,41.81,76083.36,0.0,-0.93415,7e-05,5.76892]
[1776734286594,41.81,76083.33,0.0,-0.93415,7e-05,5.76886]
[1776734291629,41.81,76082.91,0.0,-0.93417,7e-05,5.76729]
[1776734294601,41.81,76081.5,0.0,-0.93426,7e-05,5.76085]
[1776734294653,41.81,76081.5,0.0,-0.93426,7e-05,5.76085]
[1776734294650,41.81,76081.25,0.0,-0.93428,7e-05,5.75977]
[1776734294689,41.81,76081.25,0.0,-0.93428,7e-05,5.75977]
[1776734295659,41.81,76080.71,0.0,-0.93432,7e-05,5.75733]
[1776734300247,41.82,76080.67,0.0,-0.93432,7e-05,5.75734]
[1776734300253,41.82,76080.67,0.0,-0.93432,7e-05,5.75734]
[1776734300438,41.82,76080.67,0.0,-0.93432,7e-05,5.75734]
[1776734300442,41.82,76081.03,0.0,-0.93429,7e-05,5.75934]
[1776734304721,41.82,76083.36,0.0,-0.93412,7e-05,5.77061]
[1776734306735,41.82,76086.21,0.0,-0.93393,7e-05,5.78414]
[1776734310004,41.82,76086.65,0.0,-0.93389,7e-05,5.78632]
[1776734310056,41.82,76086.65,0.0,-0.93389,7e-05,5.78632]
[1776734310190,41.82,76086.65,0.0,-0.93389,7e-05,5.78632]
[1776734310205,41.82,76086.33,0.0,-0.93392,7e-05,5.78493]
[1776734313785,41.82,76081.68,0.0,-0.93428,7e-05,5.75812]
[1776734318820,41.82,76079.87,0.0,-0.9344,7e-05,5.75018]
[1776734322848,41.82,76082.93,0.0,-0.93418,7e-05,5.76498]
[1776734327883,41.82,76081.05,0.0,-0.9343,7e-05,5.75662]
[1776734332918,41.82,76079.72,0.0,-0.93439,7e-05,5.75087]
[1776734338960,41.83,76079.44,0.0,-0.9344,7e-05,5.75018]
[1776734341981,41.83,76073.47,0.0,-0.9348,7e-05,5.72259]
[1776734342988,41.83,76064.12,0.0,-0.93542,7e-05,5.67915]
[1776734343995,41.83,76059.76,0.0,-0.93571,7e-05,5.65911]
[1776734345006,41.83,76056.69,0.0,-0.93591,7e-05,5.64511]
[1776734350037,41.83,76056.34,0.0,-0.93591,7e-05,5.64486]
[1776734355072,41.84,76056.21,0.0,-0.9359,7e-05,5.64563]
[1776734360107,41.84,76055.79,0.0,-0.93591,7e-05,5.64505]
[1776734363130,41.85,76049.32,0.0,-0.93633,7e-05,5.61593]
[1776734364137,41.85,76045.3,0.0,-0.93659,7e-05,5.59764]
[1776734366154,41.85,76044.37,0.0,-0.93664,7e-05,5.594]
[1776734367161,41.85,76041.0,0.0,-0.93686,7e-05,5.57883]
[1776734369175,41.85,76036.84,0.0,-0.93712,7e-05,5.56042]
[1776734370182,41.85,76034.8,0.0,-0.93725,7e-05,5.55144]
[1776734372196,41.86,76037.58,0.0,-0.93711,7e-05,5.55992]
[1776734375220,41.86,76039.56,0.0,-0.93696,7e-05,5.57025]
[1776734378243,41.86,76033.31,0.0,-0.93735,7e-05,5.54316]
[1776734379249,41.87,76026.83,0.0,-0.93776,7e-05,5.51395]
[1776734381267,41.87,76025.94,0.0,-0.93781,7e-05,5.51087]
[1776734386305,41.88,76025.34,0.0,-0.93781,7e-05,5.51064]
[1776734390341,41.88,76027.76,0.0,-0.93762,7e-05,5.52372]
[1776734391342,41.88,76030.97,0.0,-0.93741,7e-05,5.53889]
[1776734392350,41.89,76034.23,0.0,-0.93719,7e-05,5.5543]
[1776734397385,41.89,76034.55,0.0,-0.93713,7e-05,5.55792]
[1776734402420,41.9,76033.65,0.0,-0.93716,7e-05,5.55591]
[1776734404435,41.9,76035.73,0.0,-0.93702,7e-05,5.56588]
[1776734405444,41.9,76042.31,0.0,-0.93658,7e-05,5.59655]
[1776734406451,41.9,76047.59,0.0,-0.93622,7e-05,5.62166]
[1776734411487,41.91,76048.48,0.0,-0.93614,7e-05,5.62732]
[1776734413501,41.91,76051.78,0.0,-0.93591,7e-05,5.64319]
[1776734415515,41.91,76053.86,0.0,-0.93577,7e-05,5.65337]
[1776734420550,41.92,76055.41,0.0,-0.93564,7e-05,5.66183]
[1776734424578,41.92,76053.25,0.0,-0.93577,7e-05,5.65281]
[1776734425585,41.92,76051.0,0.0,-0.93592,7e-05,5.64266]
[1776734427600,41.92,76047.94,0.0,-0.93611,7e-05,5.62907]
[1776734431627,41.93,76049.91,0.0,-0.93602,7e-05,5.63423]
[1776734436664,41.93,76053.26,0.0,-0.93577,7e-05,5.65114]
[1776734439685,41.93,76058.42,0.0,-0.93542,7e-05,5.6758]
[1776734444720,41.94,76057.3,0.0,-0.93548,7e-05,5.67171]
[1776734449755,41.94,76058.18,0.0,-0.9354,7e-05,5.67692]
[1776734452776,41.94,76055.84,0.0,-0.93555,7e-05,5.66675]
[1776734454790,41.94,76053.7,0.0,-0.93568,7e-05,5.65733]
[1776734459825,41.95,76053.25,0.0,-0.9357,7e-05,5.65654]
[1776734461852,41.95,76057.75,0.0,-0.93539,7e-05,5.67791]
[1776734462857,41.95,76060.31,0.0,-0.93521,7e-05,5.69002]
[1776734467892,41.95,76060.74,0.0,-0.93517,7e-05,5.69305]
[1776734471921,41.96,76063.61,0.0,-0.93496,7e-05,5.70725]
[1776734473935,41.96,76071.24,0.0,-0.93444,7e-05,5.7432]
[1776734474942,41.96,76075.79,0.0,-0.93413,7e-05,5.76461]
[1776734481993,41.96,76077.93,0.0,-0.93398,7e-05,5.7753]
[1776734487030,41.96,76077.96,0.0,-0.93397,7e-05,5.77585]
[1776734494079,41.96,76075.63,0.0,-0.93417,7e-05,5.76028]
[1776734500122,41.97,76074.16,0.0,-0.93427,7e-05,5.75395]
[1776734502136,41.97,76072.06,0.0,-0.93441,7e-05,5.74433]
[1776734504150,41.97,76067.17,0.0,-0.93473,7e-05,5.72173]
[1776734507171,41.97,76065.07,0.0,-0.93487,7e-05,5.71237]
[1776734508178,41.97,76067.85,0.0,-0.93468,7e-05,5.72545]
[1776734513213,41.97,76068.71,0.0,-0.93461,7e-05,5.73006]
[1776734517241,41.97,76066.49,0.0,-0.93475,7e-05,5.72018]
[1776734521269,41.97,76064.2,0.0,-0.9349,7e-05,5.71005]
[1776734525296,41.98,76062.15,0.0,-0.93503,7e-05,5.7011]
[1776734530332,41.98,76062.42,0.0,-0.935,7e-05,5.70316]
[1776734536374,41.98,76061.85,0.0,-0.93502,7e-05,5.70146]
[1776734543424,41.98,76061.16,0.0,-0.93505,7e-05,5.69944]
[1776734544431,41.99,76054.65,0.0,-0.93549,7e-05,5.66941]
[1776734545439,41.99,76042.28,0.0,-0.93631,7e-05,5.61246]
[1776734546446,41.99,76036.93,0.0,-0.93665,7e-05,5.58807]
[1776734547453,41.99,76035.21,0.0,-0.93676,7e-05,5.58049]
[1776734553494,42.0,76034.74,0.0,-0.93681,7e-05,5.57578]
[1776734555509,42.0,76039.14,0.0,-0.93651,7e-05,5.59636]
[1776734556517,42.0,76047.81,0.0,-0.93593,7e-05,5.63702]
[1776734557524,42.0,76052.43,0.0,-0.93562,7e-05,5.65864]
[1776734562559,42.0,76050.07,0.0,-0.93576,7e-05,5.64899]
[1776734567593,42.01,76050.44,0.0,-0.93571,7e-05,5.65208]
[1776734572631,42.01,76054.55,0.0,-0.93542,7e-05,5.67241]
[1776734577667,42.02,76053.32,0.0,-0.93548,7e-05,5.66788]
[1776734582702,42.02,76053.23,0.0,-0.93547,7e-05,5.66863]
[1776734592776,42.03,76053.23,0.0,-0.93544,7e-05,5.67083]
[1776734593783,42.03,76056.01,0.0,-0.93525,7e-05,5.68392]
[1776734594790,42.03,76058.52,0.0,-0.93508,7e-05,5.69575]
[1776734595797,42.03,76061.19,0.0,-0.9349,7e-05,5.70832]
[1776734598818,42.03,76064.66,0.0,-0.93466,7e-05,5.72492]
[1776734599825,42.03,76066.74,0.0,-0.93452,7e-05,5.73474]
[1776734602846,42.03,76062.26,0.0,-0.93481,7e-05,5.71427]
[1776734607881,42.03,76062.3,0.0,-0.9348,7e-05,5.71521]
[1776734612916,42.04,76062.87,0.0,-0.9348,7e-05,5.71346]
[1776734617957,42.04,76065.82,0.0,-0.93459,7e-05,5.72795]
[1776734618964,42.04,76070.61,0.0,-0.93427,7e-05,5.75041]
[1776734624021,42.04,76075.39,0.0,-0.93394,7e-05,5.77324]
[1776734625006,42.04,76078.72,0.0,-0.93371,7e-05,5.78888]
[1776734629033,42.04,76080.77,0.0,-0.93357,7e-05,5.79861]
[1776734631047,42.04,76078.6,0.0,-0.93371,7e-05,5.7885]
[1776734638097,42.04,76078.13,0.0,-0.93374,7e-05,5.7866]
[1776734640112,42.04,76074.73,0.0,-0.93397,7e-05,5.77077]
[1776734641119,42.04,76068.19,0.0,-0.93441,7e-05,5.7403]
[1776734642126,42.04,76064.02,0.0,-0.93469,7e-05,5.72101]
[1776734646153,42.05,76061.8,0.0,-0.93483,7e-05,5.71129]
[1776734647161,42.05,76059.28,0.0,-0.935,7e-05,5.69975]
[1776734649175,42.05,76053.1,0.0,-0.93541,7e-05,5.67148]
[1776734650951,42.05,76051.09,0.0,-0.93554,7e-05,5.66265]
[1776734656224,42.05,76051.31,0.0,-0.9355,7e-05,5.66487]
[1776734661259,42.06,76053.14,0.0,-0.93536,7e-05,5.67457]
[1776734663273,42.06,76056.02,0.0,-0.93516,7e-05,5.68838]
[1776734664280,42.06,76060.09,0.0,-0.93489,7e-05,5.70747]
[1776734668308,42.06,76057.25,0.0,-0.93507,7e-05,5.69504]
[1776734674350,42.06,76055.64,0.0,-0.93521,7e-05,5.68369]
[1776734680392,42.07,76055.3,0.0,-0.93521,7e-05,5.68344]
[1776734685427,42.07,76055.4,0.0,-0.93519,7e-05,5.68502]
[1776734697511,42.08,76055.18,0.0,-0.93517,7e-05,5.6866]
[1776734702546,42.08,76055.15,0.0,-0.93515,7e-05,5.68744]
[1776734707581,42.09,76057.28,0.0,-0.935,7e-05,5.69823]
[1776734713623,42.09,76057.05,0.0,-0.935,7e-05,5.69815]
[1776734718658,42.09,76055.35,0.0,-0.9351,7e-05,5.69122]
[1776734722687,42.09,76050.59,0.0,-0.93541,7e-05,5.6697]
[1776734723694,42.1,76048.21,0.0,-0.93557,7e-05,5.65887]
[1776734724701,42.1,76044.23,0.0,-0.93582,7e-05,5.64092]
[1776734728729,42.1,76040.04,0.0,-0.93609,7e-05,5.62262]
[1776734730743,42.1,76037.08,0.0,-0.93628,7e-05,5.60956]
[1776734731750,42.1,76032.45,0.0,-0.93663,7e-05,5.58348]
[1776734734771,42.11,76030.11,0.0,-0.93677,7e-05,5.5738]
[1776734737796,42.11,76026.95,0.0,-0.93696,7e-05,5.56046]
[1776734742831,42.12,76028.67,0.0,-0.93682,7e-05,5.57025]
[1776734743838,42.12,76030.74,0.0,-0.93668,7e-05,5.5801]
[1776734748873,42.12,76028.43,0.0,-0.9368,7e-05,5.5713]
[1776734753908,42.13,76027.33,0.0,-0.93685,7e-05,5.56816]
[1776734755921,42.13,76023.76,0.0,-0.93707,7e-05,5.55262]
[1776734760957,42.14,76023.23,0.0,-0.93707,7e-05,5.55222]
[1776734764989,42.14,76021.05,0.0,-0.93719,7e-05,5.54391]
[1776734770025,42.15,76025.56,0.0,-0.93687,7e-05,5.56653]
[1776734771032,42.15,76028.68,0.0,-0.93666,7e-05,5.58118]
[1776734773046,42.15,76030.69,0.0,-0.93652,7e-05,5.59108]
[1776734776070,42.16,76039.36,0.0,-0.93593,7e-05,5.6319]
[1776734777077,42.16,76042.3,0.0,-0.93573,7e-05,5.64571]
[1776734779092,42.16,76036.85,0.0,-0.93608,7e-05,5.62115]
[1776734780099,42.16,76031.51,0.0,-0.93643,7e-05,5.59694]
[1776734785134,42.16,76029.52,0.0,-0.93654,7e-05,5.58952]
[1776734786141,42.16,76026.18,0.0,-0.93676,7e-05,5.57418]
[1776734791176,42.17,76025.93,0.0,-0.93681,7e-05,5.56897]
[1776734796213,42.17,76025.3,0.0,-0.93682,7e-05,5.56799]
[1776734801251,42.18,76023.59,0.0,-0.93691,7e-05,5.5621]
[1776734807293,42.19,76022.69,0.0,-0.93693,7e-05,5.56031]
[1776734812328,42.19,76021.86,0.0,-0.93698,7e-05,5.55722]
[1776734820384,42.19,76021.3,0.0,-0.93702,7e-05,5.55453]
[1776734825419,42.19,76022.12,0.0,-0.93696,7e-05,5.55822]
[1776734827433,42.19,76024.77,0.0,-0.93679,7e-05,5.57027]
[1776734831461,42.19,76027.25,0.0,-0.93663,7e-05,5.58145]
[1776734836496,42.19,76035.09,0.0,-0.93612,7e-05,5.61709]
[1776734837502,42.19,76039.86,0.0,-0.9358,7e-05,5.63932]
[1776734840524,42.19,76044.62,0.0,-0.93547,7e-05,5.66203]
[1776734845559,42.19,76042.9,0.0,-0.93557,7e-05,5.65525]
[1776734850593,42.2,76041.4,0.0,-0.93565,7e-05,5.6496]
[1776734855629,42.2,76039.65,0.0,-0.93582,7e-05,5.63605]
[1776734861230,42.2,76040.48,0.0,-0.93578,7e-05,5.63933]
[1776734871696,42.19,76039.66,0.0,-0.93585,7e-05,5.63445]
[1776734871756,42.19,76045.3,0.0,-0.93548,7e-05,5.65989]
[1776734872373,42.19,76045.3,0.0,-0.93548,7e-05,5.65989]
[1776734872760,42.19,76046.74,0.0,-0.93538,7e-05,5.66681]
[1776734874774,42.19,76043.94,0.0,-0.93557,7e-05,5.65353]
[1776734875364,42.19,76043.94,0.0,-0.93557,7e-05,5.65353]
[1776734880816,42.19,76042.29,0.0,-0.9357,7e-05,5.64495]
[1776734885851,42.19,76039.94,0.0,-0.93584,7e-05,5.63483]
[1776734887865,42.19,76035.92,0.0,-0.93611,7e-05,5.6165]
[1776734890245,42.19,76037.33,0.0,-0.93601,7e-05,5.62327]
[1776734890277,42.19,76037.72,0.0,-0.93598,7e-05,5.62535]
[1776734890437,42.19,76037.72,0.0,-0.93598,7e-05,5.62535]
[1776734890886,42.19,76037.76,0.0,-0.93597,7e-05,5.62582]
[1776734895922,42.2,76037.49,0.0,-0.93597,7e-05,5.62603]
[1776734898584,42.2,76037.49,0.0,-0.93597,7e-05,5.62603]
[1776734898635,42.2,76037.49,0.0,-0.93597,7e-05,5.62603]
[1776734898688,42.2,76037.49,0.0,-0.93597,7e-05,5.62603]
[1776734898789,42.2,76037.49,0.0,-0.93596,7e-05,5.62662]
[1776734903978,42.2,76036.71,0.0,-0.93598,7e-05,5.6248]
[1776734909015,42.21,76037.84,0.0,-0.93589,7e-05,5.63145]
[1776734913006,42.21,76038.69,0.0,-0.93587,7e-05,5.63105]
[1776734913058,42.21,76038.69,0.0,-0.93587,7e-05,5.63105]
[1776734913197,42.21,76038.69,0.0,-0.93587,7e-05,5.63105]
[1776734913298,42.21,76039.82,0.0,-0.93579,7e-05,5.63653]
[1776734914054,42.21,76044.98,0.0,-0.93545,7e-05,5.66055]
[1776734915060,42.21,76050.98,0.0,-0.93504,7e-05,5.68847]
[1776734917002,42.21,76052.2,0.0,-0.93496,7e-05,5.6943]
[1776734917054,42.21,76052.2,0.0,-0.93496,7e-05,5.6943]
[1776734917190,42.21,76052.2,0.0,-0.93496,7e-05,5.6943]
[1776734917291,42.22,76053.64,0.0,-0.93486,7e-05,5.70114]
[1776734924125,42.22,76053.8,0.0,-0.93483,7e-05,5.70312]
[1776734928153,42.22,76056.52,0.0,-0.93464,7e-05,5.71642]
[1776734930140,42.22,76056.97,0.0,-0.93461,7e-05,5.71866]
[1776734930188,42.22,76056.97,0.0,-0.93461,7e-05,5.71866]
[1776734930192,42.22,76056.97,0.0,-0.93461,7e-05,5.71866]
[1776734930242,42.22,76057.05,0.0,-0.9346,7e-05,5.71919]
[1776734932065,42.22,76057.11,0.0,-0.93459,7e-05,5.71962]
[1776734932192,42.22,76057.11,0.0,-0.93459,7e-05,5.71962]
[1776734932293,42.22,76057.11,0.0,-0.93459,7e-05,5.71978]
[1776734938223,42.23,76056.2,0.0,-0.93464,7e-05,5.71647]
[1776734940205,42.23,76055.08,0.0,-0.93471,7e-05,5.71144]
[1776734940258,42.23,76055.08,0.0,-0.93471,7e-05,5.71144]
[1776734940238,42.23,76055.04,0.0,-0.93471,7e-05,5.71142]
[1776734940436,42.23,76055.04,0.0,-0.93471,7e-05,5.71142]
[1776734941245,42.23,76055.23,0.0,-0.93469,7e-05,5.71246]
[1776734946280,42.23,76058.02,0.0,-0.9345,7e-05,5.72614]
[1776734950719,42.23,76059.7,0.0,-0.93438,7e-05,5.73419]
[1776734950725,42.23,76059.7,0.0,-0.93438,7e-05,5.73419]
[1776734950938,42.23,76059.7,0.0,-0.93438,7e-05,5.73419]
[1776734951315,42.23,76059.85,0.0,-0.93436,7e-05,5.73526]
[1776734952322,42.23,76063.62,0.0,-0.93411,7e-05,5.75289]
[1776734957357,42.23,76065.9,0.0,-0.93395,7e-05,5.76391]
[1776734958364,42.23,76073.65,0.0,-0.93342,7e-05,5.80011]
[1776734959909,42.23,76073.65,0.0,-0.93342,7e-05,5.80011]
[1776734959938,42.23,76073.65,0.0,-0.93342,7e-05,5.80011]
[1776734959944,42.23,76073.65,0.0,-0.93342,7e-05,5.80011]
[1776734960039,42.23,76075.48,0.0,-0.93329,7e-05,5.80869]
[1776734964338,42.23,76077.52,0.0,-0.93316,7e-05,5.81822]
[1776734964436,42.23,76077.52,0.0,-0.93316,7e-05,5.81822]
[1776734964537,42.23,76075.0,0.0,-0.93333,7e-05,5.80643]
[1776734965413,42.23,76071.05,0.0,-0.9336,7e-05,5.788]
[1776734966420,42.23,76067.66,0.0,-0.93383,7e-05,5.77224]
[1776734969611,42.23,76066.6,0.0,-0.9339,7e-05,5.76744]
[1776734969661,42.23,76066.6,0.0,-0.9339,7e-05,5.76744]
[1776734969693,42.23,76066.6,0.0,-0.9339,7e-05,5.76744]
[1776734969702,42.24,76067.03,0.0,-0.93387,7e-05,5.76951]
[1776734970448,42.24,76072.47,0.0,-0.93349,7e-05,5.79494]
[1776734971455,42.24,76075.34,0.0,-0.93335,7e-05,5.80316]
[1776734973468,42.24,76078.34,0.0,-0.93315,7e-05,5.8172]
[1776734975486,42.24,76083.28,0.0,-0.93281,7e-05,5.84033]
[1776734976493,42.24,76093.23,0.0,-0.93212,7e-05,5.88704]
[1776734977500,42.24,76100.68,0.0,-0.93161,7e-05,5.92208]
[1776734980058,42.23,76103.31,0.0,-0.93143,7e-05,5.93435]
[1776734980119,42.23,76103.31,0.0,-0.93143,7e-05,5.93435]
[1776734980183,42.23,76134.3,0.0,-0.92925,7e-05,6.0813]
[1776734980522,42.23,76153.65,0.0,-0.92786,7e-05,6.17441]
[1776734982077,42.23,76153.65,0.0,-0.92786,7e-05,6.17441]
[1776734982157,42.23,76152.88,0.0,-0.92792,7e-05,6.17035]
[1776734983024,42.23,76152.88,0.0,-0.92792,7e-05,6.17035]
[1776734988578,42.23,76159.39,0.0,-0.92746,7e-05,6.20091]
[1776734989585,42.23,76165.59,0.0,-0.92702,7e-05,6.23077]
[1776734990592,42.23,76170.12,0.0,-0.92669,7e-05,6.25253]
[1776734992606,42.23,76165.08,0.0,-0.92705,7e-05,6.22833]
[1776734994620,42.23,76163.65,0.0,-0.92716,7e-05,6.22133]
[1776734999656,42.23,76159.98,0.0,-0.92744,7e-05,6.20281]
[1776735002676,42.23,76164.51,0.0,-0.9271,7e-05,6.22545]
[1776735003684,42.23,76167.7,0.0,-0.92686,7e-05,6.24113]
[1776735004691,42.23,76171.24,0.0,-0.9266,7e-05,6.25851]
[1776735005698,42.23,76179.29,0.0,-0.926,7e-05,6.29789]
[1776735006896,42.23,76182.16,0.0,-0.92579,7e-05,6.312]
[1776735009726,42.23,76185.36,0.0,-0.92555,7e-05,6.32781]
[1776735011740,42.23,76189.8,0.0,-0.92522,7e-05,6.34962]
[1776735012747,42.23,76192.54,0.0,-0.92502,7e-05,6.36306]
[1776735017783,42.23,76194.41,0.0,-0.92488,7e-05,6.37211]
[1776735021249,42.23,76192.19,0.0,-0.92505,7e-05,6.36114]
[1776735021377,42.23,76192.19,0.0,-0.92505,7e-05,6.36114]
[1776735021438,42.23,76192.19,0.0,-0.92505,7e-05,6.36114]
[1776735021350,42.23,76190.99,0.0,-0.92514,7e-05,6.35523]
[1776735021811,42.23,76190.39,0.0,-0.92518,7e-05,6.35228]
[1776735024832,42.23,76181.13,0.0,-0.92587,7e-05,6.30699]
[1776735026117,42.23,76181.13,0.0,-0.92587,7e-05,6.30699]
[1776735026192,42.23,76181.13,0.0,-0.92587,7e-05,6.30699]
[1776735026241,42.23,76181.13,0.0,-0.92587,7e-05,6.30699]
[1776735026342,42.23,76177.76,0.0,-0.92611,7e-05,6.29062]
[1776735026742,42.23,76177.76,0.0,-0.92611,7e-05,6.29062]
[1776735026940,42.23,76177.76,0.0,-0.92611,7e-05,6.29062]
[1776735027015,42.23,76177.48,0.0,-0.92613,7e-05,6.28925]
[1776735028860,42.23,76180.43,0.0,-0.92591,7e-05,6.30383]
[1776735031881,42.23,76185.31,0.0,-0.92561,7e-05,6.3225]
[1776735034250,42.23,76186.34,0.0,-0.92553,7e-05,6.3276]
[1776735034304,42.23,76186.34,0.0,-0.92553,7e-05,6.3276]
[1776735034437,42.23,76186.34,0.0,-0.92553,7e-05,6.3276]
[1776735034339,42.23,76187.6,0.0,-0.92543,7e-05,6.33383]
[1776735035916,42.23,76199.36,0.0,-0.92456,7e-05,6.39157]
[1776735036923,42.23,76205.39,0.0,-0.9241,8e-05,6.42128]
[1776735037930,42.23,76207.68,0.0,-0.92393,8e-05,6.43251]
[1776735039944,42.23,76208.71,0.0,-0.92386,8e-05,6.43734]
[1776735040742,42.23,76208.71,0.0,-0.92386,8e-05,6.43734]
[1776735040938,42.23,76208.71,0.0,-0.92386,8e-05,6.43734]
[1776735041000,42.23,76208.71,0.0,-0.92386,8e-05,6.43734]
[1776735041008,42.23,76211.89,0.0,-0.92362,8e-05,6.45291]
[1776735042029,42.23,76211.89,0.0,-0.92362,8e-05,6.45291]
[1776735042190,42.23,76211.89,0.0,-0.92362,8e-05,6.45291]
[1776735042221,42.23,76212.59,0.0,-0.92357,8e-05,6.45608]
[1776735044979,42.23,76217.56,0.0,-0.9232,8e-05,6.48036]
[1776735045986,42.23,76222.51,0.0,-0.92283,8e-05,6.50475]
[1776735046993,42.23,76229.64,0.0,-0.92229,8e-05,6.54]
[1776735048000,42.23,76235.46,0.0,-0.92184,8e-05,6.56877]
[1776735049008,42.23,76238.26,0.0,-0.92163,8e-05,6.58245]
[1776735050015,42.22,76247.17,0.0,-0.92095,8e-05,6.62669]
[1776735051031,42.22,76253.86,0.0,-0.92043,8e-05,6.6599]
[1776735052038,42.22,76252.25,0.0,-0.92057,8e-05,6.65137]
[1776735055704,42.22,76253.45,0.0,-0.9205,8e-05,6.65594]
[1776735056066,42.21,76246.94,0.0,-0.92102,8e-05,6.62229]
[1776735057073,42.21,76240.88,0.0,-0.92149,8e-05,6.59151]
[1776735057706,42.21,76240.88,0.0,-0.92149,8e-05,6.59151]
[1776735058080,42.21,76237.17,0.0,-0.92179,8e-05,6.57257]
[1776735060578,42.21,76236.58,0.0,-0.92184,8e-05,6.56888]
[1776735060693,42.21,76236.58,0.0,-0.92184,8e-05,6.56888]
[1776735060896,42.21,76236.58,0.0,-0.92184,8e-05,6.56888]
[1776735060939,42.21,76236.58,0.0,-0.92184,8e-05,6.56888]
[1776735061101,42.21,76235.98,0.0,-0.92189,8e-05,6.56552]
[1776735063116,42.21,76239.0,0.0,-0.92167,8e-05,6.57988]
[1776735064123,42.2,76245.66,0.0,-0.92116,8e-05,6.61282]
[1776735065809,42.2,76248.28,0.0,-0.92097,8e-05,6.62552]
[1776735065859,42.2,76248.28,0.0,-0.92097,8e-05,6.62552]
[1776735065940,42.2,76248.28,0.0,-0.92097,8e-05,6.62552]
[1776735066137,42.2,76249.55,0.0,-0.92088,8e-05,6.63144]
[1776735071173,42.19,76252.44,0.0,-0.92069,8e-05,6.64368]
[1776735072180,42.19,76248.4,0.0,-0.92101,8e-05,6.62295]
[1776735074050,42.19,76246.5,0.0,-0.92116,8e-05,6.61301]
[1776735074103,42.19,76246.5,0.0,-0.92116,8e-05,6.61301]
[1776735074203,42.19,76246.5,0.0,-0.92116,8e-05,6.61301]
[1776735074289,42.19,76246.32,0.0,-0.92118,8e-05,6.6117]
[1776735080236,42.18,76247.73,0.0,-0.92111,8e-05,6.61628]
[1776735085271,42.18,76243.59,0.0,-0.92147,8e-05,6.59345]
[1776735086696,42.17,76241.14,0.0,-0.92166,8e-05,6.5808]
[1776735086734,42.17,76241.14,0.0,-0.92166,8e-05,6.5808]
[1776735086939,42.17,76241.14,0.0,-0.92166,8e-05,6.5808]
[1776735087285,42.17,76240.62,0.0,-0.92171,8e-05,6.57782]
[1776735092470,42.17,76240.0,0.0,-0.92184,8e-05,6.56778]
[1776735092523,42.17,76240.0,0.0,-0.92184,8e-05,6.56778]
[1776735092693,42.17,76238.94,0.0,-0.92192,8e-05,6.56212]
[1776735093327,42.17,76239.51,0.0,-0.92189,8e-05,6.56461]
[1776735095841,42.16,76240.07,0.0,-0.92185,8e-05,6.56668]
[1776735095944,42.16,76240.07,0.0,-0.92185,8e-05,6.56668]
[1776735096348,42.16,76238.74,0.0,-0.92196,8e-05,6.55967]
[1776735101383,42.16,76238.15,0.0,-0.92204,8e-05,6.55492]
[1776735101785,42.16,76238.15,0.0,-0.92204,8e-05,6.55492]
[1776735101943,42.16,76238.15,0.0,-0.92204,8e-05,6.55492]
[1776735102055,42.16,76238.15,0.0,-0.92204,8e-05,6.55492]
[1776735102466,42.16,76238.15,0.0,-0.92204,8e-05,6.55492]
[1776735102390,42.16,76239.69,0.0,-0.92192,8e-05,6.56226]
[1776735102691,42.16,76239.69,0.0,-0.92192,8e-05,6.56226]
[1776735103397,42.16,76241.16,0.0,-0.92181,8e-05,6.56925]
[1776735107425,42.15,76238.54,0.0,-0.92204,8e-05,6.55473]
[1776735108432,42.15,76235.79,0.0,-0.92226,8e-05,6.54066]
[1776735109225,42.15,76235.79,0.0,-0.92226,8e-05,6.54066]
[1776735109269,42.15,76235.79,0.0,-0.92226,8e-05,6.54066]
[1776735109439,42.15,76235.79,0.0,-0.92226,8e-05,6.54066]
[1776735109439,42.15,76235.73,0.0,-0.92227,8e-05,6.54004]
[1776735110446,42.15,76227.14,0.0,-0.92293,8e-05,6.49695]
[1776735111453,42.15,76224.19,0.0,-0.92316,8e-05,6.48203]
[1776735112460,42.15,76221.41,0.0,-0.92337,8e-05,6.468]
[1776735113896,42.15,76221.34,0.0,-0.92338,8e-05,6.46745]
[1776735113938,42.15,76221.34,0.0,-0.92338,8e-05,6.46745]
[1776735113948,42.15,76221.34,0.0,-0.92338,8e-05,6.46745]
[1776735114343,42.15,76221.34,0.0,-0.92338,8e-05,6.46745]
[1776735114446,42.15,76221.34,0.0,-0.92338,8e-05,6.46745]
[1776735114474,42.15,76220.99,0.0,-0.92341,8e-05,6.4655]
[1776735118502,42.14,76217.51,0.0,-0.92369,8e-05,6.44746]
[1776735120518,42.14,76209.3,0.0,-0.92431,8e-05,6.40652]
[1776735121524,42.14,76205.36,0.0,-0.92461,8e-05,6.38697]
[1776735122531,42.14,76200.49,0.0,-0.92497,7e-05,6.36291]
[1776735125552,42.14,76197.82,0.0,-0.92518,7e-05,6.34967]
[1776735126587,42.14,76202.17,0.0,-0.92485,7e-05,6.37104]
[1776735127575,42.14,76207.51,0.0,-0.92445,8e-05,6.39729]
[1776735128581,42.14,76207.51,0.0,-0.92445,8e-05,6.39729]
[1776735128690,42.14,76207.51,0.0,-0.92445,8e-05,6.39729]
[1776735128729,42.14,76207.51,0.0,-0.92445,8e-05,6.39729]
[1776735128753,42.14,76212.83,0.0,-0.92405,8e-05,6.42346]
[1776735134112,42.14,76213.95,0.0,-0.92398,8e-05,6.42844]
[1776735134192,42.14,76213.95,0.0,-0.92398,8e-05,6.42844]
[1776735134213,42.14,76211.31,0.0,-0.92418,8e-05,6.41514]
[1776735137689,42.14,76209.0,0.0,-0.92436,8e-05,6.40353]
[1776735137736,42.14,76209.0,0.0,-0.92436,8e-05,6.40353]
[1776735137938,42.14,76209.0,0.0,-0.92436,8e-05,6.40353]
[1776735138036,42.14,76207.15,0.0,-0.9245,8e-05,6.39431]
[1776735140665,42.14,76202.71,0.0,-0.92483,7e-05,6.37222]
[1776735144381,42.14,76201.02,0.0,-0.92496,7e-05,6.36382]
[1776735144429,42.14,76201.02,0.0,-0.92496,7e-05,6.36382]
[1776735144443,42.14,76201.02,0.0,-0.92496,7e-05,6.36382]
[1776735144526,42.14,76200.49,0.0,-0.925,7e-05,6.36115]
[1776735149730,42.14,76199.58,0.0,-0.92507,7e-05,6.35654]
[1776735151751,42.13,76201.67,0.0,-0.92492,7e-05,6.36679]
[1776735151835,42.13,76201.67,0.0,-0.92492,7e-05,6.36679]
[1776735151946,42.13,76201.67,0.0,-0.92492,7e-05,6.36679]
[1776735152039,42.13,76207.75,0.0,-0.92452,8e-05,6.39128]
[1776735152756,42.13,76211.21,0.0,-0.92426,8e-05,6.40827]
[1776735157791,42.13,76208.51,0.0,-0.92447,8e-05,6.39443]
[1776735160561,42.13,76207.46,0.0,-0.92455,8e-05,6.38916]
[1776735160613,42.13,76206.3,0.0,-0.92464,8e-05,6.38337]
[1776735160691,42.13,76206.3,0.0,-0.92464,8e-05,6.38337]
[1776735160812,42.13,76205.19,0.0,-0.92472,7e-05,6.37783]
[1776735164840,42.13,76202.33,0.0,-0.92494,7e-05,6.36355]
[1776735165762,42.13,76202.33,0.0,-0.92494,7e-05,6.36355]
[1776735165807,42.13,76202.33,0.0,-0.92494,7e-05,6.36355]
[1776735165938,42.13,76202.33,0.0,-0.92494,7e-05,6.36355]
[1776735165962,42.13,76202.11,0.0,-0.92496,7e-05,6.36243]
[1776735171889,42.13,76201.12,0.0,-0.92503,7e-05,6.35735]
[1776735175831,42.13,76201.88,0.0,-0.92498,7e-05,6.36098]
[1776735175877,42.13,76201.88,0.0,-0.92498,7e-05,6.36098]
[1776735175941,42.13,76201.88,0.0,-0.92498,7e-05,6.36098]
[1776735175978,42.13,76208.25,0.0,-0.9245,8e-05,6.39233]
[1776735177931,42.13,76212.72,0.0,-0.92417,8e-05,6.41421]
[1776735178938,42.13,76216.84,0.0,-0.92386,8e-05,6.43446]
[1776735180525,42.13,76216.84,0.0,-0.92386,8e-05,6.43446]
[1776735180535,42.13,76216.84,0.0,-0.92386,8e-05,6.43446]
[1776735180556,42.13,76219.09,0.0,-0.92369,8e-05,6.44529]
[1776735180688,42.13,76219.09,0.0,-0.92369,8e-05,6.44529]
[1776735180952,42.13,76219.94,0.0,-0.92363,8e-05,6.4495]
[1776735185987,42.13,76220.9,0.0,-0.92357,8e-05,6.45345]
[1776735191022,42.12,76221.13,0.0,-0.92357,8e-05,6.45376]
[1776735194043,42.12,76218.64,0.0,-0.92376,8e-05,6.44093]
[1776735195914,42.12,76217.56,0.0,-0.92385,8e-05,6.43542]
[1776735195943,42.12,76217.56,0.0,-0.92385,8e-05,6.43542]
[1776735195973,42.12,76217.56,0.0,-0.92385,8e-05,6.43528]
[1776735201028,42.12,76217.4,0.0,-0.92387,8e-05,6.43409]
[1776735201690,42.12,76217.9,0.0,-0.92383,8e-05,6.43631]
[1776735202099,42.12,76218.2,0.0,-0.92381,8e-05,6.43766]
[1776735208494,42.12,76217.29,0.0,-0.92389,8e-05,6.43262]
[1776735208546,42.12,76217.29,0.0,-0.92389,8e-05,6.43262]
[1776735208596,42.12,76216.8,0.0,-0.92393,8e-05,6.42982]
[1776735208696,42.12,76216.8,0.0,-0.92393,8e-05,6.42982]
[1776735209148,42.12,76216.48,0.0,-0.92396,8e-05,6.42824]
[1776735210158,42.12,76213.54,0.0,-0.92418,8e-05,6.41357]
[1776735211162,42.11,76208.31,0.0,-0.92463,8e-05,6.38221]
[1776735212198,42.11,76208.31,0.0,-0.92463,8e-05,6.38221]
[1776735212247,42.11,76208.31,0.0,-0.92463,8e-05,6.38221]
[1776735212444,42.11,76208.31,0.0,-0.92463,8e-05,6.38221]
[1776735212545,42.11,76205.49,0.0,-0.92485,7e-05,6.36816]
[1776735219329,42.11,76204.79,0.0,-0.9249,7e-05,6.36457]
[1776735225260,42.11,76207.51,0.0,-0.9247,8e-05,6.37771]
[1776735227274,42.11,76210.43,0.0,-0.92448,8e-05,6.39202]
[1776735232309,42.11,76210.7,0.0,-0.92447,8e-05,6.39308]
[1776735237344,42.11,76211.02,0.0,-0.92445,8e-05,6.39437]
[1776735240369,42.11,76208.02,0.0,-0.92468,8e-05,6.3794]
[1776735241377,42.11,76197.22,0.0,-0.92548,7e-05,6.32623]
[1776735242384,42.11,76190.62,0.0,-0.92597,7e-05,6.29392]
[1776735247688,42.11,76189.98,0.0,-0.92601,7e-05,6.29118]
[1776735249436,42.11,76182.03,0.0,-0.92661,7e-05,6.25153]
[1776735251450,42.11,76179.92,0.0,-0.92678,7e-05,6.24083]
[1776735253464,42.11,76177.65,0.0,-0.92695,7e-05,6.22939]
[1776735259506,42.1,76177.37,0.0,-0.92699,7e-05,6.2269]
[1776735265548,42.11,76176.62,0.0,-0.92703,7e-05,6.22423]
[1776735266555,42.11,76172.56,0.0,-0.92733,7e-05,6.20428]
[1776735267562,42.11,76165.64,0.0,-0.92783,7e-05,6.17053]
[1776735269576,42.1,76162.85,0.0,-0.92804,7e-05,6.1568]
[1776735271590,42.1,76159.54,0.0,-0.92834,7e-05,6.13528]
[1776735276625,42.1,76160.17,0.0,-0.9283,7e-05,6.138]
[1776735277632,42.1,76157.63,0.0,-0.92848,7e-05,6.12566]
[1776735278639,42.1,76154.21,0.0,-0.92873,7e-05,6.10911]
[1776735279646,42.1,76151.07,0.0,-0.92895,7e-05,6.09395]
[1776735284685,42.1,76150.64,0.0,-0.929,7e-05,6.09062]
[1776735289719,42.09,76148.76,0.0,-0.92917,7e-05,6.07952]
[1776735293751,42.09,76151.41,0.0,-0.929,7e-05,6.09114]
[1776735294758,42.09,76153.52,0.0,-0.92885,7e-05,6.1009]
[1776735300800,42.08,76154.49,0.0,-0.92882,7e-05,6.10308]
[1776735305835,42.08,76154.59,0.0,-0.92882,7e-05,6.10284]
[1776735309864,42.07,76149.64,0.0,-0.9292,7e-05,6.07741]
[1776735314898,42.07,76148.45,0.0,-0.92931,7e-05,6.07039]
[1776735319933,42.06,76146.98,0.0,-0.92944,7e-05,6.06161]
[1776735321947,42.06,76151.52,0.0,-0.92913,7e-05,6.08278]
[1776735326982,42.06,76149.76,0.0,-0.92924,7e-05,6.07474]
[1776735333025,42.06,76148.83,0.0,-0.9294,7e-05,6.06292]
[1776735340074,42.05,76148.58,0.0,-0.92945,7e-05,6.05946]
[1776735344102,42.04,76154.34,0.0,-0.92906,7e-05,6.08591]
[1776735345109,42.04,76156.78,0.0,-0.92889,7e-05,6.09732]
[1776735350144,42.04,76157.78,0.0,-0.92884,7e-05,6.10068]
[1776735353165,42.04,76160.13,0.0,-0.92866,7e-05,6.11214]
[1776735354172,42.04,76165.2,0.0,-0.9283,7e-05,6.13668]
[1776735359207,42.04,76164.12,0.0,-0.92838,7e-05,6.13144]
[1776735361221,42.04,76161.7,0.0,-0.92855,7e-05,6.11972]
[1776735362229,42.04,76156.71,0.0,-0.92891,7e-05,6.09561]
[1776735365250,42.04,76157.27,0.0,-0.92887,7e-05,6.0984]
[1776735367264,42.04,76159.46,0.0,-0.92871,7e-05,6.10905]
[1776735368271,42.04,76156.46,0.0,-0.92893,7e-05,6.09461]
[1776735373306,42.04,76152.45,0.0,-0.92921,7e-05,6.0755]
[1776735375320,42.04,76144.74,0.0,-0.92977,7e-05,6.03804]
[1776735376327,42.04,76139.17,0.0,-0.93017,7e-05,6.01099]
[1776735378344,42.04,76137.56,0.0,-0.93029,7e-05,6.00272]
[1776735385393,42.03,76135.75,0.0,-0.93043,7e-05,5.99359]
[1776735388414,42.04,76133.62,0.0,-0.93057,7e-05,5.98381]
[1776735393449,42.04,76132.4,0.0,-0.9307,7e-05,5.97343]
[1776735395463,42.04,76137.15,0.0,-0.93036,7e-05,5.99641]
[1776735397477,42.04,76139.19,0.0,-0.93022,7e-05,6.00639]
[1776735399491,42.04,76143.46,0.0,-0.92991,7e-05,6.02704]
[1776735400497,42.04,76147.21,0.0,-0.92963,7e-05,6.04554]
[1776735405537,42.05,76149.25,0.0,-0.92945,7e-05,6.05771]
[1776735408558,42.05,76146.82,0.0,-0.9296,7e-05,6.04744]
[1776735413592,42.06,76146.11,0.0,-0.92962,7e-05,6.04611]
[1776735414600,42.06,76136.01,0.0,-0.93035,7e-05,5.99741]
[1776735415607,42.06,76117.38,0.0,-0.93166,7e-05,5.90847]
[1776735416614,42.06,76108.12,0.0,-0.93231,7e-05,5.86455]
[1776735417620,42.06,76108.35,0.0,-0.93229,7e-05,5.86561]
[1776735422656,42.06,76107.75,0.0,-0.93234,7e-05,5.86264]
[1776735425677,42.06,76104.56,0.0,-0.93256,7e-05,5.84753]
[1776735430712,42.06,76103.96,0.0,-0.9326,7e-05,5.84472]
[1776735432726,42.06,76100.41,0.0,-0.93285,7e-05,5.828]
[1776735437760,42.06,76098.34,0.0,-0.93299,7e-05,5.81838]
[1776735438768,42.06,76095.35,0.0,-0.93319,7e-05,5.80436]
[1776735439775,42.06,76093.25,0.0,-0.93334,7e-05,5.79456]
[1776735440782,42.06,76081.61,0.0,-0.93413,7e-05,5.74017]
[1776735441789,42.06,76076.96,0.0,-0.93444,7e-05,5.71865]
[1776735442796,42.06,76073.39,0.0,-0.93468,7e-05,5.70223]
[1776735444810,42.06,76076.81,0.0,-0.93444,7e-05,5.71855]
[1776735445074,42.06,76076.81,0.0,-0.93444,7e-05,5.71855]
[1776735445097,42.06,76076.81,0.0,-0.93444,7e-05,5.71855]
[1776735445199,42.06,76076.81,0.0,-0.93444,7e-05,5.71855]
[1776735445817,42.06,76081.57,0.0,-0.93412,7e-05,5.74092]
[1776735450853,42.06,76081.29,0.0,-0.93413,7e-05,5.74032]
[1776735454881,42.07,76077.14,0.0,-0.93445,7e-05,5.71634]
[1776735457902,42.07,76084.51,0.0,-0.93395,7e-05,5.7512]
[1776735458909,42.07,76090.95,0.0,-0.9335,7e-05,5.78143]
[1776735460924,42.07,76090.24,0.0,-0.93355,7e-05,5.77822]
[1776735461931,42.07,76087.63,0.0,-0.93373,7e-05,5.76607]
[1776735467973,42.07,76085.17,0.0,-0.93389,7e-05,5.75509]
[1776735468980,42.07,76082.8,0.0,-0.93405,7e-05,5.74412]
[1776735472001,42.07,76080.86,0.0,-0.93418,7e-05,5.73543]
[1776735473165,42.07,76078.51,0.0,-0.93433,7e-05,5.72461]
[1776735474015,42.07,76076.58,0.0,-0.93446,7e-05,5.71577]
[1776735476029,42.07,76070.85,0.0,-0.93484,7e-05,5.68945]
[1776735477035,42.07,76066.56,0.0,-0.93513,7e-05,5.66975]
[1776735482085,42.08,76069.28,0.0,-0.93493,7e-05,5.68345]
[1776735487120,42.08,76069.41,0.0,-0.93491,7e-05,5.68503]
[1776735494169,42.08,76070.51,0.0,-0.93482,7e-05,5.6914]
[1776735497189,42.09,76072.42,0.0,-0.93468,7e-05,5.70075]
[1776735502225,42.09,76070.54,0.0,-0.9348,7e-05,5.69274]
[1776735506254,42.09,76072.64,0.0,-0.93465,7e-05,5.70308]
[1776735511883,42.09,76073.0,0.0,-0.93461,7e-05,5.70529]
[1776735511936,42.09,76079.96,0.0,-0.93419,7e-05,5.73269]
[1776735512296,42.09,76088.58,0.0,-0.9336,7e-05,5.77295]
[1776735513306,42.09,76092.17,0.0,-0.93336,7e-05,5.78979]
[1776735515320,42.09,76090.21,0.0,-0.93349,7e-05,5.78062]
[1776735520356,42.09,76089.66,0.0,-0.93353,7e-05,5.7782]
[1776735521500,42.09,76091.7,0.0,-0.93339,7e-05,5.78779]
[1776735522370,42.09,76093.86,0.0,-0.93324,7e-05,5.79796]
[1776735527405,42.09,76094.35,0.0,-0.9332,7e-05,5.80033]
[1776735532441,42.09,76095.31,0.0,-0.93314,7e-05,5.80488]
[1776735535462,42.09,76093.2,0.0,-0.93328,7e-05,5.795]
[1776735540497,42.09,76096.43,0.0,-0.93306,7e-05,5.81026]
[1776735541504,42.09,76102.37,0.0,-0.93265,7e-05,5.83821]
[1776735543518,42.09,76100.49,0.0,-0.93278,7e-05,5.82927]
[1776735544525,42.09,76096.73,0.0,-0.93304,7e-05,5.8116]
[1776735545532,42.09,76096.32,0.0,-0.93307,7e-05,5.80965]
[1776735550567,42.09,76094.87,0.0,-0.93317,7e-05,5.80293]
[1776735555602,42.09,76093.56,0.0,-0.93325,7e-05,5.79691]
[1776735560637,42.09,76093.02,0.0,-0.93329,7e-05,5.79457]
[1776735561644,42.09,76085.99,0.0,-0.93377,7e-05,5.7617]
[1776735562651,42.1,76083.55,0.0,-0.93393,7e-05,5.7504]
[1776735567686,42.1,76083.1,0.0,-0.93396,7e-05,5.74884]
[1776735572722,42.1,76082.05,0.0,-0.93407,7e-05,5.73927]
[1776735577756,42.1,76081.78,0.0,-0.93408,7e-05,5.73859]
[1776735579771,42.1,76075.34,0.0,-0.93452,7e-05,5.70883]
[1776735580778,42.1,76071.26,0.0,-0.93479,7e-05,5.69004]
[1776735583799,42.1,76069.2,0.0,-0.93492,7e-05,5.68106]
[1776735588834,42.11,76069.38,0.0,-0.93489,7e-05,5.68293]
[1776735589841,42.11,76061.02,0.0,-0.93545,7e-05,5.64444]
[1776735590848,42.11,76053.25,0.0,-0.93597,7e-05,5.60847]
[1776735591855,42.11,76051.38,0.0,-0.9361,7e-05,5.59979]
[1776735592862,42.11,76049.44,0.0,-0.93622,7e-05,5.59121]
[1776735595935,42.11,76052.77,0.0,-0.93598,7e-05,5.60759]
[1776735601926,42.12,76048.45,0.0,-0.93624,7e-05,5.58966]
[1776735603944,42.12,76045.38,0.0,-0.93644,7e-05,5.57628]
[1776735607970,42.12,76043.35,0.0,-0.93655,7e-05,5.56849]
[1776735609985,42.13,76043.5,0.0,-0.93653,7e-05,5.56993]
[1776735613006,42.13,76043.38,0.0,-0.93652,7e-05,5.57051]
[1776735614013,42.13,76038.84,0.0,-0.93681,7e-05,5.55009]
[1776735615020,42.13,76035.74,0.0,-0.93701,7e-05,5.53633]
[1776735616028,42.13,76033.81,0.0,-0.93713,7e-05,5.52794]
[1776735621063,42.14,76033.09,0.0,-0.93715,7e-05,5.52681]
[1776735623077,42.14,76026.85,0.0,-0.93754,7e-05,5.49924]
[1776735624084,42.15,76024.27,0.0,-0.9377,7e-05,5.48799]
[1776735629118,42.15,76024.13,0.0,-0.93768,7e-05,5.48974]
[1776735634154,42.16,76025.08,0.0,-0.93763,7e-05,5.49132]
[1776735636168,42.16,76027.12,0.0,-0.93749,7e-05,5.50153]
[1776735637174,42.17,76029.67,0.0,-0.93731,7e-05,5.51359]
[1776735642209,42.17,76030.16,0.0,-0.93725,7e-05,5.51798]
[1776735643217,42.17,76034.04,0.0,-0.93699,7e-05,5.5361]
[1776735644952,42.18,76036.02,0.0,-0.93685,7e-05,5.54592]
[1776735650266,42.18,76036.98,0.0,-0.93676,7e-05,5.5522]
[1776735656309,42.19,76037.02,0.0,-0.93672,7e-05,5.55462]
[1776735658323,42.19,76035.08,0.0,-0.93684,7e-05,5.54652]
[1776735663360,42.2,76037.98,0.0,-0.93662,7e-05,5.56168]
[1776735664367,42.2,76043.25,0.0,-0.93627,7e-05,5.58617]
[1776735665380,42.2,76047.64,0.0,-0.93597,7e-05,5.60664]
[1776735666382,42.2,76051.63,0.0,-0.9357,7e-05,5.62528]
[1776735672424,42.21,76052.07,0.0,-0.93565,7e-05,5.62892]
[1776735675445,42.21,76049.87,0.0,-0.93578,7e-05,5.61964]
[1776735676452,42.21,76047.63,0.0,-0.93593,7e-05,5.60963]
[1776735683501,42.22,76045.93,0.0,-0.93601,7e-05,5.60399]
[1776735688536,42.22,76045.62,0.0,-0.936,7e-05,5.6041]
[1776735691557,42.22,76041.37,0.0,-0.93633,7e-05,5.58037]
[1776735695588,42.23,76048.17,0.0,-0.93586,7e-05,5.61288]
[1776735696595,42.23,76052.18,0.0,-0.93558,7e-05,5.63165]
[1776735698609,42.23,76051.95,0.0,-0.93559,7e-05,5.63113]
[1776735701630,42.23,76055.05,0.0,-0.93537,7e-05,5.64619]
[1776735704651,42.24,76059.26,0.0,-0.93508,7e-05,5.66635]
[1776735705658,42.24,76061.52,0.0,-0.93493,7e-05,5.67703]
[1776735707672,42.24,76063.47,0.0,-0.93479,7e-05,5.68646]
[1776735708678,42.24,76075.26,0.0,-0.93399,7e-05,5.74135]
[1776735709686,42.24,76081.65,0.0,-0.93355,7e-05,5.7713]
[1776735710693,42.24,76081.82,0.0,-0.93354,7e-05,5.77219]
[1776735711700,42.24,76073.52,0.0,-0.9341,7e-05,5.7336]
[1776735712708,42.24,76071.18,0.0,-0.93426,7e-05,5.72279]
[1776735713714,42.24,76073.53,0.0,-0.9341,7e-05,5.73382]
[1776735715729,42.24,76077.03,0.0,-0.93385,7e-05,5.75046]
[1776735720793,42.24,76078.91,0.0,-0.93372,7e-05,5.75956]
[1776735723810,42.24,76076.93,0.0,-0.93385,7e-05,5.75065]
[1776735725825,42.24,76074.64,0.0,-0.934,7e-05,5.74018]
[1776735730862,42.25,76074.95,0.0,-0.93398,7e-05,5.74209]
[1776735735899,42.25,76073.31,0.0,-0.93408,7e-05,5.73487]
[1776735740934,42.25,76073.47,0.0,-0.93406,7e-05,5.73611]
[1776735744961,42.25,76077.39,0.0,-0.93379,7e-05,5.75465]
[1776735748990,42.25,76074.88,0.0,-0.93396,7e-05,5.74314]
[1776735749997,42.25,76068.85,0.0,-0.93437,7e-05,5.7152]
[1776735751003,42.25,76072.46,0.0,-0.93418,7e-05,5.72684]
[1776735756040,42.25,76074.02,0.0,-0.93407,7e-05,5.73448]
[1776735761075,42.25,76073.55,0.0,-0.93409,7e-05,5.73269]
[1776735764096,42.25,76076.03,0.0,-0.93392,7e-05,5.74444]
[1776735769130,42.26,76077.8,0.0,-0.9338,7e-05,5.75294]
[1776735771145,42.26,76074.33,0.0,-0.93403,7e-05,5.73689]
[1776735772152,42.26,76069.02,0.0,-0.93439,7e-05,5.71231]
[1776735775173,42.26,76073.22,0.0,-0.9341,7e-05,5.7321]
[1776735778194,42.26,76076.8,0.0,-0.93385,7e-05,5.74898]
[1776735781215,42.26,76078.77,0.0,-0.93372,7e-05,5.7583]
[1776735783229,42.26,76075.51,0.0,-0.93394,7e-05,5.74322]
[1776735786250,42.26,76073.27,0.0,-0.93409,7e-05,5.73302]
[1776735791287,42.26,76072.88,0.0,-0.93411,7e-05,5.7316]
[1776735796322,42.26,76072.46,0.0,-0.93413,7e-05,5.73001]
[1776735801356,42.26,76072.65,0.0,-0.93411,7e-05,5.73124]
[1776735806392,42.26,76073.25,0.0,-0.93407,7e-05,5.73434]
[1776735812434,42.26,76073.51,0.0,-0.9341,7e-05,5.73063]
[1776735818476,42.27,76074.79,0.0,-0.93401,7e-05,5.73687]
[1776735821497,42.27,76071.7,0.0,-0.93421,7e-05,5.72266]
[1776735822504,42.27,76065.94,0.0,-0.9346,7e-05,5.69603]
[1776735823511,42.27,76061.63,0.0,-0.93489,7e-05,5.6762]
[1776735827539,42.27,76056.21,0.0,-0.93525,7e-05,5.65178]
[1776735829553,42.27,76052.7,0.0,-0.93547,7e-05,5.63602]
[1776735832729,42.27,76055.13,0.0,-0.9353,7e-05,5.64787]
[1776735833632,42.27,76057.91,0.0,-0.93511,7e-05,5.6609]
[1776735834589,42.27,76060.36,0.0,-0.93495,7e-05,5.6724]
[1776735839624,42.28,76062.22,0.0,-0.93481,7e-05,5.68186]
[1776735844659,42.28,76061.38,0.0,-0.93485,7e-05,5.67891]
[1776735848687,42.28,76063.42,0.0,-0.9347,7e-05,5.68911]
[1776735849694,42.28,76070.02,0.0,-0.93425,7e-05,5.71987]
[1776735850701,42.28,76074.2,0.0,-0.93397,7e-05,5.73946]
[1776735852716,42.28,76078.57,0.0,-0.93367,7e-05,5.76004]
[1776735857751,42.28,76079.97,0.0,-0.93357,7e-05,5.76698]
[1776735862844,42.29,76078.19,0.0,-0.93368,7e-05,5.75899]
[1776735863228,42.29,76075.88,0.0,-0.93384,7e-05,5.7484]
[1776735870842,42.29,76076.31,0.0,-0.9338,7e-05,5.75113]
[1776735874870,42.29,76079.66,0.0,-0.93362,7e-05,5.76193]
[1776735879905,42.29,76080.36,0.0,-0.93356,7e-05,5.76547]
[1776735881919,42.29,76087.01,0.0,-0.93311,7e-05,5.79658]
[1776735882925,42.29,76089.78,0.0,-0.93292,7e-05,5.80952]
[1776735884948,42.29,76095.21,0.0,-0.93255,7e-05,5.83491]
[1776735885949,42.29,76102.84,0.0,-0.93202,7e-05,5.87069]
[1776735887964,42.29,76105.15,0.0,-0.93186,7e-05,5.88132]
[1776735889978,42.29,76103.04,0.0,-0.93201,7e-05,5.87114]
[1776735896024,42.29,76102.29,0.0,-0.93207,7e-05,5.86703]
[1776735900053,42.29,76100.24,0.0,-0.93222,7e-05,5.85713]
[1776735901061,42.29,76102.55,0.0,-0.93206,7e-05,5.86786]
[1776735906095,42.28,76103.32,0.0,-0.93201,7e-05,5.87112]
[1776735908111,42.28,76100.83,0.0,-0.93219,7e-05,5.85927]
[1776735909118,42.28,76096.36,0.0,-0.9325,7e-05,5.83823]
[1776735912138,42.28,76093.13,0.0,-0.93272,7e-05,5.82306]
[1776735915159,42.28,76082.44,0.0,-0.93345,7e-05,5.77314]
[1776735916167,42.28,76076.0,0.0,-0.93389,7e-05,5.74323]
[1776735917174,42.28,76073.32,0.0,-0.93407,7e-05,5.73091]
[1776735921203,42.29,76070.19,0.0,-0.93427,7e-05,5.71694]
[1776735922208,42.29,76066.65,0.0,-0.93451,7e-05,5.70069]
[1776735923216,42.29,76063.36,0.0,-0.93473,7e-05,5.68565]
[1776735928251,42.29,76063.49,0.0,-0.93471,7e-05,5.68727]
[1776735930265,42.29,76065.9,0.0,-0.93454,7e-05,5.69882]
[1776735935300,42.3,76064.75,0.0,-0.93466,7e-05,5.68926]
[1776735940335,42.3,76071.31,0.0,-0.9342,7e-05,5.72065]
[1776735945370,42.3,76071.79,0.0,-0.93415,7e-05,5.72367]
[1776735947383,42.3,76065.71,0.0,-0.93456,7e-05,5.69584]
[1776735948391,42.3,76062.29,0.0,-0.93479,7e-05,5.68024]
[1776735949398,42.3,76066.45,0.0,-0.9345,7e-05,5.69971]
[1776735951412,42.3,76069.35,0.0,-0.9343,7e-05,5.71354]
[1776735956447,42.3,76072.96,0.0,-0.93407,7e-05,5.7295]
[1776735957454,42.3,76076.8,0.0,-0.93381,7e-05,5.74708]
[1776735958461,42.3,76081.05,0.0,-0.93353,7e-05,5.76656]
[1776735959469,42.3,76082.97,0.0,-0.93339,7e-05,5.77559]
[1776735961482,42.3,76073.97,0.0,-0.934,7e-05,5.73384]
[1776735962489,42.3,76067.49,0.0,-0.93444,7e-05,5.70392]
[1776735963496,42.3,76063.7,0.0,-0.93469,7e-05,5.68655]
[1776735968530,42.3,76064.51,0.0,-0.93465,7e-05,5.68962]
[1776735973566,42.3,76064.38,0.0,-0.93467,7e-05,5.68793]
[1776735978603,42.29,76064.16,0.0,-0.9347,7e-05,5.68586]
[1776735983643,42.29,76062.58,0.0,-0.93483,7e-05,5.67753]
[1776735984649,42.29,76060.0,0.0,-0.935,7e-05,5.66543]
[1776735989685,42.29,76059.6,0.0,-0.93504,7e-05,5.66273]
[1776735995727,42.28,76059.18,0.0,-0.93514,7e-05,5.6546]
[1776736002776,42.28,76055.51,0.0,-0.9354,7e-05,5.63665]
[1776736005798,42.28,76050.8,0.0,-0.93572,7e-05,5.61462]
[1776736006805,42.28,76047.36,0.0,-0.93595,7e-05,5.59875]
[1776736009826,42.28,76045.28,0.0,-0.93609,7e-05,5.58902]
[1776736010833,42.28,76043.28,0.0,-0.93622,7e-05,5.5798]
[1776736015868,42.28,76039.27,0.0,-0.93649,7e-05,5.56127]
[1776736020904,42.28,76042.81,0.0,-0.93626,7e-05,5.57739]
[1776736026946,42.28,76042.8,0.0,-0.93623,7e-05,5.57956]
[1776736032994,42.29,76043.66,0.0,-0.93614,7e-05,5.58567]
[1776736033999,42.29,76041.21,0.0,-0.93629,7e-05,5.57482]
[1776736036013,42.29,76035.15,0.0,-0.93668,7e-05,5.54788]
[1776736037020,42.29,76031.37,0.0,-0.93693,7e-05,5.53064]
[1776736039034,42.29,76030.05,0.0,-0.93702,7e-05,5.52468]
[1776736044069,42.3,76029.35,0.0,-0.93706,7e-05,5.52175]
[1776736049104,42.3,76027.88,0.0,-0.93715,7e-05,5.51524]
[1776736052126,42.3,76023.79,0.0,-0.93747,7e-05,5.49168]
[1776736057161,42.3,76025.03,0.0,-0.93739,7e-05,5.49766]
[1776736059176,42.3,76028.5,0.0,-0.93716,7e-05,5.51352]
[1776736060184,42.3,76031.09,0.0,-0.93699,7e-05,5.52533]
[1776736063206,42.3,76033.25,0.0,-0.93684,7e-05,5.53519]
[1776736068241,42.3,76033.59,0.0,-0.93682,7e-05,5.53673]
[1776736070255,42.3,76040.71,0.0,-0.93635,7e-05,5.56961]
[1776736071262,42.3,76046.35,0.0,-0.93597,7e-05,5.59577]
[1776736075290,42.3,76052.12,0.0,-0.93557,7e-05,5.62308]
[1776736076302,42.3,76054.39,0.0,-0.93542,7e-05,5.63379]
[1776736077309,42.3,76057.47,0.0,-0.93521,7e-05,5.64822]
[1776736078317,42.31,76060.01,0.0,-0.93503,7e-05,5.66016]
[1776736080331,42.31,76069.08,0.0,-0.93442,7e-05,5.70251]
[1776736081338,42.31,76071.33,0.0,-0.93426,7e-05,5.7131]
[1776736082345,42.31,76068.41,0.0,-0.93446,7e-05,5.69972]
[1776736084367,42.31,76071.69,0.0,-0.93423,7e-05,5.71525]
[1776736088394,42.31,76073.79,0.0,-0.93408,7e-05,5.7256]
[1776736094442,42.31,76073.26,0.0,-0.93411,7e-05,5.72357]
[1776736097465,42.31,76070.31,0.0,-0.93432,7e-05,5.70909]
[1776736099479,42.31,76066.98,0.0,-0.93455,7e-05,5.69359]
[1776736101493,42.31,76063.8,0.0,-0.93476,7e-05,5.67924]
[1776736104514,42.31,76060.29,0.0,-0.93498,7e-05,5.66365]
[1776736106529,42.31,76058.29,0.0,-0.93511,7e-05,5.65489]
[1776736109550,42.32,76056.07,0.0,-0.93525,7e-05,5.6454]
[1776736110556,42.32,76060.09,0.0,-0.93498,7e-05,5.66418]
[1776736115592,42.32,76059.13,0.0,-0.93508,7e-05,5.65575]
[1776736122641,42.33,76060.31,0.0,-0.93497,7e-05,5.6629]
[1776736127677,42.33,76061.08,0.0,-0.9349,7e-05,5.66768]
[1776736129690,42.33,76063.0,0.0,-0.93477,7e-05,5.677]
[1776736131705,42.33,76068.51,0.0,-0.93439,7e-05,5.70289]
[1776736132712,42.33,76070.7,0.0,-0.93424,7e-05,5.7132]
[1776736137747,42.34,76070.39,0.0,-0.93425,7e-05,5.7125]
[1776736140768,42.34,76063.95,0.0,-0.93468,7e-05,5.68316]
[1776736141776,42.34,76059.38,0.0,-0.93498,7e-05,5.66226]
[1776736142782,42.34,76056.44,0.0,-0.93517,7e-05,5.64893]
[1776736146810,42.34,76054.46,0.0,-0.93529,7e-05,5.64079]
[1776736151845,42.35,76054.44,0.0,-0.93527,7e-05,5.64196]
[1776736153859,42.35,76047.14,0.0,-0.93575,7e-05,5.60894]
[1776736154866,42.35,76042.87,0.0,-0.93603,7e-05,5.58968]
[1776736159901,42.35,76043.33,0.0,-0.93598,7e-05,5.59342]
[1776736160908,42.35,76047.91,0.0,-0.93567,7e-05,5.61472]
[1776736161915,42.36,76053.84,0.0,-0.93527,7e-05,5.64223]
[1776736166953,42.36,76052.48,0.0,-0.93534,7e-05,5.63721]
[1776736170981,42.36,76055.12,0.0,-0.93515,7e-05,5.65037]
[1776736171988,42.36,76056.59,0.0,-0.9351,7e-05,5.65217]
[1776736177023,42.37,76057.61,0.0,-0.93502,7e-05,5.65804]
[1776736182058,42.37,76056.43,0.0,-0.93508,7e-05,5.65379]
[1776736185081,42.37,76052.52,0.0,-0.93533,7e-05,5.63654]
[1776736186088,42.37,76045.57,0.0,-0.93579,7e-05,5.6049]
[1776736187095,42.38,76048.18,0.0,-0.93561,7e-05,5.61713]
[1776736188102,42.38,76051.64,0.0,-0.93538,7e-05,5.63333]
[1776736192130,42.38,76055.32,0.0,-0.93511,7e-05,5.65137]
[1776736197165,42.38,76055.6,0.0,-0.93508,7e-05,5.65389]
[1776736199179,42.39,76051.28,0.0,-0.93536,7e-05,5.6345]
[1776736200185,42.39,76053.18,0.0,-0.93523,7e-05,5.64348]
[1776736205221,42.39,76057.84,0.0,-0.9349,7e-05,5.66617]
[1776736206229,42.39,76063.74,0.0,-0.9345,7e-05,5.69363]
[1776736207236,42.39,76066.37,0.0,-0.93432,7e-05,5.706]
[1776736208243,42.39,76066.08,0.0,-0.93433,7e-05,5.70499]
[1776736217313,42.4,76066.88,0.0,-0.93426,7e-05,5.70993]
[1776736224367,42.4,76070.15,0.0,-0.93403,7e-05,5.7258]
[1776736227388,42.4,76068.12,0.0,-0.93416,7e-05,5.71664]
[1776736232423,42.4,76066.11,0.0,-0.93434,7e-05,5.70256]
[1776736234437,42.4,76063.45,0.0,-0.93452,7e-05,5.69048]
[1776736236451,42.4,76058.5,0.0,-0.93485,7e-05,5.6679]
[1776736238465,42.4,76060.75,0.0,-0.93469,7e-05,5.67858]
[1776736243501,42.41,76059.16,0.0,-0.93479,7e-05,5.67201]
[1776736244507,42.41,76054.25,0.0,-0.93512,7e-05,5.64958]
[1776736246521,42.41,76050.78,0.0,-0.93534,7e-05,5.63406]
[1776736248535,42.41,76046.06,0.0,-0.93565,7e-05,5.61288]
[1776736254576,42.41,76045.69,0.0,-0.93565,7e-05,5.61278]
[1776736258605,42.42,76050.24,0.0,-0.93533,7e-05,5.6347]
[1776736259612,42.42,76053.85,0.0,-0.93509,7e-05,5.65152]
[1776736260619,42.42,76056.67,0.0,-0.93489,7e-05,5.66471]
[1776736263640,42.42,76053.42,0.0,-0.9351,7e-05,5.65032]
[1776736264647,42.42,76048.64,0.0,-0.93542,7e-05,5.62858]
[1776736269682,42.43,76047.31,0.0,-0.93549,7e-05,5.62375]
[1776736275726,42.43,76046.75,0.0,-0.9355,7e-05,5.62271]
[1776736281768,42.44,76046.65,0.0,-0.93549,7e-05,5.62377]
[1776736286803,42.44,76046.25,0.0,-0.9355,7e-05,5.62318]
[1776736291845,42.44,76039.65,0.0,-0.93597,7e-05,5.58903]
[1776736292852,42.44,76036.13,0.0,-0.9362,7e-05,5.57326]
[1776736293859,42.45,76032.72,0.0,-0.93642,7e-05,5.55805]
[1776736294866,42.45,76029.43,0.0,-0.93663,7e-05,5.54342]
[1776736295873,42.45,76026.81,0.0,-0.9368,7e-05,5.53189]
[1776736300908,42.45,76028.69,0.0,-0.93665,7e-05,5.54235]
[1776736305943,42.46,76027.52,0.0,-0.93671,7e-05,5.53771]
[1776736307957,42.46,76029.52,0.0,-0.93657,7e-05,5.54756]
[1776736308964,42.46,76032.23,0.0,-0.93639,7e-05,5.56025]
[1776736309970,42.46,76027.08,0.0,-0.93673,7e-05,5.53678]
[1776736310978,42.46,76020.44,0.0,-0.93716,7e-05,5.50665]
[1776736311985,42.46,76015.88,0.0,-0.93746,7e-05,5.48605]
[1776736312992,42.46,76012.71,0.0,-0.93766,6e-05,5.4718]
[1776736315007,42.46,76014.61,0.0,-0.93754,6e-05,5.48053]
[1776736320041,42.46,76012.93,0.0,-0.93764,6e-05,5.47327]
[1776736322055,42.46,76015.4,0.0,-0.93748,6e-05,5.48455]
[1776736327092,42.46,76014.6,0.0,-0.93753,6e-05,5.48122]
[1776736329106,42.46,76012.74,0.0,-0.93764,6e-05,5.47294]
[1776736332127,42.46,76010.12,0.0,-0.93781,6e-05,5.46135]
[1776736333134,42.46,76007.1,0.0,-0.93801,6e-05,5.44784]
[1776736335148,42.47,76002.2,0.0,-0.93832,6e-05,5.42604]
[1776736335994,42.47,76002.2,0.0,-0.93832,6e-05,5.42604]
[1776736336047,42.47,76002.2,0.0,-0.93832,6e-05,5.42604]
[1776736336198,42.47,76002.2,0.0,-0.93832,6e-05,5.42604]
[1776736336206,42.47,75998.75,0.0,-0.93854,6e-05,5.4107]
[1776736337161,42.47,75995.76,0.0,-0.93873,6e-05,5.39747]
[1776736338169,42.47,75985.57,0.0,-0.93937,6e-05,5.35217]
[1776736339177,42.47,75981.83,0.0,-0.93961,6e-05,5.33578]
[1776736340183,42.47,75977.47,0.0,-0.93988,6e-05,5.3167]
[1776736343204,42.47,75972.74,0.0,-0.94016,6e-05,5.29668]
[1776736344211,42.47,75966.52,0.0,-0.94055,6e-05,5.26953]
[1776736344860,42.47,75966.52,0.0,-0.94055,6e-05,5.26953]
[1776736344999,42.47,75966.52,0.0,-0.94055,6e-05,5.26953]
[1776736345411,42.47,75966.52,0.0,-0.94055,6e-05,5.26953]
[1776736345496,42.47,75954.8,0.0,-0.94128,6e-05,5.21784]
[1776736346226,42.47,75948.0,0.0,-0.9417,6e-05,5.18796]
[1776736347233,42.47,75953.77,0.0,-0.94134,6e-05,5.2132]
[1776736348489,42.47,75953.77,0.0,-0.94134,6e-05,5.2132]
[1776736348552,42.47,75957.12,0.0,-0.94114,6e-05,5.22791]
[1776736350055,42.47,75956.91,0.0,-0.94115,6e-05,5.22699]
[1776736350254,42.47,75952.05,0.0,-0.94145,6e-05,5.20564]
[1776736353277,42.47,75953.08,0.0,-0.94144,6e-05,5.2051]
[1776736358319,42.47,75955.68,0.0,-0.94128,6e-05,5.21647]
[1776736360334,42.47,75960.22,0.0,-0.941,6e-05,5.23635]
[1776736363355,42.48,75956.41,0.0,-0.94122,6e-05,5.22088]
[1776736368391,42.48,75957.91,0.0,-0.94109,6e-05,5.23003]
[1776736369966,42.49,75957.24,0.0,-0.94112,6e-05,5.2275]
[1776736370191,42.49,75957.24,0.0,-0.94112,6e-05,5.2275]
[1776736370405,42.49,75955.96,0.0,-0.9412,6e-05,5.22181]
[1776736375441,42.49,75956.62,0.0,-0.94114,6e-05,5.22623]
[1776736377455,42.5,75953.84,0.0,-0.94129,6e-05,5.21568]
[1776736378462,42.5,75948.28,0.0,-0.94163,6e-05,5.19169]
[1776736379560,42.5,75948.28,0.0,-0.94163,6e-05,5.19169]
[1776736379612,42.5,75948.28,0.0,-0.94163,6e-05,5.19169]
[1776736379691,42.5,75948.28,0.0,-0.94163,6e-05,5.19169]
[1776736379792,42.5,75946.88,0.0,-0.94171,6e-05,5.18596]
[1776736381489,42.5,75940.75,0.0,-0.94208,6e-05,5.15963]
[1776736382492,42.5,75933.8,0.0,-0.9425,6e-05,5.12944]
[1776736383517,42.5,75925.69,0.0,-0.94299,6e-05,5.09432]
[1776736384350,42.5,75925.69,0.0,-0.94299,6e-05,5.09432]
[1776736384760,42.5,75925.69,0.0,-0.94299,6e-05,5.09432]
[1776736384817,42.5,75915.25,0.0,-0.94362,6e-05,5.04953]
[1776736385522,42.5,75909.04,0.0,-0.94399,6e-05,5.02308]
[1776736387459,42.5,75908.86,0.0,-0.94399,6e-05,5.02256]
[1776736387538,42.5,75908.86,0.0,-0.94399,6e-05,5.02256]
[1776736387636,42.5,75910.06,0.0,-0.94392,6e-05,5.02796]
[1776736388008,42.5,75910.06,0.0,-0.94392,6e-05,5.02796]
[1776736389549,42.5,75916.43,0.0,-0.94353,6e-05,5.05581]
[1776736390560,42.5,75912.45,0.0,-0.94377,6e-05,5.03891]
[1776736391436,42.5,75912.45,0.0,-0.94377,6e-05,5.03891]
[1776736395435,42.51,75910.82,0.0,-0.94385,6e-05,5.03292]
[1776736398038,42.51,75910.74,0.0,-0.94384,6e-05,5.03331]
[1776736398085,42.51,75910.74,0.0,-0.94384,6e-05,5.03331]
[1776736398194,42.51,75910.74,0.0,-0.94384,6e-05,5.03331]
[1776736398617,42.51,75910.79,0.0,-0.94384,6e-05,5.03377]
[1776736401639,42.51,75914.56,0.0,-0.9436,6e-05,5.05068]
[1776736404660,42.52,75911.37,0.0,-0.94378,6e-05,5.03766]
[1776736407258,42.52,75910.58,0.0,-0.94382,6e-05,5.03475]
[1776736407263,42.52,75910.58,0.0,-0.94382,6e-05,5.03475]
[1776736407436,42.52,75910.58,0.0,-0.94382,6e-05,5.03475]
[1776736407681,42.52,75912.24,0.0,-0.94372,6e-05,5.04212]
[1776736409695,42.52,75915.26,0.0,-0.94353,6e-05,5.05555]
[1776736414684,42.52,75915.35,0.0,-0.94357,6e-05,5.05185]
[1776736414691,42.52,75915.35,0.0,-0.94357,6e-05,5.05185]
[1776736414785,42.52,75915.4,0.0,-0.94356,6e-05,5.05229]
[1776736414937,42.52,75915.4,0.0,-0.94356,6e-05,5.05229]
[1776736420773,42.53,75916.27,0.0,-0.94349,6e-05,5.05738]
[1776736422787,42.53,75920.36,0.0,-0.94324,6e-05,5.07542]
[1776736423275,42.53,75920.36,0.0,-0.94324,6e-05,5.07542]
[1776736423327,42.53,75920.36,0.0,-0.94324,6e-05,5.07542]
[1776736423442,42.53,75920.36,0.0,-0.94324,6e-05,5.07542]
[1776736423794,42.53,75921.06,0.0,-0.94319,6e-05,5.07863]
[1776736428829,42.53,75920.65,0.0,-0.9432,6e-05,5.07774]
[1776736433864,42.54,75921.47,0.0,-0.94314,6e-05,5.08207]
[1776736438898,42.54,75921.38,0.0,-0.94314,6e-05,5.08239]
[1776736441564,42.54,75921.35,0.0,-0.94314,6e-05,5.0824]
[1776736441608,42.54,75921.35,0.0,-0.94314,6e-05,5.0824]
[1776736441695,42.54,75921.35,0.0,-0.94314,6e-05,5.0824]
[1776736441920,42.54,75922.4,0.0,-0.94307,6e-05,5.08719]
[1776736446955,42.54,75922.34,0.0,-0.94307,6e-05,5.08753]
[1776736452997,42.54,75923.04,0.0,-0.94301,6e-05,5.09119]
[1776736457026,42.54,75916.23,0.0,-0.94342,6e-05,5.06223]
[1776736458141,42.54,75907.0,0.0,-0.94397,6e-05,5.02262]
[1776736459041,42.55,75912.52,0.0,-0.94364,6e-05,5.04663]
[1776736460053,42.55,75918.09,0.0,-0.9433,6e-05,5.07076]
[1776736462068,42.55,75920.3,0.0,-0.94317,6e-05,5.08041]
[1776736462073,42.55,75920.3,0.0,-0.94317,6e-05,5.08041]
[1776736462189,42.55,75920.3,0.0,-0.94317,6e-05,5.08041]
[1776736462281,42.55,75921.46,0.0,-0.94309,6e-05,5.08553]
[1776736468222,42.55,75922.74,0.0,-0.94301,6e-05,5.09158]
[1776736468274,42.55,75922.74,0.0,-0.94301,6e-05,5.09158]
[1776736468439,42.55,75922.74,0.0,-0.94301,6e-05,5.09158]
[1776736468541,42.55,75922.85,0.0,-0.943,6e-05,5.09223]
[1776736474385,42.55,75923.5,0.0,-0.94301,6e-05,5.09041]
[1776736474439,42.55,75923.5,0.0,-0.94301,6e-05,5.09041]
[1776736474486,42.55,75923.55,0.0,-0.943,6e-05,5.09071]
[1776736480190,42.55,75922.16,0.0,-0.94308,6e-05,5.08528]
[1776736484572,42.55,75922.16,0.0,-0.94308,6e-05,5.08528]
[1776736484578,42.55,75922.16,0.0,-0.94308,6e-05,5.08528]
[1776736484689,42.55,75922.16,0.0,-0.94308,6e-05,5.08528]
[1776736484791,42.55,75922.16,0.0,-0.94307,6e-05,5.08575]
[1776736490261,42.56,75922.93,0.0,-0.94302,6e-05,5.0895]
[1776736495295,42.56,75922.4,0.0,-0.94304,6e-05,5.08764]
[1776736499650,42.56,75922.19,0.0,-0.94305,6e-05,5.08698]
[1776736499659,42.56,75922.19,0.0,-0.94305,6e-05,5.08698]
[1776736499698,42.56,75922.19,0.0,-0.94305,6e-05,5.08698]
[1776736499752,42.56,75921.98,0.0,-0.94306,6e-05,5.08623]
[1776736505366,42.56,75921.53,0.0,-0.94309,6e-05,5.08474]
[1776736506373,42.56,75924.94,0.0,-0.94288,6e-05,5.09954]
[1776736508079,42.56,75923.92,0.0,-0.94294,6e-05,5.09519]
[1776736508131,42.56,75923.92,0.0,-0.94294,6e-05,5.09519]
[1776736508191,42.56,75923.92,0.0,-0.94294,6e-05,5.09519]
[1776736508387,42.56,75922.93,0.0,-0.943,6e-05,5.09098]
[1776736512415,42.56,75918.29,0.0,-0.94327,6e-05,5.07126]
[1776736513424,42.56,75913.02,0.0,-0.94359,6e-05,5.04867]
[1776736514543,42.56,75913.02,0.0,-0.94359,6e-05,5.04867]
[1776736514593,42.56,75913.02,0.0,-0.94359,6e-05,5.04867]
[1776736514697,42.56,75913.02,0.0,-0.94359,6e-05,5.04867]
[1776736514792,42.56,75912.09,0.0,-0.94364,6e-05,5.04493]
[1776736520473,42.56,75924.36,0.0,-0.94289,6e-05,5.09849]
[1776736521482,42.57,75927.8,0.0,-0.94268,6e-05,5.1135]
[1776736522590,42.57,75927.8,0.0,-0.94268,6e-05,5.1135]
[1776736522597,42.57,75927.8,0.0,-0.94268,6e-05,5.1135]
[1776736522695,42.57,75927.8,0.0,-0.94268,6e-05,5.1135]
[1776736522791,42.57,75929.65,0.0,-0.94257,6e-05,5.12164]
[1776736528532,42.57,75931.17,0.0,-0.94247,6e-05,5.12843]
[1776736532560,42.57,75925.91,0.0,-0.94284,6e-05,5.10083]
[1776736534468,42.57,75927.54,0.0,-0.94274,6e-05,5.10796]
[1776736534520,42.57,75927.54,0.0,-0.94274,6e-05,5.10796]
[1776736534692,42.57,75927.54,0.0,-0.94274,6e-05,5.10796]
[1776736534767,42.57,75929.37,0.0,-0.94263,6e-05,5.11604]
[1776736540617,42.57,75928.99,0.0,-0.94264,6e-05,5.1148]
[1776736545653,42.57,75929.19,0.0,-0.94263,6e-05,5.11601]
[1776736548301,42.57,75928.18,0.0,-0.94269,6e-05,5.11178]
[1776736548309,42.57,75928.18,0.0,-0.94269,6e-05,5.11178]
[1776736548444,42.57,75928.18,0.0,-0.94269,6e-05,5.11178]
[1776736548673,42.57,75927.97,0.0,-0.9427,6e-05,5.11095]
[1776736551694,42.57,75921.5,0.0,-0.94309,6e-05,5.08325]
[1776736552095,42.57,75921.5,0.0,-0.94309,6e-05,5.08325]
[1776736552118,42.57,75921.5,0.0,-0.94309,6e-05,5.08325]
[1776736552197,42.57,75921.5,0.0,-0.94309,6e-05,5.08325]
[1776736552701,42.57,75921.85,0.0,-0.94306,6e-05,5.08488]
[1776736557736,42.57,75923.89,0.0,-0.94293,6e-05,5.09421]
[1776736562772,42.58,75923.88,0.0,-0.94293,6e-05,5.09466]
[1776736565473,42.58,75923.43,0.0,-0.94295,6e-05,5.09291]
[1776736565538,42.58,75923.43,0.0,-0.94295,6e-05,5.09291]
[1776736565692,42.58,75923.43,0.0,-0.94295,6e-05,5.09291]
[1776736565791,42.58,75923.21,0.0,-0.94296,6e-05,5.09207]
[1776736572397,42.58,75922.61,0.0,-0.943,6e-05,5.08969]
[1776736576426,42.58,75923.77,0.0,-0.94291,6e-05,5.09554]
[1776736576439,42.58,75923.77,0.0,-0.94291,6e-05,5.09554]
[1776736576497,42.58,75923.77,0.0,-0.94291,6e-05,5.09554]
[1776736576870,42.58,75925.35,0.0,-0.94282,6e-05,5.10246]
[1776736579499,42.58,75925.06,0.0,-0.94283,6e-05,5.10137]
[1776736579689,42.58,75925.06,0.0,-0.94283,6e-05,5.10137]
[1776736579891,42.58,75924.68,0.0,-0.94285,6e-05,5.09982]
[1776736584926,42.58,75922.54,0.0,-0.94298,6e-05,5.09105]
[1776736586453,42.58,75922.52,0.0,-0.94298,6e-05,5.09107]
[1776736586505,42.58,75922.52,0.0,-0.94298,6e-05,5.09107]
[1776736586692,42.58,75922.52,0.0,-0.94298,6e-05,5.09107]
[1776736586940,42.58,75920.31,0.0,-0.94311,6e-05,5.08164]
[1776736589961,42.58,75915.09,0.0,-0.94342,6e-05,5.05953]
[1776736590968,42.58,75908.75,0.0,-0.94379,6e-05,5.03247]
[1776736591941,42.58,75908.75,0.0,-0.94379,6e-05,5.03247]
[1776736591989,42.58,75908.75,0.0,-0.94379,6e-05,5.03247]
[1776736592007,42.59,75906.08,0.0,-0.944,6e-05,5.01628]
[1776736592190,42.59,75906.08,0.0,-0.944,6e-05,5.01628]
[1776736598019,42.59,75907.39,0.0,-0.94391,6e-05,5.02319]
[1776736599227,42.59,75907.46,0.0,-0.9439,6e-05,5.0237]
[1776736599295,42.59,75907.46,0.0,-0.9439,6e-05,5.0237]
[1776736599439,42.59,75907.46,0.0,-0.9439,6e-05,5.0237]
[1776736600033,42.59,75906.44,0.0,-0.94396,6e-05,5.01954]
[1776736603698,42.59,75908.18,0.0,-0.94384,6e-05,5.02763]
[1776736603799,42.59,75908.18,0.0,-0.94384,6e-05,5.02763]
[1776736603943,42.59,75908.18,0.0,-0.94384,6e-05,5.02763]
[1776736604061,42.59,75910.81,0.0,-0.94368,6e-05,5.0391]
[1776736605068,42.59,75916.9,0.0,-0.94332,6e-05,5.06543]
[1776736606075,42.6,75922.36,0.0,-0.94298,6e-05,5.08908]
[1776736608278,42.6,75923.64,0.0,-0.9429,6e-05,5.09479]
[1776736608289,42.6,75923.64,0.0,-0.9429,6e-05,5.09479]
[1776736608442,42.6,75923.64,0.0,-0.9429,6e-05,5.09479]
[1776736609097,42.6,75920.98,0.0,-0.94306,6e-05,5.08341]
[1776736611110,42.6,75918.63,0.0,-0.9432,6e-05,5.07351]
[1776736613742,42.6,75917.69,0.0,-0.94325,6e-05,5.06971]
[1776736613751,42.6,75917.69,0.0,-0.94325,6e-05,5.06971]
[1776736613942,42.6,75917.69,0.0,-0.94325,6e-05,5.06971]
[1776736614130,42.6,75917.81,0.0,-0.94325,6e-05,5.07035]
[1776736618521,42.6,75916.72,0.0,-0.94331,6e-05,5.06602]
[1776736618534,42.6,75916.72,0.0,-0.94331,6e-05,5.06602]
[1776736618687,42.6,75916.72,0.0,-0.94331,6e-05,5.06602]
[1776736618772,42.6,75916.72,0.0,-0.9433,6e-05,5.06627]
[1776736623755,42.6,75915.19,0.0,-0.94339,6e-05,5.06006]
[1776736623806,42.6,75915.19,0.0,-0.94339,6e-05,5.06006]
[1776736623939,42.6,75915.19,0.0,-0.94339,6e-05,5.06006]
[1776736623985,42.6,75913.66,0.0,-0.94348,6e-05,5.05376]
[1776736625208,42.6,75911.12,0.0,-0.94363,6e-05,5.04301]
[1776736626215,42.6,75913.56,0.0,-0.94348,6e-05,5.05364]
[1776736627221,42.6,75918.51,0.0,-0.94318,6e-05,5.07507]
[1776736628262,42.6,75918.51,0.0,-0.94318,6e-05,5.07507]
[1776736628295,42.6,75918.51,0.0,-0.94318,6e-05,5.07507]
[1776736628439,42.6,75918.51,0.0,-0.94318,6e-05,5.07507]
[1776736628471,42.6,75924.73,0.0,-0.9428,6e-05,5.102]
[1776736629235,42.6,75927.33,0.0,-0.94264,6e-05,5.1133]
[1776736630256,42.6,75924.99,0.0,-0.94278,6e-05,5.10323]
[1776736631256,42.6,75921.15,0.0,-0.94302,6e-05,5.08673]
[1776736633270,42.61,75918.73,0.0,-0.94316,6e-05,5.0765]
[1776736635515,42.61,75918.94,0.0,-0.94315,6e-05,5.07751]
[1776736635562,42.61,75918.94,0.0,-0.94315,6e-05,5.07751]
[1776736635689,42.61,75918.94,0.0,-0.94315,6e-05,5.07751]
[1776736635790,42.61,75919.11,0.0,-0.94313,6e-05,5.07845]
[1776736642332,42.61,75919.02,0.0,-0.94313,6e-05,5.07866]
[1776736646692,42.61,75918.9,0.0,-0.94313,6e-05,5.07843]
[1776736646745,42.61,75918.9,0.0,-0.94313,6e-05,5.07843]
[1776736646936,42.61,75918.9,0.0,-0.94313,6e-05,5.07843]
[1776736646949,42.61,75918.9,0.0,-0.94313,6e-05,5.07862]
[1776736655429,42.61,75918.57,0.0,-0.94319,6e-05,5.07297]
[1776736660470,42.61,75917.5,0.0,-0.94325,6e-05,5.06886]
[1776736664497,42.62,75914.42,0.0,-0.94343,6e-05,5.05604]
[1776736665505,42.62,75910.64,0.0,-0.94365,6e-05,5.03994]
[1776736667519,42.62,75908.2,0.0,-0.94379,6e-05,5.02979]
[1776736670540,42.62,75913.7,0.0,-0.94346,6e-05,5.05386]
[1776736672554,42.62,75918.31,0.0,-0.94318,6e-05,5.07392]
[1776736673561,42.62,75920.85,0.0,-0.94302,6e-05,5.08495]
[1776736674568,42.62,75926.2,0.0,-0.9427,6e-05,5.10814]
[1776736675575,42.62,75928.9,0.0,-0.94253,6e-05,5.11989]
[1776736677589,42.62,75925.94,0.0,-0.94271,6e-05,5.10716]
[1776736682626,42.62,75926.2,0.0,-0.94269,6e-05,5.10852]
[1776736687661,42.62,75926.12,0.0,-0.94269,6e-05,5.10844]
[1776736692696,42.62,75926.35,0.0,-0.94267,6e-05,5.10973]
[1776736697731,42.62,75924.95,0.0,-0.94275,6e-05,5.10406]
[1776736702766,42.63,75925.24,0.0,-0.94273,6e-05,5.10567]
[1776736707803,42.63,75925.1,0.0,-0.94273,6e-05,5.10543]
[1776736709822,42.63,75932.0,0.0,-0.94231,6e-05,5.13542]
[1776736710829,42.63,75936.56,0.0,-0.94203,6e-05,5.15523]
[1776736712081,42.63,75940.18,0.0,-0.94186,6e-05,5.16594]
[1776736713850,42.63,75942.23,0.0,-0.94174,6e-05,5.17482]
[1776736718884,42.63,75942.12,0.0,-0.94175,6e-05,5.17423]
[1776736723920,42.63,75941.48,0.0,-0.94179,6e-05,5.17136]
[1776736728955,42.63,75941.9,0.0,-0.94176,6e-05,5.17314]
[1776736734997,42.63,75941.79,0.0,-0.94177,6e-05,5.17259]
[1776736740032,42.63,75941.48,0.0,-0.94179,6e-05,5.17119]
[1776736745067,42.63,75942.26,0.0,-0.94174,6e-05,5.17452]
[1776736750102,42.63,75942.98,0.0,-0.9417,6e-05,5.17757]
[1776736752116,42.63,75945.43,0.0,-0.94155,6e-05,5.18821]
[1776736757151,42.62,75945.5,0.0,-0.94155,6e-05,5.18834]
[1776736762186,42.62,75945.52,0.0,-0.94155,6e-05,5.18827]
[1776736764203,42.62,75955.36,0.0,-0.94094,6e-05,5.23123]
[1776736765210,42.62,75958.32,0.0,-0.94076,6e-05,5.24411]
[1776736770246,42.62,75959.6,0.0,-0.94069,6e-05,5.24916]
[1776736775280,42.62,75957.99,0.0,-0.94085,6e-05,5.23655]
[1776736776287,42.62,75955.67,0.0,-0.94099,6e-05,5.2263]
[1776736786357,42.62,75956.48,0.0,-0.94095,6e-05,5.22919]
[1776736796427,42.62,75955.78,0.0,-0.941,6e-05,5.22538]
[1776736801462,42.61,75950.23,0.0,-0.94135,6e-05,5.20075]
[1776736802469,42.61,75947.11,0.0,-0.94155,6e-05,5.1871]
[1776736805491,42.61,75954.21,0.0,-0.94111,6e-05,5.2181]
[1776736806498,42.61,75958.41,0.0,-0.94085,6e-05,5.23644]
[1776736811533,42.61,75957.81,0.0,-0.94089,6e-05,5.2333]
[1776736814554,42.61,75955.34,0.0,-0.94105,6e-05,5.2222]
[1776736819589,42.61,75953.45,0.0,-0.94117,6e-05,5.21358]
[1776736824624,42.61,75953.41,0.0,-0.94118,6e-05,5.21308]
[1776736826638,42.61,75949.46,0.0,-0.94143,6e-05,5.19569]
[1776736827645,42.61,75947.09,0.0,-0.94157,6e-05,5.18531]
[1776736829659,42.61,75943.98,0.0,-0.94176,6e-05,5.17172]
[1776736831679,42.61,75941.15,0.0,-0.94199,6e-05,5.15439]
[1776736835707,42.61,75935.32,0.0,-0.94234,6e-05,5.12921]
[1776736837199,42.61,75931.33,0.0,-0.94256,6e-05,5.11355]
[1776736839735,42.61,75929.1,0.0,-0.9427,6e-05,5.10411]
[1776736840742,42.61,75931.52,0.0,-0.94255,6e-05,5.11468]
[1776736845777,42.62,75932.17,0.0,-0.9425,6e-05,5.11793]
[1776736848798,42.62,75928.63,0.0,-0.94271,6e-05,5.10286]
[1776736849805,42.62,75925.67,0.0,-0.94289,6e-05,5.09017]
[1776736850835,42.62,75923.45,0.0,-0.94302,6e-05,5.08071]
[1776736851840,42.62,75913.66,0.0,-0.94361,6e-05,5.03875]
[1776736852847,42.62,75908.12,0.0,-0.94394,6e-05,5.01518]
[1776736853854,42.62,75907.48,0.0,-0.94398,6e-05,5.01265]
[1776736854860,42.62,75904.34,0.0,-0.94416,6e-05,4.99948]
[1776736856946,42.62,75903.74,0.0,-0.94419,6e-05,4.99717]
[1776736858949,42.62,75903.93,0.0,-0.94417,6e-05,4.99854]
[1776736863924,42.63,75901.53,0.0,-0.94429,6e-05,4.98996]
[1776736864931,42.63,75896.11,0.0,-0.94461,6e-05,4.96717]
[1776736865938,42.64,75895.42,0.0,-0.9446,6e-05,4.9678]
[1776736870973,42.67,75894.37,0.0,-0.94452,6e-05,4.97322]
[1776736871980,42.68,75886.14,0.0,-0.945,6e-05,4.93863]
[1776736872987,42.68,75884.33,0.0,-0.9451,6e-05,4.93164]
[1776736878022,42.68,75880.91,0.0,-0.94527,6e-05,4.91901]
[1776736879028,42.68,75878.45,0.0,-0.94541,6e-05,4.90903]
[1776736884064,42.69,75876.5,0.0,-0.9455,6e-05,4.90283]
[1776736886083,42.69,75874.24,0.0,-0.94562,6e-05,4.89413]
[1776736886740,42.69,75874.24,0.0,-0.94562,6e-05,4.89413]
[1776736887064,42.69,75874.24,0.0,-0.94562,6e-05,4.89413]
[1776736887128,42.69,75874.24,0.0,-0.94562,6e-05,4.89413]
[1776736887236,42.69,75858.73,0.0,-0.94651,6e-05,4.82916]
[1776736888099,42.7,75849.15,0.0,-0.94705,6e-05,4.79023]
[1776736889108,42.7,75854.72,0.0,-0.94672,6e-05,4.81397]
[1776736890278,42.7,75854.72,0.0,-0.94672,6e-05,4.81397]
[1776736891626,42.7,75851.83,0.0,-0.94693,6e-05,4.79773]
[1776736892439,42.7,75851.83,0.0,-0.94693,6e-05,4.79773]
[1776736892169,42.7,75825.44,0.0,-0.94842,6e-05,4.68898]
[1776736893151,42.7,75817.74,0.0,-0.94884,6e-05,4.65781]
[1776736894158,42.71,75815.24,0.0,-0.94897,6e-05,4.64842]
[1776736895260,42.71,75815.24,0.0,-0.94897,6e-05,4.64842]
[1776736895262,42.71,75815.24,0.0,-0.94897,6e-05,4.64842]
[1776736895555,42.71,75816.58,0.0,-0.94888,6e-05,4.65469]
[1776736895808,42.71,75816.58,0.0,-0.94888,6e-05,4.65469]
[1776736896172,42.71,75827.63,0.0,-0.94826,6e-05,4.70069]
[1776736897179,42.71,75836.89,0.0,-0.94773,6e-05,4.73951]
[1776736898185,42.72,75838.72,0.0,-0.94761,6e-05,4.74772]
[1776736899193,42.72,75841.79,0.0,-0.94743,6e-05,4.76106]
[1776736904228,42.73,75842.24,0.0,-0.94736,6e-05,4.76611]
[1776736909262,42.74,75839.64,0.0,-0.94746,6e-05,4.75852]
[1776736910270,42.74,75836.73,0.0,-0.94762,6e-05,4.74716]
[1776736911277,42.74,75833.21,0.0,-0.94781,6e-05,4.73331]
[1776736916311,42.76,75834.53,0.0,-0.94769,6e-05,4.74215]
[1776736919894,42.76,75834.84,0.0,-0.94764,6e-05,4.74541]
[1776736922354,42.77,75825.59,0.0,-0.94813,6e-05,4.70936]
[1776736923361,42.77,75826.98,0.0,-0.94805,6e-05,4.71578]
[1776736924368,42.77,75829.7,0.0,-0.94788,6e-05,4.72766]
[1776736927389,42.78,75826.28,0.0,-0.94805,6e-05,4.71566]
[1776736928396,42.78,75823.52,0.0,-0.94819,6e-05,4.70505]
[1776736930410,42.79,75811.71,0.0,-0.94883,6e-05,4.65826]
[1776736931417,42.79,75808.1,0.0,-0.94902,6e-05,4.64393]
[1776736933286,42.79,75806.18,0.0,-0.94912,6e-05,4.63696]
[1776736933338,42.79,75806.18,0.0,-0.94912,6e-05,4.63696]
[1776736933438,42.79,75806.18,0.0,-0.94912,6e-05,4.63696]
[1776736935445,42.8,75800.14,0.0,-0.94942,5e-05,4.61495]
[1776736940480,42.81,75798.14,0.0,-0.94947,5e-05,4.61075]
[1776736945515,42.83,75797.94,0.0,-0.94942,5e-05,4.61434]
[1776736946752,42.83,75797.94,0.0,-0.94942,5e-05,4.61434]
[1776736946806,42.83,75797.94,0.0,-0.94942,5e-05,4.61434]
[1776736946936,42.83,75797.94,0.0,-0.94942,5e-05,4.61434]
[1776736946988,42.83,75797.35,0.0,-0.94944,5e-05,4.61282]
[1776736952565,42.85,75798.01,0.0,-0.94938,5e-05,4.61597]
[1776736955587,42.86,75794.97,0.0,-0.94951,5e-05,4.60629]
[1776736956614,42.86,75794.97,0.0,-0.94951,5e-05,4.60629]
[1776736956676,42.86,75794.97,0.0,-0.94951,5e-05,4.60629]
[1776736956696,42.86,75794.97,0.0,-0.94951,5e-05,4.60629]
[1776736956781,42.86,75797.09,0.0,-0.94938,5e-05,4.61575]
[1776736959411,42.86,75795.09,0.0,-0.94948,5e-05,4.60854]
[1776736959444,42.86,75795.09,0.0,-0.94948,5e-05,4.60854]
[1776736959502,42.87,75794.48,0.0,-0.94949,5e-05,4.60783]
[1776736960622,42.87,75788.68,0.0,-0.9498,5e-05,4.58534]
[1776736964649,42.92,75785.67,0.0,-0.94976,5e-05,4.58801]
[1776736969685,42.96,75787.25,0.0,-0.94952,5e-05,4.60511]
[1776736972501,42.96,75789.75,0.0,-0.94937,5e-05,4.61606]
[1776736972514,42.97,75790.57,0.0,-0.94931,5e-05,4.62107]
[1776736972550,42.97,75790.57,0.0,-0.94931,5e-05,4.62107]
[1776736972690,42.97,75790.57,0.0,-0.94931,5e-05,4.62107]
[1776736972707,42.97,75790.71,0.0,-0.9493,5e-05,4.62164]
[1776736977742,42.98,75791.86,0.0,-0.94918,5e-05,4.63049]
[1776736979892,42.99,75791.55,0.0,-0.94918,5e-05,4.63007]
[1776736979936,42.99,75791.55,0.0,-0.94918,5e-05,4.63007]
[1776736979943,42.99,75791.55,0.0,-0.94918,5e-05,4.63007]
[1776736979994,42.99,75789.41,0.0,-0.94929,5e-05,4.62226]
[1776736981879,42.99,75787.82,0.0,-0.94936,5e-05,4.61669]
[1776736981938,42.99,75787.82,0.0,-0.94936,5e-05,4.61669]
[1776736981969,42.99,75787.6,0.0,-0.94936,5e-05,4.61666]
[1776736984791,43.0,75790.31,0.0,-0.94918,5e-05,4.63012]
[1776736986807,43.01,75797.28,0.0,-0.94877,6e-05,4.65996]
[1776736987814,43.01,75801.0,0.0,-0.94856,6e-05,4.67583]
[1776736988909,43.01,75801.0,0.0,-0.94856,6e-05,4.67583]
[1776736988940,43.01,75801.0,0.0,-0.94856,6e-05,4.67583]
[1776736988958,43.01,75801.0,0.0,-0.94856,6e-05,4.67583]
[1776736989010,43.01,75803.73,0.0,-0.9484,6e-05,4.68768]
[1776736990845,43.02,75804.14,0.0,-0.94836,6e-05,4.69009]
[1776736990937,43.02,75804.14,0.0,-0.94836,6e-05,4.69009]
[1776736990946,43.02,75801.14,0.0,-0.94852,6e-05,4.67862]
[1776736991842,43.02,75796.21,0.0,-0.94878,6e-05,4.65936]
[1776736994872,43.03,75795.53,0.0,-0.9488,6e-05,4.65817]
[1776736994913,43.03,75795.53,0.0,-0.9488,6e-05,4.65817]
[1776736994938,43.03,75795.53,0.0,-0.9488,6e-05,4.65817]
[1776736995008,43.03,75796.59,0.0,-0.94873,6e-05,4.66325]
[1776736996876,43.04,75805.4,0.0,-0.94822,6e-05,4.70059]
[1776736999492,43.04,75807.76,0.0,-0.94808,6e-05,4.71092]
[1776736999542,43.04,75807.76,0.0,-0.94808,6e-05,4.71092]
[1776736999533,43.04,75808.67,0.0,-0.94801,6e-05,4.71603]
[1776736999688,43.04,75808.67,0.0,-0.94801,6e-05,4.71603]
[1776736999898,43.04,75808.82,0.0,-0.948,6e-05,4.71665]
[1776737004933,43.05,75810.46,0.0,-0.94786,6e-05,4.72678]
[1776737005940,43.06,75815.75,0.0,-0.94755,6e-05,4.74911]
[1776737007511,43.06,75820.65,0.0,-0.94726,6e-05,4.77054]
[1776737010975,43.07,75816.32,0.0,-0.94748,6e-05,4.7546]
[1776737011876,43.07,75816.32,0.0,-0.94748,6e-05,4.7546]
[1776737011928,43.07,75816.32,0.0,-0.94748,6e-05,4.7546]
[1776737011939,43.07,75816.32,0.0,-0.94748,6e-05,4.7546]
[1776737011982,43.07,75814.86,0.0,-0.9476,6e-05,4.74438]
[1776737017017,43.08,75814.04,0.0,-0.9476,6e-05,4.74417]
[1776737018199,43.08,75814.04,0.0,-0.9476,6e-05,4.74417]
[1776737018240,43.08,75814.04,0.0,-0.9476,6e-05,4.74417]
[1776737018439,43.08,75814.04,0.0,-0.9476,6e-05,4.74417]
[1776737018540,43.08,75814.69,0.0,-0.94755,6e-05,4.74808]
[1776737022052,43.09,75809.39,0.0,-0.94782,6e-05,4.72823]
[1776737023370,43.09,75809.39,0.0,-0.94782,6e-05,4.72823]
[1776737023420,43.09,75809.39,0.0,-0.94782,6e-05,4.72823]
[1776737023439,43.09,75809.39,0.0,-0.94782,6e-05,4.72823]
[1776737023521,43.09,75806.83,0.0,-0.94795,6e-05,4.71904]
[1776737028095,43.1,75810.18,0.0,-0.94772,6e-05,4.7353]
[1776737034137,43.12,75810.28,0.0,-0.94766,6e-05,4.74001]
[1776737040179,43.13,75809.62,0.0,-0.94765,6e-05,4.74034]
[1776737041185,43.13,75813.09,0.0,-0.94744,6e-05,4.75573]
[1776737042604,43.13,75813.09,0.0,-0.94744,6e-05,4.75573]
[1776737042193,43.13,75819.5,0.0,-0.94707,6e-05,4.7826]
[1776737042652,43.13,75819.5,0.0,-0.94707,6e-05,4.7826]
[1776737042693,43.13,75819.5,0.0,-0.94707,6e-05,4.7826]
[1776737043481,43.14,75820.15,0.0,-0.94703,6e-05,4.7858]
[1776737044207,43.14,75824.37,0.0,-0.94678,6e-05,4.80369]
[1776737046221,43.14,75827.57,0.0,-0.94659,6e-05,4.81787]
[1776737048235,43.14,75836.54,0.0,-0.94606,6e-05,4.85592]
[1776737049242,43.15,75839.22,0.0,-0.9459,6e-05,4.86745]
[1776737051922,43.15,75839.56,0.0,-0.94587,6e-05,4.86966]
[1776737051938,43.15,75839.56,0.0,-0.94587,6e-05,4.86966]
[1776737052006,43.15,75839.56,0.0,-0.94587,6e-05,4.86966]
[1776737052263,43.15,75841.43,0.0,-0.94576,6e-05,4.87783]
[1776737053270,43.15,75836.16,0.0,-0.94606,6e-05,4.85634]
[1776737053726,43.15,75836.16,0.0,-0.94606,6e-05,4.85634]
[1776737053937,43.15,75836.16,0.0,-0.94606,6e-05,4.85634]
[1776737054277,43.15,75835.86,0.0,-0.94607,6e-05,4.85552]
[1776737059143,43.16,75834.23,0.0,-0.94614,6e-05,4.85045]
[1776737059153,43.16,75834.23,0.0,-0.94614,6e-05,4.85045]
[1776737059199,43.16,75834.23,0.0,-0.94614,6e-05,4.85045]
[1776737059312,43.16,75833.61,0.0,-0.94617,6e-05,4.84832]
[1776737064347,43.17,75834.9,0.0,-0.94606,6e-05,4.85585]
[1776737067368,43.17,75830.14,0.0,-0.94632,6e-05,4.83745]
[1776737068801,43.17,75828.66,0.0,-0.94639,6e-05,4.8318]
[1776737068811,43.17,75828.66,0.0,-0.94639,6e-05,4.8318]
[1776737068937,43.17,75828.66,0.0,-0.94639,6e-05,4.8318]
[1776737069382,43.17,75827.09,0.0,-0.94648,6e-05,4.82579]
[1776737074418,43.18,75826.6,0.0,-0.94652,6e-05,4.82131]
[1776737076312,43.18,75826.57,0.0,-0.94651,6e-05,4.82168]
[1776737076435,43.18,75826.57,0.0,-0.94651,6e-05,4.82168]
[1776737076537,43.19,75830.06,0.0,-0.94631,6e-05,4.83658]
[1776737076713,43.19,75830.06,0.0,-0.94631,6e-05,4.83658]
[1776737076943,43.19,75830.06,0.0,-0.94631,6e-05,4.83658]
[1776737077439,43.19,75830.89,0.0,-0.94626,6e-05,4.84047]
[1776737082474,43.2,75832.4,0.0,-0.94614,6e-05,4.84901]
[1776737086381,43.2,75830.38,0.0,-0.94623,6e-05,4.84201]
[1776737086428,43.2,75830.38,0.0,-0.94623,6e-05,4.84201]
[1776737086440,43.2,75830.38,0.0,-0.94623,6e-05,4.84201]
[1776737086502,43.2,75830.12,0.0,-0.94624,6e-05,4.8414]
[1776737088516,43.21,75827.51,0.0,-0.94638,6e-05,4.83156]
[1776737090530,43.21,75823.54,0.0,-0.94659,6e-05,4.81617]
[1776737091537,43.21,75818.78,0.0,-0.94685,6e-05,4.79709]
[1776737092546,43.21,75814.0,0.0,-0.94711,6e-05,4.778]
[1776737093884,43.21,75813.33,0.0,-0.94714,6e-05,4.77582]
[1776737093947,43.21,75813.33,0.0,-0.94714,6e-05,4.77582]
[1776737093962,43.21,75813.33,0.0,-0.94714,6e-05,4.77582]
[1776737094558,43.22,75811.47,0.0,-0.94724,6e-05,4.76877]
[1776737095087,43.22,75811.47,0.0,-0.94724,6e-05,4.76877]
[1776737095193,43.22,75811.47,0.0,-0.94724,6e-05,4.76877]
[1776737095566,43.22,75815.87,0.0,-0.94698,6e-05,4.78738]
[1776737101610,43.23,75817.29,0.0,-0.94686,6e-05,4.79646]
[1776737102617,43.23,75822.11,0.0,-0.94658,6e-05,4.81682]
[1776737103130,43.23,75822.11,0.0,-0.94658,6e-05,4.81682]
[1776737103183,43.23,75822.11,0.0,-0.94658,6e-05,4.81682]
[1776737103442,43.23,75822.11,0.0,-0.94658,6e-05,4.81682]
[1776737103625,43.23,75823.18,0.0,-0.94651,6e-05,4.82173]
[1776737108660,43.24,75821.24,0.0,-0.94659,6e-05,4.8162]
[1776737108986,43.24,75821.24,0.0,-0.94659,6e-05,4.8162]
[1776737109038,43.24,75821.24,0.0,-0.94659,6e-05,4.8162]
[1776737109192,43.24,75821.24,0.0,-0.94659,6e-05,4.8162]
[1776737109666,43.24,75820.49,0.0,-0.94662,6e-05,4.81362]
[1776737114839,43.25,75821.08,0.0,-0.94656,6e-05,4.81808]
[1776737116716,43.25,75833.06,0.0,-0.94586,6e-05,4.86908]
[1776737117951,43.25,75833.06,0.0,-0.94586,6e-05,4.86908]
[1776737118003,43.25,75833.06,0.0,-0.94586,6e-05,4.86908]
[1776737118193,43.25,75833.06,0.0,-0.94586,6e-05,4.86908]
[1776737118246,43.26,75834.79,0.0,-0.94574,6e-05,4.8771]
[1776737121751,43.26,75838.73,0.0,-0.9455,6e-05,4.89469]
[1776737123169,43.26,75838.73,0.0,-0.9455,6e-05,4.89469]
[1776737123196,43.26,75838.73,0.0,-0.9455,6e-05,4.89469]
[1776737123221,43.26,75838.73,0.0,-0.9455,6e-05,4.89469]
[1776737123318,43.26,75839.76,0.0,-0.94543,6e-05,4.89975]
[1776737134698,43.27,75839.83,0.0,-0.9454,6e-05,4.90158]
[1776737134941,43.27,75839.83,0.0,-0.9454,6e-05,4.90158]
[1776737135030,43.28,75839.82,0.0,-0.94542,6e-05,4.89928]
[1776737135849,43.28,75832.89,0.0,-0.94581,6e-05,4.8709]
[1776737137863,43.28,75831.1,0.0,-0.9459,6e-05,4.86436]
[1776737140006,43.28,75831.01,0.0,-0.9459,6e-05,4.86443]
[1776737140061,43.28,75831.01,0.0,-0.9459,6e-05,4.86443]
[1776737140201,43.28,75831.01,0.0,-0.9459,6e-05,4.86443]
[1776737140228,43.29,75830.59,0.0,-0.94592,6e-05,4.86313]
[1776737146926,43.3,75829.45,0.0,-0.94594,6e-05,4.86151]
[1776737149527,43.3,75829.48,0.0,-0.94593,6e-05,4.86206]
[1776737149574,43.3,75829.48,0.0,-0.94593,6e-05,4.86206]
[1776737149690,43.3,75829.48,0.0,-0.94593,6e-05,4.86206]
[1776737149628,43.3,75828.85,0.0,-0.94596,6e-05,4.86032]
[1776737155698,43.3,75828.5,0.0,-0.94596,6e-05,4.86017]
[1776737155750,43.31,75828.3,0.0,-0.94596,6e-05,4.86019]
[1776737155941,43.31,75828.3,0.0,-0.94596,6e-05,4.86019]
[1776737155991,43.31,75827.86,0.0,-0.94598,6e-05,4.8588]
[1776737161497,43.31,75828.11,0.0,-0.94594,6e-05,4.8611]
[1776737161549,43.31,75828.11,0.0,-0.94594,6e-05,4.8611]
[1776737161692,43.31,75828.11,0.0,-0.94594,6e-05,4.8611]
[1776737161649,43.32,75824.33,0.0,-0.94614,6e-05,4.84676]
[1776737164050,43.32,75821.54,0.0,-0.94629,6e-05,4.83616]
[1776737166064,43.32,75824.09,0.0,-0.94613,6e-05,4.84756]
[1776737170295,43.33,75823.84,0.0,-0.94613,6e-05,4.84783]
[1776737170437,43.33,75823.84,0.0,-0.94613,6e-05,4.84783]
[1776737170533,43.33,75823.84,0.0,-0.94613,6e-05,4.84783]
[1776737170634,43.33,75822.8,0.0,-0.94617,6e-05,4.84441]
[1776737170882,43.33,75822.8,0.0,-0.94617,6e-05,4.84441]
[1776737170939,43.33,75822.8,0.0,-0.94617,6e-05,4.84441]
[1776737171099,43.33,75819.69,0.0,-0.94635,6e-05,4.83159]
[1776737173113,43.33,75816.56,0.0,-0.94652,6e-05,4.81961]
[1776737174120,43.34,75813.65,0.0,-0.94667,6e-05,4.80811]
[1776737179156,43.34,75814.28,0.0,-0.9466,6e-05,4.81313]
[1776737180433,43.34,75814.28,0.0,-0.9466,6e-05,4.81313]
[1776737180484,43.34,75814.28,0.0,-0.9466,6e-05,4.81313]
[1776737180690,43.34,75814.28,0.0,-0.9466,6e-05,4.81313]
[1776737180585,43.35,75813.74,0.0,-0.94662,6e-05,4.81188]
[1776737186205,43.36,75813.34,0.0,-0.94661,6e-05,4.81266]
[1776737188786,43.36,75813.15,0.0,-0.94661,6e-05,4.81284]
[1776737188839,43.36,75813.15,0.0,-0.94661,6e-05,4.81284]
[1776737188944,43.36,75813.15,0.0,-0.94661,6e-05,4.81284]
[1776737189225,43.36,75812.35,0.0,-0.94665,6e-05,4.81004]
[1776737191243,43.36,75806.67,0.0,-0.947,6e-05,4.78285]
[1776737192264,43.36,75806.67,0.0,-0.947,6e-05,4.78285]
[1776737192316,43.36,75806.67,0.0,-0.947,6e-05,4.78285]
[1776737192438,43.36,75806.67,0.0,-0.947,6e-05,4.78285]
[1776737192465,43.37,75809.66,0.0,-0.94682,6e-05,4.79611]
[1776737198439,43.38,75811.03,0.0,-0.94671,6e-05,4.80419]
[1776737198492,43.38,75811.03,0.0,-0.94671,6e-05,4.80419]
[1776737198692,43.38,75811.03,0.0,-0.94671,6e-05,4.80419]
[1776737198729,43.38,75810.12,0.0,-0.94675,6e-05,4.80095]
[1776737205341,43.39,75808.8,0.0,-0.94678,6e-05,4.79897]
[1776737210731,43.39,75808.8,0.0,-0.94678,6e-05,4.79897]
[1776737221491,43.41,75805.28,0.0,-0.9469,6e-05,4.79039]
[1776737222460,43.42,75817.02,0.0,-0.9462,6e-05,4.84101]
[1776737223467,43.42,75823.19,0.0,-0.94584,6e-05,4.86686]
[1776737226456,43.42,75822.33,0.0,-0.94588,6e-05,4.86404]
[1776737226508,43.42,75822.33,0.0,-0.94588,6e-05,4.86404]
[1776737226691,43.42,75822.33,0.0,-0.94588,6e-05,4.86404]
[1776737226787,43.42,75823.07,0.0,-0.94583,6e-05,4.86747]
[1776737228503,43.43,75831.16,0.0,-0.94536,6e-05,4.90169]
[1776737229511,43.43,75834.65,0.0,-0.94515,6e-05,4.91649]
[1776737233539,43.43,75836.97,0.0,-0.945,6e-05,4.92733]
[1776737235553,43.43,75830.09,0.0,-0.94539,6e-05,4.89934]
[1776737236560,43.43,75825.53,0.0,-0.94565,6e-05,4.88079]
[1776737238576,43.44,75822.83,0.0,-0.94579,6e-05,4.87036]
[1776737239583,43.44,75819.62,0.0,-0.94597,6e-05,4.85748]
[1776737240590,43.44,75814.97,0.0,-0.94623,6e-05,4.83872]
[1776737241597,43.44,75812.38,0.0,-0.94637,6e-05,4.82849]
[1776737242604,43.44,75808.62,0.0,-0.94658,6e-05,4.8135]
[1776737247639,43.45,75807.3,0.0,-0.94662,6e-05,4.81032]
[1776737250659,43.45,75803.32,0.0,-0.94682,6e-05,4.79537]
[1776737251667,43.46,75805.2,0.0,-0.94676,6e-05,4.79864]
[1776737252674,43.46,75810.74,0.0,-0.94644,6e-05,4.8218]
[1776737258716,43.47,75811.88,0.0,-0.94634,6e-05,4.82897]
[1776737263751,43.47,75812.21,0.0,-0.9463,6e-05,4.8323]
[1776737267779,43.48,75809.28,0.0,-0.94644,6e-05,4.8219]
[1776737269793,43.48,75804.94,0.0,-0.94667,6e-05,4.80497]
[1776737271813,43.48,75807.67,0.0,-0.94651,6e-05,4.81704]
[1776737274833,43.49,75809.93,0.0,-0.94636,6e-05,4.82757]
[1776737279869,43.49,75808.5,0.0,-0.94641,6e-05,4.82371]
[1776737284903,43.5,75806.61,0.0,-0.94649,6e-05,4.81806]
[1776737289939,43.51,75804.0,0.0,-0.94661,6e-05,4.80949]
[1776737292960,43.51,75799.42,0.0,-0.94685,6e-05,4.7921]
[1776737293967,43.52,75794.79,0.0,-0.9471,6e-05,4.77369]
[1776737299002,43.52,75792.94,0.0,-0.94717,6e-05,4.76868]
[1776737304041,43.53,75792.21,0.0,-0.94717,6e-05,4.76827]
[1776737307061,43.54,75796.96,0.0,-0.94689,6e-05,4.78913]
[1776737312097,43.55,75796.03,0.0,-0.94696,6e-05,4.78283]
[1776737314567,43.55,75795.82,0.0,-0.94696,6e-05,4.78245]
[1776737314599,43.55,75795.82,0.0,-0.94696,6e-05,4.78245]
[1776737314665,43.55,75796.26,0.0,-0.94692,6e-05,4.7852]
[1776737315646,43.55,75796.26,0.0,-0.94692,6e-05,4.7852]
[1776737315699,43.55,75795.75,0.0,-0.94695,6e-05,4.78359]
[1776737318607,43.55,75793.84,0.0,-0.94705,6e-05,4.7763]
[1776737323173,43.56,75789.23,0.0,-0.94726,6e-05,4.76051]
[1776737324764,43.56,75789.23,0.0,-0.94726,6e-05,4.76051]
[1776737324874,43.56,75789.23,0.0,-0.94726,6e-05,4.76051]
[1776737324861,43.57,75787.37,0.0,-0.94735,6e-05,4.75401]
[1776737324938,43.57,75787.37,0.0,-0.94735,6e-05,4.75401]
[1776737325188,43.57,75787.46,0.0,-0.94735,6e-05,4.75437]
[1776737330803,43.58,75787.32,0.0,-0.94732,6e-05,4.75641]
[1776737332238,43.58,75790.61,0.0,-0.94712,6e-05,4.7708]
[1776737335146,43.58,75790.57,0.0,-0.94711,6e-05,4.77113]
[1776737335192,43.58,75790.57,0.0,-0.94711,6e-05,4.77113]
[1776737335223,43.58,75790.57,0.0,-0.94711,6e-05,4.77113]
[1776737335259,43.59,75790.54,0.0,-0.9471,6e-05,4.77199]
[1776737337942,43.59,75791.09,0.0,-0.94706,6e-05,4.7752]
[1776737338195,43.59,75791.09,0.0,-0.94706,6e-05,4.7752]
[1776737338280,43.59,75791.5,0.0,-0.94703,6e-05,4.77735]
[1776737343857,43.6,75793.62,0.0,-0.94688,6e-05,4.78788]
[1776737343903,43.6,75793.62,0.0,-0.94688,6e-05,4.78788]
[1776737343885,43.6,75793.62,0.0,-0.94687,6e-05,4.78881]
[1776737344324,43.6,75794.53,0.0,-0.94682,6e-05,4.79252]
[1776737345331,43.6,75798.89,0.0,-0.94657,6e-05,4.81077]
[1776737346338,43.6,75805.72,0.0,-0.94617,6e-05,4.83918]
[1776737348335,43.6,75806.21,0.0,-0.94614,6e-05,4.84162]
[1776737348364,43.6,75806.21,0.0,-0.94614,6e-05,4.84162]
[1776737348437,43.6,75806.21,0.0,-0.94614,6e-05,4.84162]
[1776737348538,43.61,75806.39,0.0,-0.94612,6e-05,4.84312]
[1776737354394,43.61,75805.03,0.0,-0.94617,6e-05,4.83938]
[1776737358250,43.62,75805.0,0.0,-0.94616,6e-05,4.84]
[1776737358257,43.62,75805.0,0.0,-0.94616,6e-05,4.84]
[1776737358438,43.62,75805.0,0.0,-0.94616,6e-05,4.84]
[1776737358528,43.62,75804.96,0.0,-0.94615,6e-05,4.84094]
[1776737365472,43.63,75805.32,0.0,-0.94609,6e-05,4.84491]
[1776737368979,43.63,75805.28,0.0,-0.94608,6e-05,4.84579]
[1776737369032,43.63,75805.28,0.0,-0.94608,6e-05,4.84579]
[1776737369189,43.63,75805.28,0.0,-0.94608,6e-05,4.84579]
[1776737378564,43.64,75804.96,0.0,-0.9461,6e-05,4.84298]
[1776737382389,43.65,75802.45,0.0,-0.94623,6e-05,4.83373]
[1776737382435,43.65,75802.45,0.0,-0.94623,6e-05,4.83373]
[1776737382441,43.65,75802.45,0.0,-0.94623,6e-05,4.83373]
[1776737382592,43.65,75802.34,0.0,-0.94623,6e-05,4.83363]
[1776737387438,43.65,75804.43,0.0,-0.94609,6e-05,4.84356]
[1776737387689,43.65,75804.43,0.0,-0.94609,6e-05,4.84356]
[1776737387725,43.65,75804.43,0.0,-0.94609,6e-05,4.84389]
[1776737390648,43.66,75807.81,0.0,-0.94588,6e-05,4.85872]
[1776737393669,43.66,75815.17,0.0,-0.94545,6e-05,4.88959]
[1776737394677,43.66,75821.67,0.0,-0.94507,6e-05,4.91697]
[1776737396806,43.66,75822.0,0.0,-0.94505,6e-05,4.91855]
[1776737396828,43.66,75822.0,0.0,-0.94505,6e-05,4.91855]
[1776737396938,43.66,75822.0,0.0,-0.94505,6e-05,4.91855]
[1776737396907,43.66,75822.28,0.0,-0.94503,6e-05,4.91991]
[1776737397697,43.66,75817.25,0.0,-0.94532,6e-05,4.89935]
[1776737399712,43.67,75815.12,0.0,-0.94543,6e-05,4.89107]
[1776737403737,43.67,75813.73,0.0,-0.9455,6e-05,4.88615]
[1776737403939,43.67,75813.73,0.0,-0.9455,6e-05,4.88615]
[1776737404003,43.67,75814.72,0.0,-0.94544,6e-05,4.8905]
[1776737409782,43.68,75816.15,0.0,-0.94534,6e-05,4.89802]
[1776737415033,43.68,75816.16,0.0,-0.94532,6e-05,4.89913]
[1776737415122,43.68,75816.16,0.0,-0.94532,6e-05,4.89913]
[1776737415192,43.68,75816.16,0.0,-0.94532,6e-05,4.89913]
[1776737415293,43.68,75816.16,0.0,-0.94532,6e-05,4.8994]
[1776737416816,43.68,75816.16,0.0,-0.94532,6e-05,4.8994]
[1776737416943,43.68,75816.16,0.0,-0.94532,6e-05,4.8994]
[1776737416831,43.68,75814.35,0.0,-0.94541,6e-05,4.89248]
[1776737417838,43.68,75811.82,0.0,-0.94555,6e-05,4.88235]
[1776737422873,43.69,75811.39,0.0,-0.94556,6e-05,4.88208]
[1776737425905,43.69,75811.32,0.0,-0.94556,6e-05,4.8821]
[1776737425938,43.69,75811.32,0.0,-0.94556,6e-05,4.8821]
[1776737425937,43.69,75811.35,0.0,-0.94555,6e-05,4.88283]
[1776737426096,43.69,75811.35,0.0,-0.94555,6e-05,4.88283]
[1776737426757,43.69,75811.35,0.0,-0.94555,6e-05,4.88283]
[1776737426936,43.69,75811.35,0.0,-0.94555,6e-05,4.88283]
[1776737426901,43.69,75811.41,0.0,-0.94554,6e-05,4.88338]
[1776737430932,43.7,75814.94,0.0,-0.94532,6e-05,4.89908]
[1776737431939,43.7,75816.06,0.0,-0.9453,6e-05,4.89904]
[1776737433270,43.7,75816.22,0.0,-0.94529,6e-05,4.89998]
[1776737433315,43.7,75816.22,0.0,-0.94529,6e-05,4.89998]
[1776737433437,43.7,75816.22,0.0,-0.94529,6e-05,4.89998]
[1776737433475,43.7,75816.22,0.0,-0.94529,6e-05,4.89998]
[1776737433687,43.7,75816.22,0.0,-0.94529,6e-05,4.89998]
[1776737433953,43.7,75819.87,0.0,-0.94508,6e-05,4.91532]
[1776737434960,43.7,75824.49,0.0,-0.94481,6e-05,4.93468]
[1776737439829,43.7,75825.96,0.0,-0.94471,6e-05,4.94163]
[1776737439831,43.7,75825.96,0.0,-0.94471,6e-05,4.94163]
[1776737439938,43.7,75825.96,0.0,-0.94471,6e-05,4.94163]
[1776737439996,43.7,75826.15,0.0,-0.9447,6e-05,4.94263]
[1776737445030,43.71,75819.36,0.0,-0.94507,6e-05,4.91566]
[1776737446037,43.71,75816.6,0.0,-0.94523,6e-05,4.90453]
[1776737446815,43.71,75816.6,0.0,-0.94523,6e-05,4.90453]
[1776737446829,43.71,75816.6,0.0,-0.94523,6e-05,4.90453]
[1776737446940,43.71,75816.6,0.0,-0.94523,6e-05,4.90453]
[1776737447043,43.71,75814.54,0.0,-0.94534,6e-05,4.89632]
[1776737454094,43.72,75813.22,0.0,-0.94539,6e-05,4.89293]
[1776737455981,43.72,75813.22,0.0,-0.94539,6e-05,4.89293]
[1776737456031,43.72,75813.22,0.0,-0.94539,6e-05,4.89293]
[1776737456042,43.72,75812.45,0.0,-0.94542,6e-05,4.89034]
[1776737456192,43.72,75812.45,0.0,-0.94542,6e-05,4.89034]
[1776737462150,43.72,75810.05,0.0,-0.94553,6e-05,4.88225]
[1776737464164,43.73,75806.08,0.0,-0.94575,6e-05,4.86659]
[1776737465821,43.73,75806.08,0.0,-0.94575,6e-05,4.86659]
[1776737465870,43.73,75806.08,0.0,-0.94575,6e-05,4.86659]
[1776737465939,43.73,75806.08,0.0,-0.94575,6e-05,4.86659]
[1776737466040,43.73,75806.08,0.0,-0.94574,6e-05,4.86726]
[1776737472220,43.74,75806.2,0.0,-0.94571,6e-05,4.86975]
[1776737477258,43.74,75814.18,0.0,-0.94523,6e-05,4.90417]
[1776737478954,43.74,75814.18,0.0,-0.94523,6e-05,4.90417]
[1776737479006,43.74,75814.18,0.0,-0.94523,6e-05,4.90417]
[1776737479039,43.74,75817.2,0.0,-0.94505,6e-05,4.91713]
[1776737479199,43.74,75817.2,0.0,-0.94505,6e-05,4.91713]
[1776737481286,43.74,75821.87,0.0,-0.94477,6e-05,4.93688]
[1776737486334,43.75,75823.96,0.0,-0.94464,6e-05,4.94639]
[1776737486440,43.75,75823.96,0.0,-0.94464,6e-05,4.94639]
[1776737486632,43.75,75823.96,0.0,-0.94464,6e-05,4.94639]
[1776737486695,43.75,75823.61,0.0,-0.94465,6e-05,4.94535]
[1776737487782,43.75,75823.61,0.0,-0.94465,6e-05,4.94535]
[1776737487940,43.75,75823.61,0.0,-0.94465,6e-05,4.94535]
[1776737488040,43.75,75823.65,0.0,-0.94465,6e-05,4.94572]
[1776737491356,43.75,75824.87,0.0,-0.94462,6e-05,4.94644]
[1776737495384,43.75,75814.19,0.0,-0.94522,6e-05,4.90313]
[1776737496642,43.75,75814.19,0.0,-0.94522,6e-05,4.90313]
[1776737496685,43.75,75814.19,0.0,-0.94522,6e-05,4.90313]
[1776737496743,43.76,75807.86,0.0,-0.94558,6e-05,4.87768]
[1776737497397,43.76,75810.46,0.0,-0.94543,6e-05,4.88837]
[1776737498586,43.76,75810.46,0.0,-0.94543,6e-05,4.88837]
[1776737500697,43.76,75808.97,0.0,-0.94551,6e-05,4.88284]
[1776737504702,43.76,75808.8,0.0,-0.9455,6e-05,4.88333]
[1776737510489,43.77,75809.67,0.0,-0.94542,6e-05,4.88892]
[1776737515524,43.77,75809.64,0.0,-0.9454,6e-05,4.89017]
[1776737519203,43.78,75809.6,0.0,-0.9454,6e-05,4.89055]
[1776737520075,43.78,75809.6,0.0,-0.9454,6e-05,4.89055]
[1776737519560,43.78,75818.57,0.0,-0.94488,6e-05,4.92805]
[1776737520565,43.78,75807.88,0.0,-0.94548,6e-05,4.88428]
[1776737521572,43.78,75815.9,0.0,-0.94502,6e-05,4.91751]
[1776737522874,43.78,75815.9,0.0,-0.94502,6e-05,4.91751]
[1776737522951,43.78,75820.04,0.0,-0.94478,6e-05,4.93512]
[1776737523800,43.78,75820.04,0.0,-0.94478,6e-05,4.93512]
[1776737523816,43.78,75820.04,0.0,-0.94478,6e-05,4.93512]
[1776737523950,43.78,75820.04,0.0,-0.94478,6e-05,4.93512]
[1776737524012,43.78,75821.26,0.0,-0.9447,6e-05,4.94037]
[1776737525677,43.78,75821.3,0.0,-0.9447,6e-05,4.94053]
[1776737525692,43.78,75821.3,0.0,-0.9447,6e-05,4.94053]
[1776737525723,43.78,75821.3,0.0,-0.9447,6e-05,4.94053]
[1776737526077,43.78,75821.3,0.0,-0.9447,6e-05,4.94053]
[1776737526193,43.78,75821.3,0.0,-0.9447,6e-05,4.94094]
[1776737526607,43.78,75810.01,0.0,-0.94534,6e-05,4.89437]
[1776737528766,43.78,75808.25,0.0,-0.94544,6e-05,4.88733]
[1776737528944,43.78,75808.25,0.0,-0.94544,6e-05,4.88733]
[1776737528955,43.78,75808.25,0.0,-0.94544,6e-05,4.88733]
[1776737529045,43.79,75809.15,0.0,-0.94538,6e-05,4.8916]
[1776737529204,43.79,75809.15,0.0,-0.94538,6e-05,4.8916]
[1776737532815,43.79,75804.96,0.0,-0.94561,6e-05,4.87497]
[1776737532937,43.79,75804.96,0.0,-0.94561,6e-05,4.87497]
[1776737533195,43.79,75804.96,0.0,-0.9456,6e-05,4.87558]
[1776737533442,43.79,75804.96,0.0,-0.9456,6e-05,4.87558]
[1776737533657,43.79,75802.43,0.0,-0.94574,6e-05,4.86551]
[1776737534664,43.79,75799.67,0.0,-0.9459,6e-05,4.85421]
[1776737535671,43.79,75795.38,0.0,-0.94614,6e-05,4.837]
[1776737536284,43.79,75795.38,0.0,-0.94614,6e-05,4.837]
[1776737536439,43.79,75795.38,0.0,-0.94614,6e-05,4.837]
[1776737536678,43.79,75794.73,0.0,-0.94617,6e-05,4.83505]
[1776737541259,43.8,75793.36,0.0,-0.94622,6e-05,4.83094]
[1776737541311,43.8,75793.36,0.0,-0.94622,6e-05,4.83094]
[1776737541441,43.8,75793.36,0.0,-0.94622,6e-05,4.83094]
[1776737544736,43.8,75796.67,0.0,-0.94601,6e-05,4.84595]
[1776737545743,43.81,75799.63,0.0,-0.94584,6e-05,4.85841]
[1776737546572,43.81,75799.63,0.0,-0.94584,6e-05,4.85841]
[1776737546696,43.81,75799.63,0.0,-0.94584,6e-05,4.85841]
[1776737546946,43.81,75802.44,0.0,-0.94568,6e-05,4.87024]
[1776737547197,43.81,75802.44,0.0,-0.94568,6e-05,4.87024]
[1776737548019,43.81,75802.44,0.0,-0.94568,6e-05,4.87024]
[1776737548071,43.81,75802.44,0.0,-0.94568,6e-05,4.87024]
[1776737548032,43.81,75806.9,0.0,-0.94542,6e-05,4.88885]
[1776737548204,43.81,75806.9,0.0,-0.94542,6e-05,4.88885]
[1776737552792,43.81,75803.39,0.0,-0.94565,6e-05,4.87087]
[1776737553248,43.81,75803.39,0.0,-0.94565,6e-05,4.87087]
[1776737553255,43.81,75803.39,0.0,-0.94565,6e-05,4.87087]
[1776737553439,43.81,75803.39,0.0,-0.94565,6e-05,4.87087]
[1776737553799,43.81,75803.51,0.0,-0.94564,6e-05,4.87167]
[1776737554258,43.81,75803.51,0.0,-0.94564,6e-05,4.87167]
[1776737554310,43.81,75803.51,0.0,-0.94564,6e-05,4.87167]
[1776737554439,43.81,75803.51,0.0,-0.94564,6e-05,4.87167]
[1776737557827,43.82,75799.23,0.0,-0.94587,6e-05,4.85536]
[1776737559688,43.82,75799.23,0.0,-0.94587,6e-05,4.85536]
[1776737559698,43.82,75799.23,0.0,-0.94587,6e-05,4.85536]
[1776737559937,43.82,75799.23,0.0,-0.94587,6e-05,4.85536]
[1776737560038,43.82,75796.56,0.0,-0.94601,6e-05,4.8451]
[1776737561314,43.82,75795.36,0.0,-0.94607,6e-05,4.84054]
[1776737561360,43.82,75795.36,0.0,-0.94607,6e-05,4.84054]
[1776737561436,43.82,75795.36,0.0,-0.94607,6e-05,4.84054]
[1776737564681,43.82,75795.59,0.0,-0.94604,6e-05,4.84252]
[1776737564883,43.82,75770.38,0.0,-0.94745,6e-05,4.74025]
[1776737565896,43.83,75750.81,0.0,-0.94852,5e-05,4.6622]
[1776737566897,43.83,75746.35,0.0,-0.94876,5e-05,4.64506]
[1776737568259,43.83,75746.49,0.0,-0.94875,5e-05,4.64575]
[1776737568911,43.83,75745.93,0.0,-0.94878,5e-05,4.64366]
[1776737573972,43.83,75743.17,0.0,-0.94892,5e-05,4.63346]
[1776737574504,43.83,75743.17,0.0,-0.94892,5e-05,4.63346]
[1776737574557,43.83,75743.17,0.0,-0.94892,5e-05,4.63346]
[1776737574703,43.83,75743.17,0.0,-0.94892,5e-05,4.63346]
[1776737574979,43.83,75743.11,0.0,-0.94892,5e-05,4.63339]
[1776737580028,43.84,75743.47,0.0,-0.94889,5e-05,4.63572]
[1776737582439,43.84,75744.07,0.0,-0.94885,5e-05,4.63828]
[1776737582448,43.84,75744.07,0.0,-0.94885,5e-05,4.63828]
[1776737582689,43.84,75744.07,0.0,-0.94885,5e-05,4.63828]
[1776737587418,43.84,75745.99,0.0,-0.94873,5e-05,4.64698]
[1776737587453,43.84,75745.99,0.0,-0.94873,5e-05,4.64698]
[1776737587765,43.84,75745.99,0.0,-0.94873,5e-05,4.64698]
[1776737588075,43.84,75746.4,0.0,-0.94871,5e-05,4.64877]
[1776737590802,43.84,75746.15,0.0,-0.94872,5e-05,4.64808]
[1776737590855,43.84,75746.15,0.0,-0.94872,5e-05,4.64808]
[1776737590937,43.84,75746.15,0.0,-0.94872,5e-05,4.64808]
[1776737596131,43.85,75742.64,0.0,-0.94889,5e-05,4.63504]
[1776737596452,43.85,75742.64,0.0,-0.94889,5e-05,4.63504]
[1776737596472,43.85,75742.64,0.0,-0.94889,5e-05,4.63504]
[1776737596688,43.85,75742.64,0.0,-0.94889,5e-05,4.63504]
[1776737600159,43.85,75743.01,0.0,-0.94886,5e-05,4.6372]
[1776737606201,43.85,75742.97,0.0,-0.94885,5e-05,4.6381]
[1776737609222,43.85,75745.12,0.0,-0.94873,5e-05,4.64718]
[1776737609341,43.85,75745.12,0.0,-0.94873,5e-05,4.64718]
[1776737609444,43.85,75745.12,0.0,-0.94873,5e-05,4.64718]
[1776737609499,43.85,75745.12,0.0,-0.94873,5e-05,4.64718]
[1776737610229,43.85,75746.15,0.0,-0.94867,5e-05,4.65144]
[1776737611547,43.85,75746.15,0.0,-0.94867,5e-05,4.65144]
[1776737611573,43.85,75746.15,0.0,-0.94867,5e-05,4.65144]
[1776737611692,43.85,75746.15,0.0,-0.94867,5e-05,4.65144]
[1776737615159,43.86,75745.96,0.0,-0.94872,5e-05,4.64632]
[1776737621215,43.86,75748.06,0.0,-0.9486,5e-05,4.65559]
[1776737621305,43.86,75747.29,0.0,-0.94864,5e-05,4.65267]
[1776737621442,43.86,75747.29,0.0,-0.94864,5e-05,4.65267]
[1776737625336,43.86,75754.47,0.0,-0.94823,5e-05,4.68204]
[1776737626345,43.86,75760.26,0.0,-0.94791,6e-05,4.70585]
[1776737628761,43.87,75761.56,0.0,-0.94782,6e-05,4.71223]
[1776737628942,43.87,75761.56,0.0,-0.94782,6e-05,4.71223]
[1776737629004,43.87,75761.56,0.0,-0.94782,6e-05,4.71223]
[1776737629195,43.87,75761.56,0.0,-0.94782,6e-05,4.71223]
[1776737634402,43.88,75755.06,0.0,-0.94813,5e-05,4.68956]
[1776737635383,43.88,75755.06,0.0,-0.94813,5e-05,4.68956]
[1776737635433,43.88,75755.06,0.0,-0.94813,5e-05,4.68956]
[1776737635692,43.88,75755.06,0.0,-0.94813,5e-05,4.68956]
[1776737635762,43.88,75752.83,0.0,-0.94824,5e-05,4.68125]
[1776737641592,43.89,75752.57,0.0,-0.94821,5e-05,4.68329]
[1776737641641,43.89,75752.57,0.0,-0.94821,5e-05,4.68329]
[1776737641690,43.89,75752.57,0.0,-0.94821,5e-05,4.68329]
[1776737647479,43.9,75752.54,0.0,-0.94817,5e-05,4.68678]
[1776737647528,43.9,75752.54,0.0,-0.94817,5e-05,4.68678]
[1776737647690,43.9,75752.54,0.0,-0.94817,5e-05,4.68678]
[1776737653535,43.92,75752.32,0.0,-0.94812,5e-05,4.69002]
[1776737658572,43.93,75752.4,0.0,-0.94808,5e-05,4.6932]
[1776737662405,43.93,75751.82,0.0,-0.94809,5e-05,4.69202]
[1776737662444,43.93,75751.82,0.0,-0.94809,5e-05,4.69202]
[1776737662457,43.93,75751.82,0.0,-0.94809,5e-05,4.69202]
[1776737665895,43.94,75751.5,0.0,-0.94809,5e-05,4.69245]
[1776737665943,43.94,75751.5,0.0,-0.94809,5e-05,4.69245]
[1776737671454,43.95,75753.24,0.0,-0.94793,5e-05,4.70347]
[1776737671502,43.95,75753.24,0.0,-0.94793,5e-05,4.70347]
[1776737671691,43.95,75753.24,0.0,-0.94793,5e-05,4.70347]
[1776737671712,43.96,75756.1,0.0,-0.94782,5e-05,4.71063]
[1776737675691,43.96,75755.58,0.0,-0.94782,5e-05,4.71017]
[1776737675939,43.96,75755.58,0.0,-0.94782,5e-05,4.71017]
[1776737676038,43.96,75752.41,0.0,-0.94798,5e-05,4.69858]
[1776737678710,43.97,75755.05,0.0,-0.94782,5e-05,4.71029]
[1776737682474,43.97,75756.78,0.0,-0.9477,6e-05,4.71889]
[1776737682689,43.97,75756.78,0.0,-0.9477,6e-05,4.71889]
[1776737682834,43.97,75756.78,0.0,-0.9477,6e-05,4.71889]
[1776737684177,43.98,75757.95,0.0,-0.94762,6e-05,4.72465]
[1776737684199,43.98,75757.95,0.0,-0.94762,6e-05,4.72465]
[1776737690794,43.99,75759.18,0.0,-0.94751,6e-05,4.73318]
[1776737695829,44.0,75759.74,0.0,-0.94744,6e-05,4.73793]
[1776737700992,44.01,75758.95,0.0,-0.94746,6e-05,4.73672]
[1776737701044,44.01,75758.95,0.0,-0.94746,6e-05,4.73672]
[1776737701188,44.01,75758.95,0.0,-0.94746,6e-05,4.73672]
[1776737701271,44.01,75756.4,0.0,-0.94758,6e-05,4.72747]
[1776737702885,44.01,75754.15,0.0,-0.94769,6e-05,4.71944]
[1776737703891,44.01,75751.73,0.0,-0.94782,5e-05,4.71027]
[1776737707921,44.02,75749.61,0.0,-0.94791,5e-05,4.70389]
[1776737711610,44.03,75750.33,0.0,-0.94785,5e-05,4.70834]
[1776737711617,44.03,75750.33,0.0,-0.94785,5e-05,4.70834]
[1776737711695,44.03,75750.33,0.0,-0.94785,5e-05,4.70834]
[1776737716571,44.04,75748.55,0.0,-0.94791,5e-05,4.70382]
[1776737716699,44.04,75748.55,0.0,-0.94791,5e-05,4.70382]
[1776737716762,44.04,75748.55,0.0,-0.94791,5e-05,4.70382]
[1776737718925,44.04,75746.53,0.0,-0.948,5e-05,4.69681]
[1776737718942,44.04,75746.53,0.0,-0.948,5e-05,4.69681]
[1776737724037,44.05,75738.92,0.0,-0.94837,5e-05,4.66978]
[1776737725044,44.05,75735.09,0.0,-0.94857,5e-05,4.65516]
[1776737725661,44.05,75735.09,0.0,-0.94857,5e-05,4.65516]
[1776737725704,44.05,75735.09,0.0,-0.94857,5e-05,4.65516]
[1776737725713,44.05,75735.09,0.0,-0.94857,5e-05,4.65516]
[1776737729120,44.06,75734.17,0.0,-0.9486,5e-05,4.65336]
[1776737729189,44.06,75734.17,0.0,-0.9486,5e-05,4.65336]
[1776737737129,44.08,75733.37,0.0,-0.94861,5e-05,4.65095]
[1776737739483,44.08,75733.37,0.0,-0.94861,5e-05,4.65095]
[1776737739534,44.08,75733.37,0.0,-0.94861,5e-05,4.65095]
[1776737739690,44.08,75733.37,0.0,-0.94861,5e-05,4.65095]
[1776737745185,44.1,75733.42,0.0,-0.94854,5e-05,4.65608]
[1776737746747,44.1,75735.03,0.0,-0.94844,5e-05,4.66308]
[1776737746799,44.1,75735.03,0.0,-0.94844,5e-05,4.66308]
[1776737746936,44.1,75735.03,0.0,-0.94844,5e-05,4.66308]
[1776737747199,44.1,75738.18,0.0,-0.94826,5e-05,4.67619]
[1776737749213,44.11,75741.18,0.0,-0.94808,5e-05,4.68928]
[1776737752239,44.11,75751.73,0.0,-0.94748,6e-05,4.73309]
[1776737752680,44.11,75751.73,0.0,-0.94748,6e-05,4.73309]
[1776737752688,44.11,75751.73,0.0,-0.94748,6e-05,4.73309]
[1776737753244,44.11,75757.19,0.0,-0.94717,6e-05,4.75548]
[1776737758279,44.12,75758.5,0.0,-0.94707,6e-05,4.76302]
[1776737759971,44.12,75758.57,0.0,-0.94706,6e-05,4.76376]
[1776737762074,44.13,75756.44,0.0,-0.94716,6e-05,4.75612]
[1776737767344,44.14,75755.57,0.0,-0.94717,6e-05,4.75541]
[1776737771372,44.14,75758.1,0.0,-0.94701,6e-05,4.76743]
[1776737771859,44.14,75758.1,0.0,-0.94701,6e-05,4.76743]
[1776737772379,44.14,75763.09,0.0,-0.94672,6e-05,4.78796]
[1776737773387,44.15,75765.85,0.0,-0.94656,6e-05,4.7995]
[1776737774393,44.15,75775.82,0.0,-0.946,6e-05,4.84022]
[1776737775400,44.15,75781.84,0.0,-0.94566,6e-05,4.86499]
[1776737775763,44.15,75781.84,0.0,-0.94566,6e-05,4.86499]
[1776737776407,44.15,75785.12,0.0,-0.94547,6e-05,4.87864]
[1776737777414,44.15,75780.57,0.0,-0.94572,6e-05,4.86038]
[1776737782449,44.15,75782.42,0.0,-0.94559,6e-05,4.86938]
[1776737783456,44.16,75788.0,0.0,-0.94527,6e-05,4.8924]
[1776737785146,44.16,75788.0,0.0,-0.94527,6e-05,4.8924]
[1776737785196,44.16,75788.0,0.0,-0.94527,6e-05,4.8924]
[1776737785218,44.16,75791.99,0.0,-0.94504,6e-05,4.90915]
[1776737785470,44.16,75794.77,0.0,-0.94488,6e-05,4.92053]
[1776737787484,44.16,75798.04,0.0,-0.94469,6e-05,4.93431]
[1776737788491,44.16,75791.35,0.0,-0.94507,6e-05,4.90708]
[1776737789498,44.16,75788.57,0.0,-0.94522,6e-05,4.89593]
[1776737791512,44.16,75789.95,0.0,-0.94519,6e-05,4.89706]
[1776737794987,44.16,75786.96,0.0,-0.94535,6e-05,4.88573]
[1776737798561,44.17,75784.98,0.0,-0.94545,6e-05,4.87834]
[1776737800580,44.17,75773.25,0.0,-0.94611,6e-05,4.83114]
[1776737801587,44.17,75765.61,0.0,-0.94653,6e-05,4.80056]
[1776737802594,44.17,75765.04,0.0,-0.94656,6e-05,4.7986]
[1776737804595,44.17,75764.91,0.0,-0.94655,6e-05,4.79877]
[1776737804607,44.17,75766.41,0.0,-0.94647,6e-05,4.80483]
[1776737806445,44.17,75767.05,0.0,-0.94643,6e-05,4.80775]
[1776737808444,44.18,75766.05,0.0,-0.94648,6e-05,4.80405]
[1776737808638,44.18,75764.85,0.0,-0.94654,6e-05,4.79991]
[1776737813673,44.18,75764.56,0.0,-0.94653,6e-05,4.80051]
[1776737818708,44.19,75762.97,0.0,-0.94659,6e-05,4.79587]
[1776737823743,44.2,75763.08,0.0,-0.94656,6e-05,4.79807]
[1776737828781,44.2,75761.78,0.0,-0.94661,6e-05,4.79462]
[1776737834838,44.21,75759.78,0.0,-0.94669,6e-05,4.78872]
[1776737835837,44.21,75756.05,0.0,-0.94689,6e-05,4.77408]
[1776737836844,44.21,75750.27,0.0,-0.94721,6e-05,4.75128]
[1776737838858,44.22,75748.18,0.0,-0.94731,6e-05,4.74376]
[1776737843893,44.22,75748.67,0.0,-0.94725,6e-05,4.74784]
[1776737844900,44.22,75754.81,0.0,-0.94691,6e-05,4.77288]
[1776737846914,44.23,75750.56,0.0,-0.94713,6e-05,4.75664]
[1776737848928,44.23,75753.73,0.0,-0.94695,6e-05,4.77015]
[1776737849935,44.23,75756.26,0.0,-0.9468,6e-05,4.78073]
[1776737854970,44.24,75757.43,0.0,-0.94676,6e-05,4.78246]
[1776737857991,44.24,75759.89,0.0,-0.94661,6e-05,4.79349]
[1776737860017,44.24,75763.01,0.0,-0.94642,6e-05,4.80678]
[1776737862030,44.25,75758.08,0.0,-0.94669,6e-05,4.78763]
[1776737863030,44.25,75752.62,0.0,-0.94698,6e-05,4.76604]
[1776737865044,44.25,75752.17,0.0,-0.947,6e-05,4.76502]
[1776737869074,44.26,75754.7,0.0,-0.94684,6e-05,4.77679]
[1776737873102,44.26,75757.13,0.0,-0.94667,6e-05,4.78849]
[1776737878139,44.27,75757.05,0.0,-0.94665,6e-05,4.79004]
[1776737883174,44.28,75756.76,0.0,-0.94664,6e-05,4.79074]
[1776737885189,44.28,75759.95,0.0,-0.94646,6e-05,4.80394]
[1776737886196,44.28,75768.29,0.0,-0.94598,6e-05,4.83832]
[1776737887203,44.28,75773.49,0.0,-0.94569,6e-05,4.85968]
[1776737891231,44.28,75775.67,0.0,-0.94555,6e-05,4.86956]
[1776737894252,44.29,75777.69,0.0,-0.94542,6e-05,4.87853]
[1776737895259,44.29,75780.06,0.0,-0.94528,6e-05,4.88842]
[1776737896266,44.29,75784.78,0.0,-0.94501,6e-05,4.90788]
[1776737900294,44.29,75786.73,0.0,-0.94489,6e-05,4.9166]
[1776737904322,44.29,75790.23,0.0,-0.94468,6e-05,4.93156]
[1776737907343,44.3,75792.4,0.0,-0.94455,6e-05,4.94086]
[1776737908350,44.3,75797.31,0.0,-0.94427,6e-05,4.96112]
[1776737910364,44.3,75799.91,0.0,-0.94412,6e-05,4.97198]
[1776737911370,44.3,75804.12,0.0,-0.94392,6e-05,4.98439]
[1776737916406,44.3,75803.75,0.0,-0.94394,6e-05,4.98314]
[1776737917412,44.3,75801.04,0.0,-0.9441,6e-05,4.97204]
[1776737922448,44.3,75799.6,0.0,-0.94417,6e-05,4.96651]
[1776737928490,44.3,75799.63,0.0,-0.94417,6e-05,4.96706]
[1776737933909,44.3,75800.05,0.0,-0.94414,6e-05,4.96907]
[1776737939567,44.3,75800.33,0.0,-0.94411,6e-05,4.9707]
[1776737944610,44.3,75802.13,0.0,-0.94401,6e-05,4.97839]
[1776737950650,44.31,75802.56,0.0,-0.94398,6e-05,4.98048]
[1776737955771,44.31,75803.93,0.0,-0.9439,6e-05,4.98634]
[1776737961813,44.31,75803.66,0.0,-0.94391,6e-05,4.98552]
[1776737968862,44.31,75801.83,0.0,-0.94401,6e-05,4.97844]
[1776737973897,44.31,75801.42,0.0,-0.94408,6e-05,4.97212]
[1776737977924,44.31,75794.59,0.0,-0.94446,6e-05,4.94442]
[1776737980946,44.31,75799.63,0.0,-0.94417,6e-05,4.96544]
[1776737984974,44.31,75801.74,0.0,-0.94404,6e-05,4.97443]
[1776737987995,44.31,75804.97,0.0,-0.94385,6e-05,4.98791]
[1776737993034,44.32,75811.13,0.0,-0.94349,6e-05,5.01355]
[1776737994993,44.32,75811.52,0.0,-0.94347,6e-05,5.01517]
[1776737995090,44.32,75808.45,0.0,-0.94365,6e-05,5.00251]
[1776737996071,44.32,75758.77,0.0,-0.94647,6e-05,4.80014]
[1776737997102,44.32,75763.06,0.0,-0.94623,6e-05,4.81745]
[1776737998102,44.32,75764.95,0.0,-0.94612,6e-05,4.82542]
[1776737999013,44.32,75764.95,0.0,-0.94612,6e-05,4.82542]
[1776737999109,44.32,75764.37,0.0,-0.94616,6e-05,4.82288]
[1776738002132,44.31,75762.45,0.0,-0.94627,6e-05,4.81451]
[1776738006158,44.31,75758.58,0.0,-0.9465,6e-05,4.79815]
[1776738007165,44.31,75756.24,0.0,-0.94663,6e-05,4.78855]
[1776738012201,44.31,75757.34,0.0,-0.94657,6e-05,4.79319]
[1776738020257,44.32,75757.35,0.0,-0.94653,6e-05,4.7963]
[1776738022270,44.32,75747.89,0.0,-0.94705,6e-05,4.75869]
[1776738023278,44.33,75747.51,0.0,-0.94706,6e-05,4.75789]
[1776738028313,44.33,75746.57,0.0,-0.94708,6e-05,4.75607]
[1776738033348,44.34,75746.67,0.0,-0.9471,6e-05,4.75354]
[1776738035362,44.34,75754.41,0.0,-0.94666,6e-05,4.78534]
[1776738036369,44.34,75755.83,0.0,-0.94657,6e-05,4.79138]
[1776738040396,44.35,75761.13,0.0,-0.94626,6e-05,4.81404]
[1776738041404,44.35,75765.85,0.0,-0.94599,6e-05,4.83338]
[1776738042411,44.35,75769.35,0.0,-0.94579,6e-05,4.8478]
[1776738043418,44.35,75772.61,0.0,-0.9456,6e-05,4.86125]
[1776738046438,44.35,75767.54,0.0,-0.94588,6e-05,4.84142]
[1776738049461,44.36,75770.43,0.0,-0.94571,6e-05,4.85388]
[1776738051476,44.36,75772.69,0.0,-0.94557,6e-05,4.8635]
[1776738052483,44.36,75765.81,0.0,-0.94596,6e-05,4.83589]
[1776738057518,44.36,75772.97,0.0,-0.94554,6e-05,4.86615]
[1776738058526,44.36,75784.59,0.0,-0.94487,6e-05,4.9136]
[1776738059533,44.36,75784.67,0.0,-0.94487,6e-05,4.91406]
[1776738066582,44.37,75785.44,0.0,-0.94481,6e-05,4.91816]
[1776738067589,44.37,75790.13,0.0,-0.94454,6e-05,4.93745]
[1776738068609,44.37,75793.75,0.0,-0.94433,6e-05,4.95236]
[1776738073634,44.37,75793.88,0.0,-0.94432,6e-05,4.95328]
[1776738080683,44.37,75793.43,0.0,-0.94434,6e-05,4.952]
[1776738083705,44.37,75795.83,0.0,-0.94419,6e-05,4.96205]
[1776738089749,44.37,75795.72,0.0,-0.9442,6e-05,4.96194]
[1776738094783,44.37,75796.41,0.0,-0.9442,6e-05,4.96]
[1776738096796,44.37,75802.38,0.0,-0.94386,6e-05,4.98459]
[1776738098137,44.37,75805.03,0.0,-0.94371,6e-05,4.99549]
[1776738099511,44.37,75807.04,0.0,-0.94359,6e-05,5.00372]
[1776738099817,44.37,75809.02,0.0,-0.94347,6e-05,5.01189]
[1776738103623,44.37,75806.31,0.0,-0.94363,6e-05,5.00058]
[1776738108882,44.37,75805.84,0.0,-0.94366,6e-05,4.99858]
[1776738114060,44.37,75806.61,0.0,-0.94362,6e-05,5.00169]
[1776738119515,44.37,75806.81,0.0,-0.94361,6e-05,5.00248]
[1776738120970,44.37,75812.76,0.0,-0.94326,6e-05,5.02701]
[1776738122984,44.37,75815.04,0.0,-0.94313,6e-05,5.03634]
[1776738128019,44.37,75816.76,0.0,-0.94303,6e-05,5.04316]
[1776738133054,44.37,75815.1,0.0,-0.94314,6e-05,5.03598]
[1776738138089,44.37,75815.49,0.0,-0.94312,6e-05,5.03732]
[1776738139097,44.37,75797.35,0.0,-0.94417,6e-05,4.96259]
[1776738140106,44.37,75791.42,0.0,-0.94451,6e-05,4.93831]
[1776738141113,44.37,75788.69,0.0,-0.94466,6e-05,4.92726]
[1776738146148,44.37,75789.89,0.0,-0.94459,6e-05,4.93274]
[1776738151290,44.37,75791.15,0.0,-0.94451,6e-05,4.93832]
[1776738153197,44.37,75786.83,0.0,-0.9448,6e-05,4.91602]
[1776738158232,44.38,75785.61,0.0,-0.94486,6e-05,4.91175]
[1776738163268,44.38,75787.06,0.0,-0.94477,6e-05,4.91838]
[1776738168303,44.38,75787.23,0.0,-0.94475,6e-05,4.91977]
[1776738174345,44.39,75788.37,0.0,-0.94467,6e-05,4.92526]
[1776738179380,44.39,75787.4,0.0,-0.94472,6e-05,4.92197]
[1776738184419,44.39,75786.43,0.0,-0.94476,6e-05,4.9187]
[1776738190462,44.39,75786.62,0.0,-0.94474,6e-05,4.92035]
[1776738194491,44.39,75784.43,0.0,-0.94486,6e-05,4.91205]
[1776738198519,44.4,75787.74,0.0,-0.94466,6e-05,4.92621]
[1776738202548,44.4,75785.07,0.0,-0.9448,6e-05,4.91591]
[1776738203555,44.4,75780.29,0.0,-0.94507,6e-05,4.89661]
[1776738204562,44.4,75776.46,0.0,-0.94529,6e-05,4.88125]
[1776738206576,44.4,75780.83,0.0,-0.94503,6e-05,4.89942]
[1776738211610,44.41,75780.78,0.0,-0.94507,6e-05,4.89517]
[1776738214632,44.41,75776.2,0.0,-0.94532,6e-05,4.87712]
[1776738219667,44.41,75775.86,0.0,-0.94533,6e-05,4.87677]
[1776738220674,44.41,75778.96,0.0,-0.94515,6e-05,4.88957]
[1776738225709,44.41,75778.37,0.0,-0.94517,6e-05,4.88812]
[1776738226719,44.42,75759.62,0.0,-0.94622,6e-05,4.81252]
[1776738228731,44.42,75759.44,0.0,-0.94623,6e-05,4.81228]
[1776738230570,44.42,75759.51,0.0,-0.94622,6e-05,4.81287]
[1776738230744,44.42,75759.68,0.0,-0.9462,6e-05,4.81386]
[1776738232448,44.42,75759.42,0.0,-0.94621,6e-05,4.81312]
[1776738234450,44.42,75759.42,0.0,-0.94621,6e-05,4.81342]
[1776738234474,44.42,75759.42,0.0,-0.9462,6e-05,4.81403]
[1776738237794,44.43,75764.99,0.0,-0.94587,6e-05,4.83767]
[1776738238801,44.43,75767.71,0.0,-0.94572,6e-05,4.84892]
[1776738241829,44.43,75769.77,0.0,-0.94559,6e-05,4.85773]
[1776738242835,44.43,75765.0,0.0,-0.94586,6e-05,4.83892]
[1776738246868,44.44,75758.14,0.0,-0.94622,6e-05,4.8123]
[1776738247874,44.44,75756.22,0.0,-0.94633,6e-05,4.80488]
[1776738252909,44.44,75757.14,0.0,-0.94625,6e-05,4.81011]
[1776738254923,44.44,75761.38,0.0,-0.94601,6e-05,4.82776]
[1776738259957,44.45,75760.76,0.0,-0.94603,6e-05,4.82661]
[1776738264993,44.45,75760.9,0.0,-0.946,6e-05,4.82853]
[1776738272042,44.46,75760.41,0.0,-0.94605,6e-05,4.82352]
[1776738277076,44.47,75760.4,0.0,-0.94603,6e-05,4.82488]
[1776738282112,44.47,75760.76,0.0,-0.94599,6e-05,4.82773]
[1776738287147,44.47,75761.05,0.0,-0.94595,6e-05,4.83028]
[1776738293203,44.48,75761.26,0.0,-0.94594,6e-05,4.83167]
[1776738300237,44.49,75762.85,0.0,-0.9458,6e-05,4.84099]
[1776738305275,44.49,75761.73,0.0,-0.94585,6e-05,4.8377]
[1776738310310,44.5,75762.02,0.0,-0.94582,6e-05,4.84005]
[1776738311317,44.5,75758.56,0.0,-0.94601,6e-05,4.82635]
[1776738316352,44.5,75758.68,0.0,-0.94598,6e-05,4.82807]
[1776738322394,44.51,75730.67,0.0,-0.94751,5e-05,4.71762]
[1776738323401,44.51,75730.47,0.0,-0.94752,5e-05,4.71724]
[1776738328438,44.51,75724.51,0.0,-0.94781,5e-05,4.6957]
[1776738329444,44.52,75727.76,0.0,-0.94763,5e-05,4.70901]
[1776738331776,44.52,75727.75,0.0,-0.94763,5e-05,4.7094]
[1776738331830,44.52,75727.75,0.0,-0.94763,5e-05,4.7094]
[1776738332299,44.52,75726.0,0.0,-0.94777,5e-05,4.69802]
[1776738332583,44.52,75726.0,0.0,-0.94777,5e-05,4.69802]
[1776738332623,44.52,75726.26,0.0,-0.94774,5e-05,4.69949]
[1776738335486,44.53,75728.2,0.0,-0.94762,5e-05,4.70851]
[1776738336448,44.53,75728.2,0.0,-0.94762,5e-05,4.70851]
[1776738336493,44.53,75728.31,0.0,-0.94761,5e-05,4.70938]
[1776738337500,44.53,75735.7,0.0,-0.9472,5e-05,4.73915]
[1776738338507,44.53,75738.3,0.0,-0.94705,6e-05,4.74989]
[1776738343542,44.54,75739.93,0.0,-0.94693,6e-05,4.75819]
[1776738345556,44.54,75746.9,0.0,-0.94654,6e-05,4.78672]
[1776738348577,44.54,75748.98,0.0,-0.94641,6e-05,4.79594]
[1776738351597,44.54,75741.95,0.0,-0.94679,6e-05,4.76867]
[1776738353612,44.55,75740.77,0.0,-0.94684,6e-05,4.76462]
[1776738358648,44.55,75741.33,0.0,-0.94679,6e-05,4.76848]
[1776738363683,44.56,75741.69,0.0,-0.94675,6e-05,4.77148]
[1776738370732,44.57,75742.32,0.0,-0.94668,6e-05,4.77615]
[1776738374760,44.57,75739.14,0.0,-0.94684,6e-05,4.76468]
[1776738379795,44.58,75740.31,0.0,-0.94675,6e-05,4.77093]
[1776738384831,44.58,75741.93,0.0,-0.94664,6e-05,4.77891]
[1776738390873,44.59,75743.59,0.0,-0.94653,6e-05,4.78729]
[1776738392887,44.59,75745.1,0.0,-0.94649,6e-05,4.78898]
[1776738397922,44.59,75746.38,0.0,-0.94639,6e-05,4.79545]
[1776738402957,44.6,75748.34,0.0,-0.94627,6e-05,4.8046]
[1776738404971,44.6,75743.41,0.0,-0.94653,6e-05,4.78563]
[1776738410006,44.61,75744.94,0.0,-0.94643,6e-05,4.79314]
[1776738415041,44.61,75746.32,0.0,-0.94633,6e-05,4.79998]
[1776738417055,44.61,75750.48,0.0,-0.94609,6e-05,4.81716]
[1776738418062,44.61,75753.28,0.0,-0.94593,6e-05,4.82864]
[1776738419068,44.61,75755.92,0.0,-0.94578,6e-05,4.83947]
[1776738422090,44.62,75753.62,0.0,-0.9459,6e-05,4.83083]
[1776738425113,44.62,75758.56,0.0,-0.94562,6e-05,4.85134]
[1776738426120,44.62,75762.16,0.0,-0.94541,6e-05,4.86604]
[1776738428133,44.62,75769.49,0.0,-0.94499,6e-05,4.896]
[1776738433171,44.62,75771.12,0.0,-0.94489,6e-05,4.90321]
[1776738436194,44.62,75774.38,0.0,-0.9447,6e-05,4.91681]
[1776738438208,44.62,75776.69,0.0,-0.94457,6e-05,4.92643]
[1776738442236,44.63,75779.36,0.0,-0.94441,6e-05,4.93769]
[1776738447270,44.63,75779.24,0.0,-0.94441,6e-05,4.93767]
[1776738451305,44.63,75775.46,0.0,-0.94467,6e-05,4.91772]
[1776738452312,44.63,75773.17,0.0,-0.9448,6e-05,4.90856]
[1776738457346,44.63,75773.4,0.0,-0.94477,6e-05,4.9102]
[1776738462381,44.63,75772.13,0.0,-0.94484,6e-05,4.90574]
[1776738468424,44.64,75772.56,0.0,-0.9448,6e-05,4.90828]
[1776738473459,44.64,75773.33,0.0,-0.94475,6e-05,4.91201]
[1776738478494,44.64,75774.73,0.0,-0.94466,6e-05,4.91827]
[1776738479500,44.64,75778.58,0.0,-0.94444,6e-05,4.93402]
[1776738483531,44.64,75796.55,0.0,-0.9434,6e-05,5.00776]
[1776738484536,44.64,75804.49,0.0,-0.94294,6e-05,5.04038]
[1776738485542,44.64,75804.99,0.0,-0.94291,6e-05,5.04236]
[1776738490619,44.64,75806.25,0.0,-0.94284,6e-05,5.04716]
[1776738493602,44.64,75803.17,0.0,-0.94303,6e-05,5.03423]
[1776738495616,44.64,75805.83,0.0,-0.94287,6e-05,5.04507]
[1776738498044,44.64,75802.23,0.0,-0.94309,6e-05,5.03009]
[1776738500651,44.64,75805.59,0.0,-0.94289,6e-05,5.04376]
[1776738502664,44.64,75807.76,0.0,-0.94277,6e-05,5.05255]
[1776738505687,44.64,75811.83,0.0,-0.94253,6e-05,5.06908]
[1776738507702,44.64,75822.74,0.0,-0.94189,6e-05,5.11406]
[1776738508708,44.64,75825.98,0.0,-0.94171,6e-05,5.12735]
[1776738513753,44.63,75824.59,0.0,-0.94185,6e-05,5.11555]
[1776738518789,44.63,75821.59,0.0,-0.94204,6e-05,5.10223]
[1776738523824,44.63,75823.72,0.0,-0.94193,6e-05,5.11025]
[1776738528860,44.62,75823.22,0.0,-0.94197,6e-05,5.10731]
[1776738531882,44.62,75820.71,0.0,-0.94213,6e-05,5.09637]
[1776738536917,44.62,75819.37,0.0,-0.94222,6e-05,5.09001]
[1776738539938,44.62,75812.44,0.0,-0.94263,6e-05,5.06086]
[1776738540945,44.62,75810.07,0.0,-0.94277,6e-05,5.05096]
[1776738546989,44.62,75808.54,0.0,-0.94287,6e-05,5.04403]
[1776738552033,44.61,75808.67,0.0,-0.94287,6e-05,5.04405]
[1776738555056,44.61,75811.29,0.0,-0.94272,6e-05,5.05453]
[1776738560091,44.61,75812.42,0.0,-0.94267,6e-05,5.05857]
[1776738563112,44.61,75816.08,0.0,-0.94246,6e-05,5.07333]
[1776738568147,44.61,75817.62,0.0,-0.94238,6e-05,5.07901]
[1776738572175,44.6,75814.85,0.0,-0.9426,6e-05,5.0618]
[1776738576203,44.6,75812.43,0.0,-0.94275,6e-05,5.05139]
[1776738579224,44.6,75807.75,0.0,-0.94303,6e-05,5.03181]
[1776738584259,44.6,75805.05,0.0,-0.94319,6e-05,5.02038]
[1776738589294,44.6,75804.63,0.0,-0.94322,6e-05,5.01839]
[1776738591308,44.6,75797.22,0.0,-0.94365,6e-05,4.98787]
[1776738595780,44.6,75796.87,0.0,-0.94367,6e-05,4.98644]
[1776738596261,44.6,75796.87,0.0,-0.94367,6e-05,4.98644]
[1776738595852,44.6,75797.8,0.0,-0.94361,6e-05,4.99025]
[1776738596343,44.6,75752.31,0.0,-0.9462,6e-05,4.80584]
[1776738597350,44.6,75751.58,0.0,-0.94623,6e-05,4.8032]
[1776738599518,44.6,75751.54,0.0,-0.94623,6e-05,4.80332]
[1776738599594,44.6,75751.58,0.0,-0.94622,6e-05,4.80376]
[1776738601711,44.6,75751.58,0.0,-0.94622,6e-05,4.80376]
[1776738601717,44.6,75757.55,0.0,-0.94588,6e-05,4.82827]
[1776738603394,44.61,75766.4,0.0,-0.94538,6e-05,4.86439]
[1776738604854,44.61,75767.78,0.0,-0.9453,6e-05,4.87014]
[1776738607422,44.61,75775.0,0.0,-0.94488,6e-05,4.89986]
[1776738608429,44.61,75777.05,0.0,-0.94476,6e-05,4.9083]
[1776738609436,44.61,75785.51,0.0,-0.94428,6e-05,4.94281]
[1776738610448,44.61,75791.59,0.0,-0.94393,6e-05,4.96769]
[1776738611455,44.61,75801.47,0.0,-0.94336,6e-05,5.00819]
[1776738612462,44.61,75802.92,0.0,-0.94328,6e-05,5.0141]
[1776738613469,44.61,75800.09,0.0,-0.94344,6e-05,5.00242]
[1776738614476,44.61,75795.18,0.0,-0.94372,6e-05,4.98225]
[1776738618402,44.61,75794.43,0.0,-0.94377,6e-05,4.97917]
[1776738618439,44.61,75794.43,0.0,-0.94377,6e-05,4.97917]
[1776738623539,44.61,75794.54,0.0,-0.94376,6e-05,4.97957]
[1776738628574,44.61,75796.96,0.0,-0.94362,6e-05,4.98941]
[1776738629734,44.61,75796.96,0.0,-0.94362,6e-05,4.98941]
[1776738629786,44.61,75796.96,0.0,-0.94362,6e-05,4.98941]
[1776738629941,44.61,75796.96,0.0,-0.94362,6e-05,4.98941]
[1776738635622,44.61,75796.06,0.0,-0.94373,6e-05,4.98059]
[1776738638995,44.61,75795.86,0.0,-0.94374,6e-05,4.97975]
[1776738639047,44.61,75795.86,0.0,-0.94374,6e-05,4.97975]
[1776738639194,44.61,75795.86,0.0,-0.94374,6e-05,4.97975]
[1776738644685,44.61,75799.88,0.0,-0.94351,6e-05,4.99618]
[1776738645446,44.61,75799.88,0.0,-0.94351,6e-05,4.99618]
[1776738645489,44.61,75799.88,0.0,-0.94351,6e-05,4.99618]
[1776738645689,44.61,75799.88,0.0,-0.94351,6e-05,4.99618]
[1776738654208,44.61,75801.33,0.0,-0.94343,6e-05,5.00203]
[1776738654257,44.61,75801.33,0.0,-0.94343,6e-05,5.00203]
[1776738654440,44.61,75799.66,0.0,-0.94353,6e-05,4.99491]
[1776738655763,44.61,75797.47,0.0,-0.94365,6e-05,4.98591]
[1776738657233,44.61,75797.47,0.0,-0.94365,6e-05,4.98591]
[1776738657447,44.61,75796.18,0.0,-0.94373,6e-05,4.9806]
[1776738663819,44.61,75793.19,0.0,-0.9439,6e-05,4.96846]
[1776738665551,44.61,75793.3,0.0,-0.94389,6e-05,4.96892]
[1776738665602,44.61,75793.3,0.0,-0.94389,6e-05,4.96892]
[1776738665702,44.61,75793.3,0.0,-0.94389,6e-05,4.96892]
[1776738671068,44.61,75794.46,0.0,-0.94383,6e-05,4.97372]
[1776738671074,44.61,75794.46,0.0,-0.94383,6e-05,4.97372]
[1776738671192,44.61,75794.46,0.0,-0.94383,6e-05,4.97372]
[1776738671271,44.61,75797.1,0.0,-0.94367,6e-05,4.98453]
[1776738671881,44.61,75799.24,0.0,-0.94355,6e-05,4.99329]
[1776738677923,44.61,75800.36,0.0,-0.94349,6e-05,4.99772]
[1776738678648,44.61,75800.36,0.0,-0.94349,6e-05,4.99772]
[1776738678692,44.61,75800.36,0.0,-0.94349,6e-05,4.99772]
[1776738678700,44.61,75800.36,0.0,-0.94349,6e-05,4.99772]
[1776738679200,44.61,75800.36,0.0,-0.94349,6e-05,4.99772]
[1776738679447,44.61,75800.36,0.0,-0.94349,6e-05,4.99769]
[1776738679936,44.61,75793.69,0.0,-0.94387,6e-05,4.97033]
[1776738680944,44.61,75791.35,0.0,-0.94401,6e-05,4.96077]
[1776738685979,44.61,75792.61,0.0,-0.94393,6e-05,4.96607]
[1776738687328,44.61,75792.61,0.0,-0.94393,6e-05,4.96607]
[1776738686986,44.61,75795.75,0.0,-0.94375,6e-05,4.97892]
[1776738687442,44.61,75795.75,0.0,-0.94375,6e-05,4.97892]
[1776738690007,44.61,75798.8,0.0,-0.94358,6e-05,4.99139]
[1776738692021,44.61,75813.7,0.0,-0.94276,6e-05,5.0476]
[1776738695042,44.6,75818.62,0.0,-0.94248,6e-05,5.06752]
[1776738700077,44.6,75818.75,0.0,-0.94248,6e-05,5.06736]
[1776738702939,44.6,75818.59,0.0,-0.9425,6e-05,5.06644]
[1776738703189,44.6,75818.59,0.0,-0.9425,6e-05,5.06644]
[1776738709143,44.6,75820.72,0.0,-0.94238,6e-05,5.07435]
[1776738712041,44.6,75821.45,0.0,-0.94234,6e-05,5.07709]
[1776738712195,44.6,75821.45,0.0,-0.94234,6e-05,5.07709]
[1776738712260,44.6,75821.45,0.0,-0.94234,6e-05,5.07709]
[1776738716137,44.6,75818.83,0.0,-0.94251,6e-05,5.06568]
[1776738716191,44.6,75818.83,0.0,-0.94251,6e-05,5.06568]
[1776738721227,44.59,75819.07,0.0,-0.9425,6e-05,5.06601]
[1776738721354,44.59,75819.07,0.0,-0.9425,6e-05,5.06601]
[1776738721441,44.59,75819.54,0.0,-0.94248,6e-05,5.06782]
[1776738725262,44.59,75822.4,0.0,-0.94232,6e-05,5.07911]
[1776738727275,44.59,75818.81,0.0,-0.94253,6e-05,5.06394]
[1776738727656,44.59,75818.81,0.0,-0.94253,6e-05,5.06394]
[1776738727693,44.59,75818.81,0.0,-0.94253,6e-05,5.06394]
[1776738727708,44.59,75818.81,0.0,-0.94253,6e-05,5.06394]
[1776738728284,44.59,75816.47,0.0,-0.94267,6e-05,5.05411]
[1776738728625,44.59,75816.47,0.0,-0.94267,6e-05,5.05411]
[1776738728688,44.59,75816.47,0.0,-0.94267,6e-05,5.05411]
[1776738729290,44.59,75809.66,0.0,-0.94307,6e-05,5.02587]
[1776738731304,44.59,75810.13,0.0,-0.94305,6e-05,5.02761]
[1776738734726,44.59,75811.82,0.0,-0.94295,6e-05,5.03433]
[1776738734775,44.59,75811.82,0.0,-0.94295,6e-05,5.03433]
[1776738734944,44.59,75811.82,0.0,-0.94295,6e-05,5.03433]
[1776738736340,44.59,75817.15,0.0,-0.94264,6e-05,5.05615]
[1776738737347,44.59,75820.5,0.0,-0.94245,6e-05,5.06991]
[1776738739361,44.58,75824.06,0.0,-0.94224,6e-05,5.08421]
[1776738740907,44.58,75824.2,0.0,-0.94224,6e-05,5.08461]
[1776738740938,44.58,75824.2,0.0,-0.94224,6e-05,5.08461]
[1776738740959,44.58,75824.2,0.0,-0.94224,6e-05,5.08461]
[1776738747272,44.58,75824.91,0.0,-0.94221,6e-05,5.08665]
[1776738747324,44.58,75824.91,0.0,-0.94221,6e-05,5.08665]
[1776738747436,44.58,75824.91,0.0,-0.94221,6e-05,5.08665]
[1776738748576,44.58,75824.97,0.0,-0.94221,6e-05,5.08636]
[1776738748693,44.58,75824.97,0.0,-0.94221,6e-05,5.08636]
[1776738752452,44.58,75829.14,0.0,-0.94203,6e-05,5.09791]
[1776738755638,44.57,75829.36,0.0,-0.94202,6e-05,5.09844]
[1776738755690,44.57,75829.36,0.0,-0.94202,6e-05,5.09844]
[1776738755832,44.57,75829.36,0.0,-0.94202,6e-05,5.09844]
[1776738757564,44.57,75829.5,0.0,-0.94202,6e-05,5.09865]
[1776738757693,44.57,75829.5,0.0,-0.94202,6e-05,5.09865]
[1776738758494,44.57,75821.49,0.0,-0.9425,6e-05,5.06506]
[1776738760287,44.57,75821.49,0.0,-0.9425,6e-05,5.06506]
[1776738760353,44.57,75821.49,0.0,-0.9425,6e-05,5.06506]
[1776738760436,44.57,75821.49,0.0,-0.9425,6e-05,5.06506]
[1776738761514,44.57,75813.1,0.0,-0.94299,6e-05,5.03001]
[1776738767428,44.57,75812.08,0.0,-0.94306,6e-05,5.02552]
[1776738767436,44.57,75812.08,0.0,-0.94306,6e-05,5.02552]
[1776738767480,44.57,75812.0,0.0,-0.94307,6e-05,5.02506]
[1776738773402,44.57,75811.06,0.0,-0.94312,6e-05,5.02093]
[1776738773436,44.57,75811.06,0.0,-0.94312,6e-05,5.02093]
[1776738778924,44.57,75810.51,0.0,-0.94316,6e-05,5.01833]
[1776738778940,44.57,75810.51,0.0,-0.94316,6e-05,5.01833]
[1776738779161,44.57,75810.51,0.0,-0.94316,6e-05,5.01833]
[1776738779247,44.57,75804.59,0.0,-0.94351,6e-05,4.99394]
[1776738784552,44.57,75804.49,0.0,-0.94351,6e-05,4.99348]
[1776738784698,44.57,75804.49,0.0,-0.94351,6e-05,4.99348]
[1776738786691,44.57,75800.98,0.0,-0.94372,6e-05,4.97906]
[1776738789712,44.57,75798.61,0.0,-0.94385,6e-05,4.96939]
[1776738790512,44.57,75798.61,0.0,-0.94385,6e-05,4.96939]
[1776738790690,44.57,75798.61,0.0,-0.94385,6e-05,4.96939]
[1776738791726,44.57,75803.67,0.0,-0.94356,6e-05,4.99018]
[1776738794222,44.57,75803.78,0.0,-0.94355,6e-05,4.99062]
[1776738794274,44.57,75803.78,0.0,-0.94355,6e-05,4.99062]
[1776738794436,44.57,75803.78,0.0,-0.94355,6e-05,4.99062]
[1776738802803,44.57,75802.18,0.0,-0.94365,6e-05,4.98402]
[1776738803569,44.57,75802.18,0.0,-0.94365,6e-05,4.98402]
[1776738803583,44.57,75802.18,0.0,-0.94365,6e-05,4.98402]
[1776738803693,44.57,75802.18,0.0,-0.94365,6e-05,4.98402]
[1776738807839,44.57,75799.46,0.0,-0.9438,6e-05,4.97294]
[1776738808925,44.57,75799.46,0.0,-0.9438,6e-05,4.97294]
[1776738808945,44.57,75799.46,0.0,-0.9438,6e-05,4.97294]
[1776738808995,44.57,75793.21,0.0,-0.94416,6e-05,4.94741]
[1776738812874,44.57,75790.57,0.0,-0.94436,6e-05,4.93195]
[1776738816901,44.57,75794.14,0.0,-0.94415,6e-05,4.94689]
[1776738822944,44.57,75793.43,0.0,-0.94418,6e-05,4.94443]
[1776738831000,44.57,75791.9,0.0,-0.94426,6e-05,4.93878]
[1776738833016,44.57,75788.73,0.0,-0.94444,6e-05,4.92604]
[1776738834023,44.57,75794.78,0.0,-0.94409,6e-05,4.95082]
[1776738835031,44.57,75797.26,0.0,-0.94395,6e-05,4.96102]
[1776738837045,44.58,75799.93,0.0,-0.94379,6e-05,4.97204]
[1776738839059,44.58,75803.41,0.0,-0.94359,6e-05,4.98636]
[1776738841072,44.58,75793.4,0.0,-0.94417,6e-05,4.94542]
[1776738842080,44.58,75789.39,0.0,-0.9444,6e-05,4.92915]
[1776738847114,44.58,75790.43,0.0,-0.94433,6e-05,4.93392]
[1776738851145,44.58,75794.86,0.0,-0.94407,6e-05,4.95235]
[1776738853158,44.58,75792.28,0.0,-0.94422,6e-05,4.94194]
[1776738858194,44.58,75792.3,0.0,-0.94421,6e-05,4.94245]
[1776738863228,44.58,75790.83,0.0,-0.94429,6e-05,4.93689]
[1776738869270,44.58,75789.14,0.0,-0.94438,6e-05,4.93059]
[1776738871285,44.59,75786.49,0.0,-0.94458,6e-05,4.91502]
[1776738876321,44.59,75785.2,0.0,-0.94464,6e-05,4.91042]
[1776738881356,44.59,75785.41,0.0,-0.94462,6e-05,4.91194]
[1776738882366,44.59,75788.55,0.0,-0.94444,6e-05,4.92485]
[1776738885386,44.59,75786.15,0.0,-0.94457,6e-05,4.91542]
[1776738888409,44.59,75783.89,0.0,-0.9447,6e-05,4.9066]
[1776738889416,44.59,75778.38,0.0,-0.94501,6e-05,4.88438]
[1776738892437,44.59,75772.84,0.0,-0.94531,6e-05,4.86245]
[1776738893443,44.6,75761.86,0.0,-0.94593,6e-05,4.8184]
[1776738895458,44.6,75758.28,0.0,-0.94612,6e-05,4.80449]
[1776738896465,44.6,75774.26,0.0,-0.94522,6e-05,4.86912]
[1776738897472,44.6,75772.07,0.0,-0.94534,6e-05,4.86056]
[1776738898479,44.6,75771.63,0.0,-0.94536,6e-05,4.85897]
[1776738900496,44.6,75774.95,0.0,-0.94517,6e-05,4.87279]
[1776738902511,44.6,75777.13,0.0,-0.94504,6e-05,4.88198]
[1776738903518,44.6,75782.64,0.0,-0.94472,6e-05,4.90449]
[1776738905532,44.6,75783.3,0.0,-0.94468,6e-05,4.90746]
[1776738908553,44.61,75785.65,0.0,-0.94454,6e-05,4.91735]
[1776738909560,44.61,75789.46,0.0,-0.94432,6e-05,4.93307]
[1776738911574,44.61,75786.6,0.0,-0.94448,6e-05,4.92158]
[1776738916611,44.61,75786.86,0.0,-0.94446,6e-05,4.92311]
[1776738919632,44.61,75776.9,0.0,-0.94503,6e-05,4.88295]
[1776738920639,44.61,75777.83,0.0,-0.94497,6e-05,4.88687]
[1776738924667,44.61,75779.96,0.0,-0.94484,6e-05,4.89607]
[1776738927688,44.61,75775.24,0.0,-0.94511,6e-05,4.87735]
[1776738928694,44.61,75765.53,0.0,-0.94565,6e-05,4.83832]
[1776738929703,44.61,75754.7,0.0,-0.94625,6e-05,4.79506]
[1776738930710,44.62,75753.29,0.0,-0.94633,6e-05,4.78971]
[1776738933731,44.62,75747.2,0.0,-0.9467,6e-05,4.76141]
[1776738934737,44.62,75744.65,0.0,-0.94684,6e-05,4.75161]
[1776738938765,44.63,75741.27,0.0,-0.94701,6e-05,4.73962]
[1776738943801,44.63,75740.86,0.0,-0.947,6e-05,4.73991]
[1776738948835,44.64,75740.35,0.0,-0.947,6e-05,4.73978]
[1776738953870,44.65,75739.76,0.0,-0.94701,6e-05,4.73933]
[1776738955993,44.65,75739.26,0.0,-0.94703,6e-05,4.73771]
[1776738956042,44.65,75739.26,0.0,-0.94703,6e-05,4.73771]
[1776738956190,44.65,75739.26,0.0,-0.94703,6e-05,4.73771]
[1776738961935,44.66,75736.27,0.0,-0.94716,6e-05,4.72848]
[1776738967297,44.66,75737.18,0.0,-0.94709,6e-05,4.73361]
[1776738973012,44.67,75740.6,0.0,-0.94686,6e-05,4.74979]
[1776738978047,44.68,75743.16,0.0,-0.9467,6e-05,4.7617]
[1776738980061,44.68,75739.21,0.0,-0.94691,6e-05,4.74666]
[1776738983082,44.68,75735.96,0.0,-0.94707,6e-05,4.73484]
[1776738988117,44.69,75737.38,0.0,-0.94697,6e-05,4.74232]
[1776738992145,44.69,75725.41,0.0,-0.94765,5e-05,4.69147]
[1776738993152,44.7,75721.12,0.0,-0.94788,5e-05,4.67499]
[1776738999194,44.71,75720.93,0.0,-0.94785,5e-05,4.67702]
[1776739004229,44.71,75720.6,0.0,-0.94784,5e-05,4.67804]
[1776739008257,44.72,75735.94,0.0,-0.94697,6e-05,4.74053]
[1776739009264,44.72,75740.99,0.0,-0.94669,6e-05,4.76096]
[1776739014299,44.73,75747.19,0.0,-0.94632,6e-05,4.78731]
[1776739016312,44.73,75758.89,0.0,-0.94566,6e-05,4.83473]
[1776739017320,44.73,75762.86,0.0,-0.94543,6e-05,4.8509]
[1776739022355,44.73,75757.89,0.0,-0.9457,6e-05,4.83186]
[1776739026383,44.74,75761.41,0.0,-0.94549,6e-05,4.84684]
[1776739031417,44.74,75761.25,0.0,-0.94548,6e-05,4.84711]
[1776739037460,44.74,75761.28,0.0,-0.94547,6e-05,4.8483]
[1776739038467,44.74,75758.66,0.0,-0.94561,6e-05,4.83795]
[1776739040481,44.75,75752.16,0.0,-0.94597,6e-05,4.81226]
[1776739041488,44.75,75754.55,0.0,-0.94583,6e-05,4.82206]
[1776739046523,44.75,75755.9,0.0,-0.94574,6e-05,4.82851]
[1776739048537,44.75,75753.84,0.0,-0.94585,6e-05,4.82066]
[1776739051557,44.75,75751.29,0.0,-0.94604,6e-05,4.80616]
[1776739052565,44.76,75747.78,0.0,-0.94623,6e-05,4.79237]
[1776739057599,44.76,75748.04,0.0,-0.9462,6e-05,4.79466]
[1776739060621,44.76,75740.42,0.0,-0.94661,6e-05,4.76504]
[1776739061629,44.76,75722.35,0.0,-0.9476,5e-05,4.69374]
[1776739062635,44.76,75718.93,0.0,-0.94778,5e-05,4.68057]
[1776739063642,44.77,75718.52,0.0,-0.9478,5e-05,4.67937]
[1776739068677,44.77,75720.76,0.0,-0.94764,5e-05,4.69035]
[1776739070691,44.78,75718.79,0.0,-0.94774,5e-05,4.68343]
[1776739076734,44.79,75724.94,0.0,-0.94737,5e-05,4.71022]
[1776739079755,44.79,75730.05,0.0,-0.94707,5e-05,4.73198]
[1776739084790,44.8,75729.57,0.0,-0.94707,5e-05,4.73186]
[1776739091840,44.81,75731.22,0.0,-0.94694,6e-05,4.74087]
[1776739096875,44.81,75730.55,0.0,-0.94695,6e-05,4.73999]
[1776739100903,44.82,75721.22,0.0,-0.94745,5e-05,4.70457]
[1776739101910,44.82,75718.5,0.0,-0.94759,5e-05,4.69427]
[1776739104931,44.82,75715.97,0.0,-0.94772,5e-05,4.68435]
[1776739109971,44.82,75714.64,0.0,-0.9478,5e-05,4.67925]
[1776739111758,44.82,75712.06,0.0,-0.94799,5e-05,4.66426]
[1776739112992,44.82,75707.03,0.0,-0.94824,5e-05,4.64549]
[1776739118032,44.82,75707.18,0.0,-0.94824,5e-05,4.64601]
[1776739122060,44.83,75709.21,0.0,-0.9481,5e-05,4.65593]
[1776739127096,44.84,75708.82,0.0,-0.94809,5e-05,4.6563]
[1776739128103,44.84,75705.48,0.0,-0.94827,5e-05,4.6432]
[1776739130117,44.84,75702.44,0.0,-0.94844,5e-05,4.63131]
[1776739132130,44.84,75700.39,0.0,-0.94855,5e-05,4.62333]
[1776739137166,44.84,75700.15,0.0,-0.94856,5e-05,4.62249]
[1776739141194,44.84,75712.02,0.0,-0.94792,5e-05,4.66896]
[1776739142201,44.84,75716.62,0.0,-0.94766,5e-05,4.68748]
[1776739143208,44.84,75713.06,0.0,-0.94785,5e-05,4.67392]
[1776739148242,44.85,75715.65,0.0,-0.94768,5e-05,4.68633]
[1776739149251,44.85,75707.68,0.0,-0.9481,5e-05,4.65549]
[1776739150258,44.85,75702.61,0.0,-0.94838,5e-05,4.63564]
[1776739155293,44.85,75700.84,0.0,-0.94847,5e-05,4.62873]
[1776739156302,44.85,75703.37,0.0,-0.94834,5e-05,4.63862]
[1776739161338,44.85,75703.97,0.0,-0.94831,5e-05,4.6409]
[1776739165366,44.85,75705.95,0.0,-0.9482,5e-05,4.64859]
[1776739172415,44.85,75704.83,0.0,-0.94831,5e-05,4.6392]
[1776739177450,44.85,75703.85,0.0,-0.94836,5e-05,4.63539]
[1776739182485,44.85,75705.77,0.0,-0.94826,5e-05,4.6429]
[1776739187521,44.85,75705.82,0.0,-0.94825,5e-05,4.64354]
[1776739190542,44.86,75698.15,0.0,-0.94864,5e-05,4.61511]
[1776739191549,44.86,75694.79,0.0,-0.94882,5e-05,4.60258]
[1776739193565,44.86,75687.37,0.0,-0.9492,5e-05,4.5749]
[1776739194572,44.86,75686.54,0.0,-0.94924,5e-05,4.57136]
[1776739198600,44.86,75684.71,0.0,-0.94936,5e-05,4.56298]
[1776739201621,44.85,75688.71,0.0,-0.94916,5e-05,4.57751]
[1776739204644,44.85,75692.1,0.0,-0.94899,5e-05,4.58963]
[1776739206658,44.85,75695.08,0.0,-0.94884,5e-05,4.60071]
[1776739211693,44.85,75695.21,0.0,-0.94884,5e-05,4.60111]
[1776739213706,44.85,75697.94,0.0,-0.94869,5e-05,4.61179]
[1776739217736,44.85,75699.79,0.0,-0.94859,5e-05,4.61907]
[1776739221764,44.85,75697.44,0.0,-0.94869,5e-05,4.61202]
[1776739222771,44.86,75695.07,0.0,-0.94881,5e-05,4.60332]
[1776739224785,44.86,75687.1,0.0,-0.94922,5e-05,4.57349]
[1776739225792,44.86,75683.14,0.0,-0.94943,5e-05,4.55779]
[1776739226799,44.86,75679.23,0.0,-0.94964,5e-05,4.54236]
[1776739227806,44.86,75675.92,0.0,-0.94982,5e-05,4.5293]
[1776739232843,44.85,75675.56,0.0,-0.9499,5e-05,4.52216]
[1776739237881,44.86,75676.22,0.0,-0.94986,5e-05,4.52548]
[1776739242916,44.85,75673.2,0.0,-0.95003,5e-05,4.51253]
[1776739247951,44.85,75672.06,0.0,-0.95009,5e-05,4.50857]
[1776739252987,44.86,75671.14,0.0,-0.95012,5e-05,4.5061]
[1776739253994,44.86,75673.42,0.0,-0.95,5e-05,4.51486]
[1776739256016,44.86,75671.11,0.0,-0.95012,5e-05,4.50649]
[1776739260040,44.86,75663.85,0.0,-0.95049,5e-05,4.4788]
[1776739263155,44.86,75667.68,0.0,-0.95031,5e-05,4.49262]
[1776739265200,44.86,75669.45,0.0,-0.95022,5e-05,4.49917]
[1776739265295,44.85,75669.99,0.0,-0.95019,5e-05,4.50101]
[1776739267204,44.85,75670.33,0.0,-0.95018,5e-05,4.50208]
[1776739267301,44.85,75671.35,0.0,-0.95013,5e-05,4.50576]
[1776739273129,44.85,75670.71,0.0,-0.95018,5e-05,4.50188]
[1776739278164,44.84,75670.94,0.0,-0.95018,5e-05,4.50164]
[1776739283199,44.84,75671.06,0.0,-0.95019,5e-05,4.50099]
[1776739286219,44.84,75680.06,0.0,-0.94973,5e-05,4.53493]
[1776739287227,44.84,75682.93,0.0,-0.94958,5e-05,4.54572]
[1776739289241,44.84,75686.58,0.0,-0.94938,5e-05,4.56007]
[1776739291254,44.84,75689.51,0.0,-0.94927,5e-05,4.56678]
[1776739293268,44.84,75686.15,0.0,-0.94946,5e-05,4.55313]
[1776739298304,44.83,75686.87,0.0,-0.94945,5e-05,4.55438]
[1776739303339,44.82,75686.49,0.0,-0.94949,5e-05,4.55137]
[1776739308374,44.82,75686.78,0.0,-0.94949,5e-05,4.55097]
[1776739310389,44.82,75691.68,0.0,-0.94924,5e-05,4.56932]
[1776739311396,44.82,75694.91,0.0,-0.94907,5e-05,4.58151]
[1776739314417,44.81,75697.25,0.0,-0.94896,5e-05,4.58953]
[1776739319452,44.81,75695.17,0.0,-0.9491,5e-05,4.57966]
[1776739324972,44.8,75695.51,0.0,-0.9491,5e-05,4.57962]
[1776739330529,44.79,75698.6,0.0,-0.94897,5e-05,4.58916]
[1776739331536,44.79,75696.3,0.0,-0.9491,5e-05,4.57988]
[1776739332542,44.79,75688.22,0.0,-0.94953,5e-05,4.54824]
[1776739333550,44.79,75684.4,0.0,-0.94974,5e-05,4.53321]
[1776739338585,44.78,75684.75,0.0,-0.94974,5e-05,4.53325]
[1776739343620,44.78,75684.61,0.0,-0.94976,5e-05,4.53139]
[1776739348654,44.77,75686.1,0.0,-0.9497,5e-05,4.53578]
[1776739351676,44.77,75687.69,0.0,-0.94968,5e-05,4.53625]
[1776739353690,44.77,75694.96,0.0,-0.9493,5e-05,4.56381]
[1776739355703,44.77,75699.18,0.0,-0.94909,5e-05,4.57955]
[1776739360739,44.76,75708.87,0.0,-0.94859,5e-05,4.61556]
[1776739361748,44.76,75708.02,0.0,-0.94864,5e-05,4.61227]
[1776739362753,44.76,75705.45,0.0,-0.94877,5e-05,4.60228]
[1776739367788,44.76,75688.28,0.0,-0.9497,5e-05,4.5351]
[1776739368795,44.76,75688.6,0.0,-0.94968,5e-05,4.53607]
[1776739373830,44.75,75687.94,0.0,-0.94974,5e-05,4.53221]
[1776739378867,44.75,75688.26,0.0,-0.94974,5e-05,4.53213]
[1776739383902,44.74,75678.18,0.0,-0.95029,5e-05,4.49202]
[1776739384909,44.74,75676.76,0.0,-0.95036,5e-05,4.48637]
[1776739386923,44.74,75678.99,0.0,-0.95025,5e-05,4.49454]
[1776739389943,44.74,75681.46,0.0,-0.95013,5e-05,4.50339]
[1776739392965,44.74,75683.39,0.0,-0.95004,5e-05,4.51015]
[1776739398000,44.73,75683.76,0.0,-0.95004,5e-05,4.5104]
[1776739404042,44.73,75683.61,0.0,-0.95006,5e-05,4.5084]
[1776739406056,44.73,75691.05,0.0,-0.94968,5e-05,4.53663]
[1776739407063,44.72,75693.94,0.0,-0.94953,5e-05,4.54758]
[1776739409077,44.72,75695.28,0.0,-0.94946,5e-05,4.55221]
[1776739415119,44.72,75695.75,0.0,-0.94951,5e-05,4.54745]
[1776739420154,44.71,75697.26,0.0,-0.94945,5e-05,4.55188]
[1776739425189,44.71,75700.17,0.0,-0.9493,5e-05,4.56272]
[1776739431231,44.71,75700.64,0.0,-0.94928,5e-05,4.56443]
[1776739436266,44.71,75700.91,0.0,-0.94927,5e-05,4.56527]
[1776739442308,44.7,75702.87,0.0,-0.94919,5e-05,4.57116]
[1776739443315,44.7,75709.7,0.0,-0.94882,5e-05,4.59787]
[1776739448358,44.7,75703.36,0.0,-0.94917,5e-05,4.57278]
[1776739451379,44.7,75698.8,0.0,-0.94942,5e-05,4.55421]
[1776739456413,44.69,75697.22,0.0,-0.94952,5e-05,4.5468]
[1776739458428,44.69,75699.75,0.0,-0.9494,5e-05,4.55611]
[1776739463463,44.69,75699.55,0.0,-0.94942,5e-05,4.55402]
[1776739468498,44.68,75697.95,0.0,-0.94953,5e-05,4.54653]
[1776739472526,44.68,75699.66,0.0,-0.9495,5e-05,4.54732]
[1776739474160,44.68,75699.66,0.0,-0.9495,5e-05,4.54732]
[1776739475003,44.68,75700.97,0.0,-0.94943,5e-05,4.55215]
[1776739475040,44.68,75653.38,0.0,-0.95192,5e-05,4.36965]
[1776739475571,44.68,75653.38,0.0,-0.95192,5e-05,4.36965]
[1776739475592,44.68,75653.79,0.0,-0.9519,5e-05,4.37123]
[1776739477780,44.68,75651.46,0.0,-0.95202,5e-05,4.36245]
[1776739482608,44.68,75626.6,0.0,-0.95327,5e-05,4.2694]
[1776739483615,44.68,75627.02,0.0,-0.95325,5e-05,4.27115]
[1776739487955,44.68,75626.6,0.0,-0.95326,5e-05,4.27013]
[1776739488043,44.68,75631.84,0.0,-0.953,5e-05,4.28986]
[1776739488650,44.68,75628.28,0.0,-0.95318,5e-05,4.27672]
[1776739489951,44.68,75628.28,0.0,-0.95318,5e-05,4.27672]
[1776739496706,44.69,75630.4,0.0,-0.95305,5e-05,4.28593]
[1776739499002,44.69,75631.27,0.0,-0.95301,5e-05,4.28932]
[1776739499049,44.69,75631.27,0.0,-0.95301,5e-05,4.28932]
[1776739499190,44.69,75631.27,0.0,-0.95301,5e-05,4.28932]
[1776739502747,44.69,75633.93,0.0,-0.95286,5e-05,4.2999]
[1776739503540,44.69,75633.93,0.0,-0.95286,5e-05,4.2999]
[1776739503548,44.69,75633.93,0.0,-0.95286,5e-05,4.2999]
[1776739503690,44.69,75633.93,0.0,-0.95286,5e-05,4.2999]
[1776739503755,44.69,75633.77,0.0,-0.95287,5e-05,4.29943]
[1776739508790,44.69,75633.84,0.0,-0.95286,5e-05,4.30026]
[1776739511811,44.69,75630.87,0.0,-0.953,5e-05,4.28946]
[1776739515569,44.69,75630.42,0.0,-0.95302,5e-05,4.28812]
[1776739515621,44.69,75630.42,0.0,-0.95302,5e-05,4.28812]
[1776739515691,44.69,75630.42,0.0,-0.95302,5e-05,4.28812]
[1776739515839,44.69,75629.81,0.0,-0.95305,5e-05,4.28595]
[1776739521881,44.7,75628.47,0.0,-0.95311,5e-05,4.28169]
[1776739525909,44.7,75623.32,0.0,-0.95336,5e-05,4.26302]
[1776739529469,44.7,75622.72,0.0,-0.95338,5e-05,4.26111]
[1776739529521,44.7,75622.72,0.0,-0.95338,5e-05,4.26111]
[1776739529703,44.7,75622.72,0.0,-0.95338,5e-05,4.26111]
[1776739529937,44.7,75622.79,0.0,-0.95338,5e-05,4.2617]
[1776739530944,44.7,75618.49,0.0,-0.95359,5e-05,4.24589]
[1776739534973,44.7,75610.62,0.0,-0.95402,5e-05,4.21285]
[1776739535980,44.71,75609.85,0.0,-0.95405,5e-05,4.21026]
[1776739540783,44.71,75611.97,0.0,-0.95393,5e-05,4.21904]
[1776739540790,44.71,75611.97,0.0,-0.95393,5e-05,4.21904]
[1776739540941,44.71,75611.97,0.0,-0.95393,5e-05,4.21904]
[1776739541015,44.71,75611.94,0.0,-0.95393,5e-05,4.21916]
[1776739546050,44.71,75616.34,0.0,-0.9537,5e-05,4.23657]
[1776739547057,44.71,75627.57,0.0,-0.95313,5e-05,4.2785]
[1776739548064,44.72,75637.86,0.0,-0.95261,5e-05,4.3171]
[1776739549071,44.72,75638.46,0.0,-0.95258,5e-05,4.31942]
[1776739552018,44.72,75640.72,0.0,-0.95247,5e-05,4.32805]
[1776739552037,44.72,75640.72,0.0,-0.95247,5e-05,4.32805]
[1776739552203,44.72,75640.72,0.0,-0.95247,5e-05,4.32805]
[1776739552240,44.72,75644.35,0.0,-0.95228,5e-05,4.34175]
[1776739556120,44.72,75648.03,0.0,-0.95209,5e-05,4.35579]
[1776739557127,44.72,75650.94,0.0,-0.95194,5e-05,4.36679]
[1776739559142,44.72,75654.24,0.0,-0.95177,5e-05,4.3793]
[1776739561155,44.72,75658.69,0.0,-0.95154,5e-05,4.39616]
[1776739562162,44.72,75668.31,0.0,-0.95105,5e-05,4.43272]
[1776739563169,44.72,75671.07,0.0,-0.9509,5e-05,4.44321]
[1776739564176,44.72,75670.43,0.0,-0.95094,5e-05,4.44068]
[1776739568325,44.72,75670.1,0.0,-0.95096,5e-05,4.43911]
[1776739568377,44.72,75670.14,0.0,-0.95096,5e-05,4.43915]
[1776739568441,44.72,75670.14,0.0,-0.95096,5e-05,4.43915]
[1776739569215,44.71,75669.7,0.0,-0.95098,5e-05,4.43738]
[1776739570222,44.71,75667.11,0.0,-0.95112,5e-05,4.42741]
[1776739572236,44.71,75664.31,0.0,-0.95127,5e-05,4.41657]
[1776739574333,44.71,75662.04,0.0,-0.95139,5e-05,4.40788]
[1776739574385,44.71,75662.0,0.0,-0.95139,5e-05,4.40767]
[1776739574435,44.71,75662.0,0.0,-0.95139,5e-05,4.40767]
[1776739575257,44.71,75661.85,0.0,-0.9514,5e-05,4.40705]
[1776739577271,44.71,75664.86,0.0,-0.95124,5e-05,4.4184]
[1776739582307,44.71,75665.59,0.0,-0.95121,5e-05,4.42085]
[1776739584586,44.71,75665.61,0.0,-0.95121,5e-05,4.42077]
[1776739584592,44.71,75665.61,0.0,-0.95121,5e-05,4.42077]
[1776739584693,44.71,75665.61,0.0,-0.95121,5e-05,4.42077]
[1776739584788,44.71,75665.61,0.0,-0.95121,5e-05,4.42069]
[1776739590362,44.71,75665.95,0.0,-0.9512,5e-05,4.42148]
[1776739595545,44.71,75662.3,0.0,-0.95144,5e-05,4.40253]
[1776739595589,44.71,75662.3,0.0,-0.95144,5e-05,4.40253]
[1776739595709,44.71,75662.3,0.0,-0.95144,5e-05,4.40253]
[1776739595736,44.71,75653.6,0.0,-0.95189,5e-05,4.36951]
[1776739596404,44.71,75656.22,0.0,-0.95176,5e-05,4.37941]
[1776739601440,44.71,75656.94,0.0,-0.95172,5e-05,4.38204]
[1776739606892,44.71,75658.91,0.0,-0.95162,5e-05,4.38943]
[1776739607245,44.71,75658.91,0.0,-0.95162,5e-05,4.38943]
[1776739607292,44.71,75658.91,0.0,-0.95162,5e-05,4.38943]
[1776739607351,44.71,75658.92,0.0,-0.95162,5e-05,4.38942]
[1776739607445,44.71,75658.92,0.0,-0.95162,5e-05,4.38942]
[1776739612516,44.71,75660.88,0.0,-0.95152,5e-05,4.3967]
[1776739615852,44.71,75660.86,0.0,-0.95152,5e-05,4.39659]
[1776739615903,44.71,75660.86,0.0,-0.95152,5e-05,4.39659]
[1776739615939,44.71,75660.86,0.0,-0.95152,5e-05,4.39659]
[1776739615954,44.71,75660.21,0.0,-0.95156,5e-05,4.39407]
[1776739620989,44.71,75660.22,0.0,-0.95156,5e-05,4.39401]
[1776739621205,44.71,75660.22,0.0,-0.95156,5e-05,4.39401]
[1776739621239,44.71,75660.28,0.0,-0.95156,5e-05,4.39422]
[1776739621580,44.71,75664.14,0.0,-0.95136,5e-05,4.40885]
[1776739622590,44.71,75667.58,0.0,-0.95118,5e-05,4.42189]
[1776739627625,44.7,75667.77,0.0,-0.95117,5e-05,4.42232]
[1776739630640,44.7,75668.49,0.0,-0.95114,5e-05,4.42495]
[1776739630693,44.7,75668.49,0.0,-0.95114,5e-05,4.42495]
[1776739630939,44.7,75668.49,0.0,-0.95114,5e-05,4.42495]
[1776739631040,44.7,75668.47,0.0,-0.95114,5e-05,4.42481]
[1776739636690,44.7,75669.05,0.0,-0.95111,5e-05,4.42669]
[1776739637696,44.7,75671.75,0.0,-0.95097,5e-05,4.43693]
[1776739638704,44.7,75676.42,0.0,-0.95073,5e-05,4.45471]
[1776739642256,44.7,75676.55,0.0,-0.95073,5e-05,4.455]
[1776739642306,44.7,75676.55,0.0,-0.95073,5e-05,4.455]
[1776739642398,44.7,75675.12,0.0,-0.95081,5e-05,4.44935]
[1776739642438,44.7,75675.12,0.0,-0.95081,5e-05,4.44935]
[1776739643739,44.7,75679.34,0.0,-0.95059,5e-05,4.46541]
[1776739647161,44.7,75680.53,0.0,-0.95053,5e-05,4.46972]
[1776739647190,44.7,75680.53,0.0,-0.95053,5e-05,4.46972]
[1776739647313,44.7,75680.53,0.0,-0.95053,5e-05,4.46972]
[1776739647398,44.7,75680.73,0.0,-0.95052,5e-05,4.47024]
[1776739648823,44.7,75681.59,0.0,-0.95048,5e-05,4.47354]
[1776739648937,44.7,75681.59,0.0,-0.95048,5e-05,4.47354]
[1776739649038,44.7,75682.47,0.0,-0.95043,5e-05,4.47678]
[1776739650788,44.7,75687.12,0.0,-0.95019,5e-05,4.49436]
[1776739651795,44.7,75687.0,0.0,-0.95025,5e-05,4.48892]
[1776739655823,44.69,75688.02,0.0,-0.9502,5e-05,4.49221]
[1776739656517,44.69,75688.02,0.0,-0.9502,5e-05,4.49221]
[1776739656527,44.69,75688.02,0.0,-0.9502,5e-05,4.49221]
[1776739656691,44.69,75688.02,0.0,-0.9502,5e-05,4.49221]
[1776739656830,44.69,75687.99,0.0,-0.95021,5e-05,4.49194]
[1776739659851,44.69,75692.69,0.0,-0.94997,5e-05,4.50957]
[1776739661454,44.69,75694.15,0.0,-0.94989,5e-05,4.51502]
[1776739661525,44.69,75694.15,0.0,-0.94989,5e-05,4.51502]
[1776739661693,44.69,75694.15,0.0,-0.94989,5e-05,4.51502]
[1776739661865,44.69,75693.53,0.0,-0.94993,5e-05,4.51244]
[1776739667908,44.69,75693.86,0.0,-0.94992,5e-05,4.51312]
[1776739669862,44.69,75693.96,0.0,-0.94991,5e-05,4.51384]
[1776739669914,44.69,75693.96,0.0,-0.94991,5e-05,4.51384]
[1776739669937,44.69,75693.96,0.0,-0.94991,5e-05,4.51384]
[1776739669964,44.69,75694.5,0.0,-0.94987,5e-05,4.51625]
[1776739676973,44.69,75687.96,0.0,-0.95021,5e-05,4.49166]
[1776739677980,44.69,75677.19,0.0,-0.95078,5e-05,4.45017]
[1776739679406,44.69,75677.19,0.0,-0.95078,5e-05,4.45017]
[1776739679437,44.69,75677.19,0.0,-0.95078,5e-05,4.45017]
[1776739679408,44.69,75676.63,0.0,-0.95081,5e-05,4.44779]
[1776739680317,44.69,75676.63,0.0,-0.95081,5e-05,4.44779]
[1776739680437,44.69,75676.63,0.0,-0.95081,5e-05,4.44779]
[1776739680418,44.69,75676.56,0.0,-0.95082,5e-05,4.44741]
[1776739682015,44.69,75670.93,0.0,-0.95111,5e-05,4.42579]
[1776739683019,44.69,75663.24,0.0,-0.95151,5e-05,4.39645]
[1776739684027,44.69,75660.49,0.0,-0.95165,5e-05,4.38598]
[1776739686797,44.69,75660.33,0.0,-0.95166,5e-05,4.38533]
[1776739686841,44.69,75660.33,0.0,-0.95166,5e-05,4.38533]
[1776739686939,44.69,75660.33,0.0,-0.95166,5e-05,4.38533]
[1776739687048,44.69,75660.06,0.0,-0.95167,5e-05,4.3843]
[1776739694097,44.69,75659.91,0.0,-0.95168,5e-05,4.3837]
[1776739697692,44.69,75661.7,0.0,-0.95159,5e-05,4.39049]
[1776739697699,44.69,75661.7,0.0,-0.95159,5e-05,4.39049]
[1776739697938,44.69,75661.7,0.0,-0.95159,5e-05,4.39049]
[1776739698124,44.69,75661.49,0.0,-0.9516,5e-05,4.38969]
[1776739700144,44.69,75668.76,0.0,-0.95123,5e-05,4.4173]
[1776739701151,44.69,75671.21,0.0,-0.9511,5e-05,4.42659]
[1776739701727,44.69,75671.21,0.0,-0.9511,5e-05,4.42659]
[1776739701751,44.69,75671.21,0.0,-0.9511,5e-05,4.42659]
[1776739701942,44.69,75671.21,0.0,-0.9511,5e-05,4.42659]
[1776739702158,44.69,75672.55,0.0,-0.95103,5e-05,4.43164]
[1776739704172,44.69,75674.97,0.0,-0.95091,5e-05,4.44074]
[1776739705179,44.69,75670.04,0.0,-0.95116,5e-05,4.42186]
[1776739706738,44.69,75668.26,0.0,-0.95126,5e-05,4.41504]
[1776739706790,44.69,75668.26,0.0,-0.95126,5e-05,4.41504]
[1776739706839,44.69,75668.26,0.0,-0.95126,5e-05,4.41501]
[1776739708200,44.69,75665.91,0.0,-0.95138,5e-05,4.40604]
[1776739708937,44.69,75665.91,0.0,-0.95138,5e-05,4.40604]
[1776739710697,44.69,75665.04,0.0,-0.95142,5e-05,4.40272]
[1776739711273,44.69,75665.04,0.0,-0.95142,5e-05,4.40272]
[1776739711437,44.69,75665.04,0.0,-0.95142,5e-05,4.40272]
[1776739711374,44.69,75663.77,0.0,-0.95154,5e-05,4.39313]
[1776739712701,44.69,75663.8,0.0,-0.95154,5e-05,4.39325]
[1776739717844,44.69,75662.14,0.0,-0.95162,5e-05,4.38705]
[1776739717848,44.69,75662.14,0.0,-0.95162,5e-05,4.38705]
[1776739717942,44.69,75662.14,0.0,-0.95162,5e-05,4.38705]
[1776739717946,44.69,75662.14,0.0,-0.95162,5e-05,4.38708]
[1776739723307,44.69,75662.19,0.0,-0.95162,5e-05,4.38739]
[1776739724953,44.69,75662.23,0.0,-0.95161,5e-05,4.38756]
[1776739725011,44.69,75662.23,0.0,-0.95161,5e-05,4.38756]
[1776739725190,44.69,75662.23,0.0,-0.95161,5e-05,4.38756]
[1776739725291,44.69,75662.23,0.0,-0.95161,5e-05,4.38759]
[1776739727334,44.69,75664.53,0.0,-0.95149,5e-05,4.39636]
[1776739732370,44.69,75664.02,0.0,-0.95152,5e-05,4.3945]
[1776739733851,44.69,75663.75,0.0,-0.95153,5e-05,4.39349]
[1776739733903,44.69,75663.75,0.0,-0.95153,5e-05,4.39349]
[1776739733940,44.69,75663.75,0.0,-0.95153,5e-05,4.39349]
[1776739734384,44.69,75663.28,0.0,-0.95156,5e-05,4.39172]
[1776739740426,44.69,75663.4,0.0,-0.95155,5e-05,4.39229]
[1776739745952,44.69,75663.18,0.0,-0.95156,5e-05,4.3915]
[1776739746003,44.69,75663.18,0.0,-0.95156,5e-05,4.3915]
[1776739746198,44.69,75663.18,0.0,-0.95156,5e-05,4.3915]
[1776739746468,44.69,75663.04,0.0,-0.95157,5e-05,4.39104]
[1776739758477,44.69,75662.85,0.0,-0.95158,5e-05,4.39034]
[1776739758529,44.69,75662.85,0.0,-0.95158,5e-05,4.39034]
[1776739758525,44.69,75664.33,0.0,-0.9515,5e-05,4.39619]
[1776739758689,44.69,75664.33,0.0,-0.9515,5e-05,4.39619]
[1776739758754,44.69,75664.4,0.0,-0.95149,5e-05,4.39646]
[1776739767124,44.69,75664.83,0.0,-0.95147,5e-05,4.3981]
[1776739767174,44.69,75664.83,0.0,-0.95147,5e-05,4.3981]
[1776739767196,44.69,75664.83,0.0,-0.95147,5e-05,4.3981]
[1776739767208,44.69,75664.96,0.0,-0.95146,5e-05,4.39859]
[1776739767615,44.69,75670.13,0.0,-0.9512,5e-05,4.41825]
[1776739769629,44.69,75672.76,0.0,-0.95106,5e-05,4.42818]
[1776739774663,44.69,75673.29,0.0,-0.95109,5e-05,4.42518]
[1776739775714,44.69,75673.29,0.0,-0.95109,5e-05,4.42518]
[1776739775766,44.69,75673.29,0.0,-0.95109,5e-05,4.42518]
[1776739775936,44.69,75673.29,0.0,-0.95109,5e-05,4.42518]
[1776739776037,44.69,75673.26,0.0,-0.95109,5e-05,4.42503]
[1776739781715,44.69,75674.57,0.0,-0.95102,5e-05,4.42977]
[1776739790188,44.69,75673.59,0.0,-0.95108,5e-05,4.42588]
[1776739790240,44.69,75673.59,0.0,-0.95108,5e-05,4.42588]
[1776739790437,44.69,75673.59,0.0,-0.95108,5e-05,4.42588]
[1776739790443,44.69,75673.59,0.0,-0.95108,5e-05,4.42574]
[1776739795955,44.69,75673.49,0.0,-0.95108,5e-05,4.42533]
[1776739796008,44.69,75655.82,0.0,-0.952,5e-05,4.35812]
[1776739796642,44.69,75655.82,0.0,-0.952,5e-05,4.35812]
[1776739796822,44.69,75624.96,0.0,-0.95356,5e-05,4.24264]
[1776739797830,44.69,75624.29,0.0,-0.95359,5e-05,4.2404]
[1776739799306,44.69,75624.29,0.0,-0.95359,5e-05,4.2404]
[1776739799667,44.69,75624.26,0.0,-0.95358,5e-05,4.24053]
[1776739799844,44.69,75624.22,0.0,-0.95358,5e-05,4.24063]
[1776739801858,44.69,75631.94,0.0,-0.95319,5e-05,4.26982]
[1776739802870,44.69,75636.83,0.0,-0.95294,5e-05,4.28826]
[1776739803873,44.69,75639.91,0.0,-0.95278,5e-05,4.29994]
[1776739805925,44.69,75657.02,0.0,-0.95191,5e-05,4.36457]
[1776739806932,44.69,75655.18,0.0,-0.952,5e-05,4.35766]
[1776739809953,44.7,75648.65,0.0,-0.95233,5e-05,4.33321]
[1776739810965,44.7,75645.78,0.0,-0.95248,5e-05,4.32252]
[1776739812982,44.7,75643.87,0.0,-0.95257,5e-05,4.31558]
[1776739813792,44.7,75643.87,0.0,-0.95257,5e-05,4.31558]
[1776739813815,44.7,75643.87,0.0,-0.95257,5e-05,4.31558]
[1776739813939,44.7,75643.87,0.0,-0.95257,5e-05,4.31558]
[1776739818414,44.7,75639.52,0.0,-0.95278,5e-05,4.29992]
[1776739819030,44.7,75637.11,0.0,-0.9529,5e-05,4.29106]
[1776739821656,44.7,75637.56,0.0,-0.95288,5e-05,4.29305]
[1776739821692,44.7,75637.56,0.0,-0.95288,5e-05,4.29305]
[1776739821708,44.7,75637.56,0.0,-0.95288,5e-05,4.29305]
[1776739826624,44.7,75638.23,0.0,-0.95283,5e-05,4.29628]
[1776739826708,44.7,75638.23,0.0,-0.95283,5e-05,4.29628]
[1776739827103,44.7,75646.35,0.0,-0.95242,5e-05,4.32685]
[1776739828113,44.7,75649.13,0.0,-0.95228,5e-05,4.33739]
[1776739829120,44.7,75644.32,0.0,-0.95252,5e-05,4.31938]
[1776739830744,44.7,75643.54,0.0,-0.95256,5e-05,4.31655]
[1776739830928,44.7,75643.54,0.0,-0.95256,5e-05,4.31655]
[1776739830944,44.7,75643.54,0.0,-0.95256,5e-05,4.31655]
[1776739832762,44.71,75645.38,0.0,-0.95251,5e-05,4.31893]
[1776739832936,44.71,75645.38,0.0,-0.95251,5e-05,4.31893]
[1776739838183,44.71,75648.06,0.0,-0.95237,5e-05,4.3295]
[1776739838943,44.71,75648.06,0.0,-0.95237,5e-05,4.3295]
[1776739838948,44.71,75648.06,0.0,-0.95237,5e-05,4.3295]
[1776739839192,44.71,75648.06,0.0,-0.95237,5e-05,4.3295]
[1776739845232,44.71,75647.35,0.0,-0.9524,5e-05,4.32737]
[1776739848563,44.71,75647.87,0.0,-0.95237,5e-05,4.32948]
[1776739848570,44.71,75647.87,0.0,-0.95237,5e-05,4.32948]
[1776739848690,44.71,75647.38,0.0,-0.95239,5e-05,4.32771]
[1776739849493,44.71,75647.38,0.0,-0.95239,5e-05,4.32771]
[1776739849688,44.71,75647.38,0.0,-0.95239,5e-05,4.32779]
[1776739852281,44.71,75644.21,0.0,-0.95255,5e-05,4.31614]
[1776739853288,44.71,75647.28,0.0,-0.95239,5e-05,4.32776]
[1776739854102,44.71,75647.28,0.0,-0.95239,5e-05,4.32776]
[1776739854154,44.71,75647.28,0.0,-0.95239,5e-05,4.32776]
[1776739854193,44.71,75647.28,0.0,-0.95239,5e-05,4.32776]
[1776739859329,44.71,75647.14,0.0,-0.95239,5e-05,4.32766]
[1776739864366,44.71,75647.47,0.0,-0.95237,5e-05,4.32921]
[1776739869401,44.72,75646.31,0.0,-0.95243,5e-05,4.32513]
[1776739870072,44.72,75646.31,0.0,-0.95243,5e-05,4.32513]
[1776739870124,44.72,75646.31,0.0,-0.95243,5e-05,4.32513]
[1776739870190,44.72,75646.31,0.0,-0.95243,5e-05,4.32513]
[1776739875442,44.72,75646.99,0.0,-0.95239,5e-05,4.32807]
[1776739879176,44.72,75646.48,0.0,-0.95241,5e-05,4.32632]
[1776739879194,44.72,75646.48,0.0,-0.95241,5e-05,4.32632]
[1776739879221,44.72,75646.48,0.0,-0.95241,5e-05,4.32632]
[1776739880310,44.72,75646.45,0.0,-0.95241,5e-05,4.32627]
[1776739880436,44.72,75646.45,0.0,-0.95241,5e-05,4.32627]
[1776739880478,44.72,75643.8,0.0,-0.95254,5e-05,4.31638]
[1776739881485,44.72,75640.63,0.0,-0.9527,5e-05,4.30455]
[1776739886520,44.72,75641.05,0.0,-0.95268,5e-05,4.30658]
[1776739888433,44.72,75641.05,0.0,-0.95268,5e-05,4.30658]
[1776739888482,44.72,75641.05,0.0,-0.95268,5e-05,4.30658]
[1776739888691,44.72,75641.05,0.0,-0.95268,5e-05,4.30658]
[1776739894576,44.72,75640.42,0.0,-0.95275,5e-05,4.30015]
[1776739900618,44.72,75639.19,0.0,-0.9528,5e-05,4.29602]
[1776739901050,44.72,75639.19,0.0,-0.9528,5e-05,4.29602]
[1776739901102,44.72,75639.19,0.0,-0.9528,5e-05,4.29602]
[1776739901195,44.72,75639.19,0.0,-0.9528,5e-05,4.29602]
[1776739911695,44.73,75640.52,0.0,-0.95272,5e-05,4.30191]
[1776739913579,44.73,75642.39,0.0,-0.95263,5e-05,4.30898]
[1776739913622,44.73,75642.39,0.0,-0.95263,5e-05,4.30898]
[1776739913700,44.73,75642.39,0.0,-0.95263,5e-05,4.30898]
[1776739913709,44.73,75646.26,0.0,-0.95243,5e-05,4.32354]
[1776739919751,44.73,75647.67,0.0,-0.95236,5e-05,4.32901]
[1776739921168,44.73,75647.67,0.0,-0.95236,5e-05,4.32901]
[1776739921197,44.73,75647.67,0.0,-0.95236,5e-05,4.32901]
[1776739921237,44.73,75647.67,0.0,-0.95236,5e-05,4.32901]
[1776739925804,44.73,75648.82,0.0,-0.9523,5e-05,4.3334]
[1776739925939,44.73,75648.82,0.0,-0.9523,5e-05,4.3334]
[1776739926800,44.73,75645.5,0.0,-0.95245,5e-05,4.32239]
[1776739929284,44.74,75644.04,0.0,-0.95251,5e-05,4.31742]
[1776739929374,44.74,75644.04,0.0,-0.95251,5e-05,4.31742]
[1776739929444,44.74,75644.04,0.0,-0.95251,5e-05,4.31742]
[1776739929821,44.74,75648.47,0.0,-0.95229,5e-05,4.33417]
[1776739934856,44.74,75649.47,0.0,-0.95223,5e-05,4.33807]
[1776739936242,44.74,75649.47,0.0,-0.95223,5e-05,4.33807]
[1776739936270,44.74,75649.47,0.0,-0.95223,5e-05,4.33807]
[1776739936443,44.74,75649.47,0.0,-0.95223,5e-05,4.33807]
[1776739936447,44.74,75645.77,0.0,-0.95242,5e-05,4.3242]
[1776739939891,44.74,75643.62,0.0,-0.95253,5e-05,4.31635]
[1776739945034,44.74,75642.26,0.0,-0.95259,5e-05,4.31152]
[1776739945082,44.74,75642.26,0.0,-0.95259,5e-05,4.31152]
[1776739945188,44.74,75642.26,0.0,-0.95259,5e-05,4.31152]
[1776739948955,44.74,75638.49,0.0,-0.95278,5e-05,4.29775]
[1776739952972,44.74,75638.37,0.0,-0.95283,5e-05,4.29282]
[1776739953022,44.74,75638.37,0.0,-0.95283,5e-05,4.29282]
[1776739953191,44.74,75638.37,0.0,-0.95283,5e-05,4.29282]
[1776739959025,44.74,75641.37,0.0,-0.95267,5e-05,4.3046]
[1776739959871,44.74,75641.37,0.0,-0.95267,5e-05,4.3046]
[1776739959920,44.74,75641.37,0.0,-0.95267,5e-05,4.3046]
[1776739959937,44.74,75641.37,0.0,-0.95267,5e-05,4.3046]
[1776739966074,44.74,75641.91,0.0,-0.95264,5e-05,4.30704]
[1776739975141,44.75,75641.6,0.0,-0.95264,5e-05,4.30647]
[1776739975826,44.75,75641.6,0.0,-0.95264,5e-05,4.30647]
[1776739975878,44.75,75641.6,0.0,-0.95264,5e-05,4.30647]
[1776739975936,44.75,75641.6,0.0,-0.95264,5e-05,4.30647]
[1776739981183,44.75,75641.99,0.0,-0.95262,5e-05,4.30832]
[1776739988232,44.75,75642.2,0.0,-0.9526,5e-05,4.30953]
[1776739991892,44.75,75642.73,0.0,-0.95257,5e-05,4.31167]
[1776739991899,44.75,75642.73,0.0,-0.95257,5e-05,4.31167]
[1776739991937,44.75,75642.73,0.0,-0.95257,5e-05,4.31167]
[1776739995282,44.75,75645.41,0.0,-0.95244,5e-05,4.32191]
[1776739997269,44.75,75645.87,0.0,-0.95241,5e-05,4.32367]
[1776739997319,44.75,75645.87,0.0,-0.95241,5e-05,4.32367]
[1776739997456,44.75,75645.87,0.0,-0.95241,5e-05,4.32367]
[1776740002331,44.75,75640.88,0.0,-0.95266,5e-05,4.30516]
[1776740003117,44.75,75640.88,0.0,-0.95266,5e-05,4.30516]
[1776740003127,44.75,75640.88,0.0,-0.95266,5e-05,4.30516]
[1776740003191,44.75,75640.88,0.0,-0.95266,5e-05,4.30516]
[1776740003338,44.75,75637.52,0.0,-0.95283,5e-05,4.29265]
[1776740008374,44.75,75637.72,0.0,-0.95282,5e-05,4.29379]
[1776740013409,44.75,75637.72,0.0,-0.95286,5e-05,4.28942]
[1776740018444,44.76,75637.95,0.0,-0.95284,5e-05,4.29064]
[1776740020458,44.76,75640.38,0.0,-0.95272,5e-05,4.29986]
[1776740024943,44.76,75640.71,0.0,-0.9527,5e-05,4.30132]
[1776740024995,44.76,75640.71,0.0,-0.9527,5e-05,4.30132]
[1776740025199,44.76,75640.71,0.0,-0.9527,5e-05,4.30132]
[1776740031535,44.76,75641.64,0.0,-0.95265,5e-05,4.30516]
[1776740032852,44.76,75641.64,0.0,-0.95265,5e-05,4.30516]
[1776740032893,44.76,75641.64,0.0,-0.95265,5e-05,4.30516]
[1776740032939,44.76,75641.64,0.0,-0.95265,5e-05,4.30516]
[1776740038583,44.76,75642.09,0.0,-0.95262,5e-05,4.30724]
[1776740043619,44.76,75624.17,0.0,-0.95351,5e-05,4.24075]
[1776740043943,44.76,75624.17,0.0,-0.95351,5e-05,4.24075]
[1776740043999,44.76,75624.17,0.0,-0.95351,5e-05,4.24075]
[1776740044187,44.76,75624.17,0.0,-0.95351,5e-05,4.24075]
[1776740044626,44.76,75622.36,0.0,-0.9536,5e-05,4.23421]
[1776740051675,44.77,75621.86,0.0,-0.95361,5e-05,4.23356]
[1776740055703,44.77,75626.16,0.0,-0.95339,5e-05,4.2502]
[1776740060738,44.77,75625.37,0.0,-0.95342,5e-05,4.24805]
[1776740065773,44.77,75625.23,0.0,-0.95341,5e-05,4.2483]
[1776740070808,44.78,75627.38,0.0,-0.95329,5e-05,4.25705]
[1776740071815,44.78,75630.23,0.0,-0.9532,5e-05,4.26309]
[1776740076850,44.78,75629.71,0.0,-0.95321,5e-05,4.26197]
[1776740089941,44.79,75629.22,0.0,-0.95321,5e-05,4.26182]
[1776740095983,44.79,75630.71,0.0,-0.95313,5e-05,4.26807]
[1776740099004,44.79,75638.42,0.0,-0.95274,5e-05,4.29714]
[1776740100016,44.79,75643.96,0.0,-0.95246,5e-05,4.31795]
[1776740101026,44.79,75641.17,0.0,-0.9526,5e-05,4.30753]
[1776740102032,44.79,75629.13,0.0,-0.9532,5e-05,4.26266]
[1776740103041,44.79,75623.11,0.0,-0.9535,5e-05,4.24044]
[1776740105055,44.79,75621.81,0.0,-0.95356,5e-05,4.23595]
[1776740110090,44.8,75622.31,0.0,-0.95353,5e-05,4.23861]
[1776740115125,44.8,75622.39,0.0,-0.95351,5e-05,4.23967]
[1776740117139,44.8,75624.34,0.0,-0.95341,5e-05,4.24722]
[1776740118146,44.8,75627.39,0.0,-0.95325,5e-05,4.2587]
[1776740119152,44.8,75632.03,0.0,-0.95302,5e-05,4.2761]
[1776740121488,44.8,75629.76,0.0,-0.95313,5e-05,4.26788]
[1776740128215,44.81,75629.27,0.0,-0.95314,5e-05,4.26708]
[1776740131237,44.81,75631.62,0.0,-0.95306,5e-05,4.27158]
[1776740138286,44.81,75630.28,0.0,-0.95312,5e-05,4.26767]
[1776740141308,44.81,75624.95,0.0,-0.95338,5e-05,4.24837]
[1776740146342,44.82,75625.76,0.0,-0.95332,5e-05,4.25235]
[1776740150373,44.82,75628.38,0.0,-0.95318,5e-05,4.26284]
[1776740155407,44.82,75631.55,0.0,-0.95301,5e-05,4.27547]
[1776740161450,44.83,75631.82,0.0,-0.95298,5e-05,4.27743]
[1776740169505,44.83,75632.11,0.0,-0.95295,5e-05,4.27975]
[1776740174541,44.83,75632.48,0.0,-0.95292,5e-05,4.28184]
[1776740179578,44.84,75632.42,0.0,-0.95292,5e-05,4.2823]
[1776740182599,44.84,75630.3,0.0,-0.95302,5e-05,4.27481]
[1776740187634,44.84,75629.61,0.0,-0.95304,5e-05,4.27295]
[1776740192669,44.84,75629.18,0.0,-0.9531,5e-05,4.26734]
[1776740197704,44.84,75629.2,0.0,-0.95309,5e-05,4.26813]
[1776740203745,44.85,75629.43,0.0,-0.95307,5e-05,4.26983]
[1776740208781,44.85,75630.32,0.0,-0.95302,5e-05,4.27387]
[1776740213816,44.85,75631.71,0.0,-0.95294,5e-05,4.27975]
[1776740218851,44.86,75633.06,0.0,-0.95286,5e-05,4.28546]
[1776740223886,44.86,75633.23,0.0,-0.95284,5e-05,4.28678]
[1776740229929,44.86,75634.33,0.0,-0.95277,5e-05,4.2917]
[1776740234964,44.86,75634.64,0.0,-0.95275,5e-05,4.29353]
[1776740239999,44.87,75635.65,0.0,-0.95269,5e-05,4.29799]
[1776740245033,44.87,75637.42,0.0,-0.95259,5e-05,4.30533]
[1776740250069,44.87,75638.35,0.0,-0.95254,5e-05,4.30931]
[1776740252083,44.87,75641.36,0.0,-0.95243,5e-05,4.31602]
[1776740257119,44.87,75642.24,0.0,-0.95238,5e-05,4.31966]
[1776740262153,44.87,75642.13,0.0,-0.95238,5e-05,4.31958]
[1776740267188,44.87,75642.63,0.0,-0.95235,5e-05,4.32177]
[1776740272224,44.88,75646.95,0.0,-0.95213,5e-05,4.33825]
[1776740273231,44.88,75649.69,0.0,-0.95199,5e-05,4.34857]
[1776740276252,44.88,75646.43,0.0,-0.95215,5e-05,4.33633]
[1776740281287,44.88,75644.54,0.0,-0.95225,5e-05,4.32938]
[1776740286322,44.88,75644.4,0.0,-0.95225,5e-05,4.32899]
[1776740291357,44.88,75642.55,0.0,-0.95234,5e-05,4.32248]
[1776740296393,44.88,75642.82,0.0,-0.95233,5e-05,4.32361]
[1776740299414,44.88,75645.64,0.0,-0.95218,5e-05,4.33422]
[1776740301427,44.88,75642.77,0.0,-0.95233,5e-05,4.32344]
[1776740303442,44.88,75640.87,0.0,-0.95242,5e-05,4.31635]
[1776740310491,44.88,75640.71,0.0,-0.95243,5e-05,4.31591]
[1776740317539,44.88,75640.62,0.0,-0.95248,5e-05,4.31104]
[1776740323581,44.88,75640.12,0.0,-0.9525,5e-05,4.30937]
[1776740327610,44.88,75638.22,0.0,-0.9526,5e-05,4.30244]
[1776740331639,44.88,75636.09,0.0,-0.9527,5e-05,4.29473]
[1776740334660,44.88,75633.69,0.0,-0.95282,5e-05,4.28602]
[1776740340703,44.89,75633.8,0.0,-0.9528,5e-05,4.287]
[1776740343725,44.89,75637.41,0.0,-0.95262,5e-05,4.30077]
[1776740349767,44.89,75637.53,0.0,-0.9526,5e-05,4.30174]
[1776740352787,44.89,75635.0,0.0,-0.95273,5e-05,4.29257]
[1776740353794,44.89,75632.93,0.0,-0.95283,5e-05,4.28496]
[1776740358830,44.89,75631.77,0.0,-0.95288,5e-05,4.28128]
[1776740363865,44.9,75631.43,0.0,-0.95289,5e-05,4.28067]
[1776740368899,44.9,75631.61,0.0,-0.95287,5e-05,4.282]
[1776740373934,44.9,75631.88,0.0,-0.9529,5e-05,4.27893]
[1776740379977,44.9,75632.06,0.0,-0.95288,5e-05,4.28042]
[1776740387029,44.91,75633.63,0.0,-0.95279,5e-05,4.28717]
[1776740389044,44.91,75627.45,0.0,-0.95309,5e-05,4.26443]
[1776740390053,44.91,75623.25,0.0,-0.9533,5e-05,4.24899]
[1776740392067,44.91,75622.96,0.0,-0.95331,5e-05,4.24827]
[1776740393074,44.91,75616.05,0.0,-0.95365,5e-05,4.22291]
[1776740394081,44.91,75613.18,0.0,-0.95379,5e-05,4.21252]
[1776740396094,44.91,75613.76,0.0,-0.95376,5e-05,4.21513]
[1776740400570,44.92,75614.77,0.0,-0.95369,5e-05,4.21982]
[1776740400602,44.92,75614.77,0.0,-0.95369,5e-05,4.21982]
[1776740401130,44.92,75613.73,0.0,-0.95374,5e-05,4.21622]
[1776740402137,44.92,75610.34,0.0,-0.95391,5e-05,4.20397]
[1776740403144,44.92,75606.97,0.0,-0.95407,5e-05,4.19182]
[1776740403475,44.92,75606.97,0.0,-0.95407,5e-05,4.19182]
[1776740409199,44.92,75606.89,0.0,-0.95405,5e-05,4.19313]
[1776740414112,44.93,75606.02,0.0,-0.95408,5e-05,4.19127]
[1776740414166,44.93,75606.02,0.0,-0.95408,5e-05,4.19127]
[1776740414193,44.93,75606.02,0.0,-0.95408,5e-05,4.19127]
[1776740414234,44.93,75606.15,0.0,-0.95407,5e-05,4.19201]
[1776740419269,44.94,75603.28,0.0,-0.95419,5e-05,4.18281]
[1776740424159,44.94,75602.59,0.0,-0.95422,5e-05,4.18066]
[1776740424188,44.94,75602.59,0.0,-0.95422,5e-05,4.18066]
[1776740424202,44.94,75602.59,0.0,-0.95422,5e-05,4.18066]
[1776740424257,44.94,75602.62,0.0,-0.95422,5e-05,4.18041]
[1776740425150,44.94,75602.62,0.0,-0.95422,5e-05,4.18041]
[1776740425235,44.94,75602.62,0.0,-0.95422,5e-05,4.18041]
[1776740425159,44.94,75602.45,0.0,-0.95423,5e-05,4.17979]
[1776740425311,44.93,75597.38,0.0,-0.95448,5e-05,4.16106]
[1776740430345,44.93,75597.97,0.0,-0.95446,5e-05,4.16246]
[1776740436021,44.93,75596.64,0.0,-0.95458,5e-05,4.15234]
[1776740436077,44.93,75596.64,0.0,-0.95458,5e-05,4.15234]
[1776740436189,44.93,75596.64,0.0,-0.95458,5e-05,4.15234]
[1776740436254,44.93,75596.37,0.0,-0.9546,5e-05,4.15108]
[1776740441423,44.93,75595.26,0.0,-0.95466,5e-05,4.14636]
[1776740445451,44.92,75590.08,0.0,-0.95492,5e-05,4.12696]
[1776740446955,44.92,75590.08,0.0,-0.95492,5e-05,4.12696]
[1776740447002,44.92,75590.08,0.0,-0.95492,5e-05,4.12696]
[1776740447194,44.92,75590.08,0.0,-0.95492,5e-05,4.12696]
[1776740447056,44.92,75589.03,0.0,-0.95498,5e-05,4.12304]
[1776740452500,44.92,75588.19,0.0,-0.95502,5e-05,4.11936]
[1776740454209,44.92,75588.19,0.0,-0.95502,5e-05,4.11936]
[1776740454261,44.92,75588.19,0.0,-0.95502,5e-05,4.11936]
[1776740454262,44.92,75588.1,0.0,-0.95503,5e-05,4.11882]
[1776740454434,44.92,75588.1,0.0,-0.95503,5e-05,4.11882]
[1776740459549,44.92,75585.53,0.0,-0.95516,5e-05,4.10898]
[1776740462984,44.92,75586.81,0.0,-0.9551,5e-05,4.11343]
[1776740463037,44.92,75586.81,0.0,-0.9551,5e-05,4.11343]
[1776740463191,44.92,75586.81,0.0,-0.9551,5e-05,4.11343]
[1776740463254,44.92,75590.33,0.0,-0.95493,5e-05,4.12611]
[1776740468617,44.91,75596.14,0.0,-0.95466,5e-05,4.14653]
[1776740470966,44.91,75597.79,0.0,-0.95458,5e-05,4.15239]
[1776740471018,44.91,75597.79,0.0,-0.95458,5e-05,4.15239]
[1776740471188,44.91,75597.79,0.0,-0.95458,5e-05,4.15239]
[1776740471253,44.91,75598.48,0.0,-0.95455,5e-05,4.15474]
[1776740473652,44.91,75602.93,0.0,-0.95434,5e-05,4.17048]
[1776740474662,44.91,75606.95,0.0,-0.95414,5e-05,4.18547]
[1776740476677,44.91,75603.94,0.0,-0.95429,5e-05,4.17444]
[1776740477685,44.91,75597.36,0.0,-0.95461,5e-05,4.15018]
[1776740478692,44.91,75592.53,0.0,-0.95485,5e-05,4.1324]
[1776740479661,44.91,75592.53,0.0,-0.95485,5e-05,4.1324]
[1776740479695,44.91,75592.53,0.0,-0.95485,5e-05,4.1324]
[1776740479713,44.91,75592.53,0.0,-0.95485,5e-05,4.1324]
[1776740479762,44.91,75592.04,0.0,-0.95488,5e-05,4.13048]
[1776740485741,44.91,75592.04,0.0,-0.95489,5e-05,4.12961]
[1776740489839,44.91,75593.88,0.0,-0.95481,5e-05,4.13584]
[1776740489935,44.91,75593.88,0.0,-0.95481,5e-05,4.13584]
[1776740490025,44.9,75594.94,0.0,-0.95476,5e-05,4.13953]
[1776740491783,44.9,75596.12,0.0,-0.95475,5e-05,4.13882]
[1776740493451,44.9,75597.78,0.0,-0.95467,5e-05,4.14469]
[1776740493497,44.9,75597.78,0.0,-0.95467,5e-05,4.14469]
[1776740493689,44.9,75597.78,0.0,-0.95467,5e-05,4.14469]
[1776740493797,44.9,75598.96,0.0,-0.95462,5e-05,4.14881]
[1776740495811,44.9,75606.4,0.0,-0.95426,5e-05,4.17563]
[1776740498169,44.9,75607.72,0.0,-0.9542,5e-05,4.18024]
[1776740498197,44.9,75607.72,0.0,-0.9542,5e-05,4.18024]
[1776740498222,44.9,75607.72,0.0,-0.9542,5e-05,4.18024]
[1776740498279,44.9,75607.72,0.0,-0.9542,5e-05,4.18024]
[1776740498267,44.9,75615.34,0.0,-0.95382,5e-05,4.20801]
[1776740498437,44.9,75615.34,0.0,-0.95382,5e-05,4.20801]
[1776740498832,44.9,75612.82,0.0,-0.95395,5e-05,4.19845]
[1776740502860,44.89,75610.32,0.0,-0.95409,5e-05,4.18827]
[1776740508214,44.89,75608.84,0.0,-0.95417,5e-05,4.18195]
[1776740508265,44.89,75608.84,0.0,-0.95417,5e-05,4.18195]
[1776740508259,44.89,75608.42,0.0,-0.9542,5e-05,4.1802]
[1776740508444,44.89,75608.42,0.0,-0.9542,5e-05,4.1802]
[1776740508901,44.89,75607.68,0.0,-0.95424,5e-05,4.17728]
[1776740509909,44.89,75603.59,0.0,-0.95444,5e-05,4.16211]
[1776740511923,44.89,75601.02,0.0,-0.95457,5e-05,4.15238]
[1776740516957,44.88,75593.27,0.0,-0.95496,5e-05,4.1234]
[1776740518429,44.88,75592.91,0.0,-0.95498,5e-05,4.12198]
[1776740518444,44.88,75592.91,0.0,-0.95498,5e-05,4.12198]
[1776740518481,44.88,75592.91,0.0,-0.95498,5e-05,4.12198]
[1776740518971,44.88,75592.17,0.0,-0.95501,5e-05,4.11918]
[1776740524010,44.88,75592.16,0.0,-0.95502,5e-05,4.11861]
[1776740526353,44.88,75592.09,0.0,-0.95503,5e-05,4.11825]
[1776740526436,44.88,75591.78,0.0,-0.95504,5e-05,4.11701]
[1776740527029,44.88,75591.13,0.0,-0.95508,5e-05,4.11453]
[1776740530553,44.88,75589.37,0.0,-0.95517,5e-05,4.10784]
[1776740530562,44.88,75589.37,0.0,-0.95517,5e-05,4.10784]
[1776740530691,44.88,75589.37,0.0,-0.95517,5e-05,4.10784]
[1776740531057,44.88,75587.67,0.0,-0.95525,5e-05,4.10158]
[1776740536092,44.88,75585.82,0.0,-0.95534,5e-05,4.09449]
[1776740539104,44.88,75585.14,0.0,-0.95538,5e-05,4.0919]
[1776740539156,44.88,75585.14,0.0,-0.95538,5e-05,4.0919]
[1776740539190,44.88,75585.14,0.0,-0.95538,5e-05,4.0919]
[1776740539257,44.88,75584.09,0.0,-0.95543,5e-05,4.08804]
[1776740543174,44.88,75558.7,0.0,-0.95662,5e-05,3.99846]
[1776740543756,44.88,75558.7,0.0,-0.95662,5e-05,3.99846]
[1776740544165,44.88,75533.47,0.0,-0.9578,5e-05,3.90869]
[1776740545173,44.87,75527.4,0.0,-0.95813,5e-05,3.88391]
[1776740546180,44.86,75516.95,0.0,-0.95865,5e-05,3.84439]
[1776740546937,44.86,75516.95,0.0,-0.95865,5e-05,3.84439]
[1776740547278,44.85,75516.03,0.0,-0.95872,5e-05,3.83875]
[1776740548194,44.84,75522.0,0.0,-0.95848,5e-05,3.85717]
[1776740549201,44.84,75540.42,0.0,-0.95761,5e-05,3.92354]
[1776740550208,44.83,75543.66,0.0,-0.95751,5e-05,3.93125]
[1776740551215,44.82,75544.84,0.0,-0.95755,5e-05,3.92706]
[1776740553229,44.81,75541.68,0.0,-0.95774,5e-05,3.91311]
[1776740555243,44.81,75549.49,0.0,-0.95735,5e-05,3.9427]
[1776740556250,44.84,75562.43,0.0,-0.95665,5e-05,3.99552]
[1776740557257,44.84,75566.48,0.0,-0.95645,5e-05,4.01061]
[1776740558264,44.84,75571.57,0.0,-0.9562,5e-05,4.02894]
[1776740559271,44.84,75578.09,0.0,-0.95589,5e-05,4.05245]
[1776740560278,44.84,75585.87,0.0,-0.95552,5e-05,4.08058]
[1776740562292,44.85,75580.02,0.0,-0.95579,5e-05,4.06037]
[1776740565313,44.85,75573.33,0.0,-0.9561,5e-05,4.03677]
[1776740570349,44.84,75574.07,0.0,-0.95609,5e-05,4.03736]
[1776740570906,44.84,75574.07,0.0,-0.95609,5e-05,4.03736]
[1776740570936,44.84,75574.07,0.0,-0.95609,5e-05,4.03736]
[1776740570991,44.84,75574.07,0.0,-0.95609,5e-05,4.03736]
[1776740571356,44.84,75573.96,0.0,-0.9561,5e-05,4.03645]
[1776740573888,44.83,75573.77,0.0,-0.95613,5e-05,4.03474]
[1776740573939,44.83,75573.77,0.0,-0.95613,5e-05,4.03474]
[1776740574377,44.83,75567.24,0.0,-0.95644,5e-05,4.01083]
[1776740575384,44.83,75560.4,0.0,-0.95677,5e-05,3.9865]
[1776740576391,44.83,75557.01,0.0,-0.95692,5e-05,3.97455]
[1776740577423,44.83,75557.01,0.0,-0.95692,5e-05,3.97455]
[1776740577429,44.83,75556.19,0.0,-0.95696,5e-05,3.97197]
[1776740577458,44.83,75556.19,0.0,-0.95696,5e-05,3.97197]
[1776740577692,44.83,75556.19,0.0,-0.95696,5e-05,3.97197]
[1776740579566,44.83,75556.42,0.0,-0.95695,5e-05,3.97297]
[1776740579691,44.83,75556.42,0.0,-0.95695,5e-05,3.97297]
[1776740579713,44.83,75556.42,0.0,-0.95695,5e-05,3.97297]
[1776740580422,44.84,75558.89,0.0,-0.95683,5e-05,3.98194]
[1776740580723,44.84,75558.89,0.0,-0.95683,5e-05,3.98194]
[1776740580941,44.84,75558.89,0.0,-0.95683,5e-05,3.98194]
[1776740581429,44.84,75556.6,0.0,-0.95693,5e-05,3.97398]
[1776740585903,44.84,75556.53,0.0,-0.95693,5e-05,3.97445]
[1776740585935,44.84,75556.53,0.0,-0.95693,5e-05,3.97445]
[1776740586000,44.84,75556.53,0.0,-0.95693,5e-05,3.97445]
[1776740586293,44.84,75556.53,0.0,-0.95693,5e-05,3.97445]
[1776740586438,44.84,75556.53,0.0,-0.95693,5e-05,3.97445]
[1776740586374,44.84,75557.01,0.0,-0.9569,5e-05,3.97634]
[1776740588478,44.84,75559.45,0.0,-0.95678,5e-05,3.98553]
[1776740590492,44.84,75563.46,0.0,-0.95659,5e-05,4.00013]
[1776740591499,44.84,75560.67,0.0,-0.95672,5e-05,3.99032]
[1776740592970,44.84,75560.67,0.0,-0.95672,5e-05,3.99032]
[1776740593021,44.84,75560.67,0.0,-0.95672,5e-05,3.99032]
[1776740593197,44.84,75560.67,0.0,-0.95672,5e-05,3.99032]
[1776740593265,44.84,75558.24,0.0,-0.95683,5e-05,3.98181]
[1776740593512,44.84,75563.58,0.0,-0.95657,5e-05,4.00101]
[1776740595526,44.85,75566.4,0.0,-0.95644,5e-05,4.01134]
[1776740598548,44.85,75560.74,0.0,-0.9567,5e-05,3.99147]
[1776740600264,44.85,75560.74,0.0,-0.9567,5e-05,3.99147]
[1776740600313,44.85,75560.74,0.0,-0.9567,5e-05,3.99147]
[1776740600437,44.85,75560.74,0.0,-0.9567,5e-05,3.99147]
[1776740600365,44.85,75558.89,0.0,-0.95679,5e-05,3.98503]
[1776740600562,44.85,75554.97,0.0,-0.95697,5e-05,3.97125]
[1776740602576,44.85,75558.43,0.0,-0.9568,5e-05,3.9839]
[1776740606797,44.85,75560.29,0.0,-0.95671,5e-05,3.99098]
[1776740606805,44.85,75560.29,0.0,-0.95671,5e-05,3.99098]
[1776740606942,44.85,75560.29,0.0,-0.95671,5e-05,3.99098]
[1776740607005,44.85,75559.95,0.0,-0.95672,5e-05,3.98991]
[1776740609624,44.85,75564.87,0.0,-0.95648,5e-05,4.0079]
[1776740612097,44.85,75566.46,0.0,-0.95641,5e-05,4.0137]
[1776740612145,44.85,75566.46,0.0,-0.95641,5e-05,4.0137]
[1776740612187,44.85,75566.46,0.0,-0.95641,5e-05,4.0137]
[1776740612199,44.85,75569.56,0.0,-0.9563,5e-05,4.02032]
[1776740615669,44.86,75576.79,0.0,-0.95595,5e-05,4.04662]
[1776740616676,44.86,75584.47,0.0,-0.95558,5e-05,4.07481]
[1776740617683,44.86,75587.13,0.0,-0.95545,5e-05,4.08444]
[1776740618924,44.86,75587.13,0.0,-0.95545,5e-05,4.08444]
[1776740618935,44.86,75587.13,0.0,-0.95545,5e-05,4.08444]
[1776740618973,44.86,75588.63,0.0,-0.95538,5e-05,4.08986]
[1776740619697,44.86,75593.99,0.0,-0.95512,5e-05,4.10929]
[1776740622719,44.86,75597.07,0.0,-0.95495,5e-05,4.1217]
[1776740624733,44.86,75593.28,0.0,-0.95513,5e-05,4.1087]
[1776740626891,44.87,75592.89,0.0,-0.95514,5e-05,4.1077]
[1776740626935,44.87,75592.89,0.0,-0.95514,5e-05,4.1077]
[1776740626943,44.87,75592.89,0.0,-0.95514,5e-05,4.1077]
[1776740626993,44.87,75593.12,0.0,-0.95512,5e-05,4.10895]
[1776740629985,44.87,75592.99,0.0,-0.95512,5e-05,4.10931]
[1776740630195,44.87,75592.99,0.0,-0.95512,5e-05,4.10931]
[1776740630239,44.87,75593.14,0.0,-0.95511,5e-05,4.10981]
[1776740635814,44.87,75590.45,0.0,-0.95524,5e-05,4.10025]
[1776740638881,44.87,75590.37,0.0,-0.95523,5e-05,4.1008]
[1776740638928,44.87,75590.37,0.0,-0.95523,5e-05,4.1008]
[1776740638937,44.87,75590.37,0.0,-0.95523,5e-05,4.1008]
[1776740639038,44.88,75591.47,0.0,-0.95517,5e-05,4.10521]
[1776740640847,44.88,75595.54,0.0,-0.95496,5e-05,4.12079]
[1776740642861,44.88,75598.06,0.0,-0.95483,5e-05,4.13072]
[1776740643969,44.88,75598.06,0.0,-0.95483,5e-05,4.13072]
[1776740643978,44.88,75598.06,0.0,-0.95483,5e-05,4.13072]
[1776740644192,44.88,75598.06,0.0,-0.95483,5e-05,4.13072]
[1776740644293,44.88,75597.44,0.0,-0.95485,5e-05,4.12883]
[1776740645883,44.89,75599.88,0.0,-0.95473,5e-05,4.13845]
[1776740646888,44.89,75602.23,0.0,-0.95461,5e-05,4.14738]
[1776740648393,44.89,75602.23,0.0,-0.95461,5e-05,4.14738]
[1776740648435,44.89,75602.23,0.0,-0.95461,5e-05,4.14738]
[1776740648445,44.89,75602.23,0.0,-0.95461,5e-05,4.14738]
[1776740648493,44.89,75604.83,0.0,-0.95447,5e-05,4.15722]
[1776740648759,44.89,75604.83,0.0,-0.95447,5e-05,4.15722]
[1776740648938,44.89,75604.83,0.0,-0.95447,5e-05,4.15722]
[1776740648992,44.89,75605.38,0.0,-0.95444,5e-05,4.15955]
[1776740651925,44.89,75602.05,0.0,-0.95459,5e-05,4.14834]
[1776740654004,44.89,75602.59,0.0,-0.95456,5e-05,4.15064]
[1776740654056,44.89,75602.59,0.0,-0.95456,5e-05,4.15064]
[1776740654194,44.89,75602.59,0.0,-0.95456,5e-05,4.15064]
[1776740654260,44.9,75598.86,0.0,-0.95474,5e-05,4.13736]
[1776740655953,44.9,75594.6,0.0,-0.95494,5e-05,4.12256]
[1776740657967,44.9,75591.92,0.0,-0.95506,5e-05,4.11358]
[1776740661323,44.9,75590.99,0.0,-0.95509,5e-05,4.11098]
[1776740661375,44.9,75590.99,0.0,-0.95509,5e-05,4.11098]
[1776740661443,44.9,75590.99,0.0,-0.95509,5e-05,4.11098]
[1776740661416,44.91,75591.02,0.0,-0.95509,5e-05,4.11148]
[1776740661994,44.91,75590.58,0.0,-0.9551,5e-05,4.11028]
[1776740664009,44.91,75593.67,0.0,-0.95494,5e-05,4.12228]
[1776740668867,44.92,75595.3,0.0,-0.95484,5e-05,4.12968]
[1776740668936,44.92,75595.3,0.0,-0.95484,5e-05,4.12968]
[1776740669044,44.92,75600.01,0.0,-0.95461,5e-05,4.1472]
[1776740671389,44.92,75600.29,0.0,-0.95459,5e-05,4.14855]
[1776740672934,44.92,75602.98,0.0,-0.9545,5e-05,4.15436]
[1776740673072,44.92,75603.75,0.0,-0.95445,5e-05,4.1575]
[1776740678107,44.93,75605.03,0.0,-0.95437,5e-05,4.16375]
[1776740681262,44.93,75606.03,0.0,-0.95431,5e-05,4.16802]
[1776740681314,44.93,75606.03,0.0,-0.95431,5e-05,4.16802]
[1776740681438,44.93,75606.03,0.0,-0.95431,5e-05,4.16802]
[1776740681473,44.93,75606.03,0.0,-0.95431,5e-05,4.16833]
[1776740687170,44.94,75605.94,0.0,-0.95429,5e-05,4.16983]
[1776740692205,44.94,75605.52,0.0,-0.95429,5e-05,4.1698]
[1776740695226,44.95,75628.76,0.0,-0.95312,5e-05,4.25633]
[1776740696233,44.95,75634.98,0.0,-0.95281,5e-05,4.2796]
[1776740697240,44.95,75637.76,0.0,-0.95266,5e-05,4.29008]
[1776740700261,44.95,75644.91,0.0,-0.9523,5e-05,4.31712]
[1776740701268,44.95,75641.52,0.0,-0.95247,5e-05,4.30451]
[1776740702285,44.95,75638.05,0.0,-0.95264,5e-05,4.29166]
[1776740703286,44.95,75635.25,0.0,-0.95278,5e-05,4.28135]
[1776740704294,44.95,75627.1,0.0,-0.95319,5e-05,4.25122]
[1776740704937,44.95,75627.1,0.0,-0.95319,5e-05,4.25122]
[1776740704985,44.95,75627.1,0.0,-0.95319,5e-05,4.25122]
[1776740705197,44.95,75627.1,0.0,-0.95319,5e-05,4.25122]
[1776740705301,44.95,75625.25,0.0,-0.95328,5e-05,4.24455]
[1776740706308,44.95,75620.72,0.0,-0.9535,5e-05,4.22799]
[1776740707333,44.95,75614.51,0.0,-0.95381,5e-05,4.20532]
[1776740708333,44.95,75602.64,0.0,-0.9544,5e-05,4.16159]
[1776740709340,44.95,75599.03,0.0,-0.95458,5e-05,4.14829]
[1776740710347,44.95,75596.07,0.0,-0.95472,5e-05,4.13739]
[1776740715382,44.95,75592.86,0.0,-0.95488,5e-05,4.12526]
[1776740720417,44.95,75592.26,0.0,-0.95492,5e-05,4.12266]
[1776740725453,44.95,75590.49,0.0,-0.95501,5e-05,4.1158]
[1776740730488,44.94,75592.13,0.0,-0.95494,5e-05,4.12132]
[1776740735523,44.94,75591.9,0.0,-0.955,5e-05,4.11535]
[1776740740558,44.94,75592.01,0.0,-0.955,5e-05,4.11528]
[1776740749621,44.94,75591.74,0.0,-0.95503,5e-05,4.11335]
[1776740756669,44.93,75592.08,0.0,-0.95502,5e-05,4.11392]
[1776740758796,44.93,75591.98,0.0,-0.95503,5e-05,4.11345]
[1776740758846,44.93,75591.98,0.0,-0.95503,5e-05,4.11345]
[1776740758947,44.93,75591.98,0.0,-0.95503,5e-05,4.11345]
[1776740759049,44.93,75592.31,0.0,-0.95501,5e-05,4.11455]
[1776740759698,44.93,75592.31,0.0,-0.95501,5e-05,4.11455]
[1776740759728,44.93,75592.31,0.0,-0.95501,5e-05,4.11455]
[1776740759745,44.93,75592.31,0.0,-0.95501,5e-05,4.11455]
[1776740759947,44.93,75592.31,0.0,-0.95501,5e-05,4.11455]
[1776740759989,44.93,75592.31,0.0,-0.95501,5e-05,4.11455]
[1776740760079,44.93,75592.31,0.0,-0.95501,5e-05,4.11455]
[1776740760191,44.93,75592.31,0.0,-0.95501,5e-05,4.11455]
[1776740760293,44.93,75591.94,0.0,-0.95503,5e-05,4.11311]
[1776740760788,44.93,75591.94,0.0,-0.95503,5e-05,4.11311]
[1776740760833,44.93,75591.94,0.0,-0.95503,5e-05,4.11311]
[1776740760944,44.93,75591.94,0.0,-0.95503,5e-05,4.11311]
[1776740761200,44.93,75591.94,0.0,-0.95503,5e-05,4.11311]
[1776740761226,44.93,75591.94,0.0,-0.95503,5e-05,4.11311]
[1776740761278,44.93,75591.94,0.0,-0.95503,5e-05,4.11311]
[1776740761582,44.93,75591.94,0.0,-0.95503,5e-05,4.11311]
[1776740761302,44.93,75592.08,0.0,-0.95503,5e-05,4.11352]
[1776740761726,44.93,75592.08,0.0,-0.95503,5e-05,4.11352]
[1776740761855,44.93,75592.08,0.0,-0.95503,5e-05,4.11352]
[1776740761976,44.93,75592.08,0.0,-0.95503,5e-05,4.11352]
[1776740762207,44.93,75592.08,0.0,-0.95503,5e-05,4.11352]
[1776740762394,44.93,75592.08,0.0,-0.95503,5e-05,4.11352]
[1776740762439,44.93,75592.08,0.0,-0.95503,5e-05,4.11352]
[1776740762492,44.93,75595.97,0.0,-0.95484,5e-05,4.12755]
[1776740762899,44.93,75595.97,0.0,-0.95484,5e-05,4.12755]
[1776740762939,44.93,75595.97,0.0,-0.95484,5e-05,4.12755]
[1776740763130,44.93,75595.97,0.0,-0.95484,5e-05,4.12755]
[1776740763198,44.93,75595.97,0.0,-0.95484,5e-05,4.12755]
[1776740763236,44.93,75595.97,0.0,-0.95484,5e-05,4.12755]
[1776740763570,44.93,75595.97,0.0,-0.95484,5e-05,4.12755]
[1776740763609,44.93,75605.11,0.0,-0.95439,5e-05,4.16122]
[1776740763700,44.93,75605.11,0.0,-0.95439,5e-05,4.16122]
[1776740763999,44.93,75605.11,0.0,-0.95439,5e-05,4.16122]
[1776740764142,44.93,75605.11,0.0,-0.95439,5e-05,4.16122]
[1776740764148,44.93,75605.11,0.0,-0.95439,5e-05,4.16122]
[1776740764201,44.94,75615.01,0.0,-0.9539,5e-05,4.1978]
[1776740764694,44.94,75615.01,0.0,-0.9539,5e-05,4.1978]
[1776740764713,44.94,75615.01,0.0,-0.9539,5e-05,4.1978]
[1776740764765,44.94,75615.01,0.0,-0.9539,5e-05,4.1978]
[1776740764806,44.94,75615.01,0.0,-0.9539,5e-05,4.1978]
[1776740765159,44.94,75615.01,0.0,-0.9539,5e-05,4.1978]
[1776740765243,44.94,75618.17,0.0,-0.95374,5e-05,4.20966]
[1776740765736,44.94,75623.99,0.0,-0.95344,5e-05,4.23134]
[1776740766937,44.94,75623.99,0.0,-0.95344,5e-05,4.23134]
[1776740767014,44.94,75626.07,0.0,-0.95334,5e-05,4.23921]
[1776740769489,44.94,75626.71,0.0,-0.95331,5e-05,4.24129]
[1776740770773,44.93,75632.42,0.0,-0.95303,5e-05,4.26206]
[1776740771778,44.93,75631.01,0.0,-0.9531,5e-05,4.25651]
[1776740772785,44.93,75628.38,0.0,-0.95324,5e-05,4.24647]
[1776740773792,44.93,75626.79,0.0,-0.95332,5e-05,4.2403]
[1776740774799,44.93,75625.29,0.0,-0.9534,5e-05,4.23449]
[1776740775835,44.93,75625.29,0.0,-0.9534,5e-05,4.23449]
[1776740776842,44.93,75625.88,0.0,-0.95337,5e-05,4.23642]
[1776740776887,44.93,75631.33,0.0,-0.95311,5e-05,4.25636]
[1776740777820,44.93,75634.81,0.0,-0.95293,5e-05,4.269]
[1776740782855,44.92,75633.58,0.0,-0.95302,5e-05,4.26296]
[1776740786882,44.92,75631.89,0.0,-0.95312,5e-05,4.25558]
[1776740787890,44.92,75629.59,0.0,-0.95324,5e-05,4.24678]
[1776740791918,44.91,75630.78,0.0,-0.95324,5e-05,4.24547]
[1776740794439,44.91,75631.19,0.0,-0.95322,5e-05,4.24673]
[1776740794781,44.91,75631.86,0.0,-0.95319,5e-05,4.24897]
[1776740794939,44.91,75633.05,0.0,-0.95313,5e-05,4.25313]
[1776740799520,44.91,75633.12,0.0,-0.95314,5e-05,4.25262]
[1776740800039,44.91,75633.16,0.0,-0.95314,5e-05,4.25251]
[1776740800140,44.91,75634.48,0.0,-0.95308,5e-05,4.25716]
[1776740800981,44.91,75636.66,0.0,-0.95297,5e-05,4.26499]
[1776740804574,44.9,75637.12,0.0,-0.95296,5e-05,4.26614]
[1776740804598,44.9,75635.89,0.0,-0.95302,5e-05,4.26128]
[1776740805009,44.9,75634.57,0.0,-0.95309,5e-05,4.2561]
[1776740810044,44.9,75633.51,0.0,-0.95317,5e-05,4.25082]
[1776740812058,44.89,75631.29,0.0,-0.95328,5e-05,4.24207]
[1776740816086,44.89,75629.95,0.0,-0.95337,5e-05,4.23612]
[1776740819108,44.89,75628.58,0.0,-0.95344,5e-05,4.23034]
[1776740821122,44.89,75624.7,0.0,-0.95364,5e-05,4.21554]
[1776740821987,44.89,75624.7,0.0,-0.95364,5e-05,4.21554]
[1776740822005,44.89,75624.7,0.0,-0.95364,5e-05,4.21554]
[1776740822131,44.89,75615.28,0.0,-0.95411,5e-05,4.18064]
[1776740823137,44.88,75612.04,0.0,-0.95428,5e-05,4.1686]
[1776740823943,44.88,75612.04,0.0,-0.95428,5e-05,4.1686]
[1776740828176,44.88,75615.44,0.0,-0.95412,5e-05,4.18041]
[1776740833216,44.88,75614.0,0.0,-0.9542,5e-05,4.17434]
[1776740838251,44.88,75614.04,0.0,-0.95421,5e-05,4.17369]
[1776740842279,44.87,75618.21,0.0,-0.95401,5e-05,4.18836]
[1776740843286,44.87,75619.91,0.0,-0.95393,5e-05,4.19443]
[1776740847314,44.87,75621.29,0.0,-0.95387,5e-05,4.19871]
[1776740851342,44.87,75622.52,0.0,-0.95387,5e-05,4.19772]
[1776740853645,44.87,75622.16,0.0,-0.95389,5e-05,4.19619]
[1776740855370,44.86,75624.54,0.0,-0.95378,5e-05,4.20436]
[1776740857383,44.86,75627.66,0.0,-0.95363,5e-05,4.21545]
[1776740858391,44.86,75629.53,0.0,-0.95354,5e-05,4.22213]
[1776740860405,44.86,75631.05,0.0,-0.95347,5e-05,4.22728]
[1776740864433,44.86,75629.31,0.0,-0.95357,5e-05,4.21988]
[1776740865440,44.86,75627.47,0.0,-0.95367,5e-05,4.21286]
[1776740869468,44.85,75630.22,0.0,-0.95354,5e-05,4.22218]
[1776740871482,44.85,75632.06,0.0,-0.95345,5e-05,4.22854]
[1776740872095,44.85,75632.06,0.0,-0.95345,5e-05,4.22854]
[1776740874938,44.85,75634.07,0.0,-0.95336,5e-05,4.23526]
[1776740880544,44.84,75632.74,0.0,-0.95345,5e-05,4.22883]
[1776740884418,44.84,75632.85,0.0,-0.95345,5e-05,4.22876]
[1776740886939,44.84,75631.36,0.0,-0.95354,5e-05,4.22231]
[1776740887922,44.84,75632.36,0.0,-0.95349,5e-05,4.22578]
[1776740888602,44.84,75635.94,0.0,-0.95332,5e-05,4.23882]
[1776740889609,44.83,75637.89,0.0,-0.95322,5e-05,4.24583]
[1776740890582,44.83,75637.89,0.0,-0.95322,5e-05,4.24583]
[1776740890629,44.83,75637.89,0.0,-0.95322,5e-05,4.24583]
[1776740890936,44.83,75638.81,0.0,-0.95318,5e-05,4.249]
[1776740896658,44.83,75638.11,0.0,-0.95324,5e-05,4.24483]
[1776740901693,44.82,75638.94,0.0,-0.95321,5e-05,4.24664]
[1776740903708,44.82,75640.22,0.0,-0.95315,5e-05,4.25088]
[1776740904715,44.82,75641.52,0.0,-0.95309,5e-05,4.25546]
[1776740905084,44.82,75641.52,0.0,-0.95309,5e-05,4.25546]
[1776740905757,44.82,75641.52,0.0,-0.95309,5e-05,4.25546]
[1776740905722,44.82,75643.94,0.0,-0.95297,5e-05,4.2642]
[1776740907739,44.82,75642.17,0.0,-0.95307,5e-05,4.25706]
[1776740911767,44.81,75644.71,0.0,-0.95301,5e-05,4.26068]
[1776740912773,44.81,75647.16,0.0,-0.95289,5e-05,4.26925]
[1776740912971,44.81,75647.16,0.0,-0.95289,5e-05,4.26925]
[1776740912994,44.81,75647.16,0.0,-0.95289,5e-05,4.26925]
[1776740918817,44.8,75645.88,0.0,-0.95298,5e-05,4.26267]
[1776740921838,44.8,75644.61,0.0,-0.95305,5e-05,4.25708]
[1776740924859,44.8,75645.94,0.0,-0.953,5e-05,4.26117]
[1776740926872,44.8,75647.22,0.0,-0.95294,5e-05,4.26535]
[1776740931908,44.79,75647.88,0.0,-0.95293,5e-05,4.26629]
[1776740935936,44.79,75649.24,0.0,-0.95288,5e-05,4.27016]
[1776740939965,44.78,75647.87,0.0,-0.95296,5e-05,4.26384]
[1776740940946,44.78,75647.87,0.0,-0.95296,5e-05,4.26384]
[1776740940972,44.78,75646.03,0.0,-0.95306,5e-05,4.25669]
[1776740944940,44.78,75645.56,0.0,-0.9531,5e-05,4.2541]
[1776740945140,44.78,75645.56,0.0,-0.9531,5e-05,4.2541]
[1776740946006,44.78,75639.44,0.0,-0.95341,5e-05,4.2308]
[1776740947014,44.77,75634.1,0.0,-0.95368,5e-05,4.21078]
[1776740949029,44.77,75636.53,0.0,-0.95357,5e-05,4.21936]
[1776740950873,44.77,75636.07,0.0,-0.95359,5e-05,4.21743]
[1776740951042,44.77,75634.15,0.0,-0.95369,5e-05,4.21011]
[1776740956080,44.77,75634.26,0.0,-0.9537,5e-05,4.2095]
[1776740961115,44.76,75634.23,0.0,-0.95372,5e-05,4.20839]
[1776740966150,44.76,75636.47,0.0,-0.95362,5e-05,4.21572]
[1776740971615,44.76,75637.25,0.0,-0.95359,5e-05,4.2178]
[1776740971698,44.76,75637.25,0.0,-0.95359,5e-05,4.2178]
[1776740972205,44.76,75635.62,0.0,-0.95372,5e-05,4.20665]
[1776740973212,44.76,75630.11,0.0,-0.954,5e-05,4.1861]
[1776740978246,44.75,75630.68,0.0,-0.95398,5e-05,4.18743]
[1776740981269,44.75,75629.31,0.0,-0.95406,5e-05,4.18192]
[1776740987311,44.75,75629.12,0.0,-0.95408,5e-05,4.18038]
[1776740992345,44.74,75628.17,0.0,-0.95413,5e-05,4.17622]
[1776740997381,44.74,75628.23,0.0,-0.95414,5e-05,4.1758]
[1776741002416,44.74,75628.21,0.0,-0.95415,5e-05,4.17508]
[1776741007119,44.74,75628.66,0.0,-0.95413,5e-05,4.17623]
[1776741007498,44.74,75628.66,0.0,-0.95413,5e-05,4.17623]
[1776741007542,44.74,75622.93,0.0,-0.95442,5e-05,4.15503]
[1776741008458,44.74,75621.73,0.0,-0.95448,5e-05,4.15053]
[1776741009465,44.74,75619.0,0.0,-0.95462,5e-05,4.14043]
[1776741010472,44.74,75625.52,0.0,-0.9543,5e-05,4.16428]
[1776741011479,44.74,75629.52,0.0,-0.9541,5e-05,4.17888]
[1776741012486,44.74,75627.93,0.0,-0.95418,5e-05,4.17289]
[1776741015672,44.73,75627.87,0.0,-0.95419,5e-05,4.17241]
[1776741015702,44.73,75627.87,0.0,-0.95419,5e-05,4.17241]
[1776741015711,44.73,75631.86,0.0,-0.95399,5e-05,4.18699]
[1776741016514,44.73,75638.8,0.0,-0.95365,5e-05,4.21249]
[1776741017521,44.73,75643.19,0.0,-0.95343,5e-05,4.22858]
[1776741019535,44.73,75644.62,0.0,-0.95336,5e-05,4.23346]
[1776741020541,44.73,75643.05,0.0,-0.95344,5e-05,4.2274]
[1776741020925,44.73,75643.05,0.0,-0.95344,5e-05,4.2274]
[1776741021548,44.73,75645.34,0.0,-0.95333,5e-05,4.23569]
[1776741022556,44.73,75647.65,0.0,-0.95321,5e-05,4.24451]
[1776741025577,44.73,75646.0,0.0,-0.95331,5e-05,4.23765]
[1776741030612,44.73,75646.08,0.0,-0.9533,5e-05,4.23813]
[1776741034316,44.73,75646.74,0.0,-0.95331,5e-05,4.23607]
[1776741034644,44.73,75648.23,0.0,-0.95323,5e-05,4.24183]
[1776741035651,44.73,75649.47,0.0,-0.95317,5e-05,4.24666]
[1776741037665,44.73,75652.74,0.0,-0.953,5e-05,4.25925]
[1776741042702,44.74,75651.22,0.0,-0.95306,5e-05,4.25447]
[1776741044715,44.74,75652.6,0.0,-0.95299,5e-05,4.26]
[1776741048744,44.74,75650.22,0.0,-0.9531,5e-05,4.25185]
[1776741049751,44.74,75647.17,0.0,-0.95325,5e-05,4.24069]
[1776741054785,44.74,75646.51,0.0,-0.95327,5e-05,4.2393]
[1776741055793,44.75,75649.09,0.0,-0.95313,5e-05,4.24912]
[1776741056800,44.75,75651.72,0.0,-0.953,5e-05,4.25914]
[1776741059821,44.75,75650.12,0.0,-0.95307,5e-05,4.25373]
[1776741060828,44.75,75647.35,0.0,-0.95321,5e-05,4.2436]
[1776741061643,44.75,75647.35,0.0,-0.95321,5e-05,4.2436]
[1776741061652,44.75,75647.35,0.0,-0.95321,5e-05,4.2436]
[1776741061841,44.75,75644.2,0.0,-0.95336,5e-05,4.23208]
[1776741062851,44.75,75640.6,0.0,-0.95354,5e-05,4.21893]
[1776741063854,44.75,75638.66,0.0,-0.95364,5e-05,4.21197]
[1776741064606,44.75,75638.66,0.0,-0.95364,5e-05,4.21197]
[1776741064938,44.75,75638.66,0.0,-0.95364,5e-05,4.21197]
[1776741070902,44.76,75638.34,0.0,-0.95363,5e-05,4.21261]
[1776741075936,44.75,75639.46,0.0,-0.95358,5e-05,4.21579]
[1776741076735,44.75,75639.46,0.0,-0.95358,5e-05,4.21579]
[1776741076943,44.75,75646.62,0.0,-0.95323,5e-05,4.24218]
[1776741077256,44.75,75646.62,0.0,-0.95323,5e-05,4.24218]
[1776741077274,44.75,75646.62,0.0,-0.95323,5e-05,4.24218]
[1776741077951,44.75,75651.92,0.0,-0.95297,5e-05,4.26149]
[1776741078941,44.75,75651.92,0.0,-0.95297,5e-05,4.26149]
[1776741078958,44.75,75657.55,0.0,-0.95268,5e-05,4.28226]
[1776741079965,44.75,75660.47,0.0,-0.95254,5e-05,4.2929]
[1776741080973,44.75,75662.28,0.0,-0.95245,5e-05,4.29937]
[1776741081980,44.75,75657.43,0.0,-0.9527,5e-05,4.28088]
[1776741082941,44.75,75657.43,0.0,-0.9527,5e-05,4.28088]
[1776741083994,44.75,75653.34,0.0,-0.95291,5e-05,4.26594]
[1776741087015,44.75,75649.05,0.0,-0.95311,5e-05,4.25053]
[1776741092054,44.76,75648.55,0.0,-0.95317,5e-05,4.24503]
[1776741095075,44.76,75647.16,0.0,-0.95323,5e-05,4.24053]
[1776741100110,44.76,75646.58,0.0,-0.95325,5e-05,4.2395]
[1776741104138,44.77,75648.09,0.0,-0.95316,5e-05,4.246]
[1776741109174,44.77,75649.21,0.0,-0.95309,5e-05,4.2512]
[1776741116223,44.77,75649.36,0.0,-0.95306,5e-05,4.25314]
[1776741119243,44.78,75650.88,0.0,-0.95298,5e-05,4.25938]
[1776741124279,44.78,75651.28,0.0,-0.95294,5e-05,4.26177]
[1776741128336,44.78,75649.63,0.0,-0.95302,5e-05,4.25635]
[1776741130238,44.78,75648.57,0.0,-0.95307,5e-05,4.25259]
[1776741130350,44.78,75647.02,0.0,-0.95314,5e-05,4.24701]
[1776741132940,44.78,75646.55,0.0,-0.95317,5e-05,4.24546]
[1776741135023,44.78,75646.9,0.0,-0.95315,5e-05,4.24671]
[1776741135385,44.78,75639.1,0.0,-0.95355,5e-05,4.21724]
[1776741136538,44.78,75639.1,0.0,-0.95355,5e-05,4.21724]
[1776741137399,44.78,75636.75,0.0,-0.95366,5e-05,4.20857]
[1776741138406,44.78,75635.41,0.0,-0.95373,5e-05,4.20387]
[1776741140420,44.78,75636.77,0.0,-0.95366,5e-05,4.20896]
[1776741145791,44.78,75636.55,0.0,-0.95368,5e-05,4.20732]
[1776741145869,44.78,75624.62,0.0,-0.95428,5e-05,4.16313]
[1776741146471,44.78,75618.53,0.0,-0.95458,5e-05,4.14066]
[1776741147478,44.78,75612.95,0.0,-0.95485,5e-05,4.12016]
[1776741149161,44.78,75613.48,0.0,-0.95483,5e-05,4.12203]
[1776741149182,44.78,75613.48,0.0,-0.95483,5e-05,4.12203]
[1776741149492,44.78,75613.7,0.0,-0.95482,5e-05,4.12276]
[1776741154527,44.78,75614.13,0.0,-0.95485,5e-05,4.11932]
[1776741159562,44.78,75614.45,0.0,-0.95484,5e-05,4.12021]
[1776741165604,44.77,75616.29,0.0,-0.95475,5e-05,4.12662]
[1776741167199,44.77,75616.65,0.0,-0.95474,5e-05,4.12788]
[1776741167434,44.77,75616.65,0.0,-0.95474,5e-05,4.12788]
[1776741168610,44.77,75617.63,0.0,-0.95469,5e-05,4.1314]
[1776741168617,44.77,75617.63,0.0,-0.95469,5e-05,4.1314]
[1776741168724,44.77,75617.63,0.0,-0.95469,5e-05,4.1314]
[1776741168850,44.77,75613.77,0.0,-0.95488,5e-05,4.11723]
[1776741169599,44.77,75613.77,0.0,-0.95488,5e-05,4.11723]
[1776741169648,44.77,75612.7,0.0,-0.95493,5e-05,4.11329]
[1776741170656,44.77,75607.43,0.0,-0.95519,5e-05,4.09407]
[1776741171663,44.77,75596.42,0.0,-0.95572,5e-05,4.05416]
[1776741172637,44.77,75596.42,0.0,-0.95572,5e-05,4.05416]
[1776741172670,44.77,75589.8,0.0,-0.95604,5e-05,4.03035]
[1776741173677,44.77,75585.11,0.0,-0.95626,5e-05,4.0136]
[1776741175517,44.77,75585.85,0.0,-0.95623,5e-05,4.01638]
[1776741175663,44.77,75585.85,0.0,-0.95623,5e-05,4.01638]
[1776741175697,44.77,75585.85,0.0,-0.95623,5e-05,4.01638]
[1776741175707,44.77,75585.85,0.0,-0.95623,5e-05,4.01638]
[1776741175732,44.77,75585.85,0.0,-0.95623,5e-05,4.01638]
[1776741175750,44.77,75585.85,0.0,-0.95623,5e-05,4.01638]
[1776741175943,44.77,75585.85,0.0,-0.95623,5e-05,4.01638]
[1776741175957,44.78,75585.81,0.0,-0.95623,5e-05,4.01635]
[1776741176619,44.78,75585.81,0.0,-0.95623,5e-05,4.01635]
[1776741176683,44.78,75585.81,0.0,-0.95623,5e-05,4.01635]
[1776741176706,44.78,75585.81,0.0,-0.95623,5e-05,4.01635]
[1776741176747,44.78,75585.81,0.0,-0.95623,5e-05,4.01635]
[1776741177217,44.78,75585.78,0.0,-0.95623,5e-05,4.01636]
[1776741177326,44.78,75585.78,0.0,-0.95623,5e-05,4.01636]
[1776741177440,44.78,75585.78,0.0,-0.95623,5e-05,4.01636]
[1776741177549,44.78,75585.78,0.0,-0.95623,5e-05,4.01636]
[1776741177658,44.78,75585.78,0.0,-0.95623,5e-05,4.01636]
[1776741177686,44.78,75585.78,0.0,-0.95623,5e-05,4.01636]
[1776741177692,44.78,75585.78,0.0,-0.95623,5e-05,4.01636]
[1776741177705,44.78,75586.52,0.0,-0.95619,5e-05,4.01913]
[1776741180845,44.78,75586.52,0.0,-0.95619,5e-05,4.01934]
[1776741180987,44.78,75586.52,0.0,-0.95619,5e-05,4.01934]
[1776741181066,44.78,75586.52,0.0,-0.95619,5e-05,4.01934]
[1776741181146,44.78,75586.73,0.0,-0.95618,5e-05,4.0202]
[1776741181202,44.78,75586.73,0.0,-0.95618,5e-05,4.0202]
[1776741181593,44.78,75586.73,0.0,-0.95618,5e-05,4.0202]
[1776741181749,44.78,75586.73,0.0,-0.95618,5e-05,4.0202]
[1776741181914,44.78,75586.73,0.0,-0.95618,5e-05,4.0202]
[1776741181933,44.78,75586.73,0.0,-0.95618,5e-05,4.0202]
[1776741182047,44.78,75586.73,0.0,-0.95618,5e-05,4.0202]
[1776741182102,44.78,75586.73,0.0,-0.95618,5e-05,4.0202]
[1776741182034,44.78,75582.89,0.0,-0.95636,5e-05,4.00652]
[1776741182199,44.78,75582.89,0.0,-0.95636,5e-05,4.00652]
[1776741182258,44.78,75582.89,0.0,-0.95636,5e-05,4.00652]
[1776741182346,44.78,75582.89,0.0,-0.95636,5e-05,4.00652]
[1776741182440,44.78,75582.89,0.0,-0.95636,5e-05,4.00652]
[1776741182854,44.78,75582.89,0.0,-0.95636,5e-05,4.00652]
[1776741182884,44.78,75575.48,0.0,-0.95671,5e-05,3.98014]
[1776741183276,44.78,75575.48,0.0,-0.95671,5e-05,3.98014]
[1776741183345,44.78,75575.48,0.0,-0.95671,5e-05,3.98014]
[1776741183452,44.78,75575.48,0.0,-0.95671,5e-05,3.98014]
[1776741183857,44.78,75575.48,0.0,-0.95671,5e-05,3.98014]
[1776741183948,44.78,75574.45,0.0,-0.95675,5e-05,3.97664]
[1776741185359,44.78,75574.36,0.0,-0.95676,5e-05,3.97649]
[1776741185446,44.78,75574.36,0.0,-0.95676,5e-05,3.97649]
[1776741185467,44.78,75574.36,0.0,-0.95676,5e-05,3.97649]
[1776741185567,44.78,75574.36,0.0,-0.95676,5e-05,3.97649]
[1776741185703,44.78,75574.36,0.0,-0.95676,5e-05,3.97649]
[1776741185763,44.78,75574.34,0.0,-0.95675,5e-05,3.9766]
[1776741187694,44.78,75574.13,0.0,-0.95676,5e-05,3.97602]
[1776741187782,44.78,75574.13,0.0,-0.95676,5e-05,3.97602]
[1776741187891,44.78,75574.13,0.0,-0.95676,5e-05,3.97602]
[1776741187942,44.78,75574.13,0.0,-0.95676,5e-05,3.97602]
[1776741188065,44.78,75574.13,0.0,-0.95676,5e-05,3.97602]
[1776741188043,44.78,75572.08,0.0,-0.95686,5e-05,3.9689]
[1776741188235,44.78,75572.08,0.0,-0.95686,5e-05,3.9689]
[1776741188341,44.78,75572.08,0.0,-0.95686,5e-05,3.9689]
[1776741188368,44.78,75572.08,0.0,-0.95686,5e-05,3.9689]
[1776741188393,44.78,75572.08,0.0,-0.95686,5e-05,3.9689]
[1776741188420,44.78,75572.08,0.0,-0.95686,5e-05,3.9689]
[1776741188448,44.78,75572.08,0.0,-0.95686,5e-05,3.9689]
[1776741188519,44.78,75572.08,0.0,-0.95686,5e-05,3.9689]
[1776741188785,44.78,75569.67,0.0,-0.95697,5e-05,3.96051]
[1776741190168,44.78,75569.67,0.0,-0.95697,5e-05,3.96051]
[1776741190201,44.78,75569.67,0.0,-0.95697,5e-05,3.96051]
[1776741190278,44.78,75569.67,0.0,-0.95697,5e-05,3.96051]
[1776741190330,44.78,75569.67,0.0,-0.95697,5e-05,3.96051]
[1776741190443,44.78,75569.67,0.0,-0.95697,5e-05,3.96051]
[1776741190800,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193136,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193184,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193203,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193294,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193403,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193449,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193772,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193824,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193827,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193901,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741193930,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741194019,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741194061,44.78,75570.17,0.0,-0.95694,5e-05,3.96269]
[1776741194111,44.79,75574.32,0.0,-0.95672,5e-05,3.97914]
[1776741194196,44.79,75574.32,0.0,-0.95672,5e-05,3.97914]
[1776741194303,44.79,75574.32,0.0,-0.95672,5e-05,3.97914]
[1776741194419,44.79,75574.32,0.0,-0.95672,5e-05,3.97914]
[1776741194444,44.79,75574.32,0.0,-0.95672,5e-05,3.97914]
[1776741194779,44.79,75574.32,0.0,-0.95672,5e-05,3.97914]
[1776741195834,44.79,75579.88,0.0,-0.95645,5e-05,3.99962]
[1776741198976,44.8,75580.45,0.0,-0.95641,5e-05,4.00284]
[1776741199084,44.8,75580.45,0.0,-0.95641,5e-05,4.00284]
[1776741199123,44.8,75580.45,0.0,-0.95641,5e-05,4.00284]
[1776741199209,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201444,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201547,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201655,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201702,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201763,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201867,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201874,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201955,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741201977,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741202039,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741202084,44.8,75580.45,0.0,-0.95639,5e-05,4.00402]
[1776741202050,44.81,75581.12,0.0,-0.95634,5e-05,4.0076]
[1776741202206,44.81,75581.12,0.0,-0.95634,5e-05,4.0076]
[1776741202883,44.81,75583.43,0.0,-0.95622,5e-05,4.01646]
[1776741204392,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741204446,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741204455,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741204461,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741204570,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741204621,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741204707,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741204783,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741204835,44.81,75584.5,0.0,-0.95617,5e-05,4.02087]
[1776741207875,44.82,75586.36,0.0,-0.95605,5e-05,4.02922]
[1776741207945,44.82,75586.36,0.0,-0.95605,5e-05,4.02922]
[1776741207972,44.82,75586.36,0.0,-0.95605,5e-05,4.02922]
[1776741207987,44.82,75586.36,0.0,-0.95605,5e-05,4.02922]
[1776741208091,44.82,75586.36,0.0,-0.95605,5e-05,4.02922]
[1776741208191,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208197,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208302,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208406,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208436,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208515,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208595,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208694,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208936,44.82,75586.36,0.0,-0.95605,5e-05,4.02977]
[1776741208943,44.82,75585.61,0.0,-0.95607,5e-05,4.02761]
[1776741210698,44.82,75585.32,0.0,-0.95608,5e-05,4.02712]
[1776741210943,44.82,75585.32,0.0,-0.95608,5e-05,4.02712]
[1776741211042,44.82,75585.32,0.0,-0.95608,5e-05,4.02712]
[1776741211080,44.82,75585.32,0.0,-0.95608,5e-05,4.02712]
[1776741211094,44.82,75585.32,0.0,-0.95608,5e-05,4.02712]
[1776741211191,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211351,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211417,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211438,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211463,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211515,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211522,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211695,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211945,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741212051,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741212104,44.82,75585.28,0.0,-0.95612,5e-05,4.02291]
[1776741211946,44.83,75586.07,0.0,-0.95608,5e-05,4.02629]
[1776741214689,44.83,75587.96,0.0,-0.95597,5e-05,4.03418]
[1776741214937,44.83,75587.96,0.0,-0.95597,5e-05,4.03418]
[1776741214969,44.83,75587.96,0.0,-0.95597,5e-05,4.03418]
[1776741215022,44.83,75587.96,0.0,-0.95597,5e-05,4.03418]
[1776741218164,44.84,75586.85,0.0,-0.956,5e-05,4.03179]
[1776741218200,44.84,75586.85,0.0,-0.956,5e-05,4.03179]
[1776741218213,44.84,75586.85,0.0,-0.956,5e-05,4.03179]
[1776741218217,44.84,75586.85,0.0,-0.956,5e-05,4.03179]
[1776741218445,44.84,75586.85,0.0,-0.956,5e-05,4.03179]
[1776741218956,44.84,75586.85,0.0,-0.956,5e-05,4.03179]
[1776741219015,44.84,75586.85,0.0,-0.956,5e-05,4.03179]
[1776741219030,44.84,75586.85,0.0,-0.956,5e-05,4.03179]
[1776741219112,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219206,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219226,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219255,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219317,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219330,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219367,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219437,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219452,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219828,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219888,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219938,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741219992,44.84,75586.58,0.0,-0.95599,5e-05,4.03243]
[1776741220008,44.84,75586.68,0.0,-0.95599,5e-05,4.03279]
[1776741220179,44.84,75586.68,0.0,-0.95599,5e-05,4.03279]
[1776741220325,44.84,75586.68,0.0,-0.95599,5e-05,4.03279]
[1776741220432,44.84,75586.68,0.0,-0.95599,5e-05,4.03279]
[1776741220436,44.84,75586.68,0.0,-0.95599,5e-05,4.03279]
[1776741220674,44.84,75586.68,0.0,-0.95599,5e-05,4.03279]
[1776741221048,44.84,75586.68,0.0,-0.95599,5e-05,4.03279]
[1776741221100,44.84,75586.68,0.0,-0.95599,5e-05,4.03279]
[1776741221149,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221203,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221211,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221396,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221496,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221538,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221645,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221693,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221755,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221868,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221936,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741221974,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222030,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222286,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222337,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222456,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222696,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222876,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222943,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222974,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741222997,44.84,75586.71,0.0,-0.95599,5e-05,4.03308]
[1776741223023,44.84,75589.81,0.0,-0.95584,5e-05,4.04432]
[1776741223197,44.84,75589.81,0.0,-0.95584,5e-05,4.04432]
[1776741223200,44.84,75589.81,0.0,-0.95584,5e-05,4.04432]
[1776741223317,44.84,75589.81,0.0,-0.95584,5e-05,4.04432]
[1776741223332,44.84,75589.81,0.0,-0.95584,5e-05,4.04432]
[1776741223426,44.84,75589.81,0.0,-0.95584,5e-05,4.04432]
[1776741223451,44.84,75589.81,0.0,-0.95584,5e-05,4.04432]
[1776741223706,44.84,75589.81,0.0,-0.95584,5e-05,4.04432]
[1776741224030,44.84,75592.13,0.0,-0.95572,5e-05,4.05277]
[1776741224195,44.84,75592.13,0.0,-0.95572,5e-05,4.05277]
[1776741224237,44.84,75592.13,0.0,-0.95572,5e-05,4.05277]
[1776741224258,44.84,75592.13,0.0,-0.95572,5e-05,4.05277]
[1776741224310,44.84,75592.13,0.0,-0.95572,5e-05,4.05277]
[1776741225037,44.84,75592.61,0.0,-0.9557,5e-05,4.05457]
[1776741226700,44.84,75593.97,0.0,-0.95563,5e-05,4.05954]
[1776741226946,44.84,75593.97,0.0,-0.95563,5e-05,4.05954]
[1776741226958,44.84,75593.97,0.0,-0.95563,5e-05,4.05954]
[1776741226988,44.84,75593.97,0.0,-0.95563,5e-05,4.05954]
[1776741227051,44.84,75594.08,0.0,-0.95563,5e-05,4.05999]
[1776741230702,44.85,75593.53,0.0,-0.95565,5e-05,4.05815]
[1776741230749,44.85,75593.53,0.0,-0.95565,5e-05,4.05815]
[1776741230856,44.85,75593.53,0.0,-0.95565,5e-05,4.05815]
[1776741230941,44.85,75593.53,0.0,-0.95565,5e-05,4.05815]
[1776741230965,44.85,75593.53,0.0,-0.95565,5e-05,4.05815]
[1776741231072,44.85,75593.53,0.0,-0.95565,5e-05,4.05815]
[1776741231079,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231173,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231178,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231193,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231310,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231416,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231439,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231513,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231523,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231631,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231697,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231738,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231846,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231863,44.85,75593.48,0.0,-0.95565,5e-05,4.05802]
[1776741231947,44.85,75593.48,0.0,-0.95565,5e-05,4.05808]
[1776741234695,44.85,75593.5,0.0,-0.95565,5e-05,4.05831]
[1776741234769,44.85,75593.5,0.0,-0.95565,5e-05,4.05831]
[1776741234821,44.85,75593.5,0.0,-0.95565,5e-05,4.05831]
[1776741235146,44.85,75593.5,0.0,-0.95565,5e-05,4.05831]
[1776741236126,44.85,75593.89,0.0,-0.95563,5e-05,4.05972]
[1776741236114,44.85,75596.0,0.0,-0.95553,5e-05,4.06746]
[1776741236176,44.85,75596.0,0.0,-0.95553,5e-05,4.06746]
[1776741236284,44.85,75596.0,0.0,-0.95553,5e-05,4.06746]
[1776741236471,44.85,75596.0,0.0,-0.95553,5e-05,4.06746]
[1776741238696,44.85,75596.77,0.0,-0.95549,5e-05,4.07032]
[1776741244170,44.85,75594.82,0.0,-0.95558,5e-05,4.06352]
[1776741245178,44.85,75593.03,0.0,-0.95566,5e-05,4.0571]
[1776741246184,44.85,75594.35,0.0,-0.9556,5e-05,4.06193]
[1776741248198,44.85,75595.68,0.0,-0.95553,5e-05,4.06683]
[1776741253234,44.85,75595.78,0.0,-0.95553,5e-05,4.06739]
[1776741258268,44.85,75598.7,0.0,-0.95538,5e-05,4.07815]
[1776741260390,44.85,75598.61,0.0,-0.95539,5e-05,4.07785]
[1776741260946,44.85,75598.61,0.0,-0.95539,5e-05,4.07785]
[1776741261707,44.85,75597.76,0.0,-0.95543,5e-05,4.07479]
[1776741261738,44.85,75595.28,0.0,-0.95555,5e-05,4.06585]
[1776741262698,44.85,75595.28,0.0,-0.95555,5e-05,4.06585]
[1776741262747,44.85,75595.28,0.0,-0.95555,5e-05,4.06585]
[1776741262801,44.85,75595.28,0.0,-0.95555,5e-05,4.06585]
[1776741262831,44.85,75593.0,0.0,-0.95566,5e-05,4.05765]
[1776741269345,44.85,75594.48,0.0,-0.95558,5e-05,4.06331]
[1776741274071,44.85,75594.65,0.0,-0.95562,5e-05,4.05941]
[1776741274121,44.85,75594.65,0.0,-0.95562,5e-05,4.05941]
[1776741274193,44.85,75594.65,0.0,-0.95562,5e-05,4.05941]
[1776741274172,44.85,75594.59,0.0,-0.95562,5e-05,4.05929]
[1776741277401,44.85,75597.23,0.0,-0.95549,5e-05,4.06898]
[1776741282435,44.85,75599.5,0.0,-0.95538,5e-05,4.07731]
[1776741284301,44.85,75599.54,0.0,-0.95538,5e-05,4.07747]
[1776741284312,44.85,75599.54,0.0,-0.95538,5e-05,4.07747]
[1776741284436,44.85,75599.54,0.0,-0.95538,5e-05,4.07747]
[1776741284537,44.85,75599.54,0.0,-0.95538,5e-05,4.07749]
[1776741290492,44.85,75601.21,0.0,-0.9553,5e-05,4.0836]
[1776741295527,44.85,75599.45,0.0,-0.95538,5e-05,4.07726]
[1776741296534,44.85,75595.5,0.0,-0.95557,5e-05,4.06299]
[1776741299024,44.85,75594.38,0.0,-0.95562,5e-05,4.05899]
[1776741299077,44.85,75594.38,0.0,-0.95562,5e-05,4.05899]
[1776741299189,44.85,75594.38,0.0,-0.95562,5e-05,4.05899]
[1776741299125,44.85,75592.82,0.0,-0.9557,5e-05,4.0534]
[1776741303584,44.86,75590.22,0.0,-0.95582,5e-05,4.04432]
[1776741307568,44.86,75591.93,0.0,-0.95574,5e-05,4.05068]
[1776741307613,44.86,75591.93,0.0,-0.95574,5e-05,4.05068]
[1776741307686,44.86,75591.93,0.0,-0.95574,5e-05,4.05068]
[1776741307776,44.86,75591.79,0.0,-0.95574,5e-05,4.05023]
[1776741309626,44.86,75596.81,0.0,-0.9555,5e-05,4.06847]
[1776741310633,44.86,75602.17,0.0,-0.95524,5e-05,4.0879]
[1776741312018,44.86,75602.17,0.0,-0.95524,5e-05,4.0879]
[1776741312078,44.86,75602.17,0.0,-0.95524,5e-05,4.0879]
[1776741312189,44.86,75602.17,0.0,-0.95524,5e-05,4.0879]
[1776741312179,44.86,75602.1,0.0,-0.95524,5e-05,4.08765]
[1776741317683,44.86,75602.1,0.0,-0.95524,5e-05,4.08763]
[1776741322718,44.86,75595.83,0.0,-0.95555,5e-05,4.06488]
[1776741324572,44.86,75597.77,0.0,-0.95545,5e-05,4.07192]
[1776741324623,44.86,75597.77,0.0,-0.95545,5e-05,4.07192]
[1776741324687,44.86,75597.77,0.0,-0.95545,5e-05,4.07192]
[1776741324736,44.86,75598.66,0.0,-0.95541,5e-05,4.07515]
[1776741329770,44.86,75600.45,0.0,-0.95532,5e-05,4.08166]
[1776741333186,44.86,75600.49,0.0,-0.95537,5e-05,4.07716]
[1776741333194,44.86,75600.49,0.0,-0.95537,5e-05,4.07716]
[1776741333192,44.86,75600.49,0.0,-0.95537,5e-05,4.07716]
[1776741333435,44.86,75600.49,0.0,-0.95537,5e-05,4.07716]
[1776741334192,44.86,75600.49,0.0,-0.95537,5e-05,4.07716]
[1776741334257,44.86,75600.71,0.0,-0.95536,5e-05,4.07797]
[1776741336698,44.86,75602.63,0.0,-0.95526,5e-05,4.08493]
[1776741337835,44.86,75608.54,0.0,-0.95497,5e-05,4.10639]
[1776741338601,44.86,75608.54,0.0,-0.95497,5e-05,4.10639]
[1776741338660,44.86,75608.54,0.0,-0.95497,5e-05,4.10639]
[1776741338696,44.86,75608.54,0.0,-0.95497,5e-05,4.10639]
[1776741338842,44.86,75610.67,0.0,-0.95487,5e-05,4.1141]
[1776741341152,44.86,75611.39,0.0,-0.95484,5e-05,4.11668]
[1776741341201,44.86,75611.39,0.0,-0.95484,5e-05,4.11668]
[1776741341205,44.86,75611.39,0.0,-0.95484,5e-05,4.11668]
[1776741344929,44.86,75612.51,0.0,-0.95478,5e-05,4.12055]
[1776741344944,44.86,75612.51,0.0,-0.95478,5e-05,4.12055]
[1776741345130,44.86,75612.51,0.0,-0.95478,5e-05,4.12055]
[1776741345139,44.86,75612.51,0.0,-0.95478,5e-05,4.12055]
[1776741345189,44.86,75612.51,0.0,-0.95478,5e-05,4.12055]
[1776741345232,44.86,75612.7,0.0,-0.95478,5e-05,4.12114]
[1776741350269,44.85,75613.56,0.0,-0.95474,5e-05,4.12411]
[1776741350321,44.85,75614.67,0.0,-0.95468,5e-05,4.1281]
[1776741350329,44.85,75614.67,0.0,-0.95468,5e-05,4.1281]
[1776741350376,44.85,75614.67,0.0,-0.95468,5e-05,4.1281]
[1776741350444,44.85,75614.67,0.0,-0.95468,5e-05,4.1281]
[1776741350926,44.85,75615.66,0.0,-0.95464,5e-05,4.13165]
[1776741355960,44.85,75615.38,0.0,-0.95465,5e-05,4.13027]
[1776741356822,44.85,75615.38,0.0,-0.95465,5e-05,4.13027]
[1776741356874,44.85,75615.38,0.0,-0.95465,5e-05,4.13027]
[1776741356937,44.85,75615.38,0.0,-0.95465,5e-05,4.13027]
[1776741356950,44.85,75615.38,0.0,-0.95465,5e-05,4.13027]
[1776741357002,44.85,75615.38,0.0,-0.95465,5e-05,4.13027]
[1776741357191,44.85,75615.38,0.0,-0.95465,5e-05,4.13027]
[1776741357037,44.85,75616.44,0.0,-0.9546,5e-05,4.13407]
[1776741363010,44.85,75617.29,0.0,-0.95457,5e-05,4.13666]
[1776741369054,44.85,75619.55,0.0,-0.95446,5e-05,4.14433]
[1776741370061,44.85,75622.1,0.0,-0.95434,5e-05,4.15355]
[1776741371825,44.85,75622.03,0.0,-0.95435,5e-05,4.15317]
[1776741371942,44.85,75622.03,0.0,-0.95435,5e-05,4.15317]
[1776741372089,44.85,75622.03,0.0,-0.95435,5e-05,4.15317]
[1776741372128,44.85,75622.03,0.0,-0.95435,5e-05,4.15317]
[1776741372181,44.85,75622.03,0.0,-0.95435,5e-05,4.15317]
[1776741372193,44.85,75622.03,0.0,-0.95435,5e-05,4.15317]
[1776741372293,44.85,75619.62,0.0,-0.95447,5e-05,4.14409]
[1776741373091,44.85,75619.62,0.0,-0.95447,5e-05,4.14409]
[1776741373190,44.85,75619.62,0.0,-0.95447,5e-05,4.14409]
[1776741377708,44.85,75618.3,0.0,-0.95454,5e-05,4.13877]
[1776741377742,44.85,75618.3,0.0,-0.95454,5e-05,4.13877]
[1776741377942,44.85,75618.3,0.0,-0.95454,5e-05,4.13877]
[1776741378117,44.84,75618.14,0.0,-0.95455,5e-05,4.13807]
[1776741383152,44.84,75618.28,0.0,-0.95455,5e-05,4.13801]
[1776741386278,44.84,75618.21,0.0,-0.95456,5e-05,4.13764]
[1776741386439,44.84,75618.21,0.0,-0.95456,5e-05,4.13764]
[1776741388622,44.84,75618.21,0.0,-0.95456,5e-05,4.1373]
[1776741388667,44.84,75618.21,0.0,-0.95456,5e-05,4.1373]
[1776741388696,44.84,75618.21,0.0,-0.95456,5e-05,4.1373]
[1776741388767,44.84,75618.21,0.0,-0.95456,5e-05,4.13707]
[1776741394229,44.84,75619.39,0.0,-0.95456,5e-05,4.13615]
[1776741399264,44.84,75619.77,0.0,-0.95455,5e-05,4.13685]
[1776741401964,44.83,75619.96,0.0,-0.95454,5e-05,4.13731]
[1776741401992,44.83,75619.96,0.0,-0.95454,5e-05,4.13731]
[1776741402070,44.83,75619.96,0.0,-0.95454,5e-05,4.13731]
[1776741402118,44.83,75619.96,0.0,-0.95454,5e-05,4.13731]
[1776741402197,44.83,75619.96,0.0,-0.95454,5e-05,4.13731]
[1776741402286,44.83,75620.24,0.0,-0.95453,5e-05,4.13822]
[1776741407320,44.83,75620.28,0.0,-0.95454,5e-05,4.13779]
[1776741407580,44.83,75620.28,0.0,-0.95454,5e-05,4.13779]
[1776741407692,44.83,75620.28,0.0,-0.95454,5e-05,4.13779]
[1776741408326,44.83,75620.77,0.0,-0.95452,5e-05,4.13947]
[1776741409839,44.83,75620.98,0.0,-0.95451,5e-05,4.14012]
[1776741409846,44.83,75620.98,0.0,-0.95451,5e-05,4.14012]
[1776741409943,44.83,75620.98,0.0,-0.95451,5e-05,4.14012]
[1776741415385,44.83,75621.26,0.0,-0.9545,5e-05,4.14044]
[1776741416608,44.83,75621.26,0.0,-0.9545,5e-05,4.14044]
[1776741416615,44.83,75621.26,0.0,-0.9545,5e-05,4.14044]
[1776741416692,44.83,75621.26,0.0,-0.9545,5e-05,4.14044]
[1776741416736,44.83,75621.26,0.0,-0.9545,5e-05,4.14044]
[1776741416940,44.83,75621.26,0.0,-0.9545,5e-05,4.14044]
[1776741417038,44.83,75624.47,0.0,-0.95435,5e-05,4.15208]
[1776741418406,44.83,75629.39,0.0,-0.95411,5e-05,4.16985]
[1776741421427,44.82,75632.55,0.0,-0.95396,5e-05,4.18094]
[1776741424569,44.82,75633.47,0.0,-0.95392,5e-05,4.18396]
[1776741424613,44.82,75633.47,0.0,-0.95392,5e-05,4.18396]
[1776741424694,44.82,75633.47,0.0,-0.95392,5e-05,4.18396]
[1776741424844,44.82,75633.47,0.0,-0.95392,5e-05,4.18396]
[1776741424896,44.82,75633.47,0.0,-0.95392,5e-05,4.18396]
[1776741424942,44.82,75633.47,0.0,-0.95392,5e-05,4.18396]
[1776741424945,44.82,75634.92,0.0,-0.95385,5e-05,4.18911]
[1776741428476,44.82,75638.75,0.0,-0.95367,5e-05,4.20249]
[1776741429483,44.82,75645.65,0.0,-0.95332,5e-05,4.22783]
[1776741430490,44.82,75652.23,0.0,-0.95299,5e-05,4.25204]
[1776741432127,44.82,75652.23,0.0,-0.95299,5e-05,4.25204]
[1776741432179,44.82,75652.23,0.0,-0.95299,5e-05,4.25204]
[1776741432197,44.82,75652.23,0.0,-0.95299,5e-05,4.25204]
[1776741432525,44.82,75653.89,0.0,-0.95291,5e-05,4.25794]
[1776741432577,44.82,75653.89,0.0,-0.95291,5e-05,4.25794]
[1776741432701,44.82,75653.89,0.0,-0.95291,5e-05,4.25794]
[1776741432730,44.82,75653.71,0.0,-0.95293,5e-05,4.25698]
[1776741434688,44.81,75653.96,0.0,-0.95292,5e-05,4.25762]
[1776741439553,44.81,75656.86,0.0,-0.9528,5e-05,4.2667]
[1776741442582,44.81,75657.05,0.0,-0.95279,5e-05,4.26711]
[1776741442634,44.81,75657.05,0.0,-0.95279,5e-05,4.26711]
[1776741442689,44.81,75657.05,0.0,-0.95279,5e-05,4.26711]
[1776741443759,44.81,75657.32,0.0,-0.95278,5e-05,4.26753]
[1776741443799,44.81,75657.32,0.0,-0.95278,5e-05,4.26753]
[1776741443938,44.81,75657.32,0.0,-0.95278,5e-05,4.26753]
[1776741444005,44.8,75657.63,0.0,-0.95277,5e-05,4.2684]
[1776741445595,44.8,75654.44,0.0,-0.95294,5e-05,4.25591]
[1776741446877,44.8,75654.44,0.0,-0.95294,5e-05,4.25591]
[1776741446930,44.8,75654.44,0.0,-0.95294,5e-05,4.25591]
[1776741446938,44.8,75654.44,0.0,-0.95294,5e-05,4.25591]
[1776741447087,44.8,75654.44,0.0,-0.95294,5e-05,4.25591]
[1776741447093,44.8,75654.44,0.0,-0.95294,5e-05,4.25591]
[1776741447190,44.8,75654.44,0.0,-0.95294,5e-05,4.25591]
[1776741447290,44.8,75650.26,0.0,-0.95316,5e-05,4.24007]
[1776741447609,44.8,75645.22,0.0,-0.95342,5e-05,4.22111]
[1776741450630,44.8,75642.8,0.0,-0.95355,5e-05,4.21149]
[1776741453010,44.8,75641.38,0.0,-0.95367,5e-05,4.2013]
[1776741453018,44.8,75641.38,0.0,-0.95367,5e-05,4.2013]
[1776741453116,44.8,75641.38,0.0,-0.95367,5e-05,4.2013]
[1776741453165,44.8,75641.38,0.0,-0.95367,5e-05,4.2013]
[1776741453190,44.8,75641.38,0.0,-0.95367,5e-05,4.2013]
[1776741453212,44.8,75641.43,0.0,-0.95367,5e-05,4.20128]
[1776741458686,44.79,75641.88,0.0,-0.95366,5e-05,4.20178]
[1776741460700,44.79,75644.45,0.0,-0.95354,5e-05,4.21089]
[1776741462230,44.79,75644.45,0.0,-0.95354,5e-05,4.21089]
[1776741462234,44.79,75644.45,0.0,-0.95354,5e-05,4.21089]
[1776741462438,44.79,75645.62,0.0,-0.95348,5e-05,4.21502]
[1776741462715,44.79,75645.62,0.0,-0.95348,5e-05,4.21502]
[1776741462767,44.79,75645.62,0.0,-0.95348,5e-05,4.21502]
[1776741462940,44.79,75645.62,0.0,-0.95348,5e-05,4.21502]
[1776741462999,44.79,75645.36,0.0,-0.9535,5e-05,4.21383]
[1776741469344,44.78,75645.53,0.0,-0.9535,5e-05,4.21339]
[1776741469356,44.78,75645.53,0.0,-0.9535,5e-05,4.21339]
[1776741469439,44.78,75645.57,0.0,-0.95351,5e-05,4.21333]
[1776741469537,44.78,75645.57,0.0,-0.95351,5e-05,4.21333]
[1776741469590,44.78,75645.57,0.0,-0.95351,5e-05,4.21333]
[1776741469688,44.78,75645.57,0.0,-0.95351,5e-05,4.21333]
[1776741469768,44.78,75645.53,0.0,-0.95351,5e-05,4.21298]
[1776741471418,44.78,75645.72,0.0,-0.9535,5e-05,4.21348]
[1776741476816,44.78,75646.37,0.0,-0.95349,5e-05,4.21465]
[1776741482859,44.77,75646.16,0.0,-0.95352,5e-05,4.21266]
[1776741484376,44.77,75646.16,0.0,-0.95352,5e-05,4.21266]
[1776741484429,44.77,75646.16,0.0,-0.95352,5e-05,4.21225]
[1776741484439,44.77,75646.16,0.0,-0.95352,5e-05,4.21225]
[1776741485509,44.77,75647.13,0.0,-0.95347,5e-05,4.21585]
[1776741485561,44.77,75647.13,0.0,-0.95347,5e-05,4.21585]
[1776741485688,44.77,75647.13,0.0,-0.95347,5e-05,4.21585]
[1776741485880,44.77,75647.23,0.0,-0.95347,5e-05,4.21601]
[1776741488901,44.77,75644.9,0.0,-0.9536,5e-05,4.20676]
[1776741489922,44.77,75644.9,0.0,-0.9536,5e-05,4.20676]
[1776741489937,44.77,75644.9,0.0,-0.9536,5e-05,4.20676]
[1776741490024,44.77,75644.69,0.0,-0.95361,5e-05,4.20578]
[1776741491922,44.77,75638.98,0.0,-0.9539,5e-05,4.1843]
[1776741492628,44.77,75638.98,0.0,-0.9539,5e-05,4.1843]
[1776741492665,44.77,75638.98,0.0,-0.9539,5e-05,4.1843]
[1776741492689,44.77,75638.98,0.0,-0.9539,5e-05,4.1843]
[1776741493075,44.77,75638.98,0.0,-0.9539,5e-05,4.1843]
[1776741493195,44.77,75638.98,0.0,-0.9539,5e-05,4.1843]
[1776741493418,44.77,75638.98,0.0,-0.9539,5e-05,4.1843]
[1776741493288,44.77,75634.97,0.0,-0.9541,5e-05,4.16936]
[1776741493936,44.77,75632.12,0.0,-0.95424,5e-05,4.15874]
[1776741498971,44.76,75630.98,0.0,-0.95431,5e-05,4.15399]
[1776741503000,44.76,75628.42,0.0,-0.95444,5e-05,4.14416]
[1776741504008,44.76,75620.99,0.0,-0.95481,5e-05,4.11687]
[1776741504975,44.76,75620.99,0.0,-0.95481,5e-05,4.11687]
[1776741504980,44.76,75620.99,0.0,-0.95481,5e-05,4.11687]
[1776741505189,44.76,75620.99,0.0,-0.95481,5e-05,4.11687]
[1776741505245,44.76,75620.06,0.0,-0.95485,5e-05,4.11343]
[1776741505798,44.76,75620.06,0.0,-0.95485,5e-05,4.11343]
[1776741505850,44.76,75620.06,0.0,-0.95485,5e-05,4.11343]
[1776741505970,44.76,75620.06,0.0,-0.95485,5e-05,4.11343]
[1776741506186,44.76,75620.06,0.0,-0.95485,5e-05,4.11343]
[1776741506238,44.76,75614.36,0.0,-0.95513,5e-05,4.09262]
[1776741507028,44.76,75606.91,0.0,-0.9555,5e-05,4.06556]
[1776741508035,44.76,75604.8,0.0,-0.9556,5e-05,4.05797]
[1776741509041,44.76,75602.36,0.0,-0.95572,5e-05,4.0492]
[1776741509633,44.76,75602.36,0.0,-0.95572,5e-05,4.0492]
[1776741509685,44.76,75602.36,0.0,-0.95572,5e-05,4.0492]
[1776741509687,44.76,75602.36,0.0,-0.95572,5e-05,4.0492]
[1776741510543,44.76,75602.5,0.0,-0.95571,5e-05,4.04977]
[1776741510591,44.76,75602.5,0.0,-0.95571,5e-05,4.04977]
[1776741510687,44.76,75602.5,0.0,-0.95571,5e-05,4.04977]
[1776741511055,44.76,75602.43,0.0,-0.95576,5e-05,4.04495]
[1776741513070,44.76,75597.81,0.0,-0.95598,5e-05,4.02843]
[1776741514880,44.76,75596.89,0.0,-0.95602,5e-05,4.02521]
[1776741514929,44.76,75596.89,0.0,-0.95602,5e-05,4.02521]
[1776741514936,44.76,75596.89,0.0,-0.95602,5e-05,4.02521]
[1776741514987,44.76,75596.89,0.0,-0.95602,5e-05,4.02521]
[1776741515254,44.76,75596.89,0.0,-0.95602,5e-05,4.02521]
[1776741515355,44.76,75596.89,0.0,-0.95602,5e-05,4.02521]
[1776741515435,44.76,75596.89,0.0,-0.95602,5e-05,4.02521]
[1776741515462,44.76,75596.89,0.0,-0.95602,5e-05,4.02521]
[1776741515456,44.76,75596.39,0.0,-0.95604,5e-05,4.02362]
[1776741515660,44.76,75596.39,0.0,-0.95604,5e-05,4.02362]
[1776741515707,44.76,75596.39,0.0,-0.95604,5e-05,4.02362]
[1776741515739,44.76,75596.39,0.0,-0.95604,5e-05,4.02362]
[1776741515793,44.76,75596.39,0.0,-0.95604,5e-05,4.02362]
[1776741515808,44.76,75596.39,0.0,-0.95604,5e-05,4.02362]
[1776741516089,44.76,75596.39,0.0,-0.95604,5e-05,4.02362]
[1776741516091,44.76,75595.57,0.0,-0.95608,5e-05,4.02067]
[1776741516729,44.76,75595.57,0.0,-0.95608,5e-05,4.02067]
[1776741516772,44.76,75595.57,0.0,-0.95608,5e-05,4.02067]
[1776741516937,44.76,75595.57,0.0,-0.95608,5e-05,4.02067]
[1776741517012,44.76,75595.57,0.0,-0.95608,5e-05,4.02067]
[1776741517040,44.76,75595.57,0.0,-0.95608,5e-05,4.02067]
[1776741517097,44.76,75596.09,0.0,-0.95605,5e-05,4.02265]
[1776741518717,44.76,75596.34,0.0,-0.95604,5e-05,4.02365]
[1776741518741,44.76,75596.34,0.0,-0.95604,5e-05,4.02365]
[1776741518938,44.76,75596.34,0.0,-0.95604,5e-05,4.02365]
[1776741519112,44.76,75596.78,0.0,-0.95602,5e-05,4.02533]
[1776741519672,44.76,75596.78,0.0,-0.95602,5e-05,4.02533]
[1776741519726,44.76,75596.78,0.0,-0.95602,5e-05,4.02533]
[1776741522694,44.77,75597.76,0.0,-0.95597,5e-05,4.02913]
[1776741522746,44.77,75597.76,0.0,-0.95597,5e-05,4.02913]
[1776741522800,44.77,75597.76,0.0,-0.95597,5e-05,4.02913]
[1776741522934,44.77,75597.76,0.0,-0.95597,5e-05,4.02913]
[1776741523041,44.77,75597.76,0.0,-0.95597,5e-05,4.02913]
[1776741523097,44.77,75597.76,0.0,-0.95597,5e-05,4.02913]
[1776741523140,44.77,75597.81,0.0,-0.95596,5e-05,4.0294]
[1776741526689,44.77,75596.66,0.0,-0.95602,5e-05,4.02552]
[1776741526935,44.77,75596.66,0.0,-0.95602,5e-05,4.02552]
[1776741526986,44.77,75596.66,0.0,-0.95602,5e-05,4.02552]
[1776741527041,44.77,75596.66,0.0,-0.95602,5e-05,4.02552]
[1776741527194,44.77,75596.66,0.0,-0.95602,5e-05,4.02552]
[1776741527211,44.77,75596.66,0.0,-0.95602,5e-05,4.02552]
[1776741527340,44.77,75596.66,0.0,-0.95602,5e-05,4.02552]
[1776741527405,44.77,75597.38,0.0,-0.95598,5e-05,4.02821]
[1776741529395,44.77,75598.21,0.0,-0.95594,5e-05,4.03129]
[1776741529414,44.77,75598.21,0.0,-0.95594,5e-05,4.03129]
[1776741529508,44.77,75598.21,0.0,-0.95594,5e-05,4.03129]
[1776741529704,44.77,75597.33,0.0,-0.95598,5e-05,4.02829]
[1776741529785,44.77,75597.33,0.0,-0.95598,5e-05,4.02829]
[1776741530434,44.77,75597.33,0.0,-0.95598,5e-05,4.02829]
[1776741530495,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741530522,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741530662,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741530701,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741530771,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741530782,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741531226,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741531378,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741531437,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741531504,44.77,75592.86,0.0,-0.95619,5e-05,4.01232]
[1776741531482,44.77,75587.19,0.0,-0.95646,5e-05,3.99214]
[1776741531606,44.77,75587.19,0.0,-0.95646,5e-05,3.99214]
[1776741531712,44.77,75587.19,0.0,-0.95646,5e-05,3.99214]
[1776741531753,44.77,75587.19,0.0,-0.95646,5e-05,3.99214]
[1776741531884,44.77,75587.19,0.0,-0.95646,5e-05,3.99214]
[1776741532425,44.77,75587.19,0.0,-0.95646,5e-05,3.99214]
[1776741532444,44.77,75587.19,0.0,-0.95646,5e-05,3.99214]
[1776741532496,44.77,75587.19,0.0,-0.95646,5e-05,3.99214]
[1776741532502,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741532707,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741532738,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741532815,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741532937,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741533056,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741533086,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741533193,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741533300,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741533408,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741533436,44.77,75586.27,0.0,-0.95651,5e-05,3.98841]
[1776741533509,44.77,75584.67,0.0,-0.95658,5e-05,3.98285]
[1776741536018,44.77,75584.52,0.0,-0.95659,5e-05,3.98232]
[1776741536692,44.77,75584.52,0.0,-0.9566,5e-05,3.98148]
[1776741537238,44.77,75580.97,0.0,-0.95677,5e-05,3.96897]
[1776741539252,44.77,75578.73,0.0,-0.95688,5e-05,3.96079]
[1776741540266,44.76,75577.4,0.0,-0.95695,5e-05,3.95568]
[1776741541267,44.76,75573.89,0.0,-0.95712,5e-05,3.94282]
[1776741541543,44.76,75573.89,0.0,-0.95712,5e-05,3.94282]
[1776741541560,44.76,75573.89,0.0,-0.95712,5e-05,3.94282]
[1776741542281,44.76,75567.48,0.0,-0.95742,5e-05,3.91973]
[1776741543330,44.76,75567.48,0.0,-0.95742,5e-05,3.91973]
[1776741543376,44.76,75557.15,0.0,-0.95791,5e-05,3.88295]
[1776741544295,44.76,75547.82,0.0,-0.95834,5e-05,3.84993]
[1776741545302,44.76,75547.84,0.0,-0.95835,5e-05,3.84975]
[1776741546315,44.76,75546.07,0.0,-0.95843,5e-05,3.84337]
[1776741547321,44.76,75540.45,0.0,-0.95869,5e-05,3.82357]
[1776741548328,44.76,75535.37,0.0,-0.95893,5e-05,3.80573]
[1776741549259,44.76,75535.37,0.0,-0.95893,5e-05,3.80573]
[1776741550342,44.74,75533.14,0.0,-0.95906,5e-05,3.79524]
[1776741551349,44.74,75534.9,0.0,-0.959,5e-05,3.80019]
[1776741552356,44.74,75536.75,0.0,-0.95893,5e-05,3.80555]
[1776741554370,44.73,75538.83,0.0,-0.95887,5e-05,3.81038]
[1776741554696,44.73,75538.83,0.0,-0.95887,5e-05,3.81038]
[1776741555377,44.73,75536.88,0.0,-0.95896,5e-05,3.80348]
[1776741558686,44.72,75537.1,0.0,-0.95898,5e-05,3.8018]
[1776741562695,44.72,75536.94,0.0,-0.95899,5e-05,3.80079]
[1776741562934,44.72,75536.94,0.0,-0.95899,5e-05,3.80079]
[1776741564132,44.72,75536.83,0.0,-0.959,5e-05,3.8003]
[1776741564139,44.72,75536.83,0.0,-0.959,5e-05,3.8003]
[1776741564440,44.71,75535.69,0.0,-0.95905,5e-05,3.79623]
[1776741566698,44.7,75534.6,0.0,-0.95914,5e-05,3.78947]
[1776741569477,44.73,75537.05,0.0,-0.95893,5e-05,3.80545]
[1776741570694,44.73,75537.63,0.0,-0.9589,5e-05,3.8078]
[1776741572499,44.74,75539.8,0.0,-0.95884,5e-05,3.81151]
[1776741574512,44.74,75537.08,0.0,-0.95895,5e-05,3.80272]
[1776741578035,44.74,75536.83,0.0,-0.95896,5e-05,3.80244]
[1776741578543,44.74,75539.04,0.0,-0.95886,5e-05,3.81001]
[1776741579550,44.74,75540.71,0.0,-0.95878,5e-05,3.8157]
[1776741581565,44.74,75541.95,0.0,-0.95873,5e-05,3.81976]
[1776741584654,44.74,75541.35,0.0,-0.95875,5e-05,3.81785]
[1776741585688,44.74,75541.0,0.0,-0.95876,5e-05,3.81695]
[1776741586702,44.74,75540.41,0.0,-0.95879,5e-05,3.81522]
[1776741586805,44.74,75543.51,0.0,-0.95864,5e-05,3.82633]
[1776741590673,44.75,75543.37,0.0,-0.95864,5e-05,3.82674]
[1776741591638,44.75,75545.7,0.0,-0.95853,5e-05,3.83502]
[1776741592644,44.75,75547.24,0.0,-0.95846,5e-05,3.84023]
[1776741593651,44.75,75544.65,0.0,-0.95858,5e-05,3.83101]
[1776741595038,44.75,75542.67,0.0,-0.95867,5e-05,3.82395]
[1776741597679,44.74,75541.39,0.0,-0.95874,5e-05,3.81903]
[1776741602715,44.74,75540.5,0.0,-0.95879,5e-05,3.81518]
[1776741607750,44.74,75540.88,0.0,-0.95878,5e-05,3.81581]
[1776741611778,44.74,75542.35,0.0,-0.95872,5e-05,3.82036]
[1776741612738,44.74,75542.35,0.0,-0.95872,5e-05,3.82036]
[1776741612785,44.74,75549.98,0.0,-0.95837,5e-05,3.84684]
[1776741613725,44.74,75549.98,0.0,-0.95837,5e-05,3.84684]
[1776741613792,44.73,75556.25,0.0,-0.95809,5e-05,3.86861]
[1776741614799,44.73,75560.54,0.0,-0.95789,5e-05,3.88346]
[1776741615806,44.73,75562.43,0.0,-0.9578,5e-05,3.88986]
[1776741616813,44.73,75564.3,0.0,-0.95772,5e-05,3.89618]
[1776741621848,44.73,75565.1,0.0,-0.9577,5e-05,3.89761]
[1776741626883,44.72,75564.83,0.0,-0.95773,5e-05,3.89525]
[1776741631918,44.72,75565.1,0.0,-0.95779,5e-05,3.89026]
[1776741634668,44.71,75565.19,0.0,-0.95779,5e-05,3.89003]
[1776741634939,44.71,75566.55,0.0,-0.95773,5e-05,3.89456]
[1776741635946,44.71,75570.3,0.0,-0.95756,5e-05,3.90752]
[1776741638966,44.71,75567.36,0.0,-0.95771,5e-05,3.89624]
[1776741639974,44.71,75563.4,0.0,-0.9579,5e-05,3.882]
[1776741642282,44.71,75563.58,0.0,-0.95789,5e-05,3.88237]
[1776741643276,44.71,75564.0,0.0,-0.95787,5e-05,3.8836]
[1776741643371,44.7,75568.65,0.0,-0.95766,5e-05,3.89974]
[1776741644008,44.7,75570.07,0.0,-0.9576,5e-05,3.90447]
[1776741646016,44.7,75571.32,0.0,-0.95755,5e-05,3.90831]
[1776741651051,44.7,75571.8,0.0,-0.95755,5e-05,3.90853]
[1776741652568,44.7,75571.8,0.0,-0.95755,5e-05,3.90853]
[1776741653136,44.69,75571.77,0.0,-0.95755,5e-05,3.90813]
[1776741654072,44.69,75569.73,0.0,-0.95765,5e-05,3.90033]
[1776741655079,44.69,75568.09,0.0,-0.95773,5e-05,3.89426]
[1776741659107,44.69,75569.69,0.0,-0.95767,5e-05,3.89883]
[1776741660522,44.69,75569.69,0.0,-0.95767,5e-05,3.89883]
[1776741662129,44.68,75571.09,0.0,-0.95762,5e-05,3.90296]
[1776741663717,44.68,75571.53,0.0,-0.9576,5e-05,3.90423]
[1776741666157,44.68,75568.73,0.0,-0.95775,5e-05,3.89349]
[1776741667168,44.68,75568.73,0.0,-0.95775,5e-05,3.89349]
[1776741667263,44.68,75569.98,0.0,-0.95769,5e-05,3.89764]
[1776741668240,44.68,75569.98,0.0,-0.95769,5e-05,3.89764]
[1776741669209,44.68,75570.84,0.0,-0.95765,5e-05,3.9004]
[1776741674493,44.67,75571.7,0.0,-0.95763,5e-05,3.90205]
[1776741680255,44.66,75571.86,0.0,-0.95765,5e-05,3.90069]
[1776741680693,44.66,75571.86,0.0,-0.95765,5e-05,3.90069]
[1776741685438,44.66,75572.29,0.0,-0.95764,5e-05,3.90139]
[1776741690326,44.65,75575.93,0.0,-0.9575,5e-05,3.91236]
[1776741691333,44.65,75578.98,0.0,-0.9574,5e-05,3.91832]
[1776741692340,44.65,75576.3,0.0,-0.95753,5e-05,3.90851]
[1776741693346,44.65,75573.79,0.0,-0.95765,5e-05,3.89935]
[1776741698382,44.65,75573.53,0.0,-0.95768,5e-05,3.89711]
[1776741700396,44.64,75576.57,0.0,-0.95755,5e-05,3.90734]
[1776741701403,44.64,75581.16,0.0,-0.95734,5e-05,3.92334]
[1776741702410,44.64,75582.5,0.0,-0.95728,5e-05,3.92779]
[1776741704424,44.64,75585.22,0.0,-0.95715,5e-05,3.93743]
[1776741707445,44.64,75587.71,0.0,-0.95705,5e-05,3.94533]
[1776741708452,44.64,75590.97,0.0,-0.9569,5e-05,3.95662]
[1776741709459,44.64,75586.63,0.0,-0.9571,5e-05,3.94137]
[1776741710466,44.64,75581.71,0.0,-0.95734,5e-05,3.92352]
[1776741711475,44.63,75580.01,0.0,-0.95742,5e-05,3.91715]
[1776741713489,44.63,75577.14,0.0,-0.95756,5e-05,3.90639]
[1776741716510,44.63,75575.37,0.0,-0.95766,5e-05,3.89931]
[1776741721545,44.62,75574.05,0.0,-0.95774,5e-05,3.89334]
[1776741722551,44.62,75572.6,0.0,-0.95781,5e-05,3.88796]
[1776741727587,44.62,75574.31,0.0,-0.95774,5e-05,3.89281]
[1776741729601,44.62,75576.59,0.0,-0.95764,5e-05,3.9004]
[1776741734636,44.61,75577.4,0.0,-0.95763,5e-05,3.90171]
[1776741736650,44.61,75580.44,0.0,-0.95749,5e-05,3.91196]
[1776741738664,44.61,75582.32,0.0,-0.95741,5e-05,3.91808]
[1776741739671,44.61,75583.73,0.0,-0.95735,5e-05,3.92281]
[1776741744706,44.6,75581.6,0.0,-0.95747,5e-05,3.91381]
[1776741746720,44.6,75579.64,0.0,-0.95757,5e-05,3.90632]
[1776741751755,44.59,75578.47,0.0,-0.95768,5e-05,3.89633]
[1776741752762,44.59,75576.11,0.0,-0.9578,5e-05,3.88773]
[1776741753769,44.59,75568.96,0.0,-0.95813,5e-05,3.86228]
[1776741755484,44.59,75568.96,0.0,-0.95813,5e-05,3.86228]
[1776741755557,44.59,75568.96,0.0,-0.95813,5e-05,3.86228]
[1776741755658,44.59,75565.18,0.0,-0.95831,5e-05,3.8488]
[1776741758074,44.59,75564.14,0.0,-0.95836,5e-05,3.84481]
[1776741759542,44.59,75563.24,0.0,-0.95841,5e-05,3.84149]
[1776741759643,44.59,75565.99,0.0,-0.95828,5e-05,3.85098]
[1776741759892,44.59,75565.99,0.0,-0.95828,5e-05,3.85098]
[1776741760916,44.59,75566.26,0.0,-0.95827,5e-05,3.85176]
[1776741761732,44.59,75566.26,0.0,-0.95827,5e-05,3.85176]
[1776741761875,44.59,75566.84,0.0,-0.95825,5e-05,3.85362]
[1776741762102,44.59,75566.84,0.0,-0.95825,5e-05,3.85362]
[1776741762185,44.59,75560.08,0.0,-0.95856,5e-05,3.82973]
[1776741763697,44.59,75560.08,0.0,-0.95856,5e-05,3.82973]
[1776741762832,44.59,75552.51,0.0,-0.95891,5e-05,3.80315]
[1776741763839,44.59,75547.06,0.0,-0.95916,5e-05,3.7841]
[1776741766652,44.59,75546.5,0.0,-0.95919,5e-05,3.78208]
[1776741766860,44.59,75544.21,0.0,-0.95929,5e-05,3.774]
[1776741768874,44.58,75540.06,0.0,-0.95948,5e-05,3.75953]
[1776741772028,44.58,75539.36,0.0,-0.95952,5e-05,3.75704]
[1776741772111,44.58,75539.36,0.0,-0.95952,5e-05,3.75704]
[1776741772135,44.58,75539.36,0.0,-0.95952,5e-05,3.75704]
[1776741772237,44.58,75539.12,0.0,-0.95953,5e-05,3.75617]
[1776741776057,44.58,75540.26,0.0,-0.95948,5e-05,3.76002]
[1776741778944,44.58,75541.89,0.0,-0.95941,5e-05,3.76551]
[1776741784986,44.58,75541.62,0.0,-0.95942,5e-05,3.76433]
[1776741786806,44.58,75540.73,0.0,-0.95946,5e-05,3.76122]
[1776741787000,44.58,75544.52,0.0,-0.95929,5e-05,3.77431]
[1776741788316,44.58,75544.52,0.0,-0.95929,5e-05,3.77431]
[1776741788392,44.58,75552.39,0.0,-0.95893,5e-05,3.80161]
[1776741789013,44.58,75556.17,0.0,-0.95876,5e-05,3.81469]
[1776741793259,44.58,75556.65,0.0,-0.95874,5e-05,3.81601]
[1776741793361,44.58,75554.9,0.0,-0.95883,5e-05,3.80979]
[1776741796062,44.58,75557.31,0.0,-0.95872,5e-05,3.81787]
[1776741797069,44.58,75555.81,0.0,-0.95879,5e-05,3.81251]
[1776741802105,44.58,75555.71,0.0,-0.9588,5e-05,3.81162]
[1776741807140,44.57,75558.2,0.0,-0.95869,5e-05,3.81982]
[1776741813329,44.57,75558.82,0.0,-0.95872,5e-05,3.81703]
[1776741819224,44.57,75559.89,0.0,-0.95868,5e-05,3.8199]
[1776741822092,44.57,75560.61,0.0,-0.95865,5e-05,3.82219]
[1776741824259,44.57,75563.59,0.0,-0.95852,5e-05,3.83225]
[1776741825402,44.57,75563.59,0.0,-0.95852,5e-05,3.83225]
[1776741825460,44.57,75563.59,0.0,-0.95852,5e-05,3.83225]
[1776741825626,44.57,75563.59,0.0,-0.95852,5e-05,3.83225]
[1776741825653,44.57,75564.31,0.0,-0.95848,5e-05,3.83463]
[1776741826211,44.57,75564.31,0.0,-0.95848,5e-05,3.83463]
[1776741826635,44.57,75564.31,0.0,-0.95848,5e-05,3.83463]
[1776741826740,44.57,75564.31,0.0,-0.95848,5e-05,3.83463]
[1776741826769,44.57,75574.27,0.0,-0.95803,5e-05,3.8695]
[1776741827286,44.57,75587.76,0.0,-0.95739,5e-05,3.91765]
[1776741828194,44.57,75587.76,0.0,-0.95739,5e-05,3.91765]
[1776741828293,44.57,75591.97,0.0,-0.95719,5e-05,3.93235]
[1776741829300,44.56,75601.31,0.0,-0.95675,5e-05,3.96543]
[1776741830306,44.57,75602.68,0.0,-0.95669,5e-05,3.97057]
[1776741831314,44.57,75601.34,0.0,-0.95675,5e-05,3.96599]
[1776741832321,44.57,75598.85,0.0,-0.95686,5e-05,3.95731]
[1776741835173,44.57,75598.72,0.0,-0.95686,5e-05,3.95733]
[1776741835342,44.57,75600.38,0.0,-0.95678,5e-05,3.96352]
[1776741835856,44.57,75600.38,0.0,-0.95678,5e-05,3.96352]
[1776741835945,44.57,75600.38,0.0,-0.95678,5e-05,3.96352]
[1776741835983,44.57,75600.38,0.0,-0.95678,5e-05,3.96352]
[1776741836349,44.57,75601.69,0.0,-0.95671,5e-05,3.96846]
[1776741841384,44.57,75601.92,0.0,-0.95669,5e-05,3.97002]
[1776741846558,44.58,75602.01,0.0,-0.95668,5e-05,3.97125]
[1776741848762,44.58,75603.17,0.0,-0.95661,5e-05,3.97586]
[1776741849111,44.58,75603.46,0.0,-0.95659,5e-05,3.97733]
[1776741851459,44.58,75600.78,0.0,-0.95672,5e-05,3.96816]
[1776741856033,44.59,75600.38,0.0,-0.95672,5e-05,3.96766]
[1776741856384,44.59,75600.38,0.0,-0.95672,5e-05,3.96766]
[1776741857504,44.59,75602.67,0.0,-0.95661,5e-05,3.97633]
[1776741862539,44.59,75604.14,0.0,-0.95652,5e-05,3.98267]
[1776741867573,44.6,75602.95,0.0,-0.95657,5e-05,3.97944]
[1776741869587,44.6,75604.38,0.0,-0.95649,5e-05,3.98501]
[1776741870595,44.6,75607.53,0.0,-0.95634,5e-05,3.99654]
[1776741876636,44.6,75607.25,0.0,-0.95638,5e-05,3.99209]
[1776741881672,44.61,75604.97,0.0,-0.95648,5e-05,3.98489]
[1776741888721,44.61,75604.62,0.0,-0.95647,5e-05,3.98514]
[1776741890736,44.61,75606.01,0.0,-0.9564,5e-05,3.99057]
[1776741892750,44.62,75603.9,0.0,-0.9565,5e-05,3.98341]
[1776741897784,44.62,75604.35,0.0,-0.95646,5e-05,3.98612]
[1776741901359,44.62,75604.26,0.0,-0.95645,5e-05,3.98666]
[1776741902201,44.62,75604.26,0.0,-0.95645,5e-05,3.98666]
[1776741908862,44.63,75604.13,0.0,-0.95644,5e-05,3.98792]
[1776741910876,44.63,75602.27,0.0,-0.95652,5e-05,3.98167]
[1776741912890,44.63,75600.39,0.0,-0.9566,5e-05,3.97538]
[1776741917926,44.63,75600.59,0.0,-0.95659,5e-05,3.9761]
[1776741922961,44.63,75599.65,0.0,-0.95666,5e-05,3.97099]
[1776741927998,44.62,75599.29,0.0,-0.9567,5e-05,3.96798]
[1776741931019,44.62,75596.15,0.0,-0.95691,5e-05,3.95114]
[1776741932027,44.61,75593.73,0.0,-0.95703,5e-05,3.94218]
[1776741935048,44.61,75595.46,0.0,-0.95696,5e-05,3.94746]
[1776741939415,44.61,75597.27,0.0,-0.95689,5e-05,3.95267]
[1776741945118,44.6,75597.59,0.0,-0.9569,5e-05,3.95187]
[1776741950153,44.59,75598.03,0.0,-0.9569,5e-05,3.95181]
[1776741955188,44.59,75598.94,0.0,-0.95688,5e-05,3.95343]
[1776741960223,44.58,75600.24,0.0,-0.95683,5e-05,3.95704]
[1776741962237,44.58,75598.24,0.0,-0.95692,5e-05,3.95039]
[1776741963243,44.59,75597.02,0.0,-0.95698,5e-05,3.9463]
[1776741964797,44.59,75597.02,0.0,-0.95698,5e-05,3.9463]
[1776741965313,44.59,75598.16,0.0,-0.95692,5e-05,3.95065]
[1776741965414,44.59,75606.49,0.0,-0.95652,5e-05,3.98076]
[1776741966267,44.59,75614.99,0.0,-0.95611,5e-05,4.01159]
[1776741967273,44.59,75615.04,0.0,-0.9561,5e-05,4.01194]
[1776741968191,44.59,75615.04,0.0,-0.9561,5e-05,4.01194]
[1776741970691,44.59,75614.7,0.0,-0.95611,5e-05,4.01105]
[1776741972203,44.59,75614.55,0.0,-0.95612,5e-05,4.01086]
[1776741972302,44.59,75614.55,0.0,-0.95612,5e-05,4.01086]
[1776741972340,44.59,75614.55,0.0,-0.95612,5e-05,4.01086]
[1776741974201,44.59,75614.46,0.0,-0.95612,5e-05,4.01089]
[1776741979360,44.6,75615.41,0.0,-0.95606,5e-05,4.01538]
[1776741981374,44.6,75616.85,0.0,-0.95598,5e-05,4.02093]
[1776741985975,44.6,75617.48,0.0,-0.95594,5e-05,4.02369]
[1776741986409,44.6,75606.65,0.0,-0.95646,5e-05,3.98496]
[1776741987416,44.6,75596.33,0.0,-0.95695,5e-05,3.9482]
[1776741988918,44.6,75596.33,0.0,-0.95695,5e-05,3.9482]
[1776741988423,44.6,75596.25,0.0,-0.95696,5e-05,3.9476]
[1776741991348,44.6,75596.99,0.0,-0.95692,5e-05,3.95021]
[1776741991667,44.6,75596.99,0.0,-0.95692,5e-05,3.95021]
[1776741991715,44.6,75596.99,0.0,-0.95692,5e-05,3.95021]
[1776741991816,44.6,75598.03,0.0,-0.95692,5e-05,3.9496]
[1776741992193,44.6,75598.03,0.0,-0.95692,5e-05,3.9496]
[1776741992298,44.6,75598.03,0.0,-0.95692,5e-05,3.9496]
[1776741992451,44.6,75604.04,0.0,-0.95663,5e-05,3.97138]
[1776741993356,44.6,75604.04,0.0,-0.95663,5e-05,3.97138]
[1776741993627,44.6,75604.04,0.0,-0.95663,5e-05,3.97138]
[1776741993840,44.6,75604.04,0.0,-0.95663,5e-05,3.97138]
[1776741993879,44.6,75609.76,0.0,-0.95635,5e-05,3.99216]
[1776741994053,44.6,75609.76,0.0,-0.95635,5e-05,3.99216]
[1776741994567,44.6,75609.76,0.0,-0.95635,5e-05,3.99216]
[1776741994617,44.6,75609.76,0.0,-0.95635,5e-05,3.99216]
[1776741994660,44.6,75612.95,0.0,-0.95619,5e-05,4.00386]
[1776741995471,44.6,75614.3,0.0,-0.95613,5e-05,4.00892]
[1776741999908,44.61,75611.96,0.0,-0.95623,5e-05,4.00139]
[1776742004534,44.61,75613.31,0.0,-0.95615,5e-05,4.00702]
[1776742006549,44.61,75615.8,0.0,-0.95603,5e-05,4.01637]
[1776742008565,44.61,75618.3,0.0,-0.9559,5e-05,4.02575]
[1776742013600,44.62,75619.52,0.0,-0.95583,5e-05,4.03091]
[1776742016870,44.62,75619.58,0.0,-0.95583,5e-05,4.03127]
[1776742016873,44.62,75622.09,0.0,-0.9557,5e-05,4.04065]
[1776742017629,44.62,75628.48,0.0,-0.95539,5e-05,4.06398]
[1776742018636,44.62,75632.41,0.0,-0.9552,5e-05,4.07838]
[1776742020203,44.62,75633.13,0.0,-0.95516,5e-05,4.08107]
[1776742021657,44.62,75635.68,0.0,-0.95503,5e-05,4.09049]
[1776742022844,44.62,75635.68,0.0,-0.95503,5e-05,4.09049]
[1776742022860,44.62,75637.98,0.0,-0.95492,5e-05,4.09894]
[1776742023673,44.62,75649.12,0.0,-0.95437,5e-05,4.13986]
[1776742024680,44.62,75652.71,0.0,-0.95418,5e-05,4.15351]
[1776742026696,44.62,75655.64,0.0,-0.95404,5e-05,4.1642]
[1776742028604,44.62,75655.66,0.0,-0.95404,5e-05,4.16419]
[1776742028620,44.62,75655.66,0.0,-0.95404,5e-05,4.16419]
[1776742028693,44.62,75655.66,0.0,-0.95404,5e-05,4.16419]
[1776742028709,44.62,75656.15,0.0,-0.95401,5e-05,4.16592]
[1776742033747,44.62,75655.91,0.0,-0.95402,5e-05,4.16551]
[1776742038782,44.62,75655.39,0.0,-0.95405,5e-05,4.16312]
[1776742043817,44.62,75657.51,0.0,-0.95395,5e-05,4.17049]
[1776742044824,44.62,75659.04,0.0,-0.95388,5e-05,4.17605]
[1776742048852,44.62,75660.68,0.0,-0.9538,5e-05,4.18166]
[1776742050866,44.62,75659.35,0.0,-0.95387,5e-05,4.17648]
[1776742055903,44.61,75658.38,0.0,-0.95398,5e-05,4.16761]
[1776742058189,44.61,75658.21,0.0,-0.95399,5e-05,4.16677]
[1776742058291,44.61,75658.21,0.0,-0.95399,5e-05,4.16667]
[1776742060938,44.61,75659.82,0.0,-0.95391,5e-05,4.17244]
[1776742062448,44.61,75660.66,0.0,-0.95387,5e-05,4.17545]
[1776742064966,44.61,75662.48,0.0,-0.95378,5e-05,4.18177]
[1776742065973,44.61,75665.08,0.0,-0.95365,5e-05,4.19131]
[1776742066704,44.61,75665.08,0.0,-0.95365,5e-05,4.19131]
[1776742072029,44.61,75664.68,0.0,-0.95369,5e-05,4.1891]
[1776742075042,44.61,75665.99,0.0,-0.95362,5e-05,4.19359]
[1776742077056,44.6,75667.57,0.0,-0.95355,5e-05,4.19921]
[1776742077708,44.6,75667.57,0.0,-0.95355,5e-05,4.19921]
[1776742078046,44.6,75667.57,0.0,-0.95355,5e-05,4.19921]
[1776742078372,44.6,75667.57,0.0,-0.95355,5e-05,4.19921]
[1776742078605,44.6,75667.57,0.0,-0.95355,5e-05,4.19921]
[1776742078668,44.6,75670.29,0.0,-0.95341,5e-05,4.20919]
[1776742079089,44.6,75683.89,0.0,-0.95272,5e-05,4.26004]
[1776742080084,44.6,75680.48,0.0,-0.9529,5e-05,4.24686]
[1776742081586,44.6,75680.48,0.0,-0.9529,5e-05,4.24686]
[1776742081977,44.6,75680.48,0.0,-0.9529,5e-05,4.24686]
[1776742082045,44.6,75677.86,0.0,-0.95304,5e-05,4.23664]
[1776742082098,44.6,75673.98,0.0,-0.95324,5e-05,4.22215]
[1776742083961,44.6,75669.45,0.0,-0.95347,5e-05,4.20509]
[1776742087133,44.6,75670.65,0.0,-0.95342,5e-05,4.20896]
[1776742092168,44.59,75671.89,0.0,-0.95336,5e-05,4.21276]
[1776742097203,44.59,75671.84,0.0,-0.95338,5e-05,4.21172]
[1776742102238,44.59,75671.09,0.0,-0.95343,5e-05,4.20809]
[1776742107273,44.59,75669.77,0.0,-0.95351,5e-05,4.20237]
[1776742112307,44.58,75664.99,0.0,-0.95381,5e-05,4.17909]
[1776742113315,44.58,75660.82,0.0,-0.95402,5e-05,4.16351]
[1776742118350,44.58,75660.6,0.0,-0.95404,5e-05,4.16221]
[1776742123384,44.58,75660.62,0.0,-0.95404,5e-05,4.16178]
[1776742130691,44.58,75660.66,0.0,-0.95404,5e-05,4.16183]
[1776742133011,44.58,75660.98,0.0,-0.95403,5e-05,4.16231]
[1776742137925,44.57,75662.31,0.0,-0.95397,5e-05,4.16673]
[1776742138496,44.57,75659.86,0.0,-0.9541,5e-05,4.15745]
[1776742139503,44.57,75657.89,0.0,-0.9542,5e-05,4.15007]
[1776742144538,44.57,75657.27,0.0,-0.95424,5e-05,4.14737]
[1776742147935,44.57,75658.14,0.0,-0.9542,5e-05,4.15042]
[1776742148036,44.57,75658.66,0.0,-0.95417,5e-05,4.15226]
[1776742155615,44.57,75658.84,0.0,-0.95417,5e-05,4.15222]
[1776742160650,44.57,75658.92,0.0,-0.95417,5e-05,4.15208]
[1776742165685,44.56,75657.37,0.0,-0.95426,5e-05,4.14594]
[1776742173741,44.56,75657.41,0.0,-0.95431,5e-05,4.14079]
[1776742179783,44.56,75657.69,0.0,-0.9543,5e-05,4.14143]
[1776742183812,44.56,75659.19,0.0,-0.95423,5e-05,4.1467]
[1776742185826,44.56,75660.66,0.0,-0.95416,5e-05,4.15197]
[1776742190862,44.56,75659.96,0.0,-0.9542,5e-05,4.14896]
[1776742195897,44.56,75659.32,0.0,-0.95424,5e-05,4.14621]
[1776742200932,44.55,75659.1,0.0,-0.95425,5e-05,4.14503]
[1776742201939,44.55,75656.84,0.0,-0.95437,5e-05,4.13662]
[1776742202946,44.55,75654.43,0.0,-0.95449,5e-05,4.12768]
[1776742205967,44.55,75660.19,0.0,-0.9542,5e-05,4.14881]
[1776742206411,44.55,75660.19,0.0,-0.9542,5e-05,4.14881]
[1776742206803,44.55,75660.19,0.0,-0.9542,5e-05,4.14881]
[1776742206974,44.55,75665.79,0.0,-0.95392,5e-05,4.16949]
[1776742207981,44.55,75673.03,0.0,-0.95356,5e-05,4.19632]
[1776742208346,44.55,75673.03,0.0,-0.95356,5e-05,4.19632]
[1776742208988,44.55,75684.11,0.0,-0.953,5e-05,4.23759]
[1776742209995,44.55,75685.45,0.0,-0.95293,5e-05,4.24246]
[1776742211010,44.55,75682.96,0.0,-0.95306,5e-05,4.23292]
[1776742211937,44.55,75682.96,0.0,-0.95306,5e-05,4.23292]
[1776742215038,44.55,75681.52,0.0,-0.95314,5e-05,4.22676]
[1776742223093,44.54,75681.74,0.0,-0.95315,5e-05,4.22621]
[1776742224101,44.54,75683.16,0.0,-0.95308,5e-05,4.23135]
[1776742225108,44.54,75687.13,0.0,-0.95288,5e-05,4.24606]
[1776742226115,44.54,75690.23,0.0,-0.95273,5e-05,4.25752]
[1776742227053,44.54,75690.23,0.0,-0.95273,5e-05,4.25752]
[1776742227122,44.54,75691.46,0.0,-0.95267,5e-05,4.26194]
[1776742228011,44.54,75691.46,0.0,-0.95267,5e-05,4.26194]
[1776742229136,44.54,75689.96,0.0,-0.95275,5e-05,4.25587]
[1776742234171,44.53,75690.0,0.0,-0.95281,5e-05,4.24997]
[1776742235177,44.53,75688.27,0.0,-0.9529,5e-05,4.24326]
[1776742238175,44.53,75688.7,0.0,-0.95289,5e-05,4.24447]
[1776742238191,44.53,75688.7,0.0,-0.95289,5e-05,4.24447]
[1776742238787,44.53,75688.78,0.0,-0.95289,5e-05,4.24457]
[1776742239205,44.53,75694.28,0.0,-0.95261,5e-05,4.26503]
[1776742240213,44.53,75699.63,0.0,-0.95233,5e-05,4.28497]
[1776742241938,44.53,75699.73,0.0,-0.95233,5e-05,4.28508]
[1776742242227,44.53,75699.69,0.0,-0.95234,5e-05,4.28466]
[1776742245248,44.53,75700.9,0.0,-0.95228,5e-05,4.2887]
[1776742246255,44.53,75702.2,0.0,-0.95222,5e-05,4.29334]
[1776742251290,44.52,75702.59,0.0,-0.95222,5e-05,4.29314]
[1776742256326,44.51,75702.26,0.0,-0.95226,5e-05,4.29049]
[1776742257333,44.51,75703.78,0.0,-0.95219,5e-05,4.29596]
[1776742259347,44.51,75704.99,0.0,-0.95213,5e-05,4.29996]
[1776742261361,44.51,75707.56,0.0,-0.95201,5e-05,4.30912]
[1776742262285,44.51,75707.56,0.0,-0.95201,5e-05,4.30912]
[1776742262588,44.51,75707.56,0.0,-0.95201,5e-05,4.30912]
[1776742262715,44.51,75707.56,0.0,-0.95201,5e-05,4.30912]
[1776742262789,44.51,75711.21,0.0,-0.95182,5e-05,4.32266]
[1776742264110,44.51,75711.21,0.0,-0.95182,5e-05,4.32266]
[1776742264172,44.51,75729.26,0.0,-0.95087,5e-05,4.39168]
[1776742264437,44.51,75729.26,0.0,-0.95087,5e-05,4.39168]
[1776742264491,44.51,75741.35,0.0,-0.95023,5e-05,4.43777]
[1776742265406,44.5,75743.02,0.0,-0.95015,5e-05,4.44371]
[1776742267200,44.5,75743.02,0.0,-0.95015,5e-05,4.44371]
[1776742268760,44.5,75743.93,0.0,-0.95011,5e-05,4.44663]
[1776742268870,44.5,75743.93,0.0,-0.95011,5e-05,4.44663]
[1776742268938,44.5,75743.93,0.0,-0.95011,5e-05,4.44663]
[1776742268971,44.5,75743.49,0.0,-0.95014,5e-05,4.44486]
[1776742269634,44.5,75743.49,0.0,-0.95014,5e-05,4.44486]
[1776742269681,44.5,75743.49,0.0,-0.95014,5e-05,4.44486]
[1776742269685,44.5,75743.49,0.0,-0.95014,5e-05,4.44486]
[1776742269708,44.5,75743.49,0.0,-0.95014,5e-05,4.44486]
[1776742269737,44.5,75743.49,0.0,-0.95014,5e-05,4.44486]
[1776742269945,44.5,75743.49,0.0,-0.95014,5e-05,4.44486]
[1776742270028,44.5,75743.81,0.0,-0.95012,5e-05,4.44603]
[1776742275518,44.5,75744.0,0.0,-0.95011,5e-05,4.44645]
[1776742275545,44.5,75744.0,0.0,-0.95011,5e-05,4.44645]
[1776742275603,44.5,75744.0,0.0,-0.95011,5e-05,4.44645]
[1776742275695,44.5,75744.0,0.0,-0.95011,5e-05,4.44645]
[1776742275796,44.5,75743.97,0.0,-0.95012,5e-05,4.44627]
[1776742276559,44.5,75743.97,0.0,-0.95012,5e-05,4.44627]
[1776742276600,44.5,75743.97,0.0,-0.95012,5e-05,4.44627]
[1776742276722,44.5,75743.97,0.0,-0.95012,5e-05,4.44627]
[1776742276818,44.5,75743.97,0.0,-0.95012,5e-05,4.44627]
[1776742277546,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742277650,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742277702,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742277777,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742277831,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742277861,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742277945,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742277951,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742278047,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742278153,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742278197,44.5,75744.25,0.0,-0.9501,5e-05,4.4473]
[1776742278254,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278553,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278596,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278634,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278704,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278706,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278816,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278842,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278916,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278924,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742278945,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742279024,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742279131,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742279197,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742279242,44.5,75741.95,0.0,-0.95023,5e-05,4.4383]
[1776742279233,44.5,75737.14,0.0,-0.95048,5e-05,4.41973]
[1776742279393,44.5,75737.14,0.0,-0.95048,5e-05,4.41973]
[1776742279564,44.5,75737.14,0.0,-0.95048,5e-05,4.41973]
[1776742279619,44.5,75737.14,0.0,-0.95048,5e-05,4.41973]
[1776742279672,44.5,75737.14,0.0,-0.95048,5e-05,4.41973]
[1776742279707,44.5,75737.14,0.0,-0.95048,5e-05,4.41973]
[1776742279773,44.5,75739.25,0.0,-0.95037,5e-05,4.42786]
[1776742280449,44.5,75739.25,0.0,-0.95037,5e-05,4.42786]
[1776742280549,44.5,75739.25,0.0,-0.95037,5e-05,4.42786]
[1776742280602,44.5,75739.25,0.0,-0.95037,5e-05,4.42786]
[1776742280701,44.5,75739.25,0.0,-0.95037,5e-05,4.42786]
[1776742281669,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742281710,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742281760,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742281945,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742281972,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742282024,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742282132,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742282168,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742282189,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742282240,44.5,75738.57,0.0,-0.95041,5e-05,4.42521]
[1776742282233,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742282435,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742282611,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742282702,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742282716,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742282768,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742282947,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742282997,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742283051,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742283136,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742283205,44.5,75738.31,0.0,-0.95042,5e-05,4.42415]
[1776742283237,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742283690,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742283802,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742283911,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742283940,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742283951,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742284020,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742284062,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742284216,44.5,75738.02,0.0,-0.95044,5e-05,4.423]
[1776742284262,44.5,75737.25,0.0,-0.95048,5e-05,4.42001]
[1776742284698,44.5,75737.25,0.0,-0.95048,5e-05,4.42001]
[1776742284765,44.5,75737.25,0.0,-0.95048,5e-05,4.42001]
[1776742284794,44.5,75737.25,0.0,-0.95048,5e-05,4.42001]
[1776742284955,44.5,75737.25,0.0,-0.95048,5e-05,4.42001]
[1776742285054,44.5,75735.58,0.0,-0.95057,5e-05,4.41358]
[1776742286403,44.5,75734.26,0.0,-0.95064,5e-05,4.40849]
[1776742286446,44.5,75734.26,0.0,-0.95064,5e-05,4.40849]
[1776742286512,44.5,75734.26,0.0,-0.95064,5e-05,4.40849]
[1776742286565,44.5,75734.26,0.0,-0.95064,5e-05,4.40849]
[1776742286706,44.5,75734.26,0.0,-0.95064,5e-05,4.40849]
[1776742287196,44.5,75734.26,0.0,-0.95064,5e-05,4.40849]
[1776742286721,44.5,75734.43,0.0,-0.95063,5e-05,4.40913]
[1776742287437,44.5,75734.43,0.0,-0.95063,5e-05,4.40913]
[1776742287475,44.5,75734.43,0.0,-0.95063,5e-05,4.40913]
[1776742287527,44.5,75734.43,0.0,-0.95063,5e-05,4.40913]
[1776742290049,44.5,75733.89,0.0,-0.95066,5e-05,4.40704]
[1776742290116,44.5,75733.89,0.0,-0.95066,5e-05,4.40704]
[1776742290191,44.5,75733.89,0.0,-0.95066,5e-05,4.40704]
[1776742290223,44.5,75733.89,0.0,-0.95066,5e-05,4.40704]
[1776742290216,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742290371,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742290677,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742290690,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742290711,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742290786,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742290940,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742290990,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742291009,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742291061,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742291191,44.5,75733.96,0.0,-0.95066,5e-05,4.40728]
[1776742291292,44.5,75734.1,0.0,-0.9507,5e-05,4.40294]
[1776742291298,44.5,75734.1,0.0,-0.9507,5e-05,4.40294]
[1776742291379,44.5,75734.1,0.0,-0.9507,5e-05,4.40294]
[1776742293197,44.5,75733.38,0.0,-0.95074,5e-05,4.40018]
[1776742293437,44.5,75733.52,0.0,-0.95073,5e-05,4.4007]
[1776742293472,44.5,75733.52,0.0,-0.95073,5e-05,4.4007]
[1776742293524,44.5,75733.52,0.0,-0.95073,5e-05,4.4007]
[1776742293604,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742294840,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742294925,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742294946,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742295033,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742295113,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742295151,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742295200,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742295265,44.5,75732.9,0.0,-0.95076,5e-05,4.39831]
[1776742295237,44.5,75732.44,0.0,-0.95079,5e-05,4.39654]
[1776742295860,44.5,75732.44,0.0,-0.95079,5e-05,4.39654]
[1776742295954,44.5,75732.44,0.0,-0.95079,5e-05,4.39654]
[1776742296122,44.5,75732.44,0.0,-0.95079,5e-05,4.39654]
[1776742296202,44.5,75732.44,0.0,-0.95079,5e-05,4.39654]
[1776742296221,44.5,75732.22,0.0,-0.9508,5e-05,4.39569]
[1776742296456,44.5,75732.22,0.0,-0.9508,5e-05,4.39569]
[1776742296713,44.5,75732.22,0.0,-0.9508,5e-05,4.39569]
[1776742296737,44.5,75732.22,0.0,-0.9508,5e-05,4.39569]
[1776742296863,44.5,75732.22,0.0,-0.9508,5e-05,4.39569]
[1776742296938,44.5,75732.22,0.0,-0.9508,5e-05,4.39569]
[1776742297201,44.5,75732.22,0.0,-0.9508,5e-05,4.39569]
[1776742297211,44.5,75732.22,0.0,-0.9508,5e-05,4.39569]
[1776742297245,44.5,75721.29,0.0,-0.95137,5e-05,4.35392]
[1776742297715,44.5,75721.29,0.0,-0.95137,5e-05,4.35392]
[1776742297807,44.5,75721.29,0.0,-0.95137,5e-05,4.35392]
[1776742297946,44.5,75721.29,0.0,-0.95137,5e-05,4.35392]
[1776742298024,44.5,75721.29,0.0,-0.95137,5e-05,4.35392]
[1776742298074,44.5,75721.29,0.0,-0.95137,5e-05,4.35392]
[1776742298124,44.5,75717.04,0.0,-0.9516,5e-05,4.33771]
[1776742299032,44.5,75717.04,0.0,-0.9516,5e-05,4.33771]
[1776742299101,44.5,75717.04,0.0,-0.9516,5e-05,4.33771]
[1776742299205,44.5,75717.04,0.0,-0.9516,5e-05,4.33771]
[1776742299210,44.5,75717.04,0.0,-0.9516,5e-05,4.33771]
[1776742299256,44.5,75715.72,0.0,-0.95166,5e-05,4.33288]
[1776742299644,44.5,75715.72,0.0,-0.95166,5e-05,4.33288]
[1776742299706,44.5,75715.72,0.0,-0.95166,5e-05,4.33288]
[1776742299756,44.5,75715.72,0.0,-0.95166,5e-05,4.33288]
[1776742299865,44.5,75715.72,0.0,-0.95166,5e-05,4.33288]
[1776742299956,44.5,75715.72,0.0,-0.95166,5e-05,4.33288]
[1776742300169,44.5,75715.72,0.0,-0.95166,5e-05,4.33288]
[1776742300182,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742300319,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742300381,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742300439,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742300658,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742300704,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742300731,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742300807,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742300950,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742301052,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742301095,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742301161,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742301207,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742301269,44.5,75721.04,0.0,-0.95138,5e-05,4.35315]
[1776742301263,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301375,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301426,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301446,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301483,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301592,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301706,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301828,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301911,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742301953,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742302020,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742302023,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742302102,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742302130,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742302193,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742302302,44.5,75721.63,0.0,-0.95135,5e-05,4.35554]
[1776742302283,44.5,75723.29,0.0,-0.95126,5e-05,4.36194]
[1776742302444,44.5,75723.29,0.0,-0.95126,5e-05,4.36194]
[1776742305202,44.5,75723.47,0.0,-0.95125,5e-05,4.36269]
[1776742307203,44.5,75724.5,0.0,-0.9512,5e-05,4.36676]
[1776742307309,44.5,75724.5,0.0,-0.9512,5e-05,4.36676]
[1776742307304,44.5,75724.5,0.0,-0.9512,5e-05,4.36689]
[1776742307361,44.5,75724.5,0.0,-0.9512,5e-05,4.36689]
[1776742307764,44.5,75724.5,0.0,-0.9512,5e-05,4.36689]
[1776742307801,44.5,75724.5,0.0,-0.9512,5e-05,4.36689]
[1776742308070,44.5,75724.5,0.0,-0.9512,5e-05,4.36689]
[1776742308709,44.5,75724.77,0.0,-0.95118,5e-05,4.36799]
[1776742311206,44.5,75724.88,0.0,-0.95117,5e-05,4.36848]
[1776742311261,44.5,75724.88,0.0,-0.95117,5e-05,4.36848]
[1776742311286,44.5,75724.88,0.0,-0.95117,5e-05,4.36848]
[1776742311279,44.5,75724.92,0.0,-0.95117,5e-05,4.36878]
[1776742311449,44.5,75724.92,0.0,-0.95117,5e-05,4.36878]
[1776742311998,44.5,75724.92,0.0,-0.95117,5e-05,4.36878]
[1776742312336,44.5,75725.58,0.0,-0.95113,5e-05,4.37131]
[1776742315194,44.5,75726.39,0.0,-0.95109,5e-05,4.37455]
[1776742315295,44.5,75725.88,0.0,-0.95111,5e-05,4.37273]
[1776742321800,44.51,75722.39,0.0,-0.95129,5e-05,4.35982]
[1776742323208,44.51,75722.39,0.0,-0.95129,5e-05,4.35982]
[1776742323814,44.51,75720.37,0.0,-0.9514,5e-05,4.3523]
[1776742327842,44.51,75718.84,0.0,-0.95147,5e-05,4.34693]
[1776742328849,44.51,75720.47,0.0,-0.95138,5e-05,4.35327]
[1776742330864,44.51,75721.85,0.0,-0.95131,5e-05,4.35877]
[1776742333885,44.51,75725.15,0.0,-0.95113,5e-05,4.37172]
[1776742335030,44.51,75725.15,0.0,-0.95113,5e-05,4.37172]
[1776742335042,44.51,75725.15,0.0,-0.95113,5e-05,4.37172]
[1776742335095,44.51,75726.41,0.0,-0.95106,5e-05,4.37664]
[1776742336058,44.51,75726.41,0.0,-0.95106,5e-05,4.37664]
[1776742336068,44.51,75728.22,0.0,-0.95096,5e-05,4.38366]
[1776742338739,44.51,75728.8,0.0,-0.95093,5e-05,4.38605]
[1776742338920,44.51,75733.29,0.0,-0.95069,5e-05,4.40336]
[1776742340933,44.51,75735.37,0.0,-0.95058,5e-05,4.41147]
[1776742343148,44.51,75734.5,0.0,-0.95063,5e-05,4.40816]
[1776742343184,44.51,75734.5,0.0,-0.95063,5e-05,4.40816]
[1776742344745,44.51,75734.43,0.0,-0.95063,5e-05,4.40794]
[1776742344962,44.51,75736.32,0.0,-0.95053,5e-05,4.41529]
[1776742349997,44.51,75736.11,0.0,-0.95054,5e-05,4.41461]
[1776742351003,44.51,75737.67,0.0,-0.9505,5e-05,4.41577]
[1776742356309,44.51,75737.87,0.0,-0.95049,5e-05,4.4166]
[1776742357221,44.51,75737.99,0.0,-0.95049,5e-05,4.41707]
[1776742357231,44.51,75737.99,0.0,-0.95049,5e-05,4.41707]
[1776742357247,44.51,75737.99,0.0,-0.95048,5e-05,4.41708]
[1776742357438,44.51,75737.99,0.0,-0.95048,5e-05,4.41708]
[1776742360069,44.51,75733.12,0.0,-0.95074,5e-05,4.39839]
[1776742361076,44.51,75728.64,0.0,-0.95098,5e-05,4.38124]
[1776742364097,44.51,75725.79,0.0,-0.95113,5e-05,4.37054]
[1776742364998,44.51,75725.79,0.0,-0.95113,5e-05,4.37054]
[1776742365048,44.51,75725.79,0.0,-0.95113,5e-05,4.37054]
[1776742365191,44.51,75725.79,0.0,-0.95113,5e-05,4.37054]
[1776742365258,44.52,75725.72,0.0,-0.95113,5e-05,4.37036]
[1776742369194,44.52,75724.53,0.0,-0.95119,5e-05,4.36605]
[1776742369296,44.52,75719.86,0.0,-0.95143,5e-05,4.3483]
[1776742370550,44.52,75717.57,0.0,-0.95155,5e-05,4.33969]
[1776742371146,44.52,75714.93,0.0,-0.95169,5e-05,4.32976]
[1776742374167,44.52,75711.45,0.0,-0.95186,5e-05,4.31695]
[1776742374472,44.52,75711.45,0.0,-0.95186,5e-05,4.31695]
[1776742374524,44.52,75711.45,0.0,-0.95186,5e-05,4.31695]
[1776742374695,44.52,75711.45,0.0,-0.95186,5e-05,4.31695]
[1776742375174,44.52,75710.21,0.0,-0.95193,5e-05,4.31241]
[1776742381217,44.52,75709.61,0.0,-0.95194,5e-05,4.31114]
[1776742381482,44.52,75709.61,0.0,-0.95194,5e-05,4.31114]
[1776742381525,44.52,75709.61,0.0,-0.95194,5e-05,4.31114]
[1776742381687,44.52,75709.61,0.0,-0.95194,5e-05,4.31114]
[1776742382224,44.52,75710.23,0.0,-0.95192,5e-05,4.3132]
[1776742392818,44.52,75710.7,0.0,-0.9519,5e-05,4.31408]
[1776742392867,44.52,75710.7,0.0,-0.9519,5e-05,4.31408]
[1776742392937,44.52,75710.7,0.0,-0.9519,5e-05,4.31408]
[1776742393024,44.51,75710.7,0.0,-0.95194,5e-05,4.31167]
[1776742402365,44.5,75710.41,0.0,-0.95199,5e-05,4.30763]
[1776742407851,44.5,75710.42,0.0,-0.952,5e-05,4.30738]
[1776742407900,44.5,75710.42,0.0,-0.952,5e-05,4.30738]
[1776742407937,44.5,75710.42,0.0,-0.952,5e-05,4.30738]
[1776742408407,44.49,75710.34,0.0,-0.95202,5e-05,4.30564]
[1776742413442,44.49,75707.01,0.0,-0.95226,5e-05,4.28685]
[1776742419484,44.48,75703.99,0.0,-0.95244,5e-05,4.27389]
[1776742422012,44.48,75701.97,0.0,-0.95255,5e-05,4.26603]
[1776742422061,44.48,75701.97,0.0,-0.95255,5e-05,4.26603]
[1776742422191,44.48,75701.97,0.0,-0.95255,5e-05,4.26603]
[1776742422292,44.48,75698.92,0.0,-0.95271,5e-05,4.25431]
[1776742427540,44.48,75698.85,0.0,-0.95273,5e-05,4.25282]
[1776742431073,44.47,75697.94,0.0,-0.95278,5e-05,4.24898]
[1776742431172,44.47,75697.94,0.0,-0.95278,5e-05,4.24898]
[1776742431197,44.47,75697.94,0.0,-0.95278,5e-05,4.24898]
[1776742431251,44.47,75697.45,0.0,-0.95281,5e-05,4.24694]
[1776742433582,44.47,75693.63,0.0,-0.95301,5e-05,4.23202]
[1776742435604,44.47,75696.33,0.0,-0.95288,5e-05,4.24198]
[1776742436608,44.47,75701.78,0.0,-0.9526,5e-05,4.26214]
[1776742438355,44.47,75701.78,0.0,-0.9526,5e-05,4.26214]
[1776742438407,44.47,75701.78,0.0,-0.9526,5e-05,4.26214]
[1776742438437,44.47,75701.78,0.0,-0.9526,5e-05,4.26214]
[1776742437615,44.47,75704.6,0.0,-0.95246,5e-05,4.27256]
[1776742438622,44.47,75704.73,0.0,-0.95246,5e-05,4.27281]
[1776742443657,44.46,75704.84,0.0,-0.95247,5e-05,4.27203]
[1776742445602,44.46,75704.62,0.0,-0.95248,5e-05,4.27096]
[1776742445675,44.46,75704.62,0.0,-0.95248,5e-05,4.27096]
[1776742445699,44.46,75704.62,0.0,-0.95248,5e-05,4.27096]
[1776742445767,44.46,75702.32,0.0,-0.9526,5e-05,4.26205]
[1776742451713,44.46,75701.97,0.0,-0.95264,5e-05,4.25936]
[1776742458762,44.45,75701.88,0.0,-0.95267,5e-05,4.25731]
[1776742460423,44.45,75701.88,0.0,-0.95267,5e-05,4.25731]
[1776742460446,44.45,75701.88,0.0,-0.95267,5e-05,4.25731]
[1776742460462,44.45,75701.88,0.0,-0.95268,5e-05,4.2568]
[1776742464194,44.45,75701.88,0.0,-0.95268,5e-05,4.2568]
[1776742464435,44.45,75701.88,0.0,-0.95268,5e-05,4.2568]
[1776742464295,44.45,75701.88,0.0,-0.95269,5e-05,4.25604]
[1776742469840,44.44,75701.47,0.0,-0.95273,5e-05,4.2529]
[1776742475885,44.43,75701.39,0.0,-0.9528,5e-05,4.24622]
[1776742476735,44.43,75701.39,0.0,-0.9528,5e-05,4.24622]
[1776742476742,44.43,75701.39,0.0,-0.9528,5e-05,4.24622]
[1776742476937,44.43,75701.39,0.0,-0.9528,5e-05,4.24622]
[1776742477000,44.43,75701.35,0.0,-0.95281,5e-05,4.24581]
[1776742482934,44.43,75701.28,0.0,-0.95284,5e-05,4.24397]
[1776742487969,44.42,75700.95,0.0,-0.95287,5e-05,4.24142]
[1776742490306,44.42,75699.54,0.0,-0.95295,5e-05,4.23586]
[1776742490358,44.42,75699.54,0.0,-0.95295,5e-05,4.23586]
[1776742490437,44.42,75699.54,0.0,-0.95295,5e-05,4.23586]
[1776742490408,44.42,75698.45,0.0,-0.95301,5e-05,4.23152]
[1776742496025,44.42,75697.4,0.0,-0.95308,5e-05,4.22619]
[1776742499770,44.41,75697.85,0.0,-0.95307,5e-05,4.22722]
[1776742499822,44.41,75697.85,0.0,-0.95307,5e-05,4.22722]
[1776742499936,44.41,75697.85,0.0,-0.95307,5e-05,4.22722]
[1776742500073,44.41,75697.85,0.0,-0.95307,5e-05,4.227]
[1776742504109,44.41,75694.84,0.0,-0.95323,5e-05,4.21487]
[1776742506124,44.41,75691.99,0.0,-0.95338,5e-05,4.20382]
[1776742507131,44.41,75679.68,0.0,-0.95401,5e-05,4.15776]
[1776742508137,44.41,75671.03,0.0,-0.95445,5e-05,4.12561]
[1776742509145,44.41,75670.58,0.0,-0.95447,5e-05,4.12391]
[1776742511215,44.41,75670.51,0.0,-0.95447,5e-05,4.12362]
[1776742511221,44.41,75670.51,0.0,-0.95447,5e-05,4.12362]
[1776742511439,44.41,75670.51,0.0,-0.95447,5e-05,4.12362]
[1776742511522,44.41,75670.09,0.0,-0.95449,5e-05,4.12201]
[1776742515189,44.41,75665.38,0.0,-0.95473,5e-05,4.10455]
[1776742519576,44.41,75664.26,0.0,-0.95479,5e-05,4.10043]
[1776742519627,44.41,75664.26,0.0,-0.95479,5e-05,4.10043]
[1776742519690,44.41,75664.26,0.0,-0.95479,5e-05,4.10043]
[1776742519791,44.41,75664.26,0.0,-0.95479,5e-05,4.10043]
[1776742527273,44.41,75665.81,0.0,-0.95471,5e-05,4.10608]
[1776742530294,44.41,75657.71,0.0,-0.95511,5e-05,4.07625]
[1776742531301,44.41,75652.08,0.0,-0.95544,5e-05,4.05098]
[1776742532634,44.41,75651.88,0.0,-0.95545,5e-05,4.05031]
[1776742532678,44.41,75651.88,0.0,-0.95545,5e-05,4.05031]
[1776742532694,44.41,75651.88,0.0,-0.95545,5e-05,4.05031]
[1776742533315,44.41,75651.83,0.0,-0.95545,5e-05,4.0502]
[1776742538351,44.41,75645.42,0.0,-0.95576,5e-05,4.02715]
[1776742539358,44.41,75639.95,0.0,-0.95602,5e-05,4.00734]
[1776742539640,44.41,75639.95,0.0,-0.95602,5e-05,4.00734]
[1776742539693,44.41,75639.95,0.0,-0.95602,5e-05,4.00734]
[1776742539858,44.41,75639.95,0.0,-0.95602,5e-05,4.00734]
[1776742539962,44.41,75639.95,0.0,-0.95602,5e-05,4.00734]
[1776742540192,44.41,75639.95,0.0,-0.95602,5e-05,4.00734]
[1776742540365,44.41,75639.75,0.0,-0.95603,5e-05,4.00671]
[1776742545400,44.41,75638.91,0.0,-0.95606,5e-05,4.00431]
[1776742546216,44.41,75638.91,0.0,-0.95606,5e-05,4.00431]
[1776742546225,44.41,75638.91,0.0,-0.95606,5e-05,4.00431]
[1776742546435,44.41,75638.91,0.0,-0.95606,5e-05,4.00431]
[1776742546537,44.41,75638.84,0.0,-0.95606,5e-05,4.00431]
[1776742552450,44.41,75643.74,0.0,-0.95582,5e-05,4.02271]
[1776742553457,44.41,75648.61,0.0,-0.95558,5e-05,4.04056]
[1776742554511,44.41,75648.61,0.0,-0.95558,5e-05,4.04056]
[1776742554528,44.41,75648.61,0.0,-0.95558,5e-05,4.04056]
[1776742554542,44.41,75648.55,0.0,-0.95558,5e-05,4.04048]
[1776742554689,44.41,75648.55,0.0,-0.95558,5e-05,4.04048]
[1776742560505,44.43,75647.82,0.0,-0.95557,5e-05,4.04088]
[1776742563535,44.43,75644.03,0.0,-0.95574,5e-05,4.0286]
[1776742564329,44.43,75644.03,0.0,-0.95574,5e-05,4.0286]
[1776742564384,44.43,75644.03,0.0,-0.95574,5e-05,4.0286]
[1776742564438,44.43,75644.03,0.0,-0.95574,5e-05,4.0286]
[1776742564542,44.43,75645.03,0.0,-0.95569,5e-05,4.03232]
[1776742567563,44.43,75647.77,0.0,-0.95555,5e-05,4.04249]
[1776742572598,44.43,75647.15,0.0,-0.95558,5e-05,4.04049]
[1776742573894,44.43,75647.15,0.0,-0.95558,5e-05,4.04049]
[1776742573936,44.43,75647.15,0.0,-0.95558,5e-05,4.04049]
[1776742573946,44.43,75647.15,0.0,-0.95558,5e-05,4.04049]
[1776742574047,44.43,75647.4,0.0,-0.95556,5e-05,4.04145]
[1776742575977,44.43,75647.46,0.0,-0.95556,5e-05,4.04172]
[1776742576193,44.43,75647.46,0.0,-0.95556,5e-05,4.04172]
[1776742576294,44.43,75647.67,0.0,-0.95555,5e-05,4.04254]
[1776742582668,44.44,75649.06,0.0,-0.95548,5e-05,4.0479]
[1776742583718,44.44,75649.06,0.0,-0.95548,5e-05,4.0479]
[1776742583935,44.44,75649.06,0.0,-0.95548,5e-05,4.0479]
[1776742584036,44.44,75648.65,0.0,-0.9555,5e-05,4.04644]
[1776742586696,44.44,75645.15,0.0,-0.95567,5e-05,4.03381]
[1776742588595,44.44,75645.15,0.0,-0.95567,5e-05,4.03381]
[1776742588611,44.44,75645.7,0.0,-0.95564,5e-05,4.03588]
[1776742588690,44.44,75645.7,0.0,-0.95564,5e-05,4.03588]
[1776742588710,44.44,75645.19,0.0,-0.95566,5e-05,4.03407]
[1776742590724,44.44,75642.03,0.0,-0.95582,5e-05,4.0227]
[1776742593954,44.44,75640.79,0.0,-0.95592,5e-05,4.01369]
[1776742594040,44.44,75640.79,0.0,-0.95592,5e-05,4.01369]
[1776742594141,44.44,75638.79,0.0,-0.95602,5e-05,4.00652]
[1776742597219,44.44,75638.49,0.0,-0.95603,5e-05,4.00564]
[1776742602808,44.44,75638.28,0.0,-0.95603,5e-05,4.00563]
[1776742605954,44.44,75638.17,0.0,-0.95603,5e-05,4.00544]
[1776742605963,44.44,75638.17,0.0,-0.95603,5e-05,4.00544]
[1776742606188,44.44,75638.17,0.0,-0.95603,5e-05,4.00544]
[1776742606289,44.44,75638.22,0.0,-0.95603,5e-05,4.00572]
[1776742612879,44.44,75638.55,0.0,-0.956,5e-05,4.0076]
[1776742616009,44.44,75638.55,0.0,-0.956,5e-05,4.0076]
[1776742616060,44.44,75638.55,0.0,-0.956,5e-05,4.0076]
[1776742616190,44.44,75638.55,0.0,-0.956,5e-05,4.0076]
[1776742616291,44.45,75638.55,0.0,-0.956,5e-05,4.00788]
[1776742616951,44.45,75638.55,0.0,-0.956,5e-05,4.00788]
[1776742617224,44.45,75638.55,0.0,-0.956,5e-05,4.00788]
[1776742617297,44.45,75635.33,0.0,-0.95615,5e-05,3.99631]
[1776742617915,44.45,75630.1,0.0,-0.95641,5e-05,3.97751]
[1776742618921,44.45,75626.04,0.0,-0.9566,5e-05,3.96302]
[1776742623958,44.45,75625.78,0.0,-0.9566,5e-05,3.96291]
[1776742626438,44.45,75625.64,0.0,-0.95661,5e-05,3.96258]
[1776742626490,44.45,75625.64,0.0,-0.95661,5e-05,3.96258]
[1776742626591,44.45,75625.29,0.0,-0.95662,5e-05,3.96166]
[1776742626693,44.45,75625.29,0.0,-0.95662,5e-05,3.96166]
[1776742631007,44.46,75622.93,0.0,-0.95672,5e-05,3.95433]
[1776742634433,44.46,75622.66,0.0,-0.95671,5e-05,3.95464]
[1776742634544,44.46,75622.66,0.0,-0.95671,5e-05,3.95464]
[1776742634646,44.46,75617.34,0.0,-0.95696,5e-05,3.93596]
[1776742634698,44.46,75617.34,0.0,-0.95696,5e-05,3.93596]
[1776742635035,44.46,75612.82,0.0,-0.95718,5e-05,3.91979]
[1776742636042,44.46,75610.4,0.0,-0.95729,5e-05,3.9114]
[1776742639063,44.47,75607.28,0.0,-0.95743,5e-05,3.90064]
[1776742640038,44.47,75607.28,0.0,-0.95743,5e-05,3.90064]
[1776742640083,44.47,75607.28,0.0,-0.95743,5e-05,3.90064]
[1776742640195,44.47,75607.28,0.0,-0.95743,5e-05,3.90064]
[1776742640298,44.46,75606.23,0.0,-0.95748,5e-05,3.89677]
[1776742646112,44.46,75606.62,0.0,-0.95749,5e-05,3.89656]
[1776742647831,44.46,75606.64,0.0,-0.95749,5e-05,3.89634]
[1776742653161,44.45,75605.0,0.0,-0.95763,5e-05,3.88428]
[1776742654168,44.45,75602.04,0.0,-0.95778,5e-05,3.87351]
[1776742655175,44.45,75599.09,0.0,-0.95792,5e-05,3.86282]
[1776742656182,44.45,75596.22,0.0,-0.95806,5e-05,3.85245]
[1776742659202,44.45,75593.09,0.0,-0.95821,5e-05,3.84079]
[1776742660210,44.45,75590.33,0.0,-0.95834,5e-05,3.83088]
[1776742663231,44.44,75581.52,0.0,-0.95876,5e-05,3.79943]
[1776742664238,44.44,75574.03,0.0,-0.9591,5e-05,3.77314]
[1776742665245,44.44,75570.78,0.0,-0.95926,5e-05,3.76174]
[1776742666252,44.44,75566.29,0.0,-0.95946,5e-05,3.74608]
[1776742667259,44.44,75562.64,0.0,-0.95963,5e-05,3.7334]
[1776742670280,44.44,75559.53,0.0,-0.95977,5e-05,3.72262]
[1776742671287,44.44,75561.47,0.0,-0.95968,5e-05,3.72933]
[1776742673301,44.44,75556.95,0.0,-0.95989,5e-05,3.71371]
[1776742674698,44.44,75556.95,0.0,-0.95989,5e-05,3.71371]
[1776742674308,44.44,75553.07,0.0,-0.96005,5e-05,3.70082]
[1776742676322,44.44,75550.14,0.0,-0.96019,4e-05,3.69084]
[1776742681358,44.45,75552.27,0.0,-0.96009,5e-05,3.69843]
[1776742684379,44.45,75549.88,0.0,-0.96019,4e-05,3.69035]
[1776742688408,44.45,75554.16,0.0,-0.96,5e-05,3.7053]
[1776742689414,44.45,75558.32,0.0,-0.95981,5e-05,3.71967]
[1776742692435,44.45,75562.15,0.0,-0.95963,5e-05,3.73294]
[1776742697470,44.45,75561.8,0.0,-0.95965,5e-05,3.73171]
[1776742701503,44.45,75565.8,0.0,-0.95947,5e-05,3.74556]
[1776742702511,44.45,75569.52,0.0,-0.9593,5e-05,3.75847]
[1776742707545,44.45,75566.83,0.0,-0.95942,5e-05,3.74895]
[1776742708553,44.45,75562.37,0.0,-0.95963,5e-05,3.73346]
[1776742710567,44.45,75560.43,0.0,-0.95971,5e-05,3.72675]
[1776742715602,44.45,75558.19,0.0,-0.95985,5e-05,3.71515]
[1776742720638,44.45,75556.87,0.0,-0.95991,5e-05,3.71086]
[1776742726680,44.45,75557.54,0.0,-0.95987,5e-05,3.71351]
[1776742733271,44.45,75557.64,0.0,-0.95986,5e-05,3.71436]
[1776742738764,44.48,75558.95,0.0,-0.95973,5e-05,3.72478]
[1776742743799,44.49,75559.02,0.0,-0.95969,5e-05,3.72745]
[1776742748838,44.49,75558.91,0.0,-0.95967,5e-05,3.72857]
[1776742753874,44.5,75558.65,0.0,-0.95966,5e-05,3.7296]
[1776742758908,44.51,75558.01,0.0,-0.95966,5e-05,3.72976]
[1776742763944,44.52,75558.27,0.0,-0.95962,5e-05,3.73301]
[1776742768978,44.52,75558.12,0.0,-0.95961,5e-05,3.73304]
[1776742774014,44.52,75557.95,0.0,-0.95965,5e-05,3.7294]
[1776742779049,44.52,75557.3,0.0,-0.95968,5e-05,3.72729]
[1776742784084,44.53,75557.74,0.0,-0.95964,5e-05,3.73028]
[1776742788112,44.53,75559.64,0.0,-0.95954,5e-05,3.73783]
[1776742793147,44.54,75559.12,0.0,-0.95953,5e-05,3.73831]
[1776742798182,44.54,75557.36,0.0,-0.95961,5e-05,3.73228]
[1776742803217,44.54,75556.08,0.0,-0.95967,5e-05,3.72796]
[1776742805231,44.54,75553.8,0.0,-0.95977,5e-05,3.72013]
[1776742807245,44.54,75550.48,0.0,-0.95992,5e-05,3.70876]
[1776742808252,44.54,75544.38,0.0,-0.96019,4e-05,3.68786]
[1776742808947,44.54,75544.38,0.0,-0.96019,4e-05,3.68786]
[1776742809259,44.54,75542.27,0.0,-0.96029,4e-05,3.68072]
[1776742811273,44.55,75539.38,0.0,-0.96041,4e-05,3.67102]
[1776742812280,44.55,75537.29,0.0,-0.9605,4e-05,3.66398]
[1776742815304,44.55,75531.41,0.0,-0.96076,4e-05,3.6443]
[1776742820336,44.55,75528.56,0.0,-0.96088,4e-05,3.6353]
[1776742822350,44.55,75531.5,0.0,-0.96074,4e-05,3.64557]
[1776742823357,44.55,75536.12,0.0,-0.96054,4e-05,3.66142]
[1776742824682,44.55,75538.95,0.0,-0.96041,4e-05,3.67117]
[1776742827942,44.55,75540.61,0.0,-0.96033,4e-05,3.67707]
[1776742828392,44.55,75549.24,0.0,-0.95994,5e-05,3.70673]
[1776742829399,44.55,75554.25,0.0,-0.95971,5e-05,3.72445]
[1776742831413,44.56,75555.74,0.0,-0.95968,5e-05,3.72598]
[1776742836449,44.56,75556.13,0.0,-0.95966,5e-05,3.72731]
[1776742845513,44.56,75557.06,0.0,-0.95962,5e-05,3.73055]
[1776742852564,44.56,75553.75,0.0,-0.95977,5e-05,3.71921]
[1776742853570,44.56,75551.73,0.0,-0.95986,5e-05,3.71228]
[1776742858607,44.56,75550.91,0.0,-0.95989,5e-05,3.70971]
[1776742861629,44.56,75548.94,0.0,-0.95998,5e-05,3.70308]
[1776742863643,44.56,75546.48,0.0,-0.96009,4e-05,3.69476]
[1776742865667,44.56,75540.89,0.0,-0.96034,4e-05,3.67577]
[1776742868937,44.56,75539.34,0.0,-0.9604,4e-05,3.67068]
[1776742874730,44.56,75537.95,0.0,-0.96046,4e-05,3.66661]
[1776742876744,44.56,75535.95,0.0,-0.96054,4e-05,3.65997]
[1776742881778,44.57,75535.65,0.0,-0.96055,4e-05,3.65944]
[1776742886814,44.57,75535.79,0.0,-0.96054,4e-05,3.66039]
[1776742888828,44.57,75533.51,0.0,-0.96064,4e-05,3.65281]
[1776742893866,44.57,75533.58,0.0,-0.96067,4e-05,3.64922]
[1776742899908,44.57,75533.39,0.0,-0.96067,4e-05,3.64925]
[1776742904943,44.58,75532.69,0.0,-0.96069,4e-05,3.64744]
[1776742907964,44.58,75528.23,0.0,-0.96088,4e-05,3.63265]
[1776742909978,44.58,75526.17,0.0,-0.96097,4e-05,3.62596]
[1776742915013,44.58,75525.91,0.0,-0.96097,4e-05,3.62579]
[1776742916020,44.58,75523.87,0.0,-0.96106,4e-05,3.61902]
[1776742917027,44.58,75521.23,0.0,-0.96118,4e-05,3.61024]
[1776742922062,44.59,75523.48,0.0,-0.96107,4e-05,3.61861]
[1776742927097,44.59,75523.35,0.0,-0.96106,4e-05,3.61885]
[1776742932132,44.59,75523.77,0.0,-0.96104,4e-05,3.62096]
[1776742933139,44.59,75528.8,0.0,-0.96081,4e-05,3.63814]
[1776742934146,44.59,75534.76,0.0,-0.96055,4e-05,3.6585]
[1776742935153,44.59,75538.64,0.0,-0.96037,4e-05,3.67181]
[1776742937167,44.59,75542.47,0.0,-0.9602,4e-05,3.685]
[1776742938940,44.59,75542.47,0.0,-0.9602,4e-05,3.685]
[1776742938174,44.59,75548.13,0.0,-0.95995,5e-05,3.70444]
[1776742941195,44.59,75550.56,0.0,-0.95984,5e-05,3.71278]
[1776742944217,44.59,75560.66,0.0,-0.95938,5e-05,3.74761]
[1776742945223,44.59,75566.29,0.0,-0.95912,5e-05,3.76707]
[1776742948245,44.59,75569.78,0.0,-0.95897,5e-05,3.77894]
[1776742953280,44.59,75570.05,0.0,-0.95901,5e-05,3.77486]
[1776742958315,44.59,75571.37,0.0,-0.95895,5e-05,3.77903]
[1776742964357,44.59,75571.3,0.0,-0.95896,5e-05,3.77829]
[1776742969394,44.58,75573.39,0.0,-0.95887,5e-05,3.78517]
[1776742974429,44.58,75574.58,0.0,-0.95882,5e-05,3.78891]
[1776742981845,44.58,75574.58,0.0,-0.95882,5e-05,3.78891]
[1776742985507,44.58,75581.21,0.0,-0.95853,5e-05,3.81116]
[1776742986514,44.58,75584.97,0.0,-0.95835,5e-05,3.82423]
[1776742987520,44.58,75587.36,0.0,-0.95824,5e-05,3.83248]
[1776742992557,44.58,75587.95,0.0,-0.95823,5e-05,3.83376]
[1776742997592,44.57,75588.89,0.0,-0.95819,5e-05,3.83624]
[1776743002627,44.57,75590.34,0.0,-0.95814,5e-05,3.8405]
[1776743007663,44.57,75591.17,0.0,-0.95811,5e-05,3.84252]
[1776743014711,44.56,75590.54,0.0,-0.9582,5e-05,3.83449]
[1776743019750,44.56,75591.52,0.0,-0.95817,5e-05,3.8371]
[1776743024785,44.55,75592.31,0.0,-0.95814,5e-05,3.839]
[1776743025791,44.55,75590.37,0.0,-0.95824,5e-05,3.83199]
[1776743030827,44.55,75590.62,0.0,-0.95824,5e-05,3.83205]
[1776743036869,44.55,75591.39,0.0,-0.95821,5e-05,3.83376]
[1776743044925,44.54,75588.58,0.0,-0.95836,5e-05,3.82254]
[1776743045932,44.54,75584.99,0.0,-0.95853,5e-05,3.80978]
[1776743050967,44.54,75585.16,0.0,-0.95853,5e-05,3.80971]
[1776743051974,44.54,75587.1,0.0,-0.95844,5e-05,3.81638]
[1776743058016,44.53,75588.06,0.0,-0.95841,5e-05,3.81891]
[1776743063051,44.53,75588.1,0.0,-0.95842,5e-05,3.81819]
[1776743068087,44.53,75589.34,0.0,-0.95837,5e-05,3.8218]
[1776743074128,44.53,75587.04,0.0,-0.95854,5e-05,3.80836]
[1776743079164,44.52,75585.72,0.0,-0.95861,5e-05,3.8032]
[1776743084199,44.52,75585.37,0.0,-0.95863,5e-05,3.8015]
[1776743089234,44.52,75585.54,0.0,-0.95863,5e-05,3.80165]
[1776743094269,44.52,75586.43,0.0,-0.95859,5e-05,3.80434]
[1776743099304,44.52,75586.42,0.0,-0.9586,5e-05,3.8039]
[1776743102325,44.52,75580.53,0.0,-0.95887,5e-05,3.78306]
[1776743103332,44.52,75577.02,0.0,-0.95903,5e-05,3.77078]
[1776743108367,44.51,75580.0,0.0,-0.9589,5e-05,3.78102]
[1776743109374,44.51,75583.61,0.0,-0.95873,5e-05,3.79358]
[1776743115599,44.51,75584.84,0.0,-0.95868,5e-05,3.79758]
[1776743121458,44.51,75586.03,0.0,-0.95863,5e-05,3.80108]
[1776743125486,44.51,75591.51,0.0,-0.95838,5e-05,3.81995]
[1776743126493,44.51,75596.49,0.0,-0.95815,5e-05,3.83737]
[1776743128508,44.51,75600.16,0.0,-0.95799,5e-05,3.85003]
[1776743130522,44.51,75602.86,0.0,-0.95786,5e-05,3.85925]
[1776743135557,44.5,75598.03,0.0,-0.95815,5e-05,3.83681]
[1776743136564,44.5,75594.58,0.0,-0.95831,5e-05,3.82454]
[1776743142606,44.5,75595.02,0.0,-0.9583,5e-05,3.82539]
[1776743149655,44.5,75596.42,0.0,-0.95824,5e-05,3.82944]
[1776743152676,44.5,75593.57,0.0,-0.95838,5e-05,3.81904]
[1776743157710,44.49,75595.13,0.0,-0.95832,5e-05,3.82395]
[1776743162746,44.49,75594.87,0.0,-0.95834,5e-05,3.82244]
[1776743166774,44.49,75590.12,0.0,-0.95857,5e-05,3.80532]
[1776743172816,44.49,75590.09,0.0,-0.95857,5e-05,3.80471]
[1776743176845,44.49,75592.42,0.0,-0.95847,5e-05,3.81254]
[1776743183894,44.48,75593.55,0.0,-0.95843,5e-05,3.81579]
[1776743191951,44.48,75593.67,0.0,-0.95848,5e-05,3.81085]
[1776743196987,44.48,75594.88,0.0,-0.95843,5e-05,3.81461]
[1776743202021,44.48,75594.23,0.0,-0.95847,5e-05,3.81182]
[1776743205043,44.48,75592.28,0.0,-0.95856,5e-05,3.80469]
[1776743210079,44.47,75591.96,0.0,-0.95858,5e-05,3.8031]
[1776743215114,44.47,75588.64,0.0,-0.95874,5e-05,3.79097]
[1776743220149,44.47,75588.93,0.0,-0.95873,5e-05,3.79158]
[1776743224177,44.47,75586.88,0.0,-0.95883,5e-05,3.78409]
[1776743229212,44.47,75586.99,0.0,-0.95883,5e-05,3.78412]
[1776743232233,44.47,75589.45,0.0,-0.95872,5e-05,3.79252]
[1776743234247,44.47,75592.56,0.0,-0.95858,5e-05,3.80316]
[1776743239282,44.46,75592.56,0.0,-0.95859,5e-05,3.80266]
[1776743245324,44.46,75593.93,0.0,-0.95853,5e-05,3.8069]
[1776743246331,44.46,75598.72,0.0,-0.95831,5e-05,3.82364]
[1776743247337,44.46,75602.08,0.0,-0.95815,5e-05,3.83535]
[1776743252373,44.46,75602.12,0.0,-0.95821,5e-05,3.83017]
[1776743257407,44.46,75601.23,0.0,-0.95826,5e-05,3.82629]
[1776743258415,44.45,75598.74,0.0,-0.95838,5e-05,3.81737]
[1776743263450,44.45,75599.24,0.0,-0.95836,5e-05,3.81847]
[1776743268488,44.45,75599.98,0.0,-0.95834,5e-05,3.82043]
[1776743272513,44.45,75602.14,0.0,-0.95824,5e-05,3.82751]
[1776743277548,44.45,75603.53,0.0,-0.95819,5e-05,3.83169]
[1776743282590,44.44,75604.25,0.0,-0.95817,5e-05,3.83349]
[1776743287625,44.44,75605.7,0.0,-0.95811,5e-05,3.83784]
[1776743289639,44.44,75609.66,0.0,-0.95793,5e-05,3.85152]
[1776743294674,44.43,75611.17,0.0,-0.95787,5e-05,3.85591]
[1776743296688,44.43,75614.73,0.0,-0.9577,5e-05,3.86813]
[1776743301723,44.43,75613.01,0.0,-0.9578,5e-05,3.86092]
[1776743306757,44.42,75613.7,0.0,-0.95778,5e-05,3.86227]
[1776743309778,44.42,75610.39,0.0,-0.95795,5e-05,3.84988]
[1776743313809,44.42,75614.98,0.0,-0.95779,5e-05,3.86076]
[1776743318844,44.41,75613.51,0.0,-0.95787,5e-05,3.85449]
[1776743321865,44.41,75615.54,0.0,-0.95779,5e-05,3.86108]
[1776743323883,44.41,75619.77,0.0,-0.95759,5e-05,3.87568]
[1776743324886,44.41,75626.78,0.0,-0.95726,5e-05,3.90043]
[1776743326900,44.41,75627.59,0.0,-0.95723,5e-05,3.90277]
[1776743333949,44.4,75628.67,0.0,-0.9572,5e-05,3.9047]
[1776743340998,44.39,75629.68,0.0,-0.95718,5e-05,3.90645]
[1776743342005,44.39,75640.08,0.0,-0.95668,5e-05,3.94351]
[1776743343012,44.39,75648.6,0.0,-0.95628,5e-05,3.97392]
[1776743344019,44.39,75651.39,0.0,-0.95615,5e-05,3.98364]
[1776743344417,44.39,75651.39,0.0,-0.95615,5e-05,3.98364]
[1776743344444,44.39,75651.39,0.0,-0.95615,5e-05,3.98364]
[1776743344461,44.39,75651.39,0.0,-0.95615,5e-05,3.98364]
[1776743345026,44.39,75654.02,0.0,-0.95602,5e-05,3.99278]
[1776743348196,44.39,75655.26,0.0,-0.95597,5e-05,3.99645]
[1776743348274,44.38,75655.27,0.0,-0.95598,5e-05,3.99607]
[1776743348435,44.38,75655.27,0.0,-0.95598,5e-05,3.99607]
[1776743354829,44.37,75655.83,0.0,-0.95599,5e-05,3.99556]
[1776743360131,44.36,75657.48,0.0,-0.95594,5e-05,3.99903]
[1776743365169,44.36,75658.15,0.0,-0.95594,5e-05,3.99935]
[1776743368193,44.35,75660.25,0.0,-0.95585,5e-05,4.00571]
[1776743371215,44.35,75661.71,0.0,-0.95585,5e-05,4.00503]
[1776743376249,44.34,75661.78,0.0,-0.95587,5e-05,4.00311]
[1776743377257,44.34,75666.32,0.0,-0.95565,5e-05,4.01922]
[1776743380278,44.33,75670.22,0.0,-0.95548,5e-05,4.0321]
[1776743381285,44.33,75675.23,0.0,-0.95524,5e-05,4.05012]
[1776743382292,44.33,75673.27,0.0,-0.95534,5e-05,4.04258]
[1776743387328,44.33,75674.17,0.0,-0.95531,5e-05,4.04501]
[1776743392363,44.32,75676.72,0.0,-0.95521,5e-05,4.05211]
[1776743394377,44.31,75673.52,0.0,-0.95538,5e-05,4.03936]
[1776743396391,44.31,75671.02,0.0,-0.95552,5e-05,4.02921]
[1776743398405,44.31,75668.35,0.0,-0.95567,5e-05,4.01851]
[1776743403440,44.3,75668.97,0.0,-0.95567,5e-05,4.0181]
[1776743410488,44.29,75669.02,0.0,-0.95571,5e-05,4.01522]
[1776743415524,44.28,75668.86,0.0,-0.95575,5e-05,4.01247]
[1776743417538,44.28,75675.5,0.0,-0.95542,5e-05,4.03647]
[1776743418546,44.28,75681.4,0.0,-0.95513,5e-05,4.05813]
[1776743419553,44.28,75683.29,0.0,-0.95504,5e-05,4.06528]
[1776743422574,44.28,75685.39,0.0,-0.95493,5e-05,4.07275]
[1776743427610,44.27,75685.98,0.0,-0.95494,5e-05,4.07256]
[1776743432645,44.26,75685.66,0.0,-0.95504,5e-05,4.0641]
[1776743441708,44.24,75684.56,0.0,-0.95515,5e-05,4.05563]
[1776743442715,44.24,75686.78,0.0,-0.95505,5e-05,4.06333]
[1776743443722,44.24,75690.56,0.0,-0.95487,5e-05,4.07679]
[1776743445736,44.23,75688.31,0.0,-0.95499,5e-05,4.06747]
[1776743450771,44.22,75686.93,0.0,-0.95509,5e-05,4.05995]
[1776743455806,44.22,75688.77,0.0,-0.95504,5e-05,4.06437]
[1776743457820,44.21,75690.78,0.0,-0.95495,5e-05,4.07082]
[1776743458828,44.21,75692.79,0.0,-0.95485,5e-05,4.07775]
[1776743463862,44.2,75692.58,0.0,-0.9549,5e-05,4.07447]
[1776743466883,44.2,75696.6,0.0,-0.95472,5e-05,4.08783]
[1776743467890,44.19,75703.22,0.0,-0.95439,5e-05,4.11186]
[1776743470351,44.19,75704.9,0.0,-0.95431,5e-05,4.11755]
[1776743470360,44.19,75704.9,0.0,-0.95431,5e-05,4.11755]
[1776743470436,44.19,75704.9,0.0,-0.95431,5e-05,4.11755]
[1776743470419,44.19,75703.79,0.0,-0.95438,5e-05,4.11285]
[1776743471918,44.19,75706.23,0.0,-0.95425,5e-05,4.12198]
[1776743473932,44.19,75708.49,0.0,-0.95414,5e-05,4.13041]
[1776743478967,44.19,75711.52,0.0,-0.95399,5e-05,4.1417]
[1776743482745,44.19,75711.71,0.0,-0.95398,5e-05,4.14187]
[1776743485011,44.18,75717.29,0.0,-0.95372,5e-05,4.16123]
[1776743486015,44.18,75719.24,0.0,-0.95363,5e-05,4.16801]
[1776743486937,44.18,75719.24,0.0,-0.95363,5e-05,4.16801]
[1776743487197,44.18,75719.24,0.0,-0.95363,5e-05,4.16801]
[1776743487296,44.18,75724.59,0.0,-0.95335,5e-05,4.18804]
[1776743493066,44.17,75723.53,0.0,-0.95349,5e-05,4.17674]
[1776743495081,44.17,75720.0,0.0,-0.95369,5e-05,4.16236]
[1776743498102,44.16,75717.22,0.0,-0.95385,5e-05,4.15034]
[1776743501123,44.15,75719.44,0.0,-0.95376,5e-05,4.15711]
[1776743505151,44.15,75722.54,0.0,-0.95363,5e-05,4.16714]
[1776743506158,44.15,75725.96,0.0,-0.95346,5e-05,4.17945]
[1776743511193,44.14,75724.86,0.0,-0.95352,5e-05,4.17468]
[1776743516227,44.14,75724.4,0.0,-0.95355,5e-05,4.17262]
[1776743521262,44.14,75723.73,0.0,-0.95359,5e-05,4.17008]
[1776743524289,44.14,75720.75,0.0,-0.95374,5e-05,4.15871]
[1776743528317,44.14,75723.89,0.0,-0.95358,5e-05,4.17059]
[1776743533352,44.14,75725.54,0.0,-0.9535,5e-05,4.17648]
[1776743536373,44.14,75727.9,0.0,-0.95338,5e-05,4.18513]
[1776743540401,44.14,75725.83,0.0,-0.95349,5e-05,4.17709]
[1776743545436,44.14,75725.73,0.0,-0.9535,5e-05,4.17652]
[1776743548456,44.14,75722.72,0.0,-0.95365,5e-05,4.16527]
[1776743553492,44.14,75721.29,0.0,-0.95377,5e-05,4.15515]
[1776743558594,44.14,75720.73,0.0,-0.9538,5e-05,4.15291]
[1776743563630,44.14,75721.83,0.0,-0.95375,5e-05,4.15693]
[1776743568666,44.14,75721.51,0.0,-0.95377,5e-05,4.15555]
[1776743570679,44.14,75733.14,0.0,-0.95317,5e-05,4.19931]
[1776743571685,44.14,75738.22,0.0,-0.95291,5e-05,4.21849]
[1776743576721,44.14,75740.32,0.0,-0.95281,5e-05,4.22576]
[1776743581757,44.13,75737.72,0.0,-0.95295,5e-05,4.21519]
[1776743586792,44.13,75738.45,0.0,-0.95292,5e-05,4.21729]
[1776743592834,44.13,75738.16,0.0,-0.95295,5e-05,4.21538]
[1776743597869,44.12,75738.0,0.0,-0.95297,5e-05,4.21405]
[1776743604918,44.12,75738.11,0.0,-0.95298,5e-05,4.21344]
[1776743611967,44.12,75736.45,0.0,-0.95313,5e-05,4.20133]
[1776743612974,44.12,75733.29,0.0,-0.95329,5e-05,4.18927]
[1776743618009,44.11,75734.14,0.0,-0.95326,5e-05,4.1919]
[1776743625062,44.11,75733.55,0.0,-0.9533,5e-05,4.18885]
[1776743627076,44.11,75737.55,0.0,-0.95309,5e-05,4.20371]
[1776743628083,44.11,75739.56,0.0,-0.95299,5e-05,4.21116]
[1776743630097,44.11,75735.87,0.0,-0.95319,5e-05,4.19702]
[1776743635132,44.11,75736.37,0.0,-0.95316,5e-05,4.19874]
[1776743640167,44.11,75736.6,0.0,-0.95315,5e-05,4.19944]
[1776743645202,44.11,75737.53,0.0,-0.95311,5e-05,4.20282]
[1776743650237,44.11,75737.87,0.0,-0.95309,5e-05,4.20397]
[1776743655272,44.11,75737.15,0.0,-0.95313,5e-05,4.20113]
[1776743662321,44.11,75737.25,0.0,-0.95313,5e-05,4.20138]
[1776743665342,44.11,75734.73,0.0,-0.95326,5e-05,4.19182]
[1776743670377,44.11,75733.51,0.0,-0.95332,5e-05,4.18719]
[1776743672391,44.11,75729.87,0.0,-0.95356,5e-05,4.1687]
[1776743673398,44.11,75727.47,0.0,-0.95368,5e-05,4.15971]
[1776743675412,44.11,75725.42,0.0,-0.95378,5e-05,4.15211]
[1776743680452,44.11,75728.97,0.0,-0.9536,5e-05,4.16573]
[1776743681459,44.11,75735.7,0.0,-0.95325,5e-05,4.1911]
[1776743683473,44.11,75736.65,0.0,-0.9532,5e-05,4.19466]
[1776743691529,44.11,75737.36,0.0,-0.95317,5e-05,4.19725]
[1776743697570,44.11,75737.19,0.0,-0.95318,5e-05,4.19657]
[1776743701599,44.11,75733.75,0.0,-0.95335,5e-05,4.18356]
[1776743705627,44.11,75730.7,0.0,-0.95351,5e-05,4.17213]
[1776743710662,44.11,75729.16,0.0,-0.95359,5e-05,4.16646]
[1776743711669,44.11,75726.95,0.0,-0.9537,5e-05,4.15818]
[1776743713683,44.11,75724.74,0.0,-0.95381,5e-05,4.14996]
[1776743718718,44.11,75724.07,0.0,-0.95384,5e-05,4.1477]
[1776743723753,44.11,75723.87,0.0,-0.95385,5e-05,4.1472]
[1776743730802,44.11,75723.69,0.0,-0.95386,5e-05,4.14688]
[1776743734833,44.11,75730.55,0.0,-0.95355,5e-05,4.16807]
[1776743735841,44.11,75735.56,0.0,-0.95329,5e-05,4.18698]
[1776743737855,44.11,75738.76,0.0,-0.95313,5e-05,4.19907]
[1776743738863,44.11,75741.8,0.0,-0.95297,5e-05,4.21056]
[1776743740880,44.11,75745.55,0.0,-0.95277,5e-05,4.2247]
[1776743745915,44.11,75746.4,0.0,-0.95273,5e-05,4.22761]
[1776743750950,44.11,75746.18,0.0,-0.95275,5e-05,4.22654]
[1776743755985,44.11,75746.1,0.0,-0.95275,5e-05,4.22606]
[1776743760017,44.11,75742.57,0.0,-0.95294,5e-05,4.21256]
[1776743761020,44.11,75739.05,0.0,-0.95312,5e-05,4.19925]
[1776743766054,44.11,75738.18,0.0,-0.95317,5e-05,4.19606]
[1776743770083,44.11,75733.34,0.0,-0.95342,5e-05,4.17788]
[1776743775118,44.11,75731.84,0.0,-0.95349,5e-05,4.17245]
[1776743778139,44.11,75735.19,0.0,-0.95332,5e-05,4.18517]
[1776743783175,44.11,75729.77,0.0,-0.95359,5e-05,4.16485]
[1776743784182,44.11,75733.07,0.0,-0.95342,5e-05,4.17732]
[1776743785189,44.11,75736.74,0.0,-0.95323,5e-05,4.19118]
[1776743791231,44.11,75735.27,0.0,-0.95336,5e-05,4.18093]
[1776743796274,44.11,75734.28,0.0,-0.95341,5e-05,4.17731]
[1776743800294,44.11,75731.37,0.0,-0.95355,5e-05,4.16654]
[1776743801301,44.11,75728.99,0.0,-0.95368,5e-05,4.15765]
[1776743803315,44.11,75726.98,0.0,-0.95378,5e-05,4.15024]
[1776743808350,44.11,75728.04,0.0,-0.95372,5e-05,4.15457]
[1776743815399,44.12,75726.89,0.0,-0.95377,5e-05,4.15074]
[1776743816405,44.12,75728.95,0.0,-0.95366,5e-05,4.15854]
[1776743817419,44.12,75731.33,0.0,-0.95354,5e-05,4.16754]
[1776743822453,44.12,75731.88,0.0,-0.95351,5e-05,4.16982]
[1776743827489,44.12,75733.8,0.0,-0.95341,5e-05,4.17725]
[1776743829502,44.12,75738.98,0.0,-0.95314,5e-05,4.19684]
[1776743830509,44.12,75744.28,0.0,-0.95286,5e-05,4.21688]
[1776743835545,44.12,75744.56,0.0,-0.95285,5e-05,4.21779]
[1776743839572,44.12,75746.52,0.0,-0.95275,5e-05,4.2251]
[1776743843602,44.12,75748.51,0.0,-0.95265,5e-05,4.23249]
[1776743850651,44.12,75746.43,0.0,-0.95276,5e-05,4.22428]
[1776743853671,44.11,75743.66,0.0,-0.95296,5e-05,4.2089]
[1776743859714,44.11,75744.85,0.0,-0.9529,5e-05,4.21329]
[1776743864748,44.11,75744.05,0.0,-0.95294,5e-05,4.21014]
[1776743869785,44.11,75744.79,0.0,-0.9529,5e-05,4.21278]
[1776743874820,44.11,75745.24,0.0,-0.95288,5e-05,4.21431]
[1776743879855,44.11,75746.18,0.0,-0.95284,5e-05,4.21766]
[1776743882876,44.11,75748.75,0.0,-0.95271,5e-05,4.22726]
[1776743887911,44.11,75747.24,0.0,-0.95279,5e-05,4.22121]
[1776743891939,44.11,75744.75,0.0,-0.95292,5e-05,4.21157]
[1776743897981,44.11,75742.91,0.0,-0.95302,5e-05,4.20441]
[1776743903016,44.11,75741.47,0.0,-0.9531,5e-05,4.19884]
[1776743908051,44.11,75740.37,0.0,-0.95315,5e-05,4.19458]
[1776743913087,44.11,75738.67,0.0,-0.95329,5e-05,4.18332]
[1776743914790,44.11,75733.78,0.0,-0.95354,5e-05,4.16492]
[1776743915101,44.11,75730.1,0.0,-0.95373,5e-05,4.15114]
[1776743920136,44.11,75734.44,0.0,-0.95351,5e-05,4.16775]
[1776743921143,44.11,75736.58,0.0,-0.95339,5e-05,4.17583]
[1776743926177,44.11,75737.28,0.0,-0.95336,5e-05,4.17855]
[1776743933227,44.11,75737.37,0.0,-0.95335,5e-05,4.17901]
[1776743939269,44.11,75739.01,0.0,-0.95327,5e-05,4.18527]
[1776743944304,44.11,75739.01,0.0,-0.95326,5e-05,4.1853]
[1776743947326,44.11,75742.01,0.0,-0.95311,5e-05,4.19664]
[1776743948333,44.11,75744.21,0.0,-0.953,5e-05,4.20495]
[1776743953367,44.11,75745.83,0.0,-0.95291,5e-05,4.21096]
[1776743958403,44.11,75745.96,0.0,-0.95291,5e-05,4.21132]
[1776743964446,44.11,75743.47,0.0,-0.95304,5e-05,4.20181]
[1776743966460,44.11,75741.2,0.0,-0.95316,5e-05,4.19324]
[1776743971495,44.11,75742.66,0.0,-0.95313,5e-05,4.19402]
[1776743974515,44.11,75745.77,0.0,-0.95297,5e-05,4.20578]
[1776743975523,44.11,75749.41,0.0,-0.95278,5e-05,4.21956]
[1776743980558,44.11,75749.82,0.0,-0.95276,5e-05,4.22097]
[1776743985596,44.11,75748.64,0.0,-0.95282,5e-05,4.21639]
[1776743991637,44.11,75748.32,0.0,-0.95284,5e-05,4.21505]
[1776743997680,44.11,75745.05,0.0,-0.95301,5e-05,4.20255]
[1776743998687,44.11,75742.88,0.0,-0.95312,5e-05,4.19434]
[1776744000701,44.11,75747.46,0.0,-0.95289,5e-05,4.21168]
[1776744001708,44.11,75749.81,0.0,-0.95276,5e-05,4.22055]
[1776744003722,44.11,75752.28,0.0,-0.95264,5e-05,4.22984]
[1776744005736,44.11,75755.65,0.0,-0.95246,5e-05,4.24252]
[1776744006747,44.11,75758.17,0.0,-0.95233,5e-05,4.25204]
[1776744009768,44.11,75755.85,0.0,-0.95246,5e-05,4.24293]
[1776744014803,44.1,75752.49,0.0,-0.95264,5e-05,4.22979]
[1776744019839,44.1,75753.06,0.0,-0.95261,5e-05,4.23165]
[1776744022859,44.1,75749.36,0.0,-0.95281,5e-05,4.21742]
[1776744024878,44.1,75747.11,0.0,-0.95293,5e-05,4.20882]
[1776744027899,44.1,75745.08,0.0,-0.95303,5e-05,4.20107]
[1776744029240,44.1,75745.05,0.0,-0.95303,5e-05,4.20094]
[1776744029913,44.1,75749.65,0.0,-0.9528,5e-05,4.21835]
[1776744030920,44.1,75753.15,0.0,-0.95261,5e-05,4.23159]
[1776744034948,44.1,75750.39,0.0,-0.95281,5e-05,4.2161]
[1776744035954,44.1,75754.68,0.0,-0.95259,5e-05,4.23236]
[1776744040990,44.1,75756.63,0.0,-0.95249,5e-05,4.2395]
[1776744046025,44.1,75756.93,0.0,-0.95248,5e-05,4.24037]
[1776744049047,44.1,75754.82,0.0,-0.95259,5e-05,4.2322]
[1776744054084,44.1,75756.54,0.0,-0.9525,5e-05,4.23851]
[1776744055093,44.1,75759.17,0.0,-0.95236,5e-05,4.24846]
[1776744056099,44.1,75763.3,0.0,-0.95215,5e-05,4.26415]
[1776744058107,44.1,75763.77,0.0,-0.95212,5e-05,4.26587]
[1776744058490,44.1,75764.45,0.0,-0.95209,5e-05,4.26836]
[1776744059120,44.1,75768.29,0.0,-0.95189,5e-05,4.28294]
[1776744060127,44.1,75770.44,0.0,-0.95178,5e-05,4.29107]
[1776744061483,44.09,75770.3,0.0,-0.95178,5e-05,4.2904]
[1776744061567,44.09,75770.3,0.0,-0.95178,5e-05,4.2904]
[1776744061698,44.09,75770.3,0.0,-0.95178,5e-05,4.2904]
[1776744062141,44.09,75771.16,0.0,-0.95174,5e-05,4.29354]
[1776744062279,44.09,75771.16,0.0,-0.95174,5e-05,4.29354]
[1776744062329,44.09,75771.16,0.0,-0.95174,5e-05,4.29354]
[1776744062441,44.09,75771.16,0.0,-0.95174,5e-05,4.29354]
[1776744065712,44.09,75773.43,0.0,-0.95163,5e-05,4.30163]
[1776744069197,44.09,75775.46,0.0,-0.95153,5e-05,4.30891]
[1776744072217,44.09,75772.61,0.0,-0.95169,5e-05,4.29742]
[1776744073225,44.09,75769.14,0.0,-0.95187,5e-05,4.28392]
[1776744074976,44.09,75769.14,0.0,-0.95187,5e-05,4.28392]
[1776744075027,44.09,75769.14,0.0,-0.95187,5e-05,4.28392]
[1776744075037,44.09,75767.23,0.0,-0.95198,5e-05,4.2763]
[1776744075193,44.09,75767.23,0.0,-0.95198,5e-05,4.2763]
[1776744080275,44.08,75769.5,0.0,-0.95187,5e-05,4.28415]
[1776744081365,44.08,75769.5,0.0,-0.95187,5e-05,4.28415]
[1776744081414,44.08,75769.5,0.0,-0.95187,5e-05,4.28415]
[1776744081435,44.08,75769.5,0.0,-0.95187,5e-05,4.28415]
[1776744086317,44.08,75780.78,0.0,-0.95128,5e-05,4.32657]
[1776744087324,44.08,75786.21,0.0,-0.951,5e-05,4.34733]
[1776744089764,44.08,75781.6,0.0,-0.95125,5e-05,4.32904]
[1776744090981,44.08,75781.6,0.0,-0.95125,5e-05,4.32904]
[1776744091193,44.08,75780.19,0.0,-0.95138,5e-05,4.31851]
[1776744091232,44.08,75780.19,0.0,-0.95138,5e-05,4.31851]
[1776744091712,44.08,75780.19,0.0,-0.95138,5e-05,4.31851]
[1776744091764,44.08,75780.19,0.0,-0.95138,5e-05,4.31851]
[1776744091935,44.08,75780.19,0.0,-0.95138,5e-05,4.31851]
[1776744091962,44.08,75778.04,0.0,-0.9515,5e-05,4.31003]
[1776744093705,44.08,75777.41,0.0,-0.95153,5e-05,4.30741]
[1776744093804,44.07,75777.22,0.0,-0.95155,5e-05,4.3065]
[1776744100779,44.07,75777.11,0.0,-0.95156,5e-05,4.30533]
[1776744100786,44.07,75777.11,0.0,-0.95156,5e-05,4.30533]
[1776744100937,44.07,75777.11,0.0,-0.95156,5e-05,4.30533]
[1776744106457,44.07,75775.15,0.0,-0.95169,5e-05,4.29625]
[1776744112499,44.06,75771.32,0.0,-0.9519,5e-05,4.28061]
[1776744113511,44.06,75760.83,0.0,-0.95246,5e-05,4.24041]
[1776744114516,44.06,75757.09,0.0,-0.95266,5e-05,4.22612]
[1776744115304,44.06,75757.09,0.0,-0.95266,5e-05,4.22612]
[1776744115309,44.06,75757.09,0.0,-0.95266,5e-05,4.22612]
[1776744115436,44.06,75757.09,0.0,-0.95266,5e-05,4.22612]
[1776744115488,44.06,75757.09,0.0,-0.95266,5e-05,4.22612]
[1776744115687,44.06,75757.09,0.0,-0.95266,5e-05,4.22612]
[1776744115690,44.06,75755.06,0.0,-0.95276,5e-05,4.21837]
[1776744119551,44.06,75757.28,0.0,-0.95265,5e-05,4.2267]
[1776744121958,44.06,75761.58,0.0,-0.95242,5e-05,4.24298]
[1776744122935,44.06,75761.58,0.0,-0.95242,5e-05,4.24298]
[1776744122987,44.06,75761.58,0.0,-0.95242,5e-05,4.24298]
[1776744123195,44.06,75761.58,0.0,-0.95242,5e-05,4.24298]
[1776744123028,44.06,75764.86,0.0,-0.95225,5e-05,4.25542]
[1776744127617,44.06,75764.5,0.0,-0.95228,5e-05,4.2537]
[1776744127696,44.06,75764.5,0.0,-0.95228,5e-05,4.2537]
[1776744134660,44.06,75763.63,0.0,-0.95233,5e-05,4.24978]
[1776744135719,44.06,75763.63,0.0,-0.95233,5e-05,4.24978]
[1776744135771,44.06,75763.63,0.0,-0.95233,5e-05,4.24978]
[1776744135942,44.06,75763.63,0.0,-0.95233,5e-05,4.24978]
[1776744137681,44.06,75759.78,0.0,-0.95254,5e-05,4.23495]
[1776744139695,44.06,75756.16,0.0,-0.95273,5e-05,4.22112]
[1776744140893,44.06,75756.16,0.0,-0.95273,5e-05,4.22112]
[1776744140938,44.06,75756.16,0.0,-0.95273,5e-05,4.22112]
[1776744140947,44.06,75756.16,0.0,-0.95273,5e-05,4.22112]
[1776744141048,44.06,75753.49,0.0,-0.95287,5e-05,4.21097]
[1776744141649,44.06,75753.49,0.0,-0.95287,5e-05,4.21097]
[1776744141691,44.06,75753.49,0.0,-0.95287,5e-05,4.21097]
[1776744146743,44.06,75754.68,0.0,-0.9528,5e-05,4.21546]
[1776744148758,44.06,75749.63,0.0,-0.95307,5e-05,4.19632]
[1776744149368,44.06,75749.63,0.0,-0.95307,5e-05,4.19632]
[1776744149416,44.06,75749.63,0.0,-0.95307,5e-05,4.19632]
[1776744149444,44.06,75749.63,0.0,-0.95307,5e-05,4.19632]
[1776744149764,44.06,75746.05,0.0,-0.95325,5e-05,4.18281]
[1776744150772,44.06,75737.11,0.0,-0.95372,5e-05,4.14909]
[1776744152127,44.06,75737.11,0.0,-0.95372,5e-05,4.14909]
[1776744152179,44.06,75737.11,0.0,-0.95372,5e-05,4.14909]
[1776744152149,44.06,75731.32,0.0,-0.95406,5e-05,4.1227]
[1776744154437,44.06,75730.93,0.0,-0.95408,5e-05,4.12151]
[1776744156201,44.06,75730.77,0.0,-0.95408,5e-05,4.12095]
[1776744156814,44.06,75731.08,0.0,-0.95407,5e-05,4.12218]
[1776744158213,44.06,75731.08,0.0,-0.95407,5e-05,4.12218]
[1776744158800,44.06,75730.46,0.0,-0.9541,5e-05,4.11998]
[1776744158852,44.06,75730.46,0.0,-0.9541,5e-05,4.11998]
[1776744158939,44.06,75730.46,0.0,-0.9541,5e-05,4.11998]
[1776744159019,44.06,75730.8,0.0,-0.95408,5e-05,4.12138]
[1776744164349,44.06,75730.41,0.0,-0.95409,5e-05,4.12054]
[1776744164401,44.06,75730.41,0.0,-0.95409,5e-05,4.12054]
[1776744164435,44.06,75730.41,0.0,-0.95409,5e-05,4.12054]
[1776744164870,44.06,75733.46,0.0,-0.95393,5e-05,4.13208]
[1776744169228,44.06,75733.23,0.0,-0.95394,5e-05,4.13154]
[1776744169291,44.06,75733.93,0.0,-0.9539,5e-05,4.13427]
[1776744169436,44.06,75733.93,0.0,-0.9539,5e-05,4.13427]
[1776744169906,44.06,75736.5,0.0,-0.95377,5e-05,4.14402]
[1776744171920,44.06,75740.37,0.0,-0.95357,5e-05,4.15874]
[1776744172970,44.06,75740.37,0.0,-0.95357,5e-05,4.15874]
[1776744173194,44.06,75740.37,0.0,-0.95357,5e-05,4.15874]
[1776744176346,44.07,75739.63,0.0,-0.9536,5e-05,4.15615]
[1776744176389,44.07,75739.63,0.0,-0.9536,5e-05,4.15615]
[1776744176443,44.07,75739.63,0.0,-0.9536,5e-05,4.15615]
[1776744181992,44.07,75739.16,0.0,-0.95362,5e-05,4.15492]
[1776744183044,44.07,75739.16,0.0,-0.95362,5e-05,4.15492]
[1776744183097,44.07,75739.16,0.0,-0.95362,5e-05,4.15492]
[1776744183197,44.07,75739.16,0.0,-0.95362,5e-05,4.15492]
[1776744189041,44.07,75740.29,0.0,-0.95355,5e-05,4.15967]
[1776744192064,44.07,75738.28,0.0,-0.95365,5e-05,4.15229]
[1776744193231,44.07,75738.28,0.0,-0.95365,5e-05,4.15229]
[1776744193283,44.07,75738.28,0.0,-0.95365,5e-05,4.15229]
[1776744193439,44.07,75736.79,0.0,-0.95373,5e-05,4.14675]
[1776744194078,44.07,75732.6,0.0,-0.95394,5e-05,4.13111]
[1776744199453,44.07,75733.77,0.0,-0.95388,5e-05,4.13585]
[1776744199505,44.07,75733.77,0.0,-0.95388,5e-05,4.13585]
[1776744199697,44.07,75733.77,0.0,-0.95388,5e-05,4.13585]
[1776744205154,44.07,75732.21,0.0,-0.95395,5e-05,4.1305]
[1776744206852,44.07,75731.92,0.0,-0.95397,5e-05,4.12948]
[1776744206935,44.07,75731.92,0.0,-0.95397,5e-05,4.12948]
[1776744213211,44.07,75731.62,0.0,-0.95403,5e-05,4.12387]
[1776744217647,44.07,75730.69,0.0,-0.95408,5e-05,4.12031]
[1776744217687,44.07,75730.69,0.0,-0.95408,5e-05,4.12031]
[1776744217699,44.07,75730.69,0.0,-0.95408,5e-05,4.12031]
[1776744219254,44.07,75728.28,0.0,-0.9542,5e-05,4.11127]
[1776744220852,44.07,75727.79,0.0,-0.95422,5e-05,4.10943]
[1776744220940,44.07,75727.79,0.0,-0.95422,5e-05,4.10943]
[1776744226303,44.08,75728.49,0.0,-0.95418,5e-05,4.11234]
[1776744228569,44.08,75728.52,0.0,-0.95418,5e-05,4.11264]
[1776744228622,44.08,75728.52,0.0,-0.95418,5e-05,4.11264]
[1776744228695,44.08,75728.52,0.0,-0.95418,5e-05,4.11264]
[1776744234358,44.08,75728.94,0.0,-0.95416,5e-05,4.11418]
[1776744238663,44.07,75733.94,0.0,-0.95393,5e-05,4.131]
[1776744239393,44.07,75738.74,0.0,-0.95368,5e-05,4.149]
[1776744240400,44.07,75742.89,0.0,-0.95347,5e-05,4.16468]
[1776744242414,44.07,75743.95,0.0,-0.95341,5e-05,4.16873]
[1776744247449,44.07,75744.33,0.0,-0.95339,5e-05,4.17016]
[1776744248457,44.07,75749.71,0.0,-0.95312,5e-05,4.19039]
[1776744253493,44.07,75750.61,0.0,-0.95308,5e-05,4.19329]
[1776744257521,44.07,75748.32,0.0,-0.9532,5e-05,4.18426]
[1776744262556,44.06,75747.21,0.0,-0.95326,5e-05,4.17972]
[1776744267591,44.06,75746.19,0.0,-0.95332,5e-05,4.17556]
[1776744273633,44.06,75746.15,0.0,-0.95337,5e-05,4.17052]
[1776744278668,44.06,75746.06,0.0,-0.95337,5e-05,4.17035]
[1776744283703,44.06,75748.24,0.0,-0.95326,5e-05,4.17872]
[1776744285717,44.06,75751.56,0.0,-0.95309,5e-05,4.19129]
[1776744290752,44.06,75752.62,0.0,-0.95304,5e-05,4.19506]
[1776744296794,44.06,75752.78,0.0,-0.95304,5e-05,4.19506]
[1776744301835,44.06,75751.45,0.0,-0.95311,5e-05,4.18955]
[1776744306864,44.06,75750.63,0.0,-0.95316,5e-05,4.18599]
[1776744308878,44.06,75740.32,0.0,-0.9537,5e-05,4.14696]
[1776744309885,44.06,75739.04,0.0,-0.95376,5e-05,4.14212]
[1776744312906,44.06,75734.45,0.0,-0.954,5e-05,4.12485]
[1776744313913,44.05,75730.66,0.0,-0.9542,5e-05,4.11018]
[1776744314920,44.05,75728.45,0.0,-0.95432,5e-05,4.10145]
[1776744315927,44.05,75724.86,0.0,-0.95451,5e-05,4.08752]
[1776744316934,44.05,75721.29,0.0,-0.9547,5e-05,4.07381]
[1776744321969,44.04,75721.31,0.0,-0.95472,5e-05,4.07181]
[1776744327152,44.03,75719.58,0.0,-0.95484,5e-05,4.06335]
[1776744333046,44.02,75718.99,0.0,-0.95497,5e-05,4.05297]
[1776744335060,44.02,75713.67,0.0,-0.95525,5e-05,4.03233]
[1776744338082,44.01,75711.38,0.0,-0.95538,5e-05,4.02257]
[1776744339089,44.01,75709.1,0.0,-0.9555,5e-05,4.01374]
[1776744340096,44.01,75702.61,0.0,-0.95583,5e-05,3.98948]
[1776744341103,44.01,75700.54,0.0,-0.95594,5e-05,3.98151]
[1776744342450,44.01,75700.54,0.0,-0.95594,5e-05,3.98151]
[1776744342502,44.01,75700.34,0.0,-0.95595,5e-05,3.98042]
[1776744342686,44.01,75700.34,0.0,-0.95595,5e-05,3.98042]
[1776744346140,44.0,75702.89,0.0,-0.95584,5e-05,3.98828]
[1776744350169,44.0,75705.28,0.0,-0.95575,5e-05,3.99553]
[1776744351176,43.99,75709.94,0.0,-0.95552,5e-05,4.01227]
[1776744353190,43.99,75706.84,0.0,-0.95569,5e-05,4.00003]
[1776744356210,43.99,75704.66,0.0,-0.95581,5e-05,3.99083]
[1776744360239,43.98,75701.44,0.0,-0.95599,5e-05,3.97747]
[1776744365274,43.97,75699.95,0.0,-0.95609,5e-05,3.9702]
[1776744367288,43.97,75695.65,0.0,-0.95631,5e-05,3.95378]
[1776744368294,43.97,75693.53,0.0,-0.95642,5e-05,3.94572]
[1776744373330,43.96,75688.84,0.0,-0.95667,5e-05,3.92715]
[1776744376351,43.96,75686.89,0.0,-0.95678,5e-05,3.91929]
[1776744381386,43.96,75686.32,0.0,-0.95682,5e-05,3.91598]
[1776744383400,43.95,75684.09,0.0,-0.95694,5e-05,3.90742]
[1776744384488,43.95,75677.64,0.0,-0.95725,5e-05,3.88387]
[1776744387428,43.95,75681.67,0.0,-0.95707,5e-05,3.89784]
[1776744388435,43.95,75684.7,0.0,-0.95692,5e-05,3.90863]
[1776744390449,43.95,75687.23,0.0,-0.9568,5e-05,3.9174]
[1776744391457,43.95,75688.89,0.0,-0.95677,5e-05,3.91855]
[1776744392465,43.95,75697.67,0.0,-0.95634,5e-05,3.9503]
[1776744393473,43.95,75701.02,0.0,-0.95618,5e-05,3.96233]
[1776744394480,43.95,75701.05,0.0,-0.95618,5e-05,3.96217]
[1776744399515,43.94,75699.68,0.0,-0.95627,5e-05,3.95572]
[1776744405871,43.94,75699.29,0.0,-0.95631,5e-05,3.95319]
[1776744411598,43.93,75697.89,0.0,-0.95641,5e-05,3.94577]
[1776744416634,43.92,75697.69,0.0,-0.95643,5e-05,3.94385]
[1776744421670,43.92,75697.84,0.0,-0.95644,5e-05,3.94321]
[1776744426708,43.91,75698.29,0.0,-0.95644,5e-05,3.94366]
[1776744431743,43.91,75698.36,0.0,-0.95645,5e-05,3.9427]
[1776744437785,43.9,75696.7,0.0,-0.95655,5e-05,3.93523]
[1776744441813,43.9,75696.34,0.0,-0.95658,5e-05,3.93302]
[1776744446848,43.9,75696.25,0.0,-0.9566,5e-05,3.9316]
[1776744449869,43.89,75698.48,0.0,-0.9565,5e-05,3.93906]
[1776744454904,43.89,75696.07,0.0,-0.95668,5e-05,3.92448]
[1776744458932,43.89,75697.98,0.0,-0.9566,5e-05,3.93058]
[1776744465981,43.88,75698.05,0.0,-0.95662,5e-05,3.92928]
[1776744471015,43.88,75699.61,0.0,-0.95656,5e-05,3.93387]
[1776744472023,43.88,75701.71,0.0,-0.95645,5e-05,3.94131]
[1776744477059,43.87,75702.57,0.0,-0.95643,5e-05,3.94322]
[1776744483101,43.87,75701.08,0.0,-0.95652,5e-05,3.93638]
[1776744488146,43.86,75701.4,0.0,-0.95652,5e-05,3.93638]
[1776744493181,43.86,75701.0,0.0,-0.95656,5e-05,3.93375]
[1776744498216,43.85,75701.02,0.0,-0.95657,5e-05,3.93266]
[1776744504258,43.85,75699.86,0.0,-0.95665,5e-05,3.92703]
[1776744505266,43.85,75697.44,0.0,-0.95677,5e-05,3.91798]
[1776744506272,43.85,75694.23,0.0,-0.95693,5e-05,3.90609]
[1776744510299,43.84,75696.6,0.0,-0.95683,5e-05,3.9139]
[1776744511307,43.84,75698.07,0.0,-0.9568,5e-05,3.91436]
[1776744516342,43.84,75698.46,0.0,-0.9568,5e-05,3.91463]
[1776744521377,43.83,75697.56,0.0,-0.95686,5e-05,3.91023]
[1776744522384,43.83,75695.02,0.0,-0.95699,5e-05,3.90079]
[1776744526412,43.83,75692.52,0.0,-0.95712,5e-05,3.89092]
[1776744527419,43.83,75688.42,0.0,-0.95732,5e-05,3.87589]
[1776744532453,43.83,75689.11,0.0,-0.9573,5e-05,3.87763]
[1776744537489,43.82,75688.48,0.0,-0.95734,5e-05,3.87467]
[1776744542524,43.82,75687.29,0.0,-0.95741,5e-05,3.86977]
[1776744545545,43.82,75690.17,0.0,-0.95727,5e-05,3.87987]
[1776744546551,43.82,75694.6,0.0,-0.95706,5e-05,3.8958]
[1776744547560,43.82,75697.74,0.0,-0.9569,5e-05,3.90706]
[1776744552594,43.82,75698.25,0.0,-0.95689,5e-05,3.90807]
[1776744558636,43.81,75697.81,0.0,-0.95693,5e-05,3.9055]
[1776744566692,43.81,75698.19,0.0,-0.95692,5e-05,3.90561]
[1776744568706,43.81,75692.65,0.0,-0.9572,5e-05,3.88519]
[1776744570719,43.81,75690.13,0.0,-0.95733,5e-05,3.87579]
[1776744574747,43.8,75687.38,0.0,-0.95751,5e-05,3.86079]
[1776744579783,43.8,75685.59,0.0,-0.9576,5e-05,3.85389]
[1776744581797,43.8,75683.77,0.0,-0.95769,5e-05,3.84721]
[1776744583188,43.8,75678.89,0.0,-0.95793,5e-05,3.82962]
[1776744588846,43.8,75679.17,0.0,-0.95792,5e-05,3.83015]
[1776744595895,43.8,75678.97,0.0,-0.95793,5e-05,3.82928]
[1776744598915,43.8,75676.85,0.0,-0.95804,5e-05,3.82162]
[1776744600929,43.8,75673.19,0.0,-0.95821,5e-05,3.80851]
[1776744602944,43.8,75675.51,0.0,-0.9581,5e-05,3.81684]
[1776744607980,43.8,75673.54,0.0,-0.95819,5e-05,3.80981]
[1776744609994,43.8,75671.07,0.0,-0.95831,5e-05,3.80102]
[1776744615030,43.8,75669.93,0.0,-0.95837,5e-05,3.79703]
[1776744620064,43.8,75669.95,0.0,-0.95836,5e-05,3.79716]
[1776744621072,43.8,75672.34,0.0,-0.95825,5e-05,3.80571]
[1776744627118,43.8,75673.39,0.0,-0.9582,5e-05,3.80942]
[1776744632153,43.8,75673.54,0.0,-0.95824,5e-05,3.80532]
[1776744637188,43.8,75674.11,0.0,-0.95821,5e-05,3.80737]
[1776744649272,43.8,75674.11,0.0,-0.95821,5e-05,3.80739]
[1776744654308,43.8,75676.16,0.0,-0.95811,5e-05,3.81475]
[1776744656322,43.8,75673.96,0.0,-0.95822,5e-05,3.80687]
[1776744657329,43.8,75679.28,0.0,-0.95796,5e-05,3.82602]
[1776744658335,43.8,75683.61,0.0,-0.95776,5e-05,3.84156]
[1776744663372,43.8,75683.56,0.0,-0.95776,5e-05,3.84112]
[1776744668407,43.8,75682.99,0.0,-0.95779,5e-05,3.83884]
[1776744670421,43.8,75680.0,0.0,-0.95794,5e-05,3.82802]
[1776744675458,43.8,75680.34,0.0,-0.95792,5e-05,3.82911]
[1776744682507,43.8,75679.79,0.0,-0.95795,5e-05,3.82686]
[1776744683514,43.8,75676.98,0.0,-0.95809,5e-05,3.81675]
[1776744685527,43.8,75673.67,0.0,-0.95825,5e-05,3.80486]
[1776744690562,43.8,75671.68,0.0,-0.95834,5e-05,3.79774]
[1776744695598,43.8,75674.77,0.0,-0.95824,5e-05,3.80418]
[1776744696605,43.8,75677.31,0.0,-0.95812,5e-05,3.81325]
[1776744701640,43.8,75677.22,0.0,-0.95813,5e-05,3.81279]
[1776744702647,43.8,75679.33,0.0,-0.95802,5e-05,3.82033]
[1776744706675,43.8,75682.01,0.0,-0.9579,5e-05,3.82978]
[1776744712717,43.79,75682.09,0.0,-0.9579,5e-05,3.82974]
[1776744713723,43.79,75679.4,0.0,-0.95803,5e-05,3.82004]
[1776744719765,43.79,75678.84,0.0,-0.95806,5e-05,3.81785]
[1776744724801,43.79,75680.01,0.0,-0.958,5e-05,3.82187]
[1776744727823,43.79,75683.44,0.0,-0.95784,5e-05,3.83406]
[1776744728830,43.79,75685.63,0.0,-0.95774,5e-05,3.84189]
[1776744733864,43.79,75687.25,0.0,-0.95766,5e-05,3.84735]
[1776744738049,43.79,75687.52,0.0,-0.95765,5e-05,3.84817]
[1776744738095,43.79,75687.52,0.0,-0.95765,5e-05,3.84817]
[1776744738101,43.79,75686.31,0.0,-0.95771,5e-05,3.84365]
[1776744738903,43.79,75683.29,0.0,-0.95786,5e-05,3.8327]
[1776744741738,43.79,75683.78,0.0,-0.95784,5e-05,3.83438]
[1776744747968,43.79,75683.21,0.0,-0.95787,5e-05,3.83184]
[1776744753002,43.79,75682.22,0.0,-0.95797,5e-05,3.82341]
[1776744757031,43.79,75679.38,0.0,-0.95811,5e-05,3.81308]
[1776744760918,43.79,75680.1,0.0,-0.95807,5e-05,3.81559]
[1776744760929,43.79,75680.1,0.0,-0.95807,5e-05,3.81559]
[1776744760937,43.79,75680.1,0.0,-0.95807,5e-05,3.81559]
[1776744760978,43.78,75680.1,0.0,-0.95807,5e-05,3.81557]
[1776744767101,43.78,75680.46,0.0,-0.95806,5e-05,3.81669]
[1776744772136,43.78,75680.62,0.0,-0.95805,5e-05,3.81713]
[1776744778178,43.78,75680.95,0.0,-0.95804,5e-05,3.81814]
[1776744780210,43.78,75681.72,0.0,-0.958,5e-05,3.82088]
[1776744780263,43.78,75681.72,0.0,-0.958,5e-05,3.82088]
[1776744780442,43.78,75681.72,0.0,-0.958,5e-05,3.82088]
[1776744780544,43.78,75681.04,0.0,-0.95804,5e-05,3.8184]
[1776744787242,43.78,75680.14,0.0,-0.95808,5e-05,3.815]
[1776744792277,43.78,75678.89,0.0,-0.95814,5e-05,3.8104]
[1776744796825,43.78,75677.22,0.0,-0.95822,5e-05,3.80438]
[1776744796830,43.78,75677.22,0.0,-0.95822,5e-05,3.80438]
[1776744796848,43.78,75673.65,0.0,-0.95839,5e-05,3.79161]
[1776744796942,43.78,75673.65,0.0,-0.95839,5e-05,3.79161]
[1776744802347,43.78,75672.52,0.0,-0.95845,5e-05,3.7877]
[1776744807497,43.78,75673.85,0.0,-0.95838,5e-05,3.79252]
[1776744807549,43.78,75673.85,0.0,-0.95838,5e-05,3.79252]
[1776744807700,43.78,75673.85,0.0,-0.95838,5e-05,3.79252]
[1776744807789,43.78,75673.85,0.0,-0.95838,5e-05,3.79253]
[1776744813425,43.78,75673.79,0.0,-0.95843,5e-05,3.78782]
[1776744818460,43.78,75673.94,0.0,-0.95842,5e-05,3.78847]
[1776744822495,43.78,75674.28,0.0,-0.95841,5e-05,3.78975]
[1776744822547,43.78,75674.28,0.0,-0.95841,5e-05,3.78975]
[1776744822687,43.78,75674.28,0.0,-0.95841,5e-05,3.78975]
[1776744822766,43.78,75674.06,0.0,-0.95842,5e-05,3.78899]
[1776744824997,43.78,75674.14,0.0,-0.95841,5e-05,3.7893]
[1776744825200,43.78,75674.14,0.0,-0.95841,5e-05,3.7893]
[1776744825512,43.78,75674.17,0.0,-0.95841,5e-05,3.78945]
[1776744830547,43.78,75672.89,0.0,-0.95847,5e-05,3.78501]
[1776744832349,43.78,75673.16,0.0,-0.95846,5e-05,3.786]
[1776744832399,43.78,75673.16,0.0,-0.95846,5e-05,3.786]
[1776744832438,43.78,75673.16,0.0,-0.95846,5e-05,3.786]
[1776744832450,43.78,75673.16,0.0,-0.95845,5e-05,3.78603]
[1776744837596,43.79,75674.14,0.0,-0.95841,5e-05,3.78966]
[1776744843637,43.79,75668.96,0.0,-0.95865,5e-05,3.77136]
[1776744844908,43.79,75668.96,0.0,-0.95865,5e-05,3.77136]
[1776744844940,43.79,75668.96,0.0,-0.95865,5e-05,3.77136]
[1776744844931,43.79,75664.97,0.0,-0.95884,5e-05,3.75724]
[1776744844972,43.79,75664.97,0.0,-0.95884,5e-05,3.75724]
[1776744845919,43.79,75664.97,0.0,-0.95884,5e-05,3.75724]
[1776744845942,43.79,75664.97,0.0,-0.95884,5e-05,3.75724]
[1776744846659,43.79,75664.41,0.0,-0.95886,5e-05,3.7554]
[1776744851694,43.78,75667.89,0.0,-0.95873,5e-05,3.76574]
[1776744853707,43.78,75674.16,0.0,-0.95843,5e-05,3.78768]
[1776744854715,43.78,75679.17,0.0,-0.95819,5e-05,3.8056]
[1776744855069,43.78,75679.17,0.0,-0.95819,5e-05,3.8056]
[1776744855080,43.78,75679.17,0.0,-0.95819,5e-05,3.8056]
[1776744855201,43.78,75679.17,0.0,-0.95819,5e-05,3.8056]
[1776744855722,43.78,75680.48,0.0,-0.95813,5e-05,3.81028]
[1776744863778,43.78,75680.96,0.0,-0.95811,5e-05,3.81183]
[1776744873848,43.78,75681.09,0.0,-0.95815,5e-05,3.80748]
[1776744879891,43.78,75681.21,0.0,-0.95815,5e-05,3.80774]
[1776744883092,43.77,75682.13,0.0,-0.95811,5e-05,3.81091]
[1776744883144,43.77,75682.13,0.0,-0.95811,5e-05,3.81091]
[1776744883200,43.77,75682.13,0.0,-0.95811,5e-05,3.81091]
[1776744883918,43.77,75679.37,0.0,-0.95824,5e-05,3.80097]
[1776744885934,43.77,75675.14,0.0,-0.95844,5e-05,3.78581]
[1776744890969,43.77,75673.85,0.0,-0.95851,5e-05,3.78116]
[1776744891865,43.77,75673.85,0.0,-0.95851,5e-05,3.78116]
[1776744891905,43.77,75673.85,0.0,-0.95851,5e-05,3.78116]
[1776744891940,43.77,75673.85,0.0,-0.95851,5e-05,3.78116]
[1776744891976,43.77,75673.66,0.0,-0.95851,5e-05,3.78048]
[1776744896043,43.77,75653.33,0.0,-0.95947,5e-05,3.70845]
[1776744897022,43.77,75643.81,0.0,-0.95992,5e-05,3.67457]
[1776744898028,43.77,75643.15,0.0,-0.95996,5e-05,3.6719]
[1776744899036,43.77,75643.34,0.0,-0.95995,5e-05,3.67273]
[1776744902068,43.77,75649.04,0.0,-0.95968,5e-05,3.69273]
[1776744903075,43.77,75653.14,0.0,-0.9595,5e-05,3.70682]
[1776744904762,43.77,75653.14,0.0,-0.9595,5e-05,3.70682]
[1776744904785,43.77,75653.14,0.0,-0.9595,5e-05,3.70682]
[1776744904939,43.77,75653.14,0.0,-0.9595,5e-05,3.70682]
[1776744904790,43.77,75653.99,0.0,-0.95946,5e-05,3.70956]
[1776744909873,43.77,75655.81,0.0,-0.95938,5e-05,3.71538]
[1776744909899,43.77,75655.81,0.0,-0.95938,5e-05,3.71538]
[1776744909938,43.77,75655.81,0.0,-0.95938,5e-05,3.71538]
[1776744909975,43.77,75655.97,0.0,-0.95938,5e-05,3.71554]
[1776744913145,43.76,75658.44,0.0,-0.95929,5e-05,3.72264]
[1776744918180,43.75,75659.05,0.0,-0.95929,5e-05,3.72272]
[1776744922208,43.75,75668.79,0.0,-0.95885,5e-05,3.75555]
[1776744923215,43.74,75671.38,0.0,-0.95873,5e-05,3.76429]
[1776744925168,43.74,75671.62,0.0,-0.95872,5e-05,3.76514]
[1776744925202,43.74,75671.62,0.0,-0.95872,5e-05,3.76514]
[1776744925206,43.74,75671.62,0.0,-0.95872,5e-05,3.76514]
[1776744925437,43.74,75671.62,0.0,-0.95872,5e-05,3.76514]
[1776744925536,43.74,75671.62,0.0,-0.95872,5e-05,3.76513]
[1776744933826,43.74,75671.94,0.0,-0.95871,5e-05,3.76623]
[1776744933871,43.74,75671.94,0.0,-0.95871,5e-05,3.76623]
[1776744933943,43.74,75671.94,0.0,-0.95871,5e-05,3.76623]
[1776744934044,43.74,75671.94,0.0,-0.95875,5e-05,3.76164]
[1776744938326,43.74,75679.5,0.0,-0.95839,5e-05,3.78858]
[1776744940340,43.74,75689.2,0.0,-0.95793,5e-05,3.82329]
[1776744941347,43.74,75691.36,0.0,-0.95783,5e-05,3.83099]
[1776744943339,43.74,75691.43,0.0,-0.95782,5e-05,3.83116]
[1776744943384,43.74,75691.43,0.0,-0.95782,5e-05,3.83116]
[1776744943437,43.74,75691.43,0.0,-0.95782,5e-05,3.83116]
[1776744943539,43.74,75692.12,0.0,-0.95779,5e-05,3.83357]
[1776744950411,43.74,75692.03,0.0,-0.9578,5e-05,3.83264]
[1776744955446,43.74,75692.08,0.0,-0.95781,5e-05,3.83239]
[1776744959594,43.74,75693.28,0.0,-0.95775,5e-05,3.83663]
[1776744959648,43.74,75693.28,0.0,-0.95775,5e-05,3.83663]
[1776744959690,43.74,75693.28,0.0,-0.95775,5e-05,3.83663]
[1776744959708,43.74,75692.67,0.0,-0.95778,5e-05,3.83415]
[1776744964667,43.74,75693.89,0.0,-0.95773,5e-05,3.83815]
[1776744964675,43.74,75693.89,0.0,-0.95773,5e-05,3.83815]
[1776744964690,43.74,75693.89,0.0,-0.95773,5e-05,3.83815]
[1776744964726,43.73,75693.81,0.0,-0.95774,5e-05,3.83776]
[1776744965516,43.73,75690.51,0.0,-0.9579,5e-05,3.82578]
[1776744966523,43.73,75685.1,0.0,-0.95816,5e-05,3.80627]
[1776744968537,43.73,75682.77,0.0,-0.95827,5e-05,3.79783]
[1776744969796,43.73,75682.77,0.0,-0.95827,5e-05,3.79783]
[1776744969849,43.73,75682.77,0.0,-0.95827,5e-05,3.79783]
[1776744969937,43.73,75682.77,0.0,-0.95827,5e-05,3.79783]
[1776744969943,43.73,75682.22,0.0,-0.9583,5e-05,3.79583]
[1776744975586,43.73,75683.41,0.0,-0.95824,5e-05,3.79998]
[1776744980724,43.73,75682.99,0.0,-0.95826,5e-05,3.79842]
[1776744981572,43.73,75682.75,0.0,-0.95827,5e-05,3.79755]
[1776744981607,43.73,75682.75,0.0,-0.95827,5e-05,3.79755]
[1776744981689,43.73,75682.75,0.0,-0.95827,5e-05,3.79755]
[1776744981699,43.73,75682.7,0.0,-0.95828,5e-05,3.79737]
[1776744982636,43.73,75679.5,0.0,-0.95843,5e-05,3.78593]
[1776744984650,43.73,75676.75,0.0,-0.95856,5e-05,3.77616]
[1776744988741,43.73,75676.46,0.0,-0.95857,5e-05,3.77525]
[1776744988793,43.73,75676.46,0.0,-0.95857,5e-05,3.77525]
[1776744988939,43.73,75676.46,0.0,-0.95857,5e-05,3.77525]
[1776744988974,43.73,75676.53,0.0,-0.95857,5e-05,3.77555]
[1776744994720,43.74,75675.91,0.0,-0.95864,5e-05,3.76902]
[1776744996734,43.74,75666.98,0.0,-0.95906,5e-05,3.73742]
[1776744998016,43.74,75666.98,0.0,-0.95906,5e-05,3.73742]
[1776744998025,43.74,75666.98,0.0,-0.95906,5e-05,3.73742]
[1776744998067,43.74,75665.5,0.0,-0.95913,5e-05,3.73229]
[1776744998194,43.74,75665.5,0.0,-0.95913,5e-05,3.73229]
[1776745001769,43.74,75668.52,0.0,-0.95898,5e-05,3.74341]
[1776745002776,43.74,75671.68,0.0,-0.95883,5e-05,3.7547]
[1776745003677,43.74,75671.68,0.0,-0.95883,5e-05,3.7547]
[1776745003696,43.74,75671.68,0.0,-0.95883,5e-05,3.7547]
[1776745003943,43.74,75671.68,0.0,-0.95883,5e-05,3.7547]
[1776745004051,43.74,75671.68,0.0,-0.95883,5e-05,3.7547]
[1776745004117,43.74,75671.59,0.0,-0.95884,5e-05,3.75443]
[1776745004191,43.74,75671.59,0.0,-0.95884,5e-05,3.75443]
[1776745010833,43.74,75674.18,0.0,-0.95871,5e-05,3.76397]
[1776745016874,43.74,75674.62,0.0,-0.95868,5e-05,3.76581]
[1776745021909,43.74,75673.75,0.0,-0.95872,5e-05,3.76296]
[1776745026945,43.74,75673.87,0.0,-0.95871,5e-05,3.76365]
[1776745027653,43.74,75673.87,0.0,-0.95871,5e-05,3.76365]
[1776745027688,43.74,75673.87,0.0,-0.95871,5e-05,3.76365]
[1776745027705,43.74,75673.87,0.0,-0.95871,5e-05,3.76365]
[1776745027951,43.74,75673.94,0.0,-0.95871,5e-05,3.76396]
[1776745031274,43.74,75674.22,0.0,-0.95869,5e-05,3.76512]
[1776745031436,43.74,75674.22,0.0,-0.95869,5e-05,3.76512]
[1776745031980,43.74,75674.12,0.0,-0.9587,5e-05,3.76481]
[1776745037019,43.74,75673.98,0.0,-0.9587,5e-05,3.7646]
[1776745041971,43.75,75672.16,0.0,-0.95878,5e-05,3.75838]
[1776745042015,43.75,75672.16,0.0,-0.95878,5e-05,3.75838]
[1776745042054,43.75,75671.81,0.0,-0.9588,5e-05,3.7572]
[1776745042191,43.75,75671.81,0.0,-0.9588,5e-05,3.7572]
[1776745049110,43.75,75671.99,0.0,-0.95878,5e-05,3.75835]
[1776745053138,43.75,75663.51,0.0,-0.95923,5e-05,3.72401]
[1776745054748,43.75,75664.83,0.0,-0.95916,5e-05,3.72876]
[1776745054799,43.75,75664.83,0.0,-0.95916,5e-05,3.72876]
[1776745054941,43.75,75664.83,0.0,-0.95916,5e-05,3.72876]
[1776745055152,43.75,75665.11,0.0,-0.95915,5e-05,3.72988]
[1776745062201,43.75,75664.69,0.0,-0.95916,5e-05,3.72914]
[1776745063272,43.75,75664.69,0.0,-0.95916,5e-05,3.72914]
[1776745063324,43.75,75664.69,0.0,-0.95916,5e-05,3.72914]
[1776745063437,43.75,75664.69,0.0,-0.95916,5e-05,3.72914]
[1776745063675,43.75,75664.69,0.0,-0.95916,5e-05,3.72914]
[1776745063694,43.75,75664.69,0.0,-0.95916,5e-05,3.72914]
[1776745063776,43.75,75664.12,0.0,-0.95918,5e-05,3.72733]
[1776745069252,43.76,75663.3,0.0,-0.95921,5e-05,3.72496]
[1776745072273,43.76,75669.37,0.0,-0.95892,5e-05,3.74676]
[1776745073433,43.76,75669.37,0.0,-0.95892,5e-05,3.74676]
[1776745073446,43.76,75669.37,0.0,-0.95892,5e-05,3.74676]
[1776745073484,43.76,75669.37,0.0,-0.95892,5e-05,3.74676]
[1776745073534,43.76,75671.76,0.0,-0.95881,5e-05,3.7554]
[1776745074813,43.76,75671.76,0.0,-0.95881,5e-05,3.7554]
[1776745074942,43.76,75671.76,0.0,-0.95881,5e-05,3.7554]
[1776745075038,43.76,75673.91,0.0,-0.9587,5e-05,3.76309]
[1776745081134,43.76,75675.68,0.0,-0.95862,5e-05,3.76948]
[1776745081186,43.76,75675.68,0.0,-0.95862,5e-05,3.76948]
[1776745081198,43.76,75675.68,0.0,-0.95862,5e-05,3.76948]
[1776745081336,43.76,75676.48,0.0,-0.95858,5e-05,3.77242]
[1776745085263,43.76,75676.52,0.0,-0.95858,5e-05,3.77258]
[1776745085441,43.76,75676.52,0.0,-0.95858,5e-05,3.77258]
[1776745085543,43.76,75674.74,0.0,-0.95866,5e-05,3.76627]
[1776745088418,43.76,75674.14,0.0,-0.95869,5e-05,3.76415]
[1776745088435,43.76,75674.14,0.0,-0.95869,5e-05,3.76415]
[1776745088470,43.76,75674.14,0.0,-0.95869,5e-05,3.76415]
[1776745088504,43.76,75672.37,0.0,-0.95877,5e-05,3.7579]
[1776745089392,43.76,75668.7,0.0,-0.95895,5e-05,3.74489]
[1776745090398,43.76,75661.18,0.0,-0.9593,5e-05,3.71833]
[1776745091406,43.76,75659.92,0.0,-0.95936,5e-05,3.71398]
[1776745092242,43.76,75659.92,0.0,-0.95936,5e-05,3.71398]
[1776745092297,43.76,75659.92,0.0,-0.95936,5e-05,3.71398]
[1776745092438,43.76,75659.92,0.0,-0.95936,5e-05,3.71398]
[1776745092539,43.76,75658.57,0.0,-0.95942,5e-05,3.70931]
[1776745093420,43.76,75654.64,0.0,-0.9596,5e-05,3.69558]
[1776745095885,43.76,75650.74,0.0,-0.95978,5e-05,3.68214]
[1776745101475,43.76,75652.58,0.0,-0.95968,5e-05,3.6894]
[1776745103490,43.76,75654.73,0.0,-0.95958,5e-05,3.69718]
[1776745108526,43.77,75658.43,0.0,-0.9594,5e-05,3.71069]
[1776745113561,43.77,75656.4,0.0,-0.95954,5e-05,3.69938]
[1776745118596,43.77,75655.81,0.0,-0.95956,5e-05,3.69777]
[1776745123631,43.77,75657.11,0.0,-0.95949,5e-05,3.70281]
[1776745127659,43.77,75655.02,0.0,-0.95959,5e-05,3.69577]
[1776745128666,43.77,75652.74,0.0,-0.95969,5e-05,3.68785]
[1776745131690,43.77,75654.91,0.0,-0.95959,5e-05,3.6958]
[1776745132697,43.77,75662.91,0.0,-0.95921,5e-05,3.72408]
[1776745133704,43.77,75666.84,0.0,-0.95902,5e-05,3.73802]
[1776745137732,43.77,75668.76,0.0,-0.95893,5e-05,3.7449]
[1776745138739,43.77,75666.69,0.0,-0.95903,5e-05,3.73758]
[1776745140303,43.78,75665.67,0.0,-0.95908,5e-05,3.734]
[1776745140355,43.78,75665.67,0.0,-0.95908,5e-05,3.734]
[1776745140410,43.78,75665.67,0.0,-0.95908,5e-05,3.734]
[1776745141762,43.78,75672.31,0.0,-0.95876,5e-05,3.75762]
[1776745142769,43.78,75681.97,0.0,-0.9583,5e-05,3.79206]
[1776745143776,43.78,75683.46,0.0,-0.95823,5e-05,3.79733]
[1776745147804,43.77,75681.44,0.0,-0.95833,5e-05,3.78987]
[1776745152840,43.77,75679.1,0.0,-0.95845,5e-05,3.78132]
[1776745154036,43.77,75677.08,0.0,-0.95854,5e-05,3.77408]
[1776745155862,43.77,75679.79,0.0,-0.95841,5e-05,3.78373]
[1776745156869,43.77,75677.59,0.0,-0.95852,5e-05,3.77587]
[1776745157946,43.77,75677.59,0.0,-0.95852,5e-05,3.77587]
[1776745159938,43.77,75677.52,0.0,-0.95852,5e-05,3.77563]
[1776745163936,43.77,75678.23,0.0,-0.95849,5e-05,3.77819]
[1776745169960,43.77,75678.23,0.0,-0.95849,5e-05,3.7783]
[1776745174998,43.77,75676.95,0.0,-0.95859,5e-05,3.76928]
[1776745177012,43.77,75674.27,0.0,-0.95872,5e-05,3.75982]
[1776745178049,43.77,75674.27,0.0,-0.95872,5e-05,3.75982]
[1776745178202,43.77,75674.27,0.0,-0.95872,5e-05,3.75982]
[1776745186076,43.78,75674.85,0.0,-0.95868,5e-05,3.76242]
[1776745187856,43.78,75675.84,0.0,-0.95864,5e-05,3.766]
[1776745187940,43.78,75675.84,0.0,-0.95864,5e-05,3.766]
[1776745193125,43.78,75675.01,0.0,-0.95867,5e-05,3.76334]
[1776745195264,43.78,75675.01,0.0,-0.95867,5e-05,3.76334]
[1776745195139,43.78,75658.4,0.0,-0.95945,5e-05,3.70466]
[1776745196145,43.78,75641.14,0.0,-0.96025,5e-05,3.64438]
[1776745197153,43.78,75634.21,0.0,-0.96057,5e-05,3.62055]
[1776745199000,43.78,75634.86,0.0,-0.96053,5e-05,3.62309]
[1776745199166,43.78,75634.53,0.0,-0.96055,5e-05,3.62223]
[1776745201181,43.78,75637.59,0.0,-0.9604,5e-05,3.63341]
[1776745202188,43.79,75640.98,0.0,-0.96024,5e-05,3.64547]
[1776745204204,43.79,75646.61,0.0,-0.95997,5e-05,3.66559]
[1776745205210,43.79,75656.21,0.0,-0.95952,5e-05,3.69944]
[1776745206217,43.79,75661.64,0.0,-0.95927,5e-05,3.71872]
[1776745209238,43.79,75665.76,0.0,-0.95907,5e-05,3.73361]
[1776745210245,43.79,75671.6,0.0,-0.95879,5e-05,3.75439]
[1776745211196,43.79,75671.6,0.0,-0.95879,5e-05,3.75439]
[1776745211252,43.79,75670.21,0.0,-0.95886,5e-05,3.74951]
[1776745211674,43.79,75670.21,0.0,-0.95886,5e-05,3.74951]
[1776745211693,43.79,75670.21,0.0,-0.95886,5e-05,3.74951]
[1776745213192,43.79,75670.34,0.0,-0.95885,5e-05,3.75003]
[1776745213264,43.79,75670.34,0.0,-0.95885,5e-05,3.75009]
[1776745216930,43.79,75668.65,0.0,-0.95893,5e-05,3.74425]
[1776745217188,43.79,75668.65,0.0,-0.95893,5e-05,3.74425]
[1776745217294,43.79,75668.17,0.0,-0.95895,5e-05,3.74258]
[1776745222329,43.79,75667.35,0.0,-0.95898,5e-05,3.73988]
[1776745225207,43.79,75666.22,0.0,-0.95904,5e-05,3.73597]
[1776745225445,43.79,75666.25,0.0,-0.95903,5e-05,3.73611]
[1776745225572,43.79,75666.25,0.0,-0.95903,5e-05,3.73611]
[1776745225690,43.79,75666.25,0.0,-0.95903,5e-05,3.73611]
[1776745226358,43.79,75667.7,0.0,-0.95896,5e-05,3.74129]
[1776745231280,43.79,75669.41,0.0,-0.95888,5e-05,3.74746]
[1776745231446,43.79,75669.62,0.0,-0.95892,5e-05,3.74367]
[1776745237439,43.79,75669.26,0.0,-0.95893,5e-05,3.74254]
[1776745237698,43.79,75669.26,0.0,-0.95893,5e-05,3.74254]
[1776745237977,43.79,75669.26,0.0,-0.95893,5e-05,3.74254]
[1776745238195,43.79,75669.26,0.0,-0.95893,5e-05,3.74254]
[1776745238296,43.79,75670.65,0.0,-0.95887,5e-05,3.74752]
[1776745243483,43.79,75670.75,0.0,-0.95886,5e-05,3.74795]
[1776745248938,43.79,75670.79,0.0,-0.95886,5e-05,3.74816]
[1776745249189,43.79,75670.79,0.0,-0.95886,5e-05,3.74816]
[1776745250532,43.8,75666.06,0.0,-0.95908,5e-05,3.73145]
[1776745255567,43.8,75664.41,0.0,-0.95916,5e-05,3.72584]
[1776745260601,43.8,75662.69,0.0,-0.95923,5e-05,3.71999]
[1776745262616,43.8,75653.86,0.0,-0.95965,5e-05,3.68901]
[1776745263623,43.8,75649.05,0.0,-0.95987,5e-05,3.67226]
[1776745265686,43.8,75649.04,0.0,-0.95987,5e-05,3.67235]
[1776745265944,43.8,75649.04,0.0,-0.95987,5e-05,3.67235]
[1776745266397,43.8,75649.04,0.0,-0.95987,5e-05,3.67235]
[1776745266442,43.8,75649.26,0.0,-0.95986,5e-05,3.67325]
[1776745266644,43.8,75649.3,0.0,-0.95985,5e-05,3.67351]
[1776745271679,43.8,75650.89,0.0,-0.95977,5e-05,3.67964]
[1776745272813,43.8,75650.89,0.0,-0.95977,5e-05,3.67964]
[1776745272942,43.8,75650.89,0.0,-0.95977,5e-05,3.67964]
[1776745278899,43.8,75650.64,0.0,-0.95977,5e-05,3.67939]
[1776745278953,43.8,75650.64,0.0,-0.95977,5e-05,3.67939]
[1776745279051,43.8,75645.23,0.0,-0.96002,5e-05,3.66058]
[1776745280292,43.8,75645.23,0.0,-0.96002,5e-05,3.66058]
[1776745280394,43.8,75646.5,0.0,-0.95996,5e-05,3.66515]
[1776745280436,43.8,75646.5,0.0,-0.95996,5e-05,3.66515]
[1776745285428,43.81,75647.53,0.0,-0.95991,5e-05,3.66922]
[1776745285444,43.81,75646.59,0.0,-0.95995,5e-05,3.66605]
[1776745290803,43.81,75644.24,0.0,-0.96005,5e-05,3.65847]
[1776745290945,43.81,75644.24,0.0,-0.96005,5e-05,3.65847]
[1776745291241,43.81,75644.24,0.0,-0.96005,5e-05,3.65847]
[1776745291245,43.81,75643.66,0.0,-0.96012,5e-05,3.65204]
[1776745296854,43.81,75643.81,0.0,-0.9601,5e-05,3.65338]
[1776745303233,43.81,75643.81,0.0,-0.9601,5e-05,3.65338]
[1776745303443,43.81,75643.81,0.0,-0.9601,5e-05,3.65338]
[1776745309946,43.82,75643.87,0.0,-0.96008,5e-05,3.65546]
[1776745312205,43.82,75644.88,0.0,-0.96003,5e-05,3.65913]
[1776745312444,43.82,75644.88,0.0,-0.96003,5e-05,3.65913]
[1776745313260,43.82,75645.31,0.0,-0.96001,5e-05,3.66078]
[1776745313443,43.82,75645.31,0.0,-0.96001,5e-05,3.66078]
[1776745313359,43.82,75645.7,0.0,-0.95999,5e-05,3.66229]
[1776745320018,43.83,75646.33,0.0,-0.95994,5e-05,3.66541]
[1776745323248,43.83,75646.28,0.0,-0.95994,5e-05,3.66548]
[1776745323441,43.83,75646.28,0.0,-0.95994,5e-05,3.66548]
[1776745326984,43.83,75644.83,0.0,-0.96,5e-05,3.66093]
[1776745327204,43.83,75644.83,0.0,-0.96,5e-05,3.66093]
[1776745328266,43.83,75642.56,0.0,-0.96011,5e-05,3.65315]
[1776745328440,43.83,75642.56,0.0,-0.96011,5e-05,3.65315]
[1776745328288,43.83,75643.17,0.0,-0.96008,5e-05,3.65543]
[1776745329083,43.83,75645.65,0.0,-0.95996,5e-05,3.66424]
[1776745334118,43.83,75645.9,0.0,-0.95994,5e-05,3.66578]
[1776745334620,43.83,75645.9,0.0,-0.95994,5e-05,3.66578]
[1776745334695,43.83,75645.9,0.0,-0.95994,5e-05,3.66578]
[1776745344189,43.84,75646.29,0.0,-0.9599,5e-05,3.66845]
[1776745347210,43.84,75646.38,0.0,-0.95989,5e-05,3.66916]
[1776745349223,43.84,75646.49,0.0,-0.95988,5e-05,3.66985]
[1776745354261,43.84,75646.27,0.0,-0.95993,5e-05,3.66532]
[1776745355218,43.84,75646.27,0.0,-0.95993,5e-05,3.66532]
[1776745355441,43.84,75646.27,0.0,-0.95993,5e-05,3.66532]
[1776745356723,43.84,75646.1,0.0,-0.95993,5e-05,3.66505]
[1776745356936,43.84,75646.1,0.0,-0.95993,5e-05,3.66505]
[1776745357282,43.85,75646.19,0.0,-0.95993,5e-05,3.66553]
[1776745359327,43.85,75646.29,0.0,-0.95992,5e-05,3.66604]
[1776745359449,43.85,75646.29,0.0,-0.95992,5e-05,3.66604]
[1776745363324,43.85,75650.4,0.0,-0.95972,5e-05,3.68114]
[1776745363766,43.85,75650.4,0.0,-0.95972,5e-05,3.68114]
[1776745363942,43.85,75650.4,0.0,-0.95972,5e-05,3.68114]
[1776745369376,43.85,75651.16,0.0,-0.95968,5e-05,3.68444]
[1776745369438,43.85,75651.16,0.0,-0.95968,5e-05,3.68444]
[1776745369418,43.85,75651.16,0.0,-0.95967,5e-05,3.68457]
[1776745372854,43.85,75651.81,0.0,-0.95964,5e-05,3.68721]
[1776745372944,43.85,75651.81,0.0,-0.95964,5e-05,3.68721]
[1776745380745,43.85,75655.12,0.0,-0.95948,5e-05,3.69934]
[1776745380943,43.85,75655.12,0.0,-0.95948,5e-05,3.69934]
[1776745381940,43.86,75654.64,0.0,-0.95949,5e-05,3.69805]
[1776745382200,43.86,75654.64,0.0,-0.95949,5e-05,3.69805]
[1776745382458,43.86,75654.2,0.0,-0.95951,5e-05,3.69661]
[1776745387493,43.86,75654.22,0.0,-0.95951,5e-05,3.69718]
[1776745392062,43.86,75653.12,0.0,-0.95955,5e-05,3.69374]
[1776745392201,43.86,75653.12,0.0,-0.95955,5e-05,3.69374]
[1776745392527,43.86,75649.73,0.0,-0.95971,5e-05,3.68196]
[1776745396415,43.86,75651.36,0.0,-0.95963,5e-05,3.68778]
[1776745396446,43.86,75651.36,0.0,-0.95963,5e-05,3.68778]
[1776745396546,43.86,75651.36,0.0,-0.95963,5e-05,3.68814]
[1776745398754,43.86,75650.97,0.0,-0.95964,5e-05,3.68689]
[1776745398937,43.86,75650.97,0.0,-0.95964,5e-05,3.68689]
[1776745403916,43.86,75651.73,0.0,-0.9596,5e-05,3.69001]
[1776745403937,43.86,75651.73,0.0,-0.9596,5e-05,3.69001]
[1776745404431,43.86,75651.73,0.0,-0.9596,5e-05,3.69001]
[1776745404533,43.87,75651.7,0.0,-0.9596,5e-05,3.69023]
[1776745404692,43.87,75651.7,0.0,-0.9596,5e-05,3.69023]
[1776745409606,43.87,75651.46,0.0,-0.95961,5e-05,3.6896]
[1776745409696,43.87,75651.46,0.0,-0.95961,5e-05,3.6896]
[1776745410655,43.87,75648.33,0.0,-0.95975,5e-05,3.67916]
[1776745414273,43.87,75648.08,0.0,-0.9598,5e-05,3.67399]
[1776745414446,43.87,75648.08,0.0,-0.9598,5e-05,3.67399]
[1776745414912,43.87,75648.15,0.0,-0.95979,5e-05,3.67436]
[1776745414944,43.87,75648.15,0.0,-0.95979,5e-05,3.67436]
[1776745414964,43.87,75647.09,0.0,-0.95984,5e-05,3.67078]
[1776745419427,43.87,75647.63,0.0,-0.95981,5e-05,3.67293]
[1776745419444,43.87,75647.63,0.0,-0.95981,5e-05,3.67293]
[1776745419720,43.87,75650.83,0.0,-0.95966,5e-05,3.6844]
[1776745420790,43.87,75650.83,0.0,-0.95966,5e-05,3.6844]
[1776745420940,43.87,75650.83,0.0,-0.95966,5e-05,3.6844]
[1776745421031,43.87,75660.82,0.0,-0.95919,5e-05,3.71976]
[1776745421733,43.87,75663.97,0.0,-0.95904,5e-05,3.73088]
[1776745422741,43.87,75666.99,0.0,-0.9589,5e-05,3.74166]
[1776745424163,43.87,75666.99,0.0,-0.9589,5e-05,3.74166]
[1776745424195,43.87,75666.99,0.0,-0.9589,5e-05,3.74166]
[1776745424264,43.87,75671.89,0.0,-0.95867,5e-05,3.75906]
[1776745425770,43.87,75672.22,0.0,-0.95865,5e-05,3.76024]
[1776745425940,43.87,75672.22,0.0,-0.95865,5e-05,3.76024]
[1776745426038,43.87,75672.22,0.0,-0.95865,5e-05,3.76024]
[1776745430003,43.87,75674.42,0.0,-0.95854,5e-05,3.76807]
[1776745430200,43.87,75674.42,0.0,-0.95854,5e-05,3.76807]
[1776745435976,43.87,75677.98,0.0,-0.95838,5e-05,3.78072]
[1776745436200,43.87,75677.98,0.0,-0.95838,5e-05,3.78072]
[1776745436224,43.87,75678.31,0.0,-0.95836,5e-05,3.78182]
[1776745440693,43.87,75678.31,0.0,-0.95836,5e-05,3.78182]
[1776745440942,43.87,75678.31,0.0,-0.95836,5e-05,3.78182]
[1776745447916,43.87,75679.92,0.0,-0.95829,5e-05,3.78731]
[1776745449113,43.87,75679.92,0.0,-0.95829,5e-05,3.78731]
[1776745449198,43.87,75679.92,0.0,-0.95829,5e-05,3.78731]
[1776745450785,43.87,75679.92,0.0,-0.95829,5e-05,3.78729]
[1776745450936,43.87,75679.92,0.0,-0.95829,5e-05,3.78729]
[1776745451151,43.87,75679.92,0.0,-0.95829,5e-05,3.78729]
[1776745451197,43.87,75679.92,0.0,-0.95829,5e-05,3.78729]
[1776745451252,43.87,75678.96,0.0,-0.95833,5e-05,3.78382]
[1776745452951,43.87,75676.19,0.0,-0.95847,5e-05,3.77393]
[1776745461007,43.87,75675.72,0.0,-0.95849,5e-05,3.77229]
[1776745468974,43.87,75675.69,0.0,-0.95849,5e-05,3.77221]
[1776745469192,43.87,75675.69,0.0,-0.95849,5e-05,3.77221]
[1776745470801,43.87,75675.1,0.0,-0.95852,5e-05,3.77018]
[1776745470942,43.87,75675.1,0.0,-0.95852,5e-05,3.77018]
[1776745471077,43.87,75673.15,0.0,-0.95866,5e-05,3.75867]
[1776745476112,43.87,75672.93,0.0,-0.95866,5e-05,3.75808]
[1776745480855,43.87,75674.65,0.0,-0.95858,5e-05,3.76432]
[1776745480937,43.87,75674.65,0.0,-0.95858,5e-05,3.76432]
[1776745482153,43.87,75680.69,0.0,-0.95829,5e-05,3.78588]
[1776745484272,43.87,75682.19,0.0,-0.95822,5e-05,3.79122]
[1776745484440,43.87,75682.19,0.0,-0.95822,5e-05,3.79122]
[1776745484540,43.87,75682.27,0.0,-0.95822,5e-05,3.79149]
[1776745486722,43.87,75682.27,0.0,-0.95822,5e-05,3.79149]
[1776745486936,43.87,75682.27,0.0,-0.95822,5e-05,3.79149]
[1776745487190,43.87,75679.73,0.0,-0.95834,5e-05,3.78238]
[1776745492225,43.87,75678.24,0.0,-0.95841,5e-05,3.77711]
[1776745492670,43.87,75678.24,0.0,-0.95841,5e-05,3.77711]
[1776745492689,43.87,75678.24,0.0,-0.95841,5e-05,3.77711]
[1776745494760,43.87,75674.43,0.0,-0.95859,5e-05,3.76358]
[1776745494938,43.87,75674.43,0.0,-0.95859,5e-05,3.76358]
[1776745495246,43.87,75674.45,0.0,-0.95859,5e-05,3.76368]
[1776745497123,43.87,75675.82,0.0,-0.95852,5e-05,3.76859]
[1776745497202,43.87,75675.82,0.0,-0.95852,5e-05,3.76859]
[1776745502295,43.88,75674.93,0.0,-0.95856,5e-05,3.76557]
[1776745503140,43.88,75674.93,0.0,-0.95856,5e-05,3.76557]
[1776745503200,43.88,75674.93,0.0,-0.95856,5e-05,3.76557]
[1776745503782,43.88,75673.42,0.0,-0.95864,5e-05,3.76023]
[1776745503941,43.88,75673.42,0.0,-0.95864,5e-05,3.76023]
[1776745504309,43.88,75671.56,0.0,-0.95872,5e-05,3.75367]
[1776745506326,43.88,75668.52,0.0,-0.95887,5e-05,3.74299]
[1776745511361,43.88,75668.35,0.0,-0.95887,5e-05,3.74269]
[1776745516396,43.88,75667.44,0.0,-0.95891,5e-05,3.73976]
[1776745517198,43.88,75667.44,0.0,-0.95891,5e-05,3.73976]
[1776745522438,43.88,75667.6,0.0,-0.9589,5e-05,3.74071]
[1776745526258,43.88,75667.44,0.0,-0.9589,5e-05,3.74033]
[1776745526368,43.88,75667.44,0.0,-0.9589,5e-05,3.74033]
[1776745526440,43.88,75667.44,0.0,-0.9589,5e-05,3.74033]
[1776745526466,43.88,75667.41,0.0,-0.9589,5e-05,3.74028]
[1776745532507,43.88,75666.56,0.0,-0.95898,5e-05,3.73305]
[1776745542578,43.88,75666.42,0.0,-0.95898,5e-05,3.73321]
[1776745549627,43.89,75667.3,0.0,-0.95893,5e-05,3.73675]
[1776745555669,43.89,75667.32,0.0,-0.95893,5e-05,3.73713]
[1776745560704,43.89,75667.06,0.0,-0.95894,5e-05,3.73646]
[1776745560890,43.89,75667.06,0.0,-0.95894,5e-05,3.73646]
[1776745560941,43.89,75667.06,0.0,-0.95894,5e-05,3.73646]
[1776745561271,43.89,75667.06,0.0,-0.95894,5e-05,3.73646]
[1776745561437,43.89,75667.06,0.0,-0.95894,5e-05,3.73646]
[1776745561711,43.89,75667.53,0.0,-0.95892,5e-05,3.73817]
[1776745566746,43.89,75675.3,0.0,-0.95854,5e-05,3.76596]
[1776745567753,43.89,75678.79,0.0,-0.95838,5e-05,3.77843]
[1776745569053,43.89,75678.79,0.0,-0.95838,5e-05,3.77843]
[1776745569204,43.89,75678.79,0.0,-0.95838,5e-05,3.77843]
[1776745569243,43.89,75678.79,0.0,-0.95838,5e-05,3.77843]
[1776745569436,43.89,75678.79,0.0,-0.95838,5e-05,3.77843]
[1776745569537,43.89,75678.85,0.0,-0.95837,5e-05,3.77863]
[1776745575107,43.89,75680.88,0.0,-0.95828,5e-05,3.78582]
[1776745575196,43.89,75680.88,0.0,-0.95828,5e-05,3.78582]
[1776745575278,43.89,75680.88,0.0,-0.95828,5e-05,3.78582]
[1776745575444,43.89,75680.88,0.0,-0.95828,5e-05,3.78582]
[1776745575544,43.89,75680.84,0.0,-0.95828,5e-05,3.78565]
[1776745580847,43.89,75680.71,0.0,-0.95829,5e-05,3.7851]
[1776745584813,43.89,75681.67,0.0,-0.95824,5e-05,3.78845]
[1776745584941,43.89,75681.67,0.0,-0.95824,5e-05,3.78845]
[1776745585030,43.89,75681.67,0.0,-0.95824,5e-05,3.78845]
[1776745585204,43.89,75681.67,0.0,-0.95824,5e-05,3.78845]
[1776745585227,43.89,75681.48,0.0,-0.95825,5e-05,3.78776]
[1776745590917,43.89,75681.42,0.0,-0.95826,5e-05,3.78745]
[1776745594199,43.89,75681.59,0.0,-0.95829,5e-05,3.7834]
[1776745594385,43.89,75681.59,0.0,-0.95829,5e-05,3.7834]
[1776745594439,43.89,75681.59,0.0,-0.95829,5e-05,3.7834]
[1776745594471,43.89,75682.36,0.0,-0.95826,5e-05,3.78613]
[1776745600987,43.89,75680.16,0.0,-0.95836,5e-05,3.77818]
[1776745605046,43.89,75679.88,0.0,-0.95838,5e-05,3.77712]
[1776745605210,43.89,75679.88,0.0,-0.95838,5e-05,3.77712]
[1776745605274,43.89,75679.88,0.0,-0.95838,5e-05,3.77712]
[1776745605436,43.89,75679.88,0.0,-0.95838,5e-05,3.77712]
[1776745605478,43.89,75680.09,0.0,-0.95837,5e-05,3.77785]
[1776745613072,43.89,75680.08,0.0,-0.95837,5e-05,3.77761]
[1776745618107,43.89,75679.14,0.0,-0.95842,5e-05,3.77412]
[1776745619670,43.89,75679.14,0.0,-0.95842,5e-05,3.77412]
[1776745619689,43.89,75679.14,0.0,-0.95842,5e-05,3.77412]
[1776745619705,43.89,75679.05,0.0,-0.95842,5e-05,3.77377]
[1776745620621,43.89,75679.05,0.0,-0.95842,5e-05,3.77377]
[1776745620695,43.89,75679.05,0.0,-0.95842,5e-05,3.77377]
[1776745622904,43.89,75679.82,0.0,-0.95839,5e-05,3.77644]
[1776745622938,43.89,75679.82,0.0,-0.95839,5e-05,3.77644]
[1776745623104,43.89,75679.82,0.0,-0.95839,5e-05,3.77644]
[1776745623196,43.89,75679.82,0.0,-0.95839,5e-05,3.77644]
[1776745623286,43.89,75682.95,0.0,-0.95824,5e-05,3.78756]
[1776745629184,43.88,75684.96,0.0,-0.95815,5e-05,3.79442]
[1776745631005,43.88,75684.98,0.0,-0.95815,5e-05,3.79443]
[1776745631202,43.88,75690.1,0.0,-0.9579,5e-05,3.81269]
[1776745632206,43.88,75695.26,0.0,-0.95765,5e-05,3.83113]
[1776745634280,43.88,75695.26,0.0,-0.95765,5e-05,3.83113]
[1776745638248,43.88,75700.85,0.0,-0.95739,5e-05,3.85052]
[1776745639783,43.88,75700.85,0.0,-0.95739,5e-05,3.85052]
[1776745640268,43.88,75712.67,0.0,-0.95682,5e-05,3.89303]
[1776745641271,43.88,75724.71,0.0,-0.95622,5e-05,3.93673]
[1776745642278,43.88,75725.62,0.0,-0.95618,5e-05,3.93978]
[1776745643762,43.88,75725.62,0.0,-0.95618,5e-05,3.93978]
[1776745644292,43.88,75732.33,0.0,-0.95586,5e-05,3.96381]
[1776745645299,43.87,75736.58,0.0,-0.95565,5e-05,3.97913]
[1776745649328,43.87,75739.11,0.0,-0.95554,5e-05,3.98697]
[1776745652328,43.87,75739.6,0.0,-0.95558,5e-05,3.98327]
[1776745652437,43.87,75739.6,0.0,-0.95558,5e-05,3.98327]
[1776745654363,43.86,75736.9,0.0,-0.95573,5e-05,3.9722]
[1776745656221,43.86,75736.33,0.0,-0.95576,5e-05,3.96975]
[1776745656439,43.86,75736.33,0.0,-0.95576,5e-05,3.96975]
[1776745656540,43.86,75737.87,0.0,-0.95569,5e-05,3.97507]
[1776745657653,43.86,75737.87,0.0,-0.95569,5e-05,3.97507]
[1776745657687,43.86,75737.87,0.0,-0.95569,5e-05,3.97507]
[1776745663425,43.85,75738.11,0.0,-0.95571,5e-05,3.97339]
[1776745665658,43.85,75736.62,0.0,-0.95579,5e-05,3.96754]
[1776745665692,43.85,75736.62,0.0,-0.95579,5e-05,3.96754]
[1776745665708,43.85,75736.62,0.0,-0.95579,5e-05,3.96754]
[1776745665790,43.85,75736.62,0.0,-0.9558,5e-05,3.96718]
[1776745665940,43.85,75736.62,0.0,-0.9558,5e-05,3.96718]
[1776745671481,43.84,75737.44,0.0,-0.95578,5e-05,3.96811]
[1776745673749,43.84,75737.67,0.0,-0.95578,5e-05,3.96861]
[1776745673786,43.84,75740.38,0.0,-0.95565,5e-05,3.97826]
[1776745673873,43.84,75740.38,0.0,-0.95565,5e-05,3.97826]
[1776745673944,43.84,75740.38,0.0,-0.95565,5e-05,3.97826]
[1776745679540,43.83,75740.26,0.0,-0.95568,5e-05,3.97569]
[1776745684575,43.82,75732.36,0.0,-0.9561,5e-05,3.9449]
[1776745685582,43.82,75725.3,0.0,-0.95646,5e-05,3.91874]
[1776745686127,43.82,75725.3,0.0,-0.95646,5e-05,3.91874]
[1776745686200,43.82,75725.3,0.0,-0.95646,5e-05,3.91874]
[1776745686255,43.82,75725.3,0.0,-0.95646,5e-05,3.91874]
[1776745686443,43.82,75725.3,0.0,-0.95646,5e-05,3.91874]
[1776745686590,43.82,75724.92,0.0,-0.95648,5e-05,3.91711]
[1776745687596,43.82,75717.39,0.0,-0.95685,5e-05,3.88941]
[1776745689709,43.82,75715.2,0.0,-0.95696,5e-05,3.88125]
[1776745689797,43.82,75717.34,0.0,-0.95686,5e-05,3.88884]
[1776745689879,43.82,75717.34,0.0,-0.95686,5e-05,3.88884]
[1776745689940,43.82,75717.34,0.0,-0.95686,5e-05,3.88884]
[1776745695653,43.81,75711.2,0.0,-0.95718,5e-05,3.86534]
[1776745696660,43.81,75708.39,0.0,-0.95732,5e-05,3.85501]
[1776745697458,43.81,75708.39,0.0,-0.95732,5e-05,3.85501]
[1776745697644,43.81,75708.39,0.0,-0.95732,5e-05,3.85501]
[1776745697693,43.81,75708.39,0.0,-0.95732,5e-05,3.85501]
[1776745697790,43.81,75708.3,0.0,-0.95733,5e-05,3.85454]
[1776745704716,43.81,75705.05,0.0,-0.9575,5e-05,3.84179]
[1776745706549,43.81,75703.84,0.0,-0.95756,5e-05,3.8373]
[1776745706697,43.81,75703.84,0.0,-0.95756,5e-05,3.8373]
[1776745706775,43.81,75703.84,0.0,-0.95756,5e-05,3.8373]
[1776745706876,43.81,75703.61,0.0,-0.95757,5e-05,3.83636]
[1776745706944,43.81,75703.61,0.0,-0.95757,5e-05,3.83636]
[1776745709751,43.81,75697.1,0.0,-0.95789,5e-05,3.8126]
[1776745710758,43.81,75694.16,0.0,-0.95803,5e-05,3.80198]
[1776745711978,43.81,75694.84,0.0,-0.95805,5e-05,3.79972]
[1776745712190,43.81,75694.84,0.0,-0.95805,5e-05,3.79972]
[1776745712199,43.81,75694.84,0.0,-0.95805,5e-05,3.79972]
[1776745712441,43.81,75694.84,0.0,-0.95805,5e-05,3.79972]
[1776745712772,43.8,75695.36,0.0,-0.95803,5e-05,3.80152]
[1776745717807,43.8,75695.2,0.0,-0.95804,5e-05,3.80065]
[1776745720828,43.8,75692.32,0.0,-0.95818,5e-05,3.79015]
[1776745721740,43.8,75692.32,0.0,-0.95818,5e-05,3.79015]
[1776745721835,43.8,75692.21,0.0,-0.95819,5e-05,3.78971]
[1776745721942,43.8,75692.21,0.0,-0.95819,5e-05,3.78971]
[1776745722246,43.8,75692.21,0.0,-0.95819,5e-05,3.78971]
[1776745722439,43.8,75692.21,0.0,-0.95819,5e-05,3.78971]
[1776745722844,43.8,75690.25,0.0,-0.95828,5e-05,3.78265]
[1776745724857,43.8,75684.04,0.0,-0.95858,5e-05,3.76042]
[1776745729895,43.8,75686.87,0.0,-0.95844,5e-05,3.7705]
[1776745731023,43.8,75685.27,0.0,-0.95852,5e-05,3.76479]
[1776745731191,43.8,75685.27,0.0,-0.95852,5e-05,3.76479]
[1776745731418,43.8,75685.27,0.0,-0.95852,5e-05,3.76479]
[1776745731441,43.8,75685.27,0.0,-0.95852,5e-05,3.76479]
[1776745731519,43.8,75685.27,0.0,-0.95852,5e-05,3.76478]
[1776745736943,43.8,75686.06,0.0,-0.95848,5e-05,3.76761]
[1776745743993,43.8,75686.13,0.0,-0.95848,5e-05,3.7679]
[1776745747721,43.8,75686.08,0.0,-0.95848,5e-05,3.76773]
[1776745747781,43.8,75686.53,0.0,-0.95846,5e-05,3.76937]
[1776745747937,43.8,75686.53,0.0,-0.95846,5e-05,3.76937]
[1776745748462,43.8,75686.53,0.0,-0.95846,5e-05,3.76937]
[1776745748692,43.8,75686.53,0.0,-0.95846,5e-05,3.76937]
[1776745750037,43.8,75689.53,0.0,-0.95831,5e-05,3.7801]
[1776745755073,43.8,75689.72,0.0,-0.9583,5e-05,3.78078]
[1776745757495,43.8,75690.08,0.0,-0.95829,5e-05,3.78207]
[1776745757695,43.8,75690.08,0.0,-0.95829,5e-05,3.78207]
[1776745757726,43.8,75690.08,0.0,-0.95829,5e-05,3.78207]
[1776745757789,43.8,75691.1,0.0,-0.95824,5e-05,3.78572]
[1776745757946,43.8,75691.1,0.0,-0.95824,5e-05,3.78572]
[1776745761449,43.8,75692.04,0.0,-0.95819,5e-05,3.78907]
[1776745761694,43.8,75692.04,0.0,-0.95819,5e-05,3.78907]
[1776745761790,43.8,75692.04,0.0,-0.95819,5e-05,3.78907]
[1776745762367,43.8,75692.04,0.0,-0.95819,5e-05,3.78907]
[1776745762439,43.8,75692.04,0.0,-0.95819,5e-05,3.78907]
[1776745770178,43.8,75690.66,0.0,-0.95826,5e-05,3.78425]
[1776745778626,43.8,75690.52,0.0,-0.95831,5e-05,3.77917]
[1776745778693,43.8,75690.52,0.0,-0.95831,5e-05,3.77917]
[1776745778915,43.8,75690.52,0.0,-0.95831,5e-05,3.77917]
[1776745778944,43.8,75690.52,0.0,-0.95831,5e-05,3.77917]
[1776745778727,43.8,75690.52,0.0,-0.95831,5e-05,3.77932]
[1776745780249,43.8,75687.05,0.0,-0.95847,5e-05,3.76701]
[1776745786291,43.81,75685.78,0.0,-0.95853,5e-05,3.76284]
[1776745791019,43.81,75686.14,0.0,-0.95851,5e-05,3.76436]
[1776745791194,43.81,75686.14,0.0,-0.95851,5e-05,3.76436]
[1776745791297,43.81,75686.14,0.0,-0.95851,5e-05,3.76436]
[1776745791443,43.81,75686.14,0.0,-0.95851,5e-05,3.76436]
[1776745791507,43.81,75686.14,0.0,-0.95851,5e-05,3.76442]
[1776745797449,43.81,75665.82,0.0,-0.95947,5e-05,3.69282]
[1776745798456,43.81,75661.48,0.0,-0.95967,5e-05,3.67774]
[1776745800344,43.81,75662.65,0.0,-0.95961,5e-05,3.68204]
[1776745800948,43.81,75662.65,0.0,-0.95961,5e-05,3.68204]
[1776745800954,43.81,75664.86,0.0,-0.9595,5e-05,3.68999]
[1776745801787,43.81,75664.86,0.0,-0.9595,5e-05,3.68999]
[1776745801958,43.81,75664.86,0.0,-0.9595,5e-05,3.68999]
[1776745804498,43.81,75669.38,0.0,-0.95928,5e-05,3.70651]
[1776745805504,43.81,75678.77,0.0,-0.95884,5e-05,3.73983]
[1776745806793,43.81,75678.77,0.0,-0.95884,5e-05,3.73983]
[1776745806940,43.81,75678.77,0.0,-0.95884,5e-05,3.73983]
[1776745806979,43.81,75681.22,0.0,-0.95872,5e-05,3.74859]
[1776745807433,43.81,75681.22,0.0,-0.95872,5e-05,3.74859]
[1776745807695,43.81,75681.22,0.0,-0.95872,5e-05,3.74859]
[1776745807791,43.81,75678.98,0.0,-0.95883,5e-05,3.74069]
[1776745813561,43.81,75678.83,0.0,-0.95883,5e-05,3.74049]
[1776745818597,43.82,75679.43,0.0,-0.9588,5e-05,3.74284]
[1776745823632,43.82,75680.28,0.0,-0.95876,5e-05,3.74601]
[1776745828669,43.82,75681.64,0.0,-0.95869,5e-05,3.75098]
[1776745831018,43.82,75681.58,0.0,-0.95869,5e-05,3.75078]
[1776745831190,43.82,75681.58,0.0,-0.95869,5e-05,3.75078]
[1776745831445,43.82,75681.58,0.0,-0.95869,5e-05,3.75078]
[1776745831692,43.82,75681.58,0.0,-0.95869,5e-05,3.75078]
[1776745831794,43.82,75681.52,0.0,-0.95874,5e-05,3.746]
[1776745842768,43.82,75681.22,0.0,-0.95875,5e-05,3.7452]
[1776745848810,43.82,75680.86,0.0,-0.95877,5e-05,3.74402]
[1776745850159,43.82,75680.9,0.0,-0.95877,5e-05,3.74418]
[1776745850192,43.82,75680.9,0.0,-0.95877,5e-05,3.74418]
[1776745850825,43.82,75687.38,0.0,-0.95846,5e-05,3.76724]
[1776745852164,43.82,75686.11,0.0,-0.95852,5e-05,3.7627]
[1776745852195,43.82,75686.11,0.0,-0.95852,5e-05,3.7627]
[1776745858883,43.82,75683.82,0.0,-0.95863,5e-05,3.75451]
[1776745859523,43.82,75683.82,0.0,-0.95863,5e-05,3.75451]
[1776745859698,43.82,75683.82,0.0,-0.95863,5e-05,3.75451]
[1776745859851,43.82,75683.82,0.0,-0.95863,5e-05,3.75451]
[1776745859942,43.82,75683.82,0.0,-0.95863,5e-05,3.75451]
[1776745859890,43.82,75684.17,0.0,-0.95861,5e-05,3.75578]
[1776745863918,43.82,75686.87,0.0,-0.95848,5e-05,3.76545]
[1776745864186,43.82,75686.87,0.0,-0.95848,5e-05,3.76545]
[1776745864440,43.82,75686.87,0.0,-0.95848,5e-05,3.76545]
[1776745864584,43.82,75686.87,0.0,-0.95848,5e-05,3.76545]
[1776745864696,43.82,75686.87,0.0,-0.95848,5e-05,3.76545]
[1776745864928,43.82,75687.1,0.0,-0.95847,5e-05,3.76628]
[1776745869963,43.82,75686.22,0.0,-0.95851,5e-05,3.76317]
[1776745874998,43.82,75687.24,0.0,-0.95846,5e-05,3.76684]
[1776745876254,43.82,75686.99,0.0,-0.95847,5e-05,3.76596]
[1776745876438,43.82,75686.99,0.0,-0.95847,5e-05,3.76596]
[1776745877012,43.82,75686.86,0.0,-0.95848,5e-05,3.7655]
[1776745877135,43.82,75686.86,0.0,-0.95848,5e-05,3.7655]
[1776745877191,43.82,75686.86,0.0,-0.95848,5e-05,3.7655]
[1776745883054,43.82,75686.84,0.0,-0.95848,5e-05,3.76549]
[1776745887871,43.82,75686.82,0.0,-0.95848,5e-05,3.76544]
[1776745887938,43.82,75686.82,0.0,-0.95848,5e-05,3.76544]
[1776745888699,43.82,75686.97,0.0,-0.95847,5e-05,3.76602]
[1776745888785,43.82,75687.17,0.0,-0.95846,5e-05,3.76675]
[1776745890106,43.82,75689.65,0.0,-0.95834,5e-05,3.77561]
[1776745893811,43.82,75690.41,0.0,-0.95835,5e-05,3.77371]
[1776745893938,43.82,75690.41,0.0,-0.95835,5e-05,3.77371]
[1776745894039,43.82,75695.6,0.0,-0.95811,5e-05,3.79226]
[1776745894135,43.82,75698.34,0.0,-0.95797,5e-05,3.80208]
[1776745896148,43.82,75700.09,0.0,-0.95789,5e-05,3.8083]
[1776745898163,43.82,75702.25,0.0,-0.95779,5e-05,3.81597]
[1776745903198,43.82,75702.03,0.0,-0.9578,5e-05,3.81485]
[1776745909239,43.82,75701.77,0.0,-0.95782,5e-05,3.81363]
[1776745915282,43.82,75702.78,0.0,-0.95777,5e-05,3.81699]
[1776745920354,43.82,75702.78,0.0,-0.95777,5e-05,3.81699]
[1776745920435,43.82,75702.78,0.0,-0.95777,5e-05,3.81699]
[1776745920667,43.81,75703.06,0.0,-0.95776,5e-05,3.81776]
[1776745921254,43.81,75703.06,0.0,-0.95776,5e-05,3.81776]
[1776745921435,43.81,75703.06,0.0,-0.95776,5e-05,3.81776]
[1776745928704,43.81,75702.88,0.0,-0.95777,5e-05,3.81706]
[1776745929427,43.81,75704.38,0.0,-0.9577,5e-05,3.82214]
[1776745929436,43.81,75704.38,0.0,-0.9577,5e-05,3.82214]
[1776745930387,43.81,75700.31,0.0,-0.9579,5e-05,3.8074]
[1776745931394,43.81,75694.32,0.0,-0.95819,5e-05,3.78591]
[1776745932485,43.81,75694.32,0.0,-0.95819,5e-05,3.78591]
[1776745932692,43.81,75694.32,0.0,-0.95819,5e-05,3.78591]
[1776745932794,43.81,75692.29,0.0,-0.95829,5e-05,3.77866]
[1776745937995,43.81,75690.68,0.0,-0.95836,5e-05,3.77298]
[1776745938194,43.81,75688.98,0.0,-0.95845,5e-05,3.76695]
[1776745943614,43.81,75687.66,0.0,-0.95851,5e-05,3.76246]
[1776745944078,43.81,75685.22,0.0,-0.95862,5e-05,3.75382]
[1776745944615,43.81,75685.22,0.0,-0.95862,5e-05,3.75382]
[1776745944690,43.81,75685.22,0.0,-0.95862,5e-05,3.75382]
[1776745944717,43.81,75683.78,0.0,-0.95869,5e-05,3.74876]
[1776745950526,43.82,75684.13,0.0,-0.95867,5e-05,3.75044]
[1776745955562,43.82,75682.84,0.0,-0.95877,5e-05,3.74166]
[1776745957963,43.82,75683.14,0.0,-0.95875,5e-05,3.74282]
[1776745958193,43.82,75682.28,0.0,-0.95879,5e-05,3.73986]
[1776745959779,43.82,75682.61,0.0,-0.95878,5e-05,3.74113]
[1776745959938,43.82,75682.61,0.0,-0.95878,5e-05,3.74113]
[1776745960039,43.82,75682.61,0.0,-0.95878,5e-05,3.74123]
[1776745965635,43.82,75682.54,0.0,-0.95877,5e-05,3.74156]
[1776745973691,43.82,75682.27,0.0,-0.95877,5e-05,3.74133]
[1776745978728,43.83,75682.2,0.0,-0.95877,5e-05,3.74153]
[1776745980865,43.83,75682.95,0.0,-0.95873,5e-05,3.74427]
[1776745980939,43.83,75682.95,0.0,-0.95873,5e-05,3.74427]
[1776745981044,43.83,75688.57,0.0,-0.95847,5e-05,3.76435]
[1776745984955,43.83,75689.22,0.0,-0.95843,5e-05,3.76671]
[1776745985188,43.83,75689.12,0.0,-0.95844,5e-05,3.7665]
[1776745990812,43.83,75688.48,0.0,-0.95846,5e-05,3.76459]
[1776745996857,43.83,75688.35,0.0,-0.95846,5e-05,3.76454]
[1776745999080,43.83,75688.35,0.0,-0.95846,5e-05,3.76454]
[1776745999188,43.83,75689.06,0.0,-0.95843,5e-05,3.76721]
[1776746000849,43.83,75689.63,0.0,-0.9584,5e-05,3.76931]
[1776746000950,43.83,75689.63,0.0,-0.9584,5e-05,3.76931]
[1776746001052,43.83,75689.74,0.0,-0.95839,5e-05,3.76976]
[1776746006928,43.83,75689.39,0.0,-0.9584,5e-05,3.76889]
[1776746009277,43.83,75689.35,0.0,-0.9584,5e-05,3.76887]
[1776746009441,43.83,75689.35,0.0,-0.9584,5e-05,3.76887]
[1776746009949,43.83,75684.8,0.0,-0.95862,5e-05,3.75274]
[1776746013179,43.83,75684.55,0.0,-0.95868,5e-05,3.74741]
[1776746013194,43.83,75683.74,0.0,-0.95872,5e-05,3.74462]
[1776746015436,43.84,75683.92,0.0,-0.9587,5e-05,3.74546]
[1776746015641,43.84,75683.92,0.0,-0.9587,5e-05,3.74546]
[1776746015742,43.84,75683.92,0.0,-0.9587,5e-05,3.74556]
[1776746020851,43.84,75685.07,0.0,-0.95864,5e-05,3.75002]
[1776746020937,43.84,75685.07,0.0,-0.95864,5e-05,3.75002]
[1776746021025,43.84,75694.07,0.0,-0.95821,5e-05,3.78218]
[1776746022033,43.84,75696.5,0.0,-0.95809,5e-05,3.7909]
[1776746024134,43.84,75696.72,0.0,-0.95808,5e-05,3.79171]
[1776746024215,43.84,75696.72,0.0,-0.95808,5e-05,3.79171]
[1776746025054,43.84,75689.91,0.0,-0.95841,5e-05,3.76743]
[1776746027067,43.84,75683.02,0.0,-0.95874,5e-05,3.74304]
[1776746027787,43.84,75683.02,0.0,-0.95874,5e-05,3.74304]
[1776746027939,43.84,75683.02,0.0,-0.95874,5e-05,3.74304]
[1776746028075,43.84,75682.5,0.0,-0.95876,5e-05,3.74129]
[1776746034117,43.84,75682.75,0.0,-0.95874,5e-05,3.74264]
[1776746039152,43.84,75683.2,0.0,-0.95871,5e-05,3.74463]
[1776746039542,43.84,75683.2,0.0,-0.95871,5e-05,3.74463]
[1776746039697,43.84,75683.2,0.0,-0.95871,5e-05,3.74463]
[1776746044420,43.84,75683.31,0.0,-0.9587,5e-05,3.74538]
[1776746044434,43.84,75683.31,0.0,-0.9587,5e-05,3.74538]
[1776746044690,43.84,75683.31,0.0,-0.9587,5e-05,3.74538]
[1776746044939,43.84,75683.31,0.0,-0.9587,5e-05,3.74538]
[1776746045193,43.84,75682.89,0.0,-0.95872,5e-05,3.74396]
[1776746050229,43.84,75682.14,0.0,-0.95875,5e-05,3.74164]
[1776746055265,43.85,75680.97,0.0,-0.95881,5e-05,3.73784]
[1776746058696,43.85,75680.94,0.0,-0.95881,5e-05,3.73787]
[1776746064328,43.85,75681.06,0.0,-0.95879,5e-05,3.73876]
[1776746070370,43.85,75681.03,0.0,-0.95879,5e-05,3.73907]
[1776746073391,43.85,75676.5,0.0,-0.95905,5e-05,3.7186]
[1776746075297,43.85,75676.13,0.0,-0.95906,5e-05,3.71738]
[1776746075418,43.85,75676.13,0.0,-0.95906,5e-05,3.71738]
[1776746075439,43.85,75676.13,0.0,-0.95906,5e-05,3.71738]
[1776746075519,43.85,75674.6,0.0,-0.95914,5e-05,3.71207]
[1776746078426,43.85,75671.13,0.0,-0.9593,5e-05,3.70011]
[1776746079433,43.85,75667.26,0.0,-0.95948,5e-05,3.68661]
[1776746080356,43.85,75667.26,0.0,-0.95948,5e-05,3.68661]
[1776746080425,43.85,75667.26,0.0,-0.95948,5e-05,3.68661]
[1776746080438,43.85,75667.26,0.0,-0.95948,5e-05,3.68661]
[1776746080440,43.85,75667.17,0.0,-0.95948,5e-05,3.68642]
[1776746085477,43.86,75666.98,0.0,-0.95948,5e-05,3.68639]
[1776746090293,43.86,75666.3,0.0,-0.9595,5e-05,3.6845]
[1776746090434,43.86,75666.3,0.0,-0.9595,5e-05,3.6845]
[1776746090641,43.86,75666.3,0.0,-0.9595,5e-05,3.6845]
[1776746090688,43.86,75666.3,0.0,-0.9595,5e-05,3.6845]
[1776746090723,43.86,75666.3,0.0,-0.9595,5e-05,3.68463]
[1776746094539,43.86,75669.52,0.0,-0.95934,5e-05,3.69643]
[1776746096743,43.86,75671.45,0.0,-0.95925,5e-05,3.70333]
[1776746096942,43.86,75671.45,0.0,-0.95925,5e-05,3.70333]
[1776746097561,43.86,75657.72,0.0,-0.95989,5e-05,3.65535]
[1776746098568,43.86,75651.35,0.0,-0.96019,5e-05,3.63331]
[1776746100564,43.86,75651.14,0.0,-0.96019,5e-05,3.63278]
[1776746100693,43.86,75651.14,0.0,-0.96019,5e-05,3.63278]
[1776746100758,43.86,75652.32,0.0,-0.96014,5e-05,3.63709]
[1776746102058,43.86,75652.32,0.0,-0.96014,5e-05,3.63709]
[1776746102192,43.86,75652.32,0.0,-0.96014,5e-05,3.63709]
[1776746102596,43.86,75656.93,0.0,-0.95992,5e-05,3.65353]
[1776746107631,43.87,75656.55,0.0,-0.95992,5e-05,3.65301]
[1776746110652,43.87,75660.38,0.0,-0.95974,5e-05,3.66685]
[1776746111659,43.87,75663.01,0.0,-0.95961,5e-05,3.6762]
[1776746112744,43.87,75663.01,0.0,-0.95961,5e-05,3.6762]
[1776746112828,43.87,75663.01,0.0,-0.95961,5e-05,3.6762]
[1776746112940,43.87,75663.01,0.0,-0.95961,5e-05,3.6762]
[1776746113023,43.87,75663.5,0.0,-0.95959,5e-05,3.67803]
[1776746114680,43.87,75671.28,0.0,-0.95922,5e-05,3.70561]
[1776746115687,43.87,75674.38,0.0,-0.95907,5e-05,3.71662]
[1776746116751,43.87,75674.38,0.0,-0.95907,5e-05,3.71662]
[1776746116938,43.87,75674.38,0.0,-0.95907,5e-05,3.71662]
[1776746116961,43.87,75674.38,0.0,-0.95907,5e-05,3.71662]
[1776746117188,43.87,75674.38,0.0,-0.95907,5e-05,3.71662]
[1776746117194,43.87,75675.08,0.0,-0.95904,5e-05,3.71914]
[1776746118708,43.87,75679.24,0.0,-0.95884,5e-05,3.73397]
[1776746120722,43.87,75683.7,0.0,-0.95863,5e-05,3.74985]
[1776746121729,43.87,75687.39,0.0,-0.95845,5e-05,3.76301]
[1776746122336,43.87,75687.39,0.0,-0.95845,5e-05,3.76301]
[1776746122438,43.87,75687.39,0.0,-0.95845,5e-05,3.76301]
[1776746126765,43.87,75692.99,0.0,-0.95818,5e-05,3.78307]
[1776746127772,43.87,75701.14,0.0,-0.95779,5e-05,3.81225]
[1776746128779,43.87,75705.68,0.0,-0.95757,5e-05,3.82851]
[1776746131802,43.87,75707.77,0.0,-0.95752,5e-05,3.83109]
[1776746133282,43.87,75707.77,0.0,-0.95752,5e-05,3.83109]
[1776746133439,43.87,75707.77,0.0,-0.95752,5e-05,3.83099]
[1776746133525,43.87,75707.77,0.0,-0.95752,5e-05,3.83099]
[1776746133689,43.87,75707.77,0.0,-0.95752,5e-05,3.83099]
[1776746133767,43.87,75707.77,0.0,-0.95752,5e-05,3.83089]
[1776746141872,43.87,75707.77,0.0,-0.95753,5e-05,3.83015]
[1776746149929,43.87,75707.76,0.0,-0.95754,5e-05,3.82932]
[1776746154964,43.86,75714.75,0.0,-0.95721,5e-05,3.85403]
[1776746155970,43.86,75719.28,0.0,-0.95699,5e-05,3.8703]
[1776746156978,43.86,75722.29,0.0,-0.95684,5e-05,3.88106]
[1776746157985,43.86,75726.64,0.0,-0.95663,5e-05,3.8967]
[1776746158734,43.86,75726.64,0.0,-0.95663,5e-05,3.8967]
[1776746158944,43.86,75726.64,0.0,-0.95663,5e-05,3.8967]
[1776746163250,43.86,75725.2,0.0,-0.95671,5e-05,3.89059]
[1776746163396,43.86,75726.58,0.0,-0.95665,5e-05,3.89541]
[1776746163446,43.86,75726.58,0.0,-0.95665,5e-05,3.89541]
[1776746164029,43.86,75726.95,0.0,-0.95663,5e-05,3.89654]
[1776746167058,43.85,75730.52,0.0,-0.95647,5e-05,3.90892]
[1776746168816,43.85,75730.64,0.0,-0.95646,5e-05,3.90912]
[1776746168941,43.85,75730.64,0.0,-0.95646,5e-05,3.90912]
[1776746169070,43.85,75734.0,0.0,-0.9563,5e-05,3.92117]
[1776746170077,43.85,75737.09,0.0,-0.95615,5e-05,3.93224]
[1776746171084,43.85,75742.56,0.0,-0.95588,5e-05,3.95206]
[1776746171926,43.85,75742.56,0.0,-0.95588,5e-05,3.95206]
[1776746171938,43.85,75742.56,0.0,-0.95588,5e-05,3.95206]
[1776746172541,43.85,75742.34,0.0,-0.95589,5e-05,3.95095]
[1776746172694,43.85,75742.34,0.0,-0.95589,5e-05,3.95095]
[1776746173098,43.85,75742.36,0.0,-0.9559,5e-05,3.95073]
[1776746178133,43.84,75742.0,0.0,-0.95593,5e-05,3.94796]
[1776746178499,43.84,75742.0,0.0,-0.95593,5e-05,3.94796]
[1776746178693,43.84,75742.0,0.0,-0.95593,5e-05,3.94796]
[1776746183778,43.84,75740.03,0.0,-0.95605,5e-05,3.93935]
[1776746183939,43.84,75740.03,0.0,-0.95605,5e-05,3.93935]
[1776746184220,43.84,75740.03,0.0,-0.95605,5e-05,3.93935]
[1776746184296,43.84,75739.99,0.0,-0.95606,5e-05,3.93894]
[1776746184436,43.84,75739.99,0.0,-0.95606,5e-05,3.93894]
[1776746190216,43.83,75741.27,0.0,-0.95601,5e-05,3.94211]
[1776746191224,43.83,75744.73,0.0,-0.95589,5e-05,3.94983]
[1776746191976,43.83,75744.73,0.0,-0.95589,5e-05,3.94983]
[1776746192199,43.83,75744.73,0.0,-0.95589,5e-05,3.94983]
[1776746197266,43.82,75745.09,0.0,-0.9559,5e-05,3.94957]
[1776746198120,43.82,75745.09,0.0,-0.9559,5e-05,3.94957]
[1776746198202,43.82,75745.09,0.0,-0.9559,5e-05,3.94957]
[1776746198355,43.82,75745.09,0.0,-0.9559,5e-05,3.94957]
[1776746198439,43.82,75745.05,0.0,-0.9559,5e-05,3.94916]
[1776746198538,43.82,75745.05,0.0,-0.95591,5e-05,3.9489]
[1776746204315,43.82,75742.72,0.0,-0.95604,5e-05,3.93909]
[1776746209350,43.81,75742.69,0.0,-0.95606,5e-05,3.93781]
[1776746213422,43.81,75742.32,0.0,-0.95609,5e-05,3.93552]
[1776746213446,43.81,75742.32,0.0,-0.95609,5e-05,3.93552]
[1776746219421,43.8,75742.82,0.0,-0.95608,5e-05,3.93599]
[1776746221483,43.8,75742.82,0.0,-0.95608,5e-05,3.93599]
[1776746221708,43.8,75742.82,0.0,-0.95608,5e-05,3.93599]
[1776746222142,43.8,75742.82,0.0,-0.95608,5e-05,3.93599]
[1776746222198,43.8,75742.82,0.0,-0.95608,5e-05,3.93599]
[1776746222299,43.8,75742.45,0.0,-0.95611,5e-05,3.93395]
[1776746227477,43.8,75742.72,0.0,-0.95611,5e-05,3.93383]
[1776746232512,43.79,75743.67,0.0,-0.95608,5e-05,3.93622]
[1776746233977,43.79,75743.67,0.0,-0.95608,5e-05,3.93622]
[1776746234197,43.79,75743.67,0.0,-0.95608,5e-05,3.93622]
[1776746239561,43.79,75746.26,0.0,-0.95597,5e-05,3.94413]
[1776746242611,43.79,75746.23,0.0,-0.95598,5e-05,3.94355]
[1776746242696,43.79,75746.23,0.0,-0.95598,5e-05,3.94355]
[1776746243127,43.79,75746.23,0.0,-0.95598,5e-05,3.94355]
[1776746243203,43.79,75746.23,0.0,-0.95598,5e-05,3.94355]
[1776746243304,43.78,75746.16,0.0,-0.95599,5e-05,3.94282]
[1776746244596,43.78,75743.46,0.0,-0.95613,5e-05,3.93243]
[1776746245538,43.78,75743.46,0.0,-0.95613,5e-05,3.93243]
[1776746245696,43.78,75743.46,0.0,-0.95613,5e-05,3.93243]
[1776746251745,43.78,75746.38,0.0,-0.95601,5e-05,3.94182]
[1776746251937,43.78,75746.38,0.0,-0.95601,5e-05,3.94182]
[1776746252204,43.78,75746.38,0.0,-0.95601,5e-05,3.94182]
[1776746252437,43.78,75746.38,0.0,-0.95601,5e-05,3.94182]
[1776746252260,43.78,75746.38,0.0,-0.95606,5e-05,3.93684]
[1776746256241,43.78,75746.38,0.0,-0.95606,5e-05,3.93684]
[1776746256439,43.78,75746.38,0.0,-0.95606,5e-05,3.93684]
[1776746256289,43.77,75750.24,0.0,-0.95588,5e-05,3.95015]
[1776746261715,43.77,75749.64,0.0,-0.95593,5e-05,3.94653]
[1776746266335,43.76,75749.39,0.0,-0.95595,5e-05,3.94491]
[1776746266437,43.76,75749.39,0.0,-0.95595,5e-05,3.94491]
[1776746266889,43.76,75748.34,0.0,-0.956,5e-05,3.94082]
[1776746266941,43.76,75748.34,0.0,-0.956,5e-05,3.94082]
[1776746267042,43.76,75749.28,0.0,-0.95596,5e-05,3.94406]
[1776746276823,43.75,75749.3,0.0,-0.95599,5e-05,3.94192]
[1776746282371,43.75,75749.17,0.0,-0.95601,5e-05,3.94058]
[1776746282439,43.75,75749.17,0.0,-0.95601,5e-05,3.94058]
[1776746290921,43.74,75749.34,0.0,-0.95603,5e-05,3.93911]
[1776746294128,43.74,75749.34,0.0,-0.95603,5e-05,3.93911]
[1776746294191,43.74,75749.34,0.0,-0.95603,5e-05,3.93911]
[1776746294749,43.74,75751.41,0.0,-0.95593,5e-05,3.94611]
[1776746294937,43.74,75751.41,0.0,-0.95593,5e-05,3.94611]
[1776746294948,43.74,75753.08,0.0,-0.95585,5e-05,3.95205]
[1776746299989,43.74,75754.53,0.0,-0.95579,5e-05,3.95623]
[1776746302215,43.73,75754.57,0.0,-0.9558,5e-05,3.95614]
[1776746302441,43.73,75754.57,0.0,-0.9558,5e-05,3.95614]
[1776746307830,43.73,75755.47,0.0,-0.95577,5e-05,3.95806]
[1776746307939,43.73,75755.47,0.0,-0.95577,5e-05,3.95806]
[1776746308041,43.73,75756.24,0.0,-0.95573,5e-05,3.96067]
[1776746310631,43.73,75756.74,0.0,-0.95571,5e-05,3.96228]
[1776746310688,43.73,75756.74,0.0,-0.95571,5e-05,3.96228]
[1776746316096,43.72,75756.35,0.0,-0.9558,5e-05,3.95447]
[1776746321132,43.72,75757.49,0.0,-0.95576,5e-05,3.95759]
[1776746321976,43.72,75757.49,0.0,-0.95576,5e-05,3.95759]
[1776746322192,43.72,75757.49,0.0,-0.95576,5e-05,3.95759]
[1776746322682,43.72,75757.89,0.0,-0.95574,5e-05,3.95884]
[1776746322947,43.72,75757.89,0.0,-0.95574,5e-05,3.95884]
[1776746323146,43.72,75758.66,0.0,-0.95571,5e-05,3.96147]
[1776746328181,43.71,75758.96,0.0,-0.95571,5e-05,3.96146]
[1776746328877,43.71,75758.96,0.0,-0.95571,5e-05,3.96146]
[1776746328939,43.71,75758.96,0.0,-0.95571,5e-05,3.96146]
[1776746334224,43.71,75758.69,0.0,-0.95574,5e-05,3.95909]
[1776746335639,43.71,75759.34,0.0,-0.95571,5e-05,3.96126]
[1776746335697,43.71,75759.34,0.0,-0.95571,5e-05,3.96126]
[1776746336481,43.71,75759.34,0.0,-0.95571,5e-05,3.96126]
[1776746336529,43.7,75759.28,0.0,-0.95572,5e-05,3.96081]
[1776746336696,43.7,75759.28,0.0,-0.95572,5e-05,3.96081]
[1776746342280,43.7,75759.19,0.0,-0.95574,5e-05,3.95911]
[1776746343670,43.7,75759.15,0.0,-0.95575,5e-05,3.95874]
[1776746343690,43.7,75759.15,0.0,-0.95575,5e-05,3.95874]
[1776746345302,43.7,75756.1,0.0,-0.95591,5e-05,3.94703]
[1776746347167,43.7,75753.77,0.0,-0.95603,5e-05,3.93824]
[1776746347190,43.7,75753.77,0.0,-0.95603,5e-05,3.93824]
[1776746347317,43.7,75752.05,0.0,-0.95612,5e-05,3.93172]
[1776746353359,43.69,75748.76,0.0,-0.9563,5e-05,3.91856]
[1776746353729,43.69,75748.76,0.0,-0.9563,5e-05,3.91856]
[1776746353939,43.69,75748.76,0.0,-0.9563,5e-05,3.91856]
[1776746354366,43.69,75743.94,0.0,-0.95654,5e-05,3.90072]
[1776746359401,43.69,75735.48,0.0,-0.95697,5e-05,3.86909]
[1776746359808,43.69,75735.48,0.0,-0.95697,5e-05,3.86909]
[1776746359936,43.69,75735.48,0.0,-0.95697,5e-05,3.86909]
[1776746360407,43.69,75730.11,0.0,-0.95723,5e-05,3.84946]
[1776746361002,43.69,75730.11,0.0,-0.95723,5e-05,3.84946]
[1776746361193,43.69,75730.11,0.0,-0.95723,5e-05,3.84946]
[1776746361416,43.69,75730.89,0.0,-0.9572,5e-05,3.85223]
[1776746364437,43.69,75727.98,0.0,-0.95734,5e-05,3.84145]
[1776746366949,43.69,75729.75,0.0,-0.95726,5e-05,3.84774]
[1776746367193,43.69,75729.75,0.0,-0.95726,5e-05,3.84774]
[1776746372493,43.68,75729.67,0.0,-0.95732,5e-05,3.84231]
[1776746374507,43.68,75732.07,0.0,-0.9572,5e-05,3.85088]
[1776746374803,43.68,75732.07,0.0,-0.9572,5e-05,3.85088]
[1776746374938,43.68,75732.07,0.0,-0.9572,5e-05,3.85088]
[1776746374987,43.68,75732.07,0.0,-0.9572,5e-05,3.85088]
[1776746375189,43.68,75732.07,0.0,-0.9572,5e-05,3.85088]
[1776746375514,43.68,75734.57,0.0,-0.95708,5e-05,3.85988]
[1776746380549,43.68,75734.6,0.0,-0.95708,5e-05,3.85946]
[1776746382325,43.68,75734.21,0.0,-0.9571,5e-05,3.85794]
[1776746382440,43.68,75734.21,0.0,-0.9571,5e-05,3.85794]
[1776746386103,43.68,75732.88,0.0,-0.95717,5e-05,3.85278]
[1776746386201,43.68,75732.88,0.0,-0.95717,5e-05,3.85278]
[1776746386541,43.68,75732.88,0.0,-0.95717,5e-05,3.85278]
[1776746386545,43.68,75734.19,0.0,-0.95711,5e-05,3.85735]
[1776746386695,43.68,75734.19,0.0,-0.95711,5e-05,3.85735]
[1776746392093,43.68,75735.79,0.0,-0.95704,5e-05,3.86286]
[1776746392196,43.68,75735.79,0.0,-0.95704,5e-05,3.86286]
[1776746397671,43.67,75736.95,0.0,-0.95699,5e-05,3.86615]
[1776746402762,43.67,75736.33,0.0,-0.95703,5e-05,3.86341]
[1776746404353,43.67,75734.0,0.0,-0.95715,5e-05,3.8547]
[1776746404439,43.67,75734.0,0.0,-0.95715,5e-05,3.8547]
[1776746404541,43.67,75731.99,0.0,-0.95725,5e-05,3.8473]
[1776746411769,43.67,75731.02,0.0,-0.95731,5e-05,3.84317]
[1776746416804,43.67,75731.34,0.0,-0.9573,5e-05,3.84382]
[1776746421839,43.67,75731.33,0.0,-0.9573,5e-05,3.84334]
[1776746426874,43.66,75731.08,0.0,-0.95732,5e-05,3.84199]
[1776746431908,43.66,75733.24,0.0,-0.95727,5e-05,3.8447]
[1776746436944,43.66,75732.0,0.0,-0.95734,5e-05,3.83975]
[1776746441978,43.66,75731.33,0.0,-0.95738,5e-05,3.8369]
[1776746447014,43.66,75731.04,0.0,-0.9574,5e-05,3.83544]
[1776746452278,43.66,75729.23,0.0,-0.95749,5e-05,3.82858]
[1776746458090,43.65,75731.43,0.0,-0.95739,5e-05,3.836]
[1776746463126,43.65,75731.12,0.0,-0.95741,5e-05,3.83445]
[1776746468161,43.65,75730.35,0.0,-0.95745,5e-05,3.83125]
[1776746472189,43.65,75725.93,0.0,-0.95767,5e-05,3.81495]
[1776746474203,43.65,75721.5,0.0,-0.95789,5e-05,3.79886]
[1776746479238,43.65,75721.56,0.0,-0.95789,5e-05,3.79891]
[1776746485280,43.65,75721.6,0.0,-0.95789,5e-05,3.79882]
[1776746491321,43.65,75721.61,0.0,-0.95794,5e-05,3.7939]
[1776746496358,43.65,75721.64,0.0,-0.95795,5e-05,3.79375]
[1776746506427,43.64,75721.72,0.0,-0.95795,5e-05,3.7935]
[1776746511464,43.64,75722.16,0.0,-0.95793,5e-05,3.79477]
[1776746513478,43.64,75719.48,0.0,-0.95806,5e-05,3.78501]
[1776746518513,43.64,75719.77,0.0,-0.95805,5e-05,3.7858]
[1776746521534,43.64,75715.54,0.0,-0.95826,5e-05,3.77043]
[1776746522541,43.64,75712.52,0.0,-0.95841,5e-05,3.75958]
[1776746527576,43.64,75711.32,0.0,-0.95846,5e-05,3.75526]
[1776746532611,43.64,75711.84,0.0,-0.95844,5e-05,3.7571]
[1776746537646,43.64,75712.03,0.0,-0.95843,5e-05,3.75776]
[1776746542683,43.64,75712.23,0.0,-0.95842,5e-05,3.75849]
[1776746548725,43.64,75711.62,0.0,-0.95845,5e-05,3.75636]
[1776746555775,43.64,75712.23,0.0,-0.95847,5e-05,3.75404]
[1776746563832,43.64,75712.2,0.0,-0.95846,5e-05,3.75417]
[1776746572896,43.64,75711.33,0.0,-0.9585,5e-05,3.75141]
[1776746577931,43.64,75712.24,0.0,-0.95845,5e-05,3.75488]
[1776746585247,43.64,75712.24,0.0,-0.95845,5e-05,3.75488]
[1776746589008,43.65,75702.44,0.0,-0.95892,5e-05,3.72048]
[1776746590015,43.65,75699.1,0.0,-0.95908,5e-05,3.7087]
[1776746596057,43.65,75698.44,0.0,-0.9591,5e-05,3.70699]
[1776746597064,43.65,75702.29,0.0,-0.95891,5e-05,3.72076]
[1776746602099,43.65,75703.62,0.0,-0.95885,5e-05,3.72576]
[1776746608141,43.65,75703.5,0.0,-0.95885,5e-05,3.72561]
[1776746614182,43.65,75703.37,0.0,-0.9589,5e-05,3.72076]
[1776746619218,43.65,75703.97,0.0,-0.95887,5e-05,3.72306]
[1776746628282,43.65,75703.18,0.0,-0.9589,5e-05,3.72049]
[1776746637346,43.65,75703.34,0.0,-0.95889,5e-05,3.72122]
[1776746641373,43.65,75698.43,0.0,-0.95913,5e-05,3.70385]
[1776746646408,43.66,75698.41,0.0,-0.95912,5e-05,3.70402]
[1776746651443,43.66,75696.44,0.0,-0.95921,5e-05,3.69725]
[1776746652449,43.66,75692.1,0.0,-0.95942,5e-05,3.68196]
[1776746653457,43.66,75688.9,0.0,-0.95957,5e-05,3.67075]
[1776746654464,43.66,75686.02,0.0,-0.9597,5e-05,3.6607]
[1776746657484,43.66,75683.45,0.0,-0.95982,5e-05,3.65202]
[1776746657936,43.66,75683.45,0.0,-0.95982,5e-05,3.65202]
[1776746658195,43.66,75683.45,0.0,-0.95982,5e-05,3.65202]
[1776746664534,43.66,75682.75,0.0,-0.95984,5e-05,3.65057]
[1776746669568,43.67,75682.61,0.0,-0.95983,5e-05,3.65084]
[1776746676247,43.67,75682.54,0.0,-0.95988,5e-05,3.64666]
[1776746677979,43.67,75682.47,0.0,-0.95987,5e-05,3.64706]
[1776746678191,43.67,75682.47,0.0,-0.95987,5e-05,3.64706]
[1776746678694,43.67,75682.47,0.0,-0.95987,5e-05,3.64706]
[1776746678763,43.67,75682.82,0.0,-0.95985,5e-05,3.64845]
[1776746684674,43.67,75683.64,0.0,-0.9598,5e-05,3.65228]
[1776746685868,43.67,75683.64,0.0,-0.9598,5e-05,3.65228]
[1776746685938,43.68,75684.35,0.0,-0.95976,5e-05,3.65493]
[1776746686688,43.68,75684.88,0.0,-0.95974,5e-05,3.65695]
[1776746686968,43.68,75684.88,0.0,-0.95974,5e-05,3.65695]
[1776746687189,43.68,75684.88,0.0,-0.95974,5e-05,3.65695]
[1776746694744,43.68,75683.86,0.0,-0.95977,5e-05,3.65468]
[1776746698773,43.68,75692.16,0.0,-0.95937,5e-05,3.6846]
[1776746699269,43.68,75692.16,0.0,-0.95937,5e-05,3.6846]
[1776746699780,43.68,75733.99,0.0,-0.95735,5e-05,3.83445]
[1776746700789,43.68,75753.8,0.0,-0.95636,5e-05,3.90664]
[1776746701794,43.68,75756.89,0.0,-0.95621,5e-05,3.91786]
[1776746702866,43.68,75756.89,0.0,-0.95621,5e-05,3.91786]
[1776746704816,43.68,75747.79,0.0,-0.95667,5e-05,3.88454]
[1776746705823,43.68,75744.33,0.0,-0.95684,5e-05,3.87173]
[1776746706830,43.68,75737.45,0.0,-0.95718,5e-05,3.84653]
[1776746707837,43.68,75732.44,0.0,-0.95743,5e-05,3.82825]
[1776746708844,43.68,75728.89,0.0,-0.95761,5e-05,3.81533]
[1776746710857,43.68,75724.63,0.0,-0.95782,5e-05,3.79985]
[1776746711865,43.68,75721.66,0.0,-0.95796,5e-05,3.78913]
[1776746713878,43.68,75729.4,0.0,-0.95758,5e-05,3.817]
[1776746714885,43.68,75734.47,0.0,-0.95734,5e-05,3.8353]
[1776746717961,43.68,75734.17,0.0,-0.95735,5e-05,3.83394]
[1776746718191,43.68,75734.17,0.0,-0.95735,5e-05,3.83394]
[1776746718914,43.68,75733.97,0.0,-0.95737,5e-05,3.83313]
[1776746720627,43.68,75733.97,0.0,-0.95737,5e-05,3.83313]
[1776746720694,43.68,75733.97,0.0,-0.95737,5e-05,3.83313]
[1776746720790,43.68,75736.35,0.0,-0.95725,5e-05,3.84158]
[1776746721934,43.68,75743.98,0.0,-0.95687,5e-05,3.86925]
[1776746722942,43.68,75748.26,0.0,-0.95666,5e-05,3.88477]
[1776746723949,43.68,75750.69,0.0,-0.95654,5e-05,3.89353]
[1776746725129,43.68,75750.69,0.0,-0.95654,5e-05,3.89353]
[1776746725194,43.68,75750.69,0.0,-0.95654,5e-05,3.89353]
[1776746725828,43.68,75750.69,0.0,-0.95654,5e-05,3.89353]
[1776746725880,43.68,75750.3,0.0,-0.95657,5e-05,3.89176]
[1776746725937,43.68,75750.3,0.0,-0.95657,5e-05,3.89176]
[1776746730525,43.67,75750.05,0.0,-0.95659,5e-05,3.89017]
[1776746730692,43.67,75750.05,0.0,-0.95659,5e-05,3.89017]
[1776746730705,43.67,75750.05,0.0,-0.95659,5e-05,3.89001]
[1776746731841,43.67,75750.05,0.0,-0.95659,5e-05,3.89001]
[1776746731938,43.67,75750.05,0.0,-0.95659,5e-05,3.89001]
[1776746735873,43.67,75747.58,0.0,-0.95677,5e-05,3.8758]
[1776746735942,43.67,75747.58,0.0,-0.95677,5e-05,3.8758]
[1776746735975,43.67,75744.43,0.0,-0.95693,5e-05,3.86404]
[1776746736745,43.67,75744.43,0.0,-0.95693,5e-05,3.86404]
[1776746736940,43.67,75744.43,0.0,-0.95693,5e-05,3.86404]
[1776746742075,43.67,75746.0,0.0,-0.95686,5e-05,3.86912]
[1776746743500,43.67,75746.0,0.0,-0.95686,5e-05,3.86912]
[1776746743695,43.67,75746.0,0.0,-0.95686,5e-05,3.86912]
[1776746743738,43.67,75747.54,0.0,-0.95679,5e-05,3.87452]
[1776746744310,43.67,75747.54,0.0,-0.95679,5e-05,3.87452]
[1776746744442,43.67,75747.54,0.0,-0.95679,5e-05,3.87452]
[1776746749348,43.67,75749.3,0.0,-0.95671,5e-05,3.88044]
[1776746749442,43.67,75749.3,0.0,-0.95671,5e-05,3.88044]
[1776746749541,43.66,75745.4,0.0,-0.95691,5e-05,3.86593]
[1776746750207,43.66,75745.4,0.0,-0.95691,5e-05,3.86593]
[1776746750444,43.66,75745.4,0.0,-0.95691,5e-05,3.86593]
[1776746750449,43.66,75742.59,0.0,-0.95705,5e-05,3.85558]
[1776746757113,43.66,75743.95,0.0,-0.95698,5e-05,3.86017]
[1776746757191,43.66,75743.95,0.0,-0.95698,5e-05,3.86017]
[1776746757890,43.66,75743.95,0.0,-0.95698,5e-05,3.86017]
[1776746757939,43.66,75743.95,0.0,-0.95698,5e-05,3.86017]
[1776746757947,43.66,75744.66,0.0,-0.95695,5e-05,3.86246]
[1776746761921,43.66,75745.84,0.0,-0.9569,5e-05,3.86646]
[1776746761941,43.66,75745.84,0.0,-0.9569,5e-05,3.86646]
[1776746761951,43.66,75746.37,0.0,-0.95687,5e-05,3.86829]
[1776746762469,43.66,75746.37,0.0,-0.95687,5e-05,3.86829]
[1776746762692,43.66,75746.37,0.0,-0.95687,5e-05,3.86829]
[1776746763224,43.66,75749.72,0.0,-0.95671,5e-05,3.88031]
[1776746768259,43.66,75754.2,0.0,-0.95649,5e-05,3.89606]
[1776746769781,43.66,75754.2,0.0,-0.95649,5e-05,3.89606]
[1776746769941,43.66,75754.2,0.0,-0.95649,5e-05,3.89606]
[1776746769883,43.66,75755.42,0.0,-0.95644,5e-05,3.9004]
[1776746770574,43.66,75755.42,0.0,-0.95644,5e-05,3.9004]
[1776746770692,43.66,75755.42,0.0,-0.95644,5e-05,3.9004]
[1776746776315,43.65,75759.21,0.0,-0.95626,5e-05,3.9132]
[1776746780029,43.65,75759.31,0.0,-0.95626,5e-05,3.91308]
[1776746787392,43.65,75759.6,0.0,-0.95627,5e-05,3.91288]
[1776746792427,43.64,75759.64,0.0,-0.95632,5e-05,3.90753]
[1776746797463,43.64,75759.26,0.0,-0.95635,5e-05,3.90543]
[1776746800543,43.64,75759.22,0.0,-0.95636,5e-05,3.90502]
[1776746800692,43.64,75759.22,0.0,-0.95636,5e-05,3.90502]
[1776746800776,43.64,75759.22,0.0,-0.95636,5e-05,3.90489]
[1776746801208,43.64,75759.22,0.0,-0.95636,5e-05,3.90489]
[1776746801440,43.64,75759.22,0.0,-0.95636,5e-05,3.90489]
[1776746805054,43.64,75759.19,0.0,-0.95636,5e-05,3.90465]
[1776746805196,43.64,75759.15,0.0,-0.95637,5e-05,3.90411]
[1776746805231,43.64,75759.15,0.0,-0.95637,5e-05,3.90411]
[1776746805442,43.64,75759.15,0.0,-0.95637,5e-05,3.90411]
[1776746805519,43.64,75759.24,0.0,-0.95637,5e-05,3.90431]
[1776746816596,43.63,75758.96,0.0,-0.9564,5e-05,3.9019]
[1776746821630,43.63,75756.75,0.0,-0.95652,5e-05,3.8932]
[1776746822825,43.63,75756.75,0.0,-0.95652,5e-05,3.8932]
[1776746822936,43.63,75756.75,0.0,-0.95652,5e-05,3.8932]
[1776746823036,43.63,75753.88,0.0,-0.95666,5e-05,3.88258]
[1776746823627,43.63,75753.88,0.0,-0.95666,5e-05,3.88258]
[1776746823699,43.63,75753.88,0.0,-0.95666,5e-05,3.88258]
[1776746829887,43.63,75755.84,0.0,-0.95657,5e-05,3.88923]
[1776746829942,43.63,75755.84,0.0,-0.95657,5e-05,3.88923]
[1776746835301,43.62,75756.95,0.0,-0.95653,5e-05,3.89268]
[1776746835442,43.62,75756.95,0.0,-0.95653,5e-05,3.89268]
[1776746836015,43.62,75756.95,0.0,-0.95653,5e-05,3.89268]
[1776746836040,43.62,75758.05,0.0,-0.95647,5e-05,3.89661]
[1776746836198,43.62,75758.05,0.0,-0.95647,5e-05,3.89661]
[1776746841771,43.62,75758.72,0.0,-0.95645,5e-05,3.89839]
[1776746842319,43.62,75758.72,0.0,-0.95645,5e-05,3.89839]
[1776746842441,43.62,75758.72,0.0,-0.95645,5e-05,3.89839]
[1776746847743,43.62,75759.06,0.0,-0.95644,5e-05,3.89915]
[1776746847937,43.62,75759.06,0.0,-0.95644,5e-05,3.89915]
[1776746848037,43.62,75759.46,0.0,-0.95642,5e-05,3.90036]
[1776746848540,43.62,75759.46,0.0,-0.95642,5e-05,3.90036]
[1776746848693,43.62,75759.46,0.0,-0.95642,5e-05,3.90036]
[1776746856876,43.61,75758.75,0.0,-0.95654,5e-05,3.8905]
[1776746857590,43.61,75758.75,0.0,-0.95654,5e-05,3.8905]
[1776746857688,43.61,75758.75,0.0,-0.95654,5e-05,3.8905]
[1776746857883,43.6,75759.29,0.0,-0.95653,5e-05,3.89112]
[1776746858587,43.6,75759.29,0.0,-0.95653,5e-05,3.89112]
[1776746858695,43.6,75759.29,0.0,-0.95653,5e-05,3.89112]
[1776746863925,43.58,75758.65,0.0,-0.95665,5e-05,3.88243]
[1776746871982,43.58,75758.99,0.0,-0.95665,5e-05,3.88284]
[1776746877942,43.57,75758.96,0.0,-0.95666,5e-05,3.88234]
[1776746878023,43.57,75756.96,0.0,-0.95676,5e-05,3.87482]
[1776746878203,43.57,75756.96,0.0,-0.95676,5e-05,3.87482]
[1776746878797,43.57,75756.96,0.0,-0.95676,5e-05,3.87482]
[1776746878941,43.57,75756.96,0.0,-0.95676,5e-05,3.87482]
[1776746879030,43.57,75755.63,0.0,-0.95683,5e-05,3.86987]
[1776746884066,43.57,75755.7,0.0,-0.95683,5e-05,3.86978]
[1776746889101,43.57,75755.55,0.0,-0.95684,5e-05,3.8689]
[1776746889572,43.57,75755.55,0.0,-0.95684,5e-05,3.8689]
[1776746889693,43.57,75755.55,0.0,-0.95684,5e-05,3.8689]
[1776746890108,43.57,75755.34,0.0,-0.95685,5e-05,3.86807]
[1776746890409,43.57,75755.34,0.0,-0.95685,5e-05,3.86807]
[1776746890437,43.57,75755.34,0.0,-0.95685,5e-05,3.86807]
[1776746896647,43.57,75755.08,0.0,-0.95686,5e-05,3.867]
[1776746896690,43.57,75755.08,0.0,-0.95686,5e-05,3.867]
[1776746897156,43.57,75752.35,0.0,-0.957,5e-05,3.85675]
[1776746897631,43.57,75752.35,0.0,-0.957,5e-05,3.85675]
[1776746897693,43.57,75752.35,0.0,-0.957,5e-05,3.85675]
[1776746898164,43.57,75748.81,0.0,-0.95718,5e-05,3.84378]
[1776746903199,43.57,75751.43,0.0,-0.95705,5e-05,3.8532]
[1776746904374,43.57,75751.43,0.0,-0.95705,5e-05,3.8532]
[1776746904441,43.57,75751.43,0.0,-0.95705,5e-05,3.8532]
[1776746904475,43.57,75751.61,0.0,-0.95704,5e-05,3.85378]
[1776746905439,43.57,75751.61,0.0,-0.95704,5e-05,3.85378]
[1776746905695,43.57,75751.61,0.0,-0.95704,5e-05,3.85378]
[1776746911255,43.57,75753.94,0.0,-0.95698,5e-05,3.85725]
[1776746912549,43.57,75753.94,0.0,-0.95698,5e-05,3.85725]
[1776746912691,43.57,75753.94,0.0,-0.95698,5e-05,3.85725]
[1776746912790,43.57,75753.87,0.0,-0.95699,5e-05,3.85685]
[1776746913500,43.57,75753.87,0.0,-0.95699,5e-05,3.85685]
[1776746913694,43.57,75753.87,0.0,-0.95699,5e-05,3.85685]
[1776746919311,43.56,75754.68,0.0,-0.95695,5e-05,3.8593]
[1776746923009,43.56,75755.08,0.0,-0.95694,5e-05,3.8606]
[1776746923192,43.56,75755.08,0.0,-0.95694,5e-05,3.8606]
[1776746923139,43.56,75755.08,0.0,-0.95694,5e-05,3.86052]
[1776746923805,43.56,75755.08,0.0,-0.95694,5e-05,3.86052]
[1776746923946,43.56,75755.08,0.0,-0.95694,5e-05,3.86052]
[1776746924038,43.56,75755.08,0.0,-0.95694,5e-05,3.86043]
[1776746931395,43.56,75754.94,0.0,-0.95696,5e-05,3.85922]
[1776746932566,43.56,75754.94,0.0,-0.95696,5e-05,3.85922]
[1776746932690,43.56,75754.94,0.0,-0.95696,5e-05,3.85922]
[1776746936939,43.56,75755.63,0.0,-0.95692,5e-05,3.86148]
[1776746937040,43.56,75755.66,0.0,-0.95693,5e-05,3.86141]
[1776746942473,43.56,75755.11,0.0,-0.95696,5e-05,3.85884]
[1776746947508,43.56,75755.26,0.0,-0.95696,5e-05,3.85895]
[1776746953550,43.55,75755.76,0.0,-0.95694,5e-05,3.86022]
[1776746965805,43.55,75755.69,0.0,-0.95695,5e-05,3.85968]
[1776746965941,43.55,75755.69,0.0,-0.95695,5e-05,3.85968]
[1776746972682,43.55,75757.08,0.0,-0.95695,5e-05,3.85849]
[1776746974288,43.55,75757.62,0.0,-0.95693,5e-05,3.86036]
[1776746974439,43.55,75757.62,0.0,-0.95693,5e-05,3.86036]
[1776746975213,43.55,75757.62,0.0,-0.95693,5e-05,3.86036]
[1776746975435,43.55,75757.12,0.0,-0.95695,5e-05,3.85843]
[1776746975537,43.55,75757.12,0.0,-0.95695,5e-05,3.85833]
[1776746981746,43.54,75757.06,0.0,-0.95696,5e-05,3.85752]
[1776746984788,43.54,75758.58,0.0,-0.95689,5e-05,3.86288]
[1776746984941,43.54,75758.58,0.0,-0.95689,5e-05,3.86288]
[1776746990808,43.54,75759.33,0.0,-0.95686,5e-05,3.8649]
[1776746991816,43.54,75755.83,0.0,-0.95704,5e-05,3.852]
[1776746992341,43.54,75755.83,0.0,-0.95704,5e-05,3.852]
[1776746992441,43.54,75755.83,0.0,-0.95704,5e-05,3.852]
[1776746993359,43.54,75755.2,0.0,-0.95707,5e-05,3.84962]
[1776746993442,43.54,75755.2,0.0,-0.95707,5e-05,3.84962]
[1776746993830,43.54,75755.19,0.0,-0.95707,5e-05,3.84952]
[1776746997282,43.54,75754.59,0.0,-0.95711,5e-05,3.84713]
[1776746997453,43.54,75754.59,0.0,-0.95711,5e-05,3.84713]
[1776747010953,43.54,75753.2,0.0,-0.95718,5e-05,3.84143]
[1776747011877,43.54,75753.2,0.0,-0.95718,5e-05,3.84143]
[1776747011940,43.54,75753.2,0.0,-0.95718,5e-05,3.84143]
[1776747013533,43.54,75753.2,0.0,-0.95718,5e-05,3.8414]
[1776747013686,43.54,75753.2,0.0,-0.95718,5e-05,3.8414]
[1776747013737,43.54,75753.2,0.0,-0.95718,5e-05,3.84135]
[1776747022031,43.55,75754.08,0.0,-0.9571,5e-05,3.84787]
[1776747026823,43.55,75754.65,0.0,-0.95705,5e-05,3.85106]
[1776747026941,43.55,75754.65,0.0,-0.95705,5e-05,3.85106]
[1776747033107,43.57,75754.88,0.0,-0.95702,5e-05,3.85212]
[1776747034052,43.57,75754.88,0.0,-0.95702,5e-05,3.85212]
[1776747034198,43.57,75754.88,0.0,-0.95702,5e-05,3.85212]
[1776747035760,43.57,75752.7,0.0,-0.95711,5e-05,3.84527]
[1776747035940,43.57,75752.7,0.0,-0.95711,5e-05,3.84527]
[1776747036129,43.58,75748.98,0.0,-0.95729,5e-05,3.83229]
[1776747038411,43.58,75747.27,0.0,-0.95736,5e-05,3.82723]
[1776747038446,43.58,75747.27,0.0,-0.95736,5e-05,3.82723]
[1776747046199,43.6,75748.35,0.0,-0.95725,5e-05,3.83507]
[1776747047162,43.6,75748.35,0.0,-0.95725,5e-05,3.83507]
[1776747047191,43.6,75748.35,0.0,-0.95725,5e-05,3.83507]
[1776747048263,43.6,75748.07,0.0,-0.95727,5e-05,3.83401]
[1776747048436,43.6,75748.25,0.0,-0.95726,5e-05,3.83463]
[1776747049220,43.6,75748.54,0.0,-0.95724,5e-05,3.83565]
[1776747054255,43.6,75746.94,0.0,-0.95732,5e-05,3.8302]
[1776747054884,43.6,75746.94,0.0,-0.95732,5e-05,3.8302]
[1776747054939,43.6,75746.94,0.0,-0.95732,5e-05,3.8302]
[1776747061304,43.6,75746.66,0.0,-0.95734,5e-05,3.82887]
[1776747062382,43.6,75746.38,0.0,-0.95735,5e-05,3.8278]
[1776747062441,43.6,75746.38,0.0,-0.95735,5e-05,3.8278]
[1776747064025,43.6,75745.73,0.0,-0.95738,5e-05,3.82539]
[1776747064194,43.6,75745.73,0.0,-0.95738,5e-05,3.82539]
[1776747064325,43.6,75746.68,0.0,-0.95734,5e-05,3.8288]
[1776747068354,43.59,75750.14,0.0,-0.95717,5e-05,3.84121]
[1776747069682,43.59,75751.65,0.0,-0.95709,5e-05,3.84666]
[1776747069702,43.59,75751.65,0.0,-0.95709,5e-05,3.84666]
[1776747075402,43.59,75751.81,0.0,-0.95709,5e-05,3.84686]
[1776747078304,43.59,75751.81,0.0,-0.95709,5e-05,3.84686]
[1776747078437,43.59,75751.81,0.0,-0.95709,5e-05,3.84686]
[1776747079686,43.59,75752.62,0.0,-0.95705,5e-05,3.84957]
[1776747079940,43.59,75752.62,0.0,-0.95705,5e-05,3.84957]
[1776747080042,43.59,75754.11,0.0,-0.95698,5e-05,3.85495]
[1776747083926,43.59,75755.73,0.0,-0.9569,5e-05,3.86073]
[1776747083938,43.59,75755.73,0.0,-0.9569,5e-05,3.86073]
[1776747088861,43.59,75756.7,0.0,-0.95686,5e-05,3.86389]
[1776747088940,43.59,75756.7,0.0,-0.95686,5e-05,3.86389]
[1776747089689,43.59,75756.7,0.0,-0.95686,5e-05,3.86373]
[1776747089935,43.59,75756.7,0.0,-0.95686,5e-05,3.86373]
[1776747090036,43.59,75757.17,0.0,-0.95683,5e-05,3.86596]
[1776747094536,43.59,75757.87,0.0,-0.95684,5e-05,3.86398]
[1776747099571,43.6,75757.67,0.0,-0.95683,5e-05,3.86463]
[1776747106619,43.6,75757.61,0.0,-0.95684,5e-05,3.8639]
[1776747111656,43.6,75757.53,0.0,-0.95683,5e-05,3.86502]
[1776747121726,43.62,75764.15,0.0,-0.95642,5e-05,3.89446]
[1776747122546,43.62,75764.15,0.0,-0.95642,5e-05,3.89446]
[1776747122690,43.62,75764.15,0.0,-0.95642,5e-05,3.89446]
[1776747122732,43.62,75770.21,0.0,-0.95611,5e-05,3.91724]
[1776747124747,43.63,75773.58,0.0,-0.95593,5e-05,3.93055]
[1776747125754,43.62,75776.1,0.0,-0.9558,5e-05,3.93976]
[1776747127388,43.62,75776.1,0.0,-0.9558,5e-05,3.93976]
[1776747127389,43.62,75781.58,0.0,-0.95553,5e-05,3.95996]
[1776747127439,43.62,75781.58,0.0,-0.95553,5e-05,3.95996]
[1776747130789,43.62,75795.37,0.0,-0.95483,5e-05,4.01052]
[1776747131797,43.62,75802.77,0.0,-0.95445,5e-05,4.03805]
[1776747132804,43.62,75803.83,0.0,-0.9544,5e-05,4.04173]
[1776747135825,43.62,75818.59,0.0,-0.95362,5e-05,4.09818]
[1776747136832,43.62,75821.34,0.0,-0.95347,5e-05,4.10876]
[1776747139853,43.62,75818.5,0.0,-0.95362,5e-05,4.0983]
[1776747140826,43.62,75818.5,0.0,-0.95362,5e-05,4.0983]
[1776747140936,43.62,75818.5,0.0,-0.95362,5e-05,4.0983]
[1776747144284,43.62,75817.76,0.0,-0.95365,5e-05,4.09587]
[1776747144439,43.62,75817.76,0.0,-0.95365,5e-05,4.09587]
[1776747144385,43.62,75817.78,0.0,-0.95365,5e-05,4.09607]
[1776747149923,43.63,75820.08,0.0,-0.95352,5e-05,4.10549]
[1776747152403,43.63,75821.49,0.0,-0.95349,5e-05,4.10619]
[1776747154446,43.63,75820.46,0.0,-0.95354,5e-05,4.10237]
[1776747155405,43.63,75818.25,0.0,-0.95366,5e-05,4.09408]
[1776747155440,43.63,75818.25,0.0,-0.95366,5e-05,4.09408]
[1776747155965,43.63,75819.07,0.0,-0.95361,5e-05,4.09744]
[1776747160999,43.63,75818.43,0.0,-0.95364,5e-05,4.09559]
[1776747165726,43.63,75817.57,0.0,-0.95367,5e-05,4.09279]
[1776747165939,43.63,75817.57,0.0,-0.95367,5e-05,4.09279]
[1776747167289,43.63,75817.95,0.0,-0.95365,5e-05,4.09435]
[1776747167438,43.63,75817.95,0.0,-0.95365,5e-05,4.09435]
[1776747169056,43.64,75811.77,0.0,-0.95397,5e-05,4.07132]
[1776747170064,43.64,75808.95,0.0,-0.95412,5e-05,4.06081]
[1776747170769,43.64,75808.95,0.0,-0.95412,5e-05,4.06081]
[1776747170775,43.64,75808.95,0.0,-0.95412,5e-05,4.06081]
[1776747170937,43.64,75808.95,0.0,-0.95412,5e-05,4.06081]
[1776747171071,43.64,75808.07,0.0,-0.95416,5e-05,4.05766]
[1776747172440,43.64,75808.07,0.0,-0.95416,5e-05,4.05766]
[1776747172690,43.64,75806.52,0.0,-0.95424,5e-05,4.05197]
[1776747176638,43.64,75806.4,0.0,-0.95424,5e-05,4.05218]
[1776747176690,43.64,75806.4,0.0,-0.95424,5e-05,4.05218]
[1776747176719,43.64,75806.4,0.0,-0.95424,5e-05,4.05218]
[1776747176936,43.64,75806.4,0.0,-0.95424,5e-05,4.05218]
[1776747177113,43.64,75807.47,0.0,-0.95419,5e-05,4.05583]
[1776747182148,43.64,75805.52,0.0,-0.95429,5e-05,4.0482]
[1776747183300,43.64,75805.52,0.0,-0.95429,5e-05,4.0482]
[1776747183435,43.64,75805.52,0.0,-0.95429,5e-05,4.0482]
[1776747189208,43.63,75805.19,0.0,-0.95435,5e-05,4.04442]
[1776747191874,43.63,75804.86,0.0,-0.95437,5e-05,4.04244]
[1776747191939,43.63,75804.86,0.0,-0.95437,5e-05,4.04244]
[1776747191966,43.63,75804.86,0.0,-0.95437,5e-05,4.04244]
[1776747192191,43.63,75804.86,0.0,-0.95437,5e-05,4.04244]
[1776747192229,43.62,75805.43,0.0,-0.95435,5e-05,4.04422]
[1776747197264,43.62,75802.49,0.0,-0.95453,5e-05,4.03133]
[1776747199687,43.61,75801.24,0.0,-0.9546,5e-05,4.02595]
[1776747199942,43.61,75801.24,0.0,-0.9546,5e-05,4.02595]
[1776747206329,43.61,75801.37,0.0,-0.95463,5e-05,4.02403]
[1776747207337,43.6,75796.68,0.0,-0.95488,5e-05,4.00611]
[1776747207829,43.6,75796.68,0.0,-0.95488,5e-05,4.00611]
[1776747207936,43.6,75796.68,0.0,-0.95488,5e-05,4.00611]
[1776747208060,43.6,75796.68,0.0,-0.95488,5e-05,4.00611]
[1776747208189,43.6,75796.68,0.0,-0.95488,5e-05,4.00611]
[1776747208344,43.6,75796.52,0.0,-0.95489,5e-05,4.0052]
[1776747213379,43.6,75793.89,0.0,-0.9551,5e-05,3.98902]
[1776747214321,43.6,75793.89,0.0,-0.9551,5e-05,3.98902]
[1776747214438,43.6,75793.89,0.0,-0.9551,5e-05,3.98902]
[1776747218413,43.59,75797.82,0.0,-0.95491,5e-05,4.00224]
[1776747224456,43.58,75798.08,0.0,-0.95493,5e-05,4.0013]
[1776747228512,43.58,75797.51,0.0,-0.95497,5e-05,3.99821]
[1776747228690,43.58,75796.6,0.0,-0.95502,5e-05,3.99449]
[1776747228937,43.58,75796.6,0.0,-0.95502,5e-05,3.99449]
[1776747229490,43.58,75796.64,0.0,-0.95502,5e-05,3.99432]
[1776747235535,43.57,75794.1,0.0,-0.95518,5e-05,3.98295]
[1776747236543,43.57,75790.39,0.0,-0.95538,5e-05,3.9688]
[1776747237710,43.57,75790.39,0.0,-0.95538,5e-05,3.9688]
[1776747237942,43.57,75790.39,0.0,-0.95538,5e-05,3.9688]
[1776747243592,43.56,75791.52,0.0,-0.95535,5e-05,3.97103]
[1776747248851,43.56,75791.89,0.0,-0.95534,5e-05,3.97146]
[1776747250641,43.55,75787.65,0.0,-0.95558,5e-05,3.95435]
[1776747252711,43.55,75787.62,0.0,-0.95558,5e-05,3.9539]
[1776747252875,43.55,75787.62,0.0,-0.95558,5e-05,3.9539]
[1776747252940,43.55,75787.62,0.0,-0.95558,5e-05,3.9539]
[1776747252971,43.55,75787.43,0.0,-0.9556,5e-05,3.95258]
[1776747258697,43.54,75786.15,0.0,-0.95569,5e-05,3.94602]
[1776747261609,43.54,75786.1,0.0,-0.9557,5e-05,3.94525]
[1776747261692,43.54,75786.1,0.0,-0.9557,5e-05,3.94525]
[1776747261865,43.54,75786.1,0.0,-0.9557,5e-05,3.94525]
[1776747261937,43.54,75786.1,0.0,-0.9557,5e-05,3.94525]
[1776747261967,43.54,75786.1,0.0,-0.95571,5e-05,3.94495]
[1776747264454,43.54,75786.06,0.0,-0.95571,5e-05,3.94451]
[1776747264693,43.54,75785.77,0.0,-0.95573,5e-05,3.94315]
[1776747271739,43.53,75785.16,0.0,-0.95578,5e-05,3.93947]
[1776747271944,43.53,75785.16,0.0,-0.95578,5e-05,3.93947]
[1776747271973,43.53,75785.16,0.0,-0.95578,5e-05,3.93947]
[1776747272194,43.53,75785.16,0.0,-0.95578,5e-05,3.93947]
[1776747272296,43.53,75785.16,0.0,-0.95584,5e-05,3.93385]
[1776747275815,43.53,75787.71,0.0,-0.95573,5e-05,3.94221]
[1776747276823,43.52,75791.23,0.0,-0.95555,5e-05,3.955]
[1776747278077,43.52,75791.23,0.0,-0.95555,5e-05,3.955]
[1776747278191,43.52,75791.23,0.0,-0.95555,5e-05,3.955]
[1776747278288,43.52,75793.67,0.0,-0.95543,5e-05,3.96378]
[1776747284879,43.52,75793.63,0.0,-0.95546,5e-05,3.9616]
[1776747285887,43.52,75789.65,0.0,-0.95567,5e-05,3.94651]
[1776747287056,43.52,75789.65,0.0,-0.95567,5e-05,3.94651]
[1776747287208,43.52,75789.65,0.0,-0.95567,5e-05,3.94651]
[1776747287578,43.52,75789.65,0.0,-0.95567,5e-05,3.94651]
[1776747287696,43.52,75787.33,0.0,-0.95579,5e-05,3.9379]
[1776747287924,43.51,75784.82,0.0,-0.95592,5e-05,3.92834]
[1776747292957,43.51,75785.13,0.0,-0.95592,5e-05,3.92802]
[1776747298999,43.5,75784.54,0.0,-0.95597,5e-05,3.92453]
[1776747300587,43.5,75784.54,0.0,-0.95597,5e-05,3.92453]
[1776747300696,43.5,75784.22,0.0,-0.95599,5e-05,3.92308]
[1776747308062,43.5,75782.12,0.0,-0.95613,5e-05,3.91337]
[1776747314333,43.49,75782.58,0.0,-0.95611,5e-05,3.9144]
[1776747314445,43.49,75782.58,0.0,-0.95611,5e-05,3.9144]
[1776747314554,43.49,75782.58,0.0,-0.95611,5e-05,3.9144]
[1776747314691,43.49,75783.33,0.0,-0.95608,5e-05,3.91661]
[1776747315112,43.49,75783.3,0.0,-0.95609,5e-05,3.9163]
[1776747320147,43.49,75783.26,0.0,-0.9561,5e-05,3.91514]
[1776747324181,43.48,75783.08,0.0,-0.95612,5e-05,3.91399]
[1776747324443,43.48,75783.08,0.0,-0.95612,5e-05,3.91399]
[1776747333858,43.48,75782.22,0.0,-0.95617,5e-05,3.91033]
[1776747333936,43.48,75782.22,0.0,-0.95617,5e-05,3.91033]
[1776747334314,43.48,75782.22,0.0,-0.95617,5e-05,3.91033]
[1776747334441,43.48,75782.22,0.0,-0.95617,5e-05,3.91033]
[1776747334520,43.47,75783.02,0.0,-0.95621,5e-05,3.9062]
[1776747338604,43.47,75783.02,0.0,-0.95622,5e-05,3.9055]
[1776747338278,43.47,75788.47,0.0,-0.95595,5e-05,3.92545]
[1776747338699,43.47,75788.47,0.0,-0.95595,5e-05,3.92545]
[1776747339286,43.47,75793.23,0.0,-0.95571,5e-05,3.94285]
[1776747344321,43.46,75794.01,0.0,-0.95568,5e-05,3.94448]
[1776747345239,43.46,75794.01,0.0,-0.95568,5e-05,3.94448]
[1776747345440,43.46,75794.01,0.0,-0.95568,5e-05,3.94448]
[1776747345589,43.46,75794.01,0.0,-0.95568,5e-05,3.94448]
[1776747345699,43.46,75793.97,0.0,-0.95569,5e-05,3.94408]
[1776747345795,43.46,75793.97,0.0,-0.95569,5e-05,3.94383]
[1776747353385,43.46,75793.9,0.0,-0.95572,5e-05,3.94185]
[1776747358420,43.45,75791.49,0.0,-0.95586,5e-05,3.93169]
[1776747360555,43.45,75790.69,0.0,-0.9559,5e-05,3.9285]
[1776747360690,43.45,75789.98,0.0,-0.95594,5e-05,3.92565]
[1776747368489,43.44,75789.19,0.0,-0.95601,5e-05,3.92106]
[1776747369593,43.44,75789.19,0.0,-0.95601,5e-05,3.92106]
[1776747369693,43.44,75789.04,0.0,-0.95602,5e-05,3.9203]
[1776747370118,43.44,75789.04,0.0,-0.95602,5e-05,3.9203]
[1776747370203,43.44,75789.04,0.0,-0.95602,5e-05,3.9203]
[1776747370504,43.44,75789.3,0.0,-0.95601,5e-05,3.92107]
[1776747374532,43.44,75793.46,0.0,-0.95581,5e-05,3.93569]
[1776747375146,43.44,75793.46,0.0,-0.95581,5e-05,3.93569]
[1776747375190,43.44,75793.46,0.0,-0.95581,5e-05,3.93569]
[1776747380226,43.43,75797.66,0.0,-0.95561,5e-05,3.95009]
[1776747380446,43.43,75797.66,0.0,-0.95561,5e-05,3.95009]
[1776747380452,43.43,75797.66,0.0,-0.95561,5e-05,3.95009]
[1776747380542,43.43,75797.66,0.0,-0.95561,5e-05,3.94984]
[1776747380692,43.43,75797.66,0.0,-0.95561,5e-05,3.94984]
[1776747385722,43.43,75798.08,0.0,-0.95561,5e-05,3.95015]
[1776747385939,43.43,75798.08,0.0,-0.95561,5e-05,3.95015]
[1776747391652,43.42,75800.38,0.0,-0.95556,5e-05,3.95238]
[1776747393155,43.42,75800.38,0.0,-0.95556,5e-05,3.95238]
[1776747393666,43.42,75806.93,0.0,-0.95523,5e-05,3.97634]
[1776747394672,43.42,75809.38,0.0,-0.95511,5e-05,3.98527]
[1776747396686,43.42,75809.69,0.0,-0.9551,5e-05,3.98583]
[1776747396942,43.42,75809.69,0.0,-0.9551,5e-05,3.98583]
[1776747402730,43.41,75817.77,0.0,-0.95471,5e-05,4.01436]
[1776747404265,43.41,75817.77,0.0,-0.95471,5e-05,4.01436]
[1776747404297,43.41,75818.48,0.0,-0.95468,5e-05,4.01638]
[1776747405937,43.41,75818.44,0.0,-0.95469,5e-05,4.01588]
[1776747411690,43.4,75818.45,0.0,-0.9547,5e-05,4.01488]
[1776747411720,43.4,75815.97,0.0,-0.95484,5e-05,4.00454]
[1776747411939,43.4,75815.97,0.0,-0.95484,5e-05,4.00454]
[1776747417124,43.4,75814.65,0.0,-0.95493,5e-05,3.9983]
[1776747417197,43.4,75814.65,0.0,-0.95493,5e-05,3.9983]
[1776747417642,43.4,75814.65,0.0,-0.95493,5e-05,3.9983]
[1776747417690,43.4,75814.65,0.0,-0.95493,5e-05,3.9983]
[1776747417651,43.39,75812.81,0.0,-0.95503,5e-05,3.99076]
[1776747422607,43.39,75811.39,0.0,-0.95512,5e-05,3.98423]
[1776747422696,43.39,75811.39,0.0,-0.95512,5e-05,3.98423]
[1776747427905,43.38,75813.22,0.0,-0.95506,5e-05,3.98902]
[1776747430416,43.38,75813.79,0.0,-0.95503,5e-05,3.99085]
[1776747430438,43.38,75813.79,0.0,-0.95503,5e-05,3.99085]
[1776747431325,43.38,75814.01,0.0,-0.95503,5e-05,3.99136]
[1776747431438,43.38,75814.01,0.0,-0.95503,5e-05,3.99136]
[1776747431471,43.38,75817.08,0.0,-0.95487,5e-05,4.00258]
[1776747436968,43.37,75818.15,0.0,-0.95485,5e-05,4.00454]
[1776747440902,43.37,75819.08,0.0,-0.95481,5e-05,4.00702]
[1776747440940,43.37,75819.08,0.0,-0.95481,5e-05,4.00702]
[1776747446031,43.36,75819.03,0.0,-0.95484,5e-05,4.00478]
[1776747451066,43.35,75819.6,0.0,-0.95489,5e-05,4.0004]
[1776747455301,43.35,75819.6,0.0,-0.9549,5e-05,3.99939]
[1776747455441,43.35,75819.6,0.0,-0.9549,5e-05,3.99939]
[1776747456124,43.35,75819.73,0.0,-0.9549,5e-05,3.99955]
[1776747456194,43.35,75819.73,0.0,-0.9549,5e-05,3.99955]
[1776747456225,43.35,75819.6,0.0,-0.95491,5e-05,3.99873]
[1776747464156,43.34,75819.33,0.0,-0.95496,5e-05,3.99513]
[1776747466548,43.34,75819.33,0.0,-0.95496,5e-05,3.99513]
[1776747466692,43.34,75819.33,0.0,-0.95496,5e-05,3.99513]
[1776747471530,43.33,75819.38,0.0,-0.95498,5e-05,3.99373]
[1776747471692,43.33,75819.38,0.0,-0.95498,5e-05,3.99373]
[1776747472046,43.33,75819.77,0.0,-0.95497,5e-05,3.99456]
[1776747472197,43.33,75819.77,0.0,-0.95497,5e-05,3.99456]
[1776747472250,43.33,75820.55,0.0,-0.95493,5e-05,3.99718]
[1776747475271,43.32,75825.86,0.0,-0.95467,5e-05,4.01623]
[1776747476278,43.32,75829.12,0.0,-0.9545,5e-05,4.0282]
[1776747477979,43.32,75829.01,0.0,-0.95452,5e-05,4.0274]
[1776747478192,43.32,75829.01,0.0,-0.95452,5e-05,4.0274]
[1776747482224,43.31,75829.72,0.0,-0.9545,5e-05,4.02857]
[1776747482437,43.31,75829.72,0.0,-0.9545,5e-05,4.02857]
[1776747482520,43.31,75829.72,0.0,-0.9545,5e-05,4.02857]
[1776747482696,43.31,75829.72,0.0,-0.9545,5e-05,4.02857]
[1776747482758,43.31,75829.49,0.0,-0.95452,5e-05,4.0273]
[1776747488625,43.31,75829.01,0.0,-0.95457,5e-05,4.02354]
[1776747488691,43.31,75829.01,0.0,-0.95457,5e-05,4.02354]
[1776747494405,43.3,75827.36,0.0,-0.95469,5e-05,4.01469]
[1776747496271,43.29,75827.73,0.0,-0.95468,5e-05,4.01572]
[1776747496440,43.29,75827.73,0.0,-0.95468,5e-05,4.01572]
[1776747497612,43.29,75827.95,0.0,-0.95467,5e-05,4.01618]
[1776747497697,43.29,75827.95,0.0,-0.95467,5e-05,4.01618]
[1776747497759,43.29,75829.42,0.0,-0.9546,5e-05,4.02137]
[1776747501456,43.29,75832.18,0.0,-0.95448,5e-05,4.03029]
[1776747506452,43.28,75832.26,0.0,-0.95449,5e-05,4.02942]
[1776747506708,43.28,75832.26,0.0,-0.95449,5e-05,4.02942]
[1776747511526,43.27,75834.17,0.0,-0.95448,5e-05,4.02907]
[1776747516529,43.27,75833.75,0.0,-0.95452,5e-05,4.02594]
[1776747516698,43.27,75833.75,0.0,-0.95452,5e-05,4.02594]
[1776747517932,43.26,75833.5,0.0,-0.95455,5e-05,4.02424]
[1776747518199,43.26,75833.5,0.0,-0.95455,5e-05,4.02424]
[1776747518577,43.26,75833.99,0.0,-0.95453,5e-05,4.02573]
[1776747522853,43.26,75834.9,0.0,-0.9545,5e-05,4.02768]
[1776747526633,43.25,75849.12,0.0,-0.95376,5e-05,4.08059]
[1776747526895,43.25,75849.12,0.0,-0.95376,5e-05,4.08059]
[1776747527640,43.25,75852.33,0.0,-0.9536,5e-05,4.09242]
[1776747528944,43.25,75851.65,0.0,-0.95364,5e-05,4.08935]
[1776747534691,43.24,75849.21,0.0,-0.95381,5e-05,4.07733]
[1776747537729,43.24,75849.36,0.0,-0.95381,5e-05,4.07747]
[1776747537938,43.23,75849.36,0.0,-0.95382,5e-05,4.07661]
[1776747541741,43.23,75841.8,0.0,-0.95424,5e-05,4.04609]
[1776747542748,43.23,75839.96,0.0,-0.95435,5e-05,4.03873]
[1776747544337,43.22,75839.46,0.0,-0.95438,5e-05,4.03648]
[1776747544443,43.22,75839.46,0.0,-0.95438,5e-05,4.03648]
[1776747544762,43.22,75839.74,0.0,-0.95437,5e-05,4.03719]
[1776747545309,43.22,75839.74,0.0,-0.95437,5e-05,4.03719]
[1776747545438,43.22,75839.74,0.0,-0.95437,5e-05,4.03719]
[1776747550806,43.22,75839.71,0.0,-0.9544,5e-05,4.035]
[1776747554835,43.21,75842.34,0.0,-0.95428,5e-05,4.04361]
[1776747556508,43.21,75843.55,0.0,-0.95422,5e-05,4.04787]
[1776747556698,43.21,75843.55,0.0,-0.95422,5e-05,4.04787]
[1776747556849,43.21,75843.41,0.0,-0.95423,5e-05,4.04698]
[1776747557553,43.21,75843.41,0.0,-0.95423,5e-05,4.04698]
[1776747557692,43.21,75843.41,0.0,-0.95423,5e-05,4.04698]
[1776747561811,43.2,75843.09,0.0,-0.95427,5e-05,4.04431]
[1776747561935,43.2,75843.09,0.0,-0.95427,5e-05,4.04431]
[1776747567925,43.19,75842.84,0.0,-0.95432,5e-05,4.04081]
[1776747569769,43.19,75842.84,0.0,-0.95432,5e-05,4.04081]
[1776747569790,43.19,75843.24,0.0,-0.95431,5e-05,4.04161]
[1776747569939,43.19,75843.24,0.0,-0.95431,5e-05,4.04161]
[1776747570873,43.19,75843.24,0.0,-0.95431,5e-05,4.04161]
[1776747570935,43.19,75843.24,0.0,-0.95431,5e-05,4.04125]
[1776747576989,43.18,75843.28,0.0,-0.9544,5e-05,4.03405]
[1776747584855,43.18,75843.35,0.0,-0.95439,5e-05,4.03432]
[1776747584884,43.17,75843.05,0.0,-0.95444,5e-05,4.03071]
[1776747584942,43.17,75843.05,0.0,-0.95444,5e-05,4.03071]
[1776747585969,43.17,75842.76,0.0,-0.95446,5e-05,4.02926]
[1776747586189,43.17,75842.76,0.0,-0.95446,5e-05,4.02926]
[1776747592095,43.16,75842.04,0.0,-0.95454,5e-05,4.0241]
[1776747593674,43.16,75842.04,0.0,-0.95454,5e-05,4.0241]
[1776747593690,43.16,75842.04,0.0,-0.95454,5e-05,4.0241]
[1776747596109,43.16,75842.08,0.0,-0.95455,5e-05,4.0232]
[1776747596201,43.16,75842.08,0.0,-0.95455,5e-05,4.0232]
[1776747596299,43.16,75842.4,0.0,-0.95454,5e-05,4.02406]
[1776747597331,43.16,75842.4,0.0,-0.95454,5e-05,4.02406]
[1776747597439,43.16,75842.4,0.0,-0.95454,5e-05,4.02406]
[1776747601367,43.15,75842.45,0.0,-0.95455,5e-05,4.02282]
[1776747601441,43.15,75842.45,0.0,-0.95455,5e-05,4.02282]
[1776747601525,43.15,75841.35,0.0,-0.95462,5e-05,4.01828]
[1776747602330,43.15,75841.35,0.0,-0.95462,5e-05,4.01828]
[1776747602439,43.15,75841.35,0.0,-0.95462,5e-05,4.01828]
[1776747608207,43.14,75838.98,0.0,-0.95477,5e-05,4.00702]
[1776747613242,43.13,75838.88,0.0,-0.9548,5e-05,4.00503]
[1776747615459,43.13,75839.56,0.0,-0.95477,5e-05,4.00729]
[1776747615695,43.13,75839.56,0.0,-0.95477,5e-05,4.00729]
[1776747615763,43.13,75840.37,0.0,-0.95473,5e-05,4.01004]
[1776747616486,43.13,75840.37,0.0,-0.95473,5e-05,4.01004]
[1776747616690,43.13,75840.37,0.0,-0.95473,5e-05,4.01004]
[1776747622351,43.12,75841.62,0.0,-0.95469,5e-05,4.01279]
[1776747622441,43.12,75841.62,0.0,-0.95469,5e-05,4.01279]
[1776747622447,43.12,75842.34,0.0,-0.95466,5e-05,4.01518]
[1776747623308,43.12,75842.34,0.0,-0.95466,5e-05,4.01518]
[1776747623444,43.12,75842.34,0.0,-0.95466,5e-05,4.01518]
[1776747628811,43.12,75843.21,0.0,-0.95464,5e-05,4.01679]
[1776747628944,43.12,75843.21,0.0,-0.95464,5e-05,4.01679]
[1776747628837,43.12,75843.29,0.0,-0.95464,5e-05,4.01675]
[1776747629603,43.12,75843.29,0.0,-0.95464,5e-05,4.01675]
[1776747629694,43.12,75843.29,0.0,-0.95464,5e-05,4.01675]
[1776747633893,43.11,75844.6,0.0,-0.95464,5e-05,4.01556]
[1776747633938,43.11,75844.6,0.0,-0.95464,5e-05,4.01556]
[1776747633925,43.11,75844.66,0.0,-0.95464,5e-05,4.01546]
[1776747634639,43.11,75844.66,0.0,-0.95464,5e-05,4.01546]
[1776747634692,43.11,75844.66,0.0,-0.95464,5e-05,4.01546]
[1776747635399,43.11,75848.72,0.0,-0.95444,5e-05,4.03023]
[1776747639478,43.1,75850.04,0.0,-0.95438,5e-05,4.0342]
[1776747639700,43.1,75850.04,0.0,-0.95438,5e-05,4.0342]
[1776747639715,43.1,75850.65,0.0,-0.95436,5e-05,4.03616]
[1776747645469,43.09,75853.23,0.0,-0.95425,5e-05,4.04368]
[1776747647218,43.09,75854.01,0.0,-0.95422,5e-05,4.04628]
[1776747647439,43.09,75854.01,0.0,-0.95422,5e-05,4.04628]
[1776747652518,43.08,75856.0,0.0,-0.95414,5e-05,4.05159]
[1776747656169,43.08,75856.25,0.0,-0.95414,5e-05,4.05176]
[1776747656546,43.08,75861.25,0.0,-0.95389,5e-05,4.0701]
[1776747659867,43.07,75860.92,0.0,-0.95392,5e-05,4.06797]
[1776747659919,43.07,75862.93,0.0,-0.95381,5e-05,4.07568]
[1776747661584,43.07,75865.85,0.0,-0.95366,5e-05,4.08603]
[1776747662592,43.07,75873.22,0.0,-0.95328,5e-05,4.11396]
[1776747663598,43.07,75876.12,0.0,-0.95313,5e-05,4.1242]
[1776747666326,43.06,75875.31,0.0,-0.95319,5e-05,4.12004]
[1776747666435,43.06,75875.31,0.0,-0.95319,5e-05,4.12004]
[1776747670649,43.05,75877.98,0.0,-0.95308,5e-05,4.12782]
[1776747671656,43.05,75883.34,0.0,-0.9528,5e-05,4.14807]
[1776747672332,43.05,75883.34,0.0,-0.9528,5e-05,4.14807]
[1776747672443,43.05,75883.34,0.0,-0.9528,5e-05,4.14807]
[1776747672811,43.05,75883.34,0.0,-0.9528,5e-05,4.14807]
[1776747672943,43.05,75883.34,0.0,-0.9528,5e-05,4.14807]
[1776747672912,43.05,75884.01,0.0,-0.95277,5e-05,4.15016]
[1776747675683,43.04,75879.47,0.0,-0.95304,5e-05,4.131]
[1776747677437,43.04,75880.08,0.0,-0.95301,5e-05,4.13287]
[1776747677697,43.04,75880.08,0.0,-0.95301,5e-05,4.13287]
[1776747679302,43.04,75880.32,0.0,-0.95301,5e-05,4.13282]
[1776747679443,43.04,75880.32,0.0,-0.95301,5e-05,4.13282]
[1776747679716,43.04,75878.4,0.0,-0.95312,5e-05,4.12484]
[1776747680723,43.03,75874.3,0.0,-0.95335,5e-05,4.10847]
[1776747681238,43.03,75874.3,0.0,-0.95335,5e-05,4.10847]
[1776747681437,43.03,75874.3,0.0,-0.95335,5e-05,4.10847]
[1776747681730,43.03,75871.71,0.0,-0.9535,5e-05,4.09798]
[1776747682737,43.03,75867.38,0.0,-0.95374,5e-05,4.08083]
[1776747683558,43.03,75867.38,0.0,-0.95374,5e-05,4.08083]
[1776747683694,43.03,75867.38,0.0,-0.95374,5e-05,4.08083]
[1776747688802,43.02,75865.62,0.0,-0.95386,5e-05,4.07183]
[1776747688938,43.02,75865.62,0.0,-0.95386,5e-05,4.07183]
[1776747688975,43.02,75865.84,0.0,-0.95386,5e-05,4.07224]
[1776747689786,43.02,75862.32,0.0,-0.95405,5e-05,4.05831]
[1776747690793,43.02,75858.77,0.0,-0.95425,5e-05,4.04431]
[1776747691121,43.02,75858.77,0.0,-0.95425,5e-05,4.04431]
[1776747691200,43.02,75858.77,0.0,-0.95425,5e-05,4.04431]
[1776747693814,43.01,75855.4,0.0,-0.95449,5e-05,4.02546]
[1776747694821,43.01,75852.38,0.0,-0.95466,5e-05,4.01361]
[1776747695196,43.01,75852.38,0.0,-0.95466,5e-05,4.01361]
[1776747695436,43.01,75852.38,0.0,-0.95466,5e-05,4.01361]
[1776747697693,43.01,75851.87,0.0,-0.95469,5e-05,4.01134]
[1776747697939,43.01,75851.87,0.0,-0.95469,5e-05,4.01134]
[1776747697842,43.01,75850.86,0.0,-0.95475,5e-05,4.00685]
[1776747698849,43.01,75851.15,0.0,-0.95474,5e-05,4.00763]
[1776747699856,43.01,75856.1,0.0,-0.95448,5e-05,4.02616]
[1776747701791,43.01,75854.72,0.0,-0.95456,5e-05,4.02056]
[1776747701941,43.01,75854.72,0.0,-0.95456,5e-05,4.02056]
[1776747707349,43.0,75854.5,0.0,-0.9546,5e-05,4.01778]
[1776747707438,43.0,75854.5,0.0,-0.9546,5e-05,4.01778]
[1776747707912,43.0,75854.16,0.0,-0.95462,5e-05,4.01617]
[1776747708225,43.0,75854.16,0.0,-0.95462,5e-05,4.01617]
[1776747708438,43.0,75854.16,0.0,-0.95462,5e-05,4.01617]
[1776747711940,42.99,75850.69,0.0,-0.95482,5e-05,4.00172]
[1776747715700,42.99,75851.3,0.0,-0.9548,5e-05,4.00318]
[1776747715938,42.99,75851.3,0.0,-0.9548,5e-05,4.00318]
[1776747716002,42.99,75851.3,0.0,-0.95481,5e-05,4.00289]
[1776747716577,42.99,75851.3,0.0,-0.95481,5e-05,4.00289]
[1776747716703,42.99,75851.3,0.0,-0.95481,5e-05,4.00289]
[1776747721003,42.98,75844.3,0.0,-0.95519,5e-05,3.97495]
[1776747721347,42.98,75844.3,0.0,-0.95519,5e-05,3.97495]
[1776747721439,42.98,75844.3,0.0,-0.95519,5e-05,3.97495]
[1776747722009,42.98,75841.11,0.0,-0.95536,5e-05,3.96267]
[1776747723414,42.98,75839.7,0.0,-0.95544,5e-05,3.9571]
[1776747723443,42.98,75839.7,0.0,-0.95544,5e-05,3.9571]
[1776747725031,42.98,75836.68,0.0,-0.9556,5e-05,3.94527]
[1776747726566,42.98,75834.69,0.0,-0.95571,5e-05,3.93757]
[1776747726691,42.98,75834.69,0.0,-0.95571,5e-05,3.93757]
[1776747727045,42.98,75835.36,0.0,-0.95568,5e-05,3.93989]
[1776747727891,42.98,75835.36,0.0,-0.95568,5e-05,3.93989]
[1776747727942,42.98,75835.36,0.0,-0.95568,5e-05,3.93989]
[1776747733294,42.98,75835.46,0.0,-0.95568,5e-05,3.93953]
[1776747733440,42.98,75835.46,0.0,-0.95568,5e-05,3.93953]
[1776747733534,42.97,75834.49,0.0,-0.95574,5e-05,3.93534]
[1776747734403,42.97,75834.49,0.0,-0.95574,5e-05,3.93534]
[1776747734439,42.97,75834.49,0.0,-0.95574,5e-05,3.93534]
[1776747734504,42.97,75836.82,0.0,-0.95562,5e-05,3.94394]
[1776747739447,42.97,75837.67,0.0,-0.95558,5e-05,3.94659]
[1776747739696,42.97,75837.67,0.0,-0.95558,5e-05,3.94659]
[1776747739761,42.97,75837.63,0.0,-0.95559,5e-05,3.94607]
[1776747740699,42.97,75837.63,0.0,-0.95559,5e-05,3.94607]
[1776747740938,42.97,75837.63,0.0,-0.95559,5e-05,3.94607]
[1776747744783,42.97,75836.99,0.0,-0.95563,5e-05,3.94309]
[1776747744940,42.97,75836.99,0.0,-0.95563,5e-05,3.94309]
[1776747750213,42.96,75835.81,0.0,-0.95571,5e-05,3.93717]
[1776747753407,42.96,75835.84,0.0,-0.95577,5e-05,3.93212]
[1776747753437,42.96,75835.84,0.0,-0.95577,5e-05,3.93212]
[1776747753645,42.96,75835.81,0.0,-0.95577,5e-05,3.93182]
[1776747754783,42.96,75835.81,0.0,-0.95577,5e-05,3.93182]
[1776747754942,42.96,75835.81,0.0,-0.95577,5e-05,3.93182]
[1776747761292,42.96,75837.5,0.0,-0.95569,5e-05,3.93762]
[1776747761941,42.96,75837.5,0.0,-0.95569,5e-05,3.93762]
[1776747762040,42.95,75843.75,0.0,-0.95538,5e-05,3.96021]
[1776747762692,42.95,75843.75,0.0,-0.95538,5e-05,3.96021]
[1776747762944,42.95,75843.75,0.0,-0.95538,5e-05,3.96021]
[1776747768339,42.95,75846.05,0.0,-0.95528,5e-05,3.96729]
[1776747769742,42.95,75846.05,0.0,-0.95528,5e-05,3.96729]
[1776747769942,42.95,75846.05,0.0,-0.95528,5e-05,3.96729]
[1776747771507,42.95,75845.77,0.0,-0.9553,5e-05,3.96578]
[1776747771692,42.95,75845.77,0.0,-0.9553,5e-05,3.96578]
[1776747771794,42.95,75844.37,0.0,-0.95538,5e-05,3.96027]
[1776747777402,42.94,75845.26,0.0,-0.95535,5e-05,3.96229]
[1776747780436,42.94,75846.4,0.0,-0.9553,5e-05,3.96615]
[1776747780693,42.94,75846.4,0.0,-0.9553,5e-05,3.96615]
[1776747783444,42.94,75855.92,0.0,-0.95481,5e-05,4.00134]
[1776747784971,42.94,75855.92,0.0,-0.95481,5e-05,4.00134]
[1776747785039,42.93,75857.67,0.0,-0.95473,5e-05,4.00772]
[1776747785209,42.93,75857.67,0.0,-0.95473,5e-05,4.00772]
[1776747785885,42.93,75857.67,0.0,-0.95473,5e-05,4.00772]
[1776747785944,42.93,75857.67,0.0,-0.95473,5e-05,4.00772]
[1776747786045,42.93,75859.39,0.0,-0.95464,5e-05,4.01398]
[1776747789487,42.93,75862.01,0.0,-0.95452,5e-05,4.02278]
[1776747791562,42.93,75862.91,0.0,-0.95447,5e-05,4.02591]
[1776747791690,42.93,75862.91,0.0,-0.95447,5e-05,4.02591]
[1776747797544,42.92,75860.56,0.0,-0.95463,5e-05,4.01473]
[1776747799451,42.92,75860.67,0.0,-0.95463,5e-05,4.01484]
[1776747799690,42.92,75860.67,0.0,-0.95463,5e-05,4.01484]
[1776747801633,42.92,75858.73,0.0,-0.95474,5e-05,4.00681]
[1776747801693,42.92,75858.73,0.0,-0.95474,5e-05,4.00681]
[1776747801794,42.91,75852.06,0.0,-0.95509,5e-05,3.98115]
[1776747803818,42.91,75850.5,0.0,-0.95518,5e-05,3.97496]
[1776747803936,42.91,75850.5,0.0,-0.95518,5e-05,3.97496]
[1776747804038,42.91,75850.59,0.0,-0.95518,5e-05,3.97504]
[1776747807603,42.91,75849.38,0.0,-0.95525,5e-05,3.96967]
[1776747807698,42.91,75849.38,0.0,-0.95525,5e-05,3.96967]
[1776747813657,42.9,75849.81,0.0,-0.95531,5e-05,3.96466]
[1776747814283,42.9,75849.81,0.0,-0.95531,5e-05,3.96466]
[1776747814443,42.9,75849.81,0.0,-0.95531,5e-05,3.96466]
[1776747815251,42.9,75849.81,0.0,-0.95531,5e-05,3.96441]
[1776747815440,42.9,75849.81,0.0,-0.95531,5e-05,3.96441]
[1776747815542,42.9,75849.81,0.0,-0.95531,5e-05,3.96415]
[1776747820706,42.9,75850.08,0.0,-0.95532,5e-05,3.9639]
[1776747824771,42.89,75850.11,0.0,-0.95532,5e-05,3.96352]
[1776747824947,42.89,75850.11,0.0,-0.95532,5e-05,3.96352]
[1776747829769,42.89,75858.54,0.0,-0.9549,5e-05,3.99385]
[1776747830434,42.89,75858.54,0.0,-0.9549,5e-05,3.99385]
[1776747830695,42.89,75858.54,0.0,-0.9549,5e-05,3.99385]
[1776747830775,42.89,75862.3,0.0,-0.95471,5e-05,4.00788]
[1776747831995,42.89,75862.3,0.0,-0.95471,5e-05,4.00788]
[1776747832039,42.89,75862.48,0.0,-0.9547,5e-05,4.00826]
[1776747832195,42.89,75862.48,0.0,-0.9547,5e-05,4.00826]
[1776747834808,42.88,75867.97,0.0,-0.95443,5e-05,4.0283]
[1776747835323,42.88,75867.97,0.0,-0.95443,5e-05,4.0283]
[1776747835442,42.88,75867.97,0.0,-0.95443,5e-05,4.0283]
[1776747840851,42.88,75872.3,0.0,-0.95422,5e-05,4.04288]
[1776747845185,42.87,75872.24,0.0,-0.95425,5e-05,4.04127]
[1776747845440,42.87,75872.24,0.0,-0.95425,5e-05,4.04127]
[1776747846231,42.87,75872.38,0.0,-0.95424,5e-05,4.04146]
[1776747846439,42.87,75872.38,0.0,-0.95424,5e-05,4.04146]
[1776747846901,42.87,75873.75,0.0,-0.95418,5e-05,4.04638]
[1776747850054,42.87,75874.1,0.0,-0.95417,5e-05,4.04702]
[1776747850204,42.86,75874.14,0.0,-0.95417,5e-05,4.04683]
[1776747854960,42.86,75870.2,0.0,-0.9544,5e-05,4.03005]
[1776747855480,42.86,75870.2,0.0,-0.9544,5e-05,4.03005]
[1776747855693,42.86,75870.2,0.0,-0.9544,5e-05,4.03005]
[1776747858167,42.86,75867.09,0.0,-0.95458,5e-05,4.01754]
[1776747858179,42.85,75866.25,0.0,-0.95463,5e-05,4.01404]
[1776747858196,42.85,75866.25,0.0,-0.95463,5e-05,4.01404]
[1776747869958,42.85,75866.36,0.0,-0.95464,5e-05,4.01301]
[1776747870194,42.85,75866.36,0.0,-0.95464,5e-05,4.01301]
[1776747871074,42.84,75868.2,0.0,-0.95463,5e-05,4.01288]
[1776747879130,42.83,75868.49,0.0,-0.95464,5e-05,4.01166]
[1776747880727,42.83,75869.16,0.0,-0.95461,5e-05,4.01393]
[1776747880941,42.83,75869.16,0.0,-0.95461,5e-05,4.01393]
[1776747882251,42.83,75869.16,0.0,-0.95462,5e-05,4.01363]
[1776747882450,42.83,75869.16,0.0,-0.95462,5e-05,4.01363]
[1776747883158,42.83,75869.45,0.0,-0.95461,5e-05,4.01415]
[1776747888193,42.82,75871.17,0.0,-0.95454,5e-05,4.01926]
[1776747895576,42.82,75870.88,0.0,-0.95457,5e-05,4.01726]
[1776747895698,42.82,75870.88,0.0,-0.95457,5e-05,4.01726]
[1776747899715,42.81,75872.63,0.0,-0.9545,5e-05,4.0219]
[1776747899877,42.81,75872.63,0.0,-0.9545,5e-05,4.0219]
[1776747899943,42.81,75872.63,0.0,-0.9545,5e-05,4.0219]
[1776747899957,42.81,75872.63,0.0,-0.95451,5e-05,4.0213]
[1776747906319,42.8,75873.84,0.0,-0.95447,5e-05,4.02414]
[1776747911355,42.8,75873.56,0.0,-0.95451,5e-05,4.02129]
[1776747914876,42.79,75873.36,0.0,-0.95453,5e-05,4.01995]
[1776747914942,42.79,75873.36,0.0,-0.95453,5e-05,4.01995]
[1776747916526,42.79,75873.4,0.0,-0.95453,5e-05,4.01981]
[1776747916694,42.79,75873.4,0.0,-0.95453,5e-05,4.01981]
[1776747916794,42.79,75873.32,0.0,-0.95455,5e-05,4.01893]
[1776747921356,42.79,75873.32,0.0,-0.95456,5e-05,4.01779]
[1776747921438,42.79,75873.32,0.0,-0.95456,5e-05,4.01779]
[1776747926460,42.78,75873.63,0.0,-0.95457,5e-05,4.01735]
[1776747927883,42.78,75873.63,0.0,-0.95457,5e-05,4.01735]
[1776747927935,42.78,75873.63,0.0,-0.95457,5e-05,4.01735]
[1776747928474,42.78,75878.75,0.0,-0.9543,5e-05,4.03641]
[1776747929480,42.78,75882.1,0.0,-0.95413,5e-05,4.04898]
[1776747930657,42.78,75882.1,0.0,-0.95413,5e-05,4.04898]
[1776747930695,42.78,75882.1,0.0,-0.95413,5e-05,4.04898]
[1776747930758,42.78,75882.75,0.0,-0.9541,5e-05,4.05114]
[1776747931495,42.78,75883.36,0.0,-0.95412,5e-05,4.04828]
[1776747934834,42.77,75883.41,0.0,-0.95412,5e-05,4.04813]
[1776747934937,42.77,75883.41,0.0,-0.95412,5e-05,4.04813]
[1776747940558,42.76,75883.11,0.0,-0.95418,5e-05,4.04423]
[1776747945596,42.76,75880.33,0.0,-0.95435,5e-05,4.03177]
[1776747946434,42.76,75880.33,0.0,-0.95435,5e-05,4.03177]
[1776747946693,42.76,75880.33,0.0,-0.95435,5e-05,4.03177]
[1776747946789,42.76,75880.37,0.0,-0.95435,5e-05,4.03157]
[1776747949624,42.75,75877.76,0.0,-0.95451,5e-05,4.02051]
[1776747952646,42.75,75875.22,0.0,-0.95466,5e-05,4.00977]
[1776747957681,42.74,75875.3,0.0,-0.95468,5e-05,4.00845]
[1776747960702,42.74,75878.06,0.0,-0.95454,5e-05,4.01803]
[1776747963724,42.74,75880.81,0.0,-0.95441,5e-05,4.02754]
[1776747967752,42.73,75883.38,0.0,-0.9543,5e-05,4.03593]
[1776747971780,42.72,75880.56,0.0,-0.95447,5e-05,4.02364]
[1776747976815,42.72,75881.89,0.0,-0.95442,5e-05,4.02695]
[1776747981851,42.71,75881.93,0.0,-0.95444,5e-05,4.02529]
[1776747987892,42.7,75883.3,0.0,-0.9544,5e-05,4.0283]
[1776747993934,42.69,75885.63,0.0,-0.95436,5e-05,4.03012]
[1776747995949,42.69,75888.95,0.0,-0.95419,5e-05,4.04216]
[1776748000983,42.68,75895.4,0.0,-0.95388,5e-05,4.06511]
[1776748001991,42.68,75897.87,0.0,-0.95375,5e-05,4.07424]
[1776748007028,42.68,75899.06,0.0,-0.95372,5e-05,4.07664]
[1776748012063,42.67,75897.73,0.0,-0.95382,5e-05,4.06928]
[1776748017098,42.66,75897.47,0.0,-0.95386,5e-05,4.06613]
[1776748022133,42.65,75900.13,0.0,-0.95375,5e-05,4.07428]
[1776748024147,42.65,75892.74,0.0,-0.95416,5e-05,4.04483]
[1776748029182,42.64,75892.82,0.0,-0.95418,5e-05,4.04316]
[1776748034219,42.63,75892.69,0.0,-0.95422,5e-05,4.04071]
[1776748040262,42.63,75892.72,0.0,-0.95425,5e-05,4.03856]
[1776748045297,42.62,75892.4,0.0,-0.95429,5e-05,4.03548]
[1776748050332,42.61,75892.96,0.0,-0.95429,5e-05,4.03577]
[1776748055367,42.61,75888.34,0.0,-0.95461,5e-05,4.01137]
[1776748062416,42.6,75888.86,0.0,-0.95461,5e-05,4.01112]
[1776748067450,42.59,75888.73,0.0,-0.95464,5e-05,4.0091]
[1776748074502,42.58,75892.76,0.0,-0.95446,5e-05,4.02258]
[1776748075509,42.58,75899.25,0.0,-0.95411,5e-05,4.04734]
[1776748077523,42.58,75901.58,0.0,-0.95399,5e-05,4.05572]
[1776748082558,42.57,75904.58,0.0,-0.95386,5e-05,4.06525]
[1776748086586,42.57,75907.26,0.0,-0.95374,5e-05,4.07421]
[1776748091621,42.56,75905.59,0.0,-0.95385,5e-05,4.06587]
[1776748096656,42.56,75904.32,0.0,-0.95395,5e-05,4.05917]
[1776748101691,42.55,75905.28,0.0,-0.95392,5e-05,4.06108]
[1776748102701,42.55,75908.26,0.0,-0.95377,5e-05,4.07227]
[1776748103706,42.55,75917.1,0.0,-0.95329,5e-05,4.10632]
[1776748104712,42.55,75927.22,0.0,-0.95274,6e-05,4.14585]
[1776748105753,42.54,75932.05,0.0,-0.95247,6e-05,4.16468]
[1776748110777,42.54,75934.02,0.0,-0.95238,6e-05,4.17138]
[1776748116819,42.54,75933.77,0.0,-0.95246,6e-05,4.16408]
[1776748120847,42.53,75943.6,0.0,-0.95193,6e-05,4.20201]
[1776748121854,42.53,75953.01,0.0,-0.95141,6e-05,4.23911]
[1776748122861,42.53,75957.95,0.0,-0.95113,6e-05,4.25875]
[1776748123570,42.53,75957.95,0.0,-0.95113,6e-05,4.25875]
[1776748123944,42.53,75957.95,0.0,-0.95113,6e-05,4.25875]
[1776748125945,42.53,75957.76,0.0,-0.95114,6e-05,4.25775]
[1776748128903,42.53,75970.35,0.0,-0.95044,6e-05,4.30765]
[1776748132930,42.53,75969.45,0.0,-0.9505,6e-05,4.30326]
[1776748135519,42.52,75969.23,0.0,-0.95052,6e-05,4.302]
[1776748135621,42.52,75969.23,0.0,-0.95052,6e-05,4.302]
[1776748135693,42.52,75969.23,0.0,-0.95052,6e-05,4.302]
[1776748135951,42.52,75969.21,0.0,-0.95052,6e-05,4.30173]
[1776748140987,42.52,75979.0,0.0,-0.94997,6e-05,4.34029]
[1776748141993,42.52,75984.46,0.0,-0.94966,6e-05,4.36218]
[1776748147029,42.51,75982.1,0.0,-0.94982,6e-05,4.35122]
[1776748149140,42.51,75981.82,0.0,-0.94984,6e-05,4.34983]
[1776748149189,42.51,75981.82,0.0,-0.94984,6e-05,4.34983]
[1776748149424,42.51,75981.82,0.0,-0.94984,6e-05,4.34983]
[1776748149438,42.51,75981.82,0.0,-0.94984,6e-05,4.34983]
[1776748149458,42.51,75979.53,0.0,-0.94997,6e-05,4.3403]
[1776748152018,42.51,75979.66,0.0,-0.94997,6e-05,4.34036]
[1776748152231,42.51,75979.66,0.0,-0.94997,6e-05,4.34036]
[1776748153071,42.51,75990.31,0.0,-0.94937,6e-05,4.38282]
[1776748154078,42.51,75996.1,0.0,-0.94903,6e-05,4.40615]
[1776748156092,42.5,75986.56,0.0,-0.9496,6e-05,4.3666]
[1776748157098,42.5,75977.15,0.0,-0.95015,6e-05,4.32786]
[1776748158106,42.5,75978.31,0.0,-0.95009,6e-05,4.33224]
[1776748160120,42.5,75971.82,0.0,-0.95047,6e-05,4.3052]
[1776748161676,42.5,75973.2,0.0,-0.9504,6e-05,4.31029]
[1776748161688,42.5,75973.2,0.0,-0.9504,6e-05,4.31029]
[1776748161778,42.5,75973.2,0.0,-0.9504,6e-05,4.31029]
[1776748161939,42.5,75973.2,0.0,-0.9504,6e-05,4.31029]
[1776748162134,42.49,75973.55,0.0,-0.95039,6e-05,4.31121]
[1776748162679,42.49,75973.55,0.0,-0.95039,6e-05,4.31121]
[1776748162689,42.49,75973.55,0.0,-0.95039,6e-05,4.31121]
[1776748165155,42.49,75968.44,0.0,-0.9507,6e-05,4.28918]
[1776748166163,42.49,75964.14,0.0,-0.95095,6e-05,4.27146]
[1776748168177,42.48,75960.5,0.0,-0.95117,6e-05,4.25592]
[1776748168758,42.48,75960.5,0.0,-0.95117,6e-05,4.25592]
[1776748168835,42.48,75960.5,0.0,-0.95117,6e-05,4.25592]
[1776748168939,42.48,75960.5,0.0,-0.95117,6e-05,4.25592]
[1776748169184,42.48,75959.34,0.0,-0.95125,6e-05,4.25077]
[1776748170112,42.48,75959.34,0.0,-0.95125,6e-05,4.25077]
[1776748170193,42.48,75959.34,0.0,-0.95125,6e-05,4.25077]
[1776748172624,42.48,75957.42,0.0,-0.95143,6e-05,4.23663]
[1776748172697,42.48,75957.42,0.0,-0.95143,6e-05,4.23663]
[1776748177887,42.47,75956.83,0.0,-0.95149,6e-05,4.23242]
[1776748180921,42.46,75960.14,0.0,-0.95133,6e-05,4.24372]
[1776748180939,42.46,75960.14,0.0,-0.95133,6e-05,4.24372]
[1776748181001,42.46,75960.14,0.0,-0.95133,6e-05,4.24372]
[1776748181188,42.46,75960.14,0.0,-0.95133,6e-05,4.24372]
[1776748181268,42.46,75960.41,0.0,-0.95132,6e-05,4.24443]
[1776748184295,42.46,75961.3,0.0,-0.95128,6e-05,4.24706]
[1776748184438,42.46,75961.3,0.0,-0.95128,6e-05,4.24706]
[1776748184537,42.46,75964.75,0.0,-0.95109,6e-05,4.2605]
[1776748186311,42.46,75965.06,0.0,-0.95108,6e-05,4.26134]
[1776748186441,42.46,75965.06,0.0,-0.95108,6e-05,4.26134]
[1776748191714,42.45,75965.34,0.0,-0.9511,6e-05,4.26007]
[1776748191937,42.45,75965.34,0.0,-0.9511,6e-05,4.26007]
[1776748192038,42.45,75965.34,0.0,-0.9511,6e-05,4.25968]
[1776748193355,42.44,75962.08,0.0,-0.95129,6e-05,4.24623]
[1776748194986,42.44,75960.83,0.0,-0.95137,6e-05,4.24087]
[1776748195191,42.44,75960.83,0.0,-0.95137,6e-05,4.24087]
[1776748197799,42.44,75958.58,0.0,-0.95151,6e-05,4.23086]
[1776748197937,42.44,75958.58,0.0,-0.95151,6e-05,4.23086]
[1776748201410,42.44,75953.2,0.0,-0.95183,6e-05,4.20809]
[1776748203444,42.43,75952.34,0.0,-0.95189,6e-05,4.20437]
[1776748203495,42.43,75952.3,0.0,-0.95189,6e-05,4.20392]
[1776748203563,42.43,75952.3,0.0,-0.95189,6e-05,4.20392]
[1776748203692,42.43,75952.3,0.0,-0.95189,6e-05,4.20392]
[1776748206446,42.43,75949.43,0.0,-0.95207,6e-05,4.19157]
[1776748207453,42.43,75942.74,0.0,-0.95244,6e-05,4.16465]
[1776748208460,42.43,75940.01,0.0,-0.9526,6e-05,4.1535]
[1776748209467,42.42,75947.9,0.0,-0.95217,6e-05,4.18423]
[1776748210474,42.42,75948.18,0.0,-0.95216,6e-05,4.18488]
[1776748211292,42.42,75948.18,0.0,-0.95216,6e-05,4.18488]
[1776748211437,42.42,75948.18,0.0,-0.95216,6e-05,4.18488]
[1776748211441,42.42,75948.18,0.0,-0.95216,6e-05,4.18488]
[1776748211482,42.42,75948.85,0.0,-0.95213,6e-05,4.18708]
[1776748211704,42.42,75948.85,0.0,-0.95213,6e-05,4.18708]
[1776748212727,42.42,75948.91,0.0,-0.95213,6e-05,4.18686]
[1776748212934,42.42,75948.91,0.0,-0.95213,6e-05,4.18686]
[1776748216402,42.41,75952.29,0.0,-0.95196,6e-05,4.19886]
[1776748216441,42.41,75952.29,0.0,-0.95196,6e-05,4.19886]
[1776748216503,42.41,75952.29,0.0,-0.95197,6e-05,4.1985]
[1776748217085,42.41,75952.29,0.0,-0.95197,6e-05,4.1985]
[1776748217191,42.41,75952.29,0.0,-0.95197,6e-05,4.1985]
[1776748222558,42.41,75951.96,0.0,-0.95202,6e-05,4.19499]
[1776748226586,42.4,75948.78,0.0,-0.95222,6e-05,4.18071]
[1776748227220,42.4,75948.78,0.0,-0.95222,6e-05,4.18071]
[1776748227277,42.4,75948.78,0.0,-0.95222,6e-05,4.18071]
[1776748227436,42.4,75948.78,0.0,-0.95222,6e-05,4.18071]
[1776748227536,42.4,75948.78,0.0,-0.95223,6e-05,4.1803]
[1776748228600,42.4,75945.78,0.0,-0.9524,6e-05,4.16804]
[1776748229607,42.4,75942.96,0.0,-0.95256,6e-05,4.15652]
[1776748232731,42.39,75942.6,0.0,-0.95265,6e-05,4.14919]
[1776748232811,42.39,75942.6,0.0,-0.95265,6e-05,4.14919]
[1776748232939,42.39,75942.6,0.0,-0.95265,6e-05,4.14919]
[1776748233037,42.39,75942.14,0.0,-0.95269,6e-05,4.14644]
[1776748233635,42.39,75936.52,0.0,-0.953,6e-05,4.1243]
[1776748237204,42.39,75935.77,0.0,-0.95305,6e-05,4.12047]
[1776748237356,42.39,75935.77,0.0,-0.95305,6e-05,4.12047]
[1776748237437,42.39,75935.77,0.0,-0.95305,6e-05,4.12047]
[1776748237525,42.38,75935.41,0.0,-0.95308,6e-05,4.11821]
[1776748238669,42.38,75932.23,0.0,-0.95326,5e-05,4.10531]
[1776748241521,42.38,75930.74,0.0,-0.95335,5e-05,4.09906]
[1776748241537,42.38,75930.18,0.0,-0.95339,5e-05,4.09608]
[1776748241614,42.38,75930.18,0.0,-0.95339,5e-05,4.09608]
[1776748241695,42.38,75930.18,0.0,-0.95339,5e-05,4.09608]
[1776748247743,42.37,75927.85,0.0,-0.95355,5e-05,4.08508]
[1776748247943,42.37,75927.85,0.0,-0.95355,5e-05,4.08508]
[1776748247958,42.37,75927.85,0.0,-0.95355,5e-05,4.08508]
[1776748248196,42.37,75927.85,0.0,-0.95355,5e-05,4.08508]
[1776748248294,42.37,75928.12,0.0,-0.95354,5e-05,4.0854]
[1776748253775,42.36,75925.16,0.0,-0.95373,5e-05,4.07169]
[1776748255788,42.36,75922.33,0.0,-0.9539,5e-05,4.05998]
[1776748257430,42.36,75922.33,0.0,-0.9539,5e-05,4.05998]
[1776748257441,42.36,75922.33,0.0,-0.9539,5e-05,4.05998]
[1776748257603,42.36,75922.33,0.0,-0.9539,5e-05,4.05998]
[1776748257531,42.36,75926.42,0.0,-0.95368,5e-05,4.07562]
[1776748257694,42.36,75926.42,0.0,-0.95368,5e-05,4.07562]
[1776748260824,42.35,75922.15,0.0,-0.95392,5e-05,4.05851]
[1776748261832,42.35,75919.15,0.0,-0.95408,5e-05,4.04653]
[1776748262901,42.35,75919.15,0.0,-0.95408,5e-05,4.04653]
[1776748262938,42.35,75919.15,0.0,-0.95408,5e-05,4.04653]
[1776748263613,42.35,75919.15,0.0,-0.95408,5e-05,4.04653]
[1776748263002,42.35,75916.24,0.0,-0.95425,5e-05,4.03494]
[1776748263696,42.35,75916.24,0.0,-0.95425,5e-05,4.03494]
[1776748269221,42.35,75916.98,0.0,-0.95422,5e-05,4.03655]
[1776748269409,42.35,75916.98,0.0,-0.95422,5e-05,4.03655]
[1776748269439,42.35,75916.98,0.0,-0.95422,5e-05,4.03655]
[1776748269510,42.35,75919.72,0.0,-0.95408,5e-05,4.04693]
[1776748275483,42.34,75918.26,0.0,-0.95418,5e-05,4.03985]
[1776748275620,42.34,75918.26,0.0,-0.95418,5e-05,4.03985]
[1776748275556,42.34,75918.3,0.0,-0.95418,5e-05,4.03973]
[1776748275693,42.34,75918.3,0.0,-0.95418,5e-05,4.03973]
[1776748277944,42.34,75921.86,0.0,-0.95399,5e-05,4.05303]
[1776748283986,42.34,75922.66,0.0,-0.95395,5e-05,4.05614]
[1776748288015,42.34,75925.08,0.0,-0.95382,5e-05,4.06553]
[1776748288920,42.34,75925.08,0.0,-0.95382,5e-05,4.06553]
[1776748288943,42.34,75925.08,0.0,-0.95382,5e-05,4.06553]
[1776748289174,42.34,75925.08,0.0,-0.95382,5e-05,4.06553]
[1776748289190,42.34,75925.08,0.0,-0.95382,5e-05,4.06553]
[1776748289276,42.34,75924.56,0.0,-0.95385,5e-05,4.06348]
[1776748291395,42.34,75924.46,0.0,-0.95385,5e-05,4.06307]
[1776748292043,42.34,75917.75,0.0,-0.95427,5e-05,4.03175]
[1776748294056,42.33,75917.65,0.0,-0.95429,5e-05,4.03084]
[1776748295128,42.33,75917.65,0.0,-0.95429,5e-05,4.03084]
[1776748301106,42.33,75917.87,0.0,-0.9543,5e-05,4.02985]
[1776748305127,42.33,75919.46,0.0,-0.95423,5e-05,4.03522]
[1776748305196,42.33,75919.46,0.0,-0.95423,5e-05,4.03522]
[1776748305441,42.33,75919.46,0.0,-0.95423,5e-05,4.03522]
[1776748305480,42.32,75918.56,0.0,-0.95428,5e-05,4.03146]
[1776748305696,42.32,75918.56,0.0,-0.95428,5e-05,4.03146]
[1776748311176,42.32,75917.7,0.0,-0.95435,5e-05,4.02656]
[1776748312638,42.32,75917.7,0.0,-0.95435,5e-05,4.02656]
[1776748312689,42.32,75917.97,0.0,-0.95434,5e-05,4.02735]
[1776748312893,42.32,75917.97,0.0,-0.95434,5e-05,4.02735]
[1776748312940,42.32,75917.97,0.0,-0.95434,5e-05,4.02735]
[1776748313037,42.32,75917.97,0.0,-0.95434,5e-05,4.0274]
[1776748318225,42.32,75917.61,0.0,-0.95435,5e-05,4.02625]
[1776748322254,42.32,75913.62,0.0,-0.95457,5e-05,4.01068]
[1776748322786,42.32,75913.62,0.0,-0.95457,5e-05,4.01068]
[1776748322938,42.32,75913.62,0.0,-0.95457,5e-05,4.01068]
[1776748323155,42.32,75913.62,0.0,-0.95457,5e-05,4.01068]
[1776748323203,42.32,75913.62,0.0,-0.95457,5e-05,4.01068]
[1776748323262,42.32,75914.68,0.0,-0.95451,5e-05,4.01454]
[1776748325275,42.32,75911.06,0.0,-0.95472,5e-05,4.00005]
[1776748326403,42.32,75911.06,0.0,-0.95472,5e-05,4.00005]
[1776748326440,42.31,75907.64,0.0,-0.9549,5e-05,3.98662]
[1776748327290,42.31,75921.35,0.0,-0.95417,5e-05,4.03949]
[1776748328296,42.31,75924.92,0.0,-0.95398,5e-05,4.05309]
[1776748330274,42.31,75923.4,0.0,-0.95407,5e-05,4.04686]
[1776748335348,42.31,75925.69,0.0,-0.95395,5e-05,4.05549]
[1776748338397,42.31,75926.64,0.0,-0.95389,5e-05,4.05918]
[1776748338443,42.31,75926.64,0.0,-0.95389,5e-05,4.05918]
[1776748340604,42.31,75927.86,0.0,-0.95383,5e-05,4.06391]
[1776748340696,42.31,75927.86,0.0,-0.95383,5e-05,4.06391]
[1776748340706,42.31,75927.83,0.0,-0.95383,5e-05,4.06377]
[1776748345599,42.31,75928.01,0.0,-0.95383,5e-05,4.06349]
[1776748345693,42.31,75928.01,0.0,-0.95383,5e-05,4.06349]
[1776748351460,42.3,75927.34,0.0,-0.95395,5e-05,4.05376]
[1776748355774,42.3,75929.12,0.0,-0.95387,5e-05,4.05976]
[1776748355883,42.3,75929.12,0.0,-0.95387,5e-05,4.05976]
[1776748355938,42.3,75929.12,0.0,-0.95387,5e-05,4.05976]
[1776748356500,42.3,75929.26,0.0,-0.95386,5e-05,4.06028]
[1776748361535,42.29,75929.26,0.0,-0.95386,5e-05,4.06015]
[1776748364375,42.29,75928.03,0.0,-0.95393,5e-05,4.05528]
[1776748364444,42.29,75928.03,0.0,-0.95393,5e-05,4.05528]
[1776748364630,42.29,75928.03,0.0,-0.95393,5e-05,4.05528]
[1776748364708,42.29,75928.03,0.0,-0.95393,5e-05,4.05528]
[1776748364727,42.29,75927.04,0.0,-0.95399,5e-05,4.0514]
[1776748369040,42.29,75926.85,0.0,-0.954,5e-05,4.05057]
[1776748369092,42.29,75926.85,0.0,-0.954,5e-05,4.05057]
[1776748369202,42.29,75926.85,0.0,-0.954,5e-05,4.05057]
[1776748369595,42.29,75926.92,0.0,-0.95399,5e-05,4.05082]
[1776748373806,42.29,75926.72,0.0,-0.95401,5e-05,4.04993]
[1776748373859,42.29,75926.72,0.0,-0.95401,5e-05,4.04993]
[1776748373936,42.29,75926.72,0.0,-0.95401,5e-05,4.04993]
[1776748374629,42.29,75926.81,0.0,-0.954,5e-05,4.05025]
[1776748379534,42.29,75926.93,0.0,-0.954,5e-05,4.05062]
[1776748379645,42.29,75926.93,0.0,-0.954,5e-05,4.05062]
[1776748379697,42.29,75926.93,0.0,-0.954,5e-05,4.05062]
[1776748379740,42.29,75929.0,0.0,-0.95389,5e-05,4.05862]
[1776748383693,42.29,75924.57,0.0,-0.95413,5e-05,4.04118]
[1776748384629,42.29,75924.57,0.0,-0.95413,5e-05,4.04118]
[1776748384697,42.29,75924.57,0.0,-0.95413,5e-05,4.04118]
[1776748384700,42.29,75919.94,0.0,-0.95438,5e-05,4.02318]
[1776748384862,42.29,75919.94,0.0,-0.95438,5e-05,4.02318]
[1776748384946,42.29,75919.94,0.0,-0.95438,5e-05,4.02318]
[1776748390742,42.29,75920.98,0.0,-0.95432,5e-05,4.02733]
[1776748392476,42.29,75920.28,0.0,-0.95436,5e-05,4.02463]
[1776748392692,42.29,75920.28,0.0,-0.95436,5e-05,4.02463]
[1776748392750,42.29,75920.28,0.0,-0.95436,5e-05,4.02463]
[1776748392755,42.29,75920.05,0.0,-0.95437,5e-05,4.02376]
[1776748392940,42.29,75920.05,0.0,-0.95437,5e-05,4.02376]
[1776748399509,42.29,75920.66,0.0,-0.95434,5e-05,4.02621]
[1776748399691,42.29,75920.66,0.0,-0.95434,5e-05,4.02621]
[1776748399754,42.29,75920.66,0.0,-0.95434,5e-05,4.02621]
[1776748399725,42.29,75915.94,0.0,-0.9546,5e-05,4.00767]
[1776748399943,42.29,75915.94,0.0,-0.9546,5e-05,4.00767]
[1776748401820,42.29,75910.73,0.0,-0.95488,5e-05,3.98704]
[1776748402827,42.29,75907.87,0.0,-0.95504,5e-05,3.97577]
[1776748404356,42.29,75907.87,0.0,-0.95504,5e-05,3.97577]
[1776748404446,42.29,75907.87,0.0,-0.95504,5e-05,3.97577]
[1776748408388,42.29,75907.35,0.0,-0.95508,5e-05,3.97293]
[1776748408440,42.29,75907.35,0.0,-0.95508,5e-05,3.97293]
[1776748408589,42.29,75907.35,0.0,-0.95508,5e-05,3.97252]
[1776748411605,42.28,75907.24,0.0,-0.95509,5e-05,3.97189]
[1776748411698,42.28,75907.24,0.0,-0.95509,5e-05,3.97189]
[1776748416826,42.28,75905.51,0.0,-0.95525,5e-05,3.95896]
[1776748416940,42.28,75905.51,0.0,-0.95525,5e-05,3.95896]
[1776748417145,42.28,75905.51,0.0,-0.95525,5e-05,3.95896]
[1776748417189,42.28,75905.51,0.0,-0.95525,5e-05,3.95896]
[1776748417226,42.28,75905.4,0.0,-0.95526,5e-05,3.95834]
[1776748421360,42.28,75904.23,0.0,-0.95533,5e-05,3.95329]
[1776748421444,42.28,75904.23,0.0,-0.95533,5e-05,3.95329]
[1776748421735,42.28,75904.23,0.0,-0.95533,5e-05,3.95329]
[1776748421516,42.28,75904.0,0.0,-0.95535,5e-05,3.95223]
[1776748421941,42.28,75904.0,0.0,-0.95535,5e-05,3.95223]
[1776748428985,42.27,75900.24,0.0,-0.95556,5e-05,3.93706]
[1776748429188,42.27,75900.24,0.0,-0.95556,5e-05,3.93706]
[1776748429261,42.27,75900.24,0.0,-0.95556,5e-05,3.93706]
[1776748429437,42.27,75900.24,0.0,-0.95556,5e-05,3.93706]
[1776748429517,42.27,75900.21,0.0,-0.95557,5e-05,3.93655]
[1776748434529,42.27,75901.23,0.0,-0.95552,5e-05,3.93982]
[1776748434690,42.27,75901.23,0.0,-0.95552,5e-05,3.93982]
[1776748434801,42.27,75901.23,0.0,-0.95552,5e-05,3.93982]
[1776748434713,42.27,75903.3,0.0,-0.95541,5e-05,3.94761]
[1776748434940,42.27,75903.3,0.0,-0.95541,5e-05,3.94761]
[1776748437066,42.27,75907.15,0.0,-0.95521,5e-05,3.96191]
[1776748442102,42.26,75905.32,0.0,-0.95532,5e-05,3.95397]
[1776748447137,42.26,75907.03,0.0,-0.95525,5e-05,3.95966]
[1776748448275,42.26,75907.03,0.0,-0.95525,5e-05,3.95966]
[1776748448442,42.26,75907.03,0.0,-0.95525,5e-05,3.95966]
[1776748448541,42.26,75907.03,0.0,-0.95525,5e-05,3.95966]
[1776748448687,42.26,75907.03,0.0,-0.95525,5e-05,3.95966]
[1776748448720,42.26,75906.8,0.0,-0.95526,5e-05,3.9586]
[1776748452172,42.26,75904.4,0.0,-0.9554,5e-05,3.94872]
[1776748460228,42.25,75905.25,0.0,-0.95537,5e-05,3.95072]
[1776748461269,42.25,75905.25,0.0,-0.95537,5e-05,3.95072]
[1776748461380,42.25,75905.09,0.0,-0.95538,5e-05,3.94996]
[1776748464255,42.25,75907.79,0.0,-0.95524,5e-05,3.95991]
[1776748465302,42.25,75907.79,0.0,-0.95524,5e-05,3.95991]
[1776748465315,42.25,75907.79,0.0,-0.95525,5e-05,3.95976]
[1776748468284,42.25,75914.54,0.0,-0.95489,5e-05,3.98565]
[1776748471305,42.25,75916.25,0.0,-0.95484,5e-05,3.98783]
[1776748476341,42.25,75916.68,0.0,-0.95481,5e-05,3.99017]
[1776748481377,42.26,75916.89,0.0,-0.95479,5e-05,3.99164]
[1776748486412,42.26,75917.15,0.0,-0.95476,5e-05,3.99327]
[1776748487419,42.26,75922.91,0.0,-0.95445,5e-05,4.0157]
[1776748488978,42.26,75923.59,0.0,-0.95441,5e-05,4.01842]
[1776748489200,42.26,75923.59,0.0,-0.95441,5e-05,4.01842]
[1776748489338,42.26,75923.59,0.0,-0.95441,5e-05,4.01842]
[1776748489480,42.26,75923.59,0.0,-0.95441,5e-05,4.01842]
[1776748489581,42.26,75926.49,0.0,-0.95426,5e-05,4.02976]
[1776748495088,42.26,75927.38,0.0,-0.95419,5e-05,4.03471]
[1776748495190,42.26,75927.38,0.0,-0.95419,5e-05,4.03471]
[1776748497474,42.27,75926.02,0.0,-0.95425,5e-05,4.03]
[1776748497687,42.27,75926.02,0.0,-0.95425,5e-05,4.03]
[1776748497788,42.27,75926.23,0.0,-0.95424,5e-05,4.03111]
[1776748499503,42.27,75930.41,0.0,-0.95401,5e-05,4.04744]
[1776748500214,42.27,75930.41,0.0,-0.95401,5e-05,4.04744]
[1776748500446,42.27,75930.41,0.0,-0.95401,5e-05,4.04744]
[1776748504237,42.26,75928.7,0.0,-0.95412,5e-05,4.03943]
[1776748504440,42.26,75928.7,0.0,-0.95412,5e-05,4.03943]
[1776748504538,42.26,75928.21,0.0,-0.95415,5e-05,4.0372]
[1776748509701,42.26,75926.87,0.0,-0.95424,5e-05,4.03072]
[1776748509791,42.26,75934.58,0.0,-0.95382,5e-05,4.06079]
[1776748509941,42.26,75934.58,0.0,-0.95382,5e-05,4.06079]
[1776748510579,42.26,75935.47,0.0,-0.95378,5e-05,4.06423]
[1776748515614,42.26,75935.7,0.0,-0.95377,5e-05,4.06489]
[1776748516458,42.26,75935.7,0.0,-0.95377,5e-05,4.06489]
[1776748516693,42.26,75935.7,0.0,-0.95377,5e-05,4.06489]
[1776748516716,42.26,75935.7,0.0,-0.95377,5e-05,4.06489]
[1776748516750,42.26,75933.49,0.0,-0.95389,5e-05,4.0562]
[1776748516936,42.26,75933.49,0.0,-0.95389,5e-05,4.0562]
[1776748517629,42.26,75931.03,0.0,-0.95402,5e-05,4.04657]
[1776748519955,42.26,75929.93,0.0,-0.95408,5e-05,4.04225]
[1776748520196,42.26,75929.93,0.0,-0.95408,5e-05,4.04225]
[1776748520372,42.26,75929.93,0.0,-0.95408,5e-05,4.04225]
[1776748520438,42.26,75929.93,0.0,-0.95408,5e-05,4.04225]
[1776748520653,42.25,75923.82,0.0,-0.95442,5e-05,4.01815]
[1776748524681,42.25,75921.49,0.0,-0.95456,5e-05,4.00794]
[1776748525832,42.25,75921.49,0.0,-0.95456,5e-05,4.00794]
[1776748525943,42.25,75921.49,0.0,-0.95456,5e-05,4.00794]
[1776748526695,42.25,75919.36,0.0,-0.95468,5e-05,3.99912]
[1776748531730,42.24,75918.58,0.0,-0.9548,5e-05,3.98986]
[1776748537776,42.24,75919.35,0.0,-0.95478,5e-05,3.9912]
[1776748538864,42.24,75919.35,0.0,-0.95478,5e-05,3.9912]
[1776748538935,42.24,75919.35,0.0,-0.95478,5e-05,3.99093]
[1776748541435,42.24,75919.35,0.0,-0.95478,5e-05,3.99066]
[1776748541535,42.23,75919.35,0.0,-0.95479,5e-05,3.99012]
[1776748546908,42.23,75919.44,0.0,-0.9548,5e-05,3.9894]
[1776748546935,42.23,75919.34,0.0,-0.95481,5e-05,3.98875]
[1776748550868,42.22,75922.84,0.0,-0.95464,5e-05,4.00125]
[1776748551280,42.22,75922.84,0.0,-0.95464,5e-05,4.00125]
[1776748551875,42.22,75925.66,0.0,-0.95449,5e-05,4.01191]
[1776748552882,42.22,75936.78,0.0,-0.95389,5e-05,4.05526]
[1776748553889,42.22,75942.55,0.0,-0.95357,5e-05,4.07808]
[1776748556440,42.23,75943.99,0.0,-0.95348,5e-05,4.08413]
[1776748556690,42.23,75943.99,0.0,-0.95348,5e-05,4.08413]
[1776748556910,42.23,75947.92,0.0,-0.95326,6e-05,4.09976]
[1776748558924,42.23,75950.72,0.0,-0.9531,6e-05,4.11115]
[1776748560938,42.23,75947.79,0.0,-0.95326,6e-05,4.09992]
[1776748566485,42.23,75948.22,0.0,-0.95323,6e-05,4.10232]
[1776748567446,42.23,75948.08,0.0,-0.95323,6e-05,4.10186]
[1776748569840,42.23,75947.11,0.0,-0.95329,6e-05,4.09795]
[1776748569942,42.23,75947.11,0.0,-0.95329,6e-05,4.09795]
[1776748570056,42.23,75944.61,0.0,-0.95342,6e-05,4.08851]
[1776748570192,42.23,75944.61,0.0,-0.95342,6e-05,4.08851]
[1776748570293,42.23,75945.43,0.0,-0.95338,6e-05,4.09167]
[1776748575300,42.23,75943.98,0.0,-0.95346,5e-05,4.08579]
[1776748580576,42.23,75942.82,0.0,-0.95353,5e-05,4.08092]
[1776748580697,42.23,75942.82,0.0,-0.95353,5e-05,4.08092]
[1776748584816,42.23,75943.61,0.0,-0.95348,5e-05,4.08388]
[1776748584946,42.23,75943.61,0.0,-0.95348,5e-05,4.08388]
[1776748590145,42.23,75944.4,0.0,-0.95344,5e-05,4.08733]
[1776748591900,42.23,75944.4,0.0,-0.95344,5e-05,4.08733]
[1776748591939,42.23,75944.4,0.0,-0.95344,5e-05,4.08733]
[1776748592154,42.23,75944.06,0.0,-0.9535,5e-05,4.0813]
[1776748592195,42.23,75944.06,0.0,-0.9535,5e-05,4.0813]
[1776748592255,42.23,75943.95,0.0,-0.95351,5e-05,4.08109]
[1776748599208,42.24,75943.44,0.0,-0.95351,5e-05,4.08069]
[1776748600215,42.24,75940.84,0.0,-0.95365,5e-05,4.07073]
[1776748601222,42.24,75934.06,0.0,-0.95402,5e-05,4.0442]
[1776748603812,42.24,75932.69,0.0,-0.9541,5e-05,4.03888]
[1776748603937,42.24,75932.69,0.0,-0.9541,5e-05,4.03888]
[1776748609278,42.24,75934.5,0.0,-0.95399,5e-05,4.04615]
[1776748614312,42.24,75934.3,0.0,-0.954,5e-05,4.04601]
[1776748617353,42.24,75932.71,0.0,-0.95408,5e-05,4.03985]
[1776748617441,42.24,75932.71,0.0,-0.95408,5e-05,4.03985]
[1776748617507,42.24,75932.71,0.0,-0.95408,5e-05,4.03985]
[1776748617692,42.24,75932.71,0.0,-0.95408,5e-05,4.03985]
[1776748617763,42.24,75932.57,0.0,-0.95409,5e-05,4.03933]
[1776748620436,42.24,75932.42,0.0,-0.9541,5e-05,4.0388]
[1776748620688,42.24,75932.42,0.0,-0.9541,5e-05,4.0388]
[1776748624347,42.24,75932.08,0.0,-0.95411,5e-05,4.03757]
[1776748624383,42.24,75925.15,0.0,-0.95449,5e-05,4.01065]
[1776748625390,42.24,75920.59,0.0,-0.95474,5e-05,3.99272]
[1776748628130,42.24,75918.52,0.0,-0.95486,5e-05,3.98426]
[1776748632146,42.24,75918.79,0.0,-0.95485,5e-05,3.98439]
[1776748632200,42.24,75918.79,0.0,-0.95485,5e-05,3.98439]
[1776748637474,42.23,75920.25,0.0,-0.9548,5e-05,3.98858]
[1776748638530,42.23,75920.25,0.0,-0.9548,5e-05,3.98858]
[1776748638691,42.23,75920.25,0.0,-0.9548,5e-05,3.98858]
[1776748638803,42.23,75920.25,0.0,-0.9548,5e-05,3.98858]
[1776748638937,42.23,75920.25,0.0,-0.9548,5e-05,3.98858]
[1776748638904,42.23,75919.12,0.0,-0.95486,5e-05,3.98397]
[1776748640624,42.23,75918.92,0.0,-0.95488,5e-05,3.98296]
[1776748640695,42.23,75918.92,0.0,-0.95488,5e-05,3.98296]
[1776748645552,42.23,75916.37,0.0,-0.95503,5e-05,3.97196]
[1776748645696,42.23,75916.37,0.0,-0.95503,5e-05,3.97196]
[1776748650432,42.22,75917.24,0.0,-0.955,5e-05,3.97417]
[1776748650688,42.22,75917.24,0.0,-0.955,5e-05,3.97417]
[1776748650881,42.22,75917.24,0.0,-0.955,5e-05,3.97417]
[1776748650937,42.22,75917.24,0.0,-0.955,5e-05,3.97417]
[1776748650982,42.22,75916.82,0.0,-0.95502,5e-05,3.97232]
[1776748651973,42.22,75916.82,0.0,-0.95502,5e-05,3.97232]
[1776748652192,42.22,75916.5,0.0,-0.95509,5e-05,3.96601]
[1776748654593,42.22,75912.77,0.0,-0.9553,5e-05,3.95135]
[1776748659628,42.22,75912.39,0.0,-0.95531,5e-05,3.95064]
[1776748661357,42.22,75912.39,0.0,-0.95531,5e-05,3.95064]
[1776748661435,42.22,75912.39,0.0,-0.95531,5e-05,3.95064]
[1776748661842,42.22,75912.39,0.0,-0.95531,5e-05,3.95064]
[1776748661936,42.22,75912.39,0.0,-0.95531,5e-05,3.95064]
[1776748662033,42.22,75910.43,0.0,-0.95541,5e-05,3.9434]
[1776748663656,42.22,75903.22,0.0,-0.95579,5e-05,3.91578]
[1776748664663,42.22,75906.22,0.0,-0.95563,5e-05,3.92712]
[1776748665891,42.22,75906.22,0.0,-0.95563,5e-05,3.92712]
[1776748665942,42.22,75906.22,0.0,-0.95563,5e-05,3.92712]
[1776748667295,42.22,75905.92,0.0,-0.95565,5e-05,3.92566]
[1776748667436,42.22,75905.92,0.0,-0.95565,5e-05,3.92566]
[1776748672723,42.22,75904.17,0.0,-0.95576,5e-05,3.91815]
[1776748674662,42.22,75904.21,0.0,-0.95576,5e-05,3.91817]
[1776748674693,42.22,75904.21,0.0,-0.95576,5e-05,3.91817]
[1776748674919,42.22,75904.21,0.0,-0.95576,5e-05,3.91817]
[1776748674940,42.22,75904.21,0.0,-0.95576,5e-05,3.91817]
[1776748675021,42.22,75904.21,0.0,-0.95576,5e-05,3.91805]
[1776748680779,42.22,75904.93,0.0,-0.95573,5e-05,3.92002]
[1776748685738,42.21,75905.19,0.0,-0.95572,5e-05,3.92051]
[1776748685935,42.21,75905.19,0.0,-0.95572,5e-05,3.92051]
[1776748691856,42.21,75905.28,0.0,-0.95573,5e-05,3.91991]
[1776748695884,42.21,75911.03,0.0,-0.95543,5e-05,3.94174]
[1776748697124,42.21,75910.82,0.0,-0.95544,5e-05,3.94109]
[1776748697194,42.21,75910.82,0.0,-0.95544,5e-05,3.94109]
[1776748697781,42.21,75910.82,0.0,-0.95544,5e-05,3.94109]
[1776748697942,42.21,75910.82,0.0,-0.95544,5e-05,3.94109]
[1776748698017,42.21,75910.66,0.0,-0.95545,5e-05,3.94064]
[1776748699928,42.21,75908.19,0.0,-0.95557,5e-05,3.9315]
[1776748704962,42.22,75906.85,0.0,-0.95563,5e-05,3.92729]
[1776748709519,42.22,75908.59,0.0,-0.95553,5e-05,3.93469]
[1776748709689,42.22,75908.59,0.0,-0.95553,5e-05,3.93469]
[1776748712178,42.22,75908.23,0.0,-0.95559,5e-05,3.92898]
[1776748712197,42.22,75908.23,0.0,-0.95559,5e-05,3.92898]
[1776748717049,42.22,75905.6,0.0,-0.95572,5e-05,3.91964]
[1776748717074,42.22,75905.17,0.0,-0.95574,5e-05,3.91819]
[1776748717190,42.22,75905.17,0.0,-0.95574,5e-05,3.91819]
[1776748719531,42.22,75904.85,0.0,-0.95575,5e-05,3.91735]
[1776748719689,42.22,75904.85,0.0,-0.95575,5e-05,3.91735]
[1776748725103,42.23,75905.7,0.0,-0.9557,5e-05,3.92107]
[1776748730137,42.22,75905.87,0.0,-0.9557,5e-05,3.92096]
[1776748735173,42.22,75906.77,0.0,-0.95567,5e-05,3.92361]
[1776748736840,42.22,75906.77,0.0,-0.95567,5e-05,3.92361]
[1776748736938,42.22,75906.77,0.0,-0.95567,5e-05,3.92361]
[1776748737315,42.22,75906.84,0.0,-0.95567,5e-05,3.92356]
[1776748737437,42.22,75906.84,0.0,-0.95567,5e-05,3.92356]
[1776748737488,42.22,75906.8,0.0,-0.95567,5e-05,3.92324]
[1776748743229,42.22,75907.27,0.0,-0.95566,5e-05,3.92422]
[1776748746149,42.21,75906.59,0.0,-0.9557,5e-05,3.92114]
[1776748746187,42.21,75906.59,0.0,-0.9557,5e-05,3.92114]
[1776748751285,42.21,75906.18,0.0,-0.95573,5e-05,3.91863]
[1776748756320,42.21,75905.12,0.0,-0.95578,5e-05,3.91515]
[1776748757327,42.21,75908.07,0.0,-0.95562,5e-05,3.92662]
[1776748759694,42.21,75909.45,0.0,-0.95555,5e-05,3.93208]
[1776748759937,42.21,75909.45,0.0,-0.95555,5e-05,3.93208]
[1776748760091,42.21,75909.45,0.0,-0.95555,5e-05,3.93208]
[1776748760200,42.22,75909.84,0.0,-0.95552,5e-05,3.93398]
[1776748760348,42.22,75909.73,0.0,-0.95552,5e-05,3.93396]
[1776748765383,42.22,75909.6,0.0,-0.9555,5e-05,3.9355]
[1776748770418,42.23,75910.08,0.0,-0.95545,5e-05,3.93934]
[1776748772809,42.23,75910.04,0.0,-0.95549,5e-05,3.93475]
[1776748772939,42.23,75910.04,0.0,-0.95549,5e-05,3.93475]
[1776748779481,42.24,75909.89,0.0,-0.95546,5e-05,3.93737]
[1776748784151,42.25,75909.99,0.0,-0.95544,5e-05,3.93894]
[1776748784202,42.25,75909.99,0.0,-0.95544,5e-05,3.93894]
[1776748784738,42.25,75909.99,0.0,-0.95544,5e-05,3.93894]
[1776748784940,42.25,75909.99,0.0,-0.95544,5e-05,3.93894]
[1776748785041,42.25,75910.1,0.0,-0.95542,5e-05,3.94014]
[1776748789974,42.26,75910.76,0.0,-0.95536,5e-05,3.94423]
[1776748790193,42.26,75911.11,0.0,-0.95534,5e-05,3.94595]
[1776748795593,42.27,75908.97,0.0,-0.95542,5e-05,3.94002]
[1776748796845,42.27,75908.97,0.0,-0.95542,5e-05,3.94002]
[1776748796941,42.27,75908.97,0.0,-0.95542,5e-05,3.94002]
[1776748797494,42.27,75909.62,0.0,-0.95538,5e-05,3.9429]
[1776748797688,42.27,75909.62,0.0,-0.95538,5e-05,3.9429]
[1776748797729,42.27,75910.25,0.0,-0.95534,5e-05,3.9457]
[1776748803240,42.28,75909.65,0.0,-0.95535,5e-05,3.94529]
[1776748803441,42.28,75909.65,0.0,-0.95535,5e-05,3.94529]
[1776748808685,42.29,75913.97,0.0,-0.95508,5e-05,3.96411]
[1776748809824,42.29,75913.97,0.0,-0.95508,5e-05,3.96411]
[1776748809942,42.29,75913.97,0.0,-0.95508,5e-05,3.96411]
[1776748810825,42.29,75913.99,0.0,-0.95508,5e-05,3.96453]
[1776748810944,42.29,75913.99,0.0,-0.95508,5e-05,3.96453]
[1776748811042,42.29,75913.99,0.0,-0.95507,5e-05,3.96488]
[1776748814727,42.29,75921.63,0.0,-0.95464,5e-05,3.99571]
[1776748815733,42.29,75926.71,0.0,-0.95437,5e-05,4.01569]
[1776748816668,42.29,75926.71,0.0,-0.95437,5e-05,4.01569]
[1776748816693,42.29,75926.71,0.0,-0.95437,5e-05,4.01569]
[1776748821776,42.3,75927.5,0.0,-0.9543,5e-05,4.02039]
[1776748822783,42.3,75931.16,0.0,-0.9541,5e-05,4.03489]
[1776748823790,42.3,75940.63,0.0,-0.95358,5e-05,4.07211]
[1776748824797,42.3,75942.88,0.0,-0.95345,5e-05,4.08112]
[1776748826065,42.3,75942.88,0.0,-0.95345,5e-05,4.08112]
[1776748826203,42.3,75942.88,0.0,-0.95345,5e-05,4.08112]
[1776748827527,42.3,75943.56,0.0,-0.95341,5e-05,4.08415]
[1776748827696,42.3,75943.56,0.0,-0.95341,5e-05,4.08415]
[1776748827818,42.3,75943.63,0.0,-0.9534,5e-05,4.08461]
[1776748829832,42.31,75947.26,0.0,-0.9532,6e-05,4.09924]
[1776748831845,42.31,75951.06,0.0,-0.95303,6e-05,4.10958]
[1776748832853,42.31,75955.2,0.0,-0.9528,6e-05,4.12606]
[1776748833860,42.31,75961.3,0.0,-0.95246,6e-05,4.15033]
[1776748834433,42.31,75961.3,0.0,-0.95246,6e-05,4.15033]
[1776748834694,42.31,75961.3,0.0,-0.95246,6e-05,4.15033]
[1776748839902,42.31,75960.22,0.0,-0.95251,6e-05,4.14667]
[1776748844939,42.31,75961.15,0.0,-0.95245,6e-05,4.15091]
[1776748849976,42.31,75960.27,0.0,-0.95249,6e-05,4.14795]
[1776748850959,42.31,75960.27,0.0,-0.95249,6e-05,4.14795]
[1776748851199,42.31,75960.27,0.0,-0.95249,6e-05,4.14795]
[1776748851926,42.31,75959.7,0.0,-0.95252,6e-05,4.1458]
[1776748851938,42.31,75959.7,0.0,-0.95252,6e-05,4.1458]
[1776748851990,42.31,75959.52,0.0,-0.95253,6e-05,4.14519]
[1776748854504,42.32,75957.22,0.0,-0.95266,6e-05,4.13631]
[1776748854696,42.32,75957.22,0.0,-0.95266,6e-05,4.13631]
[1776748859906,42.32,75957.56,0.0,-0.95263,6e-05,4.13829]
[1776748859938,42.32,75957.56,0.0,-0.95263,6e-05,4.13829]
[1776748860049,42.32,75964.93,0.0,-0.95222,6e-05,4.16764]
[1776748861057,42.32,75969.35,0.0,-0.95197,6e-05,4.1853]
[1776748861674,42.32,75969.35,0.0,-0.95197,6e-05,4.1853]
[1776748861695,42.32,75969.35,0.0,-0.95197,6e-05,4.1853]
[1776748862065,42.32,75974.06,0.0,-0.9517,6e-05,4.20414]
[1776748863765,42.32,75975.44,0.0,-0.95162,6e-05,4.20968]
[1776748863941,42.32,75975.44,0.0,-0.95162,6e-05,4.20968]
[1776748864078,42.32,75976.33,0.0,-0.95157,6e-05,4.21326]
[1776748866877,42.32,75977.84,0.0,-0.95148,6e-05,4.21932]
[1776748866942,42.32,75977.84,0.0,-0.95148,6e-05,4.21932]
[1776748870096,42.32,75975.62,0.0,-0.95161,6e-05,4.21048]
[1776748870194,42.32,75975.62,0.0,-0.95161,6e-05,4.21048]
[1776748870477,42.32,75976.39,0.0,-0.95157,6e-05,4.21359]
[1776748870695,42.32,75976.39,0.0,-0.95157,6e-05,4.21359]
[1776748871127,42.32,75976.13,0.0,-0.95158,6e-05,4.21257]
[1776748874148,42.32,75970.2,0.0,-0.95191,6e-05,4.18898]
[1776748874573,42.32,75970.2,0.0,-0.95191,6e-05,4.18898]
[1776748874699,42.32,75970.2,0.0,-0.95191,6e-05,4.18898]
[1776748879004,42.32,75967.4,0.0,-0.95207,6e-05,4.17813]
[1776748879193,42.32,75967.4,0.0,-0.95207,6e-05,4.17813]
[1776748879230,42.32,75964.32,0.0,-0.95224,6e-05,4.16596]
[1776748879850,42.32,75964.32,0.0,-0.95224,6e-05,4.16596]
[1776748879943,42.32,75964.32,0.0,-0.95224,6e-05,4.16596]
[1776748880193,42.32,75962.26,0.0,-0.95235,6e-05,4.15788]
[1776748882207,42.32,75965.29,0.0,-0.95218,6e-05,4.17013]
[1776748887242,42.32,75965.4,0.0,-0.95217,6e-05,4.17097]
[1776748887643,42.32,75965.4,0.0,-0.95217,6e-05,4.17097]
[1776748887692,42.32,75965.4,0.0,-0.95217,6e-05,4.17097]
[1776748893284,42.33,75964.26,0.0,-0.95228,6e-05,4.162]
[1776748898321,42.33,75964.01,0.0,-0.95228,6e-05,4.16147]
[1776748900616,42.33,75962.83,0.0,-0.95235,6e-05,4.15687]
[1776748900693,42.33,75962.83,0.0,-0.95235,6e-05,4.15687]
[1776748901549,42.33,75963.21,0.0,-0.95233,6e-05,4.15856]
[1776748901698,42.33,75963.21,0.0,-0.95233,6e-05,4.15856]
[1776748901748,42.33,75962.91,0.0,-0.95234,6e-05,4.15746]
[1776748907384,42.33,75963.03,0.0,-0.95233,6e-05,4.15837]
[1776748912418,42.33,75962.62,0.0,-0.95234,6e-05,4.15725]
[1776748913838,42.33,75962.62,0.0,-0.95234,6e-05,4.15725]
[1776748913936,42.33,75962.62,0.0,-0.95234,6e-05,4.15725]
[1776748919716,42.33,75964.27,0.0,-0.95224,6e-05,4.16425]
[1776748919939,42.33,75964.27,0.0,-0.95224,6e-05,4.16425]
[1776748920040,42.33,75964.33,0.0,-0.95224,6e-05,4.16456]
[1776748920386,42.33,75964.33,0.0,-0.95224,6e-05,4.16456]
[1776748920435,42.33,75964.33,0.0,-0.95224,6e-05,4.16456]
[1776748926780,42.33,75963.74,0.0,-0.95227,6e-05,4.16243]
[1776748926938,42.33,75963.74,0.0,-0.95227,6e-05,4.16243]
[1776748927911,42.34,75962.08,0.0,-0.95236,6e-05,4.15613]
[1776748927943,42.34,75962.08,0.0,-0.95236,6e-05,4.15613]
[1776748928036,42.34,75961.99,0.0,-0.95236,6e-05,4.15585]
[1776748932560,42.34,75964.56,0.0,-0.95221,6e-05,4.16639]
[1776748935581,42.34,75951.52,0.0,-0.95294,6e-05,4.11499]
[1776748936588,42.34,75952.33,0.0,-0.9529,6e-05,4.11805]
[1776748937397,42.34,75952.33,0.0,-0.9529,6e-05,4.11805]
[1776748937437,42.34,75952.33,0.0,-0.9529,6e-05,4.11805]
[1776748942921,42.34,75952.78,0.0,-0.95288,6e-05,4.11926]
[1776748942944,42.34,75952.78,0.0,-0.95288,6e-05,4.11926]
[1776748943337,42.33,75953.13,0.0,-0.95286,6e-05,4.12036]
[1776748943444,42.33,75953.13,0.0,-0.95286,6e-05,4.12036]
[1776748948087,42.33,75953.2,0.0,-0.95287,6e-05,4.1201]
[1776748948196,42.33,75953.2,0.0,-0.95287,6e-05,4.1201]
[1776748948272,42.33,75953.2,0.0,-0.95287,6e-05,4.1201]
[1776748948295,42.33,75953.36,0.0,-0.95286,6e-05,4.1206]
[1776748948441,42.33,75953.36,0.0,-0.95286,6e-05,4.1206]
[1776748953706,42.33,75953.17,0.0,-0.95293,6e-05,4.11415]
[1776748955087,42.33,75953.17,0.0,-0.95293,6e-05,4.11415]
[1776748955196,42.33,75953.17,0.0,-0.95293,6e-05,4.11415]
[1776748959449,42.33,75952.85,0.0,-0.95295,6e-05,4.11316]
[1776748959695,42.33,75952.85,0.0,-0.95295,6e-05,4.11316]
[1776748959748,42.33,75952.78,0.0,-0.95295,6e-05,4.11305]
[1776748964784,42.33,75952.74,0.0,-0.95294,6e-05,4.11375]
[1776748966999,42.33,75952.74,0.0,-0.95294,6e-05,4.11375]
[1776748967201,42.33,75952.74,0.0,-0.95294,6e-05,4.11375]
[1776748972965,42.34,75950.56,0.0,-0.95304,6e-05,4.10638]
[1776748972972,42.34,75950.56,0.0,-0.95304,6e-05,4.10638]
[1776748973199,42.34,75950.56,0.0,-0.95304,6e-05,4.10638]
[1776748973301,42.34,75950.64,0.0,-0.95304,6e-05,4.10688]
[1776748977875,42.34,75947.53,0.0,-0.95319,6e-05,4.0956]
[1776748981903,42.35,75943.1,0.0,-0.95343,5e-05,4.07904]
[1776748985219,42.35,75942.64,0.0,-0.95344,5e-05,4.07771]
[1776748987945,42.35,75945.44,0.0,-0.95328,6e-05,4.08959]
[1776748989432,42.35,75946.26,0.0,-0.95323,6e-05,4.09302]
[1776748989693,42.35,75946.26,0.0,-0.95323,6e-05,4.09302]
[1776748989959,42.35,75945.73,0.0,-0.95326,6e-05,4.09115]
[1776748996002,42.36,75943.44,0.0,-0.95336,6e-05,4.08344]
[1776749001036,42.36,75947.07,0.0,-0.95315,6e-05,4.09876]
[1776749006072,42.36,75947.42,0.0,-0.95312,6e-05,4.10108]
[1776749011108,42.37,75951.89,0.0,-0.95291,6e-05,4.11465]
[1776749015136,42.37,75954.37,0.0,-0.95276,6e-05,4.12507]
[1776749020175,42.37,75955.83,0.0,-0.95267,6e-05,4.13156]
[1776749026217,42.38,75955.79,0.0,-0.95266,6e-05,4.13225]
[1776749031319,42.38,75955.79,0.0,-0.95266,6e-05,4.13225]
[1776749034080,42.38,75957.52,0.0,-0.95255,6e-05,4.14006]
[1776749034194,42.38,75957.52,0.0,-0.95255,6e-05,4.14006]
[1776749034273,42.38,75960.41,0.0,-0.95239,6e-05,4.15162]
[1776749036287,42.38,75972.67,0.0,-0.95169,6e-05,4.20054]
[1776749037294,42.38,75977.15,0.0,-0.95144,6e-05,4.21846]
[1776749039173,42.38,75978.73,0.0,-0.95135,6e-05,4.22479]
[1776749039200,42.38,75978.73,0.0,-0.95135,6e-05,4.22479]
[1776749039230,42.38,75978.73,0.0,-0.95135,6e-05,4.22479]
[1776749039308,42.38,75980.74,0.0,-0.95123,6e-05,4.23283]
[1776749039444,42.38,75980.74,0.0,-0.95123,6e-05,4.23283]
[1776749040315,42.38,75985.71,0.0,-0.95095,6e-05,4.25276]
[1776749041322,42.38,75990.95,0.0,-0.95065,6e-05,4.2738]
[1776749042329,42.38,75995.84,0.0,-0.95037,6e-05,4.29346]
[1776749047364,42.38,75998.3,0.0,-0.95024,6e-05,4.30279]
[1776749050442,42.38,75997.67,0.0,-0.95028,6e-05,4.29997]
[1776749050695,42.38,75997.27,0.0,-0.9503,6e-05,4.29822]
[1776749056428,42.37,75997.81,0.0,-0.95028,6e-05,4.29963]
[1776749064744,42.37,75998.9,0.0,-0.95023,6e-05,4.3035]
[1776749064747,42.37,75998.9,0.0,-0.95023,6e-05,4.3035]
[1776749064942,42.37,75998.9,0.0,-0.95023,6e-05,4.3035]
[1776749064950,42.37,75998.9,0.0,-0.95024,6e-05,4.30278]
[1776749068486,42.37,75998.87,0.0,-0.95024,6e-05,4.30236]
[1776749068527,42.37,75998.87,0.0,-0.95024,6e-05,4.30236]
[1776749068693,42.37,75998.87,0.0,-0.95024,6e-05,4.30236]
[1776749068764,42.37,75999.38,0.0,-0.95022,6e-05,4.30413]
[1776749074554,42.36,75999.68,0.0,-0.95027,6e-05,4.29952]
[1776749076400,42.36,75999.68,0.0,-0.95027,6e-05,4.29952]
[1776749076437,42.36,75999.68,0.0,-0.95027,6e-05,4.29952]
[1776749076596,42.36,75999.06,0.0,-0.9503,6e-05,4.29686]
[1776749076692,42.36,75999.06,0.0,-0.9503,6e-05,4.29686]
[1776749076757,42.36,75998.81,0.0,-0.95032,6e-05,4.29555]
[1776749082609,42.36,75991.0,0.0,-0.95078,6e-05,4.2633]
[1776749083707,42.36,75991.0,0.0,-0.95078,6e-05,4.2633]
[1776749083943,42.36,75991.0,0.0,-0.95078,6e-05,4.2633]
[1776749084008,42.36,75990.76,0.0,-0.9508,6e-05,4.2621]
[1776749089659,42.36,75990.38,0.0,-0.95083,6e-05,4.26005]
[1776749092771,42.36,75991.38,0.0,-0.95077,6e-05,4.26399]
[1776749092938,42.36,75991.38,0.0,-0.95077,6e-05,4.26399]
[1776749092968,42.36,75991.38,0.0,-0.95077,6e-05,4.26399]
[1776749093193,42.36,75991.38,0.0,-0.95077,6e-05,4.26399]
[1776749093237,42.36,75995.15,0.0,-0.95056,6e-05,4.27901]
[1776749095700,42.35,75999.09,0.0,-0.95034,6e-05,4.29457]
[1776749101001,42.35,75998.86,0.0,-0.95036,6e-05,4.29307]
[1776749101195,42.35,75998.86,0.0,-0.95036,6e-05,4.29307]
[1776749107785,42.35,75999.6,0.0,-0.95033,6e-05,4.29492]
[1776749109799,42.35,75988.44,0.0,-0.95098,6e-05,4.24961]
[1776749110618,42.35,75988.44,0.0,-0.95098,6e-05,4.24961]
[1776749110693,42.35,75988.44,0.0,-0.95098,6e-05,4.24961]
[1776749110750,42.35,75988.44,0.0,-0.95098,6e-05,4.24961]
[1776749110941,42.35,75988.44,0.0,-0.95098,6e-05,4.24961]
[1776749111030,42.35,75989.56,0.0,-0.95092,6e-05,4.25405]
[1776749115730,42.35,75989.83,0.0,-0.95091,6e-05,4.25486]
[1776749115947,42.35,75989.83,0.0,-0.95091,6e-05,4.25486]
[1776749121882,42.34,75991.06,0.0,-0.95084,6e-05,4.25925]
[1776749124269,42.34,75991.69,0.0,-0.95081,6e-05,4.2617]
[1776749124362,42.34,75991.69,0.0,-0.95081,6e-05,4.2617]
[1776749124442,42.34,75991.69,0.0,-0.95081,6e-05,4.2617]
[1776749124486,42.34,75991.69,0.0,-0.95081,6e-05,4.26161]
[1776749130306,42.34,75991.09,0.0,-0.95085,6e-05,4.25874]
[1776749130436,42.34,75991.09,0.0,-0.95085,6e-05,4.25874]
[1776749131174,42.34,75990.55,0.0,-0.95088,6e-05,4.25648]
[1776749131191,42.34,75990.55,0.0,-0.95088,6e-05,4.25648]
[1776749131230,42.34,75990.38,0.0,-0.95095,6e-05,4.25068]
[1776749136418,42.34,75988.98,0.0,-0.95103,6e-05,4.24478]
[1776749136437,42.34,75988.98,0.0,-0.95103,6e-05,4.24478]
[1776749137995,42.34,75985.57,0.0,-0.95123,6e-05,4.23093]
[1776749141685,42.34,75984.51,0.0,-0.95129,6e-05,4.22657]
[1776749141941,42.34,75984.51,0.0,-0.95129,6e-05,4.22657]
[1776749142020,42.34,75984.51,0.0,-0.95129,6e-05,4.22657]
[1776749142198,42.34,75984.51,0.0,-0.95129,6e-05,4.22657]
[1776749142370,42.34,75984.51,0.0,-0.95129,6e-05,4.22657]
[1776749142444,42.34,75984.51,0.0,-0.95129,6e-05,4.22657]
[1776749142541,42.34,75984.51,0.0,-0.95129,6e-05,4.22654]
[1776749147377,42.34,75982.45,0.0,-0.95141,6e-05,4.21821]
[1776749147440,42.34,75982.45,0.0,-0.95141,6e-05,4.21821]
[1776749147478,42.34,75982.45,0.0,-0.95141,6e-05,4.2182]
[1776749148305,42.34,75982.45,0.0,-0.95141,6e-05,4.2182]
[1776749151091,42.34,75982.41,0.0,-0.95141,6e-05,4.21802]
[1776749151191,42.34,75982.41,0.0,-0.95141,6e-05,4.21802]
[1776749151292,42.34,75984.8,0.0,-0.95128,6e-05,4.22759]
[1776749155735,42.34,75983.28,0.0,-0.95136,6e-05,4.22145]
[1776749155940,42.34,75983.28,0.0,-0.95136,6e-05,4.22145]
[1776749156128,42.34,75983.12,0.0,-0.95137,6e-05,4.2208]
[1776749161163,42.34,75982.96,0.0,-0.95138,6e-05,4.22017]
[1776749164921,42.34,75982.9,0.0,-0.95138,6e-05,4.21994]
[1776749164940,42.34,75982.9,0.0,-0.95138,6e-05,4.21994]
[1776749167205,42.34,75985.46,0.0,-0.95124,6e-05,4.23022]
[1776749168212,42.34,75994.23,0.0,-0.95074,6e-05,4.26549]
[1776749168818,42.34,75994.23,0.0,-0.95074,6e-05,4.26549]
[1776749168938,42.34,75994.23,0.0,-0.95074,6e-05,4.26549]
[1776749169134,42.34,75994.23,0.0,-0.95074,6e-05,4.26549]
[1776749169197,42.34,75994.23,0.0,-0.95074,6e-05,4.26549]
[1776749169219,42.34,75998.96,0.0,-0.95046,6e-05,4.28453]
[1776749175263,42.34,75999.56,0.0,-0.95044,6e-05,4.28635]
[1776749176650,42.34,75999.63,0.0,-0.95044,6e-05,4.28653]
[1776749176690,42.34,75999.63,0.0,-0.95044,6e-05,4.28653]
[1776749181316,42.33,75999.75,0.0,-0.95043,6e-05,4.28671]
[1776749181441,42.33,75999.75,0.0,-0.95043,6e-05,4.28671]
[1776749181466,42.33,76000.42,0.0,-0.9504,6e-05,4.28922]
[1776749185732,42.33,76000.39,0.0,-0.9504,6e-05,4.28877]
[1776749185940,42.33,76000.39,0.0,-0.9504,6e-05,4.28877]
[1776749186340,42.33,75992.08,0.0,-0.95089,6e-05,4.255]
[1776749187346,42.33,75989.62,0.0,-0.95103,6e-05,4.24505]
[1776749188326,42.33,75989.62,0.0,-0.95103,6e-05,4.24505]
[1776749188439,42.33,75989.62,0.0,-0.95103,6e-05,4.24505]
[1776749188538,42.33,75991.42,0.0,-0.95092,6e-05,4.25226]
[1776749191375,42.33,75993.39,0.0,-0.95087,6e-05,4.25498]
[1776749201445,42.33,75993.56,0.0,-0.95087,6e-05,4.25505]
[1776749205103,42.33,75993.86,0.0,-0.95085,6e-05,4.25607]
[1776749205200,42.33,75993.86,0.0,-0.95085,6e-05,4.25607]
[1776749206483,42.33,75998.27,0.0,-0.9506,6e-05,4.27372]
[1776749211518,42.33,76001.27,0.0,-0.95043,6e-05,4.28532]
[1776749215083,42.33,76001.23,0.0,-0.95044,6e-05,4.28504]
[1776749215196,42.33,76001.23,0.0,-0.95044,6e-05,4.28504]
[1776749215918,42.32,76001.27,0.0,-0.95044,6e-05,4.28487]
[1776749215937,42.32,76001.27,0.0,-0.95044,6e-05,4.28487]
[1776749216553,42.32,76001.23,0.0,-0.95045,6e-05,4.28459]
[1776749221593,42.32,76000.62,0.0,-0.95049,6e-05,4.28156]
[1776749223439,42.32,76001.53,0.0,-0.95044,6e-05,4.28514]
[1776749229649,42.32,76002.36,0.0,-0.9504,6e-05,4.28766]
[1776749234525,42.32,76002.59,0.0,-0.95039,6e-05,4.28822]
[1776749234618,42.32,76002.51,0.0,-0.9504,6e-05,4.28765]
[1776749234690,42.32,76002.51,0.0,-0.9504,6e-05,4.28765]
[1776749234721,42.32,75999.65,0.0,-0.95057,6e-05,4.27608]
[1776749242740,42.31,76000.98,0.0,-0.9505,6e-05,4.28056]
[1776749247775,42.31,76002.97,0.0,-0.9504,6e-05,4.28806]
[1776749249790,42.31,75998.25,0.0,-0.95067,6e-05,4.26874]
[1776749251060,42.31,75998.25,0.0,-0.95067,6e-05,4.26874]
[1776749251120,42.31,75993.57,0.0,-0.951,6e-05,4.24462]
[1776749251804,42.31,75976.48,0.0,-0.95197,6e-05,4.17619]
[1776749252811,42.31,75952.98,0.0,-0.95328,6e-05,4.08319]
[1776749253819,42.31,75923.82,0.0,-0.95488,5e-05,3.96948]
[1776749255127,42.31,75923.82,0.0,-0.95488,5e-05,3.96948]
[1776749255216,42.31,75906.16,0.0,-0.95582,5e-05,3.90122]
[1776749255833,42.31,75900.32,0.0,-0.95613,5e-05,3.87889]
[1776749257847,42.31,75904.81,0.0,-0.9559,5e-05,3.89591]
[1776749259861,42.3,75907.56,0.0,-0.95576,5e-05,3.90611]
[1776749261312,42.3,75907.56,0.0,-0.95576,5e-05,3.90611]
[1776749261384,42.3,75899.92,0.0,-0.95616,5e-05,3.87691]
[1776749261875,42.3,75887.39,0.0,-0.95682,5e-05,3.82944]
[1776749262882,42.3,75885.1,0.0,-0.95693,5e-05,3.82082]
[1776749263891,42.3,75890.4,0.0,-0.95666,5e-05,3.8408]
[1776749265349,42.3,75890.4,0.0,-0.95666,5e-05,3.8408]
[1776749265434,42.3,75884.6,0.0,-0.95696,5e-05,3.81892]
[1776749269935,42.3,75886.84,0.0,-0.95685,5e-05,3.82734]
[1776749271949,42.3,75889.58,0.0,-0.9567,5e-05,3.83764]
[1776749272956,42.3,75892.3,0.0,-0.95656,5e-05,3.84788]
[1776749277994,42.3,75892.18,0.0,-0.95657,5e-05,3.84714]
[1776749280383,42.3,75891.99,0.0,-0.95658,5e-05,3.84637]
[1776749280444,42.3,75891.99,0.0,-0.95658,5e-05,3.84637]
[1776749282308,42.3,75892.2,0.0,-0.95657,5e-05,3.84706]
[1776749282438,42.3,75892.2,0.0,-0.95657,5e-05,3.84706]
[1776749282539,42.3,75892.2,0.0,-0.95657,5e-05,3.847]
[1776749285423,42.3,75892.54,0.0,-0.95656,5e-05,3.84817]
[1776749291089,42.3,75891.52,0.0,-0.95662,5e-05,3.84389]
[1776749294110,42.3,75894.43,0.0,-0.95647,5e-05,3.85472]
[1776749295116,42.3,75902.0,0.0,-0.95607,5e-05,3.88337]
[1776749296124,42.3,75905.45,0.0,-0.95589,5e-05,3.89638]
[1776749297098,42.3,75905.45,0.0,-0.95589,5e-05,3.89638]
[1776749297191,42.3,75905.45,0.0,-0.95589,5e-05,3.89638]
[1776749297288,42.3,75905.94,0.0,-0.95587,5e-05,3.89811]
[1776749299145,42.3,75908.34,0.0,-0.95575,5e-05,3.90698]
[1776749303651,42.3,75908.7,0.0,-0.95573,5e-05,3.90804]
[1776749307441,42.29,75908.34,0.0,-0.95576,5e-05,3.90587]
[1776749311049,42.29,75907.14,0.0,-0.95583,5e-05,3.90067]
[1776749311199,42.29,75907.14,0.0,-0.95583,5e-05,3.90067]
[1776749311706,42.29,75907.14,0.0,-0.95583,5e-05,3.90067]
[1776749311228,42.29,75904.79,0.0,-0.95601,5e-05,3.88674]
[1776749311938,42.29,75904.79,0.0,-0.95601,5e-05,3.88674]
[1776749317270,42.29,75904.92,0.0,-0.95601,5e-05,3.88649]
[1776749317758,42.29,75904.92,0.0,-0.95601,5e-05,3.88649]
[1776749317937,42.29,75904.92,0.0,-0.95601,5e-05,3.88649]
[1776749318278,42.29,75905.25,0.0,-0.956,5e-05,3.88763]
[1776749323313,42.28,75906.32,0.0,-0.95595,5e-05,3.89111]
[1776749329355,42.28,75908.76,0.0,-0.95583,5e-05,3.89971]
[1776749334147,42.28,75908.76,0.0,-0.95583,5e-05,3.89971]
[1776749334198,42.28,75908.76,0.0,-0.95583,5e-05,3.89971]
[1776749334212,42.28,75908.76,0.0,-0.95583,5e-05,3.89971]
[1776749334440,42.28,75908.76,0.0,-0.95583,5e-05,3.89971]
[1776749334538,42.28,75908.76,0.0,-0.95584,5e-05,3.89907]
[1776749337418,42.28,75914.39,0.0,-0.95555,5e-05,3.92022]
[1776749338425,42.28,75922.04,0.0,-0.95514,5e-05,3.94943]
[1776749339432,42.28,75923.76,0.0,-0.95504,5e-05,3.95644]
[1776749340404,42.28,75923.76,0.0,-0.95504,5e-05,3.95644]
[1776749340435,42.28,75923.76,0.0,-0.95504,5e-05,3.95644]
[1776749343946,42.28,75922.17,0.0,-0.95511,5e-05,3.95185]
[1776749344199,42.28,75922.17,0.0,-0.95511,5e-05,3.95185]
[1776749344301,42.29,75922.17,0.0,-0.9551,5e-05,3.95224]
[1776749348180,42.29,75921.7,0.0,-0.95511,5e-05,3.95158]
[1776749348442,42.29,75921.7,0.0,-0.95511,5e-05,3.95158]
[1776749356555,42.28,75924.18,0.0,-0.955,5e-05,3.95919]
[1776749358569,42.28,75927.5,0.0,-0.95483,5e-05,3.97154]
[1776749358887,42.28,75927.5,0.0,-0.95483,5e-05,3.97154]
[1776749358937,42.28,75927.5,0.0,-0.95483,5e-05,3.97154]
[1776749358942,42.28,75927.5,0.0,-0.95483,5e-05,3.97154]
[1776749359189,42.28,75927.5,0.0,-0.95483,5e-05,3.97154]
[1776749359576,42.28,75927.49,0.0,-0.95484,5e-05,3.97126]
[1776749365617,42.28,75928.13,0.0,-0.95482,5e-05,3.97226]
[1776749365949,42.28,75928.13,0.0,-0.95482,5e-05,3.97226]
[1776749366198,42.28,75928.13,0.0,-0.95482,5e-05,3.97226]
[1776749371759,42.27,75928.14,0.0,-0.95484,5e-05,3.97132]
[1776749371936,42.27,75928.14,0.0,-0.95484,5e-05,3.97132]
[1776749371969,42.27,75928.14,0.0,-0.95484,5e-05,3.97132]
[1776749372191,42.27,75928.14,0.0,-0.95484,5e-05,3.97132]
[1776749372292,42.27,75928.14,0.0,-0.9549,5e-05,3.96572]
[1776749377313,42.27,75928.04,0.0,-0.95491,5e-05,3.96487]
[1776749382737,42.26,75928.11,0.0,-0.95493,5e-05,3.9633]
[1776749385758,42.26,75930.16,0.0,-0.95483,5e-05,3.97052]
[1776749390793,42.25,75931.66,0.0,-0.95477,5e-05,3.97512]
[1776749395828,42.25,75930.87,0.0,-0.95483,5e-05,3.97085]
[1776749400863,42.25,75930.1,0.0,-0.95488,5e-05,3.9667]
[1776749403884,42.24,75926.88,0.0,-0.95507,5e-05,3.95362]
[1776749408919,42.24,75926.43,0.0,-0.9551,5e-05,3.9509]
[1776749413954,42.24,75925.4,0.0,-0.95517,5e-05,3.94603]
[1776749416975,42.23,75927.8,0.0,-0.95505,5e-05,3.95475]
[1776749422010,42.23,75928.04,0.0,-0.95505,5e-05,3.95454]
[1776749425032,42.23,75925.5,0.0,-0.9552,5e-05,3.94422]
[1776749426040,42.23,75923.19,0.0,-0.95532,5e-05,3.93517]
[1776749428053,42.23,75920.27,0.0,-0.95548,5e-05,3.92368]
[1776749433090,42.22,75919.83,0.0,-0.95557,5e-05,3.91653]
[1776749439132,42.22,75920.89,0.0,-0.95552,5e-05,3.91982]
[1776749444167,42.22,75920.63,0.0,-0.95554,5e-05,3.91816]
[1776749449202,42.22,75920.46,0.0,-0.95556,5e-05,3.91685]
[1776749451216,42.22,75922.82,0.0,-0.95544,5e-05,3.92563]
[1776749455244,42.21,75924.96,0.0,-0.95534,5e-05,3.93325]
[1776749458265,42.21,75927.5,0.0,-0.95521,5e-05,3.94254]
[1776749464307,42.21,75927.66,0.0,-0.95521,5e-05,3.94214]
[1776749465314,42.21,75924.78,0.0,-0.95537,5e-05,3.9309]
[1776749472363,42.2,75922.84,0.0,-0.95549,5e-05,3.9225]
[1776749473370,42.2,75918.25,0.0,-0.95573,5e-05,3.90479]
[1776749476391,42.2,75915.24,0.0,-0.95589,5e-05,3.89299]
[1776749481427,42.2,75913.51,0.0,-0.95599,5e-05,3.88597]
[1776749482434,42.2,75910.02,0.0,-0.95618,5e-05,3.87259]
[1776749483442,42.2,75906.01,0.0,-0.95639,5e-05,3.85729]
[1776749484449,42.2,75903.6,0.0,-0.95652,5e-05,3.84812]
[1776749488482,42.2,75905.82,0.0,-0.9564,5e-05,3.85647]
[1776749493518,42.2,75906.17,0.0,-0.95643,5e-05,3.85284]
[1776749498553,42.2,75905.51,0.0,-0.95647,5e-05,3.85021]
[1776749500567,42.2,75902.03,0.0,-0.95665,5e-05,3.83701]
[1776749505607,42.2,75901.08,0.0,-0.9567,5e-05,3.83348]
[1776749509632,42.2,75899.06,0.0,-0.95681,5e-05,3.82593]
[1776749514674,42.2,75898.81,0.0,-0.95682,5e-05,3.82516]
[1776749521724,42.2,75879.97,0.0,-0.95779,5e-05,3.7547]
[1776749522731,42.2,75871.88,0.0,-0.9582,5e-05,3.72473]
[1776749523738,42.2,75871.81,0.0,-0.9582,5e-05,3.72466]
[1776749524286,42.2,75871.81,0.0,-0.9582,5e-05,3.72466]
[1776749524439,42.2,75871.81,0.0,-0.9582,5e-05,3.72466]
[1776749527766,42.2,75874.76,0.0,-0.95804,5e-05,3.73634]
[1776749528448,42.2,75874.76,0.0,-0.95804,5e-05,3.73634]
[1776749528690,42.2,75874.76,0.0,-0.95804,5e-05,3.73634]
[1776749528774,42.21,75875.58,0.0,-0.95799,5e-05,3.73955]
[1776749530790,42.21,75870.93,0.0,-0.95823,5e-05,3.72258]
[1776749536832,42.21,75871.32,0.0,-0.95819,5e-05,3.72505]
[1776749542874,42.21,75871.0,0.0,-0.95819,5e-05,3.72486]
[1776749543881,42.21,75867.97,0.0,-0.95834,5e-05,3.7138]
[1776749548915,42.22,75865.92,0.0,-0.95844,5e-05,3.70715]
[1776749552944,42.22,75862.14,0.0,-0.95866,5e-05,3.68928]
[1776749557979,42.22,75862.53,0.0,-0.95863,5e-05,3.6918]
[1776749563016,42.23,75861.05,0.0,-0.95869,5e-05,3.68739]
[1776749568053,42.23,75860.51,0.0,-0.9587,5e-05,3.68648]
[1776749573088,42.24,75861.47,0.0,-0.95864,5e-05,3.69109]
[1776749578124,42.24,75863.44,0.0,-0.95853,5e-05,3.69939]
[1776749584173,42.25,75862.72,0.0,-0.95854,5e-05,3.69802]
[1776749589208,42.25,75869.96,0.0,-0.95816,5e-05,3.72576]
[1776749591222,42.25,75873.08,0.0,-0.958,5e-05,3.73762]
[1776749596257,42.25,75874.69,0.0,-0.95791,5e-05,3.74422]
[1776749599278,42.25,75882.01,0.0,-0.95753,5e-05,3.77188]
[1776749604313,42.26,75882.18,0.0,-0.95752,5e-05,3.77295]
[1776749605320,42.26,75886.69,0.0,-0.95728,5e-05,3.78992]
[1776749610355,42.26,75889.5,0.0,-0.95713,5e-05,3.80074]
[1776749612369,42.26,75891.82,0.0,-0.95706,5e-05,3.80479]
[1776749618411,42.26,75892.18,0.0,-0.95704,5e-05,3.80644]
[1776749620425,42.26,75895.04,0.0,-0.95689,5e-05,3.81731]
[1776749621432,42.26,75899.81,0.0,-0.95664,5e-05,3.83534]
[1776749627474,42.26,75899.75,0.0,-0.95664,5e-05,3.83521]
[1776749629488,42.26,75903.96,0.0,-0.95642,5e-05,3.85118]
[1776749630495,42.26,75914.41,0.0,-0.95587,5e-05,3.8909]
[1776749631506,42.26,75915.87,0.0,-0.9558,5e-05,3.89639]
[1776749636331,42.26,75915.22,0.0,-0.95582,5e-05,3.8949]
[1776749636542,42.26,75911.56,0.0,-0.95601,5e-05,3.8812]
[1776749637459,42.26,75911.56,0.0,-0.95601,5e-05,3.8812]
[1776749638554,42.27,75909.09,0.0,-0.95613,5e-05,3.87233]
[1776749640396,42.27,75907.38,0.0,-0.95622,5e-05,3.86612]
[1776749640438,42.27,75907.38,0.0,-0.95622,5e-05,3.86612]
[1776749640569,42.27,75905.71,0.0,-0.9563,5e-05,3.85973]
[1776749642925,42.27,75905.49,0.0,-0.95632,5e-05,3.85886]
[1776749642938,42.27,75905.49,0.0,-0.95632,5e-05,3.85886]
[1776749646611,42.27,75902.92,0.0,-0.95645,5e-05,3.84893]
[1776749648855,42.27,75902.86,0.0,-0.95646,5e-05,3.84869]
[1776749648934,42.27,75902.86,0.0,-0.95646,5e-05,3.84869]
[1776749649043,42.27,75902.86,0.0,-0.95646,5e-05,3.84869]
[1776749648956,42.27,75902.93,0.0,-0.95645,5e-05,3.84894]
[1776749649190,42.27,75902.93,0.0,-0.95645,5e-05,3.84894]
[1776749649632,42.27,75904.88,0.0,-0.95635,5e-05,3.85631]
[1776749653255,42.27,75904.82,0.0,-0.95636,5e-05,3.85598]
[1776749653774,42.27,75904.82,0.0,-0.95636,5e-05,3.85598]
[1776749653941,42.27,75904.82,0.0,-0.95636,5e-05,3.85598]
[1776749659702,42.26,75903.83,0.0,-0.95641,5e-05,3.85205]
[1776749662753,42.26,75904.12,0.0,-0.9564,5e-05,3.85313]
[1776749662940,42.26,75904.12,0.0,-0.9564,5e-05,3.85313]
[1776749668766,42.26,75902.98,0.0,-0.95646,5e-05,3.84856]
[1776749673801,42.26,75903.73,0.0,-0.95647,5e-05,3.8465]
[1776749674612,42.26,75903.73,0.0,-0.95647,5e-05,3.8465]
[1776749674693,42.26,75903.73,0.0,-0.95647,5e-05,3.8465]
[1776749684878,42.26,75904.32,0.0,-0.95644,5e-05,3.84851]
[1776749691927,42.26,75904.35,0.0,-0.95644,5e-05,3.84848]
[1776749693941,42.26,75907.6,0.0,-0.95627,5e-05,3.86076]
[1776749694457,42.26,75907.6,0.0,-0.95627,5e-05,3.86076]
[1776749694692,42.26,75907.6,0.0,-0.95627,5e-05,3.86076]
[1776749696962,42.26,75896.27,0.0,-0.95687,5e-05,3.81779]
[1776749697969,42.26,75890.9,0.0,-0.95715,5e-05,3.79761]
[1776749698668,42.26,75890.9,0.0,-0.95715,5e-05,3.79761]
[1776749698693,42.26,75890.9,0.0,-0.95715,5e-05,3.79761]
[1776749704012,42.26,75890.84,0.0,-0.95714,5e-05,3.79774]
[1776749704547,42.26,75890.84,0.0,-0.95714,5e-05,3.79774]
[1776749704690,42.26,75890.84,0.0,-0.95714,5e-05,3.79774]
[1776749706156,42.26,75890.37,0.0,-0.95717,5e-05,3.7961]
[1776749709439,42.26,75890.47,0.0,-0.95716,5e-05,3.79654]
[1776749710053,42.26,75890.28,0.0,-0.95717,5e-05,3.79602]
[1776749713490,42.26,75890.12,0.0,-0.95717,5e-05,3.79562]
[1776749713691,42.26,75890.12,0.0,-0.95717,5e-05,3.79562]
[1776749719115,42.27,75890.0,0.0,-0.95717,5e-05,3.79558]
[1776749724022,42.27,75890.93,0.0,-0.95712,5e-05,3.79928]
[1776749724191,42.27,75891.5,0.0,-0.95709,5e-05,3.80155]
[1776749725622,42.27,75891.47,0.0,-0.95709,5e-05,3.80144]
[1776749725695,42.27,75891.47,0.0,-0.95709,5e-05,3.80144]
[1776749725795,42.27,75891.47,0.0,-0.95709,5e-05,3.80156]
[1776749727992,42.27,75892.3,0.0,-0.95705,5e-05,3.80468]
[1776749728190,42.27,75892.61,0.0,-0.95703,5e-05,3.80596]
[1776749728282,42.27,75896.34,0.0,-0.95684,5e-05,3.82001]
[1776749731200,42.27,75898.07,0.0,-0.9568,5e-05,3.82185]
[1776749735228,42.27,75901.51,0.0,-0.95661,5e-05,3.83495]
[1776749737776,42.27,75901.76,0.0,-0.9566,5e-05,3.83593]
[1776749737934,42.27,75901.76,0.0,-0.9566,5e-05,3.83593]
[1776749738249,42.27,75904.82,0.0,-0.95644,5e-05,3.84755]
[1776749740650,42.27,75905.11,0.0,-0.95642,5e-05,3.84866]
[1776749740686,42.27,75905.11,0.0,-0.95642,5e-05,3.84866]
[1776749740751,42.27,75904.99,0.0,-0.95643,5e-05,3.84819]
[1776749742277,42.27,75908.67,0.0,-0.95624,5e-05,3.86214]
[1776749744016,42.27,75908.67,0.0,-0.95624,5e-05,3.86214]
[1776749749326,42.27,75909.36,0.0,-0.95621,5e-05,3.8645]
[1776749752347,42.27,75906.5,0.0,-0.95636,5e-05,3.85348]
[1776749753354,42.27,75902.56,0.0,-0.95656,5e-05,3.83854]
[1776749756374,42.27,75898.7,0.0,-0.95677,5e-05,3.824]
[1776749761410,42.27,75898.41,0.0,-0.95678,5e-05,3.82307]
[1776749763425,42.27,75902.14,0.0,-0.95658,5e-05,3.83722]
[1776749765439,42.27,75904.83,0.0,-0.95644,5e-05,3.84741]
[1776749766446,42.27,75909.47,0.0,-0.9562,5e-05,3.86501]
[1776749771480,42.27,75910.39,0.0,-0.95615,5e-05,3.86829]
[1776749776516,42.27,75908.56,0.0,-0.95625,5e-05,3.8611]
[1776749781550,42.27,75906.73,0.0,-0.95635,5e-05,3.854]
[1776749786585,42.27,75906.66,0.0,-0.95636,5e-05,3.85361]
[1776749791621,42.27,75905.84,0.0,-0.95645,5e-05,3.84557]
[1776749796656,42.27,75905.81,0.0,-0.95645,5e-05,3.84543]
[1776749801690,42.27,75905.68,0.0,-0.95646,5e-05,3.84492]
[1776749807733,42.27,75907.07,0.0,-0.95639,5e-05,3.85015]
[1776749813775,42.27,75902.53,0.0,-0.95663,5e-05,3.83291]
[1776749818810,42.27,75901.46,0.0,-0.95668,5e-05,3.829]
[1776749823845,42.27,75901.48,0.0,-0.95668,5e-05,3.82922]
[1776749828880,42.27,75901.13,0.0,-0.95669,5e-05,3.82806]
[1776749831901,42.27,75898.57,0.0,-0.95683,5e-05,3.81852]
[1776749834924,42.27,75894.54,0.0,-0.95703,5e-05,3.80352]
[1776749838189,42.27,75893.99,0.0,-0.95706,5e-05,3.80161]
[1776749838435,42.27,75893.85,0.0,-0.95706,5e-05,3.80117]
[1776749843987,42.28,75893.76,0.0,-0.95703,5e-05,3.80365]
[1776749844989,42.28,75893.76,0.0,-0.95703,5e-05,3.80365]
[1776749845195,42.28,75893.76,0.0,-0.95703,5e-05,3.80365]
[1776749844994,42.28,75894.01,0.0,-0.95701,5e-05,3.80526]
[1776749852042,42.3,75897.03,0.0,-0.95684,5e-05,3.81642]
[1776749853050,42.3,75902.59,0.0,-0.95654,5e-05,3.83805]
[1776749858085,42.31,75903.39,0.0,-0.95645,5e-05,3.84406]
[1776749862113,42.32,75900.53,0.0,-0.95657,5e-05,3.83563]
[1776749867148,42.33,75898.59,0.0,-0.95663,5e-05,3.83135]
[1776749874197,42.35,75898.55,0.0,-0.95657,5e-05,3.83546]
[1776749879232,42.36,75899.12,0.0,-0.9565,5e-05,3.8406]
[1776749880239,42.36,75902.92,0.0,-0.95629,5e-05,3.85557]
[1776749882253,42.37,75905.77,0.0,-0.95613,5e-05,3.86752]
[1776749889302,42.38,75906.85,0.0,-0.95602,5e-05,3.87542]
[1776749890548,42.38,75906.85,0.0,-0.95602,5e-05,3.87542]
[1776749891440,42.38,75906.89,0.0,-0.956,5e-05,3.87663]
[1776749897022,42.39,75906.71,0.0,-0.95598,5e-05,3.87805]
[1776749897643,42.4,75906.71,0.0,-0.95596,5e-05,3.87908]
[1776749897698,42.4,75906.71,0.0,-0.95596,5e-05,3.87908]
[1776749898481,42.4,75906.93,0.0,-0.95594,5e-05,3.88043]
[1776749898687,42.4,75906.93,0.0,-0.95594,5e-05,3.88043]
[1776749898789,42.4,75906.93,0.0,-0.95594,5e-05,3.88095]
[1776749908953,42.41,75907.92,0.0,-0.95586,5e-05,3.88623]
[1776749909191,42.41,75907.92,0.0,-0.95586,5e-05,3.88623]
[1776749913661,42.42,75907.81,0.0,-0.95585,5e-05,3.88586]
[1776749913697,42.42,75907.81,0.0,-0.95585,5e-05,3.88586]
[1776749913762,42.43,75907.6,0.0,-0.95585,5e-05,3.88603]
[1776749918884,42.43,75907.96,0.0,-0.9558,5e-05,3.88932]
[1776749918937,42.43,75907.96,0.0,-0.9558,5e-05,3.88932]
[1776749920447,42.44,75906.98,0.0,-0.95584,5e-05,3.88654]
[1776749920701,42.44,75906.98,0.0,-0.95584,5e-05,3.88654]
[1776749920710,42.44,75898.52,0.0,-0.95628,5e-05,3.85495]
[1776749921416,42.44,75898.52,0.0,-0.95628,5e-05,3.85495]
[1776749921441,42.44,75898.52,0.0,-0.95628,5e-05,3.85495]
[1776749921528,42.44,75897.88,0.0,-0.95631,5e-05,3.85306]
[1776749924304,42.44,75897.02,0.0,-0.95634,5e-05,3.85035]
[1776749924439,42.45,75898.13,0.0,-0.95628,5e-05,3.85508]
[1776749929583,42.46,75899.83,0.0,-0.95614,5e-05,3.86467]
[1776749930715,42.46,75899.83,0.0,-0.95614,5e-05,3.86467]
[1776749930939,42.46,75899.83,0.0,-0.95614,5e-05,3.86467]
[1776749931634,42.46,75901.49,0.0,-0.95605,5e-05,3.87147]
[1776749931695,42.46,75901.49,0.0,-0.95605,5e-05,3.87147]
[1776749931797,42.46,75900.98,0.0,-0.95607,5e-05,3.87004]
[1776749937639,42.47,75900.93,0.0,-0.95603,5e-05,3.87287]
[1776749938476,42.47,75900.93,0.0,-0.95603,5e-05,3.87287]
[1776749938692,42.47,75900.93,0.0,-0.95603,5e-05,3.87287]
[1776749944689,42.48,75900.16,0.0,-0.95602,5e-05,3.87345]
[1776749952939,42.49,75900.19,0.0,-0.95601,5e-05,3.87406]
[1776749953197,42.49,75900.19,0.0,-0.95601,5e-05,3.87406]
[1776749953215,42.5,75897.08,0.0,-0.95613,5e-05,3.86573]
[1776749955012,42.5,75896.9,0.0,-0.95613,5e-05,3.86556]
[1776749955200,42.5,75896.9,0.0,-0.95613,5e-05,3.86556]
[1776749955301,42.5,75898.32,0.0,-0.95605,5e-05,3.87145]
[1776749958312,42.51,75898.74,0.0,-0.95602,5e-05,3.87355]
[1776749958446,42.51,75898.74,0.0,-0.95602,5e-05,3.87355]
[1776749964829,42.52,75899.34,0.0,-0.95592,5e-05,3.88031]
[1776749970871,42.53,75899.09,0.0,-0.9559,5e-05,3.88234]
[1776749971499,42.53,75899.09,0.0,-0.9559,5e-05,3.88234]
[1776749971688,42.53,75899.09,0.0,-0.9559,5e-05,3.88234]
[1776749972724,42.53,75897.99,0.0,-0.956,5e-05,3.87382]
[1776749972937,42.53,75897.99,0.0,-0.956,5e-05,3.87382]
[1776749973025,42.54,75898.55,0.0,-0.95596,5e-05,3.87645]
[1776749973892,42.54,75895.07,0.0,-0.95614,5e-05,3.8638]
[1776749976114,42.54,75893.88,0.0,-0.95619,5e-05,3.85983]
[1776749976197,42.54,75893.88,0.0,-0.95619,5e-05,3.85983]
[1776749981948,42.55,75894.03,0.0,-0.95613,5e-05,3.86408]
[1776749987990,42.57,75894.44,0.0,-0.95607,5e-05,3.86872]
[1776749990157,42.57,75894.44,0.0,-0.95607,5e-05,3.86872]
[1776749990191,42.57,75894.44,0.0,-0.95607,5e-05,3.86872]
[1776749992018,42.57,75876.19,0.0,-0.95699,5e-05,3.80218]
[1776749993025,42.58,75869.5,0.0,-0.95732,5e-05,3.77786]
[1776749996020,42.58,75869.25,0.0,-0.95732,5e-05,3.77823]
[1776749996194,42.58,75869.25,0.0,-0.95732,5e-05,3.77823]
[1776749997589,42.59,75869.61,0.0,-0.95728,5e-05,3.78086]
[1776749997692,42.59,75869.61,0.0,-0.95728,5e-05,3.78086]
[1776749998060,42.59,75869.34,0.0,-0.95729,5e-05,3.78049]
[1776750003096,42.6,75877.58,0.0,-0.95682,5e-05,3.81442]
[1776750004103,42.6,75881.99,0.0,-0.95658,5e-05,3.83152]
[1776750005110,42.6,75886.18,0.0,-0.95635,5e-05,3.84781]
[1776750010145,42.61,75887.98,0.0,-0.95622,5e-05,3.85718]
[1776750013166,42.62,75884.85,0.0,-0.95637,5e-05,3.84693]
[1776750019208,42.63,75882.33,0.0,-0.95645,5e-05,3.84067]
[1776750026257,42.65,75882.92,0.0,-0.95637,5e-05,3.84659]
[1776750031292,42.66,75882.7,0.0,-0.95639,5e-05,3.84357]
[1776750036327,42.67,75882.5,0.0,-0.95637,5e-05,3.84546]
[1776750041362,42.67,75881.37,0.0,-0.95639,5e-05,3.84388]
[1776750046397,42.68,75888.02,0.0,-0.95601,5e-05,3.87151]
[1776750055460,42.7,75889.56,0.0,-0.95586,5e-05,3.88162]
[1776750060496,42.71,75888.97,0.0,-0.95586,5e-05,3.88173]
[1776750065531,42.72,75888.27,0.0,-0.95587,5e-05,3.88144]
[1776750070565,42.73,75888.17,0.0,-0.95584,5e-05,3.88341]
[1776750075601,42.74,75888.14,0.0,-0.95581,5e-05,3.88561]
[1776750080637,42.74,75885.17,0.0,-0.95593,5e-05,3.8767]
[1776750081643,42.75,75880.97,0.0,-0.95614,5e-05,3.86134]
[1776750088692,42.76,75881.8,0.0,-0.95605,5e-05,3.86789]
[1776750095712,42.77,75881.5,0.0,-0.95609,5e-05,3.86388]
[1776750095782,42.77,75878.91,0.0,-0.9562,5e-05,3.85613]
[1776750096747,42.78,75881.38,0.0,-0.95606,5e-05,3.86592]
[1776750099504,42.78,75882.9,0.0,-0.95598,5e-05,3.87214]
[1776750107872,42.79,75882.9,0.0,-0.95593,5e-05,3.87507]
[1776750107947,42.79,75882.9,0.0,-0.95593,5e-05,3.87507]
[1776750107972,42.8,75882.9,0.0,-0.95591,5e-05,3.87702]
[1776750111853,42.8,75889.64,0.0,-0.95552,5e-05,3.90439]
[1776750114094,42.8,75890.88,0.0,-0.95545,5e-05,3.90953]
[1776750114098,42.8,75890.88,0.0,-0.95545,5e-05,3.90953]
[1776750114202,42.8,75890.88,0.0,-0.95545,5e-05,3.90953]
[1776750114302,42.81,75891.02,0.0,-0.95544,5e-05,3.9105]
[1776750119909,42.82,75891.38,0.0,-0.95538,5e-05,3.91444]
[1776750121922,42.82,75895.53,0.0,-0.95515,5e-05,3.93103]
[1776750123909,42.82,75896.1,0.0,-0.95512,5e-05,3.93359]
[1776750123935,42.82,75896.1,0.0,-0.95512,5e-05,3.93359]
[1776750124058,42.82,75896.1,0.0,-0.95512,5e-05,3.93359]
[1776750124159,42.82,75896.17,0.0,-0.95511,5e-05,3.93425]
[1776750125475,42.82,75896.17,0.0,-0.95511,5e-05,3.93425]
[1776750125687,42.82,75896.24,0.0,-0.9551,5e-05,3.93491]
[1776750125951,42.82,75893.67,0.0,-0.95523,5e-05,3.92554]
[1776750131537,42.83,75891.99,0.0,-0.95529,5e-05,3.9208]
[1776750131543,42.83,75891.99,0.0,-0.95529,5e-05,3.9208]
[1776750131554,42.83,75891.85,0.0,-0.9553,5e-05,3.92068]
[1776750131696,42.83,75891.85,0.0,-0.9553,5e-05,3.92068]
[1776750137028,42.84,75892.62,0.0,-0.95522,5e-05,3.92603]
[1776750139631,42.84,75891.91,0.0,-0.95525,5e-05,3.92414]
[1776750139641,42.84,75891.91,0.0,-0.95525,5e-05,3.92414]
[1776750139698,42.84,75891.91,0.0,-0.95525,5e-05,3.92414]
[1776750140049,42.85,75891.96,0.0,-0.95524,5e-05,3.92473]
[1776750145084,42.85,75891.01,0.0,-0.95527,5e-05,3.92258]
[1776750152133,42.85,75890.06,0.0,-0.95539,5e-05,3.91304]
[1776750153679,42.85,75890.06,0.0,-0.95539,5e-05,3.91304]
[1776750153683,42.85,75890.06,0.0,-0.95539,5e-05,3.91304]
[1776750153940,42.85,75890.06,0.0,-0.95539,5e-05,3.91304]
[1776750154037,42.85,75890.06,0.0,-0.95537,5e-05,3.91388]
[1776750160189,42.86,75890.53,0.0,-0.95531,5e-05,3.91813]
[1776750164182,42.86,75891.35,0.0,-0.95525,5e-05,3.92245]
[1776750164196,42.86,75891.35,0.0,-0.95525,5e-05,3.92245]
[1776750164309,42.86,75891.35,0.0,-0.95525,5e-05,3.92245]
[1776750164321,42.87,75891.33,0.0,-0.95525,5e-05,3.92278]
[1776750171178,42.87,75891.38,0.0,-0.95522,5e-05,3.92456]
[1776750171192,42.87,75891.38,0.0,-0.95522,5e-05,3.92456]
[1776750171279,42.88,75891.38,0.0,-0.95521,5e-05,3.92575]
[1776750180330,42.89,75889.28,0.0,-0.95527,5e-05,3.92133]
[1776750181195,42.89,75889.28,0.0,-0.95527,5e-05,3.92133]
[1776750181242,42.89,75889.28,0.0,-0.95527,5e-05,3.92133]
[1776750181436,42.89,75889.28,0.0,-0.95527,5e-05,3.92133]
[1776750181488,42.89,75888.87,0.0,-0.95528,5e-05,3.92018]
[1776750187379,42.9,75889.37,0.0,-0.95522,5e-05,3.92445]
[1776750193424,42.91,75891.43,0.0,-0.95508,5e-05,3.93454]
[1776750193880,42.91,75891.43,0.0,-0.95508,5e-05,3.93454]
[1776750193891,42.91,75891.43,0.0,-0.95508,5e-05,3.93454]
[1776750193944,42.91,75891.43,0.0,-0.95508,5e-05,3.93454]
[1776750194431,42.91,75891.4,0.0,-0.95508,5e-05,3.9348]
[1776750199465,42.92,75890.93,0.0,-0.95508,5e-05,3.93488]
[1776750202487,42.92,75888.53,0.0,-0.95519,5e-05,3.92692]
[1776750202676,42.92,75888.53,0.0,-0.95519,5e-05,3.92692]
[1776750202697,42.92,75888.53,0.0,-0.95519,5e-05,3.92692]
[1776750202841,42.92,75888.53,0.0,-0.95519,5e-05,3.92692]
[1776750203494,42.92,75889.55,0.0,-0.95513,5e-05,3.93117]
[1776750204669,42.92,75889.71,0.0,-0.95511,5e-05,3.93215]
[1776750204690,42.92,75889.71,0.0,-0.95511,5e-05,3.93215]
[1776750205508,42.93,75889.77,0.0,-0.95511,5e-05,3.93276]
[1776750210543,42.93,75890.86,0.0,-0.95502,5e-05,3.93876]
[1776750211550,42.93,75891.7,0.0,-0.95502,5e-05,3.93742]
[1776750216585,42.94,75890.97,0.0,-0.95504,5e-05,3.93649]
[1776750222626,42.95,75891.02,0.0,-0.955,5e-05,3.93888]
[1776750228237,42.95,75889.19,0.0,-0.95508,5e-05,3.9334]
[1776750228289,42.95,75889.19,0.0,-0.95508,5e-05,3.9334]
[1776750228442,42.95,75889.19,0.0,-0.95508,5e-05,3.9334]
[1776750228537,42.96,75888.79,0.0,-0.95509,5e-05,3.93263]
[1776750233704,42.96,75889.33,0.0,-0.95503,5e-05,3.93652]
[1776750234710,42.97,75880.05,0.0,-0.95552,5e-05,3.90181]
[1776750236287,42.97,75880.05,0.0,-0.95552,5e-05,3.90181]
[1776750236339,42.97,75880.05,0.0,-0.95552,5e-05,3.90181]
[1776750236447,42.97,75880.05,0.0,-0.95552,5e-05,3.90181]
[1776750236507,42.97,75880.28,0.0,-0.9555,5e-05,3.90346]
[1776750238739,42.97,75882.6,0.0,-0.95536,5e-05,3.91305]
[1776750239746,42.97,75886.62,0.0,-0.95514,5e-05,3.92867]
[1776750242531,42.97,75887.19,0.0,-0.95511,5e-05,3.93123]
[1776750242585,42.97,75887.19,0.0,-0.95511,5e-05,3.93123]
[1776750242633,42.98,75887.35,0.0,-0.95509,5e-05,3.93259]
[1776750242687,42.98,75887.35,0.0,-0.95509,5e-05,3.93259]
[1776750248809,42.99,75887.6,0.0,-0.95504,5e-05,3.93575]
[1776750253844,42.99,75887.42,0.0,-0.95503,5e-05,3.9369]
[1776750263915,43.01,75887.42,0.0,-0.95497,5e-05,3.94085]
[1776750268489,43.01,75885.3,0.0,-0.95507,5e-05,3.93387]
[1776750268531,43.01,75880.63,0.0,-0.95531,5e-05,3.91658]
[1776750268697,43.01,75880.63,0.0,-0.95531,5e-05,3.91658]
[1776750272816,43.02,75879.32,0.0,-0.95541,5e-05,3.90832]
[1776750272869,43.02,75879.32,0.0,-0.95541,5e-05,3.90832]
[1776750272938,43.02,75879.32,0.0,-0.95541,5e-05,3.90832]
[1776750273450,43.02,75879.32,0.0,-0.95541,5e-05,3.90832]
[1776750273688,43.02,75879.32,0.0,-0.95541,5e-05,3.90832]
[1776750273551,43.02,75880.18,0.0,-0.95536,5e-05,3.91196]
[1776750279020,43.03,75879.04,0.0,-0.95538,5e-05,3.91004]
[1776750283471,43.03,75879.05,0.0,-0.95537,5e-05,3.91127]
[1776750283515,43.03,75879.05,0.0,-0.95537,5e-05,3.91127]
[1776750283697,43.03,75879.05,0.0,-0.95537,5e-05,3.91127]
[1776750283540,43.03,75878.11,0.0,-0.95541,5e-05,3.90812]
[1776750289219,43.03,75878.11,0.0,-0.95541,5e-05,3.90812]
[1776750289268,43.03,75878.11,0.0,-0.95541,5e-05,3.90812]
[1776750289437,43.03,75878.11,0.0,-0.95541,5e-05,3.90812]
[1776750289536,43.04,75878.11,0.0,-0.95538,5e-05,3.91052]
[1776750294733,43.05,75878.85,0.0,-0.95532,5e-05,3.9149]
[1776750294941,43.05,75878.85,0.0,-0.95532,5e-05,3.9149]
[1776750295034,43.05,75878.85,0.0,-0.9553,5e-05,3.91568]
[1776750299308,43.05,75878.85,0.0,-0.9553,5e-05,3.91568]
[1776750299360,43.05,75878.85,0.0,-0.9553,5e-05,3.91568]
[1776750299440,43.05,75878.85,0.0,-0.9553,5e-05,3.91568]
[1776750299540,43.06,75878.78,0.0,-0.95529,5e-05,3.91697]
[1776750301260,43.06,75878.37,0.0,-0.9553,5e-05,3.91581]
[1776750301438,43.06,75878.37,0.0,-0.9553,5e-05,3.91581]
[1776750301539,43.06,75870.88,0.0,-0.95569,5e-05,3.88803]
[1776750302182,43.06,75867.16,0.0,-0.95588,5e-05,3.87451]
[1776750308225,43.07,75868.12,0.0,-0.95579,5e-05,3.88077]
[1776750313260,43.08,75861.78,0.0,-0.95609,5e-05,3.85923]
[1776750314835,43.08,75860.16,0.0,-0.95617,5e-05,3.85365]
[1776750314943,43.08,75860.16,0.0,-0.95617,5e-05,3.85365]
[1776750315274,43.08,75860.13,0.0,-0.95616,5e-05,3.85401]
[1776750316281,43.09,75853.17,0.0,-0.95652,5e-05,3.82857]
[1776750318198,43.09,75851.8,0.0,-0.95658,5e-05,3.82399]
[1776750318250,43.09,75851.8,0.0,-0.95658,5e-05,3.82399]
[1776750318444,43.09,75851.8,0.0,-0.95658,5e-05,3.82399]
[1776750318475,43.09,75852.02,0.0,-0.95656,5e-05,3.82532]
[1776750324336,43.1,75852.13,0.0,-0.95651,5e-05,3.82877]
[1776750326749,43.1,75852.06,0.0,-0.95651,5e-05,3.82901]
[1776750326801,43.1,75852.06,0.0,-0.95651,5e-05,3.82901]
[1776750326937,43.1,75852.06,0.0,-0.95651,5e-05,3.82901]
[1776750327358,43.11,75852.13,0.0,-0.95649,5e-05,3.83026]
[1776750329372,43.11,75849.63,0.0,-0.95661,5e-05,3.82198]
[1776750332484,43.12,75848.64,0.0,-0.95669,5e-05,3.81451]
[1776750332531,43.12,75848.64,0.0,-0.95669,5e-05,3.81451]
[1776750332688,43.12,75848.64,0.0,-0.95669,5e-05,3.81451]
[1776750332585,43.12,75849.35,0.0,-0.95665,5e-05,3.81766]
[1776750335414,43.12,75852.25,0.0,-0.95648,5e-05,3.82994]
[1776750337091,43.12,75852.92,0.0,-0.95644,5e-05,3.83292]
[1776750337132,43.12,75852.92,0.0,-0.95644,5e-05,3.83292]
[1776750337198,43.12,75852.92,0.0,-0.95644,5e-05,3.83292]
[1776750337428,43.13,75853.13,0.0,-0.95642,5e-05,3.83418]
[1776750341456,43.13,75850.96,0.0,-0.9565,5e-05,3.82807]
[1776750344832,43.14,75850.36,0.0,-0.95651,5e-05,3.82732]
[1776750344884,43.14,75850.36,0.0,-0.95651,5e-05,3.82732]
[1776750344936,43.14,75850.36,0.0,-0.95651,5e-05,3.82732]
[1776750345484,43.14,75850.39,0.0,-0.95651,5e-05,3.82792]
[1776750350627,43.15,75850.84,0.0,-0.95646,5e-05,3.83155]
[1776750350674,43.15,75850.84,0.0,-0.95646,5e-05,3.83155]
[1776750350701,43.15,75850.84,0.0,-0.95646,5e-05,3.83155]
[1776750350662,43.15,75852.51,0.0,-0.95636,5e-05,3.83823]
[1776750351526,43.15,75853.92,0.0,-0.95628,5e-05,3.84394]
[1776750357568,43.16,75855.18,0.0,-0.95618,5e-05,3.85138]
[1776750362603,43.17,75854.39,0.0,-0.95619,5e-05,3.85071]
[1776750364617,43.18,75850.33,0.0,-0.95638,5e-05,3.83653]
[1776750371666,43.19,75849.4,0.0,-0.95639,5e-05,3.83643]
[1776750376701,43.2,75848.62,0.0,-0.95639,5e-05,3.83592]
[1776750379726,43.2,75839.32,0.0,-0.95685,5e-05,3.80293]
[1776750380733,43.22,75838.42,0.0,-0.95682,5e-05,3.80479]
[1776750385448,43.25,75837.51,0.0,-0.95678,5e-05,3.80804]
[1776750385767,43.27,75837.48,0.0,-0.95671,5e-05,3.81292]
[1776750387447,43.27,75837.48,0.0,-0.95671,5e-05,3.81292]
[1776750387782,43.27,75837.44,0.0,-0.9567,5e-05,3.81375]
[1776750392817,43.28,75836.01,0.0,-0.95679,5e-05,3.80609]
[1776750393824,43.28,75837.99,0.0,-0.95668,5e-05,3.81388]
[1776750394831,43.28,75845.49,0.0,-0.95629,5e-05,3.8421]
[1776750395837,43.28,75845.86,0.0,-0.95626,5e-05,3.8439]
[1776750401880,43.29,75847.18,0.0,-0.95616,5e-05,3.85134]
[1776750403894,43.3,75845.22,0.0,-0.95625,5e-05,3.84491]
[1776750408929,43.31,75844.97,0.0,-0.95623,5e-05,3.84613]
[1776750411950,43.31,75841.41,0.0,-0.95639,5e-05,3.83422]
[1776750416985,43.32,75841.49,0.0,-0.95636,5e-05,3.83674]
[1776750422020,43.33,75840.37,0.0,-0.95639,5e-05,3.8348]
[1776750426048,43.33,75833.19,0.0,-0.95673,5e-05,3.81005]
[1776750429071,43.34,75832.47,0.0,-0.95674,5e-05,3.8093]
[1776750431401,43.34,75829.38,0.0,-0.95688,5e-05,3.7989]
[1776750437129,43.36,75829.91,0.0,-0.95681,5e-05,3.80383]
[1776750443170,43.37,75831.16,0.0,-0.95671,5e-05,3.81135]
[1776750446191,43.37,75836.06,0.0,-0.95644,5e-05,3.83085]
[1776750447198,43.37,75838.86,0.0,-0.95629,5e-05,3.84164]
[1776750453241,43.38,75840.65,0.0,-0.95621,5e-05,3.84601]
[1776750458278,43.39,75840.42,0.0,-0.95619,5e-05,3.84731]
[1776750463315,43.4,75839.05,0.0,-0.95623,5e-05,3.84443]
[1776750468350,43.41,75839.66,0.0,-0.95617,5e-05,3.8489]
[1776750473385,43.42,75840.72,0.0,-0.95608,5e-05,3.85503]
[1776750479427,43.43,75840.72,0.0,-0.95605,5e-05,3.85761]
[1776750485469,43.44,75840.92,0.0,-0.956,5e-05,3.86093]
[1776750486475,43.44,75844.82,0.0,-0.95579,5e-05,3.87583]
[1776750487483,43.44,75847.83,0.0,-0.95563,5e-05,3.88743]
[1776750488489,43.44,75849.77,0.0,-0.95552,5e-05,3.89505]
[1776750493525,43.45,75849.06,0.0,-0.95553,5e-05,3.89428]
[1776750498560,43.46,75847.71,0.0,-0.95558,5e-05,3.89118]
[1776750503596,43.46,75847.64,0.0,-0.95555,5e-05,3.89286]
[1776750509638,43.47,75848.47,0.0,-0.95548,5e-05,3.89826]
[1776750512660,43.48,75849.87,0.0,-0.95544,5e-05,3.89975]
[1776750517695,43.48,75850.46,0.0,-0.95538,5e-05,3.90384]
[1776750523737,43.49,75848.46,0.0,-0.95545,5e-05,3.89866]
[1776750528772,43.5,75848.03,0.0,-0.95545,5e-05,3.89898]
[1776750531793,43.5,75843.94,0.0,-0.95565,5e-05,3.88489]
[1776750544884,43.52,75845.01,0.0,-0.95552,5e-05,3.89387]
[1776750556887,43.53,75845.9,0.0,-0.95545,5e-05,3.89869]
[1776750564016,43.55,75845.14,0.0,-0.95541,5e-05,3.90134]
[1776750570058,43.56,75842.64,0.0,-0.95551,5e-05,3.89423]
[1776750577108,43.57,75841.1,0.0,-0.95561,5e-05,3.88632]
[1776750582143,43.58,75841.43,0.0,-0.95556,5e-05,3.88946]
[1776750587178,43.58,75844.75,0.0,-0.95536,5e-05,3.9037]
[1776750592213,43.59,75843.92,0.0,-0.95537,5e-05,3.90276]
[1776750597248,43.6,75843.03,0.0,-0.95539,5e-05,3.90127]
[1776750602376,43.6,75842.58,0.0,-0.9554,5e-05,3.90104]
[1776750602438,43.61,75832.58,0.0,-0.95591,5e-05,3.86432]
[1776750603292,43.61,75826.76,0.0,-0.9562,5e-05,3.84326]
[1776750605306,43.61,75828.85,0.0,-0.95608,5e-05,3.85187]
[1776750606313,43.61,75835.71,0.0,-0.95572,5e-05,3.87766]
[1776750607319,43.61,75838.08,0.0,-0.9556,5e-05,3.88684]
[1776750612354,43.62,75838.87,0.0,-0.95553,5e-05,3.89163]
[1776750618397,43.63,75839.24,0.0,-0.95548,5e-05,3.89521]
[1776750624444,43.64,75838.63,0.0,-0.95548,5e-05,3.89511]
[1776750625450,43.64,75836.68,0.0,-0.95557,5e-05,3.88824]
[1776750627464,43.64,75832.97,0.0,-0.95576,5e-05,3.87524]
[1776750628472,43.64,75830.14,0.0,-0.9559,5e-05,3.86517]
[1776750633507,43.65,75830.88,0.0,-0.95588,5e-05,3.8651]
[1776750638542,43.66,75830.84,0.0,-0.95586,5e-05,3.8664]
[1776750643577,43.66,75831.0,0.0,-0.95583,5e-05,3.869]
[1776750648612,43.67,75831.02,0.0,-0.9558,5e-05,3.87103]
[1776750653647,43.68,75830.8,0.0,-0.95578,5e-05,3.87211]
[1776750658682,43.68,75830.51,0.0,-0.95578,5e-05,3.87231]
[1776750663717,43.68,75828.76,0.0,-0.95588,5e-05,3.86538]
[1776750665731,43.68,75833.39,0.0,-0.95564,5e-05,3.88209]
[1776750669759,43.68,75831.47,0.0,-0.95575,5e-05,3.87407]
[1776750674794,43.67,75830.02,0.0,-0.95585,5e-05,3.86758]
[1776750679829,43.68,75828.32,0.0,-0.95592,5e-05,3.86197]
[1776750684864,43.68,75829.15,0.0,-0.95586,5e-05,3.86627]
[1776750689899,43.69,75828.75,0.0,-0.95586,5e-05,3.86657]
[1776750698963,43.7,75830.06,0.0,-0.9558,5e-05,3.86969]
[1776750703998,43.71,75826.48,0.0,-0.95596,5e-05,3.85821]
[1776750705007,43.71,75821.64,0.0,-0.9562,5e-05,3.84075]
[1776750710039,43.71,75817.54,0.0,-0.9564,5e-05,3.8265]
[1776750711047,43.71,75821.7,0.0,-0.95619,5e-05,3.84161]
[1776750712054,43.71,75824.13,0.0,-0.95607,5e-05,3.85036]
[1776750718096,43.7,75823.66,0.0,-0.95611,5e-05,3.84741]
[1776750723131,43.7,75822.52,0.0,-0.95618,5e-05,3.84225]
[1776750730180,43.7,75822.2,0.0,-0.95622,5e-05,3.8398]
[1776750732194,43.69,75824.99,0.0,-0.95608,5e-05,3.8497]
[1776750733201,43.69,75827.06,0.0,-0.95597,5e-05,3.85713]
[1776750738236,43.69,75826.44,0.0,-0.95602,5e-05,3.85383]
[1776750744279,43.68,75825.43,0.0,-0.95609,5e-05,3.84893]
[1776750749316,43.68,75822.55,0.0,-0.95625,5e-05,3.83739]
[1776750752337,43.68,75819.88,0.0,-0.95644,5e-05,3.82225]
[1776750755358,43.68,75821.85,0.0,-0.95635,5e-05,3.82905]
[1776750756365,43.68,75826.01,0.0,-0.95614,5e-05,3.84421]
[1776750759386,43.68,75826.99,0.0,-0.95607,5e-05,3.84885]
[1776750764421,43.69,75826.71,0.0,-0.95606,5e-05,3.84977]
[1776750766435,43.69,75833.72,0.0,-0.95569,5e-05,3.87643]
[1776750768449,43.69,75834.67,0.0,-0.95563,5e-05,3.88064]
[1776750771470,43.7,75832.66,0.0,-0.95572,5e-05,3.87426]
[1776750780533,43.7,75834.41,0.0,-0.95561,5e-05,3.88217]
[1776750781540,43.71,75839.43,0.0,-0.95534,5e-05,3.90113]
[1776750783554,43.71,75841.46,0.0,-0.95523,5e-05,3.90929]
[1776750785568,43.71,75846.67,0.0,-0.95495,5e-05,3.92931]
[1776750787582,43.71,75849.67,0.0,-0.95478,5e-05,3.94106]
[1776750792617,43.71,75849.93,0.0,-0.95476,5e-05,3.94218]
[1776750797652,43.71,75849.21,0.0,-0.95482,5e-05,3.93794]
[1776750798659,43.71,75847.02,0.0,-0.95494,5e-05,3.92947]
[1776750803694,43.71,75850.04,0.0,-0.95477,5e-05,3.94166]
[1776750804701,43.71,75851.89,0.0,-0.95467,5e-05,3.94885]
[1776750809736,43.71,75852.12,0.0,-0.95465,5e-05,3.95044]
[1776750814771,43.71,75851.03,0.0,-0.95477,5e-05,3.94045]
[1776750819806,43.71,75851.71,0.0,-0.95474,5e-05,3.94263]
[1776750827861,43.7,75851.75,0.0,-0.95475,5e-05,3.94203]
[1776750833144,43.7,75851.5,0.0,-0.95478,5e-05,3.93984]
[1776750839952,43.69,75851.64,0.0,-0.9548,5e-05,3.93846]
[1776750842975,43.69,75848.35,0.0,-0.95498,5e-05,3.92582]
[1776750847003,43.7,75851.01,0.0,-0.95482,5e-05,3.93689]
[1776750852041,43.7,75851.77,0.0,-0.95478,5e-05,3.9399]
[1776750857076,43.69,75851.66,0.0,-0.95481,5e-05,3.93788]
[1776750864125,43.69,75851.05,0.0,-0.95486,5e-05,3.9346]
[1776750868156,43.69,75846.7,0.0,-0.95508,5e-05,3.91888]
[1776750872184,43.69,75843.48,0.0,-0.95528,5e-05,3.90318]
[1776750877219,43.7,75842.67,0.0,-0.9553,5e-05,3.90174]
[1776750882253,43.7,75849.15,0.0,-0.95494,5e-05,3.92742]
[1776750884268,43.71,75851.8,0.0,-0.95479,5e-05,3.93784]
[1776750890309,43.71,75852.14,0.0,-0.95476,5e-05,3.94009]
[1776750895345,43.71,75852.52,0.0,-0.95474,5e-05,3.94166]
[1776750897359,43.71,75855.38,0.0,-0.9546,5e-05,3.95173]
[1776750898366,43.71,75859.15,0.0,-0.9544,5e-05,3.96553]
[1776750899373,43.71,75861.51,0.0,-0.95427,5e-05,3.97462]
[1776750901387,43.71,75864.31,0.0,-0.95412,5e-05,3.98558]
[1776750906422,43.71,75864.7,0.0,-0.9541,5e-05,3.98686]
[1776750911457,43.71,75864.92,0.0,-0.95407,5e-05,3.98864]
[1776750916492,43.72,75867.3,0.0,-0.95393,5e-05,3.99855]
[1776750921528,43.72,75867.43,0.0,-0.95392,5e-05,3.99991]
[1776750926564,43.72,75866.99,0.0,-0.95393,5e-05,3.99911]
[1776750933614,43.73,75867.04,0.0,-0.95396,5e-05,3.99575]
[1776750934621,43.73,75865.06,0.0,-0.95406,5e-05,3.98847]
[1776750939656,43.73,75865.49,0.0,-0.95402,5e-05,3.99104]
[1776750945698,43.74,75865.69,0.0,-0.954,5e-05,3.99293]
[1776750950734,43.74,75865.69,0.0,-0.95398,5e-05,3.99388]
[1776750955768,43.74,75865.55,0.0,-0.95398,5e-05,3.9943]
[1776750959798,43.75,75863.56,0.0,-0.95407,5e-05,3.98759]
[1776750964833,43.75,75863.02,0.0,-0.95408,5e-05,3.98658]
[1776750974903,43.76,75861.36,0.0,-0.95414,5e-05,3.98241]
[1776750979938,43.76,75861.11,0.0,-0.95414,5e-05,3.98252]
[1776750983965,43.77,75864.14,0.0,-0.95397,5e-05,3.99475]
[1776750990009,43.77,75865.68,0.0,-0.95387,5e-05,4.00164]
[1776750995043,43.77,75865.39,0.0,-0.95393,5e-05,3.99652]
[1776751000078,43.78,75865.64,0.0,-0.9539,5e-05,3.99838]
[1776751003099,43.78,75867.76,0.0,-0.95378,5e-05,4.00692]
[1776751009140,43.78,75868.21,0.0,-0.95374,5e-05,4.00958]
[1776751015183,43.79,75868.21,0.0,-0.95373,5e-05,4.01052]
[1776751020218,43.79,75865.01,0.0,-0.95389,5e-05,3.99924]
[1776751022232,43.79,75861.12,0.0,-0.95409,5e-05,3.98495]
[1776751023239,43.79,75850.2,0.0,-0.95467,5e-05,3.94363]
[1776751024246,43.79,75847.4,0.0,-0.95482,5e-05,3.93286]
[1776751029281,43.79,75845.89,0.0,-0.95488,5e-05,3.92862]
[1776751032302,43.79,75843.95,0.0,-0.955,5e-05,3.92053]
[1776751037337,43.78,75842.06,0.0,-0.95512,5e-05,3.9121]
[1776751042372,43.78,75842.48,0.0,-0.9551,5e-05,3.91288]
[1776751045393,43.78,75836.87,0.0,-0.95541,5e-05,3.89125]
[1776751050428,43.77,75835.52,0.0,-0.9555,5e-05,3.88509]
[1776751055463,43.77,75834.24,0.0,-0.95563,5e-05,3.87434]
[1776751058483,43.77,75837.59,0.0,-0.95546,5e-05,3.8861]
[1776751063519,43.76,75837.41,0.0,-0.95549,5e-05,3.88424]
[1776751068553,43.76,75838.25,0.0,-0.95546,5e-05,3.88615]
[1776751073588,43.75,75838.41,0.0,-0.95547,5e-05,3.88555]
[1776751079631,43.75,75838.9,0.0,-0.95547,5e-05,3.88595]
[1776751084782,43.75,75838.83,0.0,-0.95548,5e-05,3.88492]
[1776751090708,43.74,75836.95,0.0,-0.95561,5e-05,3.87595]
[1776751092722,43.74,75840.74,0.0,-0.95542,5e-05,3.8895]
[1776751093728,43.73,75845.02,0.0,-0.9552,5e-05,3.90514]
[1776751094736,43.73,75848.94,0.0,-0.955,5e-05,3.91947]
[1776751095743,43.73,75850.29,0.0,-0.95494,5e-05,3.9239]
[1776751102792,43.72,75849.19,0.0,-0.95502,5e-05,3.9176]
[1776751107827,43.72,75849.29,0.0,-0.95504,5e-05,3.91647]
[1776751112864,43.71,75850.28,0.0,-0.95506,5e-05,3.91378]
[1776751113871,43.71,75847.76,0.0,-0.9552,5e-05,3.9041]
[1776751121927,43.7,75846.9,0.0,-0.95528,5e-05,3.89866]
[1776751126962,43.7,75845.42,0.0,-0.95537,5e-05,3.89173]
[1776751131997,43.69,75845.03,0.0,-0.95541,5e-05,3.88886]
[1776751136024,43.69,75843.11,0.0,-0.95553,5e-05,3.88058]
[1776751142067,43.68,75842.41,0.0,-0.95559,5e-05,3.87634]
[1776751143074,43.68,75840.34,0.0,-0.9557,5e-05,3.8684]
[1776751144083,43.68,75844.1,0.0,-0.95551,5e-05,3.88207]
[1776751145089,43.68,75846.19,0.0,-0.9554,5e-05,3.88954]
[1776751150125,43.67,75846.82,0.0,-0.95539,5e-05,3.89041]
[1776751151131,43.67,75843.72,0.0,-0.95556,5e-05,3.87861]
[1776751156166,43.67,75840.77,0.0,-0.95573,5e-05,3.86636]
[1776751161202,43.66,75840.56,0.0,-0.95576,5e-05,3.86436]
[1776751167244,43.65,75840.61,0.0,-0.95578,5e-05,3.8631]
[1776751170265,43.65,75843.1,0.0,-0.95566,5e-05,3.87159]
[1776751171272,43.65,75844.82,0.0,-0.95562,5e-05,3.87283]
[1776751177315,43.65,75846.57,0.0,-0.95555,5e-05,3.87775]
[1776751183357,43.64,75845.5,0.0,-0.95563,5e-05,3.87224]
[1776751185371,43.64,75839.81,0.0,-0.95593,5e-05,3.8507]
[1776751186378,43.64,75837.52,0.0,-0.95606,5e-05,3.84204]
[1776751190405,43.63,75835.39,0.0,-0.95618,5e-05,3.83339]
[1776751196448,43.63,75835.53,0.0,-0.95619,5e-05,3.83275]
[1776751201463,43.63,75836.29,0.0,-0.95616,5e-05,3.83474]
[1776751201483,43.63,75832.51,0.0,-0.95636,5e-05,3.82062]
[1776751203497,43.62,75836.03,0.0,-0.95618,5e-05,3.8332]
[1776751209545,43.62,75836.22,0.0,-0.95619,5e-05,3.83266]
[1776751214580,43.62,75836.14,0.0,-0.95621,5e-05,3.83135]
[1776751219615,43.61,75836.37,0.0,-0.95621,5e-05,3.8312]
[1776751225657,43.61,75834.07,0.0,-0.95634,5e-05,3.82156]
[1776751230727,43.6,75830.91,0.0,-0.95652,5e-05,3.80905]
[1776751235728,43.6,75830.39,0.0,-0.95661,5e-05,3.8015]
[1776751240763,43.6,75830.26,0.0,-0.95662,5e-05,3.80024]
[1776751245799,43.59,75830.26,0.0,-0.95664,5e-05,3.79944]
[1776751251842,43.59,75831.26,0.0,-0.9566,5e-05,3.80212]
[1776751256877,43.59,75837.16,0.0,-0.95631,5e-05,3.82295]
[1776751257884,43.59,75842.76,0.0,-0.95602,5e-05,3.84342]
[1776751258890,43.59,75844.67,0.0,-0.95593,5e-05,3.85028]
[1776751261912,43.58,75846.87,0.0,-0.95582,5e-05,3.85769]
[1776751263926,43.58,75843.43,0.0,-0.95601,5e-05,3.84423]
[1776751265940,43.58,75838.4,0.0,-0.95628,5e-05,3.82523]
[1776751270975,43.57,75836.96,0.0,-0.95636,5e-05,3.81899]
[1776751272989,43.57,75833.15,0.0,-0.95656,5e-05,3.80462]
[1776751273995,43.57,75827.78,0.0,-0.95684,5e-05,3.78479]
[1776751275007,43.57,75824.95,0.0,-0.95699,5e-05,3.77432]
[1776751279031,43.57,75822.63,0.0,-0.95711,5e-05,3.7654]
[1776751284066,43.57,75822.6,0.0,-0.95712,5e-05,3.76477]
[1776751289101,43.57,75821.04,0.0,-0.95721,5e-05,3.75858]
[1776751293334,43.57,75819.34,0.0,-0.95735,5e-05,3.74735]
[1776751293386,43.57,75819.34,0.0,-0.95735,5e-05,3.74735]
[1776751293440,43.57,75819.34,0.0,-0.95735,5e-05,3.74735]
[1776751293487,43.57,75814.91,0.0,-0.95757,5e-05,3.7312]
[1776751295144,43.56,75811.83,0.0,-0.95773,5e-05,3.71999]
[1776751296152,43.56,75808.35,0.0,-0.9579,5e-05,3.7074]
[1776751297158,43.56,75804.91,0.0,-0.95807,5e-05,3.695]
[1776751302192,43.57,75803.98,0.0,-0.95812,5e-05,3.69181]
[1776751310510,43.57,75805.05,0.0,-0.95806,5e-05,3.6957]
[1776751313270,43.57,75791.32,0.0,-0.95874,5e-05,3.64681]
[1776751314276,43.57,75791.12,0.0,-0.95874,5e-05,3.64622]
[1776751315284,43.57,75793.39,0.0,-0.95863,5e-05,3.65445]
[1776751316716,43.57,75793.39,0.0,-0.95863,5e-05,3.65445]
[1776751316467,43.57,75797.02,0.0,-0.95845,5e-05,3.66756]
[1776751317297,43.57,75797.91,0.0,-0.95841,5e-05,3.67084]
[1776751320461,43.57,75797.92,0.0,-0.9584,5e-05,3.67105]
[1776751320542,43.57,75797.82,0.0,-0.95841,5e-05,3.67078]
[1776751326361,43.57,75799.79,0.0,-0.9583,5e-05,3.67838]
[1776751328375,43.57,75801.6,0.0,-0.95821,5e-05,3.68503]
[1776751329382,43.57,75810.02,0.0,-0.95779,5e-05,3.71543]
[1776751330389,43.57,75812.38,0.0,-0.95767,5e-05,3.72398]
[1776751332403,43.57,75814.38,0.0,-0.95757,5e-05,3.7312]
[1776751337437,43.57,75812.47,0.0,-0.95767,5e-05,3.72418]
[1776751340459,43.57,75809.83,0.0,-0.9578,5e-05,3.71458]
[1776751345494,43.57,75809.53,0.0,-0.95782,5e-05,3.71348]
[1776751350529,43.57,75809.61,0.0,-0.95781,5e-05,3.71376]
[1776751355564,43.57,75808.1,0.0,-0.95794,5e-05,3.70354]
[1776751358585,43.57,75804.65,0.0,-0.95811,5e-05,3.69118]
[1776751361606,43.57,75808.91,0.0,-0.95789,5e-05,3.70667]
[1776751362613,43.57,75813.02,0.0,-0.95769,5e-05,3.72154]
[1776751366641,43.57,75808.84,0.0,-0.9579,5e-05,3.70641]
[1776751368655,43.57,75802.49,0.0,-0.95821,5e-05,3.68359]
[1776751372683,43.57,75800.23,0.0,-0.95834,5e-05,3.67479]
[1776751374697,43.57,75796.76,0.0,-0.95852,5e-05,3.66155]
[1776751376711,43.56,75785.31,0.0,-0.95909,5e-05,3.61997]
[1776751377718,43.56,75784.28,0.0,-0.95915,5e-05,3.616]
[1776751382753,43.56,75782.99,0.0,-0.95924,5e-05,3.60942]
[1776751387788,43.55,75780.9,0.0,-0.95936,5e-05,3.6006]
[1776751388795,43.55,75783.55,0.0,-0.95923,5e-05,3.6102]
[1776751389802,43.55,75781.67,0.0,-0.95931,5e-05,3.60371]
[1776751392823,43.55,75779.27,0.0,-0.95942,5e-05,3.5958]
[1776751393830,43.55,75777.27,0.0,-0.95952,5e-05,3.58894]
[1776751394837,43.56,75771.47,0.0,-0.95979,5e-05,3.56871]
[1776751395843,43.56,75764.18,0.0,-0.96014,5e-05,3.54336]
[1776751396851,43.56,75766.59,0.0,-0.96002,5e-05,3.5521]
[1776751400879,43.56,75769.08,0.0,-0.95989,5e-05,3.56147]
[1776751401886,43.56,75772.12,0.0,-0.95974,5e-05,3.57243]
[1776751405914,43.56,75777.6,0.0,-0.95946,5e-05,3.59276]
[1776751411958,43.57,75779.28,0.0,-0.95943,5e-05,3.59431]
[1776751412964,43.56,75788.41,0.0,-0.95899,5e-05,3.62643]
[1776751413971,43.57,75796.31,0.0,-0.9586,5e-05,3.65483]
[1776751414980,43.57,75799.93,0.0,-0.95841,5e-05,3.66796]
[1776751415985,43.57,75801.32,0.0,-0.95834,5e-05,3.67306]
[1776751416992,43.57,75804.2,0.0,-0.9582,5e-05,3.6835]
[1776751422027,43.56,75803.72,0.0,-0.95824,5e-05,3.68074]
[1776751423035,43.56,75806.77,0.0,-0.95809,5e-05,3.69132]
[1776751426057,43.56,75803.33,0.0,-0.95828,5e-05,3.67774]
[1776751431618,43.55,75802.74,0.0,-0.95834,5e-05,3.6737]
[1776751437135,43.54,75797.5,0.0,-0.95863,5e-05,3.65238]
[1776751442169,43.53,75798.11,0.0,-0.95862,5e-05,3.65289]
[1776751447204,43.53,75795.63,0.0,-0.95877,5e-05,3.64237]
[1776751452240,43.52,75797.93,0.0,-0.95868,5e-05,3.64901]
[1776751457275,43.51,75798.64,0.0,-0.95867,5e-05,3.64991]
[1776751460296,43.51,75800.79,0.0,-0.95857,5e-05,3.65661]
[1776751462309,43.51,75803.16,0.0,-0.95847,5e-05,3.66443]
[1776751463317,43.51,75805.13,0.0,-0.95837,5e-05,3.67115]
[1776751472379,43.49,75802.81,0.0,-0.95858,5e-05,3.65485]
[1776751475401,43.49,75798.54,0.0,-0.95881,5e-05,3.6386]
[1776751477415,43.49,75796.38,0.0,-0.95892,5e-05,3.6303]
[1776751485470,43.48,75797.4,0.0,-0.9589,5e-05,3.63161]
[1776751489867,43.47,75795.58,0.0,-0.95901,5e-05,3.62396]
[1776751490506,43.47,75793.05,0.0,-0.95914,5e-05,3.61466]
[1776751491512,43.47,75790.77,0.0,-0.95925,5e-05,3.60629]
[1776751496548,43.47,75790.34,0.0,-0.95929,5e-05,3.60349]
[1776751500576,43.46,75792.39,0.0,-0.95921,5e-05,3.60975]
[1776751505611,43.46,75792.75,0.0,-0.95921,5e-05,3.60967]
[1776751506617,43.46,75790.63,0.0,-0.95931,5e-05,3.60187]
[1776751512660,43.45,75792.17,0.0,-0.95926,5e-05,3.6058]
[1776751515681,43.45,75798.51,0.0,-0.95896,5e-05,3.62757]
[1776751517695,43.44,75800.27,0.0,-0.95888,5e-05,3.63323]
[1776751522730,43.44,75801.14,0.0,-0.95886,5e-05,3.63479]
[1776751527765,43.43,75800.28,0.0,-0.95893,5e-05,3.63018]
[1776751533807,43.43,75794.29,0.0,-0.95929,5e-05,3.60234]
[1776751539852,43.42,75793.93,0.0,-0.95933,5e-05,3.59957]
[1776751543881,43.42,75782.47,0.0,-0.9599,5e-05,3.55802]
[1776751544888,43.42,75782.85,0.0,-0.95989,5e-05,3.55918]
[1776751549924,43.41,75782.26,0.0,-0.95993,5e-05,3.55621]
[1776751551938,43.41,75778.69,0.0,-0.9601,5e-05,3.5433]
[1776751557980,43.41,75783.39,0.0,-0.95989,5e-05,3.55897]
[1776751559994,43.41,75785.43,0.0,-0.9598,5e-05,3.56581]
[1776751561001,43.4,75787.48,0.0,-0.9597,5e-05,3.57287]
[1776751562008,43.4,75789.96,0.0,-0.95958,5e-05,3.58145]
[1776751567043,43.41,75790.88,0.0,-0.95952,5e-05,3.58598]
[1776751569057,43.41,75799.37,0.0,-0.9591,5e-05,3.61666]
[1776751570064,43.41,75804.12,0.0,-0.95887,5e-05,3.63334]
[1776751575099,43.4,75804.12,0.0,-0.95889,5e-05,3.63183]
[1776751580152,43.4,75801.48,0.0,-0.95904,5e-05,3.62093]
[1776751583179,43.39,75799.34,0.0,-0.95916,5e-05,3.61246]
[1776751588210,43.39,75799.74,0.0,-0.95915,5e-05,3.6126]
[1776751593245,43.39,75799.42,0.0,-0.95924,5e-05,3.60547]
[1776751598280,43.38,75799.24,0.0,-0.95927,5e-05,3.60338]
[1776751603315,43.37,75799.24,0.0,-0.95928,5e-05,3.60218]
[1776751608349,43.37,75799.17,0.0,-0.9593,5e-05,3.60075]
[1776751616406,43.36,75799.39,0.0,-0.95932,5e-05,3.59966]
[1776751621441,43.36,75791.2,0.0,-0.95973,5e-05,3.56944]
[1776751622448,43.36,75788.81,0.0,-0.95985,5e-05,3.56081]
[1776751623455,43.36,75791.17,0.0,-0.95974,5e-05,3.56898]
[1776751628490,43.35,75789.89,0.0,-0.95981,5e-05,3.56356]
[1776751634531,43.35,75790.27,0.0,-0.95981,5e-05,3.56383]
[1776751639855,43.35,75790.16,0.0,-0.95982,5e-05,3.56326]
[1776751643595,43.34,75795.75,0.0,-0.95957,5e-05,3.58161]
[1776751648630,43.34,75795.53,0.0,-0.95959,5e-05,3.57981]
[1776751653664,43.33,75795.63,0.0,-0.95965,5e-05,3.57446]
[1776751656686,43.33,75789.45,0.0,-0.95996,5e-05,3.55203]
[1776751661721,43.33,75789.93,0.0,-0.95994,5e-05,3.55296]
[1776751666756,43.33,75789.55,0.0,-0.95997,5e-05,3.55083]
[1776751671791,43.32,75789.32,0.0,-0.96,5e-05,3.54925]
[1776751677834,43.32,75787.47,0.0,-0.9601,5e-05,3.5419]
[1776751682870,43.32,75789.3,0.0,-0.96002,5e-05,3.54773]
[1776751691933,43.31,75790.16,0.0,-0.95999,5e-05,3.54966]
[1776751692939,43.31,75793.13,0.0,-0.95985,5e-05,3.56004]
[1776751693947,43.31,75800.11,0.0,-0.95951,5e-05,3.58465]
[1776751694954,43.31,75799.93,0.0,-0.95952,5e-05,3.58383]
[1776751702003,43.31,75797.96,0.0,-0.95964,5e-05,3.57564]
[1776751704017,43.31,75802.84,0.0,-0.9594,5e-05,3.59265]
[1776751705024,43.3,75805.35,0.0,-0.95928,5e-05,3.60139]
[1776751707038,43.3,75810.02,0.0,-0.95906,5e-05,3.61763]
[1776751711065,43.3,75811.24,0.0,-0.95906,5e-05,3.61627]
[1776751716101,43.29,75811.09,0.0,-0.95909,5e-05,3.61456]
[1776751721136,43.29,75810.93,0.0,-0.95911,5e-05,3.61282]
[1776751726170,43.29,75810.47,0.0,-0.95915,5e-05,3.61001]
[1776751731207,43.28,75809.01,0.0,-0.95924,5e-05,3.60361]
[1776751736242,43.28,75807.89,0.0,-0.95931,5e-05,3.59845]
[1776751739263,43.27,75805.29,0.0,-0.95945,5e-05,3.58849]
[1776751744298,43.27,75805.46,0.0,-0.95945,5e-05,3.58799]
[1776751749333,43.27,75806.68,0.0,-0.95941,5e-05,3.5912]
[1776751751346,43.26,75809.38,0.0,-0.95928,5e-05,3.60038]
[1776751755376,43.26,75807.48,0.0,-0.95939,5e-05,3.59265]
[1776751759404,43.26,75805.43,0.0,-0.9595,5e-05,3.5849]
[1776751764439,43.26,75804.9,0.0,-0.95953,5e-05,3.5824]
[1776751769474,43.25,75808.01,0.0,-0.9594,5e-05,3.59218]
[1776751773502,43.25,75804.54,0.0,-0.95963,5e-05,3.5742]
[1776751776522,43.24,75802.38,0.0,-0.95974,5e-05,3.56592]
[1776751781558,43.24,75802.34,0.0,-0.95976,5e-05,3.56481]
[1776751787600,43.22,75801.03,0.0,-0.95988,5e-05,3.55588]
[1776751792635,43.22,75799.42,0.0,-0.95998,5e-05,3.5488]
[1776751797670,43.22,75798.17,0.0,-0.96005,5e-05,3.5436]
[1776751803711,43.22,75795.74,0.0,-0.96016,5e-05,3.53553]
[1776751804719,43.22,75793.1,0.0,-0.96029,5e-05,3.52609]
[1776751809754,43.21,75793.78,0.0,-0.96026,5e-05,3.52785]
[1776751814790,43.21,75792.42,0.0,-0.96034,5e-05,3.52247]
[1776751818885,43.21,75801.88,0.0,-0.95989,5e-05,3.55542]
[1776751819825,43.21,75807.49,0.0,-0.95962,5e-05,3.57517]
[1776751821839,43.21,75809.45,0.0,-0.95953,5e-05,3.58173]
[1776751826874,43.2,75810.07,0.0,-0.95951,5e-05,3.58287]
[1776751831908,43.2,75809.19,0.0,-0.95962,5e-05,3.57396]
[1776751837951,43.2,75807.75,0.0,-0.9597,5e-05,3.5677]
[1776751843993,43.19,75808.09,0.0,-0.9597,5e-05,3.56779]
[1776751851042,43.19,75808.02,0.0,-0.95972,5e-05,3.56626]
[1776751856077,43.18,75808.27,0.0,-0.95973,5e-05,3.56619]
[1776751862321,43.18,75808.36,0.0,-0.95973,5e-05,3.56593]
[1776751864135,43.18,75806.34,0.0,-0.95984,5e-05,3.55778]
[1776751865142,43.18,75800.28,0.0,-0.96014,5e-05,3.53614]
[1776751866148,43.17,75797.18,0.0,-0.96029,5e-05,3.52504]
[1776751868163,43.17,75802.23,0.0,-0.96005,5e-05,3.54262]
[1776751869170,43.17,75804.82,0.0,-0.95993,5e-05,3.55163]
[1776751877226,43.17,75804.55,0.0,-0.95996,5e-05,3.54923]
[1776751882261,43.16,75806.22,0.0,-0.95989,5e-05,3.55425]
[1776751887296,43.16,75804.62,0.0,-0.95997,5e-05,3.54868]
[1776751892331,43.16,75804.83,0.0,-0.96,5e-05,3.54491]
[1776751898373,43.17,75805.01,0.0,-0.95999,5e-05,3.54582]
[1776751903408,43.17,75807.13,0.0,-0.95988,5e-05,3.55359]
[1776751909454,43.17,75808.01,0.0,-0.95984,5e-05,3.55696]
[1776751914489,43.17,75808.22,0.0,-0.95983,5e-05,3.55729]
[1776751918518,43.17,75810.9,0.0,-0.95971,5e-05,3.56656]
[1776751924560,43.17,75810.75,0.0,-0.95971,5e-05,3.56619]
[1776751926574,43.17,75805.04,0.0,-0.95999,5e-05,3.54598]
[1776751927581,43.17,75798.31,0.0,-0.96031,5e-05,3.52222]
[1776751929594,43.17,75799.06,0.0,-0.96027,5e-05,3.52503]
[1776751930601,43.17,75794.98,0.0,-0.96047,5e-05,3.51075]
[1776751935637,43.17,75796.52,0.0,-0.9604,5e-05,3.51565]
[1776751940674,43.16,75795.02,0.0,-0.96048,5e-05,3.50992]
[1776751943208,43.16,75796.92,0.0,-0.96039,5e-05,3.51644]
[1776751949737,43.16,75795.49,0.0,-0.96047,5e-05,3.51081]
[1776751954812,43.16,75793.58,0.0,-0.96061,5e-05,3.49913]
[1776751959847,43.16,75792.55,0.0,-0.96067,5e-05,3.49534]
[1776751965889,43.16,75791.91,0.0,-0.9607,5e-05,3.49294]
[1776751970924,43.16,75791.12,0.0,-0.96073,5e-05,3.49053]
[1776751975959,43.16,75791.67,0.0,-0.96069,5e-05,3.49327]
[1776751980993,43.16,75791.45,0.0,-0.96071,5e-05,3.49242]
[1776751986029,43.16,75791.26,0.0,-0.96072,5e-05,3.4917]
[1776751992071,43.16,75792.2,0.0,-0.96067,5e-05,3.49492]
[1776751997106,43.16,75792.4,0.0,-0.96066,5e-05,3.49556]
[1776752002140,43.16,75793.37,0.0,-0.96062,5e-05,3.4989]
[1776752005162,43.16,75796.67,0.0,-0.96046,5e-05,3.51045]
[1776752006169,43.16,75803.23,0.0,-0.96014,5e-05,3.53356]
[1776752007176,43.16,75806.17,0.0,-0.96,5e-05,3.54389]
[1776752011204,43.16,75807.87,0.0,-0.95997,5e-05,3.54483]
[1776752016238,43.16,75807.75,0.0,-0.95999,5e-05,3.54389]
[1776752024295,43.15,75808.51,0.0,-0.95996,5e-05,3.54564]
[1776752029330,43.15,75808.48,0.0,-0.95997,5e-05,3.54491]
[1776752030337,43.15,75803.8,0.0,-0.9602,5e-05,3.52822]
[1776752032351,43.15,75801.59,0.0,-0.96031,5e-05,3.52022]
[1776752037389,43.15,75801.86,0.0,-0.9603,5e-05,3.52073]
[1776752042424,43.15,75801.49,0.0,-0.96033,5e-05,3.51897]
[1776752049473,43.14,75801.74,0.0,-0.96033,5e-05,3.51921]
[1776752055515,43.14,75802.36,0.0,-0.9603,5e-05,3.52079]
[1776752060550,43.14,75801.48,0.0,-0.96035,5e-05,3.51722]
[1776752063571,43.14,75804.43,0.0,-0.96021,5e-05,3.52734]
[1776752064578,43.14,75806.99,0.0,-0.96009,5e-05,3.53629]
[1776752065585,43.14,75814.81,0.0,-0.95971,5e-05,3.56393]
[1776752066592,43.14,75816.97,0.0,-0.95961,5e-05,3.5715]
[1776752067599,43.14,75816.47,0.0,-0.95964,5e-05,3.56954]
[1776752072634,43.13,75815.56,0.0,-0.95974,5e-05,3.5607]
[1776752077669,43.13,75814.44,0.0,-0.95981,5e-05,3.55589]
[1776752082705,43.13,75816.08,0.0,-0.95974,5e-05,3.56094]
[1776752088746,43.12,75817.06,0.0,-0.95971,5e-05,3.56343]
[1776752089753,43.12,75822.93,0.0,-0.95942,5e-05,3.5842]
[1776752091039,43.12,75825.81,0.0,-0.95928,5e-05,3.59414]
[1776752093782,43.12,75818.57,0.0,-0.95965,5e-05,3.56764]
[1776752095086,43.12,75816.12,0.0,-0.95977,5e-05,3.55875]
[1776752100831,43.12,75816.07,0.0,-0.95976,5e-05,3.55954]
[1776752104858,43.12,75818.03,0.0,-0.95967,5e-05,3.56635]
[1776752110901,43.12,75816.66,0.0,-0.95975,5e-05,3.56052]
[1776752115935,43.11,75816.05,0.0,-0.95979,5e-05,3.55757]
[1776752118956,43.11,75818.1,0.0,-0.95969,5e-05,3.56442]
[1776752123992,43.11,75818.06,0.0,-0.95971,5e-05,3.56349]
[1776752130034,43.11,75816.74,0.0,-0.95978,5e-05,3.55788]
[1776752135069,43.1,75816.07,0.0,-0.95987,5e-05,3.55009]
[1776752136076,43.1,75818.15,0.0,-0.95977,5e-05,3.55735]
[1776752141110,43.1,75817.78,0.0,-0.9598,5e-05,3.55531]
[1776752146146,43.1,75817.02,0.0,-0.95985,5e-05,3.55192]
[1776752152188,43.09,75816.42,0.0,-0.95989,5e-05,3.54899]
[1776752162258,43.09,75815.68,0.0,-0.95994,5e-05,3.54509]
[1776752166286,43.09,75822.82,0.0,-0.95959,5e-05,3.57047]
[1776752167293,43.09,75829.11,0.0,-0.95928,5e-05,3.59326]
[1776752172328,43.09,75829.64,0.0,-0.95924,5e-05,3.59607]
[1776752178370,43.1,75829.19,0.0,-0.95924,5e-05,3.59609]
[1776752183407,43.1,75829.16,0.0,-0.95923,5e-05,3.59728]
[1776752190456,43.11,75829.45,0.0,-0.95919,5e-05,3.60005]
[1776752195491,43.12,75827.02,0.0,-0.95934,5e-05,3.58781]
[1776752200526,43.12,75826.81,0.0,-0.95933,5e-05,3.58831]
[1776752205562,43.13,75826.77,0.0,-0.95932,5e-05,3.58941]
[1776752206569,43.13,75824.73,0.0,-0.95941,5e-05,3.58236]
[1776752211605,43.13,75822.93,0.0,-0.95948,5e-05,3.57722]
[1776752217646,43.14,75822.46,0.0,-0.95949,5e-05,3.57709]
[1776752222682,43.14,75823.69,0.0,-0.95941,5e-05,3.58276]
[1776752227718,43.15,75821.6,0.0,-0.95949,5e-05,3.57656]
[1776752228725,43.15,75818.1,0.0,-0.95967,5e-05,3.56388]
[1776752229732,43.15,75813.93,0.0,-0.95987,5e-05,3.54887]
[1776752235774,43.14,75812.9,0.0,-0.95994,5e-05,3.54429]
[1776752240809,43.14,75811.48,0.0,-0.96002,5e-05,3.53852]
[1776752244837,43.14,75807.41,0.0,-0.96022,5e-05,3.52357]
[1776752246851,43.14,75804.31,0.0,-0.96037,5e-05,3.51239]
[1776752249872,43.14,75806.97,0.0,-0.96025,5e-05,3.52148]
[1776752254907,43.13,75806.1,0.0,-0.96035,5e-05,3.51318]
[1776752261956,43.13,75803.87,0.0,-0.96047,5e-05,3.50455]
[1776752266991,43.13,75803.48,0.0,-0.96049,5e-05,3.50271]
[1776752274030,43.13,75803.24,0.0,-0.96051,5e-05,3.50148]
[1776752277062,43.12,75808.0,0.0,-0.96029,5e-05,3.51768]
[1776752278069,43.12,75811.15,0.0,-0.96014,5e-05,3.52869]
[1776752283108,43.12,75812.84,0.0,-0.96006,5e-05,3.53395]
[1776752284115,43.12,75815.12,0.0,-0.95996,5e-05,3.54188]
[1776752290156,43.12,75815.96,0.0,-0.95993,5e-05,3.54389]
[1776752294185,43.11,75813.74,0.0,-0.96005,5e-05,3.53541]
[1776752295192,43.11,75811.7,0.0,-0.96015,5e-05,3.52804]
[1776752300227,43.11,75811.4,0.0,-0.96017,5e-05,3.52635]
[1776752305262,43.11,75810.74,0.0,-0.96021,5e-05,3.5234]
[1776752307275,43.11,75806.4,0.0,-0.96042,5e-05,3.50785]
[1776752309290,43.11,75804.54,0.0,-0.96052,5e-05,3.50111]
[1776752310297,43.11,75802.03,0.0,-0.96064,5e-05,3.49219]
[1776752311717,43.11,75798.95,0.0,-0.96084,5e-05,3.47664]
[1776752318353,43.11,75798.32,0.0,-0.96087,5e-05,3.47413]
[1776752323388,43.1,75798.79,0.0,-0.96085,5e-05,3.47558]
[1776752327416,43.1,75796.68,0.0,-0.96095,5e-05,3.46805]
[1776752329430,43.1,75794.62,0.0,-0.96105,5e-05,3.46083]
[1776752334465,43.1,75794.62,0.0,-0.96105,5e-05,3.46089]
[1776752342521,43.11,75794.62,0.0,-0.96105,5e-05,3.46104]
[1776752347556,43.11,75793.99,0.0,-0.96108,5e-05,3.45895]
[1776752356619,43.11,75793.79,0.0,-0.96108,5e-05,3.4585]
[1776752359641,43.11,75788.07,0.0,-0.96135,5e-05,3.43867]
[1776752360647,43.11,75781.15,0.0,-0.96168,5e-05,3.41471]
[1776752362661,43.11,75776.1,0.0,-0.96191,5e-05,3.39747]
[1776752367699,43.11,75773.92,0.0,-0.96201,5e-05,3.39059]
[1776752372734,43.12,75771.77,0.0,-0.96213,5e-05,3.38026]
[1776752377769,43.13,75771.2,0.0,-0.96212,5e-05,3.38112]
[1776752386831,43.14,75771.03,0.0,-0.9621,5e-05,3.38268]
[1776752391867,43.15,75770.46,0.0,-0.96208,5e-05,3.38364]
[1776752396901,43.17,75771.93,0.0,-0.96193,5e-05,3.3946]
[1776752401940,43.19,75771.62,0.0,-0.9619,5e-05,3.39693]
[1776752403951,43.19,75765.04,0.0,-0.96221,5e-05,3.37452]
[1776752404999,43.19,75754.66,0.0,-0.96268,5e-05,3.33915]
[1776752406280,43.19,75752.03,0.0,-0.9628,5e-05,3.33054]
[1776752411002,43.19,75749.85,0.0,-0.96289,5e-05,3.32399]
[1776752416037,43.2,75751.07,0.0,-0.96282,5e-05,3.3292]
[1776752421072,43.2,75750.54,0.0,-0.96283,5e-05,3.32843]
[1776752426107,43.2,75750.18,0.0,-0.96283,5e-05,3.32821]
[1776752431142,43.22,75749.06,0.0,-0.96287,5e-05,3.32455]
[1776752437184,43.23,75749.7,0.0,-0.96282,5e-05,3.32786]
[1776752438190,43.23,75747.46,0.0,-0.96292,5e-05,3.32045]
[1776752443226,43.23,75747.39,0.0,-0.96291,5e-05,3.32121]
[1776752449269,43.25,75743.6,0.0,-0.96302,5e-05,3.313]
[1776752457325,43.31,75741.97,0.0,-0.96289,5e-05,3.32214]
[1776752459339,43.32,75736.67,0.0,-0.96311,5e-05,3.30622]
[1776752464375,43.35,75739.24,0.0,-0.96288,5e-05,3.32302]
[1776752472431,43.36,75740.0,0.0,-0.96283,5e-05,3.32692]
[1776752477466,43.36,75740.24,0.0,-0.96281,5e-05,3.32855]
[1776752482501,43.36,75739.99,0.0,-0.96281,5e-05,3.32851]
[1776752484515,43.36,75744.68,0.0,-0.96259,5e-05,3.34474]
[1776752485524,43.37,75750.88,0.0,-0.9623,5e-05,3.36598]
[1776752486531,43.37,75754.74,0.0,-0.96212,5e-05,3.37926]
[1776752487537,43.37,75757.78,0.0,-0.96198,5e-05,3.38975]
[1776752488545,43.37,75755.88,0.0,-0.96206,5e-05,3.3833]
[1776752489552,43.37,75751.9,0.0,-0.96225,5e-05,3.36977]
[1776752492573,43.37,75753.15,0.0,-0.96223,5e-05,3.36974]
[1776752499622,43.37,75754.35,0.0,-0.96217,5e-05,3.37448]
[1776752506671,43.37,75753.39,0.0,-0.96221,5e-05,3.37178]
[1776752507678,43.37,75751.58,0.0,-0.96229,5e-05,3.36568]
[1776752512713,43.37,75751.5,0.0,-0.96229,5e-05,3.36585]
[1776752514727,43.38,75753.89,0.0,-0.96217,5e-05,3.37417]
[1776752516741,43.38,75755.88,0.0,-0.96208,5e-05,3.38111]
[1776752519762,43.38,75758.71,0.0,-0.96195,5e-05,3.39096]
[1776752520769,43.38,75762.7,0.0,-0.96176,5e-05,3.4047]
[1776752522783,43.38,75765.01,0.0,-0.96165,5e-05,3.41267]
[1776752527818,43.32,75766.05,0.0,-0.96181,5e-05,3.40129]
[1776752532853,43.28,75770.23,0.0,-0.96174,5e-05,3.40644]
[1776752535874,43.28,75774.93,0.0,-0.96152,5e-05,3.42273]
[1776752540909,43.28,75776.57,0.0,-0.96144,5e-05,3.4284]
[1776752541916,43.28,75778.34,0.0,-0.96136,5e-05,3.43452]
[1776752545944,43.28,75781.82,0.0,-0.96119,5e-05,3.44652]
[1776752546951,43.28,75784.7,0.0,-0.96106,5e-05,3.45651]
[1776752549972,43.28,75789.19,0.0,-0.96086,5e-05,3.47133]
[1776752551986,43.27,75791.67,0.0,-0.96081,5e-05,3.47379]
[1776752557024,43.27,75791.58,0.0,-0.96082,5e-05,3.47312]
[1776752562060,43.27,75790.72,0.0,-0.96086,5e-05,3.46979]
[1776752563070,43.27,75772.44,0.0,-0.96173,5e-05,3.40631]
[1776752564076,43.27,75757.21,0.0,-0.96244,5e-05,3.35412]
[1776752565083,43.27,75751.91,0.0,-0.96268,5e-05,3.33621]
[1776752570118,43.27,75751.05,0.0,-0.9627,5e-05,3.33491]
[1776752575153,43.3,75749.05,0.0,-0.96272,5e-05,3.33333]
[1776752579181,43.32,75755.32,0.0,-0.96234,5e-05,3.36092]
[1776752580188,43.32,75766.05,0.0,-0.96184,5e-05,3.39782]
[1776752582202,43.32,75766.16,0.0,-0.96183,5e-05,3.39837]
[1776752587237,43.32,75766.25,0.0,-0.96183,5e-05,3.39895]
[1776752589251,43.32,75764.44,0.0,-0.96191,5e-05,3.39284]
[1776752595293,43.33,75763.94,0.0,-0.96193,5e-05,3.39156]
[1776752600328,43.33,75763.0,0.0,-0.96196,5e-05,3.38868]
[1776752605363,43.33,75762.93,0.0,-0.96196,5e-05,3.38878]
[1776752610398,43.33,75762.48,0.0,-0.96198,5e-05,3.38756]
[1776752614425,43.33,75763.62,0.0,-0.96197,5e-05,3.38714]
[1776752615433,43.33,75765.39,0.0,-0.96189,5e-05,3.39329]
[1776752617447,43.33,75767.17,0.0,-0.9618,5e-05,3.39951]
[1776752618454,43.33,75771.53,0.0,-0.96159,5e-05,3.415]
[1776752619460,43.33,75774.63,0.0,-0.96145,5e-05,3.42572]
[1776752624496,43.33,75773.25,0.0,-0.96151,5e-05,3.42102]
[1776752629530,43.33,75773.12,0.0,-0.96151,5e-05,3.4207]
[1776752635573,43.33,75775.14,0.0,-0.96142,5e-05,3.42787]
[1776752640608,43.34,75775.53,0.0,-0.9614,5e-05,3.42931]
[1776752650678,43.33,75776.39,0.0,-0.96138,5e-05,3.43042]
[1776752652692,43.33,75778.21,0.0,-0.96131,5e-05,3.43607]
[1776752657727,43.33,75778.12,0.0,-0.96131,5e-05,3.43581]
[1776752662763,43.33,75777.39,0.0,-0.96134,5e-05,3.43335]
[1776752664777,43.33,75781.25,0.0,-0.96116,5e-05,3.44677]
[1776752665784,43.33,75783.26,0.0,-0.96106,5e-05,3.45375]
[1776752670819,43.33,75783.66,0.0,-0.96105,5e-05,3.45507]
[1776752672833,43.33,75781.04,0.0,-0.96122,5e-05,3.4413]
[1776752673839,43.33,75776.52,0.0,-0.96143,5e-05,3.42566]
[1776752674846,43.33,75773.51,0.0,-0.96157,5e-05,3.4153]
[1776752676860,43.33,75771.71,0.0,-0.96166,5e-05,3.40922]
[1776752680889,43.33,75773.61,0.0,-0.96156,5e-05,3.41601]
[1776752688945,43.33,75774.56,0.0,-0.96151,5e-05,3.41968]
[1776752689952,43.33,75760.46,0.0,-0.96217,5e-05,3.37127]
[1776752690960,43.33,75751.92,0.0,-0.96257,5e-05,3.34227]
[1776752691967,43.33,75752.09,0.0,-0.96256,5e-05,3.34302]
[1776752697002,43.33,75752.39,0.0,-0.96253,5e-05,3.34491]
[1776752703047,43.34,75752.19,0.0,-0.96252,5e-05,3.34525]
[1776752704056,43.34,75760.08,0.0,-0.96216,5e-05,3.37233]
[1776752705062,43.34,75767.08,0.0,-0.96183,5e-05,3.39646]
[1776752706070,43.34,75773.38,0.0,-0.96153,5e-05,3.41824]
[1776752707077,43.34,75776.65,0.0,-0.96138,5e-05,3.42959]
[1776752709272,43.34,75773.57,0.0,-0.96152,5e-05,3.41902]
[1776752715133,43.34,75772.11,0.0,-0.96159,5e-05,3.41431]
[1776752719161,43.34,75770.13,0.0,-0.96168,5e-05,3.40774]
[1776752721175,43.34,75767.16,0.0,-0.96181,5e-05,3.39766]
[1776752722184,43.34,75762.95,0.0,-0.96201,5e-05,3.3833]
[1776752727219,43.35,75761.45,0.0,-0.96207,5e-05,3.37868]
[1776752732256,43.35,75761.33,0.0,-0.96212,5e-05,3.37413]
[1776752738297,43.35,75761.64,0.0,-0.9621,5e-05,3.37572]
[1776752743333,43.35,75762.08,0.0,-0.96209,5e-05,3.37626]
[1776752748367,43.35,75762.66,0.0,-0.96206,5e-05,3.37857]
[1776752753403,43.35,75763.79,0.0,-0.962,5e-05,3.38268]
[1776752756424,43.35,75767.03,0.0,-0.96185,5e-05,3.39395]
[1776752758112,43.35,75771.16,0.0,-0.96165,5e-05,3.40824]
[1776752764479,43.35,75771.84,0.0,-0.96162,5e-05,3.41069]
[1776752769515,43.35,75770.57,0.0,-0.96168,5e-05,3.40645]
[1776752774550,43.35,75770.74,0.0,-0.96167,5e-05,3.40718]
[1776752776564,43.35,75764.69,0.0,-0.96195,5e-05,3.38645]
[1776752777571,43.35,75755.38,0.0,-0.96239,5e-05,3.35399]
[1776752778577,43.35,75754.57,0.0,-0.96244,5e-05,3.35066]
[1776752783613,43.34,75754.29,0.0,-0.96247,5e-05,3.34824]
[1776752788648,43.33,75754.06,0.0,-0.96252,5e-05,3.3446]
[1776752793683,43.32,75753.91,0.0,-0.96261,5e-05,3.33669]
[1776752802171,43.31,75753.89,0.0,-0.96264,5e-05,3.33443]
[1776752807781,43.29,75753.94,0.0,-0.96272,5e-05,3.32924]
[1776752813823,43.27,75753.69,0.0,-0.96277,5e-05,3.32524]
[1776752821879,43.26,75754.62,0.0,-0.96278,5e-05,3.32427]
[1776752825907,43.25,75760.81,0.0,-0.96253,5e-05,3.34327]
[1776752826917,43.25,75767.54,0.0,-0.96222,5e-05,3.36572]
[1776752827923,43.24,75769.7,0.0,-0.96213,5e-05,3.37253]
[1776752828930,43.24,75772.08,0.0,-0.96202,5e-05,3.3808]
[1776752832958,43.25,75775.14,0.0,-0.96187,5e-05,3.39162]
[1776752835979,43.25,75772.83,0.0,-0.96198,5e-05,3.38387]
[1776752841014,43.25,75773.17,0.0,-0.96196,5e-05,3.38541]
[1776752842021,43.25,75776.02,0.0,-0.96182,5e-05,3.39529]
[1776752847056,43.25,75775.1,0.0,-0.96186,5e-05,3.39244]
[1776752855112,43.25,75774.02,0.0,-0.96195,5e-05,3.38475]
[1776752860150,43.25,75774.52,0.0,-0.96192,5e-05,3.38695]
[1776752863171,43.26,75777.86,0.0,-0.96176,5e-05,3.39874]
[1776752864178,43.26,75781.09,0.0,-0.96161,5e-05,3.40996]
[1776752869212,43.25,75782.43,0.0,-0.96157,5e-05,3.41276]
[1776752874248,43.24,75783.27,0.0,-0.96156,5e-05,3.41377]
[1776752879282,43.24,75784.73,0.0,-0.96148,5e-05,3.41899]
[1776752881297,43.24,75789.68,0.0,-0.96125,5e-05,3.43619]
[1776752882304,43.24,75787.62,0.0,-0.96135,5e-05,3.42903]
[1776752885325,43.24,75785.76,0.0,-0.96143,5e-05,3.4226]
[1776752893381,43.24,75786.08,0.0,-0.96142,5e-05,3.42379]
[1776752898416,43.24,75788.37,0.0,-0.96131,5e-05,3.43182]
[1776752904458,43.24,75788.47,0.0,-0.9613,5e-05,3.43225]
[1776752908486,43.24,75791.89,0.0,-0.96114,5e-05,3.44418]
[1776752914635,43.24,75791.1,0.0,-0.96123,5e-05,3.43675]
[1776752920570,43.24,75791.28,0.0,-0.96122,5e-05,3.4374]
[1776752925605,43.24,75789.67,0.0,-0.96129,5e-05,3.43185]
[1776752926612,43.24,75787.71,0.0,-0.96139,5e-05,3.42507]
[1776752927618,43.24,75784.85,0.0,-0.96152,5e-05,3.41519]
[1776752934394,43.24,75786.41,0.0,-0.96144,5e-05,3.42081]
[1776752934406,43.24,75789.84,0.0,-0.96128,5e-05,3.43286]
[1776752934669,43.24,75794.15,0.0,-0.96107,5e-05,3.44788]
[1776752937341,43.24,75793.72,0.0,-0.96109,5e-05,3.44638]
[1776752937363,43.24,75793.81,0.0,-0.96109,5e-05,3.44671]
[1776752939221,43.24,75793.81,0.0,-0.96109,5e-05,3.44671]
[1776752939311,43.24,75793.81,0.0,-0.96109,5e-05,3.44672]
[1776752944741,43.24,75792.02,0.0,-0.96117,5e-05,3.44053]
[1776752949774,43.25,75791.95,0.0,-0.96118,5e-05,3.44037]
[1776752954812,43.25,75791.08,0.0,-0.96122,5e-05,3.43749]
[1776752959845,43.25,75791.39,0.0,-0.9612,5e-05,3.43876]
[1776752964880,43.24,75791.77,0.0,-0.96121,5e-05,3.43819]
[1776752969915,43.23,75791.17,0.0,-0.96127,5e-05,3.43372]
[1776752974950,43.22,75789.42,0.0,-0.96143,5e-05,3.42071]
[1776752979985,43.21,75787.61,0.0,-0.96155,5e-05,3.4121]
[1776752985023,43.2,75787.21,0.0,-0.96161,5e-05,3.40776]
[1776752990058,43.19,75787.21,0.0,-0.96165,5e-05,3.40484]
[1776752996100,43.17,75787.83,0.0,-0.96167,5e-05,3.40354]
[1776753001135,43.16,75793.07,0.0,-0.96146,5e-05,3.41877]
[1776753002142,43.16,75799.16,0.0,-0.96117,5e-05,3.44003]
[1776753003149,43.16,75797.29,0.0,-0.96126,5e-05,3.43357]
[1776753004156,43.16,75795.43,0.0,-0.96135,5e-05,3.42716]
[1776753006169,43.16,75793.65,0.0,-0.96143,5e-05,3.42111]
[1776753007177,43.16,75788.79,0.0,-0.96166,5e-05,3.40434]
[1776753018254,43.15,75788.68,0.0,-0.96173,5e-05,3.39946]
[1776753019261,43.14,75792.0,0.0,-0.96157,5e-05,3.41054]
[1776753020268,43.14,75795.09,0.0,-0.96143,5e-05,3.42083]
[1776753025302,43.14,75795.75,0.0,-0.96141,5e-05,3.42293]
[1776753028324,43.14,75798.02,0.0,-0.9613,5e-05,3.431]
[1776753029331,43.14,75805.75,0.0,-0.96093,5e-05,3.458]
[1776753030344,43.14,75811.51,0.0,-0.96065,5e-05,3.47819]
[1776753031351,43.14,75818.85,0.0,-0.96034,5e-05,3.49927]
[1776753032358,43.14,75826.14,0.0,-0.95999,5e-05,3.52496]
[1776753034372,43.14,75826.31,0.0,-0.95999,5e-05,3.52533]
[1776753035379,43.14,75832.6,0.0,-0.95968,5e-05,3.54755]
[1776753036386,43.14,75835.71,0.0,-0.95954,5e-05,3.55793]
[1776753037393,43.14,75837.56,0.0,-0.95945,5e-05,3.5638]
[1776753042430,43.14,75836.65,0.0,-0.95949,5e-05,3.56157]
[1776753052500,43.13,75837.65,0.0,-0.95946,5e-05,3.56345]
[1776753058542,43.13,75840.29,0.0,-0.95934,5e-05,3.57235]
[1776753063578,43.13,75841.39,0.0,-0.95929,5e-05,3.57587]
[1776753066600,43.13,75843.85,0.0,-0.95917,5e-05,3.58413]
[1776753067607,43.13,75852.87,0.0,-0.95873,5e-05,3.61637]
[1776753068614,43.13,75858.52,0.0,-0.95844,5e-05,3.63701]
[1776753069621,43.13,75863.02,0.0,-0.95821,5e-05,3.65351]
[1776753071636,43.13,75861.09,0.0,-0.9583,5e-05,3.64684]
[1776753074656,43.13,75863.1,0.0,-0.95819,5e-05,3.65466]
[1776753075664,43.13,75865.67,0.0,-0.95806,5e-05,3.66417]
[1776753076671,43.13,75875.1,0.0,-0.95758,5e-05,3.69875]
[1776753077678,43.13,75881.7,0.0,-0.95724,5e-05,3.72311]
[1776753078685,43.13,75885.64,0.0,-0.95703,5e-05,3.73772]
[1776753080699,43.13,75885.96,0.0,-0.95703,5e-05,3.73805]
[1776753083720,43.13,75889.13,0.0,-0.95687,5e-05,3.74937]
[1776753085734,43.13,75887.09,0.0,-0.95697,5e-05,3.74189]
[1776753090769,43.13,75887.21,0.0,-0.95696,5e-05,3.74247]
[1776753095804,43.13,75889.5,0.0,-0.9569,5e-05,3.74614]
[1776753096813,43.13,75895.15,0.0,-0.9566,5e-05,3.76705]
[1776753097830,43.13,75911.08,0.0,-0.95577,5e-05,3.82638]
[1776753099211,43.13,75911.08,0.0,-0.95577,5e-05,3.82638]
[1776753099283,43.13,75921.69,0.0,-0.9552,5e-05,3.86606]
[1776753099911,43.13,75921.69,0.0,-0.9552,5e-05,3.86606]
[1776753100595,43.13,75921.69,0.0,-0.9552,5e-05,3.86606]
[1776753100684,43.13,75931.23,0.0,-0.95469,5e-05,3.90192]
[1776753100845,43.13,75938.64,0.0,-0.9543,5e-05,3.92982]
[1776753101853,43.13,75942.42,0.0,-0.95409,5e-05,3.94393]
[1776753103257,43.13,75942.42,0.0,-0.95409,5e-05,3.94393]
[1776753103264,43.12,75942.39,0.0,-0.9541,5e-05,3.94349]
[1776753108505,43.12,75943.55,0.0,-0.95406,5e-05,3.94659]
[1776753108548,43.12,75943.55,0.0,-0.95406,5e-05,3.94659]
[1776753108688,43.12,75943.55,0.0,-0.95406,5e-05,3.94659]
[1776753108902,43.12,75946.55,0.0,-0.9539,5e-05,3.95738]
[1776753110918,43.12,75956.43,0.0,-0.95336,6e-05,3.99495]
[1776753111925,43.11,75966.83,0.0,-0.9528,6e-05,4.03433]
[1776753112932,43.11,75966.91,0.0,-0.9528,6e-05,4.03416]
[1776753118125,43.1,75966.85,0.0,-0.95283,6e-05,4.03202]
[1776753118173,43.1,75966.85,0.0,-0.95283,6e-05,4.03202]
[1776753118193,43.1,75966.85,0.0,-0.95283,6e-05,4.03202]
[1776753118226,43.1,75966.92,0.0,-0.95283,6e-05,4.03182]
[1776753124025,43.09,75967.13,0.0,-0.95286,6e-05,4.03036]
[1776753124076,43.09,75967.13,0.0,-0.95286,6e-05,4.03036]
[1776753124189,43.09,75967.13,0.0,-0.95286,6e-05,4.03036]
[1776753124268,43.09,75969.34,0.0,-0.95274,6e-05,4.03847]
[1776753127030,43.09,75971.23,0.0,-0.95265,6e-05,4.04439]
[1776753129174,43.08,75970.86,0.0,-0.95268,6e-05,4.04247]
[1776753129198,43.08,75970.86,0.0,-0.95268,6e-05,4.04247]
[1776753129226,43.08,75970.86,0.0,-0.95268,6e-05,4.04247]
[1776753133692,43.08,75971.11,0.0,-0.9527,6e-05,4.04153]
[1776753133956,43.08,75972.46,0.0,-0.95263,6e-05,4.04629]
[1776753135087,43.07,75979.3,0.0,-0.95226,6e-05,4.07193]
[1776753136096,43.07,75991.16,0.0,-0.95159,6e-05,4.11783]
[1776753137103,43.07,75994.05,0.0,-0.95144,6e-05,4.12859]
[1776753141080,43.06,75992.33,0.0,-0.95156,6e-05,4.11998]
[1776753141135,43.06,75992.33,0.0,-0.95156,6e-05,4.11998]
[1776753141196,43.06,75992.33,0.0,-0.95156,6e-05,4.11998]
[1776753143144,43.05,75995.13,0.0,-0.95143,6e-05,4.12917]
[1776753144152,43.05,75990.22,0.0,-0.95172,6e-05,4.10925]
[1776753145159,43.05,75987.31,0.0,-0.95189,6e-05,4.09725]
[1776753146166,43.05,75983.1,0.0,-0.95214,6e-05,4.08022]
[1776753147173,43.05,75978.05,0.0,-0.95243,6e-05,4.05997]
[1776753149187,43.04,75970.85,0.0,-0.95285,6e-05,4.03099]
[1776753150160,43.04,75970.85,0.0,-0.95285,6e-05,4.03099]
[1776753150191,43.04,75970.85,0.0,-0.95285,6e-05,4.03099]
[1776753150212,43.04,75970.85,0.0,-0.95285,6e-05,4.03099]
[1776753150767,43.04,75970.85,0.0,-0.95285,6e-05,4.03099]
[1776753150213,43.04,75967.96,0.0,-0.95302,6e-05,4.01933]
[1776753150935,43.04,75967.96,0.0,-0.95302,6e-05,4.01933]
[1776753152503,43.04,75967.96,0.0,-0.95302,6e-05,4.01889]
[1776753152552,43.04,75967.96,0.0,-0.95302,6e-05,4.01889]
[1776753152691,43.04,75967.96,0.0,-0.95302,6e-05,4.01889]
[1776753152636,43.04,75964.82,0.0,-0.95326,6e-05,4.00126]
[1776753156982,43.03,75963.38,0.0,-0.95336,6e-05,3.99404]
[1776753157057,43.03,75963.38,0.0,-0.95336,6e-05,3.99404]
[1776753157195,43.03,75963.38,0.0,-0.95336,6e-05,3.99404]
[1776753159260,43.03,75960.65,0.0,-0.95353,6e-05,3.98231]
[1776753164294,43.02,75959.11,0.0,-0.95364,6e-05,3.97447]
[1776753164983,43.02,75959.11,0.0,-0.95364,6e-05,3.97447]
[1776753165035,43.02,75959.11,0.0,-0.95364,6e-05,3.97447]
[1776753165203,43.02,75959.11,0.0,-0.95364,6e-05,3.97447]
[1776753170340,43.01,75951.95,0.0,-0.95407,5e-05,3.94479]
[1776753171744,43.01,75951.95,0.0,-0.95407,5e-05,3.94479]
[1776753171750,43.01,75951.95,0.0,-0.95407,5e-05,3.94479]
[1776753171791,43.01,75948.7,0.0,-0.95425,5e-05,3.93204]
[1776753171937,43.01,75948.7,0.0,-0.95425,5e-05,3.93204]
[1776753172354,43.01,75945.54,0.0,-0.95443,5e-05,3.91968]
[1776753174368,43.01,75943.44,0.0,-0.95455,5e-05,3.91114]
[1776753175375,43.0,75941.36,0.0,-0.95467,5e-05,3.90297]
[1776753176382,43.0,75943.82,0.0,-0.95454,5e-05,3.91209]
[1776753177546,43.0,75943.82,0.0,-0.95454,5e-05,3.91209]
[1776753177592,43.0,75943.82,0.0,-0.95454,5e-05,3.91209]
[1776753177692,43.0,75943.82,0.0,-0.95454,5e-05,3.91209]
[1776753181625,43.0,75944.64,0.0,-0.95451,5e-05,3.91418]
[1776753181677,43.0,75944.64,0.0,-0.95451,5e-05,3.91418]
[1776753181688,43.0,75944.64,0.0,-0.95451,5e-05,3.91418]
[1776753182424,43.0,75946.64,0.0,-0.95441,5e-05,3.92125]
[1776753187459,42.99,75948.11,0.0,-0.95435,5e-05,3.92546]
[1776753189473,42.99,75951.01,0.0,-0.9542,5e-05,3.93598]
[1776753190481,42.99,75955.75,0.0,-0.95394,5e-05,3.95384]
[1776753191381,42.99,75955.75,0.0,-0.95394,5e-05,3.95384]
[1776753191433,42.99,75955.75,0.0,-0.95394,5e-05,3.95384]
[1776753191694,42.99,75955.75,0.0,-0.95394,5e-05,3.95384]
[1776753191718,42.99,75958.5,0.0,-0.9538,6e-05,3.96407]
[1776753192493,42.99,75960.63,0.0,-0.95368,6e-05,3.97191]
[1776753195214,42.98,75961.47,0.0,-0.95365,6e-05,3.97443]
[1776753195219,42.98,75961.47,0.0,-0.95365,6e-05,3.97443]
[1776753195440,42.98,75961.47,0.0,-0.95365,6e-05,3.97443]
[1776753195515,42.98,75963.33,0.0,-0.95355,6e-05,3.98123]
[1776753203570,42.97,75963.06,0.0,-0.95361,6e-05,3.97726]
[1776753206330,42.97,75964.61,0.0,-0.95353,6e-05,3.98249]
[1776753206382,42.97,75964.61,0.0,-0.95353,6e-05,3.98249]
[1776753206437,42.97,75964.61,0.0,-0.95353,6e-05,3.98249]
[1776753211629,42.96,75964.44,0.0,-0.95363,6e-05,3.97451]
[1776753213644,42.96,75967.76,0.0,-0.95346,6e-05,3.98656]
[1776753214601,42.96,75967.76,0.0,-0.95346,6e-05,3.98656]
[1776753214654,42.96,75967.76,0.0,-0.95346,6e-05,3.98656]
[1776753214691,42.96,75967.76,0.0,-0.95346,6e-05,3.98656]
[1776753214738,42.96,75971.17,0.0,-0.95327,6e-05,3.99935]
[1776753215658,42.95,75978.19,0.0,-0.95289,6e-05,4.02614]
[1776753216664,42.95,75981.95,0.0,-0.95268,6e-05,4.04031]
[1776753218678,42.95,75984.98,0.0,-0.95253,6e-05,4.05114]
[1776753220693,42.95,75992.22,0.0,-0.95213,6e-05,4.07844]
[1776753221737,42.95,75992.22,0.0,-0.95213,6e-05,4.07844]
[1776753221789,42.95,75992.22,0.0,-0.95213,6e-05,4.07844]
[1776753221838,42.94,75996.25,0.0,-0.95191,6e-05,4.0937]
[1776753221936,42.94,75996.25,0.0,-0.95191,6e-05,4.0937]
[1776753222707,42.94,75998.23,0.0,-0.95181,6e-05,4.10101]
[1776753226735,42.94,76000.25,0.0,-0.9517,6e-05,4.10855]
[1776753227918,42.94,76000.99,0.0,-0.95166,6e-05,4.11148]
[1776753227943,42.94,76000.99,0.0,-0.95166,6e-05,4.11148]
[1776753228303,42.94,76000.99,0.0,-0.95166,6e-05,4.11148]
[1776753228455,42.94,76000.99,0.0,-0.95166,6e-05,4.11148]
[1776753228687,42.94,76000.99,0.0,-0.95166,6e-05,4.11148]
[1776753228767,42.94,76000.99,0.0,-0.95166,6e-05,4.11148]
[1776753228829,42.94,76000.99,0.0,-0.95166,6e-05,4.11148]
[1776753228788,42.94,76004.58,0.0,-0.95145,6e-05,4.12566]
[1776753228930,42.94,76004.58,0.0,-0.95145,6e-05,4.12566]
[1776753229756,42.94,76010.01,0.0,-0.95114,6e-05,4.14712]
[1776753230762,42.94,76022.42,0.0,-0.95042,6e-05,4.19641]
[1776753231769,42.94,76025.0,0.0,-0.95026,6e-05,4.20705]
[1776753236805,42.95,76021.75,0.0,-0.95043,6e-05,4.19578]
[1776753237606,42.95,76021.75,0.0,-0.95043,6e-05,4.19578]
[1776753237612,42.95,76021.75,0.0,-0.95043,6e-05,4.19578]
[1776753237688,42.95,76021.75,0.0,-0.95043,6e-05,4.19578]
[1776753239826,42.95,76018.87,0.0,-0.95058,6e-05,4.18539]
[1776753242764,42.95,76017.65,0.0,-0.95064,6e-05,4.18128]
[1776753242936,42.96,76017.89,0.0,-0.95062,6e-05,4.18262]
[1776753243094,42.96,76017.89,0.0,-0.95062,6e-05,4.18262]
[1776753243194,42.96,76017.89,0.0,-0.95062,6e-05,4.18262]
[1776753243854,42.96,76020.74,0.0,-0.95045,6e-05,4.19436]
[1776753247767,42.96,76022.27,0.0,-0.95034,6e-05,4.20159]
[1776753247819,42.96,76022.27,0.0,-0.95034,6e-05,4.20159]
[1776753247938,42.96,76022.27,0.0,-0.95034,6e-05,4.20196]
[1776753251617,42.96,76023.46,0.0,-0.95026,6e-05,4.20708]
[1776753251722,42.97,76023.69,0.0,-0.95023,6e-05,4.20909]
[1776753252674,42.97,76023.69,0.0,-0.95023,6e-05,4.20909]
[1776753252738,42.97,76054.21,0.0,-0.94842,6e-05,4.33246]
[1776753252920,42.97,76074.6,0.0,-0.94719,6e-05,4.41587]
[1776753253927,42.97,76082.24,0.0,-0.94671,6e-05,4.44755]
[1776753255098,42.97,76082.24,0.0,-0.94671,6e-05,4.44755]
[1776753255153,42.97,76082.24,0.0,-0.94671,6e-05,4.44755]
[1776753255354,42.97,76082.24,0.0,-0.94671,6e-05,4.44755]
[1776753255456,42.97,76080.48,0.0,-0.94682,6e-05,4.44029]
[1776753257200,42.97,76080.02,0.0,-0.94685,6e-05,4.43839]
[1776753257238,42.97,76079.09,0.0,-0.94691,6e-05,4.43453]
[1776753261025,42.97,76082.62,0.0,-0.94669,6e-05,4.44909]
[1776753265053,42.97,76078.98,0.0,-0.94692,6e-05,4.43389]
[1776753266059,42.97,76076.74,0.0,-0.94705,6e-05,4.42464]
[1776753268074,42.97,76073.05,0.0,-0.94728,6e-05,4.40946]
[1776753269082,42.97,76066.92,0.0,-0.94765,6e-05,4.38433]
[1776753270089,42.97,76063.43,0.0,-0.94786,6e-05,4.37011]
[1776753275124,42.97,76061.96,0.0,-0.948,6e-05,4.35934]
[1776753276166,42.97,76061.96,0.0,-0.948,6e-05,4.35934]
[1776753276191,42.97,76061.96,0.0,-0.948,6e-05,4.35934]
[1776753276210,42.97,76061.96,0.0,-0.948,6e-05,4.35934]
[1776753276281,42.97,76061.96,0.0,-0.948,6e-05,4.35934]
[1776753276438,42.97,76061.96,0.0,-0.948,6e-05,4.35934]
[1776753282173,42.97,76063.96,0.0,-0.94787,6e-05,4.36816]
[1776753286202,42.98,76068.49,0.0,-0.94759,6e-05,4.38707]
[1776753287209,42.98,76078.53,0.0,-0.94698,6e-05,4.42841]
[1776753288731,42.98,76078.53,0.0,-0.94698,6e-05,4.42841]
[1776753288795,42.98,76085.71,0.0,-0.94654,6e-05,4.45807]
[1776753288940,42.98,76085.71,0.0,-0.94654,6e-05,4.45807]
[1776753288949,42.98,76085.71,0.0,-0.94654,6e-05,4.45807]
[1776753289153,42.98,76085.71,0.0,-0.94654,6e-05,4.45807]
[1776753289200,42.98,76085.71,0.0,-0.94654,6e-05,4.45807]
[1776753291237,42.97,76088.74,0.0,-0.94636,6e-05,4.46971]
[1776753294770,42.97,76088.67,0.0,-0.94637,6e-05,4.4693]
[1776753294819,42.97,76088.67,0.0,-0.94637,6e-05,4.4693]
[1776753294936,42.97,76088.67,0.0,-0.94637,6e-05,4.4693]
[1776753297279,42.97,76086.45,0.0,-0.94651,6e-05,4.45984]
[1776753298286,42.97,76089.32,0.0,-0.94633,6e-05,4.47168]
[1776753299293,42.97,76092.6,0.0,-0.94613,6e-05,4.48523]
[1776753300361,42.97,76092.6,0.0,-0.94613,6e-05,4.48523]
[1776753300419,42.97,76092.6,0.0,-0.94613,6e-05,4.48523]
[1776753300438,42.97,76092.6,0.0,-0.94613,6e-05,4.48523]
[1776753300515,42.97,76090.19,0.0,-0.94628,6e-05,4.47512]
[1776753304418,42.97,76091.84,0.0,-0.94618,6e-05,4.4817]
[1776753304428,42.97,76099.65,0.0,-0.9457,6e-05,4.5141]
[1776753305335,42.97,76103.19,0.0,-0.94548,6e-05,4.52872]
[1776753306342,42.96,76100.78,0.0,-0.94566,6e-05,4.51679]
[1776753307089,42.96,76100.78,0.0,-0.94566,6e-05,4.51679]
[1776753307135,42.96,76100.78,0.0,-0.94566,6e-05,4.51679]
[1776753307961,42.96,76099.75,0.0,-0.94573,6e-05,4.51233]
[1776753308374,42.96,76098.21,0.0,-0.94582,6e-05,4.50574]
[1776753309380,42.96,76091.84,0.0,-0.94622,6e-05,4.47909]
[1776753310591,42.96,76091.84,0.0,-0.94622,6e-05,4.47909]
[1776753310692,42.96,76093.09,0.0,-0.94616,6e-05,4.48316]
[1776753311556,42.96,76093.09,0.0,-0.94616,6e-05,4.48316]
[1776753311565,42.96,76093.09,0.0,-0.94616,6e-05,4.48316]
[1776753313413,42.95,76096.64,0.0,-0.94595,6e-05,4.49758]
[1776753314200,42.95,76096.64,0.0,-0.94595,6e-05,4.49758]
[1776753314420,42.95,76097.88,0.0,-0.94587,6e-05,4.5026]
[1776753315666,42.95,76097.88,0.0,-0.94587,6e-05,4.5026]
[1776753315692,42.95,76097.88,0.0,-0.94587,6e-05,4.5026]
[1776753315718,42.95,76097.88,0.0,-0.94587,6e-05,4.5026]
[1776753317695,42.95,76098.98,0.0,-0.94581,6e-05,4.5069]
[1776753317935,42.95,76098.98,0.0,-0.94581,6e-05,4.5069]
[1776753318447,42.95,76095.9,0.0,-0.946,6e-05,4.49377]
[1776753319765,42.95,76095.9,0.0,-0.946,6e-05,4.49377]
[1776753319914,42.95,76095.9,0.0,-0.946,6e-05,4.49377]
[1776753319936,42.95,76095.9,0.0,-0.946,6e-05,4.49377]
[1776753319774,42.95,76090.41,0.0,-0.94635,6e-05,4.47083]
[1776753320462,42.95,76080.03,0.0,-0.947,6e-05,4.42702]
[1776753321470,42.95,76071.59,0.0,-0.94752,6e-05,4.39228]
[1776753322476,42.95,76067.05,0.0,-0.94779,6e-05,4.37371]
[1776753325497,42.95,76071.59,0.0,-0.94751,6e-05,4.39253]
[1776753326504,42.95,76080.2,0.0,-0.94699,6e-05,4.428]
[1776753327511,42.95,76085.79,0.0,-0.94664,6e-05,4.45108]
[1776753328746,42.95,76082.0,0.0,-0.94688,6e-05,4.43537]
[1776753329539,42.95,76085.05,0.0,-0.94669,6e-05,4.44795]
[1776753330126,42.95,76085.05,0.0,-0.94669,6e-05,4.44795]
[1776753330544,42.95,76091.61,0.0,-0.94628,6e-05,4.4751]
[1776753331551,42.95,76100.47,0.0,-0.94579,6e-05,4.50655]
[1776753332558,42.95,76100.88,0.0,-0.94577,6e-05,4.50813]
[1776753333457,42.95,76100.88,0.0,-0.94577,6e-05,4.50813]
[1776753333565,42.95,76101.15,0.0,-0.94575,6e-05,4.50913]
[1776753334572,42.95,76108.09,0.0,-0.94532,6e-05,4.53802]
[1776753335579,42.95,76113.24,0.0,-0.945,6e-05,4.55945]
[1776753337751,42.95,76113.95,0.0,-0.94496,6e-05,4.56223]
[1776753337830,42.94,76125.46,0.0,-0.94423,6e-05,4.61054]
[1776753338600,42.95,76132.26,0.0,-0.94376,6e-05,4.64156]
[1776753339607,42.96,76138.07,0.0,-0.94334,6e-05,4.66886]
[1776753340614,42.96,76142.04,0.0,-0.94308,6e-05,4.686]
[1776753341299,42.96,76142.04,0.0,-0.94308,6e-05,4.686]
[1776753341621,42.96,76143.05,0.0,-0.94301,6e-05,4.69049]
[1776753342632,42.96,76148.75,0.0,-0.94264,7e-05,4.71496]
[1776753345653,42.97,76146.52,0.0,-0.94278,7e-05,4.70603]
[1776753347668,42.97,76143.51,0.0,-0.94297,6e-05,4.69348]
[1776753348675,42.97,76141.4,0.0,-0.9431,6e-05,4.68464]
[1776753349681,42.97,76137.65,0.0,-0.94334,6e-05,4.66875]
[1776753352703,42.97,76144.74,0.0,-0.94286,7e-05,4.70054]
[1776753353711,42.97,76147.25,0.0,-0.9427,7e-05,4.71134]
[1776753354718,42.97,76138.73,0.0,-0.94325,6e-05,4.67501]
[1776753355742,42.97,76137.94,0.0,-0.9433,6e-05,4.67176]
[1776753356037,42.97,76137.94,0.0,-0.9433,6e-05,4.67176]
[1776753356742,42.98,76145.77,0.0,-0.94279,7e-05,4.70529]
[1776753357749,42.98,76146.35,0.0,-0.94275,7e-05,4.70784]
[1776753358757,42.98,76143.92,0.0,-0.9429,7e-05,4.69759]
[1776753359647,42.98,76143.92,0.0,-0.9429,7e-05,4.69759]
[1776753359763,42.98,76143.71,0.0,-0.94292,7e-05,4.69686]
[1776753362788,42.98,76140.7,0.0,-0.94311,6e-05,4.68384]
[1776753363470,42.98,76140.7,0.0,-0.94311,6e-05,4.68384]
[1776753363520,42.98,76140.7,0.0,-0.94311,6e-05,4.68384]
[1776753363689,42.98,76140.7,0.0,-0.94311,6e-05,4.68384]
[1776753363794,42.97,76141.95,0.0,-0.94304,6e-05,4.68877]
[1776753364802,42.97,76145.47,0.0,-0.94281,7e-05,4.70391]
[1776753365809,42.97,76150.25,0.0,-0.9425,7e-05,4.72446]
[1776753369837,42.98,76146.17,0.0,-0.94276,7e-05,4.70717]
[1776753371851,42.98,76142.87,0.0,-0.94297,6e-05,4.69323]
[1776753372858,42.97,76138.6,0.0,-0.94325,6e-05,4.67461]
[1776753373865,42.97,76135.74,0.0,-0.94344,6e-05,4.66205]
[1776753374875,42.97,76129.22,0.0,-0.94387,6e-05,4.63401]
[1776753375883,42.97,76131.1,0.0,-0.94375,6e-05,4.64167]
[1776753377897,42.97,76128.34,0.0,-0.94394,6e-05,4.62932]
[1776753380918,42.97,76125.84,0.0,-0.94411,6e-05,4.61785]
[1776753382932,42.96,76123.6,0.0,-0.94427,6e-05,4.60783]
[1776753387967,42.96,76119.75,0.0,-0.94453,6e-05,4.59025]
[1776753388976,42.96,76117.89,0.0,-0.94465,6e-05,4.58217]
[1776753390990,42.96,76109.39,0.0,-0.9452,6e-05,4.54599]
[1776753391996,42.96,76102.5,0.0,-0.94569,6e-05,4.51164]
[1776753393004,42.95,76099.33,0.0,-0.94589,6e-05,4.49829]
[1776753395414,42.95,76098.75,0.0,-0.94593,6e-05,4.49565]
[1776753396025,42.95,76098.57,0.0,-0.94595,6e-05,4.4948]
[1776753397209,42.95,76098.35,0.0,-0.94596,6e-05,4.49377]
[1776753399200,42.95,76098.02,0.0,-0.94599,6e-05,4.49217]
[1776753400057,42.95,76097.98,0.0,-0.94599,6e-05,4.49188]
[1776753405093,42.95,76097.66,0.0,-0.94602,6e-05,4.48993]
[1776753410127,42.95,76097.23,0.0,-0.94606,6e-05,4.48746]
[1776753415163,42.94,76096.64,0.0,-0.9461,6e-05,4.4843]
[1776753417177,42.94,76098.81,0.0,-0.94597,6e-05,4.49303]
[1776753422212,42.94,76102.0,0.0,-0.94579,6e-05,4.50541]
[1776753423219,42.94,76104.57,0.0,-0.94563,6e-05,4.51596]
[1776753427247,42.94,76102.04,0.0,-0.9458,6e-05,4.50468]
[1776753428254,42.94,76096.94,0.0,-0.94612,6e-05,4.48328]
[1776753429260,42.94,76091.55,0.0,-0.94646,6e-05,4.46077]
[1776753430268,42.94,76079.73,0.0,-0.94718,6e-05,4.41184]
[1776753431275,42.94,76070.14,0.0,-0.94777,6e-05,4.37245]
[1776753432282,42.94,76065.03,0.0,-0.94808,6e-05,4.3516]
[1776753433289,42.94,76062.03,0.0,-0.94826,6e-05,4.33945]
[1776753434299,42.94,76059.59,0.0,-0.9484,6e-05,4.32961]
[1776753437078,42.94,76060.43,0.0,-0.94835,6e-05,4.33315]
[1776753437331,42.94,76060.12,0.0,-0.94837,6e-05,4.332]
[1776753437378,42.94,76057.42,0.0,-0.94853,6e-05,4.32113]
[1776753438324,42.94,76052.02,0.0,-0.94885,6e-05,4.29935]
[1776753439332,42.94,76042.37,0.0,-0.94942,6e-05,4.26053]
[1776753440790,42.94,76042.37,0.0,-0.94942,6e-05,4.26053]
[1776753440820,42.94,76037.02,0.0,-0.94973,6e-05,4.23924]
[1776753442622,42.94,76036.05,0.0,-0.94979,6e-05,4.23561]
[1776753442674,42.94,76036.05,0.0,-0.94979,6e-05,4.23561]
[1776753442694,42.94,76036.05,0.0,-0.94979,6e-05,4.23561]
[1776753445374,42.94,76033.3,0.0,-0.94994,6e-05,4.22541]
[1776753450414,42.95,76031.18,0.0,-0.95005,6e-05,4.21779]
[1776753451479,42.95,76031.18,0.0,-0.95005,6e-05,4.21779]
[1776753451691,42.95,76031.18,0.0,-0.95005,6e-05,4.21779]
[1776753451769,42.95,76031.18,0.0,-0.95005,6e-05,4.21779]
[1776753451917,42.95,76031.18,0.0,-0.95005,6e-05,4.21779]
[1776753451935,42.95,76031.18,0.0,-0.95005,6e-05,4.21779]
[1776753452019,42.95,76032.24,0.0,-0.95004,6e-05,4.21716]
[1776753454442,42.95,76034.74,0.0,-0.94988,6e-05,4.22808]
[1776753457463,42.95,76037.71,0.0,-0.94969,6e-05,4.24088]
[1776753460991,42.96,76037.86,0.0,-0.94967,6e-05,4.24203]
[1776753461043,42.96,76037.86,0.0,-0.94967,6e-05,4.24203]
[1776753461092,42.96,76037.86,0.0,-0.94967,6e-05,4.2423]
[1776753461187,42.96,76037.86,0.0,-0.94967,6e-05,4.2423]
[1776753466526,42.96,76035.64,0.0,-0.94978,6e-05,4.23503]
[1776753467706,42.96,76035.64,0.0,-0.94978,6e-05,4.23503]
[1776753467747,42.96,76035.64,0.0,-0.94978,6e-05,4.23503]
[1776753467936,42.96,76035.64,0.0,-0.94978,6e-05,4.23503]
[1776753468026,42.96,76035.5,0.0,-0.94978,6e-05,4.23475]
[1776753470554,42.97,76030.62,0.0,-0.95005,6e-05,4.21607]
[1776753473078,42.97,76031.26,0.0,-0.95001,6e-05,4.21894]
[1776753473092,42.97,76031.26,0.0,-0.95001,6e-05,4.21894]
[1776753473194,42.97,76033.08,0.0,-0.9499,6e-05,4.22655]
[1776753473575,42.97,76034.01,0.0,-0.94984,6e-05,4.23057]
[1776753478610,42.98,76035.59,0.0,-0.94973,6e-05,4.23832]
[1776753480623,42.98,76038.95,0.0,-0.94952,6e-05,4.25235]
[1776753481631,42.98,76043.36,0.0,-0.94926,6e-05,4.27035]
[1776753482638,42.98,76045.8,0.0,-0.94911,6e-05,4.28041]
[1776753484478,42.98,76045.62,0.0,-0.94912,6e-05,4.27988]
[1776753484641,42.98,76045.62,0.0,-0.94912,6e-05,4.27988]
[1776753484688,42.98,76045.62,0.0,-0.94912,6e-05,4.27988]
[1776753484742,42.98,76048.53,0.0,-0.94894,6e-05,4.29184]
[1776753490698,42.99,76049.52,0.0,-0.94886,6e-05,4.29686]
[1776753493315,42.99,76050.39,0.0,-0.94881,6e-05,4.3007]
[1776753493367,42.99,76050.39,0.0,-0.94881,6e-05,4.3007]
[1776753493436,42.99,76050.39,0.0,-0.94881,6e-05,4.3007]
[1776753493720,42.99,76050.62,0.0,-0.94879,6e-05,4.30179]
[1776753497747,42.99,76041.85,0.0,-0.9493,6e-05,4.26697]
[1776753498755,42.99,76037.94,0.0,-0.94953,6e-05,4.25144]
[1776753499926,42.99,76037.94,0.0,-0.94953,6e-05,4.25144]
[1776753499944,42.99,76037.94,0.0,-0.94953,6e-05,4.25144]
[1776753499983,42.99,76037.94,0.0,-0.94953,6e-05,4.25144]
[1776753500027,42.99,76037.14,0.0,-0.94958,6e-05,4.24846]
[1776753503577,42.99,76034.76,0.0,-0.94971,6e-05,4.23963]
[1776753503692,42.99,76034.76,0.0,-0.94971,6e-05,4.23963]
[1776753503790,42.99,76032.8,0.0,-0.94982,6e-05,4.23156]
[1776753506810,42.99,76036.26,0.0,-0.94963,6e-05,4.24487]
[1776753508107,42.99,76036.26,0.0,-0.94963,6e-05,4.24487]
[1776753508161,42.99,76036.26,0.0,-0.94963,6e-05,4.24487]
[1776753508192,42.99,76036.26,0.0,-0.94963,6e-05,4.24487]
[1776753508825,42.99,76037.63,0.0,-0.94956,6e-05,4.24994]
[1776753513860,42.99,76037.24,0.0,-0.94965,6e-05,4.24209]
[1776753515138,42.99,76037.24,0.0,-0.94965,6e-05,4.24209]
[1776753515199,42.99,76037.24,0.0,-0.94965,6e-05,4.24209]
[1776753515146,42.98,76036.97,0.0,-0.94967,6e-05,4.2408]
[1776753515317,42.98,76036.97,0.0,-0.94967,6e-05,4.2408]
[1776753515436,42.98,76036.97,0.0,-0.94967,6e-05,4.2408]
[1776753515876,42.98,76033.02,0.0,-0.94991,6e-05,4.22475]
[1776753520909,42.98,76029.82,0.0,-0.95011,6e-05,4.21111]
[1776753522486,42.98,76029.6,0.0,-0.95012,6e-05,4.21008]
[1776753522546,42.98,76029.6,0.0,-0.95012,6e-05,4.21008]
[1776753522689,42.98,76029.6,0.0,-0.95012,6e-05,4.21008]
[1776753522923,42.98,76029.55,0.0,-0.95013,6e-05,4.20972]
[1776753526952,42.98,76034.88,0.0,-0.94982,6e-05,4.23042]
[1776753530199,42.98,76034.31,0.0,-0.94986,6e-05,4.22776]
[1776753530249,42.98,76034.47,0.0,-0.94986,6e-05,4.22822]
[1776753530439,42.98,76034.47,0.0,-0.94986,6e-05,4.22822]
[1776753530980,42.97,76034.12,0.0,-0.94988,6e-05,4.22663]
[1776753536014,42.97,76034.4,0.0,-0.94988,6e-05,4.22683]
[1776753540043,42.97,76031.68,0.0,-0.95005,6e-05,4.2152]
[1776753541635,42.97,76031.6,0.0,-0.95005,6e-05,4.21471]
[1776753541642,42.97,76031.6,0.0,-0.95005,6e-05,4.21471]
[1776753541695,42.97,76031.6,0.0,-0.95005,6e-05,4.21471]
[1776753541797,42.97,76031.6,0.0,-0.95006,6e-05,4.21454]
[1776753543046,42.97,76031.6,0.0,-0.95006,6e-05,4.21454]
[1776753543196,42.97,76031.6,0.0,-0.95006,6e-05,4.21454]
[1776753543064,42.97,76030.96,0.0,-0.9501,6e-05,4.21181]
[1776753550114,42.96,76029.15,0.0,-0.95022,6e-05,4.20343]
[1776753550641,42.96,76029.15,0.0,-0.95022,6e-05,4.20343]
[1776753550687,42.96,76029.15,0.0,-0.95022,6e-05,4.20343]
[1776753550941,42.96,76029.15,0.0,-0.95022,6e-05,4.20343]
[1776753551126,42.96,76028.97,0.0,-0.95023,6e-05,4.20256]
[1776753552133,42.96,76032.94,0.0,-0.95,6e-05,4.21828]
[1776753553139,42.96,76036.29,0.0,-0.94981,6e-05,4.23153]
[1776753558175,42.96,76036.35,0.0,-0.94982,6e-05,4.23078]
[1776753563210,42.95,76035.37,0.0,-0.94989,6e-05,4.22586]
[1776753565251,42.95,76034.77,0.0,-0.94993,6e-05,4.22326]
[1776753565297,42.95,76035.21,0.0,-0.94991,6e-05,4.22484]
[1776753565438,42.95,76035.21,0.0,-0.94991,6e-05,4.22484]
[1776753566231,42.95,76035.67,0.0,-0.94988,6e-05,4.22649]
[1776753567238,42.95,76041.85,0.0,-0.94952,6e-05,4.25113]
[1776753568245,42.95,76047.21,0.0,-0.94921,6e-05,4.27254]
[1776753569404,42.95,76048.3,0.0,-0.94914,6e-05,4.27671]
[1776753569438,42.95,76048.3,0.0,-0.94914,6e-05,4.27671]
[1776753569526,42.95,76048.3,0.0,-0.94914,6e-05,4.27671]
[1776753570260,42.95,76048.69,0.0,-0.94912,6e-05,4.27802]
[1776753570421,42.95,76048.69,0.0,-0.94912,6e-05,4.27802]
[1776753570435,42.95,76048.69,0.0,-0.94912,6e-05,4.27802]
[1776753571267,42.95,76048.98,0.0,-0.94917,6e-05,4.27369]
[1776753572274,42.95,76057.89,0.0,-0.94864,6e-05,4.30949]
[1776753573281,42.95,76064.29,0.0,-0.94825,6e-05,4.33571]
[1776753574426,42.95,76064.29,0.0,-0.94825,6e-05,4.33571]
[1776753574443,42.95,76064.29,0.0,-0.94825,6e-05,4.33571]
[1776753574478,42.95,76064.29,0.0,-0.94825,6e-05,4.33571]
[1776753574479,42.95,76065.37,0.0,-0.94818,6e-05,4.34031]
[1776753575912,42.95,76065.37,0.0,-0.94818,6e-05,4.34031]
[1776753575935,42.95,76065.37,0.0,-0.94818,6e-05,4.34031]
[1776753576013,42.95,76065.35,0.0,-0.94818,6e-05,4.34031]
[1776753581225,42.95,76064.61,0.0,-0.94823,6e-05,4.33754]
[1776753581273,42.95,76064.61,0.0,-0.94823,6e-05,4.33754]
[1776753581440,42.95,76064.86,0.0,-0.94821,6e-05,4.33865]
[1776753581542,42.95,76067.01,0.0,-0.94808,6e-05,4.34759]
[1776753587708,42.95,76065.29,0.0,-0.94818,6e-05,4.34085]
[1776753587730,42.95,76065.29,0.0,-0.94818,6e-05,4.34085]
[1776753587943,42.95,76065.29,0.0,-0.94818,6e-05,4.34085]
[1776753588015,42.95,76064.51,0.0,-0.94822,6e-05,4.33783]
[1776753588931,42.95,76064.51,0.0,-0.94822,6e-05,4.33783]
[1776753589194,42.95,76064.51,0.0,-0.94822,6e-05,4.33783]
[1776753589268,42.95,76064.59,0.0,-0.94821,6e-05,4.33826]
[1776753591874,42.95,76058.51,0.0,-0.94859,6e-05,4.31292]
[1776753597449,42.95,76056.0,0.0,-0.94873,6e-05,4.3036]
[1776753598979,42.95,76056.0,0.0,-0.94873,6e-05,4.3036]
[1776753599028,42.95,76056.0,0.0,-0.94873,6e-05,4.3036]
[1776753599195,42.95,76056.0,0.0,-0.94873,6e-05,4.3036]
[1776753599293,42.95,76055.47,0.0,-0.94876,6e-05,4.3016]
[1776753604497,42.96,76055.94,0.0,-0.94871,6e-05,4.30446]
[1776753608526,42.96,76062.43,0.0,-0.94832,6e-05,4.33132]
[1776753609534,42.96,76067.58,0.0,-0.948,6e-05,4.35259]
[1776753610531,42.96,76067.58,0.0,-0.948,6e-05,4.35259]
[1776753610581,42.96,76067.58,0.0,-0.948,6e-05,4.35259]
[1776753610697,42.96,76067.58,0.0,-0.948,6e-05,4.35259]
[1776753610736,42.96,76067.8,0.0,-0.94799,6e-05,4.35357]
[1776753616582,42.96,76065.42,0.0,-0.94812,6e-05,4.34439]
[1776753617912,42.96,76065.42,0.0,-0.94812,6e-05,4.34439]
[1776753617943,42.96,76065.42,0.0,-0.94812,6e-05,4.34439]
[1776753617966,42.96,76065.42,0.0,-0.94812,6e-05,4.34439]
[1776753617978,42.96,76065.21,0.0,-0.94813,6e-05,4.34365]
[1776753623416,42.96,76064.63,0.0,-0.94816,6e-05,4.3419]
[1776753623434,42.96,76064.63,0.0,-0.94816,6e-05,4.3419]
[1776753623630,42.96,76064.96,0.0,-0.94814,6e-05,4.34337]
[1776753628667,42.97,76068.31,0.0,-0.94793,6e-05,4.35767]
[1776753630007,42.97,76068.31,0.0,-0.94793,6e-05,4.35767]
[1776753630063,42.97,76068.31,0.0,-0.94793,6e-05,4.35767]
[1776753630195,42.97,76068.31,0.0,-0.94793,6e-05,4.35767]
[1776753630206,42.97,76071.04,0.0,-0.94776,6e-05,4.36895]
[1776753636722,42.97,76073.98,0.0,-0.94763,6e-05,4.37643]
[1776753640750,42.97,76077.29,0.0,-0.94742,6e-05,4.39036]
[1776753642774,42.97,76078.7,0.0,-0.94733,6e-05,4.39622]
[1776753642811,42.97,76078.7,0.0,-0.94733,6e-05,4.39622]
[1776753642944,42.97,76078.7,0.0,-0.94733,6e-05,4.39622]
[1776753643041,42.97,76079.19,0.0,-0.9473,6e-05,4.3983]
[1776753648807,42.97,76078.46,0.0,-0.94734,6e-05,4.39564]
[1776753653842,42.97,76078.68,0.0,-0.94732,6e-05,4.39683]
[1776753656149,42.97,76078.9,0.0,-0.94731,6e-05,4.39779]
[1776753656162,42.97,76078.9,0.0,-0.94731,6e-05,4.39779]
[1776753656193,42.97,76078.9,0.0,-0.94731,6e-05,4.39779]
[1776753656251,42.97,76079.01,0.0,-0.9473,6e-05,4.39829]
[1776753661899,42.98,76078.51,0.0,-0.94733,6e-05,4.39653]
[1776753665839,42.98,76078.98,0.0,-0.9473,6e-05,4.39862]
[1776753665844,42.98,76078.98,0.0,-0.9473,6e-05,4.39862]
[1776753665939,42.98,76078.98,0.0,-0.9473,6e-05,4.39862]
[1776753666040,42.98,76077.34,0.0,-0.9474,6e-05,4.39193]
[1776753666933,42.98,76074.88,0.0,-0.94755,6e-05,4.3819]
[1776753667940,42.98,76072.02,0.0,-0.94772,6e-05,4.37025]
[1776753669954,42.98,76069.9,0.0,-0.94784,6e-05,4.36177]
[1776753672977,42.98,76066.51,0.0,-0.94804,6e-05,4.34824]
[1776753673847,42.98,76066.51,0.0,-0.94804,6e-05,4.34824]
[1776753673896,42.98,76066.51,0.0,-0.94804,6e-05,4.34824]
[1776753673938,42.98,76066.51,0.0,-0.94804,6e-05,4.34824]
[1776753673984,42.98,76064.65,0.0,-0.94816,6e-05,4.34079]
[1776753679019,42.98,76063.35,0.0,-0.94822,6e-05,4.33621]
[1776753682554,42.98,76063.45,0.0,-0.94821,6e-05,4.33705]
[1776753682693,42.98,76063.45,0.0,-0.94821,6e-05,4.33705]
[1776753683047,42.98,76064.45,0.0,-0.94815,6e-05,4.34126]
[1776753685061,42.98,76062.08,0.0,-0.94829,6e-05,4.33187]
[1776753690099,42.99,76061.78,0.0,-0.94829,6e-05,4.33136]
[1776753691106,42.99,76063.47,0.0,-0.94825,6e-05,4.33312]
[1776753694209,42.99,76064.04,0.0,-0.94821,6e-05,4.3357]
[1776753694258,42.99,76064.04,0.0,-0.94821,6e-05,4.3357]
[1776753694307,42.99,76064.04,0.0,-0.94821,6e-05,4.33583]
[1776753694438,42.99,76064.04,0.0,-0.94821,6e-05,4.33583]
[1776753695134,42.99,76064.07,0.0,-0.9482,6e-05,4.33608]
[1776753700168,42.99,76064.21,0.0,-0.94819,6e-05,4.33727]
[1776753705204,42.99,76064.69,0.0,-0.94815,6e-05,4.33982]
[1776753711245,43.0,76071.35,0.0,-0.94773,6e-05,4.3677]
[1776753712253,43.0,76075.65,0.0,-0.94747,6e-05,4.38539]
[1776753713260,43.0,76073.23,0.0,-0.94762,6e-05,4.37551]
[1776753715274,43.0,76069.68,0.0,-0.94783,6e-05,4.36111]
[1776753720309,43.0,76070.27,0.0,-0.94779,6e-05,4.36393]
[1776753725345,43.0,76070.29,0.0,-0.94778,6e-05,4.36439]
[1776753731387,43.0,76070.06,0.0,-0.94779,6e-05,4.36392]
[1776753733402,43.0,76072.01,0.0,-0.94767,6e-05,4.37205]
[1776753734409,43.0,76074.16,0.0,-0.94754,6e-05,4.38094]
[1776753738437,43.0,76076.51,0.0,-0.94739,6e-05,4.39079]
[1776753742465,43.0,76078.86,0.0,-0.94724,6e-05,4.4006]
[1776753747500,43.01,76079.96,0.0,-0.94717,6e-05,4.40527]
[1776753749513,43.01,76083.1,0.0,-0.94698,6e-05,4.41825]
[1776753751528,43.01,76080.24,0.0,-0.94721,6e-05,4.4012]
[1776753753542,43.01,76077.9,0.0,-0.94736,6e-05,4.39162]
[1776753756563,43.01,76073.61,0.0,-0.94762,6e-05,4.37424]
[1776753758577,43.01,76071.32,0.0,-0.94775,6e-05,4.36504]
[1776753759584,43.01,76068.54,0.0,-0.94792,6e-05,4.35378]
[1776753760590,43.01,76066.06,0.0,-0.94807,6e-05,4.34377]
[1776753762605,43.01,76064.13,0.0,-0.94818,6e-05,4.33618]
[1776753767640,43.01,76063.01,0.0,-0.94824,6e-05,4.33237]
[1776753772675,43.01,76064.54,0.0,-0.94813,6e-05,4.33935]
[1776753777710,43.02,76065.48,0.0,-0.94807,6e-05,4.34386]
[1776753782745,43.02,76066.16,0.0,-0.94802,6e-05,4.34733]
[1776753784763,43.02,76068.24,0.0,-0.94789,6e-05,4.35608]
[1776753785770,43.02,76070.81,0.0,-0.94773,6e-05,4.3667]
[1776753790805,43.02,76070.0,0.0,-0.94777,6e-05,4.36391]
[1776753794834,43.02,76067.39,0.0,-0.94792,6e-05,4.35372]
[1776753796848,43.03,76065.41,0.0,-0.94804,6e-05,4.34592]
[1776753797857,43.03,76062.1,0.0,-0.94823,6e-05,4.33259]
[1776753798864,43.03,76059.91,0.0,-0.94836,6e-05,4.32385]
[1776753802892,43.03,76054.52,0.0,-0.94868,6e-05,4.30269]
[1776753803899,43.03,76049.04,0.0,-0.949,6e-05,4.28074]
[1776753804906,43.03,76046.12,0.0,-0.94917,6e-05,4.26921]
[1776753808934,43.03,76043.15,0.0,-0.94933,6e-05,4.25831]
[1776753810948,43.04,76034.43,0.0,-0.94984,6e-05,4.22387]
[1776753813502,43.04,76031.87,0.0,-0.95003,6e-05,4.2091]
[1776753819004,43.05,76036.98,0.0,-0.9497,6e-05,4.23159]
[1776753820014,43.05,76040.16,0.0,-0.94951,6e-05,4.24465]
[1776753825048,43.05,76041.38,0.0,-0.94942,6e-05,4.25089]
[1776753830083,43.06,76041.96,0.0,-0.94937,6e-05,4.25449]
[1776753833104,43.06,76039.41,0.0,-0.94951,6e-05,4.245]
[1776753838139,43.07,76039.01,0.0,-0.94951,6e-05,4.24468]
[1776753843174,43.07,76035.72,0.0,-0.94968,6e-05,4.23277]
[1776753847202,43.07,76032.76,0.0,-0.94984,6e-05,4.222]
[1776753851230,43.08,76034.85,0.0,-0.9497,6e-05,4.23147]
[1776753856267,43.08,76034.97,0.0,-0.94968,6e-05,4.23325]
[1776753861305,43.09,76033.25,0.0,-0.94976,6e-05,4.22768]
[1776753866340,43.09,76032.93,0.0,-0.94976,6e-05,4.22772]
[1776753871374,43.1,76032.77,0.0,-0.9498,6e-05,4.22316]
[1776753876409,43.1,76032.79,0.0,-0.94978,6e-05,4.22455]
[1776753881445,43.11,76032.83,0.0,-0.94976,6e-05,4.22601]
[1776753884468,43.11,76029.67,0.0,-0.94994,6e-05,4.21415]
[1776753885473,43.11,76026.87,0.0,-0.9501,6e-05,4.20325]
[1776753890508,43.12,76023.6,0.0,-0.95027,6e-05,4.19173]
[1776753895542,43.12,76024.81,0.0,-0.95017,6e-05,4.19813]
[1776753900580,43.13,76025.76,0.0,-0.95009,6e-05,4.20349]
[1776753904618,43.13,76028.32,0.0,-0.94992,6e-05,4.21495]
[1776753905624,43.13,76031.7,0.0,-0.94972,6e-05,4.22876]
[1776753907638,43.14,76029.39,0.0,-0.94985,6e-05,4.22009]
[1776753908645,43.14,76027.55,0.0,-0.94995,6e-05,4.21302]
[1776753909652,43.14,76023.15,0.0,-0.9502,6e-05,4.19577]
[1776753910659,43.14,76020.39,0.0,-0.95036,6e-05,4.18509]
[1776753912673,43.14,76017.24,0.0,-0.95053,6e-05,4.17327]
[1776753917710,43.15,76015.63,0.0,-0.9506,6e-05,4.16875]
[1776753922753,43.16,76015.49,0.0,-0.95057,6e-05,4.17049]
[1776753927788,43.17,76016.97,0.0,-0.95046,6e-05,4.17828]
[1776753931816,43.17,76018.33,0.0,-0.95042,6e-05,4.17998]
[1776753932823,43.17,76026.72,0.0,-0.94992,6e-05,4.21373]
[1776753933830,43.17,76032.86,0.0,-0.94955,6e-05,4.23858]
[1776753938865,43.18,76033.8,0.0,-0.94948,6e-05,4.24371]
[1776753942893,43.18,76030.49,0.0,-0.94966,6e-05,4.23153]
[1776753948071,43.19,76030.96,0.0,-0.94961,6e-05,4.23453]
[1776753948940,43.19,76039.48,0.0,-0.9491,6e-05,4.2692]
[1776753949947,43.19,76042.44,0.0,-0.94892,6e-05,4.28131]
[1776753953975,43.19,76044.52,0.0,-0.94879,6e-05,4.29043]
[1776753956996,43.19,76040.02,0.0,-0.94905,6e-05,4.27279]
[1776753958003,43.19,76038.08,0.0,-0.94916,6e-05,4.26518]
[1776753963038,43.2,76037.57,0.0,-0.94918,6e-05,4.26412]
[1776753970087,43.2,76036.57,0.0,-0.94921,6e-05,4.26148]
[1776753975122,43.21,76034.03,0.0,-0.94935,6e-05,4.25228]
[1776753981163,43.21,76032.43,0.0,-0.94942,6e-05,4.24719]
[1776753983177,43.21,76036.78,0.0,-0.94916,6e-05,4.26507]
[1776753986198,43.22,76039.37,0.0,-0.949,6e-05,4.27604]
[1776753991236,43.22,76039.48,0.0,-0.94904,6e-05,4.27213]
[1776753994258,43.22,76042.37,0.0,-0.94886,6e-05,4.28429]
[1776754000300,43.22,76043.72,0.0,-0.94876,6e-05,4.29066]
[1776754005335,43.23,76040.85,0.0,-0.94892,6e-05,4.27989]
[1776754010371,43.23,76039.83,0.0,-0.94897,6e-05,4.27667]
[1776754017419,43.24,76039.22,0.0,-0.94899,6e-05,4.27548]
[1776754022455,43.24,76038.41,0.0,-0.94902,6e-05,4.27314]
[1776754025481,43.24,76041.4,0.0,-0.94883,6e-05,4.2857]
[1776754026487,43.24,76043.8,0.0,-0.94869,6e-05,4.29553]
[1776754031524,43.24,76043.7,0.0,-0.94868,6e-05,4.29585]
[1776754036558,43.25,76044.44,0.0,-0.94863,6e-05,4.29955]
[1776754041593,43.25,76044.98,0.0,-0.94859,6e-05,4.30245]
[1776754043607,43.25,76043.03,0.0,-0.9487,6e-05,4.29488]
[1776754046628,43.25,76040.66,0.0,-0.94883,6e-05,4.28579]
[1776754051663,43.26,76040.62,0.0,-0.94888,6e-05,4.2812]
[1776754056701,43.26,76040.35,0.0,-0.94888,6e-05,4.28096]
[1776754062739,43.26,76040.42,0.0,-0.94886,6e-05,4.28227]
[1776754067775,43.27,76040.21,0.0,-0.94886,6e-05,4.28225]
[1776754073817,43.27,76039.61,0.0,-0.94889,6e-05,4.28081]
[1776754077844,43.27,76041.48,0.0,-0.94876,6e-05,4.28897]
[1776754080866,43.27,76043.74,0.0,-0.94862,6e-05,4.29852]
[1776754081873,43.27,76046.51,0.0,-0.94845,6e-05,4.30984]
[1776754086908,43.28,76046.9,0.0,-0.94842,6e-05,4.31199]
[1776754087915,43.28,76045.0,0.0,-0.94853,6e-05,4.30455]
[1776754092951,43.28,76043.2,0.0,-0.94863,6e-05,4.29796]
[1776754094964,43.28,76056.52,0.0,-0.94783,6e-05,4.35198]
[1776754095971,43.28,76066.76,0.0,-0.9472,6e-05,4.39388]
[1776754096978,43.28,76069.01,0.0,-0.94707,6e-05,4.40306]
[1776754103020,43.28,76069.92,0.0,-0.94701,6e-05,4.40668]
[1776754109062,43.28,76069.16,0.0,-0.94706,6e-05,4.40352]
[1776754113090,43.28,76063.56,0.0,-0.94746,6e-05,4.37536]
[1776754115104,43.28,76061.23,0.0,-0.9476,6e-05,4.36598]
[1776754123160,43.28,76062.99,0.0,-0.94749,6e-05,4.37363]
[1776754129203,43.28,76063.3,0.0,-0.94746,6e-05,4.37529]
[1776754134238,43.29,76061.91,0.0,-0.94754,6e-05,4.37011]
[1776754139273,43.29,76062.32,0.0,-0.9475,6e-05,4.37229]
[1776754141292,43.29,76066.42,0.0,-0.94725,6e-05,4.3892]
[1776754146325,43.29,76067.45,0.0,-0.94718,6e-05,4.39374]
[1776754152367,43.29,76067.34,0.0,-0.94718,6e-05,4.39371]
[1776754157402,43.29,76066.06,0.0,-0.94726,6e-05,4.38888]
[1776754161430,43.29,76063.39,0.0,-0.94741,6e-05,4.37833]
[1776754166465,43.3,76063.18,0.0,-0.94742,6e-05,4.37799]
[1776754171506,43.3,76062.95,0.0,-0.94748,6e-05,4.37225]
[1776754173520,43.3,76065.82,0.0,-0.94731,6e-05,4.38415]
[1776754177548,43.3,76067.78,0.0,-0.94718,6e-05,4.39249]
[1776754182583,43.3,76066.94,0.0,-0.94723,6e-05,4.38948]
[1776754192477,43.3,76066.9,0.0,-0.94722,6e-05,4.38965]
[1776754198697,43.31,76066.79,0.0,-0.94722,6e-05,4.39021]
[1776754199704,43.31,76062.52,0.0,-0.94747,6e-05,4.37288]
[1776754200711,43.31,76059.52,0.0,-0.94765,6e-05,4.36079]
[1776754202725,43.31,76055.5,0.0,-0.94789,6e-05,4.34472]
[1776754203732,43.31,76053.03,0.0,-0.94804,6e-05,4.33486]
[1776754204739,43.31,76051.14,0.0,-0.94815,6e-05,4.32738]
[1776754209774,43.31,76050.14,0.0,-0.9482,6e-05,4.32422]
[1776754216823,43.32,76050.79,0.0,-0.94814,6e-05,4.32807]
[1776754221858,43.32,76049.87,0.0,-0.94818,6e-05,4.32519]
[1776754226893,43.32,76050.48,0.0,-0.94813,6e-05,4.32849]
[1776754236963,43.33,76050.48,0.0,-0.94817,6e-05,4.32472]
[1776754242001,43.33,76059.25,0.0,-0.94763,6e-05,4.36102]
[1776754243009,43.33,76064.13,0.0,-0.94733,6e-05,4.38103]
[1776754244016,43.33,76065.37,0.0,-0.94725,6e-05,4.38618]
[1776754249051,43.33,76063.91,0.0,-0.94734,6e-05,4.38049]
[1776754256101,43.33,76064.05,0.0,-0.94732,6e-05,4.38154]
[1776754261514,43.34,76064.11,0.0,-0.94732,6e-05,4.38201]
[1776754263150,43.34,76066.62,0.0,-0.94716,6e-05,4.39238]
[1776754268185,43.34,76065.82,0.0,-0.94721,6e-05,4.38932]
[1776754272213,43.34,76063.79,0.0,-0.94733,6e-05,4.38121]
[1776754273556,43.34,76061.31,0.0,-0.94748,6e-05,4.37117]
[1776754274227,43.34,76055.03,0.0,-0.94786,6e-05,4.34573]
[1776754275234,43.34,76050.16,0.0,-0.94815,6e-05,4.32613]
[1776754276241,43.34,76046.01,0.0,-0.9484,6e-05,4.30951]
[1776754277249,43.34,76042.87,0.0,-0.94858,6e-05,4.29703]
[1776754282284,43.34,76044.36,0.0,-0.94848,6e-05,4.30399]
[1776754287481,43.35,76044.6,0.0,-0.94845,6e-05,4.3055]
[1776754288326,43.35,76038.95,0.0,-0.94878,6e-05,4.28331]
[1776754289333,43.35,76036.58,0.0,-0.94892,6e-05,4.274]
[1776754294367,43.35,76038.0,0.0,-0.94888,6e-05,4.2756]
[1776754299584,43.36,76039.13,0.0,-0.9488,6e-05,4.28099]
[1776754302424,43.36,76043.75,0.0,-0.94851,6e-05,4.30034]
[1776754303432,43.36,76046.34,0.0,-0.94835,6e-05,4.31095]
[1776754304438,43.36,76049.64,0.0,-0.94815,6e-05,4.32443]
[1776754309476,43.36,76050.03,0.0,-0.94812,6e-05,4.32664]
[1776754314517,43.36,76047.68,0.0,-0.94825,6e-05,4.31777]
[1776754315523,43.36,76045.33,0.0,-0.94839,6e-05,4.30843]
[1776754316531,43.37,76038.99,0.0,-0.94877,6e-05,4.28307]
[1776754321566,43.37,76036.08,0.0,-0.94892,6e-05,4.27236]
[1776754323581,43.37,76028.4,0.0,-0.94937,6e-05,4.24205]
[1776754325039,43.37,76024.04,0.0,-0.94963,6e-05,4.22492]
[1776754326603,43.37,76020.48,0.0,-0.94983,6e-05,4.21133]
[1776754327610,43.37,76018.02,0.0,-0.94996,6e-05,4.20187]
[1776754332645,43.38,76018.1,0.0,-0.94994,6e-05,4.20382]
[1776754337680,43.39,76017.81,0.0,-0.94993,6e-05,4.20429]
[1776754338687,43.39,76020.07,0.0,-0.94979,6e-05,4.2136]
[1776754343722,43.39,76024.77,0.0,-0.94949,6e-05,4.23384]
[1776754344729,43.4,76029.08,0.0,-0.94923,6e-05,4.25132]
[1776754348757,43.4,76031.03,0.0,-0.9491,6e-05,4.2601]
[1776754353792,43.4,76031.05,0.0,-0.94914,6e-05,4.25609]
[1776754358829,43.41,76030.79,0.0,-0.94914,6e-05,4.25621]
[1776754365877,43.41,76031.84,0.0,-0.94906,6e-05,4.26195]
[1776754370913,43.42,76031.69,0.0,-0.94905,6e-05,4.26239]
[1776754373934,43.42,76033.71,0.0,-0.94892,6e-05,4.27109]
[1776754378977,43.42,76035.89,0.0,-0.94878,6e-05,4.28073]
[1776754380991,43.42,76033.43,0.0,-0.94892,6e-05,4.27121]
[1776754383008,43.43,76029.33,0.0,-0.94916,6e-05,4.25515]
[1776754384015,43.43,76027.11,0.0,-0.94928,6e-05,4.24649]
[1776754386031,43.43,76019.62,0.0,-0.94972,6e-05,4.2171]
[1776754388045,43.43,76018.12,0.0,-0.9498,6e-05,4.21169]
[1776754394086,43.44,76017.38,0.0,-0.94982,6e-05,4.21044]
[1776754400129,43.44,76017.09,0.0,-0.94981,6e-05,4.211]
[1776754406171,43.45,76017.84,0.0,-0.94974,6e-05,4.21568]
[1776754411208,43.45,76018.42,0.0,-0.94974,6e-05,4.21417]
[1776754417250,43.46,76017.83,0.0,-0.94975,6e-05,4.21356]
[1776754422285,43.47,76020.15,0.0,-0.94959,6e-05,4.22448]
[1776754429334,43.47,76020.07,0.0,-0.94956,6e-05,4.22608]
[1776754434370,43.48,76018.6,0.0,-0.94963,6e-05,4.22164]
[1776754439405,43.49,76019.6,0.0,-0.94955,6e-05,4.22705]
[1776754441419,43.49,76012.82,0.0,-0.94994,6e-05,4.20071]
[1776754442425,43.49,76005.58,0.0,-0.95035,6e-05,4.17244]
[1776754443433,43.49,76004.41,0.0,-0.95041,6e-05,4.16819]
[1776754448468,43.5,76002.87,0.0,-0.95048,6e-05,4.16403]
[1776754458538,43.51,76004.01,0.0,-0.95035,6e-05,4.17232]
[1776754462565,43.52,76006.65,0.0,-0.95018,6e-05,4.18424]
[1776754463573,43.52,76009.98,0.0,-0.94998,6e-05,4.19776]
[1776754465587,43.52,76005.65,0.0,-0.95022,6e-05,4.18134]
[1776754470623,43.53,76007.19,0.0,-0.9501,6e-05,4.1892]
[1776754473644,43.53,76008.63,0.0,-0.95006,6e-05,4.1907]
[1776754478679,43.54,76008.78,0.0,-0.95003,6e-05,4.19295]
[1776754483714,43.54,76008.59,0.0,-0.95001,6e-05,4.19383]
[1776754488749,43.55,76007.85,0.0,-0.95003,6e-05,4.19253]
[1776754493784,43.56,76007.77,0.0,-0.95001,6e-05,4.19382]
[1776754496805,43.56,76003.71,0.0,-0.95024,6e-05,4.17877]
[1776754501840,43.57,76004.09,0.0,-0.95019,6e-05,4.18193]
[1776754502847,43.57,76001.36,0.0,-0.95034,6e-05,4.1715]
[1776754504861,43.57,75999.09,0.0,-0.95046,6e-05,4.16328]
[1776754510908,43.58,75997.57,0.0,-0.95052,6e-05,4.15953]
[1776754516950,43.59,75996.11,0.0,-0.95057,6e-05,4.1561]
[1776754521985,43.6,75997.12,0.0,-0.95048,6e-05,4.16199]
[1776754527020,43.6,76000.84,0.0,-0.95024,6e-05,4.17851]
[1776754528027,43.6,76007.23,0.0,-0.94986,6e-05,4.20407]
[1776754529034,43.6,76011.07,0.0,-0.94963,6e-05,4.21957]
[1776754536083,43.61,76011.65,0.0,-0.94963,6e-05,4.2186]
[1776754542125,43.62,76013.04,0.0,-0.94952,6e-05,4.22578]
[1776754547159,43.62,76011.56,0.0,-0.94959,6e-05,4.22127]
[1776754554209,43.63,76011.55,0.0,-0.94956,6e-05,4.22311]
[1776754557229,43.63,76013.71,0.0,-0.94942,6e-05,4.23247]
[1776754558238,43.63,76015.93,0.0,-0.94929,6e-05,4.24153]
[1776754563273,43.64,76016.54,0.0,-0.94923,6e-05,4.24516]
[1776754564280,43.64,76023.22,0.0,-0.94883,6e-05,4.272]
[1776754565287,43.64,76028.08,0.0,-0.94854,6e-05,4.29165]
[1776754567301,43.64,76026.14,0.0,-0.94865,6e-05,4.28427]
[1776754569315,43.64,76024.1,0.0,-0.94877,6e-05,4.27648]
[1776754574350,43.65,76025.92,0.0,-0.94864,6e-05,4.28475]
[1776754579385,43.65,76025.99,0.0,-0.94863,6e-05,4.28595]
[1776754584420,43.65,76026.81,0.0,-0.94856,6e-05,4.29005]
[1776754589455,43.66,76025.65,0.0,-0.94862,6e-05,4.2863]
[1776754594490,43.66,76025.15,0.0,-0.9487,6e-05,4.27985]
[1776754599525,43.66,76025.12,0.0,-0.94868,6e-05,4.28063]
[1776754601539,43.67,76022.68,0.0,-0.94882,6e-05,4.27127]
[1776754603553,43.67,76020.0,0.0,-0.94897,6e-05,4.26101]
[1776754604560,43.67,76017.47,0.0,-0.94912,6e-05,4.25117]
[1776754609595,43.67,76016.75,0.0,-0.94915,6e-05,4.24949]
[1776754614632,43.68,76016.64,0.0,-0.94913,6e-05,4.25023]
[1776754619667,43.68,76016.37,0.0,-0.94913,6e-05,4.25032]
[1776754620674,43.68,76012.75,0.0,-0.94934,6e-05,4.23619]
[1776754621681,43.68,76010.5,0.0,-0.94947,6e-05,4.22753]
[1776754622688,43.68,76008.19,0.0,-0.9496,6e-05,4.21865]
[1776754627723,43.69,76006.78,0.0,-0.94966,6e-05,4.21449]
[1776754632759,43.69,76005.69,0.0,-0.9497,6e-05,4.2116]
[1776754634772,43.7,76001.15,0.0,-0.94996,6e-05,4.19427]
[1776754638801,43.7,76003.97,0.0,-0.94978,6e-05,4.20659]
[1776754642859,43.71,76001.68,0.0,-0.94989,6e-05,4.19869]
[1776754644849,43.71,75999.65,0.0,-0.95,6e-05,4.19128]
[1776754646863,43.71,76002.05,0.0,-0.94986,6e-05,4.20133]
[1776754649884,43.71,76001.53,0.0,-0.94987,6e-05,4.20012]
[1776754652905,43.72,76001.07,0.0,-0.94994,6e-05,4.19392]
[1776754657940,43.72,75999.82,0.0,-0.95,6e-05,4.19041]
[1776754668015,43.73,75999.88,0.0,-0.94995,6e-05,4.19346]
[1776754670031,43.73,76007.63,0.0,-0.94949,6e-05,4.2246]
[1776754671038,43.74,76015.79,0.0,-0.94901,6e-05,4.25718]
[1776754672094,43.74,76019.93,0.0,-0.94876,6e-05,4.27383]
[1776754674098,43.74,76021.94,0.0,-0.94864,6e-05,4.28215]
[1776754675105,43.74,76023.87,0.0,-0.94852,6e-05,4.28999]
[1776754680140,43.74,76024.71,0.0,-0.94846,6e-05,4.29399]
[1776754685175,43.74,76025.67,0.0,-0.94839,6e-05,4.29843]
[1776754690210,43.75,76025.76,0.0,-0.94838,6e-05,4.29933]
[1776754697259,43.75,76022.69,0.0,-0.94855,6e-05,4.28773]
[1776754702293,43.75,76021.67,0.0,-0.94861,6e-05,4.2842]
[1776754705316,43.75,76019.74,0.0,-0.94871,6e-05,4.27683]
[1776754706323,43.75,76023.21,0.0,-0.94851,6e-05,4.29079]
[1776754712366,43.75,76022.21,0.0,-0.94861,6e-05,4.28216]
[1776754717402,43.76,76022.18,0.0,-0.94861,6e-05,4.28267]
[1776754722437,43.76,76022.25,0.0,-0.94859,6e-05,4.28365]
[1776754727472,43.76,76022.3,0.0,-0.94858,6e-05,4.2846]
[1776754732508,43.76,76022.23,0.0,-0.94857,6e-05,4.28509]
[1776754737543,43.77,76022.19,0.0,-0.94856,6e-05,4.28574]
[1776754743585,43.77,76020.63,0.0,-0.94864,6e-05,4.28053]
[1776754749627,43.78,76018.21,0.0,-0.94876,6e-05,4.27199]
[1776754754663,43.78,76017.19,0.0,-0.94881,6e-05,4.26909]
[1776754759698,43.78,76017.26,0.0,-0.94879,6e-05,4.2704]
[1776754764733,43.79,76017.01,0.0,-0.94879,6e-05,4.27047]
[1776754769768,43.79,76016.63,0.0,-0.94879,6e-05,4.27006]
[1776754775809,43.8,76016.18,0.0,-0.94886,6e-05,4.26393]
[1776754780845,43.8,76005.48,0.0,-0.94947,6e-05,4.22321]
[1776754781852,43.8,76003.88,0.0,-0.94956,6e-05,4.2172]
[1776754788901,43.81,76002.75,0.0,-0.94959,6e-05,4.21497]
[1776754794952,43.82,76002.67,0.0,-0.94957,6e-05,4.21649]
[1776754800990,43.83,76002.21,0.0,-0.94957,6e-05,4.21644]
[1776754803004,43.83,76006.3,0.0,-0.94932,6e-05,4.23314]
[1776754808040,43.83,76007.05,0.0,-0.94926,6e-05,4.23734]
[1776754813075,43.84,76007.54,0.0,-0.94921,6e-05,4.24048]
[1776754817126,43.86,75995.76,0.0,-0.94979,6e-05,4.20107]
[1776754818131,43.86,75978.92,0.0,-0.95076,6e-05,4.1352]
[1776754819136,43.83,75969.97,0.0,-0.9514,6e-05,4.09162]
[1776754820143,43.83,75969.16,0.0,-0.95145,6e-05,4.08836]
[1776754822157,43.82,75971.19,0.0,-0.95135,6e-05,4.09505]
[1776754823711,43.82,75971.36,0.0,-0.95135,6e-05,4.0951]
[1776754824171,43.82,75971.37,0.0,-0.95136,6e-05,4.09454]
[1776754825702,43.82,75971.37,0.0,-0.95136,6e-05,4.09454]
[1776754826185,43.82,75972.91,0.0,-0.95129,6e-05,4.0993]
[1776754831220,43.8,75972.74,0.0,-0.9514,6e-05,4.09041]
[1776754832227,43.8,75975.55,0.0,-0.95125,6e-05,4.10098]
[1776754833234,43.79,75981.95,0.0,-0.95093,6e-05,4.12259]
[1776754836255,43.79,75985.68,0.0,-0.95074,6e-05,4.13593]
[1776754837262,43.78,75983.71,0.0,-0.95085,6e-05,4.12816]
[1776754839276,43.78,75979.21,0.0,-0.95111,6e-05,4.11049]
[1776754840289,43.78,75979.21,0.0,-0.95111,6e-05,4.11049]
[1776754840342,43.78,75979.21,0.0,-0.95111,6e-05,4.11049]
[1776754840439,43.78,75979.21,0.0,-0.95111,6e-05,4.11049]
[1776754840444,43.78,75976.92,0.0,-0.95124,6e-05,4.10155]
[1776754844311,43.78,75974.88,0.0,-0.95137,6e-05,4.0929]
[1776754849347,43.78,75974.18,0.0,-0.95143,6e-05,4.08862]
[1776754850354,43.77,75968.61,0.0,-0.95176,6e-05,4.06649]
[1776754851362,43.77,75963.93,0.0,-0.95203,6e-05,4.0479]
[1776754853375,43.77,75960.22,0.0,-0.95225,6e-05,4.03259]
[1776754854381,43.76,75952.55,0.0,-0.95269,6e-05,4.00271]
[1776754855389,43.76,75944.17,0.0,-0.95316,6e-05,3.97032]
[1776754856424,43.76,75941.57,0.0,-0.95331,6e-05,3.96005]
[1776754861445,43.75,75942.68,0.0,-0.95327,6e-05,3.96238]
[1776754862453,43.75,75940.73,0.0,-0.95338,5e-05,3.9546]
[1776754863460,43.75,75933.79,0.0,-0.95377,5e-05,3.92797]
[1776754865475,43.75,75931.28,0.0,-0.95392,5e-05,3.91787]
[1776754870510,43.74,75933.35,0.0,-0.95383,5e-05,3.92419]
[1776754872524,43.74,75935.43,0.0,-0.95372,5e-05,3.93141]
[1776754877559,43.73,75938.47,0.0,-0.95358,5e-05,3.94129]
[1776754878566,43.73,75941.43,0.0,-0.95342,5e-05,3.95217]
[1776754883601,43.73,75939.91,0.0,-0.95353,5e-05,3.94466]
[1776754888636,43.72,75938.94,0.0,-0.95361,5e-05,3.9393]
[1776754890651,43.72,75941.31,0.0,-0.95349,5e-05,3.94762]
[1776754892665,43.71,75943.14,0.0,-0.95345,5e-05,3.9488]
[1776754897700,43.71,75943.09,0.0,-0.95348,5e-05,3.94691]
[1776754902736,43.7,75942.18,0.0,-0.95355,5e-05,3.9418]
[1776754911799,43.69,75942.16,0.0,-0.9536,5e-05,3.93885]
[1776754913813,43.69,75946.72,0.0,-0.95336,6e-05,3.95521]
[1776754915827,43.68,75943.38,0.0,-0.95355,5e-05,3.94186]
[1776754920865,43.68,75942.59,0.0,-0.95362,5e-05,3.93729]
[1776754922879,43.68,75940.51,0.0,-0.95374,5e-05,3.9288]
[1776754924892,43.67,75938.56,0.0,-0.95386,5e-05,3.92083]
[1776754925900,43.67,75928.39,0.0,-0.95442,5e-05,3.88223]
[1776754926907,43.67,75923.13,0.0,-0.9547,5e-05,3.86228]
[1776754927914,43.67,75915.94,0.0,-0.95509,5e-05,3.83524]
[1776754928921,43.67,75900.98,0.0,-0.95589,5e-05,3.77976]
[1776754929931,43.67,75897.03,0.0,-0.9561,5e-05,3.76498]
[1776754933623,43.67,75895.96,0.0,-0.95615,5e-05,3.76096]
[1776754933672,43.67,75895.96,0.0,-0.95615,5e-05,3.76096]
[1776754933690,43.67,75895.96,0.0,-0.95615,5e-05,3.76096]
[1776754935973,43.67,75894.2,0.0,-0.95625,5e-05,3.7543]
[1776754938994,43.67,75891.99,0.0,-0.95637,5e-05,3.74607]
[1776754941008,43.67,75900.2,0.0,-0.95594,5e-05,3.77622]
[1776754942015,43.67,75905.1,0.0,-0.95568,5e-05,3.79424]
[1776754943022,43.67,75902.92,0.0,-0.9558,5e-05,3.78606]
[1776754944029,43.67,75900.77,0.0,-0.95591,5e-05,3.77802]
[1776754945035,43.67,75894.7,0.0,-0.95623,5e-05,3.75558]
[1776754946043,43.67,75892.95,0.0,-0.95632,5e-05,3.7491]
[1776754952085,43.67,75892.41,0.0,-0.95641,5e-05,3.7419]
[1776754956112,43.66,75883.56,0.0,-0.95687,5e-05,3.70934]
[1776754957120,43.66,75860.61,0.0,-0.95805,5e-05,3.62625]
[1776754958127,43.67,75850.9,0.0,-0.95854,5e-05,3.59161]
[1776754959134,43.67,75855.65,0.0,-0.95829,5e-05,3.60879]
[1776754960141,43.67,75865.38,0.0,-0.9578,5e-05,3.64392]
[1776754961148,43.67,75873.61,0.0,-0.95738,5e-05,3.67378]
[1776754962154,43.67,75874.18,0.0,-0.95735,5e-05,3.67591]
[1776754964169,43.67,75876.91,0.0,-0.9572,5e-05,3.68593]
[1776754965176,43.67,75880.29,0.0,-0.95703,5e-05,3.69827]
[1776754966183,43.67,75884.51,0.0,-0.95681,5e-05,3.71368]
[1776754967189,43.67,75881.45,0.0,-0.95697,5e-05,3.70253]
[1776754968197,43.67,75878.89,0.0,-0.9571,5e-05,3.69324]
[1776754973232,43.67,75878.14,0.0,-0.95714,5e-05,3.69075]
[1776754978268,43.67,75877.76,0.0,-0.95715,5e-05,3.68964]
[1776754981292,43.67,75883.69,0.0,-0.95684,5e-05,3.71141]
[1776754982300,43.67,75893.82,0.0,-0.95631,5e-05,3.74851]
[1776754983306,43.67,75908.54,0.0,-0.95554,5e-05,3.80279]
[1776754984313,43.67,75911.31,0.0,-0.95539,5e-05,3.81294]
[1776754987334,43.67,75922.46,0.0,-0.9548,5e-05,3.85408]
[1776754988341,43.67,75928.6,0.0,-0.95448,5e-05,3.87688]
[1776754990355,43.67,75926.65,0.0,-0.95459,5e-05,3.8691]
[1776754991407,43.67,75928.48,0.0,-0.95449,5e-05,3.87574]
[1776754992369,43.66,75926.49,0.0,-0.9546,5e-05,3.86804]
[1776754993583,43.66,75923.89,0.0,-0.95475,5e-05,3.85807]
[1776754994384,43.66,75919.93,0.0,-0.95496,5e-05,3.84306]
[1776754995390,43.66,75917.07,0.0,-0.95512,5e-05,3.83221]
[1776755000425,43.66,75917.05,0.0,-0.95513,5e-05,3.83129]
[1776755005460,43.66,75917.03,0.0,-0.95515,5e-05,3.83034]
[1776755010495,43.65,75917.13,0.0,-0.95515,5e-05,3.82984]
[1776755014523,43.65,75902.3,0.0,-0.956,5e-05,3.76921]
[1776755015530,43.65,75900.0,0.0,-0.95613,5e-05,3.76066]
[1776755016537,43.65,75902.94,0.0,-0.95597,5e-05,3.77143]
[1776755017544,43.65,75905.68,0.0,-0.95583,5e-05,3.78147]
[1776755018551,43.65,75908.68,0.0,-0.95567,5e-05,3.79246]
[1776755023586,43.65,75909.26,0.0,-0.95565,5e-05,3.794]
[1776755026607,43.64,75906.79,0.0,-0.95579,5e-05,3.78448]
[1776755031642,43.64,75905.84,0.0,-0.95584,5e-05,3.78039]
[1776755036677,43.64,75904.78,0.0,-0.95591,5e-05,3.77592]
[1776755038693,43.64,75899.65,0.0,-0.95618,5e-05,3.7568]
[1776755040708,43.64,75902.13,0.0,-0.95605,5e-05,3.76579]
[1776755041717,43.64,75903.96,0.0,-0.95596,5e-05,3.77244]
[1776755043730,43.64,75898.28,0.0,-0.95626,5e-05,3.7513]
[1776755044737,43.64,75893.17,0.0,-0.95653,5e-05,3.73246]
[1776755049772,43.64,75896.13,0.0,-0.95638,5e-05,3.74312]
[1776755054807,43.63,75897.7,0.0,-0.9563,5e-05,3.74852]
[1776755060849,43.63,75895.22,0.0,-0.95644,5e-05,3.73897]
[1776755063871,43.63,75892.96,0.0,-0.95656,5e-05,3.73048]
[1776755065886,43.63,75890.33,0.0,-0.9567,5e-05,3.72072]
[1776755070919,43.63,75890.8,0.0,-0.95667,5e-05,3.72224]
[1776755072934,43.63,75891.86,0.0,-0.95667,5e-05,3.72108]
[1776755077969,43.63,75892.83,0.0,-0.95663,5e-05,3.72436]
[1776755078976,43.63,75894.95,0.0,-0.95652,5e-05,3.73207]
[1776755084012,43.63,75895.09,0.0,-0.95652,5e-05,3.73213]
[1776755088040,43.63,75902.42,0.0,-0.95614,5e-05,3.75875]
[1776755089047,43.63,75906.76,0.0,-0.95591,5e-05,3.77464]
[1776755094082,43.62,75908.34,0.0,-0.95584,5e-05,3.77974]
[1776755096096,43.62,75910.64,0.0,-0.95572,5e-05,3.78794]
[1776755097103,43.62,75915.23,0.0,-0.95548,5e-05,3.8048]
[1776755098110,43.62,75919.45,0.0,-0.95526,5e-05,3.8203]
[1776755101132,43.62,75917.01,0.0,-0.9554,5e-05,3.8106]
[1776755102139,43.62,75914.61,0.0,-0.95553,5e-05,3.8015]
[1776755107174,43.61,75915.1,0.0,-0.95551,5e-05,3.80245]
[1776755112330,43.61,75915.59,0.0,-0.9555,5e-05,3.8036]
[1776755118251,43.61,75915.93,0.0,-0.95549,5e-05,3.80374]
[1776755122279,43.6,75911.03,0.0,-0.95576,5e-05,3.78494]
[1776755123292,43.6,75905.98,0.0,-0.95603,5e-05,3.76615]
[1776755124301,43.6,75901.74,0.0,-0.95626,5e-05,3.75043]
[1776755127322,43.6,75899.47,0.0,-0.95638,5e-05,3.74189]
[1776755132356,43.6,75900.4,0.0,-0.95639,5e-05,3.74006]
[1776755133364,43.6,75902.1,0.0,-0.9563,5e-05,3.74625]
[1776755134371,43.6,75904.02,0.0,-0.9562,5e-05,3.75325]
[1776755139409,43.6,75904.63,0.0,-0.95617,5e-05,3.75511]
[1776755143437,43.6,75902.3,0.0,-0.9563,5e-05,3.7462]
[1776755148472,43.6,75902.82,0.0,-0.95628,5e-05,3.74775]
[1776755153507,43.6,75912.94,0.0,-0.95575,5e-05,3.78474]
[1776755154514,43.59,75918.76,0.0,-0.95544,5e-05,3.8062]
[1776755155521,43.59,75921.51,0.0,-0.9553,5e-05,3.81626]
[1776755160557,43.59,75921.84,0.0,-0.95529,5e-05,3.81659]
[1776755164588,43.59,75927.51,0.0,-0.955,5e-05,3.83703]
[1776755169626,43.58,75928.28,0.0,-0.95497,5e-05,3.83891]
[1776755174661,43.58,75928.43,0.0,-0.95498,5e-05,3.83852]
[1776755177683,43.58,75924.29,0.0,-0.95521,5e-05,3.82254]
[1776755182718,43.58,75923.85,0.0,-0.95524,5e-05,3.82018]
[1776755185739,43.57,75926.55,0.0,-0.9551,5e-05,3.82981]
[1776755192788,43.57,75926.18,0.0,-0.95519,5e-05,3.82237]
[1776755197823,43.57,75925.39,0.0,-0.95525,5e-05,3.81878]
[1776755203865,43.56,75925.21,0.0,-0.95527,5e-05,3.81736]
[1776755207892,43.56,75921.53,0.0,-0.95547,5e-05,3.80318]
[1776755208900,43.56,75919.5,0.0,-0.95558,5e-05,3.79553]
[1776755211922,43.56,75917.75,0.0,-0.95568,5e-05,3.78879]
[1776755213936,43.56,75915.54,0.0,-0.9558,5e-05,3.78043]
[1776755216957,43.56,75917.94,0.0,-0.95567,5e-05,3.78912]
[1776755220985,43.56,75920.08,0.0,-0.95556,5e-05,3.79672]
[1776755222998,43.56,75918.26,0.0,-0.95566,5e-05,3.78976]
[1776755230049,43.55,75918.21,0.0,-0.95567,5e-05,3.78893]
[1776755235084,43.55,75917.55,0.0,-0.95572,5e-05,3.78602]
[1776755243140,43.55,75917.64,0.0,-0.95572,5e-05,3.78562]
[1776755252203,43.55,75918.24,0.0,-0.95576,5e-05,3.78187]
[1776755255224,43.55,75920.6,0.0,-0.95564,5e-05,3.79034]
[1776755260259,43.54,75918.81,0.0,-0.95574,5e-05,3.78314]
[1776755267308,43.54,75918.38,0.0,-0.95577,5e-05,3.78088]
[1776755276371,43.54,75917.97,0.0,-0.95581,5e-05,3.77858]
[1776755277378,43.54,75920.71,0.0,-0.95566,5e-05,3.78865]
[1776755281406,43.54,75925.0,0.0,-0.95544,5e-05,3.80414]
[1776755282413,43.53,75929.08,0.0,-0.95522,5e-05,3.81922]
[1776755283420,43.53,75932.99,0.0,-0.95502,5e-05,3.83368]
[1776755287448,43.53,75930.87,0.0,-0.95514,5e-05,3.82507]
[1776755291476,43.53,75929.04,0.0,-0.95525,5e-05,3.81764]
[1776755293489,43.53,75925.64,0.0,-0.95543,5e-05,3.8047]
[1776755298525,43.53,75926.05,0.0,-0.95542,5e-05,3.80565]
[1776755304567,43.52,75925.8,0.0,-0.95544,5e-05,3.80406]
[1776755309603,43.52,75926.26,0.0,-0.95542,5e-05,3.80525]
[1776755314638,43.52,75920.14,0.0,-0.95581,5e-05,3.77701]
[1776755315645,43.52,75914.37,0.0,-0.95612,5e-05,3.7556]
[1776755316652,43.52,75911.13,0.0,-0.95629,5e-05,3.74361]
[1776755317659,43.52,75907.82,0.0,-0.95646,5e-05,3.73142]
[1776755319672,43.52,75904.71,0.0,-0.95663,5e-05,3.72001]
[1776755324708,43.52,75905.37,0.0,-0.95659,5e-05,3.72252]
[1776755330750,43.52,75906.55,0.0,-0.95653,5e-05,3.72683]
[1776755334777,43.52,75911.03,0.0,-0.95629,5e-05,3.74324]
[1776755335785,43.52,75913.5,0.0,-0.95617,5e-05,3.75231]
[1776755340820,43.52,75909.73,0.0,-0.95637,5e-05,3.73809]
[1776755345855,43.52,75908.59,0.0,-0.95643,5e-05,3.73368]
[1776755347869,43.52,75904.99,0.0,-0.95662,5e-05,3.72036]
[1776755348875,43.52,75902.16,0.0,-0.95677,5e-05,3.70995]
[1776755353911,43.52,75899.0,0.0,-0.95693,5e-05,3.69833]
[1776755359952,43.52,75898.07,0.0,-0.95698,5e-05,3.6949]
[1776755361967,43.52,75903.49,0.0,-0.9567,5e-05,3.71471]
[1776755362974,43.52,75908.5,0.0,-0.95644,5e-05,3.73306]
[1776755363981,43.51,75910.4,0.0,-0.95634,5e-05,3.73997]
[1776755369019,43.51,75913.26,0.0,-0.9562,5e-05,3.75001]
[1776755371033,43.51,75914.44,0.0,-0.95619,5e-05,3.74915]
[1776755377075,43.51,75917.22,0.0,-0.95606,5e-05,3.75869]
[1776755380096,43.51,75919.74,0.0,-0.95593,5e-05,3.76761]
[1776755382110,43.51,75923.4,0.0,-0.95574,5e-05,3.78089]
[1776755384124,43.51,75925.89,0.0,-0.95561,5e-05,3.78982]
[1776755389159,43.5,75926.62,0.0,-0.95559,5e-05,3.79167]
[1776755391173,43.5,75924.59,0.0,-0.9557,5e-05,3.78379]
[1776755393186,43.5,75926.58,0.0,-0.9556,5e-05,3.79086]
[1776755394194,43.5,75924.85,0.0,-0.95569,5e-05,3.78428]
[1776755398222,43.5,75926.73,0.0,-0.9556,5e-05,3.79065]
[1776755399229,43.5,75929.37,0.0,-0.95546,5e-05,3.80032]
[1776755402250,43.49,75937.87,0.0,-0.95501,5e-05,3.83156]
[1776755403257,43.5,75942.55,0.0,-0.95475,5e-05,3.8495]
[1776755405272,43.5,75942.38,0.0,-0.95475,5e-05,3.84953]
[1776755407286,43.5,75944.71,0.0,-0.95462,5e-05,3.85892]
[1776755408293,43.5,75950.26,0.0,-0.95431,5e-05,3.88015]
[1776755410307,43.5,75949.76,0.0,-0.95433,5e-05,3.87884]
[1776755413332,43.51,75953.83,0.0,-0.9541,5e-05,3.89501]
[1776755414335,43.51,75955.75,0.0,-0.95399,5e-05,3.90254]
[1776755419373,43.51,75955.9,0.0,-0.95396,5e-05,3.90443]
[1776755425415,43.5,75956.12,0.0,-0.95398,5e-05,3.90309]
[1776755430450,43.5,75955.72,0.0,-0.95403,5e-05,3.89977]
[1776755434478,43.49,75952.16,0.0,-0.9543,5e-05,3.87982]
[1776755435489,43.49,75956.79,0.0,-0.95405,5e-05,3.897]
[1776755436496,43.49,75959.6,0.0,-0.9539,5e-05,3.90729]
[1776755437503,43.49,75961.39,0.0,-0.9538,6e-05,3.91428]
[1776755438510,43.49,75965.64,0.0,-0.95356,6e-05,3.93063]
[1776755440524,43.49,75967.62,0.0,-0.95345,6e-05,3.93848]
[1776755442538,43.49,75972.98,0.0,-0.95315,6e-05,3.95923]
[1776755443545,43.49,75975.46,0.0,-0.95301,6e-05,3.96884]
[1776755444552,43.49,75978.04,0.0,-0.95286,6e-05,3.97883]
[1776755450595,43.5,75978.31,0.0,-0.95284,6e-05,3.98037]
[1776755455629,43.5,75978.71,0.0,-0.95281,6e-05,3.98233]
[1776755460663,43.49,75978.49,0.0,-0.95284,6e-05,3.98018]
[1776755465704,43.49,75964.8,0.0,-0.95363,6e-05,3.92603]
[1776755466711,43.48,75958.1,0.0,-0.954,5e-05,3.90018]
[1776755468725,43.48,75961.48,0.0,-0.95383,6e-05,3.91229]
[1776755470739,43.48,75959.7,0.0,-0.95394,5e-05,3.90478]
[1776755474766,43.47,75957.43,0.0,-0.95408,5e-05,3.89473]
[1776755480809,43.46,75957.83,0.0,-0.95409,5e-05,3.89409]
[1776755483830,43.46,75949.01,0.0,-0.95459,5e-05,3.85971]
[1776755484840,43.46,75945.41,0.0,-0.95479,5e-05,3.84586]
[1776755488868,43.45,75943.64,0.0,-0.9549,5e-05,3.83812]
[1776755493903,43.45,75943.96,0.0,-0.95496,5e-05,3.833]
[1776755494910,43.45,75950.89,0.0,-0.95459,5e-05,3.8588]
[1776755495917,43.45,75956.05,0.0,-0.95431,5e-05,3.87797]
[1776755496925,43.45,75961.11,0.0,-0.95403,5e-05,3.89737]
[1776755500958,43.45,75967.77,0.0,-0.95367,6e-05,3.92237]
[1776755501965,43.45,75974.83,0.0,-0.95327,6e-05,3.94947]
[1776755505993,43.45,75973.67,0.0,-0.95333,6e-05,3.94551]
[1776755510023,43.45,75977.07,0.0,-0.95313,6e-05,3.95904]
[1776755515058,43.45,75976.07,0.0,-0.95318,6e-05,3.95575]
[1776755519085,43.46,75973.84,0.0,-0.9533,6e-05,3.94768]
[1776755524122,43.45,75972.83,0.0,-0.95336,6e-05,3.94333]
[1776755531171,43.44,75973.03,0.0,-0.95339,6e-05,3.94163]
[1776755532178,43.44,75971.15,0.0,-0.95349,6e-05,3.93459]
[1776755534192,43.45,75965.95,0.0,-0.95377,6e-05,3.9151]
[1776755535199,43.45,75959.61,0.0,-0.95412,5e-05,3.89122]
[1776755536206,43.45,75954.85,0.0,-0.95437,5e-05,3.87344]
[1776755537212,43.45,75951.75,0.0,-0.95454,5e-05,3.86199]
[1776755541249,43.45,75948.86,0.0,-0.9547,5e-05,3.85107]
[1776755545277,43.44,75944.81,0.0,-0.95493,5e-05,3.83476]
[1776755548298,43.44,75942.67,0.0,-0.95506,5e-05,3.82601]
[1776755554340,43.44,75942.24,0.0,-0.95514,5e-05,3.81916]
[1776755559375,43.44,75942.24,0.0,-0.95515,5e-05,3.81868]
[1776755563403,43.44,75945.66,0.0,-0.95494,5e-05,3.83294]
[1776755570452,43.44,75948.41,0.0,-0.95482,5e-05,3.84161]
[1776755575487,43.43,75948.93,0.0,-0.95481,5e-05,3.8423]
[1776755581529,43.43,75948.96,0.0,-0.95483,5e-05,3.84057]
[1776755585557,43.42,75946.29,0.0,-0.95499,5e-05,3.82949]
[1776755590591,43.42,75946.89,0.0,-0.95498,5e-05,3.83045]
[1776755593613,43.41,75948.74,0.0,-0.95489,5e-05,3.83662]
[1776755598648,43.41,75947.74,0.0,-0.95496,5e-05,3.83149]
[1776755600662,43.41,75945.74,0.0,-0.95508,5e-05,3.82346]
[1776755606704,43.4,75945.7,0.0,-0.9551,5e-05,3.82176]
[1776755611738,43.4,75944.21,0.0,-0.95526,5e-05,3.80989]
[1776755616774,43.39,75944.64,0.0,-0.95524,5e-05,3.81089]
[1776755618788,43.4,75946.63,0.0,-0.95513,5e-05,3.81901]
[1776755620801,43.4,75948.89,0.0,-0.955,5e-05,3.82756]
[1776755622816,43.39,75950.87,0.0,-0.9549,5e-05,3.83446]
[1776755627851,43.39,75950.53,0.0,-0.95494,5e-05,3.83183]
[1776755633893,43.39,75951.86,0.0,-0.95485,5e-05,3.83808]
[1776755637922,43.4,75952.24,0.0,-0.95481,5e-05,3.84068]
[1776755638930,43.4,75954.96,0.0,-0.95466,5e-05,3.85122]
[1776755643965,43.4,75954.66,0.0,-0.95466,5e-05,3.85148]
[1776755649002,43.41,75964.34,0.0,-0.95411,5e-05,3.88947]
[1776755650009,43.41,75978.26,0.0,-0.95334,6e-05,3.94271]
[1776755651016,43.41,75986.71,0.0,-0.95286,6e-05,3.97525]
[1776755652030,43.41,75987.5,0.0,-0.95282,6e-05,3.97838]
[1776755653349,43.41,75987.5,0.0,-0.95282,6e-05,3.97838]
[1776755653436,43.41,75987.7,0.0,-0.9528,6e-05,3.97924]
[1776755655205,43.41,75987.65,0.0,-0.9528,6e-05,3.97914]
[1776755657207,43.41,75987.61,0.0,-0.95281,6e-05,3.97907]
[1776755657242,43.41,75990.25,0.0,-0.95265,6e-05,3.98942]
[1776755658071,43.41,75996.87,0.0,-0.95228,6e-05,4.01505]
[1776755659079,43.41,76002.45,0.0,-0.95196,6e-05,4.03671]
[1776755663107,43.42,75999.93,0.0,-0.95208,6e-05,4.02867]
[1776755664118,43.42,75996.52,0.0,-0.95227,6e-05,4.01593]
[1776755665121,43.42,75994.14,0.0,-0.95239,6e-05,4.0072]
[1776755667143,43.43,75988.69,0.0,-0.95269,6e-05,3.98717]
[1776755668149,43.43,75979.18,0.0,-0.95322,6e-05,3.95074]
[1776755669156,43.43,75976.0,0.0,-0.95339,6e-05,3.93872]
[1776755674191,43.43,75977.31,0.0,-0.95336,6e-05,3.93946]
[1776755679227,43.43,75981.13,0.0,-0.95317,6e-05,3.95266]
[1776755680234,43.43,75988.01,0.0,-0.95278,6e-05,3.97922]
[1776755681241,43.43,75990.56,0.0,-0.95264,6e-05,3.98914]
[1776755686276,43.43,75988.75,0.0,-0.95273,6e-05,3.98264]
[1776755688293,43.43,75986.67,0.0,-0.95285,6e-05,3.97485]
[1776755691314,43.43,75984.89,0.0,-0.95294,6e-05,3.96836]
[1776755696349,43.43,75984.06,0.0,-0.95298,6e-05,3.96581]
[1776755701384,43.44,75987.78,0.0,-0.95276,6e-05,3.98074]
[1776755702391,43.44,75991.58,0.0,-0.95255,6e-05,3.99548]
[1776755703398,43.44,75993.81,0.0,-0.95242,6e-05,4.00416]
[1776755704405,43.44,75991.97,0.0,-0.95252,6e-05,3.99712]
[1776755705412,43.44,75988.69,0.0,-0.9527,6e-05,3.985]
[1776755706419,43.44,75985.04,0.0,-0.9529,6e-05,3.9715]
[1776755707426,43.44,75982.66,0.0,-0.95302,6e-05,3.96293]
[1776755710447,43.44,75980.05,0.0,-0.95316,6e-05,3.95331]
[1776755721524,43.45,75979.68,0.0,-0.95316,6e-05,3.95345]
[1776755725554,43.45,75988.51,0.0,-0.95266,6e-05,3.9879]
[1776755726561,43.45,75994.56,0.0,-0.95231,6e-05,4.01137]
[1776755727569,43.45,75996.25,0.0,-0.95222,6e-05,4.01798]
[1776755729588,43.46,75998.47,0.0,-0.95208,6e-05,4.02709]
[1776755732609,43.46,75999.83,0.0,-0.95204,6e-05,4.02857]
[1776755733616,43.46,76001.63,0.0,-0.95193,6e-05,4.036]
[1776755738651,43.47,76001.01,0.0,-0.95193,6e-05,4.03582]
[1776755742679,43.48,76003.71,0.0,-0.95175,6e-05,4.04852]
[1776755744693,43.48,76006.74,0.0,-0.95157,6e-05,4.06073]
[1776755745700,43.48,76012.89,0.0,-0.9512,6e-05,4.08555]
[1776755746707,43.49,76016.33,0.0,-0.951,6e-05,4.09937]
[1776755751742,43.49,76018.06,0.0,-0.95087,6e-05,4.10787]
[1776755755770,43.5,76027.84,0.0,-0.95028,6e-05,4.14768]
[1776755756777,43.5,76029.37,0.0,-0.95019,6e-05,4.154]
[1776755761813,43.5,76030.19,0.0,-0.95012,6e-05,4.15861]
[1776755762819,43.51,76032.12,0.0,-0.95,6e-05,4.1665]
[1776755766853,43.51,76029.59,0.0,-0.95014,6e-05,4.15754]
[1776755767856,43.51,76023.73,0.0,-0.95047,6e-05,4.13471]
[1776755768863,43.51,76014.88,0.0,-0.95098,6e-05,4.10029]
[1776755769870,43.51,76007.57,0.0,-0.9514,6e-05,4.07211]
[1776755770877,43.51,76003.43,0.0,-0.95163,6e-05,4.05641]
[1776755775911,43.52,76002.67,0.0,-0.95164,6e-05,4.05569]
[1776755780947,43.53,76003.62,0.0,-0.95155,6e-05,4.06161]
[1776755785982,43.54,76004.43,0.0,-0.95147,6e-05,4.06696]
[1776755790010,43.55,75999.96,0.0,-0.9517,6e-05,4.05135]
[1776755795045,43.56,75998.34,0.0,-0.95182,6e-05,4.04224]
[1776755796052,43.56,75995.81,0.0,-0.95195,6e-05,4.03292]
[1776755799073,43.56,75993.97,0.0,-0.95203,6e-05,4.02731]
[1776755805115,43.57,75994.48,0.0,-0.95196,6e-05,4.03228]
[1776755808135,43.58,75996.28,0.0,-0.95184,6e-05,4.0407]
[1776755810150,43.58,75998.56,0.0,-0.95169,6e-05,4.05048]
[1776755815185,43.59,75998.07,0.0,-0.95169,6e-05,4.05086]
[1776755820220,43.6,75998.61,0.0,-0.95162,6e-05,4.05523]
[1776755822234,43.61,75991.75,0.0,-0.952,6e-05,4.02957]
[1776755823241,43.61,75981.77,0.0,-0.95256,6e-05,3.99117]
[1776755824248,43.61,75979.93,0.0,-0.95266,6e-05,3.98421]
[1776755829283,43.61,75977.75,0.0,-0.95276,6e-05,3.9773]
[1776755834319,43.61,75977.22,0.0,-0.95279,6e-05,3.97582]
[1776755839354,43.62,75977.22,0.0,-0.95276,6e-05,3.97764]
[1776755843384,43.63,75969.63,0.0,-0.95315,6e-05,3.95072]
[1776755844390,43.63,75966.75,0.0,-0.9533,6e-05,3.9403]
[1776755845397,43.63,75971.99,0.0,-0.953,6e-05,3.96085]
[1776755846404,43.63,75975.85,0.0,-0.95278,6e-05,3.97615]
[1776755847411,43.64,75978.18,0.0,-0.95264,6e-05,3.98558]
[1776755852447,43.65,75976.93,0.0,-0.95273,6e-05,3.97809]
[1776755857482,43.66,75975.48,0.0,-0.95278,6e-05,3.97505]
[1776755862517,43.66,75975.55,0.0,-0.95277,6e-05,3.9756]
[1776755867552,43.66,75975.93,0.0,-0.95274,6e-05,3.9773]
[1776755872587,43.66,75974.46,0.0,-0.95282,6e-05,3.97192]
[1776755874601,43.66,75980.78,0.0,-0.95247,6e-05,3.99625]
[1776755875608,43.66,75986.55,0.0,-0.95215,6e-05,4.01815]
[1776755878629,43.66,75990.49,0.0,-0.95193,6e-05,4.03296]
[1776755880646,43.66,75992.57,0.0,-0.95181,6e-05,4.04092]
[1776755881652,43.66,76003.72,0.0,-0.95117,6e-05,4.08413]
[1776755882659,43.66,76007.55,0.0,-0.95096,6e-05,4.09893]
[1776755887693,43.65,76009.07,0.0,-0.95088,6e-05,4.10413]
[1776755892729,43.65,76009.36,0.0,-0.95087,6e-05,4.10456]
[1776755897765,43.65,76008.37,0.0,-0.95094,6e-05,4.09999]
[1776755902799,43.65,76009.08,0.0,-0.95091,6e-05,4.1021]
[1776755903807,43.64,76017.33,0.0,-0.95043,6e-05,4.13426]
[1776755904814,43.65,76028.85,0.0,-0.94976,6e-05,4.17982]
[1776755905821,43.65,76038.2,0.0,-0.9492,6e-05,4.21702]
[1776755906828,43.65,76038.99,0.0,-0.94916,6e-05,4.22023]
[1776755908842,43.65,76039.56,0.0,-0.94912,6e-05,4.22252]
[1776755909849,43.65,76037.32,0.0,-0.94925,6e-05,4.21362]
[1776755914884,43.65,76037.14,0.0,-0.94932,6e-05,4.20767]
[1776755918913,43.65,76034.26,0.0,-0.94949,6e-05,4.19637]
[1776755922941,43.65,76039.47,0.0,-0.94918,6e-05,4.21719]
[1776755923948,43.65,76041.66,0.0,-0.94905,6e-05,4.2259]
[1776755929302,43.65,76042.61,0.0,-0.94899,6e-05,4.22966]
[1776755933011,43.65,76049.23,0.0,-0.9486,6e-05,4.25595]
[1776755934017,43.65,76052.63,0.0,-0.9484,6e-05,4.26949]
[1776755939370,43.65,76053.4,0.0,-0.94836,6e-05,4.27226]
[1776755945095,43.64,76053.91,0.0,-0.94833,6e-05,4.27377]
[1776755948115,43.64,76055.75,0.0,-0.94823,6e-05,4.28093]
[1776755954157,43.64,76056.31,0.0,-0.9482,6e-05,4.28268]
[1776755957179,43.64,76058.16,0.0,-0.94809,6e-05,4.28985]
[1776755962214,43.64,76057.19,0.0,-0.94816,6e-05,4.28552]
[1776755964228,43.64,76060.03,0.0,-0.94799,6e-05,4.29678]
[1776755965235,43.64,76065.06,0.0,-0.94769,6e-05,4.31694]
[1776755971277,43.63,76066.31,0.0,-0.94768,6e-05,4.31582]
[1776755975305,43.63,76069.41,0.0,-0.9475,6e-05,4.32785]
[1776755980340,43.63,76072.01,0.0,-0.94735,6e-05,4.3377]
[1776755987390,43.63,76072.27,0.0,-0.94735,6e-05,4.33777]
[1776755993432,43.62,76071.71,0.0,-0.9474,6e-05,4.33472]
[1776755997462,43.62,76076.87,0.0,-0.94709,6e-05,4.35515]
[1776755998469,43.62,76081.9,0.0,-0.94678,6e-05,4.37544]
[1776755999476,43.62,76087.18,0.0,-0.94646,6e-05,4.39678]
[1776756004511,43.62,76091.6,0.0,-0.9462,6e-05,4.4138]
[1776756005524,43.62,76098.67,0.0,-0.94577,6e-05,4.44255]
[1776756006529,43.61,76102.92,0.0,-0.9455,6e-05,4.45975]
[1776756007537,43.61,76105.02,0.0,-0.94538,6e-05,4.46809]
[1776756010561,43.61,76110.46,0.0,-0.94505,6e-05,4.48958]
[1776756013582,43.61,76112.53,0.0,-0.94494,6e-05,4.49707]
[1776756015596,43.6,76117.56,0.0,-0.94463,6e-05,4.51718]
[1776756017610,43.6,76120.13,0.0,-0.94448,6e-05,4.52704]
[1776756018301,43.6,76120.13,0.0,-0.94448,6e-05,4.52704]
[1776756018380,43.6,76120.13,0.0,-0.94448,6e-05,4.52704]
[1776756018438,43.6,76120.13,0.0,-0.94448,6e-05,4.52704]
[1776756018617,43.6,76120.14,0.0,-0.94448,6e-05,4.52667]
[1776756022645,43.59,76123.37,0.0,-0.9443,6e-05,4.53841]
[1776756027680,43.58,76124.14,0.0,-0.94429,6e-05,4.53943]
[1776756029694,43.58,76126.44,0.0,-0.94416,6e-05,4.54813]
[1776756032715,43.58,76123.79,0.0,-0.94441,6e-05,4.53027]
[1776756033722,43.57,76121.22,0.0,-0.94458,6e-05,4.51916]
[1776756035736,43.57,76117.72,0.0,-0.94481,6e-05,4.50382]
[1776756036742,43.57,76107.92,0.0,-0.94544,6e-05,4.46291]
[1776756037749,43.57,76103.53,0.0,-0.94572,6e-05,4.44451]
[1776756038756,43.57,76100.05,0.0,-0.94594,6e-05,4.42992]
[1776756039764,43.57,76097.82,0.0,-0.94608,6e-05,4.42051]
[1776756042785,43.56,76099.91,0.0,-0.94596,6e-05,4.42833]
[1776756044799,43.56,76101.93,0.0,-0.94585,6e-05,4.43608]
[1776756048827,43.56,76103.89,0.0,-0.94574,6e-05,4.44301]
[1776756051849,43.55,76101.02,0.0,-0.94593,6e-05,4.43036]
[1776756058898,43.55,76100.33,0.0,-0.946,6e-05,4.42565]
[1776756063934,43.54,76100.01,0.0,-0.94604,6e-05,4.42304]
[1776756068969,43.54,76099.98,0.0,-0.94607,6e-05,4.42163]
[1776756072997,43.53,76103.45,0.0,-0.94587,6e-05,4.43485]
[1776756074004,43.53,76107.02,0.0,-0.94565,6e-05,4.44928]
[1776756076019,43.53,76109.59,0.0,-0.94549,6e-05,4.45929]
[1776756078032,43.53,76115.09,0.0,-0.94516,6e-05,4.48137]
[1776756079039,43.53,76122.06,0.0,-0.94472,6e-05,4.50993]
[1776756081446,43.52,76121.3,0.0,-0.94479,6e-05,4.50558]
[1776756085082,43.52,76118.79,0.0,-0.94497,6e-05,4.49397]
[1776756086744,43.51,76116.15,0.0,-0.94514,6e-05,4.48226]
[1776756088103,43.51,76114.24,0.0,-0.94527,6e-05,4.47399]
[1776756090117,43.51,76111.8,0.0,-0.94544,6e-05,4.4632]
[1776756091124,43.51,76105.91,0.0,-0.94587,6e-05,4.43314]
[1776756092132,43.51,76103.04,0.0,-0.94606,6e-05,4.42101]
[1776756093142,43.51,76100.16,0.0,-0.94624,6e-05,4.40863]
[1776756098175,43.5,76099.53,0.0,-0.9463,6e-05,4.40482]
[1776756103210,43.5,76098.49,0.0,-0.94638,6e-05,4.39941]
[1776756104933,43.5,76096.05,0.0,-0.94654,6e-05,4.3892]
[1776756107238,43.49,76093.02,0.0,-0.94674,6e-05,4.37623]
[1776756110261,43.49,76089.81,0.0,-0.94694,6e-05,4.36262]
[1776756115294,43.49,76088.78,0.0,-0.94702,6e-05,4.35767]
[1776756121336,43.49,76088.68,0.0,-0.94704,6e-05,4.35637]
[1776756125364,43.48,76085.59,0.0,-0.94724,6e-05,4.34323]
[1776756130398,43.48,76084.62,0.0,-0.9473,6e-05,4.33866]
[1776756131406,43.48,76081.33,0.0,-0.94751,6e-05,4.32519]
[1776756136441,43.48,76081.7,0.0,-0.94749,6e-05,4.32622]
[1776756139462,43.48,76083.58,0.0,-0.94738,6e-05,4.33354]
[1776756144497,43.48,76082.41,0.0,-0.94746,6e-05,4.32817]
[1776756149532,43.47,76082.0,0.0,-0.9475,6e-05,4.32598]
[1776756151548,43.47,76093.04,0.0,-0.94688,6e-05,4.36527]
[1776756152555,43.47,76103.78,0.0,-0.94622,6e-05,4.40904]
[1776756153562,43.47,76113.24,0.0,-0.94563,6e-05,4.44772]
[1776756154569,43.47,76110.39,0.0,-0.94581,6e-05,4.43566]
[1776756155546,43.47,76110.39,0.0,-0.94581,6e-05,4.43566]
[1776756156583,43.47,76114.49,0.0,-0.94556,6e-05,4.45198]
[1776756157208,43.47,76114.49,0.0,-0.94556,6e-05,4.45198]
[1776756157590,43.47,76113.25,0.0,-0.94565,6e-05,4.44655]
[1776756159605,43.46,76116.55,0.0,-0.94545,6e-05,4.45955]
[1776756162842,43.46,76117.78,0.0,-0.94538,6e-05,4.46397]
[1776756162859,43.46,76119.2,0.0,-0.9453,6e-05,4.46951]
[1776756164700,43.46,76119.29,0.0,-0.9453,6e-05,4.46954]
[1776756164720,43.46,76119.32,0.0,-0.9453,6e-05,4.46932]
[1776756166687,43.46,76119.33,0.0,-0.94531,6e-05,4.46902]
[1776756167659,43.45,76121.96,0.0,-0.94515,6e-05,4.47922]
[1776756168667,43.45,76127.04,0.0,-0.94483,6e-05,4.49994]
[1776756171892,43.45,76131.3,0.0,-0.94458,6e-05,4.51647]
[1776756172695,43.45,76134.6,0.0,-0.94438,6e-05,4.52981]
[1776756174710,43.44,76137.56,0.0,-0.9442,6e-05,4.54129]
[1776756179745,43.43,76132.63,0.0,-0.94455,6e-05,4.51846]
[1776756186794,43.42,76132.75,0.0,-0.94459,6e-05,4.5161]
[1776756189814,43.42,76135.56,0.0,-0.94443,6e-05,4.52659]
[1776756191829,43.42,76138.05,0.0,-0.94428,6e-05,4.53614]
[1776756193843,43.41,76142.79,0.0,-0.94399,6e-05,4.55511]
[1776756198877,43.4,76142.34,0.0,-0.94405,6e-05,4.55096]
[1776756203913,43.4,76145.8,0.0,-0.94387,6e-05,4.56326]
[1776756204920,43.39,76148.68,0.0,-0.94369,6e-05,4.5749]
[1776756210962,43.38,76149.12,0.0,-0.9437,6e-05,4.57393]
[1776756212976,43.38,76145.82,0.0,-0.94399,6e-05,4.55366]
[1776756218011,43.37,76143.99,0.0,-0.94414,6e-05,4.54391]
[1776756219018,43.37,76138.61,0.0,-0.94449,6e-05,4.521]
[1776756220027,43.37,76132.4,0.0,-0.9449,6e-05,4.49474]
[1776756222040,43.37,76128.73,0.0,-0.94514,6e-05,4.47883]
[1776756224055,43.37,76126.72,0.0,-0.94528,6e-05,4.46989]
[1776756229091,43.36,76126.18,0.0,-0.94533,6e-05,4.46622]
[1776756231652,43.36,76129.01,0.0,-0.94517,6e-05,4.4771]
[1776756237149,43.35,76129.33,0.0,-0.94517,6e-05,4.4769]
[1776756239163,43.35,76131.22,0.0,-0.94506,6e-05,4.48415]
[1776756244225,43.34,76132.05,0.0,-0.94503,6e-05,4.48605]
[1776756248254,43.34,76135.07,0.0,-0.94486,6e-05,4.49738]
[1776756249261,43.34,76140.37,0.0,-0.94452,6e-05,4.51919]
[1776756251275,43.34,76141.44,0.0,-0.94447,6e-05,4.52297]
[1776756252282,43.33,76143.64,0.0,-0.94434,6e-05,4.53145]
[1776756258324,43.32,76143.88,0.0,-0.94435,6e-05,4.53021]
[1776756263359,43.32,76146.14,0.0,-0.94424,6e-05,4.53787]
[1776756268398,43.31,76148.69,0.0,-0.9441,6e-05,4.54672]
[1776756271419,43.31,76150.66,0.0,-0.94405,6e-05,4.54834]
[1776756272426,43.3,76153.4,0.0,-0.94388,6e-05,4.55946]
[1776756275452,43.3,76150.77,0.0,-0.94407,6e-05,4.54719]
[1776756277461,43.3,76146.95,0.0,-0.94433,6e-05,4.5304]
[1776756280482,43.29,76148.94,0.0,-0.94422,6e-05,4.53766]
[1776756285517,43.29,76149.51,0.0,-0.94421,6e-05,4.53826]
[1776756286524,43.29,76152.04,0.0,-0.94405,6e-05,4.54853]
[1776756288538,43.28,76153.98,0.0,-0.94394,6e-05,4.55593]
[1776756292566,43.28,76157.65,0.0,-0.94373,6e-05,4.56984]
[1776756295587,43.27,76159.65,0.0,-0.94362,6e-05,4.57703]
[1776756300622,43.26,76161.39,0.0,-0.94353,7e-05,4.58227]
[1776756301632,43.26,76175.48,0.0,-0.94262,7e-05,4.64156]
[1776756302639,43.26,76181.08,0.0,-0.94226,7e-05,4.66491]
[1776756303646,43.26,76183.09,0.0,-0.94213,7e-05,4.67323]
[1776756306667,43.26,76190.84,0.0,-0.94163,7e-05,4.70556]
[1776756308681,43.25,76196.55,0.0,-0.94126,7e-05,4.72919]
[1776756309688,43.25,76200.12,0.0,-0.94102,7e-05,4.74451]
[1776756310697,43.25,76209.12,0.0,-0.94041,7e-05,4.78332]
[1776756311704,43.25,76224.59,0.0,-0.93936,7e-05,4.85054]
[1776756312711,43.25,76233.1,0.0,-0.93877,7e-05,4.88762]
[1776756313589,43.25,76233.1,0.0,-0.93877,7e-05,4.88762]
[1776756313719,43.25,76256.74,0.0,-0.93712,7e-05,4.99194]
[1776756315031,43.25,76256.74,0.0,-0.93712,7e-05,4.99194]
[1776756315107,43.25,76300.62,0.0,-0.93396,7e-05,5.1883]
[1776756315869,43.25,76300.62,0.0,-0.93396,7e-05,5.1883]
[1776756315920,43.25,76307.16,0.0,-0.93349,7e-05,5.21767]
[1776756316752,43.25,76283.66,0.0,-0.93518,7e-05,5.1126]
[1776756317635,43.25,76283.66,0.0,-0.93518,7e-05,5.1126]
[1776756317942,43.25,76283.66,0.0,-0.93518,7e-05,5.1126]
[1776756318013,43.25,76271.41,0.0,-0.93606,7e-05,5.05786]
[1776756318363,43.25,76271.41,0.0,-0.93606,7e-05,5.05786]
[1776756318766,43.26,76273.51,0.0,-0.93591,7e-05,5.06763]
[1776756319776,43.26,76268.6,0.0,-0.93626,7e-05,5.04558]
[1776756320780,43.25,76255.28,0.0,-0.93721,7e-05,4.98615]
[1776756321659,43.25,76255.28,0.0,-0.93721,7e-05,4.98615]
[1776756321787,43.25,76239.13,0.0,-0.93835,7e-05,4.91426]
[1776756322794,43.25,76234.39,0.0,-0.93868,7e-05,4.89349]
[1776756327828,43.25,76232.31,0.0,-0.93881,7e-05,4.88482]
[1776756329844,43.26,76229.19,0.0,-0.93903,7e-05,4.87136]
[1776756332866,43.26,76217.93,0.0,-0.93986,7e-05,4.81697]
[1776756333872,43.26,76221.11,0.0,-0.93964,7e-05,4.83061]
[1776756334879,43.26,76217.77,0.0,-0.93988,7e-05,4.81585]
[1776756335886,43.25,76215.73,0.0,-0.94002,7e-05,4.80679]
[1776756340920,43.25,76214.94,0.0,-0.94009,7e-05,4.80247]
[1776756343942,43.25,76219.3,0.0,-0.9398,7e-05,4.82092]
[1776756344949,43.25,76227.13,0.0,-0.93926,7e-05,4.85487]
[1776756345956,43.25,76232.31,0.0,-0.93891,7e-05,4.87728]
[1776756347970,43.25,76238.51,0.0,-0.93848,7e-05,4.90421]
[1776756348977,43.25,76249.81,0.0,-0.93769,7e-05,4.95411]
[1776756349984,43.25,76253.21,0.0,-0.93745,7e-05,4.96916]
[1776756353005,43.28,76255.35,0.0,-0.93716,7e-05,4.98746]
[1776756354012,43.28,76257.63,0.0,-0.93699,7e-05,4.99798]
[1776756354709,43.28,76257.63,0.0,-0.93699,7e-05,4.99798]
[1776756355028,43.28,76255.17,0.0,-0.93716,7e-05,4.98744]
[1776756355784,43.28,76255.17,0.0,-0.93716,7e-05,4.98744]
[1776756355802,43.28,76255.17,0.0,-0.93716,7e-05,4.98744]
[1776756355937,43.28,76255.17,0.0,-0.93716,7e-05,4.98744]
[1776756356031,43.28,76252.55,0.0,-0.93734,7e-05,4.97623]
[1776756357038,43.29,76250.62,0.0,-0.93747,7e-05,4.9681]
[1776756360059,43.29,76248.19,0.0,-0.93762,7e-05,4.95864]
[1776756361068,43.29,76250.09,0.0,-0.93748,7e-05,4.96704]
[1776756362073,43.29,76262.24,0.0,-0.93662,7e-05,5.02139]
[1776756363082,43.29,76256.83,0.0,-0.937,7e-05,4.99768]
[1776756364087,43.29,76240.41,0.0,-0.93814,7e-05,4.92548]
[1776756365094,43.29,76229.46,0.0,-0.93891,7e-05,4.87718]
[1776756366101,43.29,76229.74,0.0,-0.93889,7e-05,4.87826]
[1776756367107,43.29,76247.41,0.0,-0.93766,7e-05,4.95582]
[1776756368115,43.29,76264.85,0.0,-0.93643,7e-05,5.03321]
[1776756368957,43.29,76264.85,0.0,-0.93643,7e-05,5.03321]
[1776756369123,43.29,76271.19,0.0,-0.93597,7e-05,5.06184]
[1776756370128,43.29,76294.88,0.0,-0.93425,7e-05,5.16868]
[1776756371136,43.29,76302.8,0.0,-0.93367,7e-05,5.20469]
[1776756372143,43.3,76302.51,0.0,-0.93368,7e-05,5.20397]
[1776756373019,43.3,76302.51,0.0,-0.93368,7e-05,5.20397]
[1776756373150,43.3,76306.71,0.0,-0.93337,7e-05,5.22313]
[1776756376171,43.3,76297.32,0.0,-0.93405,7e-05,5.18125]
[1776756377177,43.3,76289.99,0.0,-0.93458,7e-05,5.14821]
[1776756378188,43.3,76287.1,0.0,-0.93479,7e-05,5.13533]
[1776756379192,43.3,76283.81,0.0,-0.93502,7e-05,5.12069]
[1776756380199,43.3,76281.49,0.0,-0.93519,7e-05,5.11046]
[1776756381206,43.3,76274.45,0.0,-0.93569,7e-05,5.07909]
[1776756382213,43.3,76272.52,0.0,-0.93583,7e-05,5.07071]
[1776756384227,43.31,76270.49,0.0,-0.93596,7e-05,5.0622]
[1776756386241,43.31,76266.45,0.0,-0.93624,7e-05,5.04474]
[1776756387797,43.31,76266.25,0.0,-0.93625,7e-05,5.04416]
[1776756387848,43.31,76266.25,0.0,-0.93625,7e-05,5.04416]
[1776756387937,43.31,76266.25,0.0,-0.93625,7e-05,5.04416]
[1776756390276,43.31,76262.45,0.0,-0.93651,7e-05,5.02813]
[1776756392288,43.31,76259.31,0.0,-0.93679,7e-05,5.00909]
[1776756393296,43.32,76250.87,0.0,-0.93738,7e-05,4.97202]
[1776756394302,43.32,76247.3,0.0,-0.93762,7e-05,4.95664]
[1776756397965,43.33,76247.92,0.0,-0.9375,7e-05,4.96403]
[1776756398018,43.33,76247.92,0.0,-0.9375,7e-05,4.96403]
[1776756398192,43.33,76247.92,0.0,-0.9375,7e-05,4.96403]
[1776756401603,43.35,76247.39,0.0,-0.93745,7e-05,4.96696]
[1776756401651,43.35,76247.39,0.0,-0.93745,7e-05,4.96696]
[1776756401691,43.35,76247.39,0.0,-0.93745,7e-05,4.96696]
[1776756406458,43.36,76247.3,0.0,-0.93744,7e-05,4.96774]
[1776756406510,43.36,76247.3,0.0,-0.93744,7e-05,4.96774]
[1776756406691,43.36,76247.3,0.0,-0.93744,7e-05,4.96774]
[1776756409035,43.36,76248.21,0.0,-0.93735,7e-05,4.97328]
[1776756409086,43.36,76248.21,0.0,-0.93735,7e-05,4.97328]
[1776756409193,43.36,76248.21,0.0,-0.93735,7e-05,4.97328]
[1776756412429,43.37,76243.36,0.0,-0.93767,7e-05,4.95365]
[1776756414145,43.37,76243.36,0.0,-0.93767,7e-05,4.95365]
[1776756414195,43.37,76243.36,0.0,-0.93767,7e-05,4.95365]
[1776756414436,43.37,76242.0,0.0,-0.93775,7e-05,4.9484]
[1776756417464,43.38,76238.96,0.0,-0.93794,7e-05,4.9362]
[1776756419478,43.38,76239.16,0.0,-0.93792,7e-05,4.93748]
[1776756419504,43.38,76239.16,0.0,-0.93792,7e-05,4.93748]
[1776756419695,43.38,76239.16,0.0,-0.93792,7e-05,4.93748]
[1776756424638,43.39,76236.21,0.0,-0.9381,7e-05,4.92646]
[1776756424684,43.39,76236.21,0.0,-0.9381,7e-05,4.92646]
[1776756424936,43.39,76236.21,0.0,-0.9381,7e-05,4.92646]
[1776756425037,43.39,76233.87,0.0,-0.93825,7e-05,4.91699]
[1776756426527,43.39,76227.49,0.0,-0.93868,7e-05,4.88988]
[1776756427534,43.39,76218.76,0.0,-0.93928,7e-05,4.85177]
[1776756428541,43.41,76218.9,0.0,-0.9392,7e-05,4.85677]
[1776756430556,43.41,76224.57,0.0,-0.93881,7e-05,4.88131]
[1776756431571,43.41,76226.51,0.0,-0.93868,7e-05,4.88958]
[1776756432577,43.41,76228.5,0.0,-0.93855,7e-05,4.89805]
[1776756433492,43.41,76228.5,0.0,-0.93855,7e-05,4.89805]
[1776756433526,43.41,76228.5,0.0,-0.93855,7e-05,4.89805]
[1776756433692,43.41,76228.5,0.0,-0.93855,7e-05,4.89805]
[1776756435599,43.4,76226.52,0.0,-0.9387,7e-05,4.88837]
[1776756437050,43.4,76226.52,0.0,-0.9387,7e-05,4.88837]
[1776756437057,43.4,76226.52,0.0,-0.9387,7e-05,4.88837]
[1776756437207,43.4,76226.52,0.0,-0.9387,7e-05,4.88837]
[1776756439627,43.4,76219.01,0.0,-0.93923,7e-05,4.85471]
[1776756440633,43.4,76215.01,0.0,-0.93951,7e-05,4.83715]
[1776756441542,43.4,76215.01,0.0,-0.93951,7e-05,4.83715]
[1776756441594,43.4,76215.01,0.0,-0.93951,7e-05,4.83715]
[1776756441696,43.4,76215.01,0.0,-0.93951,7e-05,4.83715]
[1776756445670,43.39,76209.57,0.0,-0.9399,7e-05,4.8123]
[1776756446768,43.39,76209.57,0.0,-0.9399,7e-05,4.8123]
[1776756446936,43.39,76209.57,0.0,-0.9399,7e-05,4.8123]
[1776756446953,43.39,76204.71,0.0,-0.94023,7e-05,4.79102]
[1776756447684,43.39,76200.5,0.0,-0.94052,7e-05,4.77263]
[1776756448691,43.39,76197.71,0.0,-0.94071,7e-05,4.76042]
[1776756449698,43.39,76202.26,0.0,-0.94041,7e-05,4.77988]
[1776756450569,43.39,76202.26,0.0,-0.94041,7e-05,4.77988]
[1776756450618,43.39,76202.26,0.0,-0.94041,7e-05,4.77988]
[1776756450638,43.39,76202.26,0.0,-0.94041,7e-05,4.77988]
[1776756450876,43.39,76202.26,0.0,-0.94041,7e-05,4.77988]
[1776756451480,43.39,76203.44,0.0,-0.94033,7e-05,4.78478]
[1776756451532,43.39,76203.44,0.0,-0.94033,7e-05,4.78478]
[1776756451691,43.39,76203.44,0.0,-0.94033,7e-05,4.78478]
[1776756451712,43.39,76203.95,0.0,-0.94036,7e-05,4.78116]
[1776756456747,43.39,76200.48,0.0,-0.94061,7e-05,4.76521]
[1776756458881,43.39,76199.93,0.0,-0.94065,7e-05,4.76267]
[1776756458931,43.39,76199.93,0.0,-0.94065,7e-05,4.76267]
[1776756459193,43.39,76199.93,0.0,-0.94065,7e-05,4.76267]
[1776756461783,43.38,76202.95,0.0,-0.94046,7e-05,4.77501]
[1776756463365,43.38,76202.95,0.0,-0.94046,7e-05,4.77501]
[1776756463388,43.38,76202.95,0.0,-0.94046,7e-05,4.77501]
[1776756463435,43.38,76202.72,0.0,-0.94048,7e-05,4.77382]
[1776756465810,43.38,76202.83,0.0,-0.94048,7e-05,4.77374]
[1776756467072,43.38,76202.83,0.0,-0.94048,7e-05,4.77374]
[1776756467110,43.38,76202.83,0.0,-0.94048,7e-05,4.77374]
[1776756467192,43.38,76202.83,0.0,-0.94048,7e-05,4.77374]
[1776756468831,43.38,76199.04,0.0,-0.94075,7e-05,4.75683]
[1776756471331,43.38,76200.01,0.0,-0.94068,7e-05,4.76084]
[1776756471383,43.38,76200.01,0.0,-0.94068,7e-05,4.76084]
[1776756471435,43.38,76200.02,0.0,-0.94068,7e-05,4.76071]
[1776756471620,43.38,76200.02,0.0,-0.94068,7e-05,4.76071]
[1776756471667,43.38,76200.02,0.0,-0.94068,7e-05,4.76071]
[1776756471689,43.38,76200.02,0.0,-0.94068,7e-05,4.76071]
[1776756471852,43.38,76199.8,0.0,-0.9407,7e-05,4.75959]
[1776756476887,43.37,76197.1,0.0,-0.9409,7e-05,4.74713]
[1776756477844,43.37,76197.1,0.0,-0.9409,7e-05,4.74713]
[1776756477896,43.37,76197.1,0.0,-0.9409,7e-05,4.74713]
[1776756477936,43.37,76197.1,0.0,-0.9409,7e-05,4.74713]
[1776756479535,43.37,76196.96,0.0,-0.94091,7e-05,4.74621]
[1776756479587,43.37,76196.96,0.0,-0.94091,7e-05,4.74621]
[1776756479700,43.37,76196.96,0.0,-0.94091,7e-05,4.74621]
[1776756479908,43.37,76197.07,0.0,-0.94091,7e-05,4.74652]
[1776756481922,43.37,76200.22,0.0,-0.9407,7e-05,4.75976]
[1776756482901,43.37,76200.22,0.0,-0.9407,7e-05,4.75976]
[1776756482937,43.37,76200.22,0.0,-0.9407,7e-05,4.75976]
[1776756482953,43.37,76200.22,0.0,-0.9407,7e-05,4.75976]
[1776756483256,43.37,76200.22,0.0,-0.9407,7e-05,4.75976]
[1776756483437,43.37,76200.22,0.0,-0.9407,7e-05,4.75976]
[1776756486957,43.37,76205.37,0.0,-0.94037,7e-05,4.78103]
[1776756487964,43.37,76209.22,0.0,-0.94011,7e-05,4.79747]
[1776756489338,43.37,76209.22,0.0,-0.94011,7e-05,4.79747]
[1776756489437,43.37,76209.22,0.0,-0.94011,7e-05,4.79747]
[1776756491280,43.36,76210.21,0.0,-0.94005,7e-05,4.80127]
[1776756491332,43.36,76210.21,0.0,-0.94005,7e-05,4.80127]
[1776756491435,43.36,76210.21,0.0,-0.94005,7e-05,4.80127]
[1776756491381,43.36,76209.18,0.0,-0.94012,7e-05,4.79657]
[1776756495014,43.36,76206.29,0.0,-0.94033,7e-05,4.78315]
[1776756499042,43.36,76210.7,0.0,-0.94005,7e-05,4.8014]
[1776756499789,43.36,76210.7,0.0,-0.94005,7e-05,4.8014]
[1776756499806,43.36,76210.7,0.0,-0.94005,7e-05,4.8014]
[1776756499938,43.36,76210.7,0.0,-0.94005,7e-05,4.8014]
[1776756500049,43.36,76213.96,0.0,-0.93983,7e-05,4.81531]
[1776756503584,43.35,76215.33,0.0,-0.93975,7e-05,4.8205]
[1776756503588,43.35,76215.33,0.0,-0.93975,7e-05,4.8205]
[1776756503687,43.35,76215.33,0.0,-0.93975,7e-05,4.8205]
[1776756504077,43.35,76215.32,0.0,-0.93975,7e-05,4.8202]
[1776756509111,43.35,76212.88,0.0,-0.93994,7e-05,4.8084]
[1776756510262,43.35,76212.88,0.0,-0.93994,7e-05,4.8084]
[1776756510309,43.35,76212.88,0.0,-0.93994,7e-05,4.8084]
[1776756510438,43.35,76212.88,0.0,-0.93994,7e-05,4.8084]
[1776756512133,43.34,76207.51,0.0,-0.94038,7e-05,4.77884]
[1776756513073,43.34,76207.51,0.0,-0.94038,7e-05,4.77884]
[1776756513128,43.34,76207.51,0.0,-0.94038,7e-05,4.77884]
[1776756513192,43.34,76207.51,0.0,-0.94038,7e-05,4.77884]
[1776756513295,43.34,76204.54,0.0,-0.94058,7e-05,4.76583]
[1776756514147,43.34,76207.18,0.0,-0.94041,7e-05,4.77707]
[1776756519181,43.34,76208.24,0.0,-0.94035,7e-05,4.78076]
[1776756521196,43.34,76201.57,0.0,-0.94081,7e-05,4.75161]
[1776756522203,43.34,76193.89,0.0,-0.94132,7e-05,4.71844]
[1776756523210,43.34,76191.05,0.0,-0.94151,7e-05,4.70618]
[1776756524216,43.34,76187.66,0.0,-0.94174,7e-05,4.6916]
[1776756525224,43.34,76183.35,0.0,-0.94203,7e-05,4.67315]
[1776756526231,43.34,76190.89,0.0,-0.94153,7e-05,4.70537]
[1776756527238,43.34,76197.39,0.0,-0.94109,7e-05,4.7332]
[1776756528250,43.34,76197.39,0.0,-0.94109,7e-05,4.7332]
[1776756528303,43.34,76197.39,0.0,-0.94109,7e-05,4.7332]
[1776756529416,43.34,76195.4,0.0,-0.94123,7e-05,4.72453]
[1776756534287,43.33,76191.28,0.0,-0.94151,7e-05,4.70621]
[1776756535294,43.33,76187.21,0.0,-0.94179,7e-05,4.68871]
[1776756536372,43.33,76187.21,0.0,-0.94179,7e-05,4.68871]
[1776756536440,43.33,76187.21,0.0,-0.94179,7e-05,4.68871]
[1776756536550,43.33,76189.56,0.0,-0.94163,7e-05,4.69871]
[1776756539759,43.33,76191.37,0.0,-0.94151,7e-05,4.70622]
[1776756539812,43.33,76191.37,0.0,-0.94151,7e-05,4.70622]
[1776756539938,43.33,76191.37,0.0,-0.94151,7e-05,4.70622]
[1776756540329,43.33,76191.27,0.0,-0.94152,7e-05,4.70571]
[1776756542266,43.33,76190.59,0.0,-0.94157,7e-05,4.70271]
[1776756542318,43.33,76190.59,0.0,-0.94157,7e-05,4.70271]
[1776756542439,43.33,76190.59,0.0,-0.94157,7e-05,4.70271]
[1776756547840,43.33,76190.13,0.0,-0.94161,7e-05,4.70024]
[1776756547892,43.33,76190.13,0.0,-0.94161,7e-05,4.70024]
[1776756547941,43.33,76190.13,0.0,-0.94161,7e-05,4.70024]
[1776756548385,43.33,76189.44,0.0,-0.94166,7e-05,4.69721]
[1776756549704,43.33,76188.99,0.0,-0.94169,7e-05,4.6952]
[1776756549746,43.33,76188.99,0.0,-0.94169,7e-05,4.6952]
[1776756549947,43.33,76188.99,0.0,-0.94169,7e-05,4.6952]
[1776756555434,43.33,76195.76,0.0,-0.94124,7e-05,4.72378]
[1776756556441,43.33,76202.34,0.0,-0.9408,7e-05,4.75196]
[1776756557267,43.33,76202.34,0.0,-0.9408,7e-05,4.75196]
[1776756557312,43.33,76202.34,0.0,-0.9408,7e-05,4.75196]
[1776756557438,43.33,76202.34,0.0,-0.9408,7e-05,4.75196]
[1776756557490,43.33,76202.34,0.0,-0.9408,7e-05,4.75196]
[1776756557701,43.33,76204.72,0.0,-0.94064,7e-05,4.76206]
[1776756560535,43.33,76204.39,0.0,-0.94067,7e-05,4.76007]
[1776756560586,43.33,76204.39,0.0,-0.94067,7e-05,4.76007]
[1776756560695,43.33,76204.39,0.0,-0.94067,7e-05,4.76007]
[1776756561476,43.32,76204.07,0.0,-0.9407,7e-05,4.75851]
[1776756565582,43.32,76203.2,0.0,-0.94077,7e-05,4.75405]
[1776756565637,43.32,76203.2,0.0,-0.94077,7e-05,4.75405]
[1776756565697,43.32,76203.2,0.0,-0.94077,7e-05,4.75405]
[1776756569727,43.32,76202.78,0.0,-0.9408,7e-05,4.75175]
[1776756569758,43.32,76202.78,0.0,-0.9408,7e-05,4.75175]
[1776756569937,43.32,76202.78,0.0,-0.9408,7e-05,4.75175]
[1776756570038,43.32,76202.53,0.0,-0.94083,7e-05,4.75034]
[1776756571588,43.32,76201.82,0.0,-0.94087,7e-05,4.74728]
[1776756571680,43.32,76201.82,0.0,-0.94087,7e-05,4.74728]
[1776756571690,43.32,76201.82,0.0,-0.94087,7e-05,4.74728]
[1776756575577,43.32,76195.12,0.0,-0.9414,7e-05,4.71218]
[1776756576584,43.32,76192.38,0.0,-0.94158,7e-05,4.70032]
[1776756577591,43.32,76202.42,0.0,-0.94091,7e-05,4.74336]
[1776756578560,43.32,76202.42,0.0,-0.94091,7e-05,4.74336]
[1776756578612,43.32,76202.42,0.0,-0.94091,7e-05,4.74336]
[1776756578687,43.32,76202.42,0.0,-0.94091,7e-05,4.74336]
[1776756578713,43.31,76207.14,0.0,-0.9406,7e-05,4.76349]
[1776756580406,43.31,76207.14,0.0,-0.9406,7e-05,4.76349]
[1776756580439,43.31,76207.14,0.0,-0.9406,7e-05,4.76349]
[1776756580452,43.31,76207.14,0.0,-0.9406,7e-05,4.76349]
[1776756580469,43.31,76207.55,0.0,-0.94057,7e-05,4.76508]
[1776756585648,43.31,76208.49,0.0,-0.94052,7e-05,4.76825]
[1776756586618,43.31,76208.49,0.0,-0.94052,7e-05,4.76825]
[1776756586690,43.31,76208.49,0.0,-0.94052,7e-05,4.76825]
[1776756586719,43.31,76208.42,0.0,-0.94053,7e-05,4.76759]
[1776756592561,43.31,76206.12,0.0,-0.9407,7e-05,4.75695]
[1776756592688,43.31,76206.12,0.0,-0.9407,7e-05,4.75695]
[1776756592832,43.31,76206.12,0.0,-0.9407,7e-05,4.75695]
[1776756594395,43.31,76204.87,0.0,-0.94079,7e-05,4.75123]
[1776756594438,43.31,76204.87,0.0,-0.94079,7e-05,4.75123]
[1776756594447,43.31,76204.87,0.0,-0.94079,7e-05,4.75123]
[1776756594479,43.31,76205.1,0.0,-0.94078,7e-05,4.75207]
[1776756596356,43.31,76205.17,0.0,-0.94077,7e-05,4.75237]
[1776756596436,43.31,76205.17,0.0,-0.94077,7e-05,4.75237]
[1776756596552,43.31,76205.17,0.0,-0.94077,7e-05,4.75237]
[1776756596694,43.3,76205.26,0.0,-0.94077,7e-05,4.75246]
[1776756596795,43.3,76207.96,0.0,-0.94059,7e-05,4.76397]
[1776756600753,43.3,76222.15,0.0,-0.93963,7e-05,4.825]
[1776756601760,43.3,76232.14,0.0,-0.93895,7e-05,4.8683]
[1776756602766,43.3,76237.1,0.0,-0.93861,7e-05,4.88984]
[1776756603774,43.3,76239.75,0.0,-0.93843,7e-05,4.90124]
[1776756605788,43.3,76242.12,0.0,-0.93827,7e-05,4.91114]
[1776756606795,43.3,76246.29,0.0,-0.93798,7e-05,4.9295]
[1776756607801,43.3,76255.85,0.0,-0.93729,7e-05,4.97264]
[1776756608809,43.3,76258.64,0.0,-0.93709,7e-05,4.98537]
[1776756613843,43.31,76259.25,0.0,-0.93702,7e-05,4.98973]
[1776756614851,43.31,76256.63,0.0,-0.9372,7e-05,4.97845]
[1776756615858,43.31,76242.22,0.0,-0.93821,7e-05,4.91473]
[1776756616865,43.31,76239.74,0.0,-0.93838,7e-05,4.90383]
[1776756618286,43.31,76239.74,0.0,-0.93838,7e-05,4.90383]
[1776756618339,43.31,76239.74,0.0,-0.93838,7e-05,4.90383]
[1776756618435,43.31,76239.74,0.0,-0.93838,7e-05,4.90383]
[1776756618533,43.31,76243.16,0.0,-0.93814,7e-05,4.91888]
[1776756619888,43.31,76251.28,0.0,-0.93757,7e-05,4.95511]
[1776756621991,43.31,76249.9,0.0,-0.93766,7e-05,4.9494]
[1776756622034,43.31,76249.9,0.0,-0.93766,7e-05,4.9494]
[1776756622205,43.31,76249.9,0.0,-0.93766,7e-05,4.9494]
[1776756623093,43.31,76248.01,0.0,-0.93779,7e-05,4.94144]
[1776756623187,43.31,76248.01,0.0,-0.93779,7e-05,4.94144]
[1776756623191,43.31,76248.01,0.0,-0.93779,7e-05,4.94144]
[1776756623439,43.31,76248.01,0.0,-0.93779,7e-05,4.94144]
[1776756623540,43.31,76244.49,0.0,-0.93803,7e-05,4.92632]
[1776756623915,43.32,76246.89,0.0,-0.93785,7e-05,4.93732]
[1776756625930,43.32,76242.87,0.0,-0.93812,7e-05,4.92044]
[1776756627656,43.32,76242.98,0.0,-0.9381,7e-05,4.92136]
[1776756627708,43.32,76242.98,0.0,-0.9381,7e-05,4.92136]
[1776756627936,43.32,76242.98,0.0,-0.9381,7e-05,4.92136]
[1776756629294,43.32,76243.14,0.0,-0.93809,7e-05,4.9225]
[1776756629348,43.32,76243.14,0.0,-0.93809,7e-05,4.9225]
[1776756629444,43.32,76243.14,0.0,-0.93809,7e-05,4.9225]
[1776756629545,43.32,76243.04,0.0,-0.93809,7e-05,4.92249]
[1776756632979,43.33,76243.98,0.0,-0.93806,7e-05,4.92268]
[1776756637437,43.34,76241.95,0.0,-0.93818,7e-05,4.91509]
[1776756637489,43.34,76241.95,0.0,-0.93818,7e-05,4.91509]
[1776756637527,43.34,76239.35,0.0,-0.93835,7e-05,4.90412]
[1776756637691,43.34,76239.35,0.0,-0.93835,7e-05,4.90412]
[1776756639021,43.34,76232.84,0.0,-0.93879,7e-05,4.87654]
[1776756640029,43.34,76221.79,0.0,-0.93955,7e-05,4.82812]
[1776756641036,43.34,76214.51,0.0,-0.94005,7e-05,4.79639]
[1776756642043,43.34,76211.78,0.0,-0.94025,7e-05,4.78399]
[1776756645064,43.33,76207.72,0.0,-0.94054,7e-05,4.76573]
[1776756646073,43.33,76203.86,0.0,-0.9408,7e-05,4.74892]
[1776756648087,43.33,76198.42,0.0,-0.94117,7e-05,4.72525]
[1776756652114,43.33,76200.89,0.0,-0.94101,7e-05,4.73547]
[1776756653662,43.33,76201.16,0.0,-0.94099,7e-05,4.73651]
[1776756655136,43.33,76198.39,0.0,-0.94118,7e-05,4.72435]
[1776756656143,43.33,76195.84,0.0,-0.94136,7e-05,4.71329]
[1776756659723,43.33,76194.89,0.0,-0.94142,7e-05,4.70895]
[1776756659766,43.33,76194.89,0.0,-0.94142,7e-05,4.70895]
[1776756659936,43.33,76194.89,0.0,-0.94142,7e-05,4.70895]
[1776756660171,43.33,76194.46,0.0,-0.94145,7e-05,4.70701]
[1776756665206,43.33,76192.23,0.0,-0.94161,7e-05,4.69705]
[1776756666213,43.33,76182.5,0.0,-0.94226,7e-05,4.65541]
[1776756667220,43.33,76178.08,0.0,-0.94255,7e-05,4.63659]
[1776756670240,43.33,76167.44,0.0,-0.94325,7e-05,4.59154]
[1776756671248,43.33,76165.82,0.0,-0.94335,7e-05,4.58478]
[1776756676289,43.33,76164.55,0.0,-0.94343,7e-05,4.57988]
[1776756681324,43.33,76166.38,0.0,-0.9433,7e-05,4.58811]
[1776756684172,43.33,76167.82,0.0,-0.94321,7e-05,4.59436]
[1776756684204,43.33,76167.82,0.0,-0.94321,7e-05,4.59436]
[1776756684220,43.33,76167.82,0.0,-0.94321,7e-05,4.59436]
[1776756684345,43.33,76168.45,0.0,-0.94316,7e-05,4.5971]
[1776756686397,43.33,76167.31,0.0,-0.94324,7e-05,4.59236]
[1776756686435,43.33,76167.31,0.0,-0.94324,7e-05,4.59236]
[1776756686449,43.33,76167.35,0.0,-0.94323,7e-05,4.59261]
[1776756691681,43.33,76167.92,0.0,-0.94325,7e-05,4.58993]
[1776756691728,43.33,76167.92,0.0,-0.94325,7e-05,4.58993]
[1776756691935,43.33,76167.92,0.0,-0.94325,7e-05,4.58993]
[1776756692401,43.33,76168.57,0.0,-0.94321,7e-05,4.59277]
[1776756697439,43.34,76170.23,0.0,-0.94309,7e-05,4.60018]
[1776756699452,43.34,76167.92,0.0,-0.94324,7e-05,4.59057]
[1776756699935,43.34,76167.92,0.0,-0.94324,7e-05,4.59057]
[1776756699940,43.34,76167.92,0.0,-0.94324,7e-05,4.59057]
[1776756700189,43.34,76167.92,0.0,-0.94324,7e-05,4.59057]
[1776756700459,43.34,76165.99,0.0,-0.94336,7e-05,4.58252]
[1776756704265,43.34,76166.14,0.0,-0.94335,7e-05,4.58345]
[1776756704317,43.34,76166.14,0.0,-0.94335,7e-05,4.58345]
[1776756704443,43.34,76166.14,0.0,-0.94335,7e-05,4.58345]
[1776756704488,43.34,76166.48,0.0,-0.94333,7e-05,4.58499]
[1776756709522,43.34,76166.14,0.0,-0.94334,7e-05,4.58407]
[1776756712200,43.34,76166.35,0.0,-0.94332,7e-05,4.58516]
[1776756712206,43.34,76166.35,0.0,-0.94332,7e-05,4.58516]
[1776756712434,43.34,76166.35,0.0,-0.94332,7e-05,4.58516]
[1776756712536,43.34,76166.35,0.0,-0.94332,7e-05,4.58527]
[1776756714560,43.34,76168.85,0.0,-0.94316,7e-05,4.59603]
[1776756715506,43.34,76168.85,0.0,-0.94316,7e-05,4.59603]
[1776756715558,43.34,76168.85,0.0,-0.94316,7e-05,4.59603]
[1776756715659,43.34,76167.28,0.0,-0.94326,7e-05,4.58949]
[1776756715690,43.34,76167.28,0.0,-0.94326,7e-05,4.58949]
[1776756716574,43.34,76161.18,0.0,-0.94365,6e-05,4.56386]
[1776756717581,43.34,76157.22,0.0,-0.94391,6e-05,4.54735]
[1776756718593,43.34,76146.54,0.0,-0.94459,6e-05,4.50278]
[1776756719597,43.34,76140.76,0.0,-0.94496,6e-05,4.47892]
[1776756720605,43.35,76130.68,0.0,-0.9456,6e-05,4.43736]
[1776756721612,43.35,76127.54,0.0,-0.94579,6e-05,4.42471]
[1776756722619,43.35,76130.6,0.0,-0.94559,6e-05,4.43771]
[1776756723466,43.35,76130.6,0.0,-0.94559,6e-05,4.43771]
[1776756723518,43.35,76130.6,0.0,-0.94559,6e-05,4.43771]
[1776756723625,43.35,76136.12,0.0,-0.94523,6e-05,4.46093]
[1776756724424,43.35,76136.12,0.0,-0.94523,6e-05,4.46093]
[1776756724633,43.35,76138.89,0.0,-0.94505,6e-05,4.47273]
[1776756725955,43.35,76140.98,0.0,-0.94492,6e-05,4.48171]
[1776756726007,43.35,76140.98,0.0,-0.94492,6e-05,4.48171]
[1776756726201,43.35,76140.98,0.0,-0.94492,6e-05,4.48171]
[1776756726646,43.35,76141.3,0.0,-0.94489,6e-05,4.4833]
[1776756729668,43.36,76137.13,0.0,-0.94515,6e-05,4.46675]
[1776756730675,43.36,76129.77,0.0,-0.94561,6e-05,4.43653]
[1776756731451,43.36,76129.77,0.0,-0.94561,6e-05,4.43653]
[1776756731613,43.36,76129.77,0.0,-0.94561,6e-05,4.43653]
[1776756731694,43.36,76129.77,0.0,-0.94561,6e-05,4.43653]
[1776756731682,43.36,76127.58,0.0,-0.94574,6e-05,4.42782]
[1776756732689,43.36,76124.11,0.0,-0.94595,6e-05,4.41385]
[1776756738353,43.36,76123.94,0.0,-0.94597,6e-05,4.41264]
[1776756738388,43.36,76123.94,0.0,-0.94597,6e-05,4.41264]
[1776756738437,43.36,76123.94,0.0,-0.94597,6e-05,4.41264]
[1776756738510,43.36,76123.04,0.0,-0.94603,6e-05,4.40867]
[1776756741918,43.36,76122.82,0.0,-0.94605,6e-05,4.40752]
[1776756741945,43.36,76122.82,0.0,-0.94605,6e-05,4.40752]
[1776756741970,43.36,76122.82,0.0,-0.94605,6e-05,4.40752]
[1776756741978,43.35,76125.69,0.0,-0.94587,6e-05,4.41911]
[1776756746737,43.35,76127.03,0.0,-0.94579,6e-05,4.42434]
[1776756746939,43.35,76127.03,0.0,-0.94579,6e-05,4.42434]
[1776756747016,43.35,76126.83,0.0,-0.94581,6e-05,4.42306]
[1776756748801,43.35,76122.69,0.0,-0.94608,6e-05,4.40583]
[1776756749808,43.35,76118.02,0.0,-0.94637,6e-05,4.38647]
[1776756751822,43.35,76116.18,0.0,-0.94655,6e-05,4.37327]
[1776756752829,43.35,76113.16,0.0,-0.94674,6e-05,4.3608]
[1776756755853,43.35,76098.31,0.0,-0.94766,6e-05,4.30008]
[1776756756860,43.35,76086.6,0.0,-0.94838,6e-05,4.25266]
[1776756758640,43.35,76086.6,0.0,-0.94838,6e-05,4.25266]
[1776756758721,43.35,76081.28,0.0,-0.9487,6e-05,4.2314]
[1776756758874,43.35,76076.74,0.0,-0.94897,6e-05,4.21317]
[1776756759881,43.35,76074.67,0.0,-0.94909,6e-05,4.20503]
[1776756762678,43.35,76074.82,0.0,-0.94908,6e-05,4.20581]
[1776756763911,43.35,76071.71,0.0,-0.94926,6e-05,4.19394]
[1776756764918,43.35,76067.63,0.0,-0.9495,6e-05,4.17805]
[1776756767938,43.36,76069.9,0.0,-0.94935,6e-05,4.1878]
[1776756769749,43.36,76069.9,0.0,-0.94935,6e-05,4.1878]
[1776756769799,43.36,76070.66,0.0,-0.9493,6e-05,4.19106]
[1776756769936,43.36,76070.66,0.0,-0.9493,6e-05,4.19106]
[1776756775994,43.36,76070.36,0.0,-0.9493,6e-05,4.19134]
[1776756778705,43.36,76071.47,0.0,-0.94923,6e-05,4.19598]
[1776756778757,43.36,76071.47,0.0,-0.94923,6e-05,4.19598]
[1776756778726,43.36,76071.41,0.0,-0.94923,6e-05,4.19594]
[1776756778935,43.36,76071.41,0.0,-0.94923,6e-05,4.19594]
[1776756779016,43.37,76072.37,0.0,-0.94917,6e-05,4.19998]
[1776756781488,43.37,76070.13,0.0,-0.94929,6e-05,4.19142]
[1776756782152,43.37,76070.13,0.0,-0.94929,6e-05,4.19142]
[1776756782195,43.37,76070.13,0.0,-0.94929,6e-05,4.19142]
[1776756782217,43.37,76070.13,0.0,-0.94929,6e-05,4.19142]
[1776756782291,43.37,76066.41,0.0,-0.94951,6e-05,4.17678]
[1776756782832,43.37,76066.41,0.0,-0.94951,6e-05,4.17678]
[1776756782935,43.37,76066.41,0.0,-0.94951,6e-05,4.17678]
[1776756783044,43.37,76063.61,0.0,-0.94968,6e-05,4.16586]
[1776756791100,43.38,76063.81,0.0,-0.94963,6e-05,4.16864]
[1776756792107,43.38,76067.49,0.0,-0.94941,6e-05,4.18355]
[1776756792887,43.38,76067.49,0.0,-0.94941,6e-05,4.18355]
[1776756792895,43.38,76067.49,0.0,-0.94941,6e-05,4.18355]
[1776756792935,43.38,76067.49,0.0,-0.94941,6e-05,4.18355]
[1776756793114,43.38,76069.37,0.0,-0.9493,6e-05,4.19128]
[1776756795128,43.38,76072.11,0.0,-0.94913,6e-05,4.20265]
[1776756797673,43.38,76072.35,0.0,-0.94911,6e-05,4.20381]
[1776756797725,43.38,76072.35,0.0,-0.94911,6e-05,4.20381]
[1776756797774,43.38,76072.35,0.0,-0.9491,6e-05,4.20401]
[1776756797938,43.38,76072.35,0.0,-0.9491,6e-05,4.20401]
[1776756797990,43.38,76072.35,0.0,-0.9491,6e-05,4.20421]
[1776756802520,43.38,76072.75,0.0,-0.94907,6e-05,4.20641]
[1776756802578,43.38,76072.75,0.0,-0.94907,6e-05,4.20641]
[1776756802680,43.39,76072.75,0.0,-0.94907,6e-05,4.20661]
[1776756803184,43.39,76070.45,0.0,-0.9492,6e-05,4.19761]
[1776756806382,43.39,76069.89,0.0,-0.94923,6e-05,4.19559]
[1776756806467,43.39,76070.12,0.0,-0.94921,6e-05,4.19695]
[1776756807652,43.39,76070.12,0.0,-0.94921,6e-05,4.19695]
[1776756807663,43.39,76070.12,0.0,-0.94921,6e-05,4.19695]
[1776756807742,43.39,76067.29,0.0,-0.94938,6e-05,4.18587]
[1776756809950,43.39,76067.09,0.0,-0.94938,6e-05,4.18554]
[1776756810001,43.39,76067.09,0.0,-0.94938,6e-05,4.18554]
[1776756811088,43.39,76066.98,0.0,-0.94938,6e-05,4.18534]
[1776756811268,43.39,76066.82,0.0,-0.94945,6e-05,4.17962]
[1776756814956,43.4,76067.16,0.0,-0.94942,6e-05,4.1817]
[1776756815049,43.4,76067.16,0.0,-0.94941,6e-05,4.18194]
[1776756820333,43.4,76069.3,0.0,-0.94927,6e-05,4.19166]
[1776756825369,43.41,76068.91,0.0,-0.94927,6e-05,4.19122]
[1776756826576,43.41,76068.91,0.0,-0.94927,6e-05,4.19122]
[1776756826611,43.41,76068.91,0.0,-0.94927,6e-05,4.19122]
[1776756826690,43.41,76068.91,0.0,-0.94927,6e-05,4.19122]
[1776756829933,43.41,76066.57,0.0,-0.9494,6e-05,4.18283]
[1776756829985,43.41,76066.57,0.0,-0.9494,6e-05,4.18283]
[1776756830192,43.41,76066.57,0.0,-0.9494,6e-05,4.18283]
[1776756831363,43.41,76066.41,0.0,-0.94941,6e-05,4.18244]
[1776756831436,43.41,76066.41,0.0,-0.94941,6e-05,4.18244]
[1776756832418,43.41,76063.44,0.0,-0.94958,6e-05,4.1711]
[1776756838463,43.42,76062.75,0.0,-0.94959,6e-05,4.16992]
[1776756839738,43.42,76062.75,0.0,-0.94959,6e-05,4.16992]
[1776756839802,43.42,76062.75,0.0,-0.94959,6e-05,4.16992]
[1776756839937,43.42,76062.77,0.0,-0.94959,6e-05,4.17025]
[1776756840476,43.42,76064.97,0.0,-0.94945,6e-05,4.17927]
[1776756841601,43.42,76064.97,0.0,-0.94945,6e-05,4.17927]
[1776756841699,43.42,76064.97,0.0,-0.94945,6e-05,4.17927]
[1776756841740,43.42,76064.97,0.0,-0.94945,6e-05,4.17927]
[1776756842281,43.42,76066.11,0.0,-0.94938,6e-05,4.18406]
[1776756842435,43.42,76066.11,0.0,-0.94938,6e-05,4.18406]
[1776756846519,43.42,76071.58,0.0,-0.94904,6e-05,4.20705]
[1776756847526,43.43,76073.7,0.0,-0.94891,6e-05,4.21573]
[1776756849390,43.43,76074.08,0.0,-0.94888,6e-05,4.21744]
[1776756849437,43.43,76074.08,0.0,-0.94888,6e-05,4.21744]
[1776756849692,43.43,76074.08,0.0,-0.94888,6e-05,4.21744]
[1776756850409,43.43,76074.11,0.0,-0.94888,6e-05,4.21774]
[1776756850456,43.43,76074.11,0.0,-0.94888,6e-05,4.21774]
[1776756850548,43.43,76071.18,0.0,-0.94905,6e-05,4.20619]
[1776756852563,43.43,76077.52,0.0,-0.94866,6e-05,4.23199]
[1776756853569,43.43,76095.27,0.0,-0.94758,6e-05,4.30376]
[1776756854317,43.43,76095.27,0.0,-0.94758,6e-05,4.30376]
[1776756854576,43.43,76104.12,0.0,-0.94703,6e-05,4.33979]
[1776756855582,43.43,76105.19,0.0,-0.94697,6e-05,4.34414]
[1776756856035,43.43,76105.19,0.0,-0.94697,6e-05,4.34414]
[1776756856594,43.43,76096.09,0.0,-0.94753,6e-05,4.30709]
[1776756857601,43.43,76089.81,0.0,-0.94791,6e-05,4.28169]
[1776756858509,43.43,76089.81,0.0,-0.94791,6e-05,4.28169]
[1776756858556,43.43,76089.81,0.0,-0.94791,6e-05,4.28169]
[1776756860006,43.43,76089.47,0.0,-0.94793,6e-05,4.28047]
[1776756860963,43.43,76090.54,0.0,-0.94786,6e-05,4.28487]
[1776756861015,43.43,76090.54,0.0,-0.94786,6e-05,4.28487]
[1776756861113,43.43,76090.54,0.0,-0.94786,6e-05,4.28487]
[1776756861193,43.43,76090.54,0.0,-0.94786,6e-05,4.28487]
[1776756861629,43.43,76087.43,0.0,-0.94805,6e-05,4.27237]
[1776756862636,43.43,76084.11,0.0,-0.94825,6e-05,4.25907]
[1776756866416,43.43,76083.26,0.0,-0.9483,6e-05,4.25587]
[1776756866437,43.43,76083.26,0.0,-0.9483,6e-05,4.25587]
[1776756866525,43.43,76083.26,0.0,-0.9483,6e-05,4.25587]
[1776756867053,43.43,76083.41,0.0,-0.94829,6e-05,4.25671]
[1776756867105,43.43,76083.41,0.0,-0.94829,6e-05,4.25671]
[1776756867187,43.43,76083.41,0.0,-0.94829,6e-05,4.25671]
[1776756867289,43.43,76083.41,0.0,-0.94829,6e-05,4.25683]
[1776756871534,43.43,76084.02,0.0,-0.94824,6e-05,4.25964]
[1776756871688,43.43,76084.02,0.0,-0.94824,6e-05,4.25964]
[1776756871699,43.44,76084.32,0.0,-0.94828,6e-05,4.25561]
[1776756872706,43.44,76087.88,0.0,-0.94807,6e-05,4.27009]
[1776756874946,43.44,76088.56,0.0,-0.94802,6e-05,4.27302]
[1776756874995,43.44,76088.56,0.0,-0.94802,6e-05,4.27302]
[1776756875189,43.44,76088.56,0.0,-0.94802,6e-05,4.27302]
[1776756875683,43.44,76088.56,0.0,-0.94802,6e-05,4.27302]
[1776756875787,43.44,76088.56,0.0,-0.94802,6e-05,4.27302]
[1776756875726,43.44,76088.57,0.0,-0.94802,6e-05,4.27316]
[1776756875936,43.44,76088.57,0.0,-0.94802,6e-05,4.27316]
[1776756876712,43.44,76088.57,0.0,-0.94802,6e-05,4.27316]
[1776756876772,43.44,76088.57,0.0,-0.94802,6e-05,4.27316]
[1776756876761,43.44,76090.69,0.0,-0.94789,6e-05,4.28181]
[1776756876935,43.44,76090.69,0.0,-0.94789,6e-05,4.28181]
[1776756877741,43.44,76094.2,0.0,-0.94767,6e-05,4.2961]
[1776756878748,43.44,76097.1,0.0,-0.94749,6e-05,4.30791]
[1776756880603,43.44,76096.79,0.0,-0.94751,6e-05,4.30668]
[1776756880659,43.44,76096.79,0.0,-0.94751,6e-05,4.30668]
[1776756880691,43.44,76096.79,0.0,-0.94751,6e-05,4.30668]
[1776756882729,43.44,76097.38,0.0,-0.94748,6e-05,4.30914]
[1776756882781,43.44,76097.38,0.0,-0.94748,6e-05,4.30914]
[1776756882776,43.44,76093.85,0.0,-0.94769,6e-05,4.29485]
[1776756882942,43.44,76093.85,0.0,-0.94769,6e-05,4.29485]
[1776756883783,43.44,76090.97,0.0,-0.94787,6e-05,4.28324]
[1776756887722,43.44,76091.59,0.0,-0.94783,6e-05,4.28593]
[1776756887774,43.44,76091.59,0.0,-0.94783,6e-05,4.28593]
[1776756887824,43.44,76091.59,0.0,-0.94783,6e-05,4.28599]
[1776756887938,43.44,76091.59,0.0,-0.94783,6e-05,4.28599]
[1776756893853,43.44,76088.65,0.0,-0.948,6e-05,4.27445]
[1776756896285,43.44,76087.61,0.0,-0.94806,6e-05,4.27041]
[1776756896873,43.44,76121.96,0.0,-0.94593,6e-05,4.41051]
[1776756897881,43.44,76135.47,0.0,-0.94508,6e-05,4.46621]
[1776756898888,43.44,76138.79,0.0,-0.94487,6e-05,4.47977]
[1776756900093,43.44,76138.79,0.0,-0.94487,6e-05,4.47977]
[1776756900174,43.44,76135.08,0.0,-0.9451,6e-05,4.46487]
[1776756901925,43.44,76134.09,0.0,-0.94516,6e-05,4.46076]
[1776756902056,43.44,76146.66,0.0,-0.94436,6e-05,4.51333]
[1776756902939,43.45,76164.88,0.0,-0.94317,7e-05,4.59046]
[1776756903945,43.45,76162.11,0.0,-0.94334,7e-05,4.57898]
[1776756905613,43.45,76162.11,0.0,-0.94334,7e-05,4.57898]
[1776756905692,43.45,76162.45,0.0,-0.94332,7e-05,4.58057]
[1776756908123,43.45,76162.77,0.0,-0.9433,7e-05,4.58201]
[1776756908175,43.45,76171.49,0.0,-0.94272,7e-05,4.61892]
[1776756908980,43.45,76188.24,0.0,-0.94161,7e-05,4.69022]
[1776756909987,43.45,76188.58,0.0,-0.94159,7e-05,4.6917]
[1776756910994,43.45,76186.83,0.0,-0.94171,7e-05,4.68415]
[1776756912155,43.45,76186.83,0.0,-0.94171,7e-05,4.68415]
[1776756917206,43.45,76184.27,0.0,-0.94185,7e-05,4.67494]
[1776756917253,43.45,76184.27,0.0,-0.94185,7e-05,4.67494]
[1776756917485,43.45,76184.27,0.0,-0.94185,7e-05,4.67494]
[1776756918043,43.46,76175.08,0.0,-0.94245,7e-05,4.63657]
[1776756919052,43.46,76166.77,0.0,-0.943,7e-05,4.60135]
[1776756920058,43.46,76161.53,0.0,-0.94334,7e-05,4.57926]
[1776756921066,43.46,76162.0,0.0,-0.94331,7e-05,4.5813]
[1776756926102,43.46,76164.36,0.0,-0.94314,7e-05,4.5918]
[1776756931137,43.46,76163.44,0.0,-0.94326,7e-05,4.58275]
[1776756933444,43.46,76163.41,0.0,-0.94326,7e-05,4.5827]
[1776756933471,43.46,76163.41,0.0,-0.94326,7e-05,4.5827]
[1776756933691,43.46,76163.41,0.0,-0.94326,7e-05,4.5827]
[1776756936172,43.46,76168.49,0.0,-0.94292,7e-05,4.60444]
[1776756937971,43.46,76170.46,0.0,-0.94279,7e-05,4.61281]
[1776756938020,43.46,76170.46,0.0,-0.94279,7e-05,4.61281]
[1776756938196,43.46,76170.46,0.0,-0.94279,7e-05,4.61281]
[1776756938210,43.46,76170.2,0.0,-0.94281,7e-05,4.61175]
[1776756943222,43.46,76169.77,0.0,-0.94283,7e-05,4.61039]
[1776756948255,43.46,76170.94,0.0,-0.94275,7e-05,4.61548]
[1776756953551,43.46,76170.87,0.0,-0.94276,7e-05,4.61528]
[1776756953597,43.46,76170.87,0.0,-0.94276,7e-05,4.61528]
[1776756953693,43.46,76170.87,0.0,-0.94276,7e-05,4.61528]
[1776756955135,43.46,76169.73,0.0,-0.94283,7e-05,4.61052]
[1776756955187,43.46,76169.73,0.0,-0.94283,7e-05,4.61052]
[1776756955436,43.46,76169.73,0.0,-0.94283,7e-05,4.61052]
[1776756955537,43.46,76169.97,0.0,-0.94281,7e-05,4.61157]
[1776756962356,43.47,76169.49,0.0,-0.94284,7e-05,4.60982]
[1776756964261,43.47,76169.49,0.0,-0.94284,7e-05,4.60982]
[1776756964287,43.47,76169.49,0.0,-0.94284,7e-05,4.60982]
[1776756964441,43.47,76169.49,0.0,-0.94284,7e-05,4.60982]
[1776756965377,43.47,76179.48,0.0,-0.94217,7e-05,4.6531]
[1776756966396,43.48,76196.75,0.0,-0.94095,7e-05,4.73063]
[1776756967403,43.48,76198.98,0.0,-0.9408,7e-05,4.74046]
[1776756970424,43.5,76194.17,0.0,-0.94104,7e-05,4.72484]
[1776756971431,43.5,76184.98,0.0,-0.94165,7e-05,4.68582]
[1776756972438,43.51,76183.16,0.0,-0.94177,7e-05,4.67839]
[1776756974454,43.51,76188.29,0.0,-0.94142,7e-05,4.70093]
[1776756977613,43.51,76189.89,0.0,-0.9413,7e-05,4.70836]
[1776756977685,43.51,76189.89,0.0,-0.9413,7e-05,4.70836]
[1776756977939,43.51,76189.89,0.0,-0.9413,7e-05,4.70836]
[1776756979570,43.51,76190.07,0.0,-0.94128,7e-05,4.70972]
[1776756979664,43.51,76190.07,0.0,-0.94128,7e-05,4.70972]
[1776756979692,43.51,76190.07,0.0,-0.94128,7e-05,4.70972]
[1776756979788,43.51,76188.89,0.0,-0.94136,7e-05,4.70456]
[1776756985532,43.5,76187.97,0.0,-0.94145,7e-05,4.69857]
[1776756988553,43.51,76191.6,0.0,-0.9412,7e-05,4.71503]
[1776756989616,43.51,76191.6,0.0,-0.9412,7e-05,4.71503]
[1776756989666,43.51,76191.6,0.0,-0.9412,7e-05,4.71503]
[1776756989688,43.51,76191.6,0.0,-0.9412,7e-05,4.71503]
[1776756991077,43.53,76192.71,0.0,-0.94103,7e-05,4.7254]
[1776756991087,43.53,76192.71,0.0,-0.94103,7e-05,4.7254]
[1776756991189,43.53,76192.71,0.0,-0.94103,7e-05,4.7254]
[1776756991579,43.54,76192.34,0.0,-0.94108,7e-05,4.72087]
[1776756994601,43.57,76194.95,0.0,-0.94078,7e-05,4.73978]
[1776756995455,43.57,76194.95,0.0,-0.94078,7e-05,4.73978]
[1776756995508,43.57,76194.95,0.0,-0.94078,7e-05,4.73978]
[1776756995691,43.57,76194.95,0.0,-0.94078,7e-05,4.73978]
[1776756999455,43.57,76194.74,0.0,-0.94078,7e-05,4.73983]
[1776756999501,43.57,76194.74,0.0,-0.94078,7e-05,4.73983]
[1776756999687,43.57,76194.74,0.0,-0.94078,7e-05,4.73983]
[1776756999719,43.57,76194.7,0.0,-0.94078,7e-05,4.7399]
[1776757005662,43.57,76196.97,0.0,-0.94062,7e-05,4.7501]
[1776757005692,43.57,76196.97,0.0,-0.94062,7e-05,4.7501]
[1776757005707,43.57,76196.97,0.0,-0.94062,7e-05,4.7501]
[1776757006182,43.58,76197.08,0.0,-0.9406,7e-05,4.75142]
[1776757006436,43.58,76197.08,0.0,-0.9406,7e-05,4.75142]
[1776757006686,43.58,76194.31,0.0,-0.94078,7e-05,4.73975]
[1776757007442,43.58,76194.31,0.0,-0.94078,7e-05,4.73975]
[1776757007495,43.58,76194.31,0.0,-0.94078,7e-05,4.73975]
[1776757007687,43.58,76194.31,0.0,-0.94078,7e-05,4.73975]
[1776757007693,43.58,76192.37,0.0,-0.94091,7e-05,4.73167]
[1776757009707,43.58,76195.94,0.0,-0.94066,7e-05,4.74745]
[1776757010724,43.58,76204.11,0.0,-0.9401,7e-05,4.7828]
[1776757011723,43.58,76217.05,0.0,-0.93922,7e-05,4.83891]
[1776757012730,43.58,76228.81,0.0,-0.93839,7e-05,4.89083]
[1776757013737,43.58,76236.4,0.0,-0.93787,7e-05,4.92402]
[1776757015751,43.58,76237.99,0.0,-0.93775,7e-05,4.93131]
[1776757016758,43.59,76241.88,0.0,-0.93747,7e-05,4.94876]
[1776757017767,43.59,76249.65,0.0,-0.93692,7e-05,4.98333]
[1776757018774,43.59,76256.59,0.0,-0.93642,7e-05,5.01429]
[1776757022807,43.59,76252.49,0.0,-0.9367,7e-05,4.99717]
[1776757023813,43.59,76247.63,0.0,-0.93703,7e-05,4.976]
[1776757025827,43.6,76250.48,0.0,-0.93682,7e-05,4.9892]
[1776757026864,43.6,76250.48,0.0,-0.93682,7e-05,4.9892]
[1776757026875,43.6,76250.48,0.0,-0.93682,7e-05,4.9892]
[1776757026937,43.6,76250.48,0.0,-0.93682,7e-05,4.9892]
[1776757027849,43.6,76255.42,0.0,-0.93646,7e-05,5.01162]
[1776757029867,43.6,76251.55,0.0,-0.93673,7e-05,4.99505]
[1776757030874,43.6,76247.6,0.0,-0.937,7e-05,4.97792]
[1776757031881,43.61,76244.91,0.0,-0.93714,7e-05,4.96924]
[1776757033895,43.64,76239.91,0.0,-0.93739,7e-05,4.95389]
[1776757034902,43.65,76231.69,0.0,-0.9379,7e-05,4.92134]
[1776757035909,43.65,76227.98,0.0,-0.93817,7e-05,4.90468]
[1776757036849,43.65,76227.98,0.0,-0.93817,7e-05,4.90468]
[1776757036901,43.65,76227.98,0.0,-0.93817,7e-05,4.90468]
[1776757036937,43.65,76227.98,0.0,-0.93817,7e-05,4.90468]
[1776757037923,43.65,76222.56,0.0,-0.93855,7e-05,4.88102]
[1776757038930,43.65,76218.4,0.0,-0.93883,7e-05,4.86294]
[1776757040054,43.65,76218.4,0.0,-0.93883,7e-05,4.86294]
[1776757040104,43.65,76216.37,0.0,-0.93897,7e-05,4.85417]
[1776757040191,43.65,76216.37,0.0,-0.93897,7e-05,4.85417]
[1776757040944,43.65,76216.82,0.0,-0.93894,7e-05,4.85618]
[1776757045979,43.65,76216.54,0.0,-0.93895,7e-05,4.85521]
[1776757048787,43.65,76216.24,0.0,-0.93897,7e-05,4.85403]
[1776757048835,43.65,76216.24,0.0,-0.93897,7e-05,4.85403]
[1776757048940,43.65,76216.24,0.0,-0.93897,7e-05,4.85403]
[1776757050025,43.65,76215.89,0.0,-0.939,7e-05,4.85257]
[1776757050038,43.65,76215.49,0.0,-0.93902,7e-05,4.8509]
[1776757050077,43.65,76215.49,0.0,-0.93902,7e-05,4.8509]
[1776757050191,43.65,76215.49,0.0,-0.93902,7e-05,4.8509]
[1776757050293,43.65,76215.49,0.0,-0.93902,7e-05,4.85096]
[1776757056048,43.65,76212.57,0.0,-0.93928,7e-05,4.83299]
[1776757057961,43.65,76211.26,0.0,-0.93937,7e-05,4.82742]
[1776757057966,43.65,76211.26,0.0,-0.93937,7e-05,4.82742]
[1776757058198,43.65,76211.26,0.0,-0.93937,7e-05,4.82752]
[1776757059224,43.65,76211.23,0.0,-0.93937,7e-05,4.82749]
[1776757059268,43.65,76211.23,0.0,-0.93937,7e-05,4.82749]
[1776757059440,43.65,76211.23,0.0,-0.93937,7e-05,4.82749]
[1776757059460,43.65,76211.23,0.0,-0.93937,7e-05,4.82759]
[1776757064751,43.65,76211.65,0.0,-0.93933,7e-05,4.8296]
[1776757064802,43.65,76211.65,0.0,-0.93933,7e-05,4.8296]
[1776757064942,43.65,76211.65,0.0,-0.93933,7e-05,4.8296]
[1776757065935,43.66,76211.82,0.0,-0.93932,7e-05,4.83063]
[1776757065992,43.66,76211.82,0.0,-0.93932,7e-05,4.83072]
[1776757066188,43.66,76211.82,0.0,-0.93932,7e-05,4.83072]
[1776757070387,43.66,76211.85,0.0,-0.93931,7e-05,4.83113]
[1776757070439,43.66,76211.85,0.0,-0.93931,7e-05,4.83113]
[1776757071150,43.66,76211.85,0.0,-0.93931,7e-05,4.83132]
[1776757071156,43.66,76211.85,0.0,-0.93931,7e-05,4.83132]
[1776757071190,43.66,76211.85,0.0,-0.93931,7e-05,4.83132]
[1776757071292,43.66,76210.76,0.0,-0.93938,7e-05,4.8267]
[1776757075159,43.66,76210.76,0.0,-0.93938,7e-05,4.8267]
[1776757075186,43.66,76210.76,0.0,-0.93938,7e-05,4.8267]
[1776757079761,43.66,76210.76,0.0,-0.93938,7e-05,4.827]
[1776757079767,43.66,76210.76,0.0,-0.93938,7e-05,4.827]
[1776757079937,43.66,76210.76,0.0,-0.93938,7e-05,4.827]
[1776757081110,43.66,76210.89,0.0,-0.93936,7e-05,4.82806]
[1776757081160,43.66,76210.89,0.0,-0.93936,7e-05,4.82806]
[1776757081192,43.66,76210.89,0.0,-0.93936,7e-05,4.82806]
[1776757081224,43.66,76211.64,0.0,-0.93931,7e-05,4.8314]
[1776757082231,43.66,76201.42,0.0,-0.94,7e-05,4.78739]
[1776757084245,43.66,76202.01,0.0,-0.93996,7e-05,4.79018]
[1776757087989,43.66,76201.37,0.0,-0.94,7e-05,4.78776]
[1776757088050,43.66,76201.37,0.0,-0.94,7e-05,4.78776]
[1776757088092,43.66,76198.79,0.0,-0.94017,7e-05,4.77697]
[1776757088206,43.66,76198.79,0.0,-0.94017,7e-05,4.77697]
[1776757088306,43.67,76196.44,0.0,-0.94032,7e-05,4.76705]
[1776757089472,43.67,76196.44,0.0,-0.94032,7e-05,4.76705]
[1776757089524,43.67,76196.44,0.0,-0.94032,7e-05,4.76705]
[1776757089688,43.67,76196.44,0.0,-0.94032,7e-05,4.76705]
[1776757089752,43.67,76196.08,0.0,-0.94034,7e-05,4.76569]
[1776757094543,43.67,76195.58,0.0,-0.94038,7e-05,4.7635]
[1776757094595,43.67,76195.58,0.0,-0.94038,7e-05,4.7635]
[1776757094689,43.67,76195.58,0.0,-0.94038,7e-05,4.7635]
[1776757095789,43.66,76194.85,0.0,-0.94044,7e-05,4.75953]
[1776757095869,43.66,76194.85,0.0,-0.94044,7e-05,4.75953]
[1776757095937,43.66,76194.85,0.0,-0.94044,7e-05,4.75953]
[1776757096038,43.66,76193.88,0.0,-0.94051,7e-05,4.75517]
[1776757098343,43.66,76189.95,0.0,-0.94078,7e-05,4.73777]
[1776757103378,43.66,76187.65,0.0,-0.94095,7e-05,4.72716]
[1776757104490,43.66,76187.65,0.0,-0.94095,7e-05,4.72716]
[1776757104542,43.66,76187.65,0.0,-0.94095,7e-05,4.72716]
[1776757104693,43.66,76187.65,0.0,-0.94095,7e-05,4.72716]
[1776757104783,43.66,76187.01,0.0,-0.94099,7e-05,4.72428]
[1776757105392,43.66,76190.64,0.0,-0.94075,7e-05,4.73966]
[1776757106400,43.66,76196.36,0.0,-0.94037,7e-05,4.76402]
[1776757107406,43.65,76200.94,0.0,-0.94006,7e-05,4.7835]
[1776757108820,43.65,76200.94,0.0,-0.94006,7e-05,4.7835]
[1776757108867,43.65,76200.94,0.0,-0.94006,7e-05,4.7835]
[1776757108937,43.65,76200.94,0.0,-0.94006,7e-05,4.7835]
[1776757109036,43.65,76207.52,0.0,-0.93962,7e-05,4.81162]
[1776757110427,43.65,76208.35,0.0,-0.93957,7e-05,4.81464]
[1776757114291,43.65,76206.74,0.0,-0.93974,7e-05,4.8024]
[1776757114437,43.65,76206.74,0.0,-0.93974,7e-05,4.8024]
[1776757114455,43.65,76204.14,0.0,-0.93991,7e-05,4.79132]
[1776757115463,43.65,76200.29,0.0,-0.94017,7e-05,4.77491]
[1776757118557,43.66,76200.5,0.0,-0.94015,7e-05,4.77617]
[1776757118565,43.66,76200.5,0.0,-0.94015,7e-05,4.77617]
[1776757118695,43.66,76200.5,0.0,-0.94015,7e-05,4.77617]
[1776757118795,43.66,76201.85,0.0,-0.94006,7e-05,4.78215]
[1776757120498,43.66,76204.69,0.0,-0.93986,7e-05,4.7947]
[1776757121505,43.66,76207.51,0.0,-0.93967,7e-05,4.80701]
[1776757126542,43.66,76209.46,0.0,-0.93952,7e-05,4.81598]
[1776757127224,43.66,76209.46,0.0,-0.93952,7e-05,4.81598]
[1776757127276,43.66,76209.46,0.0,-0.93952,7e-05,4.81598]
[1776757127436,43.66,76209.46,0.0,-0.93952,7e-05,4.81598]
[1776757127538,43.66,76209.46,0.0,-0.93952,7e-05,4.81609]
[1776757130570,43.66,76207.22,0.0,-0.93967,7e-05,4.80675]
[1776757131583,43.66,76207.22,0.0,-0.93967,7e-05,4.80675]
[1776757131630,43.66,76207.22,0.0,-0.93967,7e-05,4.80675]
[1776757131692,43.66,76207.22,0.0,-0.93967,7e-05,4.80675]
[1776757131792,43.66,76207.43,0.0,-0.93965,7e-05,4.80778]
[1776757133072,43.66,76207.43,0.0,-0.93965,7e-05,4.80778]
[1776757133095,43.66,76207.5,0.0,-0.93965,7e-05,4.80794]
[1776757133196,43.66,76207.5,0.0,-0.93965,7e-05,4.80794]
[1776757138389,43.66,76206.38,0.0,-0.93974,7e-05,4.80245]
[1776757138437,43.66,76206.38,0.0,-0.93974,7e-05,4.80245]
[1776757138497,43.66,76206.38,0.0,-0.93974,7e-05,4.80245]
[1776757138625,43.66,76205.88,0.0,-0.93977,7e-05,4.80017]
[1776757141455,43.66,76204.78,0.0,-0.93985,7e-05,4.79519]
[1776757141692,43.66,76204.78,0.0,-0.93985,7e-05,4.79519]
[1776757141702,43.66,76203.26,0.0,-0.93996,7e-05,4.78853]
[1776757149704,43.65,76202.06,0.0,-0.94005,7e-05,4.78245]
[1776757150629,43.65,76202.06,0.0,-0.94005,7e-05,4.78245]
[1776757150663,43.65,76202.06,0.0,-0.94005,7e-05,4.78245]
[1776757150691,43.65,76202.06,0.0,-0.94005,7e-05,4.78245]
[1776757150710,43.65,76201.42,0.0,-0.9401,7e-05,4.77945]
[1776757155746,43.65,76200.94,0.0,-0.94014,7e-05,4.77694]
[1776757158982,43.65,76200.94,0.0,-0.94014,7e-05,4.77694]
[1776757159034,43.65,76200.94,0.0,-0.94014,7e-05,4.77694]
[1776757159036,43.65,76200.94,0.0,-0.94015,7e-05,4.77669]
[1776757159192,43.65,76200.94,0.0,-0.94015,7e-05,4.77669]
[1776757164743,43.65,76200.6,0.0,-0.94019,7e-05,4.77402]
[1776757164754,43.65,76200.6,0.0,-0.94019,7e-05,4.77402]
[1776757164937,43.65,76200.6,0.0,-0.94019,7e-05,4.77402]
[1776757165038,43.65,76202.11,0.0,-0.94009,7e-05,4.78027]
[1776757170862,43.64,76203.72,0.0,-0.94,7e-05,4.7859]
[1776757170908,43.64,76203.72,0.0,-0.94,7e-05,4.7859]
[1776757170937,43.64,76203.72,0.0,-0.94,7e-05,4.7859]
[1776757170963,43.64,76203.72,0.0,-0.94001,7e-05,4.78564]
[1776757176894,43.63,76201.55,0.0,-0.94024,7e-05,4.76917]
[1776757179957,43.63,76201.62,0.0,-0.94024,7e-05,4.76899]
[1776757180011,43.63,76201.62,0.0,-0.94024,7e-05,4.76899]
[1776757180192,43.63,76201.62,0.0,-0.94024,7e-05,4.76899]
[1776757180114,43.63,76201.66,0.0,-0.94024,7e-05,4.76893]
[1776757180923,43.63,76201.62,0.0,-0.94025,7e-05,4.76852]
[1776757185958,43.63,76201.63,0.0,-0.94027,7e-05,4.76738]
[1776757186246,43.63,76201.63,0.0,-0.94027,7e-05,4.76738]
[1776757186299,43.63,76201.63,0.0,-0.94027,7e-05,4.76738]
[1776757186439,43.63,76201.63,0.0,-0.94027,7e-05,4.76738]
[1776757186965,43.62,76201.59,0.0,-0.94028,7e-05,4.76697]
[1776757193008,43.62,76201.66,0.0,-0.94029,7e-05,4.76587]
[1776757193394,43.62,76201.66,0.0,-0.94029,7e-05,4.76587]
[1776757193441,43.62,76201.66,0.0,-0.94029,7e-05,4.76587]
[1776757194014,43.62,76201.7,0.0,-0.94029,7e-05,4.76581]
[1776757201145,43.62,76201.95,0.0,-0.94029,7e-05,4.76596]
[1776757201183,43.61,76205.16,0.0,-0.94009,7e-05,4.77907]
[1776757202069,43.61,76213.75,0.0,-0.9395,7e-05,4.8163]
[1776757202270,43.61,76213.75,0.0,-0.9395,7e-05,4.8163]
[1776757202440,43.61,76213.75,0.0,-0.9395,7e-05,4.8163]
[1776757203077,43.61,76214.75,0.0,-0.93943,7e-05,4.82073]
[1776757208112,43.62,76216.86,0.0,-0.93928,7e-05,4.83032]
[1776757213147,43.62,76216.09,0.0,-0.93932,7e-05,4.82736]
[1776757217175,43.62,76213.88,0.0,-0.93947,7e-05,4.81815]
[1776757222210,43.62,76213.65,0.0,-0.93948,7e-05,4.81761]
[1776757227244,43.62,76211.65,0.0,-0.93961,7e-05,4.80945]
[1776757228257,43.62,76216.68,0.0,-0.93926,7e-05,4.83132]
[1776757229259,43.62,76219.52,0.0,-0.93906,7e-05,4.84371]
[1776757230266,43.62,76222.98,0.0,-0.93882,7e-05,4.8588]
[1776757231273,43.62,76235.33,0.0,-0.93802,7e-05,4.90742]
[1776757232280,43.64,76242.22,0.0,-0.93747,7e-05,4.94234]
[1776757233481,43.64,76242.22,0.0,-0.93747,7e-05,4.94234]
[1776757233549,43.64,76242.22,0.0,-0.93747,7e-05,4.94234]
[1776757233605,43.64,76242.22,0.0,-0.93747,7e-05,4.94234]
[1776757233690,43.64,76242.22,0.0,-0.93747,7e-05,4.94234]
[1776757233790,43.64,76243.06,0.0,-0.93739,7e-05,4.94677]
[1776757235301,43.65,76245.13,0.0,-0.93724,7e-05,4.9562]
[1776757240336,43.65,76246.55,0.0,-0.93712,7e-05,4.96405]
[1776757245371,43.66,76248.26,0.0,-0.93697,7e-05,4.97307]
[1776757250407,43.66,76246.7,0.0,-0.93706,7e-05,4.9676]
[1776757257458,43.67,76244.89,0.0,-0.93716,7e-05,4.96161]
[1776757262493,43.68,76245.17,0.0,-0.93711,7e-05,4.96463]
[1776757267528,43.68,76245.43,0.0,-0.93706,7e-05,4.96728]
[1776757272563,43.69,76245.53,0.0,-0.93703,7e-05,4.96922]
[1776757277597,43.69,76245.57,0.0,-0.937,7e-05,4.97092]
[1776757282633,43.7,76249.68,0.0,-0.93669,7e-05,4.99054]
[1776757283639,43.7,76252.88,0.0,-0.93646,7e-05,5.00493]
[1776757288675,43.7,76253.29,0.0,-0.93641,7e-05,5.00798]
[1776757293714,43.71,76261.82,0.0,-0.93585,7e-05,5.0411]
[1776757294994,43.71,76267.67,0.0,-0.93543,7e-05,5.06725]
[1776757297742,43.71,76283.98,0.0,-0.93424,7e-05,5.14045]
[1776757298749,43.71,76287.23,0.0,-0.934,7e-05,5.15504]
[1776757302621,43.71,76289.01,0.0,-0.93387,7e-05,5.16302]
[1776757302955,43.71,76289.01,0.0,-0.93387,7e-05,5.16302]
[1776757303036,43.71,76286.92,0.0,-0.93403,7e-05,5.15361]
[1776757306947,43.71,76285.67,0.0,-0.93412,7e-05,5.14799]
[1776757307445,43.71,76285.53,0.0,-0.93413,7e-05,5.14736]
[1776757307498,43.71,76285.53,0.0,-0.93413,7e-05,5.14736]
[1776757307690,43.71,76285.53,0.0,-0.93413,7e-05,5.14736]
[1776757308384,43.71,76285.96,0.0,-0.9341,7e-05,5.14928]
[1776757308436,43.71,76285.96,0.0,-0.9341,7e-05,5.14928]
[1776757310833,43.71,76281.52,0.0,-0.93442,7e-05,5.12924]
[1776757311853,43.71,76290.32,0.0,-0.93378,7e-05,5.16873]
[1776757312476,43.71,76290.32,0.0,-0.93378,7e-05,5.16873]
[1776757312855,43.71,76319.78,0.0,-0.9316,8e-05,5.30206]
[1776757313862,43.71,76320.34,0.0,-0.93156,8e-05,5.3044]
[1776757314869,43.7,76299.83,0.0,-0.93313,7e-05,5.20881]
[1776757316097,43.7,76299.83,0.0,-0.93313,7e-05,5.20881]
[1776757316121,43.7,76293.62,0.0,-0.93359,7e-05,5.1807]
[1776757316665,43.7,76293.62,0.0,-0.93359,7e-05,5.1807]
[1776757316687,43.7,76293.62,0.0,-0.93359,7e-05,5.1807]
[1776757316738,43.7,76293.62,0.0,-0.93359,7e-05,5.1807]
[1776757316886,43.7,76305.2,0.0,-0.93273,7e-05,5.23291]
[1776757317893,43.7,76309.72,0.0,-0.9324,7e-05,5.25325]
[1776757319547,43.7,76310.9,0.0,-0.93231,7e-05,5.25843]
[1776757319690,43.7,76310.9,0.0,-0.93231,7e-05,5.25843]
[1776757323935,43.69,76305.31,0.0,-0.93274,7e-05,5.23222]
[1776757324942,43.69,76300.49,0.0,-0.9331,7e-05,5.21029]
[1776757325949,43.69,76295.89,0.0,-0.93344,7e-05,5.18944]
[1776757327963,43.69,76299.37,0.0,-0.93319,7e-05,5.20501]
[1776757329976,43.69,76297.36,0.0,-0.93334,7e-05,5.19578]
[1776757332328,43.69,76292.84,0.0,-0.93367,7e-05,5.17529]
[1776757332998,43.69,76290.11,0.0,-0.93387,7e-05,5.16298]
[1776757334005,43.69,76287.18,0.0,-0.93409,7e-05,5.1498]
[1776757334841,43.69,76287.18,0.0,-0.93409,7e-05,5.1498]
[1776757334847,43.69,76287.18,0.0,-0.93409,7e-05,5.1498]
[1776757335163,43.69,76287.18,0.0,-0.93409,7e-05,5.1498]
[1776757335181,43.69,76285.19,0.0,-0.93423,7e-05,5.14088]
[1776757335636,43.69,76285.19,0.0,-0.93423,7e-05,5.14088]
[1776757335646,43.69,76285.19,0.0,-0.93423,7e-05,5.14088]
[1776757336019,43.69,76284.85,0.0,-0.93426,7e-05,5.13937]
[1776757337444,43.69,76283.68,0.0,-0.93434,7e-05,5.13414]
[1776757338033,43.69,76283.65,0.0,-0.93435,7e-05,5.13403]
[1776757343068,43.69,76283.56,0.0,-0.93435,7e-05,5.13392]
[1776757345729,43.69,76282.57,0.0,-0.93442,7e-05,5.12971]
[1776757345736,43.69,76282.57,0.0,-0.93442,7e-05,5.12971]
[1776757345937,43.69,76282.57,0.0,-0.93442,7e-05,5.12971]
[1776757349099,43.69,76281.27,0.0,-0.93451,7e-05,5.12396]
[1776757349120,43.69,76281.27,0.0,-0.93451,7e-05,5.12396]
[1776757349200,43.69,76281.27,0.0,-0.93451,7e-05,5.12396]
[1776757351456,43.7,76280.83,0.0,-0.9346,7e-05,5.11653]
[1776757351508,43.7,76280.83,0.0,-0.9346,7e-05,5.11653]
[1776757351688,43.7,76280.83,0.0,-0.9346,7e-05,5.11653]
[1776757352483,43.7,76279.83,0.0,-0.93467,7e-05,5.1125]
[1776757352688,43.7,76279.83,0.0,-0.93467,7e-05,5.1125]
[1776757353140,43.7,76282.34,0.0,-0.93448,7e-05,5.12424]
[1776757355950,43.7,76282.59,0.0,-0.93446,7e-05,5.12542]
[1776757356190,43.7,76282.59,0.0,-0.93446,7e-05,5.12542]
[1776757358189,43.7,76283.06,0.0,-0.93442,7e-05,5.12758]
[1776757358194,43.7,76283.06,0.0,-0.93442,7e-05,5.12758]
[1776757358437,43.7,76283.06,0.0,-0.93442,7e-05,5.12761]
[1776757360513,43.7,76283.13,0.0,-0.93442,7e-05,5.12795]
[1776757360687,43.7,76283.13,0.0,-0.93442,7e-05,5.12795]
[1776757362206,43.7,76292.92,0.0,-0.9337,7e-05,5.17201]
[1776757363213,43.7,76302.74,0.0,-0.93297,7e-05,5.2166]
[1776757364171,43.7,76302.74,0.0,-0.93297,7e-05,5.2166]
[1776757364191,43.7,76302.74,0.0,-0.93297,7e-05,5.2166]
[1776757364217,43.7,76302.74,0.0,-0.93297,7e-05,5.2166]
[1776757364220,43.7,76303.55,0.0,-0.93291,7e-05,5.22049]
[1776757364476,43.7,76303.55,0.0,-0.93291,7e-05,5.22049]
[1776757364691,43.7,76303.55,0.0,-0.93291,7e-05,5.22049]
[1776757365117,43.7,76303.55,0.0,-0.93291,7e-05,5.22049]
[1776757365202,43.7,76303.55,0.0,-0.93291,7e-05,5.22049]
[1776757369316,43.71,76303.51,0.0,-0.93289,7e-05,5.22122]
[1776757369368,43.71,76303.51,0.0,-0.93289,7e-05,5.22122]
[1776757369437,43.71,76303.51,0.0,-0.93289,7e-05,5.22122]
[1776757374080,43.71,76303.51,0.0,-0.93288,7e-05,5.22238]
[1776757374133,43.71,76303.51,0.0,-0.93288,7e-05,5.22238]
[1776757374200,43.71,76303.51,0.0,-0.93288,7e-05,5.22238]
[1776757375918,43.71,76303.81,0.0,-0.93285,7e-05,5.22421]
[1776757375936,43.71,76303.81,0.0,-0.93285,7e-05,5.22421]
[1776757375970,43.71,76303.81,0.0,-0.93285,7e-05,5.22421]
[1776757380018,43.72,76304.36,0.0,-0.93279,7e-05,5.22762]
[1776757380205,43.72,76304.36,0.0,-0.93279,7e-05,5.22762]
[1776757382884,43.72,76303.78,0.0,-0.93282,7e-05,5.2257]
[1776757382938,43.72,76303.78,0.0,-0.93282,7e-05,5.2257]
[1776757386374,43.72,76298.44,0.0,-0.9332,7e-05,5.20254]
[1776757387381,43.72,76295.85,0.0,-0.93339,7e-05,5.19113]
[1776757387974,43.72,76295.85,0.0,-0.93339,7e-05,5.19113]
[1776757388062,43.72,76295.85,0.0,-0.93339,7e-05,5.19113]
[1776757388192,43.72,76295.85,0.0,-0.93339,7e-05,5.19113]
[1776757391660,43.73,76295.67,0.0,-0.93338,7e-05,5.19114]
[1776757391673,43.73,76295.67,0.0,-0.93338,7e-05,5.19114]
[1776757391688,43.73,76295.67,0.0,-0.93338,7e-05,5.19114]
[1776757393423,43.73,76292.17,0.0,-0.93363,7e-05,5.17597]
[1776757394430,43.73,76286.9,0.0,-0.93402,7e-05,5.15227]
[1776757395056,43.73,76286.9,0.0,-0.93402,7e-05,5.15227]
[1776757395105,43.73,76286.9,0.0,-0.93402,7e-05,5.15227]
[1776757395194,43.73,76286.9,0.0,-0.93402,7e-05,5.15227]
[1776757395716,43.73,76286.9,0.0,-0.93402,7e-05,5.15228]
[1776757395934,43.73,76286.9,0.0,-0.93402,7e-05,5.15228]
[1776757396036,43.73,76284.98,0.0,-0.93416,7e-05,5.14369]
[1776757397451,43.73,76287.27,0.0,-0.93399,7e-05,5.15397]
[1776757398458,43.73,76293.12,0.0,-0.93356,7e-05,5.18027]
[1776757399637,43.73,76293.12,0.0,-0.93356,7e-05,5.18027]
[1776757399689,43.73,76293.12,0.0,-0.93356,7e-05,5.18027]
[1776757399694,43.73,76293.12,0.0,-0.93356,7e-05,5.18027]
[1776757399787,43.73,76296.5,0.0,-0.93331,7e-05,5.19573]
[1776757401339,43.73,76296.5,0.0,-0.93331,7e-05,5.19573]
[1776757401444,43.73,76297.8,0.0,-0.93321,7e-05,5.20187]
[1776757405977,43.73,76297.87,0.0,-0.93319,7e-05,5.20298]
[1776757406006,43.73,76297.87,0.0,-0.93319,7e-05,5.20298]
[1776757406190,43.73,76297.87,0.0,-0.93319,7e-05,5.20298]
[1776757406514,43.73,76294.31,0.0,-0.93344,7e-05,5.18748]
[1776757407834,43.73,76294.31,0.0,-0.93344,7e-05,5.18748]
[1776757407942,43.73,76294.31,0.0,-0.93344,7e-05,5.18748]
[1776757408045,43.73,76290.21,0.0,-0.93375,7e-05,5.16892]
[1776757408527,43.73,76287.76,0.0,-0.93393,7e-05,5.15791]
[1776757409535,43.73,76284.63,0.0,-0.93416,7e-05,5.14386]
[1776757410504,43.73,76284.63,0.0,-0.93416,7e-05,5.14386]
[1776757410554,43.73,76284.63,0.0,-0.93416,7e-05,5.14386]
[1776757410694,43.73,76284.63,0.0,-0.93416,7e-05,5.14386]
[1776757416218,43.73,76281.94,0.0,-0.93442,7e-05,5.1261]
[1776757416267,43.73,76281.94,0.0,-0.93442,7e-05,5.1261]
[1776757416436,43.73,76281.94,0.0,-0.93442,7e-05,5.1261]
[1776757418600,43.74,76276.92,0.0,-0.93478,7e-05,5.10384]
[1776757424493,43.74,76276.16,0.0,-0.93483,7e-05,5.10064]
[1776757425193,43.74,76276.16,0.0,-0.93483,7e-05,5.10064]
[1776757425242,43.74,76276.16,0.0,-0.93483,7e-05,5.10064]
[1776757425439,43.74,76276.16,0.0,-0.93483,7e-05,5.10064]
[1776757430711,43.74,76276.36,0.0,-0.93481,7e-05,5.10211]
[1776757430938,43.74,76276.36,0.0,-0.93481,7e-05,5.10211]
[1776757436301,43.74,76274.72,0.0,-0.93492,7e-05,5.0952]
[1776757436408,43.74,76274.72,0.0,-0.93492,7e-05,5.0952]
[1776757436436,43.74,76274.72,0.0,-0.93492,7e-05,5.0952]
[1776757439747,43.74,76272.09,0.0,-0.9351,7e-05,5.08391]
[1776757441674,43.74,76272.09,0.0,-0.9351,7e-05,5.08391]
[1776757441693,43.74,76272.09,0.0,-0.9351,7e-05,5.08391]
[1776757447360,43.74,76270.26,0.0,-0.93522,7e-05,5.07635]
[1776757447410,43.74,76270.26,0.0,-0.93522,7e-05,5.07635]
[1776757447453,43.74,76270.26,0.0,-0.93522,7e-05,5.07635]
[1776757447805,43.74,76264.96,0.0,-0.9356,7e-05,5.05301]
[1776757449819,43.75,76262.7,0.0,-0.93576,7e-05,5.04328]
[1776757451322,43.75,76262.7,0.0,-0.93576,7e-05,5.04328]
[1776757451329,43.75,76262.7,0.0,-0.93576,7e-05,5.04328]
[1776757451443,43.75,76262.7,0.0,-0.93576,7e-05,5.04328]
[1776757456411,43.75,76261.69,0.0,-0.93582,7e-05,5.03942]
[1776757456437,43.75,76261.69,0.0,-0.93582,7e-05,5.03942]
[1776757456596,43.75,76261.69,0.0,-0.93581,7e-05,5.03973]
[1776757457706,43.75,76261.08,0.0,-0.93586,7e-05,5.03718]
[1776757457944,43.75,76261.08,0.0,-0.93586,7e-05,5.03718]
[1776757461439,43.75,76259.17,0.0,-0.93598,7e-05,5.0292]
[1776757461477,43.75,76259.17,0.0,-0.93598,7e-05,5.0292]
[1776757461463,43.75,76256.93,0.0,-0.93614,7e-05,5.01946]
[1776757461696,43.75,76256.93,0.0,-0.93614,7e-05,5.01946]
[1776757461905,43.75,76253.88,0.0,-0.93635,7e-05,5.00616]
[1776757463919,43.75,76251.93,0.0,-0.93649,7e-05,4.99797]
[1776757465933,43.76,76249.75,0.0,-0.93663,7e-05,4.98877]
[1776757466665,43.76,76249.75,0.0,-0.93663,7e-05,4.98877]
[1776757466691,43.76,76249.75,0.0,-0.93663,7e-05,4.98877]
[1776757466717,43.76,76249.75,0.0,-0.93663,7e-05,4.98877]
[1776757471975,43.76,76246.85,0.0,-0.93688,7e-05,4.97156]
[1776757474419,43.76,76246.85,0.0,-0.93688,7e-05,4.97156]
[1776757474442,43.76,76246.85,0.0,-0.93688,7e-05,4.97156]
[1776757477010,43.76,76243.47,0.0,-0.9371,7e-05,4.95796]
[1776757478076,43.76,76243.47,0.0,-0.9371,7e-05,4.95796]
[1776757478083,43.76,76243.47,0.0,-0.9371,7e-05,4.95796]
[1776757478193,43.76,76243.47,0.0,-0.9371,7e-05,4.95796]
[1776757478294,43.77,76241.25,0.0,-0.93725,7e-05,4.94851]
[1776757482048,43.77,76239.07,0.0,-0.93739,7e-05,4.94016]
[1776757482972,43.77,76239.07,0.0,-0.93739,7e-05,4.94016]
[1776757483024,43.77,76239.07,0.0,-0.93739,7e-05,4.94016]
[1776757483202,43.77,76239.07,0.0,-0.93739,7e-05,4.94016]
[1776757485067,43.77,76237.18,0.0,-0.9375,7e-05,4.93284]
[1776757490103,43.78,76235.52,0.0,-0.93759,7e-05,4.92727]
[1776757490848,43.78,76235.52,0.0,-0.93759,7e-05,4.92727]
[1776757490900,43.78,76235.52,0.0,-0.93759,7e-05,4.92727]
[1776757490936,43.78,76235.52,0.0,-0.93759,7e-05,4.92727]
[1776757493124,43.78,76232.94,0.0,-0.93776,7e-05,4.91703]
[1776757495138,43.79,76230.15,0.0,-0.93794,7e-05,4.90557]
[1776757498162,43.79,76227.67,0.0,-0.93809,7e-05,4.89589]
[1776757499306,43.79,76227.67,0.0,-0.93809,7e-05,4.89589]
[1776757499358,43.79,76227.67,0.0,-0.93809,7e-05,4.89589]
[1776757499437,43.79,76227.67,0.0,-0.93809,7e-05,4.89589]
[1776757501183,43.79,76223.93,0.0,-0.93833,7e-05,4.8808]
[1776757503712,43.83,76223.32,0.0,-0.93824,7e-05,4.88632]
[1776757503762,43.83,76223.32,0.0,-0.93824,7e-05,4.88632]
[1776757503942,43.83,76223.32,0.0,-0.93824,7e-05,4.88632]
[1776757507226,43.83,76220.89,0.0,-0.93839,7e-05,4.87737]
[1776757508289,43.83,76220.89,0.0,-0.93839,7e-05,4.87737]
[1776757510247,43.86,76216.97,0.0,-0.93852,7e-05,4.86891]
[1776757515281,43.9,76214.44,0.0,-0.93854,7e-05,4.86746]
[1776757521323,43.94,76213.92,0.0,-0.93842,7e-05,4.87501]
[1776757527366,43.94,76213.64,0.0,-0.9384,7e-05,4.87617]
[1776757532400,43.95,76212.02,0.0,-0.93854,7e-05,4.8654]
[1776757533408,43.95,76208.97,0.0,-0.93875,7e-05,4.85262]
[1776757534415,43.95,76205.21,0.0,-0.939,7e-05,4.83683]
[1776757535423,43.96,76197.73,0.0,-0.9395,7e-05,4.8051]
[1776757536430,43.96,76193.65,0.0,-0.93977,7e-05,4.7881]
[1776757537448,43.96,76198.15,0.0,-0.93946,7e-05,4.80748]
[1776757538448,43.96,76210.35,0.0,-0.93862,7e-05,4.86052]
[1776757539455,43.96,76216.09,0.0,-0.93822,7e-05,4.88577]
[1776757541446,43.96,76215.68,0.0,-0.93824,7e-05,4.88436]
[1776757541469,43.96,76213.76,0.0,-0.93837,7e-05,4.87642]
[1776757543449,43.97,76213.65,0.0,-0.93837,7e-05,4.87633]
[1776757543541,43.97,76213.65,0.0,-0.93836,7e-05,4.87672]
[1776757549525,43.98,76213.05,0.0,-0.93837,7e-05,4.87646]
[1776757551539,43.98,76209.97,0.0,-0.93857,7e-05,4.86395]
[1776757552546,43.98,76206.7,0.0,-0.93878,7e-05,4.85025]
[1776757554561,43.98,76201.38,0.0,-0.93913,7e-05,4.82822]
[1776757555567,43.98,76198.54,0.0,-0.93933,7e-05,4.81604]
[1776757556575,43.98,76196.71,0.0,-0.93945,7e-05,4.80823]
[1776757560603,43.99,76191.76,0.0,-0.93978,7e-05,4.78726]
[1776757563624,43.99,76194.87,0.0,-0.93955,7e-05,4.80218]
[1776757564631,43.99,76202.85,0.0,-0.93899,7e-05,4.83698]
[1776757565638,43.99,76202.49,0.0,-0.93901,7e-05,4.83588]
[1776757572688,44.01,76203.22,0.0,-0.93891,7e-05,4.84216]
[1776757577723,44.01,76203.91,0.0,-0.93883,7e-05,4.84732]
[1776757582758,44.02,76204.07,0.0,-0.93878,7e-05,4.85018]
[1776757584772,44.03,76201.16,0.0,-0.93897,7e-05,4.8385]
[1776757589806,44.06,76201.79,0.0,-0.93876,7e-05,4.85124]
[1776757594343,44.07,76202.18,0.0,-0.93878,7e-05,4.84848]
[1776757594394,44.07,76202.18,0.0,-0.93878,7e-05,4.84848]
[1776757594437,44.07,76202.18,0.0,-0.93877,7e-05,4.84932]
[1776757594842,44.07,76196.6,0.0,-0.93915,7e-05,4.82533]
[1776757596855,44.08,76193.4,0.0,-0.93934,7e-05,4.81296]
[1776757598174,44.08,76193.4,0.0,-0.93934,7e-05,4.81296]
[1776757603841,44.09,76193.32,0.0,-0.93931,7e-05,4.81498]
[1776757603845,44.09,76193.32,0.0,-0.93931,7e-05,4.81498]
[1776757603937,44.09,76193.32,0.0,-0.93931,7e-05,4.81498]
[1776757603943,44.09,76193.28,0.0,-0.9393,7e-05,4.81575]
[1776757610635,44.1,76192.91,0.0,-0.93929,7e-05,4.81648]
[1776757610689,44.1,76193.02,0.0,-0.93927,7e-05,4.81742]
[1776757610663,44.1,76193.02,0.0,-0.93927,7e-05,4.81742]
[1776757615988,44.11,76190.38,0.0,-0.93941,7e-05,4.80886]
[1776757618577,44.11,76188.67,0.0,-0.93952,7e-05,4.80201]
[1776757618589,44.11,76188.67,0.0,-0.93952,7e-05,4.80201]
[1776757618687,44.11,76188.52,0.0,-0.93952,7e-05,4.80184]
[1776757619010,44.12,76187.65,0.0,-0.93957,7e-05,4.7986]
[1776757620742,44.12,76186.66,0.0,-0.93963,7e-05,4.79485]
[1776757620935,44.12,76186.66,0.0,-0.93963,7e-05,4.79485]
[1776757621025,44.12,76185.59,0.0,-0.9397,7e-05,4.79032]
[1776757625774,44.12,76186.33,0.0,-0.93965,7e-05,4.79366]
[1776757625826,44.12,76186.33,0.0,-0.93965,7e-05,4.79366]
[1776757625935,44.12,76186.33,0.0,-0.93965,7e-05,4.79366]
[1776757626060,44.12,76185.37,0.0,-0.93971,7e-05,4.7896]
[1776757632253,44.12,76185.72,0.0,-0.93969,7e-05,4.79122]
[1776757632300,44.12,76185.72,0.0,-0.93969,7e-05,4.79122]
[1776757632435,44.12,76185.72,0.0,-0.93969,7e-05,4.79122]
[1776757632535,44.12,76186.05,0.0,-0.93966,7e-05,4.79274]
[1776757638149,44.12,76184.15,0.0,-0.93979,7e-05,4.78484]
[1776757638751,44.12,76184.15,0.0,-0.93979,7e-05,4.78484]
[1776757638823,44.12,76184.15,0.0,-0.93979,7e-05,4.78484]
[1776757638937,44.12,76184.15,0.0,-0.93979,7e-05,4.78484]
[1776757639155,44.12,76184.14,0.0,-0.93979,7e-05,4.78484]
[1776757640500,44.12,76184.14,0.0,-0.93979,7e-05,4.78484]
[1776757640536,44.12,76184.17,0.0,-0.93978,7e-05,4.78501]
[1776757640700,44.12,76184.17,0.0,-0.93978,7e-05,4.78501]
[1776757641170,44.12,76186.88,0.0,-0.93959,7e-05,4.79706]
[1776757642177,44.12,76189.56,0.0,-0.9394,7e-05,4.80899]
[1776757647211,44.13,76173.33,0.0,-0.94047,7e-05,4.74159]
[1776757648219,44.13,76165.32,0.0,-0.941,7e-05,4.70778]
[1776757650233,44.14,76165.22,0.0,-0.94096,7e-05,4.71042]
[1776757652247,44.14,76165.85,0.0,-0.94098,7e-05,4.70776]
[1776757657282,44.15,76165.93,0.0,-0.94096,7e-05,4.70892]
[1776757659263,44.15,76165.93,0.0,-0.94096,7e-05,4.70892]
[1776757659312,44.15,76165.93,0.0,-0.94096,7e-05,4.70892]
[1776757659435,44.15,76165.93,0.0,-0.94096,7e-05,4.70892]
[1776757659498,44.15,76165.89,0.0,-0.94096,7e-05,4.70908]
[1776757666378,44.15,76166.81,0.0,-0.94089,7e-05,4.71363]
[1776757666430,44.15,76166.81,0.0,-0.94089,7e-05,4.71363]
[1776757666438,44.15,76166.81,0.0,-0.94089,7e-05,4.71363]
[1776757666480,44.15,76166.81,0.0,-0.94088,7e-05,4.71412]
[1776757671481,44.15,76166.55,0.0,-0.94088,7e-05,4.71367]
[1776757671535,44.15,76166.55,0.0,-0.94088,7e-05,4.71367]
[1776757671689,44.15,76166.55,0.0,-0.94088,7e-05,4.71367]
[1776757671707,44.16,76166.62,0.0,-0.94088,7e-05,4.71414]
[1776757676188,44.16,76167.21,0.0,-0.94083,7e-05,4.71733]
[1776757676440,44.16,76167.21,0.0,-0.94083,7e-05,4.71733]
[1776757676539,44.16,76171.52,0.0,-0.94054,7e-05,4.73575]
[1776757677424,44.16,76173.99,0.0,-0.94037,7e-05,4.74637]
[1776757678434,44.16,76176.46,0.0,-0.9402,7e-05,4.75699]
[1776757681388,44.16,76176.37,0.0,-0.9402,7e-05,4.75684]
[1776757681395,44.16,76176.37,0.0,-0.9402,7e-05,4.75684]
[1776757681436,44.16,76176.37,0.0,-0.9402,7e-05,4.75684]
[1776757681455,44.16,76176.24,0.0,-0.94021,7e-05,4.7564]
[1776757685483,44.16,76171.25,0.0,-0.94054,7e-05,4.7357]
[1776757685889,44.16,76171.25,0.0,-0.94054,7e-05,4.7357]
[1776757685941,44.16,76171.25,0.0,-0.94054,7e-05,4.7357]
[1776757685941,44.16,76171.25,0.0,-0.94054,7e-05,4.7357]
[1776757686190,44.16,76171.25,0.0,-0.94054,7e-05,4.7357]
[1776757686490,44.16,76167.37,0.0,-0.94079,7e-05,4.71943]
[1776757687497,44.16,76170.38,0.0,-0.94059,7e-05,4.73236]
[1776757692065,44.17,76171.97,0.0,-0.94048,7e-05,4.73942]
[1776757692117,44.17,76171.97,0.0,-0.94048,7e-05,4.73942]
[1776757692195,44.17,76171.97,0.0,-0.94048,7e-05,4.73942]
[1776757692295,44.17,76171.97,0.0,-0.94047,7e-05,4.73988]
[1776757697566,44.17,76172.15,0.0,-0.94045,7e-05,4.74141]
[1776757698382,44.17,76172.15,0.0,-0.94045,7e-05,4.74141]
[1776757698437,44.17,76172.15,0.0,-0.94045,7e-05,4.74141]
[1776757698697,44.17,76172.15,0.0,-0.94045,7e-05,4.74141]
[1776757698574,44.17,76172.36,0.0,-0.94043,7e-05,4.74245]
[1776757700588,44.17,76176.56,0.0,-0.94014,7e-05,4.7606]
[1776757701595,44.17,76182.05,0.0,-0.93977,7e-05,4.7841]
[1776757701960,44.17,76182.05,0.0,-0.93977,7e-05,4.7841]
[1776757702002,44.17,76182.05,0.0,-0.93977,7e-05,4.7841]
[1776757702190,44.17,76182.05,0.0,-0.93977,7e-05,4.7841]
[1776757702602,44.17,76183.26,0.0,-0.93969,7e-05,4.78935]
[1776757707636,44.17,76183.78,0.0,-0.93965,7e-05,4.79196]
[1776757709446,44.17,76184.29,0.0,-0.93961,7e-05,4.7942]
[1776757709498,44.17,76184.29,0.0,-0.93961,7e-05,4.7942]
[1776757709687,44.17,76184.29,0.0,-0.93961,7e-05,4.7942]
[1776757709651,44.17,76184.44,0.0,-0.9396,7e-05,4.7949]
[1776757711665,44.17,76186.23,0.0,-0.93954,7e-05,4.79698]
[1776757712672,44.18,76191.28,0.0,-0.9392,7e-05,4.81862]
[1776757713488,44.18,76191.28,0.0,-0.9392,7e-05,4.81862]
[1776757713540,44.18,76191.28,0.0,-0.9392,7e-05,4.81862]
[1776757713690,44.18,76191.28,0.0,-0.9392,7e-05,4.81862]
[1776757713678,44.18,76193.76,0.0,-0.93902,7e-05,4.82971]
[1776757717707,44.18,76196.24,0.0,-0.93882,7e-05,4.8421]
[1776757718870,44.19,76196.38,0.0,-0.93881,7e-05,4.84312]
[1776757718911,44.19,76196.38,0.0,-0.93881,7e-05,4.84312]
[1776757718948,44.19,76196.38,0.0,-0.93881,7e-05,4.84312]
[1776757719720,44.19,76196.43,0.0,-0.9388,7e-05,4.84375]
[1776757723749,44.19,76198.92,0.0,-0.9386,7e-05,4.8561]
[1776757724756,44.19,76204.1,0.0,-0.93824,7e-05,4.87879]
[1776757725213,44.19,76204.1,0.0,-0.93824,7e-05,4.87879]
[1776757725261,44.19,76204.1,0.0,-0.93824,7e-05,4.87879]
[1776757725444,44.19,76204.1,0.0,-0.93824,7e-05,4.87879]
[1776757725763,44.2,76204.09,0.0,-0.93823,7e-05,4.8791]
[1776757731323,44.2,76205.18,0.0,-0.93814,7e-05,4.88486]
[1776757731371,44.2,76205.18,0.0,-0.93814,7e-05,4.88486]
[1776757731439,44.2,76205.18,0.0,-0.93814,7e-05,4.88486]
[1776757731502,44.2,76204.98,0.0,-0.93814,7e-05,4.88504]
[1776757737158,44.2,76204.58,0.0,-0.93817,7e-05,4.88296]
[1776757737192,44.2,76204.58,0.0,-0.93817,7e-05,4.88296]
[1776757737210,44.2,76204.58,0.0,-0.93817,7e-05,4.88296]
[1776757737262,44.2,76204.58,0.0,-0.93817,7e-05,4.88296]
[1776757737438,44.2,76204.58,0.0,-0.93817,7e-05,4.88296]
[1776757737538,44.2,76204.55,0.0,-0.93817,7e-05,4.88268]
[1776757744127,44.21,76205.43,0.0,-0.93809,7e-05,4.88786]
[1776757744134,44.21,76205.43,0.0,-0.93809,7e-05,4.88786]
[1776757744202,44.21,76205.43,0.0,-0.93809,7e-05,4.88786]
[1776757744228,44.21,76205.43,0.0,-0.93807,7e-05,4.88889]
[1776757747161,44.21,76205.43,0.0,-0.93807,7e-05,4.88889]
[1776757747202,44.21,76205.43,0.0,-0.93807,7e-05,4.88889]
[1776757747260,44.21,76205.53,0.0,-0.93806,7e-05,4.88952]
[1776757747917,44.21,76207.96,0.0,-0.9379,7e-05,4.90001]
[1776757748925,44.21,76210.4,0.0,-0.93772,7e-05,4.9109]
[1776757751418,44.21,76210.5,0.0,-0.93771,7e-05,4.91165]
[1776757751436,44.21,76210.5,0.0,-0.93771,7e-05,4.91165]
[1776757751473,44.21,76210.5,0.0,-0.93771,7e-05,4.91165]
[1776757751561,44.22,76210.5,0.0,-0.9377,7e-05,4.91227]
[1776757756641,44.22,76210.5,0.0,-0.9377,7e-05,4.91227]
[1776757756686,44.22,76210.5,0.0,-0.9377,7e-05,4.91227]
[1776757756690,44.22,76210.5,0.0,-0.9377,7e-05,4.91227]
[1776757756765,44.22,76210.79,0.0,-0.93766,7e-05,4.91506]
[1776757757066,44.22,76210.79,0.0,-0.93766,7e-05,4.91506]
[1776757757195,44.22,76210.79,0.0,-0.93766,7e-05,4.91506]
[1776757757227,44.22,76210.79,0.0,-0.93765,7e-05,4.91537]
[1776757762281,44.23,76211.52,0.0,-0.93758,7e-05,4.91974]
[1776757762326,44.23,76211.52,0.0,-0.93758,7e-05,4.91974]
[1776757762437,44.23,76211.52,0.0,-0.93758,7e-05,4.91974]
[1776757762533,44.23,76211.7,0.0,-0.93756,7e-05,4.92082]
[1776757767051,44.23,76218.71,0.0,-0.93705,7e-05,4.9527]
[1776757768615,44.23,76218.71,0.0,-0.93705,7e-05,4.9527]
[1776757768662,44.23,76218.71,0.0,-0.93705,7e-05,4.9527]
[1776757768692,44.23,76218.71,0.0,-0.93705,7e-05,4.9527]
[1776757768771,44.24,76225.18,0.0,-0.93659,7e-05,4.9811]
[1776757771078,44.24,76230.16,0.0,-0.9363,7e-05,4.99765]
[1776757771969,44.24,76230.16,0.0,-0.9363,7e-05,4.99765]
[1776757772023,44.24,76230.16,0.0,-0.9363,7e-05,4.99765]
[1776757772191,44.24,76230.16,0.0,-0.9363,7e-05,4.99765]
[1776757772292,44.24,76232.29,0.0,-0.93615,7e-05,5.00714]
[1776757776114,44.24,76240.03,0.0,-0.93559,7e-05,5.04166]
[1776757777121,44.24,76246.34,0.0,-0.93514,7e-05,5.0695]
[1776757778523,44.24,76246.34,0.0,-0.93514,7e-05,5.0695]
[1776757780572,44.24,76241.81,0.0,-0.93546,7e-05,5.04977]
[1776757780988,44.24,76241.81,0.0,-0.93546,7e-05,5.04977]
[1776757781040,44.24,76241.81,0.0,-0.93546,7e-05,5.04977]
[1776757781193,44.24,76241.81,0.0,-0.93546,7e-05,5.04977]
[1776757781293,44.24,76239.3,0.0,-0.93563,7e-05,5.03884]
[1776757785177,44.24,76247.18,0.0,-0.93506,7e-05,5.07391]
[1776757786426,44.24,76247.18,0.0,-0.93506,7e-05,5.07391]
[1776757786441,44.24,76247.18,0.0,-0.93506,7e-05,5.07391]
[1776757786527,44.25,76253.63,0.0,-0.93459,7e-05,5.10289]
[1776757787894,44.25,76253.46,0.0,-0.93461,7e-05,5.10215]
[1776757793233,44.25,76252.79,0.0,-0.93465,7e-05,5.09923]
[1776757794398,44.25,76252.79,0.0,-0.93465,7e-05,5.09923]
[1776757794420,44.25,76252.79,0.0,-0.93465,7e-05,5.09923]
[1776757794436,44.25,76252.79,0.0,-0.93465,7e-05,5.09923]
[1776757794521,44.25,76252.79,0.0,-0.93465,7e-05,5.09924]
[1776757798267,44.25,76255.03,0.0,-0.93449,7e-05,5.10914]
[1776757801496,44.25,76255.03,0.0,-0.93449,7e-05,5.10914]
[1776757801509,44.25,76255.03,0.0,-0.93449,7e-05,5.10914]
[1776757801687,44.25,76255.03,0.0,-0.93449,7e-05,5.10914]
[1776757801787,44.25,76255.1,0.0,-0.93448,7e-05,5.10979]
[1776757803303,44.25,76263.85,0.0,-0.93384,7e-05,5.14927]
[1776757804310,44.25,76266.18,0.0,-0.93366,7e-05,5.15992]
[1776757809415,44.26,76266.52,0.0,-0.93362,7e-05,5.16256]
[1776757809439,44.26,76266.52,0.0,-0.93362,7e-05,5.16256]
[1776757809805,44.26,76266.52,0.0,-0.93362,7e-05,5.16256]
[1776757809516,44.26,76266.52,0.0,-0.93361,7e-05,5.16284]
[1776757812744,44.26,76265.87,0.0,-0.93366,7e-05,5.16023]
[1776757812773,44.26,76265.87,0.0,-0.93366,7e-05,5.16023]
[1776757812764,44.26,76265.7,0.0,-0.93366,7e-05,5.16004]
[1776757812936,44.26,76265.7,0.0,-0.93366,7e-05,5.16004]
[1776757813373,44.26,76266.09,0.0,-0.93363,7e-05,5.16206]
[1776757815388,44.26,76270.44,0.0,-0.9333,7e-05,5.18198]
[1776757816394,44.26,76278.89,0.0,-0.93268,7e-05,5.21995]
[1776757817402,44.26,76285.17,0.0,-0.93221,7e-05,5.24827]
[1776757818409,44.26,76292.4,0.0,-0.93167,7e-05,5.2809]
[1776757820428,44.28,76297.14,0.0,-0.93124,7e-05,5.30725]
[1776757821434,44.3,76299.59,0.0,-0.93098,7e-05,5.32287]
[1776757826469,44.36,76302.03,0.0,-0.93051,8e-05,5.35106]
[1776757827477,44.36,76304.05,0.0,-0.93035,8e-05,5.36019]
[1776757832512,44.36,76305.02,0.0,-0.93035,8e-05,5.35857]
[1776757834526,44.36,76308.51,0.0,-0.93009,8e-05,5.37435]
[1776757837547,44.36,76305.14,0.0,-0.93034,8e-05,5.35899]
[1776757839561,44.36,76299.84,0.0,-0.93074,7e-05,5.33502]
[1776757840568,44.36,76294.1,0.0,-0.93117,7e-05,5.30917]
[1776757841284,44.36,76294.1,0.0,-0.93117,7e-05,5.30917]
[1776757841644,44.36,76294.1,0.0,-0.93117,7e-05,5.30917]
[1776757841697,44.36,76309.12,0.0,-0.93004,8e-05,5.37713]
[1776757842583,44.36,76316.23,0.0,-0.92951,8e-05,5.4094]
[1776757844886,44.36,76315.56,0.0,-0.92956,8e-05,5.40627]
[1776757844596,44.36,76311.7,0.0,-0.92985,8e-05,5.38864]
[1776757845606,44.36,76307.74,0.0,-0.93015,8e-05,5.37062]
[1776757846846,44.36,76307.74,0.0,-0.93015,8e-05,5.37062]
[1776757846889,44.36,76307.74,0.0,-0.93015,8e-05,5.37062]
[1776757846900,44.36,76307.56,0.0,-0.93017,8e-05,5.36978]
[1776757846943,44.36,76307.56,0.0,-0.93017,8e-05,5.36978]
[1776757847621,44.36,76298.71,0.0,-0.93083,7e-05,5.32972]
[1776757848628,44.36,76285.49,0.0,-0.93181,7e-05,5.27027]
[1776757849635,44.36,76281.72,0.0,-0.93209,7e-05,5.2535]
[1776757850642,44.36,76278.69,0.0,-0.93231,7e-05,5.2401]
[1776757853663,44.37,76276.13,0.0,-0.93249,7e-05,5.22918]
[1776757854669,44.37,76273.88,0.0,-0.93265,7e-05,5.21933]
[1776757856684,44.37,76271.37,0.0,-0.93283,7e-05,5.20855]
[1776757861719,44.37,76267.03,0.0,-0.93313,7e-05,5.19027]
[1776757863462,44.37,76266.27,0.0,-0.93319,7e-05,5.18676]
[1776757863514,44.37,76266.27,0.0,-0.93319,7e-05,5.18676]
[1776757863692,44.37,76266.27,0.0,-0.93319,7e-05,5.18676]
[1776757866754,44.37,76263.02,0.0,-0.93343,7e-05,5.1718]
[1776757869009,44.37,76262.5,0.0,-0.93347,7e-05,5.16928]
[1776757869061,44.37,76262.5,0.0,-0.93347,7e-05,5.16928]
[1776757869191,44.37,76262.5,0.0,-0.93347,7e-05,5.16928]
[1776757870783,44.37,76255.31,0.0,-0.93399,7e-05,5.13759]
[1776757871790,44.37,76252.79,0.0,-0.93417,7e-05,5.1264]
[1776757873837,44.37,76251.74,0.0,-0.93425,7e-05,5.12172]
[1776757873890,44.37,76251.74,0.0,-0.93425,7e-05,5.12172]
[1776757873938,44.37,76250.74,0.0,-0.93432,7e-05,5.11727]
[1776757876825,44.37,76233.99,0.0,-0.93552,7e-05,5.04356]
[1776757877832,44.37,76221.12,0.0,-0.93644,7e-05,4.98704]
[1776757878839,44.37,76217.53,0.0,-0.93669,7e-05,4.97117]
[1776757880569,44.37,76216.87,0.0,-0.93674,7e-05,4.96806]
[1776757880853,44.36,76216.61,0.0,-0.93676,7e-05,4.96668]
[1776757881860,44.36,76218.78,0.0,-0.93662,7e-05,4.97586]
[1776757882452,44.36,76218.78,0.0,-0.93662,7e-05,4.97586]
[1776757882867,44.36,76219.13,0.0,-0.9366,7e-05,4.97714]
[1776757883912,44.36,76219.13,0.0,-0.9366,7e-05,4.97714]
[1776757883944,44.36,76218.45,0.0,-0.93665,7e-05,4.97394]
[1776757883955,44.36,76218.45,0.0,-0.93665,7e-05,4.97394]
[1776757886450,44.36,76218.42,0.0,-0.93665,7e-05,4.97357]
[1776757886686,44.36,76218.42,0.0,-0.93665,7e-05,4.97357]
[1776757887977,44.36,76215.48,0.0,-0.93687,7e-05,4.9601]
[1776757890923,44.36,76209.46,0.0,-0.9373,7e-05,4.93338]
[1776757891930,44.36,76202.43,0.0,-0.93786,7e-05,4.89711]
[1776757892937,44.35,76198.98,0.0,-0.9381,7e-05,4.88212]
[1776757895795,44.35,76197.52,0.0,-0.9382,7e-05,4.87573]
[1776757895847,44.35,76197.52,0.0,-0.9382,7e-05,4.87573]
[1776757895937,44.35,76197.52,0.0,-0.9382,7e-05,4.87573]
[1776757896966,44.35,76200.96,0.0,-0.93797,7e-05,4.8902]
[1776757898846,44.35,76200.96,0.0,-0.93797,7e-05,4.8902]
[1776757898898,44.35,76200.96,0.0,-0.93797,7e-05,4.8902]
[1776757898937,44.35,76200.96,0.0,-0.93797,7e-05,4.8902]
[1776757898947,44.35,76207.63,0.0,-0.93751,7e-05,4.9187]
[1776757902980,44.35,76207.52,0.0,-0.93753,7e-05,4.91776]
[1776757902987,44.35,76207.52,0.0,-0.93753,7e-05,4.91776]
[1776757903192,44.35,76207.52,0.0,-0.93753,7e-05,4.91776]
[1776757907340,44.35,76208.36,0.0,-0.93748,7e-05,4.92077]
[1776757907397,44.35,76208.36,0.0,-0.93748,7e-05,4.92077]
[1776757907441,44.35,76208.36,0.0,-0.93748,7e-05,4.92077]
[1776757909051,44.35,76201.82,0.0,-0.93794,7e-05,4.89208]
[1776757910685,44.35,76201.82,0.0,-0.93794,7e-05,4.89208]
[1776757910818,44.35,76201.82,0.0,-0.93794,7e-05,4.89208]
[1776757910938,44.35,76201.82,0.0,-0.93794,7e-05,4.89208]
[1776757910919,44.35,76195.27,0.0,-0.93839,7e-05,4.86366]
[1776757915642,44.34,76195.82,0.0,-0.93836,7e-05,4.86583]
[1776757915688,44.34,76195.82,0.0,-0.93836,7e-05,4.86583]
[1776757915694,44.34,76195.82,0.0,-0.93836,7e-05,4.86583]
[1776757916616,44.34,76195.41,0.0,-0.93839,7e-05,4.86394]
[1776757916679,44.34,76195.41,0.0,-0.93839,7e-05,4.86394]
[1776757916704,44.34,76195.41,0.0,-0.93839,7e-05,4.86394]
[1776757918719,44.34,76192.86,0.0,-0.93856,7e-05,4.85295]
[1776757918803,44.34,76192.86,0.0,-0.93856,7e-05,4.85295]
[1776757918935,44.34,76192.86,0.0,-0.93856,7e-05,4.85295]
[1776757922955,44.34,76196.07,0.0,-0.93835,7e-05,4.86646]
[1776757923001,44.34,76196.07,0.0,-0.93835,7e-05,4.86646]
[1776757923190,44.34,76196.07,0.0,-0.93835,7e-05,4.86646]
[1776757925582,44.34,76196.0,0.0,-0.93836,7e-05,4.86576]
[1776757925631,44.34,76196.0,0.0,-0.93836,7e-05,4.86576]
[1776757925687,44.34,76196.0,0.0,-0.93836,7e-05,4.86576]
[1776757926774,44.34,76196.0,0.0,-0.93836,7e-05,4.86556]
[1776757926934,44.34,76196.0,0.0,-0.93836,7e-05,4.86556]
[1776757931997,44.34,76196.25,0.0,-0.93835,7e-05,4.86643]
[1776757932040,44.34,76196.25,0.0,-0.93835,7e-05,4.86643]
[1776757932190,44.34,76196.25,0.0,-0.93835,7e-05,4.86643]
[1776757938908,44.34,76196.33,0.0,-0.93835,7e-05,4.86612]
[1776757938937,44.34,76196.33,0.0,-0.93835,7e-05,4.86612]
[1776757938949,44.34,76196.33,0.0,-0.93835,7e-05,4.86612]
[1776757943312,44.34,76197.12,0.0,-0.93831,7e-05,4.869]
[1776757943353,44.34,76197.12,0.0,-0.93831,7e-05,4.869]
[1776757943436,44.34,76197.12,0.0,-0.93831,7e-05,4.869]
[1776757948998,44.33,76197.51,0.0,-0.93829,7e-05,4.87035]
[1776757949046,44.33,76197.51,0.0,-0.93829,7e-05,4.87035]
[1776757949193,44.33,76197.51,0.0,-0.93829,7e-05,4.87035]
[1776757951814,44.33,76197.27,0.0,-0.93831,7e-05,4.86908]
[1776757951934,44.33,76197.27,0.0,-0.93831,7e-05,4.86908]
[1776757954368,44.33,76188.81,0.0,-0.93896,7e-05,4.82671]
[1776757955359,44.33,76188.81,0.0,-0.93896,7e-05,4.82671]
[1776757955414,44.33,76188.81,0.0,-0.93896,7e-05,4.82671]
[1776757955436,44.33,76188.81,0.0,-0.93896,7e-05,4.82671]
[1776757955537,44.33,76184.7,0.0,-0.93924,7e-05,4.80911]
[1776757959404,44.33,76181.0,0.0,-0.93949,7e-05,4.79328]
[1776757960672,44.33,76181.0,0.0,-0.93949,7e-05,4.79328]
[1776757960688,44.33,76181.0,0.0,-0.93949,7e-05,4.79328]
[1776757960738,44.33,76181.0,0.0,-0.93949,7e-05,4.79328]
[1776757961418,44.33,76183.82,0.0,-0.9393,7e-05,4.80532]
[1776757963755,44.33,76183.56,0.0,-0.93932,7e-05,4.8042]
[1776757963938,44.33,76183.56,0.0,-0.93932,7e-05,4.8042]
[1776757969473,44.33,76183.65,0.0,-0.93931,7e-05,4.80451]
[1776757974933,44.33,76183.57,0.0,-0.93932,7e-05,4.8041]
[1776757974998,44.33,76183.57,0.0,-0.93932,7e-05,4.8041]
[1776757975192,44.33,76183.57,0.0,-0.93932,7e-05,4.8041]
[1776757980550,44.33,76183.39,0.0,-0.93933,7e-05,4.80323]
[1776757981500,44.33,76183.39,0.0,-0.93933,7e-05,4.80323]
[1776757981551,44.33,76183.39,0.0,-0.93933,7e-05,4.80323]
[1776757981687,44.33,76183.39,0.0,-0.93933,7e-05,4.80323]
[1776757987600,44.33,76183.24,0.0,-0.93934,7e-05,4.80247]
[1776757989214,44.33,76181.69,0.0,-0.93945,7e-05,4.79584]
[1776757989225,44.33,76181.69,0.0,-0.93945,7e-05,4.79584]
[1776757989439,44.33,76181.69,0.0,-0.93945,7e-05,4.79584]
[1776757995656,44.33,76182.45,0.0,-0.9394,7e-05,4.799]
[1776757998377,44.33,76183.7,0.0,-0.93931,7e-05,4.80426]
[1776757998419,44.33,76183.7,0.0,-0.93931,7e-05,4.80426]
[1776757998436,44.33,76183.7,0.0,-0.93931,7e-05,4.80426]
[1776758006501,44.33,76183.82,0.0,-0.93931,7e-05,4.80465]
[1776758006552,44.33,76183.82,0.0,-0.93931,7e-05,4.80465]
[1776758006688,44.33,76183.82,0.0,-0.93931,7e-05,4.80465]
[1776758013782,44.33,76182.79,0.0,-0.93945,7e-05,4.79407]
[1776758016851,44.33,76182.49,0.0,-0.93947,7e-05,4.79271]
[1776758016934,44.33,76182.49,0.0,-0.93947,7e-05,4.79271]
[1776758016958,44.33,76182.49,0.0,-0.93947,7e-05,4.79271]
[1776758017640,44.33,76182.27,0.0,-0.93949,7e-05,4.79174]
[1776758017695,44.33,76182.27,0.0,-0.93949,7e-05,4.79174]
[1776758018818,44.33,76178.57,0.0,-0.93974,7e-05,4.77594]
[1776758022089,44.33,76177.78,0.0,-0.93979,7e-05,4.77255]
[1776758022139,44.33,76177.78,0.0,-0.93979,7e-05,4.77255]
[1776758022190,44.33,76177.78,0.0,-0.93979,7e-05,4.77255]
[1776758027881,44.33,76178.02,0.0,-0.93978,7e-05,4.77354]
[1776758028383,44.33,76178.02,0.0,-0.93978,7e-05,4.77354]
[1776758028435,44.33,76178.02,0.0,-0.93978,7e-05,4.77354]
[1776758028690,44.33,76178.02,0.0,-0.93978,7e-05,4.77354]
[1776758033925,44.33,76177.39,0.0,-0.93982,7e-05,4.77085]
[1776758036370,44.33,76176.4,0.0,-0.93989,7e-05,4.76667]
[1776758036396,44.33,76176.4,0.0,-0.93989,7e-05,4.76667]
[1776758036440,44.33,76176.4,0.0,-0.93989,7e-05,4.76667]
[1776758041982,44.33,76175.9,0.0,-0.93992,7e-05,4.76465]
[1776758044269,44.33,76175.83,0.0,-0.93992,7e-05,4.7644]
[1776758044438,44.33,76175.83,0.0,-0.93992,7e-05,4.7644]
[1776758050038,44.33,76165.44,0.0,-0.94062,7e-05,4.72055]
[1776758051045,44.33,76157.62,0.0,-0.94114,7e-05,4.68771]
[1776758052052,44.33,76157.5,0.0,-0.94114,7e-05,4.68735]
[1776758057082,44.33,76157.46,0.0,-0.94113,7e-05,4.68778]
[1776758057129,44.33,76159.02,0.0,-0.94103,7e-05,4.69449]
[1776758057194,44.33,76159.02,0.0,-0.94103,7e-05,4.69449]
[1776758063129,44.33,76160.08,0.0,-0.94094,7e-05,4.69977]
[1776758068164,44.34,76159.35,0.0,-0.94098,7e-05,4.69742]
[1776758070772,44.34,76159.35,0.0,-0.94098,7e-05,4.69742]
[1776758070822,44.34,76159.35,0.0,-0.94098,7e-05,4.69742]
[1776758070942,44.34,76159.35,0.0,-0.94098,7e-05,4.69742]
[1776758075364,44.34,76156.96,0.0,-0.94119,7e-05,4.68263]
[1776758075436,44.34,76156.96,0.0,-0.94119,7e-05,4.68263]
[1776758075689,44.34,76156.96,0.0,-0.94119,7e-05,4.68263]
[1776758079243,44.34,76153.43,0.0,-0.94141,7e-05,4.66873]
[1776758082265,44.35,76150.82,0.0,-0.94157,7e-05,4.65838]
[1776758084930,44.35,76151.03,0.0,-0.94155,7e-05,4.65946]
[1776758084983,44.35,76151.03,0.0,-0.94155,7e-05,4.65946]
[1776758085193,44.35,76150.82,0.0,-0.94156,7e-05,4.659]
[1776758091328,44.35,76150.41,0.0,-0.94157,7e-05,4.65855]
[1776758094663,44.36,76150.48,0.0,-0.94155,7e-05,4.65946]
[1776758094691,44.36,76150.48,0.0,-0.94155,7e-05,4.65946]
[1776758094705,44.36,76150.48,0.0,-0.94155,7e-05,4.65946]
[1776758095310,44.36,76150.24,0.0,-0.94157,7e-05,4.65866]
[1776758095446,44.36,76150.24,0.0,-0.94157,7e-05,4.65866]
[1776758097370,44.36,76153.08,0.0,-0.94137,7e-05,4.67117]
[1776758102005,44.36,76153.69,0.0,-0.94132,7e-05,4.67427]
[1776758102057,44.36,76153.69,0.0,-0.94132,7e-05,4.67427]
[1776758102196,44.36,76153.28,0.0,-0.94134,7e-05,4.67273]
[1776758108447,44.37,76153.59,0.0,-0.9413,7e-05,4.67528]
[1776758109573,44.37,76153.59,0.0,-0.9413,7e-05,4.67528]
[1776758109625,44.37,76153.59,0.0,-0.9413,7e-05,4.67528]
[1776758109686,44.37,76153.59,0.0,-0.9413,7e-05,4.67528]
[1776758112475,44.37,76150.6,0.0,-0.94149,7e-05,4.66347]
[1776758118517,44.37,76148.93,0.0,-0.94158,7e-05,4.65766]
[1776758119261,44.37,76148.93,0.0,-0.94158,7e-05,4.65766]
[1776758119313,44.37,76148.93,0.0,-0.94158,7e-05,4.65766]
[1776758119440,44.37,76148.93,0.0,-0.94158,7e-05,4.65766]
[1776758121945,44.38,76143.83,0.0,-0.94191,7e-05,4.63695]
[1776758122545,44.38,76139.46,0.0,-0.94219,7e-05,4.61897]
[1776758123552,44.38,76134.26,0.0,-0.94252,7e-05,4.59761]
[1776758124558,44.38,76128.69,0.0,-0.94288,6e-05,4.57481]
[1776758125566,44.38,76124.32,0.0,-0.94316,6e-05,4.55707]
[1776758129603,44.39,76122.19,0.0,-0.94327,6e-05,4.54973]
[1776758134636,44.39,76120.87,0.0,-0.94342,6e-05,4.53896]
[1776758139671,44.39,76120.53,0.0,-0.94344,6e-05,4.53749]
[1776758144706,44.39,76118.85,0.0,-0.94355,6e-05,4.53053]
[1776758146720,44.39,76122.2,0.0,-0.94333,6e-05,4.54433]
[1776758148733,44.39,76123.98,0.0,-0.94322,6e-05,4.55161]
[1776758153769,44.39,76124.28,0.0,-0.9432,6e-05,4.55269]
[1776758157796,44.39,76126.32,0.0,-0.94305,6e-05,4.5622]
[1776758162832,44.4,76126.0,0.0,-0.94305,6e-05,4.56267]
[1776758168874,44.4,76123.55,0.0,-0.94317,6e-05,4.5547]
[1776758170888,44.41,76121.21,0.0,-0.94331,6e-05,4.54581]
[1776758177936,44.42,76122.91,0.0,-0.94316,6e-05,4.55551]
[1776758178948,44.42,76125.79,0.0,-0.94296,6e-05,4.56777]
[1776758180965,44.42,76141.46,0.0,-0.94193,7e-05,4.6335]
[1776758181972,44.42,76143.27,0.0,-0.94181,7e-05,4.64129]
[1776758187011,44.43,76143.86,0.0,-0.94175,7e-05,4.64491]
[1776758191054,44.43,76132.53,0.0,-0.94254,6e-05,4.59308]
[1776758192046,44.43,76120.15,0.0,-0.94334,6e-05,4.54223]
[1776758193053,44.43,76120.18,0.0,-0.94333,6e-05,4.54275]
[1776758196074,44.44,76127.5,0.0,-0.94284,6e-05,4.57413]
[1776758196704,44.44,76127.5,0.0,-0.94284,6e-05,4.57413]
[1776758197081,44.44,76137.01,0.0,-0.94222,7e-05,4.61389]
[1776758198088,44.44,76136.73,0.0,-0.94223,7e-05,4.613]
[1776758200710,44.44,76137.0,0.0,-0.9422,7e-05,4.61467]
[1776758201109,44.44,76136.55,0.0,-0.94223,7e-05,4.61308]
[1776758206144,44.45,76135.26,0.0,-0.94229,7e-05,4.6091]
[1776758207150,44.45,76138.92,0.0,-0.94205,7e-05,4.62459]
[1776758208158,44.45,76141.08,0.0,-0.9419,7e-05,4.63384]
[1776758213192,44.46,76135.94,0.0,-0.94222,7e-05,4.61367]
[1776758215207,44.46,76133.71,0.0,-0.94236,7e-05,4.60495]
[1776758222256,44.46,76134.57,0.0,-0.94227,7e-05,4.61042]
[1776758228297,44.47,76134.2,0.0,-0.94227,7e-05,4.61048]
[1776758231318,44.47,76136.07,0.0,-0.94213,7e-05,4.61905]
[1776758232325,44.47,76138.52,0.0,-0.94197,7e-05,4.62949]
[1776758238367,44.48,76139.98,0.0,-0.94185,7e-05,4.63697]
[1776758239374,44.48,76148.16,0.0,-0.94131,7e-05,4.67134]
[1776758240382,44.48,76154.48,0.0,-0.94089,7e-05,4.69812]
[1776758241389,44.48,76154.39,0.0,-0.94089,7e-05,4.69799]
[1776758242397,44.48,76157.0,0.0,-0.94071,7e-05,4.70915]
[1776758243404,44.48,76161.68,0.0,-0.9404,7e-05,4.72904]
[1776758245418,44.49,76159.04,0.0,-0.94057,7e-05,4.71825]
[1776758250453,44.49,76157.21,0.0,-0.94068,7e-05,4.7114]
[1776758253474,44.49,76158.66,0.0,-0.94064,7e-05,4.71238]
[1776758259515,44.5,76158.7,0.0,-0.94062,7e-05,4.71364]
[1776758266564,44.5,76155.75,0.0,-0.94079,7e-05,4.7027]
[1776758267572,44.5,76150.22,0.0,-0.94115,7e-05,4.67972]
[1776758268579,44.51,76144.55,0.0,-0.94149,7e-05,4.65846]
[1776758273614,44.55,76143.33,0.0,-0.94141,7e-05,4.66312]
[1776758275628,44.56,76137.87,0.0,-0.94174,7e-05,4.64244]
[1776758276635,44.56,76139.7,0.0,-0.94161,7e-05,4.65028]
[1776758282677,44.56,76140.27,0.0,-0.94156,7e-05,4.65387]
[1776758287712,44.57,76139.47,0.0,-0.94159,7e-05,4.65161]
[1776758292750,44.57,76137.67,0.0,-0.94169,7e-05,4.64549]
[1776758294764,44.57,76135.79,0.0,-0.9418,7e-05,4.63821]
[1776758299799,44.59,76137.52,0.0,-0.94163,7e-05,4.64921]
[1776758300806,44.6,76139.76,0.0,-0.94144,7e-05,4.66106]
[1776758301813,44.6,76144.47,0.0,-0.94113,7e-05,4.68094]
[1776758304834,44.6,76141.9,0.0,-0.94129,7e-05,4.67081]
[1776758309869,44.61,76140.58,0.0,-0.94136,7e-05,4.66642]
[1776758314904,44.61,76137.58,0.0,-0.9416,7e-05,4.64949]
[1776758315911,44.61,76134.32,0.0,-0.94181,7e-05,4.6362]
[1776758317924,44.62,76132.09,0.0,-0.94192,7e-05,4.62913]
[1776758320946,44.62,76133.83,0.0,-0.94179,7e-05,4.63697]
[1776758335044,44.63,76134.64,0.0,-0.9417,7e-05,4.64297]
[1776758340176,44.63,76134.61,0.0,-0.94169,7e-05,4.64339]
[1776758346121,44.64,76131.63,0.0,-0.94186,7e-05,4.63249]
[1776758351156,44.64,76130.54,0.0,-0.94192,7e-05,4.62898]
[1776758356313,44.65,76130.19,0.0,-0.94193,7e-05,4.62815]
[1776758364249,44.68,76130.25,0.0,-0.9418,7e-05,4.63622]
[1776758369291,44.68,76127.99,0.0,-0.94193,7e-05,4.6279]
[1776758370298,44.68,76123.62,0.0,-0.94221,6e-05,4.61002]
[1776758377347,44.69,76121.38,0.0,-0.9424,6e-05,4.59688]
[1776758380708,44.69,76121.11,0.0,-0.9424,6e-05,4.59654]
[1776758381375,44.69,76120.98,0.0,-0.94241,6e-05,4.59626]
[1776758389431,44.7,76121.48,0.0,-0.94234,6e-05,4.60038]
[1776758390438,44.7,76119.18,0.0,-0.94249,6e-05,4.59114]
[1776758392184,44.7,76118.51,0.0,-0.94252,6e-05,4.58865]
[1776758392439,44.7,76118.51,0.0,-0.94252,6e-05,4.58865]
[1776758397487,44.71,76118.57,0.0,-0.94249,6e-05,4.59054]
[1776758401296,44.71,76118.46,0.0,-0.94249,6e-05,4.59064]
[1776758400064,44.71,76118.46,0.0,-0.94249,6e-05,4.59064]
[1776758412185,44.71,76118.46,0.0,-0.94249,6e-05,4.59064]
[1776758412193,44.71,76098.31,0.0,-0.94378,6e-05,4.5083]
[1776758412595,44.71,76095.4,0.0,-0.94397,6e-05,4.49645]
[1776758413602,44.71,76103.02,0.0,-0.94348,6e-05,4.52753]
[1776758414609,44.71,76110.85,0.0,-0.94298,6e-05,4.55961]
[1776758415799,44.71,76110.85,0.0,-0.94298,6e-05,4.55961]
[1776758420056,44.71,76112.46,0.0,-0.94288,6e-05,4.56622]
[1776758420709,44.71,76112.57,0.0,-0.94287,6e-05,4.56667]
[1776758420719,44.71,76113.07,0.0,-0.94284,6e-05,4.56873]
[1776758421609,44.71,76113.07,0.0,-0.94284,6e-05,4.56873]
[1776758421687,44.71,76113.07,0.0,-0.94284,6e-05,4.56873]
[1776758422052,44.71,76113.07,0.0,-0.94284,6e-05,4.56873]
[1776758422154,44.71,76118.9,0.0,-0.94246,6e-05,4.59273]
[1776758422675,44.71,76123.08,0.0,-0.94219,6e-05,4.60998]
[1776758424692,44.71,76126.42,0.0,-0.94197,7e-05,4.62379]
[1776758426380,44.71,76126.42,0.0,-0.94197,7e-05,4.62379]
[1776758430736,44.71,76130.11,0.0,-0.94173,7e-05,4.63908]
[1776758432003,44.71,76130.11,0.0,-0.94173,7e-05,4.63908]
[1776758432194,44.71,76130.11,0.0,-0.94173,7e-05,4.63908]
[1776758432246,44.71,76130.11,0.0,-0.94173,7e-05,4.63908]
[1776758432296,44.71,76137.46,0.0,-0.94131,7e-05,4.66397]
[1776758434766,44.71,76142.85,0.0,-0.94096,7e-05,4.68643]
[1776758437689,44.71,76141.85,0.0,-0.94103,7e-05,4.68226]
[1776758440810,44.71,76144.73,0.0,-0.94083,7e-05,4.69428]
[1776758443201,44.71,76145.93,0.0,-0.94076,7e-05,4.6993]
[1776758443434,44.71,76145.93,0.0,-0.94076,7e-05,4.6993]
[1776758443486,44.71,76145.93,0.0,-0.94076,7e-05,4.6993]
[1776758443831,44.71,76140.54,0.0,-0.94111,7e-05,4.6768]
[1776758444693,44.71,76140.54,0.0,-0.94111,7e-05,4.6768]
[1776758444838,44.71,76138.48,0.0,-0.94125,7e-05,4.66822]
[1776758447859,44.71,76145.09,0.0,-0.94081,7e-05,4.69579]
[1776758448860,44.71,76145.09,0.0,-0.94081,7e-05,4.69579]
[1776758452690,44.71,76141.88,0.0,-0.94102,7e-05,4.68239]
[1776758452894,44.71,76141.75,0.0,-0.94103,7e-05,4.68185]
[1776758454494,44.71,76141.75,0.0,-0.94103,7e-05,4.68185]
[1776758454686,44.71,76141.61,0.0,-0.94104,7e-05,4.68126]
[1776758454738,44.71,76141.61,0.0,-0.94104,7e-05,4.68126]
[1776758456923,44.71,76138.93,0.0,-0.94122,7e-05,4.67009]
[1776758457930,44.71,76130.2,0.0,-0.94179,7e-05,4.63382]
[1776758460157,44.71,76128.81,0.0,-0.94188,7e-05,4.62806]
[1776758461958,44.71,76136.82,0.0,-0.94136,7e-05,4.66131]
[1776758462965,44.71,76143.09,0.0,-0.94094,7e-05,4.68744]
[1776758468348,44.71,76141.94,0.0,-0.94102,7e-05,4.68264]
[1776758468434,44.71,76141.94,0.0,-0.94102,7e-05,4.68264]
[1776758468487,44.71,76141.94,0.0,-0.94102,7e-05,4.68264]
[1776758468449,44.71,76141.87,0.0,-0.94102,7e-05,4.68248]
[1776758470014,44.71,76148.97,0.0,-0.94055,7e-05,4.71243]
[1776758471021,44.71,76153.21,0.0,-0.94026,7e-05,4.73029]
[1776758474007,44.71,76154.73,0.0,-0.94016,7e-05,4.7368]
[1776758474693,44.71,76155.45,0.0,-0.94011,7e-05,4.73988]
[1776758475049,44.71,76158.29,0.0,-0.93992,7e-05,4.75187]
[1776758478069,44.71,76163.19,0.0,-0.93959,7e-05,4.7726]
[1776758479076,44.71,76165.94,0.0,-0.93941,7e-05,4.78421]
[1776758479795,44.71,76165.94,0.0,-0.93941,7e-05,4.78421]
[1776758479934,44.71,76165.94,0.0,-0.93941,7e-05,4.78421]
[1776758479990,44.71,76165.94,0.0,-0.93941,7e-05,4.78421]
[1776758481091,44.71,76172.84,0.0,-0.93894,7e-05,4.81337]
[1776758482098,44.71,76176.86,0.0,-0.93867,7e-05,4.83036]
[1776758485456,44.71,76176.22,0.0,-0.93871,7e-05,4.82747]
[1776758490948,44.71,76178.19,0.0,-0.93859,7e-05,4.8352]
[1776758491198,44.71,76178.19,0.0,-0.93859,7e-05,4.8352]
[1776758491230,44.71,76178.19,0.0,-0.93859,7e-05,4.8352]
[1776758493175,44.71,76170.31,0.0,-0.9392,7e-05,4.79573]
[1776758494182,44.71,76167.78,0.0,-0.93937,7e-05,4.78497]
[1776758495189,44.71,76164.66,0.0,-0.93958,7e-05,4.77175]
[1776758496435,44.71,76164.66,0.0,-0.93958,7e-05,4.77175]
[1776758501947,44.71,76165.25,0.0,-0.93954,7e-05,4.77415]
[1776758502192,44.71,76165.25,0.0,-0.93954,7e-05,4.77415]
[1776758502243,44.71,76165.25,0.0,-0.93954,7e-05,4.77415]
[1776758504252,44.71,76169.91,0.0,-0.93923,7e-05,4.79377]
[1776758506266,44.71,76173.34,0.0,-0.939,7e-05,4.8082]
[1776758507467,44.71,76173.34,0.0,-0.939,7e-05,4.8082]
[1776758507568,44.71,76176.0,0.0,-0.93882,7e-05,4.81941]
[1776758512963,44.71,76176.85,0.0,-0.93877,7e-05,4.82261]
[1776758513189,44.71,76176.85,0.0,-0.93877,7e-05,4.82261]
[1776758513722,44.71,76177.48,0.0,-0.93873,7e-05,4.8252]
[1776758518450,44.7,76176.02,0.0,-0.93883,7e-05,4.81863]
[1776758523385,44.7,76182.33,0.0,-0.93841,7e-05,4.84492]
[1776758523948,44.7,76182.33,0.0,-0.93841,7e-05,4.84492]
[1776758524198,44.7,76182.33,0.0,-0.93841,7e-05,4.84492]
[1776758524392,44.7,76185.16,0.0,-0.93822,7e-05,4.85684]
[1776758526406,44.7,76182.0,0.0,-0.93844,7e-05,4.84307]
[1776758527414,44.7,76176.8,0.0,-0.9388,7e-05,4.82084]
[1776758528420,44.7,76172.74,0.0,-0.93907,7e-05,4.80353]
[1776758532448,44.7,76169.91,0.0,-0.93927,7e-05,4.79129]
[1776758536476,44.7,76166.84,0.0,-0.93948,7e-05,4.7781]
[1776758540504,44.7,76171.0,0.0,-0.9392,7e-05,4.79552]
[1776758541511,44.7,76174.32,0.0,-0.93898,7e-05,4.80951]
[1776758546546,44.7,76173.07,0.0,-0.93907,7e-05,4.80372]
[1776758547553,44.7,76170.62,0.0,-0.93924,7e-05,4.79327]
[1776758549567,44.69,76174.41,0.0,-0.93898,7e-05,4.80917]
[1776758550574,44.69,76176.97,0.0,-0.93881,7e-05,4.81998]
[1776758551581,44.69,76177.15,0.0,-0.93887,7e-05,4.81491]
[1776758556616,44.68,76176.24,0.0,-0.93897,7e-05,4.80861]
[1776758557623,44.68,76171.13,0.0,-0.93931,7e-05,4.78688]
[1776758560644,44.68,76168.41,0.0,-0.93952,7e-05,4.77418]
[1776758563665,44.67,76165.43,0.0,-0.93974,7e-05,4.76029]
[1776758568700,44.67,76165.06,0.0,-0.93978,7e-05,4.7574]
[1776758571721,44.67,76154.15,0.0,-0.94052,7e-05,4.71146]
[1776758572728,44.67,76146.13,0.0,-0.94105,7e-05,4.67794]
[1776758573735,44.67,76142.54,0.0,-0.94128,7e-05,4.66306]
[1776758578770,44.68,76145.54,0.0,-0.94106,7e-05,4.67725]
[1776758581791,44.68,76141.71,0.0,-0.9413,7e-05,4.66159]
[1776758584812,44.68,76146.88,0.0,-0.94096,7e-05,4.6835]
[1776758589847,44.68,76148.39,0.0,-0.94085,7e-05,4.69025]
[1776758592868,44.68,76152.51,0.0,-0.94057,7e-05,4.70773]
[1776758593875,44.68,76155.06,0.0,-0.9404,7e-05,4.71847]
[1776758598910,44.68,76155.57,0.0,-0.94036,7e-05,4.72111]
[1776758601931,44.68,76161.79,0.0,-0.93994,7e-05,4.74749]
[1776758602937,44.68,76171.89,0.0,-0.93926,7e-05,4.79017]
[1776758603945,44.69,76174.91,0.0,-0.93905,7e-05,4.80333]
[1776758610994,44.69,76174.36,0.0,-0.93908,7e-05,4.80152]
[1776758616029,44.69,76170.84,0.0,-0.93939,7e-05,4.78054]
[1776758617036,44.69,76167.71,0.0,-0.9396,7e-05,4.76727]
[1776758624085,44.68,76170.41,0.0,-0.93943,7e-05,4.77795]
[1776758629120,44.68,76173.21,0.0,-0.93924,7e-05,4.78976]
[1776758634155,44.68,76171.74,0.0,-0.93935,7e-05,4.78323]
[1776758639189,44.68,76170.83,0.0,-0.93941,7e-05,4.77913]
[1776758641204,44.68,76183.09,0.0,-0.93858,7e-05,4.83101]
[1776758642211,44.68,76191.29,0.0,-0.93802,7e-05,4.86587]
[1776758643218,44.68,76191.23,0.0,-0.93803,7e-05,4.86546]
[1776758647246,44.68,76179.96,0.0,-0.93881,7e-05,4.81688]
[1776758648633,44.68,76170.38,0.0,-0.93946,7e-05,4.77618]
[1776758649260,44.68,76163.52,0.0,-0.93992,7e-05,4.7472]
[1776758650267,44.68,76158.46,0.0,-0.94026,7e-05,4.72592]
[1776758655301,44.68,76159.08,0.0,-0.94022,7e-05,4.72866]
[1776758660337,44.68,76156.62,0.0,-0.94038,7e-05,4.7185]
[1776758665373,44.68,76155.28,0.0,-0.94046,7e-05,4.71318]
[1776758670410,44.68,76156.85,0.0,-0.94035,7e-05,4.72009]
[1776758672424,44.68,76157.58,0.0,-0.94037,7e-05,4.71758]
[1776758674438,44.68,76163.22,0.0,-0.93999,7e-05,4.74138]
[1776758675445,44.68,76172.6,0.0,-0.93936,7e-05,4.78097]
[1776758676452,44.68,76173.44,0.0,-0.9393,7e-05,4.78449]
[1776758678466,44.68,76169.43,0.0,-0.93957,7e-05,4.76748]
[1776758679474,44.68,76165.37,0.0,-0.93985,7e-05,4.75029]
[1776758682495,44.68,76162.9,0.0,-0.94001,7e-05,4.74015]
[1776758687530,44.68,76160.96,0.0,-0.94013,7e-05,4.73223]
[1776758691558,44.68,76168.52,0.0,-0.93962,7e-05,4.76427]
[1776758692565,44.68,76171.76,0.0,-0.9394,7e-05,4.77796]
[1776758694579,44.68,76174.48,0.0,-0.93922,7e-05,4.78942]
[1776758699617,44.68,76172.51,0.0,-0.93936,7e-05,4.78094]
[1776758704652,44.68,76172.23,0.0,-0.93938,7e-05,4.77964]
[1776758710694,44.68,76172.79,0.0,-0.93934,7e-05,4.78187]
[1776758711701,44.68,76180.94,0.0,-0.93879,7e-05,4.81638]
[1776758712708,44.68,76185.5,0.0,-0.93848,7e-05,4.83568]
[1776758717743,44.68,76186.19,0.0,-0.93844,7e-05,4.83804]
[1776758721771,44.68,76181.57,0.0,-0.93877,7e-05,4.81793]
[1776758723785,44.68,76177.57,0.0,-0.93904,7e-05,4.80076]
[1776758724791,44.68,76174.94,0.0,-0.93922,7e-05,4.78955]
[1776758725799,44.68,76171.29,0.0,-0.93947,7e-05,4.77406]
[1776758726806,44.68,76164.1,0.0,-0.93995,7e-05,4.74371]
[1776758728821,44.68,76162.15,0.0,-0.94008,7e-05,4.73552]
[1776758731841,44.68,76163.93,0.0,-0.94003,7e-05,4.73742]
[1776758737883,44.68,76164.5,0.0,-0.93999,7e-05,4.73999]
[1776758738890,44.68,76169.52,0.0,-0.93965,7e-05,4.76117]
[1776758739896,44.68,76173.67,0.0,-0.93937,7e-05,4.77873]
[1776758740904,44.68,76182.43,0.0,-0.93877,7e-05,4.81584]
[1776758741911,44.68,76186.64,0.0,-0.93849,7e-05,4.83376]
[1776758742918,44.68,76186.76,0.0,-0.93848,7e-05,4.83414]
[1776758747953,44.68,76187.55,0.0,-0.93843,7e-05,4.83713]
[1776758752988,44.67,76187.5,0.0,-0.93844,7e-05,4.83655]
[1776758758023,44.67,76188.17,0.0,-0.9384,7e-05,4.83907]
[1776758761149,44.67,76194.02,0.0,-0.938,7e-05,4.86382]
[1776758762052,44.67,76197.72,0.0,-0.93775,7e-05,4.87953]
[1776758767090,44.67,76200.41,0.0,-0.93758,7e-05,4.89029]
[1776758768098,44.67,76206.52,0.0,-0.93716,7e-05,4.91632]
[1776758773132,44.66,76208.45,0.0,-0.93704,7e-05,4.92348]
[1776758774140,44.66,76217.7,0.0,-0.9364,7e-05,4.96313]
[1776758775147,44.66,76234.14,0.0,-0.93524,7e-05,5.03418]
[1776758776154,44.66,76238.55,0.0,-0.93492,7e-05,5.0538]
[1776758777161,44.66,76234.53,0.0,-0.93521,7e-05,5.03625]
[1776758779174,44.66,76238.23,0.0,-0.93495,7e-05,5.0524]
[1776758783203,44.66,76233.83,0.0,-0.93526,7e-05,5.03316]
[1776758784210,44.66,76228.92,0.0,-0.93561,7e-05,5.01181]
[1776758785217,44.66,76224.33,0.0,-0.93594,7e-05,4.99151]
[1776758786226,44.66,76216.9,0.0,-0.93647,7e-05,4.95901]
[1776758787232,44.66,76212.13,0.0,-0.9368,7e-05,4.93813]
[1776758790253,44.66,76209.43,0.0,-0.93701,7e-05,4.92577]
[1776758791260,44.66,76196.42,0.0,-0.93798,7e-05,4.86392]
[1776758792267,44.65,76194.88,0.0,-0.93809,7e-05,4.85716]
[1776758793274,44.65,76200.07,0.0,-0.93773,7e-05,4.87921]
[1776758796295,44.65,76205.88,0.0,-0.93734,7e-05,4.90354]
[1776758801330,44.65,76199.5,0.0,-0.9378,7e-05,4.87502]
[1776758802337,44.65,76193.46,0.0,-0.93822,7e-05,4.849]
[1776758803344,44.65,76187.86,0.0,-0.9386,7e-05,4.82498]
[1776758804353,44.65,76185.43,0.0,-0.93877,7e-05,4.81453]
[1776758809389,44.64,76184.06,0.0,-0.93887,7e-05,4.80823]
[1776758813417,44.64,76180.16,0.0,-0.93914,7e-05,4.79136]
[1776758815431,44.64,76173.77,0.0,-0.93958,7e-05,4.7642]
[1776758816438,44.64,76154.82,0.0,-0.94084,7e-05,4.68452]
[1776758817445,44.64,76138.43,0.0,-0.94192,7e-05,4.61636]
[1776758818452,44.64,76140.34,0.0,-0.94179,7e-05,4.6245]
[1776758819459,44.64,76142.94,0.0,-0.94162,7e-05,4.63551]
[1776758821473,44.64,76157.09,0.0,-0.94069,7e-05,4.69442]
[1776758822480,44.64,76165.06,0.0,-0.94015,7e-05,4.72796]
[1776758823487,44.64,76165.86,0.0,-0.9401,7e-05,4.73137]
[1776758824493,44.64,76168.63,0.0,-0.93991,7e-05,4.74307]
[1776758829528,44.64,76168.62,0.0,-0.93991,7e-05,4.74314]
[1776758834564,44.65,76164.88,0.0,-0.94016,7e-05,4.72759]
[1776758839600,44.65,76164.79,0.0,-0.94016,7e-05,4.72748]
[1776758841613,44.65,76161.88,0.0,-0.94035,7e-05,4.7154]
[1776758846649,44.65,76161.15,0.0,-0.94039,7e-05,4.71282]
[1776758847658,44.65,76167.52,0.0,-0.93997,7e-05,4.7397]
[1776758848665,44.65,76174.36,0.0,-0.93951,7e-05,4.76861]
[1776758850679,44.65,76176.33,0.0,-0.93937,7e-05,4.77695]
[1776758851685,44.65,76176.89,0.0,-0.9394,7e-05,4.77359]
[1776758853699,44.65,76172.49,0.0,-0.9397,7e-05,4.75498]
[1776758855713,44.65,76169.39,0.0,-0.93991,7e-05,4.74196]
[1776758857728,44.65,76166.37,0.0,-0.94011,7e-05,4.72933]
[1776758859742,44.65,76162.46,0.0,-0.94037,7e-05,4.71303]
[1776758864776,44.65,76168.09,0.0,-0.93998,7e-05,4.73706]
[1776758865784,44.65,76171.29,0.0,-0.93977,7e-05,4.75058]
[1776758866791,44.65,76176.82,0.0,-0.93939,7e-05,4.77395]
[1776758867798,44.65,76181.46,0.0,-0.93908,7e-05,4.79357]
[1776758869811,44.65,76186.91,0.0,-0.93871,7e-05,4.8166]
[1776758873840,44.65,76184.24,0.0,-0.9389,7e-05,4.8049]
[1776758875854,44.65,76180.46,0.0,-0.93916,7e-05,4.78872]
[1776758876861,44.65,76177.69,0.0,-0.93935,7e-05,4.77693]
[1776758881896,44.65,76175.63,0.0,-0.93949,7e-05,4.76811]
[1776758886931,44.65,76175.86,0.0,-0.93947,7e-05,4.76899]
[1776758891965,44.65,76175.37,0.0,-0.93951,7e-05,4.76683]
[1776758899015,44.65,76174.77,0.0,-0.93955,7e-05,4.76421]
[1776758904053,44.65,76182.6,0.0,-0.93902,7e-05,4.79728]
[1776758905058,44.65,76195.97,0.0,-0.93811,7e-05,4.85417]
[1776758907071,44.65,76193.67,0.0,-0.93827,7e-05,4.84413]
[1776758911099,44.64,76193.71,0.0,-0.93834,7e-05,4.83788]
[1776758916134,44.64,76195.52,0.0,-0.93823,7e-05,4.84494]
[1776758921170,44.64,76199.62,0.0,-0.93796,7e-05,4.86173]
[1776758925198,44.64,76196.96,0.0,-0.93815,7e-05,4.84968]
[1776758930233,44.63,76195.36,0.0,-0.93828,7e-05,4.84207]
[1776758935268,44.63,76195.93,0.0,-0.93825,7e-05,4.84375]
[1776758940305,44.63,76196.24,0.0,-0.93824,7e-05,4.84429]
[1776758945340,44.62,76196.56,0.0,-0.93823,7e-05,4.84483]
[1776758950375,44.62,76195.52,0.0,-0.93832,7e-05,4.83956]
[1776758955409,44.62,76194.82,0.0,-0.93838,7e-05,4.8358]
[1776758960445,44.62,76196.07,0.0,-0.93831,7e-05,4.84035]
[1776758965480,44.61,76194.07,0.0,-0.93846,7e-05,4.83103]
[1776758970515,44.61,76194.19,0.0,-0.93846,7e-05,4.83085]
[1776758971522,44.61,76194.24,0.0,-0.93852,7e-05,4.82517]
[1776758973536,44.61,76198.92,0.0,-0.93821,7e-05,4.84489]
[1776758978571,44.61,76199.89,0.0,-0.93815,7e-05,4.84828]
[1776758983606,44.6,76201.98,0.0,-0.93802,7e-05,4.8564]
[1776758988640,44.6,76202.52,0.0,-0.938,7e-05,4.85785]
[1776758994683,44.59,76204.21,0.0,-0.9379,7e-05,4.864]
[1776758995689,44.59,76201.51,0.0,-0.93809,7e-05,4.85227]
[1776758998711,44.59,76196.83,0.0,-0.93842,7e-05,4.83181]
[1776758999718,44.59,76193.74,0.0,-0.93863,7e-05,4.81851]
[1776759004753,44.59,76195.29,0.0,-0.93853,7e-05,4.82457]
[1776759009788,44.59,76195.79,0.0,-0.93851,7e-05,4.82615]
[1776759013817,44.59,76199.53,0.0,-0.93826,7e-05,4.8416]
[1776759014824,44.59,76201.97,0.0,-0.9381,7e-05,4.85189]
[1776759017845,44.58,76204.7,0.0,-0.93792,7e-05,4.86306]
[1776759022879,44.58,76204.82,0.0,-0.93792,7e-05,4.86267]
[1776759027915,44.58,76202.5,0.0,-0.9381,7e-05,4.85184]
[1776759031943,44.57,76211.13,0.0,-0.93758,7e-05,4.88242]
[1776759032950,44.57,76210.85,0.0,-0.9376,7e-05,4.88099]
[1776759033957,44.57,76203.45,0.0,-0.93812,7e-05,4.84907]
[1776759034964,44.57,76201.24,0.0,-0.93827,7e-05,4.83947]
[1776759035971,44.57,76198.0,0.0,-0.93849,7e-05,4.8255]
[1776759038994,44.57,76194.98,0.0,-0.93871,7e-05,4.81232]
[1776759044059,44.57,76195.84,0.0,-0.93865,7e-05,4.81557]
[1776759049088,44.57,76194.33,0.0,-0.93876,7e-05,4.8088]
[1776759054123,44.57,76196.66,0.0,-0.93861,7e-05,4.81848]
[1776759055129,44.57,76199.62,0.0,-0.93841,7e-05,4.83107]
[1776759057144,44.57,76206.16,0.0,-0.93796,7e-05,4.85889]
[1776759061172,44.56,76202.47,0.0,-0.93822,7e-05,4.84261]
[1776759063186,44.56,76198.84,0.0,-0.93847,7e-05,4.82687]
[1776759067214,44.56,76193.92,0.0,-0.93882,7e-05,4.80556]
[1776759068221,44.56,76190.9,0.0,-0.93902,7e-05,4.79263]
[1776759072249,44.56,76189.46,0.0,-0.93912,7e-05,4.78638]
[1776759077284,44.56,76189.15,0.0,-0.93915,7e-05,4.78498]
[1776759079298,44.56,76185.2,0.0,-0.93941,7e-05,4.7682]
[1776759082319,44.56,76182.36,0.0,-0.93961,7e-05,4.75626]
[1776759084333,44.56,76177.4,0.0,-0.93994,7e-05,4.73537]
[1776759086347,44.56,76173.74,0.0,-0.94018,7e-05,4.72007]
[1776759087354,44.56,76164.99,0.0,-0.94077,7e-05,4.68338]
[1776759088361,44.56,76159.22,0.0,-0.94116,7e-05,4.65887]
[1776759089368,44.57,76156.77,0.0,-0.94129,7e-05,4.65039]
[1776759094402,44.57,76147.41,0.0,-0.94198,7e-05,4.60547]
[1776759098431,44.56,76144.16,0.0,-0.9422,7e-05,4.59109]
[1776759103466,44.56,76144.15,0.0,-0.94222,7e-05,4.58999]
[1776759108501,44.55,76144.31,0.0,-0.94223,7e-05,4.58957]
[1776759113536,44.55,76145.95,0.0,-0.94214,7e-05,4.59524]
[1776759118571,44.55,76146.12,0.0,-0.94214,7e-05,4.59527]
[1776759120585,44.55,76140.84,0.0,-0.94248,7e-05,4.5739]
[1776759121592,44.55,76135.69,0.0,-0.94281,6e-05,4.55292]
[1776759126627,44.55,76134.95,0.0,-0.94287,6e-05,4.54903]
[1776759129648,44.54,76139.32,0.0,-0.94261,7e-05,4.56565]
[1776759133676,44.54,76144.4,0.0,-0.94227,7e-05,4.58681]
[1776759135690,44.54,76147.12,0.0,-0.94209,7e-05,4.5986]
[1776759138715,44.55,76149.57,0.0,-0.94191,7e-05,4.60946]
[1776759139719,44.55,76152.09,0.0,-0.94175,7e-05,4.62016]
[1776759141732,44.55,76158.21,0.0,-0.94134,7e-05,4.64608]
[1776759142739,44.55,76161.59,0.0,-0.94111,7e-05,4.66037]
[1776759147775,44.55,76161.42,0.0,-0.94111,7e-05,4.66037]
[1776759152810,44.56,76160.99,0.0,-0.94119,7e-05,4.65364]
[1776759155831,44.56,76158.21,0.0,-0.94137,7e-05,4.64251]
[1776759161872,44.56,76157.92,0.0,-0.94137,7e-05,4.6424]
[1776759166823,44.56,76158.26,0.0,-0.94133,7e-05,4.64454]
[1776759166920,44.56,76151.97,0.0,-0.94175,7e-05,4.61851]
[1776759167915,44.57,76139.67,0.0,-0.94255,7e-05,4.56772]
[1776759168923,44.57,76137.51,0.0,-0.94268,6e-05,4.5591]
[1776759170676,44.57,76137.73,0.0,-0.94266,7e-05,4.56032]
[1776759170937,44.57,76137.6,0.0,-0.94267,7e-05,4.55969]
[1776759171944,44.57,76134.19,0.0,-0.9429,6e-05,4.54553]
[1776759172951,44.57,76129.27,0.0,-0.94322,6e-05,4.52483]
[1776759175862,44.56,76128.95,0.0,-0.94326,6e-05,4.52267]
[1776759175972,44.56,76127.96,0.0,-0.94333,6e-05,4.51818]
[1776759176979,44.56,76124.0,0.0,-0.94359,6e-05,4.50152]
[1776759181007,44.55,76127.04,0.0,-0.94342,6e-05,4.51243]
[1776759182014,44.55,76130.93,0.0,-0.94317,6e-05,4.52799]
[1776759183021,44.55,76133.49,0.0,-0.94302,6e-05,4.53809]
[1776759188056,44.54,76133.04,0.0,-0.94308,6e-05,4.53396]
[1776759191078,44.54,76127.96,0.0,-0.94343,6e-05,4.5117]
[1776759196113,44.53,76127.19,0.0,-0.94349,6e-05,4.50795]
[1776759201148,44.53,76127.21,0.0,-0.94349,6e-05,4.5078]
[1776759206183,44.53,76130.31,0.0,-0.9433,6e-05,4.52026]
[1776759209205,44.53,76133.6,0.0,-0.94309,6e-05,4.53357]
[1776759210211,44.53,76137.87,0.0,-0.94281,6e-05,4.55107]
[1776759211217,44.53,76141.41,0.0,-0.94265,7e-05,4.55994]
[1776759213232,44.53,76143.88,0.0,-0.94249,7e-05,4.56986]
[1776759216253,44.53,76147.55,0.0,-0.94226,7e-05,4.5846]
[1776759222295,44.52,76149.52,0.0,-0.94215,7e-05,4.59174]
[1776759225316,44.52,76153.24,0.0,-0.9419,7e-05,4.60707]
[1776759227330,44.52,76148.04,0.0,-0.94225,7e-05,4.5855]
[1776759228337,44.52,76145.37,0.0,-0.94242,7e-05,4.57425]
[1776759231358,44.52,76144.11,0.0,-0.94251,7e-05,4.5686]
[1776759236395,44.52,76145.68,0.0,-0.94242,7e-05,4.57443]
[1776759243444,44.51,76146.95,0.0,-0.94235,7e-05,4.57874]
[1776759248480,44.51,76146.5,0.0,-0.9424,7e-05,4.57603]
[1776759254521,44.51,76147.29,0.0,-0.94236,7e-05,4.57849]
[1776759260564,44.5,76147.01,0.0,-0.94239,7e-05,4.57652]
[1776759265297,44.5,76146.18,0.0,-0.94245,7e-05,4.57269]
[1776759265349,44.5,76146.18,0.0,-0.94245,7e-05,4.57269]
[1776759265436,44.5,76146.56,0.0,-0.94243,7e-05,4.57414]
[1776759266169,44.5,76146.56,0.0,-0.94243,7e-05,4.57414]
[1776759266189,44.5,76146.56,0.0,-0.94243,7e-05,4.57414]
[1776759267445,44.5,76146.53,0.0,-0.94243,7e-05,4.57389]
[1776759267614,44.5,76146.74,0.0,-0.94242,7e-05,4.5745]
[1776759271644,44.5,76151.76,0.0,-0.94216,7e-05,4.58916]
[1776759273346,44.5,76151.76,0.0,-0.94216,7e-05,4.58916]
[1776759272651,44.5,76160.32,0.0,-0.9416,7e-05,4.62463]
[1776759273399,44.5,76160.32,0.0,-0.9416,7e-05,4.62463]
[1776759273439,44.5,76160.32,0.0,-0.9416,7e-05,4.62463]
[1776759274017,44.5,76160.32,0.0,-0.9416,7e-05,4.62463]
[1776759274190,44.5,76160.32,0.0,-0.9416,7e-05,4.62463]
[1776759274232,44.5,76162.33,0.0,-0.94147,7e-05,4.63281]
[1776759279700,44.49,76163.46,0.0,-0.94142,7e-05,4.63624]
[1776759280769,44.49,76163.46,0.0,-0.94142,7e-05,4.63624]
[1776759280821,44.49,76163.46,0.0,-0.94142,7e-05,4.63624]
[1776759280943,44.49,76163.46,0.0,-0.94142,7e-05,4.63624]
[1776759283813,44.49,76163.62,0.0,-0.94142,7e-05,4.63647]
[1776759283867,44.49,76163.62,0.0,-0.94142,7e-05,4.63647]
[1776759283937,44.49,76163.62,0.0,-0.94142,7e-05,4.63647]
[1776759284038,44.49,76163.77,0.0,-0.94141,7e-05,4.63666]
[1776759289995,44.48,76162.98,0.0,-0.94148,7e-05,4.6323]
[1776759290047,44.48,76162.98,0.0,-0.94148,7e-05,4.6323]
[1776759290194,44.48,76162.98,0.0,-0.94148,7e-05,4.6323]
[1776759291646,44.48,76162.56,0.0,-0.94152,7e-05,4.63014]
[1776759291696,44.48,76162.56,0.0,-0.94152,7e-05,4.63014]
[1776759291698,44.48,76162.56,0.0,-0.94152,7e-05,4.63014]
[1776759291938,44.48,76162.56,0.0,-0.94152,7e-05,4.63014]
[1776759292039,44.48,76162.11,0.0,-0.94155,7e-05,4.62805]
[1776759296420,44.48,76163.92,0.0,-0.94144,7e-05,4.6348]
[1776759296444,44.48,76163.92,0.0,-0.94144,7e-05,4.6348]
[1776759296470,44.48,76163.92,0.0,-0.94144,7e-05,4.6348]
[1776759298493,44.48,76164.03,0.0,-0.94144,7e-05,4.63483]
[1776759298694,44.48,76164.03,0.0,-0.94144,7e-05,4.63483]
[1776759300975,44.48,76162.1,0.0,-0.94158,7e-05,4.62636]
[1776759301052,44.48,76162.1,0.0,-0.94158,7e-05,4.62636]
[1776759301204,44.48,76162.1,0.0,-0.94158,7e-05,4.62636]
[1776759301378,44.48,76162.1,0.0,-0.94158,7e-05,4.62636]
[1776759301304,44.48,76157.92,0.0,-0.94186,7e-05,4.60874]
[1776759301438,44.48,76157.92,0.0,-0.94186,7e-05,4.60874]
[1776759301858,44.47,76154.86,0.0,-0.94206,7e-05,4.59584]
[1776759302718,44.47,76154.86,0.0,-0.94206,7e-05,4.59584]
[1776759302765,44.47,76154.86,0.0,-0.94206,7e-05,4.59584]
[1776759302945,44.47,76154.86,0.0,-0.94206,7e-05,4.59584]
[1776759302965,44.47,76157.26,0.0,-0.94191,7e-05,4.60567]
[1776759307900,44.47,76152.23,0.0,-0.94225,7e-05,4.58393]
[1776759308907,44.47,76149.39,0.0,-0.94244,7e-05,4.57202]
[1776759309842,44.47,76149.39,0.0,-0.94244,7e-05,4.57202]
[1776759309894,44.47,76149.39,0.0,-0.94244,7e-05,4.57202]
[1776759309937,44.47,76149.39,0.0,-0.94244,7e-05,4.57202]
[1776759309989,44.47,76146.97,0.0,-0.9426,7e-05,4.56188]
[1776759311780,44.47,76146.86,0.0,-0.94261,7e-05,4.56133]
[1776759311802,44.47,76146.86,0.0,-0.94261,7e-05,4.56133]
[1776759311940,44.47,76146.86,0.0,-0.94261,7e-05,4.56133]
[1776759312372,44.47,76146.86,0.0,-0.94261,7e-05,4.56133]
[1776759312009,44.47,76146.79,0.0,-0.94261,7e-05,4.56095]
[1776759312443,44.47,76146.79,0.0,-0.94261,7e-05,4.56095]
[1776759313942,44.47,76151.29,0.0,-0.94232,7e-05,4.57942]
[1776759314949,44.47,76162.0,0.0,-0.94162,7e-05,4.62387]
[1776759316010,44.47,76162.0,0.0,-0.94162,7e-05,4.62387]
[1776759316048,44.47,76162.0,0.0,-0.94162,7e-05,4.62387]
[1776759316186,44.47,76162.0,0.0,-0.94162,7e-05,4.62387]
[1776759316245,44.47,76164.74,0.0,-0.94144,7e-05,4.63513]
[1776759317741,44.47,76164.61,0.0,-0.94145,7e-05,4.63438]
[1776759317936,44.47,76164.61,0.0,-0.94145,7e-05,4.63438]
[1776759317937,44.47,76164.61,0.0,-0.94145,7e-05,4.63438]
[1776759317948,44.47,76164.61,0.0,-0.94145,7e-05,4.63438]
[1776759318192,44.47,76164.61,0.0,-0.94145,7e-05,4.63438]
[1776759318294,44.47,76164.61,0.0,-0.94145,7e-05,4.63418]
[1776759324012,44.46,76164.59,0.0,-0.94148,7e-05,4.63287]
[1776759327145,44.46,76164.87,0.0,-0.94146,7e-05,4.63363]
[1776759327192,44.46,76164.87,0.0,-0.94146,7e-05,4.63363]
[1776759327293,44.46,76162.7,0.0,-0.94161,7e-05,4.62437]
[1776759327632,44.46,76162.7,0.0,-0.94161,7e-05,4.62437]
[1776759327685,44.46,76162.7,0.0,-0.94161,7e-05,4.62437]
[1776759327936,44.46,76162.7,0.0,-0.94161,7e-05,4.62437]
[1776759328746,44.46,76161.39,0.0,-0.9417,7e-05,4.61871]
[1776759328936,44.46,76161.39,0.0,-0.9417,7e-05,4.61871]
[1776759331063,44.46,76168.29,0.0,-0.94132,7e-05,4.64133]
[1776759332070,44.46,76179.67,0.0,-0.94055,7e-05,4.68927]
[1776759333077,44.46,76177.05,0.0,-0.94073,7e-05,4.67836]
[1776759335091,44.46,76180.79,0.0,-0.94048,7e-05,4.69397]
[1776759335956,44.46,76180.79,0.0,-0.94048,7e-05,4.69397]
[1776759336008,44.46,76180.79,0.0,-0.94048,7e-05,4.69397]
[1776759336203,44.46,76180.79,0.0,-0.94048,7e-05,4.69397]
[1776759336213,44.46,76183.66,0.0,-0.94029,7e-05,4.70577]
[1776759337819,44.45,76184.91,0.0,-0.94021,7e-05,4.71073]
[1776759337825,44.45,76184.91,0.0,-0.94021,7e-05,4.71073]
[1776759337937,44.45,76184.91,0.0,-0.94021,7e-05,4.71073]
[1776759338112,44.45,76185.31,0.0,-0.94018,7e-05,4.7125]
[1776759342301,44.46,76184.61,0.0,-0.94023,7e-05,4.70979]
[1776759342349,44.46,76184.61,0.0,-0.94023,7e-05,4.70979]
[1776759342439,44.46,76184.61,0.0,-0.94023,7e-05,4.70979]
[1776759344892,44.46,76183.99,0.0,-0.94026,7e-05,4.70741]
[1776759344935,44.46,76183.99,0.0,-0.94026,7e-05,4.70741]
[1776759344941,44.46,76183.99,0.0,-0.94026,7e-05,4.70741]
[1776759345240,44.46,76183.99,0.0,-0.94026,7e-05,4.70741]
[1776759345437,44.46,76183.99,0.0,-0.94026,7e-05,4.70741]
[1776759345338,44.46,76183.23,0.0,-0.94031,7e-05,4.7043]
[1776759346167,44.46,76186.5,0.0,-0.94009,7e-05,4.7182]
[1776759347293,44.46,76186.5,0.0,-0.94009,7e-05,4.7182]
[1776759347356,44.46,76186.5,0.0,-0.94009,7e-05,4.7182]
[1776759347436,44.46,76186.5,0.0,-0.94009,7e-05,4.7182]
[1776759349858,44.46,76188.21,0.0,-0.93997,7e-05,4.72563]
[1776759349910,44.46,76188.21,0.0,-0.93997,7e-05,4.72563]
[1776759349938,44.46,76188.21,0.0,-0.93997,7e-05,4.72563]
[1776759350195,44.46,76187.67,0.0,-0.94001,7e-05,4.72341]
[1776759353271,44.46,76187.26,0.0,-0.94003,7e-05,4.72182]
[1776759353440,44.46,76187.26,0.0,-0.94003,7e-05,4.72182]
[1776759354226,44.46,76190.38,0.0,-0.93982,7e-05,4.73516]
[1776759355233,44.46,76200.51,0.0,-0.93913,7e-05,4.77821]
[1776759356240,44.46,76206.61,0.0,-0.93871,7e-05,4.8042]
[1776759357350,44.46,76206.61,0.0,-0.93871,7e-05,4.8042]
[1776759357356,44.46,76206.61,0.0,-0.93871,7e-05,4.8042]
[1776759357439,44.46,76206.61,0.0,-0.93871,7e-05,4.8042]
[1776759359516,44.46,76206.46,0.0,-0.93873,7e-05,4.8035]
[1776759359568,44.46,76206.46,0.0,-0.93873,7e-05,4.8035]
[1776759359702,44.46,76206.46,0.0,-0.93873,7e-05,4.8035]
[1776759360269,44.46,76205.07,0.0,-0.93882,7e-05,4.7974]
[1776759361276,44.46,76208.41,0.0,-0.93859,7e-05,4.8116]
[1776759363435,44.46,76208.53,0.0,-0.93859,7e-05,4.81204]
[1776759366421,44.46,76209.3,0.0,-0.93854,7e-05,4.81508]
[1776759366427,44.46,76209.3,0.0,-0.93854,7e-05,4.81508]
[1776759366440,44.46,76209.3,0.0,-0.93854,7e-05,4.81508]
[1776759366522,44.46,76209.3,0.0,-0.93854,7e-05,4.81499]
[1776759370494,44.46,76211.31,0.0,-0.93841,7e-05,4.82332]
[1776759370501,44.46,76211.49,0.0,-0.9384,7e-05,4.82398]
[1776759370690,44.46,76211.49,0.0,-0.9384,7e-05,4.82398]
[1776759372360,44.45,76204.91,0.0,-0.93885,7e-05,4.79566]
[1776759373452,44.45,76204.91,0.0,-0.93885,7e-05,4.79566]
[1776759373536,44.45,76203.32,0.0,-0.93896,7e-05,4.78882]
[1776759373689,44.45,76203.32,0.0,-0.93896,7e-05,4.78882]
[1776759374374,44.45,76203.23,0.0,-0.93897,7e-05,4.78837]
[1776759381422,44.45,76203.47,0.0,-0.93896,7e-05,4.78895]
[1776759381770,44.45,76203.47,0.0,-0.93896,7e-05,4.78895]
[1776759381818,44.45,76203.47,0.0,-0.93896,7e-05,4.78895]
[1776759381939,44.45,76203.47,0.0,-0.93896,7e-05,4.78895]
[1776759387465,44.45,76204.14,0.0,-0.93892,7e-05,4.79136]
[1776759388016,44.45,76204.14,0.0,-0.93892,7e-05,4.79136]
[1776759388187,44.45,76204.14,0.0,-0.93892,7e-05,4.79136]
[1776759388334,44.45,76204.14,0.0,-0.93892,7e-05,4.79136]
[1776759388437,44.45,76204.14,0.0,-0.93892,7e-05,4.79136]
[1776759388472,44.45,76208.03,0.0,-0.93866,7e-05,4.80788]
[1776759388701,44.45,76208.03,0.0,-0.93866,7e-05,4.80788]
[1776759388747,44.45,76208.03,0.0,-0.93866,7e-05,4.80788]
[1776759388943,44.45,76208.03,0.0,-0.93866,7e-05,4.80788]
[1776759394845,44.45,76210.23,0.0,-0.93858,7e-05,4.81096]
[1776759394851,44.45,76210.23,0.0,-0.93858,7e-05,4.81096]
[1776759394938,44.45,76210.23,0.0,-0.93858,7e-05,4.81096]
[1776759397055,44.45,76210.23,0.0,-0.93858,7e-05,4.81073]
[1776759397102,44.45,76210.23,0.0,-0.93858,7e-05,4.81073]
[1776759397191,44.45,76210.23,0.0,-0.93858,7e-05,4.81073]
[1776759397292,44.45,76210.08,0.0,-0.9386,7e-05,4.80986]
[1776759402606,44.44,76209.26,0.0,-0.93867,7e-05,4.80551]
[1776759402614,44.44,76209.26,0.0,-0.93867,7e-05,4.80551]
[1776759402693,44.44,76209.26,0.0,-0.93867,7e-05,4.80551]
[1776759402715,44.44,76202.53,0.0,-0.93915,7e-05,4.77578]
[1776759404871,44.44,76204.04,0.0,-0.93904,7e-05,4.78222]
[1776759404923,44.44,76204.04,0.0,-0.93904,7e-05,4.78222]
[1776759404937,44.44,76204.04,0.0,-0.93904,7e-05,4.78222]
[1776759405025,44.44,76207.44,0.0,-0.93882,7e-05,4.79578]
[1776759409625,44.43,76204.99,0.0,-0.93903,7e-05,4.78291]
[1776759410969,44.43,76204.99,0.0,-0.93903,7e-05,4.78291]
[1776759411021,44.43,76204.99,0.0,-0.93903,7e-05,4.78291]
[1776759411189,44.43,76204.99,0.0,-0.93903,7e-05,4.78291]
[1776759412862,44.42,76203.41,0.0,-0.93916,7e-05,4.77525]
[1776759412918,44.42,76203.41,0.0,-0.93916,7e-05,4.77525]
[1776759412938,44.42,76203.41,0.0,-0.93916,7e-05,4.77525]
[1776759413091,44.42,76203.02,0.0,-0.93919,7e-05,4.77313]
[1776759418689,44.41,76202.87,0.0,-0.93924,7e-05,4.76982]
[1776759422234,44.41,76202.54,0.0,-0.93928,7e-05,4.76753]
[1776759422291,44.41,76202.54,0.0,-0.93928,7e-05,4.76753]
[1776759422439,44.41,76202.54,0.0,-0.93928,7e-05,4.76753]
[1776759424117,44.41,76199.91,0.0,-0.93946,7e-05,4.75629]
[1776759424125,44.41,76199.91,0.0,-0.93946,7e-05,4.75629]
[1776759424187,44.41,76199.91,0.0,-0.93946,7e-05,4.75629]
[1776759424297,44.41,76199.91,0.0,-0.93946,7e-05,4.75629]
[1776759424448,44.41,76199.91,0.0,-0.93946,7e-05,4.75629]
[1776759424547,44.41,76199.96,0.0,-0.93946,7e-05,4.75649]
[1776759429492,44.41,76198.24,0.0,-0.93957,7e-05,4.74914]
[1776759429544,44.41,76198.24,0.0,-0.93957,7e-05,4.74914]
[1776759429695,44.41,76198.26,0.0,-0.93957,7e-05,4.74923]
[1776759431242,44.41,76198.3,0.0,-0.93957,7e-05,4.7494]
[1776759431294,44.41,76198.3,0.0,-0.93957,7e-05,4.7494]
[1776759431435,44.41,76198.3,0.0,-0.93957,7e-05,4.7494]
[1776759431459,44.41,76200.93,0.0,-0.93939,7e-05,4.76058]
[1776759433794,44.41,76203.81,0.0,-0.9392,7e-05,4.77278]
[1776759435458,44.41,76203.81,0.0,-0.9392,7e-05,4.77278]
[1776759435553,44.41,76203.81,0.0,-0.9392,7e-05,4.77278]
[1776759435686,44.41,76204.21,0.0,-0.93917,7e-05,4.77446]
[1776759435808,44.41,76206.61,0.0,-0.93901,7e-05,4.78466]
[1776759437293,44.41,76206.61,0.0,-0.93901,7e-05,4.78466]
[1776759437301,44.41,76206.61,0.0,-0.93901,7e-05,4.78466]
[1776759437436,44.41,76206.61,0.0,-0.93901,7e-05,4.78466]
[1776759437499,44.41,76208.52,0.0,-0.93887,7e-05,4.79276]
[1776759437822,44.41,76213.74,0.0,-0.93852,7e-05,4.81502]
[1776759439393,44.41,76213.74,0.0,-0.93852,7e-05,4.81502]
[1776759439400,44.41,76213.74,0.0,-0.93852,7e-05,4.81502]
[1776759439436,44.41,76213.74,0.0,-0.93852,7e-05,4.81502]
[1776759439494,44.41,76217.28,0.0,-0.93827,7e-05,4.8301]
[1776759440843,44.41,76221.36,0.0,-0.93799,7e-05,4.84739]
[1776759441850,44.4,76225.66,0.0,-0.9377,7e-05,4.86575]
[1776759443888,44.4,76226.35,0.0,-0.93765,7e-05,4.86856]
[1776759443940,44.4,76226.35,0.0,-0.93765,7e-05,4.86856]
[1776759444194,44.4,76226.35,0.0,-0.93765,7e-05,4.86856]
[1776759447313,44.4,76228.38,0.0,-0.93752,7e-05,4.8768]
[1776759447367,44.4,76224.04,0.0,-0.93782,7e-05,4.85793]
[1776759448308,44.4,76224.04,0.0,-0.93782,7e-05,4.85793]
[1776759448438,44.4,76224.04,0.0,-0.93782,7e-05,4.85793]
[1776759448491,44.4,76224.04,0.0,-0.93782,7e-05,4.85793]
[1776759448493,44.4,76221.82,0.0,-0.93798,7e-05,4.84824]
[1776759453934,44.4,76221.02,0.0,-0.93812,7e-05,4.83828]
[1776759455048,44.4,76221.02,0.0,-0.93812,7e-05,4.83828]
[1776759455199,44.4,76221.02,0.0,-0.93812,7e-05,4.83828]
[1776759455227,44.4,76222.23,0.0,-0.93803,7e-05,4.84336]
[1776759457962,44.4,76224.7,0.0,-0.93787,7e-05,4.85362]
[1776759461040,44.4,76224.37,0.0,-0.9379,7e-05,4.85194]
[1776759461202,44.4,76224.37,0.0,-0.9379,7e-05,4.85194]
[1776759461205,44.39,76224.52,0.0,-0.93789,7e-05,4.85246]
[1776759462997,44.39,76226.91,0.0,-0.93772,7e-05,4.86248]
[1776759465011,44.39,76229.42,0.0,-0.93755,7e-05,4.873]
[1776759470046,44.39,76228.98,0.0,-0.9376,7e-05,4.87033]
[1776759471053,44.39,76226.4,0.0,-0.93778,7e-05,4.85906]
[1776759473002,44.39,76224.92,0.0,-0.93789,7e-05,4.85256]
[1776759473054,44.39,76224.92,0.0,-0.93789,7e-05,4.85256]
[1776759473188,44.39,76224.92,0.0,-0.93789,7e-05,4.85256]
[1776759473256,44.39,76224.88,0.0,-0.93789,7e-05,4.85227]
[1776759479110,44.39,76224.65,0.0,-0.93792,7e-05,4.85057]
[1776759484144,44.38,76224.92,0.0,-0.93791,7e-05,4.85115]
[1776759485153,44.38,76224.92,0.0,-0.93791,7e-05,4.85115]
[1776759485161,44.38,76224.92,0.0,-0.93791,7e-05,4.85115]
[1776759485199,44.38,76224.92,0.0,-0.93791,7e-05,4.85115]
[1776759485298,44.38,76224.94,0.0,-0.93791,7e-05,4.85112]
[1776759487170,44.38,76230.31,0.0,-0.93754,7e-05,4.87401]
[1776759490187,44.38,76227.05,0.0,-0.93777,7e-05,4.85951]
[1776759495222,44.38,76226.52,0.0,-0.93782,7e-05,4.85659]
[1776759497077,44.38,76226.73,0.0,-0.93781,7e-05,4.85737]
[1776759497083,44.38,76226.73,0.0,-0.93781,7e-05,4.85737]
[1776759497189,44.38,76226.73,0.0,-0.93781,7e-05,4.85737]
[1776759497291,44.38,76226.73,0.0,-0.93781,7e-05,4.85725]
[1776759501242,44.38,76227.21,0.0,-0.93778,7e-05,4.85895]
[1776759501316,44.38,76227.21,0.0,-0.93778,7e-05,4.85895]
[1776759501439,44.38,76227.21,0.0,-0.93778,7e-05,4.85895]
[1776759501540,44.37,76226.5,0.0,-0.93783,7e-05,4.85577]
[1776759502270,44.37,76224.17,0.0,-0.938,7e-05,4.84562]
[1776759507307,44.37,76225.41,0.0,-0.93792,7e-05,4.85045]
[1776759510506,44.37,76225.37,0.0,-0.93793,7e-05,4.85018]
[1776759510556,44.37,76225.37,0.0,-0.93793,7e-05,4.85018]
[1776759510530,44.37,76224.24,0.0,-0.93801,7e-05,4.84512]
[1776759510693,44.37,76224.24,0.0,-0.93801,7e-05,4.84512]
[1776759511335,44.37,76223.86,0.0,-0.9381,7e-05,4.83761]
[1776759512342,44.37,76221.6,0.0,-0.93826,7e-05,4.82782]
[1776759517377,44.37,76219.93,0.0,-0.93838,7e-05,4.82042]
[1776759519712,44.37,76219.93,0.0,-0.93838,7e-05,4.82042]
[1776759519757,44.37,76219.93,0.0,-0.93838,7e-05,4.82042]
[1776759519938,44.37,76219.93,0.0,-0.93838,7e-05,4.82042]
[1776759520397,44.37,76219.44,0.0,-0.93842,7e-05,4.8182]
[1776759527447,44.36,76218.96,0.0,-0.9385,7e-05,4.81315]
[1776759532112,44.36,76219.0,0.0,-0.9385,7e-05,4.8129]
[1776759532164,44.36,76219.0,0.0,-0.9385,7e-05,4.8129]
[1776759532191,44.36,76219.0,0.0,-0.9385,7e-05,4.8129]
[1776759532264,44.35,76219.0,0.0,-0.93853,7e-05,4.81124]
[1776759538524,44.34,76219.0,0.0,-0.93857,7e-05,4.80876]
[1776759543168,44.34,76219.0,0.0,-0.93857,7e-05,4.80876]
[1776759543196,44.34,76219.0,0.0,-0.93857,7e-05,4.80876]
[1776759543220,44.34,76219.0,0.0,-0.93857,7e-05,4.80876]
[1776759543559,44.33,76218.89,0.0,-0.93861,7e-05,4.80629]
[1776759545572,44.33,76216.15,0.0,-0.93881,7e-05,4.79377]
[1776759546580,44.33,76213.38,0.0,-0.93901,7e-05,4.78155]
[1776759546747,44.33,76213.38,0.0,-0.93901,7e-05,4.78155]
[1776759546943,44.33,76213.38,0.0,-0.93901,7e-05,4.78155]
[1776759547589,44.33,76214.01,0.0,-0.93897,7e-05,4.78388]
[1776759548596,44.33,76224.07,0.0,-0.93828,7e-05,4.82663]
[1776759549094,44.33,76224.07,0.0,-0.93828,7e-05,4.82663]
[1776759549132,44.33,76224.07,0.0,-0.93828,7e-05,4.82663]
[1776759549191,44.33,76224.07,0.0,-0.93828,7e-05,4.82663]
[1776759549603,44.32,76227.34,0.0,-0.93806,7e-05,4.84026]
[1776759555645,44.32,76228.3,0.0,-0.93801,7e-05,4.84375]
[1776759561448,44.32,76227.94,0.0,-0.93803,7e-05,4.84204]
[1776759561454,44.32,76227.94,0.0,-0.93803,7e-05,4.84204]
[1776759561687,44.32,76227.47,0.0,-0.93807,7e-05,4.83994]
[1776759561790,44.32,76227.47,0.0,-0.93807,7e-05,4.83991]
[1776759567463,44.32,76225.82,0.0,-0.93818,7e-05,4.83273]
[1776759567515,44.32,76225.82,0.0,-0.93818,7e-05,4.83273]
[1776759567518,44.32,76225.18,0.0,-0.93823,7e-05,4.82995]
[1776759567699,44.32,76225.18,0.0,-0.93823,7e-05,4.82995]
[1776759567729,44.32,76224.02,0.0,-0.93831,7e-05,4.82496]
[1776759572764,44.32,76224.58,0.0,-0.93834,7e-05,4.82156]
[1776759577437,44.32,76225.06,0.0,-0.9383,7e-05,4.82363]
[1776759577489,44.32,76225.06,0.0,-0.9383,7e-05,4.82363]
[1776759577695,44.32,76225.06,0.0,-0.9383,7e-05,4.82363]
[1776759577703,44.32,76228.16,0.0,-0.93809,7e-05,4.83696]
[1776759580672,44.32,76233.24,0.0,-0.93774,7e-05,4.85877]
[1776759580918,44.32,76237.49,0.0,-0.93744,7e-05,4.87708]
[1776759583841,44.32,76239.58,0.0,-0.9373,7e-05,4.88587]
[1776759588876,44.32,76239.9,0.0,-0.93728,7e-05,4.88679]
[1776759594918,44.31,76240.83,0.0,-0.93723,7e-05,4.89023]
[1776759598589,44.31,76240.79,0.0,-0.93723,7e-05,4.88995]
[1776759610025,44.31,76240.79,0.0,-0.93726,7e-05,4.88849]
[1776759615060,44.31,76242.18,0.0,-0.93717,7e-05,4.89394]
[1776759618081,44.31,76251.66,0.0,-0.9365,7e-05,4.93475]
[1776759619088,44.3,76264.27,0.0,-0.93561,7e-05,4.98964]
[1776759620094,44.3,76265.26,0.0,-0.93554,7e-05,4.99371]
[1776759626141,44.3,76269.76,0.0,-0.93525,7e-05,5.0118]
[1776759627148,44.3,76273.07,0.0,-0.93501,7e-05,5.02605]
[1776759629166,44.29,76277.16,0.0,-0.93473,7e-05,5.0434]
[1776759630173,44.29,76280.4,0.0,-0.9345,7e-05,5.05734]
[1776759630773,44.29,76280.4,0.0,-0.9345,7e-05,5.05734]
[1776759630780,44.29,76280.4,0.0,-0.9345,7e-05,5.05734]
[1776759630935,44.29,76280.4,0.0,-0.9345,7e-05,5.05734]
[1776759631180,44.29,76281.14,0.0,-0.93452,7e-05,5.05433]
[1776759640243,44.28,76280.74,0.0,-0.9346,7e-05,5.04927]
[1776759641250,44.28,76276.65,0.0,-0.93491,7e-05,5.03088]
[1776759645278,44.27,76278.5,0.0,-0.93479,7e-05,5.03777]
[1776759647292,44.27,76280.59,0.0,-0.93465,7e-05,5.04631]
[1776759650313,44.27,76286.41,0.0,-0.93425,7e-05,5.07098]
[1776759651320,44.26,76291.38,0.0,-0.93389,7e-05,5.09262]
[1776759653334,44.26,76296.94,0.0,-0.9335,7e-05,5.11647]
[1776759657362,44.25,76301.85,0.0,-0.93316,7e-05,5.1365]
[1776759658369,44.25,76305.0,0.0,-0.93294,7e-05,5.15007]
[1776759659083,44.25,76305.0,0.0,-0.93294,7e-05,5.15007]
[1776759659552,44.25,76305.0,0.0,-0.93294,7e-05,5.15007]
[1776759659622,44.25,76338.61,0.0,-0.93042,8e-05,5.30134]
[1776759660383,44.25,76366.92,0.0,-0.92824,8e-05,5.4301]
[1776759661390,44.23,76357.58,0.0,-0.92906,8e-05,5.38179]
[1776759661877,44.23,76357.58,0.0,-0.92906,8e-05,5.38179]
[1776759662557,44.23,76357.58,0.0,-0.92906,8e-05,5.38179]
[1776759662640,44.23,76357.55,0.0,-0.92907,8e-05,5.38118]
[1776759663407,44.23,76347.98,0.0,-0.92982,8e-05,5.33701]
[1776759664414,44.22,76341.86,0.0,-0.93029,8e-05,5.30875]
[1776759665361,44.22,76341.86,0.0,-0.93029,8e-05,5.30875]
[1776759665390,44.22,76341.86,0.0,-0.93029,8e-05,5.30875]
[1776759665436,44.22,76341.86,0.0,-0.93029,8e-05,5.30875]
[1776759668442,44.22,76333.65,0.0,-0.93093,8e-05,5.27091]
[1776759669449,44.22,76329.1,0.0,-0.93127,8e-05,5.25045]
[1776759674484,44.23,76328.53,0.0,-0.9313,8e-05,5.2485]
[1776759675654,44.23,76328.53,0.0,-0.9313,8e-05,5.2485]
[1776759675756,44.23,76328.53,0.0,-0.9313,8e-05,5.2485]
[1776759675809,44.23,76343.43,0.0,-0.93017,8e-05,5.31612]
[1776759676502,44.23,76374.87,0.0,-0.92774,8e-05,5.46007]
[1776759677509,44.23,76395.64,0.0,-0.9261,8e-05,5.5561]
[1776759677914,44.23,76395.64,0.0,-0.9261,8e-05,5.5561]
[1776759678516,44.22,76400.66,0.0,-0.9257,8e-05,5.57914]
[1776759679693,44.22,76400.66,0.0,-0.9257,8e-05,5.57914]
[1776759679708,44.22,76402.41,0.0,-0.92556,8e-05,5.58733]
[1776759680530,44.22,76395.5,0.0,-0.92611,8e-05,5.55513]
[1776759682544,44.22,76393.74,0.0,-0.92626,8e-05,5.54666]
[1776759685565,44.22,76391.14,0.0,-0.92647,8e-05,5.53438]
[1776759686571,44.22,76388.83,0.0,-0.92665,8e-05,5.52374]
[1776759689593,44.22,76386.75,0.0,-0.92681,8e-05,5.51435]
[1776759694081,44.22,76386.45,0.0,-0.92691,8e-05,5.50648]
[1776759694128,44.22,76386.45,0.0,-0.92691,8e-05,5.50648]
[1776759694199,44.22,76386.45,0.0,-0.92691,8e-05,5.50648]
[1776759694628,44.22,76385.39,0.0,-0.927,8e-05,5.50127]
[1776759695775,44.22,76385.39,0.0,-0.927,8e-05,5.50127]
[1776759695820,44.22,76385.39,0.0,-0.927,8e-05,5.50127]
[1776759695936,44.22,76385.89,0.0,-0.92697,8e-05,5.5033]
[1776759701677,44.22,76385.5,0.0,-0.92699,8e-05,5.50208]
[1776759702875,44.22,76385.14,0.0,-0.92702,8e-05,5.50051]
[1776759702920,44.22,76385.14,0.0,-0.92702,8e-05,5.50051]
[1776759702936,44.22,76385.14,0.0,-0.92702,8e-05,5.50051]
[1776759708728,44.22,76386.31,0.0,-0.92691,8e-05,5.50647]
[1776759709631,44.22,76386.31,0.0,-0.92691,8e-05,5.50647]
[1776759709659,44.22,76386.31,0.0,-0.92691,8e-05,5.50647]
[1776759709691,44.22,76386.31,0.0,-0.92691,8e-05,5.50647]
[1776759710743,44.22,76381.09,0.0,-0.92732,8e-05,5.48249]
[1776759711748,44.22,76378.8,0.0,-0.92751,8e-05,5.47164]
[1776759712755,44.22,76373.03,0.0,-0.92797,8e-05,5.44477]
[1776759713763,44.22,76370.6,0.0,-0.92816,8e-05,5.43336]
[1776759713928,44.22,76370.6,0.0,-0.92816,8e-05,5.43336]
[1776759713934,44.22,76370.6,0.0,-0.92816,8e-05,5.43336]
[1776759713970,44.22,76370.6,0.0,-0.92816,8e-05,5.43336]
[1776759718798,44.22,76367.18,0.0,-0.92844,8e-05,5.4166]
[1776759719779,44.22,76367.18,0.0,-0.92844,8e-05,5.4166]
[1776759719829,44.22,76367.18,0.0,-0.92844,8e-05,5.4166]
[1776759719936,44.22,76365.54,0.0,-0.92857,8e-05,5.40888]
[1776759721704,44.22,76365.19,0.0,-0.9286,8e-05,5.4071]
[1776759721937,44.22,76365.19,0.0,-0.92861,8e-05,5.40692]
[1776759722826,44.22,76360.54,0.0,-0.92897,8e-05,5.38543]
[1776759724631,44.21,76361.87,0.0,-0.92887,8e-05,5.39137]
[1776759724673,44.21,76361.87,0.0,-0.92887,8e-05,5.39137]
[1776759724698,44.21,76361.87,0.0,-0.92887,8e-05,5.39137]
[1776759729488,44.21,76360.3,0.0,-0.92902,8e-05,5.3827]
[1776759729529,44.21,76360.3,0.0,-0.92902,8e-05,5.3827]
[1776759729696,44.21,76360.3,0.0,-0.92902,8e-05,5.3827]
[1776759734911,44.21,76359.89,0.0,-0.92907,8e-05,5.37993]
[1776759736201,44.21,76359.89,0.0,-0.92907,8e-05,5.37993]
[1776759736261,44.21,76359.89,0.0,-0.92907,8e-05,5.37993]
[1776759736435,44.21,76359.89,0.0,-0.92907,8e-05,5.37993]
[1776759743096,44.2,76358.44,0.0,-0.92919,8e-05,5.3724]
[1776759743100,44.2,76358.44,0.0,-0.92919,8e-05,5.3724]
[1776759743193,44.2,76358.44,0.0,-0.92919,8e-05,5.3724]
[1776759743580,44.2,76358.44,0.0,-0.92919,8e-05,5.3724]
[1776759743974,44.2,76348.22,0.0,-0.92999,8e-05,5.32532]
[1776759744981,44.18,76344.33,0.0,-0.93037,8e-05,5.30254]
[1776759745988,44.17,76339.17,0.0,-0.93084,8e-05,5.2748]
[1776759747455,44.17,76339.17,0.0,-0.93084,8e-05,5.2748]
[1776759747495,44.17,76339.17,0.0,-0.93084,8e-05,5.2748]
[1776759747694,44.17,76339.17,0.0,-0.93084,8e-05,5.2748]
[1776759747770,44.15,76337.26,0.0,-0.93106,8e-05,5.26179]
[1776759748006,44.15,76331.97,0.0,-0.93146,8e-05,5.23787]
[1776759750016,44.15,76339.46,0.0,-0.9309,8e-05,5.27112]
[1776759753037,44.14,76342.82,0.0,-0.93073,8e-05,5.27935]
[1776759754269,44.14,76342.82,0.0,-0.93073,8e-05,5.27935]
[1776759754381,44.14,76342.82,0.0,-0.93073,8e-05,5.27935]
[1776759754437,44.14,76342.82,0.0,-0.93073,8e-05,5.27935]
[1776759754478,44.14,76351.2,0.0,-0.9301,8e-05,5.31676]
[1776759755068,44.14,76366.73,0.0,-0.92891,8e-05,5.38777]
[1776759756059,44.14,76375.77,0.0,-0.92821,8e-05,5.42913]
[1776759757066,44.14,76376.43,0.0,-0.92816,8e-05,5.43195]
[1776759762101,44.13,76378.22,0.0,-0.92804,8e-05,5.43909]
[1776759764115,44.13,76374.77,0.0,-0.92831,8e-05,5.42274]
[1776759765122,44.13,76367.92,0.0,-0.92885,8e-05,5.39104]
[1776759766130,44.13,76365.71,0.0,-0.92903,8e-05,5.38039]
[1776759771164,44.12,76365.0,0.0,-0.92913,8e-05,5.37469]
[1776759776852,44.12,76365.0,0.0,-0.92913,8e-05,5.37469]
[1776759786269,44.11,76367.97,0.0,-0.92895,8e-05,5.38524]
[1776759788283,44.11,76365.93,0.0,-0.92911,8e-05,5.3756]
[1776759793337,44.11,76364.52,0.0,-0.92924,8e-05,5.36847]
[1776759798372,44.1,76363.56,0.0,-0.92932,8e-05,5.36346]
[1776759801397,44.1,76355.76,0.0,-0.92993,8e-05,5.32744]
[1776759802402,44.1,76348.26,0.0,-0.9305,8e-05,5.2932]
[1776759803409,44.1,76344.81,0.0,-0.93077,8e-05,5.27751]
[1776759806432,44.1,76347.68,0.0,-0.93056,8e-05,5.28984]
[1776759807438,44.1,76353.35,0.0,-0.93013,8e-05,5.31527]
[1776759808446,44.1,76356.04,0.0,-0.92993,8e-05,5.3275]
[1776759814488,44.1,76360.18,0.0,-0.92969,8e-05,5.33998]
[1776759815495,44.1,76369.84,0.0,-0.92894,8e-05,5.38415]
[1776759816501,44.1,76370.2,0.0,-0.92891,8e-05,5.38564]
[1776759821537,44.09,76369.95,0.0,-0.92895,8e-05,5.38367]
[1776759826573,44.09,76369.83,0.0,-0.92897,8e-05,5.38234]
[1776759832615,44.09,76369.54,0.0,-0.92901,8e-05,5.38011]
[1776759837650,44.08,76371.4,0.0,-0.92888,8e-05,5.38794]
[1776759838657,44.08,76378.38,0.0,-0.92833,8e-05,5.41991]
[1776759839664,44.08,76382.9,0.0,-0.92798,8e-05,5.44056]
[1776759840671,44.08,76377.97,0.0,-0.92837,8e-05,5.41758]
[1776759841678,44.08,76372.72,0.0,-0.92879,8e-05,5.39322]
[1776759842685,44.08,76377.3,0.0,-0.92843,8e-05,5.41414]
[1776759843708,44.08,76383.39,0.0,-0.92796,8e-05,5.44204]
[1776759844707,44.08,76395.12,0.0,-0.92704,8e-05,5.49615]
[1776759845714,44.08,76398.0,0.0,-0.92681,8e-05,5.50922]
[1776759848735,44.07,76394.49,0.0,-0.92711,8e-05,5.49192]
[1776759849987,44.07,76388.98,0.0,-0.92755,8e-05,5.46607]
[1776759850749,44.07,76383.68,0.0,-0.92797,8e-05,5.44129]
[1776759852034,44.07,76381.58,0.0,-0.92814,8e-05,5.43136]
[1776759857798,44.07,76380.16,0.0,-0.92827,8e-05,5.4236]
[1776759859811,44.06,76377.55,0.0,-0.92848,8e-05,5.4112]
[1776759860819,44.06,76373.21,0.0,-0.92883,8e-05,5.39105]
[1776759863840,44.06,76371.24,0.0,-0.92899,8e-05,5.3816]
[1776759866861,44.06,76365.72,0.0,-0.92943,8e-05,5.35517]
[1776759871896,44.05,76367.74,0.0,-0.92938,8e-05,5.35648]
[1776759875924,44.05,76364.8,0.0,-0.92961,8e-05,5.34265]
[1776759879952,44.05,76367.22,0.0,-0.92943,8e-05,5.35345]
[1776759884987,44.05,76367.06,0.0,-0.92945,8e-05,5.35228]
[1776759890026,44.05,76367.24,0.0,-0.92944,8e-05,5.35266]
[1776759892040,44.05,76365.32,0.0,-0.9296,8e-05,5.34368]
[1776759896067,44.04,76362.64,0.0,-0.92981,8e-05,5.3311]
[1776759900096,44.04,76360.67,0.0,-0.92996,8e-05,5.32187]
[1776759901103,44.04,76362.75,0.0,-0.9298,8e-05,5.33134]
[1776759906137,44.04,76364.98,0.0,-0.92964,8e-05,5.34088]
[1776759909159,44.03,76362.61,0.0,-0.92985,8e-05,5.32857]
[1776759910166,44.03,76359.08,0.0,-0.93013,8e-05,5.31196]
[1776759911173,44.03,76357.04,0.0,-0.9303,8e-05,5.30218]
[1776759913189,44.03,76361.32,0.0,-0.92999,8e-05,5.32041]
[1776759914195,44.02,76365.55,0.0,-0.92967,8e-05,5.33911]
[1776759920238,44.01,76362.03,0.0,-0.93001,8e-05,5.31926]
[1776759921245,44.01,76359.66,0.0,-0.9302,8e-05,5.30799]
[1776759922252,44.01,76357.47,0.0,-0.93038,8e-05,5.29757]
[1776759923258,44.01,76354.06,0.0,-0.93064,8e-05,5.28162]
[1776759924266,44.0,76350.71,0.0,-0.93091,8e-05,5.26577]
[1776759925273,44.0,76347.06,0.0,-0.9312,8e-05,5.24861]
[1776759926280,44.0,76344.71,0.0,-0.93138,8e-05,5.23741]
[1776759930308,43.99,76342.75,0.0,-0.93157,8e-05,5.22609]
[1776759935343,43.98,76343.56,0.0,-0.93164,8e-05,5.22042]
[1776759942392,43.96,76343.95,0.0,-0.93169,8e-05,5.2175]
[1776759947427,43.95,76344.19,0.0,-0.93173,8e-05,5.21524]
[1776759952462,43.93,76344.08,0.0,-0.93179,8e-05,5.21142]
[1776759957498,43.92,76343.74,0.0,-0.93188,8e-05,5.20656]
[1776759960519,43.91,76341.07,0.0,-0.93211,8e-05,5.19251]
[1776759961526,43.91,76335.45,0.0,-0.93254,8e-05,5.16649]
[1776759962533,43.91,76332.23,0.0,-0.9328,7e-05,5.15138]
[1776759965554,43.9,76336.11,0.0,-0.93253,8e-05,5.16716]
[1776759970589,43.89,76336.7,0.0,-0.93254,8e-05,5.16684]
[1776759975624,43.88,76336.19,0.0,-0.93263,8e-05,5.16157]
[1776759978645,43.87,76342.53,0.0,-0.93218,8e-05,5.18843]
[1776759979651,43.87,76349.32,0.0,-0.93168,8e-05,5.21856]
[1776759980659,43.87,76354.56,0.0,-0.93129,8e-05,5.2417]
[1776759981675,43.87,76379.73,0.0,-0.92937,8e-05,5.35625]
[1776759982681,43.83,76390.35,0.0,-0.92869,8e-05,5.39646]
[1776759983841,43.8,76390.51,0.0,-0.92883,8e-05,5.38789]
[1776759985905,43.77,76389.01,0.0,-0.92911,8e-05,5.37186]
[1776759987699,43.7,76387.62,0.0,-0.92951,8e-05,5.34811]
[1776759987715,43.67,76387.29,0.0,-0.92968,8e-05,5.33827]
[1776759989710,43.67,76387.19,0.0,-0.9297,8e-05,5.33699]
[1776759989734,43.67,76386.32,0.0,-0.92979,8e-05,5.33216]
[1776759991750,43.66,76382.18,0.0,-0.93021,8e-05,5.30543]
[1776759992975,43.66,76379.3,0.0,-0.93044,8e-05,5.29143]
[1776759999806,43.64,76377.48,0.0,-0.93067,8e-05,5.27809]
[1776760003834,43.63,76375.12,0.0,-0.9309,8e-05,5.2645]
[1776760007862,43.62,76371.53,0.0,-0.93122,8e-05,5.24542]
[1776760008869,43.62,76369.64,0.0,-0.93137,8e-05,5.23614]
[1776760011977,43.61,76372.3,0.0,-0.93119,8e-05,5.24684]
[1776760013904,43.6,76374.36,0.0,-0.93106,8e-05,5.25496]
[1776760018939,43.59,76373.22,0.0,-0.9312,8e-05,5.24661]
[1776760022967,43.59,76370.99,0.0,-0.9314,8e-05,5.23434]
[1776760025988,43.58,76374.79,0.0,-0.93114,8e-05,5.25029]
[1776760031025,43.57,76376.06,0.0,-0.93108,8e-05,5.25351]
[1776760036060,43.56,76375.69,0.0,-0.93116,8e-05,5.24921]
[1776760041095,43.55,76375.59,0.0,-0.93122,8e-05,5.24559]
[1776760049151,43.53,76374.88,0.0,-0.93136,8e-05,5.23724]
[1776760054185,43.52,76373.2,0.0,-0.93161,8e-05,5.22051]
[1776760059221,43.51,76371.52,0.0,-0.93179,8e-05,5.20991]
[1776760062242,43.5,76369.28,0.0,-0.93199,8e-05,5.19798]
[1776760065263,43.5,76366.7,0.0,-0.93221,8e-05,5.18473]
[1776760066270,43.49,76364.17,0.0,-0.93241,8e-05,5.17271]
[1776760067277,43.49,76360.69,0.0,-0.93268,8e-05,5.15634]
[1776760070298,43.49,76358.52,0.0,-0.93287,8e-05,5.14498]
[1776760074326,43.48,76360.4,0.0,-0.93276,8e-05,5.15164]
[1776760077347,43.47,76365.7,0.0,-0.93238,8e-05,5.17432]
[1776760078354,43.47,76373.32,0.0,-0.93181,8e-05,5.20863]
[1776760079361,43.47,76380.9,0.0,-0.93124,8e-05,5.24286]
[1776760080368,43.47,76383.02,0.0,-0.93108,8e-05,5.25228]
[1776760083388,43.47,76385.18,0.0,-0.93092,8e-05,5.26181]
[1776760088425,43.46,76385.98,0.0,-0.9309,8e-05,5.26336]
[1776760092197,43.45,76389.01,0.0,-0.93069,8e-05,5.27571]
[1776760092579,43.45,76392.0,0.0,-0.93047,8e-05,5.28904]
[1776760095474,43.45,76389.36,0.0,-0.93068,8e-05,5.27615]
[1776760100509,43.45,76391.05,0.0,-0.93057,8e-05,5.28285]
[1776760104537,43.44,76393.94,0.0,-0.93036,8e-05,5.29529]
[1776760109572,43.44,76393.46,0.0,-0.93042,8e-05,5.2919]
[1776760114607,43.43,76388.12,0.0,-0.93092,8e-05,5.26015]
[1776760119041,43.43,76386.18,0.0,-0.93108,8e-05,5.25054]
[1776760120649,43.43,76382.79,0.0,-0.93135,8e-05,5.23462]
[1776760121656,43.43,76380.54,0.0,-0.93153,8e-05,5.22415]
[1776760122663,43.43,76378.57,0.0,-0.93168,8e-05,5.21498]
[1776760124677,43.43,76380.82,0.0,-0.93151,8e-05,5.22507]
[1776760125684,43.43,76384.66,0.0,-0.93122,8e-05,5.24258]
[1776760130720,43.43,76391.42,0.0,-0.93071,8e-05,5.27286]
[1776760131727,43.42,76394.04,0.0,-0.93051,8e-05,5.28474]
[1776760136762,43.42,76397.89,0.0,-0.93023,8e-05,5.30136]
[1776760137769,43.42,76402.5,0.0,-0.92987,8e-05,5.32246]
[1776760142803,43.41,76401.99,0.0,-0.92994,8e-05,5.31865]
[1776760143811,43.41,76399.6,0.0,-0.93013,8e-05,5.30728]
[1776760148847,43.41,76399.57,0.0,-0.93016,8e-05,5.30573]
[1776760154891,43.4,76398.64,0.0,-0.93026,8e-05,5.2997]
[1776760159925,43.4,76400.47,0.0,-0.93014,8e-05,5.30672]
[1776760166977,43.37,76400.76,0.0,-0.93025,8e-05,5.30066]
[1776760172012,43.33,76398.94,0.0,-0.93062,8e-05,5.27704]
[1776760175033,43.33,76396.85,0.0,-0.93079,8e-05,5.26658]
[1776760176040,43.33,76389.5,0.0,-0.93136,8e-05,5.23244]
[1776760177047,43.33,76385.49,0.0,-0.93168,8e-05,5.2138]
[1776760181076,43.33,76382.43,0.0,-0.93193,8e-05,5.19863]
[1776760186111,43.32,76382.09,0.0,-0.932,8e-05,5.19425]
[1776760188125,43.31,76385.51,0.0,-0.93176,8e-05,5.20883]
[1776760194167,43.3,76385.11,0.0,-0.93185,8e-05,5.20355]
[1776760196181,43.29,76381.19,0.0,-0.93217,8e-05,5.18443]
[1776760200209,43.29,76378.86,0.0,-0.93238,8e-05,5.17167]
[1776760203230,43.28,76374.82,0.0,-0.93272,8e-05,5.15169]
[1776760208266,43.27,76375.41,0.0,-0.93271,8e-05,5.15203]
[1776760213302,43.26,76379.8,0.0,-0.93242,8e-05,5.16977]
[1776760214309,43.26,76386.16,0.0,-0.93194,8e-05,5.19835]
[1776760219344,43.26,76386.61,0.0,-0.93191,8e-05,5.19987]
[1776760223373,43.26,76384.73,0.0,-0.93208,8e-05,5.18999]
[1776760228408,43.25,76383.3,0.0,-0.9322,8e-05,5.18299]
[1776760232436,43.25,76386.24,0.0,-0.93205,8e-05,5.19018]
[1776760237471,43.25,76387.06,0.0,-0.93199,8e-05,5.19351]
[1776760243513,43.25,76387.23,0.0,-0.93199,8e-05,5.19374]
[1776760250562,43.25,76389.08,0.0,-0.93186,8e-05,5.20153]
[1776760252580,43.25,76390.98,0.0,-0.93171,8e-05,5.21007]
[1776760257616,43.24,76389.97,0.0,-0.93183,8e-05,5.20306]
[1776760258623,43.24,76386.28,0.0,-0.93212,8e-05,5.186]
[1776760260637,43.23,76382.26,0.0,-0.93245,8e-05,5.16627]
[1776760261644,43.23,76377.68,0.0,-0.9328,8e-05,5.14482]
[1776760266679,43.22,76376.38,0.0,-0.93293,8e-05,5.1371]
[1776760271714,43.22,76375.11,0.0,-0.93303,8e-05,5.13135]
[1776760276749,43.22,76376.96,0.0,-0.93289,8e-05,5.1399]
[1776760281785,43.22,76378.0,0.0,-0.93281,8e-05,5.14469]
[1776760282791,43.22,76383.11,0.0,-0.93242,8e-05,5.16809]
[1776760283798,43.22,76385.46,0.0,-0.93224,8e-05,5.17883]
[1776760289840,43.22,76387.94,0.0,-0.93205,8e-05,5.18983]
[1776760292861,43.22,76389.09,0.0,-0.93204,8e-05,5.18887]
[1776760294874,43.22,76385.63,0.0,-0.93231,8e-05,5.17283]
[1776760299910,43.22,76382.47,0.0,-0.93255,8e-05,5.15808]
[1776760304945,43.22,76380.39,0.0,-0.93272,8e-05,5.14843]
[1776760309980,43.22,76379.82,0.0,-0.93276,8e-05,5.14577]
[1776760315015,43.22,76379.83,0.0,-0.93276,8e-05,5.14578]
[1776760320050,43.22,76380.35,0.0,-0.93272,8e-05,5.14809]
[1776760325085,43.22,76379.04,0.0,-0.93282,8e-05,5.14198]
[1776760331127,43.22,76377.71,0.0,-0.93293,8e-05,5.13584]
[1776760334148,43.22,76375.65,0.0,-0.93308,8e-05,5.12645]
[1776760336162,43.22,76373.42,0.0,-0.93325,8e-05,5.11631]
[1776760337169,43.22,76370.78,0.0,-0.93345,8e-05,5.10431]
[1776760339182,43.22,76368.72,0.0,-0.9336,8e-05,5.09504]
[1776760344218,43.21,76366.53,0.0,-0.93379,8e-05,5.0837]
[1776760349253,43.21,76367.08,0.0,-0.93375,8e-05,5.0862]
[1776760351267,43.21,76368.32,0.0,-0.93372,8e-05,5.08605]
[1776760358353,43.22,76368.5,0.0,-0.9337,8e-05,5.08746]
[1776760365402,43.22,76367.33,0.0,-0.93378,8e-05,5.08274]
[1776760368423,43.21,76362.96,0.0,-0.93412,8e-05,5.06188]
[1776760370437,43.21,76358.8,0.0,-0.93445,7e-05,5.04243]
[1776760376479,43.2,76357.95,0.0,-0.93458,7e-05,5.0344]
[1776760377486,43.2,76351.25,0.0,-0.93508,7e-05,5.00388]
[1776760380507,43.19,76347.33,0.0,-0.93542,7e-05,4.98355]
[1776760382521,43.18,76344.81,0.0,-0.93561,7e-05,4.97183]
[1776760387556,43.18,76343.25,0.0,-0.93574,7e-05,4.9639]
[1776760390577,43.18,76348.16,0.0,-0.93539,7e-05,4.98543]
[1776760391584,43.18,76351.94,0.0,-0.93511,7e-05,5.00226]
[1776760392591,43.18,76356.57,0.0,-0.93477,7e-05,5.02294]
[1776760394605,43.18,76356.7,0.0,-0.93477,7e-05,5.02301]
[1776760397626,43.17,76353.59,0.0,-0.93501,7e-05,5.00814]
[1776760398632,43.17,76351.18,0.0,-0.9352,7e-05,4.99701]
[1776760399639,43.17,76348.09,0.0,-0.93543,7e-05,4.98284]
[1776760401653,43.17,76342.74,0.0,-0.93583,7e-05,4.95835]
[1776760402661,43.17,76340.46,0.0,-0.936,7e-05,4.94791]
[1776760406689,43.17,76338.4,0.0,-0.93617,7e-05,4.93786]
[1776760409710,43.16,76336.17,0.0,-0.93634,7e-05,4.92746]
[1776760413739,43.16,76333.45,0.0,-0.93661,7e-05,4.90895]
[1776760415753,43.16,76326.41,0.0,-0.93713,7e-05,4.87738]
[1776760416760,43.16,76323.11,0.0,-0.93737,7e-05,4.86267]
[1776760417767,43.16,76321.21,0.0,-0.93751,7e-05,4.85421]
[1776760419781,43.16,76318.29,0.0,-0.93772,7e-05,4.84124]
[1776760420788,43.16,76315.48,0.0,-0.93792,7e-05,4.82881]
[1776760422802,43.16,76312.4,0.0,-0.93814,7e-05,4.81524]
[1776760423809,43.16,76310.03,0.0,-0.93831,7e-05,4.80482]
[1776760424816,43.16,76304.94,0.0,-0.93867,7e-05,4.78246]
[1776760426830,43.16,76307.26,0.0,-0.9385,7e-05,4.79284]
[1776760428844,43.16,76310.4,0.0,-0.93828,7e-05,4.80681]
[1776760429851,43.16,76313.19,0.0,-0.93808,7e-05,4.81917]
[1776760434886,43.16,76313.75,0.0,-0.93804,7e-05,4.82174]
[1776760435892,43.16,76319.64,0.0,-0.93761,7e-05,4.84782]
[1776760436900,43.16,76324.21,0.0,-0.93728,7e-05,4.86807]
[1776760440927,43.16,76326.14,0.0,-0.93715,7e-05,4.87639]
[1776760447977,43.16,76329.23,0.0,-0.93693,7e-05,4.88963]
[1776760453011,43.16,76333.69,0.0,-0.93661,7e-05,4.90905]
[1776760454019,43.16,76337.92,0.0,-0.93631,7e-05,4.92783]
[1776760455026,43.16,76342.16,0.0,-0.936,7e-05,4.94667]
[1776760456033,43.16,76345.68,0.0,-0.93574,7e-05,4.96229]
[1776760458046,43.16,76348.91,0.0,-0.93551,7e-05,4.97641]
[1776760459054,43.15,76353.55,0.0,-0.93517,7e-05,4.99709]
[1776760462075,43.15,76355.82,0.0,-0.93501,7e-05,5.00656]
[1776760467110,43.15,76357.06,0.0,-0.93494,7e-05,5.01082]
[1776760472145,43.14,76357.84,0.0,-0.93498,7e-05,5.00708]
[1776760481207,43.13,76357.64,0.0,-0.93503,7e-05,5.00386]
[1776760486243,43.13,76358.08,0.0,-0.93502,7e-05,5.0046]
[1776760493291,43.12,76357.6,0.0,-0.93508,7e-05,5.00071]
[1776760502354,43.11,76357.47,0.0,-0.93513,7e-05,4.99797]
[1776760503362,43.11,76350.8,0.0,-0.93563,7e-05,4.96768]
[1776760504370,43.11,76348.21,0.0,-0.93582,7e-05,4.95585]
[1776760509404,43.11,76350.63,0.0,-0.93566,7e-05,4.96591]
[1776760511417,43.11,76348.45,0.0,-0.93582,7e-05,4.95575]
[1776760516453,43.11,76343.73,0.0,-0.93618,7e-05,4.93375]
[1776760517460,43.1,76338.7,0.0,-0.93656,7e-05,4.9111]
[1776760521488,43.1,76336.72,0.0,-0.93671,7e-05,4.90188]
[1776760522451,43.1,76336.72,0.0,-0.93671,7e-05,4.90188]
[1776760522500,43.1,76336.65,0.0,-0.93671,7e-05,4.90148]
[1776760524688,43.1,76334.67,0.0,-0.93686,7e-05,4.89247]
[1776760526452,43.1,76333.04,0.0,-0.93698,7e-05,4.88513]
[1776760526523,43.1,76332.1,0.0,-0.93705,7e-05,4.88088]
[1776760531558,43.1,76330.74,0.0,-0.93722,7e-05,4.86871]
[1776760536618,43.1,76330.72,0.0,-0.93722,7e-05,4.86844]
[1776760543667,43.1,76329.93,0.0,-0.93729,7e-05,4.86468]
[1776760546688,43.1,76324.43,0.0,-0.93769,7e-05,4.84017]
[1776760547695,43.1,76321.88,0.0,-0.93787,7e-05,4.82885]
[1776760548702,43.1,76319.85,0.0,-0.93802,7e-05,4.81984]
[1776760553737,43.1,76319.23,0.0,-0.93806,7e-05,4.8173]
[1776760558772,43.1,76317.77,0.0,-0.93814,7e-05,4.8121]
[1776760560786,43.1,76312.46,0.0,-0.93852,7e-05,4.78877]
[1776760561793,43.1,76309.96,0.0,-0.9387,7e-05,4.77781]
[1776760562803,43.11,76303.57,0.0,-0.93915,7e-05,4.74983]
[1776760563809,43.11,76294.92,0.0,-0.93976,7e-05,4.71208]
[1776760564816,43.11,76288.38,0.0,-0.94021,7e-05,4.68372]
[1776760565823,43.11,76287.08,0.0,-0.9403,7e-05,4.67828]
[1776760568844,43.11,76286.97,0.0,-0.9403,7e-05,4.67857]
[1776760570690,43.11,76286.97,0.0,-0.9403,7e-05,4.67857]
[1776760570742,43.11,76286.97,0.0,-0.9403,7e-05,4.67857]
[1776760570941,43.11,76286.17,0.0,-0.94034,7e-05,4.67561]
[1776760578914,43.12,76285.86,0.0,-0.94033,7e-05,4.6766]
[1776760584134,43.12,76285.94,0.0,-0.94031,7e-05,4.67771]
[1776760593014,43.13,76289.23,0.0,-0.9401,7e-05,4.689]
[1776760594021,43.13,76291.09,0.0,-0.93997,7e-05,4.69732]
[1776760599056,43.14,76293.58,0.0,-0.93978,7e-05,4.70923]
[1776760600063,43.14,76296.3,0.0,-0.93958,7e-05,4.72131]
[1776760603084,43.15,76294.26,0.0,-0.93969,7e-05,4.71467]
[1776760608119,43.18,76295.01,0.0,-0.93949,7e-05,4.72703]
[1776760617182,43.24,76296.22,0.0,-0.93917,7e-05,4.74658]
[1776760621211,43.24,76300.97,0.0,-0.93882,7e-05,4.76794]
[1776760622217,43.24,76310.21,0.0,-0.93814,7e-05,4.8097]
[1776760623224,43.24,76311.87,0.0,-0.93803,7e-05,4.81706]
[1776760628259,43.24,76311.86,0.0,-0.93802,7e-05,4.81751]
[1776760633294,43.25,76312.68,0.0,-0.93795,7e-05,4.82177]
[1776760638329,43.25,76313.23,0.0,-0.9379,7e-05,4.8245]
[1776760643364,43.25,76315.56,0.0,-0.93774,7e-05,4.83485]
[1776760649406,43.25,76316.13,0.0,-0.9377,7e-05,4.83731]
[1776760650415,43.25,76320.22,0.0,-0.9374,7e-05,4.8554]
[1776760652432,43.23,76322.32,0.0,-0.93739,7e-05,4.85436]
[1776760658475,43.23,76323.09,0.0,-0.93735,7e-05,4.85675]
[1776760663509,43.23,76323.28,0.0,-0.93734,7e-05,4.85739]
[1776760666532,43.23,76321.22,0.0,-0.93749,7e-05,4.84814]
[1776760670559,43.22,76323.31,0.0,-0.93734,7e-05,4.85725]
[1776760672574,43.22,76328.04,0.0,-0.937,7e-05,4.87815]
[1776760673581,43.22,76333.97,0.0,-0.93657,7e-05,4.90446]
[1776760678617,43.22,76334.12,0.0,-0.93657,7e-05,4.90451]
[1776760680630,43.22,76340.51,0.0,-0.93611,7e-05,4.9328]
[1776760685665,43.22,76340.28,0.0,-0.93614,7e-05,4.93095]
[1776760690700,43.22,76340.06,0.0,-0.93617,7e-05,4.92922]
[1776760695734,43.21,76340.42,0.0,-0.93615,7e-05,4.93009]
[1776760700770,43.21,76340.5,0.0,-0.93616,7e-05,4.92971]
[1776760702784,43.21,76343.46,0.0,-0.93595,7e-05,4.94266]
[1776760708826,43.2,76343.14,0.0,-0.93599,7e-05,4.94026]
[1776760716882,43.2,76342.97,0.0,-0.93609,7e-05,4.93242]
[1776760721917,43.2,76341.47,0.0,-0.93621,7e-05,4.92503]
[1776760726952,43.2,76341.82,0.0,-0.93619,7e-05,4.92599]
[1776760731986,43.19,76341.94,0.0,-0.9362,7e-05,4.92593]
[1776760735008,43.19,76350.55,0.0,-0.93557,7e-05,4.96417]
[1776760737022,43.19,76350.58,0.0,-0.93557,7e-05,4.96401]
[1776760742057,43.17,76346.52,0.0,-0.93596,7e-05,4.94055]
[1776760747092,43.17,76344.61,0.0,-0.93611,7e-05,4.93139]
[1776760752127,43.17,76343.78,0.0,-0.93618,7e-05,4.92715]
[1776760763204,43.16,76343.75,0.0,-0.9362,7e-05,4.92589]
[1776760768239,43.16,76344.69,0.0,-0.93614,7e-05,4.92954]
[1776760774284,43.16,76344.9,0.0,-0.9362,7e-05,4.9239]
[1776760778312,43.15,76340.06,0.0,-0.93658,7e-05,4.90083]
[1776760782340,43.15,76342.86,0.0,-0.93638,7e-05,4.91306]
[1776760787375,43.15,76346.89,0.0,-0.93609,7e-05,4.93062]
[1776760792410,43.15,76345.99,0.0,-0.93617,7e-05,4.92602]
[1776760796438,43.15,76365.38,0.0,-0.93474,7e-05,5.01284]
[1776760797445,43.15,76379.97,0.0,-0.93364,8e-05,5.07882]
[1776760798452,43.14,76379.72,0.0,-0.93367,8e-05,5.07734]
[1776760800466,43.14,76376.62,0.0,-0.93392,8e-05,5.06254]
[1776760801752,43.14,76376.62,0.0,-0.93392,8e-05,5.06254]
[1776760801849,43.14,76376.17,0.0,-0.93395,8e-05,5.06018]
[1776760805707,43.14,76375.4,0.0,-0.93403,8e-05,5.05575]
[1776760805737,43.14,76366.73,0.0,-0.93469,7e-05,5.01613]
[1776760806508,43.14,76359.67,0.0,-0.93522,7e-05,4.984]
[1776760811543,43.13,76360.77,0.0,-0.93515,7e-05,4.98799]
[1776760815571,43.13,76363.39,0.0,-0.93497,7e-05,4.99898]
[1776760816781,43.13,76360.4,0.0,-0.9352,7e-05,4.98526]
[1776760817586,43.13,76358.06,0.0,-0.93537,7e-05,4.9745]
[1776760822621,43.12,76357.95,0.0,-0.9354,7e-05,4.97308]
[1776760827656,43.12,76359.26,0.0,-0.93532,7e-05,4.97804]
[1776760829670,43.12,76367.29,0.0,-0.93472,7e-05,5.01392]
[1776760830677,43.12,76375.15,0.0,-0.93414,8e-05,5.04933]
[1776760831684,43.12,76382.69,0.0,-0.93364,8e-05,5.07738]
[1776760832692,43.12,76384.84,0.0,-0.93348,8e-05,5.08684]
[1776760837726,43.11,76386.13,0.0,-0.93342,8e-05,5.09098]
[1776760840747,43.11,76389.51,0.0,-0.93318,8e-05,5.10541]
[1776760844775,43.1,76391.45,0.0,-0.93305,8e-05,5.11286]
[1776760849810,43.09,76391.48,0.0,-0.93308,8e-05,5.11117]
[1776760850818,43.09,76400.52,0.0,-0.93239,8e-05,5.15228]
[1776760851391,43.09,76400.52,0.0,-0.93239,8e-05,5.15228]
[1776760851796,43.09,76400.52,0.0,-0.93239,8e-05,5.15228]
[1776760851829,43.09,76425.78,0.0,-0.93043,8e-05,5.26917]
[1776760852864,43.09,76425.78,0.0,-0.93043,8e-05,5.26917]
[1776760852888,43.09,76437.34,0.0,-0.92953,8e-05,5.32211]
[1776760853355,43.09,76437.34,0.0,-0.92953,8e-05,5.32211]
[1776760853464,43.09,76437.34,0.0,-0.92953,8e-05,5.32211]
[1776760853843,43.09,76440.29,0.0,-0.92931,8e-05,5.33524]
[1776760854897,43.09,76440.29,0.0,-0.92931,8e-05,5.33524]
[1776760854996,43.08,76440.26,0.0,-0.92932,8e-05,5.33439]
[1776760855246,43.08,76440.26,0.0,-0.92932,8e-05,5.33439]
[1776760855857,43.08,76440.54,0.0,-0.92931,8e-05,5.335]
[1776760857519,43.08,76442.09,0.0,-0.9292,8e-05,5.34193]
[1776760857571,43.08,76442.09,0.0,-0.9292,8e-05,5.34193]
[1776760857687,43.08,76442.09,0.0,-0.9292,8e-05,5.34193]
[1776760862906,43.06,76441.93,0.0,-0.92928,8e-05,5.33704]
[1776760863912,43.06,76440.0,0.0,-0.92945,8e-05,5.32729]
[1776760868948,43.05,76441.86,0.0,-0.92935,8e-05,5.33295]
[1776760872120,43.05,76440.3,0.0,-0.9295,8e-05,5.32437]
[1776760872131,43.05,76440.3,0.0,-0.9295,8e-05,5.32437]
[1776760872191,43.05,76440.3,0.0,-0.9295,8e-05,5.32437]
[1776760873983,43.04,76435.63,0.0,-0.92988,8e-05,5.30189]
[1776760874990,43.04,76432.48,0.0,-0.93014,8e-05,5.28659]
[1776760877004,43.04,76430.42,0.0,-0.93032,8e-05,5.27589]
[1776760877966,43.04,76430.42,0.0,-0.93032,8e-05,5.27589]
[1776760878025,43.03,76430.03,0.0,-0.93036,8e-05,5.27354]
[1776760879018,43.03,76433.95,0.0,-0.93006,8e-05,5.29122]
[1776760880035,43.03,76433.95,0.0,-0.93006,8e-05,5.29122]
[1776760880084,43.03,76433.95,0.0,-0.93006,8e-05,5.29122]
[1776760882021,43.03,76437.09,0.0,-0.92983,8e-05,5.30476]
[1776760882041,43.03,76439.08,0.0,-0.92968,8e-05,5.31349]
[1776760883049,43.02,76441.13,0.0,-0.92953,8e-05,5.32249]
[1776760885485,43.02,76442.01,0.0,-0.92948,8e-05,5.32537]
[1776760885693,43.02,76442.01,0.0,-0.92948,8e-05,5.32537]
[1776760885798,43.02,76442.01,0.0,-0.92948,8e-05,5.32537]
[1776760885939,43.02,76442.01,0.0,-0.92948,8e-05,5.32537]
[1776760890098,43.01,76444.29,0.0,-0.92935,8e-05,5.33292]
[1776760890704,43.01,76444.29,0.0,-0.92935,8e-05,5.33292]
[1776760890756,43.01,76444.29,0.0,-0.92935,8e-05,5.33292]
[1776760890940,43.01,76444.29,0.0,-0.92935,8e-05,5.33292]
[1776760894557,43.0,76443.6,0.0,-0.92951,8e-05,5.3217]
[1776760894691,43.0,76443.6,0.0,-0.92951,8e-05,5.3217]
[1776760894703,43.0,76443.6,0.0,-0.92951,8e-05,5.3217]
[1776760895134,43.0,76446.73,0.0,-0.92929,8e-05,5.33516]
[1776760896169,43.0,76446.73,0.0,-0.92929,8e-05,5.33516]
[1776760896191,43.0,76446.73,0.0,-0.92929,8e-05,5.33516]
[1776760901176,42.98,76444.7,0.0,-0.92951,8e-05,5.32186]
[1776760902918,42.98,76444.7,0.0,-0.92951,8e-05,5.32186]
[1776760902936,42.98,76444.7,0.0,-0.92951,8e-05,5.32186]
[1776760902969,42.98,76444.7,0.0,-0.92951,8e-05,5.32186]
[1776760904320,42.98,76445.85,0.0,-0.92944,8e-05,5.32603]
[1776760904436,42.98,76445.85,0.0,-0.92944,8e-05,5.32603]
[1776760912253,42.96,76446.21,0.0,-0.92952,8e-05,5.32165]
[1776760914574,42.95,76446.12,0.0,-0.92954,8e-05,5.32063]
[1776760914626,42.95,76446.12,0.0,-0.92954,8e-05,5.32063]
[1776760914696,42.95,76446.12,0.0,-0.92954,8e-05,5.32063]
[1776760920310,42.94,76447.18,0.0,-0.92951,8e-05,5.32205]
[1776760921317,42.94,76465.42,0.0,-0.92804,8e-05,5.40825]
[1776760922323,42.94,76476.06,0.0,-0.92719,8e-05,5.45837]
[1776760923332,42.94,76474.69,0.0,-0.92731,8e-05,5.45135]
[1776760924338,42.94,76470.61,0.0,-0.92764,8e-05,5.4319]
[1776760925345,42.94,76467.87,0.0,-0.92786,8e-05,5.41887]
[1776760926352,42.94,76465.2,0.0,-0.92808,8e-05,5.40621]
[1776760927573,42.94,76465.2,0.0,-0.92808,8e-05,5.40621]
[1776760927625,42.94,76465.2,0.0,-0.92808,8e-05,5.40621]
[1776760927695,42.94,76465.2,0.0,-0.92808,8e-05,5.40621]
[1776760927726,42.94,76461.61,0.0,-0.92837,8e-05,5.38923]
[1776760928366,42.94,76459.05,0.0,-0.92858,8e-05,5.37672]
[1776760931387,42.93,76461.17,0.0,-0.92844,8e-05,5.38491]
[1776760934326,42.92,76462.44,0.0,-0.92837,8e-05,5.38945]
[1776760934331,42.92,76462.44,0.0,-0.92837,8e-05,5.38945]
[1776760934438,42.92,76462.44,0.0,-0.92837,8e-05,5.38945]
[1776760938436,42.91,76459.45,0.0,-0.92867,8e-05,5.37161]
[1776760939562,42.91,76459.45,0.0,-0.92867,8e-05,5.37161]
[1776760939679,42.91,76459.45,0.0,-0.92867,8e-05,5.37161]
[1776760939693,42.91,76459.45,0.0,-0.92867,8e-05,5.37161]
[1776760944478,42.9,76463.86,0.0,-0.92837,8e-05,5.38911]
[1776760947499,42.9,76466.68,0.0,-0.92815,8e-05,5.4021]
[1776760951527,42.9,76467.8,0.0,-0.92813,8e-05,5.40129]
[1776760956562,42.9,76467.24,0.0,-0.92818,8e-05,5.39865]
[1776760961788,42.89,76466.68,0.0,-0.92825,8e-05,5.39475]
[1776760961861,42.89,76466.68,0.0,-0.92825,8e-05,5.39475]
[1776760961936,42.89,76466.68,0.0,-0.92825,8e-05,5.39475]
[1776760961962,42.89,76466.48,0.0,-0.92827,8e-05,5.39338]
[1776760966632,42.88,76468.44,0.0,-0.92815,8e-05,5.40058]
[1776760971902,42.88,76469.59,0.0,-0.92808,8e-05,5.40438]
[1776760972080,42.88,76469.59,0.0,-0.92808,8e-05,5.40438]
[1776760972153,42.88,76477.72,0.0,-0.92743,8e-05,5.44259]
[1776760972436,42.88,76477.72,0.0,-0.92743,8e-05,5.44259]
[1776760972676,42.88,76483.89,0.0,-0.92692,8e-05,5.47197]
[1776760975521,42.88,76485.11,0.0,-0.92683,8e-05,5.47771]
[1776760975699,42.87,76495.77,0.0,-0.92595,8e-05,5.52857]
[1776760976705,42.87,76502.69,0.0,-0.92538,8e-05,5.56167]
[1776760977690,42.87,76502.69,0.0,-0.92538,8e-05,5.56167]
[1776760978719,42.87,76500.05,0.0,-0.9256,8e-05,5.5485]
[1776760979687,42.87,76500.05,0.0,-0.9256,8e-05,5.5485]
[1776760979726,42.87,76491.67,0.0,-0.9263,8e-05,5.50806]
[1776760980733,42.87,76483.53,0.0,-0.92698,8e-05,5.46897]
[1776760981706,42.87,76483.53,0.0,-0.92698,8e-05,5.46897]
[1776760981739,42.87,76481.79,0.0,-0.92712,8e-05,5.46058]
[1776760982401,42.87,76481.79,0.0,-0.92712,8e-05,5.46058]
[1776760982436,42.87,76481.79,0.0,-0.92712,8e-05,5.46058]
[1776760982453,42.87,76481.79,0.0,-0.92712,8e-05,5.46058]
[1776760982747,42.87,76479.72,0.0,-0.92729,8e-05,5.45063]
[1776760983707,42.87,76479.72,0.0,-0.92729,8e-05,5.45063]
[1776760983732,42.87,76479.72,0.0,-0.92729,8e-05,5.45063]
[1776760983936,42.87,76479.72,0.0,-0.92729,8e-05,5.45063]
[1776760984008,42.87,76479.31,0.0,-0.92733,8e-05,5.44861]
[1776760986270,42.87,76480.28,0.0,-0.92725,8e-05,5.4531]
[1776760986437,42.87,76480.28,0.0,-0.92725,8e-05,5.4531]
[1776760990031,42.87,76480.8,0.0,-0.92721,8e-05,5.45536]
[1776760990083,42.87,76480.8,0.0,-0.92721,8e-05,5.45536]
[1776760990194,42.87,76480.8,0.0,-0.92721,8e-05,5.45536]
[1776760990184,42.87,76486.14,0.0,-0.92677,8e-05,5.48077]
[1776760990803,42.87,76488.44,0.0,-0.92659,8e-05,5.49165]
[1776760995344,42.87,76488.48,0.0,-0.92659,8e-05,5.49127]
[1776760995436,42.87,76488.48,0.0,-0.92659,8e-05,5.49127]
[1776760995837,42.87,76484.69,0.0,-0.92691,8e-05,5.47301]
[1776760999583,42.86,76485.14,0.0,-0.92688,8e-05,5.47483]
[1776760999690,42.86,76485.14,0.0,-0.92688,8e-05,5.47483]
[1776761004901,42.86,76483.52,0.0,-0.92702,8e-05,5.46637]
[1776761005801,42.86,76483.52,0.0,-0.92702,8e-05,5.46637]
[1776761005853,42.86,76483.52,0.0,-0.92702,8e-05,5.46637]
[1776761005937,42.86,76483.52,0.0,-0.92702,8e-05,5.46637]
[1776761011950,42.86,76480.76,0.0,-0.92733,8e-05,5.44636]
[1776761014292,42.86,76481.29,0.0,-0.92729,8e-05,5.4487]
[1776761014344,42.86,76481.29,0.0,-0.92729,8e-05,5.4487]
[1776761014436,42.86,76481.29,0.0,-0.92729,8e-05,5.4487]
[1776761020020,42.86,76482.89,0.0,-0.92717,8e-05,5.45574]
[1776761022034,42.86,76495.98,0.0,-0.9261,8e-05,5.51816]
[1776761022381,42.86,76495.98,0.0,-0.9261,8e-05,5.51816]
[1776761023041,42.85,76511.64,0.0,-0.92479,8e-05,5.59338]
[1776761024048,42.85,76520.85,0.0,-0.92402,8e-05,5.63767]
[1776761025055,42.85,76523.53,0.0,-0.9238,8e-05,5.6503]
[1776761026062,42.85,76518.93,0.0,-0.9242,8e-05,5.62757]
[1776761026410,42.85,76518.93,0.0,-0.9242,8e-05,5.62757]
[1776761027068,42.85,76517.74,0.0,-0.9243,8e-05,5.62184]
[1776761028076,42.85,76511.38,0.0,-0.92483,8e-05,5.5911]
[1776761029083,42.85,76505.17,0.0,-0.92536,8e-05,5.56082]
[1776761029735,42.85,76505.17,0.0,-0.92536,8e-05,5.56082]
[1776761029762,42.85,76505.17,0.0,-0.92536,8e-05,5.56082]
[1776761029937,42.85,76505.17,0.0,-0.92536,8e-05,5.56082]
[1776761035126,42.84,76508.01,0.0,-0.92515,8e-05,5.57291]
[1776761036236,42.84,76508.01,0.0,-0.92515,8e-05,5.57291]
[1776761036288,42.84,76508.09,0.0,-0.92515,8e-05,5.57302]
[1776761036434,42.84,76508.09,0.0,-0.92515,8e-05,5.57302]
[1776761042175,42.84,76506.61,0.0,-0.9253,8e-05,5.56414]
[1776761045196,42.83,76508.59,0.0,-0.92515,8e-05,5.57287]
[1776761050231,42.83,76506.99,0.0,-0.9253,8e-05,5.56413]
[1776761051238,42.83,76504.73,0.0,-0.92549,8e-05,5.55334]
[1776761052248,42.83,76509.1,0.0,-0.92512,8e-05,5.57453]
[1776761053251,42.83,76517.4,0.0,-0.92442,8e-05,5.6148]
[1776761054259,42.83,76522.62,0.0,-0.92398,8e-05,5.64022]
[1776761055266,42.83,76526.09,0.0,-0.92369,8e-05,5.65711]
[1776761055454,42.83,76526.09,0.0,-0.92369,8e-05,5.65711]
[1776761056273,42.83,76527.14,0.0,-0.9236,8e-05,5.66222]
[1776761057280,42.83,76529.25,0.0,-0.92342,9e-05,5.67246]
[1776761059218,42.83,76528.64,0.0,-0.92347,9e-05,5.66945]
[1776761059268,42.83,76528.64,0.0,-0.92347,9e-05,5.6694]
[1776761064798,42.83,76530.28,0.0,-0.92333,9e-05,5.67725]
[1776761068357,42.83,76526.91,0.0,-0.92363,8e-05,5.66058]
[1776761073392,42.83,76527.06,0.0,-0.92369,8e-05,5.655]
[1776761075406,42.83,76520.96,0.0,-0.92421,8e-05,5.62536]
[1776761076413,42.83,76518.96,0.0,-0.92438,8e-05,5.61567]
[1776761080441,42.83,76516.24,0.0,-0.9246,8e-05,5.60277]
[1776761085476,42.83,76515.31,0.0,-0.92467,8e-05,5.59865]
[1776761087490,42.83,76512.03,0.0,-0.92494,8e-05,5.58295]
[1776761088496,42.83,76508.42,0.0,-0.92524,8e-05,5.56562]
[1776761090511,42.83,76505.73,0.0,-0.92546,8e-05,5.55291]
[1776761095547,42.84,76500.1,0.0,-0.92592,8e-05,5.52652]
[1776761097561,42.83,76493.45,0.0,-0.92648,8e-05,5.49416]
[1776761098568,42.83,76486.68,0.0,-0.92704,8e-05,5.4616]
[1776761102596,42.83,76484.82,0.0,-0.92721,8e-05,5.4515]
[1776761109645,42.82,76484.67,0.0,-0.92728,8e-05,5.44754]
[1776761114680,42.81,76476.73,0.0,-0.92796,8e-05,5.40825]
[1776761115686,42.81,76470.3,0.0,-0.92848,8e-05,5.37771]
[1776761116752,42.81,76470.3,0.0,-0.92848,8e-05,5.37771]
[1776761116757,42.81,76470.3,0.0,-0.92848,8e-05,5.37771]
[1776761117066,42.81,76470.3,0.0,-0.92848,8e-05,5.37771]
[1776761117150,42.81,76465.39,0.0,-0.92887,8e-05,5.3545]
[1776761117701,42.81,76463.35,0.0,-0.92904,8e-05,5.34493]
[1776761122735,42.81,76462.72,0.0,-0.92908,8e-05,5.34235]
[1776761127454,42.81,76463.88,0.0,-0.92898,8e-05,5.3481]
[1776761127466,42.81,76463.88,0.0,-0.92898,8e-05,5.3481]
[1776761127771,42.82,76463.83,0.0,-0.92899,8e-05,5.34793]
[1776761130742,42.82,76464.08,0.0,-0.92896,8e-05,5.34922]
[1776761131805,42.82,76457.25,0.0,-0.92958,8e-05,5.31101]
[1776761132462,42.82,76457.25,0.0,-0.92958,8e-05,5.31101]
[1776761133819,42.82,76460.65,0.0,-0.92931,8e-05,5.32727]
[1776761135197,42.82,76460.65,0.0,-0.92931,8e-05,5.32727]
[1776761135249,42.82,76460.65,0.0,-0.92931,8e-05,5.32727]
[1776761135437,42.82,76462.33,0.0,-0.92917,8e-05,5.33529]
[1776761138809,42.82,76462.86,0.0,-0.92912,8e-05,5.33801]
[1776761138816,42.82,76462.86,0.0,-0.92912,8e-05,5.33801]
[1776761138934,42.82,76462.86,0.0,-0.92912,8e-05,5.33801]
[1776761139036,42.82,76462.86,0.0,-0.92912,8e-05,5.33809]
[1776761141875,42.82,76466.64,0.0,-0.92881,8e-05,5.35615]
[1776761143012,42.82,76466.64,0.0,-0.92881,8e-05,5.35615]
[1776761143086,42.82,76473.19,0.0,-0.92828,8e-05,5.38722]
[1776761144895,42.82,76481.93,0.0,-0.92757,8e-05,5.42874]
[1776761145933,42.82,76481.93,0.0,-0.92757,8e-05,5.42874]
[1776761145985,42.82,76481.93,0.0,-0.92757,8e-05,5.42874]
[1776761146020,42.82,76485.91,0.0,-0.92725,8e-05,5.44765]
[1776761148226,42.82,76485.65,0.0,-0.92727,8e-05,5.44631]
[1776761148308,42.82,76482.4,0.0,-0.92754,8e-05,5.43071]
[1776761152817,42.82,76482.7,0.0,-0.92752,8e-05,5.43182]
[1776761152869,42.82,76482.7,0.0,-0.92752,8e-05,5.43182]
[1776761152935,42.82,76482.7,0.0,-0.92752,8e-05,5.43182]
[1776761152953,42.82,76482.56,0.0,-0.92753,8e-05,5.43108]
[1776761157042,42.82,76481.35,0.0,-0.92764,8e-05,5.42511]
[1776761157087,42.82,76481.35,0.0,-0.92764,8e-05,5.42511]
[1776761157188,42.82,76481.35,0.0,-0.92764,8e-05,5.42511]
[1776761160011,42.82,76476.38,0.0,-0.92804,8e-05,5.40125]
[1776761160911,42.82,76476.38,0.0,-0.92804,8e-05,5.40125]
[1776761160938,42.82,76476.38,0.0,-0.92804,8e-05,5.40125]
[1776761160964,42.82,76476.38,0.0,-0.92804,8e-05,5.40125]
[1776761161014,42.81,76476.08,0.0,-0.92807,8e-05,5.3998]
[1776761161964,42.81,76476.08,0.0,-0.92807,8e-05,5.3998]
[1776761161973,42.81,76476.08,0.0,-0.92807,8e-05,5.3998]
[1776761162191,42.81,76476.08,0.0,-0.92807,8e-05,5.3998]
[1776761162267,42.81,76472.32,0.0,-0.92837,8e-05,5.38193]
[1776761163027,42.81,76469.51,0.0,-0.9286,8e-05,5.36862]
[1776761166052,42.82,76470.4,0.0,-0.92853,8e-05,5.37288]
[1776761166101,42.82,76470.4,0.0,-0.92853,8e-05,5.37288]
[1776761166188,42.82,76470.4,0.0,-0.92853,8e-05,5.37288]
[1776761166202,42.82,76473.7,0.0,-0.92826,8e-05,5.38855]
[1776761173098,42.81,76472.73,0.0,-0.92834,8e-05,5.38389]
[1776761177635,42.81,76472.02,0.0,-0.9284,8e-05,5.3805]
[1776761177644,42.81,76472.02,0.0,-0.9284,8e-05,5.3805]
[1776761177696,42.81,76472.02,0.0,-0.9284,8e-05,5.3805]
[1776761178133,42.81,76472.12,0.0,-0.92839,8e-05,5.38097]
[1776761183168,42.81,76472.57,0.0,-0.92836,8e-05,5.38308]
[1776761186630,42.81,76472.85,0.0,-0.92833,8e-05,5.38437]
[1776761186680,42.81,76472.85,0.0,-0.92833,8e-05,5.38437]
[1776761186938,42.81,76472.85,0.0,-0.92833,8e-05,5.38437]
[1776761187196,42.81,76471.97,0.0,-0.9284,8e-05,5.38018]
[1776761192231,42.81,76471.36,0.0,-0.92853,8e-05,5.37112]
[1776761196258,42.81,76479.55,0.0,-0.92786,8e-05,5.41]
[1776761197266,42.81,76485.16,0.0,-0.92741,8e-05,5.43666]
[1776761198165,42.81,76485.16,0.0,-0.92741,8e-05,5.43666]
[1776761198191,42.81,76485.16,0.0,-0.92741,8e-05,5.43666]
[1776761198232,42.81,76485.16,0.0,-0.92741,8e-05,5.43666]
[1776761198272,42.81,76485.11,0.0,-0.92741,8e-05,5.43633]
[1776761199192,42.81,76485.11,0.0,-0.92741,8e-05,5.43633]
[1776761199436,42.81,76485.11,0.0,-0.92741,8e-05,5.43633]
[1776761199280,42.81,76484.45,0.0,-0.92747,8e-05,5.43309]
[1776761204315,42.81,76482.81,0.0,-0.92761,8e-05,5.42489]
[1776761209224,42.81,76483.07,0.0,-0.92759,8e-05,5.42584]
[1776761209276,42.81,76483.07,0.0,-0.92759,8e-05,5.42584]
[1776761209435,42.81,76483.07,0.0,-0.92759,8e-05,5.42584]
[1776761209350,42.81,76483.45,0.0,-0.92756,8e-05,5.42758]
[1776761210225,42.81,76483.45,0.0,-0.92756,8e-05,5.42758]
[1776761210440,42.81,76483.45,0.0,-0.92756,8e-05,5.42758]
[1776761210357,42.81,76486.51,0.0,-0.92731,8e-05,5.4421]
[1776761211364,42.81,76492.96,0.0,-0.92678,8e-05,5.47283]
[1776761212371,42.81,76495.86,0.0,-0.92655,8e-05,5.4866]
[1776761213589,42.81,76497.13,0.0,-0.92644,8e-05,5.49255]
[1776761213632,42.81,76497.13,0.0,-0.92644,8e-05,5.49255]
[1776761213690,42.81,76497.13,0.0,-0.92644,8e-05,5.49255]
[1776761214384,42.81,76497.99,0.0,-0.92637,8e-05,5.49653]
[1776761219420,42.81,76499.06,0.0,-0.9263,8e-05,5.50088]
[1776761224455,42.8,76501.93,0.0,-0.92608,8e-05,5.51381]
[1776761224709,42.8,76501.93,0.0,-0.92608,8e-05,5.51381]
[1776761224745,42.8,76501.93,0.0,-0.92608,8e-05,5.51381]
[1776761224940,42.8,76501.93,0.0,-0.92608,8e-05,5.51381]
[1776761225462,42.8,76500.19,0.0,-0.92622,8e-05,5.50526]
[1776761230497,42.8,76505.43,0.0,-0.92581,8e-05,5.52954]
[1776761231504,42.8,76519.58,0.0,-0.92462,8e-05,5.59806]
[1776761232511,42.8,76529.2,0.0,-0.9238,8e-05,5.64493]
[1776761233518,42.8,76532.09,0.0,-0.92355,9e-05,5.65905]
[1776761234525,42.8,76532.63,0.0,-0.92351,9e-05,5.66167]
[1776761236238,42.8,76532.63,0.0,-0.92351,9e-05,5.66167]
[1776761236290,42.8,76532.63,0.0,-0.92351,9e-05,5.66167]
[1776761236436,42.8,76532.63,0.0,-0.92351,9e-05,5.66167]
[1776761236391,42.8,76533.84,0.0,-0.9234,9e-05,5.66751]
[1776761237547,42.8,76531.03,0.0,-0.92364,9e-05,5.65378]
[1776761239561,42.8,76540.69,0.0,-0.92282,9e-05,5.70086]
[1776761240567,42.8,76545.85,0.0,-0.92238,9e-05,5.72611]
[1776761241574,42.8,76550.31,0.0,-0.92199,9e-05,5.7479]
[1776761242668,42.8,76550.31,0.0,-0.92199,9e-05,5.7479]
[1776761242763,42.8,76550.31,0.0,-0.92199,9e-05,5.7479]
[1776761242835,42.8,76549.45,0.0,-0.92207,9e-05,5.7434]
[1776761245264,42.8,76548.48,0.0,-0.92216,9e-05,5.73864]
[1776761246709,42.8,76546.88,0.0,-0.9223,9e-05,5.7305]
[1776761246771,42.8,76542.27,0.0,-0.9227,9e-05,5.70766]
[1776761247957,42.8,76542.27,0.0,-0.9227,9e-05,5.70766]
[1776761248007,42.8,76542.27,0.0,-0.9227,9e-05,5.70766]
[1776761248192,42.8,76542.27,0.0,-0.9227,9e-05,5.70766]
[1776761248294,42.8,76541.62,0.0,-0.92276,9e-05,5.70439]
[1776761249320,42.8,76541.62,0.0,-0.92276,9e-05,5.70439]
[1776761249372,42.8,76541.62,0.0,-0.92276,9e-05,5.70439]
[1776761249434,42.8,76541.62,0.0,-0.92276,9e-05,5.70439]
[1776761250636,42.8,76544.63,0.0,-0.9225,9e-05,5.71895]
[1776761251644,42.8,76547.57,0.0,-0.92233,9e-05,5.72699]
[1776761252651,42.79,76552.85,0.0,-0.92187,9e-05,5.75279]
[1776761254141,42.79,76552.85,0.0,-0.92187,9e-05,5.75279]
[1776761254193,42.79,76552.85,0.0,-0.92187,9e-05,5.75279]
[1776761254436,42.79,76552.85,0.0,-0.92187,9e-05,5.75279]
[1776761254300,42.79,76553.53,0.0,-0.92182,9e-05,5.75586]
[1776761255330,42.79,76553.53,0.0,-0.92182,9e-05,5.75586]
[1776761255335,42.79,76553.53,0.0,-0.92182,9e-05,5.75586]
[1776761255441,42.79,76553.53,0.0,-0.92182,9e-05,5.75586]
[1776761258672,42.79,76553.37,0.0,-0.92184,9e-05,5.75439]
[1776761258713,42.79,76558.95,0.0,-0.92136,9e-05,5.78185]
[1776761260347,42.79,76558.95,0.0,-0.92136,9e-05,5.78185]
[1776761260399,42.79,76558.95,0.0,-0.92136,9e-05,5.78185]
[1776761262193,42.79,76561.39,0.0,-0.92116,9e-05,5.79331]
[1776761263564,42.79,76561.62,0.0,-0.92114,9e-05,5.79403]
[1776761263616,42.79,76561.62,0.0,-0.92114,9e-05,5.79403]
[1776761263696,42.79,76561.62,0.0,-0.92114,9e-05,5.79403]
[1776761263738,42.79,76560.87,0.0,-0.92121,9e-05,5.79012]
[1776761267699,42.78,76559.73,0.0,-0.92132,9e-05,5.7839]
[1776761267776,42.78,76582.28,0.0,-0.91934,9e-05,5.89554]
[1776761268782,42.78,76614.62,0.0,-0.91643,9e-05,6.05743]
[1776761269789,42.78,76634.38,0.0,-0.91463,9e-05,6.15677]
[1776761270795,42.78,76634.27,0.0,-0.91465,9e-05,6.15562]
[1776761271828,42.78,76702.97,0.0,-0.90812,0.0001,6.50905]
[1776761273123,42.78,76702.97,0.0,-0.90812,0.0001,6.50905]
[1776761273320,42.78,76702.97,0.0,-0.90812,0.0001,6.50905]
[1776761273386,42.77,76839.99,0.0,-0.89405,0.00011,7.2374]
[1776761273821,42.77,76884.07,0.0,-0.88921,0.00011,7.4784]
[1776761274825,42.74,76877.08,0.0,-0.89016,0.00011,7.43134]
[1776761275834,42.71,76897.12,0.0,-0.88809,0.00011,7.53364]
[1776761277268,42.71,76897.12,0.0,-0.88809,0.00011,7.53364]
[1776761277353,42.66,76905.29,0.0,-0.88743,0.00011,7.5662]
[1776761278124,42.66,76905.29,0.0,-0.88743,0.00011,7.5662]
[1776761278216,42.63,76912.46,0.0,-0.88678,0.00011,7.59789]
[1776761278869,42.6,76873.97,0.0,-0.89127,0.00011,7.37696]
[1776761279875,42.58,76830.57,0.0,-0.89611,0.00011,7.1345]
[1776761280592,42.58,76830.57,0.0,-0.89611,0.00011,7.1345]
[1776761281268,42.58,76830.57,0.0,-0.89611,0.00011,7.1345]
[1776761281296,42.56,76819.16,0.0,-0.89743,0.00011,7.06766]
[1776761282011,42.56,76819.16,0.0,-0.89743,0.00011,7.06766]
[1776761282027,42.56,76821.42,0.0,-0.89719,0.00011,7.0799]
[1776761282725,42.56,76821.42,0.0,-0.89719,0.00011,7.0799]
[1776761282918,42.53,76836.99,0.0,-0.89572,0.00011,7.15463]
[1776761283925,42.53,76859.75,0.0,-0.89325,0.00011,7.27891]
[1776761284947,42.5,76866.84,0.0,-0.89261,0.00011,7.31079]
[1776761286527,42.5,76866.84,0.0,-0.89261,0.00011,7.31079]
[1776761286565,42.47,76848.24,0.0,-0.89479,0.00011,7.20146]
[1776761287233,42.47,76812.77,0.0,-0.89859,0.00011,7.00867]
[1776761288372,42.47,76812.77,0.0,-0.89859,0.00011,7.00867]
[1776761288418,42.46,76803.49,0.0,-0.89962,0.0001,6.95584]
[1776761288588,42.46,76803.49,0.0,-0.89962,0.0001,6.95584]
[1776761288707,42.46,76803.49,0.0,-0.89962,0.0001,6.95584]
[1776761288982,42.46,76799.7,0.0,-0.90002,0.0001,6.93518]
[1776761290235,42.46,76799.7,0.0,-0.90002,0.0001,6.93518]
[1776761290335,42.46,76792.0,0.0,-0.90082,0.0001,6.89388]
[1776761292002,42.46,76800.51,0.0,-0.89997,0.0001,6.93781]
[1776761293009,42.43,76794.91,0.0,-0.90069,0.0001,6.90072]
[1776761294334,42.43,76794.91,0.0,-0.90069,0.0001,6.90072]
[1776761294391,42.43,76794.91,0.0,-0.90069,0.0001,6.90072]
[1776761295463,42.41,76794.29,0.0,-0.90087,0.0001,6.8918]
[1776761295518,42.4,76797.58,0.0,-0.90057,0.0001,6.90708]
[1776761298046,42.39,76794.98,0.0,-0.90088,0.0001,6.89092]
[1776761299053,42.4,76790.06,0.0,-0.90139,0.0001,6.865]
[1776761300533,42.4,76790.06,0.0,-0.90139,0.0001,6.865]
[1776761300585,42.4,76790.06,0.0,-0.90139,0.0001,6.865]
[1776761300703,42.4,76789.96,0.0,-0.90139,0.0001,6.86469]
[1776761302700,42.4,76790.6,0.0,-0.90131,0.0001,6.86869]
[1776761303543,42.4,76790.6,0.0,-0.90131,0.0001,6.86869]
[1776761303082,42.4,76791.97,0.0,-0.90117,0.0001,6.87634]
[1776761304089,42.4,76808.64,0.0,-0.89942,0.00011,6.96647]
[1776761305096,42.4,76825.99,0.0,-0.89758,0.00011,7.06074]
[1776761306330,42.4,76825.99,0.0,-0.89758,0.00011,7.06074]
[1776761306405,42.4,76825.99,0.0,-0.89758,0.00011,7.06074]
[1776761306502,42.41,76829.61,0.0,-0.89718,0.00011,7.08113]
[1776761307107,42.41,76829.61,0.0,-0.89718,0.00011,7.08113]
[1776761307401,42.41,76829.61,0.0,-0.89718,0.00011,7.08113]
[1776761307433,42.41,76834.86,0.0,-0.8966,0.00011,7.11026]
[1776761307642,42.41,76834.86,0.0,-0.8966,0.00011,7.11026]
[1776761308119,42.41,76836.86,0.0,-0.89639,0.00011,7.12115]
[1776761309134,42.41,76831.41,0.0,-0.89696,0.00011,7.092]
[1776761310135,42.41,76817.64,0.0,-0.89842,0.00011,7.01774]
[1776761311460,42.41,76817.64,0.0,-0.89842,0.00011,7.01774]
[1776761311467,42.42,76815.62,0.0,-0.89869,0.00011,7.00132]
[1776761311961,42.42,76815.62,0.0,-0.89869,0.00011,7.00132]
[1776761312149,42.42,76815.6,0.0,-0.89869,0.00011,7.00121]
[1776761314164,42.42,76809.8,0.0,-0.89928,0.00011,6.97118]
[1776761315171,42.42,76805.86,0.0,-0.89969,0.0001,6.95024]
[1776761315907,42.42,76805.86,0.0,-0.89969,0.0001,6.95024]
[1776761316178,42.42,76800.22,0.0,-0.90027,0.0001,6.92023]
[1776761317186,42.42,76789.98,0.0,-0.90133,0.0001,6.86557]
[1776761317898,42.42,76789.98,0.0,-0.90133,0.0001,6.86557]
[1776761318193,42.43,76779.29,0.0,-0.90241,0.0001,6.80928]
[1776761319200,42.43,76774.61,0.0,-0.90288,0.0001,6.7846]
[1776761321215,42.43,76771.36,0.0,-0.9032,0.0001,6.76804]
[1776761321931,42.43,76771.36,0.0,-0.9032,0.0001,6.76804]
[1776761322221,42.43,76768.01,0.0,-0.90353,0.0001,6.75059]
[1776761323587,42.43,76768.01,0.0,-0.90353,0.0001,6.75059]
[1776761323613,42.44,76766.16,0.0,-0.90371,0.0001,6.74117]
[1776761324236,42.44,76759.68,0.0,-0.90436,0.0001,6.70713]
[1776761325244,42.44,76751.47,0.0,-0.90518,0.0001,6.66403]
[1776761326251,42.44,76748.72,0.0,-0.90545,0.0001,6.65002]
[1776761327576,42.44,76748.72,0.0,-0.90545,0.0001,6.65002]
[1776761328264,42.45,76747.13,0.0,-0.90559,0.0001,6.64278]
[1776761329714,42.45,76746.35,0.0,-0.90565,0.0001,6.63924]
[1776761330279,42.45,76746.56,0.0,-0.90562,0.0001,6.64094]
[1776761331686,42.45,76747.85,0.0,-0.90548,0.0001,6.64836]
[1776761332292,42.45,76749.35,0.0,-0.90532,0.0001,6.65689]
[1776761334862,42.46,76747.63,0.0,-0.90547,0.0001,6.64892]
[1776761334914,42.46,76747.63,0.0,-0.90547,0.0001,6.64892]
[1776761335724,42.46,76746.42,0.0,-0.90558,0.0001,6.64309]
[1776761336321,42.46,76746.36,0.0,-0.90557,0.0001,6.64336]
[1776761339197,42.46,76745.42,0.0,-0.90566,0.0001,6.63897]
[1776761339342,42.47,76744.99,0.0,-0.90568,0.0001,6.63787]
[1776761340348,42.47,76739.77,0.0,-0.90619,0.0001,6.61058]
[1776761341356,42.47,76730.87,0.0,-0.90707,0.0001,6.56399]
[1776761342363,42.47,76714.37,0.0,-0.90869,0.0001,6.47777]
[1776761343249,42.47,76714.37,0.0,-0.90869,0.0001,6.47777]
[1776761343370,42.47,76708.42,0.0,-0.90927,0.0001,6.44689]
[1776761345384,42.48,76714.11,0.0,-0.9087,0.0001,6.4772]
[1776761346260,42.48,76714.11,0.0,-0.9087,0.0001,6.4772]
[1776761346391,42.48,76736.78,0.0,-0.90646,0.0001,6.59656]
[1776761347397,42.48,76742.95,0.0,-0.90584,0.0001,6.6295]
[1776761348404,42.48,76745.82,0.0,-0.90554,0.0001,6.645]
[1776761348650,42.48,76745.82,0.0,-0.90554,0.0001,6.645]
[1776761348698,42.48,76745.82,0.0,-0.90554,0.0001,6.645]
[1776761350291,42.48,76746.24,0.0,-0.90549,0.0001,6.64751]
[1776761350419,42.48,76745.65,0.0,-0.90555,0.0001,6.64468]
[1776761352433,42.48,76743.14,0.0,-0.90579,0.0001,6.63198]
[1776761354320,42.48,76741.13,0.0,-0.90598,0.0001,6.62168]
[1776761354372,42.48,76741.13,0.0,-0.90598,0.0001,6.62168]
[1776761354438,42.48,76741.13,0.0,-0.90598,0.0001,6.62168]
[1776761359482,42.49,76745.84,0.0,-0.90547,0.0001,6.64864]
[1776761359957,42.49,76745.84,0.0,-0.90547,0.0001,6.64864]
[1776761360013,42.49,76745.84,0.0,-0.90547,0.0001,6.64864]
[1776761360197,42.49,76745.84,0.0,-0.90547,0.0001,6.64864]
[1776761360488,42.49,76749.88,0.0,-0.90506,0.0001,6.67033]
[1776761365464,42.5,76748.43,0.0,-0.90518,0.0001,6.66373]
[1776761365516,42.5,76748.43,0.0,-0.90518,0.0001,6.66373]
[1776761365688,42.5,76750.66,0.0,-0.90495,0.0001,6.67581]
[1776761371000,42.5,76752.66,0.0,-0.90473,0.0001,6.68772]
[1776761371568,42.5,76758.96,0.0,-0.90416,0.0001,6.71513]
[1776761375596,42.51,76754.53,0.0,-0.90457,0.0001,6.6937]
[1776761376603,42.51,76749.49,0.0,-0.90507,0.0001,6.66754]
[1776761377610,42.52,76739.73,0.0,-0.90604,0.0001,6.61621]
[1776761378617,42.52,76726.0,0.0,-0.9074,0.0001,6.54425]
[1776761378960,42.52,76726.0,0.0,-0.9074,0.0001,6.54425]
[1776761378986,42.52,76726.0,0.0,-0.9074,0.0001,6.54425]
[1776761379624,42.53,76716.43,0.0,-0.90825,0.0001,6.49857]
[1776761380631,42.53,76714.94,0.0,-0.90839,0.0001,6.49129]
[1776761382646,42.54,76708.81,0.0,-0.90898,0.0001,6.45968]
[1776761382996,42.54,76708.81,0.0,-0.90898,0.0001,6.45968]
[1776761383653,42.53,76707.99,0.0,-0.90908,0.0001,6.4546]
[1776761384660,42.53,76698.71,0.0,-0.90998,0.0001,6.40617]
[1776761385220,42.53,76698.71,0.0,-0.90998,0.0001,6.40617]
[1776761385667,42.53,76690.74,0.0,-0.91075,0.0001,6.36471]
[1776761389202,42.53,76688.61,0.0,-0.91095,0.0001,6.35376]
[1776761389236,42.53,76682.8,0.0,-0.91151,0.0001,6.32374]
[1776761389696,42.53,76676.38,0.0,-0.91212,0.0001,6.29068]
[1776761390708,42.53,76678.97,0.0,-0.91187,0.0001,6.30422]
[1776761391715,42.54,76686.61,0.0,-0.91114,0.0001,6.34388]
[1776761393206,42.54,76686.61,0.0,-0.91114,0.0001,6.34388]
[1776761393299,42.54,76683.39,0.0,-0.91144,0.0001,6.3274]
[1776761393729,42.54,76677.54,0.0,-0.912,0.0001,6.29717]
[1776761395205,42.54,76677.54,0.0,-0.912,0.0001,6.29717]
[1776761395224,42.54,76675.29,0.0,-0.91221,0.0001,6.28571]
[1776761396750,42.54,76680.03,0.0,-0.91175,0.0001,6.31054]
[1776761399199,42.54,76678.36,0.0,-0.91191,0.0001,6.30205]
[1776761399254,42.54,76679.7,0.0,-0.91178,0.0001,6.30913]
[1776761399771,42.54,76683.38,0.0,-0.91142,0.0001,6.3283]
[1776761400778,42.54,76686.44,0.0,-0.91113,0.0001,6.34426]
[1776761403189,42.54,76683.97,0.0,-0.91136,0.0001,6.33157]
[1776761403291,42.54,76680.67,0.0,-0.91167,0.0001,6.31477]
[1776761403800,42.54,76684.82,0.0,-0.91128,0.0001,6.33623]
[1776761406820,42.54,76671.04,0.0,-0.91258,9e-05,6.26544]
[1776761407827,42.54,76668.81,0.0,-0.91279,9e-05,6.25418]
[1776761411855,42.55,76665.26,0.0,-0.91311,9e-05,6.23689]
[1776761412862,42.55,76656.46,0.0,-0.91394,9e-05,6.19167]
[1776761413868,42.55,76650.61,0.0,-0.91448,9e-05,6.16173]
[1776761417338,42.55,76648.95,0.0,-0.91464,9e-05,6.15331]
[1776761417371,42.55,76646.78,0.0,-0.91484,9e-05,6.14227]
[1776761418236,42.55,76646.78,0.0,-0.91484,9e-05,6.14227]
[1776761418268,42.55,76646.78,0.0,-0.91484,9e-05,6.14227]
[1776761418337,42.55,76638.9,0.0,-0.91557,9e-05,6.10195]
[1776761418904,42.55,76631.06,0.0,-0.91629,9e-05,6.06213]
[1776761419911,42.55,76627.61,0.0,-0.91661,9e-05,6.04449]
[1776761422465,42.54,76625.73,0.0,-0.91679,9e-05,6.03484]
[1776761422500,42.54,76625.77,0.0,-0.91679,9e-05,6.0348]
[1776761424191,42.54,76626.25,0.0,-0.91674,9e-05,6.03723]
[1776761424384,42.54,76626.25,0.0,-0.91674,9e-05,6.03723]
[1776761424434,42.54,76626.25,0.0,-0.91674,9e-05,6.03723]
[1776761424535,42.54,76631.79,0.0,-0.91623,9e-05,6.06531]
[1776761424946,42.54,76639.78,0.0,-0.9155,9e-05,6.1059]
[1776761425953,42.54,76639.78,0.0,-0.9155,9e-05,6.1059]
[1776761425961,42.54,76643.59,0.0,-0.91514,9e-05,6.12539]
[1776761427967,42.54,76653.62,0.0,-0.91421,9e-05,6.1767]
[1776761429689,42.54,76653.62,0.0,-0.91421,9e-05,6.1767]
[1776761428974,42.54,76658.68,0.0,-0.91374,9e-05,6.2026]
[1776761429757,42.54,76658.68,0.0,-0.91374,9e-05,6.2026]
[1776761429950,42.54,76658.68,0.0,-0.91374,9e-05,6.2026]
[1776761429981,42.54,76659.31,0.0,-0.91368,9e-05,6.20578]
[1776761431996,42.55,76652.09,0.0,-0.91443,9e-05,6.16259]
[1776761433003,42.55,76650.52,0.0,-0.91457,9e-05,6.15456]
[1776761435206,42.55,76650.25,0.0,-0.9146,9e-05,6.15319]
[1776761435258,42.55,76650.25,0.0,-0.9146,9e-05,6.15319]
[1776761435439,42.55,76650.25,0.0,-0.9146,9e-05,6.15319]
[1776761437031,42.55,76646.64,0.0,-0.91493,9e-05,6.13479]
[1776761438038,42.54,76641.23,0.0,-0.91544,9e-05,6.10694]
[1776761439045,42.54,76631.64,0.0,-0.91633,9e-05,6.05797]
[1776761440053,42.54,76626.65,0.0,-0.91679,9e-05,6.03252]
[1776761440836,42.54,76626.65,0.0,-0.91679,9e-05,6.03252]
[1776761440888,42.54,76626.65,0.0,-0.91679,9e-05,6.03252]
[1776761440936,42.54,76626.65,0.0,-0.91679,9e-05,6.03252]
[1776761443944,42.54,76624.78,0.0,-0.91697,9e-05,6.02261]
[1776761444083,42.54,76624.71,0.0,-0.91698,9e-05,6.02214]
[1776761446363,42.54,76623.98,0.0,-0.91705,9e-05,6.01833]
[1776761450125,42.54,76626.68,0.0,-0.91681,9e-05,6.03143]
[1776761451132,42.54,76633.79,0.0,-0.91616,9e-05,6.06732]
[1776761453145,42.54,76636.73,0.0,-0.9159,9e-05,6.08183]
[1776761457175,42.53,76639.27,0.0,-0.91568,9e-05,6.0938]
[1776761461203,42.53,76636.14,0.0,-0.91599,9e-05,6.07694]
[1776761463217,42.53,76627.97,0.0,-0.91674,9e-05,6.03508]
[1776761465231,42.53,76627.19,0.0,-0.91682,9e-05,6.03078]
[1776761468358,42.53,76627.35,0.0,-0.91681,9e-05,6.03131]
[1776761468412,42.53,76627.35,0.0,-0.91681,9e-05,6.03131]
[1776761468434,42.53,76627.35,0.0,-0.91681,9e-05,6.03131]
[1776761474339,42.52,76633.09,0.0,-0.91631,9e-05,6.05936]
[1776761475346,42.52,76637.47,0.0,-0.91591,9e-05,6.08146]
[1776761476369,42.52,76637.47,0.0,-0.91591,9e-05,6.08146]
[1776761476402,42.52,76643.45,0.0,-0.91536,9e-05,6.1115]
[1776761478367,42.52,76646.31,0.0,-0.9151,9e-05,6.12581]
[1776761480381,42.52,76642.29,0.0,-0.91549,9e-05,6.1045]
[1776761482394,42.51,76638.42,0.0,-0.91585,9e-05,6.08431]
[1776761483231,42.51,76638.42,0.0,-0.91585,9e-05,6.08431]
[1776761483283,42.51,76638.42,0.0,-0.91585,9e-05,6.08431]
[1776761483436,42.51,76638.42,0.0,-0.91585,9e-05,6.08431]
[1776761486624,42.51,76636.94,0.0,-0.916,9e-05,6.07613]
[1776761486628,42.51,76636.94,0.0,-0.916,9e-05,6.07613]
[1776761486687,42.51,76636.94,0.0,-0.916,9e-05,6.07613]
[1776761488306,42.51,76635.05,0.0,-0.91618,9e-05,6.06611]
[1776761488314,42.51,76635.05,0.0,-0.91618,9e-05,6.06611]
[1776761488443,42.51,76635.05,0.0,-0.91618,9e-05,6.06611]
[1776761489544,42.51,76634.49,0.0,-0.91624,9e-05,6.06307]
[1776761489597,42.51,76634.49,0.0,-0.91624,9e-05,6.06307]
[1776761489695,42.51,76634.49,0.0,-0.91624,9e-05,6.06307]
[1776761489646,42.51,76634.85,0.0,-0.91621,9e-05,6.06471]
[1776761490589,42.51,76634.85,0.0,-0.91621,9e-05,6.06471]
[1776761490703,42.51,76634.85,0.0,-0.91621,9e-05,6.06471]
[1776761493646,42.51,76634.37,0.0,-0.91634,9e-05,6.05532]
[1776761493691,42.51,76634.37,0.0,-0.91634,9e-05,6.05532]
[1776761493723,42.51,76634.37,0.0,-0.91634,9e-05,6.05532]
[1776761493815,42.51,76636.17,0.0,-0.91618,9e-05,6.06428]
[1776761493853,42.51,76636.17,0.0,-0.91618,9e-05,6.06428]
[1776761493937,42.51,76636.17,0.0,-0.91618,9e-05,6.06428]
[1776761494327,42.51,76636.17,0.0,-0.91618,9e-05,6.06428]
[1776761494334,42.51,76636.17,0.0,-0.91618,9e-05,6.06428]
[1776761494436,42.51,76636.17,0.0,-0.91618,9e-05,6.06428]
[1776761494480,42.51,76639.85,0.0,-0.91584,9e-05,6.0828]
[1776761495288,42.51,76639.85,0.0,-0.91584,9e-05,6.0828]
[1776761495439,42.51,76639.85,0.0,-0.91584,9e-05,6.0828]
[1776761495488,42.5,76647.11,0.0,-0.91518,9e-05,6.11955]
[1776761496660,42.5,76647.11,0.0,-0.91518,9e-05,6.11955]
[1776761496701,42.5,76647.11,0.0,-0.91518,9e-05,6.11955]
[1776761496706,42.5,76647.11,0.0,-0.91518,9e-05,6.11955]
[1776761496940,42.5,76648.99,0.0,-0.91501,9e-05,6.12887]
[1776761498538,42.5,76649.13,0.0,-0.915,9e-05,6.1293]
[1776761498591,42.5,76649.13,0.0,-0.915,9e-05,6.1293]
[1776761498699,42.5,76649.13,0.0,-0.915,9e-05,6.1293]
[1776761498777,42.5,76650.3,0.0,-0.9149,9e-05,6.13499]
[1776761502555,42.5,76650.34,0.0,-0.9149,9e-05,6.13461]
[1776761502605,42.5,76650.34,0.0,-0.9149,9e-05,6.13461]
[1776761502693,42.5,76650.34,0.0,-0.9149,9e-05,6.13461]
[1776761505557,42.49,76647.64,0.0,-0.91518,9e-05,6.11937]
[1776761508429,42.49,76645.52,0.0,-0.91539,9e-05,6.10799]
[1776761508434,42.49,76645.52,0.0,-0.91539,9e-05,6.10799]
[1776761508702,42.49,76645.52,0.0,-0.91539,9e-05,6.10799]
[1776761510684,42.49,76641.65,0.0,-0.91576,9e-05,6.08775]
[1776761510736,42.49,76641.65,0.0,-0.91576,9e-05,6.08775]
[1776761510745,42.49,76638.8,0.0,-0.91602,9e-05,6.07302]
[1776761510939,42.49,76638.8,0.0,-0.91602,9e-05,6.07302]
[1776761511785,42.49,76638.8,0.0,-0.91602,9e-05,6.07302]
[1776761511599,42.49,76633.43,0.0,-0.91652,9e-05,6.04554]
[1776761511832,42.49,76633.43,0.0,-0.91652,9e-05,6.04554]
[1776761511940,42.49,76633.43,0.0,-0.91652,9e-05,6.04554]
[1776761512510,42.49,76633.43,0.0,-0.91652,9e-05,6.04554]
[1776761512512,42.49,76633.43,0.0,-0.91652,9e-05,6.04554]
[1776761512696,42.49,76633.43,0.0,-0.91652,9e-05,6.04554]
[1776761512702,42.49,76631.8,0.0,-0.91667,9e-05,6.03711]
[1776761513262,42.49,76631.8,0.0,-0.91667,9e-05,6.03711]
[1776761513436,42.49,76631.8,0.0,-0.91667,9e-05,6.03711]
[1776761513612,42.49,76631.77,0.0,-0.91668,9e-05,6.0368]
[1776761515902,42.49,76631.68,0.0,-0.91669,9e-05,6.03602]
[1776761515935,42.49,76631.68,0.0,-0.91669,9e-05,6.03602]
[1776761518132,42.49,76632.55,0.0,-0.91662,9e-05,6.04012]
[1776761518142,42.49,76632.55,0.0,-0.91662,9e-05,6.04012]
[1776761518199,42.49,76632.55,0.0,-0.91662,9e-05,6.04012]
[1776761518961,42.48,76632.3,0.0,-0.91664,9e-05,6.0387]
[1776761519008,42.48,76632.3,0.0,-0.91664,9e-05,6.0387]
[1776761519197,42.48,76632.3,0.0,-0.91664,9e-05,6.0387]
[1776761519654,42.48,76632.27,0.0,-0.91665,9e-05,6.03839]
[1776761522535,42.48,76631.89,0.0,-0.91669,9e-05,6.03616]
[1776761522587,42.48,76631.89,0.0,-0.91669,9e-05,6.03616]
[1776761522687,42.48,76631.89,0.0,-0.91669,9e-05,6.03616]
[1776761526104,42.48,76634.17,0.0,-0.91649,9e-05,6.04709]
[1776761526142,42.48,76634.17,0.0,-0.91649,9e-05,6.04709]
[1776761526192,42.48,76634.17,0.0,-0.91649,9e-05,6.04709]
[1776761526704,42.48,76634.31,0.0,-0.91648,9e-05,6.04764]
[1776761527756,42.48,76634.31,0.0,-0.91648,9e-05,6.04764]
[1776761527808,42.48,76634.31,0.0,-0.91648,9e-05,6.04764]
[1776761527941,42.48,76634.06,0.0,-0.91651,9e-05,6.04621]
[1776761533009,42.48,76633.27,0.0,-0.9166,9e-05,6.04143]
[1776761533061,42.48,76633.27,0.0,-0.9166,9e-05,6.04143]
[1776761533195,42.48,76633.27,0.0,-0.9166,9e-05,6.04143]
[1776761533753,42.48,76629.29,0.0,-0.91696,9e-05,6.02111]
[1776761534154,42.48,76629.29,0.0,-0.91696,9e-05,6.02111]
[1776761534195,42.48,76629.29,0.0,-0.91696,9e-05,6.02111]
[1776761534204,42.48,76629.29,0.0,-0.91696,9e-05,6.02111]
[1776761535634,42.48,76627.08,0.0,-0.91717,9e-05,6.00981]
[1776761535681,42.48,76627.08,0.0,-0.91717,9e-05,6.00981]
[1776761535692,42.48,76627.08,0.0,-0.91717,9e-05,6.00981]
[1776761535767,42.48,76626.84,0.0,-0.91719,9e-05,6.00849]
[1776761536273,42.48,76626.84,0.0,-0.91719,9e-05,6.00849]
[1776761536320,42.48,76626.84,0.0,-0.91719,9e-05,6.00849]
[1776761536437,42.48,76626.84,0.0,-0.91719,9e-05,6.00849]
[1776761541809,42.47,76627.99,0.0,-0.9171,9e-05,6.01364]
[1776761542426,42.47,76627.99,0.0,-0.9171,9e-05,6.01364]
[1776761542436,42.47,76627.99,0.0,-0.9171,9e-05,6.01364]
[1776761542476,42.47,76627.99,0.0,-0.9171,9e-05,6.01364]
[1776761544533,42.47,76628.24,0.0,-0.91708,9e-05,6.01469]
[1776761544585,42.47,76628.24,0.0,-0.91708,9e-05,6.01469]
[1776761544682,42.47,76628.24,0.0,-0.91708,9e-05,6.01469]
[1776761544701,42.47,76628.24,0.0,-0.91708,9e-05,6.01469]
[1776761544830,42.47,76625.28,0.0,-0.91735,9e-05,5.99961]
[1776761545837,42.47,76620.95,0.0,-0.91775,9e-05,5.97765]
[1776761546333,42.47,76620.95,0.0,-0.91775,9e-05,5.97765]
[1776761546383,42.47,76620.95,0.0,-0.91775,9e-05,5.97765]
[1776761546437,42.47,76620.95,0.0,-0.91775,9e-05,5.97765]
[1776761550941,42.47,76617.02,0.0,-0.91811,9e-05,5.95764]
[1776761550986,42.47,76617.02,0.0,-0.91811,9e-05,5.95764]
[1776761551192,42.47,76617.02,0.0,-0.91811,9e-05,5.95764]
[1776761551293,42.47,76616.95,0.0,-0.91819,9e-05,5.95089]
[1776761552866,42.47,76616.88,0.0,-0.9182,9e-05,5.9505]
[1776761552938,42.47,76616.88,0.0,-0.9182,9e-05,5.9505]
[1776761553084,42.47,76616.88,0.0,-0.9182,9e-05,5.9505]
[1776761554387,42.47,76616.48,0.0,-0.91823,9e-05,5.94845]
[1776761554436,42.47,76616.48,0.0,-0.91823,9e-05,5.94845]
[1776761555554,42.47,76616.63,0.0,-0.91822,9e-05,5.94916]
[1776761555697,42.47,76616.63,0.0,-0.91822,9e-05,5.94916]
[1776761557921,42.47,76605.45,0.0,-0.91923,9e-05,5.89295]
[1776761558928,42.47,76602.45,0.0,-0.9195,9e-05,5.87798]
[1776761560691,42.47,76602.45,0.0,-0.9195,9e-05,5.87798]
[1776761560741,42.47,76602.45,0.0,-0.9195,9e-05,5.87798]
[1776761560937,42.47,76601.01,0.0,-0.91962,9e-05,5.87092]
[1776761562116,42.47,76601.01,0.0,-0.91962,9e-05,5.87092]
[1776761562122,42.47,76601.01,0.0,-0.91962,9e-05,5.87092]
[1776761562199,42.47,76601.01,0.0,-0.91962,9e-05,5.87092]
[1776761562301,42.47,76602.17,0.0,-0.91952,9e-05,5.87681]
[1776761566121,42.47,76602.08,0.0,-0.91952,9e-05,5.87658]
[1776761566198,42.47,76602.08,0.0,-0.91952,9e-05,5.87658]
[1776761567553,42.47,76600.74,0.0,-0.91964,9e-05,5.86995]
[1776761567605,42.47,76600.74,0.0,-0.91964,9e-05,5.86995]
[1776761567686,42.47,76600.74,0.0,-0.91964,9e-05,5.86995]
[1776761567787,42.47,76600.29,0.0,-0.91968,9e-05,5.86785]
[1776761570704,42.47,76599.79,0.0,-0.91972,9e-05,5.86543]
[1776761571012,42.47,76609.02,0.0,-0.91889,9e-05,5.91184]
[1776761572019,42.47,76613.61,0.0,-0.91848,9e-05,5.93492]
[1776761572923,42.47,76613.61,0.0,-0.91848,9e-05,5.93492]
[1776761572936,42.47,76613.61,0.0,-0.91848,9e-05,5.93492]
[1776761574487,42.47,76612.77,0.0,-0.91855,9e-05,5.93067]
[1776761574539,42.47,76612.77,0.0,-0.91855,9e-05,5.93067]
[1776761574691,42.47,76612.77,0.0,-0.91855,9e-05,5.93067]
[1776761574754,42.47,76612.97,0.0,-0.91854,9e-05,5.93163]
[1776761578061,42.47,76608.0,0.0,-0.91898,9e-05,5.9066]
[1776761579007,42.47,76608.0,0.0,-0.91898,9e-05,5.9066]
[1776761579059,42.47,76608.0,0.0,-0.91898,9e-05,5.9066]
[1776761579188,42.47,76608.0,0.0,-0.91898,9e-05,5.9066]
[1776761579234,42.47,76605.1,0.0,-0.91924,9e-05,5.89207]
[1776761580668,42.47,76605.1,0.0,-0.91924,9e-05,5.89207]
[1776761580689,42.47,76605.1,0.0,-0.91924,9e-05,5.89207]
[1776761580803,42.47,76605.1,0.0,-0.91924,9e-05,5.89207]
[1776761580831,42.47,76604.1,0.0,-0.91934,9e-05,5.88675]
[1776761582337,42.47,76604.73,0.0,-0.91928,9e-05,5.88991]
[1776761582436,42.47,76604.73,0.0,-0.91928,9e-05,5.88991]
[1776761582437,42.47,76604.03,0.0,-0.91935,9e-05,5.88606]
[1776761583097,42.47,76606.64,0.0,-0.91912,9e-05,5.89918]
[1776761585586,42.47,76606.82,0.0,-0.9191,9e-05,5.9001]
[1776761585638,42.47,76606.82,0.0,-0.9191,9e-05,5.9001]
[1776761585692,42.47,76606.82,0.0,-0.9191,9e-05,5.9001]
[1776761585739,42.47,76610.35,0.0,-0.91878,9e-05,5.91785]
[1776761586099,42.47,76610.35,0.0,-0.91878,9e-05,5.91785]
[1776761586190,42.47,76610.35,0.0,-0.91878,9e-05,5.91785]
[1776761586290,42.47,76613.91,0.0,-0.91846,9e-05,5.93574]
[1776761587883,42.47,76613.91,0.0,-0.91846,9e-05,5.93574]
[1776761587935,42.47,76613.55,0.0,-0.91849,9e-05,5.93391]
[1776761588190,42.47,76613.55,0.0,-0.91849,9e-05,5.93391]
[1776761588195,42.47,76614.78,0.0,-0.91838,9e-05,5.94007]
[1776761591153,42.47,76617.19,0.0,-0.91817,9e-05,5.95209]
[1776761594837,42.47,76617.36,0.0,-0.91816,9e-05,5.95285]
[1776761594935,42.47,76619.07,0.0,-0.918,9e-05,5.96135]
[1776761595201,42.47,76619.07,0.0,-0.918,9e-05,5.96135]
[1776761596511,42.47,76618.98,0.0,-0.91801,9e-05,5.9609]
[1776761596562,42.47,76618.98,0.0,-0.91801,9e-05,5.9609]
[1776761596688,42.47,76618.98,0.0,-0.91801,9e-05,5.9609]
[1776761596719,42.47,76618.98,0.0,-0.91801,9e-05,5.96077]
[1776761601417,42.47,76619.44,0.0,-0.91797,9e-05,5.96289]
[1776761601435,42.47,76619.44,0.0,-0.91797,9e-05,5.96289]
[1776761601475,42.47,76619.68,0.0,-0.91795,9e-05,5.96404]
[1776761603239,42.47,76625.33,0.0,-0.91744,9e-05,5.99241]
[1776761604971,42.47,76624.35,0.0,-0.91753,9e-05,5.98735]
[1776761605021,42.47,76624.35,0.0,-0.91753,9e-05,5.98735]
[1776761605191,42.47,76624.35,0.0,-0.91753,9e-05,5.98735]
[1776761605253,42.47,76621.78,0.0,-0.91777,9e-05,5.97427]
[1776761608629,42.47,76619.87,0.0,-0.91795,9e-05,5.96448]
[1776761608680,42.47,76619.87,0.0,-0.91795,9e-05,5.96448]
[1776761608781,42.47,76619.4,0.0,-0.91799,9e-05,5.96198]
[1776761608942,42.47,76619.4,0.0,-0.91799,9e-05,5.96198]
[1776761611717,42.47,76619.42,0.0,-0.91799,9e-05,5.96202]
[1776761611756,42.47,76619.42,0.0,-0.91799,9e-05,5.96202]
[1776761611859,42.47,76629.16,0.0,-0.91719,9e-05,6.00463]
[1776761611934,42.47,76629.16,0.0,-0.91719,9e-05,6.00463]
[1776761614712,42.46,76628.76,0.0,-0.91722,9e-05,6.00247]
[1776761614808,42.46,76630.12,0.0,-0.91711,9e-05,6.0091]
[1776761615684,42.46,76630.12,0.0,-0.91711,9e-05,6.0091]
[1776761616801,42.46,76628.52,0.0,-0.91725,9e-05,6.00088]
[1776761617337,42.46,76619.77,0.0,-0.91805,9e-05,5.95658]
[1776761618343,42.46,76613.51,0.0,-0.91862,9e-05,5.92494]
[1776761619194,42.46,76613.51,0.0,-0.91862,9e-05,5.92494]
[1776761619243,42.46,76613.51,0.0,-0.91862,9e-05,5.92494]
[1776761619351,42.46,76612.13,0.0,-0.91874,9e-05,5.91795]
[1776761620600,42.46,76612.13,0.0,-0.91874,9e-05,5.91795]
[1776761622371,42.46,76607.14,0.0,-0.9192,9e-05,5.89229]
[1776761624415,42.46,76604.9,0.0,-0.91941,9e-05,5.88076]
[1776761624464,42.46,76604.9,0.0,-0.91941,9e-05,5.88076]
[1776761626072,42.46,76603.68,0.0,-0.91954,9e-05,5.87366]
[1776761626323,42.46,76603.68,0.0,-0.91954,9e-05,5.87366]
[1776761626390,42.46,76603.68,0.0,-0.91954,9e-05,5.87366]
[1776761626493,42.46,76603.68,0.0,-0.91954,9e-05,5.87366]
[1776761626526,42.45,76603.68,0.0,-0.91956,9e-05,5.87262]
[1776761628414,42.45,76606.21,0.0,-0.91934,9e-05,5.88478]
[1776761629640,42.45,76606.21,0.0,-0.91934,9e-05,5.88478]
[1776761629688,42.45,76606.21,0.0,-0.91934,9e-05,5.88478]
[1776761629804,42.45,76610.21,0.0,-0.91899,9e-05,5.90438]
[1776761632450,42.45,76609.07,0.0,-0.91909,9e-05,5.89868]
[1776761632567,42.45,76609.07,0.0,-0.91909,9e-05,5.89868]
[1776761632635,42.45,76606.2,0.0,-0.91935,9e-05,5.88433]
[1776761633454,42.45,76601.15,0.0,-0.9198,9e-05,5.85905]
[1776761634696,42.45,76601.15,0.0,-0.9198,9e-05,5.85905]
[1776761634698,42.45,76601.15,0.0,-0.9198,9e-05,5.85905]
[1776761634797,42.45,76597.31,0.0,-0.92015,9e-05,5.83923]
[1776761636373,42.45,76597.24,0.0,-0.92016,9e-05,5.83888]
[1776761638490,42.44,76591.84,0.0,-0.92065,9e-05,5.81117]
[1776761639603,42.44,76591.84,0.0,-0.92065,9e-05,5.81117]
[1776761639611,42.44,76591.84,0.0,-0.92065,9e-05,5.81117]
[1776761639688,42.44,76591.84,0.0,-0.92065,9e-05,5.81117]
[1776761639790,42.44,76589.5,0.0,-0.92087,9e-05,5.79868]
[1776761642743,42.44,76589.2,0.0,-0.92091,9e-05,5.79679]
[1776761642823,42.44,76589.2,0.0,-0.92091,9e-05,5.79679]
[1776761642940,42.44,76589.2,0.0,-0.92091,9e-05,5.79679]
[1776761644530,42.43,76593.13,0.0,-0.92058,9e-05,5.81521]
[1776761645829,42.43,76593.13,0.0,-0.92058,9e-05,5.81521]
[1776761645881,42.43,76593.13,0.0,-0.92058,9e-05,5.81521]
[1776761645942,42.43,76593.13,0.0,-0.92058,9e-05,5.81521]
[1776761645930,42.43,76591.99,0.0,-0.9207,9e-05,5.80871]
[1776761649385,42.43,76592.92,0.0,-0.92063,9e-05,5.81217]
[1776761649446,42.43,76592.92,0.0,-0.92063,9e-05,5.81217]
[1776761649630,42.43,76597.48,0.0,-0.92024,9e-05,5.83452]
[1776761650063,42.43,76597.48,0.0,-0.92024,9e-05,5.83452]
[1776761650645,42.43,76597.48,0.0,-0.92024,9e-05,5.83452]
[1776761650693,42.43,76597.48,0.0,-0.92024,9e-05,5.83452]
[1776761650936,42.43,76597.48,0.0,-0.92024,9e-05,5.83452]
[1776761650717,42.42,76600.92,0.0,-0.91994,9e-05,5.85128]
[1776761651580,42.42,76606.36,0.0,-0.91945,9e-05,5.87863]
[1776761652701,42.42,76606.36,0.0,-0.91945,9e-05,5.87863]
[1776761652753,42.42,76606.36,0.0,-0.91945,9e-05,5.87863]
[1776761652941,42.42,76606.36,0.0,-0.91945,9e-05,5.87863]
[1776761652800,42.43,76611.96,0.0,-0.91895,9e-05,5.90681]
[1776761653594,42.42,76614.83,0.0,-0.91869,9e-05,5.92094]
[1776761655205,42.42,76614.69,0.0,-0.91871,9e-05,5.91991]
[1776761655254,42.42,76614.69,0.0,-0.91871,9e-05,5.91991]
[1776761655436,42.42,76614.69,0.0,-0.91871,9e-05,5.91991]
[1776761655608,42.42,76614.61,0.0,-0.91873,9e-05,5.91919]
[1776761657622,42.42,76611.41,0.0,-0.91901,9e-05,5.90313]
[1776761658002,42.42,76611.41,0.0,-0.91901,9e-05,5.90313]
[1776761658055,42.42,76611.41,0.0,-0.91901,9e-05,5.90313]
[1776761658193,42.42,76611.41,0.0,-0.91901,9e-05,5.90313]
[1776761661164,42.42,76610.03,0.0,-0.91914,9e-05,5.89631]
[1776761661173,42.42,76610.03,0.0,-0.91914,9e-05,5.89631]
[1776761661194,42.42,76610.03,0.0,-0.91914,9e-05,5.89631]
[1776761661733,42.42,76610.12,0.0,-0.91913,9e-05,5.8968]
[1776761662456,42.42,76610.12,0.0,-0.91913,9e-05,5.8968]
[1776761662954,42.42,76615.05,0.0,-0.91869,9e-05,5.9213]
[1776761667266,42.42,76615.73,0.0,-0.91864,9e-05,5.9241]
[1776761667273,42.42,76615.73,0.0,-0.91864,9e-05,5.9241]
[1776761667439,42.42,76615.73,0.0,-0.91864,9e-05,5.9241]
[1776761667775,42.42,76615.54,0.0,-0.91865,9e-05,5.92315]
[1776761670795,42.42,76612.97,0.0,-0.9189,9e-05,5.90923]
[1776761672809,42.41,76614.0,0.0,-0.9189,9e-05,5.9074]
[1776761675831,42.41,76606.55,0.0,-0.91959,9e-05,5.86903]
[1776761676974,42.41,76606.55,0.0,-0.91959,9e-05,5.86903]
[1776761676982,42.41,76606.55,0.0,-0.91959,9e-05,5.86903]
[1776761677192,42.41,76604.5,0.0,-0.91978,9e-05,5.85825]
[1776761677845,42.41,76603.43,0.0,-0.91988,9e-05,5.85241]
[1776761679859,42.4,76591.47,0.0,-0.92096,9e-05,5.79174]
[1776761680865,42.4,76583.04,0.0,-0.92171,9e-05,5.74946]
[1776761681873,42.4,76581.11,0.0,-0.92189,9e-05,5.73958]
[1776761682880,42.4,76578.18,0.0,-0.92215,9e-05,5.72471]
[1776761685844,42.4,76577.35,0.0,-0.92223,9e-05,5.71995]
[1776761685896,42.4,76577.35,0.0,-0.92223,9e-05,5.71995]
[1776761685947,42.4,76577.35,0.0,-0.92223,9e-05,5.71995]
[1776761685901,42.39,76577.14,0.0,-0.92226,9e-05,5.71849]
[1776761690936,42.39,76577.96,0.0,-0.92222,9e-05,5.7205]
[1776761693366,42.39,76578.55,0.0,-0.92219,9e-05,5.72275]
[1776761693418,42.39,76578.55,0.0,-0.92219,9e-05,5.72275]
[1776761693441,42.39,76578.55,0.0,-0.92219,9e-05,5.72275]
[1776761697985,42.38,76577.3,0.0,-0.92232,9e-05,5.71532]
[1776761698151,42.38,76577.3,0.0,-0.92232,9e-05,5.71532]
[1776761698189,42.38,76577.3,0.0,-0.92232,9e-05,5.71532]
[1776761698992,42.38,76577.18,0.0,-0.92233,9e-05,5.71449]
[1776761699247,42.38,76577.18,0.0,-0.92233,9e-05,5.71449]
[1776761703020,42.38,76574.33,0.0,-0.9226,9e-05,5.69948]
[1776761706041,42.37,76569.3,0.0,-0.92304,9e-05,5.674]
[1776761707640,42.37,76569.3,0.0,-0.92304,9e-05,5.674]
[1776761707692,42.37,76569.3,0.0,-0.92304,9e-05,5.674]
[1776761707698,42.37,76569.3,0.0,-0.92304,9e-05,5.674]
[1776761707741,42.37,76564.68,0.0,-0.92345,9e-05,5.65094]
[1776761709061,42.37,76561.03,0.0,-0.92377,9e-05,5.63287]
[1776761713365,42.37,76559.24,0.0,-0.92393,9e-05,5.62345]
[1776761713417,42.37,76559.24,0.0,-0.92393,9e-05,5.62345]
[1776761713441,42.37,76559.24,0.0,-0.92393,9e-05,5.62345]
[1776761713532,42.37,76559.24,0.0,-0.92393,9e-05,5.62345]
[1776761713689,42.37,76559.24,0.0,-0.92393,9e-05,5.62345]
[1776761713869,42.37,76558.08,0.0,-0.92404,9e-05,5.61724]
[1776761716688,42.37,76558.43,0.0,-0.92401,9e-05,5.6187]
[1776761716789,42.37,76555.66,0.0,-0.92426,9e-05,5.60463]
[1776761720924,42.36,76557.26,0.0,-0.92413,9e-05,5.612]
[1776761720974,42.36,76565.61,0.0,-0.92342,9e-05,5.65269]
[1776761721314,42.36,76568.72,0.0,-0.92315,9e-05,5.66801]
[1776761722153,42.36,76566.08,0.0,-0.92338,9e-05,5.65487]
[1776761723866,42.36,76563.41,0.0,-0.92362,9e-05,5.64154]
[1776761729202,42.36,76563.02,0.0,-0.92367,9e-05,5.63844]
[1776761734236,42.35,76561.21,0.0,-0.92392,9e-05,5.62204]
[1776761737257,42.35,76559.03,0.0,-0.92412,9e-05,5.61065]
[1776761739785,42.35,76551.83,0.0,-0.92475,9e-05,5.57481]
[1776761743300,42.35,76544.36,0.0,-0.92539,8e-05,5.53787]
[1776761744306,42.35,76541.77,0.0,-0.92561,8e-05,5.52515]
[1776761747328,42.35,76538.91,0.0,-0.92586,8e-05,5.511]
[1776761750919,42.34,76534.97,0.0,-0.92619,8e-05,5.49168]
[1776761755389,42.34,76532.99,0.0,-0.92636,8e-05,5.48197]
[1776761758411,42.34,76537.7,0.0,-0.92597,8e-05,5.50478]
[1776761759418,42.34,76547.89,0.0,-0.92511,9e-05,5.55437]
[1776761760425,42.34,76543.81,0.0,-0.92545,8e-05,5.53434]
[1776761761432,42.34,76535.85,0.0,-0.92613,8e-05,5.49553]
[1776761762439,42.34,76534.13,0.0,-0.92627,8e-05,5.48714]
[1776761763452,42.34,76530.7,0.0,-0.92656,8e-05,5.47049]
[1776761767477,42.34,76533.3,0.0,-0.92634,8e-05,5.48312]
[1776761771504,42.34,76528.5,0.0,-0.92675,8e-05,5.45984]
[1776761776540,42.34,76526.92,0.0,-0.92688,8e-05,5.45228]
[1776761777547,42.34,76523.31,0.0,-0.92718,8e-05,5.43487]
[1776761778554,42.34,76520.65,0.0,-0.9274,8e-05,5.42207]
[1776761779561,42.34,76517.52,0.0,-0.92766,8e-05,5.40704]
[1776761783589,42.35,76515.39,0.0,-0.92783,8e-05,5.39716]
[1776761784596,42.35,76509.19,0.0,-0.92833,8e-05,5.36749]
[1776761787623,42.35,76497.29,0.0,-0.9293,8e-05,5.31102]
[1776761788630,42.35,76494.29,0.0,-0.92954,8e-05,5.29688]
[1776761789637,42.35,76493.47,0.0,-0.9296,8e-05,5.29322]
[1776761791651,42.35,76500.7,0.0,-0.92908,8e-05,5.32207]
[1776761792658,42.35,76506.9,0.0,-0.92857,8e-05,5.35198]
[1776761794671,42.35,76506.71,0.0,-0.92858,8e-05,5.35147]
[1776761797264,42.35,76506.93,0.0,-0.92855,8e-05,5.35287]
[1776761797419,42.35,76506.93,0.0,-0.92855,8e-05,5.35287]
[1776761797434,42.35,76506.93,0.0,-0.92855,8e-05,5.35287]
[1776761797809,42.36,76508.17,0.0,-0.92844,8e-05,5.35915]
[1776761798700,42.36,76510.8,0.0,-0.92823,8e-05,5.3719]
[1776761799707,42.36,76507.3,0.0,-0.92851,8e-05,5.35525]
[1776761800714,42.36,76510.51,0.0,-0.92825,8e-05,5.37077]
[1776761801721,42.36,76513.23,0.0,-0.92802,8e-05,5.38395]
[1776761803735,42.36,76516.55,0.0,-0.92775,8e-05,5.39972]
[1776761808770,42.36,76519.59,0.0,-0.9275,8e-05,5.41395]
[1776761809776,42.36,76522.88,0.0,-0.92723,8e-05,5.42986]
[1776761812798,42.36,76531.78,0.0,-0.92648,8e-05,5.473]
[1776761813805,42.36,76536.16,0.0,-0.92612,8e-05,5.49421]
[1776761814811,42.36,76545.65,0.0,-0.92532,8e-05,5.54031]
[1776761815820,42.35,76550.29,0.0,-0.92492,9e-05,5.56282]
[1776761819073,42.35,76547.48,0.0,-0.92517,8e-05,5.54861]
[1776761819847,42.35,76550.32,0.0,-0.92493,9e-05,5.56232]
[1776761820854,42.35,76547.57,0.0,-0.92517,8e-05,5.54873]
[1776761823875,42.35,76555.05,0.0,-0.92454,9e-05,5.58483]
[1776761824946,42.35,76555.4,0.0,-0.92451,9e-05,5.58633]
[1776761828910,42.35,76560.81,0.0,-0.92407,9e-05,5.61196]
[1776761831932,42.34,76563.27,0.0,-0.92387,9e-05,5.62326]
[1776761836967,42.34,76563.8,0.0,-0.92385,9e-05,5.62453]
[1776761839989,42.34,76561.13,0.0,-0.92409,9e-05,5.61062]
[1776761843010,42.33,76559.2,0.0,-0.92427,9e-05,5.60044]
[1776761848045,42.33,76558.22,0.0,-0.92437,9e-05,5.59455]
[1776761851066,42.33,76554.62,0.0,-0.92477,9e-05,5.57004]
[1776761853079,42.33,76552.11,0.0,-0.92499,9e-05,5.55743]
[1776761857108,42.32,76548.55,0.0,-0.9253,8e-05,5.53945]
[1776761859122,42.32,76551.06,0.0,-0.92509,9e-05,5.55144]
[1776761862143,42.32,76560.42,0.0,-0.9243,9e-05,5.59681]
[1776761863151,42.32,76560.55,0.0,-0.92429,9e-05,5.59723]
[1776761867178,42.32,76558.04,0.0,-0.92452,9e-05,5.58408]
[1776761868185,42.32,76556.12,0.0,-0.92469,9e-05,5.57448]
[1776761873219,42.31,76556.3,0.0,-0.92469,9e-05,5.5744]
[1776761878255,42.31,76555.44,0.0,-0.92478,9e-05,5.56917]
[1776761884299,42.3,76556.24,0.0,-0.92474,9e-05,5.57182]
[1776761886313,42.3,76561.98,0.0,-0.92425,9e-05,5.59953]
[1776761891349,42.3,76561.29,0.0,-0.92433,9e-05,5.59486]
[1776761896383,42.29,76562.43,0.0,-0.92426,9e-05,5.59922]
[1776761897391,42.29,76559.87,0.0,-0.92448,9e-05,5.58641]
[1776761901419,42.29,76555.72,0.0,-0.92485,9e-05,5.5651]
[1776761906454,42.29,76554.2,0.0,-0.925,9e-05,5.55661]
[1776761911489,42.28,76554.81,0.0,-0.92504,9e-05,5.55229]
[1776761916524,42.28,76550.57,0.0,-0.92542,8e-05,5.53053]
[1776761921558,42.27,76549.17,0.0,-0.92556,8e-05,5.5228]
[1776761923573,42.27,76553.78,0.0,-0.92517,9e-05,5.54497]
[1776761927601,42.27,76551.18,0.0,-0.92541,8e-05,5.53148]
[1776761933644,42.27,76552.63,0.0,-0.9253,9e-05,5.53756]
[1776761938680,42.26,76552.33,0.0,-0.92534,9e-05,5.5352]
[1776761943714,42.26,76551.1,0.0,-0.92546,8e-05,5.5283]
[1776761948752,42.26,76553.65,0.0,-0.92526,9e-05,5.53985]
[1776761950766,42.26,76551.38,0.0,-0.92546,8e-05,5.52836]
[1776761955802,42.25,76551.52,0.0,-0.92547,8e-05,5.52809]
[1776761960837,42.25,76551.02,0.0,-0.92553,8e-05,5.5247]
[1776761965871,42.25,76547.62,0.0,-0.92583,8e-05,5.50718]
[1776761970907,42.24,76547.23,0.0,-0.92588,8e-05,5.50429]
[1776761975942,42.24,76546.7,0.0,-0.92601,8e-05,5.49482]
[1776761981983,42.24,76547.46,0.0,-0.92596,8e-05,5.49779]
[1776761987018,42.23,76544.98,0.0,-0.92618,8e-05,5.48512]
[1776761992053,42.23,76544.92,0.0,-0.9262,8e-05,5.48433]
[1776761997089,42.23,76543.67,0.0,-0.92631,8e-05,5.47778]
[1776762003131,42.23,76543.93,0.0,-0.9263,8e-05,5.47855]
[1776762006152,42.23,76533.55,0.0,-0.92717,8e-05,5.42796]
[1776762007158,42.23,76529.91,0.0,-0.92748,8e-05,5.41036]
[1776762008166,42.23,76522.87,0.0,-0.92806,8e-05,5.37642]
[1776762010180,42.23,76520.61,0.0,-0.92824,8e-05,5.3657]
[1776762011187,42.23,76530.09,0.0,-0.92746,8e-05,5.4115]
[1776762012194,42.23,76538.77,0.0,-0.92673,8e-05,5.45354]
[1776762013201,42.23,76552.98,0.0,-0.92553,8e-05,5.52267]
[1776762014208,42.23,76556.43,0.0,-0.92524,9e-05,5.53938]
[1776762019242,42.23,76553.13,0.0,-0.92554,8e-05,5.52241]
[1776762023271,42.22,76550.76,0.0,-0.92575,8e-05,5.51029]
[1776762027299,42.22,76553.49,0.0,-0.92552,9e-05,5.52308]
[1776762032334,42.22,76553.71,0.0,-0.92559,8e-05,5.51712]
[1776762036925,42.22,76558.98,0.0,-0.92516,9e-05,5.54225]
[1776762038388,42.22,76561.04,0.0,-0.92499,9e-05,5.55192]
[1776762043423,42.21,76558.64,0.0,-0.92521,9e-05,5.53908]
[1776762044430,42.21,76560.77,0.0,-0.92503,9e-05,5.54933]
[1776762045810,42.21,76560.77,0.0,-0.92503,9e-05,5.54933]
[1776762046136,42.21,76560.77,0.0,-0.92503,9e-05,5.54933]
[1776762046194,42.21,76583.01,0.0,-0.92312,9e-05,5.65864]
[1776762046577,42.21,76587.79,0.0,-0.9227,9e-05,5.68232]
[1776762047456,42.21,76580.93,0.0,-0.9233,9e-05,5.64813]
[1776762049274,42.21,76580.93,0.0,-0.9233,9e-05,5.64813]
[1776762049373,42.21,76578.5,0.0,-0.92352,9e-05,5.63577]
[1776762050181,42.21,76578.5,0.0,-0.92352,9e-05,5.63577]
[1776762050226,42.21,76578.5,0.0,-0.92352,9e-05,5.63577]
[1776762050327,42.21,76578.39,0.0,-0.92353,9e-05,5.63506]
[1776762050440,42.21,76578.39,0.0,-0.92353,9e-05,5.63506]
[1776762051038,42.21,76578.39,0.0,-0.92353,9e-05,5.63506]
[1776762051091,42.21,76578.39,0.0,-0.92353,9e-05,5.63506]
[1776762051190,42.21,76578.39,0.0,-0.92353,9e-05,5.63506]
[1776762051275,42.21,76577.25,0.0,-0.92363,9e-05,5.62928]
[1776762056519,42.2,76577.44,0.0,-0.92364,9e-05,5.62892]
[1776762057526,42.2,76569.92,0.0,-0.9243,9e-05,5.5916]
[1776762060547,42.2,76567.28,0.0,-0.92453,9e-05,5.57804]
[1776762061554,42.2,76558.47,0.0,-0.92529,9e-05,5.53462]
[1776762063145,42.2,76556.53,0.0,-0.92546,9e-05,5.52482]
[1776762064600,42.2,76555.07,0.0,-0.92559,9e-05,5.51769]
[1776762064650,42.2,76555.07,0.0,-0.92559,9e-05,5.51769]
[1776762064696,42.2,76555.07,0.0,-0.92559,9e-05,5.51769]
[1776762065583,42.2,76545.57,0.0,-0.92639,8e-05,5.47111]
[1776762066590,42.2,76546.05,0.0,-0.92636,8e-05,5.47338]
[1776762067597,42.2,76562.51,0.0,-0.92496,9e-05,5.55371]
[1776762068605,42.2,76564.8,0.0,-0.92477,9e-05,5.56475]
[1776762069921,42.2,76564.8,0.0,-0.92477,9e-05,5.56475]
[1776762069941,42.2,76564.8,0.0,-0.92477,9e-05,5.56475]
[1776762069973,42.2,76564.8,0.0,-0.92477,9e-05,5.56475]
[1776762070248,42.2,76564.8,0.0,-0.92477,9e-05,5.56475]
[1776762070257,42.2,76564.8,0.0,-0.92477,9e-05,5.56475]
[1776762070444,42.19,76565.32,0.0,-0.92473,9e-05,5.56689]
[1776762071380,42.19,76565.32,0.0,-0.92473,9e-05,5.56689]
[1776762070618,42.19,76560.05,0.0,-0.92518,9e-05,5.54105]
[1776762071433,42.19,76560.05,0.0,-0.92518,9e-05,5.54105]
[1776762071685,42.19,76560.05,0.0,-0.92518,9e-05,5.54105]
[1776762077667,42.19,76558.41,0.0,-0.92534,9e-05,5.53199]
[1776762079681,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762080516,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762080599,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762080698,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762080919,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762080942,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762080971,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762081150,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762081195,42.19,76555.96,0.0,-0.92555,9e-05,5.51973]
[1776762081296,42.19,76550.14,0.0,-0.92605,8e-05,5.49112]
[1776762081695,42.19,76544.01,0.0,-0.92657,8e-05,5.46128]
[1776762084716,42.19,76530.07,0.0,-0.92773,8e-05,5.39365]
[1776762085723,42.19,76523.07,0.0,-0.92831,8e-05,5.35997]
[1776762087738,42.19,76521.92,0.0,-0.9284,8e-05,5.35468]
[1776762088944,42.19,76521.92,0.0,-0.9284,8e-05,5.35468]
[1776762089091,42.19,76521.92,0.0,-0.9284,8e-05,5.35468]
[1776762089193,42.19,76521.92,0.0,-0.9284,8e-05,5.35468]
[1776762090758,42.19,76513.74,0.0,-0.92907,8e-05,5.31578]
[1776762091764,42.19,76513.16,0.0,-0.92919,8e-05,5.30704]
[1776762096309,42.19,76511.6,0.0,-0.92931,8e-05,5.30019]
[1776762096361,42.19,76511.6,0.0,-0.92931,8e-05,5.30019]
[1776762096441,42.19,76511.6,0.0,-0.92931,8e-05,5.30019]
[1776762099821,42.2,76502.18,0.0,-0.93006,8e-05,5.25629]
[1776762100828,42.2,76499.19,0.0,-0.9303,8e-05,5.2419]
[1776762102842,42.19,76494.3,0.0,-0.93071,8e-05,5.21776]
[1776762105359,42.19,76492.57,0.0,-0.93086,8e-05,5.2091]
[1776762105411,42.19,76492.57,0.0,-0.93086,8e-05,5.2091]
[1776762105446,42.19,76492.57,0.0,-0.93086,8e-05,5.2091]
[1776762106870,42.19,76490.07,0.0,-0.93108,8e-05,5.19592]
[1776762108884,42.18,76498.81,0.0,-0.93039,8e-05,5.23654]
[1776762109891,42.18,76504.17,0.0,-0.92996,8e-05,5.26164]
[1776762111024,42.18,76504.17,0.0,-0.92996,8e-05,5.26164]
[1776762111071,42.18,76504.17,0.0,-0.92996,8e-05,5.26164]
[1776762111193,42.18,76504.17,0.0,-0.92996,8e-05,5.26164]
[1776762111208,42.18,76503.77,0.0,-0.93001,8e-05,5.25918]
[1776762112914,42.18,76521.8,0.0,-0.92854,8e-05,5.34504]
[1776762113921,42.18,76526.52,0.0,-0.92814,8e-05,5.36805]
[1776762114927,42.18,76526.57,0.0,-0.92814,8e-05,5.36845]
[1776762115744,42.18,76526.57,0.0,-0.92814,8e-05,5.36845]
[1776762115817,42.18,76526.57,0.0,-0.92814,8e-05,5.36845]
[1776762115941,42.18,76526.57,0.0,-0.92814,8e-05,5.36845]
[1776762117950,42.18,76510.82,0.0,-0.92943,8e-05,5.2932]
[1776762118957,42.18,76507.52,0.0,-0.9297,8e-05,5.27718]
[1776762120007,42.18,76507.52,0.0,-0.9297,8e-05,5.27718]
[1776762120066,42.18,76507.52,0.0,-0.9297,8e-05,5.27718]
[1776762120208,42.18,76507.52,0.0,-0.9297,8e-05,5.27718]
[1776762120281,42.18,76505.19,0.0,-0.92989,8e-05,5.26586]
[1776762122468,42.18,76505.39,0.0,-0.92988,8e-05,5.26682]
[1776762122520,42.18,76505.25,0.0,-0.92989,8e-05,5.26599]
[1776762122699,42.18,76505.25,0.0,-0.92989,8e-05,5.26599]
[1776762123437,42.18,76505.25,0.0,-0.92989,8e-05,5.26599]
[1776762122992,42.18,76511.2,0.0,-0.92941,8e-05,5.29425]
[1776762123690,42.18,76511.2,0.0,-0.92941,8e-05,5.29425]
[1776762124603,42.18,76511.92,0.0,-0.92935,8e-05,5.29753]
[1776762124615,42.18,76511.92,0.0,-0.92935,8e-05,5.29753]
[1776762124692,42.18,76511.92,0.0,-0.92935,8e-05,5.29753]
[1776762125007,42.18,76506.67,0.0,-0.92978,8e-05,5.27224]
[1776762127702,42.18,76505.96,0.0,-0.92985,8e-05,5.26847]
[1776762127756,42.18,76505.96,0.0,-0.92985,8e-05,5.26847]
[1776762127944,42.18,76505.96,0.0,-0.92985,8e-05,5.26847]
[1776762128045,42.17,76510.1,0.0,-0.92952,8e-05,5.28789]
[1776762129035,42.17,76515.63,0.0,-0.92907,8e-05,5.31433]
[1776762129689,42.17,76515.63,0.0,-0.92907,8e-05,5.31433]
[1776762129753,42.17,76515.63,0.0,-0.92907,8e-05,5.31433]
[1776762129938,42.17,76515.63,0.0,-0.92907,8e-05,5.31433]
[1776762130207,42.17,76515.63,0.0,-0.92907,8e-05,5.31433]
[1776762130402,42.17,76515.63,0.0,-0.92907,8e-05,5.31433]
[1776762130440,42.17,76515.63,0.0,-0.92907,8e-05,5.31433]
[1776762130411,42.17,76509.2,0.0,-0.9296,8e-05,5.2833]
[1776762131049,42.17,76507.02,0.0,-0.92978,8e-05,5.27268]
[1776762132209,42.17,76507.02,0.0,-0.92978,8e-05,5.27268]
[1776762132298,42.17,76507.02,0.0,-0.92978,8e-05,5.27268]
[1776762132398,42.17,76506.97,0.0,-0.92978,8e-05,5.27226]
[1776762132547,42.17,76506.97,0.0,-0.92978,8e-05,5.27226]
[1776762132555,42.17,76506.97,0.0,-0.92978,8e-05,5.27226]
[1776762135655,42.17,76506.62,0.0,-0.92982,8e-05,5.27007]
[1776762135707,42.17,76506.62,0.0,-0.92982,8e-05,5.27007]
[1776762137468,42.17,76507.48,0.0,-0.92976,8e-05,5.27399]
[1776762138475,42.17,76507.5,0.0,-0.92976,8e-05,5.2739]
[1776762138099,42.17,76511.83,0.0,-0.92941,8e-05,5.29441]
[1776762138499,42.17,76511.83,0.0,-0.92941,8e-05,5.29441]
[1776762138946,42.17,76511.83,0.0,-0.92941,8e-05,5.29441]
[1776762139117,42.17,76511.83,0.0,-0.92941,8e-05,5.29441]
[1776762139162,42.17,76511.83,0.0,-0.92941,8e-05,5.29441]
[1776762139194,42.17,76511.83,0.0,-0.92941,8e-05,5.29441]
[1776762139263,42.17,76513.87,0.0,-0.92924,8e-05,5.30396]
[1776762145148,42.16,76509.78,0.0,-0.9296,8e-05,5.28303]
[1776762146697,42.16,76510.17,0.0,-0.92957,8e-05,5.28469]
[1776762146750,42.16,76510.17,0.0,-0.92957,8e-05,5.28469]
[1776762146937,42.16,76510.17,0.0,-0.92957,8e-05,5.28469]
[1776762148314,42.16,76509.58,0.0,-0.92962,8e-05,5.28166]
[1776762148321,42.16,76509.58,0.0,-0.92962,8e-05,5.28166]
[1776762148438,42.16,76509.58,0.0,-0.92962,8e-05,5.28166]
[1776762148415,42.16,76510.05,0.0,-0.92959,8e-05,5.28369]
[1776762151190,42.16,76512.62,0.0,-0.92944,8e-05,5.29051]
[1776762152374,42.16,76512.62,0.0,-0.92944,8e-05,5.29051]
[1776762152426,42.16,76512.62,0.0,-0.92944,8e-05,5.29051]
[1776762152436,42.16,76512.62,0.0,-0.92944,8e-05,5.29051]
[1776762154438,42.16,76515.03,0.0,-0.92924,8e-05,5.30244]
[1776762154497,42.16,76515.03,0.0,-0.92924,8e-05,5.30244]
[1776762154694,42.16,76515.1,0.0,-0.92923,8e-05,5.30296]
[1776762155218,42.17,76515.08,0.0,-0.92923,8e-05,5.30305]
[1776762156450,42.17,76515.08,0.0,-0.92923,8e-05,5.30305]
[1776762156495,42.17,76515.08,0.0,-0.92923,8e-05,5.30305]
[1776762156692,42.17,76515.09,0.0,-0.92922,8e-05,5.30328]
[1776762161260,42.17,76522.47,0.0,-0.9286,8e-05,5.33956]
[1776762163274,42.17,76532.44,0.0,-0.92777,8e-05,5.38783]
[1776762164281,42.17,76546.7,0.0,-0.92657,8e-05,5.45699]
[1776762165288,42.17,76548.81,0.0,-0.9264,8e-05,5.4672]
[1776762168341,42.17,76548.09,0.0,-0.92646,8e-05,5.46356]
[1776762168393,42.17,76548.09,0.0,-0.92646,8e-05,5.46356]
[1776762168444,42.17,76548.09,0.0,-0.92646,8e-05,5.46356]
[1776762170323,42.17,76542.47,0.0,-0.92694,8e-05,5.43607]
[1776762173344,42.17,76545.21,0.0,-0.92671,8e-05,5.4493]
[1776762173878,42.17,76545.21,0.0,-0.92671,8e-05,5.4493]
[1776762173930,42.17,76545.21,0.0,-0.92671,8e-05,5.4493]
[1776762173938,42.17,76545.21,0.0,-0.92671,8e-05,5.4493]
[1776762174355,42.17,76537.54,0.0,-0.92735,8e-05,5.41207]
[1776762174617,42.17,76537.54,0.0,-0.92735,8e-05,5.41207]
[1776762175371,42.17,76500.19,0.0,-0.93042,8e-05,5.23285]
[1776762176379,42.17,76488.53,0.0,-0.93137,8e-05,5.17742]
[1776762177387,42.17,76464.2,0.0,-0.9333,8e-05,5.06303]
[1776762178317,42.17,76464.2,0.0,-0.9333,8e-05,5.06303]
[1776762178380,42.17,76464.2,0.0,-0.9333,8e-05,5.06303]
[1776762178393,42.17,76438.7,0.0,-0.93528,8e-05,4.94445]
[1776762179401,42.17,76444.93,0.0,-0.9348,8e-05,4.97314]
[1776762179943,42.17,76444.93,0.0,-0.9348,8e-05,4.97314]
[1776762181415,42.17,76469.52,0.0,-0.93289,8e-05,5.08738]
[1776762182422,42.17,76472.93,0.0,-0.93262,8e-05,5.10312]
[1776762186450,42.16,76475.5,0.0,-0.93244,8e-05,5.11407]
[1776762189471,42.16,76473.0,0.0,-0.93265,8e-05,5.10146]
[1776762191485,42.16,76468.29,0.0,-0.93303,8e-05,5.07886]
[1776762193499,42.15,76464.15,0.0,-0.93336,8e-05,5.05902]
[1776762198534,42.15,76455.89,0.0,-0.93402,8e-05,5.01956]
[1776762199541,42.15,76454.23,0.0,-0.93416,8e-05,5.01167]
[1776762202562,42.15,76450.46,0.0,-0.93446,8e-05,4.99373]
[1776762203569,42.15,76445.96,0.0,-0.93481,8e-05,4.97276]
[1776762205756,42.15,76445.9,0.0,-0.93481,8e-05,4.9724]
[1776762205800,42.15,76445.9,0.0,-0.93481,8e-05,4.9724]
[1776762205941,42.15,76445.9,0.0,-0.93481,8e-05,4.9724]
[1776762206590,42.15,76449.83,0.0,-0.93451,8e-05,4.99042]
[1776762208361,42.15,76449.83,0.0,-0.93451,8e-05,4.99042]
[1776762208438,42.15,76449.83,0.0,-0.93451,8e-05,4.99042]
[1776762210520,42.15,76449.69,0.0,-0.93453,8e-05,4.98955]
[1776762210548,42.15,76451.44,0.0,-0.93439,8e-05,4.99744]
[1776762210572,42.15,76451.44,0.0,-0.93439,8e-05,4.99744]
[1776762210691,42.15,76451.44,0.0,-0.93439,8e-05,4.99744]
[1776762210792,42.15,76450.7,0.0,-0.93445,8e-05,4.99401]
[1776762211625,42.14,76452.86,0.0,-0.93436,8e-05,4.99791]
[1776762212638,42.14,76459.57,0.0,-0.93384,8e-05,5.02897]
[1776762214883,42.14,76460.26,0.0,-0.93379,8e-05,5.03202]
[1776762214935,42.14,76460.26,0.0,-0.93379,8e-05,5.03202]
[1776762215194,42.14,76460.26,0.0,-0.93379,8e-05,5.03202]
[1776762215205,42.14,76456.2,0.0,-0.93411,8e-05,5.01296]
[1776762215661,42.14,76453.53,0.0,-0.93432,8e-05,5.00042]
[1776762217059,42.14,76453.53,0.0,-0.93432,8e-05,5.00042]
[1776762217104,42.14,76453.53,0.0,-0.93432,8e-05,5.00042]
[1776762217197,42.14,76453.53,0.0,-0.93432,8e-05,5.00042]
[1776762217293,42.14,76452.92,0.0,-0.93437,8e-05,4.99736]
[1776762218857,42.14,76451.53,0.0,-0.93447,8e-05,4.99091]
[1776762218913,42.14,76451.53,0.0,-0.93447,8e-05,4.99091]
[1776762218938,42.14,76451.53,0.0,-0.93447,8e-05,4.99091]
[1776762219007,42.14,76448.53,0.0,-0.93471,8e-05,4.97691]
[1776762223825,42.14,76450.7,0.0,-0.93455,8e-05,4.98664]
[1776762223877,42.14,76450.7,0.0,-0.93455,8e-05,4.98664]
[1776762223937,42.14,76450.7,0.0,-0.93455,8e-05,4.98664]
[1776762225649,42.14,76453.53,0.0,-0.93433,8e-05,4.99956]
[1776762225689,42.14,76453.53,0.0,-0.93433,8e-05,4.99956]
[1776762225696,42.14,76453.53,0.0,-0.93433,8e-05,4.99956]
[1776762226061,42.14,76453.53,0.0,-0.93433,8e-05,4.99956]
[1776762226208,42.14,76453.53,0.0,-0.93433,8e-05,4.99956]
[1776762226242,42.14,76451.76,0.0,-0.93447,8e-05,4.99114]
[1776762226741,42.14,76436.34,0.0,-0.93566,8e-05,4.91992]
[1776762227748,42.14,76429.27,0.0,-0.93619,8e-05,4.88746]
[1776762228754,42.14,76425.86,0.0,-0.93645,8e-05,4.87191]
[1776762230769,42.14,76433.86,0.0,-0.93584,8e-05,4.90873]
[1776762232442,42.14,76433.86,0.0,-0.93584,8e-05,4.90873]
[1776762232783,42.14,76439.43,0.0,-0.93542,8e-05,4.93441]
[1776762234438,42.14,76439.43,0.0,-0.93542,8e-05,4.93441]
[1776762234539,42.14,76442.08,0.0,-0.93521,8e-05,4.94656]
[1776762238844,42.14,76441.41,0.0,-0.93527,8e-05,4.94334]
[1776762238937,42.14,76441.41,0.0,-0.93527,8e-05,4.94334]
[1776762239018,42.14,76437.72,0.0,-0.93555,8e-05,4.9263]
[1776762240840,42.14,76432.58,0.0,-0.93594,8e-05,4.90265]
[1776762241959,42.14,76432.58,0.0,-0.93594,8e-05,4.90265]
[1776762241985,42.14,76432.58,0.0,-0.93594,8e-05,4.90265]
[1776762242191,42.14,76432.58,0.0,-0.93594,8e-05,4.90265]
[1776762242210,42.14,76437.35,0.0,-0.93558,8e-05,4.92458]
[1776762242970,42.14,76437.35,0.0,-0.93558,8e-05,4.92458]
[1776762242995,42.14,76437.35,0.0,-0.93558,8e-05,4.92458]
[1776762243200,42.14,76437.35,0.0,-0.93558,8e-05,4.92458]
[1776762243292,42.14,76432.54,0.0,-0.93595,8e-05,4.90249]
[1776762246884,42.14,76426.5,0.0,-0.9364,8e-05,4.87486]
[1776762249487,42.14,76426.25,0.0,-0.93642,8e-05,4.87377]
[1776762249528,42.14,76426.25,0.0,-0.93642,8e-05,4.87377]
[1776762249696,42.14,76426.0,0.0,-0.93644,8e-05,4.87275]
[1776762252555,42.14,76424.48,0.0,-0.93655,8e-05,4.86586]
[1776762252609,42.14,76424.48,0.0,-0.93655,8e-05,4.86586]
[1776762252686,42.14,76424.98,0.0,-0.93651,8e-05,4.86822]
[1776762252927,42.14,76424.66,0.0,-0.93654,8e-05,4.86682]
[1776762255948,42.14,76421.4,0.0,-0.93678,8e-05,4.85212]
[1776762258568,42.14,76421.05,0.0,-0.9368,8e-05,4.85061]
[1776762257962,42.14,76431.62,0.0,-0.936,8e-05,4.89907]
[1776762258692,42.14,76431.62,0.0,-0.936,8e-05,4.89907]
[1776762259010,42.14,76431.62,0.0,-0.936,8e-05,4.89907]
[1776762259111,42.14,76430.54,0.0,-0.93608,8e-05,4.89413]
[1776762260975,42.14,76429.1,0.0,-0.93619,8e-05,4.88755]
[1776762261023,42.14,76429.1,0.0,-0.93619,8e-05,4.88755]
[1776762261198,42.14,76429.1,0.0,-0.93619,8e-05,4.88755]
[1776762261302,42.14,76428.93,0.0,-0.9362,8e-05,4.88683]
[1776762267401,42.14,76431.16,0.0,-0.93603,8e-05,4.89718]
[1776762267435,42.14,76431.16,0.0,-0.93603,8e-05,4.89718]
[1776762267476,42.14,76434.17,0.0,-0.9358,8e-05,4.91101]
[1776762268851,42.14,76436.26,0.0,-0.93564,8e-05,4.92062]
[1776762269505,42.14,76436.26,0.0,-0.93564,8e-05,4.92062]
[1776762269552,42.14,76436.26,0.0,-0.93564,8e-05,4.92062]
[1776762269538,42.14,76436.07,0.0,-0.93566,8e-05,4.91972]
[1776762269700,42.14,76436.07,0.0,-0.93566,8e-05,4.91972]
[1776762270047,42.14,76434.28,0.0,-0.9358,8e-05,4.91149]
[1776762272414,42.14,76433.96,0.0,-0.93589,8e-05,4.90403]
[1776762272439,42.14,76433.96,0.0,-0.93589,8e-05,4.90403]
[1776762272914,42.14,76433.69,0.0,-0.93591,8e-05,4.90279]
[1776762274831,42.14,76430.75,0.0,-0.93613,8e-05,4.88931]
[1776762274883,42.14,76430.75,0.0,-0.93613,8e-05,4.88931]
[1776762274937,42.14,76430.75,0.0,-0.93613,8e-05,4.88931]
[1776762275082,42.14,76428.78,0.0,-0.93628,8e-05,4.8803]
[1776762280117,42.14,76432.8,0.0,-0.93598,8e-05,4.89892]
[1776762280815,42.14,76432.8,0.0,-0.93598,8e-05,4.89892]
[1776762280938,42.14,76432.8,0.0,-0.93598,8e-05,4.89892]
[1776762282629,42.14,76432.89,0.0,-0.93597,8e-05,4.89936]
[1776762282673,42.14,76433.24,0.0,-0.93594,8e-05,4.90098]
[1776762282689,42.14,76433.24,0.0,-0.93594,8e-05,4.90098]
[1776762283138,42.14,76433.31,0.0,-0.93594,8e-05,4.90132]
[1776762288173,42.14,76432.54,0.0,-0.93599,8e-05,4.89785]
[1776762290187,42.14,76438.69,0.0,-0.93552,8e-05,4.92614]
[1776762291345,42.14,76438.69,0.0,-0.93552,8e-05,4.92614]
[1776762291397,42.14,76438.69,0.0,-0.93552,8e-05,4.92614]
[1776762291435,42.14,76438.69,0.0,-0.93552,8e-05,4.92614]
[1776762291446,42.14,76444.97,0.0,-0.93504,8e-05,4.95509]
[1776762292201,42.14,76448.69,0.0,-0.93476,8e-05,4.97229]
[1776762293208,42.14,76451.42,0.0,-0.93455,8e-05,4.98485]
[1776762294570,42.14,76451.42,0.0,-0.93455,8e-05,4.98485]
[1776762294215,42.14,76447.09,0.0,-0.93488,8e-05,4.96471]
[1776762294691,42.14,76447.09,0.0,-0.93488,8e-05,4.96471]
[1776762294914,42.14,76447.09,0.0,-0.93488,8e-05,4.96471]
[1776762294945,42.14,76447.09,0.0,-0.93488,8e-05,4.96471]
[1776762294958,42.14,76447.09,0.0,-0.93488,8e-05,4.96471]
[1776762295222,42.14,76444.99,0.0,-0.93505,8e-05,4.95479]
[1776762296253,42.14,76444.99,0.0,-0.93505,8e-05,4.95479]
[1776762296307,42.14,76444.99,0.0,-0.93505,8e-05,4.95479]
[1776762296438,42.14,76444.99,0.0,-0.93505,8e-05,4.95479]
[1776762296540,42.14,76445.13,0.0,-0.93504,8e-05,4.95536]
[1776762300258,42.14,76437.05,0.0,-0.93566,8e-05,4.9179]
[1776762300899,42.14,76437.05,0.0,-0.93566,8e-05,4.9179]
[1776762300940,42.14,76437.05,0.0,-0.93566,8e-05,4.9179]
[1776762301265,42.14,76437.08,0.0,-0.93566,8e-05,4.91795]
[1776762303029,42.14,76436.88,0.0,-0.93568,8e-05,4.91701]
[1776762303517,42.14,76436.88,0.0,-0.93568,8e-05,4.91701]
[1776762303537,42.14,76436.88,0.0,-0.93568,8e-05,4.91701]
[1776762303566,42.14,76440.1,0.0,-0.93543,8e-05,4.93182]
[1776762303689,42.14,76440.1,0.0,-0.93543,8e-05,4.93182]
[1776762305742,42.14,76441.54,0.0,-0.93532,8e-05,4.93837]
[1776762306300,42.14,76448.23,0.0,-0.93481,8e-05,4.96922]
[1776762307978,42.14,76449.76,0.0,-0.93469,8e-05,4.97621]
[1776762308046,42.14,76449.76,0.0,-0.93469,8e-05,4.97621]
[1776762308204,42.14,76449.76,0.0,-0.93469,8e-05,4.97621]
[1776762308313,42.14,76449.76,0.0,-0.93469,8e-05,4.97621]
[1776762308451,42.14,76449.76,0.0,-0.93469,8e-05,4.97621]
[1776762308470,42.14,76453.07,0.0,-0.93444,8e-05,4.99144]
[1776762309321,42.14,76461.19,0.0,-0.93381,8e-05,5.02906]
[1776762310328,42.14,76461.52,0.0,-0.93378,8e-05,5.03041]
[1776762312342,42.14,76465.43,0.0,-0.93349,8e-05,5.04827]
[1776762313349,42.14,76457.34,0.0,-0.93412,8e-05,5.01036]
[1776762314356,42.14,76459.41,0.0,-0.93396,8e-05,5.01983]
[1776762315209,42.14,76459.41,0.0,-0.93396,8e-05,5.01983]
[1776762315262,42.14,76459.41,0.0,-0.93396,8e-05,5.01983]
[1776762315436,42.14,76459.41,0.0,-0.93396,8e-05,5.01983]
[1776762315533,42.14,76459.13,0.0,-0.93399,8e-05,5.01836]
[1776762318196,42.13,76460.57,0.0,-0.93388,8e-05,5.02471]
[1776762318435,42.13,76460.57,0.0,-0.93388,8e-05,5.02471]
[1776762318437,42.13,76460.57,0.0,-0.93388,8e-05,5.02471]
[1776762318460,42.13,76460.57,0.0,-0.93388,8e-05,5.02471]
[1776762319393,42.13,76466.31,0.0,-0.93344,8e-05,5.05111]
[1776762321407,42.13,76469.84,0.0,-0.93317,8e-05,5.06718]
[1776762323584,42.13,76469.53,0.0,-0.9332,8e-05,5.06549]
[1776762323613,42.13,76469.53,0.0,-0.9332,8e-05,5.06549]
[1776762323693,42.13,76470.66,0.0,-0.93311,8e-05,5.07054]
[1776762324429,42.13,76469.79,0.0,-0.93318,8e-05,5.06623]
[1776762328483,42.13,76468.85,0.0,-0.93327,8e-05,5.06137]
[1776762328544,42.13,76464.65,0.0,-0.9336,8e-05,5.0413]
[1776762329464,42.12,76462.18,0.0,-0.9338,8e-05,5.02958]
[1776762329816,42.12,76462.18,0.0,-0.9338,8e-05,5.02958]
[1776762329884,42.12,76462.18,0.0,-0.9338,8e-05,5.02958]
[1776762329936,42.12,76462.18,0.0,-0.9338,8e-05,5.02958]
[1776762330471,42.12,76462.59,0.0,-0.93377,8e-05,5.03132]
[1776762331478,42.12,76458.7,0.0,-0.93415,8e-05,5.007]
[1776762332485,42.12,76455.16,0.0,-0.93443,8e-05,4.99042]
[1776762333627,42.12,76455.16,0.0,-0.93443,8e-05,4.99042]
[1776762333680,42.12,76455.16,0.0,-0.93443,8e-05,4.99042]
[1776762333688,42.12,76455.16,0.0,-0.93443,8e-05,4.99042]
[1776762333492,42.12,76450.56,0.0,-0.93478,8e-05,4.96898]
[1776762333853,42.12,76450.56,0.0,-0.93478,8e-05,4.96898]
[1776762333905,42.12,76450.56,0.0,-0.93478,8e-05,4.96898]
[1776762333937,42.12,76450.56,0.0,-0.93478,8e-05,4.96898]
[1776762334498,42.12,76450.13,0.0,-0.93482,8e-05,4.96691]
[1776762338527,42.12,76444.61,0.0,-0.93525,8e-05,4.94106]
[1776762339534,42.12,76441.5,0.0,-0.93549,8e-05,4.92667]
[1776762340862,42.12,76439.31,0.0,-0.93566,8e-05,4.91657]
[1776762340938,42.12,76439.31,0.0,-0.93566,8e-05,4.91657]
[1776762340976,42.12,76439.31,0.0,-0.93566,8e-05,4.91657]
[1776762341548,42.12,76438.64,0.0,-0.93571,8e-05,4.91348]
[1776762342628,42.12,76438.64,0.0,-0.93571,8e-05,4.91348]
[1776762342692,42.12,76438.64,0.0,-0.93571,8e-05,4.91348]
[1776762342629,42.12,76438.04,0.0,-0.93575,8e-05,4.91072]
[1776762348598,42.12,76442.37,0.0,-0.93542,8e-05,4.93063]
[1776762349934,42.12,76440.66,0.0,-0.93555,8e-05,4.92272]
[1776762350028,42.12,76440.66,0.0,-0.93555,8e-05,4.92272]
[1776762350200,42.12,76440.66,0.0,-0.93555,8e-05,4.92272]
[1776762350612,42.12,76440.12,0.0,-0.9356,8e-05,4.92022]
[1776762352626,42.12,76432.19,0.0,-0.9362,8e-05,4.88376]
[1776762354707,42.12,76433.85,0.0,-0.93607,8e-05,4.89142]
[1776762354710,42.12,76437.05,0.0,-0.93583,8e-05,4.90614]
[1776762354721,42.12,76437.05,0.0,-0.93583,8e-05,4.90614]
[1776762354940,42.12,76437.05,0.0,-0.93583,8e-05,4.90614]
[1776762355647,42.12,76435.41,0.0,-0.93595,8e-05,4.89861]
[1776762358668,42.12,76437.57,0.0,-0.93579,8e-05,4.90857]
[1776762362059,42.12,76436.57,0.0,-0.93586,8e-05,4.90399]
[1776762362070,42.12,76436.57,0.0,-0.93586,8e-05,4.90399]
[1776762362192,42.12,76436.57,0.0,-0.93586,8e-05,4.90399]
[1776762362696,42.12,76435.75,0.0,-0.93593,8e-05,4.90022]
[1776762368738,42.12,76433.2,0.0,-0.93612,8e-05,4.88862]
[1776762370319,42.12,76433.2,0.0,-0.93612,8e-05,4.88862]
[1776762370376,42.12,76433.2,0.0,-0.93612,8e-05,4.88862]
[1776762370438,42.12,76433.2,0.0,-0.93612,8e-05,4.88862]
[1776762370477,42.12,76425.87,0.0,-0.93667,8e-05,4.85516]
[1776762370754,42.12,76422.89,0.0,-0.9369,8e-05,4.84156]
[1776762376728,42.12,76421.1,0.0,-0.93703,8e-05,4.83375]
[1776762375789,42.12,76419.01,0.0,-0.93718,8e-05,4.82433]
[1776762376939,42.12,76419.01,0.0,-0.93718,8e-05,4.82433]
[1776762377038,42.12,76419.88,0.0,-0.93711,8e-05,4.82841]
[1776762378810,42.12,76425.59,0.0,-0.93668,8e-05,4.85466]
[1776762381145,42.12,76426.06,0.0,-0.93664,8e-05,4.85687]
[1776762381190,42.12,76426.06,0.0,-0.93664,8e-05,4.85687]
[1776762381194,42.12,76426.06,0.0,-0.93664,8e-05,4.85687]
[1776762381295,42.12,76430.41,0.0,-0.93631,8e-05,4.87684]
[1776762382394,42.12,76430.41,0.0,-0.93631,8e-05,4.87684]
[1776762382440,42.12,76430.41,0.0,-0.93631,8e-05,4.87684]
[1776762382503,42.12,76430.06,0.0,-0.93634,8e-05,4.87531]
[1776762383848,42.12,76423.62,0.0,-0.93683,8e-05,4.84592]
[1776762384855,42.13,76421.1,0.0,-0.93701,8e-05,4.83451]
[1776762386126,42.13,76421.1,0.0,-0.93701,8e-05,4.83451]
[1776762386178,42.13,76421.1,0.0,-0.93701,8e-05,4.83451]
[1776762386188,42.13,76421.1,0.0,-0.93701,8e-05,4.83451]
[1776762386227,42.13,76419.89,0.0,-0.9371,8e-05,4.8291]
[1776762392751,42.13,76418.22,0.0,-0.93722,7e-05,4.8221]
[1776762392758,42.13,76418.22,0.0,-0.93722,7e-05,4.8221]
[1776762392948,42.13,76418.22,0.0,-0.93722,7e-05,4.8221]
[1776762392957,42.13,76416.68,0.0,-0.9374,7e-05,4.80942]
[1776762393918,42.13,76411.42,0.0,-0.93779,7e-05,4.78569]
[1776762395932,42.13,76414.09,0.0,-0.93758,7e-05,4.79816]
[1776762398788,42.13,76414.64,0.0,-0.93754,7e-05,4.80098]
[1776762398840,42.13,76414.64,0.0,-0.93754,7e-05,4.80098]
[1776762398936,42.13,76414.64,0.0,-0.93754,7e-05,4.80098]
[1776762398953,42.13,76414.71,0.0,-0.93753,7e-05,4.80146]
[1776762399960,42.13,76412.71,0.0,-0.93768,7e-05,4.79254]
[1776762402981,42.13,76410.39,0.0,-0.93784,7e-05,4.78255]
[1776762408456,42.14,76410.49,0.0,-0.93782,7e-05,4.78374]
[1776762408632,42.14,76410.49,0.0,-0.93782,7e-05,4.78374]
[1776762408692,42.14,76410.49,0.0,-0.93782,7e-05,4.78374]
[1776762408674,42.14,76417.06,0.0,-0.93732,7e-05,4.81387]
[1776762409025,42.14,76418.42,0.0,-0.93722,7e-05,4.82005]
[1776762411167,42.14,76421.2,0.0,-0.93701,8e-05,4.83296]
[1776762414060,42.14,76416.08,0.0,-0.93739,7e-05,4.80997]
[1776762415067,42.14,76412.9,0.0,-0.93762,7e-05,4.79567]
[1776762416074,42.14,76410.99,0.0,-0.93776,7e-05,4.78718]
[1776762420102,42.14,76408.99,0.0,-0.9379,7e-05,4.77883]
[1776762424130,42.15,76407.07,0.0,-0.93803,7e-05,4.77093]
[1776762429166,42.15,76409.23,0.0,-0.93785,7e-05,4.78166]
[1776762431181,42.15,76407.02,0.0,-0.93801,7e-05,4.77202]
[1776762432186,42.15,76403.57,0.0,-0.93826,7e-05,4.75663]
[1776762433194,42.15,76401.69,0.0,-0.93841,7e-05,4.74796]
[1776762437222,42.15,76386.88,0.0,-0.9395,7e-05,4.68075]
[1776762438229,42.15,76390.52,0.0,-0.93924,7e-05,4.69688]
[1776762439236,42.15,76391.66,0.0,-0.93916,7e-05,4.70192]
[1776762440632,42.15,76393.7,0.0,-0.93901,7e-05,4.71088]
[1776762441250,42.15,76403.68,0.0,-0.93828,7e-05,4.7558]
[1776762442257,42.15,76410.72,0.0,-0.93776,7e-05,4.78752]
[1776762443265,42.15,76422.36,0.0,-0.93689,8e-05,4.84024]
[1776762444276,42.15,76426.78,0.0,-0.93655,8e-05,4.8606]
[1776762445282,42.15,76427.88,0.0,-0.93647,8e-05,4.86572]
[1776762446289,42.15,76424.4,0.0,-0.93673,8e-05,4.84989]
[1776762449310,42.15,76422.54,0.0,-0.93687,8e-05,4.84164]
[1776762452331,42.15,76418.57,0.0,-0.93723,7e-05,4.81792]
[1776762456360,42.15,76422.49,0.0,-0.93695,8e-05,4.83469]
[1776762457368,42.15,76426.24,0.0,-0.93667,8e-05,4.85152]
[1776762460389,42.14,76428.35,0.0,-0.93653,8e-05,4.86033]
[1776762464417,42.14,76434.08,0.0,-0.93609,8e-05,4.88689]
[1776762468445,42.14,76439.52,0.0,-0.93567,8e-05,4.91204]
[1776762470459,42.14,76437.16,0.0,-0.93585,8e-05,4.90121]
[1776762472473,42.14,76434.32,0.0,-0.93607,8e-05,4.88823]
[1776762475494,42.14,76432.41,0.0,-0.93621,8e-05,4.87961]
[1776762478515,42.14,76429.42,0.0,-0.93644,8e-05,4.86569]
[1776762479521,42.14,76425.68,0.0,-0.93673,8e-05,4.84827]
[1776762481536,42.14,76429.48,0.0,-0.93645,8e-05,4.86502]
[1776762486570,42.13,76431.51,0.0,-0.93633,8e-05,4.87265]
[1776762495633,42.12,76431.22,0.0,-0.9364,8e-05,4.86835]
[1776762497648,42.12,76428.85,0.0,-0.93659,8e-05,4.85687]
[1776762499662,42.12,76431.8,0.0,-0.93637,8e-05,4.86977]
[1776762503690,42.11,76433.98,0.0,-0.93623,8e-05,4.87847]
[1776762504697,42.11,76436.67,0.0,-0.93603,8e-05,4.89048]
[1776762510739,42.11,76438.09,0.0,-0.93596,8e-05,4.89491]
[1776762511746,42.1,76439.69,0.0,-0.93591,8e-05,4.89593]
[1776762516781,42.1,76439.28,0.0,-0.93594,8e-05,4.89427]
[1776762521816,42.1,76439.53,0.0,-0.93595,8e-05,4.89362]
[1776762527857,42.09,76439.84,0.0,-0.93596,8e-05,4.8929]
[1776762529872,42.09,76436.74,0.0,-0.93621,8e-05,4.87795]
[1776762532894,42.08,76434.11,0.0,-0.93643,8e-05,4.86488]
[1776762533901,42.08,76438.42,0.0,-0.93611,8e-05,4.88433]
[1776762536033,42.08,76451.45,0.0,-0.93511,8e-05,4.94406]
[1776762536922,42.08,76452.47,0.0,-0.93504,8e-05,4.94875]
[1776762538936,42.08,76461.87,0.0,-0.93431,8e-05,4.99226]
[1776762539943,42.08,76459.07,0.0,-0.93453,8e-05,4.97915]
[1776762544978,42.08,76457.26,0.0,-0.93468,8e-05,4.97035]
[1776762546619,42.08,76455.34,0.0,-0.93483,8e-05,4.9613]
[1776762552027,42.08,76455.38,0.0,-0.93483,8e-05,4.96116]
[1776762556054,42.08,76458.98,0.0,-0.93455,8e-05,4.97762]
[1776762562097,42.08,76456.15,0.0,-0.93478,8e-05,4.96405]
[1776762563104,42.08,76452.73,0.0,-0.93505,8e-05,4.94817]
[1776762564538,42.07,76449.71,0.0,-0.93528,8e-05,4.93418]
[1776762565117,42.07,76446.84,0.0,-0.9355,8e-05,4.92094]
[1776762566125,42.08,76444.52,0.0,-0.93568,8e-05,4.91027]
[1776762567132,42.08,76439.48,0.0,-0.93606,8e-05,4.88712]
[1776762572167,42.07,76438.28,0.0,-0.93624,8e-05,4.87441]
[1776762575188,42.07,76440.87,0.0,-0.93606,8e-05,4.88577]
[1776762578209,42.07,76437.74,0.0,-0.93629,8e-05,4.87165]
[1776762578948,42.07,76437.74,0.0,-0.93629,8e-05,4.87165]
[1776762579216,42.07,76445.59,0.0,-0.93569,8e-05,4.90783]
[1776762581233,42.07,76448.86,0.0,-0.93544,8e-05,4.92298]
[1776762582695,42.07,76448.86,0.0,-0.93544,8e-05,4.92298]
[1776762582862,42.07,76451.2,0.0,-0.93526,8e-05,4.9338]
[1776762585888,42.07,76454.59,0.0,-0.935,8e-05,4.94946]
[1776762586269,42.07,76457.63,0.0,-0.93476,8e-05,4.96354]
[1776762588282,42.07,76453.72,0.0,-0.93506,8e-05,4.94534]
[1776762589290,42.07,76458.02,0.0,-0.93473,8e-05,4.96523]
[1776762590297,42.07,76460.81,0.0,-0.93452,8e-05,4.97813]
[1776762593337,42.07,76456.0,0.0,-0.93489,8e-05,4.9556]
[1776762596358,42.07,76454.22,0.0,-0.93503,8e-05,4.94728]
[1776762598372,42.07,76446.66,0.0,-0.93561,8e-05,4.91232]
[1776762602400,42.07,76455.57,0.0,-0.93493,8e-05,4.95357]
[1776762604414,42.07,76454.28,0.0,-0.93503,8e-05,4.94758]
[1776762605421,42.07,76448.81,0.0,-0.93545,8e-05,4.92228]
[1776762607435,42.07,76443.52,0.0,-0.93585,8e-05,4.89789]
[1776762613477,42.07,76441.33,0.0,-0.93602,8e-05,4.8881]
[1776762614484,42.07,76445.4,0.0,-0.9357,8e-05,4.90687]
[1776762616499,42.07,76447.88,0.0,-0.93551,8e-05,4.91839]
[1776762619521,42.07,76450.76,0.0,-0.93529,8e-05,4.93172]
[1776762622796,42.07,76453.29,0.0,-0.9351,8e-05,4.94336]
[1776762623549,42.07,76457.03,0.0,-0.93481,8e-05,4.96067]
[1776762626570,42.07,76454.78,0.0,-0.93499,8e-05,4.95006]
[1776762630970,42.07,76461.66,0.0,-0.93446,8e-05,4.98179]
[1776762631605,42.07,76465.34,0.0,-0.93424,8e-05,4.99279]
[1776762639661,42.06,76466.13,0.0,-0.9342,8e-05,4.99553]
[1776762644696,42.06,76467.54,0.0,-0.9341,8e-05,5.00146]
[1776762645703,42.06,76471.0,0.0,-0.93383,8e-05,5.01745]
[1776762648980,42.06,76470.22,0.0,-0.9339,8e-05,5.0135]
[1776762649038,42.06,76470.22,0.0,-0.9339,8e-05,5.0135]
[1776762649081,42.06,76471.46,0.0,-0.9338,8e-05,5.01913]
[1776762649196,42.06,76471.46,0.0,-0.9338,8e-05,5.01913]
[1776762649731,42.06,76471.64,0.0,-0.93379,8e-05,5.0198]
[1776762652753,42.06,76469.74,0.0,-0.93395,8e-05,5.01045]
[1776762657787,42.06,76469.69,0.0,-0.93396,8e-05,5.00945]
[1776762661816,42.05,76472.15,0.0,-0.93378,8e-05,5.02032]
[1776762662823,42.05,76474.66,0.0,-0.93359,8e-05,5.03187]
[1776762663830,42.05,76483.58,0.0,-0.93289,8e-05,5.07347]
[1776762664837,42.05,76486.85,0.0,-0.93263,8e-05,5.08859]
[1776762668865,42.05,76490.8,0.0,-0.93234,8e-05,5.10608]
[1776762670879,42.04,76499.55,0.0,-0.93165,8e-05,5.14682]
[1776762671886,42.04,76499.93,0.0,-0.93162,8e-05,5.14827]
[1776762676921,42.04,76502.68,0.0,-0.93143,8e-05,5.15958]
[1776762677927,42.04,76505.81,0.0,-0.93118,8e-05,5.17406]
[1776762678935,42.03,76509.93,0.0,-0.93086,8e-05,5.19324]
[1776762679942,42.03,76514.17,0.0,-0.93052,8e-05,5.21301]
[1776762681959,42.03,76503.78,0.0,-0.93138,8e-05,5.16269]
[1776762682967,42.03,76501.16,0.0,-0.9316,8e-05,5.1499]
[1776762685988,42.02,76497.44,0.0,-0.93191,8e-05,5.13122]
[1776762686995,42.02,76493.09,0.0,-0.93227,8e-05,5.11035]
[1776762692030,42.02,76492.19,0.0,-0.93244,8e-05,5.09857]
[1776762697065,42.01,76493.2,0.0,-0.93238,8e-05,5.10188]
[1776762698071,42.01,76501.49,0.0,-0.93172,8e-05,5.14075]
[1776762699078,42.01,76505.16,0.0,-0.93143,8e-05,5.15778]
[1776762703107,42.0,76507.24,0.0,-0.93129,8e-05,5.16614]
[1776762704113,42.0,76504.95,0.0,-0.93148,8e-05,5.15488]
[1776762709149,42.0,76503.64,0.0,-0.93162,8e-05,5.14679]
[1776762714298,41.99,76503.28,0.0,-0.93167,8e-05,5.14363]
[1776762720226,41.98,76505.68,0.0,-0.93152,8e-05,5.15245]
[1776762723247,41.98,76502.38,0.0,-0.93181,8e-05,5.13574]
[1776762728282,41.97,76505.39,0.0,-0.9316,8e-05,5.14833]
[1776762731178,41.97,76507.37,0.0,-0.93145,8e-05,5.15662]
[1776762738766,41.96,76506.72,0.0,-0.93153,8e-05,5.15243]
[1776762744396,41.95,76506.72,0.0,-0.93159,8e-05,5.14882]
[1776762745403,41.95,76503.46,0.0,-0.93186,8e-05,5.133]
[1776762747417,41.95,76505.35,0.0,-0.93172,8e-05,5.14129]
[1776762752453,41.94,76506.57,0.0,-0.93172,8e-05,5.13925]
[1776762757488,41.93,76507.74,0.0,-0.93166,8e-05,5.14306]
[1776762762523,41.93,76509.36,0.0,-0.93156,8e-05,5.14898]
[1776762764537,41.93,76514.08,0.0,-0.93119,8e-05,5.17071]
[1776762766551,41.92,76516.04,0.0,-0.93104,8e-05,5.1793]
[1776762771587,41.92,76515.98,0.0,-0.93108,8e-05,5.17704]
[1776762776622,41.91,76513.87,0.0,-0.93128,8e-05,5.16505]
[1776762782668,41.9,76511.73,0.0,-0.9315,8e-05,5.15267]
[1776762788710,41.89,76510.93,0.0,-0.9316,8e-05,5.1468]
[1776762790724,41.89,76505.2,0.0,-0.93207,8e-05,5.11894]
[1776762791731,41.89,76503.31,0.0,-0.93223,8e-05,5.10965]
[1776762796765,41.88,76486.8,0.0,-0.93357,8e-05,5.03016]
[1776762797772,41.88,76485.61,0.0,-0.93366,8e-05,5.02442]
[1776762800170,41.88,76485.2,0.0,-0.9337,8e-05,5.02234]
[1776762800188,41.88,76485.27,0.0,-0.9337,8e-05,5.02252]
[1776762801944,41.88,76485.2,0.0,-0.9337,8e-05,5.02204]
[1776762803946,41.88,76485.04,0.0,-0.93372,8e-05,5.02098]
[1776762804040,41.88,76485.13,0.0,-0.93372,8e-05,5.02125]
[1776762805946,41.88,76485.13,0.0,-0.93372,8e-05,5.02125]
[1776762807843,41.88,76491.73,0.0,-0.93321,8e-05,5.05162]
[1776762808849,41.88,76487.95,0.0,-0.93351,8e-05,5.03365]
[1776762813885,41.87,76486.68,0.0,-0.9337,8e-05,5.02075]
[1776762818920,41.87,76485.76,0.0,-0.93378,8e-05,5.01562]
[1776762823955,41.87,76484.19,0.0,-0.93392,8e-05,5.00747]
[1776762827983,41.87,76476.73,0.0,-0.93451,8e-05,4.97201]
[1776762837048,41.86,76475.43,0.0,-0.93463,8e-05,4.96508]
[1776762840069,41.86,76479.78,0.0,-0.9343,8e-05,4.98507]
[1776762842083,41.86,76481.84,0.0,-0.93414,8e-05,4.99442]
[1776762846111,41.86,76484.87,0.0,-0.93391,8e-05,5.00799]
[1776762849132,41.86,76489.73,0.0,-0.93354,8e-05,5.03025]
[1776762851146,41.85,76501.37,0.0,-0.93262,8e-05,5.08467]
[1776762852153,41.85,76506.34,0.0,-0.93223,8e-05,5.10789]
[1776762857188,41.85,76503.32,0.0,-0.9325,8e-05,5.09203]
[1776762860209,41.84,76508.92,0.0,-0.93206,8e-05,5.11766]
[1776762865244,41.84,76510.11,0.0,-0.932,8e-05,5.12162]
[1776762866250,41.84,76504.86,0.0,-0.93242,8e-05,5.09641]
[1776762874307,41.8,76504.54,0.0,-0.93268,8e-05,5.0793]
[1776762883371,41.79,76505.07,0.0,-0.93268,8e-05,5.07947]
[1776762888619,41.79,76505.07,0.0,-0.93268,8e-05,5.07947]
[1776762897469,41.78,76504.97,0.0,-0.93275,8e-05,5.07549]
[1776762905526,41.77,76506.17,0.0,-0.93269,8e-05,5.07923]
[1776762907540,41.77,76508.65,0.0,-0.9325,8e-05,5.09047]
[1776762908546,41.77,76511.02,0.0,-0.93231,8e-05,5.10144]
[1776762911568,41.77,76517.21,0.0,-0.93183,8e-05,5.12999]
[1776762912575,41.77,76514.24,0.0,-0.93207,8e-05,5.11555]
[1776762917610,41.76,76513.16,0.0,-0.93218,8e-05,5.10898]
[1776762918617,41.76,76517.09,0.0,-0.93187,8e-05,5.12738]
[1776762921638,41.76,76520.8,0.0,-0.93159,8e-05,5.14411]
[1776762926673,41.75,76516.98,0.0,-0.93193,8e-05,5.12427]
[1776762932714,41.75,76515.99,0.0,-0.93211,8e-05,5.11173]
[1776762937749,41.74,76514.57,0.0,-0.93225,8e-05,5.10362]
[1776762940813,41.74,76515.58,0.0,-0.93217,8e-05,5.10791]
[1776762941041,41.74,76515.58,0.0,-0.93217,8e-05,5.10791]
[1776762941104,41.74,76524.9,0.0,-0.93143,8e-05,5.15177]
[1776762941778,41.74,76529.12,0.0,-0.93109,8e-05,5.17194]
[1776762942540,41.74,76529.12,0.0,-0.93109,8e-05,5.17194]
[1776762942619,41.74,76529.12,0.0,-0.93109,8e-05,5.17194]
[1776762942785,41.74,76528.69,0.0,-0.93113,8e-05,5.16955]
[1776762944502,41.73,76529.06,0.0,-0.9311,8e-05,5.17097]
[1776762944799,41.73,76531.97,0.0,-0.93087,8e-05,5.18455]
[1776762945806,41.73,76535.27,0.0,-0.93061,8e-05,5.20002]
[1776762947360,41.73,76535.27,0.0,-0.93061,8e-05,5.20002]
[1776762947406,41.73,76535.27,0.0,-0.93061,8e-05,5.20002]
[1776762947090,41.73,76537.3,0.0,-0.93045,8e-05,5.209]
[1776762947435,41.73,76537.3,0.0,-0.93045,8e-05,5.209]
[1776762947819,41.73,76539.4,0.0,-0.93028,8e-05,5.21909]
[1776762948828,41.73,76541.49,0.0,-0.93012,8e-05,5.22875]
[1776762949835,41.73,76545.52,0.0,-0.92979,8e-05,5.24775]
[1776762950473,41.73,76545.52,0.0,-0.92979,8e-05,5.24775]
[1776762950500,41.73,76545.52,0.0,-0.92979,8e-05,5.24775]
[1776762950695,41.73,76545.52,0.0,-0.92979,8e-05,5.24775]
[1776762950841,41.73,76546.93,0.0,-0.92967,8e-05,5.25495]
[1776762951449,41.73,76546.93,0.0,-0.92967,8e-05,5.25495]
[1776762951501,41.73,76546.93,0.0,-0.92967,8e-05,5.25495]
[1776762951693,41.73,76546.93,0.0,-0.92967,8e-05,5.25495]
[1776762956884,41.73,76546.95,0.0,-0.92967,8e-05,5.25453]
[1776762961919,41.72,76547.45,0.0,-0.92964,8e-05,5.25639]
[1776762966537,41.72,76547.63,0.0,-0.92963,8e-05,5.25707]
[1776762966696,41.72,76547.63,0.0,-0.92963,8e-05,5.25707]
[1776762967961,41.72,76550.34,0.0,-0.92941,8e-05,5.26977]
[1776762970981,41.72,76546.99,0.0,-0.92968,8e-05,5.25412]
[1776762972495,41.72,76547.13,0.0,-0.92966,8e-05,5.25514]
[1776762972541,41.72,76547.13,0.0,-0.92966,8e-05,5.25514]
[1776762972690,41.72,76547.13,0.0,-0.92966,8e-05,5.25514]
[1776762977519,41.73,76548.11,0.0,-0.92955,8e-05,5.2615]
[1776762977571,41.73,76548.11,0.0,-0.92955,8e-05,5.2615]
[1776762977696,41.73,76548.11,0.0,-0.92955,8e-05,5.2615]
[1776762984079,41.74,76547.13,0.0,-0.9296,8e-05,5.25896]
[1776762988010,41.74,76547.48,0.0,-0.92955,8e-05,5.26159]
[1776762988193,41.74,76547.48,0.0,-0.92955,8e-05,5.26159]
[1776762989114,41.74,76537.41,0.0,-0.93037,8e-05,5.21371]
[1776762989494,41.74,76537.41,0.0,-0.93037,8e-05,5.21371]
[1776762989560,41.74,76537.41,0.0,-0.93037,8e-05,5.21371]
[1776762989690,41.74,76537.41,0.0,-0.93037,8e-05,5.21371]
[1776762990121,41.75,76535.36,0.0,-0.93053,8e-05,5.20425]
[1776762995155,41.75,76536.1,0.0,-0.93052,8e-05,5.2029]
[1776762997169,41.75,76540.36,0.0,-0.93017,8e-05,5.2234]
[1776762998670,41.75,76540.62,0.0,-0.93015,8e-05,5.22463]
[1776762998688,41.75,76540.62,0.0,-0.93015,8e-05,5.22463]
[1776762998722,41.75,76540.62,0.0,-0.93015,8e-05,5.22463]
[1776763000191,41.75,76549.11,0.0,-0.92946,8e-05,5.26519]
[1776763000514,41.75,76549.11,0.0,-0.92946,8e-05,5.26519]
[1776763000690,41.75,76549.11,0.0,-0.92946,8e-05,5.26519]
[1776763001198,41.75,76552.6,0.0,-0.92916,8e-05,5.28238]
[1776763001587,41.75,76552.6,0.0,-0.92916,8e-05,5.28238]
[1776763001636,41.75,76552.6,0.0,-0.92916,8e-05,5.28238]
[1776763001689,41.75,76552.6,0.0,-0.92916,8e-05,5.28238]
[1776763007240,41.76,76551.71,0.0,-0.9292,8e-05,5.27982]
[1776763008389,41.76,76551.71,0.0,-0.9292,8e-05,5.27982]
[1776763008439,41.76,76551.71,0.0,-0.9292,8e-05,5.27982]
[1776763008562,41.76,76551.26,0.0,-0.92924,8e-05,5.27794]
[1776763008697,41.76,76551.26,0.0,-0.92924,8e-05,5.27794]
[1776763014289,41.76,76550.53,0.0,-0.92927,8e-05,5.27622]
[1776763015786,41.76,76550.32,0.0,-0.92928,8e-05,5.27551]
[1776763015842,41.76,76550.32,0.0,-0.92928,8e-05,5.27551]
[1776763015936,41.76,76550.32,0.0,-0.92928,8e-05,5.27551]
[1776763021338,41.77,76550.68,0.0,-0.92922,8e-05,5.2791]
[1776763026373,41.78,76550.71,0.0,-0.92919,8e-05,5.28075]
[1776763031407,41.78,76550.69,0.0,-0.92916,8e-05,5.28214]
[1776763036443,41.79,76551.22,0.0,-0.92909,8e-05,5.28617]
[1776763039464,41.79,76547.43,0.0,-0.92939,8e-05,5.26873]
[1776763041515,41.79,76547.53,0.0,-0.92938,8e-05,5.26952]
[1776763041567,41.79,76547.41,0.0,-0.92938,8e-05,5.26926]
[1776763041690,41.79,76547.41,0.0,-0.92938,8e-05,5.26926]
[1776763044500,41.8,76541.56,0.0,-0.92985,8e-05,5.242]
[1776763045438,41.8,76541.56,0.0,-0.92985,8e-05,5.242]
[1776763045441,41.8,76541.56,0.0,-0.92985,8e-05,5.242]
[1776763045693,41.8,76540.87,0.0,-0.92991,8e-05,5.23859]
[1776763046514,41.8,76529.09,0.0,-0.93088,8e-05,5.18199]
[1776763047521,41.79,76525.89,0.0,-0.93115,8e-05,5.16631]
[1776763048844,41.79,76525.89,0.0,-0.93115,8e-05,5.16631]
[1776763048895,41.79,76525.89,0.0,-0.93115,8e-05,5.16631]
[1776763048938,41.79,76525.89,0.0,-0.93115,8e-05,5.16631]
[1776763048996,41.79,76522.52,0.0,-0.93143,8e-05,5.14956]
[1776763050353,41.79,76522.52,0.0,-0.93143,8e-05,5.14956]
[1776763050445,41.79,76522.52,0.0,-0.93143,8e-05,5.14956]
[1776763050455,41.79,76525.58,0.0,-0.93119,8e-05,5.16381]
[1776763051553,41.79,76526.7,0.0,-0.93118,8e-05,5.16268]
[1776763053064,41.79,76526.7,0.0,-0.93118,8e-05,5.16268]
[1776763053111,41.79,76526.7,0.0,-0.93118,8e-05,5.16268]
[1776763053198,41.79,76526.7,0.0,-0.93118,8e-05,5.16268]
[1776763054494,41.79,76533.71,0.0,-0.93062,8e-05,5.19552]
[1776763056063,41.79,76535.18,0.0,-0.9305,8e-05,5.20257]
[1776763056074,41.79,76535.18,0.0,-0.9305,8e-05,5.20257]
[1776763056195,41.79,76535.18,0.0,-0.9305,8e-05,5.20257]
[1776763060390,41.79,76535.3,0.0,-0.93049,8e-05,5.20308]
[1776763060436,41.79,76535.3,0.0,-0.93049,8e-05,5.20308]
[1776763060442,41.79,76535.3,0.0,-0.93049,8e-05,5.20308]
[1776763061545,41.79,76534.62,0.0,-0.93055,8e-05,5.19957]
[1776763061694,41.79,76534.62,0.0,-0.93055,8e-05,5.19957]
[1776763062549,41.79,76534.15,0.0,-0.93059,8e-05,5.19719]
[1776763062562,41.79,76534.15,0.0,-0.93059,8e-05,5.19719]
[1776763062630,41.79,76526.48,0.0,-0.93121,8e-05,5.16049]
[1776763064137,41.79,76526.48,0.0,-0.93121,8e-05,5.16049]
[1776763064144,41.79,76526.48,0.0,-0.93121,8e-05,5.16049]
[1776763064166,41.78,76524.64,0.0,-0.93138,8e-05,5.15107]
[1776763066375,41.78,76524.72,0.0,-0.93137,8e-05,5.15145]
[1776763066658,41.78,76529.86,0.0,-0.93096,8e-05,5.17535]
[1776763067791,41.78,76529.86,0.0,-0.93096,8e-05,5.17535]
[1776763067932,41.78,76529.86,0.0,-0.93096,8e-05,5.17535]
[1776763068188,41.78,76529.86,0.0,-0.93096,8e-05,5.17535]
[1776763068826,41.78,76531.02,0.0,-0.93088,8e-05,5.18017]
[1776763068875,41.78,76531.02,0.0,-0.93088,8e-05,5.18017]
[1776763068937,41.78,76531.02,0.0,-0.93088,8e-05,5.18017]
[1776763069032,41.78,76530.97,0.0,-0.93089,8e-05,5.17957]
[1776763072525,41.78,76530.92,0.0,-0.9309,8e-05,5.17896]
[1776763072539,41.77,76526.89,0.0,-0.93124,8e-05,5.159]
[1776763072568,41.77,76526.89,0.0,-0.93124,8e-05,5.159]
[1776763072688,41.77,76526.89,0.0,-0.93124,8e-05,5.159]
[1776763074672,41.77,76525.64,0.0,-0.93135,8e-05,5.15271]
[1776763074690,41.77,76525.64,0.0,-0.93135,8e-05,5.15271]
[1776763074721,41.77,76525.64,0.0,-0.93135,8e-05,5.15271]
[1776763074807,41.77,76525.64,0.0,-0.93135,8e-05,5.15271]
[1776763074941,41.77,76525.64,0.0,-0.93135,8e-05,5.15271]
[1776763075043,41.77,76525.61,0.0,-0.93136,8e-05,5.15193]
[1776763077000,41.77,76525.61,0.0,-0.93136,8e-05,5.15193]
[1776763077054,41.77,76525.61,0.0,-0.93136,8e-05,5.15193]
[1776763077189,41.77,76525.61,0.0,-0.93136,8e-05,5.15193]
[1776763080471,41.77,76525.41,0.0,-0.93139,8e-05,5.15003]
[1776763080535,41.76,76528.57,0.0,-0.93115,8e-05,5.16447]
[1776763080689,41.76,76528.57,0.0,-0.93115,8e-05,5.16447]
[1776763080757,41.76,76532.69,0.0,-0.93081,8e-05,5.18418]
[1776763081682,41.76,76532.69,0.0,-0.93081,8e-05,5.18418]
[1776763081834,41.76,76532.69,0.0,-0.93081,8e-05,5.18418]
[1776763081973,41.76,76532.69,0.0,-0.93081,8e-05,5.18418]
[1776763082063,41.76,76538.74,0.0,-0.93032,8e-05,5.21318]
[1776763082776,41.76,76545.71,0.0,-0.92974,8e-05,5.24672]
[1776763085161,41.76,76543.4,0.0,-0.92993,8e-05,5.23551]
[1776763085177,41.76,76543.4,0.0,-0.92993,8e-05,5.23551]
[1776763085192,41.76,76543.4,0.0,-0.92993,8e-05,5.23551]
[1776763085293,41.76,76543.37,0.0,-0.92994,8e-05,5.23523]
[1776763090832,41.76,76544.78,0.0,-0.92983,8e-05,5.2417]
[1776763095312,41.76,76544.99,0.0,-0.92981,8e-05,5.24247]
[1776763095364,41.76,76544.99,0.0,-0.92981,8e-05,5.24247]
[1776763095437,41.76,76544.99,0.0,-0.92981,8e-05,5.24247]
[1776763096877,41.76,76549.25,0.0,-0.92945,8e-05,5.26364]
[1776763097784,41.76,76549.25,0.0,-0.92945,8e-05,5.26364]
[1776763097831,41.76,76549.25,0.0,-0.92945,8e-05,5.26364]
[1776763097937,41.76,76549.25,0.0,-0.92945,8e-05,5.26364]
[1776763098039,41.77,76549.7,0.0,-0.9294,8e-05,5.26646]
[1776763100905,41.77,76553.18,0.0,-0.9291,8e-05,5.28392]
[1776763102479,41.77,76553.18,0.0,-0.9291,8e-05,5.28392]
[1776763102535,41.77,76553.18,0.0,-0.9291,8e-05,5.28392]
[1776763102691,41.77,76554.53,0.0,-0.92898,8e-05,5.29107]
[1776763103700,41.77,76554.53,0.0,-0.92898,8e-05,5.29107]
[1776763103706,41.77,76554.53,0.0,-0.92898,8e-05,5.29107]
[1776763103939,41.77,76554.53,0.0,-0.92898,8e-05,5.29107]
[1776763104020,41.77,76554.53,0.0,-0.92897,8e-05,5.29135]
[1776763110466,41.77,76554.46,0.0,-0.92896,8e-05,5.29186]
[1776763111982,41.78,76556.2,0.0,-0.92887,8e-05,5.29551]
[1776763114875,41.78,76557.45,0.0,-0.92875,8e-05,5.30214]
[1776763114882,41.78,76557.45,0.0,-0.92875,8e-05,5.30214]
[1776763114935,41.78,76557.45,0.0,-0.92875,8e-05,5.30214]
[1776763116387,41.78,76557.52,0.0,-0.92874,8e-05,5.30275]
[1776763116398,41.78,76557.52,0.0,-0.92874,8e-05,5.30275]
[1776763116441,41.78,76557.52,0.0,-0.92874,8e-05,5.30275]
[1776763116539,41.78,76557.25,0.0,-0.92877,8e-05,5.30119]
[1776763122054,41.78,76555.31,0.0,-0.92894,8e-05,5.29123]
[1776763123061,41.78,76550.45,0.0,-0.92935,8e-05,5.26766]
[1776763123689,41.78,76550.45,0.0,-0.92935,8e-05,5.26766]
[1776763123713,41.78,76550.45,0.0,-0.92935,8e-05,5.26766]
[1776763125366,41.78,76552.31,0.0,-0.9292,8e-05,5.27648]
[1776763125418,41.78,76552.31,0.0,-0.9292,8e-05,5.27648]
[1776763125438,41.78,76552.31,0.0,-0.9292,8e-05,5.27648]
[1776763125468,41.78,76553.74,0.0,-0.92908,8e-05,5.28327]
[1776763131117,41.78,76555.12,0.0,-0.92898,8e-05,5.28929]
[1776763133290,41.77,76555.11,0.0,-0.92898,8e-05,5.2891]
[1776763133341,41.77,76555.11,0.0,-0.92898,8e-05,5.2891]
[1776763133442,41.77,76555.11,0.0,-0.92898,8e-05,5.2891]
[1776763134396,41.77,76554.59,0.0,-0.92902,8e-05,5.28644]
[1776763134442,41.77,76554.59,0.0,-0.92902,8e-05,5.28644]
[1776763134448,41.77,76554.59,0.0,-0.92902,8e-05,5.28644]
[1776763134450,41.77,76553.57,0.0,-0.92911,8e-05,5.28137]
[1776763140181,41.77,76553.57,0.0,-0.92913,8e-05,5.28058]
[1776763141739,41.77,76553.59,0.0,-0.92913,8e-05,5.28064]
[1776763141941,41.77,76553.59,0.0,-0.92913,8e-05,5.28064]
[1776763142195,41.77,76552.4,0.0,-0.92923,8e-05,5.27476]
[1776763144434,41.77,76552.08,0.0,-0.92926,8e-05,5.27309]
[1776763144481,41.77,76552.08,0.0,-0.92926,8e-05,5.27309]
[1776763144693,41.77,76551.56,0.0,-0.9293,8e-05,5.27046]
[1776763146190,41.77,76551.46,0.0,-0.92931,8e-05,5.26987]
[1776763146242,41.77,76551.46,0.0,-0.92931,8e-05,5.26987]
[1776763146442,41.77,76551.46,0.0,-0.92931,8e-05,5.26987]
[1776763146543,41.77,76551.35,0.0,-0.92932,8e-05,5.26922]
[1776763151258,41.77,76538.96,0.0,-0.93035,8e-05,5.2091]
[1776763152265,41.76,76535.57,0.0,-0.93065,8e-05,5.19196]
[1776763152641,41.76,76535.57,0.0,-0.93065,8e-05,5.19196]
[1776763152646,41.76,76535.57,0.0,-0.93065,8e-05,5.19196]
[1776763152696,41.76,76535.57,0.0,-0.93065,8e-05,5.19196]
[1776763154034,41.76,76535.72,0.0,-0.93064,8e-05,5.1923]
[1776763154087,41.76,76535.72,0.0,-0.93064,8e-05,5.1923]
[1776763154195,41.76,76535.72,0.0,-0.93064,8e-05,5.1923]
[1776763154279,41.76,76535.66,0.0,-0.93065,8e-05,5.19164]
[1776763159316,41.75,76536.12,0.0,-0.93065,8e-05,5.19201]
[1776763161117,41.75,76535.54,0.0,-0.9307,8e-05,5.18886]
[1776763161165,41.75,76535.54,0.0,-0.9307,8e-05,5.18886]
[1776763161188,41.75,76535.54,0.0,-0.9307,8e-05,5.18886]
[1776763163344,41.75,76540.07,0.0,-0.93035,8e-05,5.20953]
[1776763165364,41.75,76543.89,0.0,-0.93005,8e-05,5.2271]
[1776763165973,41.75,76543.89,0.0,-0.93005,8e-05,5.2271]
[1776763166193,41.75,76543.89,0.0,-0.93005,8e-05,5.2271]
[1776763166371,41.74,76544.43,0.0,-0.93001,8e-05,5.22929]
[1776763166799,41.74,76544.43,0.0,-0.93001,8e-05,5.22929]
[1776763166847,41.74,76544.43,0.0,-0.93001,8e-05,5.22929]
[1776763166936,41.74,76544.43,0.0,-0.93001,8e-05,5.22929]
[1776763170398,41.74,76541.52,0.0,-0.93028,8e-05,5.21364]
[1776763171707,41.74,76538.92,0.0,-0.93057,8e-05,5.19459]
[1776763171713,41.74,76538.92,0.0,-0.93057,8e-05,5.19459]
[1776763171939,41.74,76538.92,0.0,-0.93057,8e-05,5.19459]
[1776763173613,41.74,76537.99,0.0,-0.93066,8e-05,5.18975]
[1776763173662,41.73,76537.25,0.0,-0.93072,8e-05,5.18584]
[1776763173695,41.73,76537.25,0.0,-0.93072,8e-05,5.18584]
[1776763174426,41.73,76536.92,0.0,-0.93076,8e-05,5.18389]
[1776763178456,41.73,76542.75,0.0,-0.9303,8e-05,5.21043]
[1776763181635,41.73,76544.16,0.0,-0.9302,8e-05,5.2164]
[1776763181475,41.72,76546.57,0.0,-0.93001,8e-05,5.22758]
[1776763181674,41.72,76546.57,0.0,-0.93001,8e-05,5.22758]
[1776763181689,41.72,76546.57,0.0,-0.93001,8e-05,5.22758]
[1776763183269,41.72,76547.13,0.0,-0.92997,8e-05,5.22984]
[1776763183313,41.72,76547.13,0.0,-0.92997,8e-05,5.22984]
[1776763183437,41.72,76547.13,0.0,-0.92997,8e-05,5.22984]
[1776763183490,41.72,76547.02,0.0,-0.92999,8e-05,5.22886]
[1776763186511,41.72,76544.09,0.0,-0.93025,8e-05,5.21346]
[1776763190821,41.71,76543.36,0.0,-0.93033,8e-05,5.20869]
[1776763190873,41.71,76543.36,0.0,-0.93033,8e-05,5.20869]
[1776763190937,41.71,76543.36,0.0,-0.93033,8e-05,5.20869]
[1776763192553,41.71,76543.1,0.0,-0.93037,8e-05,5.20662]
[1776763192605,41.71,76543.1,0.0,-0.93037,8e-05,5.20662]
[1776763192575,41.71,76543.1,0.0,-0.93038,8e-05,5.20621]
[1776763192693,41.71,76543.1,0.0,-0.93038,8e-05,5.20621]
[1776763193560,41.71,76543.27,0.0,-0.93037,8e-05,5.20662]
[1776763199602,41.7,76543.1,0.0,-0.93043,8e-05,5.20334]
[1776763200534,41.7,76543.1,0.0,-0.93043,8e-05,5.20334]
[1776763200548,41.7,76543.1,0.0,-0.93043,8e-05,5.20334]
[1776763200690,41.7,76541.65,0.0,-0.93055,8e-05,5.19596]
[1776763201616,41.69,76535.94,0.0,-0.93103,8e-05,5.16817]
[1776763203120,41.69,76534.09,0.0,-0.93118,8e-05,5.15896]
[1776763203127,41.69,76534.09,0.0,-0.93118,8e-05,5.15896]
[1776763203195,41.69,76534.09,0.0,-0.93118,8e-05,5.15896]
[1776763203630,41.69,76533.59,0.0,-0.93123,8e-05,5.15622]
[1776763205258,41.69,76533.92,0.0,-0.93121,8e-05,5.15746]
[1776763205311,41.69,76533.92,0.0,-0.93121,8e-05,5.15746]
[1776763205352,41.69,76533.92,0.0,-0.93121,8e-05,5.15746]
[1776763205644,41.69,76540.68,0.0,-0.93066,8e-05,5.18953]
[1776763206651,41.69,76546.38,0.0,-0.9302,8e-05,5.21655]
[1776763207596,41.69,76546.38,0.0,-0.9302,8e-05,5.21655]
[1776763207601,41.69,76546.38,0.0,-0.9302,8e-05,5.21655]
[1776763207658,41.69,76550.7,0.0,-0.92985,8e-05,5.23695]
[1776763207700,41.69,76550.7,0.0,-0.92985,8e-05,5.23695]
[1776763213749,41.68,76550.72,0.0,-0.92988,8e-05,5.23517]
[1776763213762,41.68,76550.72,0.0,-0.92988,8e-05,5.23517]
[1776763213939,41.68,76550.72,0.0,-0.92988,8e-05,5.23517]
[1776763213957,41.68,76547.88,0.0,-0.93012,8e-05,5.2214]
[1776763220288,41.68,76547.76,0.0,-0.93014,8e-05,5.21985]
[1776763221940,41.67,76545.57,0.0,-0.93035,8e-05,5.20805]
[1776763221991,41.67,76545.57,0.0,-0.93035,8e-05,5.20805]
[1776763222200,41.67,76545.57,0.0,-0.93035,8e-05,5.20805]
[1776763222208,41.67,76545.61,0.0,-0.93036,8e-05,5.20743]
[1776763227798,41.66,76545.68,0.0,-0.93039,8e-05,5.20569]
[1776763231256,41.66,76545.62,0.0,-0.93041,8e-05,5.20459]
[1776763231306,41.66,76545.62,0.0,-0.93041,8e-05,5.20459]
[1776763231446,41.66,76545.62,0.0,-0.93041,8e-05,5.20459]
[1776763231526,41.65,76542.79,0.0,-0.93073,8e-05,5.18404]
[1776763236861,41.65,76542.57,0.0,-0.93078,8e-05,5.18113]
[1776763242439,41.64,76542.7,0.0,-0.93079,8e-05,5.18027]
[1776763249953,41.63,76542.72,0.0,-0.93085,8e-05,5.17706]
[1776763251214,41.63,76542.72,0.0,-0.93085,8e-05,5.17706]
[1776763251267,41.63,76542.72,0.0,-0.93085,8e-05,5.17706]
[1776763251441,41.63,76542.72,0.0,-0.93085,8e-05,5.17706]
[1776763251515,41.63,76542.15,0.0,-0.93091,8e-05,5.17361]
[1776763256358,41.62,76544.2,0.0,-0.93076,8e-05,5.18238]
[1776763256407,41.62,76544.2,0.0,-0.93076,8e-05,5.18238]
[1776763256439,41.62,76544.2,0.0,-0.93076,8e-05,5.18238]
[1776763256508,41.62,76548.17,0.0,-0.93044,8e-05,5.20071]
[1776763259016,41.62,76545.79,0.0,-0.93065,8e-05,5.18846]
[1776763261806,41.62,76546.69,0.0,-0.93059,8e-05,5.19203]
[1776763261858,41.62,76546.69,0.0,-0.93059,8e-05,5.19203]
[1776763261946,41.62,76546.69,0.0,-0.93059,8e-05,5.19203]
[1776763262038,41.61,76546.98,0.0,-0.93058,8e-05,5.19304]
[1776763267073,41.61,76547.29,0.0,-0.93058,8e-05,5.19262]
[1776763273115,41.6,76548.31,0.0,-0.93054,8e-05,5.19525]
[1776763274122,41.6,76556.19,0.0,-0.92989,8e-05,5.2329]
[1776763276126,41.6,76557.71,0.0,-0.92977,8e-05,5.24034]
[1776763276178,41.6,76557.71,0.0,-0.92977,8e-05,5.24034]
[1776763276195,41.6,76557.71,0.0,-0.92977,8e-05,5.24034]
[1776763276279,41.6,76554.03,0.0,-0.93007,8e-05,5.2226]
[1776763277143,41.6,76548.96,0.0,-0.93049,8e-05,5.19815]
[1776763278372,41.6,76548.96,0.0,-0.93049,8e-05,5.19815]
[1776763278424,41.6,76548.96,0.0,-0.93049,8e-05,5.19815]
[1776763278441,41.6,76548.96,0.0,-0.93049,8e-05,5.19815]
[1776763278525,41.6,76543.76,0.0,-0.93092,8e-05,5.17288]
[1776763279157,41.6,76538.76,0.0,-0.93133,8e-05,5.14888]
[1776763281171,41.6,76538.06,0.0,-0.9314,8e-05,5.14505]
[1776763285253,41.59,76538.38,0.0,-0.93138,8e-05,5.14593]
[1776763285306,41.59,76538.38,0.0,-0.93138,8e-05,5.14593]
[1776763285436,41.59,76538.38,0.0,-0.93138,8e-05,5.14593]
[1776763285537,41.59,76539.59,0.0,-0.93129,8e-05,5.1513]
[1776763286206,41.59,76547.63,0.0,-0.93063,8e-05,5.18993]
[1776763287212,41.59,76549.81,0.0,-0.93045,8e-05,5.2002]
[1776763288219,41.59,76542.65,0.0,-0.93105,8e-05,5.16538]
[1776763291451,41.59,76540.9,0.0,-0.9312,8e-05,5.15664]
[1776763291504,41.59,76540.9,0.0,-0.9312,8e-05,5.15664]
[1776763291694,41.59,76540.9,0.0,-0.9312,8e-05,5.15664]
[1776763291541,41.59,76540.84,0.0,-0.93128,8e-05,5.15033]
[1776763292248,41.59,76538.61,0.0,-0.93146,8e-05,5.13964]
[1776763296275,41.59,76541.77,0.0,-0.93119,8e-05,5.15518]
[1776763297661,41.59,76541.77,0.0,-0.93119,8e-05,5.15518]
[1776763297697,41.59,76541.77,0.0,-0.93119,8e-05,5.15518]
[1776763297717,41.59,76544.86,0.0,-0.93094,8e-05,5.17008]
[1776763298957,41.59,76545.25,0.0,-0.93091,8e-05,5.17199]
[1776763303567,41.59,76545.62,0.0,-0.93087,8e-05,5.17389]
[1776763303618,41.59,76545.62,0.0,-0.93087,8e-05,5.17389]
[1776763303692,41.59,76545.62,0.0,-0.93087,8e-05,5.17389]
[1776763303668,41.59,76546.95,0.0,-0.93076,8e-05,5.18036]
[1776763304332,41.59,76549.4,0.0,-0.93056,8e-05,5.19218]
[1776763306346,41.59,76552.84,0.0,-0.93028,8e-05,5.20877]
[1776763308390,41.59,76552.98,0.0,-0.93026,8e-05,5.20953]
[1776763308434,41.59,76552.98,0.0,-0.93026,8e-05,5.20953]
[1776763308602,41.59,76555.01,0.0,-0.93009,8e-05,5.21976]
[1776763309321,41.59,76555.01,0.0,-0.93009,8e-05,5.21976]
[1776763313925,41.6,76554.73,0.0,-0.93008,8e-05,5.22044]
[1776763313937,41.6,76554.73,0.0,-0.93008,8e-05,5.22044]
[1776763314129,41.6,76554.73,0.0,-0.93008,8e-05,5.22044]
[1776763314402,41.6,76550.98,0.0,-0.93038,8e-05,5.20276]
[1776763319437,41.61,76549.16,0.0,-0.93049,8e-05,5.19616]
[1776763322459,41.61,76538.13,0.0,-0.93138,8e-05,5.14404]
[1776763323466,41.61,76523.61,0.0,-0.93256,8e-05,5.07444]
[1776763324628,41.61,76523.61,0.0,-0.93256,8e-05,5.07444]
[1776763324717,41.61,76521.91,0.0,-0.93271,8e-05,5.06616]
[1776763327496,41.61,76519.55,0.0,-0.9329,8e-05,5.05438]
[1776763328502,41.61,76516.5,0.0,-0.93315,8e-05,5.03975]
[1776763331524,41.61,76512.87,0.0,-0.93345,8e-05,5.02213]
[1776763336559,41.6,76512.26,0.0,-0.93351,8e-05,5.01863]
[1776763340587,41.6,76514.47,0.0,-0.93334,8e-05,5.02858]
[1776763345622,41.6,76520.09,0.0,-0.9329,8e-05,5.0545]
[1776763346629,41.6,76525.22,0.0,-0.93249,8e-05,5.0787]
[1776763350657,41.6,76518.27,0.0,-0.93307,8e-05,5.04484]
[1776763354685,41.59,76521.36,0.0,-0.9329,8e-05,5.05275]
[1776763359720,41.59,76521.86,0.0,-0.93288,8e-05,5.05417]
[1776763364754,41.59,76523.16,0.0,-0.93279,8e-05,5.05937]
[1776763365762,41.59,76527.1,0.0,-0.93248,8e-05,5.07792]
[1776763368782,41.58,76529.12,0.0,-0.93232,8e-05,5.08688]
[1776763372811,41.58,76520.7,0.0,-0.93302,8e-05,5.04598]
[1776763374825,41.58,76524.36,0.0,-0.93273,8e-05,5.06305]
[1776763377845,41.58,76521.9,0.0,-0.93294,8e-05,5.05084]
[1776763379860,41.58,76519.83,0.0,-0.93311,8e-05,5.0407]
[1776763379935,41.58,76519.83,0.0,-0.93311,8e-05,5.0407]
[1776763382880,41.58,76513.42,0.0,-0.93363,8e-05,5.00994]
[1776763383888,41.57,76511.27,0.0,-0.9338,8e-05,4.99969]
[1776763388923,41.57,76512.55,0.0,-0.93371,8e-05,5.00531]
[1776763391943,41.57,76514.57,0.0,-0.93355,8e-05,5.01454]
[1776763396979,41.57,76515.02,0.0,-0.93352,8e-05,5.01605]
[1776763400448,41.57,76514.89,0.0,-0.93354,8e-05,5.01519]
[1776763406042,41.57,76515.92,0.0,-0.93347,8e-05,5.01918]
[1776763409063,41.56,76513.57,0.0,-0.93367,8e-05,5.00768]
[1776763411996,41.56,76513.26,0.0,-0.93377,8e-05,4.99991]
[1776763412199,41.56,76513.26,0.0,-0.93377,8e-05,4.99991]
[1776763419132,41.56,76512.73,0.0,-0.93382,8e-05,4.9966]
[1776763423160,41.56,76510.24,0.0,-0.93403,8e-05,4.98444]
[1776763426440,41.56,76508.48,0.0,-0.93417,8e-05,4.97599]
[1776763429826,41.56,76508.11,0.0,-0.9342,8e-05,4.97402]
[1776763429203,41.56,76505.65,0.0,-0.9344,8e-05,4.96237]
[1776763429947,41.56,76505.65,0.0,-0.9344,8e-05,4.96237]
[1776763434238,41.56,76510.03,0.0,-0.93406,8e-05,4.98273]
[1776763435154,41.56,76510.03,0.0,-0.93406,8e-05,4.98273]
[1776763435196,41.56,76510.03,0.0,-0.93406,8e-05,4.98273]
[1776763438047,41.56,76510.03,0.0,-0.93406,8e-05,4.98251]
[1776763438192,41.56,76510.03,0.0,-0.93406,8e-05,4.98251]
[1776763440998,41.55,76510.11,0.0,-0.93406,8e-05,4.98263]
[1776763441198,41.55,76510.11,0.0,-0.93406,8e-05,4.98263]
[1776763444309,41.55,76507.85,0.0,-0.93424,8e-05,4.97167]
[1776763447494,41.55,76507.17,0.0,-0.9343,8e-05,4.96833]
[1776763447693,41.55,76507.17,0.0,-0.9343,8e-05,4.96833]
[1776763447790,41.55,76504.13,0.0,-0.93454,8e-05,4.95392]
[1776763448173,41.55,76504.13,0.0,-0.93454,8e-05,4.95392]
[1776763448199,41.55,76504.13,0.0,-0.93454,8e-05,4.95392]
[1776763448338,41.55,76501.56,0.0,-0.93475,8e-05,4.94185]
[1776763449803,41.55,76501.56,0.0,-0.93475,8e-05,4.94185]
[1776763449942,41.55,76499.97,0.0,-0.93487,8e-05,4.93434]
[1776763452207,41.55,76499.1,0.0,-0.93494,8e-05,4.93025]
[1776763452438,41.55,76499.1,0.0,-0.93494,8e-05,4.93025]
[1776763457401,41.55,76490.4,0.0,-0.93562,8e-05,4.88964]
[1776763459580,41.55,76490.19,0.0,-0.93564,8e-05,4.88867]
[1776763459698,41.55,76490.19,0.0,-0.93564,8e-05,4.88867]
[1776763459812,41.55,76490.19,0.0,-0.93564,8e-05,4.88867]
[1776763459938,41.55,76490.19,0.0,-0.93564,8e-05,4.88867]
[1776763459889,41.55,76490.92,0.0,-0.93558,8e-05,4.89223]
[1776763460345,41.55,76490.92,0.0,-0.93558,8e-05,4.89223]
[1776763460444,41.55,76490.92,0.0,-0.93558,8e-05,4.89223]
[1776763460446,41.55,76491.14,0.0,-0.93556,8e-05,4.89332]
[1776763462469,41.55,76490.43,0.0,-0.93561,8e-05,4.89008]
[1776763462688,41.55,76490.43,0.0,-0.93561,8e-05,4.89008]
[1776763466855,41.55,76488.41,0.0,-0.93576,8e-05,4.88096]
[1776763466939,41.55,76488.41,0.0,-0.93576,8e-05,4.88096]
[1776763467368,41.56,76488.36,0.0,-0.93577,8e-05,4.88081]
[1776763467447,41.56,76488.36,0.0,-0.93577,8e-05,4.88081]
[1776763467470,41.56,76487.89,0.0,-0.9358,8e-05,4.8787]
[1776763472409,41.56,76485.63,0.0,-0.93604,8e-05,4.8625]
[1776763472454,41.56,76485.63,0.0,-0.93604,8e-05,4.8625]
[1776763473399,41.56,76485.07,0.0,-0.93609,8e-05,4.86]
[1776763473447,41.56,76485.07,0.0,-0.93609,8e-05,4.86]
[1776763473512,41.56,76480.86,0.0,-0.93641,8e-05,4.84056]
[1776763474410,41.56,76480.86,0.0,-0.93641,8e-05,4.84056]
[1776763474438,41.56,76480.86,0.0,-0.93641,8e-05,4.84056]
[1776763474519,41.56,76476.83,0.0,-0.93672,8e-05,4.82203]
[1776763475527,41.56,76473.13,0.0,-0.937,8e-05,4.80509]
[1776763476534,41.56,76465.16,0.0,-0.9376,8e-05,4.76854]
[1776763477541,41.56,76461.5,0.0,-0.93788,8e-05,4.75197]
[1776763478548,41.56,76456.91,0.0,-0.93822,8e-05,4.7312]
[1776763480562,41.56,76453.77,0.0,-0.93846,8e-05,4.71705]
[1776763482576,41.56,76458.63,0.0,-0.93809,8e-05,4.73911]
[1776763483283,41.56,76458.63,0.0,-0.93809,8e-05,4.73911]
[1776763483441,41.56,76458.63,0.0,-0.93809,8e-05,4.73911]
[1776763485214,41.56,76456.85,0.0,-0.93823,8e-05,4.73072]
[1776763485437,41.56,76456.85,0.0,-0.93823,8e-05,4.73072]
[1776763485961,41.56,76456.85,0.0,-0.93823,8e-05,4.73072]
[1776763486187,41.56,76456.8,0.0,-0.93824,8e-05,4.73038]
[1776763486604,41.56,76456.45,0.0,-0.93826,8e-05,4.72866]
[1776763489190,41.56,76456.81,0.0,-0.93824,8e-05,4.7301]
[1776763489442,41.56,76456.81,0.0,-0.93824,8e-05,4.7301]
[1776763494660,41.56,76447.73,0.0,-0.93893,7e-05,4.68804]
[1776763495667,41.56,76445.83,0.0,-0.93908,7e-05,4.67935]
[1776763496990,41.56,76445.59,0.0,-0.93909,7e-05,4.67823]
[1776763497188,41.56,76445.59,0.0,-0.93909,7e-05,4.67823]
[1776763497925,41.56,76445.59,0.0,-0.93909,7e-05,4.67823]
[1776763497939,41.56,76445.59,0.0,-0.93909,7e-05,4.67823]
[1776763498688,41.56,76442.85,0.0,-0.9393,7e-05,4.66574]
[1776763502716,41.56,76445.31,0.0,-0.93912,7e-05,4.67689]
[1776763504022,41.56,76445.32,0.0,-0.93912,7e-05,4.67691]
[1776763504202,41.56,76445.32,0.0,-0.93912,7e-05,4.67691]
[1776763509765,41.56,76444.82,0.0,-0.93916,7e-05,4.67452]
[1776763515677,41.56,76444.92,0.0,-0.93915,7e-05,4.67496]
[1776763515689,41.56,76444.92,0.0,-0.93915,7e-05,4.67496]
[1776763517608,41.56,76444.44,0.0,-0.93919,7e-05,4.67265]
[1776763517693,41.56,76444.44,0.0,-0.93919,7e-05,4.67265]
[1776763517821,41.56,76444.68,0.0,-0.93917,7e-05,4.67372]
[1776763519011,41.55,76444.08,0.0,-0.93921,7e-05,4.67097]
[1776763519197,41.55,76444.08,0.0,-0.93921,7e-05,4.67097]
[1776763524241,41.55,76441.83,0.0,-0.93938,7e-05,4.66063]
[1776763524440,41.55,76441.83,0.0,-0.93938,7e-05,4.66063]
[1776763525892,41.55,76441.41,0.0,-0.93941,7e-05,4.65872]
[1776763525937,41.55,76441.41,0.0,-0.93941,7e-05,4.65872]
[1776763525945,41.55,76441.16,0.0,-0.93943,7e-05,4.65758]
[1776763527265,41.55,76440.91,0.0,-0.93945,7e-05,4.65644]
[1776763527441,41.55,76440.91,0.0,-0.93945,7e-05,4.65644]
[1776763529906,41.55,76437.92,0.0,-0.93967,7e-05,4.64289]
[1776763530912,41.55,76431.44,0.0,-0.94015,7e-05,4.61362]
[1776763531920,41.55,76426.35,0.0,-0.9406,7e-05,4.58489]
[1776763534274,41.56,76424.34,0.0,-0.94074,7e-05,4.57608]
[1776763534447,41.56,76424.34,0.0,-0.94074,7e-05,4.57608]
[1776763534698,41.56,76424.34,0.0,-0.94074,7e-05,4.57608]
[1776763534950,41.56,76424.34,0.0,-0.94074,7e-05,4.57608]
[1776763534941,41.56,76423.21,0.0,-0.94082,7e-05,4.57113]
[1776763535948,41.56,76415.67,0.0,-0.94137,7e-05,4.53712]
[1776763536954,41.55,76415.22,0.0,-0.94141,7e-05,4.53493]
[1776763538060,41.55,76415.04,0.0,-0.94142,7e-05,4.53395]
[1776763538200,41.55,76415.04,0.0,-0.94142,7e-05,4.53395]
[1776763540193,41.55,76416.62,0.0,-0.94132,7e-05,4.54066]
[1776763540437,41.55,76416.62,0.0,-0.94132,7e-05,4.54066]
[1776763546019,41.55,76417.86,0.0,-0.94124,7e-05,4.5451]
[1776763548524,41.55,76419.84,0.0,-0.9411,7e-05,4.55377]
[1776763548702,41.55,76419.84,0.0,-0.9411,7e-05,4.55377]
[1776763549074,41.55,76418.96,0.0,-0.94117,7e-05,4.54943]
[1776763549192,41.55,76418.96,0.0,-0.94117,7e-05,4.54943]
[1776763549294,41.55,76418.82,0.0,-0.94118,7e-05,4.54881]
[1776763552061,41.54,76414.45,0.0,-0.94151,7e-05,4.52871]
[1776763553580,41.54,76414.45,0.0,-0.94151,7e-05,4.52871]
[1776763553694,41.54,76414.45,0.0,-0.94151,7e-05,4.52871]
[1776763559115,41.54,76411.02,0.0,-0.94177,7e-05,4.51247]
[1776763560158,41.54,76411.02,0.0,-0.94177,7e-05,4.51247]
[1776763560192,41.54,76411.02,0.0,-0.94177,7e-05,4.51247]
[1776763560682,41.54,76411.02,0.0,-0.94177,7e-05,4.51247]
[1776763560967,41.54,76411.02,0.0,-0.94177,7e-05,4.51247]
[1776763561037,41.54,76409.96,0.0,-0.94185,7e-05,4.50756]
[1776763562137,41.54,76404.19,0.0,-0.94227,7e-05,4.48183]
[1776763564546,41.54,76402.25,0.0,-0.94241,7e-05,4.47304]
[1776763564693,41.54,76402.25,0.0,-0.94241,7e-05,4.47304]
[1776763567172,41.54,76397.42,0.0,-0.94277,7e-05,4.45055]
[1776763568893,41.54,76397.42,0.0,-0.94277,7e-05,4.45055]
[1776763568936,41.54,76397.42,0.0,-0.94277,7e-05,4.45055]
[1776763569055,41.53,76397.21,0.0,-0.9428,7e-05,4.44907]
[1776763569189,41.53,76397.21,0.0,-0.9428,7e-05,4.44907]
[1776763569291,41.53,76392.73,0.0,-0.94312,7e-05,4.42929]
[1776763570937,41.53,76392.73,0.0,-0.94312,7e-05,4.42929]
[1776763571191,41.51,76392.89,0.0,-0.94319,7e-05,4.42482]
[1776763573784,41.51,76395.63,0.0,-0.943,7e-05,4.4366]
[1776763573940,41.51,76395.63,0.0,-0.943,7e-05,4.4366]
[1776763574848,41.51,76394.87,0.0,-0.94306,7e-05,4.43262]
[1776763574941,41.51,76394.87,0.0,-0.94306,7e-05,4.43262]
[1776763575040,41.51,76393.72,0.0,-0.94315,7e-05,4.42725]
[1776763575941,41.51,76393.72,0.0,-0.94315,7e-05,4.42725]
[1776763576188,41.51,76393.09,0.0,-0.9432,7e-05,4.42418]
[1776763581271,41.49,76391.13,0.0,-0.94341,7e-05,4.4115]
[1776763582648,41.49,76391.13,0.0,-0.94341,7e-05,4.4115]
[1776763582696,41.49,76391.13,0.0,-0.94341,7e-05,4.4115]
[1776763582908,41.49,76391.13,0.0,-0.94341,7e-05,4.4115]
[1776763582940,41.49,76391.13,0.0,-0.94341,7e-05,4.4115]
[1776763583040,41.47,76391.27,0.0,-0.94348,7e-05,4.40674]
[1776763583562,41.47,76391.27,0.0,-0.94348,7e-05,4.40674]
[1776763583692,41.47,76391.27,0.0,-0.94348,7e-05,4.40674]
[1776763589327,41.45,76391.26,0.0,-0.94357,7e-05,4.40113]
[1776763595015,41.44,76391.36,0.0,-0.94367,7e-05,4.39362]
[1776763595188,41.44,76390.77,0.0,-0.94372,7e-05,4.39053]
[1776763595371,41.44,76385.74,0.0,-0.94408,7e-05,4.36801]
[1776763596378,41.44,76374.8,0.0,-0.94485,7e-05,4.31985]
[1776763597385,41.44,76367.73,0.0,-0.94535,7e-05,4.28882]
[1776763598391,41.43,76361.7,0.0,-0.94581,7e-05,4.25957]
[1776763602420,41.43,76361.89,0.0,-0.94579,7e-05,4.26107]
[1776763603427,41.43,76371.34,0.0,-0.94513,7e-05,4.30217]
[1776763604433,41.43,76373.76,0.0,-0.94496,7e-05,4.31285]
[1776763605441,41.43,76373.23,0.0,-0.945,7e-05,4.31064]
[1776763608454,41.43,76372.01,0.0,-0.94508,7e-05,4.30551]
[1776763608693,41.43,76372.01,0.0,-0.94508,7e-05,4.30551]
[1776763609071,41.43,76372.01,0.0,-0.94508,7e-05,4.30551]
[1776763609191,41.43,76371.99,0.0,-0.94508,7e-05,4.30561]
[1776763609576,41.43,76371.99,0.0,-0.94508,7e-05,4.30561]
[1776763609687,41.43,76371.99,0.0,-0.94508,7e-05,4.30561]
[1776763609788,41.43,76371.42,0.0,-0.94512,7e-05,4.30323]
[1776763613886,41.43,76371.74,0.0,-0.94509,7e-05,4.30483]
[1776763613939,41.43,76371.74,0.0,-0.94509,7e-05,4.30483]
[1776763614584,41.43,76371.12,0.0,-0.94513,7e-05,4.30234]
[1776763614692,41.43,76371.12,0.0,-0.94513,7e-05,4.30234]
[1776763614793,41.43,76371.24,0.0,-0.94512,7e-05,4.30296]
[1776763615514,41.43,76374.27,0.0,-0.94491,7e-05,4.31613]
[1776763616470,41.43,76374.27,0.0,-0.94491,7e-05,4.31613]
[1776763616688,41.43,76374.27,0.0,-0.94491,7e-05,4.31613]
[1776763616790,41.44,76369.87,0.0,-0.94521,7e-05,4.2972]
[1776763618177,41.44,76369.67,0.0,-0.94523,7e-05,4.29633]
[1776763618191,41.44,76369.67,0.0,-0.94523,7e-05,4.29633]
[1776763618746,41.44,76369.67,0.0,-0.94523,7e-05,4.29633]
[1776763618939,41.44,76369.67,0.0,-0.94523,7e-05,4.29633]
[1776763619040,41.44,76366.89,0.0,-0.94541,7e-05,4.28449]
[1776763619541,41.44,76364.21,0.0,-0.9456,7e-05,4.2729]
[1776763621402,41.44,76364.03,0.0,-0.94561,7e-05,4.27224]
[1776763621443,41.44,76364.03,0.0,-0.94561,7e-05,4.27224]
[1776763621575,41.44,76364.03,0.0,-0.94561,7e-05,4.27224]
[1776763621692,41.44,76364.03,0.0,-0.94561,7e-05,4.27224]
[1776763621794,41.44,76363.91,0.0,-0.94561,7e-05,4.27201]
[1776763625584,41.44,76359.75,0.0,-0.94589,7e-05,4.25447]
[1776763627598,41.44,76350.25,0.0,-0.94653,7e-05,4.21393]
[1776763628605,41.44,76348.46,0.0,-0.94665,7e-05,4.20668]
[1776763629537,41.44,76348.46,0.0,-0.94665,7e-05,4.20668]
[1776763629693,41.44,76348.46,0.0,-0.94665,7e-05,4.20668]
[1776763631625,41.44,76352.3,0.0,-0.94637,7e-05,4.2239]
[1776763632633,41.45,76358.72,0.0,-0.94593,7e-05,4.25173]
[1776763633640,41.45,76355.23,0.0,-0.94617,7e-05,4.23688]
[1776763634734,41.45,76355.23,0.0,-0.94617,7e-05,4.23688]
[1776763634909,41.45,76355.23,0.0,-0.94617,7e-05,4.23688]
[1776763634941,41.45,76355.23,0.0,-0.94617,7e-05,4.23688]
[1776763634973,41.45,76354.01,0.0,-0.94625,7e-05,4.23183]
[1776763637667,41.45,76350.19,0.0,-0.9465,7e-05,4.21606]
[1776763638994,41.45,76350.19,0.0,-0.9465,7e-05,4.21606]
[1776763639203,41.45,76349.6,0.0,-0.94653,7e-05,4.21376]
[1776763639252,41.45,76349.6,0.0,-0.94653,7e-05,4.21376]
[1776763639437,41.45,76349.6,0.0,-0.94653,7e-05,4.21376]
[1776763639681,41.45,76345.32,0.0,-0.94682,7e-05,4.19568]
[1776763642703,41.45,76342.22,0.0,-0.94702,7e-05,4.18323]
[1776763644518,41.45,76341.5,0.0,-0.94706,7e-05,4.18044]
[1776763644689,41.45,76341.5,0.0,-0.94706,7e-05,4.18044]
[1776763646731,41.46,76336.6,0.0,-0.94738,7e-05,4.16045]
[1776763648745,41.46,76332.85,0.0,-0.94762,7e-05,4.14518]
[1776763649271,41.46,76332.85,0.0,-0.94762,7e-05,4.14518]
[1776763649438,41.46,76332.85,0.0,-0.94762,7e-05,4.14518]
[1776763649637,41.46,76332.85,0.0,-0.94762,7e-05,4.14518]
[1776763649696,41.46,76332.85,0.0,-0.94762,7e-05,4.14518]
[1776763649752,41.46,76332.85,0.0,-0.94762,7e-05,4.14518]
[1776763649937,41.46,76332.85,0.0,-0.94762,7e-05,4.14518]
[1776763650038,41.46,76332.76,0.0,-0.94762,7e-05,4.14515]
[1776763652773,41.47,76319.65,0.0,-0.94853,7e-05,4.08528]
[1776763653779,41.47,76318.2,0.0,-0.94862,7e-05,4.07963]
[1776763654787,41.47,76321.94,0.0,-0.94837,7e-05,4.09581]
[1776763655794,41.47,76334.6,0.0,-0.94752,7e-05,4.14976]
[1776763656801,41.47,76336.16,0.0,-0.94741,7e-05,4.15673]
[1776763659823,41.48,76338.59,0.0,-0.94723,7e-05,4.16805]
[1776763660830,41.48,76352.51,0.0,-0.94629,7e-05,4.22787]
[1776763661837,41.48,76352.28,0.0,-0.9463,7e-05,4.2271]
[1776763663331,41.48,76351.17,0.0,-0.94637,7e-05,4.22257]
[1776763663443,41.48,76351.17,0.0,-0.94637,7e-05,4.22257]
[1776763663846,41.48,76351.17,0.0,-0.94637,7e-05,4.22257]
[1776763663938,41.48,76351.17,0.0,-0.94637,7e-05,4.22257]
[1776763663947,41.48,76352.09,0.0,-0.9463,7e-05,4.22675]
[1776763665867,41.48,76355.54,0.0,-0.94606,7e-05,4.242]
[1776763667047,41.48,76355.54,0.0,-0.94606,7e-05,4.242]
[1776763667187,41.48,76356.35,0.0,-0.946,7e-05,4.24569]
[1776763672060,41.48,76356.58,0.0,-0.94598,7e-05,4.24725]
[1776763675887,41.49,76357.13,0.0,-0.94593,7e-05,4.25057]
[1776763675941,41.49,76357.13,0.0,-0.94593,7e-05,4.25057]
[1776763678013,41.49,76358.34,0.0,-0.94584,7e-05,4.25616]
[1776763678115,41.49,76355.71,0.0,-0.94601,7e-05,4.24502]
[1776763678200,41.49,76355.71,0.0,-0.94601,7e-05,4.24502]
[1776763680377,41.49,76354.01,0.0,-0.94612,7e-05,4.23811]
[1776763680440,41.49,76354.01,0.0,-0.94612,7e-05,4.23811]
[1776763680973,41.49,76350.23,0.0,-0.94638,7e-05,4.22209]
[1776763687015,41.5,76350.6,0.0,-0.94633,7e-05,4.22507]
[1776763692052,41.5,76350.82,0.0,-0.9463,7e-05,4.22714]
[1776763694067,41.5,76345.48,0.0,-0.94665,7e-05,4.20471]
[1776763694440,41.5,76345.48,0.0,-0.94665,7e-05,4.20471]
[1776763694913,41.5,76345.48,0.0,-0.94665,7e-05,4.20471]
[1776763694939,41.5,76345.48,0.0,-0.94665,7e-05,4.20471]
[1776763695074,41.5,76345.13,0.0,-0.94667,7e-05,4.20347]
[1776763697088,41.51,76347.84,0.0,-0.94648,7e-05,4.21558]
[1776763698659,41.51,76349.56,0.0,-0.94636,7e-05,4.22318]
[1776763698694,41.51,76349.56,0.0,-0.94636,7e-05,4.22318]
[1776763701118,41.51,76343.78,0.0,-0.94674,7e-05,4.19911]
[1776763702260,41.51,76344.04,0.0,-0.94672,7e-05,4.20048]
[1776763702362,41.51,76344.04,0.0,-0.94672,7e-05,4.20048]
[1776763702445,41.51,76344.04,0.0,-0.94672,7e-05,4.20048]
[1776763703132,41.51,76344.89,0.0,-0.94666,7e-05,4.20437]
[1776763708166,41.52,76346.85,0.0,-0.9465,7e-05,4.21397]
[1776763710181,41.52,76352.04,0.0,-0.94614,7e-05,4.23669]
[1776763711188,41.52,76353.69,0.0,-0.94609,7e-05,4.2383]
[1776763711394,41.52,76353.69,0.0,-0.94609,7e-05,4.2383]
[1776763711436,41.52,76353.69,0.0,-0.94609,7e-05,4.2383]
[1776763711870,41.52,76353.69,0.0,-0.94609,7e-05,4.2383]
[1776763711942,41.52,76353.69,0.0,-0.94609,7e-05,4.2383]
[1776763712195,41.52,76354.34,0.0,-0.94605,7e-05,4.24129]
[1776763714800,41.52,76352.97,0.0,-0.94614,7e-05,4.23559]
[1776763714944,41.52,76352.97,0.0,-0.94614,7e-05,4.23559]
[1776763715014,41.52,76344.98,0.0,-0.94667,7e-05,4.20181]
[1776763715268,41.52,76341.81,0.0,-0.94689,7e-05,4.18828]
[1776763719742,41.52,76341.76,0.0,-0.94688,7e-05,4.18888]
[1776763719938,41.52,76341.76,0.0,-0.94688,7e-05,4.18888]
[1776763719963,41.53,76337.49,0.0,-0.94715,7e-05,4.17125]
[1776763720379,41.53,76337.49,0.0,-0.94715,7e-05,4.17125]
[1776763720450,41.53,76337.49,0.0,-0.94715,7e-05,4.17125]
[1776763720471,41.53,76335.82,0.0,-0.94727,7e-05,4.16415]
[1776763726346,41.53,76333.04,0.0,-0.94742,7e-05,4.1541]
[1776763728612,41.53,76332.13,0.0,-0.94748,7e-05,4.15056]
[1776763728689,41.53,76332.13,0.0,-0.94748,7e-05,4.15056]
[1776763734299,41.54,76330.59,0.0,-0.94755,7e-05,4.14601]
[1776763734440,41.54,76330.59,0.0,-0.94755,7e-05,4.14601]
[1776763734538,41.54,76330.79,0.0,-0.94753,7e-05,4.14719]
[1776763737334,41.55,76330.89,0.0,-0.94752,7e-05,4.14827]
[1776763737435,41.55,76330.89,0.0,-0.94752,7e-05,4.14827]
[1776763740444,41.55,76327.67,0.0,-0.94771,7e-05,4.13597]
[1776763741561,41.55,76327.67,0.0,-0.94771,7e-05,4.13597]
[1776763741694,41.55,76327.67,0.0,-0.94771,7e-05,4.13597]
[1776763742206,41.55,76327.67,0.0,-0.94771,7e-05,4.13597]
[1776763741798,41.55,76331.62,0.0,-0.94743,7e-05,4.15336]
[1776763742441,41.55,76331.62,0.0,-0.94743,7e-05,4.15336]
[1776763743465,41.55,76338.16,0.0,-0.94699,7e-05,4.18145]
[1776763744418,41.55,76338.16,0.0,-0.94699,7e-05,4.18145]
[1776763744440,41.55,76338.16,0.0,-0.94699,7e-05,4.18145]
[1776763744472,41.56,76342.41,0.0,-0.9467,7e-05,4.19984]
[1776763747813,41.56,76340.56,0.0,-0.94682,7e-05,4.19244]
[1776763747821,41.56,76325.84,0.0,-0.94779,7e-05,4.13057]
[1776763748503,41.56,76313.14,0.0,-0.94863,7e-05,4.07713]
[1776763749510,41.56,76312.88,0.0,-0.94864,7e-05,4.07647]
[1776763750517,41.56,76289.99,0.0,-0.95012,6e-05,3.9817]
[1776763751600,41.56,76289.99,0.0,-0.95012,6e-05,3.9817]
[1776763752184,41.56,76289.99,0.0,-0.95012,6e-05,3.9817]
[1776763751623,41.57,76265.36,0.0,-0.95167,6e-05,3.8814]
[1776763752532,41.57,76267.53,0.0,-0.95153,6e-05,3.89027]
[1776763753539,41.56,76245.2,0.0,-0.95291,6e-05,3.79984]
[1776763754550,41.56,76236.13,0.0,-0.95347,6e-05,3.76351]
[1776763755407,41.56,76236.13,0.0,-0.95347,6e-05,3.76351]
[1776763755557,41.56,76239.36,0.0,-0.95327,6e-05,3.77637]
[1776763757571,41.56,76244.87,0.0,-0.95294,6e-05,3.79832]
[1776763761599,41.56,76250.84,0.0,-0.95258,6e-05,3.82198]
[1776763762606,41.56,76264.32,0.0,-0.95174,6e-05,3.87637]
[1776763764621,41.56,76275.1,0.0,-0.95105,6e-05,3.92102]
[1776763765628,41.57,76285.31,0.0,-0.9504,6e-05,3.96322]
[1776763766635,41.57,76287.44,0.0,-0.95026,6e-05,3.97269]
[1776763767642,41.57,76288.0,0.0,-0.95021,6e-05,3.97562]
[1776763768649,41.57,76279.13,0.0,-0.95077,6e-05,3.93975]
[1776763769664,41.57,76262.89,0.0,-0.95178,6e-05,3.87367]
[1776763770871,41.57,76258.0,0.0,-0.9521,6e-05,3.8533]
[1776763772681,41.57,76249.32,0.0,-0.95268,6e-05,3.81369]
[1776763774694,41.58,76249.45,0.0,-0.95265,6e-05,3.81586]
[1776763775447,41.58,76249.45,0.0,-0.95265,6e-05,3.81586]
[1776763775701,41.58,76252.63,0.0,-0.95244,6e-05,3.8295]
[1776763779448,41.59,76250.57,0.0,-0.95254,6e-05,3.82288]
[1776763779953,41.59,76250.57,0.0,-0.95254,6e-05,3.82288]
[1776763780191,41.59,76250.57,0.0,-0.95254,6e-05,3.82288]
[1776763780241,41.6,76250.43,0.0,-0.95251,6e-05,3.8248]
[1776763780739,41.6,76256.47,0.0,-0.95214,6e-05,3.84915]
[1776763781746,41.6,76258.74,0.0,-0.95198,6e-05,3.85916]
[1776763782907,41.6,76258.74,0.0,-0.95198,6e-05,3.85916]
[1776763782945,41.6,76258.74,0.0,-0.95198,6e-05,3.85916]
[1776763783008,41.61,76265.81,0.0,-0.95153,6e-05,3.88895]
[1776763783760,41.61,76270.73,0.0,-0.95121,6e-05,3.90926]
[1776763784767,41.61,76273.29,0.0,-0.95105,6e-05,3.91971]
[1776763786039,41.61,76273.29,0.0,-0.95105,6e-05,3.91971]
[1776763786192,41.61,76273.29,0.0,-0.95105,6e-05,3.91971]
[1776763786141,41.61,76277.54,0.0,-0.95078,6e-05,3.93758]
[1776763786688,41.61,76277.54,0.0,-0.95078,6e-05,3.93758]
[1776763786943,41.61,76277.54,0.0,-0.95078,6e-05,3.93758]
[1776763786951,41.61,76278.39,0.0,-0.95072,6e-05,3.94127]
[1776763788795,41.61,76275.41,0.0,-0.9509,6e-05,3.92946]
[1776763790813,41.61,76270.7,0.0,-0.95119,6e-05,3.91065]
[1776763791885,41.61,76270.7,0.0,-0.95119,6e-05,3.91065]
[1776763791936,41.61,76270.7,0.0,-0.95119,6e-05,3.91065]
[1776763791987,41.62,76275.0,0.0,-0.95092,6e-05,3.92845]
[1776763793834,41.62,76269.39,0.0,-0.95126,6e-05,3.90596]
[1776763795136,41.62,76269.39,0.0,-0.95126,6e-05,3.90596]
[1776763795195,41.62,76269.39,0.0,-0.95126,6e-05,3.90596]
[1776763795230,41.62,76267.94,0.0,-0.95135,6e-05,3.90031]
[1776763799013,41.62,76268.48,0.0,-0.95131,6e-05,3.90276]
[1776763799195,41.62,76268.48,0.0,-0.95131,6e-05,3.90276]
[1776763799217,41.62,76274.44,0.0,-0.95093,6e-05,3.92784]
[1776763799876,41.62,76276.95,0.0,-0.95076,6e-05,3.93832]
[1776763800883,41.62,76280.73,0.0,-0.95052,6e-05,3.95401]
[1776763801890,41.63,76288.02,0.0,-0.95005,6e-05,3.98462]
[1776763802897,41.63,76296.12,0.0,-0.94952,6e-05,4.01869]
[1776763803904,41.63,76288.2,0.0,-0.95002,6e-05,3.98643]
[1776763804638,41.63,76288.2,0.0,-0.95002,6e-05,3.98643]
[1776763804689,41.63,76288.2,0.0,-0.95002,6e-05,3.98643]
[1776763804911,41.63,76282.28,0.0,-0.95039,6e-05,3.9626]
[1776763805435,41.63,76282.28,0.0,-0.95039,6e-05,3.9626]
[1776763805796,41.63,76282.28,0.0,-0.95039,6e-05,3.9626]
[1776763805957,41.63,76276.03,0.0,-0.95077,6e-05,3.93756]
[1776763806940,41.64,76265.98,0.0,-0.9514,6e-05,3.89674]
[1776763807947,41.64,76261.85,0.0,-0.95166,6e-05,3.88022]
[1776763808954,41.64,76259.38,0.0,-0.95181,6e-05,3.87049]
[1776763809537,41.64,76259.38,0.0,-0.95181,6e-05,3.87049]
[1776763811975,41.64,76262.34,0.0,-0.95161,6e-05,3.88338]
[1776763814996,41.64,76259.77,0.0,-0.95176,6e-05,3.87378]
[1776763816185,41.64,76259.77,0.0,-0.95176,6e-05,3.87378]
[1776763816438,41.64,76260.64,0.0,-0.9517,6e-05,3.8776]
[1776763819556,41.65,76263.0,0.0,-0.95154,6e-05,3.88802]
[1776763819689,41.65,76263.0,0.0,-0.95154,6e-05,3.88802]
[1776763820240,41.65,76263.0,0.0,-0.95154,6e-05,3.88802]
[1776763820293,41.65,76268.22,0.0,-0.95121,6e-05,3.90953]
[1776763820444,41.65,76268.22,0.0,-0.95121,6e-05,3.90953]
[1776763823928,41.65,76266.91,0.0,-0.95128,6e-05,3.90492]
[1776763823937,41.65,76266.91,0.0,-0.95128,6e-05,3.90492]
[1776763824059,41.65,76264.01,0.0,-0.95146,6e-05,3.89337]
[1776763825066,41.65,76261.07,0.0,-0.95163,6e-05,3.8817]
[1776763827080,41.66,76255.47,0.0,-0.95197,6e-05,3.85959]
[1776763827526,41.66,76255.47,0.0,-0.95197,6e-05,3.85959]
[1776763827698,41.66,76255.47,0.0,-0.95197,6e-05,3.85959]
[1776763828317,41.66,76255.47,0.0,-0.95197,6e-05,3.85959]
[1776763828087,41.66,76253.11,0.0,-0.95212,6e-05,3.85038]
[1776763828436,41.66,76253.11,0.0,-0.95212,6e-05,3.85038]
[1776763831606,41.66,76252.56,0.0,-0.9522,6e-05,3.84373]
[1776763831689,41.66,76252.56,0.0,-0.9522,6e-05,3.84373]
[1776763832115,41.66,76262.8,0.0,-0.95155,6e-05,3.88549]
[1776763832847,41.66,76262.8,0.0,-0.95155,6e-05,3.88549]
[1776763832937,41.66,76262.8,0.0,-0.95155,6e-05,3.88549]
[1776763833122,41.66,76261.37,0.0,-0.95164,6e-05,3.87996]
[1776763837150,41.67,76259.21,0.0,-0.95176,6e-05,3.87238]
[1776763838157,41.67,76265.11,0.0,-0.95138,6e-05,3.89662]
[1776763841178,41.67,76273.92,0.0,-0.95082,6e-05,3.93331]
[1776763841695,41.67,76273.92,0.0,-0.95082,6e-05,3.93331]
[1776763842265,41.67,76273.92,0.0,-0.95082,6e-05,3.93331]
[1776763842314,41.67,76275.01,0.0,-0.95074,6e-05,3.93798]
[1776763842441,41.67,76275.01,0.0,-0.95074,6e-05,3.93798]
[1776763843192,41.67,76267.97,0.0,-0.95118,6e-05,3.90944]
[1776763844199,41.67,76260.71,0.0,-0.95164,6e-05,3.88018]
[1776763845206,41.68,76256.98,0.0,-0.95186,6e-05,3.86537]
[1776763849234,41.68,76252.3,0.0,-0.95213,6e-05,3.84774]
[1776763849813,41.68,76252.3,0.0,-0.95213,6e-05,3.84774]
[1776763849941,41.68,76252.3,0.0,-0.95213,6e-05,3.84774]
[1776763850241,41.68,76247.69,0.0,-0.95242,6e-05,3.82901]
[1776763855279,41.68,76248.19,0.0,-0.95238,6e-05,3.83186]
[1776763855861,41.68,76248.19,0.0,-0.95238,6e-05,3.83186]
[1776763856860,41.68,76247.17,0.0,-0.95243,6e-05,3.82813]
[1776763856941,41.68,76247.17,0.0,-0.95243,6e-05,3.82813]
[1776763857293,41.68,76245.94,0.0,-0.95251,6e-05,3.82304]
[1776763859307,41.68,76248.76,0.0,-0.95234,6e-05,3.83408]
[1776763860314,41.68,76251.91,0.0,-0.95215,6e-05,3.8466]
[1776763861321,41.68,76254.77,0.0,-0.95197,6e-05,3.85848]
[1776763863335,41.69,76261.71,0.0,-0.95153,6e-05,3.88722]
[1776763865350,41.69,76264.94,0.0,-0.95132,6e-05,3.9009]
[1776763866361,41.69,76269.67,0.0,-0.95101,6e-05,3.92042]
[1776763871396,41.69,76270.28,0.0,-0.95096,6e-05,3.92403]
[1776763872413,41.69,76267.1,0.0,-0.95116,6e-05,3.91129]
[1776763873410,41.7,76257.01,0.0,-0.95178,6e-05,3.87057]
[1776763874417,41.7,76254.33,0.0,-0.95194,6e-05,3.86004]
[1776763876431,41.7,76257.87,0.0,-0.95171,6e-05,3.875]
[1776763881467,41.7,76257.06,0.0,-0.95174,6e-05,3.87322]
[1776763882473,41.71,76267.08,0.0,-0.95111,6e-05,3.91421]
[1776763883481,41.71,76272.18,0.0,-0.95078,6e-05,3.93526]
[1776763886505,41.71,76275.54,0.0,-0.95056,6e-05,3.94961]
[1776763887513,41.71,76286.01,0.0,-0.94989,6e-05,3.99283]
[1776763888520,41.71,76291.57,0.0,-0.94953,6e-05,4.01591]
[1776763889527,41.71,76296.57,0.0,-0.94921,6e-05,4.03672]
[1776763891541,41.71,76303.47,0.0,-0.94882,7e-05,4.05994]
[1776763892548,41.71,76307.38,0.0,-0.94856,7e-05,4.0767]
[1776763893680,41.71,76307.38,0.0,-0.94856,7e-05,4.0767]
[1776763894091,41.72,76297.11,0.0,-0.94921,6e-05,4.03485]
[1776763896630,41.72,76298.48,0.0,-0.94912,6e-05,4.0406]
[1776763896962,41.72,76298.48,0.0,-0.94912,6e-05,4.0406]
[1776763896977,41.72,76289.56,0.0,-0.9497,6e-05,4.00369]
[1776763897583,41.72,76289.92,0.0,-0.94968,6e-05,4.00528]
[1776763900697,41.72,76289.02,0.0,-0.94973,6e-05,4.00166]
[1776763900839,41.72,76289.02,0.0,-0.94973,6e-05,4.00166]
[1776763900943,41.72,76289.02,0.0,-0.94973,6e-05,4.00166]
[1776763901010,41.72,76294.87,0.0,-0.94935,6e-05,4.02616]
[1776763901611,41.72,76291.63,0.0,-0.94956,6e-05,4.01274]
[1776763903906,41.72,76292.3,0.0,-0.94951,6e-05,4.0156]
[1776763903944,41.72,76292.3,0.0,-0.94951,6e-05,4.0156]
[1776763905639,41.72,76298.08,0.0,-0.94914,6e-05,4.03979]
[1776763908580,41.72,76296.59,0.0,-0.94923,6e-05,4.0337]
[1776763908699,41.72,76296.59,0.0,-0.94923,6e-05,4.0337]
[1776763908741,41.72,76296.59,0.0,-0.94923,6e-05,4.0337]
[1776763908940,41.72,76296.59,0.0,-0.94923,6e-05,4.0337]
[1776763909041,41.72,76293.67,0.0,-0.94942,6e-05,4.02172]
[1776763909667,41.72,76291.37,0.0,-0.94957,6e-05,4.0122]
[1776763913833,41.72,76290.76,0.0,-0.9496,6e-05,4.00995]
[1776763913937,41.72,76290.76,0.0,-0.9496,6e-05,4.00995]
[1776763913983,41.72,76290.76,0.0,-0.9496,6e-05,4.00995]
[1776763914191,41.72,76290.76,0.0,-0.9496,6e-05,4.00995]
[1776763914291,41.72,76292.53,0.0,-0.94949,6e-05,4.01745]
[1776763914702,41.72,76295.82,0.0,-0.94927,6e-05,4.03108]
[1776763917562,41.72,76296.91,0.0,-0.9492,6e-05,4.03572]
[1776763917637,41.72,76296.91,0.0,-0.9492,6e-05,4.03572]
[1776763917689,41.72,76296.91,0.0,-0.9492,6e-05,4.03572]
[1776763917724,41.72,76297.5,0.0,-0.94916,6e-05,4.03822]
[1776763921026,41.72,76299.51,0.0,-0.94903,6e-05,4.04667]
[1776763921193,41.72,76299.51,0.0,-0.94903,6e-05,4.04667]
[1776763921294,41.72,76301.7,0.0,-0.94889,7e-05,4.05586]
[1776763921745,41.72,76301.7,0.0,-0.94889,7e-05,4.05586]
[1776763921942,41.72,76301.7,0.0,-0.94889,7e-05,4.05586]
[1776763922038,41.72,76305.0,0.0,-0.94867,7e-05,4.06964]
[1776763925339,41.72,76306.81,0.0,-0.94855,7e-05,4.0772]
[1776763925435,41.73,76298.47,0.0,-0.94909,6e-05,4.04287]
[1776763925441,41.73,76298.47,0.0,-0.94909,6e-05,4.04287]
[1776763925558,41.73,76298.47,0.0,-0.94909,6e-05,4.04287]
[1776763925695,41.73,76298.47,0.0,-0.94909,6e-05,4.04287]
[1776763925780,41.73,76300.98,0.0,-0.94893,7e-05,4.05331]
[1776763926787,41.73,76301.47,0.0,-0.94889,7e-05,4.05584]
[1776763927729,41.73,76301.47,0.0,-0.94889,7e-05,4.05584]
[1776763927942,41.73,76301.47,0.0,-0.94889,7e-05,4.05584]
[1776763928092,41.73,76301.47,0.0,-0.94889,7e-05,4.05584]
[1776763928187,41.73,76301.47,0.0,-0.94889,7e-05,4.05584]
[1776763928288,41.73,76292.86,0.0,-0.94944,6e-05,4.02058]
[1776763928801,41.73,76290.43,0.0,-0.94959,6e-05,4.01053]
[1776763929807,41.73,76292.26,0.0,-0.94947,6e-05,4.01818]
[1776763931669,41.73,76293.44,0.0,-0.9494,6e-05,4.02316]
[1776763931691,41.73,76293.44,0.0,-0.9494,6e-05,4.02316]
[1776763932829,41.73,76298.42,0.0,-0.94907,6e-05,4.04399]
[1776763935127,41.73,76300.05,0.0,-0.94896,7e-05,4.05084]
[1776763935196,41.73,76300.05,0.0,-0.94896,7e-05,4.05084]
[1776763935438,41.73,76300.05,0.0,-0.94896,7e-05,4.05084]
[1776763935228,41.73,76300.5,0.0,-0.94893,7e-05,4.0528]
[1776763938247,41.73,76301.04,0.0,-0.9489,7e-05,4.05508]
[1776763938256,41.73,76301.04,0.0,-0.9489,7e-05,4.05508]
[1776763938438,41.73,76301.04,0.0,-0.9489,7e-05,4.05508]
[1776763938349,41.73,76295.54,0.0,-0.94925,6e-05,4.03228]
[1776763938871,41.73,76292.38,0.0,-0.94946,6e-05,4.01919]
[1776763939878,41.73,76282.52,0.0,-0.95009,6e-05,3.97857]
[1776763940941,41.73,76282.52,0.0,-0.95009,6e-05,3.97857]
[1776763941009,41.73,76282.52,0.0,-0.95009,6e-05,3.97857]
[1776763941198,41.73,76282.52,0.0,-0.95009,6e-05,3.97857]
[1776763941296,41.73,76279.94,0.0,-0.95025,6e-05,3.9682]
[1776763941892,41.73,76275.85,0.0,-0.95051,6e-05,3.95143]
[1776763942899,41.73,76269.72,0.0,-0.9509,6e-05,3.92654]
[1776763944912,41.73,76268.24,0.0,-0.951,6e-05,3.92009]
[1776763948941,41.73,76276.12,0.0,-0.95052,6e-05,3.95108]
[1776763949680,41.73,76276.12,0.0,-0.95052,6e-05,3.95108]
[1776763949690,41.73,76276.12,0.0,-0.95052,6e-05,3.95108]
[1776763949899,41.73,76276.12,0.0,-0.95052,6e-05,3.95108]
[1776763949941,41.73,76276.12,0.0,-0.95052,6e-05,3.95108]
[1776763949948,41.73,76275.54,0.0,-0.95056,6e-05,3.94834]
[1776763955417,41.72,76274.47,0.0,-0.95071,6e-05,3.93741]
[1776763955435,41.72,76274.47,0.0,-0.95071,6e-05,3.93741]
[1776763957048,41.72,76274.44,0.0,-0.95072,6e-05,3.93626]
[1776763957196,41.72,76274.44,0.0,-0.95072,6e-05,3.93626]
[1776763957221,41.72,76274.44,0.0,-0.95072,6e-05,3.93626]
[1776763957279,41.72,76274.44,0.0,-0.95072,6e-05,3.93626]
[1776763957362,41.72,76275.77,0.0,-0.95064,6e-05,3.94191]
[1776763958004,41.72,76271.91,0.0,-0.95089,6e-05,3.92578]
[1776763961067,41.71,76270.62,0.0,-0.95098,6e-05,3.91988]
[1776763961192,41.71,76270.62,0.0,-0.95098,6e-05,3.91988]
[1776763961735,41.71,76270.32,0.0,-0.951,6e-05,3.91834]
[1776763961944,41.71,76270.32,0.0,-0.951,6e-05,3.91834]
[1776763962031,41.71,76268.51,0.0,-0.95112,6e-05,3.91065]
[1776763964046,41.71,76265.81,0.0,-0.9513,6e-05,3.89908]
[1776763965459,41.71,76265.81,0.0,-0.9513,6e-05,3.89908]
[1776763965696,41.71,76265.74,0.0,-0.95131,6e-05,3.89852]
[1776763971225,41.7,76267.03,0.0,-0.95125,6e-05,3.9023]
[1776763971271,41.7,76267.03,0.0,-0.95125,6e-05,3.9023]
[1776763971442,41.7,76267.03,0.0,-0.95125,6e-05,3.9023]
[1776763971326,41.7,76269.27,0.0,-0.95111,6e-05,3.91112]
[1776763972101,41.7,76270.02,0.0,-0.95107,6e-05,3.91387]
[1776763976247,41.7,76268.46,0.0,-0.95118,6e-05,3.90656]
[1776763976447,41.7,76268.46,0.0,-0.95118,6e-05,3.90656]
[1776763982172,41.69,76269.05,0.0,-0.95118,6e-05,3.90683]
[1776763983277,41.69,76269.05,0.0,-0.95118,6e-05,3.90683]
[1776763983438,41.69,76269.05,0.0,-0.95118,6e-05,3.90683]
[1776763983445,41.69,76268.69,0.0,-0.95121,6e-05,3.90505]
[1776763988716,41.68,76268.73,0.0,-0.95123,6e-05,3.90399]
[1776763988938,41.68,76268.73,0.0,-0.95123,6e-05,3.90399]
[1776763989221,41.68,76270.61,0.0,-0.95112,6e-05,3.91104]
[1776763990228,41.68,76275.69,0.0,-0.95079,6e-05,3.932]
[1776763991235,41.68,76279.09,0.0,-0.95057,6e-05,3.94611]
[1776763992332,41.68,76279.09,0.0,-0.95057,6e-05,3.94611]
[1776763992452,41.68,76279.09,0.0,-0.95057,6e-05,3.94611]
[1776763992481,41.68,76280.36,0.0,-0.95049,6e-05,3.95149]
[1776763993338,41.68,76280.36,0.0,-0.95049,6e-05,3.95149]
[1776763993438,41.68,76280.36,0.0,-0.95049,6e-05,3.95149]
[1776763993364,41.68,76288.03,0.0,-0.95,6e-05,3.98319]
[1776763994256,41.68,76288.96,0.0,-0.94995,6e-05,3.98657]
[1776763995263,41.68,76285.19,0.0,-0.95019,6e-05,3.97115]
[1776763996270,41.68,76288.16,0.0,-0.94999,6e-05,3.98352]
[1776764001305,41.68,76282.71,0.0,-0.95033,6e-05,3.96167]
[1776764001843,41.68,76282.71,0.0,-0.95033,6e-05,3.96167]
[1776764001939,41.68,76282.71,0.0,-0.95033,6e-05,3.96167]
[1776764006690,41.69,76283.32,0.0,-0.95029,6e-05,3.96439]
[1776764006940,41.69,76283.32,0.0,-0.95029,6e-05,3.96439]
[1776764007196,41.69,76283.32,0.0,-0.95029,6e-05,3.96439]
[1776764007347,41.69,76281.98,0.0,-0.95037,6e-05,3.95904]
[1776764012382,41.68,76280.39,0.0,-0.95057,6e-05,3.94508]
[1776764013260,41.68,76280.39,0.0,-0.95057,6e-05,3.94508]
[1776764013442,41.68,76280.39,0.0,-0.95057,6e-05,3.94508]
[1776764013448,41.68,76276.38,0.0,-0.95083,6e-05,3.9283]
[1776764015792,41.68,76274.23,0.0,-0.95097,6e-05,3.91885]
[1776764015940,41.68,76274.23,0.0,-0.95097,6e-05,3.91885]
[1776764016410,41.67,76274.02,0.0,-0.95099,6e-05,3.91767]
[1776764022451,41.67,76274.95,0.0,-0.95096,6e-05,3.91952]
[1776764023876,41.67,76274.89,0.0,-0.95097,6e-05,3.91895]
[1776764027487,41.66,76277.56,0.0,-0.95083,6e-05,3.92855]
[1776764030508,41.66,76262.18,0.0,-0.95181,6e-05,3.86493]
[1776764031514,41.66,76257.03,0.0,-0.95213,6e-05,3.84389]
[1776764031857,41.66,76257.03,0.0,-0.95213,6e-05,3.84389]
[1776764032796,41.65,76255.64,0.0,-0.95222,6e-05,3.83806]
[1776764033528,41.65,76245.66,0.0,-0.95284,6e-05,3.7978]
[1776764034540,41.65,76243.73,0.0,-0.95296,6e-05,3.78993]
[1776764036554,41.65,76236.12,0.0,-0.95343,6e-05,3.75931]
[1776764036828,41.65,76236.12,0.0,-0.95343,6e-05,3.75931]
[1776764037561,41.65,76234.33,0.0,-0.95354,6e-05,3.75211]
[1776764038568,41.65,76238.87,0.0,-0.95326,6e-05,3.7701]
[1776764042541,41.65,76247.21,0.0,-0.95276,6e-05,3.80295]
[1776764042941,41.65,76247.21,0.0,-0.95276,6e-05,3.80295]
[1776764044938,41.65,76244.88,0.0,-0.9529,6e-05,3.79346]
[1776764045189,41.65,76244.88,0.0,-0.9529,6e-05,3.79346]
[1776764045290,41.65,76243.81,0.0,-0.95297,6e-05,3.78891]
[1776764049644,41.65,76248.48,0.0,-0.9527,6e-05,3.80707]
[1776764050769,41.65,76248.48,0.0,-0.9527,6e-05,3.80707]
[1776764050939,41.65,76248.48,0.0,-0.9527,6e-05,3.80707]
[1776764051038,41.65,76250.96,0.0,-0.95255,6e-05,3.81687]
[1776764052674,41.64,76259.78,0.0,-0.95201,6e-05,3.85206]
[1776764054229,41.64,76259.78,0.0,-0.95201,6e-05,3.85206]
[1776764054440,41.64,76259.78,0.0,-0.95201,6e-05,3.85206]
[1776764054536,41.64,76257.34,0.0,-0.95216,6e-05,3.84177]
[1776764057634,41.64,76255.27,0.0,-0.9523,6e-05,3.83298]
[1776764057696,41.64,76255.27,0.0,-0.9523,6e-05,3.83298]
[1776764058716,41.64,76259.57,0.0,-0.95204,6e-05,3.84994]
[1776764060106,41.64,76259.57,0.0,-0.95204,6e-05,3.84994]
[1776764060202,41.64,76259.57,0.0,-0.95204,6e-05,3.84994]
[1776764060301,41.64,76263.06,0.0,-0.95183,6e-05,3.86362]
[1776764060731,41.64,76271.64,0.0,-0.95129,6e-05,3.89846]
[1776764061738,41.64,76270.4,0.0,-0.95137,6e-05,3.89314]
[1776764062931,41.64,76270.4,0.0,-0.95137,6e-05,3.89314]
[1776764063206,41.64,76270.4,0.0,-0.95137,6e-05,3.89314]
[1776764066002,41.63,76270.51,0.0,-0.95138,6e-05,3.8928]
[1776764066205,41.63,76270.51,0.0,-0.95138,6e-05,3.8928]
[1776764066268,41.63,76265.58,0.0,-0.9517,6e-05,3.87228]
[1776764066773,41.63,76270.08,0.0,-0.95141,6e-05,3.89056]
[1776764068582,41.63,76270.08,0.0,-0.95141,6e-05,3.89056]
[1776764068687,41.63,76271.23,0.0,-0.95135,6e-05,3.89498]
[1776764068787,41.63,76271.46,0.0,-0.95134,6e-05,3.89564]
[1776764071026,41.63,76272.06,0.0,-0.9513,6e-05,3.89781]
[1776764071202,41.63,76272.06,0.0,-0.9513,6e-05,3.89781]
[1776764071294,41.63,76272.76,0.0,-0.95133,6e-05,3.89462]
[1776764074894,41.62,76273.33,0.0,-0.9513,6e-05,3.89639]
[1776764074944,41.62,76273.33,0.0,-0.9513,6e-05,3.89639]
[1776764074994,41.62,76273.32,0.0,-0.95131,6e-05,3.89607]
[1776764077851,41.62,76264.88,0.0,-0.95185,6e-05,3.86097]
[1776764079188,41.62,76264.88,0.0,-0.95185,6e-05,3.86097]
[1776764079236,41.62,76264.88,0.0,-0.95185,6e-05,3.86097]
[1776764079435,41.62,76264.88,0.0,-0.95185,6e-05,3.86097]
[1776764082077,41.62,76263.57,0.0,-0.95194,6e-05,3.85502]
[1776764082125,41.62,76263.57,0.0,-0.95194,6e-05,3.85502]
[1776764082192,41.62,76263.57,0.0,-0.95194,6e-05,3.85502]
[1776764082294,41.62,76263.86,0.0,-0.95193,6e-05,3.85578]
[1776764087591,41.61,76263.64,0.0,-0.95195,6e-05,3.85428]
[1776764087643,41.61,76263.64,0.0,-0.95196,6e-05,3.85388]
[1776764087695,41.61,76263.64,0.0,-0.95196,6e-05,3.85388]
[1776764091562,41.61,76265.16,0.0,-0.95187,6e-05,3.85963]
[1776764091600,41.61,76265.16,0.0,-0.95187,6e-05,3.85963]
[1776764091686,41.61,76264.73,0.0,-0.9519,6e-05,3.85769]
[1776764091950,41.61,76264.06,0.0,-0.95194,6e-05,3.85477]
[1776764094971,41.61,76257.64,0.0,-0.95235,6e-05,3.82825]
[1776764095978,41.61,76242.69,0.0,-0.95327,6e-05,3.76809]
[1776764096990,41.6,76238.99,0.0,-0.9535,6e-05,3.75317]
[1776764098467,41.6,76238.99,0.0,-0.9535,6e-05,3.75317]
[1776764098492,41.6,76237.63,0.0,-0.95359,6e-05,3.74762]
[1776764098698,41.6,76237.63,0.0,-0.95359,6e-05,3.74762]
[1776764098752,41.6,76237.63,0.0,-0.95359,6e-05,3.74762]
[1776764099165,41.6,76237.63,0.0,-0.95359,6e-05,3.74762]
[1776764099198,41.6,76237.63,0.0,-0.95359,6e-05,3.74762]
[1776764100021,41.6,76233.18,0.0,-0.95386,6e-05,3.72991]
[1776764103804,41.6,76231.44,0.0,-0.95396,6e-05,3.72295]
[1776764103814,41.6,76231.44,0.0,-0.95396,6e-05,3.72295]
[1776764103938,41.6,76231.44,0.0,-0.95396,6e-05,3.72295]
[1776764104043,41.6,76231.87,0.0,-0.95394,6e-05,3.72462]
[1776764108198,41.6,76230.83,0.0,-0.954,6e-05,3.7205]
[1776764108246,41.6,76230.83,0.0,-0.954,6e-05,3.7205]
[1776764108437,41.6,76230.83,0.0,-0.954,6e-05,3.7205]
[1776764114125,41.6,76215.81,0.0,-0.95489,6e-05,3.66145]
[1776764115132,41.6,76209.91,0.0,-0.95524,6e-05,3.6385]
[1776764120167,41.61,76209.64,0.0,-0.95524,6e-05,3.63819]
[1776764122568,41.61,76210.17,0.0,-0.95521,6e-05,3.6404]
[1776764122620,41.61,76210.17,0.0,-0.95521,6e-05,3.6404]
[1776764122697,41.61,76209.23,0.0,-0.95526,6e-05,3.63687]
[1776764124195,41.61,76204.35,0.0,-0.95555,6e-05,3.61816]
[1776764125202,41.61,76193.59,0.0,-0.95617,6e-05,3.57668]
[1776764126210,41.61,76192.2,0.0,-0.95625,6e-05,3.57156]
[1776764127217,41.61,76195.1,0.0,-0.95608,6e-05,3.58298]
[1776764128686,41.61,76195.13,0.0,-0.95607,6e-05,3.58331]
[1776764128733,41.61,76195.13,0.0,-0.95607,6e-05,3.58331]
[1776764128938,41.61,76195.13,0.0,-0.95607,6e-05,3.58331]
[1776764128945,41.61,76195.13,0.0,-0.95607,6e-05,3.58331]
[1776764129231,41.61,76199.15,0.0,-0.95583,6e-05,3.59907]
[1776764132435,41.62,76194.66,0.0,-0.95615,6e-05,3.57684]
[1776764132480,41.62,76194.66,0.0,-0.95615,6e-05,3.57684]
[1776764132537,41.62,76193.24,0.0,-0.95623,6e-05,3.57159]
[1776764132689,41.62,76193.24,0.0,-0.95623,6e-05,3.57159]
[1776764134523,41.62,76192.05,0.0,-0.95629,6e-05,3.56724]
[1776764134565,41.62,76192.05,0.0,-0.95629,6e-05,3.56724]
[1776764134688,41.62,76192.12,0.0,-0.95628,6e-05,3.56774]
[1776764135273,41.62,76196.18,0.0,-0.95605,6e-05,3.58363]
[1776764136280,41.62,76203.67,0.0,-0.95561,6e-05,3.61283]
[1776764137182,41.62,76203.67,0.0,-0.95561,6e-05,3.61283]
[1776764137235,41.62,76203.67,0.0,-0.95561,6e-05,3.61283]
[1776764137422,41.62,76203.67,0.0,-0.95561,6e-05,3.61283]
[1776764137461,41.62,76203.67,0.0,-0.95561,6e-05,3.61283]
[1776764137505,41.62,76206.24,0.0,-0.95545,6e-05,3.62297]
[1776764140649,41.62,76204.23,0.0,-0.95557,6e-05,3.61545]
[1776764140647,41.62,76199.26,0.0,-0.95585,6e-05,3.59634]
[1776764140693,41.62,76199.26,0.0,-0.95585,6e-05,3.59634]
[1776764141391,41.62,76199.26,0.0,-0.95585,6e-05,3.59634]
[1776764141436,41.62,76199.26,0.0,-0.95585,6e-05,3.59634]
[1776764141493,41.62,76198.53,0.0,-0.95589,6e-05,3.5937]
[1776764141691,41.62,76198.53,0.0,-0.95589,6e-05,3.5937]
[1776764144337,41.62,76208.35,0.0,-0.95531,6e-05,3.63238]
[1776764145345,41.63,76216.15,0.0,-0.95485,6e-05,3.66295]
[1776764146352,41.63,76218.05,0.0,-0.95474,6e-05,3.67047]
[1776764147989,41.63,76218.31,0.0,-0.95472,6e-05,3.67155]
[1776764148041,41.63,76218.31,0.0,-0.95472,6e-05,3.67155]
[1776764148198,41.63,76218.31,0.0,-0.95472,6e-05,3.67155]
[1776764148366,41.63,76218.24,0.0,-0.95472,6e-05,3.67133]
[1776764149372,41.63,76215.91,0.0,-0.95486,6e-05,3.66226]
[1776764151511,41.63,76221.44,0.0,-0.95453,6e-05,3.68409]
[1776764153149,41.63,76222.35,0.0,-0.95447,6e-05,3.68771]
[1776764153191,41.63,76222.35,0.0,-0.95447,6e-05,3.68771]
[1776764153437,41.63,76222.35,0.0,-0.95447,6e-05,3.68771]
[1776764153493,41.63,76222.4,0.0,-0.95447,6e-05,3.68794]
[1776764159446,41.63,76217.78,0.0,-0.95474,6e-05,3.67008]
[1776764159807,41.63,76217.78,0.0,-0.95474,6e-05,3.67008]
[1776764159820,41.63,76217.78,0.0,-0.95474,6e-05,3.67008]
[1776764160453,41.63,76216.36,0.0,-0.95482,6e-05,3.66459]
[1776764162467,41.63,76220.01,0.0,-0.95461,6e-05,3.67905]
[1776764163390,41.63,76220.01,0.0,-0.95461,6e-05,3.67905]
[1776764168491,41.63,76219.32,0.0,-0.95464,6e-05,3.67668]
[1776764169516,41.63,76223.79,0.0,-0.95437,6e-05,3.69438]
[1776764170523,41.63,76229.25,0.0,-0.95405,6e-05,3.71596]
[1776764171676,41.63,76229.25,0.0,-0.95405,6e-05,3.71596]
[1776764171700,41.63,76229.25,0.0,-0.95405,6e-05,3.71596]
[1776764171789,41.63,76229.33,0.0,-0.95404,6e-05,3.71629]
[1776764172285,41.63,76229.33,0.0,-0.95404,6e-05,3.71629]
[1776764172437,41.63,76229.33,0.0,-0.95404,6e-05,3.71629]
[1776764172537,41.63,76228.97,0.0,-0.95406,6e-05,3.71488]
[1776764177572,41.63,76229.52,0.0,-0.95403,6e-05,3.71718]
[1776764178396,41.63,76229.52,0.0,-0.95403,6e-05,3.71718]
[1776764178403,41.63,76229.52,0.0,-0.95403,6e-05,3.71718]
[1776764178439,41.63,76229.52,0.0,-0.95403,6e-05,3.71718]
[1776764178579,41.63,76232.67,0.0,-0.95384,6e-05,3.72967]
[1776764180593,41.63,76235.44,0.0,-0.95367,6e-05,3.74065]
[1776764185628,41.63,76236.12,0.0,-0.95363,6e-05,3.74326]
[1776764186278,41.63,76236.12,0.0,-0.95363,6e-05,3.74326]
[1776764186330,41.63,76236.12,0.0,-0.95363,6e-05,3.74326]
[1776764186439,41.63,76236.12,0.0,-0.95363,6e-05,3.74326]
[1776764186635,41.63,76236.08,0.0,-0.95363,6e-05,3.74308]
[1776764191670,41.63,76245.19,0.0,-0.95314,6e-05,3.77381]
[1776764193697,41.63,76245.19,0.0,-0.95314,6e-05,3.77381]
[1776764193709,41.63,76245.3,0.0,-0.95314,6e-05,3.7741]
[1776764193887,41.63,76245.3,0.0,-0.95314,6e-05,3.7741]
[1776764193943,41.63,76245.3,0.0,-0.95314,6e-05,3.7741]
[1776764194691,41.63,76246.35,0.0,-0.95308,6e-05,3.77821]
[1776764196705,41.63,76248.99,0.0,-0.95292,6e-05,3.78859]
[1776764197712,41.63,76245.18,0.0,-0.95315,6e-05,3.77326]
[1776764198719,41.63,76239.62,0.0,-0.95349,6e-05,3.75103]
[1776764200100,41.63,76239.19,0.0,-0.95352,6e-05,3.74928]
[1776764200152,41.63,76239.19,0.0,-0.95352,6e-05,3.74928]
[1776764200189,41.63,76239.19,0.0,-0.95352,6e-05,3.74928]
[1776764200253,41.63,76239.19,0.0,-0.95352,6e-05,3.74925]
[1776764208789,41.63,76236.57,0.0,-0.95368,6e-05,3.73852]
[1776764210016,41.63,76236.57,0.0,-0.95368,6e-05,3.73852]
[1776764210070,41.63,76236.57,0.0,-0.95368,6e-05,3.73852]
[1776764210190,41.63,76236.57,0.0,-0.95368,6e-05,3.73852]
[1776764210281,41.63,76236.15,0.0,-0.95371,6e-05,3.7368]
[1776764213199,41.63,76236.84,0.0,-0.95367,6e-05,3.73951]
[1776764213439,41.63,76236.84,0.0,-0.95367,6e-05,3.73951]
[1776764213539,41.63,76236.22,0.0,-0.95371,6e-05,3.73701]
[1776764213824,41.63,76240.87,0.0,-0.95342,6e-05,3.75548]
[1776764215939,41.63,76241.77,0.0,-0.95337,6e-05,3.75902]
[1776764215966,41.63,76241.77,0.0,-0.95337,6e-05,3.75902]
[1776764216197,41.63,76241.77,0.0,-0.95337,6e-05,3.75902]
[1776764216289,41.63,76243.98,0.0,-0.95324,6e-05,3.76769]
[1776764216845,41.63,76239.55,0.0,-0.95351,6e-05,3.75005]
[1776764222887,41.62,76238.5,0.0,-0.95357,6e-05,3.74563]
[1776764225908,41.62,76242.7,0.0,-0.95332,6e-05,3.76222]
[1776764226976,41.62,76242.7,0.0,-0.95332,6e-05,3.76222]
[1776764227210,41.62,76242.7,0.0,-0.95332,6e-05,3.76222]
[1776764227227,41.62,76242.7,0.0,-0.95332,6e-05,3.76222]
[1776764227441,41.62,76242.7,0.0,-0.95332,6e-05,3.76222]
[1776764227471,41.62,76243.78,0.0,-0.95326,6e-05,3.76637]
[1776764231724,41.62,76243.29,0.0,-0.95329,6e-05,3.76427]
[1776764231744,41.62,76248.46,0.0,-0.95298,6e-05,3.78474]
[1776764231946,41.62,76248.46,0.0,-0.95298,6e-05,3.78474]
[1776764231970,41.62,76248.46,0.0,-0.95298,6e-05,3.78474]
[1776764232487,41.62,76248.46,0.0,-0.95298,6e-05,3.78474]
[1776764232693,41.62,76248.46,0.0,-0.95298,6e-05,3.78474]
[1776764232721,41.62,76249.67,0.0,-0.9529,6e-05,3.78947]
[1776764233970,41.62,76256.12,0.0,-0.95251,6e-05,3.81523]
[1776764234977,41.62,76262.08,0.0,-0.95214,6e-05,3.83909]
[1776764237451,41.62,76261.2,0.0,-0.9522,6e-05,3.83534]
[1776764237574,41.62,76261.2,0.0,-0.9522,6e-05,3.83534]
[1776764237697,41.62,76261.2,0.0,-0.9522,6e-05,3.83534]
[1776764237642,41.62,76261.03,0.0,-0.95222,6e-05,3.83429]
[1776764243033,41.62,76255.77,0.0,-0.95256,6e-05,3.81224]
[1776764243994,41.62,76255.77,0.0,-0.95256,6e-05,3.81224]
[1776764244043,41.62,76255.77,0.0,-0.95256,6e-05,3.81224]
[1776764244193,41.62,76255.77,0.0,-0.95256,6e-05,3.81224]
[1776764244248,41.61,76254.27,0.0,-0.95265,6e-05,3.80595]
[1776764250083,41.61,76254.84,0.0,-0.95263,6e-05,3.80741]
[1776764256125,41.61,76254.52,0.0,-0.95273,6e-05,3.7997]
[1776764258078,41.61,76254.52,0.0,-0.95273,6e-05,3.7997]
[1776764258130,41.61,76254.52,0.0,-0.95273,6e-05,3.7997]
[1776764258190,41.61,76254.52,0.0,-0.95273,6e-05,3.7997]
[1776764258291,41.61,76256.39,0.0,-0.95262,6e-05,3.80673]
[1776764260153,41.6,76251.42,0.0,-0.95293,6e-05,3.78663]
[1776764262167,41.6,76254.18,0.0,-0.95276,6e-05,3.79739]
[1776764263038,41.6,76254.18,0.0,-0.95276,6e-05,3.79739]
[1776764263089,41.6,76254.18,0.0,-0.95276,6e-05,3.79739]
[1776764263198,41.6,76254.18,0.0,-0.95276,6e-05,3.79739]
[1776764263299,41.6,76258.47,0.0,-0.9525,6e-05,3.81433]
[1776764269216,41.6,76260.76,0.0,-0.95238,6e-05,3.82261]
[1776764274251,41.6,76260.74,0.0,-0.95239,6e-05,3.82159]
[1776764275161,41.6,76260.74,0.0,-0.95239,6e-05,3.82159]
[1776764275191,41.6,76260.74,0.0,-0.95239,6e-05,3.82159]
[1776764275214,41.6,76260.74,0.0,-0.95239,6e-05,3.82159]
[1776764275257,41.59,76261.13,0.0,-0.95237,6e-05,3.82298]
[1776764277944,41.59,76260.88,0.0,-0.95239,6e-05,3.82142]
[1776764278195,41.59,76260.88,0.0,-0.95239,6e-05,3.82142]
[1776764278279,41.59,76261.02,0.0,-0.95239,6e-05,3.8218]
[1776764283314,41.59,76260.8,0.0,-0.95242,6e-05,3.82001]
[1776764284398,41.59,76260.8,0.0,-0.95242,6e-05,3.82001]
[1776764284437,41.59,76260.8,0.0,-0.95242,6e-05,3.82001]
[1776764284495,41.59,76260.48,0.0,-0.95244,6e-05,3.81855]
[1776764286645,41.59,76260.34,0.0,-0.95245,6e-05,3.81781]
[1776764292376,41.58,76261.24,0.0,-0.95241,6e-05,3.82024]
[1776764293675,41.58,76261.24,0.0,-0.95241,6e-05,3.82024]
[1776764293689,41.58,76261.24,0.0,-0.95241,6e-05,3.82024]
[1776764293818,41.58,76266.03,0.0,-0.95212,6e-05,3.8394]
[1776764294149,41.58,76266.03,0.0,-0.95212,6e-05,3.8394]
[1776764294391,41.58,76271.64,0.0,-0.95177,6e-05,3.86191]
[1776764299426,41.58,76272.3,0.0,-0.95174,6e-05,3.86374]
[1776764301026,41.58,76273.34,0.0,-0.95168,6e-05,3.8678]
[1776764301064,41.58,76273.34,0.0,-0.95168,6e-05,3.8678]
[1776764301195,41.58,76273.34,0.0,-0.95168,6e-05,3.8678]
[1776764301441,41.58,76273.62,0.0,-0.95167,6e-05,3.86875]
[1776764303455,41.57,76270.48,0.0,-0.95187,6e-05,3.85565]
[1776764305469,41.57,76268.03,0.0,-0.95203,6e-05,3.84542]
[1776764308209,41.57,76267.88,0.0,-0.95204,6e-05,3.84452]
[1776764308259,41.57,76267.88,0.0,-0.95204,6e-05,3.84452]
[1776764308440,41.57,76267.88,0.0,-0.95204,6e-05,3.84452]
[1776764308491,41.57,76269.1,0.0,-0.95197,6e-05,3.84932]
[1776764309065,41.57,76269.1,0.0,-0.95197,6e-05,3.84932]
[1776764311200,41.57,76270.78,0.0,-0.95187,6e-05,3.85579]
[1776764311512,41.57,76270.53,0.0,-0.95195,6e-05,3.84915]
[1776764317554,41.57,76269.81,0.0,-0.95201,6e-05,3.84526]
[1776764323227,41.56,76270.15,0.0,-0.952,6e-05,3.84598]
[1776764323279,41.56,76270.15,0.0,-0.952,6e-05,3.84598]
[1776764323437,41.56,76270.15,0.0,-0.952,6e-05,3.84598]
[1776764323523,41.56,76270.15,0.0,-0.952,6e-05,3.84565]
[1776764324607,41.56,76272.24,0.0,-0.95188,6e-05,3.85388]
[1776764329642,41.56,76273.99,0.0,-0.95178,6e-05,3.86005]
[1776764332662,41.56,76271.89,0.0,-0.95192,6e-05,3.85098]
[1776764334111,41.56,76270.84,0.0,-0.95199,6e-05,3.84656]
[1776764334163,41.56,76270.84,0.0,-0.95199,6e-05,3.84656]
[1776764334197,41.56,76270.84,0.0,-0.95199,6e-05,3.84656]
[1776764334677,41.55,76262.28,0.0,-0.95252,6e-05,3.81184]
[1776764335684,41.55,76259.77,0.0,-0.95268,6e-05,3.80165]
[1776764340719,41.55,76260.58,0.0,-0.95264,6e-05,3.80452]
[1776764341726,41.55,76264.08,0.0,-0.95242,6e-05,3.81852]
[1776764346760,41.55,76262.51,0.0,-0.95253,6e-05,3.81165]
[1776764352803,41.55,76261.9,0.0,-0.95257,6e-05,3.80859]
[1776764357839,41.55,76260.47,0.0,-0.95267,6e-05,3.80238]
[1776764362874,41.54,76263.52,0.0,-0.95249,6e-05,3.81421]
[1776764363881,41.54,76266.72,0.0,-0.95229,6e-05,3.82701]
[1776764364888,41.54,76274.82,0.0,-0.95179,6e-05,3.85967]
[1776764366902,41.54,76274.64,0.0,-0.9518,6e-05,3.85855]
[1776764371937,41.54,76274.82,0.0,-0.95187,6e-05,3.85287]
[1776764374958,41.54,76271.07,0.0,-0.95211,6e-05,3.83714]
[1776764376971,41.54,76269.14,0.0,-0.95224,6e-05,3.82906]
[1776764379992,41.53,76270.98,0.0,-0.95213,6e-05,3.83609]
[1776764385027,41.53,76273.82,0.0,-0.95196,6e-05,3.84688]
[1776764386034,41.53,76277.24,0.0,-0.95175,6e-05,3.8606]
[1776764388049,41.53,76280.29,0.0,-0.95157,6e-05,3.87262]
[1776764390063,41.53,76288.11,0.0,-0.95108,6e-05,3.90409]
[1776764392076,41.53,76291.08,0.0,-0.9509,6e-05,3.9157]
[1776764393083,41.52,76298.82,0.0,-0.95041,6e-05,3.94722]
[1776764394091,41.52,76301.16,0.0,-0.95027,6e-05,3.95651]
[1776764395098,41.52,76304.9,0.0,-0.95003,6e-05,3.97159]
[1776764397112,41.52,76301.6,0.0,-0.95026,6e-05,3.95716]
[1776764400133,41.51,76305.43,0.0,-0.95003,6e-05,3.97188]
[1776764401823,41.51,76305.43,0.0,-0.95003,6e-05,3.97188]
[1776764401835,41.51,76303.41,0.0,-0.95017,6e-05,3.96275]
[1776764401974,41.51,76303.41,0.0,-0.95017,6e-05,3.96275]
[1776764402148,41.51,76305.22,0.0,-0.95005,6e-05,3.97023]
[1776764403341,41.51,76305.22,0.0,-0.95005,6e-05,3.97023]
[1776764403395,41.51,76301.92,0.0,-0.95027,6e-05,3.9562]
[1776764405169,41.51,76303.94,0.0,-0.95015,6e-05,3.9638]
[1776764408190,41.5,76307.8,0.0,-0.94992,6e-05,3.9786]
[1776764413225,41.49,76308.73,0.0,-0.9499,6e-05,3.98034]
[1776764418882,41.49,76308.48,0.0,-0.94993,6e-05,3.97804]
[1776764421285,41.48,76317.66,0.0,-0.94937,7e-05,4.0141]
[1776764422291,41.48,76322.1,0.0,-0.94909,7e-05,4.03221]
[1776764423299,41.48,76324.13,0.0,-0.94896,7e-05,4.04022]
[1776764427328,41.48,76322.22,0.0,-0.94908,7e-05,4.03246]
[1776764432365,41.48,76323.65,0.0,-0.94905,7e-05,4.03319]
[1776764435386,41.48,76329.52,0.0,-0.94866,7e-05,4.058]
[1776764437400,41.48,76326.72,0.0,-0.94884,7e-05,4.04636]
[1776764439413,41.48,76324.21,0.0,-0.94901,7e-05,4.03594]
[1776764444449,41.48,76323.7,0.0,-0.94903,7e-05,4.03418]
[1776764449484,41.48,76322.42,0.0,-0.94911,7e-05,4.02931]
[1776764454519,41.49,76319.77,0.0,-0.94928,7e-05,4.01869]
[1776764459554,41.49,76317.92,0.0,-0.94939,7e-05,4.01152]
[1776764463583,41.49,76326.52,0.0,-0.9488,7e-05,4.04877]
[1776764466605,41.5,76328.61,0.0,-0.94865,7e-05,4.05857]
[1776764471640,41.5,76326.87,0.0,-0.94874,7e-05,4.05296]
[1776764474662,41.51,76323.47,0.0,-0.94894,7e-05,4.03977]
[1776764476676,41.51,76319.98,0.0,-0.94916,7e-05,4.02593]
[1776764481711,41.52,76323.73,0.0,-0.94888,7e-05,4.04356]
[1776764482718,41.52,76329.59,0.0,-0.94849,7e-05,4.06849]
[1776764487753,41.53,76330.17,0.0,-0.94843,7e-05,4.07253]
[1776764489767,41.53,76326.8,0.0,-0.94864,7e-05,4.05902]
[1776764494802,41.53,76326.81,0.0,-0.94868,7e-05,4.05517]
[1776764499837,41.54,76326.99,0.0,-0.94864,7e-05,4.05766]
[1776764504876,41.55,76328.22,0.0,-0.94853,7e-05,4.06452]
[1776764505883,41.55,76330.76,0.0,-0.94836,7e-05,4.07552]
[1776764506890,41.55,76333.73,0.0,-0.94816,7e-05,4.08833]
[1776764509911,41.55,76329.37,0.0,-0.94843,7e-05,4.07087]
[1776764510918,41.55,76327.54,0.0,-0.94855,7e-05,4.06352]
[1776764512932,41.56,76332.54,0.0,-0.94821,7e-05,4.0852]
[1776764513939,41.56,76334.95,0.0,-0.94804,7e-05,4.09565]
[1776764518974,41.56,76336.54,0.0,-0.94791,7e-05,4.10381]
[1776764524020,41.57,76339.59,0.0,-0.94769,7e-05,4.11811]
[1776764525021,41.57,76342.95,0.0,-0.94746,7e-05,4.13259]
[1776764526028,41.57,76351.19,0.0,-0.9469,7e-05,4.16783]
[1776764527035,41.57,76353.41,0.0,-0.94675,7e-05,4.17748]
[1776764528042,41.57,76349.22,0.0,-0.94703,7e-05,4.15979]
[1776764532076,41.58,76351.43,0.0,-0.94686,7e-05,4.16996]
[1776764537111,41.58,76352.19,0.0,-0.9468,7e-05,4.17403]
[1776764542145,41.58,76352.68,0.0,-0.94675,7e-05,4.17692]
[1776764549195,41.58,76351.89,0.0,-0.94681,7e-05,4.17355]
[1776764554230,41.58,76350.4,0.0,-0.94698,7e-05,4.16096]
[1776764558257,41.58,76348.2,0.0,-0.94714,7e-05,4.15122]
[1776764562286,41.58,76343.76,0.0,-0.94744,7e-05,4.13201]
[1776764564300,41.58,76338.71,0.0,-0.94778,7e-05,4.11045]
[1776764566007,41.58,76336.6,0.0,-0.94792,7e-05,4.10143]
[1776764571349,41.57,76336.19,0.0,-0.94796,7e-05,4.09945]
[1776764573366,41.57,76329.04,0.0,-0.94843,7e-05,4.06927]
[1776764574373,41.57,76325.57,0.0,-0.94866,7e-05,4.05472]
[1776764578401,41.58,76323.73,0.0,-0.94877,7e-05,4.0476]
[1776764584443,41.6,76324.31,0.0,-0.94864,7e-05,4.05575]
[1776764589480,41.62,76322.92,0.0,-0.94866,7e-05,4.05464]
[1776764591494,41.62,76325.45,0.0,-0.94846,7e-05,4.06711]
[1776764592501,41.63,76332.66,0.0,-0.94797,7e-05,4.09832]
[1776764593508,41.63,76334.56,0.0,-0.94783,7e-05,4.10724]
[1776764595524,41.63,76334.93,0.0,-0.94779,7e-05,4.11003]
[1776764597538,41.64,76331.34,0.0,-0.94801,7e-05,4.09562]
[1776764602573,41.64,76331.32,0.0,-0.94798,7e-05,4.0974]
[1776764603580,41.65,76328.42,0.0,-0.94817,7e-05,4.08559]
[1776764608615,41.89,76326.43,0.0,-0.94729,7e-05,4.14044]
[1776764613650,42.18,76326.1,0.0,-0.94614,7e-05,4.2102]
[1776764618684,42.45,76325.81,0.0,-0.94503,7e-05,4.27909]
[1776764620699,42.55,76314.04,0.0,-0.9454,7e-05,4.25532]
[1776764621706,42.6,76312.34,0.0,-0.9453,7e-05,4.26157]
[1776764626741,42.76,76310.13,0.0,-0.94479,7e-05,4.29297]
[1776764629761,42.78,76308.23,0.0,-0.94483,7e-05,4.29019]
[1776764634797,42.78,76305.85,0.0,-0.94495,7e-05,4.28236]
[1776764636812,42.79,76303.61,0.0,-0.94509,7e-05,4.27383]
[1776764638826,42.79,76306.42,0.0,-0.94489,7e-05,4.28659]
[1776764643862,42.8,76308.37,0.0,-0.94472,7e-05,4.29697]
[1776764644869,42.8,76311.28,0.0,-0.94451,7e-05,4.30969]
[1776764646888,42.81,76307.46,0.0,-0.94476,7e-05,4.29437]
[1776764648902,42.81,76312.6,0.0,-0.9444,7e-05,4.31695]
[1776764650916,42.81,76316.15,0.0,-0.94414,7e-05,4.33276]
[1776764654944,42.82,76313.75,0.0,-0.94428,7e-05,4.32408]
[1776764657965,42.82,76309.84,0.0,-0.94453,7e-05,4.30869]
[1776764658972,42.82,76308.0,0.0,-0.94465,7e-05,4.30133]
[1776764664011,42.83,76308.03,0.0,-0.94461,7e-05,4.30354]
[1776764665015,42.83,76305.71,0.0,-0.94476,7e-05,4.29417]
[1776764670050,42.84,76305.78,0.0,-0.94472,7e-05,4.29659]
[1776764671057,42.84,76308.78,0.0,-0.94458,7e-05,4.3039]
[1776764676092,42.85,76310.3,0.0,-0.94444,7e-05,4.31232]
[1776764680120,42.86,76315.7,0.0,-0.94405,7e-05,4.33673]
[1776764683141,42.86,76318.49,0.0,-0.94384,7e-05,4.34961]
[1776764684148,42.86,76334.47,0.0,-0.94273,7e-05,4.41812]
[1776764685154,42.86,76338.76,0.0,-0.94243,7e-05,4.43676]
[1776764691197,42.89,76334.82,0.0,-0.9426,7e-05,4.42637]
[1776764696232,43.01,76334.24,0.0,-0.94211,7e-05,4.45575]
[1776764701268,43.1,76338.59,0.0,-0.94143,7e-05,4.49723]
[1776764702274,43.1,76345.67,0.0,-0.94091,7e-05,4.52874]
[1776764703281,43.1,76353.96,0.0,-0.94031,7e-05,4.56558]
[1776764704288,43.11,76354.93,0.0,-0.94023,7e-05,4.5702]
[1776764708316,43.11,76343.65,0.0,-0.94101,7e-05,4.52282]
[1776764709323,43.11,76340.36,0.0,-0.94123,7e-05,4.50907]
[1776764714358,43.12,76342.22,0.0,-0.94106,7e-05,4.51947]
[1776764718386,43.13,76332.96,0.0,-0.94169,7e-05,4.48139]
[1776764719392,43.13,76332.61,0.0,-0.9417,7e-05,4.4804]
[1776764720400,43.13,76329.88,0.0,-0.94188,7e-05,4.4692]
[1776764723422,43.14,76320.38,0.0,-0.94252,7e-05,4.43017]
[1776764724429,43.14,76313.78,0.0,-0.94297,7e-05,4.40266]
[1776764728457,43.15,76317.2,0.0,-0.94269,7e-05,4.41978]
[1776764730471,43.16,76320.74,0.0,-0.94242,7e-05,4.43609]
[1776764731478,43.16,76323.07,0.0,-0.94232,7e-05,4.44078]
[1776764736513,43.23,76323.48,0.0,-0.942,7e-05,4.46035]
[1776764741548,43.24,76323.75,0.0,-0.94193,7e-05,4.4642]
[1776764746583,43.3,76324.74,0.0,-0.94159,7e-05,4.48494]
[1776764749604,43.33,76338.77,0.0,-0.9405,7e-05,4.5512]
[1776764750611,43.33,76330.01,0.0,-0.94112,7e-05,4.51386]
[1776764751618,43.33,76326.98,0.0,-0.94132,7e-05,4.5013]
[1776764755646,43.34,76320.3,0.0,-0.94176,7e-05,4.47461]
[1776764758666,43.34,76317.62,0.0,-0.94192,7e-05,4.46468]
[1776764759674,43.34,76313.64,0.0,-0.94219,7e-05,4.44823]
[1776764764709,43.35,76312.47,0.0,-0.94226,7e-05,4.44399]
[1776764768737,43.35,76303.6,0.0,-0.94286,7e-05,4.40696]
[1776764770195,43.35,76302.57,0.0,-0.94292,7e-05,4.40297]
[1776764775785,43.36,76302.48,0.0,-0.94291,7e-05,4.40366]
[1776764777801,43.36,76309.26,0.0,-0.94244,7e-05,4.43283]
[1776764778808,43.36,76314.35,0.0,-0.94208,7e-05,4.45469]
[1776764779815,43.36,76319.1,0.0,-0.94175,7e-05,4.47512]
[1776764780822,43.36,76315.17,0.0,-0.94201,7e-05,4.45888]
[1776764785857,43.37,76314.29,0.0,-0.94202,7e-05,4.45823]
[1776764786864,43.37,76311.16,0.0,-0.94223,7e-05,4.44543]
[1776764791899,43.38,76311.69,0.0,-0.94222,7e-05,4.44451]
[1776764797941,43.4,76317.2,0.0,-0.94179,7e-05,4.47079]
[1776764800962,43.4,76319.58,0.0,-0.9416,7e-05,4.48245]
[1776764802976,43.41,76322.17,0.0,-0.9414,7e-05,4.49448]
[1776764808013,43.41,76316.15,0.0,-0.94179,7e-05,4.47106]
[1776764810027,43.42,76313.14,0.0,-0.94198,7e-05,4.45883]
[1776764815063,43.42,76312.46,0.0,-0.942,7e-05,4.45773]
[1776764821110,43.44,76312.23,0.0,-0.94197,7e-05,4.45984]
[1776764822117,43.44,76315.31,0.0,-0.94174,7e-05,4.47348]
[1776764823124,43.44,76318.6,0.0,-0.94151,7e-05,4.48801]
[1776764828159,43.45,76317.94,0.0,-0.94151,7e-05,4.48754]
[1776764829166,43.45,76320.18,0.0,-0.94135,7e-05,4.49759]
[1776764830173,43.45,76323.08,0.0,-0.94114,7e-05,4.51045]
[1776764835213,43.46,76317.07,0.0,-0.94152,7e-05,4.48689]
[1776764836219,43.46,76319.21,0.0,-0.94137,7e-05,4.4965]
[1776764840248,43.47,76321.56,0.0,-0.94117,7e-05,4.50836]
[1776764845283,43.48,76315.38,0.0,-0.94157,7e-05,4.4841]
[1776764847296,43.48,76314.45,0.0,-0.94162,7e-05,4.48109]
[1776764852332,43.49,76315.59,0.0,-0.94157,7e-05,4.48246]
[1776764854345,43.49,76317.78,0.0,-0.9414,7e-05,4.49275]
[1776764857366,43.5,76315.98,0.0,-0.9415,7e-05,4.48645]
[1776764862402,43.51,76315.7,0.0,-0.94148,7e-05,4.48761]
[1776764868444,43.52,76317.44,0.0,-0.94131,7e-05,4.49781]
[1776764875492,43.53,76317.62,0.0,-0.94125,7e-05,4.50172]
[1776764879521,43.54,76315.83,0.0,-0.94135,7e-05,4.49586]
[1776764883549,43.55,76313.83,0.0,-0.94145,7e-05,4.48916]
[1776764889591,43.65,76312.06,0.0,-0.94114,7e-05,4.50772]
[1776764890598,43.65,76301.31,0.0,-0.94189,7e-05,4.46243]
[1776764891605,43.65,76301.25,0.0,-0.94188,7e-05,4.46266]
[1776764896640,43.66,76300.71,0.0,-0.94188,7e-05,4.46278]
[1776764899661,43.67,76298.65,0.0,-0.942,7e-05,4.45551]
[1776764900668,43.67,76295.68,0.0,-0.9422,7e-05,4.44344]
[1776764902682,43.67,76292.45,0.0,-0.94241,7e-05,4.43042]
[1776764907717,43.67,76291.7,0.0,-0.94245,7e-05,4.42793]
[1776764912752,43.68,76290.94,0.0,-0.94256,7e-05,4.41962]
[1776764915773,43.68,76292.8,0.0,-0.94242,7e-05,4.42791]
[1776764921815,43.68,76292.84,0.0,-0.9424,7e-05,4.42895]
[1776764926850,43.68,76292.65,0.0,-0.94241,7e-05,4.4289]
[1776764930878,43.69,76286.26,0.0,-0.94283,7e-05,4.4026]
[1776764931885,43.69,76289.63,0.0,-0.9426,7e-05,4.41693]
[1776764932892,43.69,76295.41,0.0,-0.94217,7e-05,4.44325]
[1776764933898,43.7,76292.0,0.0,-0.94238,7e-05,4.43054]
[1776764934906,43.71,76287.34,0.0,-0.94268,7e-05,4.41217]
[1776764935913,43.71,76281.71,0.0,-0.94304,7e-05,4.38999]
[1776764937927,43.71,76285.26,0.0,-0.94279,7e-05,4.40527]
[1776764941959,43.72,76293.15,0.0,-0.94223,7e-05,4.43927]
[1776764942965,43.72,76295.83,0.0,-0.94202,7e-05,4.45245]
[1776764943973,43.73,76298.05,0.0,-0.94184,7e-05,4.46312]
[1776764944980,43.73,76303.19,0.0,-0.94148,7e-05,4.48541]
[1776764948001,43.74,76304.3,0.0,-0.94137,7e-05,4.49197]
[1776764952029,43.75,76309.94,0.0,-0.94095,7e-05,4.51775]
[1776764953035,43.75,76311.92,0.0,-0.9408,7e-05,4.52661]
[1776764954047,43.75,76316.24,0.0,-0.94049,7e-05,4.54546]
[1776764955054,43.75,76319.62,0.0,-0.94025,7e-05,4.56029]
[1776764956061,43.75,76323.52,0.0,-0.93996,7e-05,4.57736]
[1776764961096,43.76,76328.29,0.0,-0.9396,7e-05,4.59943]
[1776764962103,43.76,76335.4,0.0,-0.93909,7e-05,4.63039]
[1776764963110,43.76,76337.83,0.0,-0.93891,7e-05,4.64114]
[1776764968146,43.76,76343.83,0.0,-0.93846,7e-05,4.66822]
[1776764973181,43.77,76348.2,0.0,-0.9382,7e-05,4.68212]
[1776764974188,43.77,76345.06,0.0,-0.93842,7e-05,4.66862]
[1776764976202,43.77,76342.57,0.0,-0.9386,7e-05,4.65815]
[1776764981237,43.77,76336.4,0.0,-0.93903,7e-05,4.63233]
[1776764982244,43.77,76332.34,0.0,-0.93931,7e-05,4.61501]
[1776764983251,43.77,76325.86,0.0,-0.93977,7e-05,4.58735]
[1776764984258,43.78,76323.43,0.0,-0.93994,7e-05,4.57719]
[1776764989293,43.78,76322.88,0.0,-0.93995,7e-05,4.57631]
[1776764993321,43.79,76320.84,0.0,-0.94008,7e-05,4.56873]
[1776764998356,43.79,76321.72,0.0,-0.93999,7e-05,4.57397]
[1776765001378,43.79,76313.39,0.0,-0.94056,7e-05,4.53918]
[1776765002385,43.8,76313.63,0.0,-0.94054,7e-05,4.54055]
[1776765006413,43.8,76309.03,0.0,-0.94084,7e-05,4.52226]
[1776765008427,43.8,76306.47,0.0,-0.94101,7e-05,4.5121]
[1776765010441,43.8,76310.04,0.0,-0.94076,7e-05,4.52729]
[1776765011448,43.81,76305.52,0.0,-0.94107,7e-05,4.5084]
[1776765016483,43.81,76306.45,0.0,-0.94098,7e-05,4.51385]
[1776765021518,43.82,76306.43,0.0,-0.94095,7e-05,4.51566]
[1776765022525,43.82,76308.84,0.0,-0.94078,7e-05,4.5263]
[1776765027560,43.83,76309.1,0.0,-0.94073,7e-05,4.52917]
[1776765033602,43.84,76312.74,0.0,-0.94051,7e-05,4.54087]
[1776765034609,43.84,76316.63,0.0,-0.94023,7e-05,4.55782]
[1776765035616,43.84,76332.33,0.0,-0.93911,7e-05,4.62556]
[1776765036624,43.84,76337.58,0.0,-0.93873,7e-05,4.64844]
[1776765037629,43.84,76345.25,0.0,-0.93817,7e-05,4.68186]
[1776765038638,43.84,76352.95,0.0,-0.93761,7e-05,4.71549]
[1776765039644,43.84,76346.06,0.0,-0.93811,7e-05,4.68555]
[1776765041658,43.84,76345.73,0.0,-0.93813,7e-05,4.68435]
[1776765043672,43.84,76343.18,0.0,-0.93831,7e-05,4.67349]
[1776765044679,43.84,76326.97,0.0,-0.93947,7e-05,4.60358]
[1776765046161,43.84,76328.19,0.0,-0.93938,7e-05,4.60929]
[1776765046946,43.84,76333.87,0.0,-0.93897,7e-05,4.63378]
[1776765048707,43.85,76327.41,0.0,-0.93942,7e-05,4.60633]
[1776765053741,43.85,76328.6,0.0,-0.93932,7e-05,4.61262]
[1776765058777,43.85,76330.68,0.0,-0.93915,7e-05,4.62274]
[1776765063812,43.85,76330.54,0.0,-0.93916,7e-05,4.62204]
[1776765065826,43.86,76328.63,0.0,-0.93929,7e-05,4.61426]
[1776765066833,43.86,76317.6,0.0,-0.94007,7e-05,4.56714]
[1776765067840,43.86,76313.03,0.0,-0.9404,7e-05,4.54751]
[1776765072878,43.86,76313.06,0.0,-0.94039,7e-05,4.54811]
[1776765075898,43.86,76317.26,0.0,-0.94008,7e-05,4.56666]
[1776765076906,43.86,76320.49,0.0,-0.93985,7e-05,4.5804]
[1776765077913,43.86,76323.34,0.0,-0.93965,7e-05,4.59251]
[1776765082947,43.86,76323.37,0.0,-0.93963,7e-05,4.59391]
[1776765084962,43.87,76319.76,0.0,-0.93988,7e-05,4.57894]
[1776765089997,43.87,76318.84,0.0,-0.93992,7e-05,4.5764]
[1776765094025,43.88,76321.0,0.0,-0.93982,7e-05,4.58086]
[1776765095032,43.88,76324.53,0.0,-0.93956,7e-05,4.59629]
[1776765099060,43.88,76327.46,0.0,-0.93934,7e-05,4.6099]
[1776765102081,43.88,76333.08,0.0,-0.93892,7e-05,4.63482]
[1776765103088,43.89,76335.17,0.0,-0.93877,7e-05,4.64408]
[1776765106109,43.89,76333.23,0.0,-0.9389,7e-05,4.63626]
[1776765107116,43.89,76330.91,0.0,-0.93906,7e-05,4.62644]
[1776765112150,43.89,76329.65,0.0,-0.93913,7e-05,4.62208]
[1776765116179,43.9,76332.04,0.0,-0.93894,7e-05,4.63344]
[1776765119200,43.9,76337.78,0.0,-0.93852,7e-05,4.65863]
[1776765120207,43.9,76345.24,0.0,-0.93798,7e-05,4.69133]
[1776765121214,43.9,76348.28,0.0,-0.93776,7e-05,4.70466]
[1776765125242,43.9,76350.9,0.0,-0.93756,7e-05,4.71643]
[1776765130277,43.9,76350.69,0.0,-0.93757,7e-05,4.71588]
[1776765134305,43.9,76352.79,0.0,-0.93741,7e-05,4.72533]
[1776765137326,43.9,76355.57,0.0,-0.9372,7e-05,4.73765]
[1776765142361,43.91,76356.7,0.0,-0.93712,7e-05,4.74278]
[1776765144375,43.91,76361.52,0.0,-0.93676,7e-05,4.76394]
[1776765148404,43.91,76363.39,0.0,-0.93662,7e-05,4.77211]
[1776765154447,43.91,76364.18,0.0,-0.93664,7e-05,4.76942]
[1776765159483,43.9,76364.29,0.0,-0.93663,7e-05,4.76984]
[1776765164519,43.9,76364.71,0.0,-0.9366,7e-05,4.77161]
[1776765165526,43.9,76362.7,0.0,-0.93675,7e-05,4.76278]
[1776765167539,43.9,76360.52,0.0,-0.93691,7e-05,4.75323]
[1776765170561,43.9,76358.04,0.0,-0.93709,7e-05,4.74242]
[1776765173581,43.91,76359.94,0.0,-0.93695,7e-05,4.75082]
[1776765178624,43.91,76360.0,0.0,-0.93695,7e-05,4.75114]
[1776765184666,43.91,76358.34,0.0,-0.93707,7e-05,4.74398]
[1776765189702,43.91,76361.1,0.0,-0.93686,7e-05,4.75614]
[1776765193729,43.91,76364.65,0.0,-0.9366,7e-05,4.7717]
[1776765198765,43.91,76365.03,0.0,-0.93658,7e-05,4.77325]
[1776765203801,43.91,76364.37,0.0,-0.93663,7e-05,4.77022]
[1776765207829,43.9,76366.46,0.0,-0.93647,7e-05,4.7793]
[1776765210453,43.9,76366.25,0.0,-0.93649,7e-05,4.77834]
[1776765210697,43.9,76366.25,0.0,-0.93649,7e-05,4.77834]
[1776765210701,43.9,76371.5,0.0,-0.9361,7e-05,4.80133]
[1776765210851,43.9,76368.15,0.0,-0.93635,7e-05,4.78659]
[1776765212865,43.9,76365.5,0.0,-0.93662,7e-05,4.76882]
[1776765213872,43.9,76362.67,0.0,-0.93683,7e-05,4.75639]
[1776765217899,43.9,76365.21,0.0,-0.93664,7e-05,4.76751]
[1776765219606,43.9,76369.75,0.0,-0.93631,7e-05,4.78736]
[1776765219914,43.9,76378.8,0.0,-0.93564,7e-05,4.82725]
[1776765220921,43.9,76378.31,0.0,-0.93567,7e-05,4.82497]
[1776765221928,43.9,76375.51,0.0,-0.93589,7e-05,4.8125]
[1776765223942,43.9,76373.22,0.0,-0.93606,7e-05,4.80223]
[1776765228977,43.9,76370.3,0.0,-0.93628,7e-05,4.78902]
[1776765231208,43.9,76368.07,0.0,-0.93645,7e-05,4.77912]
[1776765237033,43.9,76369.09,0.0,-0.93638,7e-05,4.78338]
[1776765242068,43.9,76369.39,0.0,-0.93636,7e-05,4.78451]
[1776765248109,43.9,76369.49,0.0,-0.93635,7e-05,4.78475]
[1776765249116,43.9,76367.3,0.0,-0.93652,7e-05,4.7751]
[1776765254152,43.9,76366.68,0.0,-0.93656,7e-05,4.77234]
[1776765261200,43.9,76367.04,0.0,-0.93654,7e-05,4.77387]
[1776765264222,43.9,76362.49,0.0,-0.93687,7e-05,4.7539]
[1776765265229,43.9,76359.03,0.0,-0.93713,7e-05,4.73876]
[1776765269256,43.9,76361.01,0.0,-0.93698,7e-05,4.74759]
[1776765274292,43.9,76359.41,0.0,-0.93717,7e-05,4.73474]
[1776765279326,43.9,76359.29,0.0,-0.93717,7e-05,4.73451]
[1776765284362,43.9,76359.25,0.0,-0.93717,7e-05,4.73457]
[1776765290404,43.9,76349.5,0.0,-0.93788,7e-05,4.69235]
[1776765291411,43.9,76345.57,0.0,-0.93816,7e-05,4.67539]
[1776765299467,43.91,76345.22,0.0,-0.93817,7e-05,4.67498]
[1776765300474,43.91,76354.55,0.0,-0.93749,7e-05,4.71555]
[1776765301481,43.91,76365.8,0.0,-0.93666,7e-05,4.76495]
[1776765302488,43.91,76367.39,0.0,-0.93654,7e-05,4.77191]
[1776765303495,43.91,76369.37,0.0,-0.93639,7e-05,4.78057]
[1776765305509,43.91,76377.13,0.0,-0.93582,7e-05,4.81464]
[1776765306518,43.91,76389.26,0.0,-0.9349,8e-05,4.86867]
[1776765307525,43.91,76394.05,0.0,-0.93454,8e-05,4.89024]
[1776765308531,43.91,76396.72,0.0,-0.93433,8e-05,4.90236]
[1776765310553,43.91,76390.81,0.0,-0.93477,8e-05,4.87651]
[1776765311562,43.91,76378.67,0.0,-0.93568,7e-05,4.82257]
[1776765312569,43.91,76378.24,0.0,-0.93571,7e-05,4.82102]
[1776765314583,43.92,76373.2,0.0,-0.93607,7e-05,4.79948]
[1776765319618,43.92,76374.1,0.0,-0.93598,7e-05,4.80531]
[1776765324653,43.93,76378.02,0.0,-0.93565,7e-05,4.82443]
[1776765325660,43.93,76384.86,0.0,-0.93513,8e-05,4.85501]
[1776765326667,43.93,76387.25,0.0,-0.93495,8e-05,4.8659]
[1776765327674,43.93,76394.19,0.0,-0.93442,8e-05,4.89701]
[1776765331702,43.94,76395.66,0.0,-0.93437,8e-05,4.89833]
[1776765333717,43.94,76399.34,0.0,-0.93408,8e-05,4.91516]
[1776765338753,43.94,76398.83,0.0,-0.9341,8e-05,4.91387]
[1776765343789,43.95,76399.93,0.0,-0.934,8e-05,4.91972]
[1776765346811,43.95,76388.44,0.0,-0.93486,8e-05,4.86914]
[1776765347818,43.95,76373.63,0.0,-0.93597,7e-05,4.80395]
[1776765348824,43.95,76373.13,0.0,-0.93601,7e-05,4.80168]
[1776765349832,43.95,76371.09,0.0,-0.93616,7e-05,4.79264]
[1776765350837,43.95,76362.42,0.0,-0.9368,7e-05,4.75455]
[1776765351846,43.95,76363.15,0.0,-0.93675,7e-05,4.75775]
[1776765352852,43.95,76369.41,0.0,-0.93628,7e-05,4.7852]
[1776765353860,43.95,76371.88,0.0,-0.9361,7e-05,4.79602]
[1776765354867,43.95,76373.76,0.0,-0.93596,7e-05,4.80423]
[1776765357888,43.95,76371.83,0.0,-0.93611,7e-05,4.79553]
[1776765361916,43.95,76369.76,0.0,-0.93627,7e-05,4.7862]
[1776765366951,43.95,76370.61,0.0,-0.93621,7e-05,4.78974]
[1776765367958,43.94,76373.66,0.0,-0.93598,7e-05,4.80312]
[1776765368965,43.94,76371.34,0.0,-0.93616,7e-05,4.79285]
[1776765370978,43.94,76369.31,0.0,-0.93631,7e-05,4.78384]
[1776765376014,43.94,76369.23,0.0,-0.93632,7e-05,4.78334]
[1776765378028,43.94,76363.84,0.0,-0.93672,7e-05,4.75966]
[1776765380042,43.94,76365.79,0.0,-0.93657,7e-05,4.76823]
[1776765382055,43.94,76368.08,0.0,-0.9364,7e-05,4.77826]
[1776765384070,43.94,76364.72,0.0,-0.93665,7e-05,4.76349]
[1776765386083,43.94,76358.55,0.0,-0.9371,7e-05,4.73651]
[1776765387091,43.94,76355.8,0.0,-0.93731,7e-05,4.72456]
[1776765392128,43.95,76360.54,0.0,-0.93702,7e-05,4.73952]
[1776765393135,43.95,76362.82,0.0,-0.93686,7e-05,4.74952]
[1776765398170,43.95,76362.85,0.0,-0.93685,7e-05,4.74972]
[1776765401192,43.95,76356.57,0.0,-0.93731,7e-05,4.72234]
[1776765402198,43.95,76354.49,0.0,-0.93746,7e-05,4.71333]
[1776765403206,43.95,76356.48,0.0,-0.93732,7e-05,4.72207]
[1776765404213,43.95,76358.77,0.0,-0.93715,7e-05,4.73212]
[1776765408241,43.95,76360.68,0.0,-0.93701,7e-05,4.74058]
[1776765409248,43.95,76365.74,0.0,-0.93663,7e-05,4.76274]
[1776765410255,43.95,76374.39,0.0,-0.93599,7e-05,4.80115]
[1776765411261,43.95,76379.48,0.0,-0.9356,7e-05,4.82395]
[1776765416297,43.96,76384.57,0.0,-0.93519,8e-05,4.84807]
[1776765419318,43.96,76379.11,0.0,-0.93558,7e-05,4.82479]
[1776765421331,43.96,76373.16,0.0,-0.93602,7e-05,4.79923]
[1776765424353,43.96,76371.32,0.0,-0.93616,7e-05,4.7909]
[1776765427376,43.96,76373.63,0.0,-0.93599,7e-05,4.80086]
[1776765432411,43.96,76373.82,0.0,-0.93598,7e-05,4.8013]
[1776765434425,43.96,76377.61,0.0,-0.9357,7e-05,4.81784]
[1776765439460,43.96,76384.87,0.0,-0.93513,8e-05,4.8516]
[1776765440467,43.97,76387.39,0.0,-0.93493,8e-05,4.86309]
[1776765442480,43.97,76387.56,0.0,-0.93491,8e-05,4.86439]
[1776765447516,43.97,76392.45,0.0,-0.93452,8e-05,4.8874]
[1776765453707,43.98,76393.81,0.0,-0.9344,8e-05,4.89436]
[1776765459599,43.98,76393.68,0.0,-0.93445,8e-05,4.88961]
[1776765466649,43.99,76395.18,0.0,-0.93431,8e-05,4.89778]
[1776765472691,43.99,76395.6,0.0,-0.93426,8e-05,4.90086]
[1776765477727,44.0,76395.37,0.0,-0.93426,8e-05,4.90082]
[1776765482762,44.0,76395.45,0.0,-0.93424,8e-05,4.90215]
[1776765483768,44.0,76399.16,0.0,-0.93395,8e-05,4.91887]
[1776765486790,44.01,76401.47,0.0,-0.93377,8e-05,4.92966]
[1776765489812,44.01,76403.89,0.0,-0.93357,8e-05,4.94092]
[1776765491826,44.01,76396.42,0.0,-0.93413,8e-05,4.90823]
[1776765492833,44.01,76404.32,0.0,-0.93353,8e-05,4.94365]
[1776765493840,44.01,76404.52,0.0,-0.93351,8e-05,4.94468]
[1776765494847,44.01,76402.17,0.0,-0.93369,8e-05,4.93431]
[1776765499882,44.01,76401.7,0.0,-0.93371,8e-05,4.93293]
[1776765502902,44.02,76399.46,0.0,-0.93387,8e-05,4.92338]
[1776765507938,44.02,76397.68,0.0,-0.93399,8e-05,4.91628]
[1776765512973,44.02,76399.36,0.0,-0.93393,8e-05,4.91848]
[1776765518008,44.03,76399.58,0.0,-0.9339,8e-05,4.92026]
[1776765523043,44.03,76396.75,0.0,-0.9341,8e-05,4.90847]
[1776765524050,44.03,76388.82,0.0,-0.93469,8e-05,4.87342]
[1776765525058,44.03,76388.5,0.0,-0.93471,8e-05,4.87223]
[1776765530093,44.03,76388.55,0.0,-0.93469,8e-05,4.87361]
[1776765533114,44.04,76386.57,0.0,-0.93483,8e-05,4.86554]
[1776765538149,44.04,76386.61,0.0,-0.9348,8e-05,4.86692]
[1776765545198,44.05,76387.4,0.0,-0.93472,8e-05,4.87205]
[1776765550233,44.05,76387.61,0.0,-0.93468,8e-05,4.87412]
[1776765555268,44.06,76388.37,0.0,-0.9346,8e-05,4.87861]
[1776765560303,44.06,76389.04,0.0,-0.93454,8e-05,4.88265]
[1776765566345,44.07,76390.41,0.0,-0.93441,8e-05,4.89]
[1776765567352,44.07,76399.27,0.0,-0.93373,8e-05,4.9296]
[1776765568359,44.07,76401.47,0.0,-0.93356,8e-05,4.93955]
[1776765569366,44.07,76392.54,0.0,-0.93424,8e-05,4.89991]
[1776765570373,44.07,76387.17,0.0,-0.93464,8e-05,4.87627]
[1776765571380,44.07,76389.1,0.0,-0.93457,8e-05,4.87891]
[1776765574401,44.07,76387.3,0.0,-0.93469,8e-05,4.87155]
[1776765580444,44.08,76386.23,0.0,-0.93475,8e-05,4.86814]
[1776765586486,44.08,76387.01,0.0,-0.93467,8e-05,4.87289]
[1776765590514,44.09,76380.4,0.0,-0.93515,8e-05,4.84446]
[1776765591521,44.09,76377.92,0.0,-0.93534,7e-05,4.83372]
[1776765592528,44.09,76377.41,0.0,-0.93537,7e-05,4.83172]
[1776765597563,44.09,76381.22,0.0,-0.93506,8e-05,4.84988]
[1776765598570,44.09,76384.15,0.0,-0.93484,8e-05,4.8631]
[1776765599579,44.09,76393.92,0.0,-0.93409,8e-05,4.90666]
[1776765600596,44.1,76397.96,0.0,-0.93378,8e-05,4.92486]
[1776765601599,44.1,76390.76,0.0,-0.93433,8e-05,4.893]
[1776765603613,44.1,76386.12,0.0,-0.93467,8e-05,4.87274]
[1776765604620,44.1,76380.33,0.0,-0.9351,8e-05,4.84733]
[1776765606634,44.1,76390.51,0.0,-0.93433,8e-05,4.89283]
[1776765607641,44.1,76392.46,0.0,-0.93418,8e-05,4.90173]
[1776765608649,44.1,76396.0,0.0,-0.9339,8e-05,4.91764]
[1776765613683,44.1,76395.12,0.0,-0.93396,8e-05,4.9144]
[1776765618718,44.11,76394.64,0.0,-0.93398,8e-05,4.91312]
[1776765623753,44.11,76396.37,0.0,-0.93384,8e-05,4.92152]
[1776765628787,44.11,76390.53,0.0,-0.93427,8e-05,4.89622]
[1776765629795,44.11,76388.49,0.0,-0.93442,8e-05,4.88734]
[1776765630802,44.11,76386.67,0.0,-0.93456,8e-05,4.87946]
[1776765633823,44.12,76388.17,0.0,-0.93451,8e-05,4.88058]
[1776765637852,44.12,76395.13,0.0,-0.93397,8e-05,4.9122]
[1776765642888,44.12,76387.81,0.0,-0.93452,8e-05,4.87999]
[1776765644901,44.12,76385.85,0.0,-0.93467,8e-05,4.87085]
[1776765649937,44.11,76387.81,0.0,-0.93454,8e-05,4.87839]
[1776765650944,44.11,76392.73,0.0,-0.93418,8e-05,4.89996]
[1776765653965,44.11,76394.79,0.0,-0.93403,8e-05,4.90827]
[1776765654972,44.11,76390.8,0.0,-0.93434,8e-05,4.89027]
[1776765660016,44.1,76389.75,0.0,-0.93444,8e-05,4.88435]
[1776765663031,44.1,76391.65,0.0,-0.93431,8e-05,4.89202]
[1776765668066,44.1,76396.95,0.0,-0.93393,8e-05,4.91425]
[1776765669073,44.1,76399.39,0.0,-0.93374,8e-05,4.92524]
[1776765669923,44.1,76399.39,0.0,-0.93374,8e-05,4.92524]
[1776765670084,44.1,76409.83,0.0,-0.93294,8e-05,4.97199]
[1776765670595,44.1,76409.83,0.0,-0.93294,8e-05,4.97199]
[1776765671087,44.1,76415.22,0.0,-0.93253,8e-05,4.9962]
[1776765673101,44.1,76409.96,0.0,-0.93293,8e-05,4.97264]
[1776765673743,44.1,76409.96,0.0,-0.93293,8e-05,4.97264]
[1776765674108,44.1,76409.7,0.0,-0.93295,8e-05,4.97152]
[1776765679143,44.1,76408.61,0.0,-0.93303,8e-05,4.96693]
[1776765679332,44.1,76408.61,0.0,-0.93303,8e-05,4.96693]
[1776765679384,44.1,76408.61,0.0,-0.93303,8e-05,4.96693]
[1776765679442,44.1,76408.61,0.0,-0.93303,8e-05,4.96693]
[1776765681157,44.1,76405.53,0.0,-0.93326,8e-05,4.95331]
[1776765687200,44.09,76405.12,0.0,-0.93333,8e-05,4.94947]
[1776765688207,44.09,76407.39,0.0,-0.93316,8e-05,4.95929]
[1776765689214,44.09,76409.36,0.0,-0.93302,8e-05,4.96776]
[1776765691679,44.09,76409.88,0.0,-0.93306,8e-05,4.96321]
[1776765691691,44.09,76409.88,0.0,-0.93306,8e-05,4.96321]
[1776765691739,44.09,76409.88,0.0,-0.93306,8e-05,4.96321]
[1776765692235,44.09,76413.39,0.0,-0.93279,8e-05,4.97902]
[1776765692328,44.09,76413.39,0.0,-0.93279,8e-05,4.97902]
[1776765692443,44.09,76413.39,0.0,-0.93279,8e-05,4.97902]
[1776765693242,44.09,76422.1,0.0,-0.93212,8e-05,5.01821]
[1776765694249,44.09,76425.09,0.0,-0.93188,8e-05,5.03169]
[1776765699285,44.09,76423.15,0.0,-0.93203,8e-05,5.02293]
[1776765703313,44.09,76409.16,0.0,-0.93311,8e-05,4.96033]
[1776765706334,44.09,76406.71,0.0,-0.93329,8e-05,4.9497]
[1776765709534,44.09,76406.18,0.0,-0.93333,8e-05,4.94758]
[1776765709586,44.09,76406.18,0.0,-0.93333,8e-05,4.94758]
[1776765709693,44.09,76406.18,0.0,-0.93333,8e-05,4.94758]
[1776765715397,44.09,76407.89,0.0,-0.93318,8e-05,4.95609]
[1776765717434,44.09,76408.82,0.0,-0.93311,8e-05,4.96036]
[1776765717453,44.09,76408.82,0.0,-0.93311,8e-05,4.96036]
[1776765717692,44.09,76408.82,0.0,-0.93311,8e-05,4.96036]
[1776765717750,44.09,76414.05,0.0,-0.93271,8e-05,4.98389]
[1776765723453,44.09,76413.58,0.0,-0.93274,8e-05,4.9822]
[1776765726655,44.1,76412.45,0.0,-0.93282,8e-05,4.97729]
[1776765726691,44.1,76412.45,0.0,-0.93282,8e-05,4.97729]
[1776765726708,44.1,76412.45,0.0,-0.93282,8e-05,4.97729]
[1776765727331,44.1,76412.45,0.0,-0.93282,8e-05,4.97729]
[1776765726756,44.1,76416.6,0.0,-0.9325,8e-05,4.996]
[1776765727441,44.1,76416.6,0.0,-0.9325,8e-05,4.996]
[1776765727481,44.1,76419.72,0.0,-0.93225,8e-05,5.01008]
[1776765730502,44.1,76417.14,0.0,-0.93245,8e-05,4.99861]
[1776765736138,44.1,76418.48,0.0,-0.93234,8e-05,5.00488]
[1776765736190,44.1,76418.48,0.0,-0.93234,8e-05,5.00488]
[1776765736439,44.1,76419.1,0.0,-0.93229,8e-05,5.00778]
[1776765738808,44.1,76419.97,0.0,-0.93223,8e-05,5.01174]
[1776765738816,44.1,76419.97,0.0,-0.93223,8e-05,5.01174]
[1776765738943,44.1,76419.97,0.0,-0.93223,8e-05,5.01174]
[1776765739017,44.1,76425.87,0.0,-0.93176,8e-05,5.03875]
[1776765743593,44.1,76432.3,0.0,-0.93124,8e-05,5.06895]
[1776765745068,44.1,76432.3,0.0,-0.93124,8e-05,5.06895]
[1776765745108,44.1,76432.3,0.0,-0.93124,8e-05,5.06895]
[1776765745197,44.1,76432.3,0.0,-0.93124,8e-05,5.06895]
[1776765745298,44.11,76429.97,0.0,-0.93141,8e-05,5.05909]
[1776765750642,44.11,76430.04,0.0,-0.93137,8e-05,5.06111]
[1776765753353,44.11,76429.58,0.0,-0.93148,8e-05,5.05314]
[1776765753405,44.12,76429.42,0.0,-0.93148,8e-05,5.05276]
[1776765753442,44.12,76429.42,0.0,-0.93148,8e-05,5.05276]
[1776765754669,44.12,76431.58,0.0,-0.9313,8e-05,5.0632]
[1776765759515,44.12,76431.91,0.0,-0.93125,8e-05,5.06596]
[1776765759694,44.12,76431.91,0.0,-0.93125,8e-05,5.06596]
[1776765759850,44.12,76431.91,0.0,-0.93125,8e-05,5.06596]
[1776765759871,44.13,76434.34,0.0,-0.93105,8e-05,5.07759]
[1776765762726,44.13,76436.21,0.0,-0.9309,8e-05,5.08666]
[1776765765183,44.13,76436.12,0.0,-0.9309,8e-05,5.08655]
[1776765765440,44.13,76436.16,0.0,-0.93088,8e-05,5.08729]
[1776765767977,44.13,76436.98,0.0,-0.93081,8e-05,5.09128]
[1776765767981,44.13,76436.98,0.0,-0.93081,8e-05,5.09128]
[1776765768023,44.13,76436.98,0.0,-0.93081,8e-05,5.09128]
[1776765768191,44.13,76436.98,0.0,-0.93081,8e-05,5.09128]
[1776765768308,44.13,76436.98,0.0,-0.93081,8e-05,5.09128]
[1776765768292,44.13,76446.31,0.0,-0.93007,8e-05,5.13423]
[1776765768768,44.13,76438.78,0.0,-0.93066,8e-05,5.09999]
[1776765769775,44.14,76436.74,0.0,-0.93082,8e-05,5.09094]
[1776765770684,44.14,76436.74,0.0,-0.93082,8e-05,5.09094]
[1776765770783,44.14,76433.71,0.0,-0.93105,8e-05,5.07747]
[1776765771790,44.14,76431.06,0.0,-0.93126,8e-05,5.06575]
[1776765772797,44.14,76433.59,0.0,-0.93105,8e-05,5.07749]
[1776765777290,44.14,76435.69,0.0,-0.93086,8e-05,5.08845]
[1776765777832,44.14,76438.61,0.0,-0.93063,8e-05,5.1017]
[1776765782867,44.15,76439.1,0.0,-0.93057,8e-05,5.10542]
[1776765784880,44.15,76441.86,0.0,-0.93034,8e-05,5.11844]
[1776765788909,44.16,76439.66,0.0,-0.9305,8e-05,5.10932]
[1776765793944,44.16,76437.14,0.0,-0.93068,8e-05,5.09903]
[1776765799987,44.17,76438.84,0.0,-0.93052,8e-05,5.10817]
[1776765805021,44.17,76438.92,0.0,-0.93049,8e-05,5.10965]
[1776765810058,44.17,76443.98,0.0,-0.93007,8e-05,5.1337]
[1776765811064,44.17,76445.71,0.0,-0.93001,8e-05,5.13548]
[1776765814085,44.18,76443.87,0.0,-0.93015,8e-05,5.12762]
[1776765819121,44.18,76441.41,0.0,-0.93032,8e-05,5.11738]
[1776765820128,44.18,76435.45,0.0,-0.93079,8e-05,5.09053]
[1776765821135,44.18,76433.63,0.0,-0.93093,8e-05,5.08253]
[1776765826171,44.19,76435.9,0.0,-0.93073,8e-05,5.09404]
[1776765829191,44.19,76438.14,0.0,-0.93054,8e-05,5.10487]
[1776765834228,44.19,76441.57,0.0,-0.93025,8e-05,5.12149]
[1776765836241,44.2,76444.69,0.0,-0.93,8e-05,5.13604]
[1776765841277,44.2,76440.26,0.0,-0.93033,8e-05,5.11672]
[1776765842284,44.2,76438.46,0.0,-0.93047,8e-05,5.10874]
[1776765845305,44.2,76436.1,0.0,-0.93065,8e-05,5.09867]
[1776765849333,44.2,76438.95,0.0,-0.93041,8e-05,5.11246]
[1776765851347,44.21,76441.78,0.0,-0.93018,8e-05,5.12569]
[1776765853361,44.21,76446.77,0.0,-0.92978,8e-05,5.14874]
[1776765855375,44.21,76444.64,0.0,-0.92994,8e-05,5.13932]
[1776765860410,44.21,76443.95,0.0,-0.92998,8e-05,5.13696]
[1776765865445,44.21,76445.43,0.0,-0.92985,8e-05,5.14447]
[1776765871486,44.22,76446.44,0.0,-0.92983,8e-05,5.14366]
[1776765876522,44.22,76444.92,0.0,-0.92994,8e-05,5.13752]
[1776765880549,44.22,76443.12,0.0,-0.93007,8e-05,5.12999]
[1776765883571,44.23,76445.66,0.0,-0.92986,8e-05,5.14206]
[1776765888606,44.23,76444.53,0.0,-0.92993,8e-05,5.13769]
[1776765891628,44.23,76446.81,0.0,-0.92974,8e-05,5.14855]
[1776765897089,44.23,76447.33,0.0,-0.9297,8e-05,5.15121]
[1776765902706,44.24,76447.95,0.0,-0.92963,8e-05,5.15532]
[1776765904721,44.24,76450.87,0.0,-0.92939,8e-05,5.16891]
[1776765905728,44.24,76458.59,0.0,-0.92877,8e-05,5.20432]
[1776765906735,44.24,76456.74,0.0,-0.92891,8e-05,5.19592]
[1776765911770,44.24,76459.69,0.0,-0.92867,8e-05,5.20981]
[1776765912777,44.24,76463.6,0.0,-0.92835,8e-05,5.22779]
[1776765917117,44.24,76460.91,0.0,-0.92857,8e-05,5.21557]
[1776765922847,44.24,76463.05,0.0,-0.92839,8e-05,5.22555]
[1776765924860,44.24,76466.39,0.0,-0.92812,8e-05,5.24094]
[1776765928889,44.24,76463.94,0.0,-0.92832,8e-05,5.22976]
[1776765933924,44.24,76464.13,0.0,-0.92838,8e-05,5.22448]
[1776765934931,44.24,76466.51,0.0,-0.92818,8e-05,5.23545]
[1776765936945,44.24,76471.66,0.0,-0.92777,8e-05,5.25922]
[1776765941980,44.24,76471.74,0.0,-0.92776,8e-05,5.25962]
[1776765947015,44.24,76473.61,0.0,-0.92761,8e-05,5.26825]
[1776765950089,44.24,76476.33,0.0,-0.92738,8e-05,5.28077]
[1776765955124,44.24,76484.04,0.0,-0.92676,8e-05,5.31619]
[1776765957138,44.24,76484.7,0.0,-0.92671,8e-05,5.31904]
[1776765962173,44.24,76484.67,0.0,-0.92672,8e-05,5.31837]
[1776765967208,44.23,76484.63,0.0,-0.92675,8e-05,5.31656]
[1776765970230,44.23,76486.48,0.0,-0.92662,8e-05,5.32372]
[1776765972244,44.22,76490.68,0.0,-0.9263,8e-05,5.34226]
[1776765973251,44.22,76493.62,0.0,-0.92606,8e-05,5.35543]
[1776765978286,44.21,76494.04,0.0,-0.92607,8e-05,5.35481]
[1776765981307,44.21,76497.1,0.0,-0.92584,8e-05,5.3679]
[1776765986342,44.2,76502.08,0.0,-0.92545,8e-05,5.38995]
[1776765987349,44.2,76504.42,0.0,-0.92526,8e-05,5.4007]
[1776765989363,44.2,76499.02,0.0,-0.92571,8e-05,5.37508]
[1776765991377,44.2,76486.79,0.0,-0.92681,8e-05,5.31119]
[1776765992384,44.2,76476.87,0.0,-0.92763,8e-05,5.26489]
[1776765993391,44.19,76476.01,0.0,-0.92771,8e-05,5.26057]
[1776765998426,44.19,76477.85,0.0,-0.92759,8e-05,5.26732]
[1776766000440,44.19,76479.75,0.0,-0.92745,8e-05,5.27537]
[1776766002454,44.18,76477.44,0.0,-0.92765,8e-05,5.26396]
[1776766003460,44.18,76482.39,0.0,-0.92725,8e-05,5.28647]
[1776766006482,44.18,76487.34,0.0,-0.92687,8e-05,5.30823]
[1776766011517,44.17,76487.62,0.0,-0.92688,8e-05,5.30743]
[1776766016552,44.16,76488.64,0.0,-0.92684,8e-05,5.31007]
[1776766018565,44.16,76485.82,0.0,-0.92708,8e-05,5.29617]
[1776766020580,44.15,76483.31,0.0,-0.9273,8e-05,5.28377]
[1776766025616,44.15,76482.98,0.0,-0.92736,8e-05,5.28036]
[1776766030408,44.14,76480.41,0.0,-0.92761,8e-05,5.26663]
[1776766032670,44.14,76478.38,0.0,-0.92779,8e-05,5.25657]
[1776766037705,44.13,76476.24,0.0,-0.92799,8e-05,5.24502]
[1776766038712,44.13,76470.78,0.0,-0.92844,8e-05,5.21955]
[1776766039719,44.13,76455.14,0.0,-0.92971,8e-05,5.14716]
[1776766040726,44.12,76454.61,0.0,-0.92976,8e-05,5.14414]
[1776766042740,44.12,76452.23,0.0,-0.92997,8e-05,5.13207]
[1776766043746,44.12,76450.34,0.0,-0.93013,8e-05,5.12287]
[1776766048781,44.11,76435.88,0.0,-0.93132,8e-05,5.05475]
[1776766049789,44.11,76445.38,0.0,-0.93058,8e-05,5.09733]
[1776766050796,44.1,76445.05,0.0,-0.93062,8e-05,5.09528]
[1776766052133,44.1,76445.05,0.0,-0.93062,8e-05,5.09528]
[1776766052389,44.1,76445.05,0.0,-0.93062,8e-05,5.09528]
[1776766052393,44.1,76445.02,0.0,-0.93071,8e-05,5.0878]
[1776766052810,44.1,76446.88,0.0,-0.93057,8e-05,5.09625]
[1776766054236,44.1,76446.88,0.0,-0.93057,8e-05,5.09625]
[1776766054292,44.1,76446.91,0.0,-0.93058,8e-05,5.09572]
[1776766054824,44.1,76452.47,0.0,-0.93014,8e-05,5.12102]
[1776766055831,44.1,76455.45,0.0,-0.9299,8e-05,5.13445]
[1776766056838,44.1,76457.4,0.0,-0.92975,8e-05,5.14318]
[1776766062880,44.09,76458.23,0.0,-0.9297,8e-05,5.14579]
[1776766065900,44.09,76462.64,0.0,-0.92936,8e-05,5.16535]
[1776766067915,44.09,76469.43,0.0,-0.92882,8e-05,5.19601]
[1776766068921,44.09,76472.06,0.0,-0.92861,8e-05,5.20781]
[1776766069928,44.08,76475.24,0.0,-0.92836,8e-05,5.22215]
[1776766070936,44.08,76477.55,0.0,-0.92818,8e-05,5.23247]
[1776766075971,44.08,76475.67,0.0,-0.92836,8e-05,5.22212]
[1776766077985,44.07,76477.75,0.0,-0.92821,8e-05,5.23105]
[1776766081006,44.07,76475.07,0.0,-0.92844,8e-05,5.21767]
[1776766086041,44.06,76474.08,0.0,-0.92855,8e-05,5.21152]
[1776766091078,44.06,76472.52,0.0,-0.92871,8e-05,5.20277]
[1776766096114,44.05,76473.25,0.0,-0.92867,8e-05,5.20459]
[1776766100144,44.05,76475.35,0.0,-0.92853,8e-05,5.213]
[1776766101151,44.05,76478.6,0.0,-0.92827,8e-05,5.22767]
[1776766106186,44.04,76478.26,0.0,-0.92833,8e-05,5.22404]
[1776766110214,44.03,76481.44,0.0,-0.92809,8e-05,5.23769]
[1776766111221,44.03,76489.2,0.0,-0.92755,8e-05,5.26654]
[1776766112227,44.03,76497.56,0.0,-0.92687,8e-05,5.30494]
[1776766113235,44.03,76498.6,0.0,-0.92679,8e-05,5.30932]
[1776766116256,44.02,76505.7,0.0,-0.92623,8e-05,5.34102]
[1776766119277,44.02,76508.26,0.0,-0.92604,8e-05,5.35147]
[1776766124311,44.01,76511.23,0.0,-0.92584,8e-05,5.36279]
[1776766126583,44.0,76511.65,0.0,-0.92581,8e-05,5.36424]
[1776766126635,44.0,76511.65,0.0,-0.92581,8e-05,5.36424]
[1776766126698,44.0,76511.65,0.0,-0.92581,8e-05,5.36424]
[1776766126684,44.0,76512.05,0.0,-0.92579,8e-05,5.3656]
[1776766127333,44.0,76512.07,0.0,-0.9258,8e-05,5.36517]
[1776766133375,44.0,76512.82,0.0,-0.92575,8e-05,5.36777]
[1776766135388,44.0,76516.57,0.0,-0.92544,8e-05,5.38504]
[1776766139417,43.99,76519.03,0.0,-0.92525,8e-05,5.39589]
[1776766140424,43.99,76521.02,0.0,-0.92509,8e-05,5.40506]
[1776766145460,43.99,76522.05,0.0,-0.92502,8e-05,5.40891]
[1776766147474,43.99,76518.52,0.0,-0.92532,8e-05,5.39192]
[1776766148481,43.99,76521.06,0.0,-0.92511,8e-05,5.40368]
[1776766149488,43.99,76523.05,0.0,-0.92495,8e-05,5.41284]
[1776766154523,43.98,76524.51,0.0,-0.92484,8e-05,5.41865]
[1776766158551,43.98,76527.44,0.0,-0.92461,8e-05,5.43155]
[1776766162579,43.97,76533.37,0.0,-0.92413,8e-05,5.45852]
[1776766166607,43.97,76524.2,0.0,-0.92493,8e-05,5.41406]
[1776766167614,43.97,76522.65,0.0,-0.92506,8e-05,5.40653]
[1776766169628,43.97,76516.92,0.0,-0.92555,8e-05,5.37918]
[1776766173656,43.96,76518.2,0.0,-0.92553,8e-05,5.3781]
[1776766175669,43.96,76524.83,0.0,-0.92498,8e-05,5.40889]
[1776766179698,43.96,76522.68,0.0,-0.92518,8e-05,5.39787]
[1776766180705,43.96,76520.84,0.0,-0.92534,8e-05,5.389]
[1776766182719,43.96,76517.77,0.0,-0.9256,8e-05,5.37419]
[1776766187755,43.95,76518.91,0.0,-0.92553,8e-05,5.37864]
[1776766192790,43.95,76518.53,0.0,-0.92557,8e-05,5.37591]
[1776766193797,43.95,76516.59,0.0,-0.92574,8e-05,5.36663]
[1776766194807,43.95,76512.98,0.0,-0.92605,8e-05,5.34955]
[1776766195811,43.95,76509.35,0.0,-0.92635,8e-05,5.33243]
[1776766197825,43.95,76504.04,0.0,-0.92679,8e-05,5.30742]
[1776766199838,43.95,76505.84,0.0,-0.92665,8e-05,5.31565]
[1776766202860,43.94,76503.73,0.0,-0.92683,8e-05,5.30554]
[1776766203868,43.94,76501.39,0.0,-0.92702,8e-05,5.29456]
[1776766207895,43.94,76494.4,0.0,-0.9276,8e-05,5.26186]
[1776766208902,43.94,76491.33,0.0,-0.92785,8e-05,5.24762]
[1776766209908,43.94,76488.99,0.0,-0.92805,8e-05,5.23681]
[1776766212930,43.94,76486.58,0.0,-0.92825,8e-05,5.22545]
[1776766217965,43.94,76486.04,0.0,-0.92829,8e-05,5.22292]
[1776766219979,43.94,76481.8,0.0,-0.92864,8e-05,5.20314]
[1776766223000,43.94,76477.2,0.0,-0.92902,8e-05,5.18155]
[1776766225014,43.94,76474.98,0.0,-0.92921,8e-05,5.17089]
[1776766227029,43.94,76472.75,0.0,-0.92939,8e-05,5.16024]
[1776766229043,43.94,76469.6,0.0,-0.92965,8e-05,5.1454]
[1776766232064,43.93,76465.72,0.0,-0.93005,8e-05,5.12083]
[1776766237099,43.93,76463.53,0.0,-0.93024,8e-05,5.11013]
[1776766242134,43.93,76469.95,0.0,-0.92974,8e-05,5.13886]
[1776766243141,43.93,76472.32,0.0,-0.92955,8e-05,5.14956]
[1776766248179,43.92,76470.21,0.0,-0.92973,8e-05,5.13894]
[1776766251201,43.92,76473.77,0.0,-0.92946,8e-05,5.15474]
[1776766252208,43.92,76476.15,0.0,-0.92927,8e-05,5.1655]
[1776766257243,43.92,76475.48,0.0,-0.92934,8e-05,5.16135]
[1776766259256,43.92,76471.84,0.0,-0.92964,8e-05,5.1442]
[1776766264292,43.91,76469.67,0.0,-0.92983,8e-05,5.13331]
[1776766266307,43.91,76467.82,0.0,-0.92999,8e-05,5.12448]
[1776766271344,43.91,76467.63,0.0,-0.93002,8e-05,5.12283]
[1776766273358,43.91,76463.25,0.0,-0.93037,8e-05,5.10248]
[1776766275372,43.9,76461.16,0.0,-0.93055,8e-05,5.09253]
[1776766278393,43.9,76459.0,0.0,-0.93072,8e-05,5.08234]
[1776766283428,43.9,76458.13,0.0,-0.9308,8e-05,5.07787]
[1776766287455,43.9,76456.28,0.0,-0.93096,8e-05,5.06903]
[1776766292491,43.9,76456.25,0.0,-0.93104,8e-05,5.06218]
[1776766295513,43.9,76453.85,0.0,-0.93124,8e-05,5.05101]
[1776766298533,43.89,76443.6,0.0,-0.93206,8e-05,5.0039]
[1776766299540,43.89,76436.8,0.0,-0.9326,8e-05,4.97277]
[1776766301551,43.89,76435.22,0.0,-0.93272,8e-05,4.96526]
[1776766301603,43.89,76435.22,0.0,-0.93272,8e-05,4.96526]
[1776766301689,43.89,76435.22,0.0,-0.93272,8e-05,4.96526]
[1776766301788,43.89,76430.89,0.0,-0.93307,8e-05,4.94541]
[1776766303568,43.89,76429.12,0.0,-0.93322,8e-05,4.93678]
[1776766305584,43.89,76427.32,0.0,-0.93337,8e-05,4.92806]
[1776766306591,43.88,76430.53,0.0,-0.93312,8e-05,4.94217]
[1776766307597,43.88,76432.58,0.0,-0.93297,8e-05,4.95106]
[1776766313640,43.87,76432.54,0.0,-0.93301,8e-05,4.94894]
[1776766316661,43.87,76434.65,0.0,-0.93286,8e-05,4.95749]
[1776766318675,43.87,76437.63,0.0,-0.93263,8e-05,4.9707]
[1776766322703,43.87,76441.24,0.0,-0.93234,8e-05,4.98732]
[1776766323710,43.87,76443.68,0.0,-0.93215,8e-05,4.99841]
[1776766328745,43.87,76445.64,0.0,-0.932,8e-05,5.00744]
[1776766333780,43.87,76445.28,0.0,-0.93205,8e-05,5.00461]
[1776766336801,43.86,76443.38,0.0,-0.93222,8e-05,4.99479]
[1776766338815,43.86,76440.12,0.0,-0.93248,8e-05,4.97927]
[1776766339822,43.86,76433.56,0.0,-0.933,8e-05,4.94933]
[1776766340829,43.86,76431.76,0.0,-0.93315,8e-05,4.94091]
[1776766341836,43.86,76429.77,0.0,-0.93331,8e-05,4.93165]
[1776766343850,43.85,76435.05,0.0,-0.93291,8e-05,4.9548]
[1776766349892,43.85,76434.31,0.0,-0.933,8e-05,4.94952]
[1776766351905,43.84,76435.58,0.0,-0.93299,8e-05,4.94841]
[1776766356941,43.84,76437.66,0.0,-0.93285,8e-05,4.95624]
[1776766357948,43.84,76443.54,0.0,-0.9324,8e-05,4.98245]
[1776766358955,43.84,76440.19,0.0,-0.93267,8e-05,4.96696]
[1776766359962,43.83,76434.29,0.0,-0.93313,8e-05,4.94005]
[1776766360969,43.83,76430.71,0.0,-0.93341,8e-05,4.92366]
[1776766368018,43.83,76429.82,0.0,-0.93352,8e-05,4.91786]
[1776766369025,43.82,76432.17,0.0,-0.93334,8e-05,4.92816]
[1776766372045,43.82,76436.32,0.0,-0.93303,8e-05,4.94604]
[1776766373053,43.82,76440.36,0.0,-0.93272,8e-05,4.96397]
[1776766375067,43.82,76443.08,0.0,-0.93252,8e-05,4.97562]
[1776766380102,43.81,76442.96,0.0,-0.93256,8e-05,4.97343]
[1776766387151,43.81,76444.69,0.0,-0.93245,8e-05,4.97976]
[1776766392186,43.8,76446.78,0.0,-0.93231,8e-05,4.9875]
[1776766395207,43.8,76449.41,0.0,-0.93213,8e-05,4.99833]
[1776766396214,43.79,76451.26,0.0,-0.93199,8e-05,5.00635]
[1776766397221,43.79,76453.05,0.0,-0.93185,8e-05,5.01409]
[1776766403263,43.78,76445.49,0.0,-0.93249,8e-05,4.97747]
[1776766404270,43.78,76441.89,0.0,-0.93278,8e-05,4.96087]
[1776766409305,43.78,76441.89,0.0,-0.9328,8e-05,4.95938]
[1776766411319,43.77,76442.98,0.0,-0.9328,8e-05,4.95749]
[1776766416353,43.77,76443.75,0.0,-0.93277,8e-05,4.95948]
[1776766421389,43.76,76443.46,0.0,-0.93282,8e-05,4.95671]
[1776766426423,43.76,76443.58,0.0,-0.93283,8e-05,4.95582]
[1776766430452,43.75,76449.52,0.0,-0.93239,8e-05,4.98153]
[1776766431460,43.75,76453.25,0.0,-0.9321,8e-05,4.99816]
[1776766433473,43.75,76453.32,0.0,-0.93211,8e-05,4.99781]
[1776766438508,43.74,76453.53,0.0,-0.93212,8e-05,4.99703]
[1776766440521,43.74,76455.5,0.0,-0.93198,8e-05,5.00492]
[1776766447571,43.73,76455.8,0.0,-0.93201,8e-05,5.00372]
[1776766452608,43.72,76454.74,0.0,-0.93212,8e-05,4.99702]
[1776766457643,43.71,76453.16,0.0,-0.93228,8e-05,4.98803]
[1776766460664,43.71,76454.99,0.0,-0.93215,8e-05,4.99522]
[1776766463685,43.71,76462.52,0.0,-0.93157,8e-05,5.02876]
[1776766465699,43.71,76461.66,0.0,-0.93164,8e-05,5.02483]
[1776766470734,43.71,76460.97,0.0,-0.93169,8e-05,5.02173]
[1776766473755,43.71,76463.15,0.0,-0.9316,8e-05,5.02547]
[1776766478790,43.71,76463.51,0.0,-0.93157,8e-05,5.02714]
[1776766483826,43.71,76465.49,0.0,-0.93141,8e-05,5.03617]
[1776766488861,43.71,76465.64,0.0,-0.9314,8e-05,5.0368]
[1776766495911,43.71,76465.9,0.0,-0.93138,8e-05,5.0379]
[1776766500946,43.71,76462.13,0.0,-0.93168,8e-05,5.02067]
[1776766505981,43.71,76461.48,0.0,-0.93173,8e-05,5.01783]
[1776766506988,43.71,76457.02,0.0,-0.93208,8e-05,4.99757]
[1776766507995,43.71,76454.29,0.0,-0.9323,8e-05,4.98524]
[1776766510011,43.71,76450.46,0.0,-0.93259,8e-05,4.96804]
[1776766515046,43.7,76451.25,0.0,-0.93255,8e-05,4.97046]
[1776766516053,43.7,76448.65,0.0,-0.93276,8e-05,4.95837]
[1776766521088,43.7,76445.51,0.0,-0.93302,8e-05,4.94315]
[1776766523102,43.7,76442.78,0.0,-0.93324,8e-05,4.93074]
[1776766526125,43.69,76440.25,0.0,-0.93345,8e-05,4.91862]
[1776766527132,43.69,76438.36,0.0,-0.9336,8e-05,4.90989]
[1776766532167,43.69,76439.63,0.0,-0.93359,8e-05,4.90836]
[1776766536195,43.69,76437.7,0.0,-0.93376,8e-05,4.89885]
[1776766545258,43.68,76425.32,0.0,-0.93474,8e-05,4.84166]
[1776766546265,43.68,76420.69,0.0,-0.9351,8e-05,4.8209]
[1776766547272,43.68,76414.03,0.0,-0.9356,8e-05,4.7912]
[1776766548279,43.68,76409.39,0.0,-0.93595,8e-05,4.77058]
[1776766549286,43.68,76406.32,0.0,-0.93618,8e-05,4.75699]
[1776766553050,43.68,76416.8,0.0,-0.93539,8e-05,4.80347]
[1776766558349,43.68,76415.6,0.0,-0.93549,8e-05,4.7979]
[1776766559356,43.68,76413.72,0.0,-0.93563,8e-05,4.78952]
[1776766560363,43.68,76418.11,0.0,-0.9353,8e-05,4.80901]
[1776766562679,43.68,76412.55,0.0,-0.93572,8e-05,4.78421]
[1776766565402,43.68,76409.79,0.0,-0.93593,8e-05,4.77197]
[1776766568423,43.68,76407.36,0.0,-0.93611,8e-05,4.76126]
[1776766573458,43.68,76405.36,0.0,-0.93626,8e-05,4.75259]
[1776766576479,43.68,76408.56,0.0,-0.93602,8e-05,4.76687]
[1776766582521,43.68,76412.37,0.0,-0.93573,8e-05,4.78386]
[1776766587555,43.68,76414.73,0.0,-0.93555,8e-05,4.79431]
[1776766591584,43.68,76416.22,0.0,-0.93551,8e-05,4.7947]
[1776766594605,43.68,76412.15,0.0,-0.93582,8e-05,4.77658]
[1776766602662,43.68,76412.19,0.0,-0.93582,8e-05,4.77683]
[1776766607697,43.68,76413.64,0.0,-0.93571,8e-05,4.78328]
[1776766613738,43.68,76413.53,0.0,-0.93571,8e-05,4.78282]
[1776766620789,43.68,76412.63,0.0,-0.93578,8e-05,4.77889]
[1776766624817,43.68,76427.89,0.0,-0.93462,8e-05,4.84688]
[1776766625825,43.68,76437.29,0.0,-0.9339,8e-05,4.8889]
[1776766626831,43.68,76443.38,0.0,-0.93342,8e-05,4.91657]
[1776766627839,43.68,76447.97,0.0,-0.93306,8e-05,4.9375]
[1776766628969,43.68,76447.97,0.0,-0.93306,8e-05,4.9375]
[1776766629853,43.68,76452.78,0.0,-0.93268,8e-05,4.95962]
[1776766630860,43.68,76458.37,0.0,-0.93224,8e-05,4.98512]
[1776766632699,43.68,76457.74,0.0,-0.93228,8e-05,4.98238]
[1776766636670,43.69,76454.94,0.0,-0.93249,8e-05,4.97016]
[1776766641941,43.69,76452.42,0.0,-0.93268,8e-05,4.95951]
[1776766644973,43.69,76460.93,0.0,-0.932,8e-05,4.99852]
[1776766645969,43.69,76488.59,0.0,-0.92979,8e-05,5.12519]
[1776766646976,43.69,76492.38,0.0,-0.92949,8e-05,5.14254]
[1776766650960,43.69,76494.15,0.0,-0.92934,8e-05,5.15099]
[1776766651004,43.69,76520.85,0.0,-0.92722,8e-05,5.26898]
[1776766652016,43.69,76528.37,0.0,-0.92659,8e-05,5.30424]
[1776766652951,43.69,76528.37,0.0,-0.92659,8e-05,5.30424]
[1776766654030,43.69,76531.49,0.0,-0.92633,8e-05,5.31884]
[1776766655037,43.69,76535.06,0.0,-0.92603,8e-05,5.33559]
[1776766658058,43.69,76527.03,0.0,-0.92671,8e-05,5.29763]
[1776766660072,43.69,76530.37,0.0,-0.92643,8e-05,5.31328]
[1776766665107,43.69,76530.35,0.0,-0.92643,8e-05,5.313]
[1776766670142,43.69,76531.38,0.0,-0.92635,8e-05,5.31764]
[1776766673163,43.69,76536.98,0.0,-0.92588,8e-05,5.34384]
[1776766678198,43.69,76536.66,0.0,-0.92592,8e-05,5.34191]
[1776766680212,43.69,76542.31,0.0,-0.92544,8e-05,5.3684]
[1776766681218,43.69,76544.69,0.0,-0.92524,8e-05,5.37953]
[1776766686255,43.68,76543.66,0.0,-0.92534,8e-05,5.37399]
[1776766691290,43.69,76543.63,0.0,-0.92533,8e-05,5.37474]
[1776766696337,43.69,76543.79,0.0,-0.92529,8e-05,5.37675]
[1776766701372,43.7,76543.0,0.0,-0.92534,8e-05,5.37425]
[1776766703388,43.7,76539.29,0.0,-0.92564,8e-05,5.35724]
[1776766705402,43.7,76535.56,0.0,-0.92595,8e-05,5.34021]
[1776766710437,43.71,76533.68,0.0,-0.92608,8e-05,5.33286]
[1776766712451,43.71,76536.09,0.0,-0.92594,8e-05,5.3384]
[1776766717485,43.71,76536.8,0.0,-0.92586,8e-05,5.34315]
[1776766719500,43.72,76541.7,0.0,-0.92543,8e-05,5.3668]
[1776766720507,43.72,76548.62,0.0,-0.92484,9e-05,5.39976]
[1776766723528,43.72,76546.37,0.0,-0.92502,9e-05,5.38968]
[1776766728563,43.72,76557.32,0.0,-0.92407,9e-05,5.44257]
[1776766729570,43.72,76556.77,0.0,-0.92411,9e-05,5.44007]
[1776766733599,43.72,76561.07,0.0,-0.92374,9e-05,5.46098]
[1776766736619,43.73,76554.27,0.0,-0.92432,9e-05,5.42888]
[1776766737627,43.73,76550.14,0.0,-0.92467,9e-05,5.40943]
[1776766740648,43.73,76546.72,0.0,-0.92495,9e-05,5.39372]
[1776766741655,43.73,76541.91,0.0,-0.92535,8e-05,5.37118]
[1776766745682,43.73,76536.56,0.0,-0.92579,8e-05,5.34686]
[1776766746690,43.73,76532.36,0.0,-0.92614,8e-05,5.32736]
[1776766747697,43.73,76517.2,0.0,-0.9274,8e-05,5.25664]
[1776766748704,43.74,76521.94,0.0,-0.927,8e-05,5.27919]
[1776766752732,43.74,76528.27,0.0,-0.92647,8e-05,5.30875]
[1776766754746,43.74,76524.51,0.0,-0.92679,8e-05,5.29102]
[1776766755752,43.73,76518.66,0.0,-0.92728,8e-05,5.26358]
[1776766757779,43.73,76514.18,0.0,-0.92765,8e-05,5.24262]
[1776766758784,43.73,76510.08,0.0,-0.92799,8e-05,5.22353]
[1776766761804,43.74,76507.85,0.0,-0.92817,8e-05,5.21329]
[1776766762812,43.74,76509.93,0.0,-0.92799,8e-05,5.22303]
[1776766763819,43.74,76512.78,0.0,-0.92776,8e-05,5.23637]
[1776766767847,43.74,76514.92,0.0,-0.92758,8e-05,5.24652]
[1776766774896,43.74,76514.2,0.0,-0.92771,8e-05,5.23713]
[1776766779933,43.74,76513.82,0.0,-0.92774,8e-05,5.23561]
[1776766783961,43.74,76516.88,0.0,-0.92747,8e-05,5.25047]
[1776766784968,43.74,76521.12,0.0,-0.92711,8e-05,5.27068]
[1776766790007,43.75,76514.09,0.0,-0.92766,8e-05,5.23978]
[1776766791010,43.75,76510.56,0.0,-0.92795,8e-05,5.22377]
[1776766796046,43.76,76508.81,0.0,-0.92805,8e-05,5.21791]
[1776766801082,43.76,76500.9,0.0,-0.92868,8e-05,5.18241]
[1776766802089,43.77,76497.37,0.0,-0.92896,8e-05,5.16622]
[1776766803097,43.77,76499.8,0.0,-0.92876,8e-05,5.17762]
[1776766804104,43.77,76504.28,0.0,-0.92839,8e-05,5.19852]
[1776766806118,43.77,76507.08,0.0,-0.92816,8e-05,5.21173]
[1776766807125,43.77,76510.06,0.0,-0.92791,8e-05,5.22567]
[1776766812160,43.77,76511.13,0.0,-0.92782,8e-05,5.23096]
[1776766813167,43.77,76514.54,0.0,-0.92753,8e-05,5.2469]
[1776766814174,43.77,76518.12,0.0,-0.92724,8e-05,5.26363]
[1776766815181,43.77,76519.96,0.0,-0.92708,8e-05,5.27262]
[1776766819209,43.78,76522.19,0.0,-0.92686,8e-05,5.28458]
[1776766822230,43.78,76525.87,0.0,-0.92654,8e-05,5.30293]
[1776766827265,43.79,76527.4,0.0,-0.92638,8e-05,5.3118]
[1776766832299,43.79,76527.43,0.0,-0.92642,8e-05,5.30724]
[1776766839349,43.8,76528.78,0.0,-0.92627,8e-05,5.31597]
[1776766840356,43.8,76523.12,0.0,-0.92673,8e-05,5.28979]
[1776766841362,43.81,76520.59,0.0,-0.92694,8e-05,5.27834]
[1776766844384,43.81,76518.59,0.0,-0.92708,8e-05,5.27014]
[1776766846398,43.81,76513.18,0.0,-0.92752,8e-05,5.2457]
[1776766851434,43.82,76510.0,0.0,-0.92774,8e-05,5.23298]
[1776766852441,43.82,76508.11,0.0,-0.92789,8e-05,5.22463]
[1776766853448,43.83,76505.61,0.0,-0.92809,8e-05,5.21346]
[1776766859490,43.84,76505.99,0.0,-0.92801,8e-05,5.21799]
[1776766863518,43.84,76497.28,0.0,-0.92869,8e-05,5.17954]
[1776766864525,43.85,76486.05,0.0,-0.92959,8e-05,5.12831]
[1776766865531,43.85,76484.13,0.0,-0.92974,8e-05,5.11971]
[1776766866538,43.85,76481.67,0.0,-0.92994,8e-05,5.10865]
[1776766868553,43.85,76477.23,0.0,-0.93029,8e-05,5.08882]
[1776766869560,43.85,76481.17,0.0,-0.92996,8e-05,5.10716]
[1776766870567,43.85,76479.24,0.0,-0.93011,8e-05,5.09857]
[1776766873588,43.85,76477.45,0.0,-0.93024,8e-05,5.0912]
[1776766878623,43.86,76470.24,0.0,-0.9308,8e-05,5.05966]
[1776766882665,43.87,76474.19,0.0,-0.93046,8e-05,5.07904]
[1776766888708,43.87,76475.28,0.0,-0.93034,8e-05,5.08577]
[1776766891729,43.88,76483.15,0.0,-0.92977,8e-05,5.11636]
[1776766892736,43.88,76488.72,0.0,-0.92931,8e-05,5.14219]
[1776766893742,43.88,76492.96,0.0,-0.92896,8e-05,5.16191]
[1776766895757,43.88,76494.87,0.0,-0.9288,8e-05,5.17106]
[1776766896764,43.88,76499.98,0.0,-0.92838,8e-05,5.19482]
[1776766900792,43.88,76504.2,0.0,-0.92803,8e-05,5.21486]
[1776766901799,43.88,76506.14,0.0,-0.92786,8e-05,5.22434]
[1776766906834,43.89,76506.89,0.0,-0.92775,8e-05,5.23018]
[1776766911868,43.9,76507.91,0.0,-0.92763,8e-05,5.23719]
[1776766916904,43.9,76504.42,0.0,-0.92791,8e-05,5.2213]
[1776766921940,43.9,76507.43,0.0,-0.92766,8e-05,5.23566]
[1776766926975,43.9,76507.15,0.0,-0.92767,8e-05,5.23473]
[1776766931003,43.91,76509.41,0.0,-0.92748,8e-05,5.24549]
[1776766934026,43.91,76519.08,0.0,-0.92668,8e-05,5.29069]
[1776766936040,43.91,76522.87,0.0,-0.92634,8e-05,5.30919]
[1776766941075,43.91,76524.86,0.0,-0.92617,8e-05,5.31894]
[1776766946110,43.91,76524.85,0.0,-0.92616,8e-05,5.31925]
[1776766948128,43.91,76530.73,0.0,-0.92566,8e-05,5.34741]
[1776766949533,43.92,76533.64,0.0,-0.92541,8e-05,5.36133]
[1776766951149,43.92,76546.58,0.0,-0.92438,9e-05,5.41634]
[1776766952155,43.92,76551.65,0.0,-0.92395,9e-05,5.44047]
[1776766953163,43.92,76547.11,0.0,-0.92433,9e-05,5.4191]
[1776766957191,43.92,76544.56,0.0,-0.92454,9e-05,5.40763]
[1776766962226,43.92,76539.77,0.0,-0.92493,8e-05,5.38584]
[1776766963232,43.92,76537.36,0.0,-0.92513,8e-05,5.37469]
[1776766968268,43.93,76537.46,0.0,-0.92511,8e-05,5.37619]
[1776766973302,43.93,76538.33,0.0,-0.92501,8e-05,5.38127]
[1776766978337,43.94,76537.05,0.0,-0.92511,8e-05,5.37615]
[1776766983373,43.94,76536.35,0.0,-0.92515,8e-05,5.37379]
[1776766990421,43.94,76536.02,0.0,-0.92515,8e-05,5.37357]
[1776766994450,43.95,76538.73,0.0,-0.92491,8e-05,5.38707]
[1776766997477,43.95,76541.75,0.0,-0.92464,9e-05,5.40178]
[1776766998485,43.95,76552.02,0.0,-0.92376,9e-05,5.45046]
[1776766999492,43.95,76552.16,0.0,-0.92375,9e-05,5.45119]
[1776767000219,43.95,76552.16,0.0,-0.92375,9e-05,5.45119]
[1776767000432,43.95,76552.16,0.0,-0.92375,9e-05,5.45119]
[1776767000499,43.95,76559.87,0.0,-0.92309,9e-05,5.48785]
[1776767002513,43.95,76561.48,0.0,-0.92295,9e-05,5.49552]
[1776767003070,43.95,76561.48,0.0,-0.92295,9e-05,5.49552]
[1776767003949,43.95,76561.48,0.0,-0.92295,9e-05,5.49552]
[1776767004527,43.95,76559.48,0.0,-0.92312,9e-05,5.48601]
[1776767009562,43.95,76560.85,0.0,-0.923,9e-05,5.49257]
[1776767010569,43.95,76568.09,0.0,-0.92237,9e-05,5.52707]
[1776767011577,43.95,76574.76,0.0,-0.92187,9e-05,5.55238]
[1776767012584,43.95,76582.59,0.0,-0.92118,9e-05,5.59009]
[1776767013591,43.95,76588.0,0.0,-0.9207,9e-05,5.61629]
[1776767016612,43.95,76597.35,0.0,-0.91986,9e-05,5.66183]
[1776767017619,43.95,76593.17,0.0,-0.92023,9e-05,5.64176]
[1776767021647,43.96,76584.05,0.0,-0.92103,9e-05,5.59842]
[1776767022457,43.96,76584.05,0.0,-0.92103,9e-05,5.59842]
[1776767022510,43.96,76584.05,0.0,-0.92103,9e-05,5.59842]
[1776767022654,43.96,76581.24,0.0,-0.92127,9e-05,5.58513]
[1776767022692,43.96,76581.24,0.0,-0.92127,9e-05,5.58513]
[1776767023432,43.96,76581.24,0.0,-0.92127,9e-05,5.58513]
[1776767023475,43.96,76581.24,0.0,-0.92127,9e-05,5.58513]
[1776767023661,43.96,76581.33,0.0,-0.92126,9e-05,5.58577]
[1776767023690,43.96,76581.33,0.0,-0.92126,9e-05,5.58577]
[1776767030802,43.96,76580.61,0.0,-0.9213,9e-05,5.58362]
[1776767030847,43.96,76580.61,0.0,-0.9213,9e-05,5.58362]
[1776767030938,43.96,76580.61,0.0,-0.9213,9e-05,5.58362]
[1776767035409,43.97,76580.32,0.0,-0.92131,9e-05,5.58333]
[1776767035436,43.97,76580.32,0.0,-0.92131,9e-05,5.58333]
[1776767035449,43.97,76580.32,0.0,-0.92131,9e-05,5.58333]
[1776767035476,43.97,76578.22,0.0,-0.92149,9e-05,5.57351]
[1776767035792,43.97,76578.22,0.0,-0.92149,9e-05,5.57351]
[1776767035937,43.97,76578.22,0.0,-0.92149,9e-05,5.57351]
[1776767036037,43.97,76576.01,0.0,-0.92168,9e-05,5.56293]
[1776767036752,43.97,76578.0,0.0,-0.9215,9e-05,5.57272]
[1776767038765,43.97,76582.42,0.0,-0.9211,9e-05,5.59439]
[1776767040568,43.97,76582.42,0.0,-0.9211,9e-05,5.59439]
[1776767040694,43.97,76582.84,0.0,-0.92106,9e-05,5.59684]
[1776767040854,43.97,76582.84,0.0,-0.92106,9e-05,5.59684]
[1776767040935,43.97,76582.84,0.0,-0.92106,9e-05,5.59684]
[1776767040955,43.97,76592.84,0.0,-0.92017,9e-05,5.64494]
[1776767041790,43.97,76586.68,0.0,-0.92072,9e-05,5.61543]
[1776767042797,43.97,76581.88,0.0,-0.92114,9e-05,5.59257]
[1776767046044,43.98,76580.85,0.0,-0.92122,9e-05,5.58808]
[1776767046063,43.98,76580.85,0.0,-0.92122,9e-05,5.58808]
[1776767046203,43.98,76580.85,0.0,-0.92122,9e-05,5.58808]
[1776767046826,43.98,76576.99,0.0,-0.92155,9e-05,5.57006]
[1776767047832,43.98,76579.93,0.0,-0.92129,9e-05,5.5844]
[1776767052867,43.98,76579.79,0.0,-0.92128,9e-05,5.58493]
[1776767053812,43.98,76579.79,0.0,-0.92128,9e-05,5.58493]
[1776767053859,43.98,76579.79,0.0,-0.92128,9e-05,5.58493]
[1776767053936,43.98,76579.79,0.0,-0.92128,9e-05,5.58493]
[1776767053953,43.98,76582.03,0.0,-0.92107,9e-05,5.59591]
[1776767058909,43.99,76579.91,0.0,-0.92124,9e-05,5.58681]
[1776767060617,43.99,76579.91,0.0,-0.92124,9e-05,5.58681]
[1776767060675,43.99,76579.91,0.0,-0.92124,9e-05,5.58681]
[1776767060696,43.99,76579.91,0.0,-0.92124,9e-05,5.58681]
[1776767061930,43.99,76577.23,0.0,-0.92146,9e-05,5.57466]
[1776767064952,43.99,76579.37,0.0,-0.92126,9e-05,5.58565]
[1776767068379,44.0,76578.99,0.0,-0.92129,9e-05,5.58429]
[1776767068391,44.0,76578.99,0.0,-0.92129,9e-05,5.58429]
[1776767068441,44.0,76578.99,0.0,-0.92129,9e-05,5.58429]
[1776767068981,44.0,76583.63,0.0,-0.92087,9e-05,5.60701]
[1776767069988,44.0,76586.7,0.0,-0.9206,9e-05,5.62196]
[1776767071554,44.0,76586.7,0.0,-0.9206,9e-05,5.62196]
[1776767071561,44.0,76586.7,0.0,-0.9206,9e-05,5.62196]
[1776767071695,44.0,76586.7,0.0,-0.9206,9e-05,5.62196]
[1776767073009,44.0,76591.52,0.0,-0.92024,9e-05,5.63911]
[1776767074471,44.0,76591.52,0.0,-0.92024,9e-05,5.63911]
[1776767074523,44.0,76591.52,0.0,-0.92024,9e-05,5.63911]
[1776767074696,44.0,76591.52,0.0,-0.92024,9e-05,5.63911]
[1776767074725,44.0,76595.96,0.0,-0.91984,9e-05,5.66077]
[1776767075023,44.0,76597.93,0.0,-0.91967,9e-05,5.67028]
[1776767076477,44.0,76597.93,0.0,-0.91967,9e-05,5.67028]
[1776767076630,44.0,76590.56,0.0,-0.92032,9e-05,5.63501]
[1776767077037,44.0,76587.69,0.0,-0.92057,9e-05,5.6212]
[1776767078044,44.0,76590.08,0.0,-0.92036,9e-05,5.63287]
[1776767081065,44.0,76587.92,0.0,-0.92054,9e-05,5.62293]
[1776767082072,44.01,76590.62,0.0,-0.9203,9e-05,5.63608]
[1776767083079,44.01,76592.79,0.0,-0.9201,9e-05,5.6467]
[1776767084086,44.01,76596.46,0.0,-0.91977,9e-05,5.66455]
[1776767085093,44.01,76599.69,0.0,-0.91948,9e-05,5.68028]
[1776767086100,44.01,76603.49,0.0,-0.91914,9e-05,5.69876]
[1776767089120,44.01,76604.61,0.0,-0.91904,9e-05,5.70436]
[1776767090128,44.01,76599.79,0.0,-0.91947,9e-05,5.68109]
[1776767094156,44.01,76597.04,0.0,-0.91971,9e-05,5.66811]
[1776767096524,44.01,76598.2,0.0,-0.9196,9e-05,5.67381]
[1776767096624,44.01,76598.8,0.0,-0.91954,9e-05,5.67689]
[1776767100420,44.01,76597.41,0.0,-0.91966,9e-05,5.67036]
[1776767100491,44.01,76597.06,0.0,-0.91969,9e-05,5.66886]
[1776767104225,44.01,76593.11,0.0,-0.92004,9e-05,5.65009]
[1776767105233,44.01,76590.41,0.0,-0.92028,9e-05,5.63717]
[1776767106239,44.01,76588.54,0.0,-0.92044,9e-05,5.62829]
[1776767108254,44.02,76580.78,0.0,-0.92112,9e-05,5.59132]
[1776767109261,44.02,76578.24,0.0,-0.92133,9e-05,5.57951]
[1776767111275,44.02,76576.38,0.0,-0.92149,9e-05,5.57107]
[1776767112395,44.02,76576.38,0.0,-0.92149,9e-05,5.57107]
[1776767112418,44.02,76554.17,0.0,-0.92341,9e-05,5.46555]
[1776767113290,44.02,76547.43,0.0,-0.92398,9e-05,5.43406]
[1776767114297,44.02,76551.52,0.0,-0.92363,9e-05,5.45351]
[1776767115437,44.02,76551.52,0.0,-0.92363,9e-05,5.45351]
[1776767115502,44.02,76551.69,0.0,-0.92361,9e-05,5.4544]
[1776767117317,44.02,76559.46,0.0,-0.92294,9e-05,5.49139]
[1776767118446,44.02,76559.46,0.0,-0.92294,9e-05,5.49139]
[1776767118499,44.02,76559.46,0.0,-0.92294,9e-05,5.49139]
[1776767118692,44.02,76559.46,0.0,-0.92294,9e-05,5.49139]
[1776767121001,44.03,76561.38,0.0,-0.92276,9e-05,5.50124]
[1776767124367,44.03,76555.65,0.0,-0.92326,9e-05,5.4741]
[1776767127572,44.03,76563.41,0.0,-0.92256,9e-05,5.51213]
[1776767129402,44.03,76562.55,0.0,-0.92263,9e-05,5.5087]
[1776767132423,44.04,76564.6,0.0,-0.92251,9e-05,5.51297]
[1776767137458,44.04,76565.78,0.0,-0.92238,9e-05,5.5202]
[1776767142493,44.05,76564.37,0.0,-0.92247,9e-05,5.51501]
[1776767146520,44.05,76576.06,0.0,-0.92143,9e-05,5.57203]
[1776767147529,44.05,76574.77,0.0,-0.92154,9e-05,5.56609]
[1776767152562,44.06,76572.72,0.0,-0.9217,9e-05,5.55746]
[1776767157598,44.06,76573.41,0.0,-0.92161,9e-05,5.56201]
[1776767158604,44.06,76575.48,0.0,-0.92143,9e-05,5.57214]
[1776767163640,44.07,76577.34,0.0,-0.92124,9e-05,5.58213]
[1776767165658,44.07,76582.32,0.0,-0.9208,9e-05,5.6064]
[1776767167672,44.07,76587.48,0.0,-0.92034,9e-05,5.63151]
[1776767168679,44.07,76592.65,0.0,-0.91988,9e-05,5.65652]
[1776767170693,44.07,76595.64,0.0,-0.91961,9e-05,5.67111]
[1776767174721,44.07,76599.19,0.0,-0.91928,9e-05,5.68856]
[1776767179756,44.08,76600.14,0.0,-0.91919,9e-05,5.69334]
[1776767184791,44.08,76599.54,0.0,-0.91925,9e-05,5.69063]
[1776767191840,44.08,76599.78,0.0,-0.9193,9e-05,5.68546]
[1776767196875,44.08,76597.72,0.0,-0.91948,9e-05,5.67573]
[1776767199899,44.08,76595.58,0.0,-0.91967,9e-05,5.66559]
[1776767201913,44.08,76592.2,0.0,-0.91997,9e-05,5.64944]
[1776767203927,44.08,76589.83,0.0,-0.92017,9e-05,5.63823]
[1776767208962,44.08,76589.34,0.0,-0.92021,9e-05,5.63643]
[1776767209969,44.08,76587.2,0.0,-0.92039,9e-05,5.62626]
[1776767210976,44.08,76584.56,0.0,-0.92062,9e-05,5.61371]
[1776767216013,44.09,76585.88,0.0,-0.92049,9e-05,5.62078]
[1776767221048,44.09,76586.37,0.0,-0.92044,9e-05,5.62382]
[1776767224069,44.09,76588.68,0.0,-0.92023,9e-05,5.63531]
[1776767229104,44.09,76587.18,0.0,-0.92035,9e-05,5.62868]
[1776767230111,44.09,76584.76,0.0,-0.92056,9e-05,5.61719]
[1776767234139,44.09,76581.06,0.0,-0.92088,9e-05,5.60004]
[1776767235146,44.1,76578.24,0.0,-0.92112,9e-05,5.5867]
[1776767240181,44.1,76579.98,0.0,-0.92095,9e-05,5.59601]
[1776767243201,44.1,76577.35,0.0,-0.92117,9e-05,5.58399]
[1776767248761,44.1,76576.37,0.0,-0.92124,9e-05,5.58013]
[1776767248808,44.11,76565.03,0.0,-0.92223,9e-05,5.52613]
[1776767249244,44.11,76561.17,0.0,-0.92256,9e-05,5.50778]
[1776767250251,44.1,76559.96,0.0,-0.92267,9e-05,5.50199]
[1776767255291,44.1,76556.81,0.0,-0.92302,9e-05,5.48056]
[1776767256298,44.1,76552.78,0.0,-0.92337,9e-05,5.4615]
[1776767257305,44.11,76549.11,0.0,-0.92368,9e-05,5.44417]
[1776767262340,44.1,76550.18,0.0,-0.92361,9e-05,5.44805]
[1776767267375,44.09,76549.65,0.0,-0.92369,9e-05,5.44396]
[1776767274424,44.08,76549.46,0.0,-0.92375,9e-05,5.44059]
[1776767279459,44.08,76551.3,0.0,-0.92362,9e-05,5.44776]
[1776767280466,44.08,76555.46,0.0,-0.92327,9e-05,5.46712]
[1776767285501,44.07,76550.44,0.0,-0.92373,9e-05,5.44166]
[1776767286508,44.07,76541.95,0.0,-0.92446,9e-05,5.40132]
[1776767287523,44.07,76542.06,0.0,-0.92446,9e-05,5.40159]
[1776767292554,44.06,76543.22,0.0,-0.92438,9e-05,5.40582]
[1776767297588,44.06,76542.06,0.0,-0.9245,9e-05,5.39911]
[1776767298596,44.06,76539.23,0.0,-0.92475,8e-05,5.38555]
[1776767303631,44.05,76538.62,0.0,-0.92482,8e-05,5.38154]
[1776767307660,44.05,76535.62,0.0,-0.92509,8e-05,5.36655]
[1776767311688,44.05,76536.76,0.0,-0.92509,8e-05,5.3646]
[1776767316723,44.04,76537.57,0.0,-0.92504,8e-05,5.36734]
[1776767321758,44.04,76536.89,0.0,-0.92512,8e-05,5.36306]
[1776767327800,44.03,76538.16,0.0,-0.92503,8e-05,5.36777]
[1776767328807,44.03,76544.27,0.0,-0.92452,9e-05,5.39629]
[1776767334849,44.03,76543.3,0.0,-0.92463,9e-05,5.39015]
[1776767339884,44.02,76543.64,0.0,-0.92462,9e-05,5.3905]
[1776767347940,44.01,76544.09,0.0,-0.92462,9e-05,5.39062]
[1776767352975,44.01,76536.25,0.0,-0.92531,8e-05,5.35254]
[1776767358010,44.01,76536.49,0.0,-0.92531,8e-05,5.35272]
[1776767363044,44.0,76536.66,0.0,-0.92531,8e-05,5.35255]
[1776767368080,44.0,76538.93,0.0,-0.92514,8e-05,5.36222]
[1776767369086,44.0,76542.41,0.0,-0.92484,8e-05,5.37837]
[1776767370094,44.0,76545.15,0.0,-0.92462,9e-05,5.39103]
[1776767372108,43.99,76547.09,0.0,-0.92454,9e-05,5.39319]
[1776767376136,43.99,76553.07,0.0,-0.92405,9e-05,5.42037]
[1776767379157,43.99,76555.51,0.0,-0.92386,9e-05,5.431]
[1776767381170,43.98,76550.94,0.0,-0.92426,9e-05,5.40878]
[1776767382178,43.98,76548.17,0.0,-0.9245,9e-05,5.39544]
[1776767388220,43.98,76546.59,0.0,-0.92466,9e-05,5.38654]
[1776767393255,43.97,76544.14,0.0,-0.92489,8e-05,5.37387]
[1776767397283,43.97,76545.94,0.0,-0.92475,9e-05,5.38148]
[1776767402318,43.97,76548.09,0.0,-0.92459,9e-05,5.39052]
[1776767405340,43.96,76542.12,0.0,-0.92511,8e-05,5.3617]
[1776767408360,43.96,76539.67,0.0,-0.92533,8e-05,5.34962]
[1776767413395,43.96,76539.37,0.0,-0.92537,8e-05,5.34734]
[1776767415409,43.96,76541.35,0.0,-0.92521,8e-05,5.3563]
[1776767419438,43.95,76539.44,0.0,-0.92538,8e-05,5.34658]
[1776767421453,43.95,76536.87,0.0,-0.92561,8e-05,5.33416]
[1776767422460,43.95,76539.57,0.0,-0.92538,8e-05,5.34667]
[1776767424474,43.95,76535.89,0.0,-0.9257,8e-05,5.32907]
[1776767429511,43.95,76533.06,0.0,-0.92595,8e-05,5.31505]
[1776767430518,43.95,76526.95,0.0,-0.92647,8e-05,5.28633]
[1776767435553,43.94,76525.68,0.0,-0.92666,8e-05,5.27355]
[1776767441596,43.94,76526.6,0.0,-0.92659,8e-05,5.27735]
[1776767444617,43.94,76534.77,0.0,-0.92591,8e-05,5.31541]
[1776767449654,43.94,76537.31,0.0,-0.92571,8e-05,5.32662]
[1776767453682,43.94,76546.22,0.0,-0.92496,9e-05,5.36793]
[1776767454689,43.94,76550.14,0.0,-0.92463,9e-05,5.38621]
[1776767457721,43.93,76551.96,0.0,-0.92449,9e-05,5.39414]
[1776767458725,43.93,76559.34,0.0,-0.92386,9e-05,5.4288]
[1776767461747,43.93,76561.17,0.0,-0.92372,9e-05,5.43662]
[1776767465891,43.92,76558.26,0.0,-0.92399,9e-05,5.42165]
[1776767471817,43.92,76560.0,0.0,-0.92387,9e-05,5.42826]
[1776767474837,43.91,76557.31,0.0,-0.92412,9e-05,5.41467]
[1776767479873,43.91,76557.23,0.0,-0.92415,9e-05,5.41299]
[1776767480880,43.91,76551.95,0.0,-0.92461,9e-05,5.38777]
[1776767481887,43.91,76548.94,0.0,-0.92487,9e-05,5.37335]
[1776767484907,43.91,76545.59,0.0,-0.92516,8e-05,5.35697]
[1776767487936,43.9,76548.35,0.0,-0.92494,9e-05,5.36943]
[1776767489943,43.9,76553.2,0.0,-0.92453,9e-05,5.39191]
[1776767492964,43.9,76554.3,0.0,-0.92453,9e-05,5.38995]
[1776767496992,43.9,76549.51,0.0,-0.92496,9e-05,5.36644]
[1776767502028,43.89,76550.27,0.0,-0.92491,9e-05,5.36909]
[1776767511092,43.89,76550.06,0.0,-0.92496,9e-05,5.36642]
[1776767513111,43.88,76554.69,0.0,-0.92457,9e-05,5.38789]
[1776767517139,43.88,76559.52,0.0,-0.92417,9e-05,5.40985]
[1776767522174,43.88,76560.83,0.0,-0.92408,9e-05,5.41478]
[1776767529223,43.87,76561.14,0.0,-0.92409,9e-05,5.41447]
[1776767534260,43.86,76562.01,0.0,-0.92404,9e-05,5.41733]
[1776767539295,43.86,76563.12,0.0,-0.92397,9e-05,5.42128]
[1776767544331,43.85,76562.67,0.0,-0.92403,9e-05,5.41785]
[1776767549368,43.85,76562.83,0.0,-0.92404,9e-05,5.41734]
[1776767553393,43.84,76566.13,0.0,-0.92385,9e-05,5.4255]
[1776767558430,43.84,76561.44,0.0,-0.92428,9e-05,5.40197]
[1776767559438,43.84,76555.18,0.0,-0.92482,9e-05,5.37214]
[1776767563466,43.84,76558.96,0.0,-0.92451,9e-05,5.38927]
[1776767564473,43.84,76561.01,0.0,-0.92434,9e-05,5.39876]
[1776767568501,43.83,76563.92,0.0,-0.92411,9e-05,5.41163]
[1776767573536,43.83,76558.41,0.0,-0.9246,9e-05,5.38434]
[1776767575550,43.83,76556.59,0.0,-0.92477,9e-05,5.37534]
[1776767580585,43.82,76556.52,0.0,-0.92479,9e-05,5.37407]
[1776767585620,43.82,76558.05,0.0,-0.92468,9e-05,5.38033]
[1776767591662,43.81,76558.55,0.0,-0.92466,9e-05,5.38147]
[1776767593676,43.81,76554.79,0.0,-0.92498,9e-05,5.3633]
[1776767594683,43.81,76547.41,0.0,-0.92562,8e-05,5.32831]
[1776767596697,43.81,76547.3,0.0,-0.92563,8e-05,5.3275]
[1776767599718,43.81,76552.98,0.0,-0.92515,9e-05,5.35389]
[1776767601732,43.81,76548.6,0.0,-0.92553,8e-05,5.33295]
[1776767606767,43.8,76547.74,0.0,-0.92562,8e-05,5.32808]
[1776767610796,43.8,76549.65,0.0,-0.92547,8e-05,5.33657]
[1776767615831,43.8,76549.59,0.0,-0.92556,8e-05,5.3292]
[1776767620866,43.8,76546.99,0.0,-0.9258,8e-05,5.31634]
[1776767621873,43.8,76544.57,0.0,-0.926,8e-05,5.30486]
[1776767626909,43.8,76547.42,0.0,-0.92577,8e-05,5.31783]
[1776767631944,43.79,76547.55,0.0,-0.92577,8e-05,5.3179]
[1776767632409,43.79,76547.55,0.0,-0.92577,8e-05,5.3179]
[1776767632435,43.79,76547.55,0.0,-0.92577,8e-05,5.3179]
[1776767637986,43.79,76544.2,0.0,-0.92606,8e-05,5.3015]
[1776767638993,43.79,76542.27,0.0,-0.92623,8e-05,5.29236]
[1776767643436,43.79,76541.15,0.0,-0.92631,8e-05,5.28762]
[1776767647049,43.79,76538.74,0.0,-0.92651,8e-05,5.27688]
[1776767652085,43.8,76539.79,0.0,-0.9264,8e-05,5.28255]
[1776767659138,43.8,76548.17,0.0,-0.92568,8e-05,5.32283]
[1776767660145,43.8,76552.8,0.0,-0.92529,9e-05,5.34451]
[1776767665180,43.8,76553.9,0.0,-0.92521,9e-05,5.34892]
[1776767666187,43.8,76556.32,0.0,-0.925,9e-05,5.36018]
[1776767671222,43.79,76558.46,0.0,-0.92492,9e-05,5.36292]
[1776767677264,43.79,76558.31,0.0,-0.92495,9e-05,5.36112]
[1776767682299,43.79,76558.45,0.0,-0.92496,9e-05,5.36089]
[1776767688341,43.78,76558.52,0.0,-0.92497,9e-05,5.36016]
[1776767694383,43.78,76558.33,0.0,-0.92501,9e-05,5.35821]
[1776767699418,43.77,76557.48,0.0,-0.92509,9e-05,5.35335]
[1776767704453,43.77,76556.23,0.0,-0.92521,9e-05,5.34666]
[1776767711502,43.77,76557.51,0.0,-0.92512,9e-05,5.35163]
[1776767712509,43.77,76560.0,0.0,-0.92492,9e-05,5.36323]
[1776767714523,43.76,76562.51,0.0,-0.92471,9e-05,5.37474]
[1776767719558,43.76,76561.23,0.0,-0.92483,9e-05,5.36769]
[1776767724593,43.76,76562.15,0.0,-0.92477,9e-05,5.3711]
[1776767729628,43.75,76562.18,0.0,-0.92479,9e-05,5.37029]
[1776767733656,43.75,76563.46,0.0,-0.92477,9e-05,5.36913]
[1776767736677,43.75,76565.76,0.0,-0.92459,9e-05,5.37946]
[1776767741712,43.74,76565.14,0.0,-0.92466,9e-05,5.37555]
[1776767748761,43.74,76565.77,0.0,-0.92463,9e-05,5.37718]
[1776767753796,43.74,76568.21,0.0,-0.92444,9e-05,5.38778]
[1776767758239,43.73,76566.32,0.0,-0.92462,9e-05,5.3778]
[1776767763866,43.73,76566.44,0.0,-0.92462,9e-05,5.37741]
[1776767768901,43.72,76567.33,0.0,-0.92457,9e-05,5.38066]
[1776767773936,43.72,76566.35,0.0,-0.92467,9e-05,5.37485]
[1776767778971,43.72,76568.66,0.0,-0.92449,9e-05,5.38486]
[1776767784011,43.71,76569.59,0.0,-0.92443,9e-05,5.38825]
[1776767789046,43.71,76571.21,0.0,-0.92431,9e-05,5.39498]
[1776767795088,43.7,76570.57,0.0,-0.92446,9e-05,5.38437]
[1776767802136,43.7,76570.64,0.0,-0.92448,9e-05,5.38359]
[1776767806165,43.7,76567.92,0.0,-0.92472,9e-05,5.37011]
[1776767810193,43.7,76565.51,0.0,-0.92494,9e-05,5.35821]
[1776767815228,43.69,76566.78,0.0,-0.92484,9e-05,5.36363]
[1776767817242,43.69,76569.12,0.0,-0.92464,9e-05,5.37446]
[1776767822277,43.69,76569.47,0.0,-0.92463,9e-05,5.37535]
[1776767827312,43.69,76571.11,0.0,-0.9245,9e-05,5.38229]
[1776767832347,43.68,76578.12,0.0,-0.92391,9e-05,5.41477]
[1776767834361,43.68,76580.51,0.0,-0.92371,9e-05,5.42612]
[1776767837382,43.68,76574.22,0.0,-0.92426,9e-05,5.39591]
[1776767841410,43.68,76572.07,0.0,-0.92445,9e-05,5.385]
[1776767846445,43.68,76575.92,0.0,-0.92414,9e-05,5.40247]
[1776767851480,43.68,76575.97,0.0,-0.92419,9e-05,5.39722]
[1776767855363,43.68,76575.13,0.0,-0.92426,9e-05,5.39388]
[1776767855438,43.68,76575.13,0.0,-0.92426,9e-05,5.39388]
[1776767861438,43.69,76575.4,0.0,-0.92421,9e-05,5.39631]
[1776767867592,43.69,76576.41,0.0,-0.92409,9e-05,5.40296]
[1776767873634,43.7,76575.57,0.0,-0.92414,9e-05,5.40038]
[1776767874641,43.7,76573.71,0.0,-0.92429,9e-05,5.39179]
[1776767879676,43.71,76572.57,0.0,-0.92437,9e-05,5.38762]
[1776767884710,43.71,76572.8,0.0,-0.92433,9e-05,5.38988]
[1776767890609,43.71,76572.76,0.0,-0.92432,9e-05,5.39015]
[1776767895788,43.72,76574.93,0.0,-0.9241,9e-05,5.40255]
[1776767900823,43.72,76575.51,0.0,-0.92402,9e-05,5.40642]
[1776767902837,43.73,76573.65,0.0,-0.92418,9e-05,5.39804]
[1776767907873,43.73,76573.27,0.0,-0.92419,9e-05,5.39744]
[1776767914920,43.74,76572.64,0.0,-0.92429,9e-05,5.38975]
[1776767919956,43.74,76572.67,0.0,-0.92426,9e-05,5.39119]
[1776767925999,43.75,76572.51,0.0,-0.92425,9e-05,5.39197]
[1776767933048,43.76,76571.95,0.0,-0.92426,9e-05,5.39111]
[1776767934055,43.76,76564.52,0.0,-0.9249,9e-05,5.35617]
[1776767935062,43.76,76558.49,0.0,-0.92541,9e-05,5.32795]
[1776767937076,43.76,76557.28,0.0,-0.92551,9e-05,5.32213]
[1776767941104,43.76,76561.15,0.0,-0.92519,9e-05,5.34018]
[1776767942111,43.76,76563.5,0.0,-0.92499,9e-05,5.3512]
[1776767947149,43.75,76561.14,0.0,-0.9252,9e-05,5.33952]
[1776767952184,43.75,76562.6,0.0,-0.92508,9e-05,5.3459]
[1776767958227,43.75,76562.95,0.0,-0.92507,9e-05,5.3468]
[1776767963261,43.75,76562.57,0.0,-0.92511,9e-05,5.34432]
[1776767965277,43.75,76566.6,0.0,-0.92477,9e-05,5.36309]
[1776767966284,43.74,76569.26,0.0,-0.92455,9e-05,5.37552]
[1776767970312,43.74,76571.15,0.0,-0.92438,9e-05,5.38452]
[1776767972326,43.75,76573.08,0.0,-0.92429,9e-05,5.38758]
[1776767974340,43.75,76571.1,0.0,-0.92445,9e-05,5.37857]
[1776767977361,43.75,76565.57,0.0,-0.92492,9e-05,5.353]
[1776767982396,43.75,76565.23,0.0,-0.92493,9e-05,5.35258]
[1776767987431,43.76,76564.08,0.0,-0.92502,9e-05,5.34763]
[1776767993472,43.76,76562.95,0.0,-0.92511,9e-05,5.34235]
[1776767997500,43.76,76564.73,0.0,-0.92494,9e-05,5.35183]
[1776768002539,43.76,76558.83,0.0,-0.92545,9e-05,5.32376]
[1776768004550,43.76,76556.38,0.0,-0.92566,9e-05,5.31207]
[1776768009585,43.76,76551.68,0.0,-0.92606,8e-05,5.28965]
[1776768011599,43.76,76549.22,0.0,-0.92627,8e-05,5.27803]
[1776768016634,43.76,76547.46,0.0,-0.92642,8e-05,5.26969]
[1776768021669,43.76,76547.95,0.0,-0.92638,8e-05,5.2719]
[1776768026704,43.76,76549.96,0.0,-0.92621,8e-05,5.28122]
[1776768027711,43.76,76552.26,0.0,-0.92602,8e-05,5.29198]
[1776768030732,43.76,76556.91,0.0,-0.92563,9e-05,5.31366]
[1776768035767,43.75,76555.29,0.0,-0.92586,8e-05,5.29909]
[1776768040802,43.75,76556.45,0.0,-0.92577,9e-05,5.30412]
[1776768044830,43.75,76554.51,0.0,-0.92594,8e-05,5.29464]
[1776768049864,43.75,76553.78,0.0,-0.92601,8e-05,5.29084]
[1776768056914,43.75,76554.7,0.0,-0.92594,8e-05,5.2946]
[1776768061949,43.75,76548.1,0.0,-0.9265,8e-05,5.26324]
[1776768066983,43.75,76545.79,0.0,-0.9267,8e-05,5.25226]
[1776768070007,43.75,76541.5,0.0,-0.92706,8e-05,5.23212]
[1776768071012,43.75,76539.41,0.0,-0.92724,8e-05,5.22236]
[1776768076048,43.75,76540.26,0.0,-0.92716,8e-05,5.22649]
[1776768081083,43.75,76538.07,0.0,-0.92735,8e-05,5.21636]
[1776768084104,43.75,76541.5,0.0,-0.92706,8e-05,5.23248]
[1776768089139,43.75,76542.2,0.0,-0.927,8e-05,5.23585]
[1776768094174,43.75,76541.71,0.0,-0.92711,8e-05,5.22723]
[1776768099209,43.75,76541.82,0.0,-0.9271,8e-05,5.22789]
[1776768105251,43.75,76541.93,0.0,-0.92709,8e-05,5.2286]
[1776768110286,43.75,76539.72,0.0,-0.92727,8e-05,5.21851]
[1776768111293,43.75,76537.86,0.0,-0.92743,8e-05,5.20989]
[1776768116327,43.75,76537.2,0.0,-0.92747,8e-05,5.20716]
[1776768118342,43.75,76535.34,0.0,-0.92763,8e-05,5.19866]
[1776768123377,43.75,76536.76,0.0,-0.9275,8e-05,5.20572]
[1776768128412,43.76,76535.76,0.0,-0.92758,8e-05,5.20147]
[1776768129419,43.76,76531.8,0.0,-0.9279,8e-05,5.18313]
[1776768130426,43.76,76528.52,0.0,-0.92817,8e-05,5.168]
[1776768134454,43.76,76520.25,0.0,-0.92885,8e-05,5.13023]
[1776768135462,43.76,76520.65,0.0,-0.92881,8e-05,5.13228]
[1776768140496,43.76,76520.56,0.0,-0.9288,8e-05,5.1328]
[1776768145534,43.77,76519.01,0.0,-0.92891,8e-05,5.12654]
[1776768147548,43.77,76516.71,0.0,-0.9291,8e-05,5.11586]
[1776768150569,43.76,76512.76,0.0,-0.92944,8e-05,5.09694]
[1776768151576,43.76,76504.88,0.0,-0.9302,8e-05,5.05232]
[1776768153590,43.75,76505.59,0.0,-0.93014,8e-05,5.05531]
[1776768157618,43.75,76507.36,0.0,-0.93001,8e-05,5.06287]
[1776768162653,43.74,76506.39,0.0,-0.93013,8e-05,5.05634]
[1776768163660,43.74,76502.96,0.0,-0.93041,8e-05,5.04046]
[1776768166681,43.73,76504.9,0.0,-0.93029,8e-05,5.04696]
[1776768168696,43.73,76508.04,0.0,-0.93004,8e-05,5.06112]
[1776768172723,43.73,76509.84,0.0,-0.92991,8e-05,5.06881]
[1776768173731,43.73,76515.53,0.0,-0.92944,8e-05,5.09529]
[1776768174738,43.73,76517.84,0.0,-0.92924,8e-05,5.10618]
[1776768178765,43.74,76520.05,0.0,-0.92905,8e-05,5.11722]
[1776768180780,43.74,76522.77,0.0,-0.92881,8e-05,5.13021]
[1776768181787,43.74,76545.61,0.0,-0.92691,8e-05,5.23669]
[1776768182797,43.74,76559.08,0.0,-0.92577,9e-05,5.29995]
[1776768183806,43.74,76571.66,0.0,-0.92469,9e-05,5.35929]
[1776768184813,43.74,76571.91,0.0,-0.92468,9e-05,5.36031]
[1776768190855,43.73,76572.15,0.0,-0.92467,9e-05,5.36043]
[1776768195890,43.73,76573.03,0.0,-0.92461,9e-05,5.36373]
[1776768200925,43.73,76574.12,0.0,-0.92454,9e-05,5.36806]
[1776768205968,43.72,76572.43,0.0,-0.9247,9e-05,5.35925]
[1776768206975,43.72,76570.57,0.0,-0.92486,9e-05,5.3503]
[1776768212018,43.72,76570.12,0.0,-0.92499,9e-05,5.34101]
[1776768217052,43.72,76566.6,0.0,-0.9253,9e-05,5.32382]
[1776768222087,43.72,76565.97,0.0,-0.92536,9e-05,5.32042]
[1776768228129,43.72,76565.22,0.0,-0.92544,9e-05,5.31642]
[1776768233164,43.71,76568.74,0.0,-0.92514,9e-05,5.33271]
[1776768238199,43.71,76570.45,0.0,-0.925,9e-05,5.34031]
[1776768243234,43.71,76570.13,0.0,-0.92504,9e-05,5.3383]
[1776768248269,43.71,76568.48,0.0,-0.92519,9e-05,5.33005]
[1776768253304,43.71,76567.19,0.0,-0.92531,9e-05,5.32355]
[1776768260353,43.7,76566.77,0.0,-0.92536,9e-05,5.32097]
[1776768262367,43.7,76564.94,0.0,-0.92552,9e-05,5.31215]
[1776768267402,43.7,76567.44,0.0,-0.92531,9e-05,5.32351]
[1776768269318,43.7,76567.9,0.0,-0.92527,9e-05,5.32559]
[1776768269818,43.7,76567.9,0.0,-0.92527,9e-05,5.32559]
[1776768269920,43.7,76581.42,0.0,-0.92411,9e-05,5.38957]
[1776768270104,43.7,76581.42,0.0,-0.92411,9e-05,5.38957]
[1776768270423,43.7,76601.24,0.0,-0.92238,9e-05,5.48411]
[1776768271430,43.7,76604.98,0.0,-0.92213,9e-05,5.49562]
[1776768272438,43.7,76628.47,0.0,-0.92004,9e-05,5.60901]
[1776768273142,43.7,76628.47,0.0,-0.92004,9e-05,5.60901]
[1776768273445,43.71,76623.43,0.0,-0.92045,9e-05,5.58661]
[1776768276466,43.71,76620.45,0.0,-0.92071,9e-05,5.57282]
[1776768277473,43.71,76612.11,0.0,-0.92144,9e-05,5.53279]
[1776768278480,43.71,76609.56,0.0,-0.92167,9e-05,5.5208]
[1776768280494,43.72,76606.38,0.0,-0.92194,9e-05,5.50613]
[1776768285529,43.72,76604.5,0.0,-0.92207,9e-05,5.49877]
[1776768286536,43.72,76601.08,0.0,-0.92237,9e-05,5.48272]
[1776768287543,43.72,76598.46,0.0,-0.9226,9e-05,5.47021]
[1776768288550,43.72,76593.57,0.0,-0.92303,9e-05,5.44649]
[1776768289301,43.72,76593.57,0.0,-0.92303,9e-05,5.44649]
[1776768289353,43.72,76593.57,0.0,-0.92303,9e-05,5.44649]
[1776768289436,43.72,76593.57,0.0,-0.92303,9e-05,5.44649]
[1776768289557,43.72,76590.6,0.0,-0.9233,9e-05,5.43202]
[1776768290564,43.72,76587.53,0.0,-0.92357,9e-05,5.41711]
[1776768292900,43.72,76586.84,0.0,-0.92363,9e-05,5.41358]
[1776768292935,43.72,76586.84,0.0,-0.92363,9e-05,5.41358]
[1776768292952,43.72,76586.84,0.0,-0.92363,9e-05,5.41358]
[1776768292936,43.72,76587.29,0.0,-0.9236,9e-05,5.41548]
[1776768293751,43.72,76587.29,0.0,-0.9236,9e-05,5.41548]
[1776768293936,43.72,76587.29,0.0,-0.9236,9e-05,5.41548]
[1776768293981,43.72,76587.39,0.0,-0.92359,9e-05,5.4157]
[1776768295599,43.72,76600.05,0.0,-0.92248,9e-05,5.47642]
[1776768296607,43.72,76601.76,0.0,-0.92232,9e-05,5.48499]
[1776768297021,43.72,76601.76,0.0,-0.92232,9e-05,5.48499]
[1776768297146,43.72,76601.76,0.0,-0.92232,9e-05,5.48499]
[1776768297191,43.72,76601.76,0.0,-0.92232,9e-05,5.48499]
[1776768297614,43.72,76604.27,0.0,-0.9221,9e-05,5.4974]
[1776768299628,43.72,76600.31,0.0,-0.92243,9e-05,5.47909]
[1776768300911,43.72,76600.31,0.0,-0.92243,9e-05,5.47909]
[1776768300936,43.72,76600.31,0.0,-0.92243,9e-05,5.47909]
[1776768300635,43.73,76593.68,0.0,-0.92301,9e-05,5.44772]
[1776768301426,43.73,76593.68,0.0,-0.92301,9e-05,5.44772]
[1776768303915,43.73,76592.96,0.0,-0.92306,9e-05,5.44508]
[1776768303937,43.73,76592.96,0.0,-0.92306,9e-05,5.44508]
[1776768303952,43.73,76594.01,0.0,-0.92296,9e-05,5.45051]
[1776768304093,43.73,76594.01,0.0,-0.92296,9e-05,5.45051]
[1776768305267,43.73,76594.47,0.0,-0.92291,9e-05,5.45311]
[1776768305390,43.73,76594.47,0.0,-0.92291,9e-05,5.45311]
[1776768305441,43.73,76594.47,0.0,-0.92291,9e-05,5.45311]
[1776768305443,43.73,76594.47,0.0,-0.92291,9e-05,5.45311]
[1776768305670,43.73,76584.04,0.0,-0.92381,9e-05,5.40375]
[1776768306677,43.73,76582.18,0.0,-0.92398,9e-05,5.39465]
[1776768309993,43.73,76582.01,0.0,-0.924,9e-05,5.39335]
[1776768310033,43.73,76581.89,0.0,-0.92402,9e-05,5.39255]
[1776768310192,43.73,76581.89,0.0,-0.92402,9e-05,5.39255]
[1776768310705,43.73,76580.14,0.0,-0.92417,9e-05,5.38399]
[1776768311376,43.73,76580.14,0.0,-0.92417,9e-05,5.38399]
[1776768311428,43.73,76580.14,0.0,-0.92417,9e-05,5.38399]
[1776768311434,43.73,76580.14,0.0,-0.92417,9e-05,5.38399]
[1776768316747,43.72,76578.45,0.0,-0.92434,9e-05,5.3747]
[1776768319767,43.72,76583.49,0.0,-0.92392,9e-05,5.39802]
[1776768321554,43.72,76583.33,0.0,-0.92394,9e-05,5.39702]
[1776768321606,43.72,76583.33,0.0,-0.92394,9e-05,5.39702]
[1776768321687,43.72,76583.33,0.0,-0.92394,9e-05,5.39702]
[1776768323236,43.72,76583.53,0.0,-0.92393,9e-05,5.39748]
[1776768323243,43.72,76583.53,0.0,-0.92393,9e-05,5.39748]
[1776768323435,43.72,76583.53,0.0,-0.92393,9e-05,5.39748]
[1776768323537,43.72,76583.53,0.0,-0.92393,9e-05,5.39724]
[1776768326954,43.72,76583.53,0.0,-0.92393,9e-05,5.39724]
[1776768327006,43.72,76583.53,0.0,-0.92393,9e-05,5.39724]
[1776768327187,43.71,76584.26,0.0,-0.92388,9e-05,5.4]
[1776768327824,43.71,76587.0,0.0,-0.92365,9e-05,5.41281]
[1776768329977,43.71,76587.56,0.0,-0.9236,9e-05,5.41521]
[1776768330029,43.71,76587.56,0.0,-0.9236,9e-05,5.41521]
[1776768329839,43.71,76585.22,0.0,-0.92381,9e-05,5.4038]
[1776768330196,43.71,76585.22,0.0,-0.92381,9e-05,5.4038]
[1776768330630,43.71,76585.22,0.0,-0.92381,9e-05,5.4038]
[1776768330846,43.71,76590.59,0.0,-0.92335,9e-05,5.42916]
[1776768331853,43.71,76593.03,0.0,-0.92322,9e-05,5.43399]
[1776768332859,43.71,76596.17,0.0,-0.92295,9e-05,5.44909]
[1776768333867,43.71,76602.28,0.0,-0.9224,9e-05,5.47876]
[1776768335920,43.71,76602.89,0.0,-0.92234,9e-05,5.48206]
[1776768335951,43.71,76602.89,0.0,-0.92234,9e-05,5.48206]
[1776768335967,43.71,76602.89,0.0,-0.92234,9e-05,5.48206]
[1776768335981,43.71,76602.79,0.0,-0.92234,9e-05,5.48194]
[1776768336795,43.71,76602.79,0.0,-0.92234,9e-05,5.48194]
[1776768336888,43.72,76616.27,0.0,-0.92114,9e-05,5.54716]
[1776768337099,43.72,76616.27,0.0,-0.92114,9e-05,5.54716]
[1776768337895,43.72,76618.14,0.0,-0.92097,9e-05,5.55646]
[1776768339918,43.72,76623.06,0.0,-0.92052,9e-05,5.58077]
[1776768340358,43.72,76623.06,0.0,-0.92052,9e-05,5.58077]
[1776768341666,43.72,76623.22,0.0,-0.9205,9e-05,5.58178]
[1776768341932,43.72,76615.13,0.0,-0.92122,9e-05,5.54292]
[1776768342938,43.72,76613.7,0.0,-0.92134,9e-05,5.53632]
[1776768343946,43.72,76620.39,0.0,-0.92074,9e-05,5.56891]
[1776768344953,43.72,76623.1,0.0,-0.92049,9e-05,5.58226]
[1776768346541,43.72,76624.48,0.0,-0.92036,9e-05,5.58917]
[1776768346553,43.72,76624.48,0.0,-0.92036,9e-05,5.58917]
[1776768346690,43.72,76624.48,0.0,-0.92036,9e-05,5.58917]
[1776768346967,43.73,76624.22,0.0,-0.92038,9e-05,5.58812]
[1776768350995,43.73,76629.54,0.0,-0.91989,9e-05,5.61478]
[1776768352009,43.73,76634.37,0.0,-0.91945,9e-05,5.63842]
[1776768353011,43.73,76641.54,0.0,-0.91879,9e-05,5.67348]
[1776768355025,43.73,76641.62,0.0,-0.91878,9e-05,5.67404]
[1776768358046,43.73,76638.62,0.0,-0.91905,9e-05,5.65971]
[1776768359053,43.73,76633.53,0.0,-0.91951,9e-05,5.63506]
[1776768360060,43.73,76630.05,0.0,-0.91982,9e-05,5.6183]
[1776768364133,43.74,76627.79,0.0,-0.92001,9e-05,5.60788]
[1776768364185,43.74,76627.79,0.0,-0.92001,9e-05,5.60788]
[1776768364442,43.74,76627.79,0.0,-0.92001,9e-05,5.60788]
[1776768364467,43.74,76626.47,0.0,-0.92013,9e-05,5.60167]
[1776768367109,43.74,76621.91,0.0,-0.92053,9e-05,5.5802]
[1776768368116,43.74,76624.63,0.0,-0.92028,9e-05,5.5936]
[1776768371138,43.74,76629.67,0.0,-0.91981,9e-05,5.61867]
[1776768372354,43.74,76629.67,0.0,-0.91981,9e-05,5.61867]
[1776768372405,43.74,76629.67,0.0,-0.91981,9e-05,5.61867]
[1776768372444,43.74,76629.67,0.0,-0.91981,9e-05,5.61867]
[1776768372455,43.74,76632.0,0.0,-0.9196,9e-05,5.63016]
[1776768374160,43.74,76629.68,0.0,-0.9198,9e-05,5.61923]
[1776768376177,43.75,76632.56,0.0,-0.91954,9e-05,5.63357]
[1776768380207,43.75,76640.49,0.0,-0.9188,9e-05,5.67281]
[1776768381214,43.75,76644.62,0.0,-0.91842,9e-05,5.69306]
[1776768384737,43.75,76644.7,0.0,-0.91841,9e-05,5.69365]
[1776768384939,43.75,76644.7,0.0,-0.91841,9e-05,5.69365]
[1776768385039,43.75,76644.49,0.0,-0.91843,9e-05,5.69268]
[1776768389271,43.75,76637.39,0.0,-0.91907,9e-05,5.65832]
[1776768390875,43.75,76637.39,0.0,-0.91907,9e-05,5.65832]
[1776768390927,43.75,76637.39,0.0,-0.91907,9e-05,5.65832]
[1776768390939,43.75,76637.39,0.0,-0.91907,9e-05,5.65832]
[1776768390973,43.75,76636.14,0.0,-0.91918,9e-05,5.65246]
[1776768393081,43.75,76635.53,0.0,-0.91932,9e-05,5.64286]
[1776768393134,43.75,76633.71,0.0,-0.91948,9e-05,5.63414]
[1776768393298,43.75,76639.58,0.0,-0.91895,9e-05,5.66284]
[1776768395509,43.75,76641.45,0.0,-0.91878,9e-05,5.67205]
[1776768395554,43.75,76641.45,0.0,-0.91878,9e-05,5.67205]
[1776768395651,43.75,76641.52,0.0,-0.91877,9e-05,5.67256]
[1776768396972,43.75,76641.52,0.0,-0.91877,9e-05,5.67256]
[1776768397173,43.75,76641.95,0.0,-0.91873,9e-05,5.67473]
[1776768397212,43.75,76641.95,0.0,-0.91873,9e-05,5.67473]
[1776768397340,43.75,76641.95,0.0,-0.91873,9e-05,5.67473]
[1776768399947,43.75,76642.52,0.0,-0.91867,9e-05,5.67775]
[1776768400196,43.76,76644.65,0.0,-0.91847,9e-05,5.68858]
[1776768400347,43.76,76649.26,0.0,-0.91805,9e-05,5.71111]
[1776768401195,43.76,76649.26,0.0,-0.91805,9e-05,5.71111]
[1776768401478,43.76,76649.26,0.0,-0.91805,9e-05,5.71111]
[1776768401507,43.76,76649.47,0.0,-0.91802,9e-05,5.71231]
[1776768402751,43.76,76649.47,0.0,-0.91802,9e-05,5.71231]
[1776768402780,43.76,76653.71,0.0,-0.91763,9e-05,5.73338]
[1776768404375,43.78,76664.37,0.0,-0.91655,9e-05,5.79068]
[1776768405382,43.78,76663.23,0.0,-0.91664,9e-05,5.78548]
[1776768406932,43.78,76663.23,0.0,-0.91664,9e-05,5.78548]
[1776768407006,43.78,76663.23,0.0,-0.91664,9e-05,5.78548]
[1776768407193,43.78,76662.95,0.0,-0.91665,9e-05,5.78492]
[1776768409410,43.78,76666.59,0.0,-0.9163,9e-05,5.80367]
[1776768413333,43.79,76667.58,0.0,-0.91619,9e-05,5.80969]
[1776768413437,43.79,76667.58,0.0,-0.91619,9e-05,5.80969]
[1776768413829,43.79,76667.58,0.0,-0.91619,9e-05,5.80969]
[1776768415455,43.79,76658.01,0.0,-0.91705,9e-05,5.76377]
[1776768416462,43.8,76638.22,0.0,-0.91886,9e-05,5.66742]
[1776768417864,43.8,76638.22,0.0,-0.91886,9e-05,5.66742]
[1776768417927,43.8,76638.22,0.0,-0.91886,9e-05,5.66742]
[1776768417943,43.8,76637.59,0.0,-0.91891,9e-05,5.66469]
[1776768419386,43.8,76637.41,0.0,-0.91893,9e-05,5.66382]
[1776768419821,43.8,76637.41,0.0,-0.91893,9e-05,5.66382]
[1776768419892,43.8,76647.81,0.0,-0.91797,9e-05,5.71505]
[1776768420490,43.8,76653.66,0.0,-0.91743,9e-05,5.74368]
[1776768421670,43.8,76653.66,0.0,-0.91743,9e-05,5.74368]
[1776768421705,43.8,76653.66,0.0,-0.91743,9e-05,5.74368]
[1776768421792,43.8,76664.72,0.0,-0.91639,9e-05,5.79866]
[1776768422187,43.8,76664.72,0.0,-0.91639,9e-05,5.79866]
[1776768423368,43.8,76665.2,0.0,-0.91635,9e-05,5.80103]
[1776768423420,43.8,76665.2,0.0,-0.91635,9e-05,5.80103]
[1776768423515,43.8,76665.79,0.0,-0.91629,9e-05,5.80434]
[1776768424522,43.8,76671.93,0.0,-0.91571,9e-05,5.83502]
[1776768426063,43.81,76677.61,0.0,-0.91516,9e-05,5.864]
[1776768428550,43.81,76682.1,0.0,-0.91471,9e-05,5.88715]
[1776768429909,43.81,76682.1,0.0,-0.91471,9e-05,5.88715]
[1776768429935,43.82,76698.09,0.0,-0.91318,0.0001,5.96754]
[1776768430564,43.82,76701.66,0.0,-0.91284,0.0001,5.98535]
[1776768431571,43.82,76694.63,0.0,-0.9135,0.0001,5.9506]
[1776768432578,43.82,76698.43,0.0,-0.91313,0.0001,5.96982]
[1776768433288,43.82,76698.43,0.0,-0.91313,0.0001,5.96982]
[1776768434600,43.82,76704.41,0.0,-0.91255,0.0001,6.00032]
[1776768435939,43.82,76704.41,0.0,-0.91255,0.0001,6.00032]
[1776768436005,43.82,76700.15,0.0,-0.91295,0.0001,5.9796]
[1776768436613,43.82,76712.13,0.0,-0.91179,0.0001,6.03953]
[1776768437621,43.82,76709.68,0.0,-0.91202,0.0001,6.02755]
[1776768438628,43.82,76706.59,0.0,-0.91232,0.0001,6.01228]
[1776768439886,43.82,76706.59,0.0,-0.91232,0.0001,6.01228]
[1776768440642,43.83,76716.32,0.0,-0.91136,0.0001,6.06175]
[1776768441649,43.83,76716.3,0.0,-0.91136,0.0001,6.06181]
[1776768442656,43.83,76710.96,0.0,-0.91187,0.0001,6.03552]
[1776768443663,43.85,76704.43,0.0,-0.9124,0.0001,6.00811]
[1776768445678,43.85,76701.4,0.0,-0.91268,0.0001,5.99345]
[1776768446687,43.85,76694.89,0.0,-0.9133,0.0001,5.96125]
[1776768447693,43.85,76690.06,0.0,-0.91375,0.0001,5.93752]
[1776768451721,43.86,76678.82,0.0,-0.91487,9e-05,5.87644]
[1776768452727,43.86,76674.37,0.0,-0.91528,9e-05,5.85487]
[1776768453735,43.86,76671.93,0.0,-0.9155,9e-05,5.8433]
[1776768454742,43.86,76668.75,0.0,-0.91579,9e-05,5.82811]
[1776768455749,43.87,76658.49,0.0,-0.91673,9e-05,5.77816]
[1776768456756,43.87,76656.64,0.0,-0.91689,9e-05,5.76968]
[1776768461599,43.88,76656.39,0.0,-0.91687,9e-05,5.77083]
[1776768461651,43.88,76656.39,0.0,-0.91687,9e-05,5.77083]
[1776768461691,43.88,76656.39,0.0,-0.91687,9e-05,5.77083]
[1776768461793,43.88,76657.18,0.0,-0.91679,9e-05,5.7753]
[1776768466828,43.89,76656.05,0.0,-0.91684,9e-05,5.77267]
[1776768468842,43.9,76658.93,0.0,-0.91655,9e-05,5.78795]
[1776768469849,43.9,76674.58,0.0,-0.91508,9e-05,5.86556]
[1776768470496,43.9,76674.58,0.0,-0.91508,9e-05,5.86556]
[1776768470856,43.9,76696.31,0.0,-0.91301,0.0001,5.97379]
[1776768471863,43.9,76698.79,0.0,-0.91277,0.0001,5.98642]
[1776768472870,43.9,76713.06,0.0,-0.91139,0.0001,6.05802]
[1776768473877,43.9,76711.26,0.0,-0.91155,0.0001,6.04947]
[1776768474532,43.9,76711.26,0.0,-0.91155,0.0001,6.04947]
[1776768477989,43.91,76712.31,0.0,-0.91142,0.0001,6.0562]
[1776768478114,43.91,76712.31,0.0,-0.91142,0.0001,6.0562]
[1776768478191,43.91,76712.31,0.0,-0.91142,0.0001,6.0562]
[1776768478135,43.91,76711.79,0.0,-0.91146,0.0001,6.05407]
[1776768479919,43.91,76707.95,0.0,-0.91182,0.0001,6.03548]
[1776768480926,43.92,76703.1,0.0,-0.91228,0.0001,6.01142]
[1776768481933,43.94,76699.24,0.0,-0.91255,0.0001,5.99759]
[1776768485406,44.0,76699.58,0.0,-0.91219,0.0001,6.01571]
[1776768485415,44.0,76699.58,0.0,-0.91219,0.0001,6.01571]
[1776768485449,44.0,76699.58,0.0,-0.91219,0.0001,6.01571]
[1776768485961,44.0,76699.49,0.0,-0.91219,0.0001,6.01579]
[1776768487976,44.01,76695.15,0.0,-0.91259,0.0001,5.99523]
[1776768488982,44.01,76699.4,0.0,-0.91218,0.0001,6.01663]
[1776768489820,44.01,76699.4,0.0,-0.91218,0.0001,6.01663]
[1776768489872,44.01,76699.4,0.0,-0.91218,0.0001,6.01663]
[1776768489939,44.01,76699.4,0.0,-0.91218,0.0001,6.01663]
[1776768489989,44.01,76701.63,0.0,-0.91196,0.0001,6.02795]
[1776768491055,44.01,76701.63,0.0,-0.91196,0.0001,6.02795]
[1776768491208,44.01,76701.63,0.0,-0.91196,0.0001,6.02795]
[1776768491156,44.01,76703.76,0.0,-0.91175,0.0001,6.03876]
[1776768495024,44.02,76700.26,0.0,-0.91205,0.0001,6.02296]
[1776768496610,44.02,76700.48,0.0,-0.91202,0.0001,6.02458]
[1776768496659,44.02,76700.48,0.0,-0.91202,0.0001,6.02458]
[1776768496700,44.02,76700.48,0.0,-0.91202,0.0001,6.02458]
[1776768497038,44.02,76701.72,0.0,-0.91189,0.0001,6.03128]
[1776768501066,44.03,76704.3,0.0,-0.91161,0.0001,6.04615]
[1776768503079,44.03,76708.25,0.0,-0.91121,0.0001,6.06685]
[1776768504087,44.03,76712.42,0.0,-0.91079,0.0001,6.08818]
[1776768504863,44.03,76712.42,0.0,-0.91079,0.0001,6.08818]
[1776768504909,44.03,76712.42,0.0,-0.91079,0.0001,6.08818]
[1776768504937,44.03,76712.42,0.0,-0.91079,0.0001,6.08818]
[1776768505094,44.04,76711.82,0.0,-0.91084,0.0001,6.08559]
[1776768508115,44.04,76715.78,0.0,-0.91043,0.0001,6.1067]
[1776768509122,44.04,76721.35,0.0,-0.90988,0.0001,6.13506]
[1776768510129,44.04,76735.73,0.0,-0.90846,0.0001,6.20786]
[1776768511136,44.05,76741.85,0.0,-0.90793,0.0001,6.2325]
[1776768512143,44.05,76739.13,0.0,-0.90819,0.0001,6.21924]
[1776768513150,44.05,76734.15,0.0,-0.90867,0.0001,6.1946]
[1776768517774,44.06,76736.25,0.0,-0.90842,0.0001,6.20739]
[1776768517822,44.06,76736.25,0.0,-0.90842,0.0001,6.20739]
[1776768517943,44.06,76736.25,0.0,-0.90842,0.0001,6.20739]
[1776768518184,44.06,76734.58,0.0,-0.90858,0.0001,6.19949]
[1776768520199,44.06,76737.91,0.0,-0.90823,0.0001,6.21734]
[1776768522216,44.07,76741.96,0.0,-0.9078,0.0001,6.2388]
[1776768523223,44.07,76745.01,0.0,-0.90749,0.0001,6.25468]
[1776768525321,44.07,76745.56,0.0,-0.90742,0.0001,6.25829]
[1776768525371,44.07,76745.56,0.0,-0.90742,0.0001,6.25829]
[1776768525439,44.07,76745.56,0.0,-0.90742,0.0001,6.25829]
[1776768526243,44.07,76745.35,0.0,-0.90743,0.0001,6.25768]
[1776768526980,44.07,76745.35,0.0,-0.90743,0.0001,6.25768]
[1776768527194,44.07,76745.35,0.0,-0.90743,0.0001,6.25768]
[1776768527250,44.08,76745.25,0.0,-0.90743,0.0001,6.25762]
[1776768530272,44.08,76742.77,0.0,-0.90765,0.0001,6.24642]
[1776768530657,44.08,76742.77,0.0,-0.90765,0.0001,6.24642]
[1776768530689,44.08,76742.77,0.0,-0.90765,0.0001,6.24642]
[1776768530716,44.08,76742.77,0.0,-0.90765,0.0001,6.24642]
[1776768531279,44.08,76741.89,0.0,-0.90773,0.0001,6.24244]
[1776768531379,44.08,76741.89,0.0,-0.90773,0.0001,6.24244]
[1776768531448,44.08,76741.89,0.0,-0.90773,0.0001,6.24244]
[1776768532286,44.09,76743.74,0.0,-0.90754,0.0001,6.25229]
[1776768535307,44.09,76748.69,0.0,-0.90702,0.0001,6.27879]
[1776768535774,44.09,76748.69,0.0,-0.90702,0.0001,6.27879]
[1776768535977,44.09,76748.69,0.0,-0.90702,0.0001,6.27879]
[1776768536041,44.09,76748.69,0.0,-0.90702,0.0001,6.27879]
[1776768536316,44.09,76749.74,0.0,-0.9069,0.0001,6.28454]
[1776768538283,44.09,76749.74,0.0,-0.9069,0.0001,6.28454]
[1776768537322,44.09,76744.91,0.0,-0.90738,0.0001,6.26047]
[1776768538338,44.09,76744.91,0.0,-0.90738,0.0001,6.26047]
[1776768543937,44.1,76744.55,0.0,-0.90737,0.0001,6.26095]
[1776768544197,44.1,76744.55,0.0,-0.90737,0.0001,6.26095]
[1776768544290,44.11,76748.07,0.0,-0.907,0.0001,6.27967]
[1776768547393,44.11,76741.31,0.0,-0.90765,0.0001,6.24672]
[1776768548675,44.11,76741.31,0.0,-0.90765,0.0001,6.24672]
[1776768548692,44.11,76741.31,0.0,-0.90765,0.0001,6.24672]
[1776768548852,44.11,76741.31,0.0,-0.90765,0.0001,6.24672]
[1776768548939,44.11,76741.31,0.0,-0.90765,0.0001,6.24672]
[1776768549018,44.12,76737.33,0.0,-0.90802,0.0001,6.2275]
[1776768552185,44.12,76736.05,0.0,-0.90814,0.0001,6.2215]
[1776768552190,44.12,76736.05,0.0,-0.90814,0.0001,6.2215]
[1776768552241,44.12,76729.02,0.0,-0.90881,0.0001,6.18704]
[1776768552437,44.12,76729.02,0.0,-0.90881,0.0001,6.18704]
[1776768554442,44.13,76724.81,0.0,-0.90921,0.0001,6.16692]
[1776768556726,44.13,76723.1,0.0,-0.90936,0.0001,6.15887]
[1776768556770,44.13,76723.1,0.0,-0.90936,0.0001,6.15887]
[1776768556937,44.13,76723.1,0.0,-0.90936,0.0001,6.15887]
[1776768557036,44.13,76721.61,0.0,-0.90949,0.0001,6.1525]
[1776768557463,44.13,76713.64,0.0,-0.91027,0.0001,6.11253]
[1776768558470,44.13,76710.3,0.0,-0.91058,0.0001,6.09643]
[1776768560199,44.13,76710.3,0.0,-0.91058,0.0001,6.09643]
[1776768560211,44.13,76710.3,0.0,-0.91058,0.0001,6.09643]
[1776768560300,44.14,76709.23,0.0,-0.91066,0.0001,6.09213]
[1776768560436,44.14,76709.23,0.0,-0.91066,0.0001,6.09213]
[1776768562498,44.14,76706.49,0.0,-0.91091,0.0001,6.07925]
[1776768563505,44.14,76727.27,0.0,-0.90888,0.0001,6.18386]
[1776768564513,44.15,76732.45,0.0,-0.90835,0.0001,6.21051]
[1776768565519,44.15,76738.53,0.0,-0.90774,0.0001,6.24171]
[1776768566526,44.15,76742.67,0.0,-0.90732,0.0001,6.26311]
[1776768567502,44.15,76742.67,0.0,-0.90732,0.0001,6.26311]
[1776768567693,44.15,76742.67,0.0,-0.90732,0.0001,6.26311]
[1776768567777,44.15,76741.72,0.0,-0.9074,0.0001,6.25918]
[1776768569547,44.15,76747.94,0.0,-0.90677,0.0001,6.29112]
[1776768570554,44.16,76750.09,0.0,-0.90654,0.0001,6.30241]
[1776768571620,44.16,76750.09,0.0,-0.90654,0.0001,6.30241]
[1776768571680,44.16,76750.09,0.0,-0.90654,0.0001,6.30241]
[1776768571702,44.16,76750.09,0.0,-0.90654,0.0001,6.30241]
[1776768571726,44.16,76750.21,0.0,-0.90661,0.0001,6.29653]
[1776768572568,44.16,76753.14,0.0,-0.90631,0.0001,6.31177]
[1776768575589,44.16,76758.33,0.0,-0.90577,0.0001,6.33924]
[1776768580921,44.17,76758.58,0.0,-0.90572,0.0001,6.34183]
[1776768580937,44.17,76758.58,0.0,-0.90572,0.0001,6.34183]
[1776768581075,44.17,76757.48,0.0,-0.90581,0.0001,6.3369]
[1776768582344,44.17,76757.48,0.0,-0.90581,0.0001,6.3369]
[1776768582637,44.17,76755.26,0.0,-0.90603,0.0001,6.32594]
[1776768584349,44.17,76755.26,0.0,-0.90603,0.0001,6.32594]
[1776768584415,44.17,76756.13,0.0,-0.90594,0.0001,6.33069]
[1776768584436,44.17,76756.13,0.0,-0.90594,0.0001,6.33069]
[1776768584652,44.18,76758.24,0.0,-0.90572,0.0001,6.34176]
[1776768589687,44.18,76758.43,0.0,-0.90567,0.0001,6.34431]
[1776768592020,44.18,76760.19,0.0,-0.90548,0.0001,6.35356]
[1776768592072,44.18,76760.19,0.0,-0.90548,0.0001,6.35356]
[1776768592190,44.18,76760.19,0.0,-0.90548,0.0001,6.35356]
[1776768592291,44.19,76759.87,0.0,-0.9055,0.0001,6.35252]
[1776768596736,44.19,76757.54,0.0,-0.90571,0.0001,6.34182]
[1776768598750,44.19,76760.08,0.0,-0.90545,0.0001,6.35532]
[1776768603105,44.2,76761.84,0.0,-0.90525,0.0001,6.36512]
[1776768603173,44.2,76772.18,0.0,-0.90419,0.0001,6.41839]
[1776768603816,44.2,76801.51,0.0,-0.90117,0.0001,6.56894]
[1776768605355,44.2,76801.51,0.0,-0.90117,0.0001,6.56894]
[1776768605379,44.2,76810.2,0.0,-0.90026,0.0001,6.61357]
[1776768606047,44.2,76813.31,0.0,-0.89994,0.00011,6.62955]
[1776768606652,44.2,76813.31,0.0,-0.89994,0.00011,6.62955]
[1776768606784,44.2,76813.31,0.0,-0.89994,0.00011,6.62955]
[1776768607097,44.2,76813.31,0.0,-0.89994,0.00011,6.62955]
[1776768607321,44.2,76813.31,0.0,-0.89994,0.00011,6.62955]
[1776768607112,44.2,76818.3,0.0,-0.89941,0.00011,6.65527]
[1776768607845,44.2,76807.44,0.0,-0.90056,0.0001,6.59906]
[1776768611244,44.19,76806.59,0.0,-0.90067,0.0001,6.59358]
[1776768611297,44.19,76806.59,0.0,-0.90067,0.0001,6.59358]
[1776768611354,44.19,76806.59,0.0,-0.90067,0.0001,6.59358]
[1776768611435,44.19,76807.95,0.0,-0.90053,0.0001,6.60053]
[1776768611873,44.19,76812.67,0.0,-0.90003,0.00011,6.62516]
[1776768612880,44.19,76816.37,0.0,-0.89963,0.00011,6.64477]
[1776768613887,44.2,76813.01,0.0,-0.89997,0.00011,6.62779]
[1776768615826,44.2,76812.62,0.0,-0.9,0.00011,6.62622]
[1776768615878,44.2,76812.62,0.0,-0.9,0.00011,6.62622]
[1776768615936,44.2,76812.62,0.0,-0.9,0.00011,6.62622]
[1776768619929,44.21,76809.35,0.0,-0.9003,0.0001,6.6116]
[1776768620441,44.21,76809.35,0.0,-0.9003,0.0001,6.6116]
[1776768621823,44.21,76808.96,0.0,-0.90033,0.0001,6.61006]
[1776768621971,44.21,76808.96,0.0,-0.90033,0.0001,6.61006]
[1776768622021,44.21,76808.82,0.0,-0.90034,0.0001,6.60981]
[1776768622953,44.21,76814.47,0.0,-0.89973,0.00011,6.63951]
[1776768623960,44.21,76818.32,0.0,-0.89932,0.00011,6.65989]
[1776768625042,44.21,76818.32,0.0,-0.89932,0.00011,6.65989]
[1776768625076,44.21,76818.32,0.0,-0.89932,0.00011,6.65989]
[1776768625839,44.22,76819.16,0.0,-0.89922,0.00011,6.66465]
[1776768625974,44.22,76820.8,0.0,-0.89904,0.00011,6.67355]
[1776768629635,44.22,76820.56,0.0,-0.89904,0.00011,6.67338]
[1776768629688,44.22,76820.56,0.0,-0.89904,0.00011,6.67338]
[1776768629937,44.22,76820.56,0.0,-0.89904,0.00011,6.67338]
[1776768630399,44.22,76820.56,0.0,-0.89904,0.00011,6.67338]
[1776768630452,44.22,76821.22,0.0,-0.89897,0.00011,6.67715]
[1776768630711,44.22,76821.22,0.0,-0.89897,0.00011,6.67715]
[1776768631009,44.22,76820.4,0.0,-0.89914,0.00011,6.66625]
[1776768633232,44.23,76819.22,0.0,-0.89925,0.00011,6.66049]
[1776768633282,44.23,76819.22,0.0,-0.89925,0.00011,6.66049]
[1776768633438,44.23,76819.54,0.0,-0.89921,0.00011,6.66252]
[1776768634219,44.23,76819.54,0.0,-0.89921,0.00011,6.66252]
[1776768634232,44.23,76819.54,0.0,-0.89921,0.00011,6.66252]
[1776768634442,44.23,76819.51,0.0,-0.89921,0.00011,6.66273]
[1776768639568,44.24,76820.51,0.0,-0.89906,0.00011,6.66969]
[1776768641259,44.24,76819.39,0.0,-0.89917,0.00011,6.66424]
[1776768641437,44.24,76821.1,0.0,-0.89899,0.00011,6.67347]
[1776768641784,44.24,76821.1,0.0,-0.89899,0.00011,6.67347]
[1776768641836,44.24,76821.1,0.0,-0.89899,0.00011,6.67347]
[1776768641937,44.24,76821.1,0.0,-0.89899,0.00011,6.67347]
[1776768643107,44.24,76816.28,0.0,-0.89948,0.00011,6.64921]
[1776768644114,44.24,76820.02,0.0,-0.89908,0.00011,6.66898]
[1776768644548,44.24,76820.02,0.0,-0.89908,0.00011,6.66898]
[1776768644617,44.24,76820.02,0.0,-0.89908,0.00011,6.66898]
[1776768644695,44.24,76820.02,0.0,-0.89908,0.00011,6.66898]
[1776768646547,44.25,76819.57,0.0,-0.89911,0.00011,6.66737]
[1776768646599,44.25,76819.57,0.0,-0.89911,0.00011,6.66737]
[1776768646688,44.25,76819.57,0.0,-0.89911,0.00011,6.66737]
[1776768648142,44.25,76813.63,0.0,-0.89972,0.00011,6.63735]
[1776768649839,44.25,76813.69,0.0,-0.89971,0.00011,6.63807]
[1776768649891,44.25,76813.69,0.0,-0.89971,0.00011,6.63807]
[1776768649940,44.25,76813.69,0.0,-0.89971,0.00011,6.63807]
[1776768651338,44.25,76813.15,0.0,-0.89976,0.00011,6.63568]
[1776768651439,44.25,76815.37,0.0,-0.89951,0.00011,6.64758]
[1776768651462,44.25,76815.37,0.0,-0.89951,0.00011,6.64758]
[1776768651506,44.25,76815.37,0.0,-0.89951,0.00011,6.64758]
[1776768653422,44.26,76816.34,0.0,-0.8994,0.00011,6.65299]
[1776768653177,44.26,76819.78,0.0,-0.89903,0.00011,6.67119]
[1776768653631,44.26,76819.78,0.0,-0.89903,0.00011,6.67119]
[1776768653724,44.26,76819.78,0.0,-0.89903,0.00011,6.67119]
[1776768653935,44.26,76819.78,0.0,-0.89903,0.00011,6.67119]
[1776768656932,44.26,76820.88,0.0,-0.89889,0.00011,6.67796]
[1776768656984,44.26,76820.88,0.0,-0.89889,0.00011,6.67796]
[1776768657192,44.26,76820.88,0.0,-0.89889,0.00011,6.67796]
[1776768660781,44.27,76820.77,0.0,-0.89888,0.00011,6.67875]
[1776768660937,44.27,76820.77,0.0,-0.89888,0.00011,6.67875]
[1776768660967,44.27,76820.77,0.0,-0.89888,0.00011,6.67875]
[1776768661233,44.27,76818.79,0.0,-0.89908,0.00011,6.66884]
[1776768663253,44.27,76831.48,0.0,-0.89772,0.00011,6.73542]
[1776768664258,44.27,76843.77,0.0,-0.89639,0.00011,6.79975]
[1776768665265,44.27,76859.14,0.0,-0.89472,0.00011,6.88036]
[1776768666272,44.27,76863.47,0.0,-0.89425,0.00011,6.90317]
[1776768667279,44.27,76866.43,0.0,-0.89392,0.00011,6.91878]
[1776768669293,44.27,76863.88,0.0,-0.8942,0.00011,6.90546]
[1776768670300,44.27,76861.87,0.0,-0.89442,0.00011,6.89497]
[1776768671307,44.27,76864.61,0.0,-0.89412,0.00011,6.90942]
[1776768671695,44.27,76864.61,0.0,-0.89412,0.00011,6.90942]
[1776768672314,44.27,76865.66,0.0,-0.894,0.00011,6.91498]
[1776768673707,44.27,76866.36,0.0,-0.89392,0.00011,6.9187]
[1776768674328,44.27,76869.2,0.0,-0.89361,0.00011,6.93365]
[1776768674828,44.27,76869.2,0.0,-0.89361,0.00011,6.93365]
[1776768675335,44.27,76865.48,0.0,-0.89402,0.00011,6.91412]
[1776768676342,44.28,76859.01,0.0,-0.89472,0.00011,6.88021]
[1776768677349,44.28,76852.35,0.0,-0.89545,0.00011,6.84542]
[1776768678146,44.28,76852.35,0.0,-0.89545,0.00011,6.84542]
[1776768678389,44.28,76853.45,0.0,-0.89532,0.00011,6.8513]
[1776768679118,44.28,76853.45,0.0,-0.89532,0.00011,6.8513]
[1776768679200,44.28,76853.45,0.0,-0.89532,0.00011,6.8513]
[1776768679363,44.28,76845.92,0.0,-0.89614,0.00011,6.81206]
[1776768679523,44.28,76845.92,0.0,-0.89614,0.00011,6.81206]
[1776768679943,44.28,76845.92,0.0,-0.89614,0.00011,6.81206]
[1776768680370,44.28,76839.62,0.0,-0.89681,0.00011,6.77937]
[1776768683391,44.28,76835.26,0.0,-0.89726,0.00011,6.75735]
[1776768684398,44.28,76839.84,0.0,-0.89677,0.00011,6.78146]
[1776768684788,44.28,76839.84,0.0,-0.89677,0.00011,6.78146]
[1776768684851,44.28,76839.84,0.0,-0.89677,0.00011,6.78146]
[1776768684938,44.28,76839.84,0.0,-0.89677,0.00011,6.78146]
[1776768685405,44.28,76835.3,0.0,-0.89725,0.00011,6.75804]
[1776768685683,44.28,76835.3,0.0,-0.89725,0.00011,6.75804]
[1776768685943,44.28,76835.3,0.0,-0.89725,0.00011,6.75804]
[1776768687707,44.28,76838.06,0.0,-0.89694,0.00011,6.77293]
[1776768687941,44.28,76838.06,0.0,-0.89694,0.00011,6.77293]
[1776768688426,44.28,76853.68,0.0,-0.89525,0.00011,6.85473]
[1776768689433,44.29,76856.77,0.0,-0.89491,0.00011,6.87104]
[1776768690231,44.29,76856.77,0.0,-0.89491,0.00011,6.87104]
[1776768690450,44.29,76870.82,0.0,-0.89338,0.00011,6.94487]
[1776768691449,44.29,76891.66,0.0,-0.89116,0.00011,7.04768]
[1776768692457,44.29,76891.8,0.0,-0.89113,0.00011,7.04907]
[1776768694276,44.29,76890.49,0.0,-0.89126,0.00011,7.04279]
[1776768694471,44.29,76891.35,0.0,-0.89116,0.00011,7.0474]
[1776768696485,44.29,76887.56,0.0,-0.89159,0.00011,7.02734]
[1776768696598,44.29,76887.56,0.0,-0.89159,0.00011,7.02734]
[1776768697492,44.29,76869.59,0.0,-0.89357,0.00011,6.93284]
[1776768698501,44.29,76881.49,0.0,-0.89226,0.00011,6.99548]
[1776768699506,44.29,76872.43,0.0,-0.89326,0.00011,6.94769]
[1776768700605,44.29,76872.43,0.0,-0.89326,0.00011,6.94769]
[1776768700620,44.29,76870.11,0.0,-0.89352,0.00011,6.93548]
[1776768701520,44.29,76858.78,0.0,-0.89475,0.00011,6.87604]
[1776768702527,44.29,76854.34,0.0,-0.89524,0.00011,6.85288]
[1776768704252,44.29,76854.34,0.0,-0.89524,0.00011,6.85288]
[1776768704293,44.29,76854.34,0.0,-0.89524,0.00011,6.85288]
[1776768704414,44.29,76854.34,0.0,-0.89524,0.00011,6.85288]
[1776768704541,44.29,76852.07,0.0,-0.89548,0.00011,6.84123]
[1776768705551,44.29,76839.98,0.0,-0.89678,0.00011,6.77826]
[1776768706917,44.29,76839.98,0.0,-0.89678,0.00011,6.77826]
[1776768706936,44.29,76839.98,0.0,-0.89678,0.00011,6.77826]
[1776768707018,44.3,76830.84,0.0,-0.89775,0.00011,6.73122]
[1776768707562,44.3,76824.99,0.0,-0.89837,0.00011,6.70085]
[1776768709575,44.3,76824.99,0.0,-0.89837,0.00011,6.70085]
[1776768709627,44.3,76824.99,0.0,-0.89837,0.00011,6.70085]
[1776768709697,44.3,76824.99,0.0,-0.89837,0.00011,6.70085]
[1776768711079,44.3,76824.83,0.0,-0.89837,0.00011,6.70062]
[1776768711192,44.3,76824.83,0.0,-0.89837,0.00011,6.70062]
[1776768711294,44.3,76822.97,0.0,-0.89856,0.00011,6.6916]
[1776768713606,44.3,76819.34,0.0,-0.89893,0.00011,6.67346]
[1776768714613,44.3,76815.86,0.0,-0.89929,0.00011,6.6558]
[1776768718878,44.31,76816.17,0.0,-0.89923,0.00011,6.65852]
[1776768718930,44.31,76816.17,0.0,-0.89923,0.00011,6.65852]
[1776768718938,44.31,76816.17,0.0,-0.89923,0.00011,6.65852]
[1776768721662,44.31,76794.14,0.0,-0.90151,0.0001,6.54641]
[1776768722669,44.31,76791.43,0.0,-0.90179,0.0001,6.53249]
[1776768724685,44.31,76810.16,0.0,-0.89984,0.00011,6.62895]
[1776768725692,44.31,76805.18,0.0,-0.90036,0.0001,6.60313]
[1776768726699,44.31,76796.61,0.0,-0.90126,0.0001,6.55891]
[1776768727706,44.31,76793.84,0.0,-0.90155,0.0001,6.54433]
[1776768728713,44.31,76791.98,0.0,-0.90174,0.0001,6.53477]
[1776768729699,44.31,76791.98,0.0,-0.90174,0.0001,6.53477]
[1776768730110,44.31,76792.81,0.0,-0.90166,0.0001,6.53903]
[1776768731293,44.31,76789.15,0.0,-0.90204,0.0001,6.52026]
[1776768733691,44.31,76790.81,0.0,-0.90187,0.0001,6.52881]
[1776768733748,44.31,76790.7,0.0,-0.90188,0.0001,6.52825]
[1776768734755,44.31,76798.17,0.0,-0.9011,0.0001,6.56664]
[1776768735762,44.31,76801.04,0.0,-0.9008,0.0001,6.58135]
[1776768737776,44.31,76809.43,0.0,-0.89993,0.00011,6.62446]
[1776768738825,44.31,76809.43,0.0,-0.89993,0.00011,6.62446]
[1776768738869,44.31,76809.43,0.0,-0.89993,0.00011,6.62446]
[1776768738873,44.31,76809.43,0.0,-0.89993,0.00011,6.62446]
[1776768739528,44.31,76809.43,0.0,-0.89993,0.00011,6.62446]
[1776768738926,44.31,76809.5,0.0,-0.89992,0.00011,6.62468]
[1776768739724,44.31,76809.5,0.0,-0.89992,0.00011,6.62468]
[1776768739790,44.31,76790.98,0.0,-0.90186,0.0001,6.52919]
[1776768740797,44.31,76796.82,0.0,-0.90125,0.0001,6.55906]
[1776768742267,44.31,76796.82,0.0,-0.90125,0.0001,6.55906]
[1776768742324,44.31,76796.82,0.0,-0.90125,0.0001,6.55906]
[1776768742368,44.31,76797.41,0.0,-0.90121,0.0001,6.56141]
[1776768743397,44.31,76797.41,0.0,-0.90121,0.0001,6.56141]
[1776768745791,44.3,76797.33,0.0,-0.90123,0.0001,6.56027]
[1776768745841,44.3,76797.33,0.0,-0.90123,0.0001,6.56027]
[1776768745940,44.3,76797.33,0.0,-0.90123,0.0001,6.56027]
[1776768746839,44.3,76805.5,0.0,-0.90038,0.0001,6.60225]
[1776768747993,44.3,76805.5,0.0,-0.90038,0.0001,6.60225]
[1776768748136,44.3,76805.5,0.0,-0.90038,0.0001,6.60225]
[1776768748208,44.3,76805.5,0.0,-0.90038,0.0001,6.60225]
[1776768748238,44.3,76809.44,0.0,-0.89997,0.00011,6.62242]
[1776768748743,44.3,76809.44,0.0,-0.89997,0.00011,6.62242]
[1776768748820,44.3,76809.44,0.0,-0.89997,0.00011,6.62242]
[1776768748935,44.3,76809.44,0.0,-0.89997,0.00011,6.62242]
[1776768749022,44.3,76801.42,0.0,-0.90081,0.0001,6.58106]
[1776768750262,44.3,76801.42,0.0,-0.90081,0.0001,6.58106]
[1776768750439,44.3,76801.42,0.0,-0.90081,0.0001,6.58106]
[1776768750538,44.3,76796.81,0.0,-0.90129,0.0001,6.55711]
[1776768752893,44.3,76802.38,0.0,-0.90081,0.0001,6.57872]
[1776768753900,44.3,76818.73,0.0,-0.89908,0.00011,6.66331]
[1776768755914,44.3,76819.4,0.0,-0.89901,0.00011,6.66696]
[1776768756749,44.3,76819.4,0.0,-0.89901,0.00011,6.66696]
[1776768756802,44.3,76819.4,0.0,-0.89901,0.00011,6.66696]
[1776768757076,44.3,76819.4,0.0,-0.89901,0.00011,6.66696]
[1776768757928,44.3,76815.62,0.0,-0.89941,0.00011,6.64745]
[1776768759747,44.3,76815.65,0.0,-0.8994,0.00011,6.64764]
[1776768759937,44.3,76815.65,0.0,-0.8994,0.00011,6.64764]
[1776768760038,44.3,76818.64,0.0,-0.89909,0.00011,6.66323]
[1776768760949,44.3,76821.13,0.0,-0.89882,0.00011,6.67612]
[1776768761956,44.31,76842.21,0.0,-0.89657,0.00011,6.78585]
[1776768762963,44.31,76845.62,0.0,-0.8962,0.00011,6.80366]
[1776768763970,44.3,76846.61,0.0,-0.8961,0.00011,6.80852]
[1776768766991,44.31,76849.68,0.0,-0.89576,0.00011,6.82494]
[1776768768719,44.31,76849.57,0.0,-0.89577,0.00011,6.82447]
[1776768768765,44.31,76849.57,0.0,-0.89577,0.00011,6.82447]
[1776768768939,44.31,76849.57,0.0,-0.89577,0.00011,6.82447]
[1776768773036,44.31,76853.67,0.0,-0.89531,0.00011,6.84639]
[1776768774177,44.31,76853.67,0.0,-0.89531,0.00011,6.84639]
[1776768774196,44.31,76853.67,0.0,-0.89531,0.00011,6.84639]
[1776768775899,44.31,76853.94,0.0,-0.89528,0.00011,6.84795]
[1776768775936,44.31,76853.94,0.0,-0.89528,0.00011,6.84795]
[1776768777064,44.31,76850.35,0.0,-0.89567,0.00011,6.82932]
[1776768778071,44.31,76847.31,0.0,-0.89599,0.00011,6.81354]
[1776768779308,44.31,76847.31,0.0,-0.89599,0.00011,6.81354]
[1776768779315,44.31,76847.31,0.0,-0.89599,0.00011,6.81354]
[1776768779436,44.31,76847.31,0.0,-0.89599,0.00011,6.81354]
[1776768780190,44.31,76848.39,0.0,-0.89588,0.00011,6.8193]
[1776768780436,44.31,76848.39,0.0,-0.89588,0.00011,6.8193]
[1776768781092,44.31,76843.39,0.0,-0.89641,0.00011,6.79345]
[1776768783945,44.31,76841.43,0.0,-0.89661,0.00011,6.78383]
[1776768783993,44.31,76841.43,0.0,-0.89661,0.00011,6.78383]
[1776768784204,44.31,76841.43,0.0,-0.89661,0.00011,6.78383]
[1776768784209,44.31,76841.45,0.0,-0.8966,0.00011,6.78423]
[1776768788200,44.32,76841.54,0.0,-0.89657,0.00011,6.78561]
[1776768788230,44.32,76841.54,0.0,-0.89657,0.00011,6.78561]
[1776768788238,44.32,76841.54,0.0,-0.89657,0.00011,6.78561]
[1776768789152,44.32,76834.18,0.0,-0.89735,0.00011,6.7479]
[1776768791378,44.32,76833.48,0.0,-0.89742,0.00011,6.74462]
[1776768791435,44.32,76833.48,0.0,-0.89742,0.00011,6.74462]
[1776768791473,44.32,76833.48,0.0,-0.89742,0.00011,6.74462]
[1776768791525,44.32,76837.34,0.0,-0.89699,0.00011,6.76506]
[1776768792123,44.32,76837.34,0.0,-0.89699,0.00011,6.76506]
[1776768792199,44.32,76837.34,0.0,-0.89699,0.00011,6.76506]
[1776768795157,44.33,76835.88,0.0,-0.89713,0.00011,6.75845]
[1776768795188,44.33,76835.88,0.0,-0.89713,0.00011,6.75845]
[1776768795209,44.33,76835.88,0.0,-0.89713,0.00011,6.75845]
[1776768795289,44.33,76835.72,0.0,-0.89714,0.00011,6.75798]
[1776768796296,44.33,76835.72,0.0,-0.89714,0.00011,6.75798]
[1776768796343,44.33,76835.72,0.0,-0.89714,0.00011,6.75798]
[1776768796441,44.33,76835.72,0.0,-0.89714,0.00011,6.75798]
[1776768797733,44.33,76836.61,0.0,-0.89703,0.00011,6.76332]
[1776768797944,44.33,76836.61,0.0,-0.89703,0.00011,6.76332]
[1776768798215,44.33,76835.87,0.0,-0.8971,0.00011,6.75983]
[1776768802082,44.34,76834.97,0.0,-0.89718,0.00011,6.75623]
[1776768802141,44.34,76834.97,0.0,-0.89718,0.00011,6.75623]
[1776768802191,44.34,76834.97,0.0,-0.89718,0.00011,6.75623]
[1776768802243,44.34,76837.55,0.0,-0.89689,0.00011,6.77002]
[1776768806363,44.34,76838.2,0.0,-0.8968,0.00011,6.77446]
[1776768806436,44.34,76838.2,0.0,-0.8968,0.00011,6.77446]
[1776768806551,44.34,76838.2,0.0,-0.8968,0.00011,6.77446]
[1776768806532,44.34,76836.47,0.0,-0.89698,0.00011,6.76581]
[1776768807323,44.34,76836.47,0.0,-0.89698,0.00011,6.76581]
[1776768807440,44.34,76836.47,0.0,-0.89698,0.00011,6.76581]
[1776768807539,44.35,76836.29,0.0,-0.89699,0.00011,6.76524]
[1776768808020,44.35,76836.29,0.0,-0.89699,0.00011,6.76524]
[1776768808101,44.35,76836.29,0.0,-0.89699,0.00011,6.76524]
[1776768808187,44.35,76836.29,0.0,-0.89699,0.00011,6.76524]
[1776768810856,44.35,76832.91,0.0,-0.89733,0.00011,6.74881]
[1776768810937,44.35,76832.91,0.0,-0.89733,0.00011,6.74881]
[1776768811223,44.35,76832.91,0.0,-0.89733,0.00011,6.74881]
[1776768811306,44.35,76844.65,0.0,-0.89615,0.00011,6.80329]
[1776768812313,44.35,76847.63,0.0,-0.89582,0.00011,6.81915]
[1776768815361,44.36,76845.61,0.0,-0.89603,0.00011,6.8092]
[1776768815411,44.36,76845.61,0.0,-0.89603,0.00011,6.8092]
[1776768815442,44.36,76845.61,0.0,-0.89603,0.00011,6.8092]
[1776768815462,44.36,76846.74,0.0,-0.8959,0.00011,6.8154]
[1776768816756,44.36,76846.92,0.0,-0.89587,0.00011,6.81663]
[1776768822383,44.37,76846.33,0.0,-0.8959,0.00011,6.81525]
[1776768824398,44.37,76851.16,0.0,-0.89537,0.00011,6.841]
[1776768826412,44.37,76854.03,0.0,-0.89504,0.00011,6.85647]
[1776768828425,44.37,76856.85,0.0,-0.89473,0.00011,6.87164]
[1776768831581,44.37,76857.63,0.0,-0.89464,0.00011,6.8761]
[1776768831630,44.37,76857.63,0.0,-0.89464,0.00011,6.8761]
[1776768831690,44.37,76857.91,0.0,-0.8946,0.00011,6.87776]
[1776768832455,44.37,76858.1,0.0,-0.89458,0.00011,6.87894]
[1776768837489,44.38,76856.98,0.0,-0.89468,0.00011,6.87402]
[1776768838497,44.38,76851.77,0.0,-0.89524,0.00011,6.84698]
[1776768838802,44.38,76851.77,0.0,-0.89524,0.00011,6.84698]
[1776768839508,44.38,76844.88,0.0,-0.89598,0.00011,6.81127]
[1776768841195,44.38,76843.18,0.0,-0.89616,0.00011,6.80269]
[1776768841256,44.38,76843.18,0.0,-0.89616,0.00011,6.80269]
[1776768841446,44.38,76843.18,0.0,-0.89616,0.00011,6.80269]
[1776768844071,44.38,76841.66,0.0,-0.89631,0.00011,6.79537]
[1776768844124,44.38,76841.66,0.0,-0.89631,0.00011,6.79537]
[1776768844190,44.38,76841.66,0.0,-0.89631,0.00011,6.79537]
[1776768844229,44.38,76841.66,0.0,-0.89631,0.00011,6.79537]
[1776768844435,44.38,76841.66,0.0,-0.89631,0.00011,6.79537]
[1776768844543,44.39,76840.72,0.0,-0.8964,0.00011,6.79109]
[1776768847565,44.39,76850.35,0.0,-0.89534,0.00011,6.84224]
[1776768848572,44.39,76850.24,0.0,-0.89535,0.00011,6.84191]
[1776768849579,44.39,76839.02,0.0,-0.89655,0.00011,6.78369]
[1776768850586,44.39,76837.52,0.0,-0.89671,0.00011,6.77621]
[1776768852719,44.39,76837.45,0.0,-0.89671,0.00011,6.77619]
[1776768852764,44.39,76837.45,0.0,-0.89671,0.00011,6.77619]
[1776768852936,44.39,76837.45,0.0,-0.89671,0.00011,6.77619]
[1776768853606,44.4,76838.92,0.0,-0.89653,0.00011,6.78451]
[1776768858642,44.4,76839.4,0.0,-0.89645,0.00011,6.7887]
[1776768858951,44.4,76839.4,0.0,-0.89645,0.00011,6.7887]
[1776768859003,44.4,76839.4,0.0,-0.89645,0.00011,6.7887]
[1776768859190,44.4,76839.4,0.0,-0.89645,0.00011,6.7887]
[1776768859649,44.41,76838.61,0.0,-0.89652,0.00011,6.78494]
[1776768866698,44.42,76839.19,0.0,-0.89641,0.00011,6.79049]
[1776768867705,44.42,76859.59,0.0,-0.89419,0.00011,6.89727]
[1776768868712,44.42,76864.21,0.0,-0.89368,0.00011,6.92166]
[1776768871345,44.42,76865.93,0.0,-0.89356,0.00011,6.92458]
[1776768871733,44.42,76862.14,0.0,-0.89398,0.00011,6.90473]
[1776768873444,44.42,76862.14,0.0,-0.89398,0.00011,6.90473]
[1776768874853,44.42,76862.6,0.0,-0.89391,0.00011,6.90783]
[1776768874903,44.42,76862.6,0.0,-0.89391,0.00011,6.90783]
[1776768874939,44.42,76862.6,0.0,-0.89391,0.00011,6.90783]
[1776768875444,44.42,76862.6,0.0,-0.89391,0.00011,6.90783]
[1776768875545,44.43,76863.59,0.0,-0.89379,0.00011,6.91368]
[1776768876768,44.43,76877.31,0.0,-0.89228,0.00011,6.98597]
[1776768877774,44.43,76880.58,0.0,-0.89191,0.00011,7.00337]
[1776768882810,44.43,76880.06,0.0,-0.89195,0.00011,7.00158]
[1776768883785,44.43,76880.06,0.0,-0.89195,0.00011,7.00158]
[1776768883829,44.43,76880.06,0.0,-0.89195,0.00011,7.00158]
[1776768883937,44.43,76880.06,0.0,-0.89195,0.00011,7.00158]
[1776768883994,44.43,76880.11,0.0,-0.89194,0.00011,7.00202]
[1776768887845,44.44,76875.68,0.0,-0.89241,0.00011,6.97943]
[1776768888852,44.44,76870.33,0.0,-0.893,0.00011,6.95128]
[1776768890866,44.44,76867.9,0.0,-0.89327,0.00011,6.93849]
[1776768893016,44.44,76867.67,0.0,-0.8933,0.00011,6.93726]
[1776768893022,44.44,76867.67,0.0,-0.8933,0.00011,6.93726]
[1776768893188,44.44,76867.67,0.0,-0.8933,0.00011,6.93726]
[1776768893284,44.44,76874.0,0.0,-0.8926,0.00011,6.97039]
[1776768897918,44.43,76868.45,0.0,-0.89322,0.00011,6.94099]
[1776768898925,44.43,76864.32,0.0,-0.89367,0.00011,6.91932]
[1776768900931,44.43,76864.19,0.0,-0.89369,0.00011,6.91864]
[1776768900946,44.43,76864.19,0.0,-0.89369,0.00011,6.91864]
[1776768901192,44.43,76864.19,0.0,-0.89369,0.00011,6.91864]
[1776768901220,44.43,76864.72,0.0,-0.89363,0.00011,6.92141]
[1776768903963,44.43,76871.14,0.0,-0.89293,0.00011,6.95505]
[1776768906478,44.43,76872.66,0.0,-0.89276,0.00011,6.96301]
[1776768906537,44.43,76872.66,0.0,-0.89276,0.00011,6.96301]
[1776768906690,44.43,76872.66,0.0,-0.89276,0.00011,6.96301]
[1776768906580,44.43,76873.38,0.0,-0.89268,0.00011,6.96666]
[1776768907988,44.43,76887.23,0.0,-0.89115,0.00011,7.03942]
[1776768908997,44.43,76891.03,0.0,-0.89073,0.00011,7.05938]
[1776768910008,44.43,76894.55,0.0,-0.89034,0.00011,7.07777]
[1776768911579,44.43,76894.55,0.0,-0.89034,0.00011,7.07777]
[1776768912017,44.43,76889.72,0.0,-0.89087,0.00011,7.05239]
[1776768913024,44.43,76885.35,0.0,-0.89136,0.00011,7.0294]
[1776768913794,44.43,76885.35,0.0,-0.89136,0.00011,7.0294]
[1776768913814,44.43,76885.35,0.0,-0.89136,0.00011,7.0294]
[1776768913938,44.43,76885.35,0.0,-0.89136,0.00011,7.0294]
[1776768914031,44.43,76885.65,0.0,-0.89133,0.00011,7.03106]
[1776768915447,44.43,76885.65,0.0,-0.89133,0.00011,7.03106]
[1776768918599,44.43,76884.38,0.0,-0.89147,0.00011,7.02415]
[1776768918645,44.43,76884.38,0.0,-0.89147,0.00011,7.02415]
[1776768918689,44.43,76884.38,0.0,-0.89147,0.00011,7.02415]
[1776768918694,44.43,76883.84,0.0,-0.89154,0.00011,7.02098]
[1776768922086,44.43,76886.19,0.0,-0.89129,0.00011,7.0329]
[1776768923094,44.43,76891.06,0.0,-0.89075,0.00011,7.05841]
[1776768924981,44.43,76892.74,0.0,-0.89056,0.00011,7.0671]
[1776768925048,44.43,76892.74,0.0,-0.89056,0.00011,7.0671]
[1776768925302,44.43,76892.74,0.0,-0.89056,0.00011,7.0671]
[1776768925401,44.43,76894.09,0.0,-0.89042,0.00011,7.0738]
[1776768925962,44.43,76894.09,0.0,-0.89042,0.00011,7.0738]
[1776768926195,44.43,76894.09,0.0,-0.89042,0.00011,7.0738]
[1776768926296,44.43,76898.8,0.0,-0.8899,0.00011,7.09845]
[1776768929136,44.42,76896.17,0.0,-0.8902,0.00011,7.08404]
[1776768930143,44.42,76890.88,0.0,-0.8908,0.00011,7.05585]
[1776768931173,44.42,76890.88,0.0,-0.8908,0.00011,7.05585]
[1776768931226,44.42,76890.88,0.0,-0.8908,0.00011,7.05585]
[1776768931442,44.42,76890.88,0.0,-0.8908,0.00011,7.05585]
[1776768931544,44.42,76888.2,0.0,-0.8912,0.00011,7.0342]
[1776768933164,44.41,76883.43,0.0,-0.89177,0.00011,7.00746]
[1776768934173,44.41,76879.29,0.0,-0.89223,0.00011,6.98556]
[1776768935459,44.41,76879.29,0.0,-0.89223,0.00011,6.98556]
[1776768935511,44.41,76879.29,0.0,-0.89223,0.00011,6.98556]
[1776768935691,44.41,76879.29,0.0,-0.89223,0.00011,6.98556]
[1776768935538,44.41,76879.02,0.0,-0.89226,0.00011,6.98404]
[1776768939206,44.41,76874.11,0.0,-0.89281,0.00011,6.9579]
[1776768940213,44.41,76870.19,0.0,-0.89324,0.00011,6.93728]
[1776768940816,44.41,76870.19,0.0,-0.89324,0.00011,6.93728]
[1776768940857,44.41,76870.19,0.0,-0.89324,0.00011,6.93728]
[1776768940947,44.41,76870.19,0.0,-0.89324,0.00011,6.93728]
[1776768941220,44.41,76868.9,0.0,-0.89339,0.00011,6.93049]
[1776768944241,44.41,76866.3,0.0,-0.89367,0.00011,6.91684]
[1776768945249,44.41,76859.98,0.0,-0.89436,0.00011,6.88376]
[1776768946256,44.41,76855.24,0.0,-0.89488,0.00011,6.85904]
[1776768947263,44.41,76851.25,0.0,-0.89531,0.00011,6.8383]
[1776768949122,44.41,76851.03,0.0,-0.89533,0.00011,6.83727]
[1776768949175,44.41,76851.03,0.0,-0.89533,0.00011,6.83727]
[1776768949200,44.41,76851.03,0.0,-0.89533,0.00011,6.83727]
[1776768949277,44.41,76849.14,0.0,-0.89553,0.00011,6.82753]
[1776768950284,44.41,76845.25,0.0,-0.89595,0.00011,6.8074]
[1776768954201,44.42,76844.91,0.0,-0.89598,0.00011,6.80616]
[1776768954253,44.42,76844.91,0.0,-0.89598,0.00011,6.80616]
[1776768954439,44.42,76844.91,0.0,-0.89598,0.00011,6.80616]
[1776768954461,44.42,76845.08,0.0,-0.89595,0.00011,6.80722]
[1776768956330,44.42,76841.05,0.0,-0.89639,0.00011,6.7863]
[1776768958097,44.42,76840.19,0.0,-0.89648,0.00011,6.78203]
[1776768958102,44.42,76840.19,0.0,-0.89648,0.00011,6.78203]
[1776768958191,44.42,76840.19,0.0,-0.89648,0.00011,6.78203]
[1776768958344,44.42,76841.36,0.0,-0.89634,0.00011,6.78833]
[1776768961365,44.42,76836.08,0.0,-0.8969,0.00011,6.76152]
[1776768964386,44.42,76833.59,0.0,-0.89715,0.00011,6.74937]
[1776768965823,44.43,76833.23,0.0,-0.89718,0.00011,6.74777]
[1776768965839,44.43,76833.23,0.0,-0.89718,0.00011,6.74777]
[1776768965936,44.43,76833.23,0.0,-0.89718,0.00011,6.74777]
[1776768966400,44.43,76833.34,0.0,-0.89716,0.00011,6.74862]
[1776768969421,44.43,76829.68,0.0,-0.89754,0.00011,6.73049]
[1776768971439,44.43,76824.83,0.0,-0.89805,0.00011,6.70538]
[1776768973264,44.43,76826.86,0.0,-0.89784,0.00011,6.71594]
[1776768973316,44.43,76826.86,0.0,-0.89784,0.00011,6.71594]
[1776768973440,44.43,76826.86,0.0,-0.89784,0.00011,6.71594]
[1776768973453,44.43,76826.35,0.0,-0.89789,0.00011,6.71334]
[1776768974460,44.43,76831.41,0.0,-0.89735,0.00011,6.7396]
[1776768974859,44.43,76831.41,0.0,-0.89735,0.00011,6.7396]
[1776768975467,44.43,76840.64,0.0,-0.89635,0.00011,6.78784]
[1776768976473,44.43,76841.21,0.0,-0.89629,0.00011,6.79103]
[1776768977060,44.43,76841.21,0.0,-0.89629,0.00011,6.79103]
[1776768977110,44.43,76841.21,0.0,-0.89629,0.00011,6.79103]
[1776768977481,44.43,76840.58,0.0,-0.89635,0.00011,6.78797]
[1776768978877,44.43,76838.49,0.0,-0.89657,0.00011,6.77733]
[1776768979494,44.44,76834.03,0.0,-0.89704,0.00011,6.75441]
[1776768982518,44.44,76825.49,0.0,-0.89794,0.00011,6.71066]
[1776768983524,44.44,76826.24,0.0,-0.89786,0.00011,6.71459]
[1776768983960,44.44,76826.24,0.0,-0.89786,0.00011,6.71459]
[1776768984012,44.44,76826.24,0.0,-0.89786,0.00011,6.71459]
[1776768984913,44.44,76826.24,0.0,-0.89786,0.00011,6.71459]
[1776768984918,44.44,76826.24,0.0,-0.89786,0.00011,6.71459]
[1776768985795,44.44,76826.24,0.0,-0.89786,0.00011,6.71459]
[1776768985538,44.44,76826.09,0.0,-0.89788,0.00011,6.7139]
[1776768989566,44.44,76823.62,0.0,-0.89814,0.00011,6.70129]
[1776768990601,44.44,76823.62,0.0,-0.89814,0.00011,6.70129]
[1776768990690,44.44,76823.62,0.0,-0.89814,0.00011,6.70129]
[1776768990719,44.44,76823.62,0.0,-0.89814,0.00011,6.70129]
[1776768990792,44.44,76823.0,0.0,-0.8982,0.00011,6.69814]
[1776768993594,44.44,76824.47,0.0,-0.89813,0.00011,6.69894]
[1776768998629,44.44,76824.9,0.0,-0.89808,0.00011,6.70145]
[1776769001881,44.44,76824.88,0.0,-0.89808,0.00011,6.70141]
[1776769001936,44.44,76824.88,0.0,-0.89808,0.00011,6.70141]
[1776769002656,44.44,76824.49,0.0,-0.89812,0.00011,6.69956]
[1776769004671,44.44,76820.18,0.0,-0.89857,0.00011,6.67739]
[1776769008699,44.44,76817.13,0.0,-0.89889,0.00011,6.66204]
[1776769011002,44.44,76816.93,0.0,-0.89891,0.00011,6.66123]
[1776769011054,44.44,76816.93,0.0,-0.89891,0.00011,6.66123]
[1776769011187,44.44,76816.93,0.0,-0.89891,0.00011,6.66123]
[1776769011722,44.45,76816.96,0.0,-0.8989,0.00011,6.66149]
[1776769013737,44.44,76808.12,0.0,-0.89983,0.00011,6.61586]
[1776769014743,44.44,76811.82,0.0,-0.89945,0.00011,6.63482]
[1776769014901,44.44,76811.82,0.0,-0.89945,0.00011,6.63482]
[1776769014940,44.44,76811.82,0.0,-0.89945,0.00011,6.63482]
[1776769015746,44.44,76811.82,0.0,-0.89945,0.00011,6.63482]
[1776769015751,44.44,76813.28,0.0,-0.89929,0.00011,6.64222]
[1776769020373,44.44,76813.02,0.0,-0.89933,0.00011,6.6403]
[1776769020379,44.44,76813.02,0.0,-0.89933,0.00011,6.6403]
[1776769020434,44.44,76813.02,0.0,-0.89933,0.00011,6.6403]
[1776769020786,44.44,76811.63,0.0,-0.89948,0.00011,6.63299]
[1776769021793,44.44,76805.59,0.0,-0.90012,0.0001,6.60175]
[1776769022800,44.44,76803.66,0.0,-0.90032,0.0001,6.59174]
[1776769024814,44.44,76809.37,0.0,-0.89973,0.00011,6.62096]
[1776769029849,44.44,76810.85,0.0,-0.89959,0.00011,6.62794]
[1776769033876,44.43,76808.57,0.0,-0.89984,0.00011,6.61565]
[1776769035891,44.43,76806.66,0.0,-0.90004,0.0001,6.60559]
[1776769039291,44.43,76809.64,0.0,-0.89973,0.00011,6.62074]
[1776769039924,44.43,76807.0,0.0,-0.90001,0.0001,6.60715]
[1776769044959,44.43,76805.33,0.0,-0.9002,0.0001,6.598]
[1776769047980,44.43,76808.57,0.0,-0.89986,0.00011,6.61437]
[1776769053015,44.43,76807.64,0.0,-0.90006,0.0001,6.60197]
[1776769059057,44.42,76807.44,0.0,-0.9001,0.0001,6.60023]
[1776769061071,44.42,76805.54,0.0,-0.9003,0.0001,6.59022]
[1776769063084,44.42,76796.06,0.0,-0.9013,0.0001,6.54132]
[1776769064092,44.42,76791.39,0.0,-0.90178,0.0001,6.51735]
[1776769066106,44.42,76789.36,0.0,-0.90199,0.0001,6.50696]
[1776769068120,44.42,76787.09,0.0,-0.90223,0.0001,6.49537]
[1776769069128,44.42,76782.59,0.0,-0.90269,0.0001,6.47239]
[1776769070135,44.42,76780.34,0.0,-0.90292,0.0001,6.46092]
[1776769072150,44.42,76776.68,0.0,-0.9033,0.0001,6.44238]
[1776769073157,44.42,76773.95,0.0,-0.90357,0.0001,6.42854]
[1776769076178,44.42,76778.22,0.0,-0.90313,0.0001,6.45064]
[1776769078192,44.43,76783.43,0.0,-0.90259,0.0001,6.47744]
[1776769079199,44.43,76794.5,0.0,-0.90144,0.0001,6.53417]
[1776769080206,44.43,76796.88,0.0,-0.90119,0.0001,6.54643]
[1776769081213,44.43,76794.29,0.0,-0.90146,0.0001,6.53311]
[1776769082220,44.43,76788.9,0.0,-0.90202,0.0001,6.50546]
[1776769084234,44.43,76791.59,0.0,-0.90175,0.0001,6.5192]
[1776769088443,44.43,76793.2,0.0,-0.90158,0.0001,6.52741]
[1776769088687,44.43,76793.2,0.0,-0.90158,0.0001,6.52741]
[1776769088788,44.43,76795.2,0.0,-0.90137,0.0001,6.5376]
[1776769094303,44.42,76792.43,0.0,-0.90167,0.0001,6.52305]
[1776769096318,44.42,76788.95,0.0,-0.90203,0.0001,6.50519]
[1776769097325,44.42,76785.61,0.0,-0.90238,0.0001,6.48806]
[1776769101353,44.42,76790.19,0.0,-0.9019,0.0001,6.51155]
[1776769102360,44.42,76787.12,0.0,-0.90222,0.0001,6.49582]
[1776769107395,44.42,76787.87,0.0,-0.90214,0.0001,6.49966]
[1776769109409,44.42,76792.78,0.0,-0.90163,0.0001,6.52479]
[1776769111422,44.42,76789.08,0.0,-0.90211,0.0001,6.49881]
[1776769113437,44.42,76792.63,0.0,-0.90174,0.0001,6.51698]
[1776769115451,44.42,76790.63,0.0,-0.90195,0.0001,6.5067]
[1776769120486,44.42,76791.52,0.0,-0.90186,0.0001,6.51124]
[1776769121493,44.42,76794.08,0.0,-0.90159,0.0001,6.52435]
[1776769126529,44.42,76792.2,0.0,-0.90179,0.0001,6.51463]
[1776769131564,44.42,76791.07,0.0,-0.9019,0.0001,6.50884]
[1776769136599,44.42,76789.23,0.0,-0.90209,0.0001,6.49947]
[1776769141634,44.42,76789.14,0.0,-0.9021,0.0001,6.49911]
[1776769146669,44.42,76788.17,0.0,-0.9022,0.0001,6.49426]
[1776769151704,44.42,76788.05,0.0,-0.90221,0.0001,6.49378]
[1776769152710,44.42,76781.63,0.0,-0.90287,0.0001,6.461]
[1776769153718,44.42,76779.4,0.0,-0.9031,0.0001,6.44969]
[1776769155732,44.43,76781.41,0.0,-0.90289,0.0001,6.46011]
[1776769160767,44.43,76781.67,0.0,-0.90285,0.0001,6.46181]
[1776769165802,44.43,76780.62,0.0,-0.90295,0.0001,6.45688]
[1776769170837,44.43,76780.36,0.0,-0.90297,0.0001,6.45619]
[1776769176879,44.44,76780.81,0.0,-0.90298,0.0001,6.45311]
[1776769181914,44.44,76781.8,0.0,-0.90285,0.0001,6.45951]
[1776769186949,44.45,76783.38,0.0,-0.90266,0.0001,6.46887]
[1776769188963,44.45,76781.23,0.0,-0.90287,0.0001,6.45843]
[1776769192991,44.45,76777.86,0.0,-0.90319,0.0001,6.44237]
[1776769199033,44.46,76776.73,0.0,-0.90329,0.0001,6.43753]
[1776769201047,44.46,76783.07,0.0,-0.90263,0.0001,6.47017]
[1776769202054,44.46,76788.58,0.0,-0.90206,0.0001,6.49843]
[1776769207089,44.46,76785.19,0.0,-0.9024,0.0001,6.48147]
[1776769209103,44.46,76780.62,0.0,-0.90287,0.0001,6.45833]
[1776769210110,44.46,76778.04,0.0,-0.90313,0.0001,6.44529]
[1776769213132,44.46,76776.08,0.0,-0.90333,0.0001,6.43574]
[1776769217358,44.47,76774.58,0.0,-0.90347,0.0001,6.42857]
[1776769217978,44.47,76774.58,0.0,-0.90347,0.0001,6.42857]
[1776769217442,44.47,76760.74,0.0,-0.90487,0.0001,6.35846]
[1776769218181,44.47,76740.23,0.0,-0.90693,0.0001,6.25518]
[1776769219181,44.47,76736.19,0.0,-0.90731,0.0001,6.2359]
[1776769221064,44.47,76736.19,0.0,-0.90731,0.0001,6.2359]
[1776769221221,44.48,76737.71,0.0,-0.90713,0.0001,6.24484]
[1776769221244,44.48,76738.86,0.0,-0.90702,0.0001,6.25074]
[1776769227236,44.48,76737.98,0.0,-0.90709,0.0001,6.24689]
[1776769231191,44.48,76737.12,0.0,-0.90717,0.0001,6.24301]
[1776769231245,44.48,76737.12,0.0,-0.90717,0.0001,6.24301]
[1776769231299,44.48,76737.12,0.0,-0.90717,0.0001,6.24301]
[1776769231400,44.48,76737.89,0.0,-0.90718,0.0001,6.23999]
[1776769235292,44.48,76734.53,0.0,-0.90752,0.0001,6.22297]
[1776769240329,44.48,76737.64,0.0,-0.90723,0.0001,6.23778]
[1776769244794,44.48,76739.99,0.0,-0.907,0.0001,6.24906]
[1776769244896,44.48,76739.99,0.0,-0.907,0.0001,6.24906]
[1776769244934,44.48,76739.99,0.0,-0.907,0.0001,6.24906]
[1776769244982,44.47,76740.58,0.0,-0.90695,0.0001,6.25163]
[1776769247378,44.47,76737.27,0.0,-0.90729,0.0001,6.23458]
[1776769253420,44.47,76735.83,0.0,-0.90745,0.0001,6.22627]
[1776769255434,44.47,76750.4,0.0,-0.90601,0.0001,6.29928]
[1776769257448,44.47,76754.44,0.0,-0.90561,0.0001,6.31922]
[1776769258837,44.47,76754.44,0.0,-0.90561,0.0001,6.31922]
[1776769258889,44.47,76754.44,0.0,-0.90561,0.0001,6.31922]
[1776769258936,44.47,76754.44,0.0,-0.90561,0.0001,6.31922]
[1776769258990,44.46,76754.78,0.0,-0.90559,0.0001,6.32036]
[1776769261476,44.46,76750.14,0.0,-0.90607,0.0001,6.2963]
[1776769262586,44.46,76746.66,0.0,-0.90643,0.0001,6.27817]
[1776769266128,44.46,76744.41,0.0,-0.90667,0.0001,6.26613]
[1776769266179,44.46,76744.41,0.0,-0.90667,0.0001,6.26613]
[1776769266199,44.46,76744.41,0.0,-0.90667,0.0001,6.26613]
[1776769266511,44.45,76742.92,0.0,-0.90682,0.0001,6.25841]
[1776769268533,44.45,76738.68,0.0,-0.90725,0.0001,6.23665]
[1776769270547,44.45,76735.98,0.0,-0.90753,0.0001,6.22273]
[1776769273452,44.45,76734.4,0.0,-0.90769,0.0001,6.21448]
[1776769273505,44.45,76734.4,0.0,-0.90769,0.0001,6.21448]
[1776769273688,44.45,76734.4,0.0,-0.90769,0.0001,6.21448]
[1776769273776,44.45,76733.31,0.0,-0.9078,0.0001,6.20886]
[1776769275582,44.45,76730.32,0.0,-0.9081,0.0001,6.19359]
[1776769276589,44.45,76723.05,0.0,-0.90882,0.0001,6.15707]
[1776769279610,44.45,76719.66,0.0,-0.90916,0.0001,6.13994]
[1776769280622,44.45,76719.66,0.0,-0.90916,0.0001,6.13994]
[1776769280675,44.45,76719.66,0.0,-0.90916,0.0001,6.13994]
[1776769280694,44.45,76719.66,0.0,-0.90916,0.0001,6.13994]
[1776769280724,44.45,76719.45,0.0,-0.90918,0.0001,6.13884]
[1776769283638,44.45,76723.11,0.0,-0.90882,0.0001,6.15697]
[1776769287698,44.44,76724.37,0.0,-0.9087,0.0001,6.163]
[1776769287750,44.44,76724.37,0.0,-0.9087,0.0001,6.163]
[1776769287936,44.44,76724.37,0.0,-0.9087,0.0001,6.163]
[1776769288037,44.44,76725.59,0.0,-0.90858,0.0001,6.16901]
[1776769290687,44.44,76719.83,0.0,-0.90916,0.0001,6.13992]
[1776769292701,44.44,76720.77,0.0,-0.90916,0.0001,6.13731]
[1776769293709,44.44,76706.55,0.0,-0.91056,0.0001,6.06607]
[1776769294716,44.44,76701.35,0.0,-0.91106,0.0001,6.03995]
[1776769295723,44.44,76708.86,0.0,-0.91034,0.0001,6.07697]
[1776769296730,44.44,76716.73,0.0,-0.90958,0.0001,6.11584]
[1776769297440,44.44,76716.73,0.0,-0.90958,0.0001,6.11584]
[1776769299751,44.43,76719.64,0.0,-0.90932,0.0001,6.12924]
[1776769300511,44.43,76719.64,0.0,-0.90932,0.0001,6.12924]
[1776769300563,44.43,76719.64,0.0,-0.90932,0.0001,6.12924]
[1776769300699,44.43,76719.64,0.0,-0.90932,0.0001,6.12924]
[1776769300758,44.43,76719.07,0.0,-0.90938,0.0001,6.12599]
[1776769301210,44.43,76719.07,0.0,-0.90938,0.0001,6.12599]
[1776769301765,44.43,76722.32,0.0,-0.90907,0.0001,6.14183]
[1776769307807,44.42,76724.49,0.0,-0.90891,0.0001,6.15008]
[1776769312842,44.41,76723.69,0.0,-0.90903,0.0001,6.14392]
[1776769315863,44.4,76719.23,0.0,-0.9095,0.0001,6.12037]
[1776769316935,44.4,76719.23,0.0,-0.9095,0.0001,6.12037]
[1776769316945,44.4,76719.23,0.0,-0.9095,0.0001,6.12037]
[1776769317010,44.4,76719.08,0.0,-0.90952,0.0001,6.11922]
[1776769317189,44.4,76719.08,0.0,-0.90952,0.0001,6.11922]
[1776769323919,44.39,76718.74,0.0,-0.90961,0.0001,6.1148]
[1776769326167,44.39,76722.17,0.0,-0.90929,0.0001,6.13114]
[1776769326940,44.39,76726.61,0.0,-0.90886,0.0001,6.15294]
[1776769327948,44.39,76729.51,0.0,-0.90858,0.0001,6.16701]
[1776769328954,44.38,76742.52,0.0,-0.9073,0.0001,6.23189]
[1776769329961,44.38,76751.19,0.0,-0.90645,0.0001,6.27504]
[1776769330968,44.38,76743.01,0.0,-0.90728,0.0001,6.23318]
[1776769331975,44.38,76742.45,0.0,-0.90734,0.0001,6.23014]
[1776769334205,44.38,76742.65,0.0,-0.90733,0.0001,6.23073]
[1776769334254,44.38,76742.65,0.0,-0.90733,0.0001,6.23073]
[1776769334436,44.38,76742.65,0.0,-0.90733,0.0001,6.23073]
[1776769334488,44.38,76742.65,0.0,-0.90733,0.0001,6.23073]
[1776769334688,44.38,76742.65,0.0,-0.90733,0.0001,6.23073]
[1776769334996,44.38,76743.17,0.0,-0.90728,0.0001,6.23314]
[1776769337013,44.37,76747.32,0.0,-0.90689,0.0001,6.25296]
[1776769339027,44.37,76750.18,0.0,-0.90662,0.0001,6.26623]
[1776769341041,44.36,76743.73,0.0,-0.90729,0.0001,6.23253]
[1776769341972,44.36,76743.73,0.0,-0.90729,0.0001,6.23253]
[1776769342088,44.36,76743.73,0.0,-0.90729,0.0001,6.23253]
[1776769342126,44.36,76743.65,0.0,-0.90731,0.0001,6.23159]
[1776769343055,44.36,76747.22,0.0,-0.90696,0.0001,6.24904]
[1776769344062,44.36,76751.1,0.0,-0.90658,0.0001,6.2684]
[1776769346076,44.35,76747.98,0.0,-0.9069,0.0001,6.25217]
[1776769347083,44.35,76744.44,0.0,-0.90726,0.0001,6.2341]
[1776769347287,44.35,76744.44,0.0,-0.90726,0.0001,6.2341]
[1776769347339,44.35,76744.44,0.0,-0.90726,0.0001,6.2341]
[1776769347440,44.35,76744.44,0.0,-0.90726,0.0001,6.2341]
[1776769348090,44.35,76749.24,0.0,-0.90678,0.0001,6.25811]
[1776769349097,44.35,76755.07,0.0,-0.9062,0.0001,6.28733]
[1776769353879,44.35,76752.21,0.0,-0.9066,0.0001,6.26493]
[1776769353932,44.35,76752.21,0.0,-0.9066,0.0001,6.26493]
[1776769354188,44.35,76752.21,0.0,-0.9066,0.0001,6.26493]
[1776769354132,44.35,76752.01,0.0,-0.90663,0.0001,6.26369]
[1776769359167,44.34,76752.88,0.0,-0.90656,0.0001,6.26691]
[1776769362189,44.34,76739.71,0.0,-0.90789,0.0001,6.19984]
[1776769363195,44.34,76738.19,0.0,-0.90805,0.0001,6.19172]
[1776769364202,44.34,76744.38,0.0,-0.90745,0.0001,6.2224]
[1776769365561,44.33,76744.7,0.0,-0.90742,0.0001,6.2235]
[1776769365577,44.33,76744.7,0.0,-0.90742,0.0001,6.2235]
[1776769365693,44.33,76744.7,0.0,-0.90742,0.0001,6.2235]
[1776769366216,44.33,76741.56,0.0,-0.90775,0.0001,6.20719]
[1776769368009,44.33,76730.31,0.0,-0.90888,0.0001,6.14981]
[1776769369239,44.33,76723.01,0.0,-0.9096,0.0001,6.11287]
[1776769370252,44.33,76718.03,0.0,-0.9101,0.0001,6.08765]
[1776769371259,44.32,76706.06,0.0,-0.91127,0.0001,6.02774]
[1776769372266,44.32,76703.27,0.0,-0.91154,0.0001,6.01366]
[1776769373273,44.32,76706.93,0.0,-0.91119,0.0001,6.03163]
[1776769376531,44.32,76705.34,0.0,-0.91135,0.0001,6.02326]
[1776769376580,44.32,76705.34,0.0,-0.91135,0.0001,6.02326]
[1776769376692,44.32,76705.34,0.0,-0.91135,0.0001,6.02326]
[1776769376792,44.32,76705.1,0.0,-0.91139,0.0001,6.02162]
[1776769378307,44.32,76715.45,0.0,-0.91039,0.0001,6.07289]
[1776769379315,44.32,76720.25,0.0,-0.90992,0.0001,6.09653]
[1776769382212,44.32,76722.4,0.0,-0.90972,0.0001,6.10694]
[1776769382264,44.31,76722.43,0.0,-0.90972,0.0001,6.10673]
[1776769382437,44.31,76722.43,0.0,-0.90972,0.0001,6.10673]
[1776769382512,44.31,76721.39,0.0,-0.90983,0.0001,6.10119]
[1776769388378,44.3,76721.99,0.0,-0.90982,0.0001,6.10211]
[1776769389290,44.3,76721.99,0.0,-0.90982,0.0001,6.10211]
[1776769389342,44.3,76721.99,0.0,-0.90982,0.0001,6.10211]
[1776769389437,44.3,76721.99,0.0,-0.90982,0.0001,6.10211]
[1776769389539,44.3,76722.03,0.0,-0.90982,0.0001,6.10196]
[1776769392406,44.3,76719.48,0.0,-0.91009,0.0001,6.08822]
[1776769396218,44.3,76717.68,0.0,-0.91028,0.0001,6.07861]
[1776769396361,44.3,76717.0,0.0,-0.91035,0.0001,6.07491]
[1776769396436,44.3,76717.0,0.0,-0.91035,0.0001,6.07491]
[1776769396462,44.29,76717.43,0.0,-0.91031,0.0001,6.07676]
[1776769397441,44.29,76722.13,0.0,-0.90986,0.0001,6.09993]
[1776769398448,44.29,76725.58,0.0,-0.90953,0.0001,6.11685]
[1776769400462,44.29,76723.26,0.0,-0.90977,0.0001,6.10455]
[1776769401709,44.29,76723.26,0.0,-0.90977,0.0001,6.10455]
[1776769401761,44.29,76723.26,0.0,-0.90977,0.0001,6.10455]
[1776769401941,44.29,76723.26,0.0,-0.90977,0.0001,6.10455]
[1776769402026,44.29,76722.05,0.0,-0.9099,0.0001,6.09783]
[1776769403484,44.28,76719.11,0.0,-0.91019,0.0001,6.08283]
[1776769404491,44.28,76713.47,0.0,-0.91075,0.0001,6.05438]
[1776769405456,44.28,76713.47,0.0,-0.91075,0.0001,6.05438]
[1776769405500,44.28,76713.47,0.0,-0.91075,0.0001,6.05438]
[1776769405687,44.28,76713.47,0.0,-0.91075,0.0001,6.05438]
[1776769405744,44.28,76705.4,0.0,-0.91154,0.0001,6.01368]
[1776769407512,44.28,76707.54,0.0,-0.91134,0.0001,6.02412]
[1776769412931,44.28,76707.47,0.0,-0.91145,0.0001,6.01613]
[1776769412976,44.28,76707.47,0.0,-0.91145,0.0001,6.01613]
[1776769413195,44.28,76707.47,0.0,-0.91145,0.0001,6.01613]
[1776769413029,44.28,76707.54,0.0,-0.91145,0.0001,6.01607]
[1776769415568,44.27,76705.33,0.0,-0.91167,0.0001,6.0047]
[1776769419580,44.27,76704.35,0.0,-0.91178,0.0001,5.99929]
[1776769419632,44.27,76704.35,0.0,-0.91178,0.0001,5.99929]
[1776769419691,44.27,76704.35,0.0,-0.91178,0.0001,5.99929]
[1776769420011,44.27,76704.35,0.0,-0.91178,0.0001,5.99929]
[1776769420198,44.27,76704.35,0.0,-0.91178,0.0001,5.99929]
[1776769420244,44.27,76702.26,0.0,-0.91199,0.0001,5.98858]
[1776769420603,44.27,76697.87,0.0,-0.91241,0.0001,5.96683]
[1776769421611,44.27,76701.86,0.0,-0.91203,0.0001,5.98644]
[1776769422845,44.27,76701.86,0.0,-0.91203,0.0001,5.98644]
[1776769422871,44.27,76701.86,0.0,-0.91203,0.0001,5.98644]
[1776769422938,44.27,76701.86,0.0,-0.91203,0.0001,5.98644]
[1776769422946,44.27,76706.69,0.0,-0.91157,0.0001,6.01013]
[1776769426644,44.27,76714.03,0.0,-0.91087,0.0001,6.04608]
[1776769427555,44.27,76714.03,0.0,-0.91087,0.0001,6.04608]
[1776769427602,44.27,76714.03,0.0,-0.91087,0.0001,6.04608]
[1776769427689,44.27,76714.03,0.0,-0.91087,0.0001,6.04608]
[1776769427703,44.26,76715.75,0.0,-0.91071,0.0001,6.05423]
[1776769434701,44.26,76715.06,0.0,-0.91081,0.0001,6.04909]
[1776769436715,44.26,76720.03,0.0,-0.91033,0.0001,6.07374]
[1776769437633,44.26,76720.03,0.0,-0.91033,0.0001,6.07374]
[1776769437684,44.26,76720.03,0.0,-0.91033,0.0001,6.07374]
[1776769437938,44.26,76720.03,0.0,-0.91033,0.0001,6.07374]
[1776769437967,44.26,76717.66,0.0,-0.91056,0.0001,6.06199]
[1776769439736,44.26,76708.28,0.0,-0.91147,0.0001,6.01513]
[1776769440357,44.26,76708.28,0.0,-0.91147,0.0001,6.01513]
[1776769440410,44.26,76708.28,0.0,-0.91147,0.0001,6.01513]
[1776769440437,44.26,76708.28,0.0,-0.91147,0.0001,6.01513]
[1776769440743,44.26,76703.07,0.0,-0.91198,0.0001,5.98908]
[1776769442061,44.26,76703.07,0.0,-0.91198,0.0001,5.98908]
[1776769442195,44.26,76703.07,0.0,-0.91198,0.0001,5.98908]
[1776769445738,44.26,76702.06,0.0,-0.91208,0.0001,5.98366]
[1776769445790,44.26,76702.06,0.0,-0.91208,0.0001,5.98366]
[1776769445939,44.26,76702.06,0.0,-0.91208,0.0001,5.98366]
[1776769446001,44.25,76701.66,0.0,-0.91213,0.0001,5.98141]
[1776769446340,44.25,76701.66,0.0,-0.91213,0.0001,5.98141]
[1776769447202,44.25,76701.66,0.0,-0.91213,0.0001,5.98141]
[1776769449327,44.25,76701.58,0.0,-0.91214,0.0001,5.98088]
[1776769449439,44.25,76701.58,0.0,-0.91214,0.0001,5.98088]
[1776769452177,44.26,76701.51,0.0,-0.91213,0.0001,5.98105]
[1776769452197,44.26,76701.51,0.0,-0.91213,0.0001,5.98105]
[1776769452221,44.26,76696.91,0.0,-0.91258,0.0001,5.95813]
[1776769452342,44.26,76696.91,0.0,-0.91258,0.0001,5.95813]
[1776769452437,44.26,76696.91,0.0,-0.91258,0.0001,5.95813]
[1776769452828,44.26,76689.85,0.0,-0.91325,0.0001,5.92348]
[1776769454089,44.26,76689.85,0.0,-0.91325,0.0001,5.92348]
[1776769454141,44.26,76689.85,0.0,-0.91325,0.0001,5.92348]
[1776769454196,44.26,76689.85,0.0,-0.91325,0.0001,5.92348]
[1776769458066,44.26,76690.44,0.0,-0.91317,0.0001,5.92758]
[1776769458118,44.26,76690.44,0.0,-0.91317,0.0001,5.92758]
[1776769458195,44.26,76690.44,0.0,-0.91317,0.0001,5.92758]
[1776769458246,44.26,76690.19,0.0,-0.91318,0.0001,5.92664]
[1776769459702,44.26,76689.97,0.0,-0.9132,0.0001,5.92584]
[1776769459704,44.26,76689.97,0.0,-0.9132,0.0001,5.92584]
[1776769459936,44.26,76689.97,0.0,-0.9132,0.0001,5.92584]
[1776769465925,44.27,76690.94,0.0,-0.91307,0.0001,5.93257]
[1776769467288,44.27,76690.94,0.0,-0.91307,0.0001,5.93257]
[1776769467441,44.27,76690.94,0.0,-0.91307,0.0001,5.93257]
[1776769468274,44.27,76690.94,0.0,-0.91307,0.0001,5.93257]
[1776769467939,44.27,76701.32,0.0,-0.91207,0.0001,5.98446]
[1776769468326,44.27,76701.32,0.0,-0.91207,0.0001,5.98446]
[1776769468435,44.27,76701.32,0.0,-0.91207,0.0001,5.98446]
[1776769469078,44.27,76701.32,0.0,-0.91207,0.0001,5.98446]
[1776769469103,44.27,76701.32,0.0,-0.91207,0.0001,5.98446]
[1776769469195,44.27,76701.32,0.0,-0.91207,0.0001,5.98446]
[1776769469292,44.27,76700.97,0.0,-0.9121,0.0001,5.98292]
[1776769469371,44.27,76700.97,0.0,-0.9121,0.0001,5.98292]
[1776769469437,44.27,76700.97,0.0,-0.9121,0.0001,5.98292]
[1776769472974,44.28,76703.55,0.0,-0.91192,0.0001,5.98965]
[1776769474930,44.28,76703.61,0.0,-0.91191,0.0001,5.99013]
[1776769474983,44.28,76703.61,0.0,-0.91191,0.0001,5.99013]
[1776769475189,44.28,76703.61,0.0,-0.91191,0.0001,5.99013]
[1776769476232,44.28,76703.64,0.0,-0.9119,0.0001,5.99046]
[1776769476284,44.28,76703.64,0.0,-0.9119,0.0001,5.99046]
[1776769476322,44.28,76703.13,0.0,-0.91195,0.0001,5.98811]
[1776769476436,44.28,76703.13,0.0,-0.91195,0.0001,5.98811]
[1776769476438,44.28,76703.13,0.0,-0.91195,0.0001,5.98811]
[1776769476490,44.28,76703.13,0.0,-0.91195,0.0001,5.98811]
[1776769476605,44.28,76703.13,0.0,-0.91195,0.0001,5.98811]
[1776769478015,44.28,76710.78,0.0,-0.9112,0.0001,6.02647]
[1776769478878,44.28,76710.78,0.0,-0.9112,0.0001,6.02647]
[1776769478887,44.28,76710.78,0.0,-0.9112,0.0001,6.02647]
[1776769480647,44.28,76711.87,0.0,-0.91109,0.0001,6.03215]
[1776769481036,44.28,76712.51,0.0,-0.91103,0.0001,6.03546]
[1776769482043,44.28,76715.45,0.0,-0.91074,0.0001,6.05022]
[1776769482542,44.28,76715.45,0.0,-0.91074,0.0001,6.05022]
[1776769482587,44.28,76715.45,0.0,-0.91074,0.0001,6.05022]
[1776769482633,44.28,76715.45,0.0,-0.91074,0.0001,6.05022]
[1776769482689,44.28,76715.45,0.0,-0.91074,0.0001,6.05022]
[1776769482704,44.28,76715.45,0.0,-0.91074,0.0001,6.05022]
[1776769482935,44.28,76715.45,0.0,-0.91074,0.0001,6.05022]
[1776769486071,44.28,76719.28,0.0,-0.91036,0.0001,6.0697]
[1776769487528,44.28,76719.63,0.0,-0.91032,0.0001,6.07152]
[1776769487580,44.28,76719.63,0.0,-0.91032,0.0001,6.07152]
[1776769487696,44.28,76719.63,0.0,-0.91032,0.0001,6.07152]
[1776769488085,44.28,76721.19,0.0,-0.91017,0.0001,6.07938]
[1776769489092,44.28,76726.26,0.0,-0.90967,0.0001,6.10478]
[1776769490099,44.28,76728.63,0.0,-0.90944,0.0001,6.11667]
[1776769491106,44.28,76724.97,0.0,-0.9098,0.0001,6.09837]
[1776769491793,44.28,76724.97,0.0,-0.9098,0.0001,6.09837]
[1776769491874,44.28,76724.97,0.0,-0.9098,0.0001,6.09837]
[1776769491941,44.28,76724.97,0.0,-0.9098,0.0001,6.09837]
[1776769492113,44.28,76721.01,0.0,-0.91018,0.0001,6.07862]
[1776769493120,44.29,76718.22,0.0,-0.91046,0.0001,6.06477]
[1776769493568,44.29,76718.22,0.0,-0.91046,0.0001,6.06477]
[1776769493579,44.29,76718.22,0.0,-0.91046,0.0001,6.06477]
[1776769493691,44.29,76718.22,0.0,-0.91046,0.0001,6.06477]
[1776769499163,44.29,76716.49,0.0,-0.91061,0.0001,6.05677]
[1776769501443,44.29,76715.5,0.0,-0.91071,0.0001,6.05195]
[1776769501507,44.29,76715.5,0.0,-0.91071,0.0001,6.05195]
[1776769501687,44.29,76715.5,0.0,-0.91071,0.0001,6.05195]
[1776769503639,44.29,76715.5,0.0,-0.9107,0.0001,6.05218]
[1776769503697,44.29,76715.5,0.0,-0.9107,0.0001,6.05218]
[1776769503750,44.29,76715.5,0.0,-0.9107,0.0001,6.05218]
[1776769505340,44.29,76715.81,0.0,-0.91067,0.0001,6.05396]
[1776769505392,44.29,76716.56,0.0,-0.91059,0.0001,6.05782]
[1776769505451,44.29,76716.56,0.0,-0.91059,0.0001,6.05782]
[1776769511248,44.29,76715.99,0.0,-0.91063,0.0001,6.05567]
[1776769517129,44.3,76715.88,0.0,-0.91063,0.0001,6.0556]
[1776769517182,44.3,76715.88,0.0,-0.91063,0.0001,6.0556]
[1776769517437,44.3,76715.88,0.0,-0.91063,0.0001,6.05585]
[1776769520499,44.3,76715.87,0.0,-0.91062,0.0001,6.05617]
[1776769520687,44.3,76715.87,0.0,-0.91062,0.0001,6.05617]
[1776769523332,44.29,76712.07,0.0,-0.911,0.0001,6.0366]
[1776769524385,44.29,76712.29,0.0,-0.91099,0.0001,6.0375]
[1776769524394,44.29,76712.29,0.0,-0.91099,0.0001,6.0375]
[1776769524435,44.29,76712.29,0.0,-0.91099,0.0001,6.0375]
[1776769524661,44.29,76712.29,0.0,-0.91099,0.0001,6.0375]
[1776769524699,44.29,76712.29,0.0,-0.91099,0.0001,6.0375]
[1776769530381,44.29,76713.67,0.0,-0.91088,0.0001,6.0432]
[1776769531955,44.29,76713.67,0.0,-0.91088,0.0001,6.0432]
[1776769532007,44.29,76713.67,0.0,-0.91088,0.0001,6.0432]
[1776769532191,44.29,76713.67,0.0,-0.91088,0.0001,6.0432]
[1776769535050,44.29,76714.29,0.0,-0.91092,0.0001,6.03866]
[1776769535102,44.29,76714.29,0.0,-0.91092,0.0001,6.03866]
[1776769535190,44.29,76714.29,0.0,-0.91092,0.0001,6.03866]
[1776769535416,44.29,76710.83,0.0,-0.91126,0.0001,6.02127]
[1776769538437,44.28,76705.08,0.0,-0.91182,0.0001,5.9922]
[1776769541960,44.28,76704.56,0.0,-0.91188,0.0001,5.98937]
[1776769542012,44.28,76704.56,0.0,-0.91188,0.0001,5.98937]
[1776769542188,44.28,76704.56,0.0,-0.91188,0.0001,5.98937]
[1776769542288,44.28,76695.03,0.0,-0.9128,0.0001,5.94201]
[1776769543726,44.28,76694.63,0.0,-0.91284,0.0001,5.94003]
[1776769543778,44.28,76694.63,0.0,-0.91284,0.0001,5.94003]
[1776769543937,44.28,76694.63,0.0,-0.91284,0.0001,5.94003]
[1776769546493,44.28,76691.01,0.0,-0.91318,0.0001,5.92198]
[1776769553541,44.28,76697.28,0.0,-0.91259,0.0001,5.95266]
[1776769556563,44.28,76700.38,0.0,-0.9123,0.0001,5.96772]
[1776769559422,44.28,76699.63,0.0,-0.91238,0.0001,5.96378]
[1776769559436,44.28,76699.63,0.0,-0.91238,0.0001,5.96378]
[1776769559474,44.28,76699.63,0.0,-0.91238,0.0001,5.96378]
[1776769559690,44.28,76699.63,0.0,-0.91238,0.0001,5.96378]
[1776769560456,44.28,76700.52,0.0,-0.91229,0.0001,5.96807]
[1776769560706,44.28,76700.52,0.0,-0.91229,0.0001,5.96807]
[1776769560768,44.28,76703.03,0.0,-0.91205,0.0001,5.98039]
[1776769566633,44.27,76706.35,0.0,-0.91175,0.0001,5.99604]
[1776769567987,44.27,76706.35,0.0,-0.91175,0.0001,5.99604]
[1776769568039,44.27,76706.35,0.0,-0.91175,0.0001,5.99604]
[1776769568190,44.27,76706.35,0.0,-0.91175,0.0001,5.99604]
[1776769568290,44.28,76703.73,0.0,-0.912,0.0001,5.98343]
[1776769568581,44.28,76703.73,0.0,-0.912,0.0001,5.98343]
[1776769568691,44.28,76703.73,0.0,-0.912,0.0001,5.98343]
[1776769573006,44.28,76701.99,0.0,-0.91215,0.0001,5.97545]
[1776769573053,44.28,76701.99,0.0,-0.91215,0.0001,5.97545]
[1776769573195,44.28,76701.99,0.0,-0.91215,0.0001,5.97545]
[1776769573222,44.28,76704.54,0.0,-0.9119,0.0001,5.9885]
[1776769574689,44.28,76716.54,0.0,-0.91073,0.0001,6.04836]
[1776769575913,44.28,76716.54,0.0,-0.91073,0.0001,6.04836]
[1776769575937,44.28,76716.54,0.0,-0.91073,0.0001,6.04836]
[1776769576109,44.28,76716.54,0.0,-0.91073,0.0001,6.04836]
[1776769576125,44.28,76716.21,0.0,-0.91076,0.0001,6.04693]
[1776769577111,44.28,76716.21,0.0,-0.91076,0.0001,6.04693]
[1776769577189,44.28,76716.21,0.0,-0.91076,0.0001,6.04693]
[1776769577710,44.28,76722.53,0.0,-0.91014,0.0001,6.07856]
[1776769578717,44.28,76716.67,0.0,-0.91071,0.0001,6.04944]
[1776769579679,44.28,76716.67,0.0,-0.91071,0.0001,6.04944]
[1776769579688,44.28,76716.67,0.0,-0.91071,0.0001,6.04944]
[1776769579717,44.28,76716.67,0.0,-0.91071,0.0001,6.04944]
[1776769580543,44.28,76715.14,0.0,-0.91086,0.0001,6.04189]
[1776769580690,44.28,76715.14,0.0,-0.91086,0.0001,6.04189]
[1776769581008,44.28,76715.14,0.0,-0.91086,0.0001,6.04189]
[1776769581193,44.28,76715.14,0.0,-0.91086,0.0001,6.04189]
[1776769581292,44.28,76710.16,0.0,-0.91134,0.0001,6.01735]
[1776769581738,44.28,76707.54,0.0,-0.91159,0.0001,6.00433]
[1776769584759,44.29,76706.22,0.0,-0.91171,0.0001,5.99831]
[1776769585497,44.29,76706.22,0.0,-0.91171,0.0001,5.99831]
[1776769585549,44.29,76706.22,0.0,-0.91171,0.0001,5.99831]
[1776769585696,44.29,76706.22,0.0,-0.91171,0.0001,5.99831]
[1776769585766,44.29,76714.28,0.0,-0.91092,0.0001,6.03856]
[1776769586773,44.29,76717.86,0.0,-0.91057,0.0001,6.05658]
[1776769589319,44.29,76718.01,0.0,-0.91055,0.0001,6.05746]
[1776769589436,44.29,76718.01,0.0,-0.91055,0.0001,6.05746]
[1776769592815,44.29,76712.97,0.0,-0.91112,0.0001,6.02604]
[1776769594011,44.29,76712.97,0.0,-0.91112,0.0001,6.02604]
[1776769594016,44.29,76712.97,0.0,-0.91112,0.0001,6.02604]
[1776769594194,44.29,76712.97,0.0,-0.91112,0.0001,6.02604]
[1776769595837,44.29,76714.84,0.0,-0.91093,0.0001,6.03578]
[1776769597288,44.29,76714.84,0.0,-0.91093,0.0001,6.03578]
[1776769597440,44.29,76714.84,0.0,-0.91093,0.0001,6.03578]
[1776769597850,44.29,76719.16,0.0,-0.9105,0.0001,6.0576]
[1776769600872,44.29,76727.63,0.0,-0.90967,0.0001,6.10023]
[1776769601744,44.29,76727.63,0.0,-0.90967,0.0001,6.10023]
[1776769601936,44.29,76727.63,0.0,-0.90967,0.0001,6.10023]
[1776769601995,44.29,76727.63,0.0,-0.90967,0.0001,6.10023]
[1776769602127,44.29,76727.63,0.0,-0.90967,0.0001,6.10023]
[1776769602194,44.29,76727.63,0.0,-0.90967,0.0001,6.10023]
[1776769602274,44.29,76731.63,0.0,-0.90927,0.0001,6.12041]
[1776769602886,44.29,76728.37,0.0,-0.90959,0.0001,6.10411]
[1776769606358,44.29,76726.8,0.0,-0.90974,0.0001,6.09636]
[1776769606406,44.29,76726.8,0.0,-0.90974,0.0001,6.09636]
[1776769606443,44.29,76726.8,0.0,-0.90974,0.0001,6.09636]
[1776769611292,44.3,76727.16,0.0,-0.9097,0.0001,6.09839]
[1776769611335,44.3,76727.16,0.0,-0.9097,0.0001,6.09839]
[1776769611439,44.3,76727.16,0.0,-0.9097,0.0001,6.09839]
[1776769611382,44.3,76724.9,0.0,-0.90993,0.0001,6.08715]
[1776769616990,44.3,76724.72,0.0,-0.90994,0.0001,6.0866]
[1776769617842,44.3,76724.72,0.0,-0.90994,0.0001,6.0866]
[1776769617928,44.3,76724.72,0.0,-0.90994,0.0001,6.0866]
[1776769617938,44.3,76724.72,0.0,-0.90994,0.0001,6.0866]
[1776769617997,44.3,76734.21,0.0,-0.909,0.0001,6.13415]
[1776769619004,44.3,76733.8,0.0,-0.90904,0.0001,6.13208]
[1776769621400,44.3,76733.43,0.0,-0.90908,0.0001,6.1302]
[1776769621437,44.3,76733.43,0.0,-0.90908,0.0001,6.1302]
[1776769621452,44.3,76728.4,0.0,-0.90957,0.0001,6.105]
[1776769621516,44.3,76728.4,0.0,-0.90957,0.0001,6.105]
[1776769626672,44.3,76726.21,0.0,-0.90979,0.0001,6.09416]
[1776769626698,44.3,76726.21,0.0,-0.90979,0.0001,6.09416]
[1776769635933,44.3,76726.78,0.0,-0.90973,0.0001,6.09721]
[1776769635983,44.3,76726.78,0.0,-0.90973,0.0001,6.09721]
[1776769636196,44.3,76726.78,0.0,-0.90973,0.0001,6.09721]
[1776769636246,44.3,76723.35,0.0,-0.91006,0.0001,6.08009]
[1776769641158,44.3,76726.75,0.0,-0.90973,0.0001,6.09729]
[1776769645034,44.3,76727.97,0.0,-0.90961,0.0001,6.10341]
[1776769645086,44.3,76727.97,0.0,-0.90961,0.0001,6.10341]
[1776769645195,44.3,76727.97,0.0,-0.90961,0.0001,6.10341]
[1776769651228,44.3,76727.73,0.0,-0.90972,0.0001,6.09535]
[1776769652190,44.3,76727.73,0.0,-0.90972,0.0001,6.09535]
[1776769652439,44.3,76727.73,0.0,-0.90972,0.0001,6.09535]
[1776769652235,44.3,76724.08,0.0,-0.91007,0.0001,6.07714]
[1776769653779,44.3,76722.53,0.0,-0.91023,0.0001,6.06944]
[1776769655256,44.3,76713.49,0.0,-0.9111,0.0001,6.02453]
[1776769655879,44.3,76713.49,0.0,-0.9111,0.0001,6.02453]
[1776769655937,44.3,76713.49,0.0,-0.9111,0.0001,6.02453]
[1776769659973,44.3,76713.58,0.0,-0.9111,0.0001,6.02446]
[1776769660291,44.3,76719.06,0.0,-0.91058,0.0001,6.05151]
[1776769661298,44.3,76724.53,0.0,-0.91004,0.0001,6.07887]
[1776769663312,44.3,76727.84,0.0,-0.90972,0.0001,6.09547]
[1776769664319,44.3,76729.85,0.0,-0.90952,0.0001,6.10554]
[1776769668347,44.3,76732.62,0.0,-0.90925,0.0001,6.11939]
[1776769669354,44.3,76725.9,0.0,-0.90991,0.0001,6.08575]
[1776769671368,44.3,76724.33,0.0,-0.91006,0.0001,6.07796]
[1776769672375,44.3,76726.57,0.0,-0.90984,0.0001,6.08919]
[1776769673384,44.3,76729.58,0.0,-0.90954,0.0001,6.10426]
[1776769678418,44.3,76730.45,0.0,-0.90946,0.0001,6.10857]
[1776769683453,44.3,76730.01,0.0,-0.9095,0.0001,6.10634]
[1776769687481,44.3,76732.06,0.0,-0.9093,0.0001,6.1166]
[1776769692516,44.3,76732.71,0.0,-0.90924,0.0001,6.11978]
[1776769697551,44.3,76732.75,0.0,-0.90924,0.0001,6.11989]
[1776769702587,44.3,76732.7,0.0,-0.90924,0.0001,6.11957]
[1776769715678,44.3,76722.58,0.0,-0.91033,0.0001,6.06202]
[1776769716685,44.3,76722.72,0.0,-0.91031,0.0001,6.06279]
[1776769722041,44.3,76721.75,0.0,-0.9104,0.0001,6.05827]
[1776769727762,44.3,76721.75,0.0,-0.91039,0.0001,6.05883]
[1776769732797,44.3,76722.28,0.0,-0.91033,0.0001,6.06185]
[1776769737832,44.3,76723.1,0.0,-0.91024,0.0001,6.0663]
[1776769742867,44.3,76722.23,0.0,-0.91032,0.0001,6.06231]
[1776769746895,44.31,76720.35,0.0,-0.9105,0.0001,6.05324]
[1776769747902,44.31,76714.75,0.0,-0.91104,0.0001,6.02544]
[1776769749915,44.31,76712.79,0.0,-0.91123,0.0001,6.0159]
[1776769756966,44.31,76713.58,0.0,-0.91113,0.0001,6.02076]
[1776769762001,44.31,76713.51,0.0,-0.91113,0.0001,6.02101]
[1776769767035,44.32,76712.63,0.0,-0.9112,0.0001,6.01723]
[1776769769064,44.32,76712.46,0.0,-0.91121,0.0001,6.01651]
[1776769769115,44.32,76676.45,0.0,-0.91465,9e-05,5.8389]
[1776769770790,44.32,76675.24,0.0,-0.91477,9e-05,5.83275]
[1776769771081,44.32,76677.75,0.0,-0.91462,9e-05,5.8383]
[1776769772091,44.32,76651.5,0.0,-0.91706,9e-05,5.71034]
[1776769772702,44.32,76651.5,0.0,-0.91706,9e-05,5.71034]
[1776769773217,44.32,76651.5,0.0,-0.91706,9e-05,5.71034]
[1776769773226,44.31,76650.67,0.0,-0.91715,9e-05,5.70588]
[1776769774208,44.31,76650.67,0.0,-0.91715,9e-05,5.70588]
[1776769774313,44.31,76668.52,0.0,-0.9155,9e-05,5.79261]
[1776769775116,44.31,76658.03,0.0,-0.91647,9e-05,5.74148]
[1776769776628,44.31,76658.03,0.0,-0.91647,9e-05,5.74148]
[1776769776123,44.31,76652.87,0.0,-0.91696,9e-05,5.71607]
[1776769777647,44.31,76664.41,0.0,-0.91589,9e-05,5.77211]
[1776769778147,44.31,76668.77,0.0,-0.91548,9e-05,5.79339]
[1776769779160,44.31,76661.38,0.0,-0.91618,9e-05,5.75696]
[1776769780167,44.31,76674.06,0.0,-0.91499,9e-05,5.81887]
[1776769781175,44.31,76672.28,0.0,-0.91516,9e-05,5.81001]
[1776769781674,44.31,76672.28,0.0,-0.91516,9e-05,5.81001]
[1776769782182,44.31,76661.37,0.0,-0.91619,9e-05,5.75628]
[1776769783189,44.31,76668.73,0.0,-0.91551,9e-05,5.79202]
[1776769784197,44.31,76654.1,0.0,-0.91687,9e-05,5.72077]
[1776769785204,44.31,76643.94,0.0,-0.91781,9e-05,5.67123]
[1776769786211,44.3,76639.66,0.0,-0.91821,9e-05,5.65014]
[1776769787218,44.3,76642.07,0.0,-0.91799,9e-05,5.66179]
[1776769788225,44.3,76639.05,0.0,-0.91827,9e-05,5.64682]
[1776769789232,44.3,76641.95,0.0,-0.91801,9e-05,5.66083]
[1776769790239,44.3,76644.18,0.0,-0.9178,9e-05,5.6716]
[1776769791245,44.3,76656.24,0.0,-0.91669,9e-05,5.73005]
[1776769792253,44.3,76670.29,0.0,-0.91539,9e-05,5.79841]
[1776769793260,44.3,76674.85,0.0,-0.91496,9e-05,5.82051]
[1776769794267,44.3,76672.98,0.0,-0.91514,9e-05,5.81111]
[1776769795274,44.3,76667.22,0.0,-0.91569,9e-05,5.78272]
[1776769798297,44.3,76671.92,0.0,-0.91526,9e-05,5.80513]
[1776769799304,44.3,76674.89,0.0,-0.91498,9e-05,5.81944]
[1776769802325,44.29,76677.7,0.0,-0.91473,9e-05,5.8325]
[1776769804339,44.29,76670.91,0.0,-0.91538,9e-05,5.79876]
[1776769806353,44.29,76666.16,0.0,-0.91583,9e-05,5.77516]
[1776769807389,44.29,76666.16,0.0,-0.91583,9e-05,5.77516]
[1776769807404,44.29,76635.9,0.0,-0.91862,9e-05,5.62841]
[1776769807692,44.29,76635.9,0.0,-0.91862,9e-05,5.62841]
[1776769808367,44.29,76633.53,0.0,-0.91884,9e-05,5.6165]
[1776769809374,44.29,76629.05,0.0,-0.91926,9e-05,5.59464]
[1776769811430,44.29,76627.96,0.0,-0.91936,9e-05,5.58913]
[1776769812373,44.29,76628.2,0.0,-0.91934,9e-05,5.59002]
[1776769812433,44.28,76623.56,0.0,-0.91977,9e-05,5.56749]
[1776769813410,44.28,76605.78,0.0,-0.92136,9e-05,5.48256]
[1776769814418,44.28,76606.73,0.0,-0.92129,9e-05,5.48587]
[1776769816308,44.28,76606.69,0.0,-0.92132,9e-05,5.48467]
[1776769816400,44.28,76606.69,0.0,-0.92132,9e-05,5.48467]
[1776769816461,44.28,76606.69,0.0,-0.92132,9e-05,5.48467]
[1776769819453,44.27,76601.96,0.0,-0.92177,9e-05,5.46016]
[1776769823205,44.26,76601.62,0.0,-0.92182,9e-05,5.45748]
[1776769824488,44.26,76606.77,0.0,-0.92137,9e-05,5.48188]
[1776769826502,44.26,76604.25,0.0,-0.9216,9e-05,5.46975]
[1776769828516,44.26,76599.68,0.0,-0.922,9e-05,5.44792]
[1776769830150,44.26,76599.11,0.0,-0.92205,9e-05,5.44519]
[1776769831537,44.26,76602.32,0.0,-0.92185,9e-05,5.45375]
[1776769834179,44.26,76600.76,0.0,-0.92199,9e-05,5.44629]
[1776769835650,44.26,76598.83,0.0,-0.92216,9e-05,5.43712]
[1776769835688,44.26,76598.83,0.0,-0.92216,9e-05,5.43712]
[1776769835700,44.26,76598.83,0.0,-0.92216,9e-05,5.43712]
[1776769836158,44.26,76598.5,0.0,-0.92219,9e-05,5.43555]
[1776769836572,44.26,76592.94,0.0,-0.92268,9e-05,5.40922]
[1776769837579,44.26,76603.58,0.0,-0.92174,9e-05,5.4597]
[1776769838586,44.26,76603.86,0.0,-0.92172,9e-05,5.46099]
[1776769840011,44.26,76605.12,0.0,-0.92161,9e-05,5.46694]
[1776769843872,44.26,76608.63,0.0,-0.9213,9e-05,5.48342]
[1776769843876,44.26,76608.63,0.0,-0.9213,9e-05,5.48342]
[1776769843941,44.26,76608.63,0.0,-0.9213,9e-05,5.48342]
[1776769844628,44.26,76608.23,0.0,-0.92134,9e-05,5.48145]
[1776769846642,44.26,76605.18,0.0,-0.92161,9e-05,5.46681]
[1776769849762,44.26,76604.39,0.0,-0.92168,9e-05,5.46294]
[1776769849860,44.26,76604.39,0.0,-0.92168,9e-05,5.46294]
[1776769849940,44.26,76604.39,0.0,-0.92168,9e-05,5.46294]
[1776769850670,44.26,76604.26,0.0,-0.9217,9e-05,5.46229]
[1776769853967,44.26,76602.57,0.0,-0.92185,9e-05,5.45418]
[1776769854701,44.26,76565.06,0.0,-0.92511,9e-05,5.2775]
[1776769855708,44.26,76559.39,0.0,-0.92559,9e-05,5.25104]
[1776769856715,44.26,76549.57,0.0,-0.92643,8e-05,5.20526]
[1776769857721,44.26,76549.2,0.0,-0.92646,8e-05,5.20375]
[1776769857848,44.26,76549.2,0.0,-0.92646,8e-05,5.20375]
[1776769861750,44.26,76551.94,0.0,-0.92622,8e-05,5.21654]
[1776769866786,44.26,76540.61,0.0,-0.92718,8e-05,5.16408]
[1776769867792,44.26,76533.31,0.0,-0.92779,8e-05,5.13051]
[1776769870325,44.26,76532.81,0.0,-0.92782,8e-05,5.12848]
[1776769870817,44.26,76526.27,0.0,-0.92837,8e-05,5.09843]
[1776769873165,44.26,76524.3,0.0,-0.92853,8e-05,5.08912]
[1776769873193,44.26,76522.34,0.0,-0.9287,8e-05,5.07969]
[1776769873842,44.25,76506.59,0.0,-0.93,8e-05,5.00729]
[1776769874849,44.25,76499.21,0.0,-0.93061,8e-05,4.97337]
[1776769875856,44.25,76496.25,0.0,-0.93086,8e-05,4.95957]
[1776769876804,44.25,76496.25,0.0,-0.93086,8e-05,4.95957]
[1776769877870,44.25,76499.3,0.0,-0.93063,8e-05,4.97259]
[1776769879891,44.25,76499.34,0.0,-0.93063,8e-05,4.97236]
[1776769879905,44.23,76485.25,0.0,-0.93183,8e-05,4.90482]
[1776769880902,44.22,76483.93,0.0,-0.93199,8e-05,4.89594]
[1776769881909,44.21,76487.12,0.0,-0.93179,8e-05,4.90747]
[1776769883446,44.21,76487.12,0.0,-0.93179,8e-05,4.90747]
[1776769883923,44.18,76490.79,0.0,-0.9316,8e-05,4.91804]
[1776769884934,44.17,76497.19,0.0,-0.93114,8e-05,4.9438]
[1776769885937,44.17,76494.09,0.0,-0.93139,8e-05,4.92987]
[1776769888958,44.16,76497.0,0.0,-0.93123,8e-05,4.93911]
[1776769889965,44.15,76504.21,0.0,-0.93065,8e-05,4.97141]
[1776769890972,44.15,76511.6,0.0,-0.93005,8e-05,5.00502]
[1776769891979,44.17,76524.26,0.0,-0.92903,8e-05,5.05974]
[1776769892986,44.18,76527.91,0.0,-0.92869,8e-05,5.07896]
[1776769893993,44.19,76540.42,0.0,-0.92761,8e-05,5.13869]
[1776769895000,44.19,76539.03,0.0,-0.92772,8e-05,5.13241]
[1776769897015,44.2,76533.22,0.0,-0.92815,8e-05,5.10858]
[1776769898022,44.19,76529.29,0.0,-0.92852,8e-05,5.0881]
[1776769899029,44.19,76525.62,0.0,-0.92882,8e-05,5.07148]
[1776769900485,44.19,76525.62,0.0,-0.92882,8e-05,5.07148]
[1776769900621,44.19,76478.01,0.0,-0.93266,8e-05,4.85612]
[1776769901658,44.19,76478.01,0.0,-0.93266,8e-05,4.85612]
[1776769901679,44.19,76408.0,0.0,-0.93803,7e-05,4.54879]
[1776769902087,44.2,76399.39,0.0,-0.93865,7e-05,4.5127]
[1776769903392,44.2,76399.39,0.0,-0.93865,7e-05,4.5127]
[1776769903478,44.2,76401.55,0.0,-0.93846,7e-05,4.52354]
[1776769903840,44.2,76401.55,0.0,-0.93846,7e-05,4.52354]
[1776769905108,44.2,76403.99,0.0,-0.93827,7e-05,4.53444]
[1776769906115,44.21,76416.9,0.0,-0.93727,7e-05,4.59266]
[1776769907122,44.21,76431.33,0.0,-0.93618,8e-05,4.6556]
[1776769908129,44.21,76426.62,0.0,-0.93654,8e-05,4.63506]
[1776769913709,44.22,76426.53,0.0,-0.93654,8e-05,4.63503]
[1776769913164,44.22,76430.09,0.0,-0.93626,8e-05,4.65065]
[1776769915715,44.22,76431.13,0.0,-0.93618,8e-05,4.65525]
[1776769918199,44.22,76434.45,0.0,-0.93593,8e-05,4.67]
[1776769920213,44.22,76436.94,0.0,-0.93574,8e-05,4.68095]
[1776769923234,44.22,76433.68,0.0,-0.93599,8e-05,4.66671]
[1776769925248,44.22,76437.14,0.0,-0.93572,8e-05,4.68192]
[1776769929276,44.22,76441.36,0.0,-0.9354,8e-05,4.70046]
[1776769930133,44.22,76441.36,0.0,-0.9354,8e-05,4.70046]
[1776769930193,44.22,76441.36,0.0,-0.9354,8e-05,4.70046]
[1776769930392,44.22,76438.55,0.0,-0.93561,8e-05,4.6881]
[1776769931324,44.22,76438.55,0.0,-0.93561,8e-05,4.6881]
[1776769934311,44.22,76431.85,0.0,-0.93612,8e-05,4.6588]
[1776769936325,44.22,76438.13,0.0,-0.93564,8e-05,4.68637]
[1776769937446,44.22,76438.13,0.0,-0.93564,8e-05,4.68637]
[1776769938353,44.22,76426.44,0.0,-0.93653,8e-05,4.63526]
[1776769939359,44.22,76426.78,0.0,-0.9365,8e-05,4.63682]
[1776769940366,44.22,76433.04,0.0,-0.93603,8e-05,4.66421]
[1776769941308,44.22,76433.04,0.0,-0.93603,8e-05,4.66421]
[1776769941373,44.22,76426.94,0.0,-0.93649,8e-05,4.63761]
[1776769943362,44.22,76425.04,0.0,-0.93663,8e-05,4.6294]
[1776769943408,44.22,76425.04,0.0,-0.93663,8e-05,4.6294]
[1776769943444,44.22,76425.04,0.0,-0.93663,8e-05,4.6294]
[1776769943544,44.22,76424.9,0.0,-0.93664,8e-05,4.62887]
[1776769947452,44.22,76423.99,0.0,-0.93671,8e-05,4.62514]
[1776769947545,44.22,76419.52,0.0,-0.93704,8e-05,4.6058]
[1776769948433,44.22,76416.01,0.0,-0.9373,7e-05,4.59068]
[1776769949437,44.22,76399.57,0.0,-0.93852,7e-05,4.51991]
[1776769950445,44.22,76395.32,0.0,-0.93883,7e-05,4.50192]
[1776769951130,44.22,76395.32,0.0,-0.93883,7e-05,4.50192]
[1776769952461,44.23,76395.64,0.0,-0.93887,7e-05,4.49768]
[1776769956487,44.23,76399.71,0.0,-0.93856,7e-05,4.51622]
[1776769959508,44.23,76392.11,0.0,-0.9391,7e-05,4.48441]
[1776769961522,44.24,76376.29,0.0,-0.94024,7e-05,4.41769]
[1776769962529,44.24,76374.26,0.0,-0.94038,7e-05,4.40949]
[1776769963536,44.24,76381.1,0.0,-0.93988,7e-05,4.4389]
[1776769964543,44.24,76383.68,0.0,-0.93968,7e-05,4.45023]
[1776769966556,44.24,76389.02,0.0,-0.93928,7e-05,4.47367]
[1776769967443,44.24,76389.02,0.0,-0.93928,7e-05,4.47367]
[1776769968571,44.25,76383.11,0.0,-0.9397,7e-05,4.44909]
[1776769970839,44.25,76382.58,0.0,-0.93974,7e-05,4.44717]
[1776769970892,44.25,76383.1,0.0,-0.93969,7e-05,4.44973]
[1776769971592,44.25,76383.14,0.0,-0.93968,7e-05,4.45023]
[1776769972254,44.25,76383.14,0.0,-0.93968,7e-05,4.45023]
[1776769972575,44.25,76383.14,0.0,-0.93968,7e-05,4.45023]
[1776769974613,44.25,76386.01,0.0,-0.93946,7e-05,4.46345]
[1776769976418,44.25,76383.96,0.0,-0.9396,7e-05,4.45503]
[1776769976447,44.25,76383.96,0.0,-0.9396,7e-05,4.45503]
[1776769976470,44.25,76383.96,0.0,-0.9396,7e-05,4.45503]
[1776769976627,44.26,76391.09,0.0,-0.93908,7e-05,4.48576]
[1776769976886,44.26,76391.09,0.0,-0.93908,7e-05,4.48576]
[1776769976937,44.26,76391.09,0.0,-0.93908,7e-05,4.48576]
[1776769977634,44.26,76392.79,0.0,-0.93895,7e-05,4.4933]
[1776769978641,44.26,76388.07,0.0,-0.93929,7e-05,4.47339]
[1776769980373,44.26,76387.94,0.0,-0.93929,7e-05,4.47313]
[1776769980426,44.26,76387.94,0.0,-0.93929,7e-05,4.47313]
[1776769980437,44.26,76387.94,0.0,-0.93929,7e-05,4.47313]
[1776769980655,44.26,76387.77,0.0,-0.9393,7e-05,4.4727]
[1776769985690,44.27,76388.91,0.0,-0.93919,7e-05,4.47901]
[1776769986562,44.27,76388.91,0.0,-0.93919,7e-05,4.47901]
[1776769986599,44.27,76388.91,0.0,-0.93919,7e-05,4.47901]
[1776769986702,44.27,76388.91,0.0,-0.93919,7e-05,4.47901]
[1776769986748,44.27,76393.14,0.0,-0.93888,7e-05,4.49737]
[1776769987704,44.27,76398.54,0.0,-0.93848,7e-05,4.52075]
[1776769988711,44.27,76403.02,0.0,-0.93814,7e-05,4.54025]
[1776769989718,44.27,76414.32,0.0,-0.93729,7e-05,4.58922]
[1776769990725,44.27,76420.64,0.0,-0.93682,8e-05,4.6168]
[1776769991731,44.27,76430.29,0.0,-0.93609,8e-05,4.65892]
[1776769992739,44.27,76433.49,0.0,-0.93584,8e-05,4.67297]
[1776769993746,44.27,76432.33,0.0,-0.93593,8e-05,4.6679]
[1776769998781,44.27,76433.88,0.0,-0.93581,8e-05,4.67463]
[1776770000865,44.27,76432.27,0.0,-0.93594,8e-05,4.66757]
[1776770000795,44.27,76436.84,0.0,-0.93559,8e-05,4.68754]
[1776770001601,44.27,76436.84,0.0,-0.93559,8e-05,4.68754]
[1776770001802,44.27,76433.81,0.0,-0.93582,8e-05,4.67427]
[1776770002099,44.27,76433.81,0.0,-0.93582,8e-05,4.67427]
[1776770002340,44.27,76433.81,0.0,-0.93582,8e-05,4.67427]
[1776770002443,44.27,76433.81,0.0,-0.93582,8e-05,4.67427]
[1776770002809,44.27,76433.15,0.0,-0.93587,8e-05,4.67134]
[1776770004642,44.27,76432.9,0.0,-0.93589,8e-05,4.67022]
[1776770005831,44.27,76424.79,0.0,-0.9365,8e-05,4.63481]
[1776770005964,44.27,76424.79,0.0,-0.9365,8e-05,4.63481]
[1776770006838,44.27,76417.22,0.0,-0.93708,8e-05,4.60191]
[1776770007845,44.27,76421.15,0.0,-0.93678,8e-05,4.619]
[1776770008109,44.27,76421.15,0.0,-0.93678,8e-05,4.619]
[1776770008375,44.27,76421.15,0.0,-0.93678,8e-05,4.619]
[1776770008852,44.27,76425.34,0.0,-0.93646,8e-05,4.63731]
[1776770008902,44.27,76425.34,0.0,-0.93646,8e-05,4.63731]
[1776770008967,44.27,76425.34,0.0,-0.93646,8e-05,4.63731]
[1776770009731,44.27,76425.34,0.0,-0.93646,8e-05,4.63731]
[1776770009858,44.27,76423.75,0.0,-0.93658,8e-05,4.63045]
[1776770010866,44.27,76421.27,0.0,-0.93677,8e-05,4.6197]
[1776770010927,44.27,76421.27,0.0,-0.93677,8e-05,4.6197]
[1776770010938,44.27,76421.27,0.0,-0.93677,8e-05,4.6197]
[1776770011873,44.27,76420.75,0.0,-0.93688,8e-05,4.61125]
[1776770013887,44.27,76416.55,0.0,-0.9372,7e-05,4.59318]
[1776770014118,44.27,76416.55,0.0,-0.9372,7e-05,4.59318]
[1776770014160,44.27,76416.55,0.0,-0.9372,7e-05,4.59318]
[1776770014199,44.27,76416.55,0.0,-0.9372,7e-05,4.59318]
[1776770014894,44.27,76417.77,0.0,-0.9371,8e-05,4.59854]
[1776770019895,44.27,76416.8,0.0,-0.93717,7e-05,4.59478]
[1776770020936,44.28,76406.46,0.0,-0.93794,7e-05,4.55033]
[1776770021943,44.28,76404.31,0.0,-0.93809,7e-05,4.54125]
[1776770023182,44.28,76404.31,0.0,-0.93809,7e-05,4.54125]
[1776770023229,44.28,76404.31,0.0,-0.93809,7e-05,4.54125]
[1776770023331,44.28,76403.12,0.0,-0.93818,7e-05,4.53632]
[1776770024600,44.28,76403.12,0.0,-0.93818,7e-05,4.53632]
[1776770024964,44.28,76396.99,0.0,-0.93862,7e-05,4.51041]
[1776770026449,44.28,76396.99,0.0,-0.93862,7e-05,4.51041]
[1776770026483,44.28,76394.73,0.0,-0.93878,7e-05,4.50097]
[1776770027578,44.28,76394.73,0.0,-0.93878,7e-05,4.50097]
[1776770027628,44.28,76394.73,0.0,-0.93878,7e-05,4.50097]
[1776770027698,44.28,76394.73,0.0,-0.93878,7e-05,4.50097]
[1776770027800,44.28,76393.28,0.0,-0.93889,7e-05,4.49502]
[1776770027984,44.28,76395.8,0.0,-0.9387,7e-05,4.50607]
[1776770028992,44.28,76401.6,0.0,-0.93826,7e-05,4.5312]
[1776770030437,44.28,76401.6,0.0,-0.93826,7e-05,4.5312]
[1776770030454,44.28,76406.31,0.0,-0.93791,7e-05,4.55167]
[1776770032268,44.28,76406.21,0.0,-0.93792,7e-05,4.55142]
[1776770032310,44.28,76406.21,0.0,-0.93792,7e-05,4.55142]
[1776770032439,44.28,76406.21,0.0,-0.93792,7e-05,4.55142]
[1776770032540,44.29,76409.79,0.0,-0.93765,7e-05,4.56703]
[1776770033021,44.29,76412.92,0.0,-0.93741,7e-05,4.58071]
[1776770034030,44.29,76420.78,0.0,-0.93681,8e-05,4.61524]
[1776770035035,44.29,76431.39,0.0,-0.936,8e-05,4.66186]
[1776770036042,44.29,76431.53,0.0,-0.93599,8e-05,4.66282]
[1776770037335,44.29,76431.53,0.0,-0.93599,8e-05,4.66282]
[1776770037387,44.29,76431.53,0.0,-0.93599,8e-05,4.66282]
[1776770037440,44.29,76431.53,0.0,-0.93599,8e-05,4.66282]
[1776770037542,44.29,76433.1,0.0,-0.93586,8e-05,4.67004]
[1776770043091,44.3,76430.75,0.0,-0.936,8e-05,4.66183]
[1776770045496,44.3,76430.38,0.0,-0.93602,8e-05,4.66057]
[1776770045545,44.3,76430.38,0.0,-0.93602,8e-05,4.66057]
[1776770045691,44.3,76430.38,0.0,-0.93602,8e-05,4.66057]
[1776770045697,44.3,76430.45,0.0,-0.93601,8e-05,4.66124]
[1776770047854,44.31,76431.88,0.0,-0.9359,8e-05,4.66784]
[1776770048128,44.31,76454.71,0.0,-0.93413,8e-05,4.76886]
[1776770049135,44.31,76456.63,0.0,-0.93398,8e-05,4.77755]
[1776770051425,44.31,76457.15,0.0,-0.93393,8e-05,4.78003]
[1776770051464,44.31,76463.79,0.0,-0.93341,8e-05,4.80965]
[1776770053617,44.31,76463.5,0.0,-0.93343,8e-05,4.80849]
[1776770053690,44.31,76463.5,0.0,-0.93343,8e-05,4.80849]
[1776770053768,44.31,76463.5,0.0,-0.93343,8e-05,4.80849]
[1776770053791,44.31,76463.14,0.0,-0.93346,8e-05,4.80702]
[1776770054213,44.31,76463.14,0.0,-0.93346,8e-05,4.80702]
[1776770054216,44.31,76465.02,0.0,-0.93331,8e-05,4.81551]
[1776770057191,44.31,76462.29,0.0,-0.93352,8e-05,4.80373]
[1776770058409,44.31,76462.29,0.0,-0.93352,8e-05,4.80373]
[1776770060211,44.31,76462.22,0.0,-0.93352,8e-05,4.80369]
[1776770062226,44.32,76465.52,0.0,-0.93325,8e-05,4.81873]
[1776770063906,44.32,76465.52,0.0,-0.93325,8e-05,4.81873]
[1776770063937,44.32,76465.52,0.0,-0.93325,8e-05,4.81873]
[1776770063958,44.32,76465.52,0.0,-0.93325,8e-05,4.81873]
[1776770063233,44.32,76461.32,0.0,-0.93358,8e-05,4.80019]
[1776770064241,44.32,76459.21,0.0,-0.93374,8e-05,4.79097]
[1776770068640,44.32,76458.59,0.0,-0.93378,8e-05,4.78852]
[1776770068688,44.32,76458.59,0.0,-0.93378,8e-05,4.78852]
[1776770068787,44.32,76458.45,0.0,-0.93379,8e-05,4.78821]
[1776770071290,44.32,76459.88,0.0,-0.93375,8e-05,4.78868]
[1776770072295,44.32,76459.88,0.0,-0.93375,8e-05,4.78868]
[1776770072352,44.32,76459.88,0.0,-0.93375,8e-05,4.78868]
[1776770072442,44.32,76459.88,0.0,-0.93375,8e-05,4.78868]
[1776770072504,44.32,76461.26,0.0,-0.93364,8e-05,4.79494]
[1776770075587,44.32,76462.8,0.0,-0.93351,8e-05,4.80205]
[1776770075688,44.32,76462.8,0.0,-0.93351,8e-05,4.80205]
[1776770075789,44.32,76462.88,0.0,-0.9335,8e-05,4.80254]
[1776770079346,44.33,76460.41,0.0,-0.93369,8e-05,4.79214]
[1776770080353,44.33,76456.38,0.0,-0.934,8e-05,4.77445]
[1776770081588,44.33,76456.38,0.0,-0.934,8e-05,4.77445]
[1776770081641,44.33,76456.38,0.0,-0.934,8e-05,4.77445]
[1776770081693,44.33,76456.38,0.0,-0.934,8e-05,4.77445]
[1776770081794,44.33,76452.46,0.0,-0.9343,8e-05,4.75731]
[1776770082367,44.33,76454.53,0.0,-0.93413,8e-05,4.76666]
[1776770087585,44.33,76453.15,0.0,-0.93423,8e-05,4.76134]
[1776770087597,44.33,76453.15,0.0,-0.93423,8e-05,4.76134]
[1776770087692,44.33,76453.15,0.0,-0.93423,8e-05,4.76134]
[1776770087794,44.33,76449.76,0.0,-0.93449,8e-05,4.74659]
[1776770089417,44.33,76457.09,0.0,-0.93391,8e-05,4.7794]
[1776770090324,44.33,76457.09,0.0,-0.93391,8e-05,4.7794]
[1776770090368,44.33,76457.09,0.0,-0.93391,8e-05,4.7794]
[1776770090436,44.33,76457.09,0.0,-0.93391,8e-05,4.7794]
[1776770090537,44.33,76461.14,0.0,-0.93359,8e-05,4.79751]
[1776770095458,44.34,76430.69,0.0,-0.93592,8e-05,4.66461]
[1776770096987,44.34,76430.69,0.0,-0.93592,8e-05,4.66461]
[1776770097041,44.34,76431.15,0.0,-0.93588,8e-05,4.66696]
[1776770097193,44.34,76431.15,0.0,-0.93588,8e-05,4.66696]
[1776770097472,44.34,76431.08,0.0,-0.93588,8e-05,4.66666]
[1776770099486,44.34,76437.16,0.0,-0.93542,8e-05,4.69324]
[1776770102826,44.34,76438.88,0.0,-0.93529,8e-05,4.70069]
[1776770102929,44.34,76438.88,0.0,-0.93529,8e-05,4.70069]
[1776770102939,44.34,76438.88,0.0,-0.93529,8e-05,4.70069]
[1776770102990,44.34,76440.89,0.0,-0.93514,8e-05,4.70946]
[1776770103463,44.34,76440.89,0.0,-0.93514,8e-05,4.70946]
[1776770103524,44.34,76440.89,0.0,-0.93514,8e-05,4.70946]
[1776770104521,44.34,76437.64,0.0,-0.93538,8e-05,4.69544]
[1776770105529,44.34,76439.78,0.0,-0.93521,8e-05,4.70512]
[1776770107247,44.34,76440.52,0.0,-0.93515,8e-05,4.70866]
[1776770108549,44.34,76417.36,0.0,-0.9369,8e-05,4.60825]
[1776770109556,44.35,76413.05,0.0,-0.93721,7e-05,4.59003]
[1776770110939,44.35,76413.05,0.0,-0.93721,7e-05,4.59003]
[1776770110964,44.35,76413.05,0.0,-0.93721,7e-05,4.59003]
[1776770111001,44.35,76413.01,0.0,-0.93721,7e-05,4.59033]
[1776770111569,44.35,76416.96,0.0,-0.93691,8e-05,4.60755]
[1776770112398,44.35,76416.96,0.0,-0.93691,8e-05,4.60755]
[1776770112577,44.35,76408.55,0.0,-0.93754,7e-05,4.57129]
[1776770113584,44.35,76405.27,0.0,-0.93778,7e-05,4.55732]
[1776770115608,44.35,76410.41,0.0,-0.93739,7e-05,4.57983]
[1776770116877,44.35,76410.41,0.0,-0.93739,7e-05,4.57983]
[1776770116930,44.35,76410.41,0.0,-0.93739,7e-05,4.57983]
[1776770116935,44.35,76410.41,0.0,-0.93739,7e-05,4.57983]
[1776770116976,44.35,76413.38,0.0,-0.93717,7e-05,4.59281]
[1776770117306,44.35,76413.38,0.0,-0.93717,7e-05,4.59281]
[1776770117357,44.35,76413.38,0.0,-0.93717,7e-05,4.59281]
[1776770117436,44.35,76413.38,0.0,-0.93717,7e-05,4.59281]
[1776770117615,44.35,76409.14,0.0,-0.93748,7e-05,4.57462]
[1776770121643,44.36,76385.57,0.0,-0.93921,7e-05,4.47419]
[1776770122725,44.36,76385.57,0.0,-0.93921,7e-05,4.47419]
[1776770122744,44.36,76376.16,0.0,-0.93989,7e-05,4.43452]
[1776770123657,44.36,76375.76,0.0,-0.93991,7e-05,4.43319]
[1776770126763,44.36,76376.33,0.0,-0.93987,7e-05,4.4354]
[1776770126858,44.36,76380.72,0.0,-0.93955,7e-05,4.45439]
[1776770129151,44.36,76379.22,0.0,-0.93965,7e-05,4.4487]
[1776770129203,44.36,76379.22,0.0,-0.93965,7e-05,4.4487]
[1776770129438,44.36,76379.22,0.0,-0.93965,7e-05,4.4487]
[1776770129698,44.36,76377.06,0.0,-0.9398,7e-05,4.43988]
[1776770130955,44.36,76377.06,0.0,-0.9398,7e-05,4.43988]
[1776770131008,44.36,76377.06,0.0,-0.9398,7e-05,4.43988]
[1776770130963,44.36,76378.89,0.0,-0.93966,7e-05,4.448]
[1776770131190,44.36,76378.89,0.0,-0.93966,7e-05,4.448]
[1776770131713,44.37,76378.26,0.0,-0.93977,7e-05,4.43952]
[1776770136748,44.36,76374.52,0.0,-0.94005,7e-05,4.4231]
[1776770137755,44.36,76371.32,0.0,-0.94029,7e-05,4.40948]
[1776770138811,44.36,76371.32,0.0,-0.94029,7e-05,4.40948]
[1776770138903,44.36,76371.32,0.0,-0.94029,7e-05,4.40948]
[1776770138940,44.36,76371.32,0.0,-0.94029,7e-05,4.40948]
[1776770140776,44.36,76373.67,0.0,-0.94012,7e-05,4.41918]
[1776770145915,44.36,76374.04,0.0,-0.9401,7e-05,4.42037]
[1776770145944,44.36,76374.04,0.0,-0.9401,7e-05,4.42037]
[1776770145991,44.36,76374.04,0.0,-0.9401,7e-05,4.42037]
[1776770145967,44.36,76377.02,0.0,-0.93989,7e-05,4.43289]
[1776770147807,44.36,76378.16,0.0,-0.93981,7e-05,4.43761]
[1776770147942,44.36,76378.16,0.0,-0.93981,7e-05,4.43761]
[1776770149839,44.36,76383.77,0.0,-0.9394,7e-05,4.46106]
[1776770150277,44.36,76383.77,0.0,-0.9394,7e-05,4.46106]
[1776770150329,44.36,76383.77,0.0,-0.9394,7e-05,4.46106]
[1776770150436,44.36,76383.77,0.0,-0.9394,7e-05,4.46106]
[1776770151853,44.36,76387.05,0.0,-0.93917,7e-05,4.47469]
[1776770152860,44.36,76390.15,0.0,-0.93895,7e-05,4.48773]
[1776770153867,44.36,76396.1,0.0,-0.93851,7e-05,4.51296]
[1776770154874,44.35,76398.58,0.0,-0.93833,7e-05,4.52335]
[1776770155471,44.35,76398.58,0.0,-0.93833,7e-05,4.52335]
[1776770155523,44.35,76398.58,0.0,-0.93833,7e-05,4.52335]
[1776770155697,44.35,76398.58,0.0,-0.93833,7e-05,4.52335]
[1776770156028,44.35,76398.58,0.0,-0.93833,7e-05,4.52335]
[1776770155881,44.36,76400.98,0.0,-0.93815,7e-05,4.53386]
[1776770156080,44.36,76400.98,0.0,-0.93815,7e-05,4.53386]
[1776770156198,44.36,76400.98,0.0,-0.93815,7e-05,4.53386]
[1776770159908,44.36,76403.01,0.0,-0.93799,7e-05,4.54336]
[1776770160916,44.36,76404.78,0.0,-0.93786,7e-05,4.55116]
[1776770161923,44.36,76412.09,0.0,-0.93731,7e-05,4.58285]
[1776770162930,44.36,76422.36,0.0,-0.93653,8e-05,4.62751]
[1776770163937,44.36,76424.98,0.0,-0.93633,8e-05,4.63902]
[1776770164944,44.36,76425.16,0.0,-0.93632,8e-05,4.63986]
[1776770165640,44.36,76425.16,0.0,-0.93632,8e-05,4.63986]
[1776770165690,44.36,76425.16,0.0,-0.93632,8e-05,4.63986]
[1776770165779,44.36,76425.16,0.0,-0.93632,8e-05,4.63986]
[1776770167470,44.36,76425.44,0.0,-0.9363,8e-05,4.64115]
[1776770167688,44.36,76425.44,0.0,-0.9363,8e-05,4.64115]
[1776770175015,44.36,76425.53,0.0,-0.93628,8e-05,4.6419]
[1776770178035,44.36,76429.51,0.0,-0.93598,8e-05,4.65937]
[1776770181278,44.36,76427.86,0.0,-0.9361,8e-05,4.65227]
[1776770181326,44.36,76427.86,0.0,-0.9361,8e-05,4.65227]
[1776770181438,44.36,76427.86,0.0,-0.9361,8e-05,4.65227]
[1776770185084,44.37,76431.24,0.0,-0.93582,8e-05,4.66849]
[1776770186091,44.37,76435.39,0.0,-0.9355,8e-05,4.68699]
[1776770187273,44.37,76436.43,0.0,-0.93541,8e-05,4.69189]
[1776770187302,44.37,76436.43,0.0,-0.93541,8e-05,4.69189]
[1776770187441,44.37,76436.43,0.0,-0.93541,8e-05,4.69189]
[1776770190119,44.38,76433.9,0.0,-0.93558,8e-05,4.68205]
[1776770194613,44.38,76433.69,0.0,-0.93566,8e-05,4.67583]
[1776770194665,44.38,76433.69,0.0,-0.93566,8e-05,4.67583]
[1776770194691,44.38,76433.69,0.0,-0.93566,8e-05,4.67583]
[1776770196046,44.38,76433.89,0.0,-0.93564,8e-05,4.67704]
[1776770196161,44.39,76438.04,0.0,-0.93531,8e-05,4.69583]
[1776770199182,44.39,76440.0,0.0,-0.93514,8e-05,4.70529]
[1776770201195,44.39,76444.15,0.0,-0.93481,8e-05,4.72405]
[1776770202203,44.39,76447.72,0.0,-0.93453,8e-05,4.74]
[1776770206350,44.4,76447.6,0.0,-0.93453,8e-05,4.74016]
[1776770210259,44.4,76450.41,0.0,-0.93429,8e-05,4.75369]
[1776770211266,44.4,76452.42,0.0,-0.93413,8e-05,4.76276]
[1776770213280,44.4,76454.41,0.0,-0.93397,8e-05,4.77195]
[1776770215294,44.4,76451.46,0.0,-0.93419,8e-05,4.75931]
[1776770221336,44.41,76453.34,0.0,-0.93403,8e-05,4.76887]
[1776770225372,44.41,76449.34,0.0,-0.93432,8e-05,4.75207]
[1776770226379,44.41,76447.12,0.0,-0.93449,8e-05,4.74253]
[1776770231414,44.42,76446.2,0.0,-0.93454,8e-05,4.73971]
[1776770234435,44.42,76449.54,0.0,-0.93427,8e-05,4.75516]
[1776770239469,44.43,76451.47,0.0,-0.9341,8e-05,4.76477]
[1776770244505,44.43,76449.95,0.0,-0.93419,8e-05,4.75917]
[1776770247526,44.43,76445.12,0.0,-0.93456,8e-05,4.73858]
[1776770252561,44.44,76445.48,0.0,-0.93458,8e-05,4.7351]
[1776770257596,44.44,76451.01,0.0,-0.93413,8e-05,4.76071]
[1776770260618,44.45,76471.14,0.0,-0.93255,8e-05,4.8505]
[1776770261624,44.45,76472.44,0.0,-0.93244,8e-05,4.85637]
[1776770263637,44.45,76469.69,0.0,-0.93266,8e-05,4.84427]
[1776770266159,44.45,76470.71,0.0,-0.93258,8e-05,4.84889]
[1776770266213,44.45,76471.95,0.0,-0.93248,8e-05,4.85449]
[1776770266437,44.45,76471.95,0.0,-0.93248,8e-05,4.85449]
[1776770266658,44.45,76476.41,0.0,-0.93212,8e-05,4.87445]
[1776770268673,44.45,76478.34,0.0,-0.93197,8e-05,4.88313]
[1776770270686,44.45,76486.9,0.0,-0.93128,8e-05,4.9215]
[1776770273709,44.45,76489.91,0.0,-0.93105,8e-05,4.93489]
[1776770277737,44.45,76492.87,0.0,-0.93081,8e-05,4.94796]
[1776770279750,44.45,76495.57,0.0,-0.9306,8e-05,4.95996]
[1776770282776,44.44,76492.69,0.0,-0.93083,8e-05,4.94669]
[1776770287816,44.44,76492.63,0.0,-0.93085,8e-05,4.94601]
[1776770289830,44.44,76494.77,0.0,-0.93068,8e-05,4.95544]
[1776770294865,44.44,76491.61,0.0,-0.93094,8e-05,4.94064]
[1776770299900,44.44,76495.59,0.0,-0.93063,8e-05,4.95807]
[1776770301914,44.44,76497.57,0.0,-0.93048,8e-05,4.96673]
[1776770303928,44.44,76501.69,0.0,-0.93015,8e-05,4.98505]
[1776770305942,44.43,76507.6,0.0,-0.92967,8e-05,5.01145]
[1776770306949,44.43,76514.02,0.0,-0.92915,8e-05,5.04038]
[1776770307956,44.43,76517.07,0.0,-0.9289,8e-05,5.05446]
[1776770308963,44.43,76512.85,0.0,-0.92924,8e-05,5.03544]
[1776770312992,44.44,76523.4,0.0,-0.92844,8e-05,5.07787]
[1776770313999,44.44,76519.58,0.0,-0.92875,8e-05,5.06058]
[1776770316062,44.44,76524.16,0.0,-0.92837,8e-05,5.08182]
[1776770316350,44.44,76524.16,0.0,-0.92837,8e-05,5.08182]
[1776770318214,44.44,76525.16,0.0,-0.92828,8e-05,5.08653]
[1776770319035,44.44,76523.45,0.0,-0.92842,8e-05,5.07898]
[1776770321049,44.44,76518.84,0.0,-0.92879,8e-05,5.05824]
[1776770322206,44.44,76518.84,0.0,-0.92879,8e-05,5.05824]
[1776770323063,44.44,76516.84,0.0,-0.92895,8e-05,5.0495]
[1776770324070,44.45,76514.85,0.0,-0.92911,8e-05,5.04064]
[1776770325077,44.45,76519.53,0.0,-0.92872,8e-05,5.06216]
[1776770326084,44.45,76523.71,0.0,-0.92837,8e-05,5.08141]
[1776770331120,44.45,76523.43,0.0,-0.92838,8e-05,5.0809]
[1776770338169,44.47,76524.86,0.0,-0.92818,8e-05,5.09203]
[1776770340183,44.48,76522.61,0.0,-0.92832,8e-05,5.08428]
[1776770341190,44.48,76519.76,0.0,-0.92855,8e-05,5.0714]
[1776770346225,44.48,76520.43,0.0,-0.92848,8e-05,5.07521]
[1776770351260,44.49,76519.68,0.0,-0.92853,8e-05,5.07253]
[1776770356295,44.49,76520.33,0.0,-0.92846,8e-05,5.07636]
[1776770361336,44.49,76519.33,0.0,-0.92853,8e-05,5.07248]
[1776770362343,44.49,76521.93,0.0,-0.92832,8e-05,5.08448]
[1776770364357,44.49,76526.05,0.0,-0.92797,8e-05,5.10356]
[1776770365364,44.5,76529.8,0.0,-0.92764,8e-05,5.1217]
[1776770367378,44.5,76534.47,0.0,-0.92723,8e-05,5.14448]
[1776770368394,44.5,76534.47,0.0,-0.92723,8e-05,5.14448]
[1776770368443,44.5,76534.47,0.0,-0.92723,8e-05,5.14448]
[1776770368706,44.5,76534.47,0.0,-0.92723,8e-05,5.14448]
[1776770368808,44.5,76533.62,0.0,-0.92729,8e-05,5.14094]
[1776770370398,44.51,76538.06,0.0,-0.9269,8e-05,5.16214]
[1776770375434,44.51,76537.76,0.0,-0.92699,8e-05,5.1552]
[1776770377274,44.51,76529.41,0.0,-0.92769,8e-05,5.11692]
[1776770377747,44.51,76527.93,0.0,-0.92781,8e-05,5.11023]
[1776770380469,44.51,76525.61,0.0,-0.928,8e-05,5.09993]
[1776770381476,44.51,76528.11,0.0,-0.92779,8e-05,5.11148]
[1776770382482,44.51,76531.33,0.0,-0.92752,8e-05,5.12632]
[1776770387517,44.51,76530.39,0.0,-0.92759,8e-05,5.12236]
[1776770392808,44.52,76529.33,0.0,-0.92767,8e-05,5.11784]
[1776770398596,44.52,76537.65,0.0,-0.92697,8e-05,5.15653]
[1776770399602,44.52,76541.52,0.0,-0.92664,8e-05,5.17436]
[1776770402624,44.52,76539.21,0.0,-0.92684,8e-05,5.1637]
[1776770404639,44.52,76531.14,0.0,-0.92751,8e-05,5.12671]
[1776770405645,44.52,76528.0,0.0,-0.92777,8e-05,5.11241]
[1776770410680,44.52,76542.65,0.0,-0.92654,8e-05,5.18021]
[1776770411686,44.52,76551.04,0.0,-0.92583,8e-05,5.21894]
[1776770412694,44.52,76550.42,0.0,-0.92588,8e-05,5.21602]
[1776770417729,44.52,76554.46,0.0,-0.92554,9e-05,5.23445]
[1776770418736,44.52,76556.35,0.0,-0.92538,9e-05,5.24313]
[1776770419746,44.52,76560.88,0.0,-0.92499,9e-05,5.26444]
[1776770420753,44.52,76570.39,0.0,-0.92417,9e-05,5.30898]
[1776770421760,44.52,76569.04,0.0,-0.92428,9e-05,5.30287]
[1776770425791,44.53,76563.21,0.0,-0.92477,9e-05,5.27651]
[1776770426800,44.53,76561.35,0.0,-0.92492,9e-05,5.26809]
[1776770431837,44.53,76560.44,0.0,-0.92506,9e-05,5.2585]
[1776770436872,44.54,76559.78,0.0,-0.9251,9e-05,5.25672]
[1776770441906,44.54,76561.58,0.0,-0.92492,9e-05,5.26638]
[1776770446942,44.55,76560.8,0.0,-0.92496,9e-05,5.26402]
[1776770450970,44.55,76563.61,0.0,-0.9247,9e-05,5.2781]
[1776770462048,44.56,76570.17,0.0,-0.92409,9e-05,5.31126]
[1776770463055,44.56,76572.19,0.0,-0.92391,9e-05,5.32088]
[1776770465069,44.56,76574.98,0.0,-0.92366,9e-05,5.33427]
[1776770466076,44.56,76579.73,0.0,-0.92325,9e-05,5.35666]
[1776770468091,44.57,76583.86,0.0,-0.92288,9e-05,5.37627]
[1776770469098,44.57,76592.31,0.0,-0.92213,9e-05,5.41643]
[1776770470105,44.57,76590.06,0.0,-0.92232,9e-05,5.4062]
[1776770473126,44.57,76583.15,0.0,-0.92291,9e-05,5.37488]
[1776770474133,44.57,76581.07,0.0,-0.92308,9e-05,5.36556]
[1776770475140,44.58,76578.51,0.0,-0.92329,9e-05,5.354]
[1776770476147,44.58,76575.31,0.0,-0.92356,9e-05,5.33949]
[1776770477154,44.58,76572.08,0.0,-0.92383,9e-05,5.32488]
[1776770479168,44.58,76568.45,0.0,-0.92413,9e-05,5.30896]
[1776770483196,44.59,76573.06,0.0,-0.92369,9e-05,5.3326]
[1776770488231,44.6,76574.03,0.0,-0.92356,9e-05,5.33962]
[1776770491252,44.61,76575.27,0.0,-0.92351,9e-05,5.34026]
[1776770496287,44.62,76574.05,0.0,-0.92357,9e-05,5.33703]
[1776770501324,44.63,76592.14,0.0,-0.92194,9e-05,5.42435]
[1776770502330,44.63,76600.82,0.0,-0.92117,9e-05,5.46579]
[1776770503337,44.63,76607.77,0.0,-0.92054,9e-05,5.49905]
[1776770504343,44.63,76606.92,0.0,-0.92061,9e-05,5.49533]
[1776770504562,44.63,76606.92,0.0,-0.92061,9e-05,5.49533]
[1776770504689,44.63,76606.92,0.0,-0.92061,9e-05,5.49533]
[1776770504939,44.63,76606.92,0.0,-0.92061,9e-05,5.49533]
[1776770505351,44.63,76606.0,0.0,-0.92069,9e-05,5.49122]
[1776770510386,44.64,76605.55,0.0,-0.9207,9e-05,5.4904]
[1776770515422,44.65,76605.49,0.0,-0.92068,9e-05,5.49142]
[1776770520457,44.65,76605.46,0.0,-0.92066,9e-05,5.49282]
[1776770525492,44.66,76607.09,0.0,-0.92049,9e-05,5.50179]
[1776770527506,44.66,76604.5,0.0,-0.92071,9e-05,5.49001]
[1776770529106,44.66,76602.26,0.0,-0.9209,9e-05,5.47966]
[1776770529520,44.66,76599.11,0.0,-0.92118,9e-05,5.46505]
[1776770530526,44.66,76597.26,0.0,-0.92134,9e-05,5.4566]
[1776770531533,44.66,76592.16,0.0,-0.92178,9e-05,5.43287]
[1776770532541,44.66,76590.36,0.0,-0.92193,9e-05,5.42473]
[1776770533548,44.67,76585.44,0.0,-0.92236,9e-05,5.40195]
[1776770536569,44.67,76573.97,0.0,-0.92333,9e-05,5.34937]
[1776770537576,44.67,76571.81,0.0,-0.92351,9e-05,5.33974]
[1776770539590,44.68,76578.92,0.0,-0.92288,9e-05,5.37391]
[1776770541603,44.68,76580.39,0.0,-0.92274,9e-05,5.38161]
[1776770543618,44.68,76578.6,0.0,-0.92288,9e-05,5.37403]
[1776770548653,44.69,76579.71,0.0,-0.92274,9e-05,5.3812]
[1776770554695,44.7,76578.79,0.0,-0.92286,9e-05,5.37254]
[1776770557716,44.7,76581.13,0.0,-0.92264,9e-05,5.38429]
[1776770558723,44.7,76577.72,0.0,-0.92294,9e-05,5.36832]
[1776770563761,44.7,76576.73,0.0,-0.92303,9e-05,5.36375]
[1776770568797,44.71,76575.15,0.0,-0.92315,9e-05,5.35719]
[1776770570811,44.71,76573.2,0.0,-0.9233,9e-05,5.34889]
[1776770574839,44.71,76579.8,0.0,-0.92273,9e-05,5.37986]
[1776770577860,44.71,76583.36,0.0,-0.92242,9e-05,5.39647]
[1776770578867,44.71,76586.26,0.0,-0.92216,9e-05,5.41041]
[1776770580881,44.71,76588.33,0.0,-0.92196,9e-05,5.42075]
[1776770581888,44.71,76603.91,0.0,-0.92058,9e-05,5.4945]
[1776770582895,44.72,76607.01,0.0,-0.9203,9e-05,5.50936]
[1776770587929,44.72,76610.12,0.0,-0.92001,9e-05,5.52493]
[1776770592965,44.72,76609.4,0.0,-0.92006,9e-05,5.52228]
[1776770595986,44.72,76611.23,0.0,-0.91988,9e-05,5.53146]
[1776770598000,44.73,76613.25,0.0,-0.9197,9e-05,5.54136]
[1776770599007,44.73,76618.36,0.0,-0.91923,9e-05,5.5658]
[1776770600017,44.73,76629.29,0.0,-0.91824,9e-05,5.61805]
[1776770601022,44.73,76638.16,0.0,-0.91743,9e-05,5.66057]
[1776770602028,44.73,76644.22,0.0,-0.91688,9e-05,5.68965]
[1776770607064,44.72,76649.96,0.0,-0.91636,9e-05,5.7169]
[1776770608071,44.72,76654.33,0.0,-0.91595,9e-05,5.73786]
[1776770613107,44.72,76650.28,0.0,-0.91643,9e-05,5.71075]
[1776770616129,44.72,76653.96,0.0,-0.9161,9e-05,5.72813]
[1776770618157,44.72,76665.51,0.0,-0.91503,9e-05,5.7837]
[1776770619164,44.72,76675.63,0.0,-0.91408,9e-05,5.83288]
[1776770620171,44.72,76681.38,0.0,-0.91354,9e-05,5.86037]
[1776770621179,44.71,76683.94,0.0,-0.91331,9e-05,5.87251]
[1776770625206,44.71,76688.63,0.0,-0.91289,0.0001,5.89397]
[1776770626213,44.71,76694.15,0.0,-0.91237,0.0001,5.92096]
[1776770630241,44.71,76691.46,0.0,-0.91263,0.0001,5.9074]
[1776770630815,44.71,76691.46,0.0,-0.91263,0.0001,5.9074]
[1776770630900,44.71,76691.46,0.0,-0.91263,0.0001,5.9074]
[1776770631250,44.71,76691.46,0.0,-0.91263,0.0001,5.9074]
[1776770631444,44.71,76691.46,0.0,-0.91263,0.0001,5.9074]
[1776770631545,44.71,76686.9,0.0,-0.91307,0.0001,5.885]
[1776770637290,44.71,76686.76,0.0,-0.91308,0.0001,5.88408]
[1776770642326,44.7,76686.87,0.0,-0.91308,0.0001,5.8844]
[1776770643333,44.7,76696.96,0.0,-0.91211,0.0001,5.9338]
[1776770644340,44.7,76701.43,0.0,-0.91169,0.0001,5.95564]
[1776770646353,44.7,76706.0,0.0,-0.91125,0.0001,5.97785]
[1776770647361,44.7,76703.7,0.0,-0.91151,0.0001,5.96475]
[1776770648367,44.7,76701.75,0.0,-0.9117,0.0001,5.95499]
[1776770651389,44.69,76706.45,0.0,-0.91126,0.0001,5.9777]
[1776770656423,44.69,76707.41,0.0,-0.91118,0.0001,5.98155]
[1776770658438,44.69,76719.41,0.0,-0.91002,0.0001,6.04075]
[1776770659445,44.69,76724.67,0.0,-0.9095,0.0001,6.06711]
[1776770662469,44.69,76731.18,0.0,-0.90886,0.0001,6.0994]
[1776770663475,44.69,76745.06,0.0,-0.90748,0.0001,6.16851]
[1776770664482,44.7,76749.24,0.0,-0.90703,0.0001,6.19095]
[1776770667504,44.71,76737.29,0.0,-0.90815,0.0001,6.13495]
[1776770668511,44.71,76730.72,0.0,-0.90879,0.0001,6.10246]
[1776770669518,44.72,76727.49,0.0,-0.90906,0.0001,6.08895]
[1776770671532,44.72,76722.26,0.0,-0.90967,0.0001,6.0556]
[1776770673546,44.72,76715.58,0.0,-0.91033,0.0001,6.02255]
[1776770674553,44.72,76708.58,0.0,-0.911,0.0001,5.98845]
[1776770675560,44.73,76706.13,0.0,-0.91121,0.0001,5.97733]
[1776770676566,44.73,76703.86,0.0,-0.91141,0.0001,5.96728]
[1776770679588,44.73,76701.75,0.0,-0.91161,0.0001,5.95731]
[1776770680594,44.73,76703.61,0.0,-0.91142,0.0001,5.96661]
[1776770685631,44.74,76701.87,0.0,-0.91158,0.0001,5.95873]
[1776770690666,44.74,76701.34,0.0,-0.91162,0.0001,5.95684]
[1776770694694,44.74,76708.68,0.0,-0.91089,0.0001,5.99355]
[1776770695701,44.74,76714.33,0.0,-0.91034,0.0001,6.02156]
[1776770696708,44.74,76711.74,0.0,-0.91059,0.0001,6.00887]
[1776770698722,44.74,76708.71,0.0,-0.91088,0.0001,5.99405]
[1776770703759,44.74,76702.42,0.0,-0.91148,0.0001,5.9635]
[1776770706780,44.75,76695.92,0.0,-0.9121,0.0001,5.93195]
[1776770707787,44.75,76689.73,0.0,-0.91267,0.0001,5.90305]
[1776770708793,44.76,76684.97,0.0,-0.91308,0.0001,5.88156]
[1776770709801,44.77,76682.61,0.0,-0.91327,9e-05,5.87223]
[1776770712386,44.78,76682.56,0.0,-0.91322,9e-05,5.87446]
[1776770712409,44.8,76681.82,0.0,-0.91319,9e-05,5.87595]
[1776770712822,44.8,76679.76,0.0,-0.91339,9e-05,5.86591]
[1776770714204,44.8,76679.76,0.0,-0.91339,9e-05,5.86591]
[1776770714836,44.82,76682.72,0.0,-0.913,0.0001,5.88548]
[1776770716123,44.82,76682.72,0.0,-0.913,0.0001,5.88548]
[1776770716248,44.82,76682.72,0.0,-0.913,0.0001,5.88548]
[1776770716350,44.83,76683.3,0.0,-0.91289,0.0001,5.89109]
[1776770716850,44.83,76692.98,0.0,-0.91197,0.0001,5.93842]
[1776770718864,44.83,76695.87,0.0,-0.91168,0.0001,5.9531]
[1776770723899,44.84,76695.29,0.0,-0.91172,0.0001,5.9509]
[1776770725913,44.84,76697.56,0.0,-0.9115,0.0001,5.9623]
[1776770729941,44.84,76694.93,0.0,-0.91174,0.0001,5.94985]
[1776770732962,44.85,76690.99,0.0,-0.91218,0.0001,5.92544]
[1776770733969,44.85,76684.77,0.0,-0.91274,0.0001,5.8967]
[1776770739004,44.86,76680.96,0.0,-0.91308,9e-05,5.8792]
[1776770742028,44.88,76679.04,0.0,-0.91312,9e-05,5.87687]
[1776770744045,44.89,76674.98,0.0,-0.9135,9e-05,5.85759]
[1776770746057,44.89,76672.68,0.0,-0.9137,9e-05,5.84695]
[1776770747064,44.89,76666.42,0.0,-0.91429,9e-05,5.81686]
[1776770748071,44.89,76668.5,0.0,-0.91408,9e-05,5.82727]
[1776770753106,44.9,76669.28,0.0,-0.91398,9e-05,5.83263]
[1776770755368,44.9,76674.24,0.0,-0.9135,9e-05,5.85734]
[1776770756127,44.9,76678.14,0.0,-0.91313,9e-05,5.87658]
[1776770760155,44.91,76675.93,0.0,-0.91332,9e-05,5.86682]
[1776770760961,44.91,76675.93,0.0,-0.91332,9e-05,5.86682]
[1776770761162,44.91,76674.09,0.0,-0.91348,9e-05,5.85812]
[1776770762169,44.91,76670.44,0.0,-0.91382,9e-05,5.84066]
[1776770763176,44.91,76667.13,0.0,-0.91413,9e-05,5.82489]
[1776770764183,44.91,76657.48,0.0,-0.91503,9e-05,5.77852]
[1776770764854,44.91,76657.48,0.0,-0.91503,9e-05,5.77852]
[1776770764966,44.91,76657.48,0.0,-0.91503,9e-05,5.77852]
[1776770765190,44.91,76648.28,0.0,-0.91587,9e-05,5.73455]
[1776770766197,44.91,76642.9,0.0,-0.91636,9e-05,5.70915]
[1776770771232,44.92,76641.9,0.0,-0.91641,9e-05,5.70681]
[1776770776266,44.93,76648.77,0.0,-0.91572,9e-05,5.74231]
[1776770777274,44.94,76658.49,0.0,-0.91481,9e-05,5.78964]
[1776770778280,44.94,76661.1,0.0,-0.91456,9e-05,5.80264]
[1776770779293,44.94,76667.15,0.0,-0.91398,9e-05,5.8323]
[1776770783319,44.94,76670.2,0.0,-0.91367,9e-05,5.84836]
[1776770784327,44.94,76674.82,0.0,-0.91323,9e-05,5.8711]
[1776770788355,44.95,76672.81,0.0,-0.9134,9e-05,5.8624]
[1776770793390,44.95,76677.84,0.0,-0.91298,9e-05,5.88138]
[1776770796411,44.96,76674.59,0.0,-0.91328,9e-05,5.86634]
[1776770799432,44.96,76678.54,0.0,-0.91289,9e-05,5.88636]
[1776770800441,44.96,76680.85,0.0,-0.91266,0.0001,5.89784]
[1776770801447,44.96,76678.8,0.0,-0.91285,9e-05,5.88808]
[1776770803465,44.96,76681.23,0.0,-0.91261,0.0001,5.90036]
[1776770806484,44.97,76676.12,0.0,-0.91308,9e-05,5.87611]
[1776770808498,44.97,76674.17,0.0,-0.91326,9e-05,5.86712]
[1776770809505,44.97,76671.46,0.0,-0.91351,9e-05,5.8542]
[1776770811519,44.97,76669.02,0.0,-0.91373,9e-05,5.84291]
[1776770812526,44.97,76666.29,0.0,-0.91398,9e-05,5.82996]
[1776770817561,44.98,76665.08,0.0,-0.91406,9e-05,5.82564]
[1776770819575,44.98,76667.64,0.0,-0.91381,9e-05,5.83868]
[1776770824610,44.99,76669.75,0.0,-0.91358,9e-05,5.85037]
[1776770829645,44.99,76669.2,0.0,-0.91361,9e-05,5.8491]
[1776770834680,45.01,76669.18,0.0,-0.91353,9e-05,5.85294]
[1776770835687,45.02,76680.76,0.0,-0.91238,0.0001,5.91192]
[1776770836694,45.03,76685.99,0.0,-0.91185,0.0001,5.93923]
[1776770841729,45.06,76680.64,0.0,-0.91222,0.0001,5.91997]
[1776770846764,45.09,76680.4,0.0,-0.9121,0.0001,5.92611]
[1776770851799,45.11,76691.51,0.0,-0.91101,0.0001,5.97936]
[1776770852806,45.11,76690.33,0.0,-0.91112,0.0001,5.97367]
[1776770855827,45.11,76693.06,0.0,-0.91085,0.0001,5.98724]
[1776770856834,45.11,76690.17,0.0,-0.91113,0.0001,5.97318]
[1776770857841,45.11,76686.28,0.0,-0.9115,0.0001,5.95426]
[1776770858848,45.11,76680.13,0.0,-0.91209,0.0001,5.92438]
[1776770860862,45.11,76678.92,0.0,-0.91219,0.0001,5.91877]
[1776770866904,45.12,76677.84,0.0,-0.91228,0.0001,5.91452]
[1776770869926,45.12,76681.16,0.0,-0.91195,0.0001,5.93118]
[1776770874962,45.12,76679.36,0.0,-0.91211,0.0001,5.92315]
[1776770876976,45.12,76681.38,0.0,-0.91191,0.0001,5.93329]
[1776770877983,45.14,76688.14,0.0,-0.91117,0.0001,5.97093]
[1776770878990,45.16,76693.58,0.0,-0.91056,0.0001,6.00195]
[1776770881004,45.19,76692.19,0.0,-0.91055,0.0001,6.00243]
[1776770887046,45.29,76695.01,0.0,-0.90982,0.0001,6.03897]
[1776770893088,45.29,76694.83,0.0,-0.9098,0.0001,6.03984]
[1776770898123,45.3,76695.65,0.0,-0.90969,0.0001,6.04532]
[1776770903159,45.3,76697.22,0.0,-0.90951,0.0001,6.05441]
[1776770908194,45.31,76692.7,0.0,-0.90992,0.0001,6.03372]
[1776770913229,45.36,76689.01,0.0,-0.91011,0.0001,6.0216]
[1776770918264,45.4,76684.49,0.0,-0.91034,0.0001,6.00946]
[1776770922292,45.46,76682.15,0.0,-0.91031,0.0001,6.01088]
[1776770927327,45.5,76682.01,0.0,-0.91013,0.0001,6.02013]
[1776770930348,45.5,76684.15,0.0,-0.9099,0.0001,6.03142]
[1776770937397,45.51,76684.04,0.0,-0.90987,0.0001,6.03286]
[1776770941425,45.51,76687.41,0.0,-0.90953,0.0001,6.05037]
[1776770947466,45.52,76686.02,0.0,-0.90963,0.0001,6.04505]
[1776770952505,45.52,76685.9,0.0,-0.90962,0.0001,6.0457]
[1776770957540,45.53,76684.27,0.0,-0.90975,0.0001,6.03903]
[1776770962575,45.54,76685.56,0.0,-0.9096,0.0001,6.04657]
[1776770967609,45.54,76685.89,0.0,-0.90954,0.0001,6.04941]
[1776770972646,45.55,76687.07,0.0,-0.9095,0.0001,6.04939]
[1776770977681,45.55,76689.54,0.0,-0.90923,0.0001,6.06255]
[1776770978688,45.55,76698.05,0.0,-0.9084,0.0001,6.10428]
[1776770979695,45.55,76697.83,0.0,-0.90842,0.0001,6.10336]
[1776770984729,45.55,76697.53,0.0,-0.90844,0.0001,6.10264]
[1776770986744,45.56,76693.77,0.0,-0.9088,0.0001,6.08458]
[1776770988758,45.56,76690.8,0.0,-0.90908,0.0001,6.07047]
[1776770989765,45.56,76688.87,0.0,-0.90926,0.0001,6.06126]
[1776770991781,45.56,76686.95,0.0,-0.90944,0.0001,6.05235]
[1776770995809,45.56,76689.69,0.0,-0.90915,0.0001,6.06657]
[1776770996816,45.56,76694.65,0.0,-0.90867,0.0001,6.09096]
[1776770997823,45.56,76701.73,0.0,-0.90798,0.0001,6.12572]
[1776771000843,45.57,76698.61,0.0,-0.90827,0.0001,6.11079]
[1776771005879,45.57,76698.42,0.0,-0.90828,0.0001,6.1105]
[1776771009907,45.57,76700.51,0.0,-0.90807,0.0001,6.1212]
[1776771011921,45.57,76697.24,0.0,-0.90838,0.0001,6.10544]
[1776771015949,45.57,76694.9,0.0,-0.9086,0.0001,6.09456]
[1776771017963,45.58,76692.78,0.0,-0.9088,0.0001,6.08452]
[1776771021991,45.58,76696.77,0.0,-0.9084,0.0001,6.10462]
[1776771022998,45.58,76699.77,0.0,-0.9081,0.0001,6.11941]
[1776771024034,45.58,76702.51,0.0,-0.90783,0.0001,6.13291]
[1776771025019,45.58,76712.47,0.0,-0.90685,0.0001,6.18184]
[1776771027035,45.58,76715.31,0.0,-0.90657,0.0001,6.19589]
[1776771030058,45.58,76718.99,0.0,-0.90621,0.0001,6.21399]
[1776771032072,45.58,76713.1,0.0,-0.90688,0.0001,6.17802]
[1776771033079,45.58,76709.53,0.0,-0.90723,0.0001,6.16048]
[1776771034086,45.58,76706.94,0.0,-0.90748,0.0001,6.14781]
[1776771038739,45.58,76703.72,0.0,-0.90779,0.0001,6.13242]
[1776771039121,45.58,76695.25,0.0,-0.90862,0.0001,6.09102]
[1776771040129,45.58,76688.45,0.0,-0.90927,0.0001,6.05798]
[1776771041136,45.58,76687.91,0.0,-0.90932,0.0001,6.05551]
[1776771044157,45.58,76686.74,0.0,-0.90942,0.0001,6.05044]
[1776771045164,45.59,76689.05,0.0,-0.9092,0.0001,6.06191]
[1776771050199,45.59,76687.99,0.0,-0.90928,0.0001,6.05774]
[1776771055234,45.59,76686.88,0.0,-0.90937,0.0001,6.05331]
[1776771058255,45.6,76691.99,0.0,-0.90886,0.0001,6.07898]
[1776771060269,45.6,76688.92,0.0,-0.90915,0.0001,6.06435]
[1776771067319,45.6,76689.81,0.0,-0.90903,0.0001,6.06996]
[1776771072354,45.61,76689.93,0.0,-0.90901,0.0001,6.07138]
[1776771077389,45.61,76690.35,0.0,-0.90895,0.0001,6.07421]
[1776771084438,45.61,76690.82,0.0,-0.90888,0.0001,6.07756]
[1776771089473,45.62,76690.73,0.0,-0.90888,0.0001,6.07784]
[1776771091486,45.62,76682.65,0.0,-0.90974,0.0001,6.03189]
[1776771095515,45.62,76680.86,0.0,-0.9099,0.0001,6.02406]
[1776771100550,45.63,76680.83,0.0,-0.90988,0.0001,6.02499]
[1776771105585,45.63,76684.0,0.0,-0.90955,0.0001,6.04143]
[1776771110621,45.64,76684.83,0.0,-0.90945,0.0001,6.04639]
[1776771114649,45.64,76682.37,0.0,-0.90968,0.0001,6.03514]
[1776771115656,45.64,76674.89,0.0,-0.9104,0.0001,5.99875]
[1776771116663,45.64,76671.15,0.0,-0.91076,0.0001,5.98058]
[1776771121698,45.64,76667.99,0.0,-0.91106,0.0001,5.96505]
[1776771123712,45.64,76662.29,0.0,-0.9116,9e-05,5.93751]
[1776771125049,45.64,76658.78,0.0,-0.91194,9e-05,5.92062]
[1776771130761,45.64,76658.73,0.0,-0.91193,9e-05,5.9207]
[1776771135796,45.64,76658.02,0.0,-0.91199,9e-05,5.9176]
[1776771137810,45.64,76660.07,0.0,-0.9118,9e-05,5.92761]
[1776771142846,45.64,76660.71,0.0,-0.91173,9e-05,5.93098]
[1776771145867,45.64,76671.68,0.0,-0.91069,0.0001,5.98411]
[1776771146874,45.64,76676.8,0.0,-0.9102,0.0001,6.00888]
[1776771148888,45.64,76683.06,0.0,-0.9096,0.0001,6.03914]
[1776771153923,45.65,76684.01,0.0,-0.90957,0.0001,6.03795]
[1776771158958,45.65,76684.23,0.0,-0.90953,0.0001,6.0402]
[1776771159966,45.65,76686.26,0.0,-0.90933,0.0001,6.04998]
[1776771161980,45.65,76684.27,0.0,-0.90953,0.0001,6.04013]
[1776771162986,45.65,76678.04,0.0,-0.91013,0.0001,6.00983]
[1776771163994,45.65,76675.5,0.0,-0.91037,0.0001,5.9975]
[1776771165001,45.65,76672.71,0.0,-0.91064,0.0001,5.98399]
[1776771167015,45.65,76679.68,0.0,-0.90997,0.0001,6.01775]
[1776771168022,45.65,76681.99,0.0,-0.90975,0.0001,6.0289]
[1776771171052,45.65,76677.88,0.0,-0.91015,0.0001,6.00877]
[1776771172059,45.65,76675.99,0.0,-0.91033,0.0001,5.99958]
[1776771173066,45.65,76673.72,0.0,-0.91055,0.0001,5.98856]
[1776771179108,45.65,76681.12,0.0,-0.90983,0.0001,6.02499]
[1776771180115,45.65,76683.43,0.0,-0.9096,0.0001,6.03646]
[1776771182129,45.65,76680.14,0.0,-0.90991,0.0001,6.02097]
[1776771185150,45.66,76678.21,0.0,-0.91008,0.0001,6.01242]
[1776771186157,45.66,76681.65,0.0,-0.90974,0.0001,6.02938]
[1776771187168,45.66,76684.61,0.0,-0.90945,0.0001,6.04401]
[1776771188175,45.66,76687.7,0.0,-0.90915,0.0001,6.05926]
[1776771191196,45.66,76694.8,0.0,-0.90845,0.0001,6.09445]
[1776771193209,45.66,76691.73,0.0,-0.90874,0.0001,6.07986]
[1776771195140,45.67,76689.35,0.0,-0.90896,0.0001,6.06862]
[1776771195223,45.67,76683.13,0.0,-0.90956,0.0001,6.03839]
[1776771196231,45.67,76680.91,0.0,-0.90977,0.0001,6.02782]
[1776771200259,45.67,76679.8,0.0,-0.90986,0.0001,6.02348]
[1776771205294,45.68,76681.55,0.0,-0.90966,0.0001,6.03328]
[1776771210329,45.68,76680.98,0.0,-0.90969,0.0001,6.03179]
[1776771215365,45.69,76680.58,0.0,-0.90979,0.0001,6.02425]
[1776771220406,45.69,76681.06,0.0,-0.90971,0.0001,6.02821]
[1776771225441,45.7,76681.69,0.0,-0.90963,0.0001,6.0326]
[1776771230476,45.7,76681.95,0.0,-0.90958,0.0001,6.03519]
[1776771235511,45.71,76683.14,0.0,-0.90943,0.0001,6.04224]
[1776771240546,45.71,76682.5,0.0,-0.90947,0.0001,6.04033]
[1776771245581,45.72,76681.6,0.0,-0.90954,0.0001,6.03708]
[1776771249609,45.72,76679.63,0.0,-0.90971,0.0001,6.02841]
[1776771254644,45.73,76673.92,0.0,-0.91023,0.0001,6.00191]
[1776771256658,45.73,76671.04,0.0,-0.9105,0.0001,5.98852]
[1776771261693,45.73,76669.21,0.0,-0.91066,0.0001,5.98018]
[1776771262700,45.73,76665.32,0.0,-0.91103,0.0001,5.9614]
[1776771263707,45.73,76661.35,0.0,-0.91141,9e-05,5.94228]
[1776771264714,45.73,76658.2,0.0,-0.91171,9e-05,5.92716]
[1776771269749,45.73,76657.34,0.0,-0.91178,9e-05,5.92335]
[1776771273777,45.73,76649.04,0.0,-0.91265,9e-05,5.87695]
[1776771274784,45.74,76641.71,0.0,-0.91333,9e-05,5.84203]
[1776771276797,45.74,76639.38,0.0,-0.91354,9e-05,5.8313]
[1776771281833,45.74,76634.28,0.0,-0.91399,9e-05,5.80806]
[1776771283847,45.74,76628.68,0.0,-0.9145,9e-05,5.78193]
[1776771287877,45.75,76622.7,0.0,-0.91503,9e-05,5.75471]
[1776771293917,45.76,76624.57,0.0,-0.91482,9e-05,5.76549]
[1776771296938,45.76,76617.25,0.0,-0.91547,9e-05,5.73173]
[1776771297945,45.76,76613.92,0.0,-0.91577,9e-05,5.71634]
[1776771299958,45.76,76610.69,0.0,-0.91606,9e-05,5.70154]
[1776771301973,45.76,76605.02,0.0,-0.91657,9e-05,5.67501]
[1776771307010,45.77,76605.97,0.0,-0.91647,9e-05,5.68019]
[1776771309024,45.77,76599.36,0.0,-0.91706,9e-05,5.64938]
[1776771311038,45.77,76601.59,0.0,-0.91685,9e-05,5.66025]
[1776771312045,45.77,76611.26,0.0,-0.91597,9e-05,5.70599]
[1776771313052,45.77,76616.77,0.0,-0.91546,9e-05,5.73213]
[1776771315066,45.77,76610.96,0.0,-0.91599,9e-05,5.70481]
[1776771316073,45.77,76607.89,0.0,-0.91627,9e-05,5.69044]
[1776771318087,45.77,76602.06,0.0,-0.91679,9e-05,5.66325]
[1776771319094,45.77,76597.7,0.0,-0.91718,9e-05,5.64293]
[1776771321108,45.78,76600.85,0.0,-0.91689,9e-05,5.65812]
[1776771325136,45.78,76603.34,0.0,-0.91665,9e-05,5.67051]
[1776771327150,45.78,76605.71,0.0,-0.91643,9e-05,5.68196]
[1776771332185,45.78,76604.23,0.0,-0.91664,9e-05,5.6688]
[1776771335206,45.78,76615.92,0.0,-0.91557,9e-05,5.72437]
[1776771336213,45.78,76616.84,0.0,-0.91548,9e-05,5.72877]
[1776771338227,45.79,76614.55,0.0,-0.91569,9e-05,5.71806]
[1776771339234,45.79,76602.93,0.0,-0.91675,9e-05,5.66335]
[1776771340241,45.79,76600.19,0.0,-0.91699,9e-05,5.65063]
[1776771342255,45.79,76598.42,0.0,-0.91714,9e-05,5.64265]
[1776771343262,45.79,76592.13,0.0,-0.91771,9e-05,5.61334]
[1776771344269,45.79,76589.45,0.0,-0.91794,9e-05,5.60102]
[1776771348298,45.79,76584.1,0.0,-0.9184,9e-05,5.57698]
[1776771350312,45.79,76588.66,0.0,-0.918,9e-05,5.59815]
[1776771351319,45.79,76590.92,0.0,-0.91779,9e-05,5.60897]
[1776771352325,45.79,76587.36,0.0,-0.9181,9e-05,5.59254]
[1776771353333,45.8,76585.63,0.0,-0.91825,9e-05,5.58472]
[1776771357361,45.8,76589.17,0.0,-0.91792,9e-05,5.60231]
[1776771361389,45.8,76592.05,0.0,-0.91764,9e-05,5.61673]
[1776771364410,45.81,76588.09,0.0,-0.91798,9e-05,5.59889]
[1776771366424,45.81,76586.04,0.0,-0.91816,9e-05,5.5898]
[1776771369445,45.81,76598.86,0.0,-0.91699,9e-05,5.65065]
[1776771372466,45.81,76599.93,0.0,-0.91688,9e-05,5.65629]
[1776771375487,45.82,76602.05,0.0,-0.91668,9e-05,5.66676]
[1776771376494,45.82,76604.98,0.0,-0.91641,9e-05,5.68071]
[1776771381529,45.82,76604.25,0.0,-0.91646,9e-05,5.67796]
[1776771385557,45.83,76606.69,0.0,-0.91622,9e-05,5.69073]
[1776771386564,45.83,76608.84,0.0,-0.91602,9e-05,5.70086]
[1776771387571,45.83,76612.37,0.0,-0.91568,9e-05,5.71834]
[1776771388578,45.83,76614.97,0.0,-0.91544,9e-05,5.731]
[1776771390597,45.83,76621.24,0.0,-0.91486,9e-05,5.76103]
[1776771391603,45.83,76627.74,0.0,-0.91433,9e-05,5.78566]
[1776771393617,45.84,76633.57,0.0,-0.91378,9e-05,5.81392]
[1776771394624,45.84,76639.23,0.0,-0.91325,9e-05,5.84112]
[1776771396638,45.84,76641.85,0.0,-0.913,9e-05,5.854]
[1776771401672,45.84,76641.65,0.0,-0.913,9e-05,5.85393]
[1776771406708,45.85,76641.56,0.0,-0.91299,9e-05,5.8544]
[1776771411743,45.85,76644.4,0.0,-0.91271,9e-05,5.86883]
[1776771416780,45.85,76642.98,0.0,-0.91282,9e-05,5.86281]
[1776771419804,45.86,76649.25,0.0,-0.91223,9e-05,5.89327]
[1776771422825,45.86,76647.47,0.0,-0.91239,9e-05,5.88513]
[1776771427864,45.86,76648.72,0.0,-0.91226,9e-05,5.89173]
[1776771433313,45.86,76648.66,0.0,-0.91225,9e-05,5.89192]
[1776771434914,45.86,76652.63,0.0,-0.91187,9e-05,5.91129]
[1776771439949,45.87,76650.48,0.0,-0.91207,9e-05,5.90143]
[1776771440956,45.87,76648.5,0.0,-0.91225,9e-05,5.89205]
[1776771445991,45.87,76648.81,0.0,-0.91221,9e-05,5.89412]
[1776771451026,45.87,76647.66,0.0,-0.91239,9e-05,5.88228]
[1776771456061,45.87,76647.36,0.0,-0.91241,9e-05,5.88151]
[1776771461096,45.88,76646.99,0.0,-0.91243,9e-05,5.8804]
[1776771466130,45.88,76650.24,0.0,-0.91211,9e-05,5.89659]
[1776771471166,45.88,76636.61,0.0,-0.91338,9e-05,5.83208]
[1776771472173,45.88,76630.48,0.0,-0.91394,9e-05,5.80313]
[1776771476201,45.89,76628.22,0.0,-0.91413,9e-05,5.79341]
[1776771477208,45.89,76625.59,0.0,-0.91437,9e-05,5.7812]
[1776771479222,45.89,76622.81,0.0,-0.91462,9e-05,5.76859]
[1776771481236,45.89,76621.08,0.0,-0.91476,9e-05,5.761]
[1776771486271,45.9,76620.62,0.0,-0.91477,9e-05,5.76035]
[1776771488285,45.9,76615.88,0.0,-0.9152,9e-05,5.73855]
[1776771493320,45.91,76615.78,0.0,-0.91517,9e-05,5.73975]
[1776771494327,45.91,76619.35,0.0,-0.91484,9e-05,5.75695]
[1776771496341,45.91,76617.07,0.0,-0.91504,9e-05,5.74679]
[1776771501376,45.92,76617.19,0.0,-0.91499,9e-05,5.74897]
[1776771506412,45.93,76616.34,0.0,-0.91504,9e-05,5.74659]
[1776771511447,45.93,76609.86,0.0,-0.91569,9e-05,5.71082]
[1776771514468,45.93,76607.57,0.0,-0.91589,9e-05,5.70031]
[1776771519504,45.94,76606.39,0.0,-0.91599,9e-05,5.69527]
[1776771523532,45.94,76608.36,0.0,-0.9158,9e-05,5.70494]
[1776771529575,45.94,76609.36,0.0,-0.9157,9e-05,5.71016]
[1776771535617,45.94,76607.97,0.0,-0.91582,9e-05,5.70412]
[1776771543674,45.94,76608.8,0.0,-0.91573,9e-05,5.70859]
[1776771547702,45.94,76611.96,0.0,-0.91544,9e-05,5.7237]
[1776771552737,45.95,76614.13,0.0,-0.91524,9e-05,5.73408]
[1776771553744,45.95,76619.24,0.0,-0.91477,9e-05,5.75825]
[1776771555758,45.95,76625.88,0.0,-0.91416,9e-05,5.78963]
[1776771556765,45.95,76615.92,0.0,-0.91507,9e-05,5.74245]
[1776771557772,45.95,76616.18,0.0,-0.91505,9e-05,5.74368]
[1776771560793,45.95,76614.12,0.0,-0.91524,9e-05,5.73397]
[1776771565828,45.95,76614.91,0.0,-0.91517,9e-05,5.73772]
[1776771568849,45.95,76612.87,0.0,-0.91535,9e-05,5.72809]
[1776771573884,45.95,76612.18,0.0,-0.9155,9e-05,5.71808]
[1776771577912,45.95,76615.19,0.0,-0.91523,9e-05,5.73234]
[1776771578919,45.95,76629.49,0.0,-0.9139,9e-05,5.80029]
[1776771579926,45.95,76630.04,0.0,-0.91385,9e-05,5.80309]
[1776771580933,45.95,76625.36,0.0,-0.91428,9e-05,5.7811]
[1776771581939,45.95,76629.29,0.0,-0.91391,9e-05,5.79995]
[1776771586975,45.95,76632.6,0.0,-0.91358,9e-05,5.81662]
[1776771587981,45.95,76634.41,0.0,-0.91341,9e-05,5.8254]
[1776771593018,45.96,76633.95,0.0,-0.91344,9e-05,5.82405]
[1776771596039,45.96,76632.08,0.0,-0.9136,9e-05,5.8157]
[1776771601074,45.96,76632.76,0.0,-0.91352,9e-05,5.81988]
[1776771606109,45.97,76632.09,0.0,-0.91356,9e-05,5.81763]
[1776771611143,45.97,76630.68,0.0,-0.91367,9e-05,5.81192]
[1776771615172,45.98,76628.73,0.0,-0.91384,9e-05,5.80348]
[1776771616179,45.98,76631.5,0.0,-0.91358,9e-05,5.81684]
[1776771621215,45.98,76631.57,0.0,-0.91355,9e-05,5.81812]
[1776771626250,45.98,76632.9,0.0,-0.91341,9e-05,5.82539]
[1776771627257,45.99,76630.14,0.0,-0.91366,9e-05,5.81247]
[1776771628264,45.99,76627.96,0.0,-0.91386,9e-05,5.80233]
[1776771632292,45.99,76625.22,0.0,-0.91419,9e-05,5.78337]
[1776771633299,45.99,76627.06,0.0,-0.91401,9e-05,5.79232]
[1776771634306,45.99,76628.82,0.0,-0.91384,9e-05,5.80089]
[1776771639341,46.0,76626.07,0.0,-0.91408,9e-05,5.78895]
[1776771644375,46.0,76623.71,0.0,-0.91427,9e-05,5.77896]
[1776771645383,46.0,76626.29,0.0,-0.91403,9e-05,5.79141]
[1776771647397,46.0,76632.58,0.0,-0.91344,9e-05,5.82168]
[1776771648404,46.01,76630.84,0.0,-0.91359,9e-05,5.81361]
[1776771650418,46.01,76627.16,0.0,-0.91393,9e-05,5.79656]
[1776771654446,46.01,76618.22,0.0,-0.91473,9e-05,5.75515]
[1776771655452,46.01,76618.04,0.0,-0.91475,9e-05,5.75458]
[1776771663509,46.02,76617.7,0.0,-0.91473,9e-05,5.75517]
[1776771664516,46.02,76614.32,0.0,-0.91504,9e-05,5.73951]
[1776771668544,46.03,76619.48,0.0,-0.91454,9e-05,5.76506]
[1776771672572,46.03,76623.49,0.0,-0.91415,9e-05,5.78504]
[1776771677607,46.04,76623.72,0.0,-0.91411,9e-05,5.7873]
[1776771680628,46.04,76620.55,0.0,-0.91438,9e-05,5.77299]
[1776771682642,46.04,76618.12,0.0,-0.9146,9e-05,5.76202]
[1776771684658,46.04,76614.8,0.0,-0.91489,9e-05,5.74689]
[1776771689693,46.05,76614.05,0.0,-0.91493,9e-05,5.74478]
[1776771692714,46.05,76611.33,0.0,-0.91525,9e-05,5.72597]
[1776771697749,46.06,76609.76,0.0,-0.91537,9e-05,5.72011]
[1776771701777,46.06,76615.48,0.0,-0.91482,9e-05,5.7483]
[1776771705805,46.07,76619.27,0.0,-0.91445,9e-05,5.76735]
[1776771706812,46.07,76624.36,0.0,-0.91397,9e-05,5.7917]
[1776771708601,46.07,76624.75,0.0,-0.91393,9e-05,5.79403]
[1776771710839,46.07,76628.62,0.0,-0.91356,9e-05,5.8128]
[1776771713861,46.08,76631.07,0.0,-0.91332,9e-05,5.82501]
[1776771715875,46.08,76634.82,0.0,-0.91296,9e-05,5.84317]
[1776771720910,46.08,76635.74,0.0,-0.91286,9e-05,5.84829]
[1776771725945,46.09,76636.5,0.0,-0.91278,9e-05,5.85276]
[1776771730980,46.09,76636.09,0.0,-0.9128,9e-05,5.85152]
[1776771734001,46.09,76633.94,0.0,-0.91299,9e-05,5.84174]
[1776771737032,46.09,76628.71,0.0,-0.91347,9e-05,5.81743]
[1776771738041,46.09,76626.0,0.0,-0.91371,9e-05,5.80479]
[1776771741062,46.1,76629.17,0.0,-0.91341,9e-05,5.82044]
[1776771742069,46.1,76632.05,0.0,-0.91314,9e-05,5.83428]
[1776771748116,46.1,76631.66,0.0,-0.91315,9e-05,5.83342]
[1776771753151,46.1,76635.31,0.0,-0.91289,9e-05,5.84467]
[1776771758186,46.11,76635.05,0.0,-0.9129,9e-05,5.84418]
[1776771764228,46.11,76635.39,0.0,-0.91285,9e-05,5.84668]
[1776771769263,46.11,76635.66,0.0,-0.91281,9e-05,5.84869]
[1776771774298,46.12,76636.38,0.0,-0.91273,9e-05,5.85282]
[1776771779334,46.12,76636.07,0.0,-0.91274,9e-05,5.85204]
[1776771784368,46.12,76635.96,0.0,-0.91274,9e-05,5.85223]
[1776771789404,46.13,76636.1,0.0,-0.91271,9e-05,5.85361]
[1776771794438,46.13,76636.69,0.0,-0.91264,9e-05,5.8571]
[1776771799474,46.13,76636.15,0.0,-0.91268,9e-05,5.85523]
[1776771804509,46.13,76635.74,0.0,-0.9127,9e-05,5.85398]
[1776771809544,46.14,76635.97,0.0,-0.91267,9e-05,5.85577]
[1776771814701,46.14,76635.97,0.0,-0.91275,9e-05,5.84928]
[1776771814783,46.14,76635.23,0.0,-0.91281,9e-05,5.84606]
[1776771815702,46.14,76548.12,0.0,-0.92066,9e-05,5.43963]
[1776771816603,46.16,76508.61,0.0,-0.92395,8e-05,5.26465]
[1776771817609,46.19,76515.07,0.0,-0.92327,8e-05,5.30082]
[1776771818617,46.19,76527.95,0.0,-0.92216,9e-05,5.35986]
[1776771819260,46.19,76527.95,0.0,-0.92216,9e-05,5.35986]
[1776771819624,46.19,76501.2,0.0,-0.92442,8e-05,5.23917]
[1776771820529,46.19,76501.2,0.0,-0.92442,8e-05,5.23917]
[1776771820817,46.19,76498.49,0.0,-0.92465,8e-05,5.22702]
[1776771821496,46.19,76498.49,0.0,-0.92465,8e-05,5.22702]
[1776771821638,46.19,76505.47,0.0,-0.92407,8e-05,5.25842]
[1776771822645,46.19,76513.02,0.0,-0.92343,8e-05,5.29245]
[1776771822969,46.19,76513.02,0.0,-0.92343,8e-05,5.29245]
[1776771823199,46.19,76513.02,0.0,-0.92343,8e-05,5.29245]
[1776771823652,46.19,76521.93,0.0,-0.92267,9e-05,5.3327]
[1776771824659,46.19,76534.78,0.0,-0.92158,9e-05,5.39067]
[1776771824942,46.19,76534.78,0.0,-0.92158,9e-05,5.39067]
[1776771825669,46.19,76539.47,0.0,-0.92117,9e-05,5.41223]
[1776771826766,46.19,76539.47,0.0,-0.92117,9e-05,5.41223]
[1776771826770,46.19,76539.47,0.0,-0.92117,9e-05,5.41223]
[1776771826676,46.19,76531.92,0.0,-0.92182,9e-05,5.37792]
[1776771826949,46.19,76531.92,0.0,-0.92182,9e-05,5.37792]
[1776771827683,46.19,76536.64,0.0,-0.92141,9e-05,5.3996]
[1776771830945,46.2,76535.36,0.0,-0.92152,9e-05,5.39417]
[1776771831513,46.2,76535.36,0.0,-0.92152,9e-05,5.39417]
[1776771831565,46.2,76535.36,0.0,-0.92152,9e-05,5.39417]
[1776771831687,46.2,76535.36,0.0,-0.92152,9e-05,5.39417]
[1776771831712,46.2,76532.61,0.0,-0.92175,9e-05,5.38178]
[1776771832719,46.2,76527.4,0.0,-0.92219,9e-05,5.35825]
[1776771836261,46.2,76528.48,0.0,-0.92209,9e-05,5.36374]
[1776771836381,46.2,76528.48,0.0,-0.92209,9e-05,5.36374]
[1776771836436,46.2,76528.48,0.0,-0.92209,9e-05,5.36374]
[1776771836747,46.2,76522.75,0.0,-0.92258,9e-05,5.33754]
[1776771839767,46.2,76519.37,0.0,-0.92287,9e-05,5.3222]
[1776771840991,46.2,76518.11,0.0,-0.92298,8e-05,5.31637]
[1776771842790,46.2,76514.96,0.0,-0.92325,8e-05,5.3019]
[1776771844806,46.2,76512.24,0.0,-0.92349,8e-05,5.28944]
[1776771845582,46.2,76512.24,0.0,-0.92349,8e-05,5.28944]
[1776771845634,46.2,76512.24,0.0,-0.92349,8e-05,5.28944]
[1776771845687,46.2,76512.24,0.0,-0.92349,8e-05,5.28944]
[1776771848837,46.19,76519.68,0.0,-0.92286,9e-05,5.3228]
[1776771850176,46.19,76518.31,0.0,-0.92298,8e-05,5.31646]
[1776771850851,46.19,76515.83,0.0,-0.92319,8e-05,5.30512]
[1776771851858,46.19,76512.83,0.0,-0.92345,8e-05,5.29146]
[1776771852865,46.19,76509.57,0.0,-0.92372,8e-05,5.27666]
[1776771854376,46.19,76509.57,0.0,-0.92372,8e-05,5.27666]
[1776771854440,46.19,76509.57,0.0,-0.92372,8e-05,5.27666]
[1776771854543,46.19,76503.91,0.0,-0.9242,8e-05,5.25108]
[1776771855886,46.19,76499.26,0.0,-0.92459,8e-05,5.23016]
[1776771859914,46.19,76496.27,0.0,-0.92486,8e-05,5.2158]
[1776771864949,46.18,76493.72,0.0,-0.9251,8e-05,5.20292]
[1776771866943,46.18,76493.68,0.0,-0.92511,8e-05,5.20247]
[1776771866963,46.18,76493.61,0.0,-0.92512,8e-05,5.20189]
[1776771870993,46.18,76497.82,0.0,-0.92479,8e-05,5.21974]
[1776771871999,46.17,76500.68,0.0,-0.92464,8e-05,5.22567]
[1776771878042,46.17,76499.05,0.0,-0.92481,8e-05,5.21669]
[1776771883077,46.16,76498.14,0.0,-0.92491,8e-05,5.21128]
[1776771885091,46.16,76502.49,0.0,-0.92455,8e-05,5.23029]
[1776771890126,46.15,76503.35,0.0,-0.92451,8e-05,5.23275]
[1776771895161,46.15,76503.39,0.0,-0.92454,8e-05,5.23123]
[1776771900196,46.14,76503.57,0.0,-0.92455,8e-05,5.23063]
[1776771903218,46.14,76490.28,0.0,-0.92567,8e-05,5.17022]
[1776771904224,46.14,76485.54,0.0,-0.92607,8e-05,5.14888]
[1776771907248,46.13,76476.75,0.0,-0.9268,8e-05,5.1093]
[1776771908255,46.13,76476.11,0.0,-0.92685,8e-05,5.10636]
[1776771909262,46.13,76483.3,0.0,-0.92626,8e-05,5.13825]
[1776771911275,46.13,76484.32,0.0,-0.92619,8e-05,5.14251]
[1776771914573,46.13,76485.31,0.0,-0.92611,8e-05,5.14662]
[1776771914625,46.13,76485.31,0.0,-0.92611,8e-05,5.14662]
[1776771914693,46.13,76485.31,0.0,-0.92611,8e-05,5.14662]
[1776771918602,46.13,76484.7,0.0,-0.92617,8e-05,5.14331]
[1776771918606,46.13,76484.7,0.0,-0.92617,8e-05,5.14331]
[1776771918687,46.13,76484.7,0.0,-0.92617,8e-05,5.14331]
[1776771918789,46.13,76484.24,0.0,-0.92621,8e-05,5.14111]
[1776771920256,46.13,76483.25,0.0,-0.9263,8e-05,5.13656]
[1776771920440,46.13,76483.25,0.0,-0.9263,8e-05,5.13656]
[1776771922243,46.13,76480.63,0.0,-0.92652,8e-05,5.12463]
[1776771922290,46.13,76480.63,0.0,-0.92652,8e-05,5.12463]
[1776771922346,46.13,76480.63,0.0,-0.92652,8e-05,5.12463]
[1776771922441,46.13,76480.63,0.0,-0.92652,8e-05,5.12463]
[1776771924524,46.13,76479.31,0.0,-0.92663,8e-05,5.11852]
[1776771924538,46.13,76479.31,0.0,-0.92663,8e-05,5.11852]
[1776771924689,46.13,76479.31,0.0,-0.92663,8e-05,5.11852]
[1776771924791,46.12,76480.24,0.0,-0.92656,8e-05,5.12255]
[1776771928532,46.12,76483.88,0.0,-0.92626,8e-05,5.13827]
[1776771929539,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930008,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930192,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930235,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930253,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930306,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930443,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930773,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930825,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930940,46.12,76496.83,0.0,-0.92519,8e-05,5.19599]
[1776771930874,46.12,76497.68,0.0,-0.92513,8e-05,5.19957]
[1776771931553,46.12,76498.0,0.0,-0.92519,8e-05,5.19413]
[1776771932486,46.12,76498.0,0.0,-0.92519,8e-05,5.19413]
[1776771932493,46.12,76498.0,0.0,-0.92519,8e-05,5.19413]
[1776771932646,46.12,76498.0,0.0,-0.92519,8e-05,5.19413]
[1776771932694,46.12,76498.0,0.0,-0.92519,8e-05,5.19413]
[1776771933422,46.12,76499.9,0.0,-0.92504,8e-05,5.20242]
[1776771933440,46.12,76499.9,0.0,-0.92504,8e-05,5.20242]
[1776771933504,46.12,76499.9,0.0,-0.92504,8e-05,5.20242]
[1776771933541,46.12,76499.9,0.0,-0.92504,8e-05,5.20242]
[1776771933691,46.12,76499.9,0.0,-0.92504,8e-05,5.20242]
[1776771933792,46.12,76499.36,0.0,-0.92509,8e-05,5.19977]
[1776771934842,46.12,76499.36,0.0,-0.92509,8e-05,5.19977]
[1776771934894,46.12,76499.36,0.0,-0.92509,8e-05,5.19977]
[1776771934938,46.12,76499.36,0.0,-0.92509,8e-05,5.19977]
[1776771939105,46.11,76501.33,0.0,-0.92494,8e-05,5.20743]
[1776771939152,46.11,76501.33,0.0,-0.92494,8e-05,5.20743]
[1776771939197,46.11,76501.33,0.0,-0.92494,8e-05,5.20743]
[1776771940569,46.11,76502.7,0.0,-0.92483,8e-05,5.21334]
[1776771940617,46.11,76502.7,0.0,-0.92483,8e-05,5.21334]
[1776771940691,46.11,76502.7,0.0,-0.92483,8e-05,5.21334]
[1776771940792,46.11,76502.49,0.0,-0.92486,8e-05,5.21215]
[1776771942608,46.11,76502.11,0.0,-0.92489,8e-05,5.21019]
[1776771942660,46.11,76502.11,0.0,-0.92489,8e-05,5.21019]
[1776771942689,46.11,76502.11,0.0,-0.92489,8e-05,5.21019]
[1776771944112,46.11,76499.98,0.0,-0.92508,8e-05,5.20014]
[1776771944159,46.11,76499.98,0.0,-0.92508,8e-05,5.20014]
[1776771944199,46.11,76499.98,0.0,-0.92508,8e-05,5.20014]
[1776771946225,46.11,76497.56,0.0,-0.92529,8e-05,5.18885]
[1776771946263,46.11,76497.56,0.0,-0.92529,8e-05,5.18885]
[1776771946444,46.11,76497.56,0.0,-0.92529,8e-05,5.18885]
[1776771946658,46.11,76497.44,0.0,-0.9253,8e-05,5.1881]
[1776771947348,46.11,76497.44,0.0,-0.9253,8e-05,5.1881]
[1776771947401,46.11,76497.44,0.0,-0.9253,8e-05,5.1881]
[1776771947440,46.11,76497.44,0.0,-0.9253,8e-05,5.1881]
[1776771953708,46.1,76494.53,0.0,-0.92557,8e-05,5.1737]
[1776771954771,46.1,76494.53,0.0,-0.92557,8e-05,5.1737]
[1776771954822,46.1,76494.53,0.0,-0.92557,8e-05,5.1737]
[1776771954939,46.1,76494.53,0.0,-0.92557,8e-05,5.1737]
[1776771955751,46.1,76494.56,0.0,-0.92557,8e-05,5.17365]
[1776771955831,46.1,76494.56,0.0,-0.92557,8e-05,5.17365]
[1776771955939,46.1,76494.56,0.0,-0.92557,8e-05,5.17365]
[1776771955959,46.1,76494.7,0.0,-0.92556,8e-05,5.17409]
[1776771958463,46.1,76495.98,0.0,-0.92547,8e-05,5.17945]
[1776771958703,46.1,76495.98,0.0,-0.92547,8e-05,5.17945]
[1776771959750,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960352,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960444,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960478,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960495,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960547,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960687,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960841,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960944,46.09,76503.98,0.0,-0.92481,8e-05,5.21495]
[1776771960874,46.09,76508.4,0.0,-0.92444,8e-05,5.23459]
[1776771962771,46.09,76499.59,0.0,-0.92519,8e-05,5.19445]
[1776771963778,46.09,76488.53,0.0,-0.92611,8e-05,5.14477]
[1776771964235,46.09,76488.53,0.0,-0.92611,8e-05,5.14477]
[1776771964287,46.09,76488.53,0.0,-0.92611,8e-05,5.14477]
[1776771964437,46.09,76488.53,0.0,-0.92611,8e-05,5.14477]
[1776771964785,46.09,76488.37,0.0,-0.92612,8e-05,5.14392]
[1776771966985,46.09,76488.59,0.0,-0.92611,8e-05,5.14477]
[1776771967036,46.09,76486.47,0.0,-0.92629,8e-05,5.13518]
[1776771967192,46.09,76486.47,0.0,-0.92629,8e-05,5.13518]
[1776771967457,46.09,76486.47,0.0,-0.92629,8e-05,5.13518]
[1776771967509,46.09,76486.47,0.0,-0.92629,8e-05,5.13518]
[1776771967696,46.09,76486.47,0.0,-0.92629,8e-05,5.13518]
[1776771967806,46.09,76485.24,0.0,-0.92639,8e-05,5.12958]
[1776771972841,46.09,76482.77,0.0,-0.9266,8e-05,5.11806]
[1776771973102,46.09,76482.77,0.0,-0.9266,8e-05,5.11806]
[1776771973154,46.09,76482.77,0.0,-0.9266,8e-05,5.11806]
[1776771973193,46.09,76482.77,0.0,-0.9266,8e-05,5.11806]
[1776771974077,46.09,76482.7,0.0,-0.92661,8e-05,5.11766]
[1776771974131,46.09,76482.7,0.0,-0.92661,8e-05,5.11766]
[1776771974194,46.09,76482.7,0.0,-0.92661,8e-05,5.11766]
[1776771974855,46.09,76481.95,0.0,-0.92667,8e-05,5.11423]
[1776771980898,46.08,76476.56,0.0,-0.92712,8e-05,5.08978]
[1776771981898,46.08,76476.56,0.0,-0.92712,8e-05,5.08978]
[1776771981941,46.08,76476.56,0.0,-0.92712,8e-05,5.08978]
[1776771981948,46.08,76476.56,0.0,-0.92712,8e-05,5.08978]
[1776771983548,46.08,76476.77,0.0,-0.92711,8e-05,5.09061]
[1776771983675,46.08,76476.77,0.0,-0.92711,8e-05,5.09061]
[1776771983692,46.08,76476.77,0.0,-0.92711,8e-05,5.09061]
[1776771983920,46.08,76481.4,0.0,-0.92673,8e-05,5.11112]
[1776771984405,46.08,76481.4,0.0,-0.92673,8e-05,5.11112]
[1776771984442,46.08,76481.4,0.0,-0.92673,8e-05,5.11112]
[1776771984457,46.08,76481.4,0.0,-0.92673,8e-05,5.11112]
[1776771985114,46.08,76482.34,0.0,-0.92666,8e-05,5.11522]
[1776771985191,46.08,76482.34,0.0,-0.92666,8e-05,5.11522]
[1776771987948,46.08,76478.64,0.0,-0.92696,8e-05,5.09849]
[1776771988733,46.08,76478.64,0.0,-0.92696,8e-05,5.09849]
[1776771988772,46.08,76478.64,0.0,-0.92696,8e-05,5.09849]
[1776771988942,46.08,76478.64,0.0,-0.92696,8e-05,5.09849]
[1776771990294,46.08,76475.81,0.0,-0.9272,8e-05,5.0858]
[1776771990300,46.08,76475.81,0.0,-0.9272,8e-05,5.0858]
[1776771990448,46.08,76475.81,0.0,-0.9272,8e-05,5.0858]
[1776771990969,46.08,76472.15,0.0,-0.9275,8e-05,5.06952]
[1776771992455,46.08,76470.4,0.0,-0.92772,8e-05,5.05516]
[1776771992469,46.08,76470.4,0.0,-0.92772,8e-05,5.05516]
[1776771992697,46.08,76470.4,0.0,-0.92772,8e-05,5.05516]
[1776771998018,46.08,76471.97,0.0,-0.9276,8e-05,5.06201]
[1776771998835,46.08,76471.97,0.0,-0.9276,8e-05,5.06201]
[1776771998843,46.08,76471.97,0.0,-0.9276,8e-05,5.06201]
[1776771998945,46.08,76471.97,0.0,-0.9276,8e-05,5.06201]
[1776771999060,46.08,76471.97,0.0,-0.9276,8e-05,5.06199]
[1776771999112,46.08,76471.97,0.0,-0.9276,8e-05,5.06199]
[1776771999193,46.08,76471.97,0.0,-0.9276,8e-05,5.06199]
[1776771999294,46.08,76472.58,0.0,-0.92755,8e-05,5.06465]
[1776772000032,46.08,76475.15,0.0,-0.92734,8e-05,5.07604]
[1776772004403,46.08,76476.13,0.0,-0.92726,8e-05,5.08033]
[1776772004414,46.08,76476.13,0.0,-0.92726,8e-05,5.08033]
[1776772004437,46.08,76476.13,0.0,-0.92726,8e-05,5.08033]
[1776772006074,46.08,76477.33,0.0,-0.92717,8e-05,5.08535]
[1776772010106,46.08,76479.86,0.0,-0.92697,8e-05,5.0963]
[1776772011291,46.08,76479.86,0.0,-0.92697,8e-05,5.0963]
[1776772011437,46.08,76479.86,0.0,-0.92697,8e-05,5.0963]
[1776772017692,46.07,76478.53,0.0,-0.92709,8e-05,5.08989]
[1776772017700,46.07,76478.53,0.0,-0.92709,8e-05,5.08989]
[1776772017938,46.07,76478.53,0.0,-0.92709,8e-05,5.08989]
[1776772018011,46.07,76478.14,0.0,-0.92712,8e-05,5.088]
[1776772022220,46.07,76477.84,0.0,-0.92715,8e-05,5.08645]
[1776772022267,46.07,76477.84,0.0,-0.92715,8e-05,5.08645]
[1776772022435,46.07,76477.84,0.0,-0.92715,8e-05,5.08645]
[1776772027767,46.07,76477.58,0.0,-0.92718,8e-05,5.08493]
[1776772027771,46.07,76477.58,0.0,-0.92718,8e-05,5.08493]
[1776772027944,46.07,76477.58,0.0,-0.92718,8e-05,5.08493]
[1776772028039,46.07,76480.61,0.0,-0.92693,8e-05,5.09824]
[1776772031205,46.07,76481.05,0.0,-0.9269,8e-05,5.1001]
[1776772031257,46.07,76481.05,0.0,-0.9269,8e-05,5.1001]
[1776772031437,46.07,76481.05,0.0,-0.9269,8e-05,5.1001]
[1776772037304,46.07,76478.03,0.0,-0.92716,8e-05,5.08599]
[1776772037424,46.07,76478.03,0.0,-0.92716,8e-05,5.08599]
[1776772037437,46.07,76478.03,0.0,-0.92716,8e-05,5.08599]
[1776772037463,46.07,76478.06,0.0,-0.92716,8e-05,5.08605]
[1776772038468,46.07,76478.06,0.0,-0.92716,8e-05,5.08605]
[1776772038526,46.07,76478.06,0.0,-0.92716,8e-05,5.08605]
[1776772038691,46.07,76478.06,0.0,-0.92716,8e-05,5.08605]
[1776772043342,46.07,76475.03,0.0,-0.92741,8e-05,5.07222]
[1776772046646,46.07,76476.02,0.0,-0.92733,8e-05,5.07651]
[1776772046692,46.07,76476.02,0.0,-0.92733,8e-05,5.07651]
[1776772046747,46.07,76479.46,0.0,-0.92705,8e-05,5.09172]
[1776772047474,46.07,76479.46,0.0,-0.92705,8e-05,5.09172]
[1776772047526,46.07,76479.46,0.0,-0.92705,8e-05,5.09172]
[1776772047698,46.07,76479.46,0.0,-0.92705,8e-05,5.09172]
[1776772047799,46.06,76478.82,0.0,-0.92711,8e-05,5.0888]
[1776772055763,46.06,76478.67,0.0,-0.92712,8e-05,5.08806]
[1776772055814,46.06,76478.67,0.0,-0.92712,8e-05,5.08806]
[1776772055936,46.06,76478.67,0.0,-0.92712,8e-05,5.08806]
[1776772056038,46.06,76479.45,0.0,-0.92715,8e-05,5.08442]
[1776772056434,46.06,76481.68,0.0,-0.92697,8e-05,5.09425]
[1776772057158,46.06,76481.68,0.0,-0.92697,8e-05,5.09425]
[1776772057441,46.06,76497.2,0.0,-0.92569,8e-05,5.16339]
[1776772058590,46.06,76497.2,0.0,-0.92569,8e-05,5.16339]
[1776772058635,46.06,76497.2,0.0,-0.92569,8e-05,5.16339]
[1776772058688,46.06,76497.2,0.0,-0.92569,8e-05,5.16339]
[1776772058691,46.06,76493.68,0.0,-0.92598,8e-05,5.14746]
[1776772060049,46.06,76493.68,0.0,-0.92598,8e-05,5.14746]
[1776772060189,46.06,76492.58,0.0,-0.92608,8e-05,5.14239]
[1776772060462,46.06,76494.13,0.0,-0.92595,8e-05,5.14916]
[1776772064820,46.06,76494.89,0.0,-0.92589,8e-05,5.1524]
[1776772064848,46.06,76494.89,0.0,-0.92589,8e-05,5.1524]
[1776772064937,46.06,76494.89,0.0,-0.92589,8e-05,5.1524]
[1776772065038,46.06,76489.91,0.0,-0.92631,8e-05,5.12967]
[1776772066217,46.06,76488.68,0.0,-0.92642,8e-05,5.12406]
[1776772066261,46.06,76488.68,0.0,-0.92642,8e-05,5.12406]
[1776772066437,46.06,76488.68,0.0,-0.92642,8e-05,5.12406]
[1776772066538,46.06,76488.68,0.0,-0.92642,8e-05,5.12394]
[1776772070565,46.06,76488.88,0.0,-0.92641,8e-05,5.1246]
[1776772070580,46.06,76488.88,0.0,-0.92641,8e-05,5.1246]
[1776772070690,46.06,76488.88,0.0,-0.92641,8e-05,5.1246]
[1776772070791,46.05,76492.31,0.0,-0.92613,8e-05,5.13967]
[1776772072030,46.05,76492.31,0.0,-0.92613,8e-05,5.13967]
[1776772072037,46.05,76492.31,0.0,-0.92613,8e-05,5.13967]
[1776772072187,46.05,76491.27,0.0,-0.92622,8e-05,5.13489]
[1776772072546,46.05,76490.72,0.0,-0.92627,8e-05,5.13231]
[1776772077581,46.05,76489.25,0.0,-0.9264,8e-05,5.12515]
[1776772078340,46.05,76489.25,0.0,-0.9264,8e-05,5.12515]
[1776772078389,46.05,76489.25,0.0,-0.9264,8e-05,5.12515]
[1776772078439,46.05,76489.25,0.0,-0.9264,8e-05,5.12515]
[1776772079840,46.05,76489.25,0.0,-0.9264,8e-05,5.12504]
[1776772079892,46.05,76489.25,0.0,-0.9264,8e-05,5.12504]
[1776772079941,46.05,76489.25,0.0,-0.9264,8e-05,5.12504]
[1776772080042,46.05,76489.24,0.0,-0.9264,8e-05,5.12488]
[1776772085044,46.05,76489.37,0.0,-0.9264,8e-05,5.12502]
[1776772085096,46.05,76489.37,0.0,-0.9264,8e-05,5.12502]
[1776772085187,46.05,76489.23,0.0,-0.92642,8e-05,5.12428]
[1776772085436,46.05,76489.23,0.0,-0.92642,8e-05,5.12428]
[1776772085638,46.05,76483.33,0.0,-0.9269,8e-05,5.0979]
[1776772086608,46.05,76483.33,0.0,-0.9269,8e-05,5.0979]
[1776772087090,46.05,76483.33,0.0,-0.9269,8e-05,5.0979]
[1776772087194,46.05,76484.24,0.0,-0.92683,8e-05,5.10188]
[1776772087226,46.05,76484.24,0.0,-0.92683,8e-05,5.10188]
[1776772087896,46.05,76484.24,0.0,-0.92683,8e-05,5.10188]
[1776772087938,46.05,76484.24,0.0,-0.92683,8e-05,5.10188]
[1776772088039,46.05,76486.9,0.0,-0.92661,8e-05,5.11365]
[1776772091470,46.04,76488.09,0.0,-0.92652,8e-05,5.11866]
[1776772091681,46.04,76491.36,0.0,-0.92625,8e-05,5.13314]
[1776772093789,46.04,76490.78,0.0,-0.9263,8e-05,5.13044]
[1776772093938,46.04,76490.78,0.0,-0.9263,8e-05,5.13044]
[1776772094039,46.04,76491.88,0.0,-0.92621,8e-05,5.13523]
[1776772099741,46.04,76491.45,0.0,-0.92626,8e-05,5.13258]
[1776772104776,46.04,76490.14,0.0,-0.92638,8e-05,5.12615]
[1776772106626,46.04,76490.97,0.0,-0.92631,8e-05,5.12974]
[1776772106639,46.04,76490.97,0.0,-0.92631,8e-05,5.12974]
[1776772106691,46.04,76490.97,0.0,-0.92631,8e-05,5.12974]
[1776772106789,46.04,76490.43,0.0,-0.92636,8e-05,5.12722]
[1776772110294,46.04,76491.54,0.0,-0.92628,8e-05,5.13184]
[1776772110435,46.04,76491.54,0.0,-0.92628,8e-05,5.13184]
[1776772110533,46.04,76491.54,0.0,-0.92628,8e-05,5.13172]
[1776772115857,46.03,76490.97,0.0,-0.92642,8e-05,5.12201]
[1776772119121,46.03,76490.93,0.0,-0.92643,8e-05,5.12163]
[1776772120603,46.03,76493.63,0.0,-0.92621,8e-05,5.13347]
[1776772120648,46.03,76493.63,0.0,-0.92621,8e-05,5.13347]
[1776772120692,46.03,76493.63,0.0,-0.92621,8e-05,5.13347]
[1776772120948,46.03,76493.63,0.0,-0.92621,8e-05,5.13347]
[1776772120971,46.03,76493.63,0.0,-0.92621,8e-05,5.13347]
[1776772120995,46.03,76493.62,0.0,-0.92621,8e-05,5.13331]
[1776772121187,46.03,76493.62,0.0,-0.92621,8e-05,5.13331]
[1776772122906,46.03,76491.27,0.0,-0.92641,8e-05,5.12259]
[1776772126258,46.03,76490.82,0.0,-0.92645,8e-05,5.12029]
[1776772126310,46.03,76490.82,0.0,-0.92645,8e-05,5.12029]
[1776772126443,46.03,76490.82,0.0,-0.92645,8e-05,5.12029]
[1776772126925,46.03,76490.82,0.0,-0.92645,8e-05,5.12029]
[1776772126943,46.03,76490.82,0.0,-0.92645,8e-05,5.12029]
[1776772126977,46.03,76490.82,0.0,-0.92645,8e-05,5.12029]
[1776772127021,46.03,76490.82,0.0,-0.92645,8e-05,5.1202]
[1776772136001,46.02,76491.38,0.0,-0.92642,8e-05,5.12187]
[1776772136214,46.02,76491.38,0.0,-0.92642,8e-05,5.12187]
[1776772136220,46.02,76491.38,0.0,-0.92642,8e-05,5.12187]
[1776772136439,46.02,76491.38,0.0,-0.92642,8e-05,5.12187]
[1776772137008,46.02,76491.49,0.0,-0.92642,8e-05,5.12227]
[1776772138015,46.02,76493.59,0.0,-0.92624,8e-05,5.13155]
[1776772139595,46.02,76494.66,0.0,-0.92616,8e-05,5.13622]
[1776772139646,46.02,76494.66,0.0,-0.92616,8e-05,5.13622]
[1776772139688,46.02,76494.66,0.0,-0.92616,8e-05,5.13622]
[1776772141722,46.02,76494.44,0.0,-0.92618,8e-05,5.13502]
[1776772141940,46.02,76494.44,0.0,-0.92618,8e-05,5.13502]
[1776772143260,46.02,76494.43,0.0,-0.92619,8e-05,5.13475]
[1776772143442,46.02,76494.43,0.0,-0.92619,8e-05,5.13475]
[1776772143462,46.02,76494.43,0.0,-0.92619,8e-05,5.13475]
[1776772144059,46.02,76494.47,0.0,-0.92618,8e-05,5.13482]
[1776772150591,46.02,76494.8,0.0,-0.92616,8e-05,5.13585]
[1776772150694,46.02,76494.8,0.0,-0.92616,8e-05,5.13585]
[1776772151107,46.02,76493.8,0.0,-0.92625,8e-05,5.13105]
[1776772152504,46.02,76492.45,0.0,-0.92637,8e-05,5.12492]
[1776772152551,46.02,76492.45,0.0,-0.92637,8e-05,5.12492]
[1776772152697,46.02,76492.45,0.0,-0.92637,8e-05,5.12492]
[1776772154756,46.02,76492.34,0.0,-0.92638,8e-05,5.12434]
[1776772154808,46.02,76492.34,0.0,-0.92638,8e-05,5.12434]
[1776772154941,46.02,76492.34,0.0,-0.92638,8e-05,5.12434]
[1776772155136,46.02,76491.4,0.0,-0.92646,8e-05,5.11995]
[1776772160171,46.01,76486.82,0.0,-0.92684,8e-05,5.09911]
[1776772160758,46.01,76486.82,0.0,-0.92684,8e-05,5.09911]
[1776772160810,46.01,76486.82,0.0,-0.92684,8e-05,5.09911]
[1776772160939,46.01,76486.82,0.0,-0.92684,8e-05,5.09911]
[1776772161178,46.01,76485.01,0.0,-0.92699,8e-05,5.091]
[1776772162185,46.01,76487.41,0.0,-0.9268,8e-05,5.10163]
[1776772162783,46.01,76487.41,0.0,-0.9268,8e-05,5.10163]
[1776772162847,46.01,76487.41,0.0,-0.9268,8e-05,5.10163]
[1776772162938,46.01,76487.41,0.0,-0.9268,8e-05,5.10163]
[1776772168827,46.01,76486.29,0.0,-0.9269,8e-05,5.09635]
[1776772168881,46.01,76486.29,0.0,-0.9269,8e-05,5.09635]
[1776772168939,46.01,76486.29,0.0,-0.9269,8e-05,5.09635]
[1776772168977,46.01,76481.93,0.0,-0.92726,8e-05,5.07689]
[1776772170541,46.01,76480.26,0.0,-0.92739,8e-05,5.06948]
[1776772170649,46.01,76480.26,0.0,-0.92739,8e-05,5.06948]
[1776772170690,46.01,76480.26,0.0,-0.92739,8e-05,5.06948]
[1776772175383,46.01,76481.25,0.0,-0.9274,8e-05,5.06721]
[1776772175435,46.01,76481.25,0.0,-0.9274,8e-05,5.06721]
[1776772175436,46.01,76481.25,0.0,-0.9274,8e-05,5.06721]
[1776772175471,46.01,76481.74,0.0,-0.92736,8e-05,5.06936]
[1776772176847,46.01,76481.74,0.0,-0.92736,8e-05,5.06936]
[1776772176854,46.01,76481.74,0.0,-0.92736,8e-05,5.06936]
[1776772176938,46.01,76481.74,0.0,-0.92736,8e-05,5.06936]
[1776772185317,46.01,76482.36,0.0,-0.92731,8e-05,5.07205]
[1776772185364,46.01,76482.36,0.0,-0.92731,8e-05,5.07205]
[1776772185439,46.01,76482.36,0.0,-0.92731,8e-05,5.07205]
[1776772185541,46.01,76483.01,0.0,-0.92726,8e-05,5.07483]
[1776772187583,46.01,76483.01,0.0,-0.92726,8e-05,5.07483]
[1776772187635,46.01,76483.01,0.0,-0.92726,8e-05,5.07483]
[1776772187687,46.01,76483.01,0.0,-0.92726,8e-05,5.07483]
[1776772187691,46.01,76483.01,0.0,-0.92726,8e-05,5.07483]
[1776772191124,46.01,76482.98,0.0,-0.92726,8e-05,5.07462]
[1776772192555,46.01,76480.24,0.0,-0.92748,8e-05,5.06241]
[1776772192572,46.01,76480.24,0.0,-0.92748,8e-05,5.06241]
[1776772192694,46.01,76480.24,0.0,-0.92748,8e-05,5.06241]
[1776772201464,46.01,76478.03,0.0,-0.92767,8e-05,5.05256]
[1776772203728,46.01,76478.92,0.0,-0.92759,8e-05,5.0565]
[1776772203779,46.01,76478.92,0.0,-0.92759,8e-05,5.0565]
[1776772203935,46.01,76478.92,0.0,-0.92759,8e-05,5.0565]
[1776772212544,46.01,76478.24,0.0,-0.92765,8e-05,5.05342]
[1776772214768,46.01,76477.86,0.0,-0.92768,8e-05,5.05174]
[1776772214813,46.01,76477.86,0.0,-0.92768,8e-05,5.05174]
[1776772214938,46.01,76477.86,0.0,-0.92768,8e-05,5.05174]
[1776772217580,46.01,76484.74,0.0,-0.92712,8e-05,5.08228]
[1776772218587,46.01,76489.36,0.0,-0.92674,8e-05,5.10279]
[1776772220029,46.01,76489.36,0.0,-0.92674,8e-05,5.10279]
[1776772220191,46.01,76489.36,0.0,-0.92674,8e-05,5.10279]
[1776772220230,46.01,76489.36,0.0,-0.92674,8e-05,5.10279]
[1776772220263,46.01,76489.36,0.0,-0.92674,8e-05,5.10279]
[1776772220315,46.01,76488.33,0.0,-0.92683,8e-05,5.09813]
[1776772220403,46.01,76488.33,0.0,-0.92683,8e-05,5.09813]
[1776772220436,46.01,76488.33,0.0,-0.92683,8e-05,5.09813]
[1776772222615,46.01,76490.95,0.0,-0.92661,8e-05,5.10956]
[1776772225636,46.01,76493.23,0.0,-0.92643,8e-05,5.11946]
[1776772226322,46.01,76493.23,0.0,-0.92643,8e-05,5.11946]
[1776772226372,46.01,76493.23,0.0,-0.92643,8e-05,5.11946]
[1776772226441,46.01,76493.23,0.0,-0.92643,8e-05,5.11946]
[1776772231600,46.01,76494.28,0.0,-0.92635,8e-05,5.12365]
[1776772231644,46.01,76494.28,0.0,-0.92635,8e-05,5.12365]
[1776772231694,46.01,76494.28,0.0,-0.92635,8e-05,5.12365]
[1776772231745,46.0,76495.8,0.0,-0.92632,8e-05,5.1237]
[1776772232684,46.0,76497.71,0.0,-0.92616,8e-05,5.13212]
[1776772235706,46.0,76501.58,0.0,-0.92584,8e-05,5.14907]
[1776772236713,46.0,76503.52,0.0,-0.92569,8e-05,5.15762]
[1776772237306,46.0,76503.52,0.0,-0.92569,8e-05,5.15762]
[1776772237336,46.0,76503.52,0.0,-0.92569,8e-05,5.15762]
[1776772237440,46.0,76503.52,0.0,-0.92569,8e-05,5.15762]
[1776772241753,46.0,76500.04,0.0,-0.92599,8e-05,5.14122]
[1776772243092,46.0,76500.04,0.0,-0.92599,8e-05,5.14122]
[1776772243191,46.0,76500.04,0.0,-0.92599,8e-05,5.14122]
[1776772243199,46.0,76500.04,0.0,-0.92599,8e-05,5.14122]
[1776772243436,46.0,76499.0,0.0,-0.92608,8e-05,5.13643]
[1776772243767,46.0,76497.06,0.0,-0.92624,8e-05,5.12763]
[1776772248802,46.0,76498.44,0.0,-0.92614,8e-05,5.13322]
[1776772251824,45.99,76501.32,0.0,-0.92591,8e-05,5.14573]
[1776772252365,45.99,76501.32,0.0,-0.92591,8e-05,5.14573]
[1776772252417,45.99,76501.32,0.0,-0.92591,8e-05,5.14573]
[1776772252436,45.99,76501.32,0.0,-0.92591,8e-05,5.14573]
[1776772254848,45.99,76503.49,0.0,-0.92573,8e-05,5.155]
[1776772255834,45.99,76503.49,0.0,-0.92573,8e-05,5.155]
[1776772255881,45.99,76503.49,0.0,-0.92573,8e-05,5.155]
[1776772255937,45.99,76503.49,0.0,-0.92573,8e-05,5.155]
[1776772258774,45.99,76503.54,0.0,-0.92574,8e-05,5.15473]
[1776772258936,45.99,76503.54,0.0,-0.92574,8e-05,5.15473]
[1776772260890,45.99,76507.12,0.0,-0.92545,8e-05,5.17028]
[1776772263911,45.99,76509.98,0.0,-0.92522,8e-05,5.18254]
[1776772264918,45.98,76518.81,0.0,-0.92449,8e-05,5.22209]
[1776772265925,45.98,76518.84,0.0,-0.92449,8e-05,5.22195]
[1776772266916,45.98,76518.84,0.0,-0.92449,8e-05,5.22195]
[1776772266939,45.98,76518.84,0.0,-0.92449,8e-05,5.22195]
[1776772266975,45.98,76518.84,0.0,-0.92449,8e-05,5.22195]
[1776772269854,45.98,76519.56,0.0,-0.92444,8e-05,5.22438]
[1776772269942,45.98,76519.56,0.0,-0.92444,8e-05,5.22438]
[1776772274989,45.97,76519.08,0.0,-0.92451,8e-05,5.22058]
[1776772280024,45.97,76517.78,0.0,-0.92465,8e-05,5.21332]
[1776772280456,45.97,76517.78,0.0,-0.92465,8e-05,5.21332]
[1776772280477,45.97,76517.78,0.0,-0.92465,8e-05,5.21332]
[1776772280691,45.97,76517.78,0.0,-0.92465,8e-05,5.21332]
[1776772284886,45.96,76517.73,0.0,-0.92468,8e-05,5.21201]
[1776772284936,45.96,76517.73,0.0,-0.92468,8e-05,5.21201]
[1776772285194,45.96,76517.73,0.0,-0.92468,8e-05,5.21201]
[1776772290508,45.96,76517.45,0.0,-0.92473,8e-05,5.20917]
[1776772290514,45.96,76517.45,0.0,-0.92473,8e-05,5.20917]
[1776772290691,45.96,76517.45,0.0,-0.92473,8e-05,5.20917]
[1776772296136,45.95,76517.24,0.0,-0.92486,8e-05,5.19997]
[1776772307213,45.94,76517.35,0.0,-0.92491,8e-05,5.19759]
[1776772312250,45.93,76516.57,0.0,-0.925,8e-05,5.19277]
[1776772317285,45.93,76515.89,0.0,-0.92508,8e-05,5.18844]
[1776772322320,45.92,76517.1,0.0,-0.925,8e-05,5.19263]
[1776772327355,45.92,76513.22,0.0,-0.92535,8e-05,5.1739]
[1776772328361,45.91,76509.5,0.0,-0.92567,8e-05,5.15695]
[1776772329369,45.91,76506.78,0.0,-0.9259,8e-05,5.14455]
[1776772329869,45.91,76506.78,0.0,-0.9259,8e-05,5.14455]
[1776772329916,45.91,76506.78,0.0,-0.9259,8e-05,5.14455]
[1776772329938,45.91,76506.78,0.0,-0.9259,8e-05,5.14455]
[1776772335411,45.91,76505.78,0.0,-0.926,8e-05,5.13902]
[1776772336418,45.91,76501.08,0.0,-0.92639,8e-05,5.1178]
[1776772338359,45.91,76501.08,0.0,-0.92639,8e-05,5.1178]
[1776772338364,45.91,76501.08,0.0,-0.92639,8e-05,5.1178]
[1776772338442,45.91,76501.05,0.0,-0.9264,8e-05,5.1175]
[1776772339097,45.91,76501.05,0.0,-0.9264,8e-05,5.1175]
[1776772339192,45.91,76501.05,0.0,-0.9264,8e-05,5.1175]
[1776772344474,45.9,76500.48,0.0,-0.92646,8e-05,5.11403]
[1776772349509,45.9,76500.3,0.0,-0.92649,8e-05,5.11264]
[1776772353537,45.9,76496.83,0.0,-0.92687,8e-05,5.09007]
[1776772355556,45.9,76490.59,0.0,-0.92739,8e-05,5.0621]
[1776772357876,45.9,76489.88,0.0,-0.92745,8e-05,5.05887]
[1776772357920,45.9,76489.88,0.0,-0.92745,8e-05,5.05887]
[1776772357943,45.9,76489.88,0.0,-0.92745,8e-05,5.05887]
[1776772360075,45.9,76489.86,0.0,-0.92745,8e-05,5.05873]
[1776772360197,45.9,76489.86,0.0,-0.92745,8e-05,5.05873]
[1776772365628,45.9,76490.78,0.0,-0.92737,8e-05,5.06269]
[1776772370664,45.9,76502.12,0.0,-0.92644,8e-05,5.1132]
[1776772371485,45.9,76502.12,0.0,-0.92644,8e-05,5.1132]
[1776772371537,45.9,76502.12,0.0,-0.92644,8e-05,5.1132]
[1776772371695,45.9,76502.12,0.0,-0.92644,8e-05,5.1132]
[1776772371933,45.9,76502.12,0.0,-0.92644,8e-05,5.1132]
[1776772372197,45.9,76502.12,0.0,-0.92644,8e-05,5.1132]
[1776772372291,45.9,76500.87,0.0,-0.92655,8e-05,5.10752]
[1776772380734,45.89,76502.07,0.0,-0.92646,8e-05,5.11205]
[1776772385768,45.89,76501.45,0.0,-0.92652,8e-05,5.10877]
[1776772391811,45.89,76501.62,0.0,-0.92652,8e-05,5.10891]
[1776772393825,45.89,76510.12,0.0,-0.92582,8e-05,5.14678]
[1776772395087,45.89,76510.12,0.0,-0.92582,8e-05,5.14678]
[1776772395141,45.89,76510.12,0.0,-0.92582,8e-05,5.14678]
[1776772395197,45.89,76510.12,0.0,-0.92582,8e-05,5.14678]
[1776772395243,45.89,76516.6,0.0,-0.92528,8e-05,5.17574]
[1776772396442,45.89,76516.6,0.0,-0.92528,8e-05,5.17574]
[1776772396687,45.89,76517.31,0.0,-0.92522,8e-05,5.17873]
[1776772402887,45.88,76513.97,0.0,-0.92554,8e-05,5.16188]
[1776772404373,45.88,76513.97,0.0,-0.92554,8e-05,5.16188]
[1776772404425,45.88,76513.97,0.0,-0.92554,8e-05,5.16188]
[1776772404441,45.88,76513.97,0.0,-0.92554,8e-05,5.16188]
[1776772405909,45.87,76503.68,0.0,-0.92643,8e-05,5.11363]
[1776772406916,45.87,76503.32,0.0,-0.92648,8e-05,5.11116]
[1776772410427,45.86,76502.92,0.0,-0.92653,8e-05,5.10847]
[1776772410435,45.86,76502.92,0.0,-0.92653,8e-05,5.10847]
[1776772410480,45.86,76501.92,0.0,-0.92662,8e-05,5.10356]
[1776772415341,45.85,76501.89,0.0,-0.92674,8e-05,5.09508]
[1776772415434,45.85,76501.89,0.0,-0.92674,8e-05,5.09508]
[1776772422022,45.84,76499.47,0.0,-0.927,8e-05,5.08107]
[1776772423865,45.84,76498.6,0.0,-0.92708,8e-05,5.07681]
[1776772423917,45.84,76498.6,0.0,-0.92708,8e-05,5.07681]
[1776772423938,45.84,76498.6,0.0,-0.92708,8e-05,5.07681]
[1776772429433,45.83,76499.6,0.0,-0.92706,8e-05,5.07815]
[1776772429485,45.82,76499.29,0.0,-0.9271,8e-05,5.07598]
[1776772429692,45.82,76499.29,0.0,-0.9271,8e-05,5.07598]
[1776772435112,45.81,76499.69,0.0,-0.92713,8e-05,5.07431]
[1776772435642,45.81,76499.69,0.0,-0.92713,8e-05,5.07431]
[1776772435689,45.81,76499.69,0.0,-0.92713,8e-05,5.07431]
[1776772435696,45.81,76499.69,0.0,-0.92713,8e-05,5.07431]
[1776772439156,45.8,76500.12,0.0,-0.92711,8e-05,5.07512]
[1776772439193,45.8,76500.12,0.0,-0.92711,8e-05,5.07512]
[1776772442162,45.8,76495.35,0.0,-0.92753,8e-05,5.0524]
[1776772443169,45.79,76485.83,0.0,-0.92833,8e-05,5.00934]
[1776772443501,45.79,76485.83,0.0,-0.92833,8e-05,5.00934]
[1776772443511,45.79,76485.83,0.0,-0.92833,8e-05,5.00934]
[1776772443701,45.79,76485.83,0.0,-0.92833,8e-05,5.00934]
[1776772444176,45.79,76483.31,0.0,-0.92854,8e-05,4.9975]
[1776772446190,45.79,76481.11,0.0,-0.92873,8e-05,4.98727]
[1776772448244,45.79,76480.37,0.0,-0.9288,8e-05,4.98336]
[1776772448296,45.79,76480.37,0.0,-0.9288,8e-05,4.98336]
[1776772448437,45.79,76480.37,0.0,-0.9288,8e-05,4.98336]
[1776772448388,45.78,76478.56,0.0,-0.92896,8e-05,4.97472]
[1776772454245,45.77,76477.99,0.0,-0.92908,8e-05,4.96847]
[1776772460288,45.75,76478.06,0.0,-0.92914,8e-05,4.96512]
[1776772463309,45.74,76476.31,0.0,-0.92932,8e-05,4.95559]
[1776772464946,45.74,76475.74,0.0,-0.92937,8e-05,4.95248]
[1776772464998,45.74,76475.74,0.0,-0.92937,8e-05,4.95248]
[1776772465192,45.74,76475.74,0.0,-0.92937,8e-05,4.95248]
[1776772468344,45.73,76473.15,0.0,-0.92962,8e-05,4.93871]
[1776772473379,45.72,76472.92,0.0,-0.92978,8e-05,4.92831]
[1776772474191,45.72,76472.92,0.0,-0.92978,8e-05,4.92831]
[1776772474239,45.72,76472.92,0.0,-0.92978,8e-05,4.92831]
[1776772474436,45.72,76472.92,0.0,-0.92978,8e-05,4.92831]
[1776772475392,45.72,76475.26,0.0,-0.92961,8e-05,4.9375]
[1776772480428,45.7,76475.29,0.0,-0.92966,8e-05,4.93476]
[1776772484456,45.69,76471.16,0.0,-0.93004,8e-05,4.91429]
[1776772489491,45.68,76471.2,0.0,-0.93008,8e-05,4.91177]
[1776772494731,45.68,76471.41,0.0,-0.93008,8e-05,4.91216]
[1776772496541,45.67,76475.05,0.0,-0.92984,8e-05,4.92497]
[1776772500571,45.66,76472.73,0.0,-0.93005,8e-05,4.91375]
[1776772503592,45.66,76470.58,0.0,-0.93023,8e-05,4.90391]
[1776772509634,45.66,76469.28,0.0,-0.93035,8e-05,4.89748]
[1776772514669,45.66,76468.51,0.0,-0.93042,8e-05,4.89354]
[1776772519704,45.65,76472.47,0.0,-0.93011,8e-05,4.91042]
[1776772520711,45.65,76476.51,0.0,-0.92979,8e-05,4.92811]
[1776772522725,45.65,76476.75,0.0,-0.92977,8e-05,4.92886]
[1776772524739,45.65,76478.71,0.0,-0.92962,8e-05,4.93719]
[1776772526753,45.65,76480.72,0.0,-0.92947,8e-05,4.94573]
[1776772530781,45.65,76477.73,0.0,-0.92972,8e-05,4.9316]
[1776772531788,45.64,76483.48,0.0,-0.92935,8e-05,4.95028]
[1776772532795,45.64,76493.82,0.0,-0.92851,8e-05,4.99612]
[1776772533802,45.64,76500.88,0.0,-0.92793,8e-05,5.02735]
[1776772534809,45.64,76493.51,0.0,-0.92853,8e-05,4.99468]
[1776772535816,45.64,76490.79,0.0,-0.92875,8e-05,4.98269]
[1776772536823,45.65,76488.78,0.0,-0.92891,8e-05,4.97389]
[1776772540852,45.64,76486.81,0.0,-0.92908,8e-05,4.965]
[1776772542866,45.64,76481.7,0.0,-0.9295,8e-05,4.942]
[1776772544880,45.64,76484.21,0.0,-0.9293,8e-05,4.95276]
[1776772546894,45.64,76481.17,0.0,-0.92955,8e-05,4.93896]
[1776772551929,45.64,76485.25,0.0,-0.92924,8e-05,4.95623]
[1776772555956,45.63,76488.05,0.0,-0.92902,8e-05,4.9679]
[1776772556964,45.63,76489.98,0.0,-0.92886,8e-05,4.97661]
[1776772559985,45.64,76485.43,0.0,-0.92923,8e-05,4.95687]
[1776772560992,45.64,76482.24,0.0,-0.92949,8e-05,4.94258]
[1776772564013,45.63,76480.48,0.0,-0.92964,8e-05,4.93435]
[1776772568041,45.63,76475.25,0.0,-0.93006,8e-05,4.91141]
[1776772569047,45.64,76473.03,0.0,-0.93023,8e-05,4.90188]
[1776772570055,45.64,76469.0,0.0,-0.93055,8e-05,4.88441]
[1776772576097,45.64,76469.42,0.0,-0.93048,8e-05,4.88792]
[1776772581132,45.65,76467.47,0.0,-0.93062,8e-05,4.88069]
[1776772582139,45.65,76458.28,0.0,-0.93134,8e-05,4.84072]
[1776772583146,45.65,76453.46,0.0,-0.93172,8e-05,4.82002]
[1776772584153,45.65,76450.28,0.0,-0.93196,8e-05,4.80653]
[1776772585160,45.65,76443.7,0.0,-0.93248,8e-05,4.77791]
[1776772587174,45.65,76445.79,0.0,-0.9323,8e-05,4.78748]
[1776772588171,45.65,76445.79,0.0,-0.9323,8e-05,4.78748]
[1776772588685,45.65,76444.82,0.0,-0.93239,8e-05,4.78291]
[1776772588971,45.65,76444.82,0.0,-0.93239,8e-05,4.78291]
[1776772589046,45.65,76444.82,0.0,-0.93239,8e-05,4.78291]
[1776772589198,45.65,76444.82,0.0,-0.93239,8e-05,4.78291]
[1776772595233,45.64,76444.97,0.0,-0.9325,8e-05,4.77467]
[1776772597247,45.64,76448.3,0.0,-0.93225,8e-05,4.78844]
[1776772602282,45.63,76448.07,0.0,-0.9323,8e-05,4.78562]
[1776772607317,45.63,76448.23,0.0,-0.93231,8e-05,4.78535]
[1776772612353,45.63,76448.23,0.0,-0.9323,8e-05,4.7856]
[1776772617388,45.63,76448.44,0.0,-0.93228,8e-05,4.78675]
[1776772625444,45.63,76447.8,0.0,-0.93233,8e-05,4.78395]
[1776772634507,45.62,76455.24,0.0,-0.93181,8e-05,4.81306]
[1776772635514,45.62,76467.89,0.0,-0.93081,8e-05,4.86838]
[1776772636521,45.62,76468.17,0.0,-0.93078,8e-05,4.86953]
[1776772639542,45.62,76472.75,0.0,-0.9304,8e-05,4.89044]
[1776772644748,45.62,76471.98,0.0,-0.93045,8e-05,4.88777]
[1776772647599,45.63,76475.23,0.0,-0.93017,8e-05,4.90325]
[1776772648606,45.63,76477.39,0.0,-0.92999,8e-05,4.91298]
[1776772653641,45.63,76478.79,0.0,-0.92994,8e-05,4.91362]
[1776772658676,45.64,76479.24,0.0,-0.92989,8e-05,4.91662]
[1776772663716,45.64,76478.46,0.0,-0.92993,8e-05,4.91421]
[1776772668752,45.65,76478.26,0.0,-0.92993,8e-05,4.91439]
[1776772673787,45.65,76478.22,0.0,-0.92991,8e-05,4.91527]
[1776772676548,45.65,76481.78,0.0,-0.92962,8e-05,4.93159]
[1776772682851,45.66,76481.37,0.0,-0.92963,8e-05,4.93092]
[1776772687190,45.66,76481.22,0.0,-0.92964,8e-05,4.93045]
[1776772687335,45.66,76481.22,0.0,-0.92964,8e-05,4.93045]
[1776772687373,45.66,76496.79,0.0,-0.92836,8e-05,5.00021]
[1776772688317,45.66,76496.79,0.0,-0.92836,8e-05,5.00021]
[1776772688418,45.66,76505.27,0.0,-0.92766,8e-05,5.03808]
[1776772690460,45.66,76506.59,0.0,-0.92755,8e-05,5.04398]
[1776772690497,45.66,76506.66,0.0,-0.92754,8e-05,5.04434]
[1776772695943,45.66,76505.21,0.0,-0.92766,8e-05,5.03803]
[1776772698095,45.66,76505.6,0.0,-0.92763,8e-05,5.0398]
[1776772698147,45.66,76505.6,0.0,-0.92763,8e-05,5.0398]
[1776772698189,45.66,76505.6,0.0,-0.92763,8e-05,5.0398]
[1776772703523,45.66,76505.15,0.0,-0.92766,8e-05,5.03792]
[1776772703575,45.66,76505.15,0.0,-0.92766,8e-05,5.03792]
[1776772703696,45.66,76505.15,0.0,-0.92766,8e-05,5.03792]
[1776772703786,45.66,76503.26,0.0,-0.92782,8e-05,5.02951]
[1776772705007,45.66,76500.88,0.0,-0.92801,8e-05,5.019]
[1776772708027,45.66,76502.74,0.0,-0.92785,8e-05,5.02745]
[1776772713062,45.67,76503.4,0.0,-0.92788,8e-05,5.024]
[1776772714377,45.67,76503.4,0.0,-0.92788,8e-05,5.024]
[1776772714439,45.67,76503.4,0.0,-0.92788,8e-05,5.024]
[1776772714603,45.67,76503.4,0.0,-0.92788,8e-05,5.024]
[1776772714691,45.67,76503.4,0.0,-0.92788,8e-05,5.024]
[1776772715076,45.67,76507.68,0.0,-0.92753,8e-05,5.04318]
[1776772716083,45.67,76509.51,0.0,-0.92737,8e-05,5.05138]
[1776772719246,45.67,76509.6,0.0,-0.92737,8e-05,5.05178]
[1776772719297,45.67,76509.6,0.0,-0.92737,8e-05,5.05178]
[1776772719437,45.67,76509.6,0.0,-0.92737,8e-05,5.05178]
[1776772719505,45.67,76506.94,0.0,-0.92759,8e-05,5.0399]
[1776772724139,45.67,76509.52,0.0,-0.92737,8e-05,5.0515]
[1776772725304,45.67,76509.52,0.0,-0.92737,8e-05,5.0515]
[1776772725310,45.67,76509.52,0.0,-0.92737,8e-05,5.0515]
[1776772725437,45.67,76509.52,0.0,-0.92737,8e-05,5.0515]
[1776772731188,45.67,76509.34,0.0,-0.92739,8e-05,5.05069]
[1776772734173,45.67,76509.07,0.0,-0.92741,8e-05,5.04948]
[1776772734190,45.67,76509.07,0.0,-0.92741,8e-05,5.04948]
[1776772734267,45.67,76509.07,0.0,-0.92741,8e-05,5.04948]
[1776772740251,45.67,76508.84,0.0,-0.92743,8e-05,5.04848]
[1776772743272,45.67,76510.73,0.0,-0.92727,8e-05,5.05694]
[1776772744490,45.67,76510.73,0.0,-0.92727,8e-05,5.05694]
[1776772744504,45.67,76510.73,0.0,-0.92727,8e-05,5.05694]
[1776772744690,45.67,76510.73,0.0,-0.92727,8e-05,5.05694]
[1776772748616,45.67,76509.03,0.0,-0.92741,8e-05,5.04928]
[1776772748668,45.67,76509.03,0.0,-0.92741,8e-05,5.04928]
[1776772748689,45.67,76509.03,0.0,-0.92741,8e-05,5.04928]
[1776772748769,45.67,76507.25,0.0,-0.92756,8e-05,5.04133]
[1776772754348,45.67,76508.02,0.0,-0.9275,8e-05,5.04481]
[1776772760421,45.67,76508.59,0.0,-0.92745,8e-05,5.04736]
[1776772762405,45.67,76503.32,0.0,-0.92788,8e-05,5.02384]
[1776772767440,45.67,76502.84,0.0,-0.92792,8e-05,5.02188]
[1776772772475,45.67,76503.23,0.0,-0.92797,8e-05,5.01719]
[1776772777511,45.67,76504.45,0.0,-0.92786,8e-05,5.02281]
[1776772782546,45.67,76496.43,0.0,-0.92852,8e-05,4.98728]
[1776772783553,45.67,76486.02,0.0,-0.92936,8e-05,4.94124]
[1776772784559,45.67,76482.67,0.0,-0.92963,8e-05,4.92661]
[1776772785812,45.67,76482.67,0.0,-0.92963,8e-05,4.92661]
[1776772785889,45.67,76481.14,0.0,-0.92975,8e-05,4.92004]
[1776772788588,45.67,76476.57,0.0,-0.93011,8e-05,4.90049]
[1776772789845,45.67,76476.57,0.0,-0.93011,8e-05,4.90049]
[1776772789876,45.67,76475.23,0.0,-0.93021,8e-05,4.89482]
[1776772793623,45.68,76477.6,0.0,-0.93001,8e-05,4.90617]
[1776772798658,45.68,76476.67,0.0,-0.93006,8e-05,4.90317]
[1776772799664,45.68,76478.69,0.0,-0.92989,8e-05,4.91229]
[1776772800678,45.69,76484.99,0.0,-0.92938,8e-05,4.94029]
[1776772802692,45.69,76480.19,0.0,-0.92976,8e-05,4.91945]
[1776772807727,45.69,76480.91,0.0,-0.92969,8e-05,4.92362]
[1776772808734,45.69,76497.11,0.0,-0.92837,8e-05,4.99553]
[1776772809744,45.69,76496.1,0.0,-0.92845,8e-05,4.99113]
[1776772810751,45.69,76494.08,0.0,-0.92861,8e-05,4.98225]
[1776772811758,45.69,76499.31,0.0,-0.92818,8e-05,5.00559]
[1776772812765,45.69,76502.42,0.0,-0.92792,8e-05,5.0195]
[1776772814779,45.69,76510.93,0.0,-0.92722,8e-05,5.05757]
[1776772815786,45.69,76514.29,0.0,-0.92694,8e-05,5.07293]
[1776772816793,45.7,76510.0,0.0,-0.92729,8e-05,5.05402]
[1776772821828,45.7,76506.86,0.0,-0.92751,8e-05,5.04158]
[1776772822835,45.7,76498.93,0.0,-0.92816,8e-05,5.00658]
[1776772823842,45.7,76498.33,0.0,-0.92821,8e-05,5.00398]
[1776772828877,45.71,76499.01,0.0,-0.92815,8e-05,5.00735]
[1776772831898,45.71,76499.92,0.0,-0.92814,8e-05,5.00563]
[1776772837940,45.72,76502.88,0.0,-0.92785,8e-05,5.02113]
[1776772838947,45.72,76505.5,0.0,-0.92763,8e-05,5.0332]
[1776772840961,45.72,76510.93,0.0,-0.92717,8e-05,5.05816]
[1776772843982,45.73,76506.06,0.0,-0.92755,8e-05,5.03735]
[1776772847003,45.73,76490.88,0.0,-0.92878,8e-05,4.97087]
[1776772848014,45.73,76477.31,0.0,-0.92987,8e-05,4.9113]
[1776772849019,45.73,76476.96,0.0,-0.9299,8e-05,4.90987]
[1776772850026,45.73,76477.16,0.0,-0.92988,8e-05,4.91095]
[1776772857110,45.74,76477.53,0.0,-0.92982,8e-05,4.91399]
[1776772861161,45.75,76479.53,0.0,-0.92964,8e-05,4.92413]
[1776772864184,45.75,76490.54,0.0,-0.92872,8e-05,4.97429]
[1776772865190,45.75,76493.29,0.0,-0.92848,8e-05,4.98692]
[1776772866196,45.76,76496.17,0.0,-0.92824,8e-05,5.00011]
[1776772869217,45.76,76493.61,0.0,-0.92843,8e-05,4.98993]
[1776772874253,45.77,76494.94,0.0,-0.92828,8e-05,4.99788]
[1776772877274,45.78,76493.13,0.0,-0.92841,8e-05,4.99106]
[1776772878281,45.78,76483.71,0.0,-0.92916,8e-05,4.94979]
[1776772879288,45.78,76480.65,0.0,-0.9294,8e-05,4.93677]
[1776772880295,45.78,76474.85,0.0,-0.92986,8e-05,4.91174]
[1776772883316,45.79,76476.6,0.0,-0.92969,8e-05,4.92103]
[1776772886337,45.79,76479.27,0.0,-0.92945,8e-05,4.93432]
[1776772889358,45.8,76484.89,0.0,-0.92896,8e-05,4.9606]
[1776772890365,45.8,76491.1,0.0,-0.92845,8e-05,4.98853]
[1776772892379,45.81,76492.33,0.0,-0.92842,8e-05,4.98818]
[1776772898421,45.82,76492.15,0.0,-0.92839,8e-05,4.98986]
[1776772903455,45.83,76489.56,0.0,-0.92856,8e-05,4.98046]
[1776772905311,45.83,76489.54,0.0,-0.92855,8e-05,4.9808]
[1776772905470,45.83,76506.33,0.0,-0.92718,8e-05,5.0554]
[1776772906477,45.83,76501.76,0.0,-0.92754,8e-05,5.03578]
[1776772907494,45.83,76505.05,0.0,-0.92726,8e-05,5.05078]
[1776772908989,45.83,76505.05,0.0,-0.92726,8e-05,5.05078]
[1776772908492,45.83,76513.53,0.0,-0.92655,8e-05,5.08898]
[1776772909499,45.83,76512.79,0.0,-0.92661,8e-05,5.08593]
[1776772910506,45.83,76510.19,0.0,-0.92682,8e-05,5.07456]
[1776772911513,45.84,76508.38,0.0,-0.92696,8e-05,5.06676]
[1776772916550,45.84,76507.33,0.0,-0.92702,8e-05,5.06352]
[1776772917557,45.84,76521.75,0.0,-0.92582,8e-05,5.12838]
[1776772918564,45.84,76521.28,0.0,-0.92585,8e-05,5.12646]
[1776772920578,45.85,76514.57,0.0,-0.92641,8e-05,5.09675]
[1776772921585,45.85,76511.35,0.0,-0.92667,8e-05,5.08258]
[1776772922592,45.85,76513.42,0.0,-0.92649,8e-05,5.0921]
[1776772924611,45.85,76509.18,0.0,-0.92684,8e-05,5.07364]
[1776772927632,45.85,76500.37,0.0,-0.92755,8e-05,5.03519]
[1776772930653,45.86,76493.78,0.0,-0.92807,8e-05,5.00691]
[1776772931664,45.86,76484.1,0.0,-0.92885,8e-05,4.96445]
[1776772932666,45.86,76481.56,0.0,-0.92906,8e-05,4.95335]
[1776772935688,45.86,76484.17,0.0,-0.92884,8e-05,4.96525]
[1776772940723,45.86,76484.14,0.0,-0.92883,8e-05,4.9657]
[1776772942737,45.87,76503.39,0.0,-0.92724,8e-05,5.05164]
[1776772943744,45.87,76509.96,0.0,-0.92669,8e-05,5.08127]
[1776772944751,45.87,76506.76,0.0,-0.92695,8e-05,5.06725]
[1776772946765,45.87,76508.71,0.0,-0.92678,8e-05,5.07653]
[1776772948778,45.87,76510.86,0.0,-0.92659,8e-05,5.08667]
[1776772950793,45.88,76509.01,0.0,-0.92674,8e-05,5.07892]
[1776772955828,45.88,76509.1,0.0,-0.92679,8e-05,5.07404]
[1776772961870,45.89,76506.7,0.0,-0.92696,8e-05,5.06495]
[1776772962877,45.89,76504.94,0.0,-0.9271,8e-05,5.05739]
[1776772964892,45.89,76506.83,0.0,-0.92693,8e-05,5.0664]
[1776772969928,45.9,76505.69,0.0,-0.927,8e-05,5.0627]
[1776772972950,45.9,76503.0,0.0,-0.9272,8e-05,5.05157]
[1776772974965,45.9,76497.7,0.0,-0.92763,8e-05,5.0286]
[1776772975972,45.91,76491.27,0.0,-0.92815,8e-05,5.00042]
[1776772981007,45.91,76489.77,0.0,-0.92824,8e-05,4.99568]
[1776772986044,45.92,76490.23,0.0,-0.92816,8e-05,4.99967]
[1776772991079,45.93,76489.42,0.0,-0.92819,8e-05,4.99803]
[1776772994100,45.93,76486.93,0.0,-0.92837,8e-05,4.9882]
[1776772995107,45.94,76484.02,0.0,-0.9286,8e-05,4.97575]
[1776773000142,45.95,76485.36,0.0,-0.92845,8e-05,4.98378]
[1776773005177,45.95,76485.33,0.0,-0.92842,8e-05,4.98569]
[1776773010212,45.96,76485.76,0.0,-0.92835,8e-05,4.98963]
[1776773012226,45.97,76488.06,0.0,-0.92823,8e-05,4.99398]
[1776773013233,45.97,76486.12,0.0,-0.92838,8e-05,4.9858]
[1776773015246,45.97,76484.22,0.0,-0.92852,8e-05,4.97822]
[1776773017261,45.97,76479.68,0.0,-0.92887,8e-05,4.95904]
[1776773023303,45.99,76476.29,0.0,-0.9291,8e-05,4.9468]
[1776773024310,45.99,76466.76,0.0,-0.92985,8e-05,4.90545]
[1776773026158,45.99,76459.65,0.0,-0.93041,8e-05,4.87505]
[1776773027331,45.99,76457.53,0.0,-0.93057,8e-05,4.86631]
[1776773032366,46.0,76455.84,0.0,-0.93068,8e-05,4.8602]
[1776773035723,46.0,76459.88,0.0,-0.93035,8e-05,4.87857]
[1776773036394,46.0,76465.96,0.0,-0.92985,8e-05,4.90535]
[1776773041429,46.01,76462.53,0.0,-0.93011,8e-05,4.89125]
[1776773045457,46.01,76460.05,0.0,-0.9303,8e-05,4.88102]
[1776773046464,46.01,76456.84,0.0,-0.93055,8e-05,4.86743]
[1776773050492,46.01,76454.1,0.0,-0.93075,8e-05,4.85642]
[1776773051499,46.02,76445.92,0.0,-0.93139,8e-05,4.82114]
[1776773052268,46.02,76445.92,0.0,-0.93139,8e-05,4.82114]
[1776773052316,46.02,76445.92,0.0,-0.93139,8e-05,4.82114]
[1776773052435,46.02,76445.92,0.0,-0.93139,8e-05,4.82114]
[1776773052506,46.02,76443.12,0.0,-0.93161,8e-05,4.80931]
[1776773053513,46.02,76440.86,0.0,-0.93178,8e-05,4.79985]
[1776773054520,46.02,76430.13,0.0,-0.93261,8e-05,4.75392]
[1776773055549,46.02,76414.48,0.0,-0.93382,8e-05,4.6869]
[1776773056249,46.02,76414.48,0.0,-0.93382,8e-05,4.6869]
[1776773056593,46.02,76414.48,0.0,-0.93382,8e-05,4.6869]
[1776773056600,46.02,76406.82,0.0,-0.93439,8e-05,4.65518]
[1776773057553,46.03,76410.0,0.0,-0.93413,8e-05,4.66925]
[1776773059164,46.03,76410.0,0.0,-0.93413,8e-05,4.66925]
[1776773059567,46.03,76401.98,0.0,-0.93472,8e-05,4.63625]
[1776773060574,46.03,76395.5,0.0,-0.9352,8e-05,4.60941]
[1776773062587,46.04,76392.07,0.0,-0.93544,8e-05,4.59618]
[1776773063595,46.04,76385.67,0.0,-0.93591,7e-05,4.56988]
[1776773064602,46.04,76382.2,0.0,-0.93615,7e-05,4.55599]
[1776773065455,46.04,76382.2,0.0,-0.93615,7e-05,4.55599]
[1776773067454,46.05,76384.08,0.0,-0.93599,7e-05,4.56528]
[1776773067622,46.05,76387.94,0.0,-0.93569,7e-05,4.5822]
[1776773069637,46.06,76390.51,0.0,-0.93547,8e-05,4.59434]
[1776773071651,46.06,76390.11,0.0,-0.93556,8e-05,4.58753]
[1776773073665,46.07,76393.4,0.0,-0.93529,8e-05,4.60268]
[1776773075120,46.07,76396.25,0.0,-0.93506,8e-05,4.61534]
[1776773076688,46.08,76399.25,0.0,-0.93481,8e-05,4.62922]
[1776773077697,46.08,76405.86,0.0,-0.9343,8e-05,4.65782]
[1776773078703,46.08,76410.88,0.0,-0.93391,8e-05,4.67971]
[1776773082327,46.09,76411.76,0.0,-0.93381,8e-05,4.68497]
[1776773082375,46.09,76411.76,0.0,-0.93381,8e-05,4.68497]
[1776773082435,46.09,76411.76,0.0,-0.93381,8e-05,4.68497]
[1776773082731,46.09,76411.51,0.0,-0.93382,8e-05,4.6844]
[1776773087766,46.1,76410.68,0.0,-0.93384,8e-05,4.68339]
[1776773089780,46.11,76416.09,0.0,-0.93341,8e-05,4.70747]
[1776773094816,46.12,76416.44,0.0,-0.93334,8e-05,4.71135]
[1776773097804,46.12,76417.65,0.0,-0.93323,8e-05,4.71746]
[1776773097856,46.12,76417.65,0.0,-0.93323,8e-05,4.71746]
[1776773097936,46.12,76417.65,0.0,-0.93323,8e-05,4.71746]
[1776773098037,46.12,76417.16,0.0,-0.93326,8e-05,4.71584]
[1776773103882,46.13,76412.04,0.0,-0.9336,8e-05,4.69686]
[1776773104887,46.14,76407.83,0.0,-0.93391,8e-05,4.67944]
[1776773106112,46.14,76407.83,0.0,-0.93391,8e-05,4.67944]
[1776773106176,46.14,76407.83,0.0,-0.93391,8e-05,4.67944]
[1776773106196,46.14,76407.83,0.0,-0.93391,8e-05,4.67944]
[1776773106207,46.14,76407.83,0.0,-0.9339,8e-05,4.67997]
[1776773110931,46.15,76410.13,0.0,-0.93368,8e-05,4.69246]
[1776773111504,46.15,76410.13,0.0,-0.93368,8e-05,4.69246]
[1776773111527,46.15,76410.13,0.0,-0.93368,8e-05,4.69246]
[1776773111689,46.15,76410.13,0.0,-0.93368,8e-05,4.69246]
[1776773111938,46.15,76411.14,0.0,-0.93359,8e-05,4.69727]
[1776773116972,46.16,76412.81,0.0,-0.93341,8e-05,4.70689]
[1776773118987,46.17,76415.41,0.0,-0.9332,8e-05,4.71896]
[1776773120032,46.17,76415.41,0.0,-0.9332,8e-05,4.71896]
[1776773120048,46.17,76415.41,0.0,-0.9332,8e-05,4.71896]
[1776773120189,46.17,76415.41,0.0,-0.9332,8e-05,4.71896]
[1776773120288,46.17,76415.34,0.0,-0.93319,8e-05,4.71914]
[1776773123026,46.18,76423.62,0.0,-0.93253,8e-05,4.75597]
[1776773124029,46.18,76434.69,0.0,-0.93166,8e-05,4.80398]
[1776773125036,46.18,76434.21,0.0,-0.93169,8e-05,4.80225]
[1776773126864,46.18,76434.25,0.0,-0.93168,8e-05,4.80275]
[1776773126914,46.18,76434.25,0.0,-0.93168,8e-05,4.80275]
[1776773126941,46.18,76434.25,0.0,-0.93168,8e-05,4.80275]
[1776773127050,46.18,76433.93,0.0,-0.9317,8e-05,4.8017]
[1776773132084,46.19,76435.78,0.0,-0.93161,8e-05,4.80471]
[1776773134100,46.19,76441.46,0.0,-0.93115,8e-05,4.82983]
[1776773138543,46.2,76442.22,0.0,-0.93107,8e-05,4.83414]
[1776773138593,46.2,76442.22,0.0,-0.93107,8e-05,4.83414]
[1776773138698,46.2,76442.22,0.0,-0.93107,8e-05,4.83414]
[1776773139134,46.2,76441.69,0.0,-0.93111,8e-05,4.83209]
[1776773144170,46.2,76444.92,0.0,-0.93083,8e-05,4.84726]
[1776773145177,46.2,76447.97,0.0,-0.93059,8e-05,4.8607]
[1776773148845,46.2,76449.47,0.0,-0.93046,8e-05,4.86777]
[1776773148892,46.2,76449.47,0.0,-0.93046,8e-05,4.86777]
[1776773148935,46.2,76449.47,0.0,-0.93046,8e-05,4.86777]
[1776773149204,46.21,76449.65,0.0,-0.93044,8e-05,4.86873]
[1776773151219,46.21,76442.85,0.0,-0.93097,8e-05,4.83962]
[1776773155646,46.21,76442.74,0.0,-0.93096,8e-05,4.84002]
[1776773155697,46.21,76442.74,0.0,-0.93096,8e-05,4.84002]
[1776773156254,46.21,76443.39,0.0,-0.93091,8e-05,4.84304]
[1776773159275,46.21,76446.96,0.0,-0.93061,8e-05,4.85911]
[1776773162229,46.22,76447.75,0.0,-0.93055,8e-05,4.86289]
[1776773162281,46.22,76447.75,0.0,-0.93055,8e-05,4.86289]
[1776773162297,46.22,76447.74,0.0,-0.93054,8e-05,4.86302]
[1776773162435,46.22,76447.74,0.0,-0.93054,8e-05,4.86302]
[1776773168340,46.22,76446.49,0.0,-0.93062,8e-05,4.85861]
[1776773170698,46.22,76445.73,0.0,-0.93068,8e-05,4.85548]
[1776773170750,46.22,76445.73,0.0,-0.93068,8e-05,4.85548]
[1776773170938,46.22,76445.73,0.0,-0.93068,8e-05,4.85548]
[1776773170998,46.22,76445.13,0.0,-0.93072,8e-05,4.85324]
[1776773171362,46.22,76441.42,0.0,-0.93101,8e-05,4.83718]
[1776773173377,46.22,76437.1,0.0,-0.93135,8e-05,4.81891]
[1776773175391,46.23,76429.57,0.0,-0.93193,8e-05,4.78693]
[1776773177054,46.23,76429.57,0.0,-0.93193,8e-05,4.78693]
[1776773177103,46.23,76429.57,0.0,-0.93193,8e-05,4.78693]
[1776773177190,46.23,76429.57,0.0,-0.93193,8e-05,4.78693]
[1776773177199,46.23,76429.9,0.0,-0.93189,8e-05,4.78886]
[1776773180426,46.23,76434.03,0.0,-0.93155,8e-05,4.8075]
[1776773185461,46.24,76434.76,0.0,-0.93147,8e-05,4.81197]
[1776773188654,46.24,76436.63,0.0,-0.93132,8e-05,4.82056]
[1776773188701,46.24,76436.63,0.0,-0.93132,8e-05,4.82056]
[1776773188798,46.24,76437.65,0.0,-0.93123,8e-05,4.82547]
[1776773191502,46.25,76437.83,0.0,-0.93128,8e-05,4.82045]
[1776773192985,46.25,76437.83,0.0,-0.93128,8e-05,4.82045]
[1776773193186,46.25,76437.83,0.0,-0.93128,8e-05,4.82045]
[1776773193287,46.25,76438.76,0.0,-0.9312,8e-05,4.82471]
[1776773193517,46.25,76448.08,0.0,-0.93046,8e-05,4.86528]
[1776773194525,46.25,76447.69,0.0,-0.93049,8e-05,4.86378]
[1776773198552,46.25,76443.18,0.0,-0.93083,8e-05,4.84504]
[1776773199485,46.25,76443.18,0.0,-0.93083,8e-05,4.84504]
[1776773199500,46.25,76443.18,0.0,-0.93083,8e-05,4.84504]
[1776773199690,46.25,76443.18,0.0,-0.93083,8e-05,4.84504]
[1776773200351,46.25,76444.02,0.0,-0.93076,8e-05,4.84891]
[1776773202580,46.26,76448.31,0.0,-0.93041,8e-05,4.86817]
[1776773206236,46.26,76448.75,0.0,-0.93037,8e-05,4.87028]
[1776773206284,46.26,76448.75,0.0,-0.93037,8e-05,4.87028]
[1776773206388,46.26,76449.44,0.0,-0.93031,8e-05,4.87368]
[1776773206524,46.26,76449.44,0.0,-0.93031,8e-05,4.87368]
[1776773206608,46.26,76455.67,0.0,-0.92981,8e-05,4.90096]
[1776773207615,46.26,76459.63,0.0,-0.92949,8e-05,4.91837]
[1776773210636,46.26,76462.02,0.0,-0.92929,8e-05,4.92916]
[1776773212650,46.26,76465.06,0.0,-0.92904,8e-05,4.94264]
[1776773214418,46.26,76464.65,0.0,-0.92907,8e-05,4.94094]
[1776773214442,46.26,76464.65,0.0,-0.92907,8e-05,4.94094]
[1776773214468,46.26,76464.65,0.0,-0.92907,8e-05,4.94094]
[1776773214664,46.26,76464.61,0.0,-0.92908,8e-05,4.94085]
[1776773222158,46.26,76464.26,0.0,-0.9291,8e-05,4.93968]
[1776773222193,46.26,76464.26,0.0,-0.9291,8e-05,4.93968]
[1776773222216,46.27,76464.54,0.0,-0.92907,8e-05,4.94117]
[1776773222720,46.27,76453.51,0.0,-0.92995,8e-05,4.89317]
[1776773223727,46.27,76452.13,0.0,-0.93006,8e-05,4.88733]
[1776773225162,46.27,76452.13,0.0,-0.93006,8e-05,4.88733]
[1776773225192,46.27,76452.13,0.0,-0.93006,8e-05,4.88733]
[1776773225212,46.27,76452.13,0.0,-0.93006,8e-05,4.88733]
[1776773225248,46.27,76450.01,0.0,-0.93022,8e-05,4.87829]
[1776773225442,46.27,76450.01,0.0,-0.93022,8e-05,4.87829]
[1776773225742,46.27,76447.44,0.0,-0.93043,8e-05,4.86732]
[1776773226749,46.27,76442.48,0.0,-0.93081,8e-05,4.84603]
[1776773229733,46.27,76440.73,0.0,-0.93094,8e-05,4.83892]
[1776773229941,46.27,76440.73,0.0,-0.93094,8e-05,4.83892]
[1776773230053,46.27,76441.64,0.0,-0.93087,8e-05,4.84308]
[1776773233798,46.28,76439.3,0.0,-0.93104,8e-05,4.83385]
[1776773237826,46.28,76442.6,0.0,-0.93076,8e-05,4.84901]
[1776773238784,46.28,76442.6,0.0,-0.93076,8e-05,4.84901]
[1776773238837,46.28,76442.6,0.0,-0.93076,8e-05,4.84901]
[1776773238943,46.28,76442.6,0.0,-0.93076,8e-05,4.84901]
[1776773238995,46.28,76444.32,0.0,-0.93062,8e-05,4.85665]
[1776773239840,46.28,76440.7,0.0,-0.9309,8e-05,4.84118]
[1776773240711,46.28,76440.7,0.0,-0.9309,8e-05,4.84118]
[1776773240943,46.28,76440.7,0.0,-0.9309,8e-05,4.84118]
[1776773241041,46.28,76439.83,0.0,-0.93097,8e-05,4.83763]
[1776773245885,46.29,76442.76,0.0,-0.93072,8e-05,4.85132]
[1776773248403,46.29,76443.35,0.0,-0.93067,8e-05,4.85405]
[1776773248421,46.29,76445.25,0.0,-0.93051,8e-05,4.86246]
[1776773248439,46.29,76445.25,0.0,-0.93051,8e-05,4.86246]
[1776773248691,46.29,76445.25,0.0,-0.93051,8e-05,4.86246]
[1776773248906,46.29,76446.65,0.0,-0.9304,8e-05,4.86869]
[1776773249913,46.29,76448.88,0.0,-0.93022,8e-05,4.87851]
[1776773253940,46.29,76454.72,0.0,-0.92983,8e-05,4.89785]
[1776773254646,46.29,76454.72,0.0,-0.92983,8e-05,4.89785]
[1776773254655,46.29,76454.72,0.0,-0.92983,8e-05,4.89785]
[1776773254697,46.29,76454.72,0.0,-0.92983,8e-05,4.89785]
[1776773254947,46.29,76455.56,0.0,-0.92976,8e-05,4.90161]
[1776773258976,46.29,76452.65,0.0,-0.92998,8e-05,4.88935]
[1776773259988,46.29,76452.65,0.0,-0.92998,8e-05,4.88935]
[1776773260040,46.29,76452.65,0.0,-0.92998,8e-05,4.88935]
[1776773260200,46.29,76452.65,0.0,-0.92998,8e-05,4.88935]
[1776773260298,46.29,76445.0,0.0,-0.93059,8e-05,4.8563]
[1776773261997,46.3,76444.94,0.0,-0.93059,8e-05,4.85638]
[1776773263004,46.3,76447.53,0.0,-0.93038,8e-05,4.86777]
[1776773265018,46.3,76444.54,0.0,-0.93061,8e-05,4.85512]
[1776773266065,46.3,76444.54,0.0,-0.93061,8e-05,4.85512]
[1776773266114,46.3,76444.54,0.0,-0.93061,8e-05,4.85512]
[1776773266196,46.3,76444.54,0.0,-0.93061,8e-05,4.85512]
[1776773266269,46.3,76443.13,0.0,-0.93072,8e-05,4.8492]
[1776773272070,46.3,76442.18,0.0,-0.93077,8e-05,4.84625]
[1776773277105,46.31,76448.1,0.0,-0.93029,8e-05,4.87284]
[1776773278222,46.31,76448.1,0.0,-0.93029,8e-05,4.87284]
[1776773278271,46.31,76448.1,0.0,-0.93029,8e-05,4.87284]
[1776773278441,46.31,76448.1,0.0,-0.93029,8e-05,4.87284]
[1776773278370,46.31,76448.98,0.0,-0.93021,8e-05,4.87682]
[1776773281133,46.31,76456.95,0.0,-0.92957,8e-05,4.9119]
[1776773282023,46.31,76456.95,0.0,-0.92957,8e-05,4.9119]
[1776773282085,46.31,76456.95,0.0,-0.92957,8e-05,4.9119]
[1776773282207,46.31,76456.95,0.0,-0.92957,8e-05,4.9119]
[1776773282251,46.31,76460.48,0.0,-0.92928,8e-05,4.92738]
[1776773283147,46.31,76463.32,0.0,-0.92905,8e-05,4.93985]
[1776773284155,46.31,76465.91,0.0,-0.92885,8e-05,4.95122]
[1776773285161,46.31,76469.65,0.0,-0.92854,8e-05,4.96763]
[1776773286168,46.31,76473.18,0.0,-0.92826,8e-05,4.98312]
[1776773286961,46.31,76473.18,0.0,-0.92826,8e-05,4.98312]
[1776773287013,46.31,76473.18,0.0,-0.92826,8e-05,4.98312]
[1776773287193,46.31,76473.18,0.0,-0.92826,8e-05,4.98312]
[1776773287266,46.31,76474.0,0.0,-0.92819,8e-05,4.98671]
[1776773291204,46.31,76478.57,0.0,-0.92781,8e-05,5.00706]
[1776773293218,46.32,76481.22,0.0,-0.92759,8e-05,5.01929]
[1776773294055,46.32,76481.22,0.0,-0.92759,8e-05,5.01929]
[1776773294105,46.32,76481.22,0.0,-0.92759,8e-05,5.01929]
[1776773294199,46.32,76481.22,0.0,-0.92759,8e-05,5.01929]
[1776773294225,46.32,76482.49,0.0,-0.92748,8e-05,5.02515]
[1776773298835,46.32,76481.6,0.0,-0.92753,8e-05,5.02227]
[1776773298887,46.32,76481.6,0.0,-0.92753,8e-05,5.02227]
[1776773298938,46.32,76481.6,0.0,-0.92753,8e-05,5.02227]
[1776773299260,46.32,76481.16,0.0,-0.92756,8e-05,5.0206]
[1776773302281,46.33,76484.51,0.0,-0.92727,8e-05,5.03617]
[1776773304466,46.33,76484.51,0.0,-0.92727,8e-05,5.03617]
[1776773304518,46.33,76485.52,0.0,-0.92718,8e-05,5.04113]
[1776773304689,46.33,76485.52,0.0,-0.92718,8e-05,5.04113]
[1776773305302,46.33,76485.99,0.0,-0.92714,8e-05,5.04345]
[1776773308323,46.33,76483.92,0.0,-0.92729,8e-05,5.03507]
[1776773311344,46.34,76487.24,0.0,-0.92709,8e-05,5.04384]
[1776773311506,46.34,76487.24,0.0,-0.92709,8e-05,5.04384]
[1776773311644,46.34,76487.24,0.0,-0.92709,8e-05,5.04384]
[1776773311693,46.34,76487.24,0.0,-0.92709,8e-05,5.04384]
[1776773312351,46.34,76485.32,0.0,-0.92724,8e-05,5.03561]
[1776773316379,46.34,76483.39,0.0,-0.92737,8e-05,5.0289]
[1776773317395,46.34,76483.39,0.0,-0.92737,8e-05,5.0289]
[1776773317442,46.34,76483.39,0.0,-0.92737,8e-05,5.0289]
[1776773317476,46.35,76481.21,0.0,-0.92753,8e-05,5.01995]
[1776773319355,46.35,76481.57,0.0,-0.92749,8e-05,5.02219]
[1776773324435,46.36,76482.39,0.0,-0.92736,8e-05,5.02936]
[1776773326417,46.36,76482.39,0.0,-0.92736,8e-05,5.02936]
[1776773326430,46.36,76482.39,0.0,-0.92736,8e-05,5.02936]
[1776773326438,46.36,76482.39,0.0,-0.92736,8e-05,5.02936]
[1776773326450,46.37,76484.59,0.0,-0.92715,8e-05,5.04035]
[1776773331484,46.38,76484.46,0.0,-0.9271,8e-05,5.04293]
[1776773335322,46.39,76484.28,0.0,-0.92711,8e-05,5.04265]
[1776773335511,46.39,76482.36,0.0,-0.92726,8e-05,5.03471]
[1776773336519,46.39,76480.46,0.0,-0.92741,8e-05,5.0266]
[1776773341555,46.4,76480.62,0.0,-0.92737,8e-05,5.0287]
[1776773345582,46.4,76473.96,0.0,-0.92789,8e-05,5.00055]
[1776773346589,46.4,76464.1,0.0,-0.92868,8e-05,4.95766]
[1776773347596,46.4,76461.51,0.0,-0.92889,8e-05,4.94635]
[1776773348602,46.4,76462.03,0.0,-0.92885,8e-05,4.94869]
[1776773349610,46.4,76457.52,0.0,-0.92921,8e-05,4.92911]
[1776773350617,46.4,76454.74,0.0,-0.92943,8e-05,4.91709]
[1776773351624,46.4,76448.14,0.0,-0.92996,8e-05,4.88853]
[1776773352631,46.4,76445.01,0.0,-0.9302,8e-05,4.8751]
[1776773354444,46.4,76445.01,0.0,-0.9302,8e-05,4.8751]
[1776773354484,46.41,76439.81,0.0,-0.93061,8e-05,4.85297]
[1776773355439,46.41,76439.81,0.0,-0.93061,8e-05,4.85297]
[1776773355491,46.41,76439.81,0.0,-0.93061,8e-05,4.85297]
[1776773355500,46.41,76436.46,0.0,-0.93087,8e-05,4.83874]
[1776773355689,46.41,76436.46,0.0,-0.93087,8e-05,4.83874]
[1776773358672,46.41,76439.32,0.0,-0.93062,8e-05,4.85202]
[1776773359680,46.41,76441.99,0.0,-0.93041,8e-05,4.86377]
[1776773361694,46.41,76444.94,0.0,-0.93017,8e-05,4.87692]
[1776773362601,46.41,76444.94,0.0,-0.93017,8e-05,4.87692]
[1776773362653,46.41,76444.94,0.0,-0.93017,8e-05,4.87692]
[1776773362690,46.41,76444.94,0.0,-0.93017,8e-05,4.87692]
[1776773362701,46.41,76445.18,0.0,-0.93015,8e-05,4.87813]
[1776773366729,46.42,76447.63,0.0,-0.92994,8e-05,4.88941]
[1776773369749,46.42,76445.27,0.0,-0.93012,8e-05,4.87966]
[1776773370554,46.42,76445.27,0.0,-0.93012,8e-05,4.87966]
[1776773370566,46.42,76445.27,0.0,-0.93012,8e-05,4.87966]
[1776773370687,46.42,76445.27,0.0,-0.93012,8e-05,4.87966]
[1776773370757,46.42,76445.64,0.0,-0.93009,8e-05,4.88143]
[1776773374789,46.42,76445.3,0.0,-0.93018,8e-05,4.8741]
[1776773378663,46.42,76446.61,0.0,-0.93007,8e-05,4.88029]
[1776773378674,46.42,76446.61,0.0,-0.93007,8e-05,4.88029]
[1776773378703,46.42,76446.61,0.0,-0.93007,8e-05,4.88029]
[1776773378819,46.42,76449.58,0.0,-0.92983,8e-05,4.89332]
[1776773383854,46.43,76450.71,0.0,-0.92973,8e-05,4.89892]
[1776773385868,46.43,76456.18,0.0,-0.92928,8e-05,4.92295]
[1776773387890,46.43,76457.22,0.0,-0.9292,8e-05,4.92757]
[1776773387900,46.43,76457.22,0.0,-0.9292,8e-05,4.92757]
[1776773387937,46.43,76457.22,0.0,-0.9292,8e-05,4.92757]
[1776773387991,46.43,76458.25,0.0,-0.92912,8e-05,4.93215]
[1776773393923,46.43,76459.79,0.0,-0.92898,8e-05,4.93934]
[1776773394706,46.43,76459.79,0.0,-0.92898,8e-05,4.93934]
[1776773394764,46.43,76459.79,0.0,-0.92898,8e-05,4.93934]
[1776773394935,46.43,76459.79,0.0,-0.92898,8e-05,4.93934]
[1776773395333,46.43,76459.79,0.0,-0.92898,8e-05,4.93934]
[1776773395439,46.43,76459.79,0.0,-0.92898,8e-05,4.93934]
[1776773395540,46.43,76460.09,0.0,-0.92896,8e-05,4.94073]
[1776773400974,46.43,76456.91,0.0,-0.9292,8e-05,4.92738]
[1776773401689,46.43,76456.91,0.0,-0.9292,8e-05,4.92738]
[1776773401741,46.43,76456.91,0.0,-0.9292,8e-05,4.92738]
[1776773401936,46.43,76456.91,0.0,-0.9292,8e-05,4.92738]
[1776773401981,46.43,76454.98,0.0,-0.92936,8e-05,4.91908]
[1776773405007,46.44,76446.71,0.0,-0.93001,8e-05,4.88357]
[1776773406009,46.44,76438.11,0.0,-0.93069,8e-05,4.84657]
[1776773407077,46.44,76438.11,0.0,-0.93069,8e-05,4.84657]
[1776773407129,46.44,76438.11,0.0,-0.93069,8e-05,4.84657]
[1776773407131,46.44,76433.88,0.0,-0.93101,8e-05,4.82858]
[1776773407894,46.44,76433.88,0.0,-0.93101,8e-05,4.82858]
[1776773408165,46.44,76433.88,0.0,-0.93101,8e-05,4.82858]
[1776773408168,46.44,76430.37,0.0,-0.93129,8e-05,4.81374]
[1776773409033,46.44,76424.55,0.0,-0.93174,8e-05,4.78904]
[1776773410200,46.44,76424.55,0.0,-0.93174,8e-05,4.78904]
[1776773410282,46.44,76422.14,0.0,-0.93192,8e-05,4.77904]
[1776773412209,46.44,76421.63,0.0,-0.93195,8e-05,4.77719]
[1776773413491,46.44,76420.18,0.0,-0.93206,8e-05,4.77133]
[1776773413543,46.44,76420.18,0.0,-0.93206,8e-05,4.77133]
[1776773413593,46.45,76420.5,0.0,-0.93203,8e-05,4.77304]
[1776773413691,46.45,76420.5,0.0,-0.93203,8e-05,4.77304]
[1776773415077,46.45,76413.8,0.0,-0.93253,8e-05,4.74514]
[1776773420112,46.46,76418.76,0.0,-0.93211,8e-05,4.76826]
[1776773421119,46.46,76425.31,0.0,-0.9316,8e-05,4.79665]
[1776773425147,46.46,76427.58,0.0,-0.9314,8e-05,4.80764]
[1776773426362,46.46,76427.58,0.0,-0.9314,8e-05,4.80764]
[1776773426395,46.46,76427.58,0.0,-0.9314,8e-05,4.80764]
[1776773426438,46.46,76427.58,0.0,-0.9314,8e-05,4.80764]
[1776773426496,46.47,76419.55,0.0,-0.93202,8e-05,4.77355]
[1776773427162,46.47,76416.95,0.0,-0.93221,8e-05,4.7628]
[1776773429176,46.47,76414.04,0.0,-0.93242,8e-05,4.75113]
[1776773430183,46.47,76405.68,0.0,-0.93306,8e-05,4.71595]
[1776773431190,46.47,76403.38,0.0,-0.93331,8e-05,4.70014]
[1776773431671,46.47,76403.38,0.0,-0.93331,8e-05,4.70014]
[1776773431689,46.47,76403.38,0.0,-0.93331,8e-05,4.70014]
[1776773431724,46.47,76403.38,0.0,-0.93331,8e-05,4.70014]
[1776773432595,46.47,76403.38,0.0,-0.93331,8e-05,4.70014]
[1776773432197,46.48,76404.1,0.0,-0.93325,8e-05,4.70366]
[1776773432691,46.48,76404.1,0.0,-0.93325,8e-05,4.70366]
[1776773433203,46.48,76401.89,0.0,-0.93341,8e-05,4.69475]
[1776773436225,46.48,76398.39,0.0,-0.93365,8e-05,4.68138]
[1776773436702,46.48,76398.39,0.0,-0.93365,8e-05,4.68138]
[1776773436758,46.48,76398.39,0.0,-0.93365,8e-05,4.68138]
[1776773436938,46.48,76398.39,0.0,-0.93365,8e-05,4.68138]
[1776773437232,46.49,76397.57,0.0,-0.9337,8e-05,4.6784]
[1776773438238,46.49,76395.11,0.0,-0.93388,8e-05,4.66851]
[1776773439246,46.49,76392.04,0.0,-0.9341,8e-05,4.65607]
[1776773440255,46.49,76389.45,0.0,-0.93429,8e-05,4.64568]
[1776773443493,46.5,76388.78,0.0,-0.93432,8e-05,4.64395]
[1776773443545,46.5,76388.78,0.0,-0.93432,8e-05,4.64395]
[1776773443594,46.5,76388.06,0.0,-0.93437,8e-05,4.64146]
[1776773443692,46.5,76388.06,0.0,-0.93437,8e-05,4.64146]
[1776773446295,46.51,76391.79,0.0,-0.93405,8e-05,4.65876]
[1776773447301,46.51,76394.02,0.0,-0.93388,8e-05,4.66868]
[1776773448306,46.51,76394.02,0.0,-0.93388,8e-05,4.66868]
[1776773448435,46.51,76394.02,0.0,-0.93388,8e-05,4.66868]
[1776773448508,46.51,76396.84,0.0,-0.93365,8e-05,4.68109]
[1776773448748,46.51,76396.84,0.0,-0.93365,8e-05,4.68109]
[1776773449315,46.51,76400.43,0.0,-0.93337,8e-05,4.69675]
[1776773449757,46.51,76400.43,0.0,-0.93337,8e-05,4.69675]
[1776773449936,46.51,76400.43,0.0,-0.93337,8e-05,4.69675]
[1776773450323,46.52,76398.82,0.0,-0.93348,8e-05,4.69038]
[1776773455359,46.53,76396.94,0.0,-0.93359,8e-05,4.68474]
[1776773456581,46.53,76396.94,0.0,-0.93359,8e-05,4.68474]
[1776773456366,46.53,76394.62,0.0,-0.93375,8e-05,4.67541]
[1776773456688,46.53,76394.62,0.0,-0.93375,8e-05,4.67541]
[1776773457373,46.53,76394.72,0.0,-0.93374,8e-05,4.67631]
[1776773462408,46.54,76396.54,0.0,-0.93356,8e-05,4.68638]
[1776773463997,46.54,76398.1,0.0,-0.93343,8e-05,4.69344]
[1776773464049,46.54,76398.1,0.0,-0.93343,8e-05,4.69344]
[1776773464191,46.54,76398.1,0.0,-0.93343,8e-05,4.69344]
[1776773464247,46.54,76398.1,0.0,-0.93342,8e-05,4.69389]
[1776773467443,46.55,76400.6,0.0,-0.9332,8e-05,4.70581]
[1776773472978,46.56,76400.02,0.0,-0.93322,8e-05,4.70507]
[1776773473030,46.56,76400.02,0.0,-0.93322,8e-05,4.70507]
[1776773473185,46.56,76400.02,0.0,-0.93322,8e-05,4.70507]
[1776773473544,46.56,76400.02,0.0,-0.93322,8e-05,4.70507]
[1776773473645,46.56,76398.11,0.0,-0.93335,8e-05,4.69785]
[1776773473691,46.56,76398.11,0.0,-0.93335,8e-05,4.69785]
[1776773476506,46.57,76394.26,0.0,-0.93362,8e-05,4.68292]
[1776773481268,46.57,76394.22,0.0,-0.93359,8e-05,4.6846]
[1776773481320,46.57,76394.22,0.0,-0.93359,8e-05,4.6846]
[1776773481435,46.57,76394.22,0.0,-0.93359,8e-05,4.6846]
[1776773481540,46.58,76394.11,0.0,-0.93359,8e-05,4.68459]
[1776773486576,46.59,76394.22,0.0,-0.93354,8e-05,4.68733]
[1776773489597,46.59,76391.55,0.0,-0.93371,8e-05,4.67741]
[1776773490604,46.59,76385.37,0.0,-0.93417,8e-05,4.65185]
[1776773491092,46.59,76385.37,0.0,-0.93417,8e-05,4.65185]
[1776773491192,46.59,76385.37,0.0,-0.93417,8e-05,4.65185]
[1776773491200,46.59,76385.37,0.0,-0.93417,8e-05,4.65185]
[1776773491356,46.59,76385.37,0.0,-0.93417,8e-05,4.65185]
[1776773491435,46.59,76385.37,0.0,-0.93417,8e-05,4.65185]
[1776773491611,46.6,76387.36,0.0,-0.9341,8e-05,4.65425]
[1776773492617,46.6,76390.33,0.0,-0.93386,8e-05,4.66724]
[1776773492949,46.6,76390.33,0.0,-0.93386,8e-05,4.66724]
[1776773493021,46.6,76390.33,0.0,-0.93386,8e-05,4.66724]
[1776773493625,46.6,76388.68,0.0,-0.93398,8e-05,4.66077]
[1776773493936,46.6,76388.68,0.0,-0.93398,8e-05,4.66077]
[1776773494631,46.6,76385.06,0.0,-0.93424,8e-05,4.64603]
[1776773496966,46.61,76384.43,0.0,-0.93427,8e-05,4.64439]
[1776773498660,46.61,76376.6,0.0,-0.93484,8e-05,4.61257]
[1776773500674,46.62,76374.54,0.0,-0.93498,7e-05,4.60502]
[1776773503695,46.62,76371.65,0.0,-0.93517,7e-05,4.59463]
[1776773509737,46.64,76371.32,0.0,-0.93513,7e-05,4.59663]
[1776773513828,46.64,76370.81,0.0,-0.93516,7e-05,4.59507]
[1776773513880,46.64,76370.81,0.0,-0.93516,7e-05,4.59507]
[1776773513937,46.64,76370.81,0.0,-0.93516,7e-05,4.59507]
[1776773514037,46.65,76370.81,0.0,-0.93512,7e-05,4.59732]
[1776773518803,46.66,76366.29,0.0,-0.93541,7e-05,4.58071]
[1776773519706,46.66,76366.29,0.0,-0.93541,7e-05,4.58071]
[1776773519791,46.66,76366.29,0.0,-0.93541,7e-05,4.58071]
[1776773519937,46.66,76366.29,0.0,-0.93541,7e-05,4.58071]
[1776773519963,46.67,76362.96,0.0,-0.93564,7e-05,4.56799]
[1776773520817,46.67,76350.99,0.0,-0.93652,7e-05,4.5184]
[1776773521824,46.69,76346.07,0.0,-0.93678,7e-05,4.5041]
[1776773522831,46.69,76344.8,0.0,-0.93686,7e-05,4.49955]
[1776773523838,46.7,76341.65,0.0,-0.93706,7e-05,4.48801]
[1776773526859,46.71,76346.52,0.0,-0.93667,7e-05,4.51029]
[1776773528831,46.71,76345.47,0.0,-0.93673,7e-05,4.50666]
[1776773528875,46.71,76345.47,0.0,-0.93673,7e-05,4.50666]
[1776773528955,46.71,76345.47,0.0,-0.93673,7e-05,4.50666]
[1776773529412,46.71,76345.47,0.0,-0.93673,7e-05,4.50666]
[1776773529434,46.71,76345.47,0.0,-0.93673,7e-05,4.50666]
[1776773529510,46.72,76346.37,0.0,-0.93665,7e-05,4.51108]
[1776773529880,46.72,76353.52,0.0,-0.93611,7e-05,4.54132]
[1776773530887,46.72,76358.81,0.0,-0.93572,7e-05,4.56323]
[1776773532381,46.72,76358.81,0.0,-0.93572,7e-05,4.56323]
[1776773532383,46.72,76358.81,0.0,-0.93572,7e-05,4.56323]
[1776773532435,46.72,76358.81,0.0,-0.93572,7e-05,4.56323]
[1776773532530,46.73,76363.42,0.0,-0.93536,7e-05,4.58366]
[1776773537940,46.74,76366.98,0.0,-0.93503,7e-05,4.60194]
[1776773540959,46.75,76369.18,0.0,-0.93483,7e-05,4.61275]
[1776773542169,46.75,76369.18,0.0,-0.93483,7e-05,4.61275]
[1776773542192,46.75,76369.18,0.0,-0.93483,7e-05,4.61275]
[1776773542220,46.75,76369.18,0.0,-0.93483,7e-05,4.61275]
[1776773542267,46.75,76368.72,0.0,-0.93486,7e-05,4.61137]
[1776773547462,46.76,76369.25,0.0,-0.93478,7e-05,4.61571]
[1776773547514,46.76,76369.25,0.0,-0.93478,7e-05,4.61571]
[1776773547572,46.76,76369.25,0.0,-0.93478,7e-05,4.61571]
[1776773547692,46.76,76369.25,0.0,-0.93478,7e-05,4.61571]
[1776773547615,46.76,76369.25,0.0,-0.93477,7e-05,4.61623]
[1776773554051,46.78,76368.6,0.0,-0.93483,7e-05,4.61075]
[1776773555058,46.78,76370.81,0.0,-0.93466,7e-05,4.6205]
[1776773558764,46.79,76371.58,0.0,-0.93457,8e-05,4.62526]
[1776773558816,46.79,76371.58,0.0,-0.93457,8e-05,4.62526]
[1776773558938,46.79,76371.58,0.0,-0.93457,8e-05,4.62526]
[1776773559008,46.79,76371.58,0.0,-0.93456,8e-05,4.62577]
[1776773564121,46.8,76372.4,0.0,-0.93446,8e-05,4.63171]
[1776773569749,46.8,76372.22,0.0,-0.93445,8e-05,4.63195]
[1776773570216,46.8,76372.22,0.0,-0.93445,8e-05,4.63195]
[1776773570663,46.8,76372.22,0.0,-0.93445,8e-05,4.63195]
[1776773570748,46.81,76364.75,0.0,-0.93497,7e-05,4.60278]
[1776773571172,46.82,76368.0,0.0,-0.93472,7e-05,4.61686]
[1776773572179,46.82,76357.72,0.0,-0.93548,7e-05,4.57463]
[1776773573632,46.82,76357.72,0.0,-0.93548,7e-05,4.57463]
[1776773573707,46.82,76347.55,0.0,-0.93622,7e-05,4.53315]
[1776773574193,46.82,76342.31,0.0,-0.93659,7e-05,4.51221]
[1776773576207,46.83,76344.79,0.0,-0.93639,7e-05,4.52377]
[1776773578102,46.83,76344.79,0.0,-0.93639,7e-05,4.52377]
[1776773578221,46.83,76333.86,0.0,-0.93716,7e-05,4.48018]
[1776773579229,46.84,76331.24,0.0,-0.93734,7e-05,4.46983]
[1776773580236,46.84,76333.13,0.0,-0.9372,7e-05,4.47796]
[1776773581012,46.84,76333.13,0.0,-0.9372,7e-05,4.47796]
[1776773581065,46.84,76333.13,0.0,-0.9372,7e-05,4.47796]
[1776773581636,46.84,76333.13,0.0,-0.9372,7e-05,4.47796]
[1776773581681,46.84,76332.88,0.0,-0.93721,7e-05,4.47733]
[1776773582249,46.84,76335.16,0.0,-0.93704,7e-05,4.48706]
[1776773584264,46.84,76337.69,0.0,-0.93685,7e-05,4.49777]
[1776773585271,46.84,76342.05,0.0,-0.93652,7e-05,4.51599]
[1776773586278,46.85,76344.61,0.0,-0.93633,7e-05,4.5268]
[1776773586979,46.85,76344.61,0.0,-0.93633,7e-05,4.5268]
[1776773587076,46.85,76344.61,0.0,-0.93633,7e-05,4.5268]
[1776773587153,46.85,76344.61,0.0,-0.93633,7e-05,4.5268]
[1776773587575,46.85,76344.61,0.0,-0.93633,7e-05,4.5268]
[1776773587690,46.85,76344.61,0.0,-0.93633,7e-05,4.5268]
[1776773587631,46.85,76349.07,0.0,-0.93599,7e-05,4.54586]
[1776773588292,46.85,76352.76,0.0,-0.93571,7e-05,4.56175]
[1776773590306,46.86,76357.97,0.0,-0.9353,7e-05,4.58455]
[1776773593728,46.86,76357.65,0.0,-0.9353,7e-05,4.58437]
[1776773593780,46.86,76357.65,0.0,-0.9353,7e-05,4.58437]
[1776773593749,46.86,76357.65,0.0,-0.93529,7e-05,4.58494]
[1776773593936,46.86,76357.65,0.0,-0.93529,7e-05,4.58494]
[1776773594334,46.87,76357.61,0.0,-0.93528,7e-05,4.58535]
[1776773599370,46.88,76357.17,0.0,-0.93526,7e-05,4.58641]
[1776773601384,46.88,76367.8,0.0,-0.93445,8e-05,4.63177]
[1776773602532,46.88,76367.8,0.0,-0.93445,8e-05,4.63177]
[1776773602585,46.88,76367.8,0.0,-0.93445,8e-05,4.63177]
[1776773602638,46.88,76367.8,0.0,-0.93445,8e-05,4.63177]
[1776773602688,46.88,76367.8,0.0,-0.93445,8e-05,4.63177]
[1776773602788,46.89,76369.89,0.0,-0.93428,8e-05,4.641]
[1776773603398,46.89,76372.04,0.0,-0.93411,8e-05,4.65047]
[1776773608434,46.9,76370.26,0.0,-0.9342,8e-05,4.64541]
[1776773609765,46.9,76370.26,0.0,-0.9342,8e-05,4.64541]
[1776773609778,46.9,76370.26,0.0,-0.93419,8e-05,4.6459]
[1776773609819,46.9,76370.26,0.0,-0.93419,8e-05,4.6459]
[1776773609938,46.9,76370.26,0.0,-0.93419,8e-05,4.6459]
[1776773610448,46.9,76371.14,0.0,-0.93412,8e-05,4.65005]
[1776773611455,46.91,76372.83,0.0,-0.93407,8e-05,4.65112]
[1776773613469,46.91,76369.89,0.0,-0.93427,8e-05,4.63978]
[1776773615482,46.91,76371.7,0.0,-0.93412,8e-05,4.64832]
[1776773619517,46.92,76381.37,0.0,-0.93335,8e-05,4.69071]
[1776773620035,46.92,76381.37,0.0,-0.93335,8e-05,4.69071]
[1776773620521,46.92,76389.22,0.0,-0.93274,8e-05,4.72413]
[1776773622535,46.93,76388.55,0.0,-0.93278,8e-05,4.72202]
[1776773623254,46.93,76388.55,0.0,-0.93278,8e-05,4.72202]
[1776773623542,46.93,76386.1,0.0,-0.93296,8e-05,4.71207]
[1776773624549,46.93,76383.65,0.0,-0.93314,8e-05,4.70214]
[1776773625556,46.93,76390.34,0.0,-0.93262,8e-05,4.73069]
[1776773628577,46.94,76380.78,0.0,-0.93333,8e-05,4.69151]
[1776773629088,46.94,76380.78,0.0,-0.93333,8e-05,4.69151]
[1776773629584,46.94,76380.01,0.0,-0.93339,8e-05,4.68867]
[1776773630946,46.94,76379.91,0.0,-0.93339,8e-05,4.68866]
[1776773631598,46.94,76379.3,0.0,-0.93343,8e-05,4.6865]
[1776773634942,46.95,76378.23,0.0,-0.93348,8e-05,4.68321]
[1776773639654,46.96,76376.1,0.0,-0.93361,8e-05,4.67627]
[1776773641668,46.96,76373.54,0.0,-0.93379,8e-05,4.66637]
[1776773643682,46.96,76371.56,0.0,-0.93392,8e-05,4.65894]
[1776773645695,46.97,76367.11,0.0,-0.93424,8e-05,4.64124]
[1776773647710,46.97,76365.12,0.0,-0.93437,7e-05,4.63388]
[1776773653752,46.98,76364.43,0.0,-0.93437,7e-05,4.63387]
[1776773657780,46.99,76361.9,0.0,-0.93453,7e-05,4.62529]
[1776773658787,46.99,76359.28,0.0,-0.93471,7e-05,4.6149]
[1776773659794,47.0,76353.95,0.0,-0.9351,7e-05,4.5933]
[1776773664829,47.01,76353.26,0.0,-0.9351,7e-05,4.59317]
[1776773667855,47.02,76324.28,0.0,-0.9372,7e-05,4.47565]
[1776773668371,47.02,76324.28,0.0,-0.9372,7e-05,4.47565]
[1776773668725,47.02,76324.28,0.0,-0.9372,7e-05,4.47565]
[1776773668862,47.02,76307.7,0.0,-0.93838,7e-05,4.40884]
[1776773669869,47.02,76311.34,0.0,-0.93811,7e-05,4.42395]
[1776773671471,47.02,76311.34,0.0,-0.93811,7e-05,4.42395]
[1776773671540,47.02,76308.04,0.0,-0.93843,7e-05,4.40436]
[1776773674907,47.02,76304.49,0.0,-0.93868,7e-05,4.39022]
[1776773675913,47.02,76301.1,0.0,-0.93892,7e-05,4.37662]
[1776773677926,47.02,76304.85,0.0,-0.93865,7e-05,4.39196]
[1776773679941,47.02,76301.83,0.0,-0.93886,7e-05,4.37999]
[1776773680945,47.02,76301.83,0.0,-0.93886,7e-05,4.37999]
[1776773682948,47.02,76300.74,0.0,-0.93893,7e-05,4.37584]
[1776773688999,47.03,76298.93,0.0,-0.93904,7e-05,4.36935]
[1776773691018,47.03,76293.24,0.0,-0.93944,7e-05,4.34692]
[1776773694656,47.03,76294.62,0.0,-0.93933,7e-05,4.35297]
[1776773694690,47.03,76294.62,0.0,-0.93933,7e-05,4.35297]
[1776773694708,47.03,76294.62,0.0,-0.93933,7e-05,4.35297]
[1776773694791,47.03,76295.28,0.0,-0.93928,7e-05,4.35579]
[1776773695042,47.03,76295.28,0.0,-0.93928,7e-05,4.35579]
[1776773695191,47.03,76295.28,0.0,-0.93928,7e-05,4.35579]
[1776773695277,47.03,76295.28,0.0,-0.93928,7e-05,4.35596]
[1776773698067,47.04,76287.9,0.0,-0.93979,7e-05,4.32686]
[1776773699074,47.04,76284.83,0.0,-0.94,7e-05,4.31479]
[1776773702096,47.04,76287.27,0.0,-0.93982,7e-05,4.32522]
[1776773705119,47.04,76286.78,0.0,-0.93985,7e-05,4.32366]
[1776773705168,47.04,76286.78,0.0,-0.93985,7e-05,4.32366]
[1776773705190,47.04,76286.78,0.0,-0.93985,7e-05,4.32366]
[1776773705225,47.04,76286.78,0.0,-0.93984,7e-05,4.32387]
[1776773707132,47.04,76290.52,0.0,-0.93957,7e-05,4.33923]
[1776773709145,47.05,76293.13,0.0,-0.93938,7e-05,4.35004]
[1776773710152,47.05,76295.39,0.0,-0.93922,7e-05,4.35927]
[1776773713173,47.05,76297.97,0.0,-0.93903,7e-05,4.37006]
[1776773714158,47.05,76297.97,0.0,-0.93903,7e-05,4.37006]
[1776773714191,47.05,76297.97,0.0,-0.93903,7e-05,4.37006]
[1776773714211,47.05,76297.97,0.0,-0.93903,7e-05,4.37006]
[1776773714267,47.05,76298.08,0.0,-0.93902,7e-05,4.37063]
[1776773715627,47.05,76298.08,0.0,-0.93902,7e-05,4.37063]
[1776773715697,47.05,76298.08,0.0,-0.93902,7e-05,4.37063]
[1776773715728,47.05,76297.42,0.0,-0.93906,7e-05,4.3681]
[1776773716193,47.05,76290.8,0.0,-0.93953,7e-05,4.34165]
[1776773717201,47.05,76288.48,0.0,-0.93969,7e-05,4.33254]
[1776773720222,47.05,76286.26,0.0,-0.93983,7e-05,4.32422]
[1776773722905,47.05,76288.25,0.0,-0.93969,7e-05,4.33238]
[1776773722919,47.05,76289.33,0.0,-0.93961,7e-05,4.33689]
[1776773722944,47.05,76289.33,0.0,-0.93961,7e-05,4.33689]
[1776773722957,47.05,76289.33,0.0,-0.93961,7e-05,4.33689]
[1776773725981,47.06,76289.11,0.0,-0.93962,7e-05,4.33653]
[1776773726234,47.06,76289.11,0.0,-0.93962,7e-05,4.33653]
[1776773726263,47.06,76298.57,0.0,-0.93895,7e-05,4.37468]
[1776773727271,47.06,76309.37,0.0,-0.93818,7e-05,4.41839]
[1776773728278,47.06,76317.9,0.0,-0.93756,7e-05,4.45304]
[1776773729285,47.06,76319.03,0.0,-0.93748,7e-05,4.45762]
[1776773731299,47.06,76313.13,0.0,-0.93799,7e-05,4.42728]
[1776773732306,47.06,76308.62,0.0,-0.93831,7e-05,4.40904]
[1776773733312,47.06,76304.96,0.0,-0.93857,7e-05,4.39431]
[1776773734320,47.06,76307.28,0.0,-0.9384,7e-05,4.40376]
[1776773736385,47.06,76307.25,0.0,-0.93841,7e-05,4.40371]
[1776773736437,47.06,76307.25,0.0,-0.93841,7e-05,4.40371]
[1776773736686,47.06,76307.25,0.0,-0.93841,7e-05,4.40371]
[1776773736787,47.06,76307.02,0.0,-0.93842,7e-05,4.40284]
[1776773740362,47.06,76309.67,0.0,-0.93823,7e-05,4.41382]
[1776773741369,47.06,76318.07,0.0,-0.93762,7e-05,4.44793]
[1776773742376,47.06,76320.3,0.0,-0.93746,7e-05,4.45699]
[1776773745524,47.06,76319.88,0.0,-0.93749,7e-05,4.45524]
[1776773745576,47.06,76319.88,0.0,-0.93749,7e-05,4.45524]
[1776773745694,47.06,76319.88,0.0,-0.93749,7e-05,4.45524]
[1776773745795,47.06,76320.0,0.0,-0.93748,7e-05,4.45571]
[1776773746404,47.06,76304.7,0.0,-0.93858,7e-05,4.3937]
[1776773747411,47.06,76296.86,0.0,-0.93914,7e-05,4.36221]
[1776773748417,47.06,76296.87,0.0,-0.93913,7e-05,4.36238]
[1776773750432,47.06,76293.51,0.0,-0.93937,7e-05,4.34917]
[1776773752448,47.06,76289.89,0.0,-0.93961,7e-05,4.33497]
[1776773753456,47.06,76298.78,0.0,-0.93898,7e-05,4.37082]
[1776773754461,47.07,76293.52,0.0,-0.93935,7e-05,4.34981]
[1776773755469,47.07,76290.27,0.0,-0.93958,7e-05,4.33693]
[1776773757483,47.07,76294.24,0.0,-0.93929,7e-05,4.35319]
[1776773760504,47.07,76301.8,0.0,-0.93875,7e-05,4.38402]
[1776773761511,47.07,76311.39,0.0,-0.93807,7e-05,4.42286]
[1776773762518,47.07,76312.28,0.0,-0.938,7e-05,4.4265]
[1776773764531,47.07,76304.68,0.0,-0.93854,7e-05,4.39583]
[1776773766547,47.07,76302.13,0.0,-0.93872,7e-05,4.38572]
[1776773767789,47.07,76302.13,0.0,-0.93872,7e-05,4.38572]
[1776773767801,47.07,76302.13,0.0,-0.93872,7e-05,4.38572]
[1776773767944,47.07,76302.13,0.0,-0.93872,7e-05,4.38572]
[1776773767851,47.07,76302.3,0.0,-0.93871,7e-05,4.3865]
[1776773769568,47.07,76309.21,0.0,-0.93821,7e-05,4.41459]
[1776773772949,47.07,76310.15,0.0,-0.93814,7e-05,4.4185]
[1776773773001,47.07,76310.47,0.0,-0.93812,7e-05,4.41984]
[1776773773189,47.07,76310.47,0.0,-0.93812,7e-05,4.41984]
[1776773773596,47.07,76310.55,0.0,-0.93811,7e-05,4.4202]
[1776773778631,47.07,76302.8,0.0,-0.93866,7e-05,4.38907]
[1776773779638,47.07,76300.15,0.0,-0.93885,7e-05,4.37848]
[1776773781158,47.07,76298.99,0.0,-0.93893,7e-05,4.37392]
[1776773781189,47.07,76298.99,0.0,-0.93893,7e-05,4.37392]
[1776773781270,47.07,76298.99,0.0,-0.93893,7e-05,4.37392]
[1776773781652,47.08,76300.02,0.0,-0.93885,7e-05,4.37817]
[1776773782292,47.08,76300.02,0.0,-0.93885,7e-05,4.37817]
[1776773782434,47.08,76300.02,0.0,-0.93885,7e-05,4.37817]
[1776773782659,47.08,76299.66,0.0,-0.93888,7e-05,4.37683]
[1776773787694,47.08,76293.81,0.0,-0.93928,7e-05,4.35386]
[1776773788701,47.08,76291.41,0.0,-0.93945,7e-05,4.34438]
[1776773790970,47.08,76291.28,0.0,-0.93946,7e-05,4.34402]
[1776773790715,47.08,76295.01,0.0,-0.93919,7e-05,4.35915]
[1776773791152,47.08,76295.01,0.0,-0.93919,7e-05,4.35915]
[1776773791201,47.08,76295.01,0.0,-0.93919,7e-05,4.35915]
[1776773791722,47.08,76297.08,0.0,-0.93912,7e-05,4.36128]
[1776773792989,47.08,76297.08,0.0,-0.93912,7e-05,4.36128]
[1776773792729,47.08,76299.81,0.0,-0.93892,7e-05,4.37238]
[1776773793188,47.08,76299.81,0.0,-0.93892,7e-05,4.37238]
[1776773793735,47.08,76297.98,0.0,-0.93905,7e-05,4.36514]
[1776773798771,47.08,76295.91,0.0,-0.93919,7e-05,4.35749]
[1776773802792,47.09,76296.31,0.0,-0.93915,7e-05,4.35952]
[1776773802844,47.09,76296.31,0.0,-0.93915,7e-05,4.35952]
[1776773802935,47.09,76296.31,0.0,-0.93915,7e-05,4.35952]
[1776773802893,47.09,76296.21,0.0,-0.93916,7e-05,4.35925]
[1776773805820,47.09,76299.26,0.0,-0.93893,7e-05,4.37192]
[1776773810855,47.09,76296.15,0.0,-0.93914,7e-05,4.36001]
[1776773811868,47.09,76284.1,0.0,-0.93999,7e-05,4.31192]
[1776773812152,47.09,76284.1,0.0,-0.93999,7e-05,4.31192]
[1776773812871,47.09,76284.4,0.0,-0.93996,7e-05,4.31333]
[1776773813878,47.09,76281.73,0.0,-0.94014,7e-05,4.30289]
[1776773815391,47.1,76281.13,0.0,-0.94018,7e-05,4.30073]
[1776773815442,47.1,76281.13,0.0,-0.94018,7e-05,4.30073]
[1776773815691,47.1,76281.13,0.0,-0.94018,7e-05,4.30073]
[1776773815892,47.1,76280.7,0.0,-0.94021,7e-05,4.29924]
[1776773817906,47.1,76282.82,0.0,-0.94005,7e-05,4.30814]
[1776773818912,47.1,76287.29,0.0,-0.93974,7e-05,4.3262]
[1776773821803,47.1,76286.71,0.0,-0.93977,7e-05,4.32427]
[1776773821850,47.1,76286.71,0.0,-0.93977,7e-05,4.32427]
[1776773821939,47.1,76286.71,0.0,-0.93977,7e-05,4.32427]
[1776773822014,47.1,76288.05,0.0,-0.93967,7e-05,4.32982]
[1776773822941,47.1,76294.59,0.0,-0.93921,7e-05,4.3562]
[1776773824428,47.1,76295.79,0.0,-0.93912,7e-05,4.36116]
[1776773824955,47.1,76288.2,0.0,-0.93965,7e-05,4.33088]
[1776773825734,47.1,76288.2,0.0,-0.93965,7e-05,4.33088]
[1776773825738,47.1,76288.2,0.0,-0.93965,7e-05,4.33088]
[1776773825965,47.1,76288.07,0.0,-0.93966,7e-05,4.33055]
[1776773826972,47.11,76293.55,0.0,-0.93927,7e-05,4.35268]
[1776773828134,47.11,76294.74,0.0,-0.93918,7e-05,4.3576]
[1776773829762,47.11,76295.64,0.0,-0.93912,7e-05,4.36136]
[1776773829836,47.11,76295.64,0.0,-0.93912,7e-05,4.36136]
[1776773829937,47.11,76295.64,0.0,-0.93912,7e-05,4.36136]
[1776773829993,47.11,76292.7,0.0,-0.93932,7e-05,4.3497]
[1776773833017,47.11,76295.22,0.0,-0.93914,7e-05,4.36028]
[1776773838133,47.11,76296.28,0.0,-0.93905,7e-05,4.3651]
[1776773838179,47.11,76296.28,0.0,-0.93905,7e-05,4.3651]
[1776773838193,47.11,76296.28,0.0,-0.93905,7e-05,4.3651]
[1776773839060,47.11,76296.3,0.0,-0.93905,7e-05,4.36546]
[1776773841074,47.11,76294.23,0.0,-0.93919,7e-05,4.35742]
[1776773845264,47.12,76292.8,0.0,-0.93928,7e-05,4.35213]
[1776773845316,47.12,76292.8,0.0,-0.93928,7e-05,4.35213]
[1776773845441,47.12,76292.8,0.0,-0.93928,7e-05,4.35213]
[1776773845542,47.12,76292.8,0.0,-0.93927,7e-05,4.35244]
[1776773849535,47.12,76294.29,0.0,-0.93916,7e-05,4.35873]
[1776773849651,47.12,76294.29,0.0,-0.93916,7e-05,4.35873]
[1776773849705,47.12,76287.78,0.0,-0.93962,7e-05,4.33295]
[1776773850137,47.12,76284.41,0.0,-0.93985,7e-05,4.31949]
[1776773852151,47.12,76285.66,0.0,-0.93984,7e-05,4.31858]
[1776773854078,47.12,76285.66,0.0,-0.93984,7e-05,4.31858]
[1776773854196,47.12,76286.72,0.0,-0.93976,7e-05,4.32325]
[1776773854206,47.12,76286.72,0.0,-0.93976,7e-05,4.32325]
[1776773854435,47.12,76286.72,0.0,-0.93976,7e-05,4.32325]
[1776773854536,47.13,76287.04,0.0,-0.93973,7e-05,4.32473]
[1776773860182,47.13,76288.55,0.0,-0.93961,7e-05,4.33172]
[1776773860187,47.13,76288.55,0.0,-0.93961,7e-05,4.33172]
[1776773860437,47.13,76288.55,0.0,-0.93961,7e-05,4.33172]
[1776773860519,47.13,76288.24,0.0,-0.93962,7e-05,4.33067]
[1776773863228,47.13,76285.65,0.0,-0.9398,7e-05,4.3209]
[1776773864828,47.13,76285.65,0.0,-0.9398,7e-05,4.3209]
[1776773864841,47.13,76285.65,0.0,-0.9398,7e-05,4.3209]
[1776773864936,47.13,76285.65,0.0,-0.9398,7e-05,4.3209]
[1776773864968,47.13,76285.23,0.0,-0.93982,7e-05,4.31942]
[1776773865242,47.13,76282.59,0.0,-0.94,7e-05,4.3091]
[1776773866249,47.14,76279.01,0.0,-0.94025,7e-05,4.29507]
[1776773871284,47.14,76279.64,0.0,-0.94018,7e-05,4.2988]
[1776773872291,47.14,76281.7,0.0,-0.94003,7e-05,4.30724]
[1776773874194,47.14,76282.63,0.0,-0.93997,7e-05,4.31117]
[1776773874246,47.14,76282.63,0.0,-0.93997,7e-05,4.31117]
[1776773874438,47.14,76282.63,0.0,-0.93997,7e-05,4.31117]
[1776773874497,47.14,76282.98,0.0,-0.93994,7e-05,4.31278]
[1776773882361,47.15,76282.59,0.0,-0.93994,7e-05,4.31289]
[1776773883368,47.15,76277.32,0.0,-0.9403,7e-05,4.29212]
[1776773885382,47.15,76280.49,0.0,-0.94007,7e-05,4.30521]
[1776773886837,47.15,76280.49,0.0,-0.94007,7e-05,4.30521]
[1776773886889,47.15,76280.49,0.0,-0.94007,7e-05,4.30521]
[1776773886936,47.15,76280.49,0.0,-0.94007,7e-05,4.30521]
[1776773886938,47.16,76284.66,0.0,-0.93977,7e-05,4.32205]
[1776773893438,47.16,76297.49,0.0,-0.93885,7e-05,4.37476]
[1776773894444,47.16,76305.28,0.0,-0.93828,7e-05,4.40659]
[1776773896459,47.17,76312.51,0.0,-0.93775,7e-05,4.43664]
[1776773899480,47.17,76315.96,0.0,-0.93748,7e-05,4.45171]
[1776773900487,47.17,76322.77,0.0,-0.93699,7e-05,4.47973]
[1776773901494,47.17,76317.1,0.0,-0.93739,7e-05,4.45696]
[1776773902501,47.18,76312.21,0.0,-0.93774,7e-05,4.43746]
[1776773904515,47.18,76314.39,0.0,-0.93757,7e-05,4.447]
[1776773905297,47.18,76314.39,0.0,-0.93757,7e-05,4.447]
[1776773905303,47.18,76314.39,0.0,-0.93757,7e-05,4.447]
[1776773905434,47.18,76314.39,0.0,-0.93757,7e-05,4.447]
[1776773905522,47.18,76314.06,0.0,-0.93759,7e-05,4.446]
[1776773906535,47.18,76316.58,0.0,-0.9374,7e-05,4.45657]
[1776773907566,47.18,76316.58,0.0,-0.9374,7e-05,4.45657]
[1776773907606,47.19,76342.21,0.0,-0.93552,7e-05,4.56205]
[1776773908544,47.19,76355.15,0.0,-0.93455,7e-05,4.61603]
[1776773909552,47.19,76353.2,0.0,-0.93468,7e-05,4.60844]
[1776773910559,47.19,76350.56,0.0,-0.93487,7e-05,4.59801]
[1776773911609,47.19,76350.56,0.0,-0.93487,7e-05,4.59801]
[1776773913393,47.19,76349.43,0.0,-0.93503,7e-05,4.58721]
[1776773913445,47.19,76349.43,0.0,-0.93503,7e-05,4.58721]
[1776773913758,47.19,76349.43,0.0,-0.93503,7e-05,4.58721]
[1776773913940,47.19,76349.43,0.0,-0.93503,7e-05,4.58721]
[1776773913951,47.19,76350.69,0.0,-0.93493,7e-05,4.59258]
[1776773915594,47.2,76352.71,0.0,-0.93478,7e-05,4.60126]
[1776773918615,47.2,76349.02,0.0,-0.93504,7e-05,4.58647]
[1776773919622,47.2,76350.95,0.0,-0.9349,7e-05,4.59461]
[1776773920629,47.2,76354.53,0.0,-0.93463,7e-05,4.60957]
[1776773921837,47.2,76354.53,0.0,-0.93463,7e-05,4.60957]
[1776773921941,47.2,76354.53,0.0,-0.93463,7e-05,4.60957]
[1776773922007,47.2,76354.53,0.0,-0.93463,7e-05,4.60957]
[1776773922108,47.2,76350.89,0.0,-0.9349,7e-05,4.59466]
[1776773923153,47.2,76350.89,0.0,-0.9349,7e-05,4.59466]
[1776773923198,47.2,76350.53,0.0,-0.93492,7e-05,4.59333]
[1776773923254,47.2,76350.53,0.0,-0.93492,7e-05,4.59349]
[1776773925665,47.2,76348.14,0.0,-0.93509,7e-05,4.58395]
[1776773927897,47.2,76348.39,0.0,-0.93507,7e-05,4.58515]
[1776773927939,47.2,76348.39,0.0,-0.93507,7e-05,4.58515]
[1776773927949,47.2,76348.39,0.0,-0.93507,7e-05,4.58515]
[1776773928051,47.2,76353.0,0.0,-0.93472,7e-05,4.60437]
[1776773929004,47.2,76353.0,0.0,-0.93472,7e-05,4.60437]
[1776773929036,47.21,76353.46,0.0,-0.93468,7e-05,4.60641]
[1776773929192,47.21,76353.46,0.0,-0.93468,7e-05,4.60641]
[1776773933971,47.21,76352.96,0.0,-0.93471,7e-05,4.60489]
[1776773934023,47.21,76352.96,0.0,-0.93471,7e-05,4.60489]
[1776773934069,47.21,76349.32,0.0,-0.93498,7e-05,4.58999]
[1776773934190,47.21,76349.32,0.0,-0.93498,7e-05,4.58999]
[1776773938756,47.21,76346.34,0.0,-0.93518,7e-05,4.57852]
[1776773940204,47.21,76346.12,0.0,-0.9352,7e-05,4.57779]
[1776773940256,47.21,76346.12,0.0,-0.9352,7e-05,4.57779]
[1776773940436,47.21,76346.12,0.0,-0.9352,7e-05,4.57779]
[1776773940769,47.21,76344.21,0.0,-0.93534,7e-05,4.5701]
[1776773941777,47.21,76341.03,0.0,-0.93557,7e-05,4.55721]
[1776773945990,47.22,76340.37,0.0,-0.9356,7e-05,4.55511]
[1776773946042,47.22,76340.37,0.0,-0.9356,7e-05,4.55511]
[1776773946144,47.22,76341.03,0.0,-0.93555,7e-05,4.55803]
[1776773946188,47.22,76341.03,0.0,-0.93555,7e-05,4.55803]
[1776773951848,47.22,76341.96,0.0,-0.93546,7e-05,4.56305]
[1776773953862,47.22,76336.49,0.0,-0.93586,7e-05,4.54098]
[1776773954975,47.22,76336.49,0.0,-0.93586,7e-05,4.54098]
[1776773955027,47.22,76336.49,0.0,-0.93586,7e-05,4.54098]
[1776773955076,47.23,76329.3,0.0,-0.93638,7e-05,4.51178]
[1776773955198,47.23,76329.3,0.0,-0.93638,7e-05,4.51178]
[1776773956143,47.23,76332.58,0.0,-0.93613,7e-05,4.52546]
[1776773956882,47.23,76336.04,0.0,-0.93588,7e-05,4.53989]
[1776773961918,47.23,76339.67,0.0,-0.93559,7e-05,4.55595]
[1776773962925,47.23,76341.68,0.0,-0.93544,7e-05,4.56442]
[1776773966953,47.24,76331.15,0.0,-0.9362,7e-05,4.52202]
[1776773967960,47.24,76328.22,0.0,-0.9364,7e-05,4.51031]
[1776773968967,47.24,76324.5,0.0,-0.93667,7e-05,4.49541]
[1776773969974,47.24,76321.81,0.0,-0.93686,7e-05,4.48475]
[1776773970981,47.24,76324.58,0.0,-0.93665,7e-05,4.49636]
[1776773971988,47.24,76329.83,0.0,-0.93635,7e-05,4.51167]
[1776773976017,47.25,76328.11,0.0,-0.93646,7e-05,4.50534]
[1776773980046,47.25,76331.05,0.0,-0.93622,7e-05,4.5185]
[1776773982060,47.25,76336.29,0.0,-0.93583,7e-05,4.54047]
[1776773983068,47.26,76341.61,0.0,-0.93544,7e-05,4.56254]
[1776773986089,47.26,76343.73,0.0,-0.93527,7e-05,4.57183]
[1776773988103,47.26,76350.02,0.0,-0.9348,7e-05,4.59811]
[1776773990117,47.26,76351.94,0.0,-0.93465,7e-05,4.6063]
[1776773995152,47.26,76353.11,0.0,-0.93455,7e-05,4.61176]
[1776773998174,47.27,76349.76,0.0,-0.93479,7e-05,4.59829]
[1776774001194,47.27,76343.29,0.0,-0.93526,7e-05,4.57204]
[1776774002201,47.27,76339.77,0.0,-0.93552,7e-05,4.55772]
[1776774004215,47.27,76340.61,0.0,-0.93545,7e-05,4.56155]
[1776774009250,47.27,76339.33,0.0,-0.93553,7e-05,4.55724]
[1776774014284,47.28,76339.18,0.0,-0.93552,7e-05,4.55759]
[1776774020327,47.28,76338.49,0.0,-0.93555,7e-05,4.55591]
[1776774026368,47.29,76339.11,0.0,-0.93549,7e-05,4.55958]
[1776774031403,47.29,76339.13,0.0,-0.93555,7e-05,4.55427]
[1776774033417,47.29,76332.22,0.0,-0.93605,7e-05,4.52632]
[1776774035432,47.3,76330.35,0.0,-0.93618,7e-05,4.51913]
[1776774038453,47.3,76324.44,0.0,-0.9366,7e-05,4.49571]
[1776774041476,47.3,76331.16,0.0,-0.93609,7e-05,4.52393]
[1776774043489,47.31,76333.82,0.0,-0.93589,7e-05,4.53526]
[1776774044497,47.31,76339.45,0.0,-0.93546,7e-05,4.55889]
[1776774046511,47.31,76341.3,0.0,-0.93531,7e-05,4.56752]
[1776774049532,47.32,76344.24,0.0,-0.93506,7e-05,4.58111]
[1776774054569,47.33,76344.77,0.0,-0.93498,7e-05,4.58569]
[1776774055574,47.33,76355.3,0.0,-0.93419,7e-05,4.62963]
[1776774056581,47.33,76354.59,0.0,-0.93423,7e-05,4.62709]
[1776774061615,47.34,76354.71,0.0,-0.93419,7e-05,4.62963]
[1776774065644,47.35,76359.23,0.0,-0.93382,8e-05,4.64998]
[1776774066651,47.35,76368.18,0.0,-0.93314,8e-05,4.68756]
[1776774067658,47.35,76369.74,0.0,-0.93301,8e-05,4.69438]
[1776774068665,47.35,76357.6,0.0,-0.93392,7e-05,4.64423]
[1776774069673,47.36,76360.52,0.0,-0.9337,8e-05,4.65673]
[1776774072479,47.36,76360.69,0.0,-0.93367,8e-05,4.65817]
[1776774072694,47.36,76360.52,0.0,-0.93368,8e-05,4.65784]
[1776774074208,47.36,76360.52,0.0,-0.93368,8e-05,4.65784]
[1776774074296,47.36,76352.08,0.0,-0.9343,7e-05,4.62325]
[1776774074709,47.36,76350.15,0.0,-0.93444,7e-05,4.6157]
[1776774075716,47.37,76353.15,0.0,-0.93421,7e-05,4.62854]
[1776774077730,47.37,76347.74,0.0,-0.93459,7e-05,4.60703]
[1776774078737,47.37,76349.85,0.0,-0.93443,7e-05,4.61619]
[1776774079744,47.37,76352.48,0.0,-0.93422,7e-05,4.62749]
[1776774080751,47.38,76363.69,0.0,-0.93338,8e-05,4.67437]
[1776774081757,47.38,76363.3,0.0,-0.9334,8e-05,4.6731]
[1776774083774,47.38,76361.37,0.0,-0.93353,8e-05,4.66577]
[1776774089046,47.39,76361.46,0.0,-0.9335,8e-05,4.66758]
[1776774094854,47.4,76361.58,0.0,-0.93353,8e-05,4.66408]
[1776774099889,47.41,76361.73,0.0,-0.93348,8e-05,4.66653]
[1776774105931,47.42,76361.83,0.0,-0.93343,8e-05,4.66911]
[1776774110966,47.42,76361.42,0.0,-0.93343,8e-05,4.66923]
[1776774116001,47.43,76361.45,0.0,-0.9334,8e-05,4.67118]
[1776774119022,47.44,76363.42,0.0,-0.93323,8e-05,4.68044]
[1776774122043,47.44,76373.04,0.0,-0.93248,8e-05,4.72156]
[1776774123050,47.44,76379.25,0.0,-0.932,8e-05,4.74782]
[1776774124608,47.44,76380.55,0.0,-0.93189,8e-05,4.75351]
[1776774124621,47.44,76380.55,0.0,-0.93189,8e-05,4.75351]
[1776774124687,47.44,76380.55,0.0,-0.93189,8e-05,4.75351]
[1776774125064,47.44,76380.12,0.0,-0.93192,8e-05,4.75195]
[1776774127078,47.45,76369.9,0.0,-0.93269,8e-05,4.70971]
[1776774128085,47.45,76368.79,0.0,-0.93277,8e-05,4.70539]
[1776774133120,47.46,76367.11,0.0,-0.93287,8e-05,4.69999]
[1776774137148,47.46,76369.04,0.0,-0.9327,8e-05,4.70935]
[1776774143190,47.47,76368.26,0.0,-0.93272,8e-05,4.70802]
[1776774146211,47.47,76365.78,0.0,-0.93289,8e-05,4.69866]
[1776774151246,47.48,76366.47,0.0,-0.93289,8e-05,4.69666]
[1776774156281,47.49,76366.08,0.0,-0.93289,8e-05,4.69671]
[1776774158296,47.49,76375.52,0.0,-0.93216,8e-05,4.73674]
[1776774159303,47.49,76378.97,0.0,-0.93189,8e-05,4.75144]
[1776774160310,47.49,76380.95,0.0,-0.93174,8e-05,4.75999]
[1776774161317,47.49,76370.32,0.0,-0.93255,8e-05,4.71579]
[1776774162324,47.5,76368.17,0.0,-0.9327,8e-05,4.70714]
[1776774164338,47.5,76365.81,0.0,-0.93287,8e-05,4.69796]
[1776774170380,47.51,76366.81,0.0,-0.93276,8e-05,4.7041]
[1776774172394,47.51,76364.57,0.0,-0.93291,8e-05,4.69543]
[1776774178436,47.52,76350.28,0.0,-0.93395,7e-05,4.63826]
[1776774179442,47.52,76343.62,0.0,-0.93444,7e-05,4.61115]
[1776774180450,47.52,76344.35,0.0,-0.93438,7e-05,4.61459]
[1776774184478,47.53,76340.52,0.0,-0.93463,7e-05,4.60067]
[1776774185485,47.53,76343.48,0.0,-0.9344,7e-05,4.6133]
[1776774191527,47.55,76342.71,0.0,-0.93441,7e-05,4.61287]
[1776774196562,47.56,76343.33,0.0,-0.93432,7e-05,4.61807]
[1776774202604,47.57,76343.37,0.0,-0.93427,7e-05,4.6208]
[1776774208646,47.58,76343.19,0.0,-0.93423,7e-05,4.62257]
[1776774213680,47.59,76341.35,0.0,-0.93441,7e-05,4.6106]
[1776774222015,47.59,76341.35,0.0,-0.93441,7e-05,4.6106]
[1776774224758,47.61,76349.49,0.0,-0.93372,7e-05,4.64875]
[1776774225765,47.61,76353.99,0.0,-0.93338,8e-05,4.6677]
[1776774226772,47.61,76362.94,0.0,-0.9327,8e-05,4.70514]
[1776774227779,47.61,76363.53,0.0,-0.93265,8e-05,4.70786]
[1776774229793,47.62,76365.63,0.0,-0.93248,8e-05,4.71713]
[1776774230800,47.62,76371.74,0.0,-0.93201,8e-05,4.74284]
[1776774231807,47.62,76373.75,0.0,-0.93185,8e-05,4.75145]
[1776774232814,47.62,76375.57,0.0,-0.93171,8e-05,4.75926]
[1776774234828,47.62,76378.23,0.0,-0.9315,8e-05,4.77077]
[1776774235835,47.62,76388.06,0.0,-0.93074,8e-05,4.81219]
[1776774236842,47.62,76389.44,0.0,-0.93063,8e-05,4.8181]
[1776774241882,47.63,76389.7,0.0,-0.9306,8e-05,4.81972]
[1776774242889,47.63,76380.83,0.0,-0.93128,8e-05,4.78257]
[1776774244102,47.63,76381.69,0.0,-0.93121,8e-05,4.78634]
[1776774246917,47.63,76379.74,0.0,-0.93135,8e-05,4.77865]
[1776774248931,47.63,76376.27,0.0,-0.93161,8e-05,4.76447]
[1776774253967,47.63,76382.74,0.0,-0.9311,8e-05,4.79257]
[1776774259003,47.64,76382.18,0.0,-0.93112,8e-05,4.79099]
[1776774260010,47.64,76375.56,0.0,-0.93163,8e-05,4.76343]
[1776774265044,47.64,76374.61,0.0,-0.93168,8e-05,4.7605]
[1776774270079,47.65,76374.53,0.0,-0.93167,8e-05,4.7612]
[1776774273099,47.65,76364.83,0.0,-0.93248,8e-05,4.71485]
[1776774274107,47.65,76359.96,0.0,-0.93285,8e-05,4.6949]
[1776774275114,47.65,76358.26,0.0,-0.93297,8e-05,4.68816]
[1776774276122,47.65,76356.26,0.0,-0.93311,8e-05,4.68019]
[1776774279142,47.66,76349.2,0.0,-0.93363,7e-05,4.65201]
[1776774280149,47.66,76347.31,0.0,-0.93376,7e-05,4.64459]
[1776774284177,47.67,76343.89,0.0,-0.93399,7e-05,4.63202]
[1776774288101,47.67,76345.03,0.0,-0.93388,7e-05,4.63789]
[1776774288172,47.67,76345.03,0.0,-0.93387,7e-05,4.63827]
[1776774289212,47.68,76350.48,0.0,-0.93346,8e-05,4.66113]
[1776774290219,47.68,76352.76,0.0,-0.93328,8e-05,4.6709]
[1776774291953,47.68,76352.55,0.0,-0.93329,8e-05,4.67036]
[1776774292052,47.68,76352.55,0.0,-0.93328,8e-05,4.6707]
[1776774293240,47.68,76354.38,0.0,-0.93314,8e-05,4.6786]
[1776774294247,47.68,76341.36,0.0,-0.93411,7e-05,4.62523]
[1776774295253,47.69,76336.96,0.0,-0.93443,7e-05,4.60756]
[1776774299282,47.69,76335.28,0.0,-0.93452,7e-05,4.60241]
[1776774304317,47.7,76335.21,0.0,-0.93449,7e-05,4.60431]
[1776774308345,47.71,76338.99,0.0,-0.93417,7e-05,4.62154]
[1776774309352,47.71,76343.62,0.0,-0.93382,7e-05,4.64097]
[1776774311365,47.72,76341.43,0.0,-0.93397,7e-05,4.6327]
[1776774316401,47.72,76340.67,0.0,-0.93399,7e-05,4.63152]
[1776774321436,47.73,76352.3,0.0,-0.93309,8e-05,4.68142]
[1776774322443,47.73,76356.74,0.0,-0.93275,8e-05,4.7001]
[1776774327483,47.74,76357.28,0.0,-0.93268,8e-05,4.70373]
[1776774328490,47.74,76355.53,0.0,-0.93281,8e-05,4.69675]
[1776774334532,47.75,76355.28,0.0,-0.93288,8e-05,4.69088]
[1776774339566,47.76,76351.06,0.0,-0.93317,8e-05,4.67488]
[1776774344602,47.76,76351.19,0.0,-0.93313,8e-05,4.67695]
[1776774350644,47.77,76352.11,0.0,-0.93303,8e-05,4.68258]
[1776774355679,47.78,76352.1,0.0,-0.933,8e-05,4.68402]
[1776774357692,47.78,76357.85,0.0,-0.93256,8e-05,4.7084]
[1776774362728,47.79,76358.05,0.0,-0.93251,8e-05,4.71078]
[1776774363735,47.79,76361.19,0.0,-0.93227,8e-05,4.7238]
[1776774364742,47.79,76368.77,0.0,-0.93169,8e-05,4.75581]
[1776774366756,47.79,76378.42,0.0,-0.93094,8e-05,4.79646]
[1776774367762,47.79,76378.76,0.0,-0.93091,8e-05,4.79801]
[1776774371791,47.79,76373.58,0.0,-0.9313,8e-05,4.77683]
[1776774376826,47.8,76373.25,0.0,-0.93131,8e-05,4.77625]
[1776774382869,47.8,76371.82,0.0,-0.9314,8e-05,4.77128]
[1776774387904,47.81,76371.27,0.0,-0.93143,8e-05,4.76985]
[1776774391933,47.81,76372.22,0.0,-0.93143,8e-05,4.76791]
[1776774394954,47.81,76370.29,0.0,-0.93157,8e-05,4.76038]
[1776774396469,47.81,76368.4,0.0,-0.93171,8e-05,4.75269]
[1776774397975,47.81,76370.24,0.0,-0.93156,8e-05,4.76074]
[1776774403010,47.82,76372.14,0.0,-0.9314,8e-05,4.76957]
[1776774404018,47.82,76374.58,0.0,-0.93121,8e-05,4.77992]
[1776774406032,47.82,76382.27,0.0,-0.93061,8e-05,4.81239]
[1776774407039,47.82,76384.51,0.0,-0.93043,8e-05,4.82189]
[1776774409053,47.82,76382.81,0.0,-0.93056,8e-05,4.81493]
[1776774414088,47.82,76382.61,0.0,-0.93057,8e-05,4.81453]
[1776774419123,47.83,76382.42,0.0,-0.93058,8e-05,4.8142]
[1776774424160,47.83,76381.56,0.0,-0.93063,8e-05,4.81105]
[1776774428190,47.83,76377.57,0.0,-0.93093,8e-05,4.79474]
[1776774433225,47.83,76378.54,0.0,-0.93085,8e-05,4.79936]
[1776774438260,47.83,76377.5,0.0,-0.93092,8e-05,4.79551]
[1776774439267,47.83,76375.68,0.0,-0.93106,8e-05,4.78801]
[1776774441281,47.84,76373.94,0.0,-0.93119,8e-05,4.78099]
[1776774443295,47.84,76375.91,0.0,-0.93103,8e-05,4.78948]
[1776774448330,47.88,76375.98,0.0,-0.93084,8e-05,4.79981]
[1776774454372,47.9,76375.82,0.0,-0.93084,8e-05,4.79768]
[1776774459407,47.91,76379.92,0.0,-0.93051,8e-05,4.81535]
[1776774462429,47.95,76378.22,0.0,-0.93048,8e-05,4.81709]
[1776774467464,47.98,76379.18,0.0,-0.93024,8e-05,4.82971]
[1776774472502,47.99,76379.13,0.0,-0.93024,8e-05,4.82969]
[1776774474516,47.99,76381.07,0.0,-0.93009,8e-05,4.83789]
[1776774475523,47.99,76378.29,0.0,-0.93031,8e-05,4.82627]
[1776774476530,47.99,76375.55,0.0,-0.93052,8e-05,4.81485]
[1776774481565,47.99,76375.53,0.0,-0.93051,8e-05,4.81502]
[1776774482571,47.99,76377.83,0.0,-0.93034,8e-05,4.82469]
[1776774483579,47.99,76382.32,0.0,-0.92999,8e-05,4.84354]
[1776774486603,47.99,76380.38,0.0,-0.93014,8e-05,4.83543]
[1776774487608,47.99,76370.76,0.0,-0.93088,8e-05,4.79524]
[1776774488615,47.99,76370.89,0.0,-0.93087,8e-05,4.79587]
[1776774490629,47.99,76373.27,0.0,-0.93068,8e-05,4.80596]
[1776774496671,47.99,76373.5,0.0,-0.93066,8e-05,4.80733]
[1776774501706,47.99,76373.68,0.0,-0.93064,8e-05,4.80844]
[1776774502713,47.99,76376.09,0.0,-0.93045,8e-05,4.81858]
[1776774503720,47.99,76381.07,0.0,-0.93006,8e-05,4.83949]
[1776774505734,47.99,76382.92,0.0,-0.92992,8e-05,4.84733]
[1776774510771,47.99,76383.51,0.0,-0.92987,8e-05,4.84986]
[1776774512785,47.99,76385.02,0.0,-0.92984,8e-05,4.84957]
[1776774513792,47.99,76383.18,0.0,-0.92998,8e-05,4.84186]
[1776774514799,47.99,76377.03,0.0,-0.93046,8e-05,4.81612]
[1776774516813,47.99,76374.64,0.0,-0.93064,8e-05,4.8062]
[1776774521848,48.0,76375.2,0.0,-0.93059,8e-05,4.80891]
[1776774523861,48.0,76377.58,0.0,-0.9304,8e-05,4.819]
[1776774527890,48.0,76383.69,0.0,-0.92993,8e-05,4.84483]
[1776774528897,48.0,76393.05,0.0,-0.92918,8e-05,4.88493]
[1776774529904,48.0,76392.12,0.0,-0.92924,8e-05,4.88165]
[1776774531918,48.01,76388.85,0.0,-0.92948,8e-05,4.86882]
[1776774536953,48.01,76389.41,0.0,-0.92941,8e-05,4.87267]
[1776774540981,48.02,76391.17,0.0,-0.92925,8e-05,4.88123]
[1776774546016,48.03,76391.21,0.0,-0.92922,8e-05,4.88278]
[1776774547023,48.03,76393.71,0.0,-0.92902,8e-05,4.89358]
[1776774548030,48.03,76398.59,0.0,-0.92863,8e-05,4.91442]
[1776774549037,48.03,76402.42,0.0,-0.92833,8e-05,4.93083]
[1776774554072,48.04,76401.7,0.0,-0.92835,8e-05,4.92948]
[1776774558100,48.05,76404.53,0.0,-0.92809,8e-05,4.94335]
[1776774563135,48.05,76405.69,0.0,-0.92797,8e-05,4.94989]
[1776774570184,48.06,76405.14,0.0,-0.92799,8e-05,4.94881]
[1776774571221,48.06,76405.14,0.0,-0.92799,8e-05,4.94881]
[1776774571247,48.06,76405.14,0.0,-0.92799,8e-05,4.94881]
[1776774571328,48.06,76405.69,0.0,-0.92803,8e-05,4.94463]
[1776774572519,48.06,76405.69,0.0,-0.92803,8e-05,4.94463]
[1776774578240,48.07,76403.1,0.0,-0.92821,8e-05,4.93504]
[1776774583275,48.07,76403.52,0.0,-0.92815,8e-05,4.93783]
[1776774588310,48.07,76404.43,0.0,-0.92806,8e-05,4.94268]
[1776774588989,48.07,76404.43,0.0,-0.92806,8e-05,4.94268]
[1776774589041,48.07,76404.43,0.0,-0.92806,8e-05,4.94268]
[1776774594582,48.08,76403.77,0.0,-0.9281,8e-05,4.94085]
[1776774594588,48.08,76403.77,0.0,-0.9281,8e-05,4.94085]
[1776774594684,48.08,76405.56,0.0,-0.92795,8e-05,4.94862]
[1776774599420,48.08,76405.44,0.0,-0.92795,8e-05,4.94885]
[1776774601402,48.09,76410.61,0.0,-0.92753,8e-05,4.97133]
[1776774602121,48.09,76410.61,0.0,-0.92753,8e-05,4.97133]
[1776774602173,48.09,76410.61,0.0,-0.92753,8e-05,4.97133]
[1776774603416,48.09,76408.31,0.0,-0.9277,8e-05,4.96224]
[1776774605430,48.09,76395.26,0.0,-0.92871,8e-05,4.90776]
[1776774606055,48.09,76395.26,0.0,-0.92871,8e-05,4.90776]
[1776774606111,48.09,76395.26,0.0,-0.92871,8e-05,4.90776]
[1776774606437,48.09,76388.67,0.0,-0.92923,8e-05,4.87995]
[1776774607444,48.09,76384.13,0.0,-0.92958,8e-05,4.86118]
[1776774608451,48.09,76382.24,0.0,-0.92972,8e-05,4.85358]
[1776774610711,48.1,76381.81,0.0,-0.92975,8e-05,4.85212]
[1776774610763,48.1,76381.81,0.0,-0.92975,8e-05,4.85212]
[1776774610853,48.1,76384.39,0.0,-0.92954,8e-05,4.86327]
[1776774613486,48.1,76391.29,0.0,-0.92899,8e-05,4.89282]
[1776774614493,48.1,76388.92,0.0,-0.92918,8e-05,4.88273]
[1776774614948,48.1,76388.92,0.0,-0.92918,8e-05,4.88273]
[1776774615010,48.1,76388.92,0.0,-0.92918,8e-05,4.88273]
[1776774619131,48.1,76389.54,0.0,-0.92911,8e-05,4.8865]
[1776774619182,48.1,76389.54,0.0,-0.92911,8e-05,4.8865]
[1776774619530,48.11,76392.28,0.0,-0.92889,8e-05,4.89831]
[1776774620537,48.11,76388.33,0.0,-0.92919,8e-05,4.88196]
[1776774623803,48.11,76387.85,0.0,-0.92922,8e-05,4.88052]
[1776774623838,48.11,76387.85,0.0,-0.92922,8e-05,4.88052]
[1776774623867,48.11,76383.33,0.0,-0.92957,8e-05,4.86184]
[1776774624565,48.11,76380.41,0.0,-0.92979,8e-05,4.84993]
[1776774627146,48.11,76380.37,0.0,-0.92978,8e-05,4.8501]
[1776774627586,48.12,76377.3,0.0,-0.93001,8e-05,4.83792]
[1776774632621,48.12,76376.24,0.0,-0.93016,8e-05,4.82799]
[1776774633630,48.12,76372.74,0.0,-0.93042,8e-05,4.81343]
[1776774634636,48.12,76344.73,0.0,-0.93256,8e-05,4.69746]
[1776774635643,48.12,76337.61,0.0,-0.93309,7e-05,4.66846]
[1776774640678,48.13,76340.98,0.0,-0.93281,8e-05,4.68369]
[1776774641153,48.13,76340.98,0.0,-0.93281,8e-05,4.68369]
[1776774641202,48.13,76340.98,0.0,-0.93281,8e-05,4.68369]
[1776774641685,48.13,76338.76,0.0,-0.93297,7e-05,4.67483]
[1776774643699,48.13,76344.77,0.0,-0.93251,8e-05,4.70007]
[1776774645374,48.13,76346.2,0.0,-0.9324,8e-05,4.70618]
[1776774645795,48.13,76346.2,0.0,-0.9324,8e-05,4.70618]
[1776774645988,48.14,76346.03,0.0,-0.93241,8e-05,4.70569]
[1776774646720,48.14,76346.32,0.0,-0.93238,8e-05,4.7071]
[1776774647268,48.14,76346.32,0.0,-0.93238,8e-05,4.7071]
[1776774647728,48.14,76357.45,0.0,-0.93153,8e-05,4.75328]
[1776774648734,48.14,76369.48,0.0,-0.93061,8e-05,4.80337]
[1776774649741,48.14,76373.77,0.0,-0.93028,8e-05,4.82132]
[1776774652762,48.14,76382.1,0.0,-0.92963,8e-05,4.85627]
[1776774653772,48.14,76385.27,0.0,-0.92938,8e-05,4.86955]
[1776774653939,48.14,76385.27,0.0,-0.92938,8e-05,4.86955]
[1776774654229,48.14,76385.27,0.0,-0.92938,8e-05,4.86955]
[1776774657800,48.14,76381.33,0.0,-0.92969,8e-05,4.85296]
[1776774659814,48.14,76383.8,0.0,-0.9295,8e-05,4.86332]
[1776774661828,48.14,76376.63,0.0,-0.93006,8e-05,4.83331]
[1776774663596,48.14,76374.87,0.0,-0.93019,8e-05,4.826]
[1776774665917,48.14,76373.35,0.0,-0.93031,8e-05,4.81977]
[1776774665923,48.14,76372.06,0.0,-0.9304,8e-05,4.81446]
[1776774666863,48.14,76371.06,0.0,-0.93048,8e-05,4.81037]
[1776774667870,48.14,76367.32,0.0,-0.93077,8e-05,4.79488]
[1776774668877,48.14,76363.82,0.0,-0.93103,8e-05,4.78041]
[1776774669884,48.14,76359.1,0.0,-0.93139,8e-05,4.76094]
[1776774670891,48.14,76356.33,0.0,-0.9316,8e-05,4.74959]
[1776774672905,48.14,76361.92,0.0,-0.93117,8e-05,4.77309]
[1776774674919,48.14,76364.78,0.0,-0.93094,8e-05,4.78528]
[1776774676299,48.14,76365.78,0.0,-0.93086,8e-05,4.78956]
[1776774676341,48.14,76365.78,0.0,-0.93086,8e-05,4.78956]
[1776774676933,48.15,76365.79,0.0,-0.93086,8e-05,4.78972]
[1776774679954,48.15,76363.0,0.0,-0.93107,8e-05,4.77847]
[1776774681968,48.15,76357.45,0.0,-0.93149,8e-05,4.75571]
[1776774682975,48.15,76353.28,0.0,-0.9318,8e-05,4.7386]
[1776774684989,48.15,76352.38,0.0,-0.93186,8e-05,4.73524]
[1776774690025,48.15,76352.09,0.0,-0.93187,8e-05,4.73499]
[1776774691032,48.16,76351.98,0.0,-0.93196,8e-05,4.72814]
[1776774692040,48.16,76349.03,0.0,-0.93217,8e-05,4.71634]
[1776774697074,48.16,76348.95,0.0,-0.93216,8e-05,4.71706]
[1776774702109,48.17,76352.13,0.0,-0.9319,8e-05,4.73117]
[1776774707144,48.17,76351.0,0.0,-0.93197,8e-05,4.72739]
[1776774709158,48.17,76365.22,0.0,-0.93088,8e-05,4.78661]
[1776774710165,48.17,76368.3,0.0,-0.93064,8e-05,4.7995]
[1776774715199,48.17,76367.85,0.0,-0.93067,8e-05,4.79796]
[1776774717214,48.17,76372.2,0.0,-0.93033,8e-05,4.81621]
[1776774720225,48.17,76373.79,0.0,-0.93021,8e-05,4.82293]
[1776774725271,48.18,76372.4,0.0,-0.93031,8e-05,4.81743]
[1776774726280,48.18,76368.88,0.0,-0.93058,8e-05,4.80282]
[1776774728294,48.18,76372.3,0.0,-0.93031,8e-05,4.81721]
[1776774729301,48.18,76374.74,0.0,-0.93013,8e-05,4.82745]
[1776774730695,48.18,76374.74,0.0,-0.93013,8e-05,4.82745]
[1776774730763,48.18,76374.74,0.0,-0.93013,8e-05,4.82745]
[1776774730936,48.18,76374.74,0.0,-0.93013,8e-05,4.82745]
[1776774730943,48.18,76374.23,0.0,-0.93016,8e-05,4.82536]
[1776774731317,48.18,76370.72,0.0,-0.93043,8e-05,4.81077]
[1776774735747,48.18,76369.74,0.0,-0.93051,8e-05,4.80692]
[1776774735799,48.18,76369.74,0.0,-0.93051,8e-05,4.80692]
[1776774735937,48.18,76369.74,0.0,-0.93051,8e-05,4.80692]
[1776774735900,48.18,76371.0,0.0,-0.93041,8e-05,4.81224]
[1776774736352,48.18,76376.03,0.0,-0.93002,8e-05,4.83329]
[1776774737359,48.18,76401.49,0.0,-0.92802,8e-05,4.94027]
[1776774738366,48.18,76401.4,0.0,-0.92803,8e-05,4.94013]
[1776774739373,48.18,76404.07,0.0,-0.92781,8e-05,4.95165]
[1776774744408,48.18,76406.11,0.0,-0.92766,8e-05,4.95956]
[1776774747383,48.18,76408.14,0.0,-0.9275,8e-05,4.96847]
[1776774747394,48.18,76408.14,0.0,-0.9275,8e-05,4.96847]
[1776774747437,48.18,76408.14,0.0,-0.9275,8e-05,4.96847]
[1776774747533,48.18,76407.78,0.0,-0.92752,8e-05,4.96708]
[1776774751458,48.18,76415.5,0.0,-0.92698,8e-05,4.99369]
[1776774754504,48.18,76400.1,0.0,-0.9282,8e-05,4.92878]
[1776774755507,48.19,76401.32,0.0,-0.9281,8e-05,4.93413]
[1776774756515,48.19,76416.37,0.0,-0.9269,8e-05,4.99809]
[1776774757510,48.19,76416.37,0.0,-0.9269,8e-05,4.99809]
[1776774757526,48.19,76425.63,0.0,-0.92616,8e-05,5.03763]
[1776774758176,48.19,76425.63,0.0,-0.92616,8e-05,5.03763]
[1776774758533,48.19,76438.16,0.0,-0.92513,8e-05,5.09166]
[1776774759540,48.19,76427.7,0.0,-0.92597,8e-05,5.04717]
[1776774760946,48.19,76427.7,0.0,-0.92597,8e-05,5.04717]
[1776774760957,48.19,76432.97,0.0,-0.92554,8e-05,5.07009]
[1776774761554,48.19,76438.59,0.0,-0.92508,8e-05,5.09453]
[1776774762561,48.19,76442.81,0.0,-0.92473,8e-05,5.11296]
[1776774763799,48.19,76442.81,0.0,-0.92473,8e-05,5.11296]
[1776774763821,48.19,76442.81,0.0,-0.92473,8e-05,5.11296]
[1776774763938,48.19,76442.81,0.0,-0.92473,8e-05,5.11296]
[1776774764014,48.2,76446.81,0.0,-0.92439,8e-05,5.13046]
[1776774765582,48.2,76439.01,0.0,-0.92502,8e-05,5.09741]
[1776774766589,48.2,76434.77,0.0,-0.92536,8e-05,5.07952]
[1776774767596,48.2,76428.28,0.0,-0.92588,8e-05,5.05207]
[1776774769610,48.2,76433.04,0.0,-0.92549,8e-05,5.07281]
[1776774770618,48.2,76435.75,0.0,-0.92526,8e-05,5.08476]
[1776774771112,48.2,76435.75,0.0,-0.92526,8e-05,5.08476]
[1776774771188,48.2,76435.75,0.0,-0.92526,8e-05,5.08476]
[1776774775946,48.21,76437.11,0.0,-0.92513,8e-05,5.09184]
[1776774775991,48.21,76437.11,0.0,-0.92513,8e-05,5.09184]
[1776774775653,48.21,76440.59,0.0,-0.92484,8e-05,5.10709]
[1776774776195,48.21,76440.59,0.0,-0.92484,8e-05,5.10709]
[1776774778163,48.21,76442.43,0.0,-0.92468,8e-05,5.11522]
[1776774778201,48.21,76442.43,0.0,-0.92468,8e-05,5.11522]
[1776774778215,48.21,76442.43,0.0,-0.92468,8e-05,5.11522]
[1776774778665,48.21,76442.43,0.0,-0.92468,8e-05,5.11522]
[1776774778692,48.21,76442.43,0.0,-0.92468,8e-05,5.11522]
[1776774778789,48.21,76442.01,0.0,-0.92471,8e-05,5.11369]
[1776774780688,48.22,76446.54,0.0,-0.92433,8e-05,5.13374]
[1776774781695,48.22,76460.76,0.0,-0.92315,8e-05,5.19544]
[1776774782059,48.22,76460.76,0.0,-0.92315,8e-05,5.19544]
[1776774782702,48.22,76461.26,0.0,-0.92311,8e-05,5.19777]
[1776774785510,48.22,76460.26,0.0,-0.92318,8e-05,5.19376]
[1776774785578,48.22,76460.26,0.0,-0.92318,8e-05,5.19376]
[1776774785951,48.22,76460.26,0.0,-0.92318,8e-05,5.19376]
[1776774786030,48.22,76463.03,0.0,-0.92295,8e-05,5.20593]
[1776774788744,48.22,76465.35,0.0,-0.92275,8e-05,5.21644]
[1776774790758,48.22,76467.82,0.0,-0.92254,8e-05,5.22742]
[1776774791386,48.22,76467.82,0.0,-0.92254,8e-05,5.22742]
[1776774791394,48.22,76467.82,0.0,-0.92254,8e-05,5.22742]
[1776774791435,48.22,76467.82,0.0,-0.92254,8e-05,5.22742]
[1776774793396,48.22,76467.58,0.0,-0.92255,8e-05,5.22661]
[1776774793448,48.22,76467.58,0.0,-0.92255,8e-05,5.22661]
[1776774793778,48.22,76467.59,0.0,-0.92255,8e-05,5.22676]
[1776774795428,48.22,76467.59,0.0,-0.92255,8e-05,5.22676]
[1776774795442,48.22,76467.59,0.0,-0.92255,8e-05,5.22676]
[1776774795793,48.23,76474.12,0.0,-0.922,8e-05,5.25541]
[1776774796800,48.23,76480.13,0.0,-0.92149,8e-05,5.28171]
[1776774798813,48.23,76475.49,0.0,-0.92188,8e-05,5.26151]
[1776774804030,48.23,76476.35,0.0,-0.92181,8e-05,5.26549]
[1776774804083,48.23,76477.49,0.0,-0.92171,8e-05,5.27052]
[1776774804187,48.23,76477.49,0.0,-0.92171,8e-05,5.27052]
[1776774805863,48.23,76480.95,0.0,-0.92142,8e-05,5.28571]
[1776774809699,48.23,76482.03,0.0,-0.92132,8e-05,5.29049]
[1776774809715,48.23,76482.03,0.0,-0.92132,8e-05,5.29049]
[1776774809940,48.23,76482.03,0.0,-0.92132,8e-05,5.29049]
[1776774810029,48.23,76481.97,0.0,-0.92133,8e-05,5.29024]
[1776774813919,48.23,76490.53,0.0,-0.92069,9e-05,5.32093]
[1776774814928,48.23,76493.48,0.0,-0.92044,9e-05,5.33384]
[1776774816941,48.23,76489.53,0.0,-0.92078,8e-05,5.31641]
[1776774817370,48.23,76489.53,0.0,-0.92078,8e-05,5.31641]
[1776774817389,48.23,76489.53,0.0,-0.92078,8e-05,5.31641]
[1776774817439,48.23,76489.53,0.0,-0.92078,8e-05,5.31641]
[1776774817949,48.23,76489.07,0.0,-0.92082,8e-05,5.31437]
[1776774819963,48.23,76491.54,0.0,-0.92061,9e-05,5.32517]
[1776774822875,48.23,76489.6,0.0,-0.92078,8e-05,5.3166]
[1776774822939,48.23,76489.6,0.0,-0.92078,8e-05,5.3166]
[1776774822988,48.23,76489.6,0.0,-0.92078,8e-05,5.3166]
[1776774823022,48.23,76489.66,0.0,-0.92077,8e-05,5.31684]
[1776774823195,48.23,76489.66,0.0,-0.92077,8e-05,5.31684]
[1776774823441,48.23,76489.66,0.0,-0.92077,8e-05,5.31684]
[1776774823991,48.23,76490.24,0.0,-0.92072,8e-05,5.31937]
[1776774829025,48.23,76492.58,0.0,-0.92053,9e-05,5.32953]
[1776774829403,48.23,76492.58,0.0,-0.92053,9e-05,5.32953]
[1776774829433,48.23,76492.58,0.0,-0.92053,9e-05,5.32953]
[1776774829692,48.23,76492.58,0.0,-0.92053,9e-05,5.32953]
[1776774830033,48.23,76493.5,0.0,-0.92045,9e-05,5.33354]
[1776774834061,48.23,76491.0,0.0,-0.92066,9e-05,5.32238]
[1776774835068,48.23,76483.41,0.0,-0.92131,8e-05,5.28909]
[1776774836618,48.23,76483.51,0.0,-0.9213,8e-05,5.28949]
[1776774836638,48.23,76483.51,0.0,-0.9213,8e-05,5.28949]
[1776774836693,48.23,76483.51,0.0,-0.9213,8e-05,5.28949]
[1776774837082,48.23,76477.92,0.0,-0.92177,8e-05,5.26509]
[1776774840102,48.23,76474.43,0.0,-0.92206,8e-05,5.25]
[1776774841869,48.23,76474.43,0.0,-0.92206,8e-05,5.25]
[1776774841921,48.23,76474.43,0.0,-0.92206,8e-05,5.25]
[1776774841938,48.23,76474.43,0.0,-0.92206,8e-05,5.25]
[1776774841970,48.23,76474.49,0.0,-0.92205,8e-05,5.2504]
[1776774843123,48.23,76478.09,0.0,-0.92175,8e-05,5.26618]
[1776774845138,48.23,76481.1,0.0,-0.92149,8e-05,5.27945]
[1776774846145,48.23,76487.69,0.0,-0.92094,8e-05,5.30833]
[1776774847157,48.23,76496.53,0.0,-0.92018,9e-05,5.34716]
[1776774848164,48.23,76504.97,0.0,-0.91946,9e-05,5.38433]
[1776774849171,48.23,76510.7,0.0,-0.91897,9e-05,5.40957]
[1776774850178,48.23,76516.43,0.0,-0.91847,9e-05,5.43481]
[1776774852192,48.22,76518.28,0.0,-0.91832,9e-05,5.44263]
[1776774857227,48.22,76516.65,0.0,-0.91849,9e-05,5.43427]
[1776774858802,48.22,76516.65,0.0,-0.91849,9e-05,5.43427]
[1776774858854,48.22,76516.65,0.0,-0.91849,9e-05,5.43427]
[1776774858942,48.22,76516.65,0.0,-0.91849,9e-05,5.43427]
[1776774858950,48.22,76517.04,0.0,-0.91846,9e-05,5.43555]
[1776774861255,48.21,76519.85,0.0,-0.91823,9e-05,5.44731]
[1776774866093,48.21,76521.56,0.0,-0.9181,9e-05,5.45413]
[1776774866108,48.21,76521.56,0.0,-0.9181,9e-05,5.45413]
[1776774866188,48.21,76520.99,0.0,-0.91815,9e-05,5.4516]
[1776774866290,48.21,76523.17,0.0,-0.91797,9e-05,5.46076]
[1776774871325,48.2,76523.35,0.0,-0.91807,9e-05,5.45325]
[1776774875308,48.2,76522.14,0.0,-0.91819,9e-05,5.44707]
[1776774875360,48.2,76522.14,0.0,-0.91819,9e-05,5.44707]
[1776774875439,48.2,76522.14,0.0,-0.91819,9e-05,5.44707]
[1776774875461,48.2,76522.39,0.0,-0.91817,9e-05,5.44793]
[1776774880394,48.19,76537.09,0.0,-0.91691,9e-05,5.51236]
[1776774881400,48.19,76537.04,0.0,-0.91693,9e-05,5.51151]
[1776774885429,48.18,76541.21,0.0,-0.91659,9e-05,5.52871]
[1776774886436,48.18,76538.94,0.0,-0.91679,9e-05,5.51818]
[1776774888450,48.18,76534.81,0.0,-0.91717,9e-05,5.49901]
[1776774889457,48.18,76532.37,0.0,-0.91739,9e-05,5.48779]
[1776774890639,48.18,76532.37,0.0,-0.91739,9e-05,5.48779]
[1776774890691,48.18,76532.37,0.0,-0.91739,9e-05,5.48779]
[1776774890937,48.18,76532.37,0.0,-0.91739,9e-05,5.48779]
[1776774891015,48.18,76532.48,0.0,-0.91739,9e-05,5.48795]
[1776774893485,48.17,76534.87,0.0,-0.9172,9e-05,5.49764]
[1776774894492,48.17,76537.3,0.0,-0.91699,9e-05,5.50816]
[1776774895339,48.17,76537.3,0.0,-0.91699,9e-05,5.50816]
[1776774895435,48.17,76537.3,0.0,-0.91699,9e-05,5.50816]
[1776774895499,48.17,76537.37,0.0,-0.91699,9e-05,5.50812]
[1776774896506,48.17,76529.42,0.0,-0.9177,9e-05,5.4723]
[1776774900534,48.16,76534.45,0.0,-0.91728,9e-05,5.49353]
[1776774901541,48.16,76542.72,0.0,-0.91656,9e-05,5.53016]
[1776774902595,48.16,76542.72,0.0,-0.91656,9e-05,5.53016]
[1776774902690,48.16,76542.72,0.0,-0.91656,9e-05,5.53016]
[1776774902753,48.16,76542.72,0.0,-0.91656,9e-05,5.53016]
[1776774902854,48.16,76537.68,0.0,-0.91701,9e-05,5.50723]
[1776774903555,48.16,76533.25,0.0,-0.91741,9e-05,5.4871]
[1776774904392,48.16,76533.25,0.0,-0.91741,9e-05,5.4871]
[1776774904436,48.16,76533.25,0.0,-0.91741,9e-05,5.4871]
[1776774904562,48.16,76533.42,0.0,-0.9174,9e-05,5.48753]
[1776774905569,48.15,76536.65,0.0,-0.91712,9e-05,5.50163]
[1776774906576,48.15,76539.1,0.0,-0.91691,9e-05,5.51223]
[1776774907657,48.15,76539.1,0.0,-0.91691,9e-05,5.51223]
[1776774907670,48.15,76539.1,0.0,-0.91691,9e-05,5.51223]
[1776774907693,48.15,76539.1,0.0,-0.91691,9e-05,5.51223]
[1776774907771,48.15,76542.12,0.0,-0.91665,9e-05,5.52538]
[1776774909600,48.15,76547.93,0.0,-0.91616,9e-05,5.55065]
[1776774910607,48.15,76540.36,0.0,-0.91683,9e-05,5.51633]
[1776774911614,48.14,76537.92,0.0,-0.91706,9e-05,5.50505]
[1776774912621,48.14,76534.39,0.0,-0.91737,9e-05,5.48929]
[1776774913872,48.14,76534.39,0.0,-0.91737,9e-05,5.48929]
[1776774913924,48.14,76534.39,0.0,-0.91737,9e-05,5.48929]
[1776774913941,48.14,76534.39,0.0,-0.91737,9e-05,5.48929]
[1776774914042,48.14,76531.66,0.0,-0.91762,9e-05,5.47645]
[1776774916650,48.14,76534.33,0.0,-0.9174,9e-05,5.48745]
[1776774917657,48.14,76531.35,0.0,-0.91767,9e-05,5.47384]
[1776774918663,48.13,76524.02,0.0,-0.91832,9e-05,5.44092]
[1776774920678,48.13,76521.99,0.0,-0.9185,9e-05,5.4314]
[1776774921914,48.13,76521.99,0.0,-0.9185,9e-05,5.4314]
[1776774921945,48.13,76521.99,0.0,-0.9185,9e-05,5.4314]
[1776774921966,48.13,76521.99,0.0,-0.9185,9e-05,5.4314]
[1776774922197,48.13,76521.99,0.0,-0.9185,9e-05,5.4314]
[1776774922015,48.13,76523.76,0.0,-0.91835,9e-05,5.43902]
[1776774924705,48.13,76528.51,0.0,-0.91796,9e-05,5.45937]
[1776774925713,48.13,76532.43,0.0,-0.91762,9e-05,5.47655]
[1776774926721,48.12,76536.51,0.0,-0.91727,9e-05,5.49445]
[1776774927451,48.12,76536.51,0.0,-0.91727,9e-05,5.49445]
[1776774927504,48.12,76536.51,0.0,-0.91727,9e-05,5.49445]
[1776774927689,48.12,76536.51,0.0,-0.91727,9e-05,5.49445]
[1776774927728,48.12,76536.53,0.0,-0.91727,9e-05,5.4942]
[1776774930084,48.12,76536.56,0.0,-0.91728,9e-05,5.49399]
[1776774930133,48.12,76536.56,0.0,-0.91728,9e-05,5.49399]
[1776774930192,48.12,76536.56,0.0,-0.91728,9e-05,5.49399]
[1776774930121,48.12,76526.4,0.0,-0.91817,9e-05,5.44837]
[1776774930749,48.12,76528.18,0.0,-0.91802,9e-05,5.45602]
[1776774931756,48.12,76523.79,0.0,-0.9185,9e-05,5.42927]
[1776774932763,48.12,76501.77,0.0,-0.92041,9e-05,5.33163]
[1776774933770,48.12,76501.81,0.0,-0.9204,9e-05,5.33171]
[1776774935784,48.12,76496.7,0.0,-0.92084,9e-05,5.30906]
[1776774937752,48.11,76495.71,0.0,-0.92093,9e-05,5.30465]
[1776774937805,48.11,76495.71,0.0,-0.92093,9e-05,5.30465]
[1776774937938,48.11,76495.71,0.0,-0.92093,9e-05,5.30465]
[1776774937955,48.11,76494.85,0.0,-0.921,9e-05,5.30082]
[1776774938806,48.11,76490.82,0.0,-0.92135,8e-05,5.2831]
[1776774939814,48.11,76487.71,0.0,-0.92161,8e-05,5.26946]
[1776774941828,48.11,76482.37,0.0,-0.92206,8e-05,5.24612]
[1776774942835,48.11,76479.22,0.0,-0.92232,8e-05,5.23242]
[1776774944849,48.12,76476.74,0.0,-0.92253,8e-05,5.22175]
[1776774945513,48.12,76476.74,0.0,-0.92253,8e-05,5.22175]
[1776774945593,48.12,76476.74,0.0,-0.92253,8e-05,5.22175]
[1776774945697,48.12,76476.74,0.0,-0.92253,8e-05,5.22175]
[1776774945856,48.12,76477.39,0.0,-0.92247,8e-05,5.22467]
[1776774950890,48.12,76475.98,0.0,-0.92258,8e-05,5.21894]
[1776774951898,48.12,76473.49,0.0,-0.92279,8e-05,5.2082]
[1776774952905,48.12,76481.62,0.0,-0.92211,8e-05,5.24375]
[1776774953912,48.12,76478.98,0.0,-0.92233,8e-05,5.23229]
[1776774955050,48.12,76478.98,0.0,-0.92233,8e-05,5.23229]
[1776774955063,48.12,76478.98,0.0,-0.92233,8e-05,5.23229]
[1776774955192,48.12,76478.98,0.0,-0.92233,8e-05,5.23229]
[1776774955151,48.12,76478.38,0.0,-0.92238,8e-05,5.22975]
[1776774958947,48.12,76474.23,0.0,-0.92272,8e-05,5.21202]
[1776774962094,48.12,76473.95,0.0,-0.92274,8e-05,5.21103]
[1776774962099,48.12,76473.95,0.0,-0.92274,8e-05,5.21103]
[1776774962192,48.12,76473.95,0.0,-0.92274,8e-05,5.21103]
[1776774962192,48.12,76473.7,0.0,-0.92275,8e-05,5.21005]
[1776774968012,48.13,76476.17,0.0,-0.92253,8e-05,5.2215]
[1776774968279,48.13,76476.17,0.0,-0.92253,8e-05,5.2215]
[1776774968288,48.13,76476.17,0.0,-0.92253,8e-05,5.2215]
[1776774968441,48.13,76476.17,0.0,-0.92253,8e-05,5.2215]
[1776774969019,48.13,76480.06,0.0,-0.92221,8e-05,5.23856]
[1776774970026,48.13,76484.46,0.0,-0.92183,8e-05,5.25785]
[1776774971033,48.13,76494.99,0.0,-0.92094,9e-05,5.30403]
[1776774971711,48.13,76494.99,0.0,-0.92094,9e-05,5.30403]
[1776774971718,48.13,76494.99,0.0,-0.92094,9e-05,5.30403]
[1776774971945,48.13,76494.99,0.0,-0.92094,9e-05,5.30403]
[1776774972043,48.13,76501.55,0.0,-0.92038,9e-05,5.33285]
[1776774973050,48.13,76506.0,0.0,-0.92,9e-05,5.35239]
[1776774975064,48.13,76508.67,0.0,-0.91978,9e-05,5.36398]
[1776774978489,48.12,76508.85,0.0,-0.91977,9e-05,5.36455]
[1776774978513,48.12,76508.85,0.0,-0.91977,9e-05,5.36455]
[1776774978689,48.12,76508.85,0.0,-0.91977,9e-05,5.36455]
[1776774979092,48.12,76511.22,0.0,-0.91957,9e-05,5.37481]
[1776774981106,48.12,76505.26,0.0,-0.92008,9e-05,5.34825]
[1776774982154,48.12,76505.26,0.0,-0.92008,9e-05,5.34825]
[1776774982200,48.12,76505.26,0.0,-0.92008,9e-05,5.34825]
[1776774982160,48.12,76501.8,0.0,-0.92038,9e-05,5.33292]
[1776774983120,48.12,76502.19,0.0,-0.92035,9e-05,5.33458]
[1776774984787,48.12,76502.6,0.0,-0.92031,9e-05,5.33632]
[1776774988767,48.12,76503.94,0.0,-0.92021,9e-05,5.34194]
[1776774988819,48.12,76503.94,0.0,-0.92021,9e-05,5.34194]
[1776774988937,48.12,76503.94,0.0,-0.92021,9e-05,5.34194]
[1776774989162,48.12,76504.58,0.0,-0.92015,9e-05,5.34469]
[1776774990169,48.12,76507.1,0.0,-0.91994,9e-05,5.35572]
[1776774991176,48.12,76508.94,0.0,-0.91987,9e-05,5.35683]
[1776774992776,48.12,76510.35,0.0,-0.91975,9e-05,5.36295]
[1776774992828,48.12,76510.35,0.0,-0.91975,9e-05,5.36295]
[1776774992941,48.12,76510.35,0.0,-0.91975,9e-05,5.36295]
[1776774993190,48.12,76510.04,0.0,-0.91978,9e-05,5.36147]
[1776774997218,48.12,76514.24,0.0,-0.91943,9e-05,5.37962]
[1776774999233,48.11,76510.83,0.0,-0.91973,9e-05,5.36428]
[1776775001247,48.11,76507.49,0.0,-0.92002,9e-05,5.34934]
[1776775003261,48.11,76504.56,0.0,-0.92027,9e-05,5.33626]
[1776775005274,48.11,76500.19,0.0,-0.92065,9e-05,5.3169]
[1776775006282,48.11,76497.86,0.0,-0.92085,9e-05,5.30661]
[1776775007289,48.11,76492.66,0.0,-0.92129,8e-05,5.28375]
[1776775008296,48.11,76490.58,0.0,-0.92147,8e-05,5.27461]
[1776775012324,48.11,76492.65,0.0,-0.92129,8e-05,5.28377]
[1776775014342,48.11,76496.53,0.0,-0.92096,9e-05,5.30082]
[1776775015348,48.11,76500.37,0.0,-0.92063,9e-05,5.31769]
[1776775017362,48.11,76506.36,0.0,-0.92012,9e-05,5.344]
[1776775018369,48.11,76511.82,0.0,-0.91965,9e-05,5.36804]
[1776775020488,48.11,76512.26,0.0,-0.91962,9e-05,5.36977]
[1776775021392,48.11,76518.83,0.0,-0.91906,9e-05,5.39872]
[1776775023405,48.11,76520.63,0.0,-0.91891,9e-05,5.4064]
[1776775028440,48.1,76515.46,0.0,-0.91937,9e-05,5.38259]
[1776775029448,48.1,76518.18,0.0,-0.91914,9e-05,5.39446]
[1776775030455,48.1,76516.42,0.0,-0.9193,9e-05,5.38652]
[1776775032469,48.1,76520.47,0.0,-0.91895,9e-05,5.40397]
[1776775037503,48.1,76520.87,0.0,-0.91894,9e-05,5.40478]
[1776775039518,48.1,76518.26,0.0,-0.91917,9e-05,5.39283]
[1776775044553,48.09,76521.14,0.0,-0.91894,9e-05,5.40468]
[1776775047574,48.09,76518.36,0.0,-0.91919,9e-05,5.39176]
[1776775048581,48.09,76511.63,0.0,-0.91978,9e-05,5.36179]
[1776775049588,48.09,76504.6,0.0,-0.92038,9e-05,5.33063]
[1776775051602,48.09,76502.66,0.0,-0.92065,9e-05,5.315]
[1776775052609,48.09,76500.94,0.0,-0.92079,9e-05,5.30735]
[1776775056638,48.08,76491.72,0.0,-0.92158,8e-05,5.26665]
[1776775057645,48.08,76490.36,0.0,-0.9217,8e-05,5.26071]
[1776775058652,48.08,76485.17,0.0,-0.92213,8e-05,5.23804]
[1776775059661,48.09,76479.96,0.0,-0.92257,8e-05,5.21537]
[1776775061675,48.09,76458.46,0.0,-0.92435,8e-05,5.12228]
[1776775062682,48.09,76449.15,0.0,-0.92511,8e-05,5.0824]
[1776775063689,48.09,76447.41,0.0,-0.92525,8e-05,5.07522]
[1776775064697,48.09,76453.01,0.0,-0.92479,8e-05,5.09963]
[1776775065703,48.09,76454.98,0.0,-0.92462,8e-05,5.1084]
[1776775067717,48.09,76451.02,0.0,-0.92493,8e-05,5.09186]
[1776775068723,48.09,76447.0,0.0,-0.92526,8e-05,5.07486]
[1776775069734,48.1,76437.87,0.0,-0.92599,8e-05,5.03603]
[1776775070739,48.09,76424.41,0.0,-0.92708,8e-05,4.97829]
[1776775071746,48.09,76416.57,0.0,-0.92771,8e-05,4.94478]
[1776775072753,48.09,76422.42,0.0,-0.92725,8e-05,4.96946]
[1776775073760,48.09,76419.89,0.0,-0.92746,8e-05,4.95852]
[1776775074767,48.09,76423.31,0.0,-0.92719,8e-05,4.97287]
[1776775077778,48.09,76423.75,0.0,-0.92716,8e-05,4.97433]
[1776775077828,48.09,76423.75,0.0,-0.92716,8e-05,4.97433]
[1776775077938,48.09,76423.75,0.0,-0.92716,8e-05,4.97433]
[1776775078028,48.09,76422.06,0.0,-0.9273,8e-05,4.96694]
[1776775079803,48.09,76418.0,0.0,-0.92763,8e-05,4.94932]
[1776775080810,48.09,76415.71,0.0,-0.92782,8e-05,4.93944]
[1776775081817,48.09,76411.35,0.0,-0.92816,8e-05,4.92083]
[1776775082825,48.09,76416.86,0.0,-0.92773,8e-05,4.94404]
[1776775083833,48.08,76419.1,0.0,-0.92755,8e-05,4.95338]
[1776775088868,48.08,76418.76,0.0,-0.9276,8e-05,4.95103]
[1776775093903,48.08,76417.77,0.0,-0.92769,8e-05,4.94598]
[1776775094910,48.08,76415.77,0.0,-0.92786,8e-05,4.93732]
[1776775099946,48.07,76416.17,0.0,-0.92784,8e-05,4.93822]
[1776775100952,48.07,76411.66,0.0,-0.9282,8e-05,4.91913]
[1776775101960,48.07,76402.33,0.0,-0.92894,8e-05,4.87945]
[1776775102968,48.07,76399.51,0.0,-0.92916,8e-05,4.8675]
[1776775104982,48.07,76397.82,0.0,-0.9293,8e-05,4.8603]
[1776775106996,48.07,76387.37,0.0,-0.93011,8e-05,4.8164]
[1776775108005,48.07,76390.1,0.0,-0.9299,8e-05,4.82785]
[1776775110017,48.07,76391.74,0.0,-0.92977,8e-05,4.83472]
[1776775112031,48.07,76387.51,0.0,-0.93019,8e-05,4.81035]
[1776775113041,48.07,76377.89,0.0,-0.93093,8e-05,4.77026]
[1776775114047,48.07,76363.97,0.0,-0.932,8e-05,4.71261]
[1776775115057,48.07,76344.19,0.0,-0.93349,7e-05,4.63142]
[1776775116069,48.07,76329.72,0.0,-0.93456,7e-05,4.57269]
[1776775117158,48.07,76329.72,0.0,-0.93456,7e-05,4.57269]
[1776775117259,48.07,76329.81,0.0,-0.93454,7e-05,4.57346]
[1776775117931,48.07,76329.81,0.0,-0.93454,7e-05,4.57346]
[1776775118082,48.08,76319.48,0.0,-0.9353,7e-05,4.53197]
[1776775119088,48.08,76315.95,0.0,-0.93555,7e-05,4.51816]
[1776775120096,48.08,76310.64,0.0,-0.93592,7e-05,4.49724]
[1776775121283,48.08,76310.64,0.0,-0.93592,7e-05,4.49724]
[1776775121336,48.08,76292.15,0.0,-0.93725,7e-05,4.42364]
[1776775122116,48.08,76279.58,0.0,-0.93814,7e-05,4.3739]
[1776775124135,48.09,76274.3,0.0,-0.9385,7e-05,4.35363]
[1776775125218,48.09,76274.3,0.0,-0.9385,7e-05,4.35363]
[1776775125291,48.09,76259.48,0.0,-0.93954,7e-05,4.29528]
[1776775126199,48.09,76266.07,0.0,-0.93908,7e-05,4.32117]
[1776775127174,48.09,76289.44,0.0,-0.93743,7e-05,4.4137]
[1776775128181,48.09,76296.38,0.0,-0.93692,7e-05,4.44174]
[1776775128892,48.09,76296.38,0.0,-0.93692,7e-05,4.44174]
[1776775129188,48.09,76308.73,0.0,-0.93603,7e-05,4.49147]
[1776775130195,48.09,76312.98,0.0,-0.93571,7e-05,4.50912]
[1776775131218,48.09,76307.33,0.0,-0.93611,7e-05,4.48688]
[1776775132225,48.1,76298.24,0.0,-0.93676,7e-05,4.45095]
[1776775133232,48.1,76301.43,0.0,-0.93652,7e-05,4.46432]
[1776775134969,48.1,76299.51,0.0,-0.93664,7e-05,4.4572]
[1776775135246,48.1,76302.26,0.0,-0.93643,7e-05,4.46881]
[1776775136253,48.11,76306.63,0.0,-0.93611,7e-05,4.48692]
[1776775137259,48.11,76311.42,0.0,-0.93575,7e-05,4.50673]
[1776775138705,48.11,76310.06,0.0,-0.93584,7e-05,4.50176]
[1776775140281,48.12,76313.91,0.0,-0.93554,7e-05,4.51829]
[1776775142302,48.12,76302.93,0.0,-0.93632,7e-05,4.4751]
[1776775144316,48.13,76293.15,0.0,-0.93701,7e-05,4.43699]
[1776775145332,48.13,76287.84,0.0,-0.93738,7e-05,4.41638]
[1776775146335,48.13,76277.39,0.0,-0.93811,7e-05,4.37549]
[1776775147342,48.13,76272.35,0.0,-0.93846,7e-05,4.35547]
[1776775148349,48.13,76260.84,0.0,-0.93927,7e-05,4.31011]
[1776775149356,48.13,76251.56,0.0,-0.93992,7e-05,4.27377]
[1776775150363,48.13,76249.91,0.0,-0.94003,7e-05,4.2674]
[1776775151371,48.13,76247.07,0.0,-0.94022,7e-05,4.25645]
[1776775152378,48.13,76254.04,0.0,-0.93974,7e-05,4.28381]
[1776775157413,48.13,76247.09,0.0,-0.94021,7e-05,4.2573]
[1776775158420,48.14,76243.1,0.0,-0.94048,7e-05,4.24188]
[1776775160434,48.14,76242.87,0.0,-0.94049,7e-05,4.24134]
[1776775161441,48.14,76231.01,0.0,-0.94129,7e-05,4.19554]
[1776775162448,48.14,76226.39,0.0,-0.9416,7e-05,4.1779]
[1776775163155,48.14,76226.39,0.0,-0.9416,7e-05,4.1779]
[1776775163456,48.14,76223.63,0.0,-0.94179,7e-05,4.16753]
[1776775165468,48.14,76202.45,0.0,-0.94319,7e-05,4.08708]
[1776775167199,48.14,76200.57,0.0,-0.94331,7e-05,4.08024]
[1776775167483,48.15,76201.27,0.0,-0.94326,7e-05,4.08334]
[1776775168490,48.15,76198.46,0.0,-0.94343,7e-05,4.07311]
[1776775169497,48.15,76203.94,0.0,-0.94306,7e-05,4.09484]
[1776775170504,48.15,76212.88,0.0,-0.94245,7e-05,4.12939]
[1776775171513,48.15,76200.76,0.0,-0.94334,7e-05,4.07694]
[1776775172519,48.16,76192.28,0.0,-0.94389,7e-05,4.04518]
[1776775173526,48.16,76191.91,0.0,-0.9439,7e-05,4.04474]
[1776775175237,48.16,76191.91,0.0,-0.9439,7e-05,4.04474]
[1776775176954,48.17,76191.87,0.0,-0.94388,7e-05,4.0456]
[1776775180575,48.18,76189.16,0.0,-0.94401,7e-05,4.03788]
[1776775181591,48.18,76184.29,0.0,-0.94433,7e-05,4.01952]
[1776775182597,48.18,76180.48,0.0,-0.94456,6e-05,4.00626]
[1776775183635,48.18,76176.06,0.0,-0.94484,6e-05,3.99025]
[1776775184620,48.19,76167.8,0.0,-0.94536,6e-05,3.95997]
[1776775185627,48.19,76167.13,0.0,-0.94539,6e-05,3.95811]
[1776775187218,48.19,76167.13,0.0,-0.94539,6e-05,3.95811]
[1776775187648,48.2,76153.15,0.0,-0.94626,6e-05,3.90749]
[1776775188648,48.2,76146.53,0.0,-0.94667,6e-05,3.88377]
[1776775191242,48.2,76145.69,0.0,-0.9467,6e-05,3.88144]
[1776775191669,48.21,76147.92,0.0,-0.94654,6e-05,3.89119]
[1776775192676,48.21,76139.56,0.0,-0.94705,6e-05,3.86118]
[1776775193683,48.22,76142.29,0.0,-0.94687,6e-05,3.872]
[1776775194690,48.22,76145.76,0.0,-0.94663,6e-05,3.88555]
[1776775195884,48.22,76145.76,0.0,-0.94663,6e-05,3.88555]
[1776775195910,48.23,76147.92,0.0,-0.94648,6e-05,3.89427]
[1776775196703,48.23,76156.13,0.0,-0.94595,6e-05,3.92537]
[1776775197711,48.23,76154.18,0.0,-0.94606,6e-05,3.91884]
[1776775198718,48.24,76156.65,0.0,-0.94589,6e-05,3.9287]
[1776775199723,48.24,76156.65,0.0,-0.94589,6e-05,3.9287]
[1776775201740,48.24,76159.74,0.0,-0.94566,6e-05,3.94225]
[1776775202745,48.25,76169.94,0.0,-0.94499,6e-05,3.98093]
[1776775203754,48.25,76172.09,0.0,-0.94485,6e-05,3.98958]
[1776775204761,48.25,76167.26,0.0,-0.94515,6e-05,3.97213]
[1776775205767,48.26,76153.46,0.0,-0.94602,6e-05,3.92145]
[1776775206774,48.26,76150.51,0.0,-0.94619,6e-05,3.91124]
[1776775209795,48.27,76140.45,0.0,-0.94679,6e-05,3.8763]
[1776775210802,48.31,76141.0,0.0,-0.94662,6e-05,3.88594]
[1776775213366,48.31,76142.28,0.0,-0.94653,6e-05,3.8914]
[1776775213473,48.31,76132.71,0.0,-0.94712,6e-05,3.85701]
[1776775213829,48.31,76128.9,0.0,-0.94735,6e-05,3.84308]
[1776775214836,48.32,76120.13,0.0,-0.94787,6e-05,3.81273]
[1776775215843,48.36,76116.44,0.0,-0.94795,6e-05,3.8079]
[1776775216819,48.36,76116.44,0.0,-0.94795,6e-05,3.8079]
[1776775218869,48.48,76121.89,0.0,-0.94718,6e-05,3.85299]
[1776775220103,48.48,76121.89,0.0,-0.94718,6e-05,3.85299]
[1776775220129,48.52,76135.56,0.0,-0.94618,6e-05,3.91088]
[1776775220883,48.52,76118.7,0.0,-0.94723,6e-05,3.84987]
[1776775221890,48.52,76116.97,0.0,-0.94732,6e-05,3.84436]
[1776775224046,48.53,76116.4,0.0,-0.94734,6e-05,3.84309]
[1776775224122,48.53,76113.42,0.0,-0.94751,6e-05,3.83306]
[1776775225919,48.61,76117.6,0.0,-0.94698,6e-05,3.86432]
[1776775226926,48.61,76113.4,0.0,-0.94722,6e-05,3.84979]
[1776775228198,48.61,76113.4,0.0,-0.94722,6e-05,3.84979]
[1776775228241,48.61,76054.87,0.0,-0.95075,6e-05,3.64099]
[1776775228947,48.61,76028.65,0.0,-0.95227,6e-05,3.54966]
[1776775230081,48.61,76028.65,0.0,-0.95227,6e-05,3.54966]
[1776775230192,48.62,76021.38,0.0,-0.95267,6e-05,3.52555]
[1776775231367,48.62,76021.38,0.0,-0.95267,6e-05,3.52555]
[1776775231458,48.66,76017.95,0.0,-0.95279,6e-05,3.51626]
[1776775232208,48.66,76017.95,0.0,-0.95279,6e-05,3.51626]
[1776775233454,48.7,76017.05,0.0,-0.9527,6e-05,3.52148]
[1776775233480,48.72,76024.04,0.0,-0.95225,6e-05,3.54879]
[1776775233989,48.78,76028.18,0.0,-0.95181,6e-05,3.57529]
[1776775235318,48.78,76028.18,0.0,-0.95181,6e-05,3.57529]
[1776775238016,48.79,76008.89,0.0,-0.95286,6e-05,3.51188]
[1776775239023,48.81,76005.86,0.0,-0.95295,6e-05,3.50628]
[1776775240031,48.84,76003.31,0.0,-0.95301,6e-05,3.5024]
[1776775241038,48.88,76014.95,0.0,-0.95221,6e-05,3.55072]
[1776775242045,48.88,76040.5,0.0,-0.95072,6e-05,3.64004]
[1776775243052,48.88,76041.45,0.0,-0.95066,6e-05,3.64399]
[1776775244060,48.89,76034.27,0.0,-0.95107,6e-05,3.61956]
[1776775245067,48.89,76027.43,0.0,-0.95145,6e-05,3.59647]
[1776775246076,48.89,76019.32,0.0,-0.95191,6e-05,3.56912]
[1776775247037,48.89,76019.32,0.0,-0.95191,6e-05,3.56912]
[1776775247081,48.9,76011.42,0.0,-0.95235,6e-05,3.54232]
[1776775248088,48.9,76018.66,0.0,-0.95193,6e-05,3.56764]
[1776775249100,48.92,76029.69,0.0,-0.95123,6e-05,3.60955]
[1776775249957,48.92,76029.69,0.0,-0.95123,6e-05,3.60955]
[1776775250102,48.92,76032.68,0.0,-0.95105,6e-05,3.62025]
[1776775251110,48.92,76037.32,0.0,-0.95078,6e-05,3.63671]
[1776775252559,48.92,76037.32,0.0,-0.95078,6e-05,3.63671]
[1776775256146,49.03,76018.9,0.0,-0.95146,6e-05,3.59565]
[1776775257153,49.03,76015.05,0.0,-0.95167,6e-05,3.58269]
[1776775257928,49.03,76015.05,0.0,-0.95167,6e-05,3.58269]
[1776775258160,49.03,76005.4,0.0,-0.95222,6e-05,3.54986]
[1776775259167,49.04,76002.96,0.0,-0.95235,6e-05,3.5419]
[1776775260174,49.04,76008.02,0.0,-0.95206,6e-05,3.55966]
[1776775261181,49.04,75996.67,0.0,-0.95269,6e-05,3.5212]
[1776775261969,49.04,75996.67,0.0,-0.95269,6e-05,3.5212]
[1776775262188,49.04,75992.41,0.0,-0.95293,6e-05,3.50714]
[1776775263435,49.04,75992.41,0.0,-0.95293,6e-05,3.50714]
[1776775263553,49.04,76008.45,0.0,-0.95201,6e-05,3.56242]
[1776775264204,49.05,76024.48,0.0,-0.95108,6e-05,3.61849]
[1776775265211,49.05,76026.86,0.0,-0.95093,6e-05,3.62739]
[1776775266021,49.05,76026.86,0.0,-0.95093,6e-05,3.62739]
[1776775266218,49.05,76030.04,0.0,-0.95073,6e-05,3.63908]
[1776775268231,49.06,76034.37,0.0,-0.95047,6e-05,3.65468]
[1776775269239,49.06,76031.54,0.0,-0.95063,6e-05,3.64503]
[1776775270053,49.06,76031.54,0.0,-0.95063,6e-05,3.64503]
[1776775270106,49.06,76031.54,0.0,-0.95063,6e-05,3.64503]
[1776775270246,49.06,76028.28,0.0,-0.95082,6e-05,3.63393]
[1776775271253,49.06,76021.8,0.0,-0.95119,6e-05,3.6117]
[1776775272230,49.06,76021.8,0.0,-0.95119,6e-05,3.6117]
[1776775272294,49.06,76015.69,0.0,-0.95154,6e-05,3.59086]
[1776775273271,49.06,75995.43,0.0,-0.95268,6e-05,3.5217]
[1776775274410,49.06,75995.43,0.0,-0.95268,6e-05,3.5217]
[1776775274570,49.06,75995.43,0.0,-0.95268,6e-05,3.5217]
[1776775274661,49.11,75991.25,0.0,-0.95277,6e-05,3.51614]
[1776775276352,49.11,75992.27,0.0,-0.95272,6e-05,3.51961]
[1776775276436,49.11,76008.68,0.0,-0.95178,6e-05,3.57619]
[1776775277299,49.11,76014.63,0.0,-0.95143,6e-05,3.59703]
[1776775278442,49.11,76014.63,0.0,-0.95143,6e-05,3.59703]
[1776775278475,49.11,76029.47,0.0,-0.95056,6e-05,3.64915]
[1776775279313,49.12,76007.53,0.0,-0.95182,6e-05,3.57383]
[1776775280320,49.12,76003.49,0.0,-0.95204,6e-05,3.5603]
[1776775281327,49.12,76014.6,0.0,-0.9514,6e-05,3.59888]
[1776775282458,49.12,76014.6,0.0,-0.9514,6e-05,3.59888]
[1776775282550,49.12,76008.69,0.0,-0.95173,6e-05,3.57918]
[1776775284453,49.12,76010.1,0.0,-0.95164,6e-05,3.58436]
[1776775284721,49.13,76020.96,0.0,-0.95101,6e-05,3.6222]
[1776775285355,49.13,76017.79,0.0,-0.95119,6e-05,3.61148]
[1776775288376,49.13,76025.41,0.0,-0.95074,6e-05,3.63845]
[1776775289982,49.13,76026.43,0.0,-0.95067,6e-05,3.64251]
[1776775290390,49.13,76036.72,0.0,-0.95007,6e-05,3.67863]
[1776775291397,49.13,76033.06,0.0,-0.95035,6e-05,3.66008]
[1776775292404,49.14,76028.49,0.0,-0.95062,6e-05,3.64435]
[1776775293540,49.14,76028.49,0.0,-0.95062,6e-05,3.64435]
[1776775293696,49.14,76034.28,0.0,-0.95027,6e-05,3.66476]
[1776775295430,49.14,76037.91,0.0,-0.95005,6e-05,3.67784]
[1776775297445,49.14,76041.66,0.0,-0.94983,6e-05,3.69133]
[1776775298453,49.14,76047.11,0.0,-0.9495,6e-05,3.71062]
[1776775298967,49.14,76047.11,0.0,-0.9495,6e-05,3.71062]
[1776775299459,49.14,76040.39,0.0,-0.9499,6e-05,3.68715]
[1776775300224,49.14,76040.39,0.0,-0.9499,6e-05,3.68715]
[1776775300466,49.14,76032.17,0.0,-0.95038,6e-05,3.65857]
[1776775301473,49.14,76036.14,0.0,-0.95014,6e-05,3.67263]
[1776775303796,49.14,76037.84,0.0,-0.95004,6e-05,3.67876]
[1776775303832,49.14,76037.84,0.0,-0.95004,6e-05,3.67876]
[1776775304328,49.14,76038.47,0.0,-0.95,6e-05,3.68113]
[1776775304495,49.15,76040.55,0.0,-0.94987,6e-05,3.68858]
[1776775305474,49.15,76040.55,0.0,-0.94987,6e-05,3.68858]
[1776775305772,49.15,76040.55,0.0,-0.94987,6e-05,3.68858]
[1776775305873,49.15,76040.9,0.0,-0.94985,6e-05,3.68996]
[1776775308533,49.15,76043.61,0.0,-0.94968,6e-05,3.6999]
[1776775309397,49.15,76043.61,0.0,-0.94968,6e-05,3.6999]
[1776775309690,49.15,76043.61,0.0,-0.94968,6e-05,3.6999]
[1776775309802,49.15,76041.92,0.0,-0.94978,6e-05,3.69424]
[1776775309936,49.15,76041.92,0.0,-0.94978,6e-05,3.69424]
[1776775309989,49.15,76041.92,0.0,-0.94978,6e-05,3.69424]
[1776775311450,49.15,76041.08,0.0,-0.94983,6e-05,3.6913]
[1776775311554,49.15,76037.68,0.0,-0.95002,6e-05,3.67953]
[1776775315058,49.15,76039.59,0.0,-0.9499,6e-05,3.68669]
[1776775315446,49.15,76039.59,0.0,-0.9499,6e-05,3.68669]
[1776775315583,49.15,76040.91,0.0,-0.94982,6e-05,3.69146]
[1776775318604,49.16,76044.75,0.0,-0.94959,6e-05,3.70536]
[1776775319611,49.16,76048.54,0.0,-0.94936,6e-05,3.71881]
[1776775320618,49.16,76050.85,0.0,-0.94922,6e-05,3.72705]
[1776775321625,49.16,76041.69,0.0,-0.94977,6e-05,3.69492]
[1776775323639,49.16,76038.84,0.0,-0.94993,6e-05,3.68515]
[1776775324647,49.16,76041.36,0.0,-0.94978,6e-05,3.69411]
[1776775325653,49.16,76036.34,0.0,-0.95007,6e-05,3.67668]
[1776775327667,49.16,76034.19,0.0,-0.95019,6e-05,3.66946]
[1776775329681,49.16,76031.09,0.0,-0.95037,6e-05,3.65899]
[1776775331695,49.16,76028.81,0.0,-0.9505,6e-05,3.65142]
[1776775334716,49.17,76025.0,0.0,-0.95071,6e-05,3.63879]
[1776775337737,49.17,76031.27,0.0,-0.95033,6e-05,3.66128]
[1776775338744,49.17,76035.56,0.0,-0.95007,6e-05,3.67649]
[1776775339751,49.17,76031.67,0.0,-0.9503,6e-05,3.6631]
[1776775340758,49.17,76025.69,0.0,-0.95065,6e-05,3.64245]
[1776775341765,49.17,76013.99,0.0,-0.95132,6e-05,3.60212]
[1776775342354,49.17,76013.99,0.0,-0.95132,6e-05,3.60212]
[1776775342794,49.17,76013.99,0.0,-0.95132,6e-05,3.60212]
[1776775342878,49.18,75986.02,0.0,-0.9529,6e-05,3.50663]
[1776775343779,49.18,75983.7,0.0,-0.95303,6e-05,3.49905]
[1776775344786,49.18,75983.84,0.0,-0.95301,6e-05,3.49996]
[1776775345850,49.18,75983.84,0.0,-0.95301,6e-05,3.49996]
[1776775345793,49.18,75986.9,0.0,-0.95284,6e-05,3.51079]
[1776775346800,49.18,75987.61,0.0,-0.95279,6e-05,3.51365]
[1776775347958,49.19,75987.4,0.0,-0.95279,6e-05,3.51379]
[1776775348815,49.19,75995.4,0.0,-0.95233,6e-05,3.54145]
[1776775349822,49.19,76003.25,0.0,-0.95188,6e-05,3.56831]
[1776775349953,49.19,76003.25,0.0,-0.95188,6e-05,3.56831]
[1776775350828,49.19,76004.82,0.0,-0.95178,6e-05,3.57442]
[1776775351836,49.19,76009.08,0.0,-0.9516,6e-05,3.58352]
[1776775351948,49.19,76009.08,0.0,-0.9516,6e-05,3.58352]
[1776775352843,49.2,76010.05,0.0,-0.95154,6e-05,3.58717]
[1776775353936,49.2,76010.05,0.0,-0.95154,6e-05,3.58717]
[1776775353850,49.2,76007.32,0.0,-0.95169,6e-05,3.57809]
[1776775355421,49.2,76008.2,0.0,-0.95164,6e-05,3.58144]
[1776775355440,49.2,76008.2,0.0,-0.95164,6e-05,3.58144]
[1776775355473,49.2,76008.2,0.0,-0.95164,6e-05,3.58144]
[1776775356878,49.2,76017.11,0.0,-0.95111,6e-05,3.61278]
[1776775357913,49.2,76013.47,0.0,-0.95132,6e-05,3.60021]
[1776775358891,49.2,75985.18,0.0,-0.95293,6e-05,3.50375]
[1776775359898,49.21,75989.33,0.0,-0.95268,6e-05,3.51856]
[1776775360600,49.21,75989.33,0.0,-0.95268,6e-05,3.51856]
[1776775360808,49.21,75989.33,0.0,-0.95268,6e-05,3.51856]
[1776775360905,49.21,75992.52,0.0,-0.95249,6e-05,3.52982]
[1776775361758,49.21,75992.52,0.0,-0.95249,6e-05,3.52982]
[1776775361912,49.21,75992.32,0.0,-0.9525,6e-05,3.52953]
[1776775363953,49.22,75990.98,0.0,-0.95256,6e-05,3.52576]
[1776775364192,49.22,75990.98,0.0,-0.95256,6e-05,3.52576]
[1776775364932,49.22,75989.73,0.0,-0.95263,6e-05,3.5219]
[1776775369968,49.23,75990.51,0.0,-0.95255,6e-05,3.52653]
[1776775371456,49.23,75990.51,0.0,-0.95255,6e-05,3.52653]
[1776775371690,49.23,75990.51,0.0,-0.95255,6e-05,3.52653]
[1776775371742,49.23,75990.51,0.0,-0.95255,6e-05,3.52653]
[1776775375007,49.24,75987.94,0.0,-0.95266,6e-05,3.51974]
[1776775376818,49.24,75987.94,0.0,-0.95266,6e-05,3.51974]
[1776775376920,49.24,75982.74,0.0,-0.95294,6e-05,3.50293]
[1776775378042,49.24,75980.22,0.0,-0.95307,6e-05,3.49484]
[1776775381063,49.29,75977.14,0.0,-0.95309,6e-05,3.49364]
[1776775382165,49.29,75977.14,0.0,-0.95309,6e-05,3.49364]
[1776775382191,49.29,75977.14,0.0,-0.95309,6e-05,3.49364]
[1776775382331,49.29,75977.14,0.0,-0.95309,6e-05,3.49364]
[1776775387524,49.32,75976.48,0.0,-0.95302,6e-05,3.49751]
[1776775387609,49.32,75976.48,0.0,-0.95302,6e-05,3.49751]
[1776775387661,49.32,75976.48,0.0,-0.95302,6e-05,3.49751]
[1776775387688,49.32,75976.48,0.0,-0.95302,6e-05,3.49751]
[1776775391134,49.35,75967.83,0.0,-0.9534,6e-05,3.4744]
[1776775392140,49.37,75968.38,0.0,-0.9533,6e-05,3.4809]
[1776775393148,49.39,75976.67,0.0,-0.95276,6e-05,3.51339]
[1776775394155,49.4,75978.98,0.0,-0.95262,6e-05,3.52161]
[1776775395451,49.4,75978.98,0.0,-0.95262,6e-05,3.52161]
[1776775395648,49.4,75978.98,0.0,-0.95262,6e-05,3.52161]
[1776775395692,49.4,75978.98,0.0,-0.95262,6e-05,3.52161]
[1776775398184,49.4,75969.6,0.0,-0.95312,6e-05,3.49148]
[1776775399190,49.41,75965.33,0.0,-0.95335,6e-05,3.47755]
[1776775400197,49.43,75962.99,0.0,-0.9534,6e-05,3.47422]
[1776775402199,49.45,75962.01,0.0,-0.95338,6e-05,3.4755]
[1776775402266,49.45,75944.37,0.0,-0.95435,5e-05,3.41663]
[1776775403404,49.45,75954.94,0.0,-0.95377,5e-05,3.45183]
[1776775404241,49.5,75978.02,0.0,-0.95233,6e-05,3.53884]
[1776775405901,49.5,75978.02,0.0,-0.95233,6e-05,3.53884]
[1776775405984,49.5,75986.94,0.0,-0.9518,6e-05,3.57055]
[1776775406255,49.5,75997.26,0.0,-0.95122,6e-05,3.60585]
[1776775407264,49.51,76003.09,0.0,-0.95087,6e-05,3.6265]
[1776775408270,49.51,76000.6,0.0,-0.951,6e-05,3.6185]
[1776775409277,49.51,75997.92,0.0,-0.95115,6e-05,3.60951]
[1776775411291,49.52,75983.29,0.0,-0.95205,6e-05,3.55445]
[1776775412298,49.52,75974.88,0.0,-0.95252,6e-05,3.52624]
[1776775413304,49.52,75972.51,0.0,-0.95264,6e-05,3.51859]
[1776775414311,49.52,75968.69,0.0,-0.95285,6e-05,3.50607]
[1776775416445,49.56,75955.46,0.0,-0.95345,6e-05,3.46954]
[1776775417334,49.56,75932.04,0.0,-0.95472,5e-05,3.39219]
[1776775418341,49.59,75926.39,0.0,-0.95493,5e-05,3.37926]
[1776775419348,49.62,75930.2,0.0,-0.95463,5e-05,3.39766]
[1776775420355,49.65,75924.01,0.0,-0.95487,5e-05,3.3828]
[1776775422369,49.71,75921.65,0.0,-0.95481,5e-05,3.38633]
[1776775424601,49.73,75922.85,0.0,-0.95465,5e-05,3.39587]
[1776775424642,49.74,75897.56,0.0,-0.95599,5e-05,3.31389]
[1776775425391,49.74,75896.42,0.0,-0.95605,5e-05,3.31037]
[1776775426405,49.74,75891.92,0.0,-0.95627,5e-05,3.29652]
[1776775427408,49.74,75883.7,0.0,-0.95669,5e-05,3.27077]
[1776775428323,49.74,75883.7,0.0,-0.95669,5e-05,3.27077]
[1776775428412,49.75,75884.68,0.0,-0.95663,5e-05,3.27466]
[1776775430446,49.75,75885.08,0.0,-0.95659,5e-05,3.27668]
[1776775430542,49.76,75887.98,0.0,-0.95643,5e-05,3.28673]
[1776775431433,49.76,75885.04,0.0,-0.95657,5e-05,3.27799]
[1776775432440,49.76,75880.84,0.0,-0.95678,5e-05,3.26524]
[1776775433449,49.77,75877.22,0.0,-0.95695,5e-05,3.2544]
[1776775434456,49.77,75864.45,0.0,-0.9576,5e-05,3.2145]
[1776775435463,49.77,75857.46,0.0,-0.95794,5e-05,3.19321]
[1776775438486,49.9,75861.68,0.0,-0.95732,5e-05,3.23142]
[1776775439493,49.94,75857.25,0.0,-0.95742,5e-05,3.22508]
[1776775441507,49.99,75851.9,0.0,-0.95756,5e-05,3.21647]
[1776775446541,50.08,75858.44,0.0,-0.95693,5e-05,3.25497]
[1776775447549,50.08,75872.32,0.0,-0.9562,5e-05,3.30003]
[1776775448555,50.08,75869.68,0.0,-0.95633,5e-05,3.29229]
[1776775449565,50.09,75867.14,0.0,-0.95645,5e-05,3.28481]
[1776775450572,50.09,75864.5,0.0,-0.95657,5e-05,3.27702]
[1776775452586,50.1,75860.8,0.0,-0.95674,5e-05,3.26657]
[1776775454600,50.11,75863.77,0.0,-0.95657,5e-05,3.27739]
[1776775455607,50.11,75867.71,0.0,-0.95635,5e-05,3.29067]
[1776775457800,50.11,75869.46,0.0,-0.95625,5e-05,3.29694]
[1776775457906,50.12,75795.75,0.0,-0.95994,5e-05,3.06701]
[1776775459078,50.12,75795.75,0.0,-0.95994,5e-05,3.06701]
[1776775459126,50.12,75759.7,0.0,-0.96165,5e-05,2.95839]
[1776775459638,50.12,75749.19,0.0,-0.96212,5e-05,2.92833]
[1776775461061,50.12,75749.19,0.0,-0.96212,5e-05,2.92833]
[1776775461082,50.14,75746.0,0.0,-0.96223,5e-05,2.92169]
[1776775461660,50.17,75738.98,0.0,-0.96244,5e-05,2.90796]
[1776775462196,50.17,75738.98,0.0,-0.96244,5e-05,2.90796]
[1776775462668,50.18,75774.59,0.0,-0.96076,5e-05,3.01473]
[1776775463505,50.18,75774.59,0.0,-0.96076,5e-05,3.01473]
[1776775463684,50.18,75806.62,0.0,-0.9592,5e-05,3.11348]
[1776775464686,50.19,75820.43,0.0,-0.9585,5e-05,3.15713]
[1776775465694,50.19,75823.58,0.0,-0.95832,5e-05,3.16803]
[1776775466250,50.19,75823.58,0.0,-0.95832,5e-05,3.16803]
[1776775466686,50.19,75823.58,0.0,-0.95832,5e-05,3.16803]
[1776775466700,50.2,75814.35,0.0,-0.95877,5e-05,3.14019]
[1776775467708,50.2,75810.81,0.0,-0.95894,5e-05,3.12957]
[1776775468719,50.21,75807.54,0.0,-0.95909,5e-05,3.12035]
[1776775469723,50.21,75803.6,0.0,-0.95927,5e-05,3.10909]
[1776775470386,50.21,75803.6,0.0,-0.95927,5e-05,3.10909]
[1776775470730,50.21,75805.96,0.0,-0.95914,5e-05,3.11676]
[1776775472498,50.21,75803.81,0.0,-0.95931,5e-05,3.10508]
[1776775472691,50.21,75803.81,0.0,-0.95931,5e-05,3.10508]
[1776775472749,50.22,75815.25,0.0,-0.95874,5e-05,3.14079]
[1776775473756,50.22,75819.04,0.0,-0.95854,5e-05,3.15347]
[1776775474763,50.23,75817.1,0.0,-0.95862,5e-05,3.14831]
[1776775476776,50.23,75814.75,0.0,-0.95871,5e-05,3.14273]
[1776775477784,50.24,75818.01,0.0,-0.95853,5e-05,3.1537]
[1776775478791,50.24,75826.63,0.0,-0.95809,5e-05,3.1814]
[1776775479798,50.25,75828.8,0.0,-0.95796,5e-05,3.18903]
[1776775480809,50.25,75825.31,0.0,-0.95813,5e-05,3.17894]
[1776775481817,50.25,75831.38,0.0,-0.95782,5e-05,3.19821]
[1776775484838,50.26,75837.13,0.0,-0.95751,5e-05,3.21716]
[1776775489874,50.27,75837.58,0.0,-0.95747,5e-05,3.21996]
[1776775490881,50.27,75831.41,0.0,-0.95777,5e-05,3.20087]
[1776775492896,50.27,75841.25,0.0,-0.95726,5e-05,3.23266]
[1776775493903,50.27,75848.2,0.0,-0.9569,5e-05,3.25488]
[1776775494920,50.27,75850.75,0.0,-0.95677,5e-05,3.26317]
[1776775495925,50.28,75853.09,0.0,-0.95664,5e-05,3.2708]
[1776775496932,50.28,75858.04,0.0,-0.95638,5e-05,3.28724]
[1776775498948,50.28,75853.95,0.0,-0.95658,5e-05,3.27454]
[1776775501970,50.28,75841.67,0.0,-0.9572,5e-05,3.23619]
[1776775502977,50.28,75845.44,0.0,-0.95701,5e-05,3.24834]
[1776775503985,50.29,75835.17,0.0,-0.95753,5e-05,3.2162]
[1776775504992,50.29,75832.83,0.0,-0.95764,5e-05,3.20913]
[1776775505838,50.29,75832.83,0.0,-0.95764,5e-05,3.20913]
[1776775506003,50.29,75815.97,0.0,-0.95848,5e-05,3.15653]
[1776775507007,50.29,75799.1,0.0,-0.95932,5e-05,3.10438]
[1776775508016,50.29,75781.23,0.0,-0.96018,5e-05,3.04994]
[1776775509021,50.29,75784.33,0.0,-0.96003,5e-05,3.05951]
[1776775509872,50.29,75784.33,0.0,-0.96003,5e-05,3.05951]
[1776775510028,50.29,75778.87,0.0,-0.96029,5e-05,3.0431]
[1776775511035,50.29,75782.51,0.0,-0.96011,5e-05,3.05431]
[1776775511965,50.29,75782.51,0.0,-0.96011,5e-05,3.05431]
[1776775512042,50.29,75782.17,0.0,-0.96013,5e-05,3.05343]
[1776775514056,50.29,75779.76,0.0,-0.96024,5e-05,3.04643]
[1776775515954,50.29,75780.75,0.0,-0.96019,5e-05,3.0496]
[1776775516017,50.29,75780.75,0.0,-0.96019,5e-05,3.0496]
[1776775516074,50.29,75784.68,0.0,-0.96,5e-05,3.06169]
[1776775517082,50.3,75812.19,0.0,-0.95864,5e-05,3.14661]
[1776775518089,50.3,75821.27,0.0,-0.95819,5e-05,3.1748]
[1776775519096,50.3,75811.84,0.0,-0.95865,5e-05,3.14586]
[1776775520104,50.3,75796.61,0.0,-0.9594,5e-05,3.09933]
[1776775521110,50.3,75791.69,0.0,-0.95964,5e-05,3.08435]
[1776775522118,50.3,75775.65,0.0,-0.96041,5e-05,3.03571]
[1776775523125,50.3,75775.54,0.0,-0.96041,5e-05,3.03555]
[1776775524132,50.3,75793.31,0.0,-0.95955,5e-05,3.08976]
[1776775525139,50.3,75807.87,0.0,-0.95883,5e-05,3.13459]
[1776775526147,50.3,75819.67,0.0,-0.95825,5e-05,3.17118]
[1776775527153,50.3,75816.12,0.0,-0.95843,5e-05,3.16011]
[1776775529167,50.3,75819.65,0.0,-0.95825,5e-05,3.17102]
[1776775531181,50.3,75822.15,0.0,-0.9582,5e-05,3.17318]
[1776775532188,50.3,75834.96,0.0,-0.95755,5e-05,3.21319]
[1776775533195,50.3,75839.31,0.0,-0.95733,5e-05,3.22676]
[1776775534201,50.3,75833.51,0.0,-0.95763,5e-05,3.2084]
[1776775536216,50.3,75837.03,0.0,-0.95745,5e-05,3.21927]
[1776775537223,50.3,75841.0,0.0,-0.95725,5e-05,3.23165]
[1776775539237,50.3,75848.45,0.0,-0.95688,5e-05,3.25491]
[1776775540244,50.3,75852.05,0.0,-0.9567,5e-05,3.26615]
[1776775545278,50.3,75851.35,0.0,-0.95672,5e-05,3.26492]
[1776775548030,50.31,75857.13,0.0,-0.95641,5e-05,3.28387]
[1776775548300,50.31,75859.77,0.0,-0.95627,5e-05,3.29228]
[1776775551321,50.31,75862.14,0.0,-0.95614,5e-05,3.30033]
[1776775553335,50.31,75869.28,0.0,-0.95576,5e-05,3.32348]
[1776775554342,50.31,75873.32,0.0,-0.95555,5e-05,3.33657]
[1776775555349,50.31,75869.71,0.0,-0.95574,5e-05,3.32505]
[1776775556356,50.31,75863.36,0.0,-0.95607,5e-05,3.30481]
[1776775561391,50.31,75866.83,0.0,-0.95588,5e-05,3.31655]
[1776775562398,50.31,75871.23,0.0,-0.95565,5e-05,3.33078]
[1776775564413,50.32,75861.32,0.0,-0.95616,5e-05,3.2992]
[1776775565421,50.32,75860.89,0.0,-0.95618,5e-05,3.29795]
[1776775570457,50.32,75861.61,0.0,-0.95612,5e-05,3.30138]
[1776775575492,50.33,75870.26,0.0,-0.95566,5e-05,3.32965]
[1776775577506,50.33,75874.06,0.0,-0.95546,5e-05,3.342]
[1776775578513,50.33,75878.07,0.0,-0.95525,5e-05,3.35498]
[1776775580530,50.33,75881.48,0.0,-0.95507,5e-05,3.36604]
[1776775581536,50.33,75893.25,0.0,-0.95444,5e-05,3.40426]
[1776775582543,50.33,75903.15,0.0,-0.9539,5e-05,3.43706]
[1776775583550,50.33,75910.48,0.0,-0.9535,5e-05,3.46154]
[1776775584556,50.33,75907.57,0.0,-0.95365,5e-05,3.45232]
[1776775589592,50.34,75906.71,0.0,-0.95367,5e-05,3.45135]
[1776775592613,50.35,75901.75,0.0,-0.95399,5e-05,3.43047]
[1776775593621,50.35,75896.7,0.0,-0.95425,5e-05,3.41438]
[1776775594628,50.35,75883.82,0.0,-0.95494,5e-05,3.37244]
[1776775595634,50.35,75888.69,0.0,-0.95468,5e-05,3.38825]
[1776775597649,50.35,75884.83,0.0,-0.95488,5e-05,3.37619]
[1776775598656,50.35,75887.18,0.0,-0.95475,5e-05,3.38382]
[1776775603691,50.36,75885.15,0.0,-0.95484,5e-05,3.37873]
[1776775605705,50.36,75898.01,0.0,-0.95413,5e-05,3.42158]
[1776775606712,50.37,75905.01,0.0,-0.95375,5e-05,3.44494]
[1776775607719,50.37,75907.25,0.0,-0.95362,5e-05,3.45269]
[1776775609733,50.37,75914.01,0.0,-0.95324,5e-05,3.47573]
[1776775610740,50.37,75921.12,0.0,-0.95284,5e-05,3.49959]
[1776775614768,50.38,75916.35,0.0,-0.95308,5e-05,3.48508]
[1776775619805,50.39,75918.65,0.0,-0.95293,5e-05,3.4944]
[1776775621822,50.39,75910.32,0.0,-0.95337,5e-05,3.46756]
[1776775622829,50.4,75914.24,0.0,-0.95315,5e-05,3.48083]
[1776775623836,50.4,75913.42,0.0,-0.95319,5e-05,3.4785]
[1776775624843,50.4,75907.19,0.0,-0.95353,5e-05,3.45834]
[1776775625850,50.4,75910.37,0.0,-0.95336,5e-05,3.46867]
[1776775626857,50.4,75907.47,0.0,-0.95351,5e-05,3.45903]
[1776775629879,50.4,75915.71,0.0,-0.95305,5e-05,3.48738]
[1776775630745,50.4,75915.71,0.0,-0.95305,5e-05,3.48738]
[1776775630797,50.4,75915.71,0.0,-0.95305,5e-05,3.48738]
[1776775630936,50.4,75915.71,0.0,-0.95305,5e-05,3.48738]
[1776775631001,50.41,75918.31,0.0,-0.95289,5e-05,3.49673]
[1776775632449,50.41,75917.63,0.0,-0.95293,5e-05,3.49448]
[1776775632901,50.41,75913.8,0.0,-0.95313,5e-05,3.48216]
[1776775633670,50.41,75913.8,0.0,-0.95313,5e-05,3.48216]
[1776775633693,50.41,75913.8,0.0,-0.95313,5e-05,3.48216]
[1776775633734,50.41,75913.8,0.0,-0.95313,5e-05,3.48216]
[1776775634854,50.41,75913.24,0.0,-0.95316,5e-05,3.48066]
[1776775634940,50.41,75913.24,0.0,-0.95316,5e-05,3.48066]
[1776775635923,50.41,75916.03,0.0,-0.95299,5e-05,3.49061]
[1776775637008,50.41,75916.03,0.0,-0.95299,5e-05,3.49061]
[1776775637011,50.41,75916.03,0.0,-0.95299,5e-05,3.49061]
[1776775637192,50.41,75916.03,0.0,-0.95299,5e-05,3.49061]
[1776775637255,50.42,75919.1,0.0,-0.95281,5e-05,3.50149]
[1776775637940,50.42,75922.8,0.0,-0.95261,6e-05,3.51376]
[1776775638947,50.42,75930.44,0.0,-0.95218,6e-05,3.53953]
[1776775639954,50.42,75932.6,0.0,-0.95205,6e-05,3.54706]
[1776775640961,50.42,75935.59,0.0,-0.95188,6e-05,3.55734]
[1776775643284,50.42,75935.66,0.0,-0.95187,6e-05,3.55784]
[1776775643338,50.43,75929.48,0.0,-0.95221,6e-05,3.53769]
[1776775643436,50.43,75929.48,0.0,-0.95221,6e-05,3.53769]
[1776775643712,50.43,75929.48,0.0,-0.95221,6e-05,3.53769]
[1776775643949,50.43,75929.48,0.0,-0.95221,6e-05,3.53769]
[1776775645042,50.43,75930.93,0.0,-0.95212,6e-05,3.5428]
[1776775645094,50.43,75930.93,0.0,-0.95212,6e-05,3.5428]
[1776775645194,50.43,75930.93,0.0,-0.95212,6e-05,3.5428]
[1776775647043,50.43,75931.07,0.0,-0.95211,6e-05,3.54353]
[1776775647110,50.43,75931.07,0.0,-0.95211,6e-05,3.54353]
[1776775647198,50.43,75931.07,0.0,-0.95211,6e-05,3.54353]
[1776775647256,50.43,75927.91,0.0,-0.95228,6e-05,3.53353]
[1776775647924,50.43,75927.91,0.0,-0.95228,6e-05,3.53353]
[1776775647938,50.43,75927.91,0.0,-0.95228,6e-05,3.53353]
[1776775648013,50.43,75925.67,0.0,-0.9524,6e-05,3.52607]
[1776775649018,50.44,75922.12,0.0,-0.95259,6e-05,3.51484]
[1776775649900,50.44,75922.12,0.0,-0.95259,6e-05,3.51484]
[1776775649937,50.44,75922.12,0.0,-0.95259,6e-05,3.51484]
[1776775649952,50.44,75922.12,0.0,-0.95259,6e-05,3.51484]
[1776775650025,50.44,75921.78,0.0,-0.9526,6e-05,3.51402]
[1776775650841,50.44,75921.78,0.0,-0.9526,6e-05,3.51402]
[1776775650941,50.44,75921.78,0.0,-0.9526,6e-05,3.51402]
[1776775651032,50.44,75922.6,0.0,-0.95262,6e-05,3.51121]
[1776775655671,50.44,75922.38,0.0,-0.95262,6e-05,3.51171]
[1776775655693,50.44,75922.38,0.0,-0.95262,6e-05,3.51171]
[1776775655721,50.44,75922.38,0.0,-0.95262,6e-05,3.51171]
[1776775655849,50.44,75922.38,0.0,-0.95262,6e-05,3.51171]
[1776775655939,50.44,75922.38,0.0,-0.95262,6e-05,3.51171]
[1776775656067,50.45,75924.89,0.0,-0.95247,6e-05,3.52035]
[1776775657074,50.45,75927.17,0.0,-0.95234,6e-05,3.52822]
[1776775659966,50.45,75928.52,0.0,-0.95226,6e-05,3.53327]
[1776775660187,50.45,75928.52,0.0,-0.95226,6e-05,3.53327]
[1776775660274,50.45,75926.18,0.0,-0.95239,6e-05,3.52548]
[1776775660438,50.45,75926.18,0.0,-0.95239,6e-05,3.52548]
[1776775661109,50.45,75930.42,0.0,-0.95215,6e-05,3.53987]
[1776775662116,50.45,75916.68,0.0,-0.9529,5e-05,3.49451]
[1776775662782,50.45,75916.68,0.0,-0.9529,5e-05,3.49451]
[1776775662812,50.45,75916.68,0.0,-0.9529,5e-05,3.49451]
[1776775662941,50.45,75916.68,0.0,-0.9529,5e-05,3.49451]
[1776775663123,50.46,75915.87,0.0,-0.95294,5e-05,3.4924]
[1776775664130,50.46,75920.0,0.0,-0.9527,6e-05,3.5064]
[1776775665656,50.46,75921.11,0.0,-0.95264,6e-05,3.51038]
[1776775665692,50.46,75921.11,0.0,-0.95264,6e-05,3.51038]
[1776775665705,50.46,75921.11,0.0,-0.95264,6e-05,3.51038]
[1776775666144,50.46,75920.93,0.0,-0.95264,6e-05,3.51008]
[1776775669089,50.46,75921.55,0.0,-0.9526,6e-05,3.51272]
[1776775669188,50.46,75921.55,0.0,-0.9526,6e-05,3.51272]
[1776775669190,50.47,75927.47,0.0,-0.95227,6e-05,3.53269]
[1776775669516,50.47,75927.47,0.0,-0.95227,6e-05,3.53269]
[1776775669561,50.47,75927.47,0.0,-0.95227,6e-05,3.53269]
[1776775669702,50.47,75927.47,0.0,-0.95227,6e-05,3.53269]
[1776775670171,50.47,75930.81,0.0,-0.95208,6e-05,3.54408]
[1776775673194,50.47,75923.86,0.0,-0.95245,6e-05,3.52166]
[1776775673520,50.47,75923.86,0.0,-0.95245,6e-05,3.52166]
[1776775673572,50.47,75923.86,0.0,-0.95245,6e-05,3.52166]
[1776775673701,50.47,75923.86,0.0,-0.95245,6e-05,3.52166]
[1776775674394,50.47,75922.12,0.0,-0.95254,6e-05,3.51616]
[1776775674423,50.47,75922.12,0.0,-0.95254,6e-05,3.51616]
[1776775674436,50.47,75922.12,0.0,-0.95254,6e-05,3.51616]
[1776775675208,50.47,75922.5,0.0,-0.95252,6e-05,3.5177]
[1776775678229,50.48,75931.14,0.0,-0.95202,6e-05,3.54729]
[1776775678492,50.48,75931.14,0.0,-0.95202,6e-05,3.54729]
[1776775678569,50.48,75931.14,0.0,-0.95202,6e-05,3.54729]
[1776775678690,50.48,75931.14,0.0,-0.95202,6e-05,3.54729]
[1776775679739,50.48,75931.66,0.0,-0.95199,6e-05,3.54926]
[1776775679940,50.48,75931.66,0.0,-0.95199,6e-05,3.54926]
[1776775682354,50.48,75931.8,0.0,-0.95197,6e-05,3.55018]
[1776775682367,50.48,75931.8,0.0,-0.95197,6e-05,3.55018]
[1776775682436,50.48,75931.72,0.0,-0.95198,6e-05,3.55014]
[1776775683264,50.48,75931.23,0.0,-0.952,6e-05,3.54873]
[1776775684271,50.48,75914.97,0.0,-0.95289,5e-05,3.49493]
[1776775685278,50.49,75916.87,0.0,-0.95278,5e-05,3.50153]
[1776775685478,50.49,75916.87,0.0,-0.95278,5e-05,3.50153]
[1776775685639,50.49,75916.87,0.0,-0.95278,5e-05,3.50153]
[1776775685710,50.49,75916.87,0.0,-0.95278,5e-05,3.50153]
[1776775686285,50.49,75921.26,0.0,-0.95254,6e-05,3.51639]
[1776775687292,50.49,75927.95,0.0,-0.95216,6e-05,3.53891]
[1776775689306,50.49,75930.26,0.0,-0.95203,6e-05,3.54709]
[1776775689420,50.49,75930.26,0.0,-0.95203,6e-05,3.54709]
[1776775689437,50.49,75930.26,0.0,-0.95203,6e-05,3.54709]
[1776775689469,50.49,75930.26,0.0,-0.95203,6e-05,3.54709]
[1776775690313,50.49,75929.47,0.0,-0.95207,6e-05,3.54468]
[1776775691754,50.49,75929.01,0.0,-0.95209,6e-05,3.54338]
[1776775691946,50.49,75929.01,0.0,-0.95209,6e-05,3.54338]
[1776775692025,50.49,75929.01,0.0,-0.95209,6e-05,3.54338]
[1776775692191,50.49,75929.01,0.0,-0.95209,6e-05,3.54338]
[1776775692326,50.49,75926.58,0.0,-0.95222,6e-05,3.53551]
[1776775692467,50.49,75926.58,0.0,-0.95222,6e-05,3.53551]
[1776775692695,50.49,75926.58,0.0,-0.95222,6e-05,3.53551]
[1776775697362,50.5,75922.11,0.0,-0.95244,6e-05,3.5219]
[1776775698369,50.5,75904.88,0.0,-0.95339,5e-05,3.46475]
[1776775699376,50.5,75904.36,0.0,-0.95341,5e-05,3.46339]
[1776775699784,50.5,75904.36,0.0,-0.95341,5e-05,3.46339]
[1776775699790,50.5,75904.36,0.0,-0.95341,5e-05,3.46339]
[1776775699956,50.5,75904.36,0.0,-0.95341,5e-05,3.46339]
[1776775700383,50.5,75900.72,0.0,-0.95361,5e-05,3.45181]
[1776775701390,50.51,75896.49,0.0,-0.95383,5e-05,3.43834]
[1776775702397,50.51,75894.05,0.0,-0.95395,5e-05,3.43077]
[1776775703961,50.51,75894.05,0.0,-0.95395,5e-05,3.43077]
[1776775704127,50.51,75894.05,0.0,-0.95395,5e-05,3.43077]
[1776775704194,50.51,75894.05,0.0,-0.95395,5e-05,3.43077]
[1776775704203,50.51,75899.35,0.0,-0.95366,5e-05,3.44841]
[1776775705418,50.51,75896.57,0.0,-0.95381,5e-05,3.43921]
[1776775707432,50.51,75900.67,0.0,-0.95359,5e-05,3.45294]
[1776775710432,50.51,75901.33,0.0,-0.95354,5e-05,3.45586]
[1776775710527,50.51,75901.33,0.0,-0.95354,5e-05,3.45586]
[1776775710708,50.51,75901.33,0.0,-0.95354,5e-05,3.45586]
[1776775710788,50.52,75896.36,0.0,-0.9538,5e-05,3.43996]
[1776775711464,50.52,75886.84,0.0,-0.95438,5e-05,3.40356]
[1776775712467,50.52,75864.68,0.0,-0.95555,5e-05,3.33202]
[1776775713474,50.52,75865.21,0.0,-0.95552,5e-05,3.3338]
[1776775715488,50.52,75861.96,0.0,-0.95569,5e-05,3.32353]
[1776775716495,50.52,75859.8,0.0,-0.9558,5e-05,3.31671]
[1776775718995,50.52,75861.57,0.0,-0.9557,5e-05,3.32246]
[1776775719134,50.52,75861.57,0.0,-0.9557,5e-05,3.32246]
[1776775719193,50.52,75861.57,0.0,-0.9557,5e-05,3.32246]
[1776775724270,50.52,75859.97,0.0,-0.95578,5e-05,3.31778]
[1776775724346,50.52,75859.97,0.0,-0.95578,5e-05,3.31778]
[1776775724408,50.52,75852.42,0.0,-0.95617,5e-05,3.29393]
[1776775724442,50.52,75852.42,0.0,-0.95617,5e-05,3.29393]
[1776775724551,50.52,75854.84,0.0,-0.95604,5e-05,3.30163]
[1776775728230,50.52,75853.99,0.0,-0.95608,5e-05,3.29916]
[1776775728282,50.52,75853.99,0.0,-0.95608,5e-05,3.29916]
[1776775728331,50.53,75853.39,0.0,-0.95611,5e-05,3.29751]
[1776775728434,50.53,75853.39,0.0,-0.95611,5e-05,3.29751]
[1776775728884,50.53,75853.39,0.0,-0.95611,5e-05,3.29751]
[1776775728935,50.53,75853.39,0.0,-0.95611,5e-05,3.29751]
[1776775728985,50.53,75853.46,0.0,-0.95611,5e-05,3.29773]
[1776775730047,50.53,75853.46,0.0,-0.95611,5e-05,3.29773]
[1776775730096,50.53,75853.46,0.0,-0.95611,5e-05,3.29773]
[1776775730194,50.53,75853.46,0.0,-0.95611,5e-05,3.29773]
[1776775731602,50.53,75844.37,0.0,-0.95657,5e-05,3.26928]
[1776775732609,50.53,75840.85,0.0,-0.95675,5e-05,3.25833]
[1776775734651,50.53,75840.64,0.0,-0.95675,5e-05,3.25786]
[1776775734663,50.53,75840.64,0.0,-0.95675,5e-05,3.25786]
[1776775734698,50.53,75840.64,0.0,-0.95675,5e-05,3.25786]
[1776775736926,50.53,75838.36,0.0,-0.95686,5e-05,3.25106]
[1776775736945,50.53,75838.36,0.0,-0.95686,5e-05,3.25106]
[1776775737062,50.53,75838.36,0.0,-0.95686,5e-05,3.25106]
[1776775737163,50.53,75838.22,0.0,-0.95687,5e-05,3.25102]
[1776775738144,50.53,75838.22,0.0,-0.95687,5e-05,3.25102]
[1776775738189,50.53,75838.22,0.0,-0.95687,5e-05,3.25102]
[1776775738289,50.53,75838.11,0.0,-0.95687,5e-05,3.25088]
[1776775738651,50.53,75841.66,0.0,-0.95669,5e-05,3.26209]
[1776775739658,50.54,75844.11,0.0,-0.95656,5e-05,3.27002]
[1776775740632,50.54,75844.11,0.0,-0.95656,5e-05,3.27002]
[1776775740691,50.54,75844.11,0.0,-0.95656,5e-05,3.27002]
[1776775740977,50.54,75844.11,0.0,-0.95656,5e-05,3.27002]
[1776775741001,50.54,75847.78,0.0,-0.95637,5e-05,3.28182]
[1776775741672,50.54,75844.15,0.0,-0.95655,5e-05,3.27048]
[1776775742680,50.54,75832.73,0.0,-0.95713,5e-05,3.23464]
[1776775743686,50.54,75835.68,0.0,-0.95698,5e-05,3.24415]
[1776775744693,50.54,75838.62,0.0,-0.95682,5e-05,3.25363]
[1776775745700,50.54,75831.67,0.0,-0.95717,5e-05,3.23197]
[1776775747534,50.54,75831.32,0.0,-0.95719,5e-05,3.2311]
[1776775747583,50.54,75831.32,0.0,-0.95719,5e-05,3.2311]
[1776775747692,50.54,75831.32,0.0,-0.95719,5e-05,3.2311]
[1776775748722,50.55,75836.14,0.0,-0.95693,5e-05,3.24673]
[1776775749729,50.55,75839.67,0.0,-0.95675,5e-05,3.25808]
[1776775750649,50.55,75839.67,0.0,-0.95675,5e-05,3.25808]
[1776775750693,50.55,75839.67,0.0,-0.95675,5e-05,3.25808]
[1776775750701,50.55,75839.67,0.0,-0.95675,5e-05,3.25808]
[1776775750736,50.55,75839.82,0.0,-0.95674,5e-05,3.25874]
[1776775752410,50.55,75839.82,0.0,-0.95674,5e-05,3.25874]
[1776775752438,50.55,75839.82,0.0,-0.95674,5e-05,3.25874]
[1776775753311,50.55,75839.44,0.0,-0.95676,5e-05,3.25774]
[1776775753361,50.55,75839.44,0.0,-0.95676,5e-05,3.25774]
[1776775753437,50.55,75839.44,0.0,-0.95676,5e-05,3.25774]
[1776775753344,50.55,75846.43,0.0,-0.95638,5e-05,3.28069]
[1776775753757,50.55,75852.16,0.0,-0.95609,5e-05,3.29889]
[1776775754764,50.56,75854.49,0.0,-0.95596,5e-05,3.30693]
[1776775756571,50.56,75855.82,0.0,-0.95588,5e-05,3.31178]
[1776775756581,50.56,75855.82,0.0,-0.95588,5e-05,3.31178]
[1776775756696,50.56,75855.82,0.0,-0.95588,5e-05,3.31178]
[1776775756778,50.56,75856.2,0.0,-0.95585,5e-05,3.3136]
[1776775757785,50.56,75858.24,0.0,-0.95574,5e-05,3.32021]
[1776775758792,50.56,75860.82,0.0,-0.9556,5e-05,3.32856]
[1776775759762,50.56,75860.82,0.0,-0.9556,5e-05,3.32856]
[1776775759803,50.56,75860.82,0.0,-0.9556,5e-05,3.32856]
[1776775759940,50.56,75860.82,0.0,-0.9556,5e-05,3.32856]
[1776775762951,50.57,75859.37,0.0,-0.95565,5e-05,3.32566]
[1776775762996,50.57,75859.37,0.0,-0.95565,5e-05,3.32566]
[1776775763192,50.57,75859.37,0.0,-0.95565,5e-05,3.32566]
[1776775763202,50.58,75859.0,0.0,-0.95565,5e-05,3.32564]
[1776775765841,50.58,75861.86,0.0,-0.95548,5e-05,3.33593]
[1776775767322,50.58,75861.86,0.0,-0.95548,5e-05,3.33593]
[1776775767369,50.58,75861.86,0.0,-0.95548,5e-05,3.33593]
[1776775767440,50.58,75861.86,0.0,-0.95548,5e-05,3.33593]
[1776775767861,50.59,75865.5,0.0,-0.95527,5e-05,3.34873]
[1776775768863,50.59,75888.0,0.0,-0.95407,5e-05,3.42202]
[1776775769870,50.6,75888.49,0.0,-0.95404,5e-05,3.42404]
[1776775770880,50.6,75892.46,0.0,-0.95382,5e-05,3.43741]
[1776775772900,50.6,75873.02,0.0,-0.95491,5e-05,3.3694]
[1776775773907,50.6,75866.06,0.0,-0.95528,5e-05,3.34703]
[1776775774914,50.6,75869.67,0.0,-0.95508,5e-05,3.35917]
[1776775775921,50.61,75859.41,0.0,-0.95561,5e-05,3.32679]
[1776775777004,50.61,75859.41,0.0,-0.95561,5e-05,3.32679]
[1776775777031,50.61,75859.41,0.0,-0.95561,5e-05,3.32679]
[1776775777190,50.61,75859.41,0.0,-0.95561,5e-05,3.32679]
[1776775777237,50.61,75861.48,0.0,-0.95549,5e-05,3.33404]
[1776775778418,50.61,75861.48,0.0,-0.95549,5e-05,3.33404]
[1776775778943,50.61,75870.77,0.0,-0.95499,5e-05,3.36442]
[1776775780363,50.61,75870.77,0.0,-0.95499,5e-05,3.36442]
[1776775780415,50.61,75870.77,0.0,-0.95499,5e-05,3.36442]
[1776775780437,50.61,75870.77,0.0,-0.95499,5e-05,3.36442]
[1776775780374,50.62,75872.57,0.0,-0.95488,5e-05,3.37122]
[1776775780958,50.62,75872.91,0.0,-0.95486,5e-05,3.37232]
[1776775781965,50.62,75878.29,0.0,-0.95457,5e-05,3.39019]
[1776775785993,50.63,75873.71,0.0,-0.95478,5e-05,3.37725]
[1776775787000,50.63,75871.45,0.0,-0.95489,5e-05,3.37042]
[1776775789077,50.64,75871.21,0.0,-0.9549,5e-05,3.37013]
[1776775789191,50.64,75871.21,0.0,-0.9549,5e-05,3.37013]
[1776775789218,50.64,75871.21,0.0,-0.9549,5e-05,3.37013]
[1776775789448,50.64,75871.21,0.0,-0.9549,5e-05,3.37013]
[1776775789283,50.64,75871.08,0.0,-0.95489,5e-05,3.37069]
[1776775790021,50.64,75863.53,0.0,-0.95529,5e-05,3.34642]
[1776775791028,50.64,75848.26,0.0,-0.95607,5e-05,3.29817]
[1776775792035,50.64,75845.81,0.0,-0.9562,5e-05,3.29042]
[1776775793042,50.64,75851.32,0.0,-0.95591,5e-05,3.30804]
[1776775796062,50.65,75831.05,0.0,-0.95694,5e-05,3.24473]
[1776775796862,50.65,75831.05,0.0,-0.95694,5e-05,3.24473]
[1776775797072,50.65,75815.05,0.0,-0.95775,5e-05,3.1948]
[1776775798080,50.65,75810.92,0.0,-0.95795,5e-05,3.18217]
[1776775799264,50.65,75805.06,0.0,-0.95825,5e-05,3.16384]
[1776775800094,50.65,75800.96,0.0,-0.95845,5e-05,3.15119]
[1776775800881,50.65,75800.96,0.0,-0.95845,5e-05,3.15119]
[1776775802285,50.65,75800.29,0.0,-0.95848,5e-05,3.14907]
[1776775802309,50.65,75803.96,0.0,-0.9583,5e-05,3.16036]
[1776775804183,50.65,75800.42,0.0,-0.95848,5e-05,3.14937]
[1776775805460,50.65,75800.42,0.0,-0.95848,5e-05,3.14937]
[1776775805462,50.65,75821.09,0.0,-0.95744,5e-05,3.21379]
[1776775807184,50.65,75821.67,0.0,-0.95741,5e-05,3.21585]
[1776775808178,50.65,75824.17,0.0,-0.95728,5e-05,3.2239]
[1776775809186,50.65,75828.03,0.0,-0.95708,5e-05,3.23624]
[1776775811329,50.65,75829.5,0.0,-0.957,5e-05,3.24109]
[1776775811437,50.65,75829.5,0.0,-0.957,5e-05,3.24109]
[1776775815850,50.67,75826.96,0.0,-0.95707,5e-05,3.2366]
[1776775815904,50.67,75826.96,0.0,-0.95707,5e-05,3.2366]
[1776775815941,50.67,75826.96,0.0,-0.95707,5e-05,3.2366]
[1776775816234,50.68,75826.71,0.0,-0.95706,5e-05,3.23723]
[1776775819255,50.69,75833.98,0.0,-0.95667,5e-05,3.26149]
[1776775820262,50.69,75842.5,0.0,-0.95621,5e-05,3.28978]
[1776775821269,50.7,75836.99,0.0,-0.95648,5e-05,3.27298]
[1776775823463,50.7,75835.59,0.0,-0.95654,5e-05,3.26921]
[1776775823505,50.7,75836.72,0.0,-0.95647,5e-05,3.27343]
[1776775823590,50.7,75836.72,0.0,-0.95647,5e-05,3.27343]
[1776775823688,50.7,75836.72,0.0,-0.95647,5e-05,3.27343]
[1776775824290,50.71,75837.77,0.0,-0.95641,5e-05,3.2774]
[1776775825297,50.71,75846.52,0.0,-0.95595,5e-05,3.30576]
[1776775826304,50.71,75849.85,0.0,-0.95576,5e-05,3.31695]
[1776775828318,50.72,75852.07,0.0,-0.95563,5e-05,3.32519]
[1776775828742,50.72,75852.07,0.0,-0.95563,5e-05,3.32519]
[1776775828796,50.72,75852.07,0.0,-0.95563,5e-05,3.32519]
[1776775828937,50.72,75852.07,0.0,-0.95563,5e-05,3.32519]
[1776775829325,50.72,75851.89,0.0,-0.95563,5e-05,3.32518]
[1776775831304,50.73,75851.88,0.0,-0.95562,5e-05,3.32572]
[1776775831345,50.73,75861.11,0.0,-0.95521,5e-05,3.34952]
[1776775832348,50.73,75863.26,0.0,-0.95508,5e-05,3.35752]
[1776775835002,50.74,75862.63,0.0,-0.95509,5e-05,3.35653]
[1776775835370,50.74,75856.36,0.0,-0.95541,5e-05,3.33697]
[1776775836979,50.74,75856.93,0.0,-0.95537,5e-05,3.33934]
[1776775837031,50.74,75856.93,0.0,-0.95537,5e-05,3.33934]
[1776775837186,50.74,75856.93,0.0,-0.95537,5e-05,3.33934]
[1776775837384,50.75,75856.21,0.0,-0.9554,5e-05,3.33758]
[1776775839398,50.75,75859.03,0.0,-0.95524,5e-05,3.34769]
[1776775842419,50.76,75866.53,0.0,-0.95482,5e-05,3.37332]
[1776775844434,50.76,75877.17,0.0,-0.95424,5e-05,3.40815]
[1776775845440,50.77,75882.08,0.0,-0.95397,5e-05,3.42498]
[1776775847454,50.77,75884.72,0.0,-0.95381,5e-05,3.43435]
[1776775848192,50.77,75884.72,0.0,-0.95381,5e-05,3.43435]
[1776775848461,50.77,75849.8,0.0,-0.95566,5e-05,3.32193]
[1776775848625,50.77,75849.8,0.0,-0.95566,5e-05,3.32193]
[1776775849469,50.77,75855.8,0.0,-0.95534,5e-05,3.34108]
[1776775851489,50.78,75857.41,0.0,-0.95524,5e-05,3.34766]
[1776775851871,50.78,75857.41,0.0,-0.95524,5e-05,3.34766]
[1776775852495,50.78,75867.66,0.0,-0.95469,5e-05,3.38109]
[1776775853502,50.78,75881.22,0.0,-0.95396,5e-05,3.42541]
[1776775853936,50.78,75881.22,0.0,-0.95396,5e-05,3.42541]
[1776775854509,50.79,75881.26,0.0,-0.95395,5e-05,3.42594]
[1776775855713,50.79,75880.44,0.0,-0.95399,5e-05,3.42367]
[1776775855754,50.79,75880.44,0.0,-0.95399,5e-05,3.42367]
[1776775855938,50.79,75880.44,0.0,-0.95399,5e-05,3.42367]
[1776775856523,50.79,75882.42,0.0,-0.95387,5e-05,3.4305]
[1776775858451,50.79,75883.97,0.0,-0.95378,5e-05,3.43593]
[1776775858658,50.79,75884.25,0.0,-0.95376,5e-05,3.43722]
[1776775858687,50.79,75884.25,0.0,-0.95376,5e-05,3.43722]
[1776775861559,50.8,75864.52,0.0,-0.95479,5e-05,3.37451]
[1776775862566,50.8,75873.53,0.0,-0.95431,5e-05,3.40404]
[1776775863573,50.8,75875.66,0.0,-0.95419,5e-05,3.41135]
[1776775864906,50.81,75876.45,0.0,-0.95414,5e-05,3.41432]
[1776775865021,50.81,75876.45,0.0,-0.95414,5e-05,3.41432]
[1776775865324,50.81,75876.45,0.0,-0.95414,5e-05,3.41432]
[1776775865413,50.81,75876.45,0.0,-0.95413,5e-05,3.41473]
[1776775867263,50.81,75876.7,0.0,-0.95412,5e-05,3.41554]
[1776775867315,50.81,75876.7,0.0,-0.95412,5e-05,3.41554]
[1776775867438,50.81,75876.7,0.0,-0.95412,5e-05,3.41554]
[1776775868613,50.81,75871.65,0.0,-0.95437,5e-05,3.40041]
[1776775871634,50.82,75858.27,0.0,-0.95506,5e-05,3.35815]
[1776775872641,50.82,75856.06,0.0,-0.95517,5e-05,3.35157]
[1776775874733,50.82,75854.38,0.0,-0.95525,5e-05,3.3467]
[1776775874785,50.82,75854.38,0.0,-0.95525,5e-05,3.3467]
[1776775874936,50.82,75854.38,0.0,-0.95525,5e-05,3.3467]
[1776775875038,50.83,75855.88,0.0,-0.95515,5e-05,3.35251]
[1776775876915,50.83,75855.95,0.0,-0.95515,5e-05,3.35273]
[1776775876938,50.83,75855.95,0.0,-0.95515,5e-05,3.35273]
[1776775876965,50.83,75855.95,0.0,-0.95515,5e-05,3.35273]
[1776775880140,50.84,75856.46,0.0,-0.9551,5e-05,3.35587]
[1776775880194,50.84,75856.46,0.0,-0.9551,5e-05,3.35587]
[1776775880225,50.84,75852.6,0.0,-0.95528,5e-05,3.34454]
[1776775880985,50.84,75852.6,0.0,-0.95528,5e-05,3.34454]
[1776775881083,50.84,75852.6,0.0,-0.95528,5e-05,3.34454]
[1776775881196,50.84,75852.6,0.0,-0.95528,5e-05,3.34454]
[1776775881289,50.84,75852.85,0.0,-0.95526,5e-05,3.34586]
[1776775881705,50.84,75849.19,0.0,-0.95545,5e-05,3.33418]
[1776775884726,50.85,75866.02,0.0,-0.95454,5e-05,3.38971]
[1776775886448,50.85,75866.02,0.0,-0.95454,5e-05,3.38971]
[1776775886500,50.85,75866.02,0.0,-0.95454,5e-05,3.38971]
[1776775886601,50.86,75865.64,0.0,-0.95455,5e-05,3.38937]
[1776775887980,50.86,75865.17,0.0,-0.95457,5e-05,3.38785]
[1776775888108,50.86,75865.17,0.0,-0.95457,5e-05,3.38785]
[1776775888153,50.86,75865.17,0.0,-0.95457,5e-05,3.38785]
[1776775888341,50.86,75865.17,0.0,-0.95457,5e-05,3.38785]
[1776775888366,50.86,75865.13,0.0,-0.95456,5e-05,3.38861]
[1776775889761,50.86,75860.81,0.0,-0.95478,5e-05,3.37516]
[1776775891889,50.87,75859.68,0.0,-0.95483,5e-05,3.37199]
[1776775891936,50.87,75859.68,0.0,-0.95483,5e-05,3.37199]
[1776775892037,50.87,75855.97,0.0,-0.95508,5e-05,3.35533]
[1776775893222,50.87,75855.97,0.0,-0.95508,5e-05,3.35533]
[1776775893576,50.87,75855.97,0.0,-0.95508,5e-05,3.35533]
[1776775893296,50.87,75852.74,0.0,-0.95524,5e-05,3.34551]
[1776775893628,50.87,75852.74,0.0,-0.95524,5e-05,3.34551]
[1776775893689,50.87,75852.74,0.0,-0.95524,5e-05,3.34551]
[1776775898704,50.89,75852.39,0.0,-0.95523,5e-05,3.34645]
[1776775898944,50.89,75852.39,0.0,-0.95523,5e-05,3.34645]
[1776775898970,50.89,75856.18,0.0,-0.95502,5e-05,3.35908]
[1776775900192,50.89,75856.18,0.0,-0.95502,5e-05,3.35908]
[1776775900240,50.89,75856.18,0.0,-0.95502,5e-05,3.35908]
[1776775900443,50.89,75856.18,0.0,-0.95502,5e-05,3.35908]
[1776775900510,50.89,75856.26,0.0,-0.955,5e-05,3.36034]
[1776775900838,50.89,75862.57,0.0,-0.95467,5e-05,3.38059]
[1776775901845,50.9,75868.58,0.0,-0.95434,5e-05,3.40044]
[1776775902852,50.9,75866.27,0.0,-0.95446,5e-05,3.39345]
[1776775904014,50.9,75866.27,0.0,-0.95446,5e-05,3.39345]
[1776775904071,50.9,75866.27,0.0,-0.95446,5e-05,3.39345]
[1776775904195,50.9,75866.27,0.0,-0.95446,5e-05,3.39345]
[1776775904274,50.9,75863.3,0.0,-0.9546,5e-05,3.38476]
[1776775910132,50.91,75863.54,0.0,-0.95456,5e-05,3.38735]
[1776775910193,50.91,75863.54,0.0,-0.95456,5e-05,3.38735]
[1776775910288,50.92,75862.77,0.0,-0.95458,5e-05,3.38577]
[1776775911091,50.92,75862.77,0.0,-0.95458,5e-05,3.38577]
[1776775912591,50.92,75863.07,0.0,-0.95456,5e-05,3.38719]
[1776775912643,50.92,75862.92,0.0,-0.95457,5e-05,3.38671]
[1776775912688,50.92,75862.92,0.0,-0.95457,5e-05,3.38671]
[1776775915323,50.92,75861.73,0.0,-0.95461,5e-05,3.38378]
[1776775915367,50.92,75861.73,0.0,-0.95461,5e-05,3.38378]
[1776775915435,50.92,75861.73,0.0,-0.95461,5e-05,3.38378]
[1776775915468,50.93,75861.12,0.0,-0.95463,5e-05,3.38273]
[1776775917583,50.93,75861.67,0.0,-0.9546,5e-05,3.3845]
[1776775917611,50.93,75861.67,0.0,-0.9546,5e-05,3.3845]
[1776775917685,50.93,75862.19,0.0,-0.95456,5e-05,3.38709]
[1776775919127,50.93,75862.68,0.0,-0.95453,5e-05,3.38867]
[1776775919192,50.93,75862.68,0.0,-0.95453,5e-05,3.38867]
[1776775919517,50.94,75864.42,0.0,-0.95443,5e-05,3.39517]
[1776775920034,50.94,75864.42,0.0,-0.95443,5e-05,3.39517]
[1776775920129,50.94,75867.54,0.0,-0.95425,5e-05,3.40566]
[1776775921985,50.94,75871.34,0.0,-0.95404,5e-05,3.41836]
[1776775922992,50.94,75881.96,0.0,-0.95347,5e-05,3.45325]
[1776775924041,50.94,75881.96,0.0,-0.95347,5e-05,3.45325]
[1776775924051,50.94,75881.96,0.0,-0.95347,5e-05,3.45325]
[1776775924206,50.94,75881.96,0.0,-0.95347,5e-05,3.45325]
[1776775924449,50.95,75884.3,0.0,-0.95333,5e-05,3.46162]
[1776775925007,50.95,75887.59,0.0,-0.95314,5e-05,3.47269]
[1776775928628,50.95,75887.55,0.0,-0.95314,5e-05,3.4732]
[1776775928655,50.95,75888.46,0.0,-0.95308,5e-05,3.47648]
[1776775928695,50.95,75888.46,0.0,-0.95308,5e-05,3.47648]
[1776775932034,50.96,75887.5,0.0,-0.95312,5e-05,3.47428]
[1776775932091,50.96,75887.5,0.0,-0.95312,5e-05,3.47428]
[1776775932194,50.96,75887.5,0.0,-0.95312,5e-05,3.47428]
[1776775932294,50.96,75886.56,0.0,-0.95316,5e-05,3.47152]
[1776775934070,50.96,75881.79,0.0,-0.95341,5e-05,3.4566]
[1776775935333,50.96,75881.79,0.0,-0.95341,5e-05,3.4566]
[1776775935408,50.96,75881.79,0.0,-0.95341,5e-05,3.4566]
[1776775935437,50.96,75881.79,0.0,-0.95341,5e-05,3.4566]
[1776775938680,50.97,75882.72,0.0,-0.95334,5e-05,3.46095]
[1776775938697,50.97,75882.72,0.0,-0.95334,5e-05,3.46095]
[1776775939105,50.97,75884.47,0.0,-0.95324,5e-05,3.46699]
[1776775940309,50.97,75884.47,0.0,-0.95324,5e-05,3.46699]
[1776775940408,50.97,75887.37,0.0,-0.95308,5e-05,3.47677]
[1776775941119,50.98,75889.39,0.0,-0.95296,5e-05,3.48368]
[1776775941675,50.98,75889.39,0.0,-0.95296,5e-05,3.48368]
[1776775941689,50.98,75889.39,0.0,-0.95296,5e-05,3.48368]
[1776775941723,50.98,75889.39,0.0,-0.95296,5e-05,3.48368]
[1776775942201,50.98,75889.39,0.0,-0.95296,5e-05,3.48368]
[1776775942434,50.98,75889.39,0.0,-0.95296,5e-05,3.48368]
[1776775942504,50.98,75891.28,0.0,-0.95285,5e-05,3.49016]
[1776775947334,50.98,75891.68,0.0,-0.95281,5e-05,3.49259]
[1776775949629,50.99,75890.73,0.0,-0.95285,5e-05,3.49004]
[1776775949176,50.99,75888.77,0.0,-0.95296,5e-05,3.4839]
[1776775949693,50.99,75888.77,0.0,-0.95296,5e-05,3.4839]
[1776775949962,50.99,75888.77,0.0,-0.95296,5e-05,3.4839]
[1776775950192,50.99,75888.77,0.0,-0.95296,5e-05,3.4839]
[1776775951190,50.99,75890.8,0.0,-0.95291,5e-05,3.48529]
[1776775955218,51.0,75893.59,0.0,-0.95274,5e-05,3.49558]
[1776775956652,51.0,75893.59,0.0,-0.95274,5e-05,3.49558]
[1776775956704,51.0,75894.02,0.0,-0.95271,5e-05,3.49726]
[1776775956940,51.0,75894.02,0.0,-0.95271,5e-05,3.49726]
[1776775960253,51.0,75890.98,0.0,-0.95286,5e-05,3.48836]
[1776775961260,51.0,75885.45,0.0,-0.95315,5e-05,3.47057]
[1776775962313,51.0,75885.45,0.0,-0.95315,5e-05,3.47057]
[1776775962370,51.0,75885.45,0.0,-0.95315,5e-05,3.47057]
[1776775962438,51.0,75885.45,0.0,-0.95315,5e-05,3.47057]
[1776775968054,51.01,75885.53,0.0,-0.95312,5e-05,3.47269]
[1776775968098,51.01,75885.53,0.0,-0.95312,5e-05,3.47269]
[1776775968200,51.01,75885.53,0.0,-0.95312,5e-05,3.47269]
[1776775968309,51.02,75883.37,0.0,-0.95323,5e-05,3.46595]
[1776775972790,51.02,75882.97,0.0,-0.95323,5e-05,3.46591]
[1776775972842,51.02,75882.97,0.0,-0.95323,5e-05,3.46591]
[1776775972937,51.02,75882.97,0.0,-0.95323,5e-05,3.46591]
[1776775975358,51.03,75873.52,0.0,-0.95372,5e-05,3.43615]
[1776775976365,51.03,75873.81,0.0,-0.9537,5e-05,3.43745]
[1776775976958,51.03,75873.81,0.0,-0.9537,5e-05,3.43745]
[1776775977033,51.03,75873.81,0.0,-0.9537,5e-05,3.43745]
[1776775977190,51.03,75873.81,0.0,-0.9537,5e-05,3.43745]
[1776775977372,51.03,75870.34,0.0,-0.95388,5e-05,3.42657]
[1776775980393,51.04,75873.26,0.0,-0.9537,5e-05,3.43715]
[1776775981400,51.04,75879.46,0.0,-0.95337,5e-05,3.45763]
[1776775982407,51.04,75887.14,0.0,-0.95294,5e-05,3.483]
[1776775983291,51.04,75887.14,0.0,-0.95294,5e-05,3.483]
[1776775983343,51.04,75887.14,0.0,-0.95294,5e-05,3.483]
[1776775983440,51.04,75887.14,0.0,-0.95294,5e-05,3.483]
[1776775983541,51.04,75887.39,0.0,-0.95293,5e-05,3.48409]
[1776775988083,51.05,75886.23,0.0,-0.95297,5e-05,3.48141]
[1776775988195,51.05,75886.23,0.0,-0.95297,5e-05,3.48141]
[1776775988370,51.05,75886.23,0.0,-0.95297,5e-05,3.48141]
[1776775991157,51.05,75887.02,0.0,-0.95291,5e-05,3.48483]
[1776775991196,51.05,75887.02,0.0,-0.95291,5e-05,3.48483]
[1776775995498,51.06,75890.61,0.0,-0.95269,5e-05,3.49796]
[1776775997364,51.06,75891.81,0.0,-0.95263,5e-05,3.50215]
[1776775997416,51.06,75891.81,0.0,-0.95263,5e-05,3.50215]
[1776775997440,51.06,75891.81,0.0,-0.95263,5e-05,3.50215]
[1776776001541,51.07,75894.66,0.0,-0.95245,5e-05,3.51275]
[1776776004561,51.07,75898.69,0.0,-0.95222,5e-05,3.52671]
[1776776004939,51.07,75898.69,0.0,-0.95222,5e-05,3.52671]
[1776776004989,51.07,75898.69,0.0,-0.95222,5e-05,3.52671]
[1776776005207,51.07,75898.69,0.0,-0.95222,5e-05,3.52671]
[1776776005569,51.07,75901.93,0.0,-0.95203,6e-05,3.5376]
[1776776007583,51.07,75908.19,0.0,-0.95168,6e-05,3.55868]
[1776776009597,51.08,75906.28,0.0,-0.95178,6e-05,3.55269]
[1776776013625,51.08,75910.61,0.0,-0.9516,6e-05,3.56186]
[1776776017035,51.08,75909.65,0.0,-0.95165,6e-05,3.55918]
[1776776017084,51.08,75909.65,0.0,-0.95165,6e-05,3.55918]
[1776776017195,51.08,75909.65,0.0,-0.95165,6e-05,3.55918]
[1776776017653,51.08,75916.41,0.0,-0.95127,6e-05,3.58179]
[1776776018277,51.08,75916.41,0.0,-0.95127,6e-05,3.58179]
[1776776018435,51.08,75916.41,0.0,-0.95127,6e-05,3.58179]
[1776776018660,51.08,75924.74,0.0,-0.9508,6e-05,3.6097]
[1776776019667,51.08,75926.06,0.0,-0.95072,6e-05,3.61421]
[1776776024222,51.09,75926.87,0.0,-0.95067,6e-05,3.61728]
[1776776024274,51.09,75926.87,0.0,-0.95067,6e-05,3.61728]
[1776776024434,51.09,75926.87,0.0,-0.95067,6e-05,3.61728]
[1776776025709,51.09,75929.63,0.0,-0.95051,6e-05,3.62671]
[1776776026725,51.09,75939.94,0.0,-0.94993,6e-05,3.66144]
[1776776027723,51.09,75945.76,0.0,-0.94959,6e-05,3.68111]
[1776776029738,51.09,75946.86,0.0,-0.94953,6e-05,3.6848]
[1776776032746,51.09,75946.29,0.0,-0.94956,6e-05,3.68283]
[1776776032790,51.09,75946.29,0.0,-0.94956,6e-05,3.68283]
[1776776032938,51.09,75946.29,0.0,-0.94956,6e-05,3.68283]
[1776776033024,51.09,75946.51,0.0,-0.94955,6e-05,3.68355]
[1776776035688,51.09,75948.28,0.0,-0.94945,6e-05,3.68948]
[1776776037486,51.09,75949.69,0.0,-0.94937,6e-05,3.69425]
[1776776037538,51.09,75949.69,0.0,-0.94937,6e-05,3.69425]
[1776776037693,51.09,75949.69,0.0,-0.94937,6e-05,3.69425]
[1776776037758,51.09,75947.31,0.0,-0.94951,6e-05,3.68614]
[1776776043672,51.09,75946.46,0.0,-0.94956,6e-05,3.68318]
[1776776043687,51.09,75946.46,0.0,-0.94956,6e-05,3.68318]
[1776776042830,51.09,75950.39,0.0,-0.94933,6e-05,3.69647]
[1776776043881,51.09,75950.39,0.0,-0.94933,6e-05,3.69647]
[1776776045219,51.09,75950.37,0.0,-0.94934,6e-05,3.69637]
[1776776045442,51.09,75950.37,0.0,-0.94934,6e-05,3.69637]
[1776776045511,51.08,75952.22,0.0,-0.94923,6e-05,3.70256]
[1776776045851,51.08,75945.96,0.0,-0.94959,6e-05,3.68134]
[1776776046858,51.08,75944.0,0.0,-0.9497,6e-05,3.6747]
[1776776048423,51.08,75944.0,0.0,-0.9497,6e-05,3.6747]
[1776776048435,51.08,75944.0,0.0,-0.9497,6e-05,3.6747]
[1776776048474,51.08,75944.0,0.0,-0.9497,6e-05,3.6747]
[1776776050539,51.08,75942.49,0.0,-0.94979,6e-05,3.6696]
[1776776050687,51.08,75942.49,0.0,-0.94979,6e-05,3.6696]
[1776776050886,51.08,75934.63,0.0,-0.95024,6e-05,3.64313]
[1776776055921,51.09,75934.93,0.0,-0.95022,6e-05,3.64434]
[1776776056786,51.09,75934.93,0.0,-0.95022,6e-05,3.64434]
[1776776056795,51.09,75934.93,0.0,-0.95022,6e-05,3.64434]
[1776776056935,51.09,75934.93,0.0,-0.95022,6e-05,3.64434]
[1776776057036,51.09,75932.95,0.0,-0.95033,6e-05,3.63772]
[1776776060234,51.09,75931.69,0.0,-0.9504,6e-05,3.63359]
[1776776060354,51.09,75933.39,0.0,-0.9503,6e-05,3.63935]
[1776776060961,51.09,75946.7,0.0,-0.94954,6e-05,3.68428]
[1776776062410,51.09,75946.7,0.0,-0.94954,6e-05,3.68428]
[1776776062511,51.09,75940.05,0.0,-0.94992,6e-05,3.6618]
[1776776062886,51.09,75940.05,0.0,-0.94992,6e-05,3.6618]
[1776776062974,51.09,75935.32,0.0,-0.95019,6e-05,3.64587]
[1776776063914,51.09,75935.32,0.0,-0.95019,6e-05,3.64587]
[1776776064607,51.09,75935.32,0.0,-0.95019,6e-05,3.64587]
[1776776064655,51.09,75928.53,0.0,-0.95057,6e-05,3.62319]
[1776776064988,51.09,75942.49,0.0,-0.94978,6e-05,3.67014]
[1776776065996,51.09,75950.4,0.0,-0.94933,6e-05,3.6969]
[1776776067004,51.09,75951.06,0.0,-0.94929,6e-05,3.69909]
[1776776068433,51.09,75951.06,0.0,-0.94929,6e-05,3.69909]
[1776776068440,51.09,75951.06,0.0,-0.94929,6e-05,3.69909]
[1776776068619,51.09,75951.06,0.0,-0.94929,6e-05,3.69909]
[1776776068644,51.09,75953.08,0.0,-0.94917,6e-05,3.70583]
[1776776070023,51.09,75948.44,0.0,-0.94944,6e-05,3.69003]
[1776776072037,51.09,75949.81,0.0,-0.94944,6e-05,3.68857]
[1776776077072,51.08,75953.27,0.0,-0.94925,6e-05,3.70011]
[1776776079795,51.08,75953.56,0.0,-0.94923,6e-05,3.70104]
[1776776079804,51.08,75953.56,0.0,-0.94923,6e-05,3.70104]
[1776776079939,51.08,75953.56,0.0,-0.94923,6e-05,3.70104]
[1776776083114,51.08,75955.48,0.0,-0.94912,6e-05,3.70729]
[1776776086335,51.08,75955.55,0.0,-0.94912,6e-05,3.70741]
[1776776086374,51.08,75955.55,0.0,-0.94912,6e-05,3.70741]
[1776776086436,51.08,75955.55,0.0,-0.94912,6e-05,3.70741]
[1776776092178,51.08,75957.24,0.0,-0.94903,6e-05,3.71273]
[1776776094193,51.08,75971.35,0.0,-0.94821,6e-05,3.7608]
[1776776095201,51.08,75977.31,0.0,-0.94786,6e-05,3.78121]
[1776776096208,51.08,75975.6,0.0,-0.94797,6e-05,3.77519]
[1776776101244,51.07,75976.34,0.0,-0.94794,6e-05,3.7769]
[1776776103258,51.07,75980.02,0.0,-0.94773,6e-05,3.78907]
[1776776104265,51.07,75978.11,0.0,-0.94784,6e-05,3.78231]
[1776776109300,51.07,75988.25,0.0,-0.94726,6e-05,3.81645]
[1776776110307,51.07,75993.56,0.0,-0.94695,6e-05,3.83464]
[1776776111314,51.06,75995.67,0.0,-0.94683,6e-05,3.84171]
[1776776113328,51.06,76003.66,0.0,-0.94635,6e-05,3.86938]
[1776776114335,51.06,76007.55,0.0,-0.94611,6e-05,3.88302]
[1776776115342,51.06,76005.81,0.0,-0.94622,6e-05,3.87697]
[1776776116348,51.06,76007.47,0.0,-0.94612,6e-05,3.88246]
[1776776119370,51.06,76001.56,0.0,-0.94648,6e-05,3.86155]
[1776776120377,51.06,75998.53,0.0,-0.94667,6e-05,3.8507]
[1776776121332,51.06,75998.53,0.0,-0.94667,6e-05,3.8507]
[1776776121386,51.06,75998.53,0.0,-0.94667,6e-05,3.8507]
[1776776121444,51.06,75998.53,0.0,-0.94667,6e-05,3.8507]
[1776776121545,51.06,75999.41,0.0,-0.94662,6e-05,3.85349]
[1776776122391,51.06,76004.71,0.0,-0.94631,6e-05,3.87169]
[1776776123398,51.06,76008.98,0.0,-0.94606,6e-05,3.88631]
[1776776125412,51.05,76013.27,0.0,-0.94581,6e-05,3.90068]
[1776776126419,51.05,76015.44,0.0,-0.94568,6e-05,3.90794]
[1776776127426,51.05,76011.75,0.0,-0.94591,6e-05,3.89462]
[1776776128432,51.05,76013.86,0.0,-0.94579,6e-05,3.90168]
[1776776131454,51.04,76019.15,0.0,-0.94556,6e-05,3.91339]
[1776776132461,51.04,76021.71,0.0,-0.94541,6e-05,3.92238]
[1776776137495,51.03,76023.12,0.0,-0.94535,6e-05,3.92578]
[1776776138503,51.03,76020.65,0.0,-0.9455,6e-05,3.91703]
[1776776139510,51.03,76022.59,0.0,-0.94538,6e-05,3.92384]
[1776776140517,51.03,76024.5,0.0,-0.94526,6e-05,3.93053]
[1776776145553,51.03,76025.04,0.0,-0.94524,6e-05,3.93219]
[1776776148574,51.03,76021.27,0.0,-0.94547,6e-05,3.91876]
[1776776153609,51.03,76020.28,0.0,-0.94553,6e-05,3.91515]
[1776776154616,51.03,76017.44,0.0,-0.9457,6e-05,3.90514]
[1776776159651,51.03,76017.3,0.0,-0.94571,6e-05,3.90464]
[1776776161664,51.03,76020.09,0.0,-0.94556,6e-05,3.91373]
[1776776165693,51.02,76022.04,0.0,-0.94546,6e-05,3.91914]
[1776776167707,51.02,76024.51,0.0,-0.94533,6e-05,3.9271]
[1776776170728,51.01,76022.08,0.0,-0.94549,6e-05,3.91739]
[1776776173749,51.01,76023.75,0.0,-0.94541,6e-05,3.92217]
[1776776175763,51.0,76030.29,0.0,-0.94502,6e-05,3.94451]
[1776776178784,51.0,76032.29,0.0,-0.94492,6e-05,3.95036]
[1776776183824,50.99,76032.24,0.0,-0.94496,6e-05,3.94814]
[1776776188859,50.98,76033.9,0.0,-0.9449,6e-05,3.95198]
[1776776191880,50.97,76037.37,0.0,-0.94478,6e-05,3.95682]
[1776776193894,50.97,76034.45,0.0,-0.94498,6e-05,3.94562]
[1776776196915,50.96,76028.88,0.0,-0.94534,6e-05,3.92471]
[1776776197922,50.96,76022.9,0.0,-0.94571,6e-05,3.90326]
[1776776198931,50.96,76016.57,0.0,-0.9461,6e-05,3.88069]
[1776776199936,50.96,76010.65,0.0,-0.94646,6e-05,3.86001]
[1776776200943,50.95,76006.96,0.0,-0.94669,6e-05,3.84685]
[1776776201949,50.95,76002.96,0.0,-0.94693,6e-05,3.83267]
[1776776206985,50.95,76001.54,0.0,-0.94704,6e-05,3.82659]
[1776776212022,50.94,76006.19,0.0,-0.94678,6e-05,3.84164]
[1776776213029,50.94,76007.9,0.0,-0.94668,6e-05,3.84735]
[1776776215043,50.94,76002.95,0.0,-0.94699,6e-05,3.82959]
[1776776216050,50.94,75999.73,0.0,-0.94718,6e-05,3.81816]
[1776776217057,50.94,75994.73,0.0,-0.94748,6e-05,3.80061]
[1776776218064,50.93,75990.79,0.0,-0.94772,6e-05,3.78679]
[1776776219071,50.93,75992.76,0.0,-0.94761,6e-05,3.79343]
[1776776224106,50.89,75989.82,0.0,-0.94793,6e-05,3.7749]
[1776776225113,50.89,75988.17,0.0,-0.94803,6e-05,3.76907]
[1776776229141,50.89,75995.62,0.0,-0.94759,6e-05,3.79464]
[1776776230148,50.9,76000.27,0.0,-0.94728,6e-05,3.81253]
[1776776232163,50.88,76005.29,0.0,-0.94705,6e-05,3.82595]
[1776776233170,50.87,76007.18,0.0,-0.94698,6e-05,3.83033]
[1776776234177,50.86,76005.21,0.0,-0.94713,6e-05,3.82122]
[1776776237198,50.83,76007.38,0.0,-0.94711,6e-05,3.82258]
[1776776238205,50.81,76009.92,0.0,-0.947,6e-05,3.82934]
[1776776240218,50.79,76011.77,0.0,-0.94696,6e-05,3.8315]
[1776776245253,50.74,76011.14,0.0,-0.94718,6e-05,3.81867]
[1776776247268,50.76,76009.03,0.0,-0.94726,6e-05,3.81442]
[1776776252303,50.79,76007.79,0.0,-0.94727,6e-05,3.8116]
[1776776257338,50.81,76005.25,0.0,-0.94739,6e-05,3.80508]
[1776776258345,50.8,76003.63,0.0,-0.94749,6e-05,3.79925]
[1776776260358,50.8,76001.93,0.0,-0.94759,6e-05,3.79298]
[1776776261367,50.8,75996.64,0.0,-0.94791,6e-05,3.77449]
[1776776266589,50.8,75995.67,0.0,-0.94798,6e-05,3.77039]
[1776776266794,50.8,75989.35,0.0,-0.94836,6e-05,3.74844]
[1776776271440,50.79,75992.86,0.0,-0.94816,6e-05,3.76002]
[1776776272447,50.79,75995.86,0.0,-0.94798,6e-05,3.77025]
[1776776274461,50.79,75997.56,0.0,-0.94789,6e-05,3.77584]
[1776776277481,50.79,75994.75,0.0,-0.94806,6e-05,3.76567]
[1776776278489,50.79,75992.42,0.0,-0.9482,6e-05,3.75749]
[1776776284530,50.79,75991.45,0.0,-0.94827,6e-05,3.75339]
[1776776286545,50.78,75989.73,0.0,-0.94838,6e-05,3.74723]
[1776776291580,50.78,75989.04,0.0,-0.94843,6e-05,3.74431]
[1776776292587,50.78,75993.69,0.0,-0.94816,6e-05,3.76023]
[1776776294600,50.77,75997.72,0.0,-0.94796,6e-05,3.77163]
[1776776295609,50.76,76001.6,0.0,-0.94776,6e-05,3.78363]
[1776776296617,50.75,76003.98,0.0,-0.94764,6e-05,3.79026]
[1776776297622,50.75,76009.31,0.0,-0.94733,6e-05,3.80861]
[1776776300644,50.75,76010.96,0.0,-0.94724,6e-05,3.81374]
[1776776305677,50.75,76011.1,0.0,-0.94725,6e-05,3.8134]
[1776776306686,50.74,76013.51,0.0,-0.94711,6e-05,3.82138]
[1776776311721,50.71,76014.55,0.0,-0.94724,6e-05,3.81208]
[1776776316756,50.67,76017.86,0.0,-0.94718,6e-05,3.81563]
[1776776317762,50.67,76020.36,0.0,-0.94704,6e-05,3.82416]
[1776776321790,50.66,76023.41,0.0,-0.94687,6e-05,3.83396]
[1776776326826,50.66,76027.06,0.0,-0.94667,6e-05,3.84563]
[1776776335889,50.65,76027.67,0.0,-0.94667,6e-05,3.84561]
[1776776342937,50.64,76027.67,0.0,-0.9467,6e-05,3.84388]
[1776776343661,50.64,76027.67,0.0,-0.9467,6e-05,3.84388]
[1776776343947,50.64,76044.9,0.0,-0.94565,6e-05,3.90438]
[1776776344375,50.64,76044.9,0.0,-0.94565,6e-05,3.90438]
[1776776344955,50.64,76060.57,0.0,-0.94468,6e-05,3.96013]
[1776776345962,50.64,76061.2,0.0,-0.94465,6e-05,3.96231]
[1776776347437,50.64,76062.01,0.0,-0.94459,6e-05,3.96556]
[1776776347976,50.64,76061.3,0.0,-0.94463,6e-05,3.96294]
[1776776349992,50.64,76058.55,0.0,-0.94481,6e-05,3.95296]
[1776776353014,50.64,76060.8,0.0,-0.94467,6e-05,3.96078]
[1776776355030,50.64,76066.19,0.0,-0.94434,6e-05,3.9799]
[1776776358944,50.63,76067.68,0.0,-0.94425,6e-05,3.98489]
[1776776359073,50.63,76067.68,0.0,-0.94425,6e-05,3.98489]
[1776776359196,50.63,76067.88,0.0,-0.94424,6e-05,3.98549]
[1776776362086,50.63,76077.71,0.0,-0.94363,6e-05,4.02045]
[1776776362144,50.63,76077.71,0.0,-0.94363,6e-05,4.02045]
[1776776363089,50.63,76081.23,0.0,-0.9434,6e-05,4.03341]
[1776776364096,50.63,76078.53,0.0,-0.94357,6e-05,4.02389]
[1776776365924,50.63,76078.53,0.0,-0.94357,6e-05,4.02389]
[1776776365998,50.64,76077.57,0.0,-0.94362,6e-05,4.02092]
[1776776366520,50.64,76077.57,0.0,-0.94362,6e-05,4.02092]
[1776776366541,50.64,76077.57,0.0,-0.94362,6e-05,4.02092]
[1776776366689,50.64,76077.57,0.0,-0.94362,6e-05,4.02092]
[1776776366790,50.64,76078.05,0.0,-0.94359,6e-05,4.0229]
[1776776369132,50.64,76071.34,0.0,-0.944,6e-05,3.99923]
[1776776370419,50.64,76071.34,0.0,-0.944,6e-05,3.99923]
[1776776370438,50.64,76071.34,0.0,-0.944,6e-05,3.99923]
[1776776370465,50.64,76071.34,0.0,-0.944,6e-05,3.99923]
[1776776370999,50.64,76071.34,0.0,-0.944,6e-05,3.99923]
[1776776371197,50.64,76070.05,0.0,-0.94415,6e-05,3.98892]
[1776776372153,50.64,76068.1,0.0,-0.94427,6e-05,3.98222]
[1776776373160,50.65,76062.5,0.0,-0.94461,6e-05,3.96248]
[1776776374167,50.65,76056.15,0.0,-0.94501,6e-05,3.93972]
[1776776375174,50.64,76052.12,0.0,-0.94526,6e-05,3.92532]
[1776776376181,50.64,76044.99,0.0,-0.9457,6e-05,3.89999]
[1776776377188,50.64,76041.49,0.0,-0.94591,6e-05,3.88762]
[1776776381264,50.64,76041.99,0.0,-0.9459,6e-05,3.8884]
[1776776381329,50.64,76041.99,0.0,-0.9459,6e-05,3.8884]
[1776776381441,50.64,76041.99,0.0,-0.9459,6e-05,3.8884]
[1776776386037,50.64,76038.19,0.0,-0.94614,6e-05,3.87484]
[1776776390460,50.64,76038.6,0.0,-0.94611,6e-05,3.87644]
[1776776390510,50.64,76038.6,0.0,-0.94611,6e-05,3.87644]
[1776776390689,50.64,76038.6,0.0,-0.94611,6e-05,3.87644]
[1776776394737,50.64,76038.9,0.0,-0.94609,6e-05,3.87769]
[1776776394790,50.64,76038.9,0.0,-0.94609,6e-05,3.87769]
[1776776394936,50.64,76038.9,0.0,-0.94609,6e-05,3.87769]
[1776776395315,50.64,76041.12,0.0,-0.94595,6e-05,3.88562]
[1776776400350,50.64,76037.74,0.0,-0.94615,6e-05,3.8739]
[1776776401357,50.64,76060.38,0.0,-0.94476,6e-05,3.95428]
[1776776402364,50.64,76063.08,0.0,-0.94459,6e-05,3.96386]
[1776776404381,50.65,76056.35,0.0,-0.945,6e-05,3.94055]
[1776776405390,50.65,76058.77,0.0,-0.94484,6e-05,3.94953]
[1776776406396,50.65,76049.08,0.0,-0.94543,6e-05,3.91544]
[1776776407402,50.65,76062.73,0.0,-0.94459,6e-05,3.96399]
[1776776408409,50.65,76063.4,0.0,-0.94454,6e-05,3.96682]
[1776776410080,50.65,76063.4,0.0,-0.94454,6e-05,3.96682]
[1776776410128,50.65,76063.4,0.0,-0.94454,6e-05,3.96682]
[1776776409417,50.65,76063.79,0.0,-0.94451,6e-05,3.96856]
[1776776410222,50.65,76063.79,0.0,-0.94451,6e-05,3.96856]
[1776776410425,50.65,76063.66,0.0,-0.94451,6e-05,3.96844]
[1776776411959,50.65,76063.66,0.0,-0.94451,6e-05,3.96844]
[1776776412018,50.65,76063.66,0.0,-0.94451,6e-05,3.96844]
[1776776412046,50.66,76067.73,0.0,-0.94424,6e-05,3.98369]
[1776776412194,50.66,76067.73,0.0,-0.94424,6e-05,3.98369]
[1776776413448,50.66,76064.19,0.0,-0.94446,6e-05,3.97132]
[1776776414211,50.66,76064.19,0.0,-0.94446,6e-05,3.97132]
[1776776414455,50.66,76061.77,0.0,-0.9446,6e-05,3.96298]
[1776776416133,50.66,76061.77,0.0,-0.9446,6e-05,3.96298]
[1776776416185,50.66,76062.47,0.0,-0.94455,6e-05,3.96581]
[1776776416437,50.66,76062.47,0.0,-0.94455,6e-05,3.96581]
[1776776416469,50.66,76064.33,0.0,-0.94443,6e-05,3.97281]
[1776776417309,50.66,76064.33,0.0,-0.94443,6e-05,3.97281]
[1776776417372,50.66,76064.33,0.0,-0.94443,6e-05,3.97281]
[1776776417476,50.67,76054.88,0.0,-0.94501,6e-05,3.93942]
[1776776418483,50.67,76057.21,0.0,-0.94487,6e-05,3.94761]
[1776776419490,50.67,76057.4,0.0,-0.94486,6e-05,3.94824]
[1776776420182,50.67,76057.4,0.0,-0.94486,6e-05,3.94824]
[1776776420236,50.67,76057.4,0.0,-0.94486,6e-05,3.94824]
[1776776421095,50.67,76057.4,0.0,-0.94486,6e-05,3.94824]
[1776776422511,50.66,76063.93,0.0,-0.94446,6e-05,3.97136]
[1776776423518,50.67,76067.07,0.0,-0.94425,6e-05,3.98297]
[1776776424907,50.67,76067.07,0.0,-0.94425,6e-05,3.98297]
[1776776424924,50.67,76067.07,0.0,-0.94425,6e-05,3.98297]
[1776776424939,50.67,76067.07,0.0,-0.94425,6e-05,3.98297]
[1776776425008,50.67,76069.78,0.0,-0.94407,6e-05,3.99334]
[1776776426786,50.67,76067.86,0.0,-0.94419,6e-05,3.98645]
[1776776426927,50.67,76067.86,0.0,-0.94419,6e-05,3.98645]
[1776776426936,50.67,76067.86,0.0,-0.94419,6e-05,3.98645]
[1776776427014,50.67,76067.57,0.0,-0.9442,6e-05,3.98601]
[1776776427998,50.67,76067.57,0.0,-0.9442,6e-05,3.98601]
[1776776428012,50.67,76070.21,0.0,-0.94403,6e-05,3.99579]
[1776776429560,50.68,76067.64,0.0,-0.94419,6e-05,3.98685]
[1776776430567,50.68,76064.53,0.0,-0.94438,6e-05,3.976]
[1776776431473,50.68,76064.53,0.0,-0.94438,6e-05,3.976]
[1776776431545,50.68,76064.53,0.0,-0.94438,6e-05,3.976]
[1776776431860,50.68,76064.53,0.0,-0.94438,6e-05,3.976]
[1776776431894,50.68,76067.77,0.0,-0.94424,6e-05,3.98199]
[1776776432870,50.68,76067.77,0.0,-0.94424,6e-05,3.98199]
[1776776432906,50.68,76067.77,0.0,-0.94424,6e-05,3.98199]
[1776776432941,50.68,76067.77,0.0,-0.94424,6e-05,3.98199]
[1776776432953,50.68,76064.82,0.0,-0.94442,6e-05,3.97173]
[1776776433588,50.68,76060.6,0.0,-0.94468,6e-05,3.95665]
[1776776434677,50.68,76060.6,0.0,-0.94468,6e-05,3.95665]
[1776776434688,50.68,76060.6,0.0,-0.94468,6e-05,3.95665]
[1776776434729,50.68,76060.6,0.0,-0.94468,6e-05,3.95665]
[1776776434778,50.68,76057.34,0.0,-0.94487,6e-05,3.9457]
[1776776435370,50.68,76057.34,0.0,-0.94487,6e-05,3.9457]
[1776776435438,50.68,76057.34,0.0,-0.94487,6e-05,3.9457]
[1776776435605,50.68,76064.39,0.0,-0.94444,6e-05,3.97087]
[1776776436492,50.68,76064.39,0.0,-0.94444,6e-05,3.97087]
[1776776436511,50.68,76064.39,0.0,-0.94444,6e-05,3.97087]
[1776776436689,50.68,76064.39,0.0,-0.94444,6e-05,3.97087]
[1776776438626,50.69,76061.46,0.0,-0.94461,6e-05,3.96103]
[1776776439596,50.69,76061.46,0.0,-0.94461,6e-05,3.96103]
[1776776439622,50.69,76061.46,0.0,-0.94461,6e-05,3.96103]
[1776776439694,50.69,76061.46,0.0,-0.94461,6e-05,3.96103]
[1776776439699,50.69,76062.03,0.0,-0.94457,6e-05,3.96341]
[1776776440633,50.69,76062.03,0.0,-0.94457,6e-05,3.96341]
[1776776440640,50.69,76056.06,0.0,-0.94494,6e-05,3.94211]
[1776776441647,50.69,76051.75,0.0,-0.94521,6e-05,3.92627]
[1776776442714,50.69,76051.75,0.0,-0.94521,6e-05,3.92627]
[1776776442766,50.69,76051.75,0.0,-0.94521,6e-05,3.92627]
[1776776443661,50.68,76057.43,0.0,-0.94487,6e-05,3.9457]
[1776776444448,50.68,76057.43,0.0,-0.94487,6e-05,3.9457]
[1776776445114,50.68,76057.43,0.0,-0.94487,6e-05,3.9457]
[1776776445164,50.68,76057.43,0.0,-0.94487,6e-05,3.9457]
[1776776445193,50.68,76057.43,0.0,-0.94487,6e-05,3.9457]
[1776776444668,50.68,76061.04,0.0,-0.94465,6e-05,3.95858]
[1776776445675,50.68,76061.12,0.0,-0.94466,6e-05,3.958]
[1776776446358,50.68,76061.12,0.0,-0.94466,6e-05,3.958]
[1776776446435,50.68,76061.12,0.0,-0.94466,6e-05,3.958]
[1776776446682,50.68,76069.22,0.0,-0.94415,6e-05,3.98733]
[1776776447689,50.68,76072.92,0.0,-0.94391,6e-05,4.00092]
[1776776451718,50.69,76075.38,0.0,-0.94374,6e-05,4.01085]
[1776776452517,50.69,76075.38,0.0,-0.94374,6e-05,4.01085]
[1776776452545,50.69,76075.38,0.0,-0.94374,6e-05,4.01085]
[1776776452689,50.69,76075.38,0.0,-0.94374,6e-05,4.01085]
[1776776453401,50.69,76075.33,0.0,-0.94373,6e-05,4.01093]
[1776776453437,50.69,76075.33,0.0,-0.94373,6e-05,4.01093]
[1776776453453,50.69,76075.33,0.0,-0.94373,6e-05,4.01093]
[1776776453732,50.69,76074.78,0.0,-0.94376,6e-05,4.00921]
[1776776455778,50.69,76075.4,0.0,-0.94372,6e-05,4.01171]
[1776776455937,50.69,76075.4,0.0,-0.94372,6e-05,4.01171]
[1776776455986,50.69,76077.01,0.0,-0.94361,6e-05,4.01776]
[1776776456753,50.69,76079.92,0.0,-0.94343,6e-05,4.0285]
[1776776458157,50.69,76079.92,0.0,-0.94343,6e-05,4.0285]
[1776776458188,50.69,76079.92,0.0,-0.94343,6e-05,4.0285]
[1776776458204,50.69,76079.92,0.0,-0.94343,6e-05,4.0285]
[1776776457760,50.69,76082.23,0.0,-0.94328,6e-05,4.03707]
[1776776458352,50.69,76082.23,0.0,-0.94328,6e-05,4.03707]
[1776776458715,50.69,76082.23,0.0,-0.94328,6e-05,4.03707]
[1776776458935,50.69,76082.23,0.0,-0.94328,6e-05,4.03707]
[1776776460781,50.7,76084.47,0.0,-0.94312,6e-05,4.04581]
[1776776461788,50.7,76089.4,0.0,-0.9428,6e-05,4.06387]
[1776776463013,50.7,76089.4,0.0,-0.9428,6e-05,4.06387]
[1776776463028,50.7,76089.4,0.0,-0.9428,6e-05,4.06387]
[1776776463190,50.7,76089.4,0.0,-0.9428,6e-05,4.06387]
[1776776465099,50.7,76091.24,0.0,-0.94268,6e-05,4.07089]
[1776776465105,50.7,76091.24,0.0,-0.94268,6e-05,4.07089]
[1776776465191,50.7,76091.24,0.0,-0.94268,6e-05,4.07089]
[1776776465146,50.7,76091.31,0.0,-0.94267,6e-05,4.07131]
[1776776467911,50.7,76089.22,0.0,-0.9428,6e-05,4.06407]
[1776776467935,50.7,76089.22,0.0,-0.9428,6e-05,4.06407]
[1776776468837,50.7,76085.21,0.0,-0.94305,6e-05,4.04989]
[1776776469844,50.71,76091.9,0.0,-0.94262,6e-05,4.07435]
[1776776473872,50.71,76097.82,0.0,-0.94223,6e-05,4.09654]
[1776776475886,50.71,76104.31,0.0,-0.9418,6e-05,4.12048]
[1776776478907,50.71,76096.01,0.0,-0.94233,6e-05,4.0905]
[1776776480847,50.71,76095.39,0.0,-0.94237,6e-05,4.08839]
[1776776480865,50.71,76095.39,0.0,-0.94237,6e-05,4.08839]
[1776776480943,50.71,76095.39,0.0,-0.94237,6e-05,4.08839]
[1776776482155,50.71,76095.28,0.0,-0.94237,6e-05,4.08813]
[1776776482204,50.71,76095.28,0.0,-0.94237,6e-05,4.08813]
[1776776482185,50.71,76085.81,0.0,-0.94298,6e-05,4.05356]
[1776776482419,50.71,76085.81,0.0,-0.94298,6e-05,4.05356]
[1776776482442,50.71,76085.81,0.0,-0.94298,6e-05,4.05356]
[1776776482535,50.71,76085.81,0.0,-0.94298,6e-05,4.05356]
[1776776482965,50.71,76085.81,0.0,-0.94298,6e-05,4.05356]
[1776776483197,50.71,76085.81,0.0,-0.94298,6e-05,4.05356]
[1776776483217,50.71,76085.81,0.0,-0.94298,6e-05,4.05356]
[1776776483008,50.71,76085.33,0.0,-0.94302,6e-05,4.05168]
[1776776483304,50.71,76085.33,0.0,-0.94302,6e-05,4.05168]
[1776776483443,50.71,76085.33,0.0,-0.94302,6e-05,4.05168]
[1776776483456,50.71,76085.33,0.0,-0.94302,6e-05,4.05168]
[1776776483471,50.71,76085.33,0.0,-0.94302,6e-05,4.05168]
[1776776483482,50.71,76085.33,0.0,-0.94302,6e-05,4.05168]
[1776776483600,50.71,76085.33,0.0,-0.94302,6e-05,4.05168]
[1776776483694,50.71,76085.33,0.0,-0.94302,6e-05,4.05168]
[1776776483942,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484257,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484347,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484454,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484482,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484499,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484529,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484611,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484705,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776484968,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776485186,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776485217,50.71,76086.0,0.0,-0.94298,6e-05,4.05395]
[1776776485029,50.71,76088.32,0.0,-0.94283,6e-05,4.0622]
[1776776485442,50.71,76088.32,0.0,-0.94283,6e-05,4.0622]
[1776776486025,50.71,76088.32,0.0,-0.94283,6e-05,4.0622]
[1776776486103,50.71,76088.32,0.0,-0.94283,6e-05,4.0622]
[1776776486223,50.71,76088.32,0.0,-0.94283,6e-05,4.0622]
[1776776486236,50.71,76089.52,0.0,-0.94276,6e-05,4.06639]
[1776776486928,50.71,76089.52,0.0,-0.94276,6e-05,4.06639]
[1776776486945,50.71,76089.52,0.0,-0.94276,6e-05,4.06639]
[1776776491998,50.7,76087.81,0.0,-0.94297,6e-05,4.05289]
[1776776494012,50.7,76084.16,0.0,-0.9432,6e-05,4.03938]
[1776776496138,50.7,76083.2,0.0,-0.94327,6e-05,4.03578]
[1776776496199,50.7,76083.2,0.0,-0.94327,6e-05,4.03578]
[1776776496181,50.7,76080.38,0.0,-0.94345,6e-05,4.02548]
[1776776498040,50.7,76077.15,0.0,-0.94366,6e-05,4.01362]
[1776776500891,50.7,76075.62,0.0,-0.94376,6e-05,4.00792]
[1776776500974,50.7,76075.62,0.0,-0.94376,6e-05,4.00792]
[1776776501061,50.7,76072.09,0.0,-0.94398,6e-05,3.99515]
[1776776502068,50.7,76066.26,0.0,-0.94435,6e-05,3.97419]
[1776776504157,50.7,76065.46,0.0,-0.9444,6e-05,3.97129]
[1776776504209,50.7,76065.46,0.0,-0.9444,6e-05,3.97129]
[1776776504226,50.7,76065.46,0.0,-0.9444,6e-05,3.97129]
[1776776504198,50.7,76065.46,0.0,-0.9444,6e-05,3.97126]
[1776776504268,50.7,76065.46,0.0,-0.9444,6e-05,3.97126]
[1776776504446,50.7,76065.46,0.0,-0.9444,6e-05,3.97126]
[1776776504941,50.7,76065.46,0.0,-0.9444,6e-05,3.97126]
[1776776505089,50.7,76066.23,0.0,-0.94435,6e-05,3.97398]
[1776776505489,50.7,76066.23,0.0,-0.94435,6e-05,3.97398]
[1776776505541,50.7,76066.23,0.0,-0.94435,6e-05,3.97398]
[1776776505645,50.7,76066.23,0.0,-0.94435,6e-05,3.97398]
[1776776505690,50.7,76066.23,0.0,-0.94435,6e-05,3.97398]
[1776776505697,50.7,76066.23,0.0,-0.94435,6e-05,3.97398]
[1776776506095,50.7,76067.6,0.0,-0.94427,6e-05,3.97885]
[1776776510036,50.7,76066.86,0.0,-0.94431,6e-05,3.97606]
[1776776510134,50.7,76066.86,0.0,-0.94431,6e-05,3.97606]
[1776776510186,50.7,76066.86,0.0,-0.94431,6e-05,3.97606]
[1776776510193,50.7,76066.86,0.0,-0.94431,6e-05,3.97606]
[1776776510136,50.7,76066.3,0.0,-0.94435,6e-05,3.97401]
[1776776511990,50.7,76066.02,0.0,-0.94437,6e-05,3.97297]
[1776776512187,50.7,76066.02,0.0,-0.94437,6e-05,3.97297]
[1776776513641,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776513691,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776513695,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776513747,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776513801,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776513908,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776513946,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776514014,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776514120,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776514191,50.7,76066.07,0.0,-0.94437,6e-05,3.97307]
[1776776514221,50.7,76072.89,0.0,-0.94394,6e-05,3.99747]
[1776776514514,50.7,76072.89,0.0,-0.94394,6e-05,3.99747]
[1776776515002,50.7,76072.89,0.0,-0.94394,6e-05,3.99747]
[1776776515108,50.7,76072.89,0.0,-0.94394,6e-05,3.99747]
[1776776515121,50.7,76072.89,0.0,-0.94394,6e-05,3.99747]
[1776776515198,50.7,76072.89,0.0,-0.94394,6e-05,3.99747]
[1776776515208,50.7,76076.81,0.0,-0.94369,6e-05,4.01149]
[1776776515371,50.7,76076.81,0.0,-0.94369,6e-05,4.01149]
[1776776515438,50.7,76076.81,0.0,-0.94369,6e-05,4.01149]
[1776776515598,50.7,76076.81,0.0,-0.94369,6e-05,4.01149]
[1776776516308,50.7,76076.9,0.0,-0.94369,6e-05,4.01171]
[1776776516436,50.7,76076.9,0.0,-0.94369,6e-05,4.01171]
[1776776517087,50.7,76076.9,0.0,-0.94369,6e-05,4.01171]
[1776776517139,50.7,76076.9,0.0,-0.94369,6e-05,4.01171]
[1776776517189,50.7,76076.9,0.0,-0.94369,6e-05,4.01171]
[1776776517247,50.7,76076.9,0.0,-0.94369,6e-05,4.01171]
[1776776517240,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776517355,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776517426,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776517438,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776517945,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776518005,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776518161,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776518194,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776518254,50.69,76076.89,0.0,-0.94369,6e-05,4.01157]
[1776776518180,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776518326,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776518367,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776518439,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776518956,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776519023,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776519130,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776519171,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776519191,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776519237,50.69,76077.03,0.0,-0.94369,6e-05,4.01197]
[1776776519231,50.69,76081.7,0.0,-0.94339,6e-05,4.0287]
[1776776519335,50.69,76081.7,0.0,-0.94339,6e-05,4.0287]
[1776776519977,50.69,76081.7,0.0,-0.94339,6e-05,4.0287]
[1776776520030,50.69,76081.7,0.0,-0.94339,6e-05,4.0287]
[1776776520191,50.69,76081.7,0.0,-0.94339,6e-05,4.0287]
[1776776520194,50.7,76084.13,0.0,-0.94323,6e-05,4.0377]
[1776776520623,50.7,76084.13,0.0,-0.94323,6e-05,4.0377]
[1776776520676,50.7,76084.13,0.0,-0.94323,6e-05,4.0377]
[1776776520692,50.7,76084.13,0.0,-0.94323,6e-05,4.0377]
[1776776520729,50.7,76084.13,0.0,-0.94323,6e-05,4.0377]
[1776776520781,50.7,76084.13,0.0,-0.94323,6e-05,4.0377]
[1776776521201,50.7,76083.96,0.0,-0.94324,6e-05,4.0373]
[1776776522208,50.7,76086.85,0.0,-0.94305,6e-05,4.04796]
[1776776522940,50.7,76086.85,0.0,-0.94305,6e-05,4.04796]
[1776776522992,50.7,76086.85,0.0,-0.94305,6e-05,4.04796]
[1776776523098,50.7,76086.85,0.0,-0.94305,6e-05,4.04796]
[1776776523151,50.7,76086.85,0.0,-0.94305,6e-05,4.04796]
[1776776523192,50.7,76086.85,0.0,-0.94305,6e-05,4.04796]
[1776776523215,50.7,76087.41,0.0,-0.94301,6e-05,4.05018]
[1776776523297,50.7,76087.41,0.0,-0.94301,6e-05,4.05018]
[1776776523342,50.7,76087.41,0.0,-0.94301,6e-05,4.05018]
[1776776525759,50.7,76087.52,0.0,-0.943,6e-05,4.05077]
[1776776525814,50.7,76087.52,0.0,-0.943,6e-05,4.05077]
[1776776525850,50.7,76087.52,0.0,-0.943,6e-05,4.05077]
[1776776525902,50.7,76087.52,0.0,-0.943,6e-05,4.05077]
[1776776525948,50.7,76087.52,0.0,-0.943,6e-05,4.05077]
[1776776526000,50.7,76087.52,0.0,-0.943,6e-05,4.05077]
[1776776526235,50.7,76087.66,0.0,-0.94299,6e-05,4.05131]
[1776776527186,50.7,76087.66,0.0,-0.94299,6e-05,4.05131]
[1776776527238,50.7,76087.66,0.0,-0.94299,6e-05,4.05131]
[1776776527439,50.7,76087.59,0.0,-0.943,6e-05,4.05089]
[1776776527454,50.7,76087.59,0.0,-0.943,6e-05,4.05089]
[1776776527562,50.7,76087.59,0.0,-0.943,6e-05,4.05089]
[1776776527565,50.7,76087.59,0.0,-0.943,6e-05,4.05089]
[1776776528054,50.7,76087.59,0.0,-0.943,6e-05,4.05089]
[1776776528250,50.7,76090.91,0.0,-0.94279,6e-05,4.06311]
[1776776530939,50.7,76089.43,0.0,-0.94287,6e-05,4.0581]
[1776776531087,50.7,76089.43,0.0,-0.94287,6e-05,4.0581]
[1776776531189,50.7,76089.43,0.0,-0.94287,6e-05,4.0581]
[1776776531196,50.7,76089.43,0.0,-0.94287,6e-05,4.0581]
[1776776531250,50.7,76089.43,0.0,-0.94287,6e-05,4.0581]
[1776776531271,50.7,76091.09,0.0,-0.94277,6e-05,4.06429]
[1776776531301,50.7,76091.09,0.0,-0.94277,6e-05,4.06429]
[1776776531315,50.7,76091.09,0.0,-0.94277,6e-05,4.06429]
[1776776531438,50.7,76091.09,0.0,-0.94277,6e-05,4.06429]
[1776776531515,50.7,76091.09,0.0,-0.94277,6e-05,4.06429]
[1776776531945,50.7,76091.09,0.0,-0.94277,6e-05,4.06429]
[1776776532278,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776532417,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776532444,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776532524,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776532568,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776532599,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776532693,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776532939,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776533078,50.7,76091.89,0.0,-0.94271,6e-05,4.06737]
[1776776533285,50.7,76102.12,0.0,-0.94205,6e-05,4.10476]
[1776776534942,50.7,76102.12,0.0,-0.94205,6e-05,4.10476]
[1776776535001,50.7,76102.12,0.0,-0.94205,6e-05,4.10476]
[1776776535052,50.7,76102.12,0.0,-0.94205,6e-05,4.10476]
[1776776535189,50.7,76102.12,0.0,-0.94205,6e-05,4.10476]
[1776776535256,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776535296,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776535422,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776535950,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776536010,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776536071,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776536193,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776536224,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776536275,50.7,76101.96,0.0,-0.94206,6e-05,4.10439]
[1776776536219,50.71,76098.52,0.0,-0.94228,6e-05,4.09198]
[1776776536306,50.71,76095.82,0.0,-0.94245,6e-05,4.08215]
[1776776538942,50.71,76095.25,0.0,-0.94248,6e-05,4.08023]
[1776776539053,50.71,76095.25,0.0,-0.94248,6e-05,4.08023]
[1776776539101,50.71,76095.25,0.0,-0.94248,6e-05,4.08023]
[1776776539189,50.71,76095.25,0.0,-0.94248,6e-05,4.08023]
[1776776539208,50.71,76095.25,0.0,-0.94248,6e-05,4.08023]
[1776776539261,50.71,76095.25,0.0,-0.94248,6e-05,4.08023]
[1776776539258,50.71,76095.49,0.0,-0.94246,6e-05,4.0814]
[1776776539312,50.71,76095.49,0.0,-0.94246,6e-05,4.0814]
[1776776539322,50.71,76095.49,0.0,-0.94246,6e-05,4.0814]
[1776776540194,50.71,76095.49,0.0,-0.94246,6e-05,4.0814]
[1776776540295,50.71,76095.1,0.0,-0.94249,6e-05,4.08014]
[1776776541348,50.71,76095.39,0.0,-0.94247,6e-05,4.08119]
[1776776541455,50.71,76095.39,0.0,-0.94247,6e-05,4.08119]
[1776776541492,50.71,76095.39,0.0,-0.94247,6e-05,4.08119]
[1776776541562,50.71,76095.39,0.0,-0.94247,6e-05,4.08119]
[1776776541614,50.71,76095.39,0.0,-0.94247,6e-05,4.08119]
[1776776542188,50.71,76095.39,0.0,-0.94247,6e-05,4.08119]
[1776776542289,50.71,76095.3,0.0,-0.94247,6e-05,4.08118]
[1776776546725,50.71,76094.57,0.0,-0.94251,6e-05,4.07901]
[1776776546731,50.71,76094.57,0.0,-0.94251,6e-05,4.07901]
[1776776546941,50.71,76094.57,0.0,-0.94251,6e-05,4.07901]
[1776776547004,50.71,76093.02,0.0,-0.9426,6e-05,4.07372]
[1776776548245,50.71,76093.02,0.0,-0.9426,6e-05,4.07372]
[1776776548390,50.71,76090.47,0.0,-0.94276,6e-05,4.06464]
[1776776549854,50.71,76090.47,0.0,-0.94276,6e-05,4.06464]
[1776776549884,50.72,76089.18,0.0,-0.94283,6e-05,4.06035]
[1776776553073,50.72,76089.27,0.0,-0.94291,6e-05,4.05457]
[1776776553506,50.72,76089.12,0.0,-0.94291,6e-05,4.05442]
[1776776553542,50.72,76089.12,0.0,-0.94291,6e-05,4.05442]
[1776776553706,50.72,76089.12,0.0,-0.94291,6e-05,4.05442]
[1776776555439,50.72,76086.24,0.0,-0.94308,6e-05,4.04441]
[1776776558460,50.72,76085.25,0.0,-0.94314,6e-05,4.04147]
[1776776563496,50.73,76075.78,0.0,-0.94372,6e-05,4.00841]
[1776776564638,50.73,76075.78,0.0,-0.94372,6e-05,4.00841]
[1776776564644,50.73,76075.78,0.0,-0.94372,6e-05,4.00841]
[1776776564686,50.73,76075.78,0.0,-0.94372,6e-05,4.00841]
[1776776564737,50.73,76073.86,0.0,-0.94384,6e-05,4.00135]
[1776776567871,50.73,76072.09,0.0,-0.94396,6e-05,3.99477]
[1776776569108,50.73,76072.09,0.0,-0.94396,6e-05,3.99477]
[1776776569158,50.73,76072.09,0.0,-0.94396,6e-05,3.99477]
[1776776569190,50.73,76072.09,0.0,-0.94396,6e-05,3.99477]
[1776776569206,50.73,76070.04,0.0,-0.94409,6e-05,3.98736]
[1776776572558,50.73,76068.87,0.0,-0.94416,6e-05,3.98299]
[1776776573565,50.73,76066.98,0.0,-0.94428,6e-05,3.97617]
[1776776574771,50.73,76066.98,0.0,-0.94428,6e-05,3.97617]
[1776776574875,50.73,76066.98,0.0,-0.94428,6e-05,3.97617]
[1776776574940,50.73,76066.98,0.0,-0.94428,6e-05,3.97617]
[1776776574977,50.73,76060.1,0.0,-0.94471,6e-05,3.95155]
[1776776578600,50.73,76059.15,0.0,-0.94477,6e-05,3.94815]
[1776776581609,50.73,76059.24,0.0,-0.94477,6e-05,3.94847]
[1776776581659,50.73,76059.24,0.0,-0.94477,6e-05,3.94847]
[1776776581693,50.73,76059.24,0.0,-0.94477,6e-05,3.94847]
[1776776588424,50.73,76059.25,0.0,-0.94477,6e-05,3.94848]
[1776776590216,50.73,76059.0,0.0,-0.94478,6e-05,3.94759]
[1776776590265,50.73,76059.0,0.0,-0.94478,6e-05,3.94759]
[1776776590441,50.73,76059.02,0.0,-0.94478,6e-05,3.94766]
[1776776597760,50.73,76058.88,0.0,-0.94479,6e-05,3.94717]
[1776776598741,50.73,76061.43,0.0,-0.94463,6e-05,3.95627]
[1776776601725,50.73,76060.85,0.0,-0.94467,6e-05,3.9542]
[1776776601762,50.73,76057.25,0.0,-0.94489,6e-05,3.94136]
[1776776602769,50.73,76059.41,0.0,-0.94476,6e-05,3.94904]
[1776776606797,50.73,76062.3,0.0,-0.94458,6e-05,3.95936]
[1776776607804,50.73,76073.97,0.0,-0.94384,6e-05,4.00149]
[1776776608811,50.73,76077.77,0.0,-0.94359,6e-05,4.01542]
[1776776609818,50.73,76076.27,0.0,-0.94369,6e-05,4.01002]
[1776776612839,50.73,76077.36,0.0,-0.94368,6e-05,4.00869]
[1776776616871,50.74,76079.34,0.0,-0.94354,6e-05,4.01682]
[1776776618885,50.74,76077.86,0.0,-0.94362,6e-05,4.01197]
[1776776623920,50.75,76077.63,0.0,-0.94362,6e-05,4.01237]
[1776776624927,50.75,76073.47,0.0,-0.94387,6e-05,3.99767]
[1776776625934,50.75,76071.57,0.0,-0.94399,6e-05,3.99111]
[1776776626941,50.75,76072.48,0.0,-0.94393,6e-05,3.99465]
[1776776628955,50.75,76075.24,0.0,-0.94374,6e-05,4.0051]
[1776776629962,50.76,76076.3,0.0,-0.94367,6e-05,4.00916]
[1776776631976,50.76,76075.4,0.0,-0.94372,6e-05,4.00642]
[1776776633990,50.76,76072.81,0.0,-0.94387,6e-05,3.99762]
[1776776636004,50.76,76071.4,0.0,-0.94395,6e-05,3.99309]
[1776776637011,50.76,76070.42,0.0,-0.94401,6e-05,3.98984]
[1776776639025,50.77,76067.75,0.0,-0.94417,6e-05,3.98083]
[1776776640032,50.77,76066.79,0.0,-0.94422,6e-05,3.97768]
[1776776642046,50.77,76065.78,0.0,-0.94428,6e-05,3.97465]
[1776776643053,50.77,76064.08,0.0,-0.94438,6e-05,3.96887]
[1776776644059,50.77,76061.87,0.0,-0.94451,6e-05,3.96128]
[1776776649095,50.78,76057.38,0.0,-0.94476,6e-05,3.94685]
[1776776650102,50.78,76054.1,0.0,-0.94496,6e-05,3.93552]
[1776776651129,50.79,76045.75,0.0,-0.94547,6e-05,3.90626]
[1776776652136,50.79,76039.17,0.0,-0.94587,6e-05,3.88307]
[1776776653143,50.79,76035.48,0.0,-0.9461,6e-05,3.87016]
[1776776654150,50.79,76033.45,0.0,-0.94622,6e-05,3.86312]
[1776776656164,50.79,76032.56,0.0,-0.94627,6e-05,3.86022]
[1776776659191,50.79,76025.29,0.0,-0.9467,6e-05,3.83509]
[1776776660197,50.79,76017.94,0.0,-0.94714,6e-05,3.80958]
[1776776661204,50.8,76018.56,0.0,-0.94707,6e-05,3.81369]
[1776776662211,50.8,76017.57,0.0,-0.94713,6e-05,3.81043]
[1776776664224,50.81,76015.79,0.0,-0.9472,6e-05,3.80639]
[1776776665831,50.81,76015.86,0.0,-0.94719,6e-05,3.80684]
[1776776665949,50.81,76015.86,0.0,-0.94719,6e-05,3.80684]
[1776776666239,50.81,76012.42,0.0,-0.94739,6e-05,3.79509]
[1776776667246,50.83,76009.89,0.0,-0.9475,6e-05,3.78856]
[1776776668253,50.83,75999.81,0.0,-0.9481,6e-05,3.75392]
[1776776669260,50.83,75996.81,0.0,-0.94827,6e-05,3.74388]
[1776776669961,50.83,75996.81,0.0,-0.94827,6e-05,3.74388]
[1776776669966,50.83,75996.81,0.0,-0.94827,6e-05,3.74388]
[1776776670193,50.83,75996.81,0.0,-0.94827,6e-05,3.74388]
[1776776670267,50.83,75994.89,0.0,-0.94837,6e-05,3.73793]
[1776776670620,50.83,75994.89,0.0,-0.94837,6e-05,3.73793]
[1776776671275,50.83,75993.73,0.0,-0.94851,6e-05,3.72854]
[1776776672281,50.84,75991.26,0.0,-0.94864,6e-05,3.72074]
[1776776673288,50.84,75986.42,0.0,-0.94891,6e-05,3.70485]
[1776776673907,50.84,75986.42,0.0,-0.94891,6e-05,3.70485]
[1776776674294,50.88,75981.88,0.0,-0.94905,6e-05,3.69643]
[1776776675112,50.88,75981.88,0.0,-0.94905,6e-05,3.69643]
[1776776675198,50.88,75981.88,0.0,-0.94905,6e-05,3.69643]
[1776776675302,50.9,75975.28,0.0,-0.94937,6e-05,3.67764]
[1776776676309,50.92,75970.48,0.0,-0.94958,6e-05,3.66531]
[1776776677316,50.94,75972.48,0.0,-0.94939,6e-05,3.67626]
[1776776678323,50.96,75974.42,0.0,-0.94921,6e-05,3.68682]
[1776776682350,50.96,75971.74,0.0,-0.94937,6e-05,3.67751]
[1776776683357,50.96,75970.73,0.0,-0.94943,6e-05,3.67405]
[1776776684365,50.96,75964.28,0.0,-0.9498,6e-05,3.6525]
[1776776684563,50.96,75964.28,0.0,-0.9498,6e-05,3.6525]
[1776776685372,50.96,75959.27,0.0,-0.95008,6e-05,3.63558]
[1776776687386,50.96,75954.0,0.0,-0.95038,6e-05,3.61789]
[1776776688392,50.96,75952.05,0.0,-0.95049,6e-05,3.61139]
[1776776689400,50.96,75950.01,0.0,-0.95061,6e-05,3.60461]
[1776776690407,50.96,75950.66,0.0,-0.95057,6e-05,3.60687]
[1776776690479,50.96,75950.66,0.0,-0.95057,6e-05,3.60687]
[1776776690942,50.96,75950.66,0.0,-0.95057,6e-05,3.60687]
[1776776691193,50.96,75950.66,0.0,-0.95057,6e-05,3.60687]
[1776776691414,50.96,75950.95,0.0,-0.95055,6e-05,3.60792]
[1776776692421,50.96,75948.77,0.0,-0.95068,6e-05,3.60068]
[1776776693428,50.96,75946.74,0.0,-0.95079,6e-05,3.59396]
[1776776694435,50.96,75943.85,0.0,-0.95095,6e-05,3.58439]
[1776776694918,50.96,75943.85,0.0,-0.95095,6e-05,3.58439]
[1776776694974,50.96,75943.85,0.0,-0.95095,6e-05,3.58439]
[1776776695442,50.96,75939.61,0.0,-0.95119,6e-05,3.57034]
[1776776696449,50.96,75936.94,0.0,-0.95134,6e-05,3.56158]
[1776776698463,50.96,75946.52,0.0,-0.95079,6e-05,3.59388]
[1776776700395,50.97,75946.31,0.0,-0.9508,6e-05,3.59338]
[1776776702491,50.97,75944.64,0.0,-0.95089,6e-05,3.58801]
[1776776704389,50.97,75944.64,0.0,-0.95089,6e-05,3.58801]
[1776776704439,50.97,75936.43,0.0,-0.95135,6e-05,3.56088]
[1776776704543,50.97,75930.77,0.0,-0.95166,6e-05,3.54207]
[1776776705514,50.97,75926.64,0.0,-0.95189,6e-05,3.52857]
[1776776708382,50.97,75927.31,0.0,-0.95185,6e-05,3.531]
[1776776710456,50.97,75929.75,0.0,-0.9517,6e-05,3.5399]
[1776776710548,50.97,75930.87,0.0,-0.95164,6e-05,3.54362]
[1776776711559,50.98,75946.8,0.0,-0.95074,6e-05,3.59693]
[1776776712564,50.98,75950.25,0.0,-0.95054,6e-05,3.6086]
[1776776715586,50.98,75946.77,0.0,-0.95073,6e-05,3.59719]
[1776776716593,50.98,75940.3,0.0,-0.9511,6e-05,3.57566]
[1776776717600,50.98,75946.07,0.0,-0.95077,6e-05,3.59509]
[1776776718607,50.98,75947.43,0.0,-0.95069,6e-05,3.59976]
[1776776722637,50.98,75949.63,0.0,-0.95056,6e-05,3.60754]
[1776776724651,50.98,75950.83,0.0,-0.95049,6e-05,3.61177]
[1776776727672,50.98,75949.79,0.0,-0.95054,6e-05,3.60855]
[1776776728679,50.98,75946.09,0.0,-0.95075,6e-05,3.59624]
[1776776731703,50.99,75947.36,0.0,-0.95075,6e-05,3.59487]
[1776776732710,50.99,75948.76,0.0,-0.95067,6e-05,3.59967]
[1776776734725,50.99,75951.99,0.0,-0.95048,6e-05,3.61072]
[1776776735732,50.99,75953.03,0.0,-0.95042,6e-05,3.61431]
[1776776736739,50.99,75954.87,0.0,-0.95031,6e-05,3.62058]
[1776776741774,50.99,75955.33,0.0,-0.95027,6e-05,3.62276]
[1776776742781,50.99,75957.46,0.0,-0.95015,6e-05,3.63028]
[1776776743788,51.0,75964.81,0.0,-0.94972,6e-05,3.65544]
[1776776744796,51.0,75979.55,0.0,-0.94886,6e-05,3.70586]
[1776776745803,51.0,75987.53,0.0,-0.94839,6e-05,3.73345]
[1776776746810,51.0,75986.1,0.0,-0.94847,6e-05,3.72876]
[1776776747817,51.0,75979.38,0.0,-0.94886,6e-05,3.70594]
[1776776748824,51.0,75974.31,0.0,-0.94915,6e-05,3.68884]
[1776776749832,51.0,75977.98,0.0,-0.94893,6e-05,3.70155]
[1776776750838,51.0,75975.65,0.0,-0.94906,6e-05,3.69384]
[1776776752852,51.01,75994.24,0.0,-0.94797,6e-05,3.75793]
[1776776753859,51.01,75999.12,0.0,-0.94767,6e-05,3.77505]
[1776776754866,51.01,75999.95,0.0,-0.94762,6e-05,3.77812]
[1776776756318,51.01,76000.88,0.0,-0.94757,6e-05,3.78097]
[1776776758445,51.01,76000.7,0.0,-0.94758,6e-05,3.78035]
[1776776759902,51.01,75993.4,0.0,-0.94802,6e-05,3.75498]
[1776776760909,51.01,75994.72,0.0,-0.94794,6e-05,3.75969]
[1776776762017,51.01,75994.72,0.0,-0.94794,6e-05,3.75969]
[1776776762096,51.01,76001.19,0.0,-0.94755,6e-05,3.78222]
[1776776763097,51.01,76001.19,0.0,-0.94755,6e-05,3.78222]
[1776776763162,51.01,76001.19,0.0,-0.94755,6e-05,3.78222]
[1776776763183,51.01,76007.52,0.0,-0.94717,6e-05,3.80433]
[1776776764081,51.01,76007.52,0.0,-0.94717,6e-05,3.80433]
[1776776764082,51.01,76008.17,0.0,-0.94712,6e-05,3.80688]
[1776776766903,51.01,76008.09,0.0,-0.94713,6e-05,3.80637]
[1776776767853,51.01,76008.13,0.0,-0.94714,6e-05,3.80606]
[1776776772693,51.0,76008.63,0.0,-0.94713,6e-05,3.80666]
[1776776774201,51.0,76008.63,0.0,-0.94713,6e-05,3.80666]
[1776776774302,51.0,76011.07,0.0,-0.94699,6e-05,3.81468]
[1776776780048,50.99,76011.45,0.0,-0.94699,6e-05,3.81457]
[1776776781055,50.99,76012.94,0.0,-0.94691,6e-05,3.81951]
[1776776784078,50.99,76022.45,0.0,-0.94634,6e-05,3.85218]
[1776776785515,50.99,76027.86,0.0,-0.94601,6e-05,3.87102]
[1776776786096,50.99,76026.09,0.0,-0.94612,6e-05,3.86481]
[1776776787103,50.99,76027.05,0.0,-0.94606,6e-05,3.8684]
[1776776792139,50.99,76026.38,0.0,-0.94617,6e-05,3.86045]
[1776776793145,50.99,76027.96,0.0,-0.94608,6e-05,3.86568]
[1776776797174,50.98,76026.76,0.0,-0.94617,6e-05,3.86024]
[1776776799188,50.98,76028.28,0.0,-0.94609,6e-05,3.86496]
[1776776800195,50.98,76029.96,0.0,-0.94599,6e-05,3.87054]
[1776776802209,50.98,76033.95,0.0,-0.94576,6e-05,3.88391]
[1776776804223,50.98,76039.48,0.0,-0.94542,6e-05,3.90357]
[1776776808251,50.98,76029.26,0.0,-0.94605,6e-05,3.86744]
[1776776809258,50.97,76024.25,0.0,-0.94636,6e-05,3.84958]
[1776776809907,50.97,76024.25,0.0,-0.94636,6e-05,3.84958]
[1776776810273,50.97,76016.43,0.0,-0.94683,6e-05,3.8223]
[1776776811011,50.97,76016.43,0.0,-0.94683,6e-05,3.8223]
[1776776811405,50.97,76000.02,0.0,-0.94782,6e-05,3.76514]
[1776776812293,50.97,75996.78,0.0,-0.94801,6e-05,3.75393]
[1776776814307,50.97,75999.42,0.0,-0.94785,6e-05,3.76346]
[1776776815315,50.98,76000.95,0.0,-0.94775,6e-05,3.76893]
[1776776816002,50.98,76000.95,0.0,-0.94775,6e-05,3.76893]
[1776776818335,50.98,75999.58,0.0,-0.94782,6e-05,3.76477]
[1776776819344,50.98,75997.66,0.0,-0.94793,6e-05,3.75835]
[1776776820350,50.98,76000.82,0.0,-0.94774,6e-05,3.76945]
[1776776821453,50.98,76005.65,0.0,-0.94745,6e-05,3.78634]
[1776776822364,50.98,76007.26,0.0,-0.94736,6e-05,3.79173]
[1776776825385,50.98,76005.85,0.0,-0.94745,6e-05,3.78627]
[1776776827399,50.98,76001.85,0.0,-0.9477,6e-05,3.77208]
[1776776828406,50.97,75999.17,0.0,-0.94786,6e-05,3.76267]
[1776776831427,50.97,76001.78,0.0,-0.94771,6e-05,3.77123]
[1776776832434,50.97,76003.98,0.0,-0.94758,6e-05,3.77867]
[1776776834448,50.97,76003.02,0.0,-0.94765,6e-05,3.775]
[1776776837469,50.97,76004.8,0.0,-0.94755,6e-05,3.78064]
[1776776841497,50.96,76006.77,0.0,-0.94745,6e-05,3.78672]
[1776776843511,50.96,76007.71,0.0,-0.9474,6e-05,3.78959]
[1776776848546,50.96,76007.41,0.0,-0.94743,6e-05,3.78756]
[1776776849553,50.96,76008.48,0.0,-0.94737,6e-05,3.79108]
[1776776850560,50.95,76010.52,0.0,-0.94725,6e-05,3.79795]
[1776776852576,50.95,76011.19,0.0,-0.9473,6e-05,3.79373]
[1776776853143,50.95,76011.19,0.0,-0.9473,6e-05,3.79373]
[1776776853583,50.95,76016.02,0.0,-0.947,6e-05,3.81073]
[1776776853974,50.95,76016.02,0.0,-0.947,6e-05,3.81073]
[1776776854530,50.95,76016.02,0.0,-0.947,6e-05,3.81073]
[1776776854590,50.95,76019.35,0.0,-0.9468,6e-05,3.82252]
[1776776855597,50.96,76018.39,0.0,-0.94685,6e-05,3.81936]
[1776776856604,50.96,76019.73,0.0,-0.94677,6e-05,3.82421]
[1776776861639,50.96,76019.59,0.0,-0.94676,6e-05,3.82463]
[1776776863283,50.96,76019.59,0.0,-0.94676,6e-05,3.82463]
[1776776863653,50.96,76013.66,0.0,-0.94711,6e-05,3.80437]
[1776776864659,50.96,76010.15,0.0,-0.94732,6e-05,3.79241]
[1776776868688,50.97,76012.09,0.0,-0.94719,6e-05,3.80008]
[1776776869812,50.97,76012.09,0.0,-0.94719,6e-05,3.80008]
[1776776869872,50.97,76016.73,0.0,-0.9469,6e-05,3.81642]
[1776776870704,50.97,76022.45,0.0,-0.94656,6e-05,3.83655]
[1776776871709,50.97,76029.72,0.0,-0.94611,6e-05,3.86214]
[1776776872716,50.97,76037.42,0.0,-0.94564,6e-05,3.88931]
[1776776873723,50.97,76038.61,0.0,-0.94557,6e-05,3.89358]
[1776776874729,50.97,76039.62,0.0,-0.9455,6e-05,3.89756]
[1776776876744,50.98,76041.15,0.0,-0.94539,6e-05,3.90379]
[1776776879418,50.98,76042.58,0.0,-0.94528,6e-05,3.91003]
[1776776879765,50.98,76039.63,0.0,-0.94546,6e-05,3.89963]
[1776776881779,50.99,76038.3,0.0,-0.94553,6e-05,3.89576]
[1776776882786,50.99,76033.41,0.0,-0.94583,6e-05,3.87862]
[1776776883793,50.99,76030.03,0.0,-0.94603,6e-05,3.86684]
[1776776884800,50.99,76024.13,0.0,-0.94639,6e-05,3.84629]
[1776776885807,50.99,76020.18,0.0,-0.94662,6e-05,3.83264]
[1776776886814,50.99,76018.73,0.0,-0.94671,6e-05,3.82775]
[1776776888828,50.99,76020.9,0.0,-0.94657,6e-05,3.83565]
[1776776889835,50.99,76025.86,0.0,-0.94627,6e-05,3.85314]
[1776776890842,50.99,76031.12,0.0,-0.94595,6e-05,3.8717]
[1776776891849,51.0,76035.07,0.0,-0.9457,6e-05,3.88568]
[1776776892856,51.0,76036.57,0.0,-0.94561,6e-05,3.89104]
[1776776893863,51.0,76035.04,0.0,-0.9457,6e-05,3.88573]
[1776776895877,51.0,76036.32,0.0,-0.94562,6e-05,3.89041]
[1776776896883,51.0,76034.98,0.0,-0.9457,6e-05,3.88578]
[1776776897891,51.0,76031.71,0.0,-0.9459,6e-05,3.87438]
[1776776899905,51.0,76028.37,0.0,-0.9461,6e-05,3.8629]
[1776776901484,51.0,76026.34,0.0,-0.94622,6e-05,3.85607]
[1776776901919,51.0,76023.24,0.0,-0.9464,6e-05,3.84523]
[1776776903933,51.0,76020.93,0.0,-0.94654,6e-05,3.83749]
[1776776907961,51.0,76022.61,0.0,-0.94643,6e-05,3.84363]
[1776776909974,51.0,76026.82,0.0,-0.94618,6e-05,3.85826]
[1776776910982,51.0,76032.14,0.0,-0.94585,6e-05,3.87705]
[1776776911989,51.0,76034.65,0.0,-0.94578,6e-05,3.87979]
[1776776912996,51.0,76036.38,0.0,-0.94567,6e-05,3.88598]
[1776776915010,51.01,76034.59,0.0,-0.94577,6e-05,3.8799]
[1776776916017,51.01,76033.11,0.0,-0.94586,6e-05,3.87482]
[1776776918031,51.01,76037.19,0.0,-0.94561,6e-05,3.8894]
[1776776920045,51.01,76038.85,0.0,-0.9455,6e-05,3.89545]
[1776776922060,51.01,76037.17,0.0,-0.9456,6e-05,3.88972]
[1776776925081,51.01,76035.91,0.0,-0.94567,6e-05,3.88562]
[1776776926090,51.01,76030.97,0.0,-0.94597,6e-05,3.86839]
[1776776927096,51.01,76026.03,0.0,-0.94627,6e-05,3.85123]
[1776776928104,51.01,76025.04,0.0,-0.94633,6e-05,3.84794]
[1776776930117,51.02,76026.71,0.0,-0.94622,6e-05,3.85413]
[1776776931125,51.02,76029.98,0.0,-0.94602,6e-05,3.86575]
[1776776932132,51.01,76031.33,0.0,-0.94594,6e-05,3.87021]
[1776776934146,51.01,76032.86,0.0,-0.94586,6e-05,3.87501]
[1776776935154,51.01,76029.65,0.0,-0.94606,6e-05,3.86347]
[1776776936161,51.01,76026.25,0.0,-0.94627,6e-05,3.85127]
[1776776940192,51.0,76031.79,0.0,-0.94595,6e-05,3.86965]
[1776776941204,51.0,76039.05,0.0,-0.9455,6e-05,3.89534]
[1776776943216,51.01,76040.4,0.0,-0.94542,6e-05,3.90035]
[1776776944222,51.01,76042.49,0.0,-0.94529,6e-05,3.90783]
[1776776945229,51.01,76047.59,0.0,-0.94497,6e-05,3.92594]
[1776776946236,51.01,76049.97,0.0,-0.94481,6e-05,3.93481]
[1776776946721,51.01,76049.97,0.0,-0.94481,6e-05,3.93481]
[1776776946812,51.01,76049.97,0.0,-0.94481,6e-05,3.93481]
[1776776946824,51.01,76049.97,0.0,-0.94481,6e-05,3.93481]
[1776776947243,51.01,76055.6,0.0,-0.94446,6e-05,3.9552]
[1776776948250,51.01,76062.48,0.0,-0.94402,6e-05,3.98009]
[1776776950446,51.02,76062.83,0.0,-0.94399,6e-05,3.9817]
[1776776950547,51.02,76058.98,0.0,-0.94422,6e-05,3.96861]
[1776776951271,51.02,76056.09,0.0,-0.9444,6e-05,3.95833]
[1776776952278,51.02,76053.38,0.0,-0.94457,6e-05,3.94904]
[1776776953633,51.02,76050.5,0.0,-0.94474,6e-05,3.93883]
[1776776957313,51.02,76051.55,0.0,-0.94468,6e-05,3.94265]
[1776776958320,51.02,76052.93,0.0,-0.94459,6e-05,3.94754]
[1776776959327,51.02,76054.61,0.0,-0.94449,6e-05,3.95352]
[1776776961341,51.02,76052.1,0.0,-0.94464,6e-05,3.94461]
[1776776962348,51.02,76048.03,0.0,-0.94489,6e-05,3.93019]
[1776776963356,51.02,76046.29,0.0,-0.945,6e-05,3.92407]
[1776776965369,51.02,76047.36,0.0,-0.94493,6e-05,3.92793]
[1776776966376,51.02,76051.02,0.0,-0.94471,6e-05,3.94092]
[1776776967383,51.02,76053.04,0.0,-0.94458,6e-05,3.9481]
[1776776968390,51.02,76055.16,0.0,-0.94445,6e-05,3.95563]
[1776776970404,51.02,76057.15,0.0,-0.94433,6e-05,3.96267]
[1776776971411,51.02,76059.74,0.0,-0.94424,6e-05,3.96562]
[1776776972418,51.02,76062.01,0.0,-0.9441,6e-05,3.97368]
[1776776973425,51.02,76065.21,0.0,-0.9439,6e-05,3.98501]
[1776776976446,51.02,76067.24,0.0,-0.94376,6e-05,3.99313]
[1776776978460,51.03,76068.78,0.0,-0.94365,6e-05,3.99918]
[1776776979466,51.03,76072.4,0.0,-0.94342,6e-05,4.01241]
[1776776980474,51.03,76074.47,0.0,-0.94329,6e-05,4.02008]
[1776776982489,51.03,76069.35,0.0,-0.9436,6e-05,4.00219]
[1776776983496,51.03,76061.16,0.0,-0.94412,6e-05,3.97286]
[1776776984503,51.03,76055.39,0.0,-0.94448,6e-05,3.95229]
[1776776985510,51.03,76054.45,0.0,-0.94454,6e-05,3.94893]
[1776776986517,51.03,76053.36,0.0,-0.9446,6e-05,3.94506]
[1776776988531,51.03,76051.93,0.0,-0.94469,6e-05,3.93998]
[1776776989538,51.03,76049.81,0.0,-0.94483,6e-05,3.93247]
[1776776990545,51.03,76047.79,0.0,-0.94495,6e-05,3.92534]
[1776776992559,51.03,76043.01,0.0,-0.94524,6e-05,3.9085]
[1776776993566,51.03,76039.04,0.0,-0.94549,6e-05,3.89456]
[1776776995580,51.03,76032.15,0.0,-0.94591,6e-05,3.8705]
[1776776996587,51.03,76027.71,0.0,-0.94618,6e-05,3.85506]
[1776776997594,51.03,76026.46,0.0,-0.94626,6e-05,3.85039]
[1776777001621,51.03,76028.62,0.0,-0.94612,6e-05,3.85849]
[1776777002629,51.04,76030.48,0.0,-0.946,6e-05,3.86513]
[1776777003636,51.04,76035.06,0.0,-0.94572,6e-05,3.88131]
[1776777004643,51.04,76037.6,0.0,-0.94556,6e-05,3.89033]
[1776777006657,51.04,76035.94,0.0,-0.94566,6e-05,3.88465]
[1776777008671,51.04,76034.05,0.0,-0.94577,6e-05,3.87819]
[1776777009678,51.04,76032.77,0.0,-0.94585,6e-05,3.8738]
[1776777010684,51.04,76031.95,0.0,-0.9459,6e-05,3.87104]
[1776777012699,51.04,76025.57,0.0,-0.94628,6e-05,3.84894]
[1776777013706,51.04,76022.66,0.0,-0.94645,6e-05,3.83893]
[1776777018741,51.04,76022.75,0.0,-0.94646,6e-05,3.83881]
[1776777021762,51.04,76024.59,0.0,-0.94636,6e-05,3.84446]
[1776777026797,51.03,76024.95,0.0,-0.94636,6e-05,3.84441]
[1776777027804,51.03,76024.07,0.0,-0.94642,6e-05,3.84108]
[1776777029606,51.03,76024.07,0.0,-0.94642,6e-05,3.84108]
[1776777029696,51.03,76024.07,0.0,-0.94642,6e-05,3.84108]
[1776777029818,51.02,76018.99,0.0,-0.94673,6e-05,3.82287]
[1776777030825,51.02,76016.21,0.0,-0.94691,6e-05,3.81297]
[1776777031831,51.02,76020.39,0.0,-0.94674,6e-05,3.82114]
[1776777033846,51.02,76021.87,0.0,-0.94665,6e-05,3.82585]
[1776777034853,51.02,76020.65,0.0,-0.94673,6e-05,3.82137]
[1776777035859,51.02,76019.73,0.0,-0.94679,6e-05,3.81795]
[1776777038881,51.01,76018.85,0.0,-0.94686,6e-05,3.81424]
[1776777043916,51.01,76018.82,0.0,-0.94688,6e-05,3.81309]
[1776777048952,51.0,76017.87,0.0,-0.94695,6e-05,3.80874]
[1776777049958,51.0,76015.1,0.0,-0.94712,6e-05,3.79892]
[1776777051555,51.0,76006.05,0.0,-0.94767,6e-05,3.76727]
[1776777051991,51.0,76000.86,0.0,-0.94798,6e-05,3.74938]
[1776777052998,51.0,75998.01,0.0,-0.94814,6e-05,3.73982]
[1776777054005,51.0,75995.09,0.0,-0.94831,6e-05,3.73005]
[1776777055012,51.01,75993.18,0.0,-0.94842,6e-05,3.72377]
[1776777056019,51.01,75994.23,0.0,-0.94835,6e-05,3.72765]
[1776777058033,51.01,75998.18,0.0,-0.94811,6e-05,3.74176]
[1776777062061,51.01,75995.46,0.0,-0.94828,6e-05,3.73201]
[1776777064075,51.01,75996.62,0.0,-0.94821,6e-05,3.73582]
[1776777065082,51.01,75998.74,0.0,-0.94809,6e-05,3.74301]
[1776777070117,51.0,75998.73,0.0,-0.9481,6e-05,3.74245]
[1776777073140,51.0,76004.87,0.0,-0.94774,6e-05,3.76327]
[1776777074147,51.0,76011.11,0.0,-0.94737,6e-05,3.7847]
[1776777075153,51.0,76017.89,0.0,-0.94696,6e-05,3.80805]
[1776777076161,51.0,76021.68,0.0,-0.94673,6e-05,3.82146]
[1776777077168,51.0,76028.57,0.0,-0.94631,6e-05,3.8457]
[1776777078175,51.01,76031.36,0.0,-0.94613,6e-05,3.85598]
[1776777079183,51.01,76035.55,0.0,-0.94587,6e-05,3.87117]
[1776777080189,51.01,76036.75,0.0,-0.94579,6e-05,3.87586]
[1776777081197,51.01,76038.11,0.0,-0.94569,6e-05,3.8811]
[1776777082204,51.01,76041.56,0.0,-0.94547,6e-05,3.8937]
[1776777089253,51.02,76042.77,0.0,-0.94538,6e-05,3.89896]
[1776777091268,51.02,76044.39,0.0,-0.94536,6e-05,3.89861]
[1776777092275,51.02,76046.78,0.0,-0.94521,6e-05,3.90711]
[1776777093282,51.02,76047.85,0.0,-0.94514,6e-05,3.91096]
[1776777095296,51.02,76046.61,0.0,-0.94522,6e-05,3.90671]
[1776777098317,51.02,76047.65,0.0,-0.94515,6e-05,3.91058]
[1776777099324,51.02,76048.64,0.0,-0.94509,6e-05,3.91414]
[1776777100331,51.02,76050.06,0.0,-0.945,6e-05,3.91922]
[1776777104359,51.02,76047.12,0.0,-0.94518,6e-05,3.909]
[1776777105365,51.02,76046.28,0.0,-0.94523,6e-05,3.90607]
[1776777106373,51.02,76038.51,0.0,-0.94571,6e-05,3.87877]
[1776777107379,51.03,76031.27,0.0,-0.94615,6e-05,3.85344]
[1776777109394,51.03,76033.49,0.0,-0.94601,6e-05,3.86146]
[1776777110401,51.03,76036.99,0.0,-0.94579,6e-05,3.87388]
[1776777111408,51.03,76040.03,0.0,-0.9456,6e-05,3.88469]
[1776777112415,51.03,76041.55,0.0,-0.94551,6e-05,3.89015]
[1776777113422,51.03,76043.24,0.0,-0.9454,6e-05,3.8962]
[1776777115436,51.03,76044.21,0.0,-0.94534,6e-05,3.89979]
[1776777118457,51.03,76043.36,0.0,-0.94539,6e-05,3.89701]
[1776777120471,51.03,76039.73,0.0,-0.94561,6e-05,3.88446]
[1776777121478,51.03,76036.86,0.0,-0.94578,6e-05,3.87438]
[1776777122485,51.03,76033.89,0.0,-0.94596,6e-05,3.86417]
[1776777127519,51.04,76033.25,0.0,-0.94599,6e-05,3.86257]
[1776777128530,51.04,76028.09,0.0,-0.9463,6e-05,3.84452]
[1776777129537,51.03,76022.65,0.0,-0.94664,6e-05,3.82497]
[1776777132557,51.04,76021.81,0.0,-0.94668,6e-05,3.82263]
[1776777133565,51.04,76020.88,0.0,-0.94674,6e-05,3.81916]
[1776777138600,51.03,76021.72,0.0,-0.9467,6e-05,3.82182]
[1776777139607,51.03,76022.94,0.0,-0.94663,6e-05,3.82584]
[1776777141621,51.03,76028.42,0.0,-0.94629,6e-05,3.84492]
[1776777146656,51.03,76027.54,0.0,-0.94637,6e-05,3.84053]
[1776777148669,51.03,76028.72,0.0,-0.94629,6e-05,3.84501]
[1776777153705,51.03,76029.3,0.0,-0.94632,6e-05,3.84171]
[1776777158742,51.04,76029.08,0.0,-0.94632,6e-05,3.84183]
[1776777163777,51.04,76032.27,0.0,-0.94611,6e-05,3.85387]
[1776777164783,51.04,76034.97,0.0,-0.94594,6e-05,3.86349]
[1776777168812,51.04,76033.12,0.0,-0.94604,6e-05,3.8576]
[1776777175861,51.05,76033.88,0.0,-0.94598,6e-05,3.86136]
[1776777179891,51.05,76035.67,0.0,-0.94586,6e-05,3.86827]
[1776777180898,51.05,76036.64,0.0,-0.9458,6e-05,3.87182]
[1776777181905,51.05,76037.62,0.0,-0.94573,6e-05,3.87541]
[1776777185933,51.06,76036.58,0.0,-0.94579,6e-05,3.87231]
[1776777189961,51.06,76034.63,0.0,-0.9459,6e-05,3.86603]
[1776777190968,51.06,76033.56,0.0,-0.94596,6e-05,3.86243]
[1776777196008,51.07,76035.21,0.0,-0.94585,6e-05,3.86898]
[1776777197010,51.07,76037.1,0.0,-0.94573,6e-05,3.87576]
[1776777198017,51.07,76035.64,0.0,-0.94581,6e-05,3.87077]
[1776777199023,51.07,76034.52,0.0,-0.94588,6e-05,3.86699]
[1776777200031,51.07,76033.45,0.0,-0.94594,6e-05,3.86338]
[1776777202045,51.07,76030.03,0.0,-0.94615,6e-05,3.85172]
[1776777203052,51.07,76021.82,0.0,-0.94664,6e-05,3.82325]
[1776777204059,51.07,76019.42,0.0,-0.94678,6e-05,3.81512]
[1776777209094,51.08,76019.01,0.0,-0.94679,6e-05,3.81484]
[1776777214129,51.08,76019.36,0.0,-0.94682,6e-05,3.81102]
[1776777215851,51.09,76018.41,0.0,-0.94687,6e-05,3.80818]
[1776777217150,51.09,76015.96,0.0,-0.94702,6e-05,3.79991]
[1776777219163,51.09,76017.46,0.0,-0.94692,6e-05,3.80559]
[1776777220171,51.09,76029.48,0.0,-0.94619,6e-05,3.84768]
[1776777221178,51.09,76037.55,0.0,-0.94569,6e-05,3.87611]
[1776777222185,51.09,76039.54,0.0,-0.94557,6e-05,3.88322]
[1776777223191,51.09,76041.68,0.0,-0.94543,6e-05,3.89085]
[1776777228227,51.1,76041.42,0.0,-0.94542,6e-05,3.89183]
[1776777233262,51.1,76041.49,0.0,-0.9454,6e-05,3.89252]
[1776777235276,51.1,76040.59,0.0,-0.94546,6e-05,3.88953]
[1776777236283,51.11,76038.71,0.0,-0.94557,6e-05,3.88301]
[1776777237290,51.11,76035.91,0.0,-0.94574,6e-05,3.87328]
[1776777239304,51.11,76037.2,0.0,-0.94566,6e-05,3.87804]
[1776777240310,51.11,76039.83,0.0,-0.94549,6e-05,3.88738]
[1776777241318,51.11,76042.82,0.0,-0.94531,6e-05,3.89799]
[1776777242325,51.11,76046.33,0.0,-0.94509,6e-05,3.91044]
[1776777244339,51.11,76048.2,0.0,-0.94497,6e-05,3.91714]
[1776777249374,51.11,76048.53,0.0,-0.94495,6e-05,3.91849]
[1776777253402,51.11,76047.32,0.0,-0.94502,6e-05,3.91433]
[1776777254409,51.11,76046.28,0.0,-0.94509,6e-05,3.9107]
[1776777255416,51.11,76047.9,0.0,-0.94498,6e-05,3.91645]
[1776777260450,51.11,76044.46,0.0,-0.94519,6e-05,3.90445]
[1776777265486,51.11,76045.58,0.0,-0.94512,6e-05,3.90862]
[1776777266493,51.11,76046.74,0.0,-0.94505,6e-05,3.91275]
[1776777268507,51.11,76045.21,0.0,-0.94514,6e-05,3.90741]
[1776777273542,51.11,76045.84,0.0,-0.94518,6e-05,3.90355]
[1776777274549,51.11,76034.13,0.0,-0.9459,6e-05,3.86245]
[1776777275556,51.11,76030.71,0.0,-0.94611,6e-05,3.85052]
[1776777276563,51.11,76030.94,0.0,-0.94609,6e-05,3.85143]
[1776777278577,51.12,76030.13,0.0,-0.94614,6e-05,3.84883]
[1776777282604,51.12,76028.74,0.0,-0.94621,6e-05,3.84444]
[1776777286633,51.12,76027.31,0.0,-0.94629,6e-05,3.83998]
[1776777287640,51.12,76026.43,0.0,-0.94634,6e-05,3.83705]
[1776777289654,51.12,76025.64,0.0,-0.94638,6e-05,3.8346]
[1776777291668,51.12,76024.36,0.0,-0.94646,6e-05,3.83045]
[1776777292675,51.12,76022.15,0.0,-0.94659,6e-05,3.82266]
[1776777293681,51.13,76020.83,0.0,-0.94667,6e-05,3.81825]
[1776777298717,51.13,76020.56,0.0,-0.94667,6e-05,3.81826]
[1776777299724,51.13,76018.58,0.0,-0.94678,6e-05,3.81158]
[1776777300731,51.13,76016.24,0.0,-0.94692,6e-05,3.80366]
[1776777301738,51.13,76014.81,0.0,-0.947,6e-05,3.79892]
[1776777302745,51.13,76019.49,0.0,-0.94672,6e-05,3.81538]
[1776777303752,51.14,76021.07,0.0,-0.94662,6e-05,3.82107]
[1776777304759,51.14,76021.99,0.0,-0.94656,6e-05,3.82446]
[1776777306773,51.14,76020.25,0.0,-0.94666,6e-05,3.81877]
[1776777309794,51.14,76022.73,0.0,-0.9465,6e-05,3.82797]
[1776777312815,51.14,76017.83,0.0,-0.94678,6e-05,3.81147]
[1776777313822,51.14,76016.85,0.0,-0.94684,6e-05,3.80827]
[1776777314829,51.14,76013.48,0.0,-0.94705,6e-05,3.79637]
[1776777315835,51.14,76003.55,0.0,-0.94764,6e-05,3.76231]
[1776777316843,51.15,75999.07,0.0,-0.9479,6e-05,3.74718]
[1776777318859,51.15,75998.26,0.0,-0.94793,6e-05,3.745]
[1776777321879,51.15,75999.98,0.0,-0.94782,6e-05,3.75183]
[1776777324900,51.16,76001.61,0.0,-0.9477,6e-05,3.75833]
[1776777325907,51.16,76002.8,0.0,-0.94763,6e-05,3.76271]
[1776777330956,51.17,76004.53,0.0,-0.9475,6e-05,3.77009]
[1776777331956,51.17,76010.74,0.0,-0.9472,6e-05,3.78565]
[1776777332963,51.17,76015.02,0.0,-0.94694,6e-05,3.80071]
[1776777333971,51.17,76021.05,0.0,-0.94657,6e-05,3.82186]
[1776777336992,51.17,76020.18,0.0,-0.94662,6e-05,3.81941]
[1776777337999,51.17,76018.64,0.0,-0.94671,6e-05,3.81425]
[1776777339005,51.18,76015.31,0.0,-0.9469,6e-05,3.80291]
[1776777340016,51.18,76014.25,0.0,-0.94696,6e-05,3.79946]
[1776777345051,51.18,76015.46,0.0,-0.94687,6e-05,3.80477]
[1776777346058,51.18,76016.93,0.0,-0.94678,6e-05,3.81008]
[1776777348072,51.19,76019.38,0.0,-0.94662,6e-05,3.81899]
[1776777349079,51.19,76023.42,0.0,-0.94638,6e-05,3.83323]
[1776777350085,51.19,76024.31,0.0,-0.94632,6e-05,3.8365]
[1776777351093,51.19,76027.82,0.0,-0.9461,6e-05,3.8489]
[1776777352101,51.19,76030.28,0.0,-0.94595,6e-05,3.85763]
[1776777353107,51.19,76029.4,0.0,-0.946,6e-05,3.85469]
[1776777355121,51.19,76030.48,0.0,-0.94593,6e-05,3.85873]
[1776777357135,51.19,76034.24,0.0,-0.9457,6e-05,3.87214]
[1776777358142,51.19,76036.51,0.0,-0.94556,6e-05,3.88021]
[1776777360156,51.19,76037.51,0.0,-0.94549,6e-05,3.88391]
[1776777363177,51.2,76038.31,0.0,-0.94544,6e-05,3.887]
[1776777365191,51.2,76042.97,0.0,-0.94515,6e-05,3.90357]
[1776777366198,51.2,76049.11,0.0,-0.94477,6e-05,3.92528]
[1776777367205,51.2,76053.74,0.0,-0.94448,6e-05,3.94168]
[1776777369219,51.2,76050.56,0.0,-0.94468,6e-05,3.93044]
[1776777370226,51.2,76044.29,0.0,-0.94506,6e-05,3.90834]
[1776777371233,51.2,76041.53,0.0,-0.94523,6e-05,3.89868]
[1776777372240,51.2,76042.53,0.0,-0.94517,6e-05,3.90227]
[1776777374253,51.2,76041.26,0.0,-0.94525,6e-05,3.89794]
[1776777376268,51.2,76044.26,0.0,-0.94506,6e-05,3.90863]
[1776777377275,51.2,76047.51,0.0,-0.94486,6e-05,3.92014]
[1776777378282,51.2,76049.79,0.0,-0.94471,6e-05,3.92823]
[1776777383317,51.2,76048.43,0.0,-0.9448,6e-05,3.92351]
[1776777384324,51.2,76047.39,0.0,-0.94486,6e-05,3.91986]
[1776777385331,51.2,76045.88,0.0,-0.94495,6e-05,3.91457]
[1776777386338,51.2,76044.78,0.0,-0.94502,6e-05,3.91073]
[1776777392383,51.2,76044.52,0.0,-0.94511,6e-05,3.9038]
[1776777393390,51.2,76043.48,0.0,-0.94518,6e-05,3.90018]
[1776777394397,51.2,76049.21,0.0,-0.94482,6e-05,3.92043]
[1776777395411,51.2,76051.53,0.0,-0.94468,6e-05,3.92864]
[1776777400446,51.2,76052.14,0.0,-0.94464,6e-05,3.9308]
[1776777401453,51.2,76049.54,0.0,-0.9448,6e-05,3.92162]
[1776777402460,51.2,76048.56,0.0,-0.94486,6e-05,3.91817]
[1776777406489,51.2,76052.52,0.0,-0.94462,6e-05,3.9322]
[1776777407496,51.2,76055.24,0.0,-0.94445,6e-05,3.94181]
[1776777412532,51.2,76054.29,0.0,-0.94451,6e-05,3.93831]
[1776777416560,51.2,76051.6,0.0,-0.94468,6e-05,3.92872]
[1776777417567,51.2,76049.04,0.0,-0.94484,6e-05,3.91967]
[1776777418574,51.2,76046.71,0.0,-0.94498,6e-05,3.91146]
[1776777419581,51.2,76045.8,0.0,-0.94504,6e-05,3.90828]
[1776777420589,51.2,76044.69,0.0,-0.9451,6e-05,3.9044]
[1776777422603,51.2,76046.09,0.0,-0.94502,6e-05,3.90939]
[1776777426631,51.2,76047.46,0.0,-0.94493,6e-05,3.91431]
[1776777428645,51.2,76046.22,0.0,-0.94501,6e-05,3.90996]
[1776777430659,51.2,76044.72,0.0,-0.9451,6e-05,3.90471]
[1776777433680,51.2,76042.62,0.0,-0.94523,6e-05,3.89741]
[1776777434689,51.2,76038.47,0.0,-0.94548,6e-05,3.88287]
[1776777436703,51.2,76036.75,0.0,-0.94558,6e-05,3.87694]
[1776777440730,51.21,76034.65,0.0,-0.94571,6e-05,3.86988]
[1776777445766,51.2,76040.37,0.0,-0.94539,6e-05,3.88823]
[1776777446773,51.2,76044.17,0.0,-0.94515,6e-05,3.90169]
[1776777447780,51.2,76046.19,0.0,-0.94503,6e-05,3.90887]
[1776777450800,51.2,76044.99,0.0,-0.9451,6e-05,3.90434]
[1776777452815,51.19,76045.61,0.0,-0.94517,6e-05,3.89912]
[1776777454828,51.19,76048.56,0.0,-0.94499,6e-05,3.90918]
[1776777455836,51.19,76049.87,0.0,-0.94491,6e-05,3.91384]
[1776777457852,51.19,76053.02,0.0,-0.94471,6e-05,3.92502]
[1776777458859,51.19,76054.61,0.0,-0.94461,6e-05,3.93065]
[1776777462887,51.19,76053.74,0.0,-0.94467,6e-05,3.92758]
[1776777464901,51.18,76050.65,0.0,-0.94487,6e-05,3.91582]
[1776777465908,51.18,76048.85,0.0,-0.94499,6e-05,3.90907]
[1776777467922,51.18,76050.07,0.0,-0.94493,6e-05,3.91258]
[1776777468929,51.18,76052.81,0.0,-0.94477,6e-05,3.92185]
[1776777473964,51.17,76054.48,0.0,-0.9447,6e-05,3.92565]
[1776777475978,51.16,76057.99,0.0,-0.9445,6e-05,3.93722]
[1776777476984,51.16,76065.42,0.0,-0.94404,6e-05,3.96315]
[1776777477992,51.16,76070.2,0.0,-0.94375,6e-05,3.97968]
[1776777480016,51.16,76075.28,0.0,-0.94343,6e-05,3.99766]
[1776777481013,51.16,76077.97,0.0,-0.94326,6e-05,4.00718]
[1776777482020,51.16,76082.21,0.0,-0.943,6e-05,4.02226]
[1776777483027,51.15,76083.82,0.0,-0.9429,6e-05,4.0279]
[1776777484034,51.15,76081.29,0.0,-0.94306,6e-05,4.01867]
[1776777485041,51.15,76079.09,0.0,-0.9432,6e-05,4.01065]
[1776777486048,51.15,76077.74,0.0,-0.94329,6e-05,4.0057]
[1776777489069,51.15,76079.77,0.0,-0.94317,6e-05,4.01264]
[1776777490076,51.15,76083.47,0.0,-0.94294,6e-05,4.02579]
[1776777493097,51.15,76084.56,0.0,-0.94287,6e-05,4.02927]
[1776777495111,51.15,76083.54,0.0,-0.94294,6e-05,4.0253]
[1776777496118,51.15,76080.98,0.0,-0.94311,6e-05,4.01597]
[1776777497125,51.15,76079.74,0.0,-0.94319,6e-05,4.0114]
[1776777498131,51.14,76080.69,0.0,-0.94313,6e-05,4.01468]
[1776777500146,51.14,76081.88,0.0,-0.94306,6e-05,4.01869]
[1776777502160,51.14,76085.48,0.0,-0.94284,6e-05,4.03134]
[1776777503167,51.14,76087.28,0.0,-0.94273,6e-05,4.03765]
[1776777504174,51.14,76090.68,0.0,-0.94251,6e-05,4.04973]
[1776777505181,51.14,76092.22,0.0,-0.94242,6e-05,4.0551]
[1776777506187,51.14,76093.84,0.0,-0.94231,6e-05,4.06075]
[1776777511223,51.13,76094.35,0.0,-0.94238,6e-05,4.05521]
[1776777516258,51.13,76094.36,0.0,-0.9424,6e-05,4.0543]
[1776777517265,51.13,76097.16,0.0,-0.94222,6e-05,4.06422]
[1776777519278,51.13,76098.54,0.0,-0.94214,6e-05,4.06881]
[1776777522299,51.12,76097.45,0.0,-0.94222,6e-05,4.06425]
[1776777523307,51.12,76095.9,0.0,-0.94233,6e-05,4.05845]
[1776777524314,51.12,76093.3,0.0,-0.9425,6e-05,4.04888]
[1776777528342,51.12,76095.34,0.0,-0.94238,6e-05,4.05555]
[1776777529349,51.12,76093.13,0.0,-0.94252,6e-05,4.04739]
[1776777534385,51.11,76092.7,0.0,-0.94257,6e-05,4.045]
[1776777535392,51.11,76091.75,0.0,-0.94263,6e-05,4.04141]
[1776777537407,51.11,76093.42,0.0,-0.94253,6e-05,4.04711]
[1776777538414,51.11,76095.8,0.0,-0.94238,6e-05,4.05552]
[1776777539421,51.11,76097.52,0.0,-0.94227,6e-05,4.06155]
[1776777540428,51.11,76098.64,0.0,-0.9422,6e-05,4.06541]
[1776777543449,51.1,76100.4,0.0,-0.9421,6e-05,4.07118]
[1776777548483,51.1,76099.92,0.0,-0.94215,6e-05,4.06844]
[1776777550498,51.1,76097.54,0.0,-0.94231,6e-05,4.05944]
[1776777552071,51.1,76094.13,0.0,-0.94253,6e-05,4.04679]
[1776777553518,51.09,76095.31,0.0,-0.94246,6e-05,4.05088]
[1776777554526,51.09,76093.84,0.0,-0.94256,6e-05,4.04541]
[1776777557548,51.09,76092.05,0.0,-0.94268,6e-05,4.03849]
[1776777559562,51.09,76093.48,0.0,-0.9426,6e-05,4.04335]
[1776777563590,51.09,76094.43,0.0,-0.94255,6e-05,4.04615]
[1776777568625,51.08,76093.77,0.0,-0.9426,6e-05,4.04298]
[1776777573662,51.08,76092.35,0.0,-0.94279,6e-05,4.03075]
[1776777578697,51.08,76092.89,0.0,-0.94277,6e-05,4.032]
[1776777581717,51.07,76090.17,0.0,-0.94295,6e-05,4.0218]
[1776777582724,51.07,76087.43,0.0,-0.94313,6e-05,4.01183]
[1776777584738,51.07,76086.45,0.0,-0.94319,6e-05,4.0081]
[1776777586753,51.07,76084.95,0.0,-0.94329,6e-05,4.00252]
[1776777587759,51.07,76079.46,0.0,-0.94364,6e-05,3.98277]
[1776777588767,51.07,76078.35,0.0,-0.94371,6e-05,3.97874]
[1776777589773,51.07,76076.12,0.0,-0.94385,6e-05,3.97072]
[1776777592795,51.07,76080.16,0.0,-0.9436,6e-05,3.98501]
[1776777597830,51.07,76080.2,0.0,-0.9436,6e-05,3.9848]
[1776777599844,51.07,76070.99,0.0,-0.94419,6e-05,3.95181]
[1776777600851,51.07,76061.5,0.0,-0.94478,6e-05,3.91806]
[1776777601858,51.07,76058.66,0.0,-0.94496,6e-05,3.908]
[1776777602865,51.07,76057.38,0.0,-0.94504,6e-05,3.90352]
[1776777608413,51.07,76057.0,0.0,-0.94506,6e-05,3.90241]
[1776777613943,51.07,76055.37,0.0,-0.94515,6e-05,3.89709]
[1776777614953,51.07,76058.03,0.0,-0.94498,6e-05,3.90654]
[1776777615958,51.07,76060.9,0.0,-0.9448,6e-05,3.91675]
[1776777616965,51.07,76063.02,0.0,-0.94467,6e-05,3.92431]
[1776777619989,51.07,76070.63,0.0,-0.94419,6e-05,3.95142]
[1776777620996,51.07,76077.75,0.0,-0.94375,6e-05,3.97682]
[1776777622006,51.07,76080.76,0.0,-0.94356,6e-05,3.98756]
[1776777623013,51.07,76080.08,0.0,-0.9436,6e-05,3.98501]
[1776777624020,51.07,76081.17,0.0,-0.94353,6e-05,3.98885]
[1776777628060,51.07,76069.53,0.0,-0.94427,6e-05,3.94713]
[1776777629068,51.07,76057.13,0.0,-0.94504,6e-05,3.90313]
[1776777630075,51.07,76056.44,0.0,-0.94509,6e-05,3.90077]
[1776777631082,51.07,76061.15,0.0,-0.94487,6e-05,3.91115]
[1776777632089,51.07,76064.44,0.0,-0.94467,6e-05,3.92293]
[1776777633096,51.07,76066.76,0.0,-0.94452,6e-05,3.93119]
[1776777634103,51.07,76064.96,0.0,-0.94463,6e-05,3.92484]
[1776777635110,51.07,76061.26,0.0,-0.94486,6e-05,3.91178]
[1776777636117,51.07,76058.97,0.0,-0.945,6e-05,3.90374]
[1776777638131,51.07,76059.9,0.0,-0.94494,6e-05,3.90717]
[1776777642161,51.07,76053.3,0.0,-0.94535,6e-05,3.88415]
[1776777643168,51.07,76049.59,0.0,-0.94557,6e-05,3.8712]
[1776777644176,51.07,76054.09,0.0,-0.94529,6e-05,3.88716]
[1776777646191,51.07,76052.61,0.0,-0.94538,6e-05,3.88214]
[1776777647198,51.08,76051.61,0.0,-0.94544,6e-05,3.87873]
[1776777648205,51.08,76054.23,0.0,-0.94528,6e-05,3.88807]
[1776777649212,51.08,76056.71,0.0,-0.94512,6e-05,3.89691]
[1776777650219,51.08,76060.62,0.0,-0.94488,6e-05,3.91081]
[1776777651226,51.08,76061.82,0.0,-0.9448,6e-05,3.91511]
[1776777654247,51.08,76060.83,0.0,-0.94486,6e-05,3.91178]
[1776777655254,51.08,76057.75,0.0,-0.94505,6e-05,3.90096]
[1776777656261,51.08,76059.76,0.0,-0.94493,6e-05,3.90814]
[1776777659282,51.08,76056.62,0.0,-0.94512,6e-05,3.89724]
[1776777661296,51.08,76061.78,0.0,-0.94479,6e-05,3.91563]
[1776777662303,51.08,76067.7,0.0,-0.94443,6e-05,3.93661]
[1776777663310,51.08,76073.09,0.0,-0.94409,6e-05,3.95585]
[1776777664317,51.08,76070.26,0.0,-0.94426,6e-05,3.94577]
[1776777665323,51.08,76068.41,0.0,-0.94438,6e-05,3.93921]
[1776777666331,51.08,76073.94,0.0,-0.94403,6e-05,3.95889]
[1776777667338,51.08,76076.39,0.0,-0.94388,6e-05,3.96761]
[1776777670359,51.08,76078.94,0.0,-0.94372,6e-05,3.97663]
[1776777671366,51.08,76080.8,0.0,-0.9436,6e-05,3.98324]
[1776777672373,51.08,76075.64,0.0,-0.94393,6e-05,3.96477]
[1776777674387,51.08,76079.36,0.0,-0.94369,6e-05,3.97801]
[1776777677396,51.08,76079.19,0.0,-0.94371,6e-05,3.97733]
[1776777678416,51.08,76080.76,0.0,-0.94361,6e-05,3.98286]
[1776777678557,51.08,76080.76,0.0,-0.94361,6e-05,3.98286]
[1776777679424,51.08,76082.2,0.0,-0.94352,6e-05,3.98797]
[1776777682445,51.08,76076.39,0.0,-0.94389,6e-05,3.96706]
[1776777683453,51.08,76074.36,0.0,-0.94402,6e-05,3.95981]
[1776777686474,51.08,76080.39,0.0,-0.94364,6e-05,3.98131]
[1776777687481,51.08,76082.32,0.0,-0.94351,6e-05,3.98817]
[1776777688488,51.08,76079.87,0.0,-0.94367,6e-05,3.97936]
[1776777689495,51.08,76077.94,0.0,-0.94379,6e-05,3.97244]
[1776777692515,51.08,76079.57,0.0,-0.94377,6e-05,3.97187]
[1776777693524,51.08,76081.34,0.0,-0.94366,6e-05,3.97816]
[1776777698558,51.08,76079.56,0.0,-0.94378,6e-05,3.97164]
[1776777701578,51.08,76074.54,0.0,-0.94409,6e-05,3.95368]
[1776777702586,51.08,76073.09,0.0,-0.94419,6e-05,3.94853]
[1776777705607,51.08,76074.11,0.0,-0.94412,6e-05,3.95221]
[1776777710641,51.08,76072.97,0.0,-0.94419,6e-05,3.94821]
[1776777712656,51.08,76074.28,0.0,-0.94411,6e-05,3.9529]
[1776777715679,51.08,76070.71,0.0,-0.94433,6e-05,3.94023]
[1776777717692,51.08,76069.65,0.0,-0.9444,6e-05,3.93652]
[1776777721721,51.08,76068.66,0.0,-0.94446,6e-05,3.93313]
[1776777723736,51.08,76065.33,0.0,-0.94466,6e-05,3.9214]
[1776777725750,51.08,76064.34,0.0,-0.94472,6e-05,3.91801]
[1776777727766,51.08,76061.47,0.0,-0.9449,6e-05,3.90798]
[1776777728772,51.08,76059.84,0.0,-0.945,6e-05,3.90229]
[1776777730787,51.08,76062.96,0.0,-0.9448,6e-05,3.91349]
[1776777731794,51.08,76069.22,0.0,-0.94441,6e-05,3.93574]
[1776777732801,51.08,76073.76,0.0,-0.94413,6e-05,3.95191]
[1776777733808,51.08,76079.53,0.0,-0.94376,6e-05,3.97248]
[1776777734815,51.08,76082.75,0.0,-0.94356,6e-05,3.98395]
[1776777735822,51.08,76086.15,0.0,-0.94334,6e-05,3.99608]
[1776777736829,51.08,76087.29,0.0,-0.94327,6e-05,4.00009]
[1776777737836,51.08,76083.76,0.0,-0.9435,6e-05,3.98738]
[1776777738843,51.08,76079.24,0.0,-0.94378,6e-05,3.97117]
[1776777739850,51.08,76080.97,0.0,-0.94368,6e-05,3.97731]
[1776777740857,51.08,76083.68,0.0,-0.94351,6e-05,3.98696]
[1776777741864,51.08,76081.49,0.0,-0.94365,6e-05,3.97907]
[1776777744885,51.08,76083.85,0.0,-0.9435,6e-05,3.98737]
[1776777745892,51.08,76082.11,0.0,-0.94361,6e-05,3.98108]
[1776777748536,51.08,76074.45,0.0,-0.94409,6e-05,3.95365]
[1776777748913,51.08,76070.03,0.0,-0.94437,6e-05,3.93793]
[1776777750927,51.08,76068.93,0.0,-0.94444,6e-05,3.93407]
[1776777755961,51.08,76067.59,0.0,-0.9446,6e-05,3.92318]
[1776777756968,51.08,76066.68,0.0,-0.94466,6e-05,3.91999]
[1776777758984,51.08,76065.55,0.0,-0.94473,6e-05,3.91608]
[1776777764020,51.08,76065.85,0.0,-0.9447,6e-05,3.91741]
[1776777766034,51.08,76069.25,0.0,-0.94449,6e-05,3.92956]
[1776777767040,51.08,76072.31,0.0,-0.9443,6e-05,3.94045]
[1776777769054,51.08,76067.95,0.0,-0.94457,6e-05,3.92501]
[1776777771070,51.08,76065.77,0.0,-0.9447,6e-05,3.91737]
[1776777772076,51.08,76062.98,0.0,-0.94488,6e-05,3.90755]
[1776777776104,51.08,76064.13,0.0,-0.9448,6e-05,3.91187]
[1776777777111,51.08,76067.64,0.0,-0.94458,6e-05,3.92436]
[1776777778118,51.08,76069.8,0.0,-0.94445,6e-05,3.93208]
[1776777783153,51.08,76069.02,0.0,-0.94449,6e-05,3.92946]
[1776777784159,51.08,76067.27,0.0,-0.9446,6e-05,3.92328]
[1776777785442,51.08,76067.27,0.0,-0.9446,6e-05,3.92328]
[1776777785537,51.08,76065.54,0.0,-0.94471,6e-05,3.91722]
[1776777785788,51.08,76065.54,0.0,-0.94471,6e-05,3.91722]
[1776777785956,51.08,76065.54,0.0,-0.94471,6e-05,3.91722]
[1776777786174,51.08,76048.24,0.0,-0.94578,6e-05,3.85626]
[1776777787338,51.08,76048.24,0.0,-0.94578,6e-05,3.85626]
[1776777787408,51.08,76047.68,0.0,-0.94581,6e-05,3.85434]
[1776777788317,51.08,76047.68,0.0,-0.94581,6e-05,3.85434]
[1776777788411,51.09,76056.17,0.0,-0.94528,6e-05,3.88447]
[1776777789216,51.09,76056.17,0.0,-0.94528,6e-05,3.88447]
[1776777789450,51.09,76056.17,0.0,-0.94528,6e-05,3.88447]
[1776777789475,51.09,76037.49,0.0,-0.94643,6e-05,3.8191]
[1776777789726,51.09,76037.49,0.0,-0.94643,6e-05,3.8191]
[1776777790205,51.09,76040.93,0.0,-0.94622,6e-05,3.8311]
[1776777790801,51.09,76040.93,0.0,-0.94622,6e-05,3.8311]
[1776777790878,51.09,76040.93,0.0,-0.94622,6e-05,3.8311]
[1776777791071,51.09,76040.93,0.0,-0.94622,6e-05,3.8311]
[1776777791314,51.09,76040.93,0.0,-0.94622,6e-05,3.8311]
[1776777791340,51.09,76043.75,0.0,-0.94604,6e-05,3.84134]
[1776777792061,51.09,76043.75,0.0,-0.94604,6e-05,3.84134]
[1776777792097,51.09,76043.75,0.0,-0.94604,6e-05,3.84134]
[1776777792114,51.09,76043.75,0.0,-0.94604,6e-05,3.84134]
[1776777792202,51.09,76043.75,0.0,-0.94604,6e-05,3.84134]
[1776777792469,51.09,76043.75,0.0,-0.94604,6e-05,3.84134]
[1776777792570,51.09,76038.02,0.0,-0.94639,6e-05,3.8215]
[1776777792692,51.09,76038.02,0.0,-0.94639,6e-05,3.8215]
[1776777792966,51.09,76038.02,0.0,-0.94639,6e-05,3.8215]
[1776777792990,51.09,76038.02,0.0,-0.94639,6e-05,3.8215]
[1776777793025,51.09,76038.02,0.0,-0.94639,6e-05,3.8215]
[1776777793028,51.09,76038.02,0.0,-0.94639,6e-05,3.8215]
[1776777793067,51.09,76038.02,0.0,-0.94639,6e-05,3.8215]
[1776777793223,51.09,76038.02,0.0,-0.94639,6e-05,3.8215]
[1776777793230,51.09,76036.86,0.0,-0.94646,6e-05,3.81745]
[1776777794174,51.09,76036.86,0.0,-0.94646,6e-05,3.81745]
[1776777794211,51.09,76036.86,0.0,-0.94646,6e-05,3.81745]
[1776777796246,51.1,76032.01,0.0,-0.94673,6e-05,3.80188]
[1776777797582,51.1,76032.01,0.0,-0.94673,6e-05,3.80188]
[1776777797614,51.1,76032.01,0.0,-0.94673,6e-05,3.80188]
[1776777797687,51.1,76031.41,0.0,-0.94674,6e-05,3.80093]
[1776777798685,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777798692,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777798762,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777798869,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777798903,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777798941,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777799248,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777799304,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777799327,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777799410,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777799444,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777799463,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777799534,51.1,76029.68,0.0,-0.94685,6e-05,3.79492]
[1776777799542,51.1,76029.89,0.0,-0.94683,6e-05,3.79611]
[1776777799640,51.1,76029.89,0.0,-0.94683,6e-05,3.79611]
[1776777799677,51.1,76029.89,0.0,-0.94683,6e-05,3.79611]
[1776777799699,51.1,76029.89,0.0,-0.94683,6e-05,3.79611]
[1776777799751,51.1,76029.89,0.0,-0.94683,6e-05,3.79611]
[1776777799800,51.1,76029.89,0.0,-0.94683,6e-05,3.79611]
[1776777799949,51.1,76029.89,0.0,-0.94683,6e-05,3.79611]
[1776777800274,51.1,76033.19,0.0,-0.94663,6e-05,3.80758]
[1776777801277,51.1,76033.19,0.0,-0.94663,6e-05,3.80758]
[1776777801382,51.1,76033.19,0.0,-0.94663,6e-05,3.80758]
[1776777801442,51.1,76033.19,0.0,-0.94663,6e-05,3.80758]
[1776777801550,51.1,76033.19,0.0,-0.94663,6e-05,3.80758]
[1776777801591,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777801847,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777801949,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777802250,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777802336,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777802354,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777802423,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777802447,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777802494,51.11,76037.93,0.0,-0.94633,6e-05,3.82454]
[1776777802543,51.11,76038.68,0.0,-0.94628,6e-05,3.82734]
[1776777804268,51.11,76040.42,0.0,-0.94617,6e-05,3.8336]
[1776777804369,51.11,76040.42,0.0,-0.94617,6e-05,3.8336]
[1776777804411,51.11,76040.42,0.0,-0.94617,6e-05,3.8336]
[1776777804447,51.11,76040.42,0.0,-0.94617,6e-05,3.8336]
[1776777804579,51.11,76040.42,0.0,-0.94617,6e-05,3.8336]
[1776777804469,51.11,76041.01,0.0,-0.94613,6e-05,3.83584]
[1776777804687,51.11,76041.01,0.0,-0.94613,6e-05,3.83584]
[1776777804709,51.11,76041.01,0.0,-0.94613,6e-05,3.83584]
[1776777804795,51.11,76041.01,0.0,-0.94613,6e-05,3.83584]
[1776777804822,51.11,76041.01,0.0,-0.94613,6e-05,3.83584]
[1776777804953,51.11,76041.01,0.0,-0.94613,6e-05,3.83584]
[1776777805309,51.11,76042.87,0.0,-0.94602,6e-05,3.84252]
[1776777806316,51.11,76046.01,0.0,-0.94582,6e-05,3.85367]
[1776777807237,51.11,76046.01,0.0,-0.94582,6e-05,3.85367]
[1776777807290,51.11,76046.01,0.0,-0.94582,6e-05,3.85367]
[1776777807294,51.11,76046.01,0.0,-0.94582,6e-05,3.85367]
[1776777807448,51.11,76046.01,0.0,-0.94582,6e-05,3.85367]
[1776777807498,51.11,76046.48,0.0,-0.94579,6e-05,3.85546]
[1776777809418,51.11,76046.08,0.0,-0.94581,6e-05,3.85421]
[1776777809446,51.11,76046.08,0.0,-0.94581,6e-05,3.85421]
[1776777809526,51.11,76046.08,0.0,-0.94581,6e-05,3.85421]
[1776777809580,51.11,76046.08,0.0,-0.94581,6e-05,3.85421]
[1776777809633,51.11,76046.08,0.0,-0.94581,6e-05,3.85421]
[1776777809627,51.11,76045.93,0.0,-0.94582,6e-05,3.85383]
[1776777809672,51.11,76045.93,0.0,-0.94582,6e-05,3.85383]
[1776777809700,51.11,76045.93,0.0,-0.94582,6e-05,3.85383]
[1776777810324,51.11,76045.93,0.0,-0.94582,6e-05,3.85383]
[1776777810408,51.11,76045.93,0.0,-0.94582,6e-05,3.85383]
[1776777810428,51.11,76045.93,0.0,-0.94582,6e-05,3.85383]
[1776777810454,51.11,76045.93,0.0,-0.94582,6e-05,3.85383]
[1776777810528,51.11,76043.04,0.0,-0.94599,6e-05,3.84386]
[1776777811070,51.11,76043.04,0.0,-0.94599,6e-05,3.84386]
[1776777811152,51.11,76043.04,0.0,-0.94599,6e-05,3.84386]
[1776777811191,51.11,76043.04,0.0,-0.94599,6e-05,3.84386]
[1776777811298,51.11,76043.04,0.0,-0.94599,6e-05,3.84386]
[1776777811349,51.11,76043.04,0.0,-0.94599,6e-05,3.84386]
[1776777811440,51.11,76043.04,0.0,-0.94599,6e-05,3.84386]
[1776777811472,51.11,76042.04,0.0,-0.94613,6e-05,3.83429]
[1776777813898,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777813945,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777813956,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777813997,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777814065,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777814103,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777814195,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777814273,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777814296,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777814530,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777814616,51.12,76040.53,0.0,-0.94622,6e-05,3.82937]
[1776777814631,51.12,76040.38,0.0,-0.94622,6e-05,3.82904]
[1776777814697,51.12,76040.38,0.0,-0.94622,6e-05,3.82904]
[1776777814716,51.12,76040.38,0.0,-0.94622,6e-05,3.82904]
[1776777814822,51.12,76040.38,0.0,-0.94622,6e-05,3.82904]
[1776777814940,51.12,76040.38,0.0,-0.94622,6e-05,3.82904]
[1776777815046,51.12,76040.38,0.0,-0.94622,6e-05,3.82904]
[1776777815099,51.12,76040.38,0.0,-0.94622,6e-05,3.82904]
[1776777815380,51.12,76039.47,0.0,-0.94628,6e-05,3.82605]
[1776777815917,51.12,76039.47,0.0,-0.94628,6e-05,3.82605]
[1776777815947,51.12,76039.47,0.0,-0.94628,6e-05,3.82605]
[1776777815999,51.12,76039.47,0.0,-0.94628,6e-05,3.82605]
[1776777816022,51.12,76039.47,0.0,-0.94628,6e-05,3.82605]
[1776777816387,51.12,76040.46,0.0,-0.94621,6e-05,3.82969]
[1776777816687,51.12,76040.46,0.0,-0.94621,6e-05,3.82969]
[1776777816797,51.12,76040.46,0.0,-0.94621,6e-05,3.82969]
[1776777816850,51.12,76040.46,0.0,-0.94621,6e-05,3.82969]
[1776777816946,51.12,76040.46,0.0,-0.94621,6e-05,3.82969]
[1776777817030,51.12,76040.46,0.0,-0.94621,6e-05,3.82969]
[1776777817034,51.12,76040.46,0.0,-0.94621,6e-05,3.82969]
[1776777817394,51.12,76040.94,0.0,-0.94618,6e-05,3.83155]
[1776777818296,51.12,76040.94,0.0,-0.94618,6e-05,3.83155]
[1776777818397,51.12,76040.94,0.0,-0.94618,6e-05,3.83155]
[1776777818442,51.12,76040.94,0.0,-0.94618,6e-05,3.83155]
[1776777818478,51.12,76040.94,0.0,-0.94618,6e-05,3.83155]
[1776777818506,51.12,76040.94,0.0,-0.94618,6e-05,3.83155]
[1776777818605,51.12,76041.14,0.0,-0.94616,6e-05,3.83244]
[1776777818693,51.12,76041.14,0.0,-0.94616,6e-05,3.83244]
[1776777819748,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777819767,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777819811,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777819871,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777819881,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777819980,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777820095,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777820134,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777820195,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777820203,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777820542,51.12,76041.21,0.0,-0.94616,6e-05,3.83286]
[1776777820580,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777820690,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777820936,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777820948,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777820998,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777821089,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777821138,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777821162,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777821199,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777821239,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777821291,51.12,76048.62,0.0,-0.9457,6e-05,3.85897]
[1776777821422,51.12,76052.5,0.0,-0.94546,6e-05,3.87274]
[1776777821754,51.12,76052.5,0.0,-0.94546,6e-05,3.87274]
[1776777821793,51.12,76052.5,0.0,-0.94546,6e-05,3.87274]
[1776777821902,51.12,76052.5,0.0,-0.94546,6e-05,3.87274]
[1776777821951,51.12,76052.5,0.0,-0.94546,6e-05,3.87274]
[1776777822007,51.12,76052.5,0.0,-0.94546,6e-05,3.87274]
[1776777822070,51.12,76052.5,0.0,-0.94546,6e-05,3.87274]
[1776777822429,51.12,76056.27,0.0,-0.94522,6e-05,3.88612]
[1776777823254,51.12,76056.27,0.0,-0.94522,6e-05,3.88612]
[1776777823313,51.12,76056.27,0.0,-0.94522,6e-05,3.88612]
[1776777823422,51.12,76056.27,0.0,-0.94522,6e-05,3.88612]
[1776777823442,51.12,76056.27,0.0,-0.94522,6e-05,3.88612]
[1776777823523,51.12,76057.62,0.0,-0.94514,6e-05,3.89097]
[1776777829478,51.13,76057.72,0.0,-0.94512,6e-05,3.89183]
[1776777830537,51.13,76057.72,0.0,-0.94512,6e-05,3.89183]
[1776777830646,51.13,76057.72,0.0,-0.94512,6e-05,3.89183]
[1776777830629,51.13,76058.15,0.0,-0.94509,6e-05,3.89342]
[1776777830704,51.13,76058.15,0.0,-0.94509,6e-05,3.89342]
[1776777830779,51.13,76058.15,0.0,-0.94509,6e-05,3.89342]
[1776777830808,51.13,76058.15,0.0,-0.94509,6e-05,3.89342]
[1776777831200,51.13,76058.15,0.0,-0.94509,6e-05,3.89342]
[1776777831492,51.13,76061.96,0.0,-0.94486,6e-05,3.90695]
[1776777832498,51.13,76063.35,0.0,-0.94477,6e-05,3.91192]
[1776777833403,51.13,76063.35,0.0,-0.94477,6e-05,3.91192]
[1776777833439,51.13,76063.35,0.0,-0.94477,6e-05,3.91192]
[1776777833449,51.13,76063.35,0.0,-0.94477,6e-05,3.91192]
[1776777833506,51.13,76061.82,0.0,-0.94486,6e-05,3.90656]
[1776777835659,51.13,76062.22,0.0,-0.94484,6e-05,3.90803]
[1776777835520,51.13,76063.7,0.0,-0.94474,6e-05,3.91332]
[1776777835694,51.13,76063.7,0.0,-0.94474,6e-05,3.91332]
[1776777837098,51.13,76063.83,0.0,-0.94473,6e-05,3.91383]
[1776777837151,51.13,76063.83,0.0,-0.94473,6e-05,3.91383]
[1776777837192,51.13,76063.83,0.0,-0.94473,6e-05,3.91383]
[1776777837537,51.13,76068.37,0.0,-0.94445,6e-05,3.92995]
[1776777838975,51.13,76069.07,0.0,-0.94441,6e-05,3.93246]
[1776777839021,51.13,76069.07,0.0,-0.94441,6e-05,3.93246]
[1776777839193,51.13,76069.07,0.0,-0.94441,6e-05,3.93246]
[1776777840558,51.13,76071.53,0.0,-0.94425,6e-05,3.94122]
[1776777841565,51.13,76077.52,0.0,-0.94387,6e-05,3.96254]
[1776777842572,51.13,76082.4,0.0,-0.94357,6e-05,3.97992]
[1776777843092,51.13,76082.4,0.0,-0.94357,6e-05,3.97992]
[1776777843133,51.13,76082.4,0.0,-0.94357,6e-05,3.97992]
[1776777843210,51.13,76082.4,0.0,-0.94357,6e-05,3.97992]
[1776777846600,51.13,76081.2,0.0,-0.94365,6e-05,3.97544]
[1776777847606,51.13,76079.02,0.0,-0.94378,6e-05,3.96762]
[1776777847719,51.13,76079.02,0.0,-0.94378,6e-05,3.96762]
[1776777847773,51.13,76079.02,0.0,-0.94378,6e-05,3.96762]
[1776777847939,51.13,76079.02,0.0,-0.94378,6e-05,3.96762]
[1776777853649,51.13,76078.79,0.0,-0.9438,6e-05,3.96667]
[1776777854656,51.13,76080.8,0.0,-0.94367,6e-05,3.97382]
[1776777855499,51.13,76080.8,0.0,-0.94367,6e-05,3.97382]
[1776777855565,51.13,76080.8,0.0,-0.94367,6e-05,3.97382]
[1776777855688,51.13,76080.8,0.0,-0.94367,6e-05,3.97382]
[1776777860698,51.13,76079.71,0.0,-0.94375,6e-05,3.96978]
[1776777861705,51.13,76078.56,0.0,-0.94382,6e-05,3.96566]
[1776777864571,51.13,76077.91,0.0,-0.94386,6e-05,3.96333]
[1776777864576,51.13,76077.91,0.0,-0.94386,6e-05,3.96333]
[1776777864688,51.13,76077.91,0.0,-0.94386,6e-05,3.96333]
[1776777864673,51.13,76080.79,0.0,-0.94368,6e-05,3.97358]
[1776777869113,51.13,76081.23,0.0,-0.94365,6e-05,3.97509]
[1776777869165,51.13,76081.23,0.0,-0.94365,6e-05,3.97509]
[1776777869190,51.13,76081.23,0.0,-0.94365,6e-05,3.97509]
[1776777869214,51.13,76079.96,0.0,-0.94373,6e-05,3.97053]
[1776777869761,51.13,76078.29,0.0,-0.94384,6e-05,3.96457]
[1776777872308,51.13,76080.16,0.0,-0.9438,6e-05,3.96491]
[1776777872782,51.13,76077.44,0.0,-0.94397,6e-05,3.9552]
[1776777873791,51.13,76075.93,0.0,-0.94407,6e-05,3.94984]
[1776777874797,51.13,76069.57,0.0,-0.94447,6e-05,3.92728]
[1776777875804,51.13,76067.85,0.0,-0.94457,6e-05,3.92124]
[1776777876811,51.13,76066.17,0.0,-0.94468,6e-05,3.91536]
[1776777877818,51.13,76064.94,0.0,-0.94475,6e-05,3.91108]
[1776777878826,51.13,76068.55,0.0,-0.94453,6e-05,3.92394]
[1776777879834,51.13,76069.76,0.0,-0.94445,6e-05,3.92829]
[1776777881520,51.13,76067.73,0.0,-0.94457,6e-05,3.92122]
[1776777882855,51.13,76068.74,0.0,-0.94451,6e-05,3.92486]
[1776777889904,51.13,76068.9,0.0,-0.94449,6e-05,3.92583]
[1776777890911,51.13,76070.3,0.0,-0.9444,6e-05,3.93085]
[1776777891918,51.13,76073.42,0.0,-0.94421,6e-05,3.94197]
[1776777892925,51.13,76075.6,0.0,-0.94407,6e-05,3.94975]
[1776777893932,51.13,76074.38,0.0,-0.94415,6e-05,3.94542]
[1776777894940,51.13,76073.41,0.0,-0.94421,6e-05,3.942]
[1776777897961,51.13,76074.82,0.0,-0.94412,6e-05,3.94708]
[1776777898967,51.13,76079.55,0.0,-0.94382,6e-05,3.96393]
[1776777899974,51.13,76083.51,0.0,-0.94357,6e-05,3.97805]
[1776777900981,51.13,76095.11,0.0,-0.94283,6e-05,4.01962]
[1776777901988,51.13,76095.11,0.0,-0.94283,6e-05,4.01962]
[1776777902671,51.13,76095.11,0.0,-0.94283,6e-05,4.01962]
[1776777902079,51.13,76100.64,0.0,-0.94248,6e-05,4.03939]
[1776777902995,51.13,76102.59,0.0,-0.94236,6e-05,4.04629]
[1776777905010,51.13,76101.64,0.0,-0.94241,6e-05,4.04328]
[1776777907023,51.13,76098.58,0.0,-0.94263,6e-05,4.03112]
[1776777908084,51.13,76098.58,0.0,-0.94263,6e-05,4.03112]
[1776777908260,51.13,76098.58,0.0,-0.94263,6e-05,4.03112]
[1776777908349,51.12,76104.83,0.0,-0.94223,6e-05,4.05311]
[1776777909037,51.12,76117.72,0.0,-0.94141,7e-05,4.09926]
[1776777910044,51.12,76115.98,0.0,-0.94153,7e-05,4.09227]
[1776777911748,51.12,76115.98,0.0,-0.94153,7e-05,4.09227]
[1776777916086,51.1,76122.98,0.0,-0.94115,7e-05,4.11389]
[1776777917093,51.1,76127.94,0.0,-0.94083,7e-05,4.13132]
[1776777918100,51.09,76134.46,0.0,-0.94042,7e-05,4.15449]
[1776777919107,51.09,76136.49,0.0,-0.94029,7e-05,4.16155]
[1776777921121,51.09,76141.04,0.0,-0.94,7e-05,4.17765]
[1776777925149,51.08,76142.34,0.0,-0.93994,7e-05,4.18073]
[1776777930185,51.06,76137.49,0.0,-0.94032,7e-05,4.15996]
[1776777931132,51.06,76137.49,0.0,-0.94032,7e-05,4.15996]
[1776777931198,51.06,76137.49,0.0,-0.94032,7e-05,4.15996]
[1776777931210,51.06,76137.49,0.0,-0.94032,7e-05,4.15996]
[1776777931221,51.06,76135.24,0.0,-0.94057,7e-05,4.1445]
[1776777932196,51.06,76135.24,0.0,-0.94057,7e-05,4.1445]
[1776777932199,51.06,76143.37,0.0,-0.94004,7e-05,4.17363]
[1776777933468,51.05,76144.49,0.0,-0.93998,7e-05,4.1769]
[1776777936227,51.05,76143.48,0.0,-0.94006,7e-05,4.17231]
[1776777939248,51.04,76145.53,0.0,-0.93995,7e-05,4.17858]
[1776777940255,51.04,76149.86,0.0,-0.93967,7e-05,4.1942]
[1776777941262,51.04,76155.9,0.0,-0.93927,7e-05,4.2163]
[1776777945290,51.03,76153.99,0.0,-0.93942,7e-05,4.20814]
[1776777946297,51.03,76149.53,0.0,-0.93972,7e-05,4.19117]
[1776777947304,51.03,76144.9,0.0,-0.94005,7e-05,4.1733]
[1776777950325,51.02,76146.99,0.0,-0.93995,7e-05,4.17867]
[1776777951332,51.01,76145.87,0.0,-0.94003,7e-05,4.17412]
[1776777956368,51.01,76136.51,0.0,-0.94065,7e-05,4.13973]
[1776777957375,51.01,76130.66,0.0,-0.94105,7e-05,4.11796]
[1776777958382,51.01,76133.65,0.0,-0.94085,7e-05,4.1286]
[1776777960515,51.01,76133.24,0.0,-0.94089,7e-05,4.12656]
[1776777961403,51.01,76137.24,0.0,-0.94063,7e-05,4.14093]
[1776777962410,51.0,76135.09,0.0,-0.94078,7e-05,4.13278]
[1776777963437,51.0,76135.09,0.0,-0.94078,7e-05,4.13278]
[1776777964424,51.0,76129.38,0.0,-0.94116,7e-05,4.11165]
[1776777967445,51.0,76124.7,0.0,-0.94146,7e-05,4.09485]
[1776777968452,51.01,76122.7,0.0,-0.94159,7e-05,4.08766]
[1776777969459,51.01,76118.73,0.0,-0.94185,7e-05,4.07335]
[1776777970466,51.01,76120.96,0.0,-0.9417,7e-05,4.08158]
[1776777971473,51.01,76122.13,0.0,-0.94162,7e-05,4.08599]
[1776777972480,51.01,76125.77,0.0,-0.94138,7e-05,4.0994]
[1776777973487,51.01,76132.39,0.0,-0.94094,7e-05,4.12371]
[1776777974494,51.01,76133.35,0.0,-0.94088,7e-05,4.12734]
[1776777975501,51.01,76124.73,0.0,-0.94144,7e-05,4.09594]
[1776777976507,51.01,76120.6,0.0,-0.94171,7e-05,4.08098]
[1776777977515,51.01,76119.26,0.0,-0.94179,7e-05,4.07623]
[1776777981543,51.01,76117.82,0.0,-0.94188,6e-05,4.07174]
[1776777986578,51.02,76117.47,0.0,-0.94188,6e-05,4.07126]
[1776777988592,51.02,76116.49,0.0,-0.94194,6e-05,4.06803]
[1776777990606,51.02,76114.52,0.0,-0.94206,6e-05,4.06123]
[1776777992620,51.02,76112.71,0.0,-0.94226,6e-05,4.04866]
[1776777995640,51.03,76113.86,0.0,-0.94217,6e-05,4.05343]
[1776778000676,51.03,76102.77,0.0,-0.94287,6e-05,4.01439]
[1776778001682,51.03,76100.53,0.0,-0.94301,6e-05,4.00659]
[1776778002689,51.03,76099.37,0.0,-0.94308,6e-05,4.00269]
[1776778008732,51.04,76099.77,0.0,-0.94302,6e-05,4.00576]
[1776778010745,51.05,76096.93,0.0,-0.94319,6e-05,3.9961]
[1776778011753,51.05,76100.33,0.0,-0.94297,6e-05,4.00859]
[1776778012759,51.05,76101.47,0.0,-0.94289,6e-05,4.01295]
[1776778013767,51.05,76098.97,0.0,-0.94305,6e-05,4.00422]
[1776778018801,51.06,76098.01,0.0,-0.94308,6e-05,4.00211]
[1776778023837,51.06,76098.81,0.0,-0.94301,6e-05,4.00633]
[1776778025851,51.07,76095.84,0.0,-0.94319,6e-05,3.9962]
[1776778031893,51.07,76096.63,0.0,-0.94311,6e-05,4.00069]
[1776778034292,51.07,76096.63,0.0,-0.94311,6e-05,4.00069]
[1776778034436,51.07,76096.63,0.0,-0.94311,6e-05,4.00069]
[1776778034479,51.08,76091.57,0.0,-0.94342,6e-05,3.98309]
[1776778034914,51.08,76081.1,0.0,-0.94408,6e-05,3.946]
[1776778035921,51.08,76078.33,0.0,-0.94425,6e-05,3.9365]
[1776778036928,51.08,76077.06,0.0,-0.94432,6e-05,3.93236]
[1776778041962,51.09,76078.22,0.0,-0.94421,6e-05,3.93839]
[1776778042970,51.09,76080.06,0.0,-0.94409,6e-05,3.94531]
[1776778045991,51.1,76079.33,0.0,-0.94412,6e-05,3.9438]
[1776778050019,51.11,76078.34,0.0,-0.94415,6e-05,3.94176]
[1776778052032,51.11,76079.0,0.0,-0.94418,6e-05,3.93853]
[1776778053039,51.11,76080.29,0.0,-0.94409,6e-05,3.9435]
[1776778054047,51.11,76086.49,0.0,-0.94369,6e-05,3.96597]
[1776778055054,51.12,76090.51,0.0,-0.94343,6e-05,3.98067]
[1776778056060,51.12,76093.54,0.0,-0.94323,6e-05,3.99182]
[1776778057068,51.12,76094.94,0.0,-0.94314,6e-05,3.99713]
[1776778058074,51.12,76095.88,0.0,-0.94307,6e-05,4.00079]
[1776778059082,51.12,76097.09,0.0,-0.94299,6e-05,4.00541]
[1776778060088,51.12,76095.35,0.0,-0.9431,6e-05,3.99943]
[1776778061095,51.12,76093.82,0.0,-0.94319,6e-05,3.99423]
[1776778062102,51.13,76092.39,0.0,-0.94328,6e-05,3.98939]
[1776778064117,51.13,76093.31,0.0,-0.94321,6e-05,3.99327]
[1776778069152,51.14,76091.7,0.0,-0.94328,6e-05,3.98892]
[1776778070160,51.14,76090.56,0.0,-0.94335,6e-05,3.98512]
[1776778071871,51.14,76091.59,0.0,-0.94328,6e-05,3.98939]
[1776778077208,51.15,76091.8,0.0,-0.94324,6e-05,3.99156]
[1776778079222,51.15,76090.95,0.0,-0.94328,6e-05,3.98908]
[1776778080229,51.15,76088.1,0.0,-0.94346,6e-05,3.97917]
[1776778081236,51.15,76076.83,0.0,-0.94416,6e-05,3.93931]
[1776778082822,51.15,76076.83,0.0,-0.94416,6e-05,3.93931]
[1776778082869,51.16,76068.02,0.0,-0.9447,6e-05,3.90886]
[1776778083123,51.16,76068.02,0.0,-0.9447,6e-05,3.90886]
[1776778083254,51.16,76061.92,0.0,-0.94508,6e-05,3.88733]
[1776778084260,51.16,76048.66,0.0,-0.9459,6e-05,3.84087]
[1776778085267,51.16,76043.76,0.0,-0.9462,6e-05,3.82391]
[1776778086273,51.16,76045.41,0.0,-0.94609,6e-05,3.82986]
[1776778088008,51.16,76045.21,0.0,-0.9461,6e-05,3.82934]
[1776778088061,51.16,76045.21,0.0,-0.9461,6e-05,3.82934]
[1776778088190,51.16,76045.21,0.0,-0.9461,6e-05,3.82934]
[1776778089295,51.16,76040.02,0.0,-0.94641,6e-05,3.81161]
[1776778090302,51.16,76037.83,0.0,-0.94655,6e-05,3.80376]
[1776778095337,51.16,76037.03,0.0,-0.94661,6e-05,3.80034]
[1776778096344,51.16,76036.33,0.0,-0.94665,6e-05,3.7977]
[1776778102386,51.15,76045.6,0.0,-0.94611,6e-05,3.82875]
[1776778103392,51.15,76052.2,0.0,-0.94571,6e-05,3.85159]
[1776778104399,51.15,76053.09,0.0,-0.94565,6e-05,3.85484]
[1776778106414,51.15,76054.3,0.0,-0.94557,6e-05,3.85934]
[1776778107420,51.15,76055.34,0.0,-0.94551,6e-05,3.86312]
[1776778108429,51.15,76056.23,0.0,-0.94545,6e-05,3.86636]
[1776778109436,51.15,76057.74,0.0,-0.94535,6e-05,3.87213]
[1776778110443,51.16,76059.3,0.0,-0.94524,6e-05,3.87806]
[1776778111450,51.16,76056.05,0.0,-0.94552,6e-05,3.86081]
[1776778112457,51.16,76053.64,0.0,-0.94566,6e-05,3.85281]
[1776778116486,51.16,76054.47,0.0,-0.9456,6e-05,3.85622]
[1776778117493,51.16,76055.95,0.0,-0.94551,6e-05,3.86153]
[1776778121521,51.17,76058.42,0.0,-0.94535,6e-05,3.87063]
[1776778124542,51.17,76059.72,0.0,-0.94526,6e-05,3.87548]
[1776778126556,51.17,76061.16,0.0,-0.94517,6e-05,3.88072]
[1776778130584,51.17,76063.07,0.0,-0.94504,6e-05,3.88775]
[1776778132602,51.17,76064.83,0.0,-0.94493,6e-05,3.89409]
[1776778133611,51.17,76067.74,0.0,-0.94474,6e-05,3.90478]
[1776778134617,51.18,76069.82,0.0,-0.94461,6e-05,3.91254]
[1776778135625,51.18,76066.02,0.0,-0.94484,6e-05,3.8995]
[1776778139653,51.18,76064.5,0.0,-0.94493,6e-05,3.8943]
[1776778144688,51.18,76063.95,0.0,-0.94496,6e-05,3.89269]
[1776778147709,51.18,76062.5,0.0,-0.94504,6e-05,3.88775]
[1776778148716,51.18,76060.25,0.0,-0.94518,6e-05,3.87989]
[1776778150729,51.18,76062.57,0.0,-0.94503,6e-05,3.88822]
[1776778153754,51.18,76060.84,0.0,-0.94514,6e-05,3.88232]
[1776778155766,51.18,76063.22,0.0,-0.94499,6e-05,3.89085]
[1776778157780,51.18,76062.25,0.0,-0.94505,6e-05,3.88756]
[1776778158787,51.18,76059.86,0.0,-0.94519,6e-05,3.87921]
[1776778163821,51.19,76059.82,0.0,-0.94519,6e-05,3.87946]
[1776778166843,51.19,76060.72,0.0,-0.94513,6e-05,3.88286]
[1776778168857,51.19,76061.98,0.0,-0.94505,6e-05,3.88744]
[1776778169864,51.19,76062.98,0.0,-0.94499,6e-05,3.89102]
[1776778170871,51.19,76064.22,0.0,-0.94491,6e-05,3.89545]
[1776778171878,51.19,76063.01,0.0,-0.94506,6e-05,3.88495]
[1776778176913,51.19,76060.28,0.0,-0.94523,6e-05,3.87567]
[1776778177920,51.19,76052.82,0.0,-0.94569,6e-05,3.84957]
[1776778178927,51.19,76045.99,0.0,-0.9461,6e-05,3.82582]
[1776778183962,51.19,76045.9,0.0,-0.94612,6e-05,3.82501]
[1776778186983,51.19,76044.97,0.0,-0.94619,6e-05,3.82096]
[1776778187989,51.18,76045.83,0.0,-0.94614,6e-05,3.8237]
[1776778191011,51.18,76047.26,0.0,-0.94607,6e-05,3.82788]
[1776778194032,51.18,76049.74,0.0,-0.94593,6e-05,3.83573]
[1776778195039,51.17,76053.06,0.0,-0.94573,6e-05,3.84706]
[1776778196046,51.17,76054.24,0.0,-0.94566,6e-05,3.85089]
[1776778197053,51.17,76056.67,0.0,-0.94551,6e-05,3.85953]
[1776778198059,51.17,76059.2,0.0,-0.94535,6e-05,3.86853]
[1776778199067,51.17,76060.68,0.0,-0.94526,6e-05,3.87382]
[1776778200348,51.17,76060.68,0.0,-0.94526,6e-05,3.87382]
[1776778201179,51.17,76060.68,0.0,-0.94526,6e-05,3.87382]
[1776778201042,51.17,76059.91,0.0,-0.94531,6e-05,3.8712]
[1776778201674,51.17,76059.91,0.0,-0.94531,6e-05,3.8712]
[1776778201808,51.17,76040.61,0.0,-0.94649,6e-05,3.80371]
[1776778202094,51.17,76031.29,0.0,-0.94706,6e-05,3.77104]
[1776778203101,51.17,76033.42,0.0,-0.94694,6e-05,3.77818]
[1776778204361,51.17,76033.42,0.0,-0.94694,6e-05,3.77818]
[1776778204452,51.17,76030.38,0.0,-0.94713,6e-05,3.76729]
[1776778205318,51.17,76030.38,0.0,-0.94713,6e-05,3.76729]
[1776778205684,51.17,76030.38,0.0,-0.94713,6e-05,3.76729]
[1776778205762,51.17,76024.52,0.0,-0.94748,6e-05,3.74689]
[1776778207004,51.17,76024.52,0.0,-0.94748,6e-05,3.74689]
[1776778207007,51.17,76026.0,0.0,-0.9474,6e-05,3.75185]
[1776778207125,51.17,76026.0,0.0,-0.9474,6e-05,3.75185]
[1776778207297,51.17,76026.0,0.0,-0.9474,6e-05,3.75185]
[1776778207721,51.17,76026.0,0.0,-0.9474,6e-05,3.75185]
[1776778207858,51.17,76026.0,0.0,-0.9474,6e-05,3.75185]
[1776778207887,51.17,76023.42,0.0,-0.94755,6e-05,3.74281]
[1776778208911,51.17,76023.42,0.0,-0.94755,6e-05,3.74281]
[1776778208983,51.17,76005.55,0.0,-0.94862,6e-05,3.68144]
[1776778209142,51.17,76007.77,0.0,-0.94849,6e-05,3.68902]
[1776778210236,51.17,76007.77,0.0,-0.94849,6e-05,3.68902]
[1776778210285,51.17,76008.15,0.0,-0.94847,6e-05,3.69028]
[1776778211159,51.17,76004.36,0.0,-0.94869,6e-05,3.67731]
[1776778212589,51.17,76004.36,0.0,-0.94869,6e-05,3.67731]
[1776778212832,51.17,75999.54,0.0,-0.94897,6e-05,3.66083]
[1776778213172,51.17,75988.43,0.0,-0.94962,6e-05,3.6232]
[1776778214179,51.17,75979.4,0.0,-0.95015,6e-05,3.59279]
[1776778216057,51.17,75979.4,0.0,-0.95015,6e-05,3.59279]
[1776778215186,51.17,75978.82,0.0,-0.95018,6e-05,3.5909]
[1776778216445,51.17,75978.82,0.0,-0.95018,6e-05,3.5909]
[1776778216697,51.17,75978.82,0.0,-0.95018,6e-05,3.5909]
[1776778216795,51.17,75976.6,0.0,-0.9503,6e-05,3.58367]
[1776778217200,51.17,75980.04,0.0,-0.9501,6e-05,3.59521]
[1776778218207,51.17,75982.67,0.0,-0.94995,6e-05,3.60417]
[1776778219214,51.17,75993.71,0.0,-0.94931,6e-05,3.64154]
[1776778220221,51.17,76003.9,0.0,-0.94871,6e-05,3.67623]
[1776778221228,51.17,76004.64,0.0,-0.94866,6e-05,3.67878]
[1776778222235,51.17,76004.32,0.0,-0.94868,6e-05,3.67763]
[1776778223242,51.17,76005.41,0.0,-0.94862,6e-05,3.68132]
[1776778224249,51.17,76007.63,0.0,-0.94849,6e-05,3.68889]
[1776778225256,51.17,76018.31,0.0,-0.94786,6e-05,3.72542]
[1776778226263,51.17,76026.63,0.0,-0.94736,6e-05,3.75402]
[1776778227270,51.17,76029.84,0.0,-0.94717,6e-05,3.765]
[1776778228277,51.17,76028.72,0.0,-0.94724,6e-05,3.76097]
[1776778229284,51.17,76026.44,0.0,-0.94738,6e-05,3.75276]
[1776778230291,51.16,76022.16,0.0,-0.94764,6e-05,3.73786]
[1776778231467,51.16,76022.16,0.0,-0.94764,6e-05,3.73786]
[1776778231536,51.16,76022.16,0.0,-0.94764,6e-05,3.73786]
[1776778231846,51.16,76022.16,0.0,-0.94764,6e-05,3.73786]
[1776778231920,51.16,76016.82,0.0,-0.94804,6e-05,3.71321]
[1776778232561,51.16,75978.63,0.0,-0.95027,6e-05,3.58369]
[1776778233317,51.16,75951.88,0.0,-0.95179,6e-05,3.49469]
[1776778234577,51.16,75951.88,0.0,-0.95179,6e-05,3.49469]
[1776778234677,51.17,75965.12,0.0,-0.95104,6e-05,3.5389]
[1776778235424,51.17,75965.12,0.0,-0.95104,6e-05,3.5389]
[1776778235737,51.17,75965.12,0.0,-0.95104,6e-05,3.5389]
[1776778237347,51.17,75945.52,0.0,-0.95214,6e-05,3.47443]
[1776778238354,51.17,75940.32,0.0,-0.95242,6e-05,3.45764]
[1776778239557,51.17,75940.32,0.0,-0.95242,6e-05,3.45764]
[1776778239656,51.17,75940.32,0.0,-0.95242,6e-05,3.45764]
[1776778239705,51.17,75940.32,0.0,-0.95242,6e-05,3.45764]
[1776778239791,51.17,75940.32,0.0,-0.95242,6e-05,3.45764]
[1776778239850,51.17,75940.32,0.0,-0.95242,6e-05,3.45764]
[1776778239915,51.17,75940.32,0.0,-0.95242,6e-05,3.45764]
[1776778240018,51.17,75938.98,0.0,-0.95249,6e-05,3.45386]
[1776778240234,51.17,75938.98,0.0,-0.95249,6e-05,3.45386]
[1776778241056,51.17,75938.98,0.0,-0.95249,6e-05,3.45386]
[1776778241141,51.17,75937.01,0.0,-0.9526,6e-05,3.44741]
[1776778241211,51.17,75937.01,0.0,-0.9526,6e-05,3.44741]
[1776778241685,51.17,75937.01,0.0,-0.9526,6e-05,3.44741]
[1776778241695,51.17,75937.01,0.0,-0.9526,6e-05,3.44741]
[1776778241942,51.17,75937.01,0.0,-0.9526,6e-05,3.44741]
[1776778241962,51.18,75933.43,0.0,-0.95278,6e-05,3.43636]
[1776778242339,51.18,75933.43,0.0,-0.95278,6e-05,3.43636]
[1776778242450,51.18,75933.43,0.0,-0.95278,6e-05,3.43636]
[1776778242609,51.18,75933.43,0.0,-0.95278,6e-05,3.43636]
[1776778242637,51.18,75933.43,0.0,-0.95278,6e-05,3.43636]
[1776778242739,51.18,75933.43,0.0,-0.95278,6e-05,3.43636]
[1776778242763,51.18,75933.43,0.0,-0.95278,6e-05,3.43636]
[1776778242837,51.18,75935.7,0.0,-0.95265,6e-05,3.44413]
[1776778243497,51.18,75935.7,0.0,-0.95265,6e-05,3.44413]
[1776778243619,51.18,75935.7,0.0,-0.95265,6e-05,3.44413]
[1776778243713,51.18,75935.7,0.0,-0.95265,6e-05,3.44413]
[1776778243728,51.18,75935.7,0.0,-0.95265,6e-05,3.44413]
[1776778243839,51.18,75935.7,0.0,-0.95265,6e-05,3.44413]
[1776778243896,51.18,75935.7,0.0,-0.95265,6e-05,3.44413]
[1776778243922,51.18,75938.35,0.0,-0.9525,6e-05,3.45314]
[1776778244396,51.18,75938.35,0.0,-0.9525,6e-05,3.45314]
[1776778244624,51.18,75938.35,0.0,-0.9525,6e-05,3.45314]
[1776778244722,51.18,75938.35,0.0,-0.9525,6e-05,3.45314]
[1776778244766,51.18,75940.74,0.0,-0.95236,6e-05,3.4613]
[1776778245399,51.18,75940.74,0.0,-0.95236,6e-05,3.4613]
[1776778245634,51.18,75940.74,0.0,-0.95236,6e-05,3.4613]
[1776778245740,51.18,75940.74,0.0,-0.95236,6e-05,3.4613]
[1776778245839,51.18,75942.81,0.0,-0.95224,6e-05,3.4684]
[1776778246168,51.18,75942.81,0.0,-0.95224,6e-05,3.4684]
[1776778246220,51.18,75942.81,0.0,-0.95224,6e-05,3.4684]
[1776778246778,51.18,75942.81,0.0,-0.95224,6e-05,3.4684]
[1776778246821,51.18,75951.87,0.0,-0.95173,6e-05,3.49853]
[1776778247417,51.18,75961.95,0.0,-0.95116,6e-05,3.53192]
[1776778248424,51.19,75965.83,0.0,-0.95093,6e-05,3.54507]
[1776778249431,51.19,75965.43,0.0,-0.95095,6e-05,3.54394]
[1776778250441,51.19,75968.68,0.0,-0.95077,6e-05,3.55495]
[1776778251448,51.19,75975.77,0.0,-0.95036,6e-05,3.57882]
[1776778253462,51.19,75970.42,0.0,-0.95066,6e-05,3.56122]
[1776778255479,51.19,75979.54,0.0,-0.95013,6e-05,3.59201]
[1776778257493,51.19,75979.28,0.0,-0.95014,6e-05,3.59139]
[1776778258500,51.19,75981.76,0.0,-0.95,6e-05,3.59982]
[1776778259507,51.19,75973.51,0.0,-0.95047,6e-05,3.57226]
[1776778260514,51.19,75963.1,0.0,-0.95106,6e-05,3.53763]
[1776778261990,51.19,75963.1,0.0,-0.95106,6e-05,3.53763]
[1776778262054,51.2,75953.81,0.0,-0.95158,6e-05,3.50713]
[1776778262298,51.2,75953.81,0.0,-0.95158,6e-05,3.50713]
[1776778262485,51.2,75953.81,0.0,-0.95158,6e-05,3.50713]
[1776778262534,51.2,75939.2,0.0,-0.9524,6e-05,3.45904]
[1776778263543,51.2,75934.8,0.0,-0.95264,6e-05,3.44487]
[1776778264550,51.2,75949.05,0.0,-0.95184,6e-05,3.49195]
[1776778266025,51.2,75949.05,0.0,-0.95184,6e-05,3.49195]
[1776778266110,51.2,75955.54,0.0,-0.95146,6e-05,3.51398]
[1776778267156,51.2,75953.02,0.0,-0.95161,6e-05,3.50564]
[1776778267160,51.2,75953.02,0.0,-0.95161,6e-05,3.50564]
[1776778267201,51.2,75953.02,0.0,-0.95161,6e-05,3.50564]
[1776778267571,51.2,75956.88,0.0,-0.95138,6e-05,3.51863]
[1776778268374,51.2,75956.88,0.0,-0.95138,6e-05,3.51863]
[1776778268429,51.2,75956.88,0.0,-0.95138,6e-05,3.51863]
[1776778268444,51.2,75956.88,0.0,-0.95138,6e-05,3.51863]
[1776778268578,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269195,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269218,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269267,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269301,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269389,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269426,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269454,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269461,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269699,51.2,75962.88,0.0,-0.95104,6e-05,3.53899]
[1776778269728,51.21,75965.43,0.0,-0.95089,6e-05,3.54766]
[1776778270276,51.21,75965.43,0.0,-0.95089,6e-05,3.54766]
[1776778270329,51.21,75965.43,0.0,-0.95089,6e-05,3.54766]
[1776778270362,51.21,75965.43,0.0,-0.95089,6e-05,3.54766]
[1776778270412,51.21,75965.43,0.0,-0.95089,6e-05,3.54766]
[1776778270432,51.21,75965.43,0.0,-0.95089,6e-05,3.54766]
[1776778270485,51.21,75965.43,0.0,-0.95089,6e-05,3.54766]
[1776778270701,51.21,75965.43,0.0,-0.95089,6e-05,3.54766]
[1776778270708,51.21,75969.65,0.0,-0.95065,6e-05,3.5619]
[1776778271606,51.21,75991.95,0.0,-0.94936,6e-05,3.63683]
[1776778272613,51.21,75996.49,0.0,-0.94907,6e-05,3.6537]
[1776778275634,51.21,75984.75,0.0,-0.94975,6e-05,3.61403]
[1776778276654,51.21,75983.65,0.0,-0.94981,6e-05,3.61039]
[1776778278666,51.21,75963.68,0.0,-0.95096,6e-05,3.54364]
[1776778279674,51.22,75957.94,0.0,-0.95128,6e-05,3.52464]
[1776778280682,51.22,75961.28,0.0,-0.95109,6e-05,3.53591]
[1776778281689,51.22,75956.45,0.0,-0.95136,6e-05,3.52009]
[1776778282696,51.22,75952.0,0.0,-0.95161,6e-05,3.50556]
[1776778283703,51.22,75944.19,0.0,-0.95204,6e-05,3.48003]
[1776778284711,51.22,75936.1,0.0,-0.95249,6e-05,3.45373]
[1776778285717,51.22,75939.78,0.0,-0.95228,6e-05,3.46607]
[1776778286723,51.22,75945.32,0.0,-0.95196,6e-05,3.48459]
[1776778288738,51.23,75938.05,0.0,-0.95236,6e-05,3.46129]
[1776778291626,51.23,75937.86,0.0,-0.95236,6e-05,3.46126]
[1776778291691,51.23,75937.86,0.0,-0.95236,6e-05,3.46126]
[1776778292766,51.23,75932.52,0.0,-0.95272,6e-05,3.43846]
[1776778293776,51.23,75923.04,0.0,-0.95323,5e-05,3.40793]
[1776778294780,51.24,75919.92,0.0,-0.9534,5e-05,3.39816]
[1776778295787,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296428,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296439,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296471,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296530,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296693,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296801,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296840,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296910,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778296941,51.24,75920.17,0.0,-0.95337,5e-05,3.39976]
[1776778297011,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778297556,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778297605,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778297659,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778297712,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778297714,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778297791,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778297936,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778298171,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778298201,51.24,75918.56,0.0,-0.95345,5e-05,3.39495]
[1776778298185,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298258,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298310,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298359,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298417,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298447,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298566,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298908,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298922,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298955,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778298977,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778299030,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778299106,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778299167,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778299203,51.25,75921.99,0.0,-0.95326,5e-05,3.40647]
[1776778299206,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299248,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299267,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299438,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299449,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299542,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299678,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299692,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299779,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299830,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299947,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778299999,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778300098,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778300152,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778300192,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778300202,51.25,75931.06,0.0,-0.95275,6e-05,3.43636]
[1776778300200,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778300244,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778300437,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778300460,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778300543,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778300595,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778300700,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778300807,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778300860,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778301111,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778301177,51.25,75929.57,0.0,-0.95283,6e-05,3.43184]
[1776778301152,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301225,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301331,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301365,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301489,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301547,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301579,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301695,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301800,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301825,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301879,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301934,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778301938,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778302023,51.25,75931.53,0.0,-0.95272,6e-05,3.43858]
[1776778302124,51.25,75935.11,0.0,-0.95251,6e-05,3.45061]
[1776778303294,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778303404,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778303442,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778303506,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778303861,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778303907,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778303980,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778303995,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778304102,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778304137,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778304203,51.25,75934.53,0.0,-0.95254,6e-05,3.44903]
[1776778304144,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304308,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304360,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304416,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304438,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304525,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304555,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304842,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304939,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778304949,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778305003,51.26,75937.36,0.0,-0.95238,6e-05,3.45861]
[1776778305037,51.26,75943.56,0.0,-0.95203,6e-05,3.47925]
[1776778305558,51.26,75943.56,0.0,-0.95203,6e-05,3.47925]
[1776778305694,51.26,75943.56,0.0,-0.95203,6e-05,3.47925]
[1776778306157,51.26,75943.56,0.0,-0.95203,6e-05,3.47925]
[1776778306198,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306399,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306487,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306493,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306535,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306601,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306698,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306711,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306787,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306862,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306926,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778306938,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778307033,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778307091,51.26,75945.97,0.0,-0.95189,6e-05,3.48744]
[1776778307176,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778307541,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778307611,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778307664,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778307699,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778307705,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778307941,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778307963,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778307993,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778308034,51.26,75954.56,0.0,-0.9514,6e-05,3.51604]
[1776778308094,51.27,75967.59,0.0,-0.95063,6e-05,3.56139]
[1776778308906,51.27,75967.59,0.0,-0.95063,6e-05,3.56139]
[1776778308937,51.27,75967.59,0.0,-0.95063,6e-05,3.56139]
[1776778309013,51.27,75967.59,0.0,-0.95063,6e-05,3.56139]
[1776778309115,51.27,75967.59,0.0,-0.95063,6e-05,3.56139]
[1776778309123,51.27,75967.59,0.0,-0.95063,6e-05,3.56139]
[1776778309212,51.27,75975.24,0.0,-0.95018,6e-05,3.5871]
[1776778309329,51.27,75975.24,0.0,-0.95018,6e-05,3.5871]
[1776778309939,51.27,75975.24,0.0,-0.95018,6e-05,3.5871]
[1776778309958,51.27,75979.41,0.0,-0.94994,6e-05,3.60118]
[1776778310893,51.27,75976.19,0.0,-0.95013,6e-05,3.59045]
[1776778312190,51.27,75976.19,0.0,-0.95013,6e-05,3.59045]
[1776778311900,51.27,75975.08,0.0,-0.95019,6e-05,3.58681]
[1776778312436,51.27,75975.08,0.0,-0.95019,6e-05,3.58681]
[1776778312907,51.27,75979.01,0.0,-0.94996,6e-05,3.60009]
[1776778313918,51.27,75987.47,0.0,-0.94947,6e-05,3.62863]
[1776778314925,51.27,76002.19,0.0,-0.94861,6e-05,3.67853]
[1776778315932,51.27,76002.4,0.0,-0.9486,6e-05,3.67919]
[1776778316939,51.27,75985.21,0.0,-0.9496,6e-05,3.62093]
[1776778317946,51.27,75974.8,0.0,-0.9502,6e-05,3.586]
[1776778318953,51.27,75974.4,0.0,-0.95022,6e-05,3.58475]
[1776778319962,51.27,75975.3,0.0,-0.95017,6e-05,3.58786]
[1776778320919,51.27,75975.3,0.0,-0.95017,6e-05,3.58786]
[1776778320941,51.27,75975.3,0.0,-0.95017,6e-05,3.58786]
[1776778321095,51.27,75975.3,0.0,-0.95017,6e-05,3.58786]
[1776778321151,51.27,75975.3,0.0,-0.95017,6e-05,3.58786]
[1776778321190,51.27,75975.3,0.0,-0.95017,6e-05,3.58786]
[1776778321156,51.28,75980.16,0.0,-0.94988,6e-05,3.60503]
[1776778321976,51.28,75975.9,0.0,-0.95012,6e-05,3.59079]
[1776778322984,51.28,75985.38,0.0,-0.94956,6e-05,3.62345]
[1776778323662,51.28,75985.38,0.0,-0.94956,6e-05,3.62345]
[1776778323990,51.29,76005.68,0.0,-0.94836,6e-05,3.69256]
[1776778324997,51.28,76023.97,0.0,-0.94729,6e-05,3.75445]
[1776778326004,51.28,76024.8,0.0,-0.94724,6e-05,3.75714]
[1776778327020,51.28,76026.46,0.0,-0.94714,6e-05,3.76268]
[1776778328031,51.28,76023.42,0.0,-0.94733,6e-05,3.75201]
[1776778328601,51.28,76023.42,0.0,-0.94733,6e-05,3.75201]
[1776778329035,51.28,76019.96,0.0,-0.94754,6e-05,3.73994]
[1776778330041,51.28,76013.76,0.0,-0.94791,6e-05,3.71851]
[1776778331049,51.28,76003.86,0.0,-0.9485,6e-05,3.68458]
[1776778332056,51.28,75995.3,0.0,-0.94901,6e-05,3.65544]
[1776778333063,51.28,75994.87,0.0,-0.94903,6e-05,3.65397]
[1776778334070,51.28,75993.12,0.0,-0.94914,6e-05,3.64803]
[1776778335081,51.28,75981.02,0.0,-0.94984,6e-05,3.60721]
[1776778336088,51.28,75972.82,0.0,-0.95031,6e-05,3.57978]
[1776778337094,51.28,75973.57,0.0,-0.95026,6e-05,3.58239]
[1776778338102,51.28,75979.35,0.0,-0.94993,6e-05,3.60187]
[1776778339109,51.28,75988.45,0.0,-0.9494,6e-05,3.63258]
[1776778340116,51.28,75987.18,0.0,-0.94948,6e-05,3.62831]
[1776778341123,51.28,75990.22,0.0,-0.9493,6e-05,3.6386]
[1776778342130,51.28,75987.69,0.0,-0.94945,6e-05,3.63006]
[1776778343137,51.28,75973.45,0.0,-0.95027,6e-05,3.58223]
[1776778344144,51.28,75962.21,0.0,-0.95091,6e-05,3.54484]
[1776778345152,51.28,75958.68,0.0,-0.95111,6e-05,3.53327]
[1776778346159,51.28,75954.26,0.0,-0.95135,6e-05,3.51881]
[1776778346993,51.28,75954.26,0.0,-0.95135,6e-05,3.51881]
[1776778347166,51.28,75947.37,0.0,-0.95174,6e-05,3.49625]
[1776778347420,51.28,75947.37,0.0,-0.95174,6e-05,3.49625]
[1776778348173,51.28,75943.99,0.0,-0.95192,6e-05,3.48536]
[1776778349180,51.28,75940.78,0.0,-0.9521,6e-05,3.47507]
[1776778351194,51.29,75937.38,0.0,-0.95235,6e-05,3.45848]
[1776778353208,51.29,75936.48,0.0,-0.95239,6e-05,3.45612]
[1776778354215,51.29,75933.68,0.0,-0.95254,6e-05,3.44726]
[1776778354623,51.29,75933.68,0.0,-0.95254,6e-05,3.44726]
[1776778354675,51.29,75933.68,0.0,-0.95254,6e-05,3.44726]
[1776778354712,51.29,75933.68,0.0,-0.95254,6e-05,3.44726]
[1776778356229,51.29,75932.62,0.0,-0.95259,6e-05,3.44441]
[1776778357235,51.3,75936.06,0.0,-0.95239,6e-05,3.45596]
[1776778358243,51.3,75932.96,0.0,-0.95256,6e-05,3.44612]
[1776778359250,51.3,75928.3,0.0,-0.95281,6e-05,3.43123]
[1776778361264,51.3,75929.34,0.0,-0.95274,6e-05,3.43528]
[1776778364290,51.31,75925.52,0.0,-0.95294,5e-05,3.42381]
[1776778365309,51.31,75931.2,0.0,-0.95262,6e-05,3.44266]
[1776778366300,51.31,75950.01,0.0,-0.95157,6e-05,3.50469]
[1776778367307,51.31,75963.11,0.0,-0.95082,6e-05,3.5483]
[1776778368314,51.31,75959.92,0.0,-0.951,6e-05,3.53785]
[1776778369321,51.31,75962.31,0.0,-0.95086,6e-05,3.54595]
[1776778370328,51.31,75958.69,0.0,-0.95106,6e-05,3.53408]
[1776778371335,51.32,75955.05,0.0,-0.95127,6e-05,3.5222]
[1776778372342,51.32,75940.16,0.0,-0.9521,6e-05,3.47332]
[1776778373349,51.32,75940.27,0.0,-0.95209,6e-05,3.47396]
[1776778374356,51.32,75937.57,0.0,-0.95223,6e-05,3.46538]
[1776778375365,51.32,75931.99,0.0,-0.95254,6e-05,3.44742]
[1776778376372,51.32,75934.87,0.0,-0.95237,6e-05,3.45714]
[1776778377379,51.32,75948.04,0.0,-0.95163,6e-05,3.50068]
[1776778378388,51.33,75955.32,0.0,-0.95122,6e-05,3.52495]
[1776778379399,51.33,75961.58,0.0,-0.95086,6e-05,3.54591]
[1776778381413,51.33,75951.92,0.0,-0.9514,6e-05,3.51421]
[1776778382420,51.33,75948.45,0.0,-0.95159,6e-05,3.50297]
[1776778383427,51.33,75941.81,0.0,-0.95196,6e-05,3.48134]
[1776778384434,51.33,75944.62,0.0,-0.9518,6e-05,3.49084]
[1776778385441,51.33,75954.61,0.0,-0.95123,6e-05,3.52405]
[1776778386448,51.33,75964.87,0.0,-0.95065,6e-05,3.5583]
[1776778387455,51.33,75972.99,0.0,-0.95018,6e-05,3.58554]
[1776778388462,51.33,75970.56,0.0,-0.95032,6e-05,3.57751]
[1776778390476,51.34,75972.07,0.0,-0.95023,6e-05,3.58276]
[1776778391483,51.34,75962.37,0.0,-0.95078,6e-05,3.55051]
[1776778392490,51.34,75948.54,0.0,-0.95156,6e-05,3.50486]
[1776778393497,51.34,75938.88,0.0,-0.9521,6e-05,3.47332]
[1776778394503,51.34,75931.71,0.0,-0.95249,6e-05,3.45013]
[1776778395511,51.34,75929.41,0.0,-0.95261,6e-05,3.44294]
[1776778396518,51.34,75927.38,0.0,-0.95272,6e-05,3.43665]
[1776778397524,51.34,75921.55,0.0,-0.95303,5e-05,3.41802]
[1776778398532,51.35,75919.72,0.0,-0.95313,5e-05,3.41245]
[1776778399539,51.35,75918.95,0.0,-0.95316,5e-05,3.41032]
[1776778400905,51.35,75918.95,0.0,-0.95316,5e-05,3.41032]
[1776778400936,51.35,75918.95,0.0,-0.95316,5e-05,3.41032]
[1776778400958,51.35,75918.95,0.0,-0.95316,5e-05,3.41032]
[1776778401007,51.35,75919.7,0.0,-0.95311,5e-05,3.41349]
[1776778401371,51.35,75919.7,0.0,-0.95311,5e-05,3.41349]
[1776778401436,51.35,75919.7,0.0,-0.95311,5e-05,3.41349]
[1776778402077,51.35,75919.7,0.0,-0.95311,5e-05,3.41349]
[1776778402099,51.35,75917.65,0.0,-0.95322,5e-05,3.40723]
[1776778402559,51.35,75910.58,0.0,-0.9536,5e-05,3.38438]
[1776778403566,51.36,75912.05,0.0,-0.95351,5e-05,3.38954]
[1776778404574,51.36,75908.13,0.0,-0.95372,5e-05,3.37731]
[1776778409609,51.37,75902.92,0.0,-0.95397,5e-05,3.36267]
[1776778410423,51.37,75902.92,0.0,-0.95397,5e-05,3.36267]
[1776778410707,51.37,75899.91,0.0,-0.95412,5e-05,3.35347]
[1776778413637,51.38,75898.19,0.0,-0.95426,5e-05,3.34349]
[1776778414644,51.38,75905.75,0.0,-0.95385,5e-05,3.36821]
[1776778415651,51.39,75908.12,0.0,-0.95371,5e-05,3.37627]
[1776778416658,51.39,75904.61,0.0,-0.95389,5e-05,3.36541]
[1776778417665,51.39,75898.85,0.0,-0.9542,5e-05,3.34739]
[1776778418672,51.39,75897.88,0.0,-0.95424,5e-05,3.34476]
[1776778419679,51.39,75893.85,0.0,-0.95445,5e-05,3.33236]
[1776778421693,51.4,75895.97,0.0,-0.95432,5e-05,3.34012]
[1776778422699,51.4,75893.95,0.0,-0.95442,5e-05,3.33415]
[1776778423707,51.41,75894.75,0.0,-0.95437,5e-05,3.3372]
[1776778424714,51.41,75895.59,0.0,-0.95431,5e-05,3.34036]
[1776778425721,51.41,75900.79,0.0,-0.95403,5e-05,3.35748]
[1776778426728,51.41,75902.52,0.0,-0.95393,5e-05,3.36348]
[1776778427737,51.42,75912.96,0.0,-0.95335,5e-05,3.39754]
[1776778428741,51.42,75928.81,0.0,-0.95248,6e-05,3.44936]
[1776778429749,51.42,75934.97,0.0,-0.95213,6e-05,3.46979]
[1776778430756,51.42,75941.06,0.0,-0.95178,6e-05,3.49004]
[1776778432771,51.42,75937.17,0.0,-0.95199,6e-05,3.47775]
[1776778434784,51.43,75935.93,0.0,-0.95205,6e-05,3.47421]
[1776778435792,51.43,75936.74,0.0,-0.952,6e-05,3.47712]
[1776778437230,51.43,75936.74,0.0,-0.952,6e-05,3.47712]
[1776778437283,51.43,75936.74,0.0,-0.952,6e-05,3.47712]
[1776778437283,51.43,75935.49,0.0,-0.95206,6e-05,3.47354]
[1776778437438,51.43,75935.49,0.0,-0.95206,6e-05,3.47354]
[1776778437808,51.43,75934.06,0.0,-0.95214,6e-05,3.46886]
[1776778438813,51.43,75930.03,0.0,-0.95236,6e-05,3.45596]
[1776778439821,51.43,75925.54,0.0,-0.95261,6e-05,3.44158]
[1776778440828,51.43,75907.1,0.0,-0.95361,5e-05,3.38218]
[1776778441835,51.44,75901.55,0.0,-0.95391,5e-05,3.36465]
[1776778442842,51.44,75899.2,0.0,-0.95403,5e-05,3.35751]
[1776778443849,51.44,75897.94,0.0,-0.95409,5e-05,3.35391]
[1776778445818,51.44,75898.51,0.0,-0.95405,5e-05,3.35617]
[1776778445869,51.44,75898.51,0.0,-0.95405,5e-05,3.35617]
[1776778445936,51.44,75898.51,0.0,-0.95405,5e-05,3.35617]
[1776778446217,51.44,75898.51,0.0,-0.95405,5e-05,3.35617]
[1776778446302,51.45,75899.81,0.0,-0.95396,5e-05,3.36123]
[1776778446436,51.45,75899.81,0.0,-0.95396,5e-05,3.36123]
[1776778446871,51.45,75901.09,0.0,-0.95389,5e-05,3.36533]
[1776778447877,51.45,75898.69,0.0,-0.95402,5e-05,3.35807]
[1776778448885,51.45,75900.04,0.0,-0.95394,5e-05,3.36283]
[1776778450899,51.46,75898.33,0.0,-0.95401,5e-05,3.35822]
[1776778451906,51.46,75896.61,0.0,-0.9541,5e-05,3.35314]
[1776778453245,51.46,75896.61,0.0,-0.9541,5e-05,3.35314]
[1776778453299,51.46,75896.61,0.0,-0.9541,5e-05,3.35314]
[1776778453346,51.46,75897.65,0.0,-0.95403,5e-05,3.35736]
[1776778453435,51.46,75897.65,0.0,-0.95403,5e-05,3.35736]
[1776778453921,51.46,75902.98,0.0,-0.95374,5e-05,3.37445]
[1776778454927,51.47,75908.26,0.0,-0.95345,5e-05,3.39188]
[1776778455935,51.47,75913.09,0.0,-0.95318,5e-05,3.40789]
[1776778456882,51.47,75913.09,0.0,-0.95318,5e-05,3.40789]
[1776778456936,51.47,75913.09,0.0,-0.95318,5e-05,3.40789]
[1776778457064,51.47,75913.09,0.0,-0.95318,5e-05,3.40789]
[1776778457193,51.47,75913.09,0.0,-0.95318,5e-05,3.40789]
[1776778457232,51.47,75910.95,0.0,-0.95328,5e-05,3.40172]
[1776778457950,51.47,75905.85,0.0,-0.95356,5e-05,3.38528]
[1776778459308,51.47,75905.85,0.0,-0.95356,5e-05,3.38528]
[1776778459362,51.47,75905.85,0.0,-0.95356,5e-05,3.38528]
[1776778459391,51.48,75902.07,0.0,-0.95375,5e-05,3.3739]
[1776778459438,51.48,75902.07,0.0,-0.95375,5e-05,3.3739]
[1776778459965,51.48,75907.48,0.0,-0.95345,5e-05,3.39131]
[1776778461199,51.48,75907.48,0.0,-0.95345,5e-05,3.39131]
[1776778461214,51.48,75910.63,0.0,-0.95327,5e-05,3.40227]
[1776778461978,51.48,75907.02,0.0,-0.95346,5e-05,3.391]
[1776778462984,51.48,75901.65,0.0,-0.95374,5e-05,3.37412]
[1776778467047,51.49,75900.37,0.0,-0.95379,5e-05,3.37126]
[1776778471075,51.5,75902.15,0.0,-0.95373,5e-05,3.37316]
[1776778473089,51.51,75900.77,0.0,-0.9538,5e-05,3.36956]
[1776778475103,51.51,75898.81,0.0,-0.95389,5e-05,3.36411]
[1776778476109,51.51,75900.85,0.0,-0.95377,5e-05,3.37108]
[1776778478123,51.52,75902.28,0.0,-0.95368,5e-05,3.3765]
[1776778479131,51.52,75900.93,0.0,-0.95374,5e-05,3.37257]
[1776778480138,51.52,75899.3,0.0,-0.95382,5e-05,3.36775]
[1776778481145,51.52,75898.56,0.0,-0.95386,5e-05,3.3658]
[1776778482152,51.53,75901.55,0.0,-0.95369,5e-05,3.37581]
[1776778483159,51.53,75919.86,0.0,-0.95268,6e-05,3.43533]
[1776778484166,51.53,75931.67,0.0,-0.95202,6e-05,3.47412]
[1776778485173,51.53,75927.72,0.0,-0.95224,6e-05,3.46147]
[1776778487187,51.53,75929.53,0.0,-0.95213,6e-05,3.46791]
[1776778488195,51.54,75928.52,0.0,-0.95218,6e-05,3.46487]
[1776778489202,51.54,75923.34,0.0,-0.95246,6e-05,3.44825]
[1776778490209,51.54,75917.15,0.0,-0.9528,5e-05,3.42844]
[1776778491216,51.54,75916.15,0.0,-0.95285,5e-05,3.42552]
[1776778492223,51.54,75915.16,0.0,-0.9529,5e-05,3.42263]
[1776778493230,51.54,75910.54,0.0,-0.95314,5e-05,3.40802]
[1776778494237,51.55,75912.65,0.0,-0.95302,5e-05,3.41518]
[1776778495244,51.55,75920.51,0.0,-0.95259,6e-05,3.44099]
[1776778496251,51.55,75924.48,0.0,-0.95236,6e-05,3.4542]
[1776778497258,51.55,75927.42,0.0,-0.95219,6e-05,3.46406]
[1776778498265,51.55,75934.28,0.0,-0.95181,6e-05,3.48675]
[1776778499272,51.55,75933.3,0.0,-0.95186,6e-05,3.48376]
[1776778500279,51.55,75931.41,0.0,-0.95196,6e-05,3.47781]
[1776778501285,51.56,75930.11,0.0,-0.95203,6e-05,3.47379]
[1776778502293,51.56,75926.95,0.0,-0.9522,6e-05,3.46372]
[1776778503300,51.56,75922.89,0.0,-0.95242,6e-05,3.45076]
[1776778504307,51.56,75921.84,0.0,-0.95247,6e-05,3.44762]
[1776778506321,51.56,75922.62,0.0,-0.95242,6e-05,3.45073]
[1776778507328,51.56,75928.29,0.0,-0.9521,6e-05,3.46949]
[1776778508335,51.57,75921.83,0.0,-0.95245,6e-05,3.44869]
[1776778509342,51.57,75912.73,0.0,-0.95295,5e-05,3.41946]
[1776778510349,51.57,75911.11,0.0,-0.95303,5e-05,3.41455]
[1776778511356,51.57,75905.2,0.0,-0.95335,5e-05,3.39583]
[1776778512363,51.57,75906.58,0.0,-0.95327,5e-05,3.40064]
[1776778513370,51.57,75912.45,0.0,-0.95294,5e-05,3.41995]
[1776778515384,51.58,75908.49,0.0,-0.95315,5e-05,3.40782]
[1776778516391,51.58,75909.54,0.0,-0.95308,5e-05,3.41156]
[1776778518407,51.58,75907.2,0.0,-0.9532,5e-05,3.4047]
[1776778519411,51.59,75908.67,0.0,-0.95311,5e-05,3.4098]
[1776778520419,51.59,75907.29,0.0,-0.95318,5e-05,3.4057]
[1776778521426,51.59,75897.98,0.0,-0.95368,5e-05,3.37611]
[1776778522433,51.59,75894.56,0.0,-0.95387,5e-05,3.36507]
[1776778523442,51.59,75890.37,0.0,-0.95409,5e-05,3.35209]
[1776778523647,51.59,75890.37,0.0,-0.95409,5e-05,3.35209]
[1776778524447,51.59,75877.67,0.0,-0.95476,5e-05,3.31166]
[1776778525454,51.59,75880.98,0.0,-0.95459,5e-05,3.32217]
[1776778526461,51.59,75885.79,0.0,-0.95433,5e-05,3.33746]
[1776778527385,51.59,75885.79,0.0,-0.95433,5e-05,3.33746]
[1776778527471,51.59,75883.82,0.0,-0.95444,5e-05,3.33117]
[1776778528450,51.59,75883.82,0.0,-0.95444,5e-05,3.33117]
[1776778528578,51.59,75883.82,0.0,-0.95444,5e-05,3.33078]
[1776778528684,51.59,75867.79,0.0,-0.95529,5e-05,3.28007]
[1776778530260,51.59,75867.79,0.0,-0.95529,5e-05,3.28007]
[1776778530339,51.59,75861.66,0.0,-0.95562,5e-05,3.26023]
[1776778530742,51.59,75861.66,0.0,-0.95562,5e-05,3.26023]
[1776778531260,51.59,75861.66,0.0,-0.95562,5e-05,3.26023]
[1776778531297,51.58,75855.39,0.0,-0.95603,5e-05,3.23458]
[1776778532048,51.58,75855.39,0.0,-0.95603,5e-05,3.23458]
[1776778532149,51.58,75836.6,0.0,-0.957,5e-05,3.17616]
[1776778532506,51.58,75829.01,0.0,-0.95738,5e-05,3.15281]
[1776778533513,51.58,75832.0,0.0,-0.95723,5e-05,3.16189]
[1776778534520,51.58,75827.33,0.0,-0.95747,5e-05,3.14744]
[1776778535527,51.58,75829.99,0.0,-0.95734,5e-05,3.15551]
[1776778536534,51.58,75831.73,0.0,-0.95725,5e-05,3.16075]
[1776778537541,51.58,75834.4,0.0,-0.95712,5e-05,3.16885]
[1776778538548,51.58,75838.01,0.0,-0.95693,5e-05,3.17985]
[1776778539555,51.58,75844.49,0.0,-0.9566,5e-05,3.19974]
[1776778540562,51.58,75845.64,0.0,-0.95655,5e-05,3.20313]
[1776778541569,51.58,75846.73,0.0,-0.9565,5e-05,3.20633]
[1776778542576,51.58,75843.89,0.0,-0.95664,5e-05,3.19733]
[1776778543583,51.57,75834.52,0.0,-0.95713,5e-05,3.16823]
[1776778544590,51.57,75830.81,0.0,-0.95732,5e-05,3.15669]
[1776778546604,51.57,75836.92,0.0,-0.95701,5e-05,3.17527]
[1776778547611,51.57,75841.99,0.0,-0.95675,5e-05,3.19079]
[1776778548618,51.57,75839.23,0.0,-0.9569,5e-05,3.1821]
[1776778549869,51.57,75839.23,0.0,-0.9569,5e-05,3.1821]
[1776778549950,51.57,75839.23,0.0,-0.9569,5e-05,3.1821]
[1776778549983,51.57,75839.23,0.0,-0.9569,5e-05,3.1821]
[1776778550195,51.57,75839.23,0.0,-0.9569,5e-05,3.1821]
[1776778550287,51.57,75841.55,0.0,-0.95678,5e-05,3.18895]
[1776778550632,51.57,75843.58,0.0,-0.95668,5e-05,3.19523]
[1776778552395,51.57,75844.79,0.0,-0.95662,5e-05,3.19862]
[1776778552646,51.57,75851.33,0.0,-0.95629,5e-05,3.21892]
[1776778553662,51.57,75868.38,0.0,-0.9554,5e-05,3.27204]
[1776778554667,51.56,75884.78,0.0,-0.95454,5e-05,3.32358]
[1776778555674,51.56,75889.79,0.0,-0.95428,5e-05,3.33914]
[1776778557404,51.56,75889.79,0.0,-0.95428,5e-05,3.33914]
[1776778557499,51.56,75896.87,0.0,-0.95391,5e-05,3.36089]
[1776778557690,51.56,75906.06,0.0,-0.95342,5e-05,3.39039]
[1776778558697,51.56,75911.01,0.0,-0.95316,5e-05,3.40585]
[1776778559703,51.55,75908.5,0.0,-0.9533,5e-05,3.39724]
[1776778560711,51.55,75909.81,0.0,-0.95324,5e-05,3.40096]
[1776778561717,51.55,75910.93,0.0,-0.95319,5e-05,3.40407]
[1776778562726,51.54,75913.13,0.0,-0.95307,5e-05,3.41066]
[1776778566756,51.53,75917.77,0.0,-0.95286,5e-05,3.42359]
[1776778567762,51.53,75923.16,0.0,-0.95257,6e-05,3.44054]
[1776778568633,51.53,75923.16,0.0,-0.95257,6e-05,3.44054]
[1776778568783,51.53,75934.23,0.0,-0.95197,6e-05,3.47607]
[1776778569788,51.52,75952.68,0.0,-0.95094,6e-05,3.53613]
[1776778570794,51.52,75962.77,0.0,-0.95037,6e-05,3.56926]
[1776778571801,51.52,75965.87,0.0,-0.95019,6e-05,3.57968]
[1776778573528,51.52,75965.87,0.0,-0.95019,6e-05,3.57968]
[1776778572808,51.52,75963.02,0.0,-0.95036,6e-05,3.56977]
[1776778573695,51.52,75963.02,0.0,-0.95036,6e-05,3.56977]
[1776778573824,51.52,75963.02,0.0,-0.95036,6e-05,3.56977]
[1776778573925,51.52,75958.38,0.0,-0.95064,6e-05,3.55396]
[1776778574822,51.51,75956.57,0.0,-0.95075,6e-05,3.54721]
[1776778575830,51.51,75958.08,0.0,-0.95068,6e-05,3.55147]
[1776778577072,51.51,75958.08,0.0,-0.95068,6e-05,3.55147]
[1776778577098,51.51,75964.01,0.0,-0.95035,6e-05,3.57082]
[1776778577843,51.51,75980.14,0.0,-0.94942,6e-05,3.62437]
[1776778578850,51.51,75982.37,0.0,-0.94929,6e-05,3.63188]
[1776778579857,51.51,75980.66,0.0,-0.94939,6e-05,3.62613]
[1776778582069,51.51,75981.42,0.0,-0.94935,6e-05,3.62869]
[1776778582189,51.51,75981.42,0.0,-0.94935,6e-05,3.62869]
[1776778582277,51.5,75973.63,0.0,-0.94981,6e-05,3.60212]
[1776778582879,51.5,75968.8,0.0,-0.95009,6e-05,3.58598]
[1776778583887,51.5,75967.04,0.0,-0.95019,6e-05,3.57969]
[1776778584783,51.5,75967.04,0.0,-0.95019,6e-05,3.57969]
[1776778584894,51.5,75976.59,0.0,-0.94965,6e-05,3.61122]
[1776778585901,51.5,75985.75,0.0,-0.94912,6e-05,3.64205]
[1776778586908,51.5,75986.55,0.0,-0.94907,6e-05,3.64473]
[1776778588448,51.5,75986.55,0.0,-0.94907,6e-05,3.64473]
[1776778588488,51.5,75985.95,0.0,-0.94911,6e-05,3.64268]
[1776778589016,51.5,75985.95,0.0,-0.94911,6e-05,3.64268]
[1776778589056,51.5,75982.86,0.0,-0.94929,6e-05,3.63227]
[1776778589766,51.5,75982.86,0.0,-0.94929,6e-05,3.63227]
[1776778589942,51.5,75982.86,0.0,-0.94929,6e-05,3.63227]
[1776778590041,51.5,75978.75,0.0,-0.94953,6e-05,3.61846]
[1776778590936,51.5,75976.52,0.0,-0.94965,6e-05,3.611]
[1776778592441,51.5,75976.52,0.0,-0.94965,6e-05,3.611]
[1776778592448,51.5,75969.83,0.0,-0.95012,6e-05,3.58216]
[1776778592949,51.5,75960.8,0.0,-0.95064,6e-05,3.5521]
[1776778593957,51.5,75959.06,0.0,-0.95074,6e-05,3.54646]
[1776778595971,51.5,75960.3,0.0,-0.95067,6e-05,3.55037]
[1776778597141,51.5,75953.68,0.0,-0.95105,6e-05,3.52809]
[1776778597985,51.49,75947.53,0.0,-0.95141,6e-05,3.50748]
[1776778598992,51.49,75942.69,0.0,-0.95168,6e-05,3.49128]
[1776778599999,51.49,75937.19,0.0,-0.952,6e-05,3.47261]
[1776778601006,51.49,75935.51,0.0,-0.9521,6e-05,3.46651]
[1776778602013,51.48,75937.82,0.0,-0.95199,6e-05,3.47347]
[1776778603020,51.48,75936.1,0.0,-0.95209,6e-05,3.46723]
[1776778604027,51.48,75933.0,0.0,-0.95228,6e-05,3.4565]
[1776778606041,51.47,75930.94,0.0,-0.95241,6e-05,3.44862]
[1776778607048,51.47,75934.28,0.0,-0.95223,6e-05,3.45895]
[1776778608055,51.47,75937.64,0.0,-0.95206,6e-05,3.46934]
[1776778609062,51.46,75944.62,0.0,-0.95168,6e-05,3.49162]
[1776778610069,51.46,75948.72,0.0,-0.95146,6e-05,3.50451]
[1776778611077,51.46,75943.97,0.0,-0.95174,6e-05,3.48824]
[1776778612301,51.46,75943.97,0.0,-0.95174,6e-05,3.48824]
[1776778612439,51.46,75943.97,0.0,-0.95174,6e-05,3.48824]
[1776778612496,51.45,75922.63,0.0,-0.95294,5e-05,3.41731]
[1776778613108,51.45,75914.8,0.0,-0.95337,5e-05,3.39198]
[1776778614115,51.45,75916.0,0.0,-0.95331,5e-05,3.39533]
[1776778615528,51.45,75916.0,0.0,-0.95331,5e-05,3.39533]
[1776778615122,51.44,75918.98,0.0,-0.95316,5e-05,3.40448]
[1776778616340,51.44,75918.98,0.0,-0.95316,5e-05,3.40448]
[1776778616400,51.44,75916.79,0.0,-0.9533,5e-05,3.39642]
[1776778617136,51.44,75911.72,0.0,-0.95357,5e-05,3.38007]
[1776778618476,51.44,75911.72,0.0,-0.95357,5e-05,3.38007]
[1776778618616,51.43,75911.73,0.0,-0.95359,5e-05,3.37915]
[1776778618690,51.43,75911.73,0.0,-0.95359,5e-05,3.37915]
[1776778619355,51.43,75911.73,0.0,-0.95359,5e-05,3.37915]
[1776778619436,51.43,75911.73,0.0,-0.95359,5e-05,3.37915]
[1776778619456,51.43,75909.36,0.0,-0.95372,5e-05,3.37107]
[1776778620161,51.43,75902.81,0.0,-0.95408,5e-05,3.35005]
[1776778621164,51.43,75899.17,0.0,-0.95428,5e-05,3.33796]
[1776778622171,51.43,75902.07,0.0,-0.95413,5e-05,3.34682]
[1776778624149,51.42,75902.2,0.0,-0.95413,5e-05,3.34685]
[1776778624203,51.42,75902.2,0.0,-0.95413,5e-05,3.34685]
[1776778624359,51.42,75902.2,0.0,-0.95413,5e-05,3.34685]
[1776778624381,51.42,75902.2,0.0,-0.95413,5e-05,3.34685]
[1776778624501,51.42,75902.2,0.0,-0.95413,5e-05,3.34685]
[1776778624537,51.42,75899.02,0.0,-0.95432,5e-05,3.33587]
[1776778624964,51.42,75899.02,0.0,-0.95432,5e-05,3.33587]
[1776778625340,51.42,75899.02,0.0,-0.95432,5e-05,3.33587]
[1776778625455,51.42,75899.02,0.0,-0.95432,5e-05,3.33587]
[1776778625540,51.42,75884.26,0.0,-0.95511,5e-05,3.28855]
[1776778626205,51.42,75869.69,0.0,-0.95588,5e-05,3.24265]
[1776778627212,51.42,75870.67,0.0,-0.95583,5e-05,3.24542]
[1776778628219,51.41,75871.34,0.0,-0.9558,5e-05,3.24728]
[1776778629226,51.42,75872.99,0.0,-0.95571,5e-05,3.2526]
[1776778630233,51.42,75874.87,0.0,-0.95561,5e-05,3.25864]
[1776778631030,51.42,75874.87,0.0,-0.95561,5e-05,3.25864]
[1776778631242,51.42,75859.81,0.0,-0.95639,5e-05,3.2116]
[1776778632248,51.4,75852.02,0.0,-0.95684,5e-05,3.18477]
[1776778633255,51.4,75855.05,0.0,-0.95669,5e-05,3.19384]
[1776778634439,51.4,75855.05,0.0,-0.95669,5e-05,3.19384]
[1776778634540,51.4,75856.43,0.0,-0.95662,5e-05,3.19797]
[1776778635269,51.4,75860.75,0.0,-0.9564,5e-05,3.21125]
[1776778636276,51.4,75871.89,0.0,-0.95582,5e-05,3.24609]
[1776778637283,51.4,75873.42,0.0,-0.95575,5e-05,3.25046]
[1776778638290,51.39,75866.64,0.0,-0.9561,5e-05,3.22894]
[1776778639341,51.39,75865.03,0.0,-0.95619,5e-05,3.22369]
[1776778640317,51.39,75869.37,0.0,-0.95597,5e-05,3.23727]
[1776778642331,51.39,75862.27,0.0,-0.95635,5e-05,3.21439]
[1776778643451,51.39,75862.27,0.0,-0.95635,5e-05,3.21439]
[1776778643464,51.39,75862.27,0.0,-0.95635,5e-05,3.21439]
[1776778643496,51.39,75862.27,0.0,-0.95635,5e-05,3.21439]
[1776778643536,51.39,75864.87,0.0,-0.95622,5e-05,3.2223]
[1776778643831,51.39,75864.87,0.0,-0.95622,5e-05,3.2223]
[1776778644621,51.39,75864.82,0.0,-0.95622,5e-05,3.22193]
[1776778644698,51.39,75864.82,0.0,-0.95622,5e-05,3.22193]
[1776778646359,51.39,75871.87,0.0,-0.95586,5e-05,3.24359]
[1776778647366,51.38,75876.74,0.0,-0.95561,5e-05,3.25864]
[1776778648070,51.38,75876.74,0.0,-0.95561,5e-05,3.25864]
[1776778648085,51.38,75876.74,0.0,-0.95561,5e-05,3.25864]
[1776778648191,51.38,75876.74,0.0,-0.95561,5e-05,3.25864]
[1776778648373,51.38,75880.01,0.0,-0.95544,5e-05,3.26868]
[1776778649379,51.38,75881.6,0.0,-0.95536,5e-05,3.27341]
[1776778650388,51.38,75886.82,0.0,-0.95509,5e-05,3.28962]
[1776778650700,51.38,75886.82,0.0,-0.95509,5e-05,3.28962]
[1776778651315,51.38,75886.82,0.0,-0.95509,5e-05,3.28962]
[1776778651398,51.38,75885.04,0.0,-0.95526,5e-05,3.27815]
[1776778652407,51.38,75877.46,0.0,-0.95567,5e-05,3.25392]
[1776778653492,51.38,75877.46,0.0,-0.95567,5e-05,3.25392]
[1776778653536,51.38,75877.46,0.0,-0.95567,5e-05,3.25392]
[1776778653630,51.37,75875.44,0.0,-0.95578,5e-05,3.247]
[1776778653690,51.37,75875.44,0.0,-0.95578,5e-05,3.247]
[1776778655428,51.37,75876.3,0.0,-0.95575,5e-05,3.2492]
[1776778656435,51.37,75874.9,0.0,-0.95582,5e-05,3.24454]
[1776778657023,51.37,75874.9,0.0,-0.95582,5e-05,3.24454]
[1776778657192,51.37,75874.9,0.0,-0.95582,5e-05,3.24454]
[1776778657295,51.37,75874.9,0.0,-0.95582,5e-05,3.24454]
[1776778657442,51.37,75876.07,0.0,-0.95577,5e-05,3.24797]
[1776778657657,51.37,75876.07,0.0,-0.95577,5e-05,3.24797]
[1776778657703,51.37,75876.07,0.0,-0.95577,5e-05,3.24797]
[1776778659456,51.37,75873.38,0.0,-0.95592,5e-05,3.23901]
[1776778660321,51.37,75873.38,0.0,-0.95592,5e-05,3.23901]
[1776778660436,51.37,75873.38,0.0,-0.95592,5e-05,3.23901]
[1776778660440,51.37,75873.38,0.0,-0.95592,5e-05,3.23901]
[1776778660462,51.35,75869.49,0.0,-0.95616,5e-05,3.2244]
[1776778661469,51.34,75867.66,0.0,-0.95629,5e-05,3.2165]
[1776778661667,51.34,75867.66,0.0,-0.95629,5e-05,3.2165]
[1776778661691,51.34,75867.66,0.0,-0.95629,5e-05,3.2165]
[1776778662477,51.33,75863.48,0.0,-0.95654,5e-05,3.20142]
[1776778663483,51.32,75851.63,0.0,-0.95718,5e-05,3.16284]
[1776778664491,51.31,75848.11,0.0,-0.95738,5e-05,3.15079]
[1776778665498,51.31,75850.22,0.0,-0.95729,5e-05,3.15634]
[1776778667216,51.3,75849.74,0.0,-0.95733,5e-05,3.15382]
[1776778667304,51.3,75849.74,0.0,-0.95733,5e-05,3.15382]
[1776778667439,51.3,75849.74,0.0,-0.95733,5e-05,3.15382]
[1776778667512,51.3,75852.26,0.0,-0.9572,5e-05,3.16151]
[1776778668519,51.3,75857.61,0.0,-0.95693,5e-05,3.17797]
[1776778669526,51.3,75858.77,0.0,-0.95687,5e-05,3.18143]
[1776778671597,51.3,75862.04,0.0,-0.95671,5e-05,3.19132]
[1776778672547,51.3,75864.06,0.0,-0.95661,5e-05,3.19746]
[1776778673554,51.3,75867.59,0.0,-0.95643,5e-05,3.20831]
[1776778673854,51.3,75867.59,0.0,-0.95643,5e-05,3.20831]
[1776778673905,51.3,75867.59,0.0,-0.95643,5e-05,3.20831]
[1776778673937,51.3,75867.59,0.0,-0.95643,5e-05,3.20831]
[1776778674561,51.3,75862.76,0.0,-0.95668,5e-05,3.19307]
[1776778675568,51.3,75864.1,0.0,-0.95661,5e-05,3.1971]
[1776778676575,51.3,75868.79,0.0,-0.95637,5e-05,3.21157]
[1776778676837,51.3,75868.79,0.0,-0.95637,5e-05,3.21157]
[1776778676936,51.3,75868.79,0.0,-0.95637,5e-05,3.21157]
[1776778676952,51.3,75868.79,0.0,-0.95637,5e-05,3.21157]
[1776778677474,51.3,75868.79,0.0,-0.95637,5e-05,3.21157]
[1776778677582,51.3,75869.82,0.0,-0.95632,5e-05,3.2146]
[1776778677698,51.3,75869.82,0.0,-0.95632,5e-05,3.2146]
[1776778680602,51.29,75867.08,0.0,-0.95648,5e-05,3.20549]
[1776778681610,51.29,75851.77,0.0,-0.95727,5e-05,3.15778]
[1776778682617,51.29,75849.43,0.0,-0.95739,5e-05,3.15047]
[1776778682956,51.29,75849.43,0.0,-0.95739,5e-05,3.15047]
[1776778682985,51.29,75849.43,0.0,-0.95739,5e-05,3.15047]
[1776778683193,51.29,75849.43,0.0,-0.95739,5e-05,3.15047]
[1776778683624,51.29,75847.62,0.0,-0.95748,5e-05,3.14481]
[1776778684631,51.29,75845.73,0.0,-0.95758,5e-05,3.13892]
[1776778685637,51.29,75839.4,0.0,-0.9579,5e-05,3.11942]
[1776778686257,51.29,75839.4,0.0,-0.9579,5e-05,3.11942]
[1776778686293,51.29,75839.4,0.0,-0.9579,5e-05,3.11942]
[1776778686437,51.29,75839.4,0.0,-0.9579,5e-05,3.11942]
[1776778686645,51.29,75838.6,0.0,-0.95794,5e-05,3.11695]
[1776778687652,51.29,75839.65,0.0,-0.95789,5e-05,3.12015]
[1776778688419,51.29,75839.65,0.0,-0.95789,5e-05,3.12015]
[1776778688659,51.29,75838.07,0.0,-0.95797,5e-05,3.11528]
[1776778690674,51.29,75841.97,0.0,-0.95777,5e-05,3.1272]
[1776778691681,51.29,75846.8,0.0,-0.95753,5e-05,3.14202]
[1776778693500,51.29,75846.8,0.0,-0.95753,5e-05,3.14202]
[1776778693543,51.29,75848.84,0.0,-0.95742,5e-05,3.14818]
[1776778693694,51.29,75852.91,0.0,-0.95722,5e-05,3.16075]
[1776778694702,51.29,75854.95,0.0,-0.95711,5e-05,3.16697]
[1776778696650,51.29,75851.7,0.0,-0.95728,5e-05,3.15674]
[1776778696715,51.29,75844.26,0.0,-0.95766,5e-05,3.13381]
[1776778699680,51.29,75844.3,0.0,-0.95766,5e-05,3.13388]
[1776778698730,51.29,75842.53,0.0,-0.95775,5e-05,3.12839]
[1776778699737,51.29,75846.32,0.0,-0.95756,5e-05,3.14001]
[1776778701751,51.29,75861.71,0.0,-0.95677,5e-05,3.18751]
[1776778703622,51.28,75871.23,0.0,-0.95629,5e-05,3.21688]
[1776778703988,51.28,75869.94,0.0,-0.95635,5e-05,3.21285]
[1776778704856,51.28,75869.94,0.0,-0.95635,5e-05,3.21285]
[1776778705779,51.28,75872.41,0.0,-0.95623,5e-05,3.22021]
[1776778706786,51.28,75873.25,0.0,-0.95619,5e-05,3.22265]
[1776778709807,51.28,75876.52,0.0,-0.95603,5e-05,3.2323]
[1776778710814,51.27,75873.68,0.0,-0.95622,5e-05,3.22123]
[1776778711821,51.26,75872.35,0.0,-0.95636,5e-05,3.21109]
[1776778713836,51.26,75866.18,0.0,-0.95669,5e-05,3.19145]
[1776778714841,51.26,75860.87,0.0,-0.95696,5e-05,3.17479]
[1776778715849,51.26,75858.42,0.0,-0.95709,5e-05,3.16707]
[1776778716856,51.26,75857.19,0.0,-0.95716,5e-05,3.16314]
[1776778719877,51.26,75853.78,0.0,-0.95733,5e-05,3.1523]
[1776778721167,51.26,75853.78,0.0,-0.95733,5e-05,3.1523]
[1776778721268,51.26,75852.02,0.0,-0.95743,5e-05,3.14678]
[1776778722898,51.26,75853.58,0.0,-0.95735,5e-05,3.15145]
[1776778723905,51.26,75857.73,0.0,-0.95714,5e-05,3.16421]
[1776778724912,51.26,75856.65,0.0,-0.95719,5e-05,3.16077]
[1776778726174,51.26,75856.65,0.0,-0.95719,5e-05,3.16077]
[1776778727933,51.26,75857.45,0.0,-0.95716,5e-05,3.16298]
[1776778729523,51.25,75859.33,0.0,-0.95707,5e-05,3.1686]
[1776778730261,51.25,75871.55,0.0,-0.95643,5e-05,3.20663]
[1776778731141,51.25,75872.34,0.0,-0.9564,5e-05,3.20894]
[1776778731964,51.25,75864.08,0.0,-0.95683,5e-05,3.18301]
[1776778732971,51.25,75856.6,0.0,-0.95721,5e-05,3.15968]
[1776778733978,51.25,75857.05,0.0,-0.95719,5e-05,3.16098]
[1776778734985,51.25,75860.42,0.0,-0.95702,5e-05,3.17133]
[1776778735992,51.25,75861.68,0.0,-0.95696,5e-05,3.17513]
[1776778736999,51.25,75859.61,0.0,-0.95707,5e-05,3.16859]
[1776778738006,51.25,75860.63,0.0,-0.95702,5e-05,3.17165]
[1776778739013,51.25,75863.75,0.0,-0.95686,5e-05,3.18123]
[1776778740021,51.25,75867.46,0.0,-0.95667,5e-05,3.19265]
[1776778741028,51.25,75865.63,0.0,-0.95676,5e-05,3.18681]
[1776778742036,51.25,75862.36,0.0,-0.95693,5e-05,3.17651]
[1776778743042,51.25,75856.07,0.0,-0.95726,5e-05,3.1569]
[1776778744049,51.25,75847.95,0.0,-0.95767,5e-05,3.13176]
[1776778745056,51.24,75848.68,0.0,-0.95764,5e-05,3.13397]
[1776778746063,51.24,75847.41,0.0,-0.9577,5e-05,3.13001]
[1776778747715,51.24,75847.41,0.0,-0.9577,5e-05,3.13001]
[1776778747070,51.24,75848.76,0.0,-0.95763,5e-05,3.13413]
[1776778749084,51.24,75846.02,0.0,-0.95778,5e-05,3.12561]
[1776778750243,51.24,75849.7,0.0,-0.95759,5e-05,3.1369]
[1776778751098,51.24,75855.36,0.0,-0.9573,5e-05,3.15432]
[1776778752105,51.24,75858.9,0.0,-0.95712,5e-05,3.16521]
[1776778752799,51.24,75858.9,0.0,-0.95712,5e-05,3.16521]
[1776778753112,51.24,75859.73,0.0,-0.95708,5e-05,3.16768]
[1776778754119,51.24,75854.63,0.0,-0.95734,5e-05,3.1518]
[1776778755126,51.24,75849.97,0.0,-0.95758,5e-05,3.13735]
[1776778757140,51.24,75847.5,0.0,-0.95771,5e-05,3.12966]
[1776778757846,51.24,75847.5,0.0,-0.95771,5e-05,3.12966]
[1776778759154,51.24,75845.21,0.0,-0.95783,5e-05,3.12256]
[1776778760161,51.24,75846.42,0.0,-0.95776,5e-05,3.12626]
[1776778761457,51.24,75842.85,0.0,-0.95795,5e-05,3.11527]
[1776778762368,51.24,75835.1,0.0,-0.95834,5e-05,3.09156]
[1776778763184,51.24,75827.69,0.0,-0.9587,5e-05,3.06904]
[1776778764191,51.24,75824.79,0.0,-0.95885,5e-05,3.06031]
[1776778765198,51.24,75822.52,0.0,-0.95896,5e-05,3.05351]
[1776778766205,51.24,75820.66,0.0,-0.95905,5e-05,3.04798]
[1776778767212,51.24,75816.3,0.0,-0.95926,5e-05,3.03492]
[1776778768220,51.24,75814.78,0.0,-0.95934,5e-05,3.03046]
[1776778770360,51.24,75813.07,0.0,-0.95942,5e-05,3.02556]
[1776778771511,51.25,75810.71,0.0,-0.9596,5e-05,3.01312]
[1776778772248,51.25,75808.08,0.0,-0.95972,5e-05,3.00524]
[1776778773255,51.25,75809.76,0.0,-0.95964,5e-05,3.01042]
[1776778774262,51.25,75811.0,0.0,-0.95958,5e-05,3.0143]
[1776778775681,51.25,75812.4,0.0,-0.9595,5e-05,3.01879]
[1776778776276,51.25,75809.68,0.0,-0.95964,5e-05,3.01063]
[1776778777372,51.25,75806.61,0.0,-0.95978,5e-05,3.00157]
[1776778778290,51.25,75807.49,0.0,-0.95974,5e-05,3.00435]
[1776778779297,51.25,75809.55,0.0,-0.95964,5e-05,3.01069]
[1776778780304,51.25,75815.2,0.0,-0.95936,5e-05,3.02782]
[1776778781316,51.25,75821.77,0.0,-0.95903,5e-05,3.04778]
[1776778782413,51.25,75833.52,0.0,-0.95844,5e-05,3.08355]
[1776778783325,51.25,75840.64,0.0,-0.95809,5e-05,3.10537]
[1776778784332,51.25,75839.95,0.0,-0.95812,5e-05,3.10329]
[1776778786346,51.25,75841.59,0.0,-0.95804,5e-05,3.1083]
[1776778787353,51.25,75842.5,0.0,-0.95799,5e-05,3.11108]
[1776778789367,51.25,75841.33,0.0,-0.95805,5e-05,3.10748]
[1776778793609,51.25,75837.0,0.0,-0.95827,5e-05,3.09421]
[1776778794401,51.25,75831.65,0.0,-0.95854,5e-05,3.0779]
[1776778796427,51.25,75829.03,0.0,-0.95867,5e-05,3.07]
[1776778797427,51.25,75822.31,0.0,-0.959,5e-05,3.04967]
[1776778798436,51.26,75820.8,0.0,-0.95907,5e-05,3.04525]
[1776778799443,51.26,75818.09,0.0,-0.9592,5e-05,3.03717]
[1776778800450,51.26,75816.53,0.0,-0.95928,5e-05,3.03246]
[1776778801456,51.26,75813.62,0.0,-0.95942,5e-05,3.02392]
[1776778802464,51.26,75812.19,0.0,-0.95949,5e-05,3.01975]
[1776778805485,51.26,75813.8,0.0,-0.9594,5e-05,3.02497]
[1776778806492,51.26,75811.59,0.0,-0.95951,5e-05,3.01844]
[1776778807499,51.26,75809.53,0.0,-0.95961,5e-05,3.01239]
[1776778808506,51.26,75805.99,0.0,-0.95978,5e-05,3.00192]
[1776778809068,51.26,75805.99,0.0,-0.95978,5e-05,3.00192]
[1776778809513,51.26,75801.85,0.0,-0.95998,5e-05,2.9897]
[1776778810785,51.26,75802.99,0.0,-0.95992,5e-05,2.99327]
[1776778811527,51.26,75796.27,0.0,-0.96024,5e-05,2.97342]
[1776778812534,51.27,75789.67,0.0,-0.96056,5e-05,2.95404]
[1776778813704,51.27,75788.14,0.0,-0.96063,5e-05,2.94973]
[1776778814703,51.27,75788.14,0.0,-0.96063,5e-05,2.94973]
[1776778814806,51.27,75773.06,0.0,-0.96134,5e-05,2.90561]
[1776778815556,51.27,75763.11,0.0,-0.96181,5e-05,2.8763]
[1776778816563,51.27,75766.22,0.0,-0.96167,5e-05,2.88511]
[1776778817570,51.26,75768.31,0.0,-0.96157,5e-05,2.89095]
[1776778818594,51.26,75770.49,0.0,-0.96148,5e-05,2.89705]
[1776778819793,51.26,75776.16,0.0,-0.96121,5e-05,2.91351]
[1776778820710,51.26,75776.16,0.0,-0.96121,5e-05,2.91351]
[1776778820777,51.26,75780.0,0.0,-0.96103,5e-05,2.92462]
[1776778821621,51.26,75781.77,0.0,-0.96095,5e-05,2.92964]
[1776778823635,51.26,75783.42,0.0,-0.96087,5e-05,2.93458]
[1776778824443,51.26,75783.42,0.0,-0.96087,5e-05,2.93458]
[1776778824642,51.26,75789.01,0.0,-0.9606,5e-05,2.95135]
[1776778825649,51.26,75809.73,0.0,-0.9596,5e-05,3.01306]
[1776778826661,51.26,75824.04,0.0,-0.95889,5e-05,3.05656]
[1776778827624,51.26,75824.04,0.0,-0.95889,5e-05,3.05656]
[1776778827669,51.26,75834.64,0.0,-0.95836,5e-05,3.08876]
[1776778828462,51.26,75834.64,0.0,-0.95836,5e-05,3.08876]
[1776778828676,51.26,75847.46,0.0,-0.95771,5e-05,3.1281]
[1776778829683,51.26,75852.21,0.0,-0.95747,5e-05,3.14268]
[1776778832705,51.26,75842.34,0.0,-0.95805,5e-05,3.10645]
[1776778833712,51.26,75833.15,0.0,-0.95851,5e-05,3.07839]
[1776778834720,51.26,75830.26,0.0,-0.95865,5e-05,3.06964]
[1776778835727,51.26,75833.21,0.0,-0.9585,5e-05,3.07866]
[1776778836734,51.26,75837.26,0.0,-0.9583,5e-05,3.09103]
[1776778839755,51.26,75835.74,0.0,-0.95837,5e-05,3.08644]
[1776778840769,51.26,75836.67,0.0,-0.95833,5e-05,3.0893]
[1776778841791,51.26,75851.2,0.0,-0.95759,5e-05,3.13382]
[1776778842794,51.26,75854.95,0.0,-0.9574,5e-05,3.1454]
[1776778843800,51.26,75857.46,0.0,-0.95728,5e-05,3.1531]
[1776778844337,51.26,75857.46,0.0,-0.95728,5e-05,3.1531]
[1776778844356,51.26,75857.46,0.0,-0.95728,5e-05,3.1531]
[1776778844808,51.26,75871.92,0.0,-0.95653,5e-05,3.19793]
[1776778845829,51.26,75890.32,0.0,-0.95557,5e-05,3.25558]
[1776778846743,51.26,75890.32,0.0,-0.95557,5e-05,3.25558]
[1776778846822,51.25,75903.96,0.0,-0.95488,5e-05,3.29719]
[1776778847163,51.25,75903.96,0.0,-0.95488,5e-05,3.29719]
[1776778847713,51.25,75903.96,0.0,-0.95488,5e-05,3.29719]
[1776778847829,51.25,75900.5,0.0,-0.95506,5e-05,3.28593]
[1776778848836,51.25,75895.67,0.0,-0.95533,5e-05,3.27029]
[1776778849843,51.25,75889.69,0.0,-0.95565,5e-05,3.25109]
[1776778850850,51.25,75886.89,0.0,-0.9558,5e-05,3.24199]
[1776778851858,51.25,75888.79,0.0,-0.9557,5e-05,3.24773]
[1776778852864,51.25,75891.73,0.0,-0.95555,5e-05,3.25677]
[1776778853871,51.24,75894.0,0.0,-0.95544,5e-05,3.26344]
[1776778854878,51.24,75896.63,0.0,-0.9553,5e-05,3.27177]
[1776778856224,51.24,75896.63,0.0,-0.9553,5e-05,3.27177]
[1776778856657,51.24,75896.63,0.0,-0.9553,5e-05,3.27177]
[1776778856759,51.24,75900.58,0.0,-0.9551,5e-05,3.28375]
[1776778856895,51.24,75905.61,0.0,-0.95484,5e-05,3.29944]
[1776778857925,51.24,75903.77,0.0,-0.95494,5e-05,3.29358]
[1776778858909,51.23,75893.48,0.0,-0.95549,5e-05,3.2603]
[1776778859917,51.23,75894.2,0.0,-0.95546,5e-05,3.26231]
[1776778861809,51.23,75894.2,0.0,-0.95546,5e-05,3.26231]
[1776778861845,51.23,75894.2,0.0,-0.95546,5e-05,3.26231]
[1776778861868,51.23,75892.34,0.0,-0.95556,5e-05,3.25617]
[1776778861929,51.23,75892.34,0.0,-0.95556,5e-05,3.25617]
[1776778861965,51.23,75888.1,0.0,-0.95579,5e-05,3.24279]
[1776778863327,51.23,75888.1,0.0,-0.95579,5e-05,3.24279]
[1776778863428,51.22,75873.22,0.0,-0.95661,5e-05,3.19352]
[1776778863957,51.22,75871.05,0.0,-0.95672,5e-05,3.18659]
[1776778864964,51.22,75870.2,0.0,-0.95677,5e-05,3.1838]
[1776778865971,51.22,75874.96,0.0,-0.95653,5e-05,3.1985]
[1776778866978,51.21,75878.07,0.0,-0.95639,5e-05,3.20658]
[1776778867985,51.21,75885.76,0.0,-0.95599,5e-05,3.23052]
[1776778868992,51.2,75889.08,0.0,-0.95582,5e-05,3.24075]
[1776778869999,51.2,75890.79,0.0,-0.95574,5e-05,3.24591]
[1776778871006,51.19,75887.52,0.0,-0.95595,5e-05,3.23322]
[1776778874121,51.19,75889.04,0.0,-0.95588,5e-05,3.23735]
[1776778875034,51.19,75884.3,0.0,-0.95613,5e-05,3.22245]
[1776778876041,51.18,75883.42,0.0,-0.95618,5e-05,3.21927]
[1776778877048,51.18,75880.06,0.0,-0.95636,5e-05,3.20854]
[1776778878055,51.18,75877.08,0.0,-0.95652,5e-05,3.19904]
[1776778879062,51.18,75878.28,0.0,-0.95646,5e-05,3.20264]
[1776778880080,51.18,75881.33,0.0,-0.9563,5e-05,3.21202]
[1776778881083,51.18,75875.55,0.0,-0.95661,5e-05,3.19377]
[1776778882091,51.18,75873.81,0.0,-0.9567,5e-05,3.18819]
[1776778883098,51.18,75861.62,0.0,-0.95733,5e-05,3.15018]
[1776778884105,51.18,75861.82,0.0,-0.95732,5e-05,3.15072]
[1776778885112,51.18,75858.87,0.0,-0.95747,5e-05,3.14152]
[1776778886120,51.18,75857.22,0.0,-0.95756,5e-05,3.13635]
[1776778887127,51.18,75852.59,0.0,-0.95779,5e-05,3.12203]
[1776778888134,51.18,75855.09,0.0,-0.95767,5e-05,3.12969]
[1776778889141,51.18,75859.89,0.0,-0.95742,5e-05,3.14446]
[1776778890148,51.18,75864.1,0.0,-0.95721,5e-05,3.15741]
[1776778891155,51.18,75867.26,0.0,-0.95712,5e-05,3.16138]
[1776778892162,51.17,75874.1,0.0,-0.95677,5e-05,3.18254]
[1776778893169,51.17,75876.57,0.0,-0.95664,5e-05,3.19011]
[1776778895183,51.17,75878.23,0.0,-0.95656,5e-05,3.195]
[1776778896190,51.17,75877.33,0.0,-0.95661,5e-05,3.19204]
[1776778897196,51.17,75875.34,0.0,-0.95672,5e-05,3.18568]
[1776778898204,51.17,75879.1,0.0,-0.95652,5e-05,3.19728]
[1776778899211,51.17,75893.74,0.0,-0.95576,5e-05,3.2431]
[1776778900218,51.17,75904.24,0.0,-0.95521,5e-05,3.27611]
[1776778901225,51.17,75904.64,0.0,-0.95519,5e-05,3.2771]
[1776778902232,51.17,75906.45,0.0,-0.9551,5e-05,3.28257]
[1776778903926,51.16,75906.86,0.0,-0.95508,5e-05,3.28358]
[1776778904246,51.16,75910.64,0.0,-0.95489,5e-05,3.29532]
[1776778905253,51.16,75919.29,0.0,-0.95443,5e-05,3.32267]
[1776778906260,51.16,75921.81,0.0,-0.9543,5e-05,3.3304]
[1776778907267,51.16,75925.02,0.0,-0.95413,5e-05,3.34034]
[1776778908273,51.15,75926.81,0.0,-0.95404,5e-05,3.34572]
[1776778909281,51.15,75928.74,0.0,-0.95394,5e-05,3.35155]
[1776778911295,51.15,75926.35,0.0,-0.95408,5e-05,3.34306]
[1776778912302,51.15,75924.19,0.0,-0.95421,5e-05,3.33573]
[1776778913308,51.14,75923.11,0.0,-0.95427,5e-05,3.3319]
[1776778914316,51.14,75921.79,0.0,-0.95435,5e-05,3.3273]
[1776778915868,51.14,75923.2,0.0,-0.95428,5e-05,3.33147]
[1776778916330,51.14,75926.56,0.0,-0.9541,5e-05,3.34192]
[1776778917899,51.14,75926.56,0.0,-0.9541,5e-05,3.34192]
[1776778917958,51.14,75926.33,0.0,-0.95412,5e-05,3.34081]
[1776778918344,51.13,75914.0,0.0,-0.95479,5e-05,3.30091]
[1776778919351,51.13,75908.31,0.0,-0.9551,5e-05,3.28246]
[1776778920358,51.13,75913.18,0.0,-0.95485,5e-05,3.29771]
[1776778921365,51.13,75920.53,0.0,-0.95446,5e-05,3.32092]
[1776778922372,51.13,75927.26,0.0,-0.9541,5e-05,3.34221]
[1776778923608,51.13,75927.26,0.0,-0.9541,5e-05,3.34221]
[1776778923686,51.13,75935.94,0.0,-0.95363,5e-05,3.36986]
[1776778924402,51.12,75945.14,0.0,-0.95314,6e-05,3.39931]
[1776778925409,51.12,75951.33,0.0,-0.9528,6e-05,3.41904]
[1776778927423,51.12,75948.52,0.0,-0.95297,6e-05,3.40888]
[1776778928524,51.12,75948.52,0.0,-0.95297,6e-05,3.40888]
[1776778928715,51.12,75948.52,0.0,-0.95297,6e-05,3.40888]
[1776778928745,51.11,75946.71,0.0,-0.95308,6e-05,3.4025]
[1776778929307,51.11,75946.71,0.0,-0.95308,6e-05,3.4025]
[1776778929436,51.11,75945.8,0.0,-0.95314,6e-05,3.39907]
[1776778930447,51.11,75944.46,0.0,-0.95322,6e-05,3.39425]
[1776778932542,51.11,75944.53,0.0,-0.95323,6e-05,3.39402]
[1776778933699,51.1,75938.39,0.0,-0.95358,5e-05,3.37318]
[1776778934486,51.1,75935.27,0.0,-0.95376,5e-05,3.36265]
[1776778935493,51.1,75933.98,0.0,-0.95383,5e-05,3.35807]
[1776778937791,51.1,75933.24,0.0,-0.95388,5e-05,3.35528]
[1776778937837,51.09,75940.26,0.0,-0.9535,5e-05,3.37761]
[1776778938514,51.09,75948.05,0.0,-0.95308,6e-05,3.4025]
[1776778939520,51.09,75950.51,0.0,-0.95295,6e-05,3.41005]
[1776778940528,51.09,75951.54,0.0,-0.95291,6e-05,3.41293]
[1776778941536,51.08,75960.36,0.0,-0.95242,6e-05,3.44132]
[1776778942542,51.08,75975.12,0.0,-0.9516,6e-05,3.48946]
[1776778943548,51.08,75978.18,0.0,-0.95144,6e-05,3.499]
[1776778946946,51.07,75978.46,0.0,-0.95144,6e-05,3.49905]
[1776778946570,51.07,75979.44,0.0,-0.95139,6e-05,3.50168]
[1776778947058,51.07,75979.44,0.0,-0.95139,6e-05,3.50168]
[1776778947165,51.07,75979.44,0.0,-0.95139,6e-05,3.50168]
[1776778947274,51.07,75979.44,0.0,-0.95139,6e-05,3.50168]
[1776778947577,51.07,75982.15,0.0,-0.95125,6e-05,3.51005]
[1776778948585,51.06,75994.16,0.0,-0.95057,6e-05,3.54949]
[1776778949592,51.06,75999.92,0.0,-0.95025,6e-05,3.56849]
[1776778950599,51.06,76002.57,0.0,-0.9501,6e-05,3.57705]
[1776778953621,51.05,76000.47,0.0,-0.95032,6e-05,3.56279]
[1776778954628,51.05,75998.23,0.0,-0.95045,6e-05,3.55492]
[1776778955635,51.05,76001.89,0.0,-0.95025,6e-05,3.56688]
[1776778956642,51.05,76001.16,0.0,-0.9503,6e-05,3.56408]
[1776778957649,51.05,75997.8,0.0,-0.9505,6e-05,3.55246]
[1776778958656,51.04,75996.3,0.0,-0.95059,6e-05,3.5471]
[1776778959663,51.04,75998.57,0.0,-0.95046,6e-05,3.5544]
[1776778960790,51.04,75998.57,0.0,-0.95046,6e-05,3.5544]
[1776778960826,51.04,76006.78,0.0,-0.94999,6e-05,3.58168]
[1776778961678,51.04,76012.6,0.0,-0.94965,6e-05,3.60145]
[1776778962201,51.04,76012.6,0.0,-0.94965,6e-05,3.60145]
[1776778962685,51.04,76013.98,0.0,-0.94958,6e-05,3.60572]
[1776778964699,51.04,76017.89,0.0,-0.94936,6e-05,3.61815]
[1776778965733,51.04,76017.89,0.0,-0.94936,6e-05,3.61815]
[1776778965785,51.04,76017.89,0.0,-0.94936,6e-05,3.61815]
[1776778965834,51.03,76017.78,0.0,-0.94938,6e-05,3.61735]
[1776778966431,51.03,76017.78,0.0,-0.94938,6e-05,3.61735]
[1776778966796,51.03,76017.78,0.0,-0.94938,6e-05,3.61735]
[1776778966897,51.03,76016.65,0.0,-0.94945,6e-05,3.61309]
[1776778967652,51.03,76016.65,0.0,-0.94945,6e-05,3.61309]
[1776778967720,51.03,76017.75,0.0,-0.94939,6e-05,3.6164]
[1776778968736,51.03,76022.61,0.0,-0.94911,6e-05,3.63297]
[1776778969742,51.03,76031.98,0.0,-0.94855,6e-05,3.66497]
[1776778970748,51.03,76032.57,0.0,-0.94851,6e-05,3.66698]
[1776778971755,51.03,76030.83,0.0,-0.94862,6e-05,3.66102]
[1776778972762,51.03,76033.79,0.0,-0.94844,6e-05,3.67114]
[1776778973881,51.03,76033.79,0.0,-0.94844,6e-05,3.67114]
[1776778973987,51.03,76033.79,0.0,-0.94844,6e-05,3.67114]
[1776778973925,51.03,76043.19,0.0,-0.94788,6e-05,3.7034]
[1776778974101,51.03,76043.19,0.0,-0.94788,6e-05,3.7034]
[1776778974245,51.03,76043.19,0.0,-0.94788,6e-05,3.7034]
[1776778974776,51.03,76053.34,0.0,-0.94727,6e-05,3.73837]
[1776778975783,51.03,76057.84,0.0,-0.947,6e-05,3.75385]
[1776778977803,51.03,76058.73,0.0,-0.94695,6e-05,3.75663]
[1776778979814,51.02,76056.03,0.0,-0.94712,6e-05,3.74695]
[1776778980821,51.02,76057.07,0.0,-0.94706,6e-05,3.75041]
[1776778981903,51.02,76057.07,0.0,-0.94706,6e-05,3.75041]
[1776778981941,51.02,76053.27,0.0,-0.94729,6e-05,3.7371]
[1776778982850,51.02,76045.22,0.0,-0.94778,6e-05,3.70914]
[1776778983958,51.02,76045.22,0.0,-0.94778,6e-05,3.70914]
[1776778983857,51.02,76040.97,0.0,-0.94804,6e-05,3.69439]
[1776778984864,51.02,76044.63,0.0,-0.94782,6e-05,3.7069]
[1776778985870,51.02,76040.41,0.0,-0.94807,6e-05,3.69233]
[1776778986878,51.02,76037.83,0.0,-0.94823,6e-05,3.68339]
[1776778987885,51.02,76035.31,0.0,-0.94838,6e-05,3.6747]
[1776778988892,51.02,76033.96,0.0,-0.94846,6e-05,3.67004]
[1776778989899,51.02,76028.55,0.0,-0.94878,6e-05,3.65152]
[1776778990906,51.02,76026.21,0.0,-0.94892,6e-05,3.64352]
[1776778991450,51.02,76026.21,0.0,-0.94892,6e-05,3.64352]
[1776778991913,51.02,76022.99,0.0,-0.94911,6e-05,3.63257]
[1776778992920,51.02,76020.37,0.0,-0.94927,6e-05,3.6237]
[1776778993927,51.02,76022.19,0.0,-0.94917,6e-05,3.62944]
[1776778994822,51.02,76022.19,0.0,-0.94917,6e-05,3.62944]
[1776778994936,51.02,76025.79,0.0,-0.94896,6e-05,3.64126]
[1776778995943,51.02,76031.26,0.0,-0.94864,6e-05,3.65999]
[1776778996950,51.02,76037.35,0.0,-0.94827,6e-05,3.68088]
[1776778997957,51.02,76047.03,0.0,-0.94769,6e-05,3.71419]
[1776778998964,51.02,76054.73,0.0,-0.94723,6e-05,3.74078]
[1776778999971,51.02,76056.8,0.0,-0.9471,6e-05,3.74788]
[1776779000978,51.02,76059.72,0.0,-0.94693,6e-05,3.75789]
[1776779001985,51.01,76060.59,0.0,-0.94688,6e-05,3.76077]
[1776779002992,51.01,76062.45,0.0,-0.94676,6e-05,3.76709]
[1776779003999,51.01,76061.19,0.0,-0.94684,6e-05,3.76255]
[1776779005007,51.01,76060.16,0.0,-0.94691,6e-05,3.75879]
[1776779007020,51.01,76063.02,0.0,-0.94674,6e-05,3.76842]
[1776779008028,51.01,76063.8,0.0,-0.9467,6e-05,3.77097]
[1776779009033,51.01,76062.31,0.0,-0.94679,6e-05,3.76561]
[1776779011048,51.01,76063.1,0.0,-0.94683,6e-05,3.76175]
[1776779013152,51.01,76069.3,0.0,-0.94646,6e-05,3.78301]
[1776779014388,51.01,76069.3,0.0,-0.94646,6e-05,3.78301]
[1776779014489,51.0,76090.35,0.0,-0.94516,6e-05,3.85654]
[1776779015437,51.0,76090.35,0.0,-0.94516,6e-05,3.85654]
[1776779015505,51.0,76090.35,0.0,-0.94516,6e-05,3.85654]
[1776779015755,51.0,76090.35,0.0,-0.94516,6e-05,3.85654]
[1776779015811,51.0,76107.31,0.0,-0.94409,6e-05,3.9164]
[1776779016086,51.0,76113.82,0.0,-0.94368,6e-05,3.93965]
[1776779017093,51.0,76111.45,0.0,-0.94384,6e-05,3.93031]
[1776779018891,51.0,76111.45,0.0,-0.94384,6e-05,3.93031]
[1776779018970,51.0,76109.06,0.0,-0.944,6e-05,3.92134]
[1776779019359,51.0,76109.06,0.0,-0.944,6e-05,3.92134]
[1776779019429,51.0,76109.06,0.0,-0.944,6e-05,3.92134]
[1776779019439,51.0,76109.06,0.0,-0.944,6e-05,3.92134]
[1776779019505,50.99,76111.66,0.0,-0.94385,6e-05,3.93021]
[1776779020495,50.99,76111.66,0.0,-0.94385,6e-05,3.93021]
[1776779020558,50.99,76111.66,0.0,-0.94385,6e-05,3.93021]
[1776779020590,50.99,76111.66,0.0,-0.94385,6e-05,3.93021]
[1776779020700,50.99,76111.66,0.0,-0.94385,6e-05,3.93021]
[1776779020765,50.99,76116.34,0.0,-0.94355,6e-05,3.94651]
[1776779021121,50.99,76122.0,0.0,-0.9432,6e-05,3.96636]
[1776779022128,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779023295,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779023409,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779023449,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779023701,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779023809,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779023935,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779023947,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779023966,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779024055,50.99,76128.3,0.0,-0.94279,6e-05,3.98897]
[1776779024016,50.99,76134.85,0.0,-0.94237,7e-05,4.01253]
[1776779024156,50.99,76134.85,0.0,-0.94237,7e-05,4.01253]
[1776779024204,50.99,76134.85,0.0,-0.94237,7e-05,4.01253]
[1776779024258,50.99,76137.28,0.0,-0.94221,7e-05,4.02119]
[1776779025961,50.99,76137.28,0.0,-0.94221,7e-05,4.02119]
[1776779025993,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026100,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026145,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026209,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026468,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026515,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026623,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026688,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026736,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026835,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026942,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026943,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026972,50.99,76142.32,0.0,-0.94189,7e-05,4.03933]
[1776779026988,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027211,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027321,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027382,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027439,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027615,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027695,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027724,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027832,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027941,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779027982,50.99,76147.83,0.0,-0.94153,7e-05,4.05919]
[1776779028023,50.98,76144.87,0.0,-0.94173,7e-05,4.04821]
[1776779028734,50.98,76144.87,0.0,-0.94173,7e-05,4.04821]
[1776779028749,50.98,76144.87,0.0,-0.94173,7e-05,4.04821]
[1776779028795,50.98,76144.87,0.0,-0.94173,7e-05,4.04821]
[1776779028875,50.98,76144.87,0.0,-0.94173,7e-05,4.04821]
[1776779028942,50.98,76144.87,0.0,-0.94173,7e-05,4.04821]
[1776779028984,50.98,76144.87,0.0,-0.94173,7e-05,4.04821]
[1776779029002,50.98,76144.87,0.0,-0.94173,7e-05,4.04821]
[1776779029048,50.98,76146.29,0.0,-0.94164,7e-05,4.05319]
[1776779029402,50.98,76146.29,0.0,-0.94164,7e-05,4.05319]
[1776779029440,50.98,76146.29,0.0,-0.94164,7e-05,4.05319]
[1776779029508,50.98,76146.29,0.0,-0.94164,7e-05,4.05319]
[1776779029561,50.98,76146.29,0.0,-0.94164,7e-05,4.05319]
[1776779029619,50.98,76146.29,0.0,-0.94164,7e-05,4.05319]
[1776779029738,50.98,76146.29,0.0,-0.94164,7e-05,4.05319]
[1776779029816,50.98,76146.59,0.0,-0.94162,7e-05,4.05408]
[1776779030409,50.98,76146.59,0.0,-0.94162,7e-05,4.05408]
[1776779030845,50.98,76146.59,0.0,-0.94162,7e-05,4.05408]
[1776779030879,50.98,76160.5,0.0,-0.9407,7e-05,4.1047]
[1776779031477,50.98,76160.5,0.0,-0.9407,7e-05,4.1047]
[1776779031620,50.98,76160.5,0.0,-0.9407,7e-05,4.1047]
[1776779031650,50.98,76176.68,0.0,-0.93963,7e-05,4.16401]
[1776779032204,50.98,76187.19,0.0,-0.93892,7e-05,4.20261]
[1776779033761,50.98,76187.19,0.0,-0.93892,7e-05,4.20261]
[1776779033804,50.98,76187.6,0.0,-0.9389,7e-05,4.2037]
[1776779034224,50.97,76198.03,0.0,-0.93819,7e-05,4.24216]
[1776779035347,50.97,76198.03,0.0,-0.93819,7e-05,4.24216]
[1776779035462,50.97,76198.03,0.0,-0.93819,7e-05,4.24216]
[1776779035710,50.97,76198.03,0.0,-0.93819,7e-05,4.24216]
[1776779035769,50.97,76201.25,0.0,-0.93798,7e-05,4.25406]
[1776779036468,50.97,76201.25,0.0,-0.93798,7e-05,4.25406]
[1776779036530,50.97,76201.25,0.0,-0.93798,7e-05,4.25406]
[1776779036543,50.97,76201.25,0.0,-0.93798,7e-05,4.25406]
[1776779036701,50.97,76201.25,0.0,-0.93798,7e-05,4.25406]
[1776779036797,50.97,76199.21,0.0,-0.93812,7e-05,4.24626]
[1776779038248,50.97,76203.07,0.0,-0.93786,7e-05,4.26041]
[1776779040262,50.97,76197.61,0.0,-0.93824,7e-05,4.23964]
[1776779043294,50.94,76188.07,0.0,-0.93899,7e-05,4.1989]
[1776779044301,50.94,76177.08,0.0,-0.93974,7e-05,4.15807]
[1776779045308,50.94,76161.94,0.0,-0.94075,7e-05,4.10229]
[1776779046315,50.91,76146.46,0.0,-0.9419,7e-05,4.03879]
[1776779047322,50.9,76142.9,0.0,-0.94215,7e-05,4.02526]
[1776779049336,50.9,76137.97,0.0,-0.94249,7e-05,4.00624]
[1776779050343,50.9,76135.82,0.0,-0.94264,6e-05,3.99792]
[1776779051350,50.89,76131.57,0.0,-0.94292,6e-05,3.98204]
[1776779052357,50.89,76125.24,0.0,-0.94334,6e-05,3.95874]
[1776779053364,50.89,76121.82,0.0,-0.94357,6e-05,3.94599]
[1776779054975,50.89,76121.82,0.0,-0.94357,6e-05,3.94599]
[1776779055246,50.89,76121.16,0.0,-0.94362,6e-05,3.94317]
[1776779055580,50.89,76121.16,0.0,-0.94362,6e-05,3.94317]
[1776779055613,50.88,76102.98,0.0,-0.94478,6e-05,3.87784]
[1776779056385,50.88,76107.18,0.0,-0.94452,6e-05,3.89244]
[1776779057392,50.88,76113.51,0.0,-0.94413,6e-05,3.91465]
[1776779058884,50.88,76113.51,0.0,-0.94413,6e-05,3.91465]
[1776779059931,50.88,76113.22,0.0,-0.94415,6e-05,3.91322]
[1776779059985,50.88,76113.22,0.0,-0.94415,6e-05,3.91322]
[1776779060032,50.88,76105.11,0.0,-0.94468,6e-05,3.88393]
[1776779060201,50.88,76105.11,0.0,-0.94468,6e-05,3.88393]
[1776779061075,50.88,76105.11,0.0,-0.94468,6e-05,3.88393]
[1776779061113,50.88,76105.11,0.0,-0.94468,6e-05,3.88393]
[1776779061099,50.87,76100.95,0.0,-0.94495,6e-05,3.86881]
[1776779061166,50.87,76100.95,0.0,-0.94495,6e-05,3.86881]
[1776779061621,50.87,76100.95,0.0,-0.94495,6e-05,3.86881]
[1776779061732,50.87,76086.86,0.0,-0.94583,6e-05,3.81871]
[1776779062433,50.87,76078.67,0.0,-0.94634,6e-05,3.78972]
[1776779063440,50.87,76079.66,0.0,-0.94629,6e-05,3.79299]
[1776779065250,50.87,76078.87,0.0,-0.94634,6e-05,3.79002]
[1776779067468,50.87,76071.47,0.0,-0.9468,6e-05,3.76356]
[1776779068475,50.87,76070.61,0.0,-0.94686,6e-05,3.76041]
[1776779069482,50.87,76072.95,0.0,-0.94672,6e-05,3.76843]
[1776779070489,50.86,76076.86,0.0,-0.94648,6e-05,3.78193]
[1776779071496,50.86,76069.64,0.0,-0.94701,6e-05,3.75029]
[1776779073510,50.86,76071.57,0.0,-0.9469,6e-05,3.75675]
[1776779074537,50.86,76076.99,0.0,-0.94657,6e-05,3.77553]
[1776779075538,50.86,76086.39,0.0,-0.94599,6e-05,3.80831]
[1776779076544,50.86,76085.93,0.0,-0.94602,6e-05,3.80647]
[1776779077552,50.86,76090.22,0.0,-0.94576,6e-05,3.82135]
[1776779078559,50.86,76092.49,0.0,-0.94562,6e-05,3.8291]
[1776779079566,50.86,76087.8,0.0,-0.94592,6e-05,3.81233]
[1776779080573,50.85,76079.18,0.0,-0.94645,6e-05,3.78185]
[1776779081580,50.85,76079.75,0.0,-0.94642,6e-05,3.78366]
[1776779082950,50.85,76079.75,0.0,-0.94642,6e-05,3.78366]
[1776779083002,50.85,76079.75,0.0,-0.94642,6e-05,3.78366]
[1776779083045,50.85,76075.04,0.0,-0.94672,6e-05,3.767]
[1776779084186,50.85,76075.7,0.0,-0.94668,6e-05,3.76915]
[1776779085814,50.85,76077.28,0.0,-0.94658,6e-05,3.77451]
[1776779085867,50.85,76077.28,0.0,-0.94658,6e-05,3.77451]
[1776779085957,50.85,76077.28,0.0,-0.94658,6e-05,3.77451]
[1776779086022,50.85,76083.74,0.0,-0.94619,6e-05,3.79697]
[1776779087622,50.85,76064.35,0.0,-0.94739,6e-05,3.7289]
[1776779088888,50.85,76064.35,0.0,-0.94739,6e-05,3.7289]
[1776779088940,50.85,76064.35,0.0,-0.94739,6e-05,3.7289]
[1776779089041,50.85,76057.74,0.0,-0.94779,6e-05,3.7059]
[1776779090053,50.85,76057.74,0.0,-0.94779,6e-05,3.7059]
[1776779090644,50.85,76046.48,0.0,-0.94847,6e-05,3.66698]
[1776779091651,50.85,76040.3,0.0,-0.94884,6e-05,3.64579]
[1776779092659,50.85,76045.4,0.0,-0.94853,6e-05,3.66331]
[1776779094041,50.85,76045.4,0.0,-0.94853,6e-05,3.66331]
[1776779096938,50.85,76043.91,0.0,-0.94862,6e-05,3.65824]
[1776779096990,50.85,76043.91,0.0,-0.94862,6e-05,3.65824]
[1776779097187,50.85,76042.54,0.0,-0.9487,6e-05,3.65356]
[1776779100716,50.85,76034.24,0.0,-0.94919,6e-05,3.6253]
[1776779101585,50.85,76034.24,0.0,-0.94919,6e-05,3.6253]
[1776779101709,50.85,76034.24,0.0,-0.94919,6e-05,3.6253]
[1776779101794,50.85,76033.39,0.0,-0.94924,6e-05,3.62248]
[1776779103743,50.85,76053.4,0.0,-0.94804,6e-05,3.69125]
[1776779104745,50.85,76069.28,0.0,-0.94708,6e-05,3.74625]
[1776779105753,50.85,76068.23,0.0,-0.94715,6e-05,3.74248]
[1776779106761,50.85,76065.85,0.0,-0.94729,6e-05,3.7341]
[1776779107768,50.85,76074.83,0.0,-0.94675,6e-05,3.76527]
[1776779108775,50.85,76068.87,0.0,-0.94711,6e-05,3.74435]
[1776779109782,50.85,76075.96,0.0,-0.94668,6e-05,3.76896]
[1776779110197,50.85,76075.96,0.0,-0.94668,6e-05,3.76896]
[1776779110215,50.85,76075.96,0.0,-0.94668,6e-05,3.76896]
[1776779110437,50.85,76075.96,0.0,-0.94668,6e-05,3.76896]
[1776779110789,50.85,76078.37,0.0,-0.94654,6e-05,3.77723]
[1776779111796,50.84,76072.96,0.0,-0.94687,6e-05,3.75817]
[1776779112803,50.84,76068.83,0.0,-0.94713,6e-05,3.74364]
[1776779114032,50.84,76068.83,0.0,-0.94713,6e-05,3.74364]
[1776779114094,50.84,76068.83,0.0,-0.94713,6e-05,3.74364]
[1776779114097,50.84,76075.34,0.0,-0.94673,6e-05,3.76622]
[1776779114192,50.84,76075.34,0.0,-0.94673,6e-05,3.76622]
[1776779115824,50.84,76061.82,0.0,-0.94756,6e-05,3.71888]
[1776779116831,50.84,76056.69,0.0,-0.94787,6e-05,3.70105]
[1776779117239,50.84,76056.69,0.0,-0.94787,6e-05,3.70105]
[1776779117443,50.84,76056.69,0.0,-0.94787,6e-05,3.70105]
[1776779119855,50.84,76053.14,0.0,-0.94809,6e-05,3.68862]
[1776779120578,50.84,76053.14,0.0,-0.94809,6e-05,3.68862]
[1776779120691,50.84,76053.14,0.0,-0.94809,6e-05,3.68862]
[1776779120937,50.84,76053.14,0.0,-0.94809,6e-05,3.68862]
[1776779120976,50.84,76044.11,0.0,-0.94863,6e-05,3.65753]
[1776779121869,50.84,76039.09,0.0,-0.94893,6e-05,3.64035]
[1776779122884,50.84,76035.14,0.0,-0.94916,6e-05,3.6269]
[1776779123892,50.84,76023.96,0.0,-0.94982,6e-05,3.58894]
[1776779124900,50.84,76013.49,0.0,-0.95043,6e-05,3.55368]
[1776779125906,50.84,76001.24,0.0,-0.95114,6e-05,3.51275]
[1776779126913,50.84,75996.41,0.0,-0.95141,6e-05,3.49686]
[1776779127920,50.85,75994.17,0.0,-0.95153,6e-05,3.48967]
[1776779128927,50.85,75991.8,0.0,-0.95166,6e-05,3.48206]
[1776779130979,50.85,75981.44,0.0,-0.95224,6e-05,3.44831]
[1776779131962,50.85,75969.63,0.0,-0.95297,6e-05,3.40379]
[1776779132968,50.85,75966.61,0.0,-0.95313,6e-05,3.39431]
[1776779134982,50.86,75969.08,0.0,-0.95298,6e-05,3.40327]
[1776779138004,50.87,75960.67,0.0,-0.95342,6e-05,3.37702]
[1776779139011,50.87,75958.45,0.0,-0.95354,6e-05,3.37025]
[1776779140018,50.87,75964.58,0.0,-0.95319,6e-05,3.39072]
[1776779141025,50.87,75969.19,0.0,-0.95293,6e-05,3.40625]
[1776779142032,50.87,75971.87,0.0,-0.95277,6e-05,3.41546]
[1776779146375,50.88,75969.84,0.0,-0.95286,6e-05,3.41039]
[1776779146435,50.88,75969.84,0.0,-0.95286,6e-05,3.41039]
[1776779147256,50.88,75971.75,0.0,-0.95274,6e-05,3.41706]
[1776779148495,50.89,75971.35,0.0,-0.95276,6e-05,3.41614]
[1776779148583,50.89,75971.35,0.0,-0.95276,6e-05,3.41614]
[1776779149135,50.89,75971.35,0.0,-0.95276,6e-05,3.41614]
[1776779149087,50.89,75947.25,0.0,-0.95408,5e-05,3.33797]
[1776779150091,50.89,75915.47,0.0,-0.95579,5e-05,3.2362]
[1776779151098,50.89,75908.0,0.0,-0.95619,5e-05,3.21237]
[1776779151320,50.89,75908.0,0.0,-0.95619,5e-05,3.21237]
[1776779151452,50.89,75908.0,0.0,-0.95619,5e-05,3.21237]
[1776779152104,50.89,75907.4,0.0,-0.95623,5e-05,3.21033]
[1776779153101,50.89,75907.4,0.0,-0.95623,5e-05,3.21033]
[1776779153112,50.89,75912.94,0.0,-0.95594,5e-05,3.22768]
[1776779153388,50.89,75912.94,0.0,-0.95594,5e-05,3.22768]
[1776779153398,50.89,75912.94,0.0,-0.95594,5e-05,3.22768]
[1776779153540,50.89,75912.94,0.0,-0.95594,5e-05,3.22768]
[1776779154119,50.89,75914.87,0.0,-0.95584,5e-05,3.23364]
[1776779154553,50.89,75914.87,0.0,-0.95584,5e-05,3.23364]
[1776779154613,50.89,75914.87,0.0,-0.95584,5e-05,3.23364]
[1776779154639,50.89,75914.87,0.0,-0.95584,5e-05,3.23364]
[1776779154697,50.89,75914.87,0.0,-0.95584,5e-05,3.23364]
[1776779154806,50.89,75914.87,0.0,-0.95584,5e-05,3.23364]
[1776779154940,50.89,75914.87,0.0,-0.95584,5e-05,3.23364]
[1776779155126,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779155449,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779155476,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779155559,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779155581,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779155632,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779155649,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779155689,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779155702,50.88,75912.78,0.0,-0.95595,5e-05,3.22685]
[1776779156133,50.88,75914.82,0.0,-0.95585,5e-05,3.23312]
[1776779157406,50.88,75912.9,0.0,-0.95595,5e-05,3.22686]
[1776779157446,50.88,75912.9,0.0,-0.95595,5e-05,3.22686]
[1776779158204,50.88,75912.9,0.0,-0.95595,5e-05,3.22686]
[1776779158216,50.88,75912.9,0.0,-0.95595,5e-05,3.22686]
[1776779158227,50.88,75912.9,0.0,-0.95595,5e-05,3.22686]
[1776779158147,50.88,75909.98,0.0,-0.95611,5e-05,3.21743]
[1776779158266,50.88,75909.98,0.0,-0.95611,5e-05,3.21743]
[1776779158451,50.88,75909.98,0.0,-0.95611,5e-05,3.21743]
[1776779158496,50.88,75909.98,0.0,-0.95611,5e-05,3.21743]
[1776779158562,50.88,75909.98,0.0,-0.95611,5e-05,3.21743]
[1776779158615,50.88,75909.98,0.0,-0.95611,5e-05,3.21743]
[1776779158710,50.88,75909.98,0.0,-0.95611,5e-05,3.21743]
[1776779159154,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159277,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159389,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159417,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159453,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159530,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159576,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159695,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159811,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159899,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159939,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779159951,50.88,75909.24,0.0,-0.95615,5e-05,3.21492]
[1776779160162,50.88,75908.43,0.0,-0.95619,5e-05,3.2122]
[1776779160644,50.88,75908.43,0.0,-0.95619,5e-05,3.2122]
[1776779160705,50.88,75908.43,0.0,-0.95619,5e-05,3.2122]
[1776779160722,50.88,75908.43,0.0,-0.95619,5e-05,3.2122]
[1776779160947,50.88,75908.43,0.0,-0.95619,5e-05,3.2122]
[1776779160967,50.88,75908.43,0.0,-0.95619,5e-05,3.2122]
[1776779161043,50.88,75908.43,0.0,-0.95619,5e-05,3.2122]
[1776779161197,50.88,75908.43,0.0,-0.95619,5e-05,3.2122]
[1776779161224,50.88,75905.63,0.0,-0.95634,5e-05,3.20321]
[1776779161251,50.88,75905.63,0.0,-0.95634,5e-05,3.20321]
[1776779162179,50.88,75901.33,0.0,-0.95657,5e-05,3.18952]
[1776779162335,50.88,75901.33,0.0,-0.95657,5e-05,3.18952]
[1776779162348,50.88,75901.33,0.0,-0.95657,5e-05,3.18952]
[1776779162433,50.88,75901.33,0.0,-0.95657,5e-05,3.18952]
[1776779162440,50.88,75901.33,0.0,-0.95657,5e-05,3.18952]
[1776779162701,50.88,75901.33,0.0,-0.95657,5e-05,3.18952]
[1776779163186,50.88,75900.97,0.0,-0.95659,5e-05,3.18825]
[1776779165200,50.88,75899.0,0.0,-0.9567,5e-05,3.18183]
[1776779166207,50.88,75892.38,0.0,-0.95705,5e-05,3.16099]
[1776779167214,50.87,75886.43,0.0,-0.95736,5e-05,3.14233]
[1776779168221,50.87,75891.75,0.0,-0.95708,5e-05,3.15883]
[1776779169228,50.87,75896.96,0.0,-0.95681,5e-05,3.17508]
[1776779170236,50.87,75892.76,0.0,-0.95703,5e-05,3.16186]
[1776779172250,50.87,75895.7,0.0,-0.95688,5e-05,3.17087]
[1776779173684,50.87,75895.81,0.0,-0.95688,5e-05,3.17113]
[1776779173736,50.87,75895.81,0.0,-0.95688,5e-05,3.17113]
[1776779173940,50.87,75895.81,0.0,-0.95688,5e-05,3.17113]
[1776779175270,50.87,75892.58,0.0,-0.95705,5e-05,3.16084]
[1776779176591,50.87,75892.58,0.0,-0.95705,5e-05,3.16084]
[1776779176821,50.87,75892.58,0.0,-0.95705,5e-05,3.16084]
[1776779176898,50.87,75892.58,0.0,-0.95705,5e-05,3.16084]
[1776779176938,50.87,75892.58,0.0,-0.95705,5e-05,3.16084]
[1776779177030,50.87,75888.4,0.0,-0.95727,5e-05,3.14764]
[1776779178292,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179450,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179506,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179577,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179684,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179695,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179792,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179886,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179898,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179949,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179963,50.87,75890.36,0.0,-0.95717,5e-05,3.15369]
[1776779179999,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180509,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180550,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180657,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180692,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180705,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180858,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180870,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180941,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180945,50.87,75889.48,0.0,-0.95722,5e-05,3.15084]
[1776779180971,50.87,75887.37,0.0,-0.95733,5e-05,3.14421]
[1776779182024,50.87,75887.37,0.0,-0.95733,5e-05,3.14421]
[1776779182064,50.87,75887.37,0.0,-0.95733,5e-05,3.14421]
[1776779182111,50.87,75887.37,0.0,-0.95733,5e-05,3.14421]
[1776779182179,50.87,75887.37,0.0,-0.95733,5e-05,3.14421]
[1776779182200,50.87,75887.37,0.0,-0.95733,5e-05,3.14421]
[1776779182230,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779182301,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779182411,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779182437,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779182723,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779182742,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779182950,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779183041,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779183142,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779183199,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779183249,50.87,75886.14,0.0,-0.95739,5e-05,3.14033]
[1776779183243,50.87,75887.05,0.0,-0.95734,5e-05,3.14312]
[1776779183345,50.87,75887.05,0.0,-0.95734,5e-05,3.14312]
[1776779184087,50.87,75887.05,0.0,-0.95734,5e-05,3.14312]
[1776779184155,50.87,75887.05,0.0,-0.95734,5e-05,3.14312]
[1776779184192,50.87,75887.05,0.0,-0.95734,5e-05,3.14312]
[1776779184251,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779184312,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779184419,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779184436,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779184526,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779184806,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779184860,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779184938,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779184967,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779185073,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779185140,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779185183,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779185199,50.87,75887.94,0.0,-0.9573,5e-05,3.14584]
[1776779185174,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779185518,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779185552,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779185680,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779185696,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779185787,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779185911,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779185920,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779185944,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779186001,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779186108,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779186194,50.87,75886.69,0.0,-0.95736,5e-05,3.1419]
[1776779186268,50.87,75884.77,0.0,-0.95746,5e-05,3.13588]
[1776779186387,50.87,75884.77,0.0,-0.95746,5e-05,3.13588]
[1776779186439,50.87,75884.77,0.0,-0.95746,5e-05,3.13588]
[1776779186829,50.87,75884.77,0.0,-0.95746,5e-05,3.13588]
[1776779186837,50.87,75884.77,0.0,-0.95746,5e-05,3.13588]
[1776779187154,50.87,75884.77,0.0,-0.95746,5e-05,3.13588]
[1776779187199,50.87,75884.77,0.0,-0.95746,5e-05,3.13588]
[1776779187255,50.87,75884.99,0.0,-0.95745,5e-05,3.13653]
[1776779188362,50.87,75888.34,0.0,-0.95728,5e-05,3.14688]
[1776779189369,50.87,75884.9,0.0,-0.95746,5e-05,3.13613]
[1776779190376,50.87,75889.61,0.0,-0.95722,5e-05,3.15075]
[1776779192390,50.87,75884.19,0.0,-0.95757,5e-05,3.12803]
[1776779193497,50.87,75881.8,0.0,-0.95769,5e-05,3.1206]
[1776779197425,50.87,75885.11,0.0,-0.95752,5e-05,3.13081]
[1776779198439,50.87,75898.77,0.0,-0.95682,5e-05,3.17338]
[1776779199702,50.87,75898.77,0.0,-0.95682,5e-05,3.17338]
[1776779199783,50.87,75898.77,0.0,-0.95682,5e-05,3.17338]
[1776779200169,50.87,75898.77,0.0,-0.95682,5e-05,3.17338]
[1776779200211,50.87,75908.16,0.0,-0.95633,5e-05,3.20279]
[1776779201209,50.86,75915.83,0.0,-0.95593,5e-05,3.22687]
[1776779201453,50.86,75916.0,0.0,-0.95592,5e-05,3.22722]
[1776779202460,50.86,75922.47,0.0,-0.95558,5e-05,3.24757]
[1776779203467,50.86,75926.37,0.0,-0.95538,5e-05,3.25977]
[1776779205162,50.86,75926.37,0.0,-0.95538,5e-05,3.25977]
[1776779206488,50.86,75923.09,0.0,-0.95556,5e-05,3.24861]
[1776779207494,50.86,75920.95,0.0,-0.95568,5e-05,3.24158]
[1776779209509,50.85,75922.31,0.0,-0.95562,5e-05,3.24548]
[1776779210676,50.85,75922.31,0.0,-0.95562,5e-05,3.24548]
[1776779211162,50.85,75922.31,0.0,-0.95562,5e-05,3.24548]
[1776779211248,50.85,75932.25,0.0,-0.95509,5e-05,3.27697]
[1776779211526,50.85,75934.42,0.0,-0.95498,5e-05,3.28365]
[1776779212449,50.85,75934.42,0.0,-0.95498,5e-05,3.28365]
[1776779212572,50.85,75934.42,0.0,-0.95498,5e-05,3.28365]
[1776779212663,50.85,75926.38,0.0,-0.95541,5e-05,3.25795]
[1776779213551,50.85,75919.77,0.0,-0.95577,5e-05,3.2364]
[1776779214608,50.85,75918.41,0.0,-0.95584,5e-05,3.23209]
[1776779216205,50.85,75918.41,0.0,-0.95584,5e-05,3.23209]
[1776779216278,50.85,75917.48,0.0,-0.9559,5e-05,3.22873]
[1776779216621,50.85,75916.33,0.0,-0.95596,5e-05,3.2249]
[1776779218634,50.84,75914.37,0.0,-0.95607,5e-05,3.21832]
[1776779220649,50.84,75900.27,0.0,-0.95682,5e-05,3.17357]
[1776779221656,50.84,75893.39,0.0,-0.95718,5e-05,3.15194]
[1776779222663,50.84,75889.63,0.0,-0.95737,5e-05,3.14015]
[1776779223670,50.84,75888.78,0.0,-0.95742,5e-05,3.13746]
[1776779224677,50.84,75891.99,0.0,-0.95725,5e-05,3.14741]
[1776779226691,50.84,75893.36,0.0,-0.95718,5e-05,3.15154]
[1776779227698,50.84,75895.84,0.0,-0.95705,5e-05,3.15921]
[1776779228542,50.84,75895.84,0.0,-0.95705,5e-05,3.15921]
[1776779228594,50.84,75895.84,0.0,-0.95705,5e-05,3.15921]
[1776779228688,50.84,75895.84,0.0,-0.95705,5e-05,3.15921]
[1776779228705,50.84,75894.81,0.0,-0.95711,5e-05,3.15591]
[1776779229712,50.84,75899.76,0.0,-0.95685,5e-05,3.17132]
[1776779231233,50.84,75899.76,0.0,-0.95685,5e-05,3.17132]
[1776779231305,50.84,75899.76,0.0,-0.95685,5e-05,3.17132]
[1776779231335,50.84,75897.77,0.0,-0.95696,5e-05,3.16498]
[1776779231438,50.84,75897.77,0.0,-0.95696,5e-05,3.16498]
[1776779231726,50.84,75899.76,0.0,-0.95686,5e-05,3.17112]
[1776779232733,50.84,75901.19,0.0,-0.95678,5e-05,3.1755]
[1776779233740,50.84,75911.94,0.0,-0.95622,5e-05,3.20922]
[1776779234747,50.83,75922.96,0.0,-0.95564,5e-05,3.24397]
[1776779235754,50.83,75933.59,0.0,-0.95508,5e-05,3.27767]
[1776779236963,50.83,75933.59,0.0,-0.95508,5e-05,3.27767]
[1776779237037,50.83,75943.08,0.0,-0.95457,5e-05,3.30787]
[1776779237768,50.83,75957.12,0.0,-0.95381,5e-05,3.35296]
[1776779238775,50.83,75964.1,0.0,-0.95343,6e-05,3.3753]
[1776779239782,50.83,75956.98,0.0,-0.95383,5e-05,3.35169]
[1776779240789,50.82,75959.77,0.0,-0.95368,6e-05,3.36036]
[1776779241796,50.82,75962.57,0.0,-0.95354,6e-05,3.36908]
[1776779242803,50.82,75964.13,0.0,-0.95346,6e-05,3.37375]
[1776779243810,50.82,75961.32,0.0,-0.95362,6e-05,3.36416]
[1776779244817,50.82,75957.05,0.0,-0.95386,5e-05,3.34986]
[1776779246832,50.81,75960.24,0.0,-0.9537,6e-05,3.35946]
[1776779247839,50.81,75965.21,0.0,-0.95343,6e-05,3.37526]
[1776779248846,50.81,75961.42,0.0,-0.95365,6e-05,3.36247]
[1776779249475,50.81,75961.42,0.0,-0.95365,6e-05,3.36247]
[1776779249635,50.81,75961.42,0.0,-0.95365,6e-05,3.36247]
[1776779249692,50.81,75961.42,0.0,-0.95365,6e-05,3.36247]
[1776779249854,50.8,75957.18,0.0,-0.95389,5e-05,3.34828]
[1776779254546,50.8,75956.94,0.0,-0.954,5e-05,3.34006]
[1776779254572,50.8,75956.94,0.0,-0.954,5e-05,3.34006]
[1776779254688,50.8,75956.94,0.0,-0.954,5e-05,3.34006]
[1776779254889,50.79,75961.58,0.0,-0.95375,6e-05,3.35476]
[1776779255895,50.79,75964.54,0.0,-0.9536,6e-05,3.36401]
[1776779256902,50.79,75965.58,0.0,-0.95355,6e-05,3.367]
[1776779258929,50.79,75968.27,0.0,-0.95341,6e-05,3.37495]
[1776779259935,50.78,75973.64,0.0,-0.95312,6e-05,3.3921]
[1776779262030,50.78,75972.92,0.0,-0.95317,6e-05,3.38929]
[1776779262079,50.78,75972.92,0.0,-0.95317,6e-05,3.38929]
[1776779262203,50.78,75972.92,0.0,-0.95317,6e-05,3.38929]
[1776779262286,50.78,75978.79,0.0,-0.95285,6e-05,3.40811]
[1776779262956,50.78,75976.89,0.0,-0.95296,6e-05,3.4014]
[1776779263964,50.77,75969.62,0.0,-0.95338,6e-05,3.37712]
[1776779264971,50.77,75966.33,0.0,-0.95357,6e-05,3.36595]
[1776779265420,50.77,75966.33,0.0,-0.95357,6e-05,3.36595]
[1776779265442,50.77,75966.33,0.0,-0.95357,6e-05,3.36595]
[1776779265448,50.77,75966.33,0.0,-0.95357,6e-05,3.36595]
[1776779265979,50.77,75965.23,0.0,-0.95363,6e-05,3.36197]
[1776779266582,50.77,75965.23,0.0,-0.95363,6e-05,3.36197]
[1776779266691,50.77,75965.23,0.0,-0.95363,6e-05,3.36197]
[1776779266986,50.77,75968.1,0.0,-0.95348,6e-05,3.37093]
[1776779267915,50.77,75968.1,0.0,-0.95348,6e-05,3.37093]
[1776779267993,50.77,75973.12,0.0,-0.95321,6e-05,3.38694]
[1776779269000,50.76,75976.39,0.0,-0.95303,6e-05,3.39722]
[1776779270008,50.76,75979.99,0.0,-0.95284,6e-05,3.4086]
[1776779271014,50.76,75981.12,0.0,-0.95279,6e-05,3.41185]
[1776779275042,50.75,75978.44,0.0,-0.95295,6e-05,3.40229]
[1776779276049,50.75,75970.36,0.0,-0.95341,6e-05,3.37536]
[1776779277136,50.75,75970.36,0.0,-0.95341,6e-05,3.37536]
[1776779277195,50.75,75970.36,0.0,-0.95341,6e-05,3.37536]
[1776779277301,50.75,75970.36,0.0,-0.95341,6e-05,3.37536]
[1776779277372,50.75,75963.29,0.0,-0.9538,6e-05,3.3519]
[1776779277704,50.75,75963.29,0.0,-0.9538,6e-05,3.3519]
[1776779277939,50.75,75963.29,0.0,-0.9538,6e-05,3.3519]
[1776779281084,50.74,75967.49,0.0,-0.9536,6e-05,3.36412]
[1776779282091,50.74,75970.55,0.0,-0.95344,6e-05,3.37372]
[1776779283097,50.74,75964.3,0.0,-0.95379,6e-05,3.35293]
[1776779284105,50.74,75959.78,0.0,-0.95404,5e-05,3.33787]
[1776779285112,50.73,75956.16,0.0,-0.95425,5e-05,3.32578]
[1776779286119,50.73,75951.8,0.0,-0.95449,5e-05,3.31135]
[1776779287126,50.73,75953.54,0.0,-0.9544,5e-05,3.31667]
[1776779288502,50.73,75953.34,0.0,-0.95442,5e-05,3.31572]
[1776779289140,50.73,75943.31,0.0,-0.95497,5e-05,3.28308]
[1776779289904,50.73,75943.31,0.0,-0.95497,5e-05,3.28308]
[1776779290037,50.73,75943.31,0.0,-0.95497,5e-05,3.28308]
[1776779290147,50.73,75947.63,0.0,-0.95474,5e-05,3.29673]
[1776779290671,50.73,75947.63,0.0,-0.95474,5e-05,3.29673]
[1776779291415,50.73,75947.63,0.0,-0.95474,5e-05,3.29673]
[1776779291154,50.73,75951.02,0.0,-0.95456,5e-05,3.30738]
[1776779292351,50.73,75951.02,0.0,-0.95456,5e-05,3.30738]
[1776779292405,50.72,75947.41,0.0,-0.95476,5e-05,3.29545]
[1776779293168,50.72,75934.62,0.0,-0.95545,5e-05,3.25415]
[1776779294175,50.72,75930.23,0.0,-0.95569,5e-05,3.23994]
[1776779298203,50.72,75929.13,0.0,-0.95576,5e-05,3.2357]
[1776779299210,50.72,75927.65,0.0,-0.95584,5e-05,3.23081]
[1776779300217,50.72,75924.39,0.0,-0.95602,5e-05,3.22028]
[1776779301224,50.71,75919.04,0.0,-0.95631,5e-05,3.20318]
[1776779302231,50.71,75911.83,0.0,-0.95669,5e-05,3.1803]
[1776779303238,50.71,75912.76,0.0,-0.95664,5e-05,3.18314]
[1776779304245,50.71,75918.5,0.0,-0.95634,5e-05,3.20115]
[1776779305252,50.71,75925.41,0.0,-0.95598,5e-05,3.22291]
[1776779306259,50.71,75927.53,0.0,-0.95587,5e-05,3.22948]
[1776779307265,50.71,75928.39,0.0,-0.95582,5e-05,3.23205]
[1776779308273,50.71,75931.35,0.0,-0.95567,5e-05,3.2413]
[1776779310287,50.71,75933.99,0.0,-0.95553,5e-05,3.24934]
[1776779312302,50.71,75937.09,0.0,-0.95545,5e-05,3.253]
[1776779313309,50.7,75935.86,0.0,-0.95552,5e-05,3.24888]
[1776779314316,50.7,75933.59,0.0,-0.95564,5e-05,3.24143]
[1776779315323,50.7,75931.69,0.0,-0.95575,5e-05,3.23517]
[1776779316330,50.7,75932.82,0.0,-0.95569,5e-05,3.23858]
[1776779318345,50.7,75935.32,0.0,-0.95556,5e-05,3.24619]
[1776779318772,50.7,75935.32,0.0,-0.95556,5e-05,3.24619]
[1776779319350,50.7,75947.05,0.0,-0.95494,5e-05,3.28358]
[1776779320358,50.7,75949.62,0.0,-0.9548,5e-05,3.29165]
[1776779321364,50.7,75951.0,0.0,-0.95473,5e-05,3.29583]
[1776779322372,50.69,75952.36,0.0,-0.95466,5e-05,3.29995]
[1776779322827,50.69,75952.36,0.0,-0.95466,5e-05,3.29995]
[1776779323378,50.69,75942.19,0.0,-0.95521,5e-05,3.26697]
[1776779324386,50.69,75936.25,0.0,-0.95554,5e-05,3.24768]
[1776779325393,50.69,75935.65,0.0,-0.95557,5e-05,3.24554]
[1776779326400,50.69,75934.77,0.0,-0.95562,5e-05,3.24253]
[1776779327406,50.69,75932.45,0.0,-0.95575,5e-05,3.23494]
[1776779328414,50.69,75910.97,0.0,-0.95689,5e-05,3.16681]
[1776779328601,50.69,75910.97,0.0,-0.95689,5e-05,3.16681]
[1776779329421,50.69,75901.9,0.0,-0.95736,5e-05,3.13822]
[1776779330429,50.69,75902.22,0.0,-0.95735,5e-05,3.13915]
[1776779331437,50.69,75903.36,0.0,-0.95729,5e-05,3.14269]
[1776779331729,50.69,75903.36,0.0,-0.95729,5e-05,3.14269]
[1776779332444,50.69,75899.25,0.0,-0.9575,5e-05,3.12983]
[1776779333451,50.69,75894.51,0.0,-0.95775,5e-05,3.11504]
[1776779334458,50.68,75899.32,0.0,-0.9575,5e-05,3.12999]
[1776779335465,50.68,75900.88,0.0,-0.95742,5e-05,3.13484]
[1776779337478,50.68,75907.98,0.0,-0.95705,5e-05,3.15698]
[1776779338486,50.68,75910.95,0.0,-0.9569,5e-05,3.16624]
[1776779340963,50.68,75912.41,0.0,-0.95682,5e-05,3.17066]
[1776779341507,50.68,75898.55,0.0,-0.95754,5e-05,3.12728]
[1776779342514,50.68,75891.37,0.0,-0.95792,5e-05,3.10486]
[1776779343521,50.68,75888.78,0.0,-0.95805,5e-05,3.09686]
[1776779346542,50.68,75887.18,0.0,-0.95813,5e-05,3.09199]
[1776779347549,50.68,75892.39,0.0,-0.95786,5e-05,3.10817]
[1776779349563,50.68,75894.2,0.0,-0.95777,5e-05,3.11381]
[1776779350570,50.68,75895.28,0.0,-0.95771,5e-05,3.11716]
[1776779351879,50.68,75902.2,0.0,-0.95736,5e-05,3.13872]
[1776779352585,50.68,75889.47,0.0,-0.95801,5e-05,3.09909]
[1776779353591,50.68,75883.64,0.0,-0.95831,5e-05,3.08109]
[1776779354598,50.68,75881.38,0.0,-0.95842,5e-05,3.07417]
[1776779355813,50.68,75878.81,0.0,-0.95855,5e-05,3.06632]
[1776779356612,50.68,75877.35,0.0,-0.95862,5e-05,3.06191]
[1776779357619,50.68,75878.75,0.0,-0.95855,5e-05,3.06629]
[1776779360640,50.69,75881.97,0.0,-0.95838,5e-05,3.07644]
[1776779362239,50.69,75881.97,0.0,-0.95838,5e-05,3.07644]
[1776779362292,50.69,75881.97,0.0,-0.95838,5e-05,3.07644]
[1776779362441,50.69,75881.97,0.0,-0.95838,5e-05,3.07644]
[1776779362494,50.69,75884.24,0.0,-0.95827,5e-05,3.0835]
[1776779362657,50.69,75882.57,0.0,-0.95835,5e-05,3.0784]
[1776779363664,50.69,75881.81,0.0,-0.95839,5e-05,3.07611]
[1776779364988,50.69,75881.81,0.0,-0.95839,5e-05,3.07611]
[1776779365289,50.69,75881.78,0.0,-0.95839,5e-05,3.07608]
[1776779365704,50.69,75881.78,0.0,-0.95839,5e-05,3.07608]
[1776779365834,50.69,75881.78,0.0,-0.95839,5e-05,3.07608]
[1776779365938,50.69,75881.78,0.0,-0.95839,5e-05,3.07608]
[1776779366039,50.69,75881.08,0.0,-0.95843,5e-05,3.07399]
[1776779371101,50.69,75882.3,0.0,-0.95836,5e-05,3.078]
[1776779371194,50.69,75882.3,0.0,-0.95836,5e-05,3.078]
[1776779371269,50.69,75882.3,0.0,-0.95836,5e-05,3.078]
[1776779371329,50.69,75881.35,0.0,-0.95848,5e-05,3.06944]
[1776779371690,50.69,75881.35,0.0,-0.95848,5e-05,3.06944]
[1776779373789,50.69,75880.38,0.0,-0.95852,5e-05,3.0666]
[1776779373895,50.69,75880.38,0.0,-0.95852,5e-05,3.0666]
[1776779373939,50.69,75880.38,0.0,-0.95852,5e-05,3.0666]
[1776779373949,50.69,75880.38,0.0,-0.95852,5e-05,3.0666]
[1776779373993,50.69,75880.95,0.0,-0.95849,5e-05,3.06843]
[1776779376847,50.69,75880.24,0.0,-0.95853,5e-05,3.06641]
[1776779376942,50.69,75880.24,0.0,-0.95853,5e-05,3.06641]
[1776779376960,50.69,75880.24,0.0,-0.95853,5e-05,3.06641]
[1776779377004,50.69,75880.24,0.0,-0.95853,5e-05,3.06641]
[1776779377191,50.69,75880.24,0.0,-0.95853,5e-05,3.06641]
[1776779377292,50.69,75880.49,0.0,-0.95851,5e-05,3.06726]
[1776779380395,50.69,75880.35,0.0,-0.95852,5e-05,3.067]
[1776779380436,50.69,75880.35,0.0,-0.95852,5e-05,3.067]
[1776779380505,50.69,75880.35,0.0,-0.95852,5e-05,3.067]
[1776779380423,50.69,75880.25,0.0,-0.95852,5e-05,3.06677]
[1776779380559,50.69,75880.25,0.0,-0.95852,5e-05,3.06677]
[1776779380694,50.69,75880.25,0.0,-0.95852,5e-05,3.06677]
[1776779380782,50.69,75882.54,0.0,-0.9584,5e-05,3.0739]
[1776779382750,50.69,75884.2,0.0,-0.95832,5e-05,3.07909]
[1776779382864,50.69,75884.2,0.0,-0.95832,5e-05,3.07909]
[1776779382938,50.69,75884.2,0.0,-0.95832,5e-05,3.07909]
[1776779383262,50.69,75884.2,0.0,-0.95832,5e-05,3.07909]
[1776779383338,50.69,75884.2,0.0,-0.95832,5e-05,3.07909]
[1776779383383,50.69,75884.2,0.0,-0.95832,5e-05,3.07909]
[1776779383440,50.69,75884.2,0.0,-0.95832,5e-05,3.07909]
[1776779383484,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779383631,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779383704,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779383737,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779383791,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779383851,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779383940,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779383956,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779384055,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779384207,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779384340,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779384416,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779384439,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779384478,50.69,75885.09,0.0,-0.95827,5e-05,3.0819]
[1776779384493,50.69,75885.28,0.0,-0.95826,5e-05,3.08255]
[1776779384811,50.7,75890.2,0.0,-0.95801,5e-05,3.09782]
[1776779386399,50.7,75890.2,0.0,-0.95801,5e-05,3.09782]
[1776779386439,50.7,75890.2,0.0,-0.95801,5e-05,3.09782]
[1776779386509,50.7,75890.2,0.0,-0.95801,5e-05,3.09782]
[1776779386453,50.7,75895.24,0.0,-0.95775,5e-05,3.11349]
[1776779386607,50.7,75895.24,0.0,-0.95775,5e-05,3.11349]
[1776779386689,50.7,75895.24,0.0,-0.95775,5e-05,3.11349]
[1776779386825,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779387628,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779387693,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779387742,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779387849,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779387862,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779387939,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779388379,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779388437,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779388506,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779388515,50.7,75894.93,0.0,-0.95777,5e-05,3.11253]
[1776779388444,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779388696,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779388880,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779388939,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779388971,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779389030,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779389192,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779389337,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779389351,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779389402,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779389443,50.7,75891.59,0.0,-0.95794,5e-05,3.10218]
[1776779389438,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779389581,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779389687,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779389740,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779389795,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779389889,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779389938,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779390040,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779390400,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779390436,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779390497,50.7,75889.05,0.0,-0.95807,5e-05,3.09434]
[1776779390527,50.7,75889.83,0.0,-0.95803,5e-05,3.0968]
[1776779390593,50.7,75889.83,0.0,-0.95803,5e-05,3.0968]
[1776779390604,50.7,75889.83,0.0,-0.95803,5e-05,3.0968]
[1776779390652,50.7,75889.83,0.0,-0.95803,5e-05,3.0968]
[1776779390690,50.7,75889.83,0.0,-0.95803,5e-05,3.0968]
[1776779390853,50.7,75893.44,0.0,-0.95784,5e-05,3.10802]
[1776779392867,50.7,75895.77,0.0,-0.95772,5e-05,3.11528]
[1776779395335,50.7,75895.73,0.0,-0.95772,5e-05,3.11516]
[1776779395440,50.7,75895.73,0.0,-0.95772,5e-05,3.11516]
[1776779395449,50.7,75895.73,0.0,-0.95772,5e-05,3.11516]
[1776779395501,50.7,75895.73,0.0,-0.95772,5e-05,3.11516]
[1776779395436,50.7,75895.73,0.0,-0.95772,5e-05,3.11517]
[1776779395688,50.7,75895.73,0.0,-0.95772,5e-05,3.11517]
[1776779395888,50.7,75895.8,0.0,-0.95772,5e-05,3.11539]
[1776779398047,50.7,75897.29,0.0,-0.95764,5e-05,3.12003]
[1776779398201,50.7,75897.29,0.0,-0.95764,5e-05,3.12003]
[1776779398300,50.7,75897.75,0.0,-0.95762,5e-05,3.12146]
[1776779398587,50.7,75897.75,0.0,-0.95762,5e-05,3.12146]
[1776779398693,50.7,75897.75,0.0,-0.95762,5e-05,3.12146]
[1776779398802,50.7,75897.75,0.0,-0.95762,5e-05,3.12146]
[1776779398916,50.7,75897.75,0.0,-0.95762,5e-05,3.12146]
[1776779398938,50.7,75897.75,0.0,-0.95762,5e-05,3.12146]
[1776779398983,50.7,75897.75,0.0,-0.95762,5e-05,3.12146]
[1776779399023,50.7,75900.21,0.0,-0.95749,5e-05,3.12912]
[1776779399687,50.7,75900.21,0.0,-0.95749,5e-05,3.12912]
[1776779399727,50.7,75900.21,0.0,-0.95749,5e-05,3.12912]
[1776779399840,50.7,75900.21,0.0,-0.95749,5e-05,3.12912]
[1776779399941,50.7,75900.21,0.0,-0.95749,5e-05,3.12912]
[1776779399991,50.7,75900.21,0.0,-0.95749,5e-05,3.12912]
[1776779400051,50.7,75903.12,0.0,-0.95734,5e-05,3.13819]
[1776779401220,50.7,75903.12,0.0,-0.95734,5e-05,3.13819]
[1776779401440,50.7,75903.12,0.0,-0.95734,5e-05,3.13819]
[1776779401456,50.7,75897.06,0.0,-0.95765,5e-05,3.11927]
[1776779402350,50.7,75897.06,0.0,-0.95765,5e-05,3.11927]
[1776779402382,50.7,75897.06,0.0,-0.95765,5e-05,3.11927]
[1776779402437,50.7,75897.06,0.0,-0.95765,5e-05,3.11927]
[1776779402479,50.7,75889.23,0.0,-0.95806,5e-05,3.09499]
[1776779402943,50.7,75885.57,0.0,-0.95824,5e-05,3.08372]
[1776779404957,50.7,75889.86,0.0,-0.95802,5e-05,3.09711]
[1776779405964,50.7,75892.6,0.0,-0.95788,5e-05,3.10564]
[1776779410305,50.7,75892.09,0.0,-0.9579,5e-05,3.10413]
[1776779410404,50.7,75892.09,0.0,-0.9579,5e-05,3.10413]
[1776779410437,50.7,75892.09,0.0,-0.9579,5e-05,3.10413]
[1776779410466,50.7,75892.09,0.0,-0.9579,5e-05,3.10413]
[1776779410513,50.7,75892.09,0.0,-0.9579,5e-05,3.10413]
[1776779410527,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779410621,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779410691,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779410820,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779410897,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779410937,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779410997,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779411105,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779411217,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779411286,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779411297,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779411367,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779411435,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779411474,50.7,75887.76,0.0,-0.95813,5e-05,3.09075]
[1776779411518,50.7,75894.48,0.0,-0.95778,5e-05,3.11162]
[1776779411756,50.7,75894.48,0.0,-0.95778,5e-05,3.11162]
[1776779412486,50.7,75894.48,0.0,-0.95778,5e-05,3.11162]
[1776779412507,50.7,75894.48,0.0,-0.95778,5e-05,3.11162]
[1776779412492,50.7,75899.17,0.0,-0.95754,5e-05,3.12622]
[1776779412614,50.7,75899.17,0.0,-0.95754,5e-05,3.12622]
[1776779412696,50.7,75899.17,0.0,-0.95754,5e-05,3.12622]
[1776779412849,50.7,75899.17,0.0,-0.95754,5e-05,3.12622]
[1776779413295,50.7,75899.17,0.0,-0.95754,5e-05,3.12622]
[1776779413322,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413602,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413620,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413703,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413729,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413834,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413931,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413938,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413988,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779413994,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779414137,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779414203,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779414250,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779414304,50.7,75898.34,0.0,-0.95758,5e-05,3.12363]
[1776779414351,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779414652,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779414689,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779414693,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779414799,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779414906,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779414935,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779415020,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779415519,50.7,75896.09,0.0,-0.9577,5e-05,3.11662]
[1776779415033,50.7,75895.33,0.0,-0.95774,5e-05,3.11427]
[1776779415797,50.7,75895.33,0.0,-0.95774,5e-05,3.11427]
[1776779415902,50.7,75895.33,0.0,-0.95774,5e-05,3.11427]
[1776779415941,50.7,75895.33,0.0,-0.95774,5e-05,3.11427]
[1776779416145,50.7,75895.33,0.0,-0.95774,5e-05,3.11427]
[1776779416158,50.7,75888.28,0.0,-0.9581,5e-05,3.09242]
[1776779417047,50.7,75884.15,0.0,-0.95831,5e-05,3.07971]
[1776779418001,50.7,75884.15,0.0,-0.95831,5e-05,3.07971]
[1776779419061,50.7,75880.13,0.0,-0.95851,5e-05,3.06746]
[1776779419985,50.7,75880.13,0.0,-0.95851,5e-05,3.06746]
[1776779420071,50.7,75880.13,0.0,-0.95851,5e-05,3.06746]
[1776779420190,50.7,75880.13,0.0,-0.95851,5e-05,3.06746]
[1776779420290,50.7,75881.38,0.0,-0.95845,5e-05,3.07138]
[1776779421062,50.7,75881.38,0.0,-0.95845,5e-05,3.07138]
[1776779421083,50.7,75881.38,0.0,-0.95845,5e-05,3.07138]
[1776779421200,50.7,75881.38,0.0,-0.95845,5e-05,3.07138]
[1776779421248,50.7,75880.19,0.0,-0.9585,5e-05,3.0678]
[1776779422082,50.7,75882.18,0.0,-0.9584,5e-05,3.074]
[1776779425105,50.7,75886.0,0.0,-0.9582,5e-05,3.08598]
[1776779426111,50.7,75888.05,0.0,-0.9581,5e-05,3.09236]
[1776779427118,50.7,75884.85,0.0,-0.95826,5e-05,3.08252]
[1776779430140,50.7,75885.81,0.0,-0.95821,5e-05,3.08565]
[1776779434167,50.7,75883.89,0.0,-0.95838,5e-05,3.07425]
[1776779435182,50.7,75878.01,0.0,-0.95867,5e-05,3.05623]
[1776779435728,50.7,75878.01,0.0,-0.95867,5e-05,3.05623]
[1776779436193,50.7,75870.75,0.0,-0.95904,5e-05,3.0341]
[1776779437198,50.71,75856.17,0.0,-0.95976,5e-05,2.98992]
[1776779438161,50.71,75856.17,0.0,-0.95976,5e-05,2.98992]
[1776779438205,50.72,75839.79,0.0,-0.96053,5e-05,2.94266]
[1776779439211,50.72,75835.08,0.0,-0.96076,5e-05,2.92887]
[1776779440219,50.72,75833.11,0.0,-0.96085,5e-05,2.9233]
[1776779441226,50.72,75833.91,0.0,-0.9608,5e-05,2.92599]
[1776779442233,50.72,75832.06,0.0,-0.96089,5e-05,2.92079]
[1776779444248,50.73,75833.27,0.0,-0.96082,5e-05,2.92502]
[1776779445254,50.73,75834.64,0.0,-0.96075,5e-05,2.92941]
[1776779446263,50.73,75833.01,0.0,-0.96082,5e-05,2.92485]
[1776779447269,50.73,75834.05,0.0,-0.96076,5e-05,2.92826]
[1776779448293,50.73,75835.38,0.0,-0.9607,5e-05,2.93253]
[1776779449292,50.74,75838.38,0.0,-0.96054,5e-05,2.94178]
[1776779450300,50.74,75848.12,0.0,-0.96006,5e-05,2.97129]
[1776779451306,50.74,75855.05,0.0,-0.95972,5e-05,2.99243]
[1776779452314,50.74,75861.63,0.0,-0.95939,5e-05,3.01257]
[1776779453321,50.74,75867.04,0.0,-0.95912,5e-05,3.0292]
[1776779453809,50.74,75867.04,0.0,-0.95912,5e-05,3.0292]
[1776779454328,50.74,75871.85,0.0,-0.95887,5e-05,3.04403]
[1776779455335,50.74,75875.36,0.0,-0.95869,5e-05,3.0549]
[1776779457349,50.74,75873.95,0.0,-0.95876,5e-05,3.05077]
[1776779461377,50.74,75872.44,0.0,-0.95883,5e-05,3.04656]
[1776779462065,50.74,75872.44,0.0,-0.95883,5e-05,3.04656]
[1776779462384,50.75,75862.19,0.0,-0.95934,5e-05,3.01541]
[1776779463391,50.75,75862.92,0.0,-0.9593,5e-05,3.01779]
[1776779465405,50.75,75862.04,0.0,-0.95934,5e-05,3.01542]
[1776779466412,50.75,75869.83,0.0,-0.95895,5e-05,3.03932]
[1776779467419,50.75,75872.86,0.0,-0.95879,5e-05,3.0487]
[1776779467897,50.75,75872.86,0.0,-0.95879,5e-05,3.0487]
[1776779468426,50.75,75876.39,0.0,-0.95861,5e-05,3.05963]
[1776779470421,50.75,75876.16,0.0,-0.95862,5e-05,3.059]
[1776779471447,50.75,75871.71,0.0,-0.95885,5e-05,3.04555]
[1776779472455,50.75,75870.29,0.0,-0.95892,5e-05,3.04131]
[1776779474477,50.75,75870.58,0.0,-0.9589,5e-05,3.04231]
[1776779474512,50.75,75872.19,0.0,-0.95882,5e-05,3.04734]
[1776779474746,50.75,75872.19,0.0,-0.95882,5e-05,3.04734]
[1776779475204,50.75,75872.19,0.0,-0.95882,5e-05,3.04734]
[1776779475476,50.75,75874.46,0.0,-0.9587,5e-05,3.0544]
[1776779475837,50.75,75874.46,0.0,-0.9587,5e-05,3.0544]
[1776779476336,50.75,75874.46,0.0,-0.9587,5e-05,3.0544]
[1776779476483,50.75,75875.39,0.0,-0.95865,5e-05,3.05736]
[1776779477490,50.75,75873.45,0.0,-0.95875,5e-05,3.05151]
[1776779477662,50.75,75873.45,0.0,-0.95875,5e-05,3.05151]
[1776779478497,50.76,75860.91,0.0,-0.95937,5e-05,3.01335]
[1776779479504,50.76,75852.91,0.0,-0.95977,5e-05,2.98921]
[1776779480510,50.76,75854.16,0.0,-0.95971,5e-05,2.99315]
[1776779481527,50.76,75854.16,0.0,-0.95971,5e-05,2.99315]
[1776779481576,50.76,75865.03,0.0,-0.95916,5e-05,3.02633]
[1776779482308,50.76,75865.03,0.0,-0.95916,5e-05,3.02633]
[1776779482524,50.76,75866.92,0.0,-0.95906,5e-05,3.03229]
[1776779483532,50.76,75865.96,0.0,-0.95911,5e-05,3.0295]
[1776779484539,50.76,75862.96,0.0,-0.95926,5e-05,3.02049]
[1776779485546,50.76,75853.66,0.0,-0.95972,5e-05,2.99242]
[1776779486554,50.77,75845.34,0.0,-0.9601,5e-05,2.9688]
[1776779487560,50.77,75833.99,0.0,-0.96065,5e-05,2.935]
[1776779488567,50.77,75831.62,0.0,-0.96076,5e-05,2.92816]
[1776779489574,50.77,75830.55,0.0,-0.96081,5e-05,2.92526]
[1776779490581,50.77,75828.38,0.0,-0.96091,5e-05,2.9191]
[1776779491588,50.78,75829.28,0.0,-0.96093,5e-05,2.91652]
[1776779492595,50.78,75830.5,0.0,-0.96087,5e-05,2.92045]
[1776779493602,50.78,75839.17,0.0,-0.96044,5e-05,2.94662]
[1776779494609,50.78,75846.12,0.0,-0.9601,5e-05,2.96776]
[1776779495616,50.78,75848.66,0.0,-0.95997,5e-05,2.97566]
[1776779496623,50.78,75849.95,0.0,-0.9599,5e-05,2.97977]
[1776779497630,50.79,75852.81,0.0,-0.95976,5e-05,2.98861]
[1776779498637,50.79,75853.69,0.0,-0.95971,5e-05,2.99147]
[1776779499644,50.79,75851.81,0.0,-0.9598,5e-05,2.98598]
[1776779500652,50.79,75846.89,0.0,-0.96004,5e-05,2.97154]
[1776779501659,50.79,75841.13,0.0,-0.96031,5e-05,2.95446]
[1776779502666,50.79,75831.66,0.0,-0.96078,5e-05,2.92617]
[1776779503673,50.79,75822.46,0.0,-0.96121,5e-05,2.8994]
[1776779504680,50.8,75822.5,0.0,-0.9612,5e-05,2.89985]
[1776779505687,50.8,75821.21,0.0,-0.96126,5e-05,2.89637]
[1776779508710,50.8,75822.31,0.0,-0.96119,5e-05,2.90064]
[1776779510721,50.81,75824.97,0.0,-0.96105,5e-05,2.90919]
[1776779512736,50.81,75829.93,0.0,-0.9608,5e-05,2.92456]
[1776779513743,50.81,75836.22,0.0,-0.96049,5e-05,2.94361]
[1776779514749,50.81,75839.54,0.0,-0.96032,5e-05,2.95381]
[1776779519791,50.82,75840.76,0.0,-0.96024,5e-05,2.95869]
[1776779520795,50.82,75836.76,0.0,-0.96044,5e-05,2.94696]
[1776779521802,50.82,75831.92,0.0,-0.96067,5e-05,2.93277]
[1776779523816,50.83,75836.52,0.0,-0.96043,5e-05,2.94705]
[1776779524825,50.83,75827.7,0.0,-0.96086,5e-05,2.92102]
[1776779525832,50.83,75822.43,0.0,-0.96111,5e-05,2.90569]
[1776779527846,50.83,75823.58,0.0,-0.96104,5e-05,2.90975]
[1776779528853,50.83,75819.34,0.0,-0.96124,5e-05,2.89752]
[1776779531874,50.84,75827.23,0.0,-0.96084,5e-05,2.92193]
[1776779532881,50.84,75848.67,0.0,-0.95979,5e-05,2.98641]
[1776779533888,50.84,75855.02,0.0,-0.95947,5e-05,3.00579]
[1776779534895,50.84,75858.28,0.0,-0.95931,5e-05,3.01584]
[1776779535902,50.84,75859.76,0.0,-0.95923,5e-05,3.02048]
[1776779537915,50.85,75861.04,0.0,-0.95916,5e-05,3.02466]
[1776779540937,50.85,75849.5,0.0,-0.95973,5e-05,2.99011]
[1776779541944,50.85,75834.84,0.0,-0.96045,5e-05,2.94629]
[1776779542951,50.85,75823.12,0.0,-0.96101,5e-05,2.91167]
[1776779543958,50.85,75818.68,0.0,-0.96122,5e-05,2.89885]
[1776779544965,50.85,75817.24,0.0,-0.96128,5e-05,2.89493]
[1776779546979,50.86,75816.24,0.0,-0.96132,5e-05,2.89267]
[1776779549999,50.88,75818.85,0.0,-0.96112,5e-05,2.90452]
[1776779551007,50.88,75823.53,0.0,-0.96096,5e-05,2.91316]
[1776779552014,50.88,75820.4,0.0,-0.96111,5e-05,2.9042]
[1776779553021,50.89,75819.31,0.0,-0.96115,5e-05,2.9013]
[1776779555035,50.89,75820.73,0.0,-0.96108,5e-05,2.90617]
[1776779556042,50.89,75819.13,0.0,-0.96115,5e-05,2.90177]
[1776779557688,50.89,75819.13,0.0,-0.96115,5e-05,2.90177]
[1776779559062,50.9,75815.72,0.0,-0.96129,5e-05,2.89269]
[1776779560070,50.9,75820.41,0.0,-0.96106,5e-05,2.90689]
[1776779562086,50.9,75823.04,0.0,-0.96093,5e-05,2.91534]
[1776779566114,50.91,75826.5,0.0,-0.96074,5e-05,2.92684]
[1776779567122,50.91,75839.53,0.0,-0.9601,5e-05,2.96603]
[1776779568430,50.91,75839.53,0.0,-0.9601,5e-05,2.96603]
[1776779568470,50.91,75866.46,0.0,-0.95876,5e-05,3.04774]
[1776779568957,50.91,75866.46,0.0,-0.95876,5e-05,3.04774]
[1776779569135,50.91,75880.8,0.0,-0.95803,5e-05,3.09182]
[1776779570155,50.91,75892.96,0.0,-0.95741,5e-05,3.12948]
[1776779571161,50.91,75902.96,0.0,-0.95689,5e-05,3.16061]
[1776779572169,50.91,75903.31,0.0,-0.95687,5e-05,3.16162]
[1776779573176,50.91,75900.55,0.0,-0.95702,5e-05,3.1529]
[1776779576196,50.91,75897.92,0.0,-0.95716,5e-05,3.14447]
[1776779577204,50.91,75895.06,0.0,-0.95731,5e-05,3.13551]
[1776779578211,50.91,75893.07,0.0,-0.95741,5e-05,3.12928]
[1776779580224,50.91,75894.9,0.0,-0.95732,5e-05,3.1349]
[1776779581232,50.91,75893.85,0.0,-0.95737,5e-05,3.1316]
[1776779582239,50.91,75892.35,0.0,-0.95745,5e-05,3.12691]
[1776779583248,50.91,75888.78,0.0,-0.95763,5e-05,3.11581]
[1776779584255,50.91,75879.6,0.0,-0.9581,5e-05,3.08745]
[1776779585262,50.91,75871.95,0.0,-0.95849,5e-05,3.06399]
[1776779586271,50.91,75871.07,0.0,-0.95853,5e-05,3.06137]
[1776779587607,50.91,75875.52,0.0,-0.95831,5e-05,3.0751]
[1776779588290,50.91,75874.14,0.0,-0.95838,5e-05,3.07092]
[1776779590304,50.91,75877.66,0.0,-0.9582,5e-05,3.08187]
[1776779591311,50.91,75885.26,0.0,-0.95781,5e-05,3.10535]
[1776779592318,50.91,75888.87,0.0,-0.95762,5e-05,3.11654]
[1776779593682,50.91,75891.22,0.0,-0.9575,5e-05,3.12382]
[1776779596231,50.91,75891.36,0.0,-0.95749,5e-05,3.12423]
[1776779596355,50.91,75891.36,0.0,-0.95749,5e-05,3.12423]
[1776779596418,50.91,75895.71,0.0,-0.95727,5e-05,3.13774]
[1776779597359,50.91,75900.19,0.0,-0.95704,5e-05,3.15167]
[1776779598365,50.91,75905.72,0.0,-0.95675,5e-05,3.16891]
[1776779600010,50.91,75905.05,0.0,-0.95679,5e-05,3.16673]
[1776779600380,50.91,75903.01,0.0,-0.9569,5e-05,3.16027]
[1776779602394,50.91,75905.19,0.0,-0.95678,5e-05,3.16696]
[1776779603401,50.91,75906.14,0.0,-0.95674,5e-05,3.16986]
[1776779604408,50.91,75925.69,0.0,-0.95571,5e-05,3.23142]
[1776779605415,50.91,75931.13,0.0,-0.95542,5e-05,3.24853]
[1776779606422,50.91,75932.56,0.0,-0.95535,5e-05,3.25288]
[1776779607429,50.91,75930.18,0.0,-0.95548,5e-05,3.24508]
[1776779609443,50.9,75931.33,0.0,-0.95542,5e-05,3.24833]
[1776779610450,50.9,75930.04,0.0,-0.95549,5e-05,3.24402]
[1776779612463,50.88,75928.44,0.0,-0.95572,5e-05,3.22907]
[1776779614477,50.87,75930.84,0.0,-0.95563,5e-05,3.23473]
[1776779616492,50.87,75928.16,0.0,-0.95578,5e-05,3.22584]
[1776779617500,50.87,75923.85,0.0,-0.95601,5e-05,3.21201]
[1776779618507,50.86,75905.44,0.0,-0.957,5e-05,3.15258]
[1776779619514,50.86,75899.0,0.0,-0.95734,5e-05,3.13243]
[1776779621528,50.86,75897.88,0.0,-0.9574,5e-05,3.12889]
[1776779623542,50.86,75900.96,0.0,-0.95724,5e-05,3.13843]
[1776779624019,50.86,75900.96,0.0,-0.95724,5e-05,3.13843]
[1776779624549,50.86,75903.55,0.0,-0.9571,5e-05,3.14647]
[1776779627570,50.86,75904.65,0.0,-0.95705,5e-05,3.14975]
[1776779630591,50.85,75907.13,0.0,-0.95695,5e-05,3.15593]
[1776779631598,50.85,75923.76,0.0,-0.95608,5e-05,3.20763]
[1776779632605,50.84,75928.52,0.0,-0.95583,5e-05,3.22256]
[1776779633612,50.84,75925.99,0.0,-0.95597,5e-05,3.21437]
[1776779634619,50.84,75924.52,0.0,-0.95605,5e-05,3.20956]
[1776779635629,50.84,75919.58,0.0,-0.95632,5e-05,3.19381]
[1776779636633,50.84,75894.45,0.0,-0.95763,5e-05,3.11507]
[1776779637640,50.84,75883.58,0.0,-0.95818,5e-05,3.08147]
[1776779638647,50.84,75878.6,0.0,-0.95844,5e-05,3.06618]
[1776779639654,50.84,75870.38,0.0,-0.95885,5e-05,3.04107]
[1776779640661,50.84,75868.43,0.0,-0.95895,5e-05,3.0352]
[1776779641668,50.84,75867.5,0.0,-0.95899,5e-05,3.03249]
[1776779642675,50.84,75861.49,0.0,-0.95929,5e-05,3.01434]
[1776779643210,50.84,75861.49,0.0,-0.95929,5e-05,3.01434]
[1776779643681,50.84,75844.36,0.0,-0.96013,5e-05,2.96277]
[1776779644689,50.85,75838.13,0.0,-0.96044,5e-05,2.94428]
[1776779645696,50.85,75834.45,0.0,-0.96061,5e-05,2.93355]
[1776779646703,50.86,75829.17,0.0,-0.96082,5e-05,2.92056]
[1776779647718,50.88,75827.93,0.0,-0.96083,5e-05,2.91972]
[1776779648725,50.89,75824.92,0.0,-0.96093,5e-05,2.9138]
[1776779649732,50.91,75821.74,0.0,-0.96103,5e-05,2.90738]
[1776779650738,50.93,75819.64,0.0,-0.96108,5e-05,2.90423]
[1776779651746,50.93,75813.26,0.0,-0.96138,5e-05,2.88573]
[1776779652753,50.93,75806.69,0.0,-0.96169,5e-05,2.86677]
[1776779654194,50.93,75807.05,0.0,-0.96167,5e-05,2.86818]
[1776779654767,50.96,75803.37,0.0,-0.96178,5e-05,2.86127]
[1776779655774,50.95,75801.55,0.0,-0.96187,5e-05,2.85564]
[1776779657788,50.95,75800.81,0.0,-0.96191,5e-05,2.85333]
[1776779659802,50.95,75802.72,0.0,-0.96182,5e-05,2.85891]
[1776779661816,50.95,75804.11,0.0,-0.96175,5e-05,2.86298]
[1776779662822,50.96,75802.89,0.0,-0.9618,5e-05,2.85981]
[1776779664837,50.96,75800.31,0.0,-0.96193,5e-05,2.85225]
[1776779665423,50.96,75800.31,0.0,-0.96193,5e-05,2.85225]
[1776779665437,50.96,75800.31,0.0,-0.96193,5e-05,2.85225]
[1776779665937,50.96,75801.46,0.0,-0.96186,5e-05,2.85602]
[1776779667637,50.96,75801.46,0.0,-0.96186,5e-05,2.85602]
[1776779667690,50.96,75800.72,0.0,-0.96189,5e-05,2.85426]
[1776779668865,50.96,75799.95,0.0,-0.96193,5e-05,2.85202]
[1776779673900,50.96,75800.21,0.0,-0.96198,5e-05,2.84767]
[1776779675789,50.96,75800.21,0.0,-0.96198,5e-05,2.84767]
[1776779674907,50.96,75795.25,0.0,-0.96221,5e-05,2.83335]
[1776779677928,50.97,75795.95,0.0,-0.96216,5e-05,2.83641]
[1776779679942,50.97,75799.82,0.0,-0.96197,5e-05,2.84823]
[1776779680949,50.97,75802.51,0.0,-0.96184,5e-05,2.8565]
[1776779681956,50.97,75803.29,0.0,-0.9618,5e-05,2.85878]
[1776779682963,50.98,75806.57,0.0,-0.96164,5e-05,2.86878]
[1776779684713,50.98,75808.41,0.0,-0.96154,5e-05,2.87457]
[1776779684977,50.98,75809.99,0.0,-0.96146,5e-05,2.87959]
[1776779685984,50.98,75812.14,0.0,-0.96135,5e-05,2.88628]
[1776779686991,50.98,75813.56,0.0,-0.96128,5e-05,2.89081]
[1776779687998,51.0,75814.33,0.0,-0.96119,5e-05,2.89657]
[1776779689005,51.01,75807.94,0.0,-0.96148,5e-05,2.87812]
[1776779690012,51.03,75804.81,0.0,-0.96157,5e-05,2.8726]
[1776779693033,51.09,75810.99,0.0,-0.9611,5e-05,2.90185]
[1776779694039,51.09,75815.68,0.0,-0.96087,5e-05,2.91602]
[1776779695047,51.09,75822.18,0.0,-0.96055,5e-05,2.93558]
[1776779696054,51.09,75824.86,0.0,-0.96041,5e-05,2.94381]
[1776779697061,51.09,75825.67,0.0,-0.96037,5e-05,2.94648]
[1776779699075,51.11,75833.99,0.0,-0.95992,5e-05,2.97403]
[1776779700082,51.12,75838.01,0.0,-0.95969,5e-05,2.98813]
[1776779701089,51.13,75840.32,0.0,-0.95954,5e-05,2.99687]
[1776779702096,51.14,75841.14,0.0,-0.95948,5e-05,3.001]
[1776779703103,51.15,75839.99,0.0,-0.95951,5e-05,2.99912]
[1776779704113,51.16,75844.57,0.0,-0.95925,5e-05,3.01453]
[1776779705441,51.16,75844.57,0.0,-0.95925,5e-05,3.01453]
[1776779705517,51.17,75856.04,0.0,-0.95866,5e-05,3.05063]
[1776779706021,51.17,75856.04,0.0,-0.95866,5e-05,3.05063]
[1776779706125,51.17,75870.55,0.0,-0.95792,5e-05,3.09507]
[1776779707132,51.17,75874.88,0.0,-0.9577,5e-05,3.10839]
[1776779708139,51.17,75878.14,0.0,-0.95753,5e-05,3.11842]
[1776779709146,51.17,75884.28,0.0,-0.95722,5e-05,3.13737]
[1776779711159,51.16,75882.94,0.0,-0.95729,5e-05,3.13309]
[1776779712167,51.16,75884.9,0.0,-0.95719,5e-05,3.13911]
[1776779713174,51.16,75882.5,0.0,-0.95732,5e-05,3.13161]
[1776779714181,51.16,75885.44,0.0,-0.95717,5e-05,3.14066]
[1776779716195,51.16,75881.73,0.0,-0.95736,5e-05,3.12904]
[1776779717054,51.16,75881.73,0.0,-0.95736,5e-05,3.12904]
[1776779717669,51.16,75883.66,0.0,-0.95726,5e-05,3.13496]
[1776779718278,51.16,75886.0,0.0,-0.95714,5e-05,3.14216]
[1776779720188,51.16,75885.92,0.0,-0.95715,5e-05,3.14185]
[1776779720241,51.16,75885.92,0.0,-0.95715,5e-05,3.14185]
[1776779720436,51.16,75885.92,0.0,-0.95715,5e-05,3.14185]
[1776779720537,51.16,75890.86,0.0,-0.95689,5e-05,3.15713]
[1776779721230,51.16,75895.59,0.0,-0.95665,5e-05,3.17179]
[1776779723244,51.16,75893.96,0.0,-0.95673,5e-05,3.16648]
[1776779726265,51.16,75896.07,0.0,-0.95663,5e-05,3.17276]
[1776779727214,51.16,75896.07,0.0,-0.95663,5e-05,3.17276]
[1776779727265,51.16,75896.07,0.0,-0.95663,5e-05,3.17276]
[1776779727441,51.16,75896.07,0.0,-0.95663,5e-05,3.17276]
[1776779727477,51.16,75897.6,0.0,-0.95655,5e-05,3.17743]
[1776779728257,51.16,75897.6,0.0,-0.95655,5e-05,3.17743]
[1776779728438,51.16,75897.6,0.0,-0.95655,5e-05,3.17743]
[1776779728490,51.16,75897.6,0.0,-0.95655,5e-05,3.17743]
[1776779728568,51.16,75904.12,0.0,-0.95621,5e-05,3.19774]
[1776779729188,51.16,75904.12,0.0,-0.95621,5e-05,3.19774]
[1776779729293,51.16,75910.77,0.0,-0.95586,5e-05,3.21851]
[1776779730299,51.16,75911.9,0.0,-0.95581,5e-05,3.22189]
[1776779731307,51.15,75913.52,0.0,-0.9558,5e-05,3.22095]
[1776779732518,51.15,75913.52,0.0,-0.9558,5e-05,3.22095]
[1776779732566,51.15,75913.52,0.0,-0.9558,5e-05,3.22095]
[1776779732703,51.15,75913.52,0.0,-0.9558,5e-05,3.22095]
[1776779736342,51.15,75911.33,0.0,-0.95593,5e-05,3.21312]
[1776779737695,51.15,75908.72,0.0,-0.95607,5e-05,3.20473]
[1776779738742,51.15,75908.72,0.0,-0.95607,5e-05,3.20473]
[1776779738749,51.15,75908.72,0.0,-0.95607,5e-05,3.20473]
[1776779738844,51.15,75910.93,0.0,-0.95596,5e-05,3.21152]
[1776779738938,51.15,75910.93,0.0,-0.95596,5e-05,3.21152]
[1776779739362,51.15,75914.5,0.0,-0.95577,5e-05,3.22259]
[1776779740370,51.15,75919.43,0.0,-0.95551,5e-05,3.23798]
[1776779741377,51.14,75927.64,0.0,-0.95508,5e-05,3.26382]
[1776779742758,51.14,75927.64,0.0,-0.95508,5e-05,3.26382]
[1776779742763,51.14,75939.26,0.0,-0.95446,5e-05,3.30067]
[1776779743391,51.14,75947.55,0.0,-0.95401,5e-05,3.327]
[1776779744398,51.14,75949.33,0.0,-0.95392,5e-05,3.33237]
[1776779745405,51.14,75950.75,0.0,-0.95385,5e-05,3.33658]
[1776779747419,51.13,75949.03,0.0,-0.95395,5e-05,3.33028]
[1776779748427,51.13,75950.31,0.0,-0.95389,5e-05,3.33404]
[1776779750139,51.13,75950.62,0.0,-0.95388,5e-05,3.33467]
[1776779750191,51.13,75950.62,0.0,-0.95388,5e-05,3.33467]
[1776779750440,51.13,75950.62,0.0,-0.95388,5e-05,3.33467]
[1776779752455,51.12,75949.57,0.0,-0.95396,5e-05,3.33017]
[1776779753462,51.12,75944.38,0.0,-0.95425,5e-05,3.31309]
[1776779754551,51.12,75944.38,0.0,-0.95425,5e-05,3.31309]
[1776779754604,51.12,75944.38,0.0,-0.95425,5e-05,3.31309]
[1776779754690,51.12,75944.38,0.0,-0.95425,5e-05,3.31309]
[1776779754705,51.12,75948.73,0.0,-0.95401,5e-05,3.32676]
[1776779755476,51.12,75945.64,0.0,-0.95419,5e-05,3.31646]
[1776779756483,51.12,75942.33,0.0,-0.95438,5e-05,3.30548]
[1776779757490,51.11,75940.54,0.0,-0.95448,5e-05,3.29942]
[1776779759550,51.11,75939.81,0.0,-0.95452,5e-05,3.29676]
[1776779759648,51.11,75939.81,0.0,-0.95452,5e-05,3.29676]
[1776779759689,51.11,75939.81,0.0,-0.95452,5e-05,3.29676]
[1776779759692,51.11,75944.7,0.0,-0.95426,5e-05,3.31215]
[1776779760510,51.11,75947.93,0.0,-0.95409,5e-05,3.32222]
[1776779761518,51.11,75944.8,0.0,-0.95427,5e-05,3.3118]
[1776779762525,51.11,75946.43,0.0,-0.95419,5e-05,3.31671]
[1776779763532,51.1,75942.53,0.0,-0.9544,5e-05,3.30384]
[1776779764272,51.1,75942.53,0.0,-0.9544,5e-05,3.30384]
[1776779764324,51.1,75942.53,0.0,-0.9544,5e-05,3.30384]
[1776779764439,51.1,75942.53,0.0,-0.9544,5e-05,3.30384]
[1776779764539,51.1,75944.85,0.0,-0.95428,5e-05,3.31097]
[1776779765546,51.1,75942.52,0.0,-0.95442,5e-05,3.30316]
[1776779766553,51.1,75941.04,0.0,-0.9545,5e-05,3.2981]
[1776779768267,51.1,75941.41,0.0,-0.95449,5e-05,3.29898]
[1776779768567,51.1,75944.51,0.0,-0.95432,5e-05,3.30862]
[1776779769576,51.09,75948.15,0.0,-0.95413,5e-05,3.32001]
[1776779770581,51.09,75949.88,0.0,-0.95404,5e-05,3.32524]
[1776779771588,51.09,75946.42,0.0,-0.95424,5e-05,3.31375]
[1776779772595,51.09,75942.57,0.0,-0.95445,5e-05,3.30105]
[1776779773602,51.09,75939.56,0.0,-0.95462,5e-05,3.29109]
[1776779774308,51.09,75939.56,0.0,-0.95462,5e-05,3.29109]
[1776779774612,51.08,75931.13,0.0,-0.95508,5e-05,3.26387]
[1776779776651,51.08,75936.16,0.0,-0.95481,5e-05,3.27967]
[1776779777658,51.08,75935.19,0.0,-0.95487,5e-05,3.27632]
[1776779778665,51.08,75937.21,0.0,-0.95477,5e-05,3.28223]
[1776779781686,51.07,75932.62,0.0,-0.95503,5e-05,3.26673]
[1776779782790,51.07,75931.13,0.0,-0.95512,5e-05,3.26172]
[1776779783700,51.07,75931.99,0.0,-0.95507,5e-05,3.26422]
[1776779784707,51.07,75933.93,0.0,-0.95497,5e-05,3.27015]
[1776779785714,51.07,75938.54,0.0,-0.95473,5e-05,3.28461]
[1776779786721,51.07,75941.25,0.0,-0.95459,5e-05,3.293]
[1776779787808,51.07,75941.25,0.0,-0.95459,5e-05,3.293]
[1776779787835,51.07,75944.71,0.0,-0.95441,5e-05,3.3038]
[1776779788735,51.06,75952.03,0.0,-0.95401,5e-05,3.32705]
[1776779790749,51.06,75948.77,0.0,-0.9542,5e-05,3.31584]
[1776779791756,51.06,75943.57,0.0,-0.95457,5e-05,3.29286]
[1776779792706,51.06,75943.57,0.0,-0.95457,5e-05,3.29286]
[1776779792763,51.06,75932.6,0.0,-0.95516,5e-05,3.25751]
[1776779793770,51.06,75926.55,0.0,-0.95549,5e-05,3.23804]
[1776779797798,51.05,75930.2,0.0,-0.95531,5e-05,3.24879]
[1776779798962,51.05,75937.9,0.0,-0.9549,5e-05,3.27309]
[1776779799812,51.05,75941.48,0.0,-0.95471,5e-05,3.28427]
[1776779800819,51.05,75944.59,0.0,-0.95455,5e-05,3.29395]
[1776779802833,51.04,75943.4,0.0,-0.95462,5e-05,3.28953]
[1776779803840,51.04,75942.05,0.0,-0.9547,5e-05,3.28491]
[1776779804847,51.04,75940.82,0.0,-0.95477,5e-05,3.28068]
[1776779806861,51.04,75936.33,0.0,-0.95503,5e-05,3.26578]
[1776779807868,51.04,75929.55,0.0,-0.95539,5e-05,3.24394]
[1776779808875,51.04,75918.16,0.0,-0.956,5e-05,3.20766]
[1776779809882,51.03,75914.88,0.0,-0.95618,5e-05,3.19717]
[1776779811896,51.03,75924.76,0.0,-0.95566,5e-05,3.22807]
[1776779812903,51.03,75935.92,0.0,-0.95507,5e-05,3.26334]
[1776779813910,51.03,75939.48,0.0,-0.95488,5e-05,3.27446]
[1776779814917,51.03,75940.8,0.0,-0.95481,5e-05,3.27841]
[1776779817189,51.03,75941.34,0.0,-0.95479,5e-05,3.27958]
[1776779817938,51.02,75942.46,0.0,-0.95474,5e-05,3.28289]
[1776779818945,51.02,75943.41,0.0,-0.95469,5e-05,3.28565]
[1776779820162,51.02,75943.41,0.0,-0.95469,5e-05,3.28565]
[1776779821504,51.02,75943.44,0.0,-0.9547,5e-05,3.28517]
[1776779821808,51.02,75943.44,0.0,-0.9547,5e-05,3.28517]
[1776779822185,51.02,75945.9,0.0,-0.95457,5e-05,3.29277]
[1776779822923,51.02,75945.9,0.0,-0.95457,5e-05,3.29277]
[1776779822977,51.02,75952.33,0.0,-0.95423,5e-05,3.31314]
[1776779823982,51.01,75967.07,0.0,-0.95342,6e-05,3.36052]
[1776779824989,51.01,75971.27,0.0,-0.95319,6e-05,3.37378]
[1776779828015,51.01,75964.66,0.0,-0.95358,6e-05,3.35099]
[1776779828800,51.01,75964.66,0.0,-0.95358,6e-05,3.35099]
[1776779829020,51.0,75960.02,0.0,-0.95384,6e-05,3.33556]
[1776779830027,51.0,75957.4,0.0,-0.954,5e-05,3.32673]
[1776779833051,51.0,75951.04,0.0,-0.95436,5e-05,3.30518]
[1776779834057,50.99,75949.07,0.0,-0.95447,5e-05,3.29853]
[1776779835065,50.99,75948.08,0.0,-0.95453,5e-05,3.29505]
[1776779836072,50.99,75946.69,0.0,-0.95461,5e-05,3.29029]
[1776779837079,50.99,75944.96,0.0,-0.95471,5e-05,3.28445]
[1776779839093,50.99,75943.67,0.0,-0.95479,5e-05,3.27976]
[1776779840100,50.99,75933.93,0.0,-0.95532,5e-05,3.24839]
[1776779841107,50.98,75928.56,0.0,-0.95561,5e-05,3.23111]
[1776779841413,50.98,75928.56,0.0,-0.95561,5e-05,3.23111]
[1776779842114,50.98,75929.66,0.0,-0.95556,5e-05,3.2344]
[1776779843120,50.98,75933.16,0.0,-0.95537,5e-05,3.24533]
[1776779844127,50.98,75937.46,0.0,-0.95515,5e-05,3.25881]
[1776779845135,50.98,75939.46,0.0,-0.95504,5e-05,3.26495]
[1776779846141,50.98,75940.52,0.0,-0.95499,5e-05,3.26809]
[1776779847149,50.98,75941.67,0.0,-0.95493,5e-05,3.27151]
[1776779850170,50.97,75937.77,0.0,-0.95515,5e-05,3.25827]
[1776779851183,50.97,75935.87,0.0,-0.95534,5e-05,3.24609]
[1776779852185,50.97,75938.66,0.0,-0.95519,5e-05,3.25476]
[1776779853192,50.97,75939.78,0.0,-0.95513,5e-05,3.25809]
[1776779854198,50.97,75938.9,0.0,-0.95519,5e-05,3.25505]
[1776779855206,50.97,75940.2,0.0,-0.95512,5e-05,3.25896]
[1776779856213,50.97,75939.32,0.0,-0.95517,5e-05,3.25591]
[1776779856815,50.97,75939.32,0.0,-0.95517,5e-05,3.25591]
[1776779857220,50.96,75931.89,0.0,-0.95557,5e-05,3.23203]
[1776779858227,50.96,75926.03,0.0,-0.95589,5e-05,3.21326]
[1776779860241,50.96,75928.62,0.0,-0.95576,5e-05,3.22112]
[1776779861399,50.96,75929.62,0.0,-0.95571,5e-05,3.22411]
[1776779862255,50.96,75932.35,0.0,-0.95556,5e-05,3.23258]
[1776779863262,50.96,75929.8,0.0,-0.9557,5e-05,3.22429]
[1776779865276,50.96,75931.19,0.0,-0.95564,5e-05,3.22833]
[1776779866283,50.96,75932.8,0.0,-0.95555,5e-05,3.23325]
[1776779867290,50.95,75935.81,0.0,-0.9554,5e-05,3.24261]
[1776779868297,50.95,75938.06,0.0,-0.95528,5e-05,3.24956]
[1776779869304,50.95,75941.1,0.0,-0.95512,5e-05,3.25903]
[1776779870311,50.95,75942.69,0.0,-0.95504,5e-05,3.26387]
[1776779871318,50.95,75945.51,0.0,-0.95489,5e-05,3.27264]
[1776779874339,50.94,75943.15,0.0,-0.95503,5e-05,3.26431]
[1776779877360,50.94,75940.54,0.0,-0.95518,5e-05,3.25525]
[1776779878367,50.94,75935.3,0.0,-0.95547,5e-05,3.23832]
[1776779879374,50.94,75933.75,0.0,-0.95555,5e-05,3.23319]
[1776779880381,50.94,75932.33,0.0,-0.95563,5e-05,3.22849]
[1776779881388,50.94,75927.65,0.0,-0.95589,5e-05,3.21347]
[1776779882395,50.94,75919.68,0.0,-0.95631,5e-05,3.18815]
[1776779883406,50.94,75916.95,0.0,-0.95646,5e-05,3.17944]
[1776779885420,50.93,75907.39,0.0,-0.95696,5e-05,3.14928]
[1776779886427,50.93,75901.13,0.0,-0.95729,5e-05,3.12971]
[1776779887435,50.93,75904.71,0.0,-0.9571,5e-05,3.14082]
[1776779888441,50.93,75908.8,0.0,-0.95689,5e-05,3.15354]
[1776779892471,50.93,75910.53,0.0,-0.9568,5e-05,3.15865]
[1776779895491,50.93,75916.14,0.0,-0.95652,5e-05,3.17599]
[1776779896498,50.93,75923.12,0.0,-0.95615,5e-05,3.19787]
[1776779897590,50.93,75926.36,0.0,-0.95598,5e-05,3.20799]
[1776779899519,50.93,75925.3,0.0,-0.95604,5e-05,3.20432]
[1776779900526,50.93,75920.61,0.0,-0.95629,5e-05,3.18937]
[1776779902540,50.92,75922.57,0.0,-0.95619,5e-05,3.19525]
[1776779903547,50.92,75925.61,0.0,-0.95603,5e-05,3.20471]
[1776779904554,50.92,75942.88,0.0,-0.95511,5e-05,3.25943]
[1776779905561,50.92,75945.53,0.0,-0.95497,5e-05,3.26775]
[1776779906568,50.92,75946.13,0.0,-0.95494,5e-05,3.26942]
[1776779907575,50.92,75947.79,0.0,-0.95486,5e-05,3.27448]
[1776779908582,50.92,75949.1,0.0,-0.95479,5e-05,3.27842]
[1776779910596,50.92,75950.39,0.0,-0.95473,5e-05,3.28202]
[1776779911603,50.91,75945.38,0.0,-0.95508,5e-05,3.25979]
[1776779912611,50.91,75939.98,0.0,-0.95538,5e-05,3.24228]
[1776779913617,50.91,75938.32,0.0,-0.95547,5e-05,3.23676]
[1776779915632,50.91,75940.19,0.0,-0.95538,5e-05,3.2423]
[1776779916639,50.91,75941.32,0.0,-0.95532,5e-05,3.2457]
[1776779920668,50.9,75938.06,0.0,-0.95551,5e-05,3.23447]
[1776779921675,50.9,75933.62,0.0,-0.95575,5e-05,3.21995]
[1776779923689,50.9,75932.68,0.0,-0.95581,5e-05,3.21663]
[1776779926711,50.9,75936.5,0.0,-0.95562,5e-05,3.22825]
[1776779927717,50.9,75937.58,0.0,-0.95556,5e-05,3.23149]
[1776779928724,50.89,75939.67,0.0,-0.95545,5e-05,3.23795]
[1776779929731,50.89,75934.34,0.0,-0.95574,5e-05,3.22081]
[1776779930741,50.89,75930.06,0.0,-0.95597,5e-05,3.20707]
[1776779932753,50.89,75931.33,0.0,-0.95591,5e-05,3.21078]
[1776779936782,50.89,75930.39,0.0,-0.95597,5e-05,3.20716]
[1776779937789,50.89,75931.27,0.0,-0.95593,5e-05,3.20978]
[1776779939803,50.88,75930.37,0.0,-0.95598,5e-05,3.2066]
[1776779940810,50.88,75931.9,0.0,-0.9559,5e-05,3.21128]
[1776779941817,50.88,75934.2,0.0,-0.95578,5e-05,3.2184]
[1776779943831,50.88,75929.64,0.0,-0.95603,5e-05,3.20359]
[1776779944838,50.88,75927.34,0.0,-0.95616,5e-05,3.19616]
[1776779946853,50.88,75925.94,0.0,-0.95623,5e-05,3.19145]
[1776779949875,50.88,75916.91,0.0,-0.95672,5e-05,3.16264]
[1776779950882,50.88,75917.51,0.0,-0.95669,5e-05,3.16443]
[1776779952896,50.87,75916.55,0.0,-0.95674,5e-05,3.16124]
[1776779953903,50.87,75918.8,0.0,-0.95662,5e-05,3.16821]
[1776779956923,50.87,75917.41,0.0,-0.9567,5e-05,3.16356]
[1776779960952,50.87,75918.69,0.0,-0.95664,5e-05,3.16721]
[1776779962966,50.87,75917.52,0.0,-0.95671,5e-05,3.16334]
[1776779966997,50.87,75909.79,0.0,-0.95712,5e-05,3.13879]
[1776779967524,50.87,75909.79,0.0,-0.95712,5e-05,3.13879]
[1776779968015,50.87,75904.09,0.0,-0.95741,5e-05,3.12098]
[1776779968595,50.87,75904.09,0.0,-0.95741,5e-05,3.12098]
[1776779968689,50.87,75904.09,0.0,-0.95741,5e-05,3.12098]
[1776779968947,50.87,75904.09,0.0,-0.95741,5e-05,3.12098]
[1776779969054,50.87,75904.09,0.0,-0.95741,5e-05,3.12098]
[1776779969155,50.87,75896.03,0.0,-0.95783,5e-05,3.09596]
[1776779970179,50.87,75896.03,0.0,-0.95783,5e-05,3.09596]
[1776779970212,50.87,75891.99,0.0,-0.95804,5e-05,3.0835]
[1776779970710,50.87,75891.99,0.0,-0.95804,5e-05,3.0835]
[1776779970939,50.87,75891.99,0.0,-0.95804,5e-05,3.0835]
[1776779971277,50.87,75891.99,0.0,-0.95804,5e-05,3.0835]
[1776779971300,50.87,75891.99,0.0,-0.95804,5e-05,3.0835]
[1776779971346,50.87,75891.99,0.0,-0.95804,5e-05,3.0835]
[1776779971025,50.87,75891.0,0.0,-0.95816,5e-05,3.07474]
[1776779971437,50.87,75891.0,0.0,-0.95816,5e-05,3.07474]
[1776779972032,50.87,75891.1,0.0,-0.95815,5e-05,3.0751]
[1776779973334,50.87,75891.1,0.0,-0.95815,5e-05,3.0751]
[1776779973436,50.87,75891.46,0.0,-0.95813,5e-05,3.07626]
[1776779973443,50.87,75891.46,0.0,-0.95813,5e-05,3.07626]
[1776779973495,50.87,75891.46,0.0,-0.95813,5e-05,3.07626]
[1776779973690,50.87,75891.46,0.0,-0.95813,5e-05,3.07626]
[1776779974046,50.87,75891.05,0.0,-0.95815,5e-05,3.07504]
[1776779979081,50.86,75891.38,0.0,-0.95815,5e-05,3.07507]
[1776779981757,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779981866,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779981926,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779981965,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779982002,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779982126,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779982171,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779982197,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779982247,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779982280,50.86,75890.23,0.0,-0.95822,5e-05,3.0708]
[1776779982298,50.86,75885.91,0.0,-0.95845,5e-05,3.05717]
[1776779982518,50.86,75885.91,0.0,-0.95845,5e-05,3.05717]
[1776779982536,50.86,75885.91,0.0,-0.95845,5e-05,3.05717]
[1776779983109,50.86,75876.51,0.0,-0.95893,5e-05,3.02808]
[1776779984116,50.85,75874.45,0.0,-0.95905,5e-05,3.02093]
[1776779987137,50.84,75876.84,0.0,-0.95896,5e-05,3.02622]
[1776779988262,50.84,75876.84,0.0,-0.95896,5e-05,3.02622]
[1776779988314,50.84,75876.84,0.0,-0.95896,5e-05,3.02622]
[1776779988436,50.83,75876.73,0.0,-0.95898,5e-05,3.02501]
[1776779989151,50.83,75882.29,0.0,-0.95872,5e-05,3.04113]
[1776779989799,50.83,75882.29,0.0,-0.95872,5e-05,3.04113]
[1776779989854,50.83,75882.29,0.0,-0.95872,5e-05,3.04113]
[1776779989938,50.83,75882.29,0.0,-0.95872,5e-05,3.04113]
[1776779990158,50.83,75885.41,0.0,-0.95856,5e-05,3.05038]
[1776779992172,50.83,75887.72,0.0,-0.95846,5e-05,3.05684]
[1776779993179,50.82,75891.0,0.0,-0.9583,5e-05,3.06659]
[1776779994186,50.82,75896.13,0.0,-0.95804,5e-05,3.08206]
[1776779995343,50.82,75900.94,0.0,-0.95779,5e-05,3.09699]
[1776779996070,50.82,75900.94,0.0,-0.95779,5e-05,3.09699]
[1776779996091,50.82,75900.94,0.0,-0.95779,5e-05,3.09699]
[1776779996204,50.82,75900.94,0.0,-0.95779,5e-05,3.09699]
[1776779996211,50.82,75900.94,0.0,-0.95779,5e-05,3.09699]
[1776779996234,50.82,75906.72,0.0,-0.95749,5e-05,3.11496]
[1776779996436,50.82,75906.72,0.0,-0.95749,5e-05,3.11496]
[1776779996684,50.82,75906.72,0.0,-0.95749,5e-05,3.11496]
[1776779996759,50.82,75906.72,0.0,-0.95749,5e-05,3.11496]
[1776779996779,50.82,75906.72,0.0,-0.95749,5e-05,3.11496]
[1776779996937,50.82,75906.72,0.0,-0.95749,5e-05,3.11496]
[1776779997281,50.82,75906.72,0.0,-0.95749,5e-05,3.11496]
[1776779997343,50.82,75912.73,0.0,-0.95718,5e-05,3.13368]
[1776779997389,50.82,75912.73,0.0,-0.95718,5e-05,3.13368]
[1776779997440,50.82,75912.73,0.0,-0.95718,5e-05,3.13368]
[1776779997441,50.82,75912.73,0.0,-0.95718,5e-05,3.13368]
[1776779997753,50.82,75912.73,0.0,-0.95718,5e-05,3.13368]
[1776779997882,50.82,75912.73,0.0,-0.95718,5e-05,3.13368]
[1776779997937,50.82,75912.73,0.0,-0.95718,5e-05,3.13368]
[1776779997953,50.82,75912.73,0.0,-0.95718,5e-05,3.13368]
[1776779998215,50.82,75919.27,0.0,-0.95684,5e-05,3.1541]
[1776779998584,50.82,75919.27,0.0,-0.95684,5e-05,3.1541]
[1776779998694,50.82,75919.27,0.0,-0.95684,5e-05,3.1541]
[1776779998735,50.82,75919.27,0.0,-0.95684,5e-05,3.1541]
[1776779998818,50.82,75919.27,0.0,-0.95684,5e-05,3.1541]
[1776779998881,50.82,75919.27,0.0,-0.95684,5e-05,3.1541]
[1776779998938,50.82,75919.27,0.0,-0.95684,5e-05,3.1541]
[1776779999222,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999594,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999627,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999653,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999688,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999768,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999822,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999895,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999937,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776779999953,50.82,75921.24,0.0,-0.95674,5e-05,3.16021]
[1776780000232,50.82,75922.3,0.0,-0.95668,5e-05,3.16346]
[1776780001154,50.82,75922.3,0.0,-0.95668,5e-05,3.16346]
[1776780001243,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780001438,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780001597,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780001677,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780001704,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780002016,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780002040,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780002191,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780002218,50.82,75939.55,0.0,-0.95577,5e-05,3.21786]
[1776780002249,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780002442,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780002629,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780002690,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780002700,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780002705,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780002815,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780002855,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780002939,50.82,75945.84,0.0,-0.95544,5e-05,3.23771]
[1776780003256,50.82,75939.14,0.0,-0.9558,5e-05,3.21619]
[1776780004262,50.82,75932.23,0.0,-0.95617,5e-05,3.19413]
[1776780005270,50.82,75923.25,0.0,-0.95664,5e-05,3.16569]
[1776780005951,50.82,75923.25,0.0,-0.95664,5e-05,3.16569]
[1776780006027,50.82,75923.25,0.0,-0.95664,5e-05,3.16569]
[1776780006164,50.82,75923.25,0.0,-0.95664,5e-05,3.16569]
[1776780006191,50.82,75923.25,0.0,-0.95664,5e-05,3.16569]
[1776780006277,50.82,75914.48,0.0,-0.95711,5e-05,3.13813]
[1776780007030,50.82,75914.48,0.0,-0.95711,5e-05,3.13813]
[1776780007122,50.82,75914.48,0.0,-0.95711,5e-05,3.13813]
[1776780007200,50.82,75914.48,0.0,-0.95711,5e-05,3.13813]
[1776780007288,50.82,75914.48,0.0,-0.95711,5e-05,3.13813]
[1776780007289,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780007437,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780007447,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780007684,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780007690,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780008016,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780008048,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780008183,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780008202,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780008323,50.82,75905.06,0.0,-0.9576,5e-05,3.10875]
[1776780008384,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780008448,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780008622,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780008691,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780008691,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780008756,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780008877,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780008937,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780009004,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780009067,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780009343,50.81,75901.09,0.0,-0.95781,5e-05,3.09602]
[1776780009351,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780009435,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780009442,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780009698,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780009827,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780009938,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780009951,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780010077,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780010156,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780010192,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780010327,50.81,75900.34,0.0,-0.95785,5e-05,3.09331]
[1776780010305,50.81,75904.03,0.0,-0.95767,5e-05,3.10436]
[1776780010482,50.81,75904.03,0.0,-0.95767,5e-05,3.10436]
[1776780011312,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780011493,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780011521,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780011643,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780011695,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780011742,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780011906,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780011938,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780012033,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780012160,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780012191,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780012248,50.81,75905.97,0.0,-0.95758,5e-05,3.10998]
[1776780012319,50.81,75899.24,0.0,-0.95793,5e-05,3.08871]
[1776780012675,50.81,75899.24,0.0,-0.95793,5e-05,3.08871]
[1776780012789,50.81,75899.24,0.0,-0.95793,5e-05,3.08871]
[1776780013008,50.81,75899.24,0.0,-0.95793,5e-05,3.08871]
[1776780013025,50.81,75899.24,0.0,-0.95793,5e-05,3.08871]
[1776780013196,50.81,75899.24,0.0,-0.95793,5e-05,3.08871]
[1776780013326,50.8,75889.67,0.0,-0.95842,5e-05,3.05883]
[1776780013412,50.8,75889.67,0.0,-0.95842,5e-05,3.05883]
[1776780013523,50.8,75889.67,0.0,-0.95842,5e-05,3.05883]
[1776780013685,50.8,75889.67,0.0,-0.95842,5e-05,3.05883]
[1776780014333,50.8,75886.54,0.0,-0.9586,5e-05,3.0483]
[1776780015340,50.79,75885.13,0.0,-0.95869,5e-05,3.04308]
[1776780016200,50.79,75885.13,0.0,-0.95869,5e-05,3.04308]
[1776780016347,50.79,75882.77,0.0,-0.95882,5e-05,3.03497]
[1776780017354,50.78,75876.59,0.0,-0.95915,5e-05,3.01523]
[1776780018378,50.78,75883.4,0.0,-0.95882,5e-05,3.03516]
[1776780018701,50.78,75883.4,0.0,-0.95882,5e-05,3.03516]
[1776780019370,50.78,75925.4,0.0,-0.95665,5e-05,3.16543]
[1776780020076,50.78,75925.4,0.0,-0.95665,5e-05,3.16543]
[1776780020377,50.77,75941.62,0.0,-0.95581,5e-05,3.21573]
[1776780021384,50.77,75932.18,0.0,-0.95631,5e-05,3.18566]
[1776780022274,50.77,75932.18,0.0,-0.95631,5e-05,3.18566]
[1776780022391,50.77,75921.61,0.0,-0.95687,5e-05,3.15229]
[1776780023398,50.77,75919.53,0.0,-0.957,5e-05,3.1447]
[1776780024569,50.77,75919.01,0.0,-0.95703,5e-05,3.14303]
[1776780024621,50.77,75919.01,0.0,-0.95703,5e-05,3.14303]
[1776780024703,50.77,75919.01,0.0,-0.95703,5e-05,3.14303]
[1776780026419,50.76,75928.04,0.0,-0.95656,5e-05,3.17089]
[1776780027426,50.76,75931.52,0.0,-0.95638,5e-05,3.18177]
[1776780028434,50.76,75929.51,0.0,-0.95649,5e-05,3.17533]
[1776780030448,50.76,75931.59,0.0,-0.95638,5e-05,3.18171]
[1776780031509,50.76,75931.59,0.0,-0.95638,5e-05,3.18171]
[1776780031539,50.76,75931.59,0.0,-0.95638,5e-05,3.18171]
[1776780031694,50.76,75931.59,0.0,-0.95638,5e-05,3.18171]
[1776780031697,50.76,75927.44,0.0,-0.95667,5e-05,3.1627]
[1776780033298,50.76,75918.91,0.0,-0.95712,5e-05,3.13583]
[1776780033469,50.76,75916.02,0.0,-0.95727,5e-05,3.1268]
[1776780035483,50.76,75905.16,0.0,-0.95784,5e-05,3.09299]
[1776780036489,50.76,75907.84,0.0,-0.9577,5e-05,3.10092]
[1776780038082,50.76,75907.84,0.0,-0.9577,5e-05,3.10092]
[1776780038134,50.76,75907.84,0.0,-0.9577,5e-05,3.10092]
[1776780038195,50.76,75907.84,0.0,-0.9577,5e-05,3.10092]
[1776780038296,50.76,75911.49,0.0,-0.95752,5e-05,3.1123]
[1776780039511,50.76,75908.04,0.0,-0.9577,5e-05,3.10117]
[1776780040518,50.75,75905.7,0.0,-0.95783,5e-05,3.09352]
[1776780041525,50.75,75903.62,0.0,-0.95794,5e-05,3.0867]
[1776780042490,50.75,75903.62,0.0,-0.95794,5e-05,3.0867]
[1776780042695,50.75,75903.62,0.0,-0.95794,5e-05,3.0867]
[1776780042841,50.75,75903.62,0.0,-0.95794,5e-05,3.0867]
[1776780042939,50.75,75903.62,0.0,-0.95794,5e-05,3.0867]
[1776780042942,50.75,75905.16,0.0,-0.95787,5e-05,3.09072]
[1776780043539,50.75,75914.27,0.0,-0.9574,5e-05,3.11903]
[1776780045039,50.75,75914.27,0.0,-0.9574,5e-05,3.11903]
[1776780045095,50.75,75914.27,0.0,-0.9574,5e-05,3.11903]
[1776780045194,50.75,75914.27,0.0,-0.9574,5e-05,3.11903]
[1776780045287,50.75,75922.58,0.0,-0.95697,5e-05,3.14496]
[1776780045553,50.75,75926.94,0.0,-0.95674,5e-05,3.15865]
[1776780046560,50.75,75931.92,0.0,-0.95648,5e-05,3.17426]
[1776780047567,50.75,75930.03,0.0,-0.95658,5e-05,3.16821]
[1776780048816,50.75,75930.03,0.0,-0.95658,5e-05,3.16821]
[1776780048937,50.75,75930.03,0.0,-0.95658,5e-05,3.16821]
[1776780049155,50.75,75930.03,0.0,-0.95658,5e-05,3.16821]
[1776780049256,50.75,75921.52,0.0,-0.95703,5e-05,3.14137]
[1776780049581,50.75,75915.97,0.0,-0.95732,5e-05,3.12402]
[1776780050588,50.75,75917.38,0.0,-0.95725,5e-05,3.12841]
[1776780052654,50.75,75918.28,0.0,-0.9572,5e-05,3.1312]
[1776780052870,50.75,75925.57,0.0,-0.95682,5e-05,3.15395]
[1776780053609,50.75,75928.43,0.0,-0.95667,5e-05,3.16294]
[1776780054616,50.75,75929.7,0.0,-0.9566,5e-05,3.16686]
[1776780056630,50.74,75926.92,0.0,-0.95675,5e-05,3.15795]
[1776780057637,50.74,75925.75,0.0,-0.95682,5e-05,3.15421]
[1776780059651,50.74,75921.39,0.0,-0.95705,5e-05,3.14042]
[1776780060658,50.74,75916.26,0.0,-0.95732,5e-05,3.12434]
[1776780061667,50.74,75910.62,0.0,-0.95761,5e-05,3.10676]
[1776780062962,50.74,75910.62,0.0,-0.95761,5e-05,3.10676]
[1776780063014,50.74,75910.62,0.0,-0.95761,5e-05,3.10676]
[1776780063202,50.74,75910.62,0.0,-0.95761,5e-05,3.10676]
[1776780063245,50.74,75914.36,0.0,-0.95743,5e-05,3.11758]
[1776780063680,50.74,75919.01,0.0,-0.95719,5e-05,3.13209]
[1776780064687,50.74,75925.4,0.0,-0.95685,5e-05,3.15211]
[1776780066701,50.74,75926.57,0.0,-0.95679,5e-05,3.1557]
[1776780067708,50.74,75921.86,0.0,-0.95704,5e-05,3.14087]
[1776780068528,50.74,75921.86,0.0,-0.95704,5e-05,3.14087]
[1776780068973,50.74,75902.66,0.0,-0.95804,5e-05,3.08105]
[1776780069722,50.73,75889.6,0.0,-0.95872,5e-05,3.0398]
[1776780070729,50.73,75887.9,0.0,-0.95882,5e-05,3.03364]
[1776780071736,50.72,75888.4,0.0,-0.95881,5e-05,3.03429]
[1776780072743,50.72,75890.62,0.0,-0.95871,5e-05,3.04022]
[1776780075764,50.7,75888.29,0.0,-0.95888,5e-05,3.03045]
[1776780076773,50.7,75892.79,0.0,-0.95866,5e-05,3.04337]
[1776780077918,50.7,75892.79,0.0,-0.95866,5e-05,3.04337]
[1776780078019,50.69,75901.8,0.0,-0.95823,5e-05,3.06937]
[1776780078789,50.69,75903.12,0.0,-0.95816,5e-05,3.07345]
[1776780080454,50.68,75900.43,0.0,-0.95831,5e-05,3.06447]
[1776780080803,50.68,75897.91,0.0,-0.95844,5e-05,3.05671]
[1776780081810,50.68,75895.44,0.0,-0.95857,5e-05,3.04878]
[1776780082817,50.68,75892.61,0.0,-0.95872,5e-05,3.03978]
[1776780083824,50.68,75895.66,0.0,-0.95858,5e-05,3.04826]
[1776780084832,50.67,75881.15,0.0,-0.95932,5e-05,3.00359]
[1776780085839,50.67,75879.5,0.0,-0.95942,5e-05,2.99768]
[1776780086846,50.67,75880.72,0.0,-0.95937,5e-05,3.00058]
[1776780090875,50.64,75883.96,0.0,-0.95927,5e-05,3.0064]
[1776780091882,50.64,75886.9,0.0,-0.9592,5e-05,3.00968]
[1776780092889,50.63,75884.1,0.0,-0.95937,5e-05,2.9995]
[1776780094903,50.63,75883.14,0.0,-0.95944,5e-05,2.99494]
[1776780097925,50.61,75876.62,0.0,-0.95981,5e-05,2.97273]
[1776780098932,50.61,75875.29,0.0,-0.95989,5e-05,2.96794]
[1776780099939,50.6,75876.91,0.0,-0.95982,5e-05,2.97208]
[1776780102027,50.6,75877.37,0.0,-0.95981,5e-05,2.9727]
[1776780102039,50.6,75874.96,0.0,-0.95994,5e-05,2.96464]
[1776780102961,50.59,75863.38,0.0,-0.96053,5e-05,2.92902]
[1776780103968,50.59,75860.25,0.0,-0.96069,5e-05,2.91894]
[1776780105982,50.58,75862.03,0.0,-0.96063,5e-05,2.92292]
[1776780107996,50.57,75861.22,0.0,-0.96069,5e-05,2.91913]
[1776780110469,50.56,75860.19,0.0,-0.96076,5e-05,2.9147]
[1776780111017,50.56,75851.92,0.0,-0.96117,5e-05,2.88937]
[1776780112024,50.56,75849.23,0.0,-0.96131,5e-05,2.88076]
[1776780113031,50.55,75840.4,0.0,-0.96175,5e-05,2.85403]
[1776780114038,50.55,75832.12,0.0,-0.96215,5e-05,2.82912]
[1776780115044,50.55,75827.76,0.0,-0.96237,5e-05,2.81583]
[1776780116494,50.55,75829.58,0.0,-0.96229,5e-05,2.82065]
[1776780118066,50.54,75830.81,0.0,-0.96225,5e-05,2.82324]
[1776780119073,50.54,75830.06,0.0,-0.96229,5e-05,2.82053]
[1776780120220,50.53,75830.75,0.0,-0.96227,5e-05,2.82204]
[1776780121087,50.53,75822.08,0.0,-0.96268,5e-05,2.79623]
[1776780122094,50.53,75817.37,0.0,-0.96291,5e-05,2.78208]
[1776780123101,50.53,75814.03,0.0,-0.96308,5e-05,2.77197]
[1776780124109,50.52,75810.47,0.0,-0.96325,5e-05,2.76125]
[1776780125054,50.52,75810.47,0.0,-0.96325,5e-05,2.76125]
[1776780125116,50.52,75803.02,0.0,-0.9636,5e-05,2.73941]
[1776780126123,50.52,75798.07,0.0,-0.96383,5e-05,2.72485]
[1776780127130,50.52,75797.15,0.0,-0.96388,5e-05,2.72187]
[1776780127728,50.52,75797.15,0.0,-0.96388,5e-05,2.72187]
[1776780127776,50.52,75797.15,0.0,-0.96388,5e-05,2.72187]
[1776780127859,50.52,75797.15,0.0,-0.96388,5e-05,2.72187]
[1776780129144,50.51,75795.68,0.0,-0.96396,5e-05,2.71699]
[1776780131250,50.51,75793.66,0.0,-0.96406,5e-05,2.71055]
[1776780132167,50.51,75786.26,0.0,-0.9644,5e-05,2.68918]
[1776780133174,50.51,75779.81,0.0,-0.9647,4e-05,2.67065]
[1776780134181,50.5,75773.98,0.0,-0.96496,4e-05,2.65397]
[1776780137202,50.5,75775.7,0.0,-0.9649,4e-05,2.65808]
[1776780138211,50.5,75778.45,0.0,-0.96478,4e-05,2.66557]
[1776780139217,50.5,75780.58,0.0,-0.96469,4e-05,2.67131]
[1776780140224,50.5,75783.6,0.0,-0.96456,5e-05,2.67957]
[1776780141230,50.49,75792.44,0.0,-0.96416,5e-05,2.70436]
[1776780142238,50.49,75788.47,0.0,-0.96435,5e-05,2.69275]
[1776780143356,50.49,75783.26,0.0,-0.96459,5e-05,2.67769]
[1776780144253,50.49,75780.16,0.0,-0.96473,4e-05,2.66865]
[1776780145260,50.49,75777.63,0.0,-0.96485,4e-05,2.66126]
[1776780147274,50.48,75776.23,0.0,-0.96492,4e-05,2.6568]
[1776780148282,50.48,75774.83,0.0,-0.96498,4e-05,2.65262]
[1776780151304,50.48,75776.17,0.0,-0.965,4e-05,2.65033]
[1776780155331,50.47,75775.01,0.0,-0.96507,4e-05,2.6461]
[1776780156338,50.47,75776.79,0.0,-0.96499,4e-05,2.65087]
[1776780158352,50.47,75782.57,0.0,-0.96474,4e-05,2.66666]
[1776780159359,50.47,75784.52,0.0,-0.96466,4e-05,2.67189]
[1776780160365,50.47,75778.86,0.0,-0.96492,4e-05,2.65566]
[1776780161373,50.46,75776.49,0.0,-0.96503,4e-05,2.64876]
[1776780164394,50.46,75775.8,0.0,-0.96507,4e-05,2.64611]
[1776780165400,50.46,75780.83,0.0,-0.96485,4e-05,2.66002]
[1776780166408,50.46,75786.77,0.0,-0.96459,5e-05,2.67653]
[1776780167414,50.46,75796.59,0.0,-0.96415,5e-05,2.70412]
[1776780168422,50.45,75790.1,0.0,-0.96445,5e-05,2.68535]
[1776780169428,50.45,75791.44,0.0,-0.96439,5e-05,2.68885]
[1776780170436,50.45,75798.5,0.0,-0.96407,5e-05,2.70863]
[1776780171443,50.45,75803.2,0.0,-0.96386,5e-05,2.72172]
[1776780172450,50.45,75818.31,0.0,-0.96317,5e-05,2.76484]
[1776780173458,50.44,75821.75,0.0,-0.96302,5e-05,2.77437]
[1776780175472,50.44,75819.8,0.0,-0.96313,5e-05,2.76782]
[1776780176479,50.44,75817.18,0.0,-0.96325,5e-05,2.75981]
[1776780177486,50.43,75812.86,0.0,-0.96346,5e-05,2.74692]
[1776780178492,50.43,75803.15,0.0,-0.96391,5e-05,2.71864]
[1776780179501,50.43,75799.18,0.0,-0.9641,5e-05,2.70695]
[1776780180510,50.43,75797.81,0.0,-0.96417,5e-05,2.70271]
[1776780181516,50.43,75784.13,0.0,-0.96479,4e-05,2.66359]
[1776780182523,50.42,75783.51,0.0,-0.96483,4e-05,2.66158]
[1776780183530,50.42,75781.26,0.0,-0.96493,4e-05,2.65498]
[1776780184538,50.42,75780.46,0.0,-0.96497,4e-05,2.65248]
[1776780185544,50.42,75781.95,0.0,-0.96491,4e-05,2.65642]
[1776780186551,50.42,75779.8,0.0,-0.96501,4e-05,2.65012]
[1776780186977,50.42,75779.8,0.0,-0.96501,4e-05,2.65012]
[1776780188565,50.42,75775.17,0.0,-0.96522,4e-05,2.63664]
[1776780188639,50.42,75775.17,0.0,-0.96522,4e-05,2.63664]
[1776780189572,50.41,75773.32,0.0,-0.96531,4e-05,2.63124]
[1776780191839,50.41,75773.86,0.0,-0.96529,4e-05,2.63254]
[1776780192004,50.41,75775.0,0.0,-0.96524,4e-05,2.6353]
[1776780194608,50.41,75777.7,0.0,-0.96513,4e-05,2.64244]
[1776780195614,50.41,75776.44,0.0,-0.96519,4e-05,2.63867]
[1776780196621,50.41,75778.38,0.0,-0.96511,4e-05,2.64389]
[1776780197628,50.4,75776.02,0.0,-0.96522,4e-05,2.63704]
[1776780198635,50.4,75778.72,0.0,-0.9651,4e-05,2.6444]
[1776780199641,50.4,75776.55,0.0,-0.9652,4e-05,2.63808]
[1776780200653,50.4,75779.22,0.0,-0.96508,4e-05,2.64535]
[1776780202663,50.4,75778.0,0.0,-0.96515,4e-05,2.64145]
[1776780205684,50.39,75774.35,0.0,-0.96532,4e-05,2.63054]
[1776780206691,50.39,75771.6,0.0,-0.96544,4e-05,2.62264]
[1776780207698,50.39,75774.21,0.0,-0.96533,4e-05,2.62974]
[1776780208705,50.39,75777.0,0.0,-0.96521,4e-05,2.63735]
[1776780209712,50.39,75775.84,0.0,-0.96527,4e-05,2.63387]
[1776780210719,50.39,75775.15,0.0,-0.9653,4e-05,2.63173]
[1776780211725,50.39,75775.71,0.0,-0.96534,4e-05,2.62778]
[1776780212734,50.39,75771.75,0.0,-0.96552,4e-05,2.6165]
[1776780214552,50.39,75771.75,0.0,-0.96552,4e-05,2.6165]
[1776780214511,50.38,75761.58,0.0,-0.96598,4e-05,2.58792]
[1776780214768,50.38,75761.58,0.0,-0.96598,4e-05,2.58792]
[1776780214966,50.38,75761.58,0.0,-0.96598,4e-05,2.58792]
[1776780215403,50.38,75761.58,0.0,-0.96598,4e-05,2.58792]
[1776780215510,50.38,75747.91,0.0,-0.96657,4e-05,2.55027]
[1776780216323,50.38,75747.91,0.0,-0.96657,4e-05,2.55027]
[1776780216350,50.38,75730.82,0.0,-0.9673,4e-05,2.50366]
[1776780217780,50.38,75741.0,0.0,-0.96687,4e-05,2.53131]
[1776780218714,50.38,75741.0,0.0,-0.96687,4e-05,2.53131]
[1776780218787,50.38,75752.22,0.0,-0.96638,4e-05,2.56198]
[1776780219684,50.38,75752.22,0.0,-0.96638,4e-05,2.56198]
[1776780219737,50.38,75752.22,0.0,-0.96638,4e-05,2.56198]
[1776780219944,50.38,75752.22,0.0,-0.96638,4e-05,2.56198]
[1776780220019,50.38,75756.41,0.0,-0.9662,4e-05,2.57343]
[1776780220796,50.38,75756.41,0.0,-0.9662,4e-05,2.57343]
[1776780220829,50.38,75756.41,0.0,-0.9662,4e-05,2.57343]
[1776780220858,50.38,75756.41,0.0,-0.9662,4e-05,2.57343]
[1776780220944,50.38,75756.41,0.0,-0.9662,4e-05,2.57343]
[1776780220947,50.38,75757.1,0.0,-0.96618,4e-05,2.57522]
[1776780221636,50.38,75757.1,0.0,-0.96618,4e-05,2.57522]
[1776780221809,50.38,75760.96,0.0,-0.96601,4e-05,2.58577]
[1776780222816,50.38,75778.71,0.0,-0.96523,4e-05,2.63507]
[1776780223823,50.38,75795.3,0.0,-0.96449,5e-05,2.68165]
[1776780224830,50.38,75791.41,0.0,-0.96467,5e-05,2.67033]
[1776780226107,50.37,75788.83,0.0,-0.96479,4e-05,2.66251]
[1776780229262,50.37,75789.4,0.0,-0.96477,4e-05,2.66387]
[1776780229271,50.37,75789.4,0.0,-0.96477,4e-05,2.66387]
[1776780229335,50.37,75789.4,0.0,-0.96477,4e-05,2.66387]
[1776780229387,50.37,75789.4,0.0,-0.96477,4e-05,2.66387]
[1776780229443,50.37,75789.4,0.0,-0.96477,4e-05,2.66387]
[1776780229539,50.37,75789.41,0.0,-0.96478,4e-05,2.66339]
[1776780229995,50.37,75789.41,0.0,-0.96478,4e-05,2.66339]
[1776780230167,50.37,75789.41,0.0,-0.96478,4e-05,2.66339]
[1776780230198,50.37,75789.41,0.0,-0.96478,4e-05,2.66339]
[1776780230228,50.37,75789.41,0.0,-0.96478,4e-05,2.66339]
[1776780230441,50.37,75789.41,0.0,-0.96478,4e-05,2.66339]
[1776780230591,50.37,75789.41,0.0,-0.96478,4e-05,2.66339]
[1776780230537,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780230695,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780230701,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780230781,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780230852,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780230944,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231000,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231113,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231206,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231239,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231399,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231446,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231454,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231548,50.37,75787.59,0.0,-0.96487,4e-05,2.658]
[1776780231543,50.37,75788.85,0.0,-0.96481,4e-05,2.66131]
[1776780231696,50.37,75788.85,0.0,-0.96481,4e-05,2.66131]
[1776780231719,50.37,75788.85,0.0,-0.96481,4e-05,2.66131]
[1776780232304,50.37,75788.85,0.0,-0.96481,4e-05,2.66131]
[1776780232370,50.37,75788.85,0.0,-0.96481,4e-05,2.66131]
[1776780232443,50.37,75788.85,0.0,-0.96481,4e-05,2.66131]
[1776780232557,50.37,75788.85,0.0,-0.96481,4e-05,2.66131]
[1776780232529,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780232637,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780232663,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780232699,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780232884,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780232950,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780232962,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780233052,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780233197,50.37,75789.2,0.0,-0.9648,4e-05,2.66205]
[1776780233210,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780233679,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780233697,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780233819,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780233901,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780233944,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780233948,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780233969,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780233991,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780234064,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780234205,50.36,75787.65,0.0,-0.96487,4e-05,2.65742]
[1776780234300,50.36,75783.99,0.0,-0.96504,4e-05,2.64687]
[1776780235228,50.36,75783.99,0.0,-0.96504,4e-05,2.64687]
[1776780235241,50.36,75783.99,0.0,-0.96504,4e-05,2.64687]
[1776780235446,50.36,75783.99,0.0,-0.96504,4e-05,2.64687]
[1776780235503,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780235638,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780236017,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780236154,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780236206,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780236295,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780236347,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780236442,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780236511,50.36,75783.03,0.0,-0.96509,4e-05,2.64394]
[1776780236617,50.36,75778.42,0.0,-0.9653,4e-05,2.63078]
[1776780236650,50.36,75778.42,0.0,-0.9653,4e-05,2.63078]
[1776780236659,50.36,75778.42,0.0,-0.9653,4e-05,2.63078]
[1776780236693,50.36,75778.42,0.0,-0.9653,4e-05,2.63078]
[1776780236915,50.36,75777.97,0.0,-0.96532,4e-05,2.62952]
[1776780241528,50.35,75772.16,0.0,-0.96559,4e-05,2.61227]
[1776780244503,50.35,75773.05,0.0,-0.96556,4e-05,2.61457]
[1776780244566,50.35,75773.05,0.0,-0.96556,4e-05,2.61457]
[1776780244530,50.35,75780.5,0.0,-0.96523,4e-05,2.63507]
[1776780244676,50.35,75780.5,0.0,-0.96523,4e-05,2.63507]
[1776780244692,50.35,75780.5,0.0,-0.96523,4e-05,2.63507]
[1776780244852,50.35,75780.5,0.0,-0.96523,4e-05,2.63507]
[1776780244977,50.35,75784.91,0.0,-0.96503,4e-05,2.64746]
[1776780245868,50.35,75784.91,0.0,-0.96503,4e-05,2.64746]
[1776780245940,50.35,75784.91,0.0,-0.96503,4e-05,2.64746]
[1776780245984,50.35,75784.91,0.0,-0.96503,4e-05,2.64746]
[1776780246130,50.35,75784.91,0.0,-0.96503,4e-05,2.64746]
[1776780246204,50.35,75784.91,0.0,-0.96503,4e-05,2.64746]
[1776780246219,50.35,75788.08,0.0,-0.9649,4e-05,2.65595]
[1776780247139,50.35,75788.08,0.0,-0.9649,4e-05,2.65595]
[1776780247211,50.35,75788.08,0.0,-0.9649,4e-05,2.65595]
[1776780247214,50.35,75788.08,0.0,-0.9649,4e-05,2.65595]
[1776780247257,50.35,75788.08,0.0,-0.9649,4e-05,2.65595]
[1776780247410,50.35,75788.08,0.0,-0.9649,4e-05,2.65595]
[1776780247457,50.35,75788.08,0.0,-0.9649,4e-05,2.65595]
[1776780247497,50.35,75788.08,0.0,-0.9649,4e-05,2.65595]
[1776780247519,50.35,75786.87,0.0,-0.96496,4e-05,2.65229]
[1776780247654,50.35,75786.87,0.0,-0.96496,4e-05,2.65229]
[1776780247702,50.35,75786.87,0.0,-0.96496,4e-05,2.65229]
[1776780247705,50.35,75786.87,0.0,-0.96496,4e-05,2.65229]
[1776780247800,50.35,75786.87,0.0,-0.96496,4e-05,2.65229]
[1776780247944,50.35,75786.87,0.0,-0.96496,4e-05,2.65229]
[1776780248140,50.35,75786.87,0.0,-0.96496,4e-05,2.65229]
[1776780248600,50.35,75786.87,0.0,-0.96496,4e-05,2.65229]
[1776780248202,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780248695,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780248763,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780248901,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780248942,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780249013,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780249159,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780249205,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780249355,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780249439,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780249443,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780249564,50.35,75788.71,0.0,-0.96488,4e-05,2.65724]
[1776780249453,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780249690,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780249840,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780249940,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780249949,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780250187,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780250191,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780250291,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780250437,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780250582,50.35,75790.46,0.0,-0.9648,4e-05,2.66193]
[1776780250539,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780250701,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780250822,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780250880,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780250944,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780250953,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780251117,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780251186,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780251201,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780251229,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780251418,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780251440,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780251544,50.34,75797.05,0.0,-0.96451,5e-05,2.68034]
[1776780251645,50.34,75804.46,0.0,-0.96418,5e-05,2.70115]
[1776780251745,50.34,75804.46,0.0,-0.96418,5e-05,2.70115]
[1776780252054,50.34,75808.97,0.0,-0.96397,5e-05,2.71404]
[1776780253300,50.34,75808.97,0.0,-0.96397,5e-05,2.71404]
[1776780253397,50.34,75808.97,0.0,-0.96397,5e-05,2.71404]
[1776780253439,50.34,75808.97,0.0,-0.96397,5e-05,2.71404]
[1776780253498,50.34,75809.55,0.0,-0.96396,5e-05,2.71504]
[1776780253726,50.34,75809.55,0.0,-0.96396,5e-05,2.71504]
[1776780253763,50.34,75809.55,0.0,-0.96396,5e-05,2.71504]
[1776780254195,50.34,75809.55,0.0,-0.96396,5e-05,2.71504]
[1776780254213,50.34,75809.55,0.0,-0.96396,5e-05,2.71504]
[1776780254612,50.34,75809.55,0.0,-0.96396,5e-05,2.71504]
[1776780254297,50.34,75815.75,0.0,-0.96368,5e-05,2.73249]
[1776780254735,50.34,75815.75,0.0,-0.96368,5e-05,2.73249]
[1776780255075,50.34,75817.1,0.0,-0.96361,5e-05,2.73638]
[1776780256399,50.33,75816.42,0.0,-0.96366,5e-05,2.73368]
[1776780257089,50.33,75825.4,0.0,-0.96324,5e-05,2.7596]
[1776780258381,50.33,75829.55,0.0,-0.96306,5e-05,2.77085]
[1776780259103,50.33,75838.05,0.0,-0.96267,5e-05,2.79518]
[1776780260203,50.33,75838.05,0.0,-0.96267,5e-05,2.79518]
[1776780260301,50.32,75837.96,0.0,-0.96268,5e-05,2.79445]
[1776780261117,50.32,75836.01,0.0,-0.96278,5e-05,2.78829]
[1776780262427,50.32,75837.04,0.0,-0.96274,5e-05,2.79083]
[1776780263271,50.32,75832.05,0.0,-0.96298,5e-05,2.77583]
[1776780264576,50.31,75830.12,0.0,-0.96308,5e-05,2.76978]
[1776780265241,50.31,75830.12,0.0,-0.96308,5e-05,2.76978]
[1776780265260,50.31,75832.88,0.0,-0.96296,5e-05,2.77738]
[1776780266152,50.31,75836.11,0.0,-0.96281,5e-05,2.78636]
[1776780267158,50.31,75840.0,0.0,-0.96264,5e-05,2.79727]
[1776780268166,50.3,75843.08,0.0,-0.9625,5e-05,2.80581]
[1776780269174,50.3,75845.95,0.0,-0.96237,5e-05,2.81375]
[1776780270180,50.3,75842.22,0.0,-0.96255,5e-05,2.80232]
[1776780271190,50.29,75839.69,0.0,-0.96275,5e-05,2.78896]
[1776780273204,50.29,75841.49,0.0,-0.96268,5e-05,2.79332]
[1776780274211,50.29,75847.83,0.0,-0.96239,5e-05,2.81143]
[1776780275218,50.28,75853.62,0.0,-0.96212,5e-05,2.82798]
[1776780276225,50.28,75858.5,0.0,-0.96189,5e-05,2.84188]
[1776780277232,50.28,75857.11,0.0,-0.96197,5e-05,2.83723]
[1776780278239,50.28,75854.25,0.0,-0.96212,5e-05,2.82825]
[1776780280253,50.27,75856.09,0.0,-0.96204,5e-05,2.83265]
[1776780281260,50.27,75860.06,0.0,-0.96186,5e-05,2.84387]
[1776780283274,50.26,75857.74,0.0,-0.96199,5e-05,2.83593]
[1776780284281,50.26,75856.56,0.0,-0.96206,5e-05,2.83191]
[1776780285288,50.25,75854.27,0.0,-0.96217,5e-05,2.82464]
[1776780286295,50.25,75852.4,0.0,-0.96227,5e-05,2.81862]
[1776780287307,50.25,75850.74,0.0,-0.96236,5e-05,2.81324]
[1776780288313,50.25,75844.09,0.0,-0.96268,5e-05,2.79325]
[1776780290327,50.24,75846.97,0.0,-0.96256,5e-05,2.80077]
[1776780291334,50.24,75849.22,0.0,-0.96246,5e-05,2.8069]
[1776780292341,50.24,75851.37,0.0,-0.96237,5e-05,2.81274]
[1776780294354,50.23,75854.01,0.0,-0.96226,5e-05,2.81954]
[1776780295361,50.23,75858.8,0.0,-0.96204,5e-05,2.83317]
[1776780296369,50.23,75859.93,0.0,-0.96199,5e-05,2.83599]
[1776780297376,50.22,75861.12,0.0,-0.96194,5e-05,2.83899]
[1776780298383,50.22,75862.29,0.0,-0.9619,5e-05,2.84192]
[1776780299390,50.22,75863.38,0.0,-0.96185,5e-05,2.84462]
[1776780301404,50.21,75855.69,0.0,-0.96224,5e-05,2.82082]
[1776780302411,50.21,75857.63,0.0,-0.96215,5e-05,2.82604]
[1776780304425,50.2,75853.82,0.0,-0.96235,5e-05,2.81381]
[1776780305433,50.2,75851.27,0.0,-0.96248,5e-05,2.80582]
[1776780306440,50.2,75844.49,0.0,-0.96281,5e-05,2.78549]
[1776780307446,50.19,75841.26,0.0,-0.96297,5e-05,2.77562]
[1776780308454,50.19,75839.77,0.0,-0.96305,5e-05,2.77086]
[1776780309461,50.19,75844.12,0.0,-0.96285,5e-05,2.78314]
[1776780310468,50.19,75851.61,0.0,-0.9625,5e-05,2.80465]
[1776780311475,50.18,75853.83,0.0,-0.9624,5e-05,2.81071]
[1776780312482,50.18,75855.52,0.0,-0.96233,5e-05,2.8152]
[1776780313490,50.18,75859.5,0.0,-0.96215,5e-05,2.82645]
[1776780314496,50.18,75864.84,0.0,-0.9619,5e-05,2.84175]
[1776780316510,50.17,75862.1,0.0,-0.96205,5e-05,2.83257]
[1776780317517,50.17,75856.37,0.0,-0.96233,5e-05,2.81514]
[1776780318524,50.16,75852.54,0.0,-0.96252,5e-05,2.80339]
[1776780319531,50.16,75853.91,0.0,-0.96246,5e-05,2.80695]
[1776780320538,50.16,75855.93,0.0,-0.96238,5e-05,2.81242]
[1776780322552,50.15,75860.47,0.0,-0.96217,5e-05,2.82484]
[1776780323655,50.15,75860.47,0.0,-0.96217,5e-05,2.82484]
[1776780323700,50.15,75863.83,0.0,-0.96202,5e-05,2.83427]
[1776780324571,50.15,75870.16,0.0,-0.96173,5e-05,2.85253]
[1776780325578,50.15,75872.39,0.0,-0.96163,5e-05,2.85861]
[1776780326585,50.14,75874.56,0.0,-0.96153,5e-05,2.86452]
[1776780327592,50.14,75872.37,0.0,-0.96165,5e-05,2.85742]
[1776780332627,50.12,75872.48,0.0,-0.96176,5e-05,2.8494]
[1776780334641,50.12,75867.81,0.0,-0.962,5e-05,2.83443]
[1776780335648,50.11,75863.07,0.0,-0.96224,5e-05,2.81989]
[1776780337662,50.11,75867.3,0.0,-0.96205,5e-05,2.8314]
[1776780338668,50.11,75877.59,0.0,-0.96156,5e-05,2.86146]
[1776780339676,50.1,75881.92,0.0,-0.96136,5e-05,2.87383]
[1776780341732,50.1,75882.7,0.0,-0.96133,5e-05,2.87557]
[1776780341690,50.1,75873.17,0.0,-0.9618,5e-05,2.84655]
[1776780341933,50.1,75873.17,0.0,-0.9618,5e-05,2.84655]
[1776780342697,50.09,75870.55,0.0,-0.96194,5e-05,2.83822]
[1776780343704,50.09,75874.03,0.0,-0.96178,5e-05,2.84803]
[1776780344326,50.09,75874.03,0.0,-0.96178,5e-05,2.84803]
[1776780344711,50.09,75866.87,0.0,-0.96213,5e-05,2.82625]
[1776780345718,50.08,75862.74,0.0,-0.96234,5e-05,2.81354]
[1776780346241,50.08,75862.74,0.0,-0.96234,5e-05,2.81354]
[1776780346725,50.08,75861.74,0.0,-0.9624,5e-05,2.8101]
[1776780349746,50.07,75867.33,0.0,-0.96215,5e-05,2.82517]
[1776780350489,50.07,75867.33,0.0,-0.96215,5e-05,2.82517]
[1776780351497,50.07,75867.33,0.0,-0.96216,5e-05,2.82466]
[1776780351598,50.07,75868.45,0.0,-0.96212,5e-05,2.82747]
[1776780351828,50.07,75868.45,0.0,-0.96212,5e-05,2.82747]
[1776780351929,50.07,75860.81,0.0,-0.96248,5e-05,2.80491]
[1776780352768,50.07,75857.74,0.0,-0.96263,5e-05,2.79541]
[1776780353775,50.06,75852.67,0.0,-0.96288,5e-05,2.78008]
[1776780356796,50.06,75843.96,0.0,-0.96331,5e-05,2.75338]
[1776780357803,50.05,75841.33,0.0,-0.96344,5e-05,2.74535]
[1776780358810,50.05,75840.14,0.0,-0.9635,5e-05,2.74152]
[1776780360824,50.05,75841.22,0.0,-0.96346,5e-05,2.74392]
[1776780361832,50.05,75843.64,0.0,-0.96336,5e-05,2.75058]
[1776780362839,50.04,75851.08,0.0,-0.96301,5e-05,2.77189]
[1776780363845,50.04,75856.49,0.0,-0.96277,5e-05,2.78732]
[1776780364852,50.04,75847.4,0.0,-0.9632,5e-05,2.76029]
[1776780365859,50.04,75840.52,0.0,-0.96353,5e-05,2.73989]
[1776780366866,50.03,75839.12,0.0,-0.9636,5e-05,2.73547]
[1776780368880,50.03,75838.26,0.0,-0.96365,5e-05,2.73227]
[1776780369887,50.03,75837.17,0.0,-0.96371,5e-05,2.72877]
[1776780373915,50.02,75835.43,0.0,-0.96381,5e-05,2.7224]
[1776780374921,50.02,75832.59,0.0,-0.96395,5e-05,2.71388]
[1776780378755,50.02,75832.88,0.0,-0.96394,5e-05,2.7141]
[1776780378950,50.01,75824.91,0.0,-0.96432,5e-05,2.69059]
[1776780379957,50.01,75819.98,0.0,-0.96455,5e-05,2.67622]
[1776780381971,50.01,75823.26,0.0,-0.96441,5e-05,2.68511]
[1776780383299,50.01,75824.94,0.0,-0.96434,5e-05,2.6894]
[1776780384992,50.0,75826.23,0.0,-0.96428,5e-05,2.69284]
[1776780385999,50.0,75828.88,0.0,-0.96417,5e-05,2.70017]
[1776780391036,49.99,75829.7,0.0,-0.96422,5e-05,2.69575]
[1776780395064,49.99,75830.79,0.0,-0.96419,5e-05,2.6978]
[1776780398085,49.98,75830.01,0.0,-0.96424,5e-05,2.69474]
[1776780399092,49.98,75822.54,0.0,-0.96458,5e-05,2.67308]
[1776780400103,49.98,75800.09,0.0,-0.9656,4e-05,2.60925]
[1776780401725,49.98,75786.09,0.0,-0.96622,4e-05,2.56979]
[1776780402117,49.98,75791.13,0.0,-0.966,4e-05,2.58383]
[1776780403124,49.98,75796.2,0.0,-0.96578,4e-05,2.59794]
[1776780404142,49.98,75793.71,0.0,-0.96589,4e-05,2.59089]
[1776780405598,49.98,75789.6,0.0,-0.96607,4e-05,2.57922]
[1776780406413,49.98,75791.18,0.0,-0.966,4e-05,2.58355]
[1776780407368,49.98,75794.27,0.0,-0.96587,4e-05,2.59209]
[1776780409177,49.98,75790.52,0.0,-0.96604,4e-05,2.58153]
[1776780413205,49.97,75788.9,0.0,-0.96611,4e-05,2.57667]
[1776780414212,49.97,75791.01,0.0,-0.96602,4e-05,2.58247]
[1776780415624,49.97,75790.19,0.0,-0.96606,4e-05,2.58003]
[1776780416226,49.97,75786.57,0.0,-0.96622,4e-05,2.56995]
[1776780417233,49.97,75780.21,0.0,-0.9665,4e-05,2.55224]
[1776780418240,49.97,75776.27,0.0,-0.96667,4e-05,2.54129]
[1776780420254,49.97,75776.55,0.0,-0.96666,4e-05,2.54201]
[1776780425412,49.97,75776.18,0.0,-0.96668,4e-05,2.5409]
[1776780425608,49.97,75776.18,0.0,-0.96668,4e-05,2.5409]
[1776780425677,49.97,75782.35,0.0,-0.96641,4e-05,2.5579]
[1776780425870,49.97,75782.35,0.0,-0.96641,4e-05,2.5579]
[1776780426296,49.97,75776.57,0.0,-0.96666,4e-05,2.54193]
[1776780427303,49.97,75770.54,0.0,-0.96692,4e-05,2.52526]
[1776780428310,49.97,75769.57,0.0,-0.96696,4e-05,2.5226]
[1776780429428,49.97,75769.57,0.0,-0.96696,4e-05,2.5226]
[1776780429525,49.97,75765.2,0.0,-0.96715,4e-05,2.51064]
[1776780430326,49.97,75760.58,0.0,-0.96735,4e-05,2.49805]
[1776780431752,49.97,75760.58,0.0,-0.96735,4e-05,2.49805]
[1776780431804,49.97,75758.78,0.0,-0.96743,4e-05,2.49319]
[1776780432834,49.97,75757.36,0.0,-0.96748,4e-05,2.48939]
[1776780434716,49.97,75756.95,0.0,-0.9675,4e-05,2.48833]
[1776780434726,49.97,75756.95,0.0,-0.9675,4e-05,2.48833]
[1776780434776,49.97,75760.7,0.0,-0.96734,4e-05,2.4986]
[1776780434937,49.97,75760.7,0.0,-0.96734,4e-05,2.4986]
[1776780435362,49.97,75761.95,0.0,-0.96729,4e-05,2.50205]
[1776780436369,49.97,75773.23,0.0,-0.9668,4e-05,2.533]
[1776780437376,49.97,75780.12,0.0,-0.9665,4e-05,2.55199]
[1776780438385,49.97,75780.12,0.0,-0.9665,4e-05,2.55199]
[1776780438401,49.97,75780.12,0.0,-0.9665,4e-05,2.55199]
[1776780438444,49.97,75780.12,0.0,-0.9665,4e-05,2.55199]
[1776780439390,49.97,75782.79,0.0,-0.96639,4e-05,2.55931]
[1776780440396,49.97,75784.12,0.0,-0.96633,4e-05,2.56294]
[1776780445432,49.97,75786.71,0.0,-0.96622,4e-05,2.56983]
[1776780446699,49.97,75786.71,0.0,-0.96622,4e-05,2.56983]
[1776780446736,49.97,75798.62,0.0,-0.9657,4e-05,2.60301]
[1776780447446,49.97,75807.08,0.0,-0.96532,4e-05,2.62668]
[1776780448454,49.97,75809.05,0.0,-0.96524,4e-05,2.63208]
[1776780449460,49.97,75803.57,0.0,-0.96548,4e-05,2.61645]
[1776780450635,49.97,75803.57,0.0,-0.96548,4e-05,2.61645]
[1776780450687,49.97,75803.57,0.0,-0.96548,4e-05,2.61645]
[1776780450788,49.96,75802.62,0.0,-0.96553,4e-05,2.61363]
[1776780450936,49.96,75802.62,0.0,-0.96553,4e-05,2.61363]
[1776780454652,49.96,75800.7,0.0,-0.96569,4e-05,2.60239]
[1776780455502,49.96,75794.09,0.0,-0.96598,4e-05,2.58377]
[1776780456509,49.96,75793.29,0.0,-0.96602,4e-05,2.58144]
[1776780457535,49.96,75793.29,0.0,-0.96602,4e-05,2.58144]
[1776780457586,49.96,75793.29,0.0,-0.96602,4e-05,2.58144]
[1776780457697,49.96,75793.29,0.0,-0.96602,4e-05,2.58144]
[1776780458523,49.96,75791.12,0.0,-0.96612,4e-05,2.5752]
[1776780461543,49.96,75792.47,0.0,-0.96606,4e-05,2.57871]
[1776780462750,49.96,75792.47,0.0,-0.96606,4e-05,2.57871]
[1776780462839,49.96,75789.71,0.0,-0.96619,4e-05,2.57094]
[1776780463558,49.96,75787.5,0.0,-0.96628,4e-05,2.56472]
[1776780464093,49.96,75787.5,0.0,-0.96628,4e-05,2.56472]
[1776780464194,49.96,75787.5,0.0,-0.96628,4e-05,2.56472]
[1776780464726,49.96,75787.5,0.0,-0.96628,4e-05,2.56472]
[1776780464745,49.96,75786.19,0.0,-0.96634,4e-05,2.56101]
[1776780466579,49.96,75788.04,0.0,-0.96626,4e-05,2.56603]
[1776780467591,49.96,75791.31,0.0,-0.96612,4e-05,2.57506]
[1776780467924,49.96,75791.31,0.0,-0.96612,4e-05,2.57506]
[1776780468506,49.96,75791.31,0.0,-0.96612,4e-05,2.57506]
[1776780468559,49.96,75791.31,0.0,-0.96612,4e-05,2.57506]
[1776780468691,49.96,75791.31,0.0,-0.96612,4e-05,2.57506]
[1776780468710,49.96,75795.32,0.0,-0.96595,4e-05,2.58616]
[1776780469606,49.95,75798.02,0.0,-0.96583,4e-05,2.5936]
[1776780470613,49.95,75800.49,0.0,-0.96572,4e-05,2.6004]
[1776780472627,49.95,75802.28,0.0,-0.96564,4e-05,2.60517]
[1776780473531,49.95,75802.28,0.0,-0.96564,4e-05,2.60517]
[1776780473577,49.95,75802.28,0.0,-0.96564,4e-05,2.60517]
[1776780473696,49.95,75802.28,0.0,-0.96564,4e-05,2.60517]
[1776780474641,49.95,75807.05,0.0,-0.96544,4e-05,2.61831]
[1776780475648,49.95,75813.77,0.0,-0.96514,5e-05,2.63713]
[1776780476655,49.95,75824.56,0.0,-0.96465,5e-05,2.66761]
[1776780477662,49.95,75829.97,0.0,-0.96441,5e-05,2.68284]
[1776780478669,49.95,75826.85,0.0,-0.96456,5e-05,2.67365]
[1776780479676,49.94,75817.74,0.0,-0.96497,5e-05,2.64745]
[1776780480682,49.94,75813.44,0.0,-0.96517,5e-05,2.63506]
[1776780481690,49.94,75815.06,0.0,-0.9651,5e-05,2.63946]
[1776780482447,49.94,75815.06,0.0,-0.9651,5e-05,2.63946]
[1776780482495,49.94,75815.06,0.0,-0.9651,5e-05,2.63946]
[1776780482698,49.94,75815.06,0.0,-0.9651,5e-05,2.63946]
[1776780482802,49.94,75818.57,0.0,-0.96494,5e-05,2.64923]
[1776780483704,49.94,75825.39,0.0,-0.96464,5e-05,2.66845]
[1776780485718,49.94,75827.17,0.0,-0.96456,5e-05,2.67306]
[1776780486368,49.94,75827.17,0.0,-0.96456,5e-05,2.67306]
[1776780486725,49.94,75832.67,0.0,-0.96432,5e-05,2.68857]
[1776780487732,49.93,75836.64,0.0,-0.96414,5e-05,2.69971]
[1776780490753,49.93,75842.43,0.0,-0.96389,5e-05,2.71555]
[1776780491760,49.93,75844.92,0.0,-0.96377,5e-05,2.72245]
[1776780492882,49.93,75839.16,0.0,-0.96405,5e-05,2.70548]
[1776780493774,49.92,75843.38,0.0,-0.96386,5e-05,2.71737]
[1776780494897,49.92,75845.52,0.0,-0.96376,5e-05,2.72325]
[1776780495791,49.92,75854.21,0.0,-0.96336,5e-05,2.74817]
[1776780496797,49.92,75868.17,0.0,-0.96271,5e-05,2.7887]
[1776780497804,49.92,75871.43,0.0,-0.96256,5e-05,2.79787]
[1776780498811,49.91,75872.43,0.0,-0.96252,5e-05,2.80038]
[1776780500825,49.91,75871.04,0.0,-0.9626,5e-05,2.79537]
[1776780501832,49.91,75868.03,0.0,-0.96275,5e-05,2.78606]
[1776780502839,49.9,75865.93,0.0,-0.96286,5e-05,2.77946]
[1776780503847,49.9,75862.22,0.0,-0.96304,5e-05,2.76816]
[1776780505862,49.9,75865.35,0.0,-0.9629,5e-05,2.77655]
[1776780506869,49.9,75870.9,0.0,-0.96265,5e-05,2.79247]
[1776780507876,49.89,75872.88,0.0,-0.96256,5e-05,2.79787]
[1776780508883,49.89,75875.8,0.0,-0.96243,5e-05,2.80606]
[1776780512910,49.88,75876.5,0.0,-0.96249,5e-05,2.8008]
[1776780513918,49.88,75878.43,0.0,-0.96241,5e-05,2.80606]
[1776780518953,49.88,75877.69,0.0,-0.96243,5e-05,2.80448]
[1776780519960,49.88,75871.31,0.0,-0.96275,5e-05,2.78519]
[1776780520967,49.88,75868.95,0.0,-0.96286,5e-05,2.77782]
[1776780522981,49.87,75866.17,0.0,-0.96301,5e-05,2.76884]
[1776780524995,49.86,75860.3,0.0,-0.96331,5e-05,2.75039]
[1776780526011,49.86,75846.44,0.0,-0.96397,5e-05,2.70928]
[1776780527012,49.86,75840.8,0.0,-0.96424,5e-05,2.69224]
[1776780529026,49.85,75841.76,0.0,-0.96422,5e-05,2.69353]
[1776780531040,49.84,75844.97,0.0,-0.9641,5e-05,2.7013]
[1776780532047,49.83,75853.46,0.0,-0.96372,5e-05,2.72512]
[1776780533054,49.83,75858.17,0.0,-0.96351,5e-05,2.73802]
[1776780534061,49.83,75859.21,0.0,-0.96347,5e-05,2.74023]
[1776780535067,49.82,75861.99,0.0,-0.96336,5e-05,2.74753]
[1776780536075,49.82,75864.78,0.0,-0.96324,5e-05,2.75485]
[1776780537082,49.81,75867.93,0.0,-0.9631,5e-05,2.76323]
[1776780538805,49.8,75869.12,0.0,-0.96307,5e-05,2.76501]
[1776780543124,49.78,75876.85,0.0,-0.96276,5e-05,2.78431]
[1776780544131,49.78,75881.05,0.0,-0.96258,5e-05,2.79583]
[1776780547152,49.76,75886.98,0.0,-0.96234,5e-05,2.81067]
[1776780548159,49.76,75892.32,0.0,-0.9621,5e-05,2.82562]
[1776780549166,49.75,75894.43,0.0,-0.96201,5e-05,2.83095]
[1776780551180,49.74,75896.78,0.0,-0.96193,5e-05,2.83603]
[1776780553194,49.73,75889.66,0.0,-0.9623,5e-05,2.81286]
[1776780554201,49.73,75885.06,0.0,-0.96254,5e-05,2.79828]
[1776780556215,49.72,75886.59,0.0,-0.9625,5e-05,2.80099]
[1776780558229,49.71,75884.05,0.0,-0.96265,5e-05,2.79164]
[1776780559236,49.7,75886.5,0.0,-0.96255,5e-05,2.79799]
[1776780560243,49.7,75888.08,0.0,-0.96248,5e-05,2.80177]
[1776780561250,49.69,75891.19,0.0,-0.96235,5e-05,2.81009]
[1776780562257,49.69,75894.75,0.0,-0.96219,5e-05,2.81975]
[1776780563264,49.68,75896.65,0.0,-0.96212,5e-05,2.82449]
[1776780564271,49.68,75897.97,0.0,-0.96207,5e-05,2.82748]
[1776780566284,49.66,75896.47,0.0,-0.96217,5e-05,2.8211]
[1776780569306,49.65,75895.33,0.0,-0.96227,5e-05,2.81486]
[1776780570313,49.64,75893.14,0.0,-0.96239,5e-05,2.80739]
[1776780572326,49.63,75889.37,0.0,-0.96268,5e-05,2.78885]
[1776780573334,49.63,75886.19,0.0,-0.96284,5e-05,2.77853]
[1776780574341,49.62,75887.85,0.0,-0.96278,5e-05,2.78255]
[1776780575349,49.62,75890.96,0.0,-0.96264,5e-05,2.79089]
[1776780577362,49.61,75888.24,0.0,-0.9628,5e-05,2.78106]
[1776780578369,49.6,75890.1,0.0,-0.96273,5e-05,2.78567]
[1776780580383,49.59,75894.43,0.0,-0.96255,5e-05,2.79675]
[1776780582397,49.58,75897.57,0.0,-0.96243,5e-05,2.8043]
[1776780583920,49.57,75898.71,0.0,-0.9624,5e-05,2.80587]
[1776780584410,49.57,75897.62,0.0,-0.96245,5e-05,2.80263]
[1776780587432,49.56,75894.89,0.0,-0.96263,5e-05,2.79178]
[1776780588439,49.55,75888.86,0.0,-0.96293,5e-05,2.77302]
[1776780589446,49.55,75886.69,0.0,-0.96305,5e-05,2.76572]
[1776780590453,49.54,75886.6,0.0,-0.96308,5e-05,2.76375]
[1776780592466,49.53,75890.03,0.0,-0.96295,5e-05,2.77219]
[1776780593474,49.53,75894.01,0.0,-0.96277,5e-05,2.78311]
[1776780595488,49.52,75892.53,0.0,-0.96287,5e-05,2.77698]
[1776780596495,49.51,75895.25,0.0,-0.96276,5e-05,2.78417]
[1776780597502,49.51,75897.94,0.0,-0.96264,5e-05,2.79128]
[1776780600523,49.5,75895.75,0.0,-0.96277,5e-05,2.783]
[1776780601530,49.49,75892.08,0.0,-0.96298,5e-05,2.77037]
[1776780602537,49.48,75890.42,0.0,-0.96307,5e-05,2.76462]
[1776780604551,49.47,75892.35,0.0,-0.96301,5e-05,2.76863]
[1776780606564,49.46,75890.97,0.0,-0.9631,5e-05,2.76286]
[1776780607572,49.46,75892.18,0.0,-0.96306,5e-05,2.76559]
[1776780608579,49.45,75889.41,0.0,-0.9632,5e-05,2.75657]
[1776780609586,49.45,75867.14,0.0,-0.96425,5e-05,2.69144]
[1776780610593,49.45,75858.02,0.0,-0.9647,5e-05,2.66353]
[1776780611600,49.44,75857.27,0.0,-0.96474,5e-05,2.6607]
[1776780614621,49.43,75839.68,0.0,-0.96557,5e-05,2.60841]
[1776780615628,49.43,75820.79,0.0,-0.96643,4e-05,2.55458]
[1776780616108,49.43,75820.79,0.0,-0.96643,4e-05,2.55458]
[1776780616635,49.42,75806.52,0.0,-0.96706,4e-05,2.51437]
[1776780617642,49.42,75806.41,0.0,-0.96707,4e-05,2.51365]
[1776780619656,49.42,75807.62,0.0,-0.96703,4e-05,2.51618]
[1776780620663,49.42,75813.05,0.0,-0.9668,4e-05,2.53084]
[1776780621670,49.41,75819.11,0.0,-0.96654,4e-05,2.5473]
[1776780622676,49.41,75817.95,0.0,-0.9666,4e-05,2.54359]
[1776780623684,49.41,75814.36,0.0,-0.96676,4e-05,2.53313]
[1776780624415,49.41,75814.36,0.0,-0.96676,4e-05,2.53313]
[1776780624670,49.41,75814.36,0.0,-0.96676,4e-05,2.53313]
[1776780625059,49.41,75814.36,0.0,-0.96676,4e-05,2.53313]
[1776780624692,49.41,75802.54,0.0,-0.96728,4e-05,2.50037]
[1776780625703,49.4,75788.88,0.0,-0.96787,4e-05,2.46244]
[1776780626711,49.4,75788.17,0.0,-0.96791,4e-05,2.45979]
[1776780627718,49.4,75783.75,0.0,-0.96811,4e-05,2.44744]
[1776780628725,49.4,75787.23,0.0,-0.96796,4e-05,2.45661]
[1776780629379,49.4,75787.23,0.0,-0.96796,4e-05,2.45661]
[1776780629438,49.4,75787.23,0.0,-0.96796,4e-05,2.45661]
[1776780629592,49.4,75787.23,0.0,-0.96796,4e-05,2.45661]
[1776780629696,49.4,75787.23,0.0,-0.96796,4e-05,2.45661]
[1776780629732,49.4,75786.34,0.0,-0.96801,4e-05,2.45387]
[1776780630549,49.4,75786.34,0.0,-0.96801,4e-05,2.45387]
[1776780630579,49.4,75786.34,0.0,-0.96801,4e-05,2.45387]
[1776780630669,49.4,75786.34,0.0,-0.96801,4e-05,2.45387]
[1776780630702,49.4,75786.34,0.0,-0.96801,4e-05,2.45387]
[1776780630738,49.4,75786.34,0.0,-0.96801,4e-05,2.45387]
[1776780630939,49.4,75786.34,0.0,-0.96801,4e-05,2.45387]
[1776780631019,49.39,75787.17,0.0,-0.96804,4e-05,2.45069]
[1776780631517,49.39,75787.17,0.0,-0.96804,4e-05,2.45069]
[1776780631529,49.39,75787.17,0.0,-0.96804,4e-05,2.45069]
[1776780631546,49.39,75787.17,0.0,-0.96804,4e-05,2.45069]
[1776780631573,49.39,75787.17,0.0,-0.96804,4e-05,2.45069]
[1776780631586,49.39,75787.17,0.0,-0.96804,4e-05,2.45069]
[1776780631697,49.39,75787.17,0.0,-0.96804,4e-05,2.45069]
[1776780631746,49.39,75790.5,0.0,-0.9679,4e-05,2.45945]
[1776780633760,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780634115,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780634197,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780634231,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780634286,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780634440,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780634822,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780634948,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780634952,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780635006,49.39,75786.22,0.0,-0.96809,4e-05,2.44715]
[1776780635042,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635130,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635194,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635200,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635252,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635430,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635440,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635475,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635563,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635693,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635696,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635832,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635840,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780635947,49.39,75785.59,0.0,-0.96813,4e-05,2.44513]
[1776780636049,49.38,75789.01,0.0,-0.96799,4e-05,2.45415]
[1776780636782,49.38,75794.85,0.0,-0.96774,4e-05,2.46978]
[1776780637789,49.38,75801.53,0.0,-0.96746,4e-05,2.48777]
[1776780638796,49.38,75806.04,0.0,-0.96727,4e-05,2.49983]
[1776780640810,49.37,75804.02,0.0,-0.96737,4e-05,2.49349]
[1776780643831,49.37,75791.85,0.0,-0.96791,4e-05,2.45897]
[1776780644838,49.37,75792.74,0.0,-0.96788,4e-05,2.46108]
[1776780649873,49.36,75798.24,0.0,-0.96767,4e-05,2.47448]
[1776780650880,49.35,75800.79,0.0,-0.96756,4e-05,2.48113]
[1776780651888,49.35,75804.23,0.0,-0.96742,4e-05,2.49023]
[1776780652895,49.35,75810.16,0.0,-0.96717,4e-05,2.50622]
[1776780654910,49.35,75806.64,0.0,-0.96734,4e-05,2.49569]
[1776780655917,49.34,75798.6,0.0,-0.96769,4e-05,2.47318]
[1776780656924,49.34,75796.1,0.0,-0.9678,4e-05,2.46598]
[1776780658938,49.34,75798.51,0.0,-0.96771,4e-05,2.4719]
[1776780660952,49.33,75803.03,0.0,-0.96753,4e-05,2.48361]
[1776780664980,49.32,75808.26,0.0,-0.96732,4e-05,2.49655]
[1776780665987,49.32,75813.08,0.0,-0.96712,4e-05,2.50949]
[1776780666995,49.32,75820.27,0.0,-0.96681,4e-05,2.52905]
[1776780668008,49.32,75822.63,0.0,-0.96672,4e-05,2.53519]
[1776780670017,49.31,75825.54,0.0,-0.9666,4e-05,2.5424]
[1776780674045,49.3,75822.97,0.0,-0.96675,4e-05,2.53337]
[1776780674737,49.3,75822.97,0.0,-0.96675,4e-05,2.53337]
[1776780674741,49.3,75822.97,0.0,-0.96675,4e-05,2.53337]
[1776780674786,49.3,75822.97,0.0,-0.96675,4e-05,2.53337]
[1776780674867,49.3,75822.97,0.0,-0.96675,4e-05,2.53337]
[1776780674938,49.3,75822.97,0.0,-0.96675,4e-05,2.53337]
[1776780675052,49.3,75822.88,0.0,-0.96676,4e-05,2.53266]
[1776780676359,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780676444,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780676504,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780676689,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780676750,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780676804,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780676914,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780676938,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780676981,49.3,75824.37,0.0,-0.9667,4e-05,2.53637]
[1776780677066,49.29,75830.25,0.0,-0.96645,4e-05,2.55238]
[1776780677490,49.29,75830.25,0.0,-0.96645,4e-05,2.55238]
[1776780677619,49.29,75830.25,0.0,-0.96645,4e-05,2.55238]
[1776780677684,49.29,75830.25,0.0,-0.96645,4e-05,2.55238]
[1776780677690,49.29,75830.25,0.0,-0.96645,4e-05,2.55238]
[1776780678073,49.29,75833.76,0.0,-0.9663,4e-05,2.56175]
[1776780679080,49.29,75838.06,0.0,-0.96612,4e-05,2.57337]
[1776780680090,49.29,75840.06,0.0,-0.96603,4e-05,2.5785]
[1776780680175,49.29,75840.06,0.0,-0.96603,4e-05,2.5785]
[1776780680331,49.29,75840.06,0.0,-0.96603,4e-05,2.5785]
[1776780680352,49.29,75840.06,0.0,-0.96603,4e-05,2.5785]
[1776780680407,49.29,75840.06,0.0,-0.96603,4e-05,2.5785]
[1776780680439,49.29,75840.06,0.0,-0.96603,4e-05,2.5785]
[1776780680729,49.29,75840.06,0.0,-0.96603,4e-05,2.5785]
[1776780681097,49.28,75843.68,0.0,-0.96588,4e-05,2.58822]
[1776780681130,49.28,75843.68,0.0,-0.96588,4e-05,2.58822]
[1776780681198,49.28,75843.68,0.0,-0.96588,4e-05,2.58822]
[1776780681202,49.28,75843.68,0.0,-0.96588,4e-05,2.58822]
[1776780681254,49.28,75843.68,0.0,-0.96588,4e-05,2.58822]
[1776780681442,49.28,75843.68,0.0,-0.96588,4e-05,2.58822]
[1776780681991,49.28,75843.68,0.0,-0.96588,4e-05,2.58822]
[1776780682104,49.28,75842.34,0.0,-0.96595,4e-05,2.58389]
[1776780682155,49.28,75842.34,0.0,-0.96595,4e-05,2.58389]
[1776780682189,49.28,75842.34,0.0,-0.96595,4e-05,2.58389]
[1776780682287,49.28,75842.34,0.0,-0.96595,4e-05,2.58389]
[1776780682316,49.28,75842.34,0.0,-0.96595,4e-05,2.58389]
[1776780682442,49.28,75842.34,0.0,-0.96595,4e-05,2.58389]
[1776780683111,49.28,75840.57,0.0,-0.96604,4e-05,2.57835]
[1776780683508,49.28,75840.57,0.0,-0.96604,4e-05,2.57835]
[1776780683687,49.28,75840.57,0.0,-0.96604,4e-05,2.57835]
[1776780683719,49.28,75840.57,0.0,-0.96604,4e-05,2.57835]
[1776780683838,49.28,75840.57,0.0,-0.96604,4e-05,2.57835]
[1776780683864,49.28,75840.57,0.0,-0.96604,4e-05,2.57835]
[1776780683938,49.28,75840.57,0.0,-0.96604,4e-05,2.57835]
[1776780684118,49.27,75838.91,0.0,-0.96612,4e-05,2.57313]
[1776780684731,49.27,75838.91,0.0,-0.96612,4e-05,2.57313]
[1776780684875,49.27,75838.91,0.0,-0.96612,4e-05,2.57313]
[1776780684927,49.27,75838.91,0.0,-0.96612,4e-05,2.57313]
[1776780684940,49.27,75838.91,0.0,-0.96612,4e-05,2.57313]
[1776780684976,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685151,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685195,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685198,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685307,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685314,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685448,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685452,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685472,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685690,49.27,75838.91,0.0,-0.96613,4e-05,2.57262]
[1776780685711,49.27,75844.72,0.0,-0.96588,4e-05,2.58851]
[1776780686132,49.27,75847.79,0.0,-0.96574,5e-05,2.59722]
[1776780688285,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780688400,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780688439,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780688638,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780688689,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780688693,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780688859,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780688940,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780688964,49.26,75848.36,0.0,-0.96572,5e-05,2.59829]
[1776780689066,49.26,75846.09,0.0,-0.96584,4e-05,2.59074]
[1776780689351,49.26,75846.09,0.0,-0.96584,4e-05,2.59074]
[1776780689402,49.26,75846.09,0.0,-0.96584,4e-05,2.59074]
[1776780689448,49.26,75846.09,0.0,-0.96584,4e-05,2.59074]
[1776780689681,49.26,75846.09,0.0,-0.96584,4e-05,2.59074]
[1776780689717,49.25,75844.38,0.0,-0.96593,4e-05,2.58535]
[1776780690585,49.25,75844.38,0.0,-0.96593,4e-05,2.58535]
[1776780690641,49.25,75844.38,0.0,-0.96593,4e-05,2.58535]
[1776780690701,49.25,75844.38,0.0,-0.96593,4e-05,2.58535]
[1776780690913,49.25,75844.38,0.0,-0.96593,4e-05,2.58535]
[1776780690931,49.25,75843.82,0.0,-0.96596,4e-05,2.58323]
[1776780691408,49.25,75843.82,0.0,-0.96596,4e-05,2.58323]
[1776780691437,49.25,75843.82,0.0,-0.96596,4e-05,2.58323]
[1776780691584,49.25,75843.82,0.0,-0.96596,4e-05,2.58323]
[1776780691697,49.25,75843.82,0.0,-0.96596,4e-05,2.58323]
[1776780691733,49.25,75843.82,0.0,-0.96596,4e-05,2.58323]
[1776780691740,49.25,75842.16,0.0,-0.96611,4e-05,2.57274]
[1776780692148,49.25,75842.16,0.0,-0.96611,4e-05,2.57274]
[1776780692196,49.25,75842.16,0.0,-0.96611,4e-05,2.57274]
[1776780692356,49.25,75842.16,0.0,-0.96611,4e-05,2.57274]
[1776780692438,49.25,75842.16,0.0,-0.96611,4e-05,2.57274]
[1776780692458,49.25,75842.16,0.0,-0.96611,4e-05,2.57274]
[1776780692464,49.25,75842.16,0.0,-0.96611,4e-05,2.57274]
[1776780692519,49.25,75844.31,0.0,-0.96601,4e-05,2.57881]
[1776780695441,49.24,75843.1,0.0,-0.96608,4e-05,2.57434]
[1776780695693,49.24,75843.1,0.0,-0.96608,4e-05,2.57434]
[1776780695700,49.24,75843.1,0.0,-0.96608,4e-05,2.57434]
[1776780695778,49.24,75843.1,0.0,-0.96608,4e-05,2.57434]
[1776780695868,49.24,75843.1,0.0,-0.96608,4e-05,2.57434]
[1776780695949,49.24,75843.1,0.0,-0.96608,4e-05,2.57434]
[1776780696021,49.24,75843.1,0.0,-0.96608,4e-05,2.57434]
[1776780696063,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696174,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696194,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696328,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696444,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696638,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696697,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696790,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696900,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696916,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780696951,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780697095,49.24,75838.79,0.0,-0.96629,4e-05,2.56116]
[1776780697099,49.23,75841.45,0.0,-0.96618,4e-05,2.56816]
[1776780697201,49.23,75841.45,0.0,-0.96618,4e-05,2.56816]
[1776780697254,49.23,75841.45,0.0,-0.96618,4e-05,2.56816]
[1776780697308,49.23,75841.45,0.0,-0.96618,4e-05,2.56816]
[1776780697416,49.23,75841.45,0.0,-0.96618,4e-05,2.56816]
[1776780697439,49.23,75841.45,0.0,-0.96618,4e-05,2.56816]
[1776780697625,49.23,75841.45,0.0,-0.96618,4e-05,2.56816]
[1776780697671,49.23,75846.61,0.0,-0.96596,4e-05,2.58221]
[1776780698216,49.23,75850.17,0.0,-0.9658,5e-05,2.59231]
[1776780700591,49.23,75850.16,0.0,-0.96581,5e-05,2.59174]
[1776780700700,49.23,75850.16,0.0,-0.96581,5e-05,2.59174]
[1776780700709,49.23,75850.16,0.0,-0.96581,5e-05,2.59174]
[1776780700742,49.23,75850.16,0.0,-0.96581,5e-05,2.59174]
[1776780700885,49.23,75850.16,0.0,-0.96581,5e-05,2.59174]
[1776780700946,49.22,75851.25,0.0,-0.96578,5e-05,2.59374]
[1776780701189,49.22,75851.25,0.0,-0.96578,5e-05,2.59374]
[1776780701237,49.22,75855.11,0.0,-0.9656,5e-05,2.60472]
[1776780702400,49.22,75855.11,0.0,-0.9656,5e-05,2.60472]
[1776780702611,49.22,75855.11,0.0,-0.9656,5e-05,2.60472]
[1776780703051,49.22,75855.11,0.0,-0.9656,5e-05,2.60472]
[1776780702803,49.22,75862.54,0.0,-0.96528,5e-05,2.62479]
[1776780703252,49.22,75860.71,0.0,-0.96537,5e-05,2.61955]
[1776780704259,49.21,75862.95,0.0,-0.96527,5e-05,2.62537]
[1776780705262,49.21,75862.95,0.0,-0.96527,5e-05,2.62537]
[1776780705482,49.21,75862.95,0.0,-0.96527,5e-05,2.62537]
[1776780705558,49.21,75866.28,0.0,-0.96513,5e-05,2.63433]
[1776780706273,49.21,75867.48,0.0,-0.96509,5e-05,2.63716]
[1776780710302,49.19,75865.92,0.0,-0.9652,5e-05,2.63021]
[1776780713323,49.18,75868.4,0.0,-0.96511,5e-05,2.63552]
[1776780714330,49.18,75877.1,0.0,-0.96472,5e-05,2.66001]
[1776780715337,49.17,75887.49,0.0,-0.96425,5e-05,2.68954]
[1776780716344,49.17,75886.5,0.0,-0.96431,5e-05,2.68595]
[1776780717350,49.17,75884.61,0.0,-0.96441,5e-05,2.67974]
[1776780720372,49.15,75882.68,0.0,-0.96453,5e-05,2.67207]
[1776780721379,49.15,75880.4,0.0,-0.96465,5e-05,2.66477]
[1776780722386,49.15,75874.44,0.0,-0.96493,5e-05,2.64687]
[1776780723393,49.14,75880.3,0.0,-0.96467,5e-05,2.66319]
[1776780724641,49.14,75881.53,0.0,-0.96464,5e-05,2.66543]
[1776780725407,49.14,75884.17,0.0,-0.96452,5e-05,2.67309]
[1776780726414,49.13,75888.49,0.0,-0.96433,5e-05,2.68499]
[1776780729435,49.12,75886.48,0.0,-0.96445,5e-05,2.67705]
[1776780731449,49.11,75881.38,0.0,-0.96471,5e-05,2.66086]
[1776780732457,49.11,75879.03,0.0,-0.96483,5e-05,2.65338]
[1776780733222,49.11,75879.03,0.0,-0.96483,5e-05,2.65338]
[1776780736485,49.09,75883.25,0.0,-0.96468,5e-05,2.66303]
[1776780737493,49.09,75889.51,0.0,-0.9644,5e-05,2.6806]
[1776780738829,49.09,75889.51,0.0,-0.9644,5e-05,2.6806]
[1776780738874,49.09,75889.51,0.0,-0.9644,5e-05,2.6806]
[1776780738960,49.08,75889.98,0.0,-0.9644,5e-05,2.68062]
[1776780739507,49.08,75884.12,0.0,-0.96467,5e-05,2.66357]
[1776780740514,49.08,75881.46,0.0,-0.9648,5e-05,2.65517]
[1776780742148,49.08,75881.46,0.0,-0.9648,5e-05,2.65517]
[1776780742180,49.07,75881.46,0.0,-0.96483,5e-05,2.65387]
[1776780742461,49.07,75881.46,0.0,-0.96483,5e-05,2.65387]
[1776780742528,49.07,75879.78,0.0,-0.9649,5e-05,2.64901]
[1776780743535,49.07,75877.94,0.0,-0.965,5e-05,2.64305]
[1776780745491,49.07,75878.44,0.0,-0.96499,5e-05,2.64386]
[1776780745549,49.06,75875.06,0.0,-0.96515,5e-05,2.63349]
[1776780747143,49.06,75875.06,0.0,-0.96515,5e-05,2.63349]
[1776780746556,49.06,75872.84,0.0,-0.96526,5e-05,2.62647]
[1776780750453,49.05,75872.17,0.0,-0.96532,5e-05,2.62275]
[1776780751184,49.04,75867.78,0.0,-0.96561,5e-05,2.60367]
[1776780752145,49.04,75867.78,0.0,-0.96561,5e-05,2.60367]
[1776780752194,49.04,75864.79,0.0,-0.96575,5e-05,2.59456]
[1776780752380,49.04,75864.79,0.0,-0.96575,5e-05,2.59456]
[1776780753534,49.04,75864.29,0.0,-0.96577,5e-05,2.59314]
[1776780753605,49.04,75863.31,0.0,-0.96583,5e-05,2.5898]
[1776780755159,49.04,75863.31,0.0,-0.96583,5e-05,2.5898]
[1776780755619,49.03,75860.98,0.0,-0.96596,5e-05,2.58158]
[1776780757228,49.02,75860.47,0.0,-0.96599,5e-05,2.57961]
[1776780757633,49.02,75861.63,0.0,-0.96594,5e-05,2.5824]
[1776780758640,49.02,75863.06,0.0,-0.96589,5e-05,2.58596]
[1776780759647,49.02,75865.82,0.0,-0.96577,5e-05,2.5933]
[1776780760654,49.01,75870.2,0.0,-0.96558,5e-05,2.60529]
[1776780761661,49.01,75876.74,0.0,-0.96529,5e-05,2.62351]
[1776780763679,49.0,75878.93,0.0,-0.96521,5e-05,2.62865]
[1776780764687,49.0,75884.79,0.0,-0.96495,5e-05,2.64498]
[1776780765694,49.0,75886.61,0.0,-0.96488,5e-05,2.64964]
[1776780766873,48.99,75885.24,0.0,-0.96495,5e-05,2.64504]
[1776780767708,48.99,75881.05,0.0,-0.96515,5e-05,2.63231]
[1776780768714,48.99,75879.3,0.0,-0.96524,5e-05,2.62667]
[1776780769722,48.98,75878.1,0.0,-0.96531,5e-05,2.62263]
[1776780771736,48.98,75877.07,0.0,-0.96537,5e-05,2.6185]
[1776780773750,48.97,75881.84,0.0,-0.96517,5e-05,2.63109]
[1776780774757,48.97,75885.15,0.0,-0.96503,5e-05,2.64005]
[1776780775765,48.96,75886.22,0.0,-0.96499,5e-05,2.64254]
[1776780777780,48.96,75884.49,0.0,-0.96509,5e-05,2.6363]
[1776780778787,48.95,75886.0,0.0,-0.96503,5e-05,2.64007]
[1776780781807,48.94,75883.92,0.0,-0.96516,5e-05,2.63223]
[1776780782815,48.94,75890.68,0.0,-0.96485,5e-05,2.6512]
[1776780783822,48.94,75895.99,0.0,-0.96462,5e-05,2.66601]
[1776780785836,48.93,75897.21,0.0,-0.96458,5e-05,2.66826]
[1776780789865,48.91,75895.75,0.0,-0.96469,5e-05,2.6614]
[1776780790872,48.91,75893.97,0.0,-0.96478,5e-05,2.65558]
[1776780793893,48.9,75889.29,0.0,-0.96503,5e-05,2.64012]
[1776780794900,48.9,75880.09,0.0,-0.96546,5e-05,2.61296]
[1776780795907,48.89,75868.81,0.0,-0.96599,5e-05,2.5801]
[1776780796914,48.89,75866.82,0.0,-0.96608,5e-05,2.57393]
[1776780798928,48.88,75869.66,0.0,-0.96597,5e-05,2.58105]
[1776780800136,48.88,75869.66,0.0,-0.96597,5e-05,2.58105]
[1776780800150,48.88,75870.94,0.0,-0.96592,5e-05,2.5842]
[1776780800942,48.88,75866.64,0.0,-0.96612,5e-05,2.57145]
[1776780801949,48.88,75864.01,0.0,-0.96625,4e-05,2.5635]
[1776780803963,48.87,75862.84,0.0,-0.96632,4e-05,2.55926]
[1776780804970,48.87,75861.81,0.0,-0.96637,4e-05,2.55588]
[1776780805978,48.87,75854.27,0.0,-0.96671,4e-05,2.53413]
[1776780806984,48.86,75842.39,0.0,-0.96724,4e-05,2.50041]
[1776780807991,48.86,75841.7,0.0,-0.96728,4e-05,2.49812]
[1776780808998,48.86,75840.59,0.0,-0.96733,4e-05,2.49468]
[1776780809840,48.86,75840.59,0.0,-0.96733,4e-05,2.49468]
[1776780810089,48.86,75837.76,0.0,-0.96746,4e-05,2.48645]
[1776780811012,48.86,75830.6,0.0,-0.96784,4e-05,2.46112]
[1776780812020,48.85,75831.77,0.0,-0.9678,4e-05,2.46406]
[1776780815040,48.85,75830.77,0.0,-0.96785,4e-05,2.46043]
[1776780818061,48.84,75828.52,0.0,-0.96796,4e-05,2.45337]
[1776780819068,48.84,75821.08,0.0,-0.96829,4e-05,2.43266]
[1776780821082,48.84,75824.51,0.0,-0.96815,4e-05,2.44159]
[1776780822089,48.84,75831.89,0.0,-0.96783,4e-05,2.46166]
[1776780823096,48.84,75838.24,0.0,-0.96756,4e-05,2.47896]
[1776780824103,48.84,75842.85,0.0,-0.96737,4e-05,2.49147]
[1776780825449,48.83,75842.98,0.0,-0.96737,4e-05,2.4915]
[1776780827124,48.83,75845.56,0.0,-0.96726,4e-05,2.49802]
[1776780830146,48.82,75846.48,0.0,-0.96724,4e-05,2.49955]
[1776780832160,48.82,75845.02,0.0,-0.96732,4e-05,2.49477]
[1776780837195,48.81,75844.47,0.0,-0.96737,4e-05,2.49151]
[1776780838202,48.81,75847.79,0.0,-0.96723,4e-05,2.50044]
[1776780839209,48.81,75851.7,0.0,-0.96706,4e-05,2.51103]
[1776780841223,48.8,75854.91,0.0,-0.96693,4e-05,2.51929]
[1776780842229,48.8,75855.93,0.0,-0.96689,4e-05,2.52177]
[1776780844243,48.79,75848.71,0.0,-0.96722,4e-05,2.50074]
[1776780845251,48.79,75845.14,0.0,-0.96739,4e-05,2.49042]
[1776780846258,48.79,75846.51,0.0,-0.96733,4e-05,2.4939]
[1776780847265,48.79,75849.58,0.0,-0.9672,4e-05,2.50213]
[1776780848273,48.79,75856.63,0.0,-0.9669,4e-05,2.52154]
[1776780849280,48.78,75861.29,0.0,-0.9667,4e-05,2.53428]
[1776780849825,48.78,75861.29,0.0,-0.9667,4e-05,2.53428]
[1776780850287,48.78,75865.24,0.0,-0.96653,4e-05,2.54503]
[1776780850737,48.78,75865.24,0.0,-0.96653,4e-05,2.54503]
[1776780851203,48.78,75865.24,0.0,-0.96653,4e-05,2.54503]
[1776780851294,48.78,75864.13,0.0,-0.96658,4e-05,2.54145]
[1776780853308,48.78,75867.77,0.0,-0.96643,4e-05,2.55091]
[1776780854315,48.77,75881.02,0.0,-0.96584,5e-05,2.58823]
[1776780855322,48.77,75884.78,0.0,-0.96568,5e-05,2.59851]
[1776780857336,48.76,75881.41,0.0,-0.96585,5e-05,2.5878]
[1776780858342,48.76,75879.44,0.0,-0.96595,5e-05,2.58165]
[1776780859350,48.76,75877.18,0.0,-0.96606,5e-05,2.5747]
[1776780861364,48.75,75875.94,0.0,-0.96613,5e-05,2.57019]
[1776780863378,48.75,75869.18,0.0,-0.96645,4e-05,2.55]
[1776780864916,48.74,75866.18,0.0,-0.9666,4e-05,2.54063]
[1776780865392,48.74,75867.53,0.0,-0.96654,4e-05,2.54445]
[1776780866398,48.74,75874.75,0.0,-0.96622,5e-05,2.56452]
[1776780868413,48.73,75877.36,0.0,-0.96612,5e-05,2.57102]
[1776780869420,48.73,75879.72,0.0,-0.96602,5e-05,2.57729]
[1776780870426,48.73,75888.18,0.0,-0.96564,5e-05,2.60106]
[1776780871433,48.73,75888.72,0.0,-0.96569,5e-05,2.59677]
[1776780873448,48.72,75887.53,0.0,-0.96576,5e-05,2.5923]
[1776780874455,48.72,75884.08,0.0,-0.96593,5e-05,2.5819]
[1776780879490,48.7,75886.76,0.0,-0.96584,5e-05,2.5871]
[1776780880497,48.7,75888.6,0.0,-0.96577,5e-05,2.59188]
[1776780884524,48.69,75885.82,0.0,-0.96593,5e-05,2.58185]
[1776780885532,48.69,75878.62,0.0,-0.96626,5e-05,2.56079]
[1776780886540,48.68,75873.77,0.0,-0.96649,4e-05,2.54653]
[1776780887547,48.68,75869.58,0.0,-0.96668,4e-05,2.53422]
[1776780892581,48.67,75872.71,0.0,-0.96658,4e-05,2.54099]
[1776780894282,48.67,75872.71,0.0,-0.96658,4e-05,2.54099]
[1776780894731,48.66,75872.87,0.0,-0.96658,4e-05,2.54058]
[1776780894832,48.66,75867.17,0.0,-0.96684,4e-05,2.52403]
[1776780895603,48.66,75862.33,0.0,-0.96706,4e-05,2.51039]
[1776780897106,48.66,75862.33,0.0,-0.96706,4e-05,2.51039]
[1776780897242,48.66,75862.33,0.0,-0.96706,4e-05,2.51039]
[1776780897206,48.66,75861.05,0.0,-0.96713,4e-05,2.50601]
[1776780899632,48.65,75863.1,0.0,-0.96705,4e-05,2.51103]
[1776780900639,48.65,75867.22,0.0,-0.96687,4e-05,2.52226]
[1776780901646,48.65,75876.72,0.0,-0.96645,4e-05,2.54878]
[1776780902653,48.65,75878.6,0.0,-0.96637,4e-05,2.55373]
[1776780903660,48.64,75878.55,0.0,-0.96638,4e-05,2.55314]
[1776780904668,48.64,75881.76,0.0,-0.96625,5e-05,2.56184]
[1776780905675,48.64,75878.61,0.0,-0.9664,4e-05,2.55241]
[1776780906682,48.64,75875.6,0.0,-0.96654,4e-05,2.54339]
[1776780907689,48.63,75872.96,0.0,-0.96666,4e-05,2.53546]
[1776780908900,48.63,75870.22,0.0,-0.9668,4e-05,2.52685]
[1776780909703,48.63,75868.45,0.0,-0.96688,4e-05,2.52185]
[1776780910710,48.63,75871.98,0.0,-0.96673,4e-05,2.53142]
[1776780911718,48.63,75876.48,0.0,-0.96653,4e-05,2.54377]
[1776780912725,48.62,75879.14,0.0,-0.96642,4e-05,2.55091]
[1776780915746,48.62,75881.1,0.0,-0.96635,5e-05,2.55515]
[1776780916753,48.61,75883.06,0.0,-0.96627,5e-05,2.56029]
[1776780917760,48.61,75884.98,0.0,-0.96619,5e-05,2.56531]
[1776780918767,48.61,75886.88,0.0,-0.96611,5e-05,2.57028]
[1776780919773,48.6,75884.41,0.0,-0.96623,5e-05,2.56274]
[1776780920781,48.6,75878.71,0.0,-0.96651,4e-05,2.54555]
[1776780921788,48.6,75881.7,0.0,-0.96638,5e-05,2.55362]
[1776780922794,48.59,75883.08,0.0,-0.96632,5e-05,2.5571]
[1776780923802,48.59,75880.9,0.0,-0.96643,4e-05,2.55043]
[1776780924809,48.59,75878.67,0.0,-0.96654,4e-05,2.54364]
[1776780925816,48.59,75875.11,0.0,-0.9667,4e-05,2.5331]
[1776780926823,48.58,75877.06,0.0,-0.96662,4e-05,2.53821]
[1776780927830,48.58,75883.2,0.0,-0.96635,5e-05,2.55524]
[1776780928837,48.58,75885.13,0.0,-0.96627,5e-05,2.56029]
[1776780930852,48.58,75887.97,0.0,-0.96615,5e-05,2.56795]
[1776780931858,48.57,75897.02,0.0,-0.96582,5e-05,2.58768]
[1776780932865,48.57,75891.2,0.0,-0.96609,5e-05,2.57046]
[1776780933872,48.57,75892.11,0.0,-0.96606,5e-05,2.57259]
[1776780934879,48.56,75896.1,0.0,-0.96589,5e-05,2.58356]
[1776780935886,48.56,75899.44,0.0,-0.96574,5e-05,2.59267]
[1776780936892,48.56,75900.56,0.0,-0.9657,5e-05,2.59539]
[1776780938907,48.55,75901.69,0.0,-0.96566,5e-05,2.59761]
[1776780939914,48.55,75903.2,0.0,-0.9656,5e-05,2.60145]
[1776780941243,48.55,75903.2,0.0,-0.9656,5e-05,2.60145]
[1776780941270,48.55,75907.8,0.0,-0.9654,5e-05,2.61424]
[1776780942114,48.55,75907.8,0.0,-0.9654,5e-05,2.61424]
[1776780942210,48.54,75931.19,0.0,-0.96432,5e-05,2.68212]
[1776780943446,48.54,75931.19,0.0,-0.96432,5e-05,2.68212]
[1776780943498,48.54,75950.14,0.0,-0.96342,5e-05,2.73779]
[1776780943958,48.54,75950.14,0.0,-0.96342,5e-05,2.73779]
[1776780944073,48.5,75968.14,0.0,-0.96266,5e-05,2.78454]
[1776780944964,48.49,75989.52,0.0,-0.96162,5e-05,2.84902]
[1776780945914,48.49,75989.52,0.0,-0.96162,5e-05,2.84902]
[1776780946148,48.49,75989.52,0.0,-0.96162,5e-05,2.84902]
[1776780946185,48.49,75989.52,0.0,-0.96162,5e-05,2.84902]
[1776780946225,48.49,75989.52,0.0,-0.96162,5e-05,2.84902]
[1776780946381,48.49,75989.52,0.0,-0.96162,5e-05,2.84902]
[1776780946458,48.49,75989.52,0.0,-0.96162,5e-05,2.84902]
[1776780946505,48.49,75994.97,0.0,-0.96136,5e-05,2.86489]
[1776780947986,48.48,75994.23,0.0,-0.96143,5e-05,2.8607]
[1776780950000,48.47,75993.54,0.0,-0.96149,5e-05,2.85667]
[1776780951007,48.46,75995.65,0.0,-0.9614,5e-05,2.86225]
[1776780952015,48.46,75990.73,0.0,-0.96166,5e-05,2.84613]
[1776780953021,48.45,75989.39,0.0,-0.96175,5e-05,2.84111]
[1776780954028,48.45,75988.71,0.0,-0.9618,5e-05,2.83813]
[1776780955502,48.45,75992.02,0.0,-0.96164,5e-05,2.8479]
[1776780956042,48.44,75988.65,0.0,-0.96181,5e-05,2.8371]
[1776780957049,48.44,75984.21,0.0,-0.96204,5e-05,2.82306]
[1776780958056,48.44,75985.55,0.0,-0.96198,5e-05,2.82678]
[1776780959063,48.44,75984.58,0.0,-0.96204,5e-05,2.82341]
[1776780960476,48.44,75983.79,0.0,-0.96208,5e-05,2.82061]
[1776780961393,48.43,75977.25,0.0,-0.96241,5e-05,2.80026]
[1776780962083,48.43,75968.03,0.0,-0.96287,5e-05,2.77192]
[1776780962567,48.43,75968.03,0.0,-0.96287,5e-05,2.77192]
[1776780963091,48.43,75963.1,0.0,-0.96312,5e-05,2.75673]
[1776780964097,48.43,75958.62,0.0,-0.96334,5e-05,2.74298]
[1776780967119,48.43,75964.78,0.0,-0.96305,5e-05,2.76076]
[1776780968126,48.42,75973.87,0.0,-0.96261,5e-05,2.788]
[1776780969133,48.42,75973.36,0.0,-0.96264,5e-05,2.78612]
[1776780971147,48.42,75972.35,0.0,-0.9627,5e-05,2.7824]
[1776780971627,48.42,75972.35,0.0,-0.9627,5e-05,2.7824]
[1776780971662,48.42,75972.35,0.0,-0.9627,5e-05,2.7824]
[1776780971688,48.42,75972.35,0.0,-0.9627,5e-05,2.7824]
[1776780972154,48.42,75970.41,0.0,-0.9628,5e-05,2.7762]
[1776780973161,48.41,75968.52,0.0,-0.9629,5e-05,2.77017]
[1776780974168,48.41,75972.74,0.0,-0.9627,5e-05,2.78265]
[1776780975175,48.41,75974.64,0.0,-0.96261,5e-05,2.7881]
[1776780976182,48.41,75975.74,0.0,-0.96256,5e-05,2.79112]
[1776780978196,48.41,75981.12,0.0,-0.96231,5e-05,2.80685]
[1776780979204,48.4,75988.38,0.0,-0.96195,5e-05,2.82871]
[1776780980210,48.4,75997.13,0.0,-0.96152,5e-05,2.85526]
[1776780981217,48.4,75999.26,0.0,-0.96142,5e-05,2.86141]
[1776780982225,48.4,76003.38,0.0,-0.96122,5e-05,2.87372]
[1776780983232,48.4,76006.15,0.0,-0.96108,5e-05,2.88228]
[1776780984240,48.4,76004.9,0.0,-0.96114,5e-05,2.87834]
[1776780984880,48.4,76004.9,0.0,-0.96114,5e-05,2.87834]
[1776780984932,48.4,76004.9,0.0,-0.96114,5e-05,2.87834]
[1776780985197,48.4,76004.9,0.0,-0.96114,5e-05,2.87834]
[1776780985247,48.39,76011.65,0.0,-0.9608,5e-05,2.89888]
[1776780986253,48.39,76017.61,0.0,-0.9605,5e-05,2.91743]
[1776780987260,48.39,76020.67,0.0,-0.96034,5e-05,2.92691]
[1776780988271,48.4,76017.24,0.0,-0.96051,5e-05,2.9166]
[1776780989280,48.39,76012.29,0.0,-0.96078,5e-05,2.90058]
[1776780990283,48.39,76007.15,0.0,-0.96105,5e-05,2.88404]
[1776780992297,48.38,76009.29,0.0,-0.96102,5e-05,2.88411]
[1776780993304,48.38,76014.65,0.0,-0.96076,5e-05,2.90034]
[1776780994311,48.38,76015.88,0.0,-0.9607,5e-05,2.90409]
[1776780996325,48.38,76018.71,0.0,-0.96055,5e-05,2.91275]
[1776780997332,48.38,76013.55,0.0,-0.96082,5e-05,2.8965]
[1776780998339,48.38,76012.47,0.0,-0.96088,5e-05,2.89304]
[1776780999125,48.38,76012.47,0.0,-0.96088,5e-05,2.89304]
[1776780999190,48.38,76012.47,0.0,-0.96088,5e-05,2.89304]
[1776780999328,48.38,76012.47,0.0,-0.96088,5e-05,2.89304]
[1776780999346,48.38,76006.88,0.0,-0.96117,5e-05,2.87515]
[1776781000353,48.37,76004.28,0.0,-0.96131,5e-05,2.86661]
[1776781003374,48.37,76005.79,0.0,-0.96126,5e-05,2.86993]
[1776781004122,48.37,76005.79,0.0,-0.96126,5e-05,2.86993]
[1776781004191,48.37,76005.79,0.0,-0.96126,5e-05,2.86993]
[1776781004382,48.36,76012.4,0.0,-0.96093,5e-05,2.89002]
[1776781005388,48.36,76014.09,0.0,-0.96085,5e-05,2.8948]
[1776781006395,48.36,76017.18,0.0,-0.9607,5e-05,2.90395]
[1776781006585,48.36,76017.18,0.0,-0.9607,5e-05,2.90395]
[1776781006687,48.36,76017.18,0.0,-0.9607,5e-05,2.90395]
[1776781006938,48.36,76017.18,0.0,-0.9607,5e-05,2.90395]
[1776781007401,48.36,76022.2,0.0,-0.96044,5e-05,2.91958]
[1776781010194,48.36,76022.4,0.0,-0.96044,5e-05,2.91997]
[1776781011430,48.36,76023.91,0.0,-0.96036,5e-05,2.92448]
[1776781011861,48.36,76023.91,0.0,-0.96036,5e-05,2.92448]
[1776781011920,48.36,76023.91,0.0,-0.96036,5e-05,2.92448]
[1776781011936,48.36,76023.91,0.0,-0.96036,5e-05,2.92448]
[1776781012439,48.36,76029.7,0.0,-0.96006,5e-05,2.94259]
[1776781012674,48.36,76029.7,0.0,-0.96006,5e-05,2.94259]
[1776781013397,48.36,76029.7,0.0,-0.96006,5e-05,2.94259]
[1776781013462,48.36,76045.21,0.0,-0.95924,5e-05,2.99225]
[1776781014537,48.36,76045.21,0.0,-0.95924,5e-05,2.99225]
[1776781014549,48.36,76051.85,0.0,-0.95888,5e-05,3.01386]
[1776781015464,48.36,76055.67,0.0,-0.95867,5e-05,3.02645]
[1776781016468,48.36,76055.67,0.0,-0.95867,5e-05,3.02645]
[1776781016471,48.36,76074.73,0.0,-0.95764,5e-05,3.08846]
[1776781017417,48.36,76074.73,0.0,-0.95764,5e-05,3.08846]
[1776781017455,48.36,76074.73,0.0,-0.95764,5e-05,3.08846]
[1776781017478,48.36,76086.52,0.0,-0.95699,6e-05,3.12725]
[1776781017704,48.36,76086.52,0.0,-0.95699,6e-05,3.12725]
[1776781018485,48.37,76086.38,0.0,-0.95699,6e-05,3.12694]
[1776781018610,48.37,76086.38,0.0,-0.95699,6e-05,3.12694]
[1776781018701,48.37,76086.38,0.0,-0.95699,6e-05,3.12694]
[1776781018744,48.37,76086.38,0.0,-0.95699,6e-05,3.12694]
[1776781019279,48.37,76086.38,0.0,-0.95699,6e-05,3.12694]
[1776781019493,48.37,76101.78,0.0,-0.95613,6e-05,3.17796]
[1776781020500,48.37,76115.84,0.0,-0.95534,6e-05,3.22494]
[1776781021507,48.37,76118.77,0.0,-0.95517,6e-05,3.23477]
[1776781022001,48.37,76118.77,0.0,-0.95517,6e-05,3.23477]
[1776781022515,48.37,76135.05,0.0,-0.95424,6e-05,3.28972]
[1776781022935,48.37,76135.05,0.0,-0.95424,6e-05,3.28972]
[1776781023522,48.37,76152.75,0.0,-0.9532,6e-05,3.35007]
[1776781024160,48.37,76152.75,0.0,-0.9532,6e-05,3.35007]
[1776781024533,48.36,76158.25,0.0,-0.95288,6e-05,3.3688]
[1776781024629,48.36,76158.25,0.0,-0.95288,6e-05,3.3688]
[1776781025449,48.36,76158.25,0.0,-0.95288,6e-05,3.3688]
[1776781025557,48.36,76165.26,0.0,-0.95246,6e-05,3.39279]
[1776781025985,48.36,76165.26,0.0,-0.95246,6e-05,3.39279]
[1776781026048,48.36,76165.26,0.0,-0.95246,6e-05,3.39279]
[1776781026561,48.36,76160.84,0.0,-0.95273,6e-05,3.37723]
[1776781027568,48.36,76166.81,0.0,-0.95238,6e-05,3.39764]
[1776781028582,48.35,76178.99,0.0,-0.9517,6e-05,3.43728]
[1776781028778,48.35,76178.99,0.0,-0.9517,6e-05,3.43728]
[1776781029325,48.35,76178.99,0.0,-0.9517,6e-05,3.43728]
[1776781029586,48.35,76189.29,0.0,-0.95107,6e-05,3.47343]
[1776781030240,48.35,76189.29,0.0,-0.95107,6e-05,3.47343]
[1776781030427,48.35,76189.29,0.0,-0.95107,6e-05,3.47343]
[1776781030611,48.35,76183.8,0.0,-0.9514,6e-05,3.45415]
[1776781030782,48.35,76183.8,0.0,-0.9514,6e-05,3.45415]
[1776781031606,48.35,76225.2,0.0,-0.94884,6e-05,3.60077]
[1776781032129,48.35,76225.2,0.0,-0.94884,6e-05,3.60077]
[1776781032212,48.35,76225.2,0.0,-0.94884,6e-05,3.60077]
[1776781032613,48.32,76235.03,0.0,-0.94832,6e-05,3.63025]
[1776781033620,48.28,76236.47,0.0,-0.94834,6e-05,3.62907]
[1776781034289,48.28,76236.47,0.0,-0.94834,6e-05,3.62907]
[1776781034315,48.28,76236.47,0.0,-0.94834,6e-05,3.62907]
[1776781034643,48.27,76239.28,0.0,-0.94821,6e-05,3.63677]
[1776781035641,48.26,76279.93,0.0,-0.94559,7e-05,3.78341]
[1776781035770,48.26,76279.93,0.0,-0.94559,7e-05,3.78341]
[1776781036649,48.24,76290.53,0.0,-0.94497,7e-05,3.81804]
[1776781036882,48.24,76290.53,0.0,-0.94497,7e-05,3.81804]
[1776781037359,48.24,76290.53,0.0,-0.94497,7e-05,3.81804]
[1776781037658,48.21,76307.51,0.0,-0.94392,7e-05,3.87642]
[1776781038030,48.21,76307.51,0.0,-0.94392,7e-05,3.87642]
[1776781038166,48.21,76307.51,0.0,-0.94392,7e-05,3.87642]
[1776781038692,48.2,76315.32,0.0,-0.94341,7e-05,3.90468]
[1776781039671,48.17,76313.98,0.0,-0.94362,7e-05,3.89293]
[1776781040906,48.17,76313.98,0.0,-0.94362,7e-05,3.89293]
[1776781041335,48.17,76313.98,0.0,-0.94362,7e-05,3.89293]
[1776781041379,48.11,76304.96,0.0,-0.94447,7e-05,3.84657]
[1776781042174,48.11,76304.96,0.0,-0.94447,7e-05,3.84657]
[1776781042180,48.11,76273.5,0.0,-0.94657,7e-05,3.7293]
[1776781043669,48.11,76273.5,0.0,-0.94657,7e-05,3.7293]
[1776781042693,48.09,76249.74,0.0,-0.94819,6e-05,3.63834]
[1776781043750,48.09,76249.74,0.0,-0.94819,6e-05,3.63834]
[1776781043942,48.09,76249.74,0.0,-0.94819,6e-05,3.63834]
[1776781044164,48.09,76249.74,0.0,-0.94819,6e-05,3.63834]
[1776781044227,48.09,76249.74,0.0,-0.94819,6e-05,3.63834]
[1776781044534,48.09,76249.74,0.0,-0.94819,6e-05,3.63834]
[1776781044712,48.08,76231.95,0.0,-0.94937,6e-05,3.57143]
[1776781044827,48.08,76231.95,0.0,-0.94937,6e-05,3.57143]
[1776781045047,48.08,76231.95,0.0,-0.94937,6e-05,3.57143]
[1776781045240,48.08,76231.95,0.0,-0.94937,6e-05,3.57143]
[1776781045393,48.08,76231.95,0.0,-0.94937,6e-05,3.57143]
[1776781045450,48.08,76231.95,0.0,-0.94937,6e-05,3.57143]
[1776781045602,48.08,76231.95,0.0,-0.94937,6e-05,3.57143]
[1776781045654,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781045702,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781045708,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781045769,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781045958,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781046221,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781046228,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781046398,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781046426,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781046448,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781046450,48.08,76232.96,0.0,-0.94931,6e-05,3.57492]
[1776781046498,48.08,76229.65,0.0,-0.94952,6e-05,3.56289]
[1776781046721,48.08,76226.57,0.0,-0.94971,6e-05,3.55184]
[1776781048000,48.08,76226.57,0.0,-0.94971,6e-05,3.55184]
[1776781048127,48.08,76226.57,0.0,-0.94971,6e-05,3.55184]
[1776781048180,48.08,76226.57,0.0,-0.94971,6e-05,3.55184]
[1776781048214,48.08,76226.57,0.0,-0.94971,6e-05,3.55184]
[1776781048243,48.08,76226.57,0.0,-0.94971,6e-05,3.55184]
[1776781048289,48.08,76226.57,0.0,-0.94971,6e-05,3.55184]
[1776781048456,48.08,76226.57,0.0,-0.94971,6e-05,3.55184]
[1776781048557,48.08,76221.63,0.0,-0.95002,6e-05,3.53398]
[1776781049133,48.08,76221.63,0.0,-0.95002,6e-05,3.53398]
[1776781049213,48.08,76221.63,0.0,-0.95002,6e-05,3.53398]
[1776781049376,48.08,76221.63,0.0,-0.95002,6e-05,3.53398]
[1776781049430,48.08,76221.63,0.0,-0.95002,6e-05,3.53398]
[1776781049450,48.08,76221.63,0.0,-0.95002,6e-05,3.53398]
[1776781049456,48.08,76221.63,0.0,-0.95002,6e-05,3.53398]
[1776781049671,48.08,76221.63,0.0,-0.95002,6e-05,3.53398]
[1776781049531,48.08,76216.02,0.0,-0.95037,6e-05,3.51391]
[1776781049693,48.08,76216.02,0.0,-0.95037,6e-05,3.51391]
[1776781049743,48.08,76205.47,0.0,-0.95103,6e-05,3.47646]
[1776781051569,48.08,76205.47,0.0,-0.95103,6e-05,3.47646]
[1776781051609,48.08,76201.86,0.0,-0.95133,6e-05,3.45761]
[1776781051703,48.08,76201.86,0.0,-0.95133,6e-05,3.45761]
[1776781051708,48.08,76201.86,0.0,-0.95133,6e-05,3.45761]
[1776781051943,48.08,76201.86,0.0,-0.95133,6e-05,3.45761]
[1776781052440,48.08,76201.86,0.0,-0.95133,6e-05,3.45761]
[1776781052494,48.08,76201.86,0.0,-0.95133,6e-05,3.45761]
[1776781052531,48.08,76195.59,0.0,-0.95172,6e-05,3.43524]
[1776781053578,48.08,76195.59,0.0,-0.95172,6e-05,3.43524]
[1776781053656,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781053698,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781053721,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781053947,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781054059,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781054456,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781054548,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781054585,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781054634,48.07,76190.65,0.0,-0.95202,6e-05,3.41764]
[1776781054685,48.07,76175.06,0.0,-0.95296,6e-05,3.36316]
[1776781054703,48.07,76175.06,0.0,-0.95296,6e-05,3.36316]
[1776781055089,48.07,76175.06,0.0,-0.95296,6e-05,3.36316]
[1776781055134,48.07,76168.8,0.0,-0.95334,6e-05,3.34136]
[1776781055790,48.07,76158.1,0.0,-0.95397,6e-05,3.30457]
[1776781057496,48.07,76158.1,0.0,-0.95397,6e-05,3.30457]
[1776781057696,48.07,76158.1,0.0,-0.95397,6e-05,3.30457]
[1776781057592,48.07,76148.17,0.0,-0.95455,6e-05,3.27053]
[1776781057703,48.07,76148.17,0.0,-0.95455,6e-05,3.27053]
[1776781057771,48.07,76148.17,0.0,-0.95455,6e-05,3.27053]
[1776781057947,48.07,76148.17,0.0,-0.95455,6e-05,3.27053]
[1776781058095,48.07,76148.17,0.0,-0.95455,6e-05,3.27053]
[1776781058212,48.07,76148.17,0.0,-0.95455,6e-05,3.27053]
[1776781058279,48.07,76138.91,0.0,-0.95509,6e-05,3.23912]
[1776781059015,48.07,76138.91,0.0,-0.95509,6e-05,3.23912]
[1776781059100,48.07,76172.08,0.0,-0.95314,6e-05,3.35257]
[1776781059836,48.07,76195.72,0.0,-0.95172,6e-05,3.43497]
[1776781061506,48.07,76195.72,0.0,-0.95172,6e-05,3.43497]
[1776781061607,48.07,76197.37,0.0,-0.95162,6e-05,3.44066]
[1776781062116,48.07,76197.37,0.0,-0.95162,6e-05,3.44066]
[1776781062188,48.07,76197.24,0.0,-0.95163,6e-05,3.4404]
[1776781064214,48.07,76197.7,0.0,-0.9516,6e-05,3.44202]
[1776781064244,48.07,76197.7,0.0,-0.9516,6e-05,3.44202]
[1776781064291,48.07,76197.7,0.0,-0.9516,6e-05,3.44202]
[1776781064359,48.07,76197.7,0.0,-0.9516,6e-05,3.44202]
[1776781064411,48.07,76197.7,0.0,-0.9516,6e-05,3.44202]
[1776781064443,48.07,76197.7,0.0,-0.9516,6e-05,3.44202]
[1776781064683,48.07,76197.7,0.0,-0.9516,6e-05,3.44202]
[1776781064511,48.07,76197.17,0.0,-0.95162,6e-05,3.44055]
[1776781064720,48.07,76197.17,0.0,-0.95162,6e-05,3.44055]
[1776781064948,48.07,76197.17,0.0,-0.95162,6e-05,3.44055]
[1776781065105,48.07,76197.17,0.0,-0.95162,6e-05,3.44055]
[1776781065427,48.07,76197.17,0.0,-0.95162,6e-05,3.44055]
[1776781065445,48.07,76197.17,0.0,-0.95162,6e-05,3.44055]
[1776781065650,48.07,76197.17,0.0,-0.95162,6e-05,3.44055]
[1776781065690,48.07,76197.17,0.0,-0.95162,6e-05,3.44055]
[1776781065528,48.08,76197.6,0.0,-0.95159,6e-05,3.44226]
[1776781065806,48.08,76197.6,0.0,-0.95159,6e-05,3.44226]
[1776781065945,48.08,76197.6,0.0,-0.95159,6e-05,3.44226]
[1776781066051,48.08,76197.6,0.0,-0.95159,6e-05,3.44226]
[1776781066212,48.08,76197.6,0.0,-0.95159,6e-05,3.44226]
[1776781066664,48.08,76197.6,0.0,-0.95159,6e-05,3.44226]
[1776781066695,48.08,76197.6,0.0,-0.95159,6e-05,3.44226]
[1776781066706,48.08,76197.6,0.0,-0.95159,6e-05,3.44226]
[1776781066299,48.08,76190.43,0.0,-0.95203,6e-05,3.41734]
[1776781066810,48.08,76190.43,0.0,-0.95203,6e-05,3.41734]
[1776781066941,48.08,76190.43,0.0,-0.95203,6e-05,3.41734]
[1776781067031,48.08,76190.43,0.0,-0.95203,6e-05,3.41734]
[1776781067206,48.08,76190.43,0.0,-0.95203,6e-05,3.41734]
[1776781067607,48.08,76190.43,0.0,-0.95203,6e-05,3.41734]
[1776781067699,48.08,76190.43,0.0,-0.95203,6e-05,3.41734]
[1776781067687,48.08,76191.75,0.0,-0.95194,6e-05,3.42259]
[1776781067716,48.08,76191.75,0.0,-0.95194,6e-05,3.42259]
[1776781070218,48.08,76191.29,0.0,-0.95195,6e-05,3.4216]
[1776781070926,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781070944,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781071074,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781071173,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781071209,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781071439,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781071553,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781071577,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781071702,48.09,76191.48,0.0,-0.95192,6e-05,3.4235]
[1776781071649,48.09,76187.97,0.0,-0.95212,6e-05,3.41183]
[1776781074556,48.09,76187.6,0.0,-0.95214,6e-05,3.41079]
[1776781074653,48.1,76185.23,0.0,-0.95226,6e-05,3.40379]
[1776781074943,48.1,76176.89,0.0,-0.95276,6e-05,3.37476]
[1776781075948,48.1,76174.21,0.0,-0.95292,6e-05,3.36573]
[1776781076956,48.1,76186.0,0.0,-0.9522,6e-05,3.40704]
[1776781078576,48.1,76186.0,0.0,-0.9522,6e-05,3.40704]
[1776781078601,48.11,76189.67,0.0,-0.95197,6e-05,3.42045]
[1776781078974,48.11,76186.61,0.0,-0.95216,6e-05,3.40975]
[1776781080708,48.11,76186.61,0.0,-0.95216,6e-05,3.40975]
[1776781079980,48.11,76200.83,0.0,-0.95129,6e-05,3.45989]
[1776781080987,48.11,76207.87,0.0,-0.95084,6e-05,3.4854]
[1776781081994,48.11,76207.21,0.0,-0.95087,6e-05,3.48363]
[1776781084705,48.12,76205.94,0.0,-0.95094,6e-05,3.47965]
[1776781084715,48.12,76210.97,0.0,-0.95061,6e-05,3.49852]
[1776781085029,48.12,76213.97,0.0,-0.95043,6e-05,3.50917]
[1776781087047,48.13,76213.54,0.0,-0.95044,6e-05,3.50862]
[1776781088692,48.13,76213.54,0.0,-0.95044,6e-05,3.50862]
[1776781091077,48.14,76211.24,0.0,-0.95055,6e-05,3.50233]
[1776781093091,48.14,76214.2,0.0,-0.95034,6e-05,3.5143]
[1776781094099,48.14,76211.7,0.0,-0.95048,6e-05,3.50588]
[1776781098127,48.15,76217.5,0.0,-0.95009,6e-05,3.52847]
[1776781099137,48.15,76226.44,0.0,-0.94953,6e-05,3.56044]
[1776781100145,48.16,76242.03,0.0,-0.94853,6e-05,3.61707]
[1776781101150,48.16,76239.39,0.0,-0.94869,6e-05,3.60821]
[1776781102158,48.16,76235.51,0.0,-0.94893,6e-05,3.59451]
[1776781103165,48.16,76244.03,0.0,-0.94838,6e-05,3.62566]
[1776781104172,48.16,76256.58,0.0,-0.94756,6e-05,3.67164]
[1776781106185,48.17,76255.89,0.0,-0.9476,6e-05,3.66954]
[1776781107193,48.17,76258.32,0.0,-0.94744,6e-05,3.67863]
[1776781108200,48.17,76270.16,0.0,-0.94665,7e-05,3.72274]
[1776781109207,48.2,76274.53,0.0,-0.94627,7e-05,3.7444]
[1776781110637,48.2,76274.53,0.0,-0.94627,7e-05,3.7444]
[1776781110687,48.22,76278.28,0.0,-0.94592,7e-05,3.76345]
[1776781111221,48.25,76283.59,0.0,-0.94557,7e-05,3.78158]
[1776781112228,48.27,76293.99,0.0,-0.94479,7e-05,3.82489]
[1776781113238,48.27,76296.43,0.0,-0.94461,7e-05,3.83441]
[1776781114670,48.27,76296.43,0.0,-0.94461,7e-05,3.83441]
[1776781114697,48.27,76300.57,0.0,-0.94433,7e-05,3.8503]
[1776781116259,48.28,76307.99,0.0,-0.94381,7e-05,3.87891]
[1776781117266,48.28,76313.03,0.0,-0.94346,7e-05,3.89824]
[1776781119284,48.28,76309.2,0.0,-0.94371,7e-05,3.88431]
[1776781120296,48.28,76299.14,0.0,-0.9444,7e-05,3.84645]
[1776781121299,48.28,76282.55,0.0,-0.9455,7e-05,3.78514]
[1776781122306,48.3,76279.08,0.0,-0.94565,7e-05,3.77663]
[1776781123313,48.3,76285.76,0.0,-0.94521,7e-05,3.80143]
[1776781124323,48.3,76277.17,0.0,-0.94578,7e-05,3.76947]
[1776781125328,48.3,76265.23,0.0,-0.94657,7e-05,3.72539]
[1776781126335,48.3,76259.51,0.0,-0.94694,7e-05,3.70444]
[1776781127342,48.31,76245.4,0.0,-0.94786,6e-05,3.65304]
[1776781128349,48.31,76242.97,0.0,-0.94801,6e-05,3.64439]
[1776781132377,48.31,76256.74,0.0,-0.94711,7e-05,3.69527]
[1776781133384,48.31,76262.25,0.0,-0.94674,7e-05,3.71557]
[1776781136412,48.31,76258.81,0.0,-0.94697,7e-05,3.70318]
[1776781137840,48.31,76259.23,0.0,-0.94694,7e-05,3.70481]
[1776781137893,48.31,76259.23,0.0,-0.94694,7e-05,3.70481]
[1776781137937,48.31,76259.23,0.0,-0.94694,7e-05,3.70481]
[1776781138426,48.31,76254.14,0.0,-0.94727,7e-05,3.68626]
[1776781139433,48.31,76249.8,0.0,-0.94755,6e-05,3.67054]
[1776781140440,48.31,76243.39,0.0,-0.94796,6e-05,3.64736]
[1776781141447,48.31,76232.83,0.0,-0.94863,6e-05,3.60933]
[1776781142454,48.32,76222.07,0.0,-0.94931,6e-05,3.57089]
[1776781142915,48.32,76222.07,0.0,-0.94931,6e-05,3.57089]
[1776781142938,48.32,76222.07,0.0,-0.94931,6e-05,3.57089]
[1776781143461,48.32,76218.4,0.0,-0.94953,6e-05,3.55805]
[1776781147489,48.32,76222.14,0.0,-0.94928,6e-05,3.57272]
[1776781148197,48.32,76222.14,0.0,-0.94928,6e-05,3.57272]
[1776781148249,48.32,76222.14,0.0,-0.94928,6e-05,3.57272]
[1776781148439,48.32,76222.14,0.0,-0.94928,6e-05,3.57272]
[1776781150510,48.33,76224.37,0.0,-0.94912,6e-05,3.58162]
[1776781151517,48.33,76228.68,0.0,-0.94884,6e-05,3.5974]
[1776781152524,48.33,76224.84,0.0,-0.94908,6e-05,3.58386]
[1776781153329,48.33,76224.84,0.0,-0.94908,6e-05,3.58386]
[1776781153531,48.33,76221.31,0.0,-0.9493,6e-05,3.57148]
[1776781154547,48.33,76211.23,0.0,-0.94992,6e-05,3.53579]
[1776781155191,48.33,76211.23,0.0,-0.94992,6e-05,3.53579]
[1776781155755,48.33,76211.23,0.0,-0.94992,6e-05,3.53579]
[1776781155545,48.34,76197.0,0.0,-0.9508,6e-05,3.48573]
[1776781156557,48.34,76198.93,0.0,-0.95067,6e-05,3.49298]
[1776781158253,48.34,76199.59,0.0,-0.95062,6e-05,3.49574]
[1776781158572,48.34,76196.07,0.0,-0.95083,6e-05,3.48373]
[1776781159579,48.34,76192.27,0.0,-0.95106,6e-05,3.47079]
[1776781162600,48.35,76189.88,0.0,-0.95118,6e-05,3.46375]
[1776781163878,48.35,76189.13,0.0,-0.95122,6e-05,3.46159]
[1776781163930,48.35,76189.13,0.0,-0.95122,6e-05,3.46159]
[1776781163936,48.35,76189.13,0.0,-0.95122,6e-05,3.46159]
[1776781165621,48.36,76194.61,0.0,-0.95087,6e-05,3.48179]
[1776781167635,48.36,76191.76,0.0,-0.95103,6e-05,3.47263]
[1776781169637,48.36,76190.32,0.0,-0.95111,6e-05,3.46801]
[1776781169692,48.36,76190.32,0.0,-0.95111,6e-05,3.46801]
[1776781171663,48.37,76190.04,0.0,-0.95118,6e-05,3.46221]
[1776781172670,48.37,76186.73,0.0,-0.95137,6e-05,3.45106]
[1776781174841,48.38,76185.45,0.0,-0.95143,6e-05,3.44753]
[1776781176698,48.38,76189.24,0.0,-0.95119,6e-05,3.46177]
[1776781177704,48.39,76187.23,0.0,-0.9513,6e-05,3.45517]
[1776781179718,48.39,76191.61,0.0,-0.95102,6e-05,3.47147]
[1776781182742,48.4,76195.59,0.0,-0.95075,6e-05,3.4868]
[1776781183749,48.4,76198.63,0.0,-0.95056,6e-05,3.49794]
[1776781184756,48.4,76201.31,0.0,-0.95038,6e-05,3.50781]
[1776781185764,48.4,76195.38,0.0,-0.95074,6e-05,3.48726]
[1776781187778,48.41,76192.88,0.0,-0.95088,6e-05,3.47929]
[1776781189792,48.41,76189.83,0.0,-0.95105,6e-05,3.46944]
[1776781191809,48.42,76186.52,0.0,-0.95124,6e-05,3.45874]
[1776781192816,48.42,76188.56,0.0,-0.95111,6e-05,3.46636]
[1776781194833,48.42,76191.74,0.0,-0.95089,6e-05,3.47846]
[1776781195839,48.42,76195.22,0.0,-0.95067,6e-05,3.49115]
[1776781196846,48.43,76192.41,0.0,-0.95084,6e-05,3.48167]
[1776781197855,48.43,76196.14,0.0,-0.9506,6e-05,3.49525]
[1776781198860,48.43,76201.71,0.0,-0.95025,6e-05,3.51536]
[1776781201651,48.43,76203.27,0.0,-0.95015,6e-05,3.52127]
[1776781201699,48.43,76203.27,0.0,-0.95015,6e-05,3.52127]
[1776781201707,48.43,76203.27,0.0,-0.95015,6e-05,3.52127]
[1776781201741,48.43,76203.27,0.0,-0.95015,6e-05,3.52127]
[1776781201743,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781201939,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781201959,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202125,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202175,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202206,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202299,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202432,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202440,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202588,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202693,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202695,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202820,48.44,76193.78,0.0,-0.95072,6e-05,3.48855]
[1776781202790,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781202872,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781202939,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781202942,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781202967,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203102,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203194,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203198,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203284,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203439,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203649,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203657,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203704,48.44,76191.07,0.0,-0.95088,6e-05,3.47946]
[1776781203776,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781203939,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781203941,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781203994,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204050,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204194,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204438,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204542,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204588,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204680,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204692,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204853,48.44,76191.14,0.0,-0.95086,6e-05,3.48016]
[1776781204781,48.44,76194.16,0.0,-0.95067,6e-05,3.49122]
[1776781204985,48.44,76194.16,0.0,-0.95067,6e-05,3.49122]
[1776781205442,48.44,76194.16,0.0,-0.95067,6e-05,3.49122]
[1776781205494,48.44,76194.16,0.0,-0.95067,6e-05,3.49122]
[1776781205695,48.44,76194.16,0.0,-0.95067,6e-05,3.49122]
[1776781207938,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208061,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208170,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208177,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208195,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208207,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208257,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208370,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208418,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208450,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208484,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208496,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208508,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208548,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208610,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208658,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208700,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208753,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208764,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208847,48.45,76193.4,0.0,-0.9507,6e-05,3.48941]
[1776781208759,48.45,76191.33,0.0,-0.95081,6e-05,3.483]
[1776781210022,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210141,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210199,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210284,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210426,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210438,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210575,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210629,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210678,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210692,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210790,48.45,76192.48,0.0,-0.95074,6e-05,3.48705]
[1776781210779,48.46,76192.34,0.0,-0.95074,6e-05,3.48743]
[1776781210870,48.46,76192.34,0.0,-0.95074,6e-05,3.48743]
[1776781211968,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781211996,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212080,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212132,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212184,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212208,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212353,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212407,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212440,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212480,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212532,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212587,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212639,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212693,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212832,48.46,76191.23,0.0,-0.9508,6e-05,3.48352]
[1776781212740,48.46,76187.39,0.0,-0.95102,6e-05,3.47093]
[1776781212877,48.46,76187.39,0.0,-0.95102,6e-05,3.47093]
[1776781215771,48.46,76186.46,0.0,-0.95107,6e-05,3.46813]
[1776781215823,48.46,76186.46,0.0,-0.95107,6e-05,3.46813]
[1776781214972,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781215877,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781215936,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781215942,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781215994,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781216462,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781216470,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781216689,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781216868,48.47,76184.63,0.0,-0.95118,6e-05,3.46218]
[1776781216726,48.47,76183.05,0.0,-0.95126,6e-05,3.45759]
[1776781216938,48.47,76183.05,0.0,-0.95126,6e-05,3.45759]
[1776781216941,48.47,76183.05,0.0,-0.95126,6e-05,3.45759]
[1776781216946,48.47,76183.05,0.0,-0.95126,6e-05,3.45759]
[1776781216986,48.47,76183.12,0.0,-0.95125,6e-05,3.45783]
[1776781219262,48.47,76182.43,0.0,-0.95129,6e-05,3.45589]
[1776781219435,48.47,76182.43,0.0,-0.95129,6e-05,3.45589]
[1776781219487,48.47,76182.43,0.0,-0.95129,6e-05,3.45589]
[1776781221022,48.48,76182.72,0.0,-0.95125,6e-05,3.45786]
[1776781221145,48.48,76182.72,0.0,-0.95125,6e-05,3.45786]
[1776781221195,48.48,76182.72,0.0,-0.95125,6e-05,3.45786]
[1776781221288,48.48,76182.72,0.0,-0.95125,6e-05,3.45786]
[1776781221363,48.48,76182.72,0.0,-0.95125,6e-05,3.45786]
[1776781221422,48.48,76167.13,0.0,-0.95219,6e-05,3.40374]
[1776781222260,48.48,76167.13,0.0,-0.95219,6e-05,3.40374]
[1776781222361,48.48,76167.13,0.0,-0.95219,6e-05,3.40374]
[1776781222414,48.48,76167.13,0.0,-0.95219,6e-05,3.40374]
[1776781222462,48.48,76158.21,0.0,-0.95273,6e-05,3.37268]
[1776781223029,48.48,76155.67,0.0,-0.95288,6e-05,3.36393]
[1776781224123,48.48,76155.67,0.0,-0.95288,6e-05,3.36393]
[1776781225043,48.48,76153.59,0.0,-0.95301,6e-05,3.35633]
[1776781228246,48.47,76154.34,0.0,-0.95297,6e-05,3.35848]
[1776781228844,48.47,76154.34,0.0,-0.95297,6e-05,3.35848]
[1776781229316,48.47,76154.16,0.0,-0.95299,6e-05,3.35764]
[1776781229705,48.47,76154.16,0.0,-0.95299,6e-05,3.35764]
[1776781229812,48.47,76194.7,0.0,-0.95054,6e-05,3.49856]
[1776781230117,48.49,76219.31,0.0,-0.94896,6e-05,3.58882]
[1776781231496,48.49,76219.31,0.0,-0.94896,6e-05,3.58882]
[1776781231598,48.49,76215.82,0.0,-0.94925,6e-05,3.57066]
[1776781232251,48.49,76215.82,0.0,-0.94925,6e-05,3.57066]
[1776781232840,48.49,76215.82,0.0,-0.94925,6e-05,3.57066]
[1776781232847,48.49,76210.28,0.0,-0.94959,6e-05,3.5512]
[1776781233189,48.49,76210.28,0.0,-0.94959,6e-05,3.5512]
[1776781233443,48.49,76210.28,0.0,-0.94959,6e-05,3.5512]
[1776781233780,48.49,76210.28,0.0,-0.94959,6e-05,3.5512]
[1776781233885,48.49,76208.06,0.0,-0.94972,6e-05,3.54362]
[1776781233988,48.49,76208.06,0.0,-0.94972,6e-05,3.54362]
[1776781234190,48.49,76208.06,0.0,-0.94972,6e-05,3.54362]
[1776781234285,48.49,76208.06,0.0,-0.94972,6e-05,3.54362]
[1776781234321,48.49,76208.06,0.0,-0.94972,6e-05,3.54362]
[1776781234362,48.49,76208.06,0.0,-0.94972,6e-05,3.54362]
[1776781234452,48.49,76208.06,0.0,-0.94972,6e-05,3.54362]
[1776781234848,48.49,76208.06,0.0,-0.94972,6e-05,3.54362]
[1776781234460,48.49,76200.97,0.0,-0.95016,6e-05,3.5188]
[1776781234940,48.49,76200.97,0.0,-0.95016,6e-05,3.5188]
[1776781235279,48.49,76200.97,0.0,-0.95016,6e-05,3.5188]
[1776781235306,48.49,76200.97,0.0,-0.95016,6e-05,3.5188]
[1776781235334,48.49,76200.97,0.0,-0.95016,6e-05,3.5188]
[1776781235421,48.49,76200.97,0.0,-0.95016,6e-05,3.5188]
[1776781235457,48.49,76200.97,0.0,-0.95016,6e-05,3.5188]
[1776781235558,48.49,76205.96,0.0,-0.94984,6e-05,3.53686]
[1776781236284,48.49,76205.96,0.0,-0.94984,6e-05,3.53686]
[1776781236311,48.49,76205.96,0.0,-0.94984,6e-05,3.53686]
[1776781236341,48.49,76205.96,0.0,-0.94984,6e-05,3.53686]
[1776781236402,48.49,76205.96,0.0,-0.94984,6e-05,3.53686]
[1776781236452,48.49,76205.96,0.0,-0.94984,6e-05,3.53686]
[1776781236550,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237026,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237199,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237231,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237356,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237451,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237461,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237533,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237701,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237726,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237878,48.5,76213.31,0.0,-0.94938,6e-05,3.56335]
[1776781237797,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238237,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238367,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238419,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238451,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238468,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238548,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238651,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238701,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238737,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238893,48.5,76212.83,0.0,-0.9494,6e-05,3.56194]
[1776781238777,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781238948,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239013,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239193,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239244,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239308,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239372,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239443,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239450,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239552,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239693,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239701,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239893,48.5,76208.3,0.0,-0.94968,6e-05,3.54611]
[1776781239769,48.5,76203.44,0.0,-0.94998,6e-05,3.52919]
[1776781239944,48.5,76203.44,0.0,-0.94998,6e-05,3.52919]
[1776781239997,48.5,76203.44,0.0,-0.94998,6e-05,3.52919]
[1776781240051,48.5,76203.44,0.0,-0.94998,6e-05,3.52919]
[1776781240851,48.5,76203.44,0.0,-0.94998,6e-05,3.52919]
[1776781240173,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781240944,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781240959,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241060,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241068,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241199,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241200,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241266,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241317,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241405,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241452,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241456,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241579,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241647,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241700,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241857,48.5,76205.04,0.0,-0.94988,6e-05,3.53486]
[1776781241864,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781241919,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781241937,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781242003,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781242076,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781242419,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781242453,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781242561,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781242612,48.5,76204.56,0.0,-0.94989,6e-05,3.53386]
[1776781242661,48.51,76207.89,0.0,-0.94968,6e-05,3.54603]
[1776781243838,48.51,76207.89,0.0,-0.94968,6e-05,3.54603]
[1776781243890,48.51,76207.89,0.0,-0.94968,6e-05,3.54603]
[1776781243900,48.51,76210.71,0.0,-0.9495,6e-05,3.55639]
[1776781243938,48.51,76210.71,0.0,-0.9495,6e-05,3.55639]
[1776781243949,48.51,76210.71,0.0,-0.9495,6e-05,3.55639]
[1776781244005,48.51,76210.71,0.0,-0.9495,6e-05,3.55639]
[1776781244812,48.51,76210.71,0.0,-0.9495,6e-05,3.55639]
[1776781244854,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781244944,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781244972,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245093,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245195,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245202,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245257,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245557,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245700,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245767,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245832,48.51,76210.84,0.0,-0.94948,6e-05,3.55717]
[1776781245869,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781245914,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781246196,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781246519,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781246586,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781246636,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781246700,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781246830,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781246839,48.51,76211.85,0.0,-0.94941,6e-05,3.56108]
[1776781246796,48.51,76205.43,0.0,-0.94981,6e-05,3.53855]
[1776781246944,48.51,76205.43,0.0,-0.94981,6e-05,3.53855]
[1776781247119,48.51,76205.43,0.0,-0.94981,6e-05,3.53855]
[1776781247199,48.51,76205.43,0.0,-0.94981,6e-05,3.53855]
[1776781247285,48.51,76202.49,0.0,-0.94999,6e-05,3.52846]
[1776781248674,48.51,76202.49,0.0,-0.94999,6e-05,3.52846]
[1776781248685,48.51,76202.49,0.0,-0.94999,6e-05,3.52846]
[1776781248775,48.52,76203.52,0.0,-0.94992,6e-05,3.53247]
[1776781248940,48.52,76203.52,0.0,-0.94992,6e-05,3.53247]
[1776781249237,48.52,76207.41,0.0,-0.94967,6e-05,3.54628]
[1776781250823,48.52,76207.41,0.0,-0.94967,6e-05,3.54628]
[1776781250869,48.52,76207.41,0.0,-0.94967,6e-05,3.54628]
[1776781250863,48.52,76209.37,0.0,-0.94954,6e-05,3.55393]
[1776781250948,48.52,76209.37,0.0,-0.94954,6e-05,3.55393]
[1776781251252,48.52,76212.93,0.0,-0.94932,6e-05,3.56662]
[1776781252258,48.52,76209.04,0.0,-0.94955,6e-05,3.55307]
[1776781253265,48.52,76205.32,0.0,-0.94978,6e-05,3.54015]
[1776781254050,48.52,76205.32,0.0,-0.94978,6e-05,3.54015]
[1776781254111,48.52,76205.32,0.0,-0.94978,6e-05,3.54015]
[1776781254205,48.52,76205.32,0.0,-0.94978,6e-05,3.54015]
[1776781254298,48.53,76202.29,0.0,-0.94996,6e-05,3.53006]
[1776781255279,48.53,76208.1,0.0,-0.9496,6e-05,3.55068]
[1776781256047,48.53,76208.1,0.0,-0.9496,6e-05,3.55068]
[1776781256052,48.53,76208.1,0.0,-0.9496,6e-05,3.55068]
[1776781256200,48.53,76208.1,0.0,-0.9496,6e-05,3.55068]
[1776781257644,48.53,76208.06,0.0,-0.94959,6e-05,3.55122]
[1776781257689,48.53,76208.06,0.0,-0.94959,6e-05,3.55122]
[1776781258439,48.53,76208.42,0.0,-0.94956,6e-05,3.55282]
[1776781258693,48.53,76208.42,0.0,-0.94956,6e-05,3.55282]
[1776781258791,48.53,76214.52,0.0,-0.94917,6e-05,3.57488]
[1776781259307,48.53,76216.89,0.0,-0.94902,6e-05,3.58364]
[1776781260314,48.54,76221.69,0.0,-0.94871,6e-05,3.6011]
[1776781261321,48.54,76223.56,0.0,-0.94858,6e-05,3.60806]
[1776781261925,48.54,76223.56,0.0,-0.94858,6e-05,3.60806]
[1776781261939,48.54,76223.56,0.0,-0.94858,6e-05,3.60806]
[1776781262015,48.54,76223.56,0.0,-0.94858,6e-05,3.60806]
[1776781262606,48.54,76223.56,0.0,-0.94858,6e-05,3.60806]
[1776781262652,48.54,76223.56,0.0,-0.94858,6e-05,3.60806]
[1776781263337,48.54,76217.3,0.0,-0.94898,6e-05,3.58586]
[1776781264344,48.54,76216.09,0.0,-0.94904,6e-05,3.58203]
[1776781265890,48.54,76216.09,0.0,-0.94904,6e-05,3.58203]
[1776781265351,48.54,76224.71,0.0,-0.94849,6e-05,3.61321]
[1776781266359,48.54,76239.51,0.0,-0.94754,6e-05,3.66689]
[1776781267366,48.54,76244.89,0.0,-0.94719,6e-05,3.68658]
[1776781268373,48.54,76239.8,0.0,-0.94752,6e-05,3.6682]
[1776781269380,48.54,76232.93,0.0,-0.94796,6e-05,3.64333]
[1776781270888,48.54,76232.93,0.0,-0.94796,6e-05,3.64333]
[1776781270968,48.55,76231.1,0.0,-0.94807,6e-05,3.63704]
[1776781271083,48.55,76231.1,0.0,-0.94807,6e-05,3.63704]
[1776781271394,48.55,76218.49,0.0,-0.94887,6e-05,3.59171]
[1776781272401,48.55,76213.12,0.0,-0.94921,6e-05,3.57251]
[1776781273408,48.55,76206.61,0.0,-0.94962,6e-05,3.54952]
[1776781274415,48.55,76207.16,0.0,-0.94957,6e-05,3.55209]
[1776781275105,48.55,76207.16,0.0,-0.94957,6e-05,3.55209]
[1776781275422,48.55,76212.57,0.0,-0.94923,6e-05,3.57169]
[1776781277436,48.55,76220.9,0.0,-0.94869,6e-05,3.60208]
[1776781278443,48.56,76231.05,0.0,-0.94804,6e-05,3.63884]
[1776781279450,48.56,76231.71,0.0,-0.94799,6e-05,3.64141]
[1776781280457,48.56,76235.27,0.0,-0.94776,6e-05,3.65446]
[1776781281464,48.56,76240.64,0.0,-0.94741,6e-05,3.67409]
[1776781282471,48.56,76241.46,0.0,-0.94736,6e-05,3.67719]
[1776781283510,48.56,76241.46,0.0,-0.94736,6e-05,3.67719]
[1776781283581,48.56,76241.46,0.0,-0.94736,6e-05,3.67719]
[1776781283689,48.56,76241.46,0.0,-0.94736,6e-05,3.67719]
[1776781284485,48.56,76240.18,0.0,-0.94744,6e-05,3.67279]
[1776781285492,48.56,76242.88,0.0,-0.94726,6e-05,3.68272]
[1776781286506,48.56,76244.91,0.0,-0.94712,6e-05,3.69022]
[1776781287512,48.56,76254.83,0.0,-0.94648,7e-05,3.72654]
[1776781288519,48.56,76255.14,0.0,-0.94646,7e-05,3.72771]
[1776781289526,48.56,76256.45,0.0,-0.94637,7e-05,3.73255]
[1776781290533,48.56,76250.35,0.0,-0.94677,7e-05,3.71026]
[1776781291540,48.56,76246.36,0.0,-0.94711,6e-05,3.68941]
[1776781292632,48.56,76246.36,0.0,-0.94711,6e-05,3.68941]
[1776781292693,48.56,76246.36,0.0,-0.94711,6e-05,3.68941]
[1776781292702,48.56,76246.36,0.0,-0.94711,6e-05,3.68941]
[1776781293815,48.56,76247.39,0.0,-0.94704,6e-05,3.69335]
[1776781294104,48.56,76247.39,0.0,-0.94704,6e-05,3.69335]
[1776781294191,48.56,76247.39,0.0,-0.94704,6e-05,3.69335]
[1776781294278,48.56,76247.39,0.0,-0.94704,6e-05,3.69335]
[1776781294561,48.56,76245.55,0.0,-0.94716,6e-05,3.68674]
[1776781297582,48.57,76249.41,0.0,-0.9469,7e-05,3.7011]
[1776781298589,48.57,76246.74,0.0,-0.94707,6e-05,3.69145]
[1776781299811,48.57,76246.74,0.0,-0.94707,6e-05,3.69145]
[1776781299909,48.57,76246.74,0.0,-0.94707,6e-05,3.69145]
[1776781299937,48.57,76246.74,0.0,-0.94707,6e-05,3.69145]
[1776781300010,48.57,76247.81,0.0,-0.947,7e-05,3.69552]
[1776781300569,48.57,76247.81,0.0,-0.947,7e-05,3.69552]
[1776781300600,48.57,76247.81,0.0,-0.947,7e-05,3.69552]
[1776781300697,48.57,76247.81,0.0,-0.947,7e-05,3.69552]
[1776781300798,48.57,76253.54,0.0,-0.94663,7e-05,3.71644]
[1776781301610,48.57,76256.55,0.0,-0.94643,7e-05,3.72751]
[1776781302617,48.57,76258.05,0.0,-0.94633,7e-05,3.73304]
[1776781303624,48.57,76259.38,0.0,-0.94624,7e-05,3.73795]
[1776781304631,48.57,76269.03,0.0,-0.9456,7e-05,3.77348]
[1776781305638,48.57,76277.11,0.0,-0.94507,7e-05,3.80333]
[1776781306645,48.57,76268.45,0.0,-0.94564,7e-05,3.77122]
[1776781307652,48.57,76263.31,0.0,-0.94598,7e-05,3.75225]
[1776781308981,48.57,76263.31,0.0,-0.94598,7e-05,3.75225]
[1776781308659,48.57,76257.36,0.0,-0.94638,7e-05,3.7304]
[1776781309196,48.57,76257.36,0.0,-0.94638,7e-05,3.7304]
[1776781309665,48.57,76258.91,0.0,-0.94627,7e-05,3.73611]
[1776781310674,48.57,76257.56,0.0,-0.94636,7e-05,3.73118]
[1776781311681,48.57,76251.56,0.0,-0.94675,7e-05,3.70925]
[1776781312689,48.57,76243.7,0.0,-0.94726,6e-05,3.68067]
[1776781313696,48.57,76231.39,0.0,-0.94806,6e-05,3.63619]
[1776781314703,48.57,76224.92,0.0,-0.94847,6e-05,3.61307]
[1776781315710,48.57,76214.26,0.0,-0.94914,6e-05,3.5751]
[1776781316718,48.57,76222.62,0.0,-0.9486,6e-05,3.60529]
[1776781317725,48.57,76223.08,0.0,-0.94857,6e-05,3.60715]
[1776781318732,48.57,76220.76,0.0,-0.94871,6e-05,3.59904]
[1776781319738,48.57,76224.06,0.0,-0.9485,6e-05,3.61111]
[1776781320745,48.58,76227.3,0.0,-0.94829,6e-05,3.62296]
[1776781321753,48.58,76222.31,0.0,-0.9486,6e-05,3.60521]
[1776781322760,48.58,76225.43,0.0,-0.9484,6e-05,3.61663]
[1776781323773,48.58,76222.79,0.0,-0.94857,6e-05,3.60733]
[1776781324775,48.58,76226.26,0.0,-0.94834,6e-05,3.62]
[1776781326789,48.58,76228.11,0.0,-0.94822,6e-05,3.62704]
[1776781327795,48.58,76229.69,0.0,-0.94811,6e-05,3.63291]
[1776781328284,48.58,76229.69,0.0,-0.94811,6e-05,3.63291]
[1776781328430,48.58,76229.69,0.0,-0.94811,6e-05,3.63291]
[1776781328468,48.58,76229.69,0.0,-0.94811,6e-05,3.63291]
[1776781328803,48.58,76227.35,0.0,-0.94826,6e-05,3.62465]
[1776781329125,48.58,76227.35,0.0,-0.94826,6e-05,3.62465]
[1776781329199,48.58,76227.35,0.0,-0.94826,6e-05,3.62465]
[1776781329810,48.58,76238.19,0.0,-0.94756,6e-05,3.66396]
[1776781330817,48.58,76248.77,0.0,-0.94687,7e-05,3.7026]
[1776781331824,48.58,76246.03,0.0,-0.94705,6e-05,3.69273]
[1776781332831,48.59,76245.34,0.0,-0.94709,6e-05,3.69027]
[1776781333838,48.59,76249.74,0.0,-0.94681,7e-05,3.70638]
[1776781334845,48.59,76254.88,0.0,-0.94647,7e-05,3.72524]
[1776781335577,48.59,76254.88,0.0,-0.94647,7e-05,3.72524]
[1776781335585,48.59,76254.88,0.0,-0.94647,7e-05,3.72524]
[1776781335690,48.59,76254.88,0.0,-0.94647,7e-05,3.72524]
[1776781336859,48.59,76262.79,0.0,-0.94595,7e-05,3.75433]
[1776781337866,48.59,76266.88,0.0,-0.94568,7e-05,3.76941]
[1776781338873,48.59,76270.04,0.0,-0.94547,7e-05,3.78105]
[1776781339880,48.59,76272.13,0.0,-0.94533,7e-05,3.78873]
[1776781340887,48.59,76276.15,0.0,-0.94506,7e-05,3.80356]
[1776781341894,48.59,76269.55,0.0,-0.9455,7e-05,3.77907]
[1776781342901,48.58,76266.17,0.0,-0.94573,7e-05,3.7665]
[1776781343931,48.58,76266.17,0.0,-0.94573,7e-05,3.7665]
[1776781343983,48.58,76266.17,0.0,-0.94573,7e-05,3.7665]
[1776781344019,48.58,76264.31,0.0,-0.94585,7e-05,3.75955]
[1776781344188,48.58,76264.31,0.0,-0.94585,7e-05,3.75955]
[1776781344915,48.58,76265.42,0.0,-0.94578,7e-05,3.76364]
[1776781347939,48.58,76266.15,0.0,-0.94573,7e-05,3.76627]
[1776781348188,48.58,76266.3,0.0,-0.94572,7e-05,3.76675]
[1776781348943,48.58,76265.41,0.0,-0.94578,7e-05,3.76347]
[1776781349949,48.58,76262.58,0.0,-0.94597,7e-05,3.75301]
[1776781350515,48.58,76262.58,0.0,-0.94597,7e-05,3.75301]
[1776781350545,48.58,76262.58,0.0,-0.94597,7e-05,3.75301]
[1776781350727,48.58,76262.58,0.0,-0.94597,7e-05,3.75301]
[1776781350957,48.58,76260.32,0.0,-0.94612,7e-05,3.74467]
[1776781351964,48.58,76259.03,0.0,-0.94629,7e-05,3.7335]
[1776781352221,48.58,76259.03,0.0,-0.94629,7e-05,3.7335]
[1776781352435,48.58,76259.03,0.0,-0.94629,7e-05,3.7335]
[1776781352971,48.58,76257.13,0.0,-0.94641,7e-05,3.72654]
[1776781353977,48.58,76256.27,0.0,-0.94647,7e-05,3.72339]
[1776781354985,48.58,76255.35,0.0,-0.94653,7e-05,3.72007]
[1776781355298,48.58,76255.35,0.0,-0.94653,7e-05,3.72007]
[1776781355439,48.58,76255.35,0.0,-0.94653,7e-05,3.72007]
[1776781355528,48.58,76255.35,0.0,-0.94653,7e-05,3.72007]
[1776781355580,48.58,76255.35,0.0,-0.94653,7e-05,3.72007]
[1776781355699,48.58,76255.35,0.0,-0.94653,7e-05,3.72007]
[1776781355992,48.58,76256.37,0.0,-0.94646,7e-05,3.72383]
[1776781358006,48.58,76258.22,0.0,-0.94634,7e-05,3.73066]
[1776781359013,48.58,76256.87,0.0,-0.94643,7e-05,3.72573]
[1776781361035,48.58,76237.0,0.0,-0.94772,6e-05,3.65346]
[1776781362042,48.58,76227.04,0.0,-0.94835,6e-05,3.61767]
[1776781363049,48.59,76218.6,0.0,-0.94889,6e-05,3.5876]
[1776781364056,48.58,76208.32,0.0,-0.94954,6e-05,3.55069]
[1776781364318,48.58,76208.32,0.0,-0.94954,6e-05,3.55069]
[1776781365063,48.58,76207.82,0.0,-0.94957,6e-05,3.54872]
[1776781367082,48.58,76209.67,0.0,-0.94946,6e-05,3.55491]
[1776781368086,48.58,76217.46,0.0,-0.94898,6e-05,3.58249]
[1776781369093,48.58,76215.79,0.0,-0.94909,6e-05,3.57628]
[1776781369217,48.58,76215.79,0.0,-0.94909,6e-05,3.57628]
[1776781370100,48.58,76212.02,0.0,-0.94932,6e-05,3.5631]
[1776781371782,48.58,76212.02,0.0,-0.94932,6e-05,3.5631]
[1776781371848,48.58,76212.02,0.0,-0.94932,6e-05,3.5631]
[1776781371940,48.58,76212.02,0.0,-0.94932,6e-05,3.5631]
[1776781372085,48.58,76212.02,0.0,-0.94932,6e-05,3.5631]
[1776781371973,48.58,76213.7,0.0,-0.94921,6e-05,3.56937]
[1776781372193,48.58,76213.7,0.0,-0.94921,6e-05,3.56937]
[1776781372290,48.58,76206.7,0.0,-0.94964,6e-05,3.54474]
[1776781373241,48.58,76206.7,0.0,-0.94964,6e-05,3.54474]
[1776781373320,48.58,76206.7,0.0,-0.94964,6e-05,3.54474]
[1776781373373,48.59,76205.06,0.0,-0.94974,6e-05,3.53924]
[1776781374133,48.58,76200.79,0.0,-0.95001,6e-05,3.52394]
[1776781375561,48.58,76200.79,0.0,-0.95001,6e-05,3.52394]
[1776781375613,48.58,76200.79,0.0,-0.95001,6e-05,3.52394]
[1776781375698,48.58,76200.79,0.0,-0.95001,6e-05,3.52394]
[1776781377193,48.58,76199.59,0.0,-0.95009,6e-05,3.51941]
[1776781378668,48.58,76200.86,0.0,-0.95001,6e-05,3.52361]
[1776781379198,48.58,76200.86,0.0,-0.95001,6e-05,3.52361]
[1776781382189,48.58,76202.41,0.0,-0.94993,6e-05,3.52851]
[1776781383951,48.58,76202.41,0.0,-0.94993,6e-05,3.52851]
[1776781383954,48.58,76202.41,0.0,-0.94993,6e-05,3.52851]
[1776781384048,48.58,76206.95,0.0,-0.94963,6e-05,3.54527]
[1776781384197,48.58,76206.95,0.0,-0.94963,6e-05,3.54527]
[1776781384203,48.58,76208.31,0.0,-0.94955,6e-05,3.5501]
[1776781385210,48.58,76210.79,0.0,-0.94939,6e-05,3.55923]
[1776781386219,48.58,76209.73,0.0,-0.94945,6e-05,3.55576]
[1776781388231,48.59,76211.01,0.0,-0.94936,6e-05,3.56092]
[1776781389238,48.59,76208.15,0.0,-0.94953,6e-05,3.55104]
[1776781390245,48.59,76209.22,0.0,-0.94947,6e-05,3.55466]
[1776781391248,48.59,76209.22,0.0,-0.94947,6e-05,3.55466]
[1776781391254,48.59,76209.22,0.0,-0.94947,6e-05,3.55466]
[1776781391445,48.59,76209.22,0.0,-0.94947,6e-05,3.55466]
[1776781391533,48.59,76208.09,0.0,-0.94954,6e-05,3.55045]
[1776781392259,48.59,76210.09,0.0,-0.94942,6e-05,3.55737]
[1776781393266,48.59,76212.1,0.0,-0.9493,6e-05,3.56433]
[1776781394273,48.58,76208.78,0.0,-0.94951,6e-05,3.55231]
[1776781395280,48.58,76205.53,0.0,-0.94971,6e-05,3.54058]
[1776781396811,48.58,76205.53,0.0,-0.94971,6e-05,3.54058]
[1776781396855,48.58,76205.53,0.0,-0.94971,6e-05,3.54058]
[1776781396941,48.58,76205.53,0.0,-0.94971,6e-05,3.54058]
[1776781397040,48.58,76202.62,0.0,-0.9499,6e-05,3.52994]
[1776781397294,48.58,76199.8,0.0,-0.95008,6e-05,3.51997]
[1776781398301,48.58,76194.76,0.0,-0.95039,6e-05,3.50204]
[1776781399904,48.58,76194.76,0.0,-0.95039,6e-05,3.50204]
[1776781399937,48.58,76194.76,0.0,-0.95039,6e-05,3.50204]
[1776781399990,48.58,76194.76,0.0,-0.95039,6e-05,3.50204]
[1776781400074,48.58,76194.76,0.0,-0.95039,6e-05,3.50204]
[1776781400206,48.58,76194.57,0.0,-0.95042,6e-05,3.50046]
[1776781400315,48.58,76195.8,0.0,-0.95034,6e-05,3.50479]
[1776781401322,48.57,76194.21,0.0,-0.95045,6e-05,3.49873]
[1776781402329,48.57,76190.91,0.0,-0.95066,6e-05,3.48666]
[1776781403336,48.57,76188.69,0.0,-0.95081,6e-05,3.47843]
[1776781405350,48.57,76189.54,0.0,-0.95077,6e-05,3.48057]
[1776781406452,48.57,76189.54,0.0,-0.95077,6e-05,3.48057]
[1776781406504,48.57,76189.54,0.0,-0.95077,6e-05,3.48057]
[1776781406699,48.57,76189.54,0.0,-0.95077,6e-05,3.48057]
[1776781406741,48.56,76188.25,0.0,-0.95085,6e-05,3.47562]
[1776781407366,48.56,76183.58,0.0,-0.95115,6e-05,3.45883]
[1776781408374,48.56,76184.91,0.0,-0.95107,6e-05,3.46309]
[1776781409381,48.56,76183.36,0.0,-0.95118,6e-05,3.45727]
[1776781410447,48.56,76183.36,0.0,-0.95118,6e-05,3.45727]
[1776781410494,48.56,76183.36,0.0,-0.95118,6e-05,3.45727]
[1776781410689,48.56,76183.36,0.0,-0.95118,6e-05,3.45727]
[1776781412402,48.55,76181.38,0.0,-0.9514,6e-05,3.44299]
[1776781416430,48.54,76180.33,0.0,-0.95149,6e-05,3.43783]
[1776781417437,48.54,76181.35,0.0,-0.95143,6e-05,3.44101]
[1776781418444,48.54,76180.54,0.0,-0.95149,6e-05,3.43781]
[1776781419283,48.54,76180.54,0.0,-0.95149,6e-05,3.43781]
[1776781419436,48.54,76180.54,0.0,-0.95149,6e-05,3.43781]
[1776781420149,48.54,76180.54,0.0,-0.95149,6e-05,3.43781]
[1776781419463,48.54,76160.18,0.0,-0.95272,6e-05,3.36691]
[1776781420471,48.54,76127.89,0.0,-0.95461,6e-05,3.2567]
[1776781421252,48.54,76127.89,0.0,-0.95461,6e-05,3.2567]
[1776781421473,48.54,76111.03,0.0,-0.95558,6e-05,3.20015]
[1776781422307,48.54,76111.03,0.0,-0.95558,6e-05,3.20015]
[1776781422480,48.54,76111.21,0.0,-0.95557,6e-05,3.20075]
[1776781423282,48.54,76111.21,0.0,-0.95557,6e-05,3.20075]
[1776781423921,48.54,76111.21,0.0,-0.95557,6e-05,3.20075]
[1776781423949,48.54,76116.9,0.0,-0.95525,6e-05,3.21974]
[1776781424495,48.54,76136.14,0.0,-0.95414,6e-05,3.28446]
[1776781425526,48.54,76152.61,0.0,-0.95318,6e-05,3.34042]
[1776781426779,48.54,76152.61,0.0,-0.95318,6e-05,3.34042]
[1776781426982,48.54,76152.61,0.0,-0.95318,6e-05,3.34042]
[1776781427102,48.54,76152.61,0.0,-0.95318,6e-05,3.34042]
[1776781427071,48.53,76156.07,0.0,-0.95298,6e-05,3.35206]
[1776781427233,48.53,76156.07,0.0,-0.95298,6e-05,3.35206]
[1776781427726,48.53,76156.07,0.0,-0.95298,6e-05,3.35206]
[1776781427760,48.53,76156.07,0.0,-0.95298,6e-05,3.35206]
[1776781427792,48.53,76156.07,0.0,-0.95298,6e-05,3.35206]
[1776781427931,48.53,76156.07,0.0,-0.95298,6e-05,3.35206]
[1776781427982,48.53,76156.07,0.0,-0.95298,6e-05,3.35206]
[1776781428115,48.53,76156.07,0.0,-0.95298,6e-05,3.35206]
[1776781427997,48.53,76153.25,0.0,-0.95315,6e-05,3.34215]
[1776781428359,48.53,76153.25,0.0,-0.95315,6e-05,3.34215]
[1776781428440,48.53,76153.25,0.0,-0.95315,6e-05,3.34215]
[1776781428992,48.53,76153.25,0.0,-0.95315,6e-05,3.34215]
[1776781429125,48.53,76153.25,0.0,-0.95315,6e-05,3.34215]
[1776781429051,48.53,76153.07,0.0,-0.95316,6e-05,3.34132]
[1776781429200,48.53,76153.07,0.0,-0.95316,6e-05,3.34132]
[1776781429320,48.53,76153.07,0.0,-0.95316,6e-05,3.34132]
[1776781429954,48.53,76153.07,0.0,-0.95316,6e-05,3.34132]
[1776781430114,48.53,76153.07,0.0,-0.95316,6e-05,3.34132]
[1776781430055,48.53,76146.61,0.0,-0.95355,6e-05,3.31903]
[1776781430203,48.53,76146.61,0.0,-0.95355,6e-05,3.31903]
[1776781430264,48.53,76146.61,0.0,-0.95355,6e-05,3.31903]
[1776781430336,48.53,76146.61,0.0,-0.95355,6e-05,3.31903]
[1776781430360,48.53,76146.61,0.0,-0.95355,6e-05,3.31903]
[1776781430445,48.53,76146.61,0.0,-0.95355,6e-05,3.31903]
[1776781430537,48.53,76149.42,0.0,-0.95338,6e-05,3.32844]
[1776781432969,48.53,76151.11,0.0,-0.95329,6e-05,3.33403]
[1776781433021,48.53,76151.11,0.0,-0.95329,6e-05,3.33403]
[1776781433095,48.53,76146.32,0.0,-0.95357,6e-05,3.31731]
[1776781433558,48.53,76139.49,0.0,-0.95397,6e-05,3.29407]
[1776781434565,48.53,76131.91,0.0,-0.95442,6e-05,3.26828]
[1776781435572,48.53,76127.43,0.0,-0.95468,6e-05,3.25309]
[1776781436579,48.53,76123.39,0.0,-0.95491,6e-05,3.23944]
[1776781437586,48.53,76130.53,0.0,-0.9545,6e-05,3.26343]
[1776781439600,48.52,76128.74,0.0,-0.95461,6e-05,3.25723]
[1776781440607,48.52,76120.34,0.0,-0.95509,6e-05,3.22894]
[1776781441614,48.52,76108.84,0.0,-0.95574,6e-05,3.19053]
[1776781442621,48.52,76105.15,0.0,-0.95595,6e-05,3.17831]
[1776781443628,48.52,76108.0,0.0,-0.95579,6e-05,3.18783]
[1776781446649,48.53,76103.85,0.0,-0.95602,6e-05,3.17417]
[1776781447657,48.53,76100.76,0.0,-0.95619,6e-05,3.164]
[1776781450677,48.53,76097.56,0.0,-0.95637,6e-05,3.15365]
[1776781451748,48.53,76089.67,0.0,-0.95681,6e-05,3.12778]
[1776781452695,48.53,76091.59,0.0,-0.9567,6e-05,3.13421]
[1776781453703,48.53,76098.12,0.0,-0.95633,6e-05,3.15584]
[1776781456180,48.53,76096.13,0.0,-0.95644,6e-05,3.14937]
[1776781456187,48.53,76096.13,0.0,-0.95644,6e-05,3.14937]
[1776781455717,48.53,76100.53,0.0,-0.95619,6e-05,3.16399]
[1776781456599,48.53,76100.53,0.0,-0.95619,6e-05,3.16399]
[1776781457730,48.53,76096.81,0.0,-0.9564,6e-05,3.15185]
[1776781458738,48.53,76094.19,0.0,-0.95654,6e-05,3.14331]
[1776781460908,48.53,76096.18,0.0,-0.95643,6e-05,3.14996]
[1776781460937,48.53,76096.18,0.0,-0.95643,6e-05,3.14996]
[1776781461097,48.53,76101.24,0.0,-0.95615,6e-05,3.16676]
[1776781461762,48.53,76095.02,0.0,-0.95649,6e-05,3.14629]
[1776781463776,48.53,76094.37,0.0,-0.95653,6e-05,3.14434]
[1776781464476,48.53,76094.37,0.0,-0.95653,6e-05,3.14434]
[1776781464504,48.53,76094.37,0.0,-0.95653,6e-05,3.14434]
[1776781464698,48.53,76094.37,0.0,-0.95653,6e-05,3.14434]
[1776781464783,48.53,76097.09,0.0,-0.95637,6e-05,3.1534]
[1776781465790,48.53,76101.08,0.0,-0.95615,6e-05,3.16666]
[1776781466765,48.53,76101.08,0.0,-0.95615,6e-05,3.16666]
[1776781466794,48.53,76101.08,0.0,-0.95615,6e-05,3.16666]
[1776781466800,48.53,76101.08,0.0,-0.95615,6e-05,3.16666]
[1776781466919,48.53,76101.08,0.0,-0.95615,6e-05,3.16666]
[1776781466936,48.53,76101.08,0.0,-0.95615,6e-05,3.16666]
[1776781467025,48.53,76101.08,0.0,-0.95615,6e-05,3.16666]
[1776781467124,48.53,76105.21,0.0,-0.95591,6e-05,3.18043]
[1776781467967,48.53,76105.21,0.0,-0.95591,6e-05,3.18043]
[1776781468001,48.53,76105.21,0.0,-0.95591,6e-05,3.18043]
[1776781468034,48.53,76105.21,0.0,-0.95591,6e-05,3.18043]
[1776781468069,48.53,76106.87,0.0,-0.95582,6e-05,3.18594]
[1776781468340,48.53,76106.87,0.0,-0.95582,6e-05,3.18594]
[1776781468467,48.53,76106.87,0.0,-0.95582,6e-05,3.18594]
[1776781468586,48.53,76106.87,0.0,-0.95582,6e-05,3.18594]
[1776781468599,48.53,76106.87,0.0,-0.95582,6e-05,3.18594]
[1776781468699,48.53,76106.87,0.0,-0.95582,6e-05,3.18594]
[1776781468828,48.53,76113.52,0.0,-0.95544,6e-05,3.2081]
[1776781469833,48.53,76125.56,0.0,-0.95476,6e-05,3.24842]
[1776781470840,48.53,76125.29,0.0,-0.95477,6e-05,3.24744]
[1776781471564,48.53,76125.29,0.0,-0.95477,6e-05,3.24744]
[1776781471581,48.53,76125.29,0.0,-0.95477,6e-05,3.24744]
[1776781471699,48.53,76125.29,0.0,-0.95477,6e-05,3.24744]
[1776781471847,48.53,76125.66,0.0,-0.95483,6e-05,3.24261]
[1776781472855,48.53,76131.42,0.0,-0.9545,6e-05,3.26194]
[1776781474868,48.53,76126.6,0.0,-0.95478,6e-05,3.24552]
[1776781475350,48.53,76126.6,0.0,-0.95478,6e-05,3.24552]
[1776781476882,48.53,76129.36,0.0,-0.95462,6e-05,3.25468]
[1776781477745,48.53,76129.36,0.0,-0.95462,6e-05,3.25468]
[1776781477793,48.53,76129.36,0.0,-0.95462,6e-05,3.25468]
[1776781477799,48.53,76129.36,0.0,-0.95462,6e-05,3.25468]
[1776781477932,48.53,76129.36,0.0,-0.95462,6e-05,3.25468]
[1776781477971,48.53,76129.36,0.0,-0.95462,6e-05,3.25468]
[1776781478194,48.53,76129.36,0.0,-0.95462,6e-05,3.25468]
[1776781478203,48.53,76129.36,0.0,-0.95462,6e-05,3.25468]
[1776781478010,48.53,76130.88,0.0,-0.95454,6e-05,3.25972]
[1776781478349,48.53,76130.88,0.0,-0.95454,6e-05,3.25972]
[1776781478437,48.53,76130.88,0.0,-0.95454,6e-05,3.25972]
[1776781478444,48.53,76130.88,0.0,-0.95454,6e-05,3.25972]
[1776781479055,48.53,76130.88,0.0,-0.95454,6e-05,3.25972]
[1776781479200,48.53,76130.88,0.0,-0.95454,6e-05,3.25972]
[1776781479209,48.53,76130.88,0.0,-0.95454,6e-05,3.25972]
[1776781479153,48.53,76132.04,0.0,-0.95447,6e-05,3.26345]
[1776781479436,48.53,76132.04,0.0,-0.95447,6e-05,3.26345]
[1776781479903,48.53,76132.42,0.0,-0.95445,6e-05,3.26473]
[1776781482533,48.53,76132.49,0.0,-0.95445,6e-05,3.26478]
[1776781482664,48.53,76132.49,0.0,-0.95445,6e-05,3.26478]
[1776781482690,48.53,76132.49,0.0,-0.95445,6e-05,3.26478]
[1776781482707,48.53,76132.49,0.0,-0.95445,6e-05,3.26478]
[1776781483130,48.53,76132.49,0.0,-0.95445,6e-05,3.26478]
[1776781483199,48.53,76132.49,0.0,-0.95445,6e-05,3.26478]
[1776781483231,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483325,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483332,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483442,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483457,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483552,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483664,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483704,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483754,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781483941,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781484139,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781484197,48.53,76129.03,0.0,-0.95465,6e-05,3.25294]
[1776781484237,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484284,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484383,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484406,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484438,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484516,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484555,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484628,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484697,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484729,48.53,76131.21,0.0,-0.95453,6e-05,3.2602]
[1776781484940,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485251,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485353,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485417,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485438,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485448,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485477,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485575,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485682,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485690,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485692,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485892,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781485938,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781486075,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781486100,48.53,76133.35,0.0,-0.95441,6e-05,3.26743]
[1776781486152,48.53,76144.9,0.0,-0.95374,6e-05,3.30632]
[1776781486966,48.53,76144.9,0.0,-0.95374,6e-05,3.30632]
[1776781487094,48.53,76144.9,0.0,-0.95374,6e-05,3.30632]
[1776781487196,48.53,76144.9,0.0,-0.95374,6e-05,3.30632]
[1776781487194,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781487400,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781487443,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781487531,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781487639,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781487697,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781487824,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781487955,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781488118,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781488123,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781488195,48.53,76146.16,0.0,-0.95367,6e-05,3.31044]
[1776781488210,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781488376,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781488448,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781488514,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781488658,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781488695,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781488838,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781488949,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781489059,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781489117,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781489194,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781489199,48.53,76146.37,0.0,-0.95366,6e-05,3.31099]
[1776781489192,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781489378,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781489418,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781489434,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781489655,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781489769,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781489775,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781489850,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781490121,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781490190,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781490196,48.52,76146.05,0.0,-0.95368,6e-05,3.30973]
[1776781490124,48.52,76146.32,0.0,-0.95366,6e-05,3.31065]
[1776781490428,48.52,76146.32,0.0,-0.95366,6e-05,3.31065]
[1776781491121,48.52,76146.32,0.0,-0.95366,6e-05,3.31065]
[1776781491173,48.52,76146.32,0.0,-0.95366,6e-05,3.31065]
[1776781491197,48.52,76146.32,0.0,-0.95366,6e-05,3.31065]
[1776781491160,48.52,76146.36,0.0,-0.95366,6e-05,3.31061]
[1776781491345,48.52,76146.36,0.0,-0.95366,6e-05,3.31061]
[1776781491528,48.52,76146.36,0.0,-0.95366,6e-05,3.31061]
[1776781491698,48.52,76146.36,0.0,-0.95366,6e-05,3.31061]
[1776781492188,48.52,76146.36,0.0,-0.95366,6e-05,3.31061]
[1776781492197,48.52,76144.37,0.0,-0.95379,6e-05,3.3035]
[1776781492995,48.52,76145.27,0.0,-0.95373,6e-05,3.30656]
[1776781494003,48.52,76141.15,0.0,-0.95398,6e-05,3.2924]
[1776781495010,48.52,76137.22,0.0,-0.95421,6e-05,3.27892]
[1776781496018,48.52,76135.28,0.0,-0.95432,6e-05,3.27221]
[1776781499038,48.52,76136.74,0.0,-0.95424,6e-05,3.27683]
[1776781500045,48.52,76138.31,0.0,-0.95416,6e-05,3.28205]
[1776781501052,48.52,76135.2,0.0,-0.95434,6e-05,3.27141]
[1776781502059,48.52,76136.05,0.0,-0.95429,6e-05,3.27417]
[1776781503066,48.52,76137.71,0.0,-0.9542,6e-05,3.2797]
[1776781504084,48.51,76150.97,0.0,-0.95342,6e-05,3.3247]
[1776781504851,48.51,76150.97,0.0,-0.95342,6e-05,3.3247]
[1776781505090,48.51,76168.21,0.0,-0.95242,6e-05,3.38285]
[1776781506097,48.51,76165.68,0.0,-0.95257,6e-05,3.37394]
[1776781507104,48.51,76158.63,0.0,-0.953,6e-05,3.34941]
[1776781508877,48.51,76158.28,0.0,-0.95302,6e-05,3.34795]
[1776781509118,48.5,76159.74,0.0,-0.95294,6e-05,3.35274]
[1776781511133,48.5,76164.21,0.0,-0.95268,6e-05,3.36767]
[1776781513151,48.5,76161.71,0.0,-0.95284,6e-05,3.35859]
[1776781514157,48.5,76165.79,0.0,-0.9526,6e-05,3.37239]
[1776781517179,48.49,76164.95,0.0,-0.95267,6e-05,3.36848]
[1776781518186,48.49,76158.59,0.0,-0.95305,6e-05,3.34635]
[1776781519193,48.49,76160.31,0.0,-0.95295,6e-05,3.35204]
[1776781521207,48.49,76161.86,0.0,-0.95287,6e-05,3.3569]
[1776781522214,48.49,76164.62,0.0,-0.95271,6e-05,3.36617]
[1776781523221,48.49,76165.73,0.0,-0.95265,6e-05,3.36974]
[1776781524228,48.48,76166.73,0.0,-0.95259,6e-05,3.37293]
[1776781525235,48.48,76169.25,0.0,-0.95244,6e-05,3.38137]
[1776781526242,48.48,76170.42,0.0,-0.95238,6e-05,3.38513]
[1776781527249,48.48,76171.53,0.0,-0.95232,6e-05,3.38869]
[1776781528256,48.48,76178.1,0.0,-0.95193,6e-05,3.41119]
[1776781529262,48.48,76179.57,0.0,-0.95184,6e-05,3.41597]
[1776781530270,48.48,76181.55,0.0,-0.95173,6e-05,3.42254]
[1776781532284,48.47,76187.94,0.0,-0.95143,6e-05,3.43832]
[1776781533295,48.47,76191.66,0.0,-0.9512,6e-05,3.45114]
[1776781534298,48.47,76196.87,0.0,-0.95088,6e-05,3.46953]
[1776781536312,48.47,76193.03,0.0,-0.95111,6e-05,3.45622]
[1776781537680,48.47,76193.03,0.0,-0.95111,6e-05,3.45622]
[1776781538157,48.48,76197.69,0.0,-0.95083,6e-05,3.47269]
[1776781538326,48.48,76200.34,0.0,-0.95066,6e-05,3.48209]
[1776781539333,48.48,76205.13,0.0,-0.95036,6e-05,3.49905]
[1776781540340,48.48,76209.29,0.0,-0.95011,6e-05,3.5138]
[1776781541347,48.48,76217.23,0.0,-0.94961,6e-05,3.54201]
[1776781542353,48.48,76221.34,0.0,-0.94935,6e-05,3.55663]
[1776781543361,48.48,76217.22,0.0,-0.94961,6e-05,3.54189]
[1776781544368,48.48,76209.23,0.0,-0.95011,6e-05,3.51349]
[1776781545375,48.48,76206.86,0.0,-0.95026,6e-05,3.50512]
[1776781546382,48.48,76205.16,0.0,-0.95036,6e-05,3.49914]
[1776781547389,48.48,76201.47,0.0,-0.95059,6e-05,3.48616]
[1776781548396,48.48,76200.33,0.0,-0.95066,6e-05,3.4822]
[1776781550410,48.48,76201.39,0.0,-0.95059,6e-05,3.48607]
[1776781551417,48.48,76197.45,0.0,-0.95083,6e-05,3.47226]
[1776781552424,48.48,76195.92,0.0,-0.95093,6e-05,3.46696]
[1776781554438,48.48,76187.13,0.0,-0.95146,6e-05,3.43635]
[1776781557245,48.47,76174.26,0.0,-0.95226,6e-05,3.39059]
[1776781558041,48.47,76170.79,0.0,-0.95247,6e-05,3.37859]
[1776781561487,48.47,76172.78,0.0,-0.95237,6e-05,3.3844]
[1776781563501,48.47,76163.48,0.0,-0.95293,6e-05,3.35178]
[1776781564508,48.46,76155.52,0.0,-0.95341,6e-05,3.32426]
[1776781565515,48.46,76151.15,0.0,-0.95367,6e-05,3.30916]
[1776781567015,48.46,76151.15,0.0,-0.95367,6e-05,3.30916]
[1776781567097,48.46,76145.38,0.0,-0.95401,6e-05,3.28936]
[1776781567530,48.46,76138.64,0.0,-0.9544,6e-05,3.26639]
[1776781568790,48.46,76138.64,0.0,-0.9544,6e-05,3.26639]
[1776781568809,48.46,76142.42,0.0,-0.95418,6e-05,3.27911]
[1776781569544,48.46,76146.93,0.0,-0.95392,6e-05,3.29432]
[1776781570554,48.46,76151.18,0.0,-0.95367,6e-05,3.30866]
[1776781573170,48.46,76151.57,0.0,-0.95365,6e-05,3.30984]
[1776781574582,48.46,76153.56,0.0,-0.95355,6e-05,3.31616]
[1776781575589,48.46,76154.42,0.0,-0.9535,6e-05,3.31893]
[1776781576596,48.46,76152.64,0.0,-0.95361,6e-05,3.31269]
[1776781577603,48.45,76149.28,0.0,-0.95381,6e-05,3.30108]
[1776781579673,48.45,76149.69,0.0,-0.95378,6e-05,3.30234]
[1776781579736,48.45,76148.26,0.0,-0.95387,6e-05,3.29733]
[1776781580622,48.45,76148.26,0.0,-0.95387,6e-05,3.29733]
[1776781580624,48.45,76147.24,0.0,-0.95393,6e-05,3.29374]
[1776781582638,48.45,76154.23,0.0,-0.95353,6e-05,3.31732]
[1776781583646,48.45,76157.13,0.0,-0.95336,6e-05,3.32708]
[1776781584653,48.45,76159.19,0.0,-0.95324,6e-05,3.33397]
[1776781585660,48.45,76162.37,0.0,-0.95305,6e-05,3.3447]
[1776781586667,48.45,76166.62,0.0,-0.9528,6e-05,3.35912]
[1776781587674,48.45,76169.32,0.0,-0.95265,6e-05,3.3682]
[1776781588680,48.45,76164.55,0.0,-0.95294,6e-05,3.35153]
[1776781591701,48.44,76165.58,0.0,-0.95296,6e-05,3.34833]
[1776781592709,48.44,76167.34,0.0,-0.95286,6e-05,3.35418]
[1776781593716,48.44,76169.34,0.0,-0.95275,6e-05,3.36085]
[1776781594723,48.44,76171.93,0.0,-0.9526,6e-05,3.36955]
[1776781595729,48.44,76176.29,0.0,-0.95234,6e-05,3.38439]
[1776781596737,48.44,76177.2,0.0,-0.95229,6e-05,3.38727]
[1776781597744,48.43,76174.08,0.0,-0.95248,6e-05,3.3762]
[1776781599757,48.43,76176.99,0.0,-0.95232,6e-05,3.38577]
[1776781600765,48.43,76176.07,0.0,-0.95238,6e-05,3.38232]
[1776781603786,48.43,76177.28,0.0,-0.95232,6e-05,3.38574]
[1776781604793,48.43,76183.31,0.0,-0.95196,6e-05,3.4064]
[1776781605800,48.42,76188.74,0.0,-0.95163,6e-05,3.42502]
[1776781607820,48.42,76193.87,0.0,-0.95133,6e-05,3.44231]
[1776781608827,48.42,76197.68,0.0,-0.95111,6e-05,3.45532]
[1776781609492,48.42,76197.68,0.0,-0.95111,6e-05,3.45532]
[1776781609834,48.42,76199.47,0.0,-0.951,6e-05,3.46123]
[1776781612855,48.41,76195.6,0.0,-0.95126,6e-05,3.44651]
[1776781614869,48.41,76193.01,0.0,-0.95143,6e-05,3.43673]
[1776781615875,48.41,76190.95,0.0,-0.95156,6e-05,3.42918]
[1776781616883,48.4,76187.51,0.0,-0.95178,6e-05,3.41684]
[1776781618897,48.4,76186.69,0.0,-0.95184,6e-05,3.41336]
[1776781620911,48.4,76191.59,0.0,-0.95155,6e-05,3.42984]
[1776781621918,48.4,76198.34,0.0,-0.95114,6e-05,3.45314]
[1776781622925,48.39,76201.01,0.0,-0.95099,6e-05,3.46214]
[1776781627960,48.38,76198.85,0.0,-0.95115,6e-05,3.45261]
[1776781628967,48.38,76194.47,0.0,-0.95143,6e-05,3.43688]
[1776781629974,48.38,76195.63,0.0,-0.95136,6e-05,3.44059]
[1776781630981,48.38,76196.93,0.0,-0.95129,6e-05,3.44479]
[1776781632995,48.38,76198.11,0.0,-0.95123,6e-05,3.4482]
[1776781635009,48.37,76194.21,0.0,-0.95147,6e-05,3.4343]
[1776781637023,48.37,76196.59,0.0,-0.95133,6e-05,3.44244]
[1776781640044,48.37,76195.61,0.0,-0.95141,6e-05,3.43793]
[1776781643065,48.37,76196.52,0.0,-0.95137,6e-05,3.44055]
[1776781644071,48.37,76199.58,0.0,-0.95118,6e-05,3.45143]
[1776781645079,48.37,76201.28,0.0,-0.95107,6e-05,3.45752]
[1776781646086,48.37,76202.79,0.0,-0.95097,6e-05,3.46294]
[1776781647093,48.37,76214.95,0.0,-0.95022,6e-05,3.50599]
[1776781648100,48.37,76219.23,0.0,-0.94995,6e-05,3.52157]
[1776781649107,48.37,76213.65,0.0,-0.95029,6e-05,3.50213]
[1776781650114,48.37,76207.68,0.0,-0.95066,6e-05,3.48106]
[1776781652128,48.37,76204.73,0.0,-0.95092,6e-05,3.4646]
[1776781653136,48.37,76187.16,0.0,-0.95199,6e-05,3.4032]
[1776781654143,48.37,76172.22,0.0,-0.95289,6e-05,3.35116]
[1776781655150,48.37,76171.27,0.0,-0.95295,6e-05,3.34766]
[1776781656157,48.37,76173.88,0.0,-0.9528,6e-05,3.35644]
[1776781658171,48.37,76171.1,0.0,-0.95297,6e-05,3.34641]
[1776781659179,48.37,76165.71,0.0,-0.9533,6e-05,3.32766]
[1776781660186,48.36,76156.0,0.0,-0.95387,6e-05,3.29424]
[1776781661193,48.36,76157.04,0.0,-0.95382,6e-05,3.29761]
[1776781662200,48.36,76161.81,0.0,-0.95354,6e-05,3.31378]
[1776781663207,48.36,76164.11,0.0,-0.9534,6e-05,3.32152]
[1776781664214,48.36,76167.59,0.0,-0.9532,6e-05,3.33331]
[1776781665221,48.36,76171.98,0.0,-0.95294,6e-05,3.34824]
[1776781665718,48.36,76171.98,0.0,-0.95294,6e-05,3.34824]
[1776781666271,48.36,76175.71,0.0,-0.95272,6e-05,3.36091]
[1776781667235,48.36,76179.83,0.0,-0.95248,6e-05,3.37494]
[1776781668242,48.36,76183.38,0.0,-0.95227,6e-05,3.38701]
[1776781670256,48.35,76181.25,0.0,-0.95241,6e-05,3.37909]
[1776781671263,48.35,76176.54,0.0,-0.9527,6e-05,3.36251]
[1776781672270,48.35,76173.24,0.0,-0.9529,6e-05,3.35085]
[1776781673277,48.35,76178.94,0.0,-0.95256,6e-05,3.3703]
[1776781674284,48.35,76186.55,0.0,-0.95211,6e-05,3.39647]
[1776781675291,48.35,76192.61,0.0,-0.95174,6e-05,3.41732]
[1776781676298,48.35,76192.04,0.0,-0.95178,6e-05,3.41503]
[1776781678312,48.34,76189.48,0.0,-0.95195,6e-05,3.40544]
[1776781679319,48.34,76188.65,0.0,-0.95201,6e-05,3.40222]
[1776781679980,48.34,76188.65,0.0,-0.95201,6e-05,3.40222]
[1776781680326,48.34,76187.6,0.0,-0.95208,6e-05,3.39825]
[1776781681333,48.34,76185.3,0.0,-0.95222,6e-05,3.38995]
[1776781682340,48.34,76187.77,0.0,-0.95208,6e-05,3.39823]
[1776781683346,48.34,76190.47,0.0,-0.95192,6e-05,3.40735]
[1776781687375,48.34,76189.6,0.0,-0.95196,6e-05,3.40521]
[1776781689389,48.34,76184.0,0.0,-0.9523,6e-05,3.3856]
[1776781690396,48.34,76173.49,0.0,-0.95293,6e-05,3.34896]
[1776781691405,48.34,76168.78,0.0,-0.95321,6e-05,3.33275]
[1776781692412,48.34,76164.33,0.0,-0.95348,6e-05,3.31705]
[1776781693419,48.33,76162.86,0.0,-0.95357,6e-05,3.31184]
[1776781694426,48.33,76159.84,0.0,-0.95375,6e-05,3.30135]
[1776781695917,48.33,76159.15,0.0,-0.9538,6e-05,3.29884]
[1776781697447,48.33,76155.39,0.0,-0.95402,6e-05,3.28572]
[1776781698454,48.33,76152.99,0.0,-0.95417,6e-05,3.27743]
[1776781702482,48.33,76154.6,0.0,-0.95408,6e-05,3.28246]
[1776781703489,48.33,76156.38,0.0,-0.95398,6e-05,3.2884]
[1776781704496,48.33,76159.92,0.0,-0.95377,6e-05,3.30034]
[1776781705503,48.33,76162.71,0.0,-0.95361,6e-05,3.30973]
[1776781706510,48.33,76164.9,0.0,-0.95348,6e-05,3.31706]
[1776781708524,48.32,76161.17,0.0,-0.95371,6e-05,3.30394]
[1776781710471,48.32,76161.17,0.0,-0.95371,6e-05,3.30394]
[1776781709531,48.32,76156.43,0.0,-0.95399,6e-05,3.28761]
[1776781710541,48.32,76156.43,0.0,-0.95399,6e-05,3.28761]
[1776781710615,48.32,76144.64,0.0,-0.95468,6e-05,3.24746]
[1776781711545,48.32,76137.42,0.0,-0.95517,6e-05,3.21705]
[1776781713225,48.32,76137.42,0.0,-0.95517,6e-05,3.21705]
[1776781714566,48.32,76137.56,0.0,-0.95517,6e-05,3.21748]
[1776781716580,48.32,76136.54,0.0,-0.95523,6e-05,3.21404]
[1776781718154,48.32,76136.54,0.0,-0.95523,6e-05,3.21404]
[1776781718594,48.32,76137.92,0.0,-0.95515,6e-05,3.21867]
[1776781719601,48.32,76135.53,0.0,-0.95528,6e-05,3.21064]
[1776781721615,48.32,76136.3,0.0,-0.95524,6e-05,3.21324]
[1776781722622,48.32,76137.31,0.0,-0.95518,6e-05,3.21664]
[1776781723628,48.32,76136.46,0.0,-0.95523,6e-05,3.21378]
[1776781724636,48.32,76135.55,0.0,-0.95528,6e-05,3.21073]
[1776781726650,48.32,76136.41,0.0,-0.95523,6e-05,3.21365]
[1776781730678,48.32,76140.4,0.0,-0.955,6e-05,3.22711]
[1776781731685,48.32,76142.26,0.0,-0.9549,6e-05,3.23337]
[1776781732697,48.32,76149.36,0.0,-0.95448,6e-05,3.25735]
[1776781733704,48.32,76152.64,0.0,-0.95429,6e-05,3.26842]
[1776781735718,48.32,76153.54,0.0,-0.95424,6e-05,3.27133]
[1776781736725,48.32,76152.56,0.0,-0.9543,6e-05,3.26793]
[1776781738739,48.32,76150.48,0.0,-0.95443,6e-05,3.26073]
[1776781739746,48.32,76148.0,0.0,-0.95457,6e-05,3.25228]
[1776781740753,48.32,76142.74,0.0,-0.95488,6e-05,3.23446]
[1776781741760,48.32,76139.46,0.0,-0.95507,6e-05,3.2234]
[1776781742767,48.32,76134.63,0.0,-0.95534,6e-05,3.20718]
[1776781743774,48.32,76130.64,0.0,-0.95557,6e-05,3.19384]
[1776781745526,48.32,76130.64,0.0,-0.95557,6e-05,3.19384]
[1776781745788,48.32,76124.89,0.0,-0.9559,6e-05,3.17476]
[1776781746795,48.32,76124.17,0.0,-0.95594,6e-05,3.17244]
[1776781749816,48.32,76126.72,0.0,-0.95579,6e-05,3.1812]
[1776781751830,48.32,76121.74,0.0,-0.95607,6e-05,3.16476]
[1776781752837,48.32,76122.97,0.0,-0.95599,6e-05,3.16895]
[1776781754851,48.32,76125.77,0.0,-0.95583,6e-05,3.17846]
[1776781756865,48.33,76123.88,0.0,-0.95594,6e-05,3.17231]
[1776781758195,48.33,76123.88,0.0,-0.95594,6e-05,3.17231]
[1776781758341,48.33,76123.88,0.0,-0.95594,6e-05,3.17231]
[1776781758436,48.33,76120.26,0.0,-0.95614,6e-05,3.16035]
[1776781758879,48.33,76115.97,0.0,-0.95638,6e-05,3.14623]
[1776781759886,48.33,76114.64,0.0,-0.95645,6e-05,3.14195]
[1776781760893,48.33,76115.45,0.0,-0.95641,6e-05,3.14476]
[1776781761938,48.33,76115.45,0.0,-0.95641,6e-05,3.14476]
[1776781762907,48.33,76112.83,0.0,-0.95655,6e-05,3.13635]
[1776781763914,48.33,76114.22,0.0,-0.95647,6e-05,3.14108]
[1776781765928,48.33,76118.87,0.0,-0.9562,6e-05,3.15674]
[1776781766935,48.33,76125.24,0.0,-0.95584,6e-05,3.17804]
[1776781767942,48.33,76132.63,0.0,-0.95542,6e-05,3.20281]
[1776781768948,48.33,76136.13,0.0,-0.95522,6e-05,3.21458]
[1776781769956,48.33,76137.82,0.0,-0.95512,6e-05,3.22027]
[1776781771970,48.33,76134.99,0.0,-0.95536,6e-05,3.20477]
[1776781772977,48.33,76134.12,0.0,-0.95541,6e-05,3.20188]
[1776781774991,48.33,76135.53,0.0,-0.95533,6e-05,3.20667]
[1776781775998,48.33,76134.18,0.0,-0.9554,6e-05,3.20216]
[1776781778012,48.33,76135.38,0.0,-0.95533,6e-05,3.20625]
[1776781783047,48.33,76137.16,0.0,-0.95523,6e-05,3.21234]
[1776781784053,48.33,76138.55,0.0,-0.95515,6e-05,3.21703]
[1776781785061,48.33,76141.17,0.0,-0.955,6e-05,3.22585]
[1776781786070,48.33,76142.79,0.0,-0.95491,6e-05,3.23131]
[1776781787077,48.33,76150.3,0.0,-0.95447,6e-05,3.25668]
[1776781788084,48.33,76147.67,0.0,-0.95462,6e-05,3.24772]
[1776781793119,48.33,76143.26,0.0,-0.95488,6e-05,3.23261]
[1776781794125,48.33,76139.81,0.0,-0.95508,6e-05,3.22097]
[1776781795133,48.33,76141.01,0.0,-0.95501,6e-05,3.225]
[1776781797146,48.33,76139.6,0.0,-0.95509,6e-05,3.22023]
[1776781799161,48.33,76140.94,0.0,-0.95502,6e-05,3.22473]
[1776781800168,48.33,76142.69,0.0,-0.95492,6e-05,3.23061]
[1776781801183,48.33,76139.76,0.0,-0.95509,6e-05,3.22073]
[1776781802190,48.33,76138.25,0.0,-0.95517,6e-05,3.21564]
[1776781803197,48.33,76140.39,0.0,-0.95505,6e-05,3.22284]
[1776781804204,48.33,76143.15,0.0,-0.95489,6e-05,3.23213]
[1776781805211,48.33,76145.2,0.0,-0.95477,6e-05,3.23902]
[1776781806219,48.33,76149.64,0.0,-0.95452,6e-05,3.254]
[1776781807226,48.33,76158.09,0.0,-0.95402,6e-05,3.28263]
[1776781808233,48.33,76163.18,0.0,-0.95373,6e-05,3.29989]
[1776781809240,48.33,76167.65,0.0,-0.95347,6e-05,3.31505]
[1776781810247,48.33,76171.39,0.0,-0.95325,6e-05,3.32773]
[1776781811254,48.33,76176.84,0.0,-0.95292,6e-05,3.34631]
[1776781812261,48.33,76183.19,0.0,-0.95255,6e-05,3.36804]
[1776781813270,48.33,76185.35,0.0,-0.95242,6e-05,3.37528]
[1776781814276,48.32,76189.22,0.0,-0.95219,6e-05,3.38846]
[1776781815285,48.32,76190.97,0.0,-0.95209,6e-05,3.39427]
[1776781816290,48.32,76193.08,0.0,-0.95197,6e-05,3.40134]
[1776781817297,48.32,76195.73,0.0,-0.95181,6e-05,3.41028]
[1776781818304,48.32,76198.68,0.0,-0.95164,6e-05,3.42028]
[1776781818994,48.32,76198.68,0.0,-0.95164,6e-05,3.42028]
[1776781819311,48.32,76201.56,0.0,-0.95147,6e-05,3.43003]
[1776781821327,48.31,76195.45,0.0,-0.95185,6e-05,3.40798]
[1776781822334,48.31,76193.98,0.0,-0.95195,6e-05,3.40255]
[1776781824348,48.31,76195.7,0.0,-0.95185,6e-05,3.40795]
[1776781825355,48.31,76198.2,0.0,-0.95171,6e-05,3.41639]
[1776781826362,48.31,76199.9,0.0,-0.95161,6e-05,3.42203]
[1776781827439,48.31,76199.9,0.0,-0.95161,6e-05,3.42203]
[1776781827495,48.3,76169.35,0.0,-0.95345,6e-05,3.31587]
[1776781827954,48.3,76169.35,0.0,-0.95345,6e-05,3.31587]
[1776781828380,48.29,76154.38,0.0,-0.95439,6e-05,3.26159]
[1776781829386,48.29,76153.14,0.0,-0.95446,6e-05,3.25723]
[1776781830393,48.29,76160.24,0.0,-0.95405,6e-05,3.2813]
[1776781831454,48.29,76160.24,0.0,-0.95405,6e-05,3.2813]
[1776781831529,48.29,76159.04,0.0,-0.9542,6e-05,3.27109]
[1776781833414,48.29,76155.76,0.0,-0.95439,6e-05,3.25976]
[1776781834422,48.28,76154.09,0.0,-0.95449,6e-05,3.25401]
[1776781835429,48.28,76153.23,0.0,-0.95454,6e-05,3.25103]
[1776781835949,48.28,76153.23,0.0,-0.95454,6e-05,3.25103]
[1776781835958,48.28,76153.23,0.0,-0.95454,6e-05,3.25103]
[1776781836190,48.28,76153.23,0.0,-0.95454,6e-05,3.25103]
[1776781839457,48.28,76148.91,0.0,-0.9548,6e-05,3.23617]
[1776781840464,48.28,76160.17,0.0,-0.95414,6e-05,3.2743]
[1776781841471,48.28,76159.19,0.0,-0.9542,6e-05,3.27093]
[1776781841698,48.28,76159.19,0.0,-0.9542,6e-05,3.27093]
[1776781841881,48.28,76159.19,0.0,-0.9542,6e-05,3.27093]
[1776781841941,48.28,76159.19,0.0,-0.9542,6e-05,3.27093]
[1776781842478,48.28,76156.6,0.0,-0.95435,6e-05,3.26203]
[1776781843485,48.28,76155.77,0.0,-0.95441,6e-05,3.25911]
[1776781844492,48.28,76159.95,0.0,-0.95416,6e-05,3.27324]
[1776781845046,48.28,76159.95,0.0,-0.95416,6e-05,3.27324]
[1776781845080,48.28,76159.95,0.0,-0.95416,6e-05,3.27324]
[1776781845192,48.28,76159.95,0.0,-0.95416,6e-05,3.27324]
[1776781845499,48.28,76155.07,0.0,-0.95445,6e-05,3.25658]
[1776781846506,48.28,76149.95,0.0,-0.95475,6e-05,3.23915]
[1776781847515,48.28,76151.64,0.0,-0.95465,6e-05,3.24479]
[1776781847965,48.28,76151.64,0.0,-0.95465,6e-05,3.24479]
[1776781848117,48.28,76151.64,0.0,-0.95465,6e-05,3.24479]
[1776781848192,48.28,76151.64,0.0,-0.95465,6e-05,3.24479]
[1776781848522,48.28,76163.65,0.0,-0.95395,6e-05,3.28556]
[1776781849576,48.28,76163.65,0.0,-0.95395,6e-05,3.28556]
[1776781849611,48.28,76179.37,0.0,-0.95302,6e-05,3.33931]
[1776781849695,48.28,76179.37,0.0,-0.95302,6e-05,3.33931]
[1776781850536,48.28,76193.33,0.0,-0.95218,6e-05,3.38766]
[1776781851543,48.28,76196.22,0.0,-0.95201,6e-05,3.39752]
[1776781852550,48.28,76194.52,0.0,-0.95212,6e-05,3.39132]
[1776781853559,48.27,76201.55,0.0,-0.9517,6e-05,3.41556]
[1776781854567,48.27,76207.85,0.0,-0.95132,6e-05,3.43735]
[1776781855573,48.27,76208.2,0.0,-0.95131,6e-05,3.4379]
[1776781856581,48.27,76206.13,0.0,-0.95144,6e-05,3.43027]
[1776781858595,48.27,76201.75,0.0,-0.95171,6e-05,3.41458]
[1776781859602,48.26,76196.91,0.0,-0.95202,6e-05,3.39701]
[1776781860609,48.26,76195.15,0.0,-0.95213,6e-05,3.39059]
[1776781861616,48.26,76196.69,0.0,-0.95204,6e-05,3.39568]
[1776781862623,48.26,76199.24,0.0,-0.95189,6e-05,3.40428]
[1776781863630,48.26,76202.2,0.0,-0.95172,6e-05,3.41433]
[1776781864637,48.26,76200.43,0.0,-0.95183,6e-05,3.40782]
[1776781865643,48.25,76203.79,0.0,-0.95163,6e-05,3.41927]
[1776781865970,48.25,76203.79,0.0,-0.95163,6e-05,3.41927]
[1776781866651,48.25,76211.68,0.0,-0.95115,6e-05,3.44665]
[1776781866986,48.25,76211.68,0.0,-0.95115,6e-05,3.44665]
[1776781867412,48.25,76211.68,0.0,-0.95115,6e-05,3.44665]
[1776781867658,48.25,76208.52,0.0,-0.95135,6e-05,3.43517]
[1776781869429,48.25,76208.52,0.0,-0.95135,6e-05,3.43517]
[1776781869530,48.25,76210.65,0.0,-0.95123,6e-05,3.4423]
[1776781869756,48.25,76210.65,0.0,-0.95123,6e-05,3.4423]
[1776781869775,48.25,76208.86,0.0,-0.95135,6e-05,3.43565]
[1776781870909,48.25,76208.86,0.0,-0.95135,6e-05,3.43565]
[1776781871491,48.25,76208.86,0.0,-0.95135,6e-05,3.43565]
[1776781871592,48.24,76211.73,0.0,-0.95118,6e-05,3.44503]
[1776781871687,48.24,76206.28,0.0,-0.95152,6e-05,3.42588]
[1776781872694,48.24,76207.25,0.0,-0.95146,6e-05,3.42895]
[1776781874602,48.24,76207.25,0.0,-0.95146,6e-05,3.42895]
[1776781874654,48.24,76205.89,0.0,-0.95156,6e-05,3.42352]
[1776781875021,48.24,76205.89,0.0,-0.95156,6e-05,3.42352]
[1776781877729,48.23,76206.92,0.0,-0.95151,6e-05,3.42616]
[1776781878736,48.23,76208.27,0.0,-0.95144,6e-05,3.43057]
[1776781881394,48.23,76209.05,0.0,-0.95139,6e-05,3.43297]
[1776781882154,48.23,76209.5,0.0,-0.95137,6e-05,3.43421]
[1776781882205,48.23,76206.23,0.0,-0.95158,6e-05,3.42239]
[1776781883770,48.22,76210.52,0.0,-0.95133,6e-05,3.43681]
[1776781884778,48.22,76217.83,0.0,-0.95088,6e-05,3.46221]
[1776781885785,48.22,76220.02,0.0,-0.95075,6e-05,3.46957]
[1776781886792,48.22,76222.22,0.0,-0.95062,6e-05,3.47695]
[1776781888806,48.21,76216.76,0.0,-0.95098,6e-05,3.45682]
[1776781889813,48.21,76214.58,0.0,-0.95112,6e-05,3.44874]
[1776781890820,48.21,76211.63,0.0,-0.95131,6e-05,3.43799]
[1776781891829,48.21,76213.89,0.0,-0.95126,6e-05,3.43938]
[1776781892834,48.21,76215.7,0.0,-0.95115,6e-05,3.44538]
[1776781893841,48.2,76219.28,0.0,-0.95094,6e-05,3.45764]
[1776781894848,48.2,76221.19,0.0,-0.95082,6e-05,3.464]
[1776781896862,48.2,76218.64,0.0,-0.951,6e-05,3.45419]
[1776781897869,48.2,76217.67,0.0,-0.95106,6e-05,3.45038]
[1776781898876,48.19,76220.95,0.0,-0.95087,6e-05,3.46158]
[1776781900890,48.19,76218.77,0.0,-0.95102,6e-05,3.45309]
[1776781901897,48.19,76214.54,0.0,-0.95128,6e-05,3.43779]
[1776781902906,48.19,76212.7,0.0,-0.9514,6e-05,3.43096]
[1776781904920,48.18,76211.66,0.0,-0.95148,6e-05,3.42662]
[1776781905927,48.18,76216.05,0.0,-0.95122,6e-05,3.44173]
[1776781906934,48.18,76219.53,0.0,-0.95101,6e-05,3.45364]
[1776781907941,48.18,76217.96,0.0,-0.95111,6e-05,3.44773]
[1776781909954,48.17,76219.76,0.0,-0.95101,6e-05,3.45334]
[1776781911969,48.17,76217.11,0.0,-0.95119,6e-05,3.44323]
[1776781912976,48.17,76212.56,0.0,-0.95148,6e-05,3.42685]
[1776781913983,48.17,76208.52,0.0,-0.95173,6e-05,3.41234]
[1776781914990,48.17,76206.45,0.0,-0.95186,6e-05,3.40478]
[1776781915997,48.16,76204.95,0.0,-0.95196,6e-05,3.39923]
[1776781917004,48.16,76203.4,0.0,-0.95206,6e-05,3.39352]
[1776781918011,48.16,76202.28,0.0,-0.95213,6e-05,3.38934]
[1776781919380,48.16,76202.28,0.0,-0.95213,6e-05,3.38934]
[1776781920548,48.16,76198.81,0.0,-0.95235,6e-05,3.3767]
[1776781921033,48.16,76181.07,0.0,-0.95342,6e-05,3.31504]
[1776781922040,48.16,76173.45,0.0,-0.95387,6e-05,3.28873]
[1776781923047,48.16,76171.65,0.0,-0.95398,6e-05,3.28247]
[1776781924054,48.15,76169.33,0.0,-0.95412,6e-05,3.27444]
[1776781925061,48.15,76165.05,0.0,-0.95437,6e-05,3.25976]
[1776781926068,48.15,76162.03,0.0,-0.95455,6e-05,3.24943]
[1776781926965,48.15,76162.03,0.0,-0.95455,6e-05,3.24943]
[1776781928363,48.15,76166.9,0.0,-0.95427,6e-05,3.26591]
[1776781929089,48.15,76166.04,0.0,-0.95432,6e-05,3.26291]
[1776781930096,48.15,76164.48,0.0,-0.95441,6e-05,3.25753]
[1776781932110,48.15,76162.82,0.0,-0.95451,6e-05,3.25177]
[1776781934123,48.15,76168.74,0.0,-0.95417,6e-05,3.27183]
[1776781936138,48.15,76163.11,0.0,-0.9545,6e-05,3.25248]
[1776781937145,48.15,76158.7,0.0,-0.95476,6e-05,3.23746]
[1776781939158,48.15,76161.8,0.0,-0.95458,6e-05,3.24793]
[1776781940166,48.15,76164.71,0.0,-0.95441,6e-05,3.25778]
[1776781941172,48.15,76168.04,0.0,-0.95421,6e-05,3.26906]
[1776781942182,48.15,76174.38,0.0,-0.95384,6e-05,3.29065]
[1776781943187,48.15,76179.81,0.0,-0.95352,6e-05,3.30917]
[1776781946208,48.15,76178.73,0.0,-0.95359,6e-05,3.30505]
[1776781947214,48.15,76183.1,0.0,-0.95334,6e-05,3.31995]
[1776781948675,48.15,76183.1,0.0,-0.95334,6e-05,3.31995]
[1776781949230,48.14,76180.52,0.0,-0.9535,6e-05,3.31075]
[1776781950237,48.14,76183.83,0.0,-0.9533,6e-05,3.32201]
[1776781951244,48.14,76184.7,0.0,-0.95333,6e-05,3.31874]
[1776781952513,48.14,76186.03,0.0,-0.95325,6e-05,3.32316]
[1776781953258,48.14,76188.73,0.0,-0.9531,6e-05,3.33232]
[1776781954404,48.14,76188.73,0.0,-0.9531,6e-05,3.33232]
[1776781954465,48.14,76177.51,0.0,-0.95377,6e-05,3.29352]
[1776781955273,48.14,76161.24,0.0,-0.95472,6e-05,3.23792]
[1776781956281,48.14,76160.91,0.0,-0.95474,6e-05,3.23677]
[1776781957288,48.14,76165.95,0.0,-0.95445,6e-05,3.25386]
[1776781958325,48.14,76165.95,0.0,-0.95445,6e-05,3.25386]
[1776781958338,48.14,76165.84,0.0,-0.95446,6e-05,3.25343]
[1776781959339,48.14,76165.84,0.0,-0.95446,6e-05,3.25343]
[1776781959385,48.14,76165.84,0.0,-0.95446,6e-05,3.25343]
[1776781959438,48.14,76165.84,0.0,-0.95446,6e-05,3.25343]
[1776781959486,48.14,76163.66,0.0,-0.95459,6e-05,3.24596]
[1776781960466,48.14,76163.66,0.0,-0.95459,6e-05,3.24596]
[1776781960476,48.14,76163.66,0.0,-0.95459,6e-05,3.24596]
[1776781960690,48.14,76163.66,0.0,-0.95459,6e-05,3.24596]
[1776781960541,48.14,76161.27,0.0,-0.95473,6e-05,3.23781]
[1776781960817,48.14,76161.27,0.0,-0.95473,6e-05,3.23781]
[1776781961023,48.14,76161.27,0.0,-0.95473,6e-05,3.23781]
[1776781961201,48.14,76161.27,0.0,-0.95473,6e-05,3.23781]
[1776781961455,48.14,76161.27,0.0,-0.95473,6e-05,3.23781]
[1776781961483,48.14,76161.27,0.0,-0.95473,6e-05,3.23781]
[1776781961493,48.14,76161.27,0.0,-0.95473,6e-05,3.23781]
[1776781961697,48.14,76161.27,0.0,-0.95473,6e-05,3.23781]
[1776781961710,48.14,76159.96,0.0,-0.9548,6e-05,3.23332]
[1776781962323,48.14,76156.2,0.0,-0.95502,6e-05,3.22059]
[1776781967359,48.14,76157.77,0.0,-0.95493,6e-05,3.22588]
[1776781968376,48.14,76167.02,0.0,-0.95439,6e-05,3.25726]
[1776781969380,48.14,76173.11,0.0,-0.95404,6e-05,3.27797]
[1776781970387,48.14,76177.13,0.0,-0.9538,6e-05,3.29163]
[1776781971394,48.14,76180.99,0.0,-0.95357,6e-05,3.30476]
[1776781974415,48.13,76176.1,0.0,-0.95387,6e-05,3.28756]
[1776781975422,48.13,76169.9,0.0,-0.95424,6e-05,3.26625]
[1776781976429,48.13,76172.81,0.0,-0.95407,6e-05,3.2761]
[1776781977436,48.13,76181.62,0.0,-0.95355,6e-05,3.3062]
[1776781978443,48.13,76184.72,0.0,-0.95337,6e-05,3.31673]
[1776781979450,48.13,76199.9,0.0,-0.95246,6e-05,3.36912]
[1776781980457,48.13,76206.51,0.0,-0.95206,6e-05,3.39193]
[1776781982471,48.13,76207.76,0.0,-0.95198,6e-05,3.39672]
[1776781984261,48.13,76207.58,0.0,-0.95198,6e-05,3.39629]
[1776781984309,48.13,76207.58,0.0,-0.95198,6e-05,3.39629]
[1776781984316,48.13,76207.58,0.0,-0.95198,6e-05,3.39629]
[1776781984368,48.13,76207.58,0.0,-0.95198,6e-05,3.39629]
[1776781984449,48.13,76207.58,0.0,-0.95198,6e-05,3.39629]
[1776781984485,48.13,76207.56,0.0,-0.95198,6e-05,3.39643]
[1776781986153,48.14,76207.65,0.0,-0.95197,6e-05,3.39695]
[1776781986195,48.14,76207.65,0.0,-0.95197,6e-05,3.39695]
[1776781986376,48.14,76207.65,0.0,-0.95197,6e-05,3.39695]
[1776781986437,48.14,76207.65,0.0,-0.95197,6e-05,3.39695]
[1776781986448,48.14,76207.65,0.0,-0.95197,6e-05,3.39695]
[1776781986499,48.14,76206.77,0.0,-0.95202,6e-05,3.39408]
[1776781987544,48.14,76206.77,0.0,-0.95202,6e-05,3.39408]
[1776781987690,48.14,76206.77,0.0,-0.95202,6e-05,3.39408]
[1776781987697,48.14,76206.77,0.0,-0.95202,6e-05,3.39408]
[1776781987644,48.14,76204.43,0.0,-0.95217,6e-05,3.38562]
[1776781987807,48.14,76204.43,0.0,-0.95217,6e-05,3.38562]
[1776781987812,48.14,76204.43,0.0,-0.95217,6e-05,3.38562]
[1776781987940,48.14,76204.43,0.0,-0.95217,6e-05,3.38562]
[1776781987945,48.14,76204.43,0.0,-0.95217,6e-05,3.38562]
[1776781988080,48.14,76204.43,0.0,-0.95217,6e-05,3.38562]
[1776781988138,48.14,76204.43,0.0,-0.95217,6e-05,3.38562]
[1776781988203,48.14,76204.43,0.0,-0.95217,6e-05,3.38562]
[1776781988513,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989062,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989191,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989196,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989249,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989339,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989446,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989457,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989569,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989689,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989695,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989748,48.13,76203.79,0.0,-0.95221,6e-05,3.38311]
[1776781989670,48.13,76199.26,0.0,-0.95249,6e-05,3.36705]
[1776781989939,48.13,76199.26,0.0,-0.95249,6e-05,3.36705]
[1776781990537,48.13,76199.26,0.0,-0.95249,6e-05,3.36705]
[1776781990707,48.13,76199.26,0.0,-0.95249,6e-05,3.36705]
[1776781990750,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781990832,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781990942,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781990946,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991046,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991196,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991213,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991403,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991437,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991461,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991646,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991703,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991709,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991717,48.13,76195.86,0.0,-0.95271,6e-05,3.35472]
[1776781991688,48.13,76197.69,0.0,-0.9526,6e-05,3.36108]
[1776781991940,48.13,76197.69,0.0,-0.9526,6e-05,3.36108]
[1776781992055,48.13,76197.69,0.0,-0.9526,6e-05,3.36108]
[1776781992191,48.13,76197.69,0.0,-0.9526,6e-05,3.36108]
[1776781992194,48.13,76197.69,0.0,-0.9526,6e-05,3.36108]
[1776781992409,48.13,76197.69,0.0,-0.9526,6e-05,3.36108]
[1776781992445,48.13,76197.69,0.0,-0.9526,6e-05,3.36108]
[1776781992541,48.13,76199.16,0.0,-0.95251,6e-05,3.36596]
[1776781995956,48.12,76197.71,0.0,-0.95261,6e-05,3.36018]
[1776781996006,48.12,76197.71,0.0,-0.95261,6e-05,3.36018]
[1776781996062,48.12,76197.71,0.0,-0.95261,6e-05,3.36018]
[1776781996131,48.12,76197.71,0.0,-0.95261,6e-05,3.36018]
[1776781996197,48.12,76197.71,0.0,-0.95261,6e-05,3.36018]
[1776781996474,48.12,76197.71,0.0,-0.95261,6e-05,3.36018]
[1776781996573,48.12,76200.61,0.0,-0.95244,6e-05,3.37002]
[1776781997580,48.12,76202.7,0.0,-0.95232,6e-05,3.37706]
[1776781997919,48.12,76202.7,0.0,-0.95232,6e-05,3.37706]
[1776781997942,48.12,76202.7,0.0,-0.95232,6e-05,3.37706]
[1776781998098,48.12,76202.7,0.0,-0.95232,6e-05,3.37706]
[1776781998199,48.12,76202.7,0.0,-0.95232,6e-05,3.37706]
[1776781998259,48.12,76202.7,0.0,-0.95232,6e-05,3.37706]
[1776781998642,48.12,76202.7,0.0,-0.95232,6e-05,3.37706]
[1776781998693,48.12,76202.7,0.0,-0.95232,6e-05,3.37706]
[1776781998740,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781998797,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781998821,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781998931,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781998977,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999038,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999195,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999270,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999392,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999447,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999540,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999625,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999706,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999738,48.12,76206.87,0.0,-0.95208,6e-05,3.39109]
[1776781999714,48.12,76209.89,0.0,-0.95189,6e-05,3.40165]
[1776782001411,48.12,76210.09,0.0,-0.95188,6e-05,3.40206]
[1776782001445,48.12,76210.09,0.0,-0.95188,6e-05,3.40206]
[1776782001453,48.12,76210.09,0.0,-0.95188,6e-05,3.40206]
[1776782001619,48.12,76210.09,0.0,-0.95188,6e-05,3.40206]
[1776782001696,48.12,76210.09,0.0,-0.95188,6e-05,3.40206]
[1776782001795,48.12,76201.81,0.0,-0.9524,6e-05,3.37253]
[1776782002123,48.12,76201.81,0.0,-0.9524,6e-05,3.37253]
[1776782002664,48.12,76201.81,0.0,-0.9524,6e-05,3.37253]
[1776782002713,48.12,76201.81,0.0,-0.9524,6e-05,3.37253]
[1776782002748,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782002910,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782002944,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782003074,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782003200,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782003200,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782003372,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782003440,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782003446,48.1,76181.23,0.0,-0.95368,6e-05,3.29879]
[1776782003622,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782003975,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782004061,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782004177,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782004210,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782004280,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782004323,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782004440,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782004445,48.1,76171.31,0.0,-0.95426,6e-05,3.26483]
[1776782004629,48.1,76168.0,0.0,-0.95446,6e-05,3.25341]
[1776782004988,48.1,76168.0,0.0,-0.95446,6e-05,3.25341]
[1776782005636,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006027,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006093,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006209,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006338,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006362,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006439,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006493,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006693,48.1,76173.13,0.0,-0.95416,6e-05,3.27082]
[1776782006794,48.1,76176.16,0.0,-0.95398,6e-05,3.28103]
[1776782006838,48.1,76176.16,0.0,-0.95398,6e-05,3.28103]
[1776782006843,48.1,76176.16,0.0,-0.95398,6e-05,3.28103]
[1776782006901,48.1,76176.16,0.0,-0.95398,6e-05,3.28103]
[1776782006938,48.1,76176.16,0.0,-0.95398,6e-05,3.28103]
[1776782007136,48.1,76176.16,0.0,-0.95398,6e-05,3.28103]
[1776782007250,48.1,76176.16,0.0,-0.95398,6e-05,3.28103]
[1776782007650,48.1,76179.43,0.0,-0.95379,6e-05,3.29224]
[1776782009664,48.1,76177.28,0.0,-0.95392,6e-05,3.28464]
[1776782010072,48.1,76177.28,0.0,-0.95392,6e-05,3.28464]
[1776782010148,48.1,76177.28,0.0,-0.95392,6e-05,3.28464]
[1776782010195,48.1,76177.28,0.0,-0.95392,6e-05,3.28464]
[1776782010251,48.1,76177.28,0.0,-0.95392,6e-05,3.28464]
[1776782010420,48.1,76177.28,0.0,-0.95392,6e-05,3.28464]
[1776782010670,48.1,76177.95,0.0,-0.95388,6e-05,3.28682]
[1776782010952,48.1,76177.95,0.0,-0.95388,6e-05,3.28682]
[1776782011114,48.1,76177.95,0.0,-0.95388,6e-05,3.28682]
[1776782011190,48.1,76177.95,0.0,-0.95388,6e-05,3.28682]
[1776782011282,48.1,76177.95,0.0,-0.95388,6e-05,3.28682]
[1776782011678,48.1,76177.4,0.0,-0.954,6e-05,3.27875]
[1776782012180,48.1,76177.4,0.0,-0.954,6e-05,3.27875]
[1776782012687,48.1,76155.59,0.0,-0.95527,6e-05,3.20454]
[1776782013694,48.1,76147.5,0.0,-0.95574,6e-05,3.17723]
[1776782014701,48.1,76151.64,0.0,-0.9555,6e-05,3.19116]
[1776782015708,48.1,76153.0,0.0,-0.95542,6e-05,3.19585]
[1776782016715,48.1,76150.19,0.0,-0.95558,6e-05,3.1864]
[1776782016981,48.1,76150.19,0.0,-0.95558,6e-05,3.1864]
[1776782016992,48.1,76150.19,0.0,-0.95558,6e-05,3.1864]
[1776782017722,48.1,76149.55,0.0,-0.95562,6e-05,3.18428]
[1776782018152,48.1,76149.55,0.0,-0.95562,6e-05,3.18428]
[1776782018181,48.1,76149.55,0.0,-0.95562,6e-05,3.18428]
[1776782018211,48.1,76149.55,0.0,-0.95562,6e-05,3.18428]
[1776782018398,48.1,76149.55,0.0,-0.95562,6e-05,3.18428]
[1776782018823,48.1,76149.11,0.0,-0.95564,6e-05,3.18291]
[1776782019203,48.1,76149.11,0.0,-0.95564,6e-05,3.18291]
[1776782019735,48.1,76153.28,0.0,-0.9554,6e-05,3.19693]
[1776782020743,48.1,76154.26,0.0,-0.95535,6e-05,3.20028]
[1776782021750,48.1,76158.2,0.0,-0.95512,6e-05,3.21364]
[1776782022756,48.1,76166.35,0.0,-0.95464,6e-05,3.24126]
[1776782023764,48.1,76168.71,0.0,-0.95451,6e-05,3.24925]
[1776782024771,48.1,76167.72,0.0,-0.95456,6e-05,3.24583]
[1776782025783,48.1,76164.47,0.0,-0.95475,6e-05,3.23474]
[1776782026788,48.1,76155.08,0.0,-0.9553,6e-05,3.20296]
[1776782027795,48.1,76155.76,0.0,-0.95526,6e-05,3.20528]
[1776782028802,48.1,76157.69,0.0,-0.95515,6e-05,3.21181]
[1776782029809,48.1,76156.64,0.0,-0.95521,6e-05,3.20828]
[1776782030816,48.1,76158.98,0.0,-0.95507,6e-05,3.21619]
[1776782031823,48.1,76164.0,0.0,-0.95478,6e-05,3.2332]
[1776782032830,48.1,76173.85,0.0,-0.95421,6e-05,3.2667]
[1776782033837,48.1,76185.14,0.0,-0.95354,6e-05,3.30532]
[1776782034844,48.1,76187.34,0.0,-0.95341,6e-05,3.31275]
[1776782035851,48.1,76184.2,0.0,-0.9536,6e-05,3.30179]
[1776782036858,48.1,76179.93,0.0,-0.95386,6e-05,3.28699]
[1776782038872,48.09,76181.67,0.0,-0.95376,6e-05,3.29274]
[1776782039880,48.09,76186.22,0.0,-0.95349,6e-05,3.30826]
[1776782040887,48.09,76188.13,0.0,-0.95338,6e-05,3.3147]
[1776782042901,48.09,76185.7,0.0,-0.95353,6e-05,3.30601]
[1776782045225,48.09,76185.21,0.0,-0.95356,6e-05,3.30419]
[1776782045281,48.09,76182.17,0.0,-0.95374,6e-05,3.2936]
[1776782045922,48.09,76176.2,0.0,-0.9541,6e-05,3.27302]
[1776782047936,48.09,76174.89,0.0,-0.95418,6e-05,3.26837]
[1776782048943,48.09,76171.62,0.0,-0.95437,6e-05,3.25713]
[1776782050810,48.09,76171.62,0.0,-0.95437,6e-05,3.25713]
[1776782049950,48.09,76169.11,0.0,-0.95452,6e-05,3.24852]
[1776782050957,48.09,76166.67,0.0,-0.95466,6e-05,3.24018]
[1776782051964,48.09,76164.71,0.0,-0.95478,6e-05,3.23349]
[1776782052971,48.09,76154.66,0.0,-0.95536,6e-05,3.19948]
[1776782053978,48.09,76156.1,0.0,-0.95528,6e-05,3.20437]
[1776782054984,48.09,76157.8,0.0,-0.95518,6e-05,3.21013]
[1776782055992,48.09,76161.61,0.0,-0.95496,6e-05,3.22303]
[1776782056999,48.09,76168.9,0.0,-0.95453,6e-05,3.24776]
[1776782058005,48.09,76178.34,0.0,-0.95398,6e-05,3.27994]
[1776782059013,48.09,76189.54,0.0,-0.95331,6e-05,3.31834]
[1776782060020,48.09,76195.18,0.0,-0.95298,6e-05,3.33767]
[1776782061028,48.09,76199.88,0.0,-0.9527,6e-05,3.35378]
[1776782063426,48.08,76199.78,0.0,-0.95271,6e-05,3.35322]
[1776782066065,48.08,76205.09,0.0,-0.9524,6e-05,3.37085]
[1776782067072,48.08,76219.21,0.0,-0.95154,6e-05,3.42005]
[1776782068079,48.08,76229.32,0.0,-0.95092,6e-05,3.45541]
[1776782069086,48.08,76233.98,0.0,-0.95063,6e-05,3.47206]
[1776782070093,48.08,76238.15,0.0,-0.95037,6e-05,3.48699]
[1776782072107,48.08,76234.23,0.0,-0.95069,6e-05,3.46695]
[1776782073114,48.08,76235.53,0.0,-0.95061,6e-05,3.47167]
[1776782074121,48.08,76237.51,0.0,-0.95049,6e-05,3.47881]
[1776782075128,48.08,76240.76,0.0,-0.95028,6e-05,3.49046]
[1776782077142,48.08,76243.84,0.0,-0.95008,6e-05,3.50159]
[1776782078149,48.08,76245.69,0.0,-0.94997,6e-05,3.50825]
[1776782080163,48.08,76244.69,0.0,-0.95003,6e-05,3.50476]
[1776782081873,48.08,76244.69,0.0,-0.95003,6e-05,3.50476]
[1776782082177,48.08,76250.46,0.0,-0.94966,6e-05,3.52551]
[1776782083184,48.08,76253.83,0.0,-0.94945,6e-05,3.53762]
[1776782084191,48.08,76257.39,0.0,-0.94922,6e-05,3.55043]
[1776782086205,48.08,76265.76,0.0,-0.94868,6e-05,3.58061]
[1776782087212,48.08,76269.3,0.0,-0.94846,6e-05,3.59337]
[1776782088219,48.08,76265.36,0.0,-0.94871,6e-05,3.579]
[1776782089736,48.08,76258.24,0.0,-0.94917,6e-05,3.55321]
[1776782091241,48.08,76261.24,0.0,-0.94898,6e-05,3.56396]
[1776782092248,48.08,76259.64,0.0,-0.94908,6e-05,3.55813]
[1776782093255,48.08,76257.45,0.0,-0.94922,6e-05,3.5502]
[1776782095269,48.08,76255.13,0.0,-0.94937,6e-05,3.54178]
[1776782096276,48.08,76244.69,0.0,-0.95004,6e-05,3.50434]
[1776782097283,48.08,76242.64,0.0,-0.95016,6e-05,3.49706]
[1776782100304,48.08,76241.57,0.0,-0.95023,6e-05,3.49341]
[1776782102318,48.08,76244.77,0.0,-0.95002,6e-05,3.50495]
[1776782103325,48.08,76250.15,0.0,-0.94968,6e-05,3.52425]
[1776782104332,48.08,76256.46,0.0,-0.94928,6e-05,3.54693]
[1776782105339,48.08,76260.83,0.0,-0.949,6e-05,3.56266]
[1776782106346,48.08,76263.13,0.0,-0.94886,6e-05,3.57092]
[1776782107353,48.08,76259.95,0.0,-0.94906,6e-05,3.55937]
[1776782108360,48.08,76263.16,0.0,-0.94886,6e-05,3.57091]
[1776782111381,48.08,76261.07,0.0,-0.94899,6e-05,3.56317]
[1776782112388,48.08,76264.97,0.0,-0.94874,6e-05,3.57721]
[1776782113395,48.08,76267.56,0.0,-0.94858,6e-05,3.58651]
[1776782114402,48.08,76263.5,0.0,-0.94884,6e-05,3.57172]
[1776782115409,48.08,76259.76,0.0,-0.94908,6e-05,3.55815]
[1776782118430,48.08,76255.66,0.0,-0.94935,6e-05,3.54324]
[1776782119436,48.08,76259.46,0.0,-0.9491,6e-05,3.55691]
[1776782122458,48.08,76268.8,0.0,-0.94851,6e-05,3.59056]
[1776782123465,48.08,76272.29,0.0,-0.94828,6e-05,3.60314]
[1776782124472,48.08,76280.4,0.0,-0.94775,7e-05,3.63294]
[1776782125479,48.08,76283.73,0.0,-0.94753,7e-05,3.64531]
[1776782127493,48.08,76282.08,0.0,-0.94763,7e-05,3.63961]
[1776782128500,48.08,76288.63,0.0,-0.9472,7e-05,3.6638]
[1776782129507,48.08,76286.78,0.0,-0.94732,7e-05,3.65715]
[1776782130074,48.08,76286.78,0.0,-0.94732,7e-05,3.65715]
[1776782130117,48.08,76286.78,0.0,-0.94732,7e-05,3.65715]
[1776782130250,48.08,76286.78,0.0,-0.94732,7e-05,3.65715]
[1776782130514,48.08,76287.5,0.0,-0.94727,7e-05,3.65995]
[1776782131396,48.08,76287.5,0.0,-0.94727,7e-05,3.65995]
[1776782132528,48.08,76286.35,0.0,-0.94742,7e-05,3.64963]
[1776782133251,48.08,76286.35,0.0,-0.94742,7e-05,3.64963]
[1776782133535,48.08,76280.8,0.0,-0.94778,7e-05,3.62949]
[1776782134542,48.09,76271.71,0.0,-0.94837,6e-05,3.59658]
[1776782135549,48.09,76273.16,0.0,-0.94827,6e-05,3.6021]
[1776782136556,48.09,76275.81,0.0,-0.94809,6e-05,3.61199]
[1776782137709,48.09,76275.81,0.0,-0.94809,6e-05,3.61199]
[1776782137726,48.09,76279.77,0.0,-0.94783,7e-05,3.62665]
[1776782138570,48.09,76284.17,0.0,-0.94754,7e-05,3.64294]
[1776782139577,48.09,76295.35,0.0,-0.9468,7e-05,3.68419]
[1776782140584,48.09,76293.9,0.0,-0.9469,7e-05,3.67896]
[1776782142598,48.09,76296.57,0.0,-0.94671,7e-05,3.68905]
[1776782144612,48.09,76291.13,0.0,-0.94707,7e-05,3.66924]
[1776782145619,48.09,76286.29,0.0,-0.94739,7e-05,3.65161]
[1776782146626,48.1,76276.56,0.0,-0.94802,7e-05,3.61623]
[1776782147633,48.1,76275.12,0.0,-0.94811,6e-05,3.61121]
[1776782148640,48.1,76271.86,0.0,-0.94832,6e-05,3.59959]
[1776782149647,48.1,76269.92,0.0,-0.94844,6e-05,3.5928]
[1776782150654,48.1,76269.01,0.0,-0.9485,6e-05,3.58942]
[1776782152955,48.1,76270.08,0.0,-0.94843,6e-05,3.59305]
[1776782153675,48.1,76268.91,0.0,-0.94851,6e-05,3.5888]
[1776782154682,48.1,76265.95,0.0,-0.9487,6e-05,3.578]
[1776782155688,48.1,76274.73,0.0,-0.94813,6e-05,3.6098]
[1776782156696,48.1,76289.36,0.0,-0.94718,7e-05,3.66317]
[1776782157704,48.1,76298.03,0.0,-0.9466,7e-05,3.69525]
[1776782158711,48.1,76301.9,0.0,-0.94634,7e-05,3.70966]
[1776782159474,48.1,76301.9,0.0,-0.94634,7e-05,3.70966]
[1776782159718,48.1,76312.49,0.0,-0.94563,7e-05,3.74906]
[1776782160725,48.1,76315.06,0.0,-0.94546,7e-05,3.75866]
[1776782161732,48.1,76313.18,0.0,-0.94558,7e-05,3.75165]
[1776782162739,48.1,76315.68,0.0,-0.94542,7e-05,3.76098]
[1776782163745,48.1,76314.05,0.0,-0.94553,7e-05,3.75491]
[1776782164447,48.1,76314.05,0.0,-0.94553,7e-05,3.75491]
[1776782164753,48.1,76318.34,0.0,-0.94524,7e-05,3.77092]
[1776782165760,48.1,76330.47,0.0,-0.94441,7e-05,3.81644]
[1776782166767,48.1,76335.46,0.0,-0.94407,7e-05,3.83525]
[1776782167774,48.1,76337.45,0.0,-0.94393,7e-05,3.84269]
[1776782170797,48.1,76342.52,0.0,-0.94359,7e-05,3.86151]
[1776782171804,48.1,76343.54,0.0,-0.94352,7e-05,3.86526]
[1776782172811,48.09,76347.02,0.0,-0.94328,7e-05,3.87832]
[1776782174825,48.09,76341.09,0.0,-0.9437,7e-05,3.85546]
[1776782177846,48.09,76343.1,0.0,-0.94357,7e-05,3.86261]
[1776782178867,48.09,76334.22,0.0,-0.94418,7e-05,3.82886]
[1776782179860,48.09,76319.83,0.0,-0.94517,7e-05,3.77464]
[1776782180869,48.08,76317.31,0.0,-0.94536,7e-05,3.76414]
[1776782181874,48.08,76317.88,0.0,-0.94532,7e-05,3.76625]
[1776782182894,48.08,76328.39,0.0,-0.94461,7e-05,3.80564]
[1776782183894,48.08,76338.61,0.0,-0.9439,7e-05,3.84418]
[1776782184900,48.08,76341.67,0.0,-0.94369,7e-05,3.8557]
[1776782185907,48.08,76340.65,0.0,-0.94377,7e-05,3.85171]
[1776782186914,48.08,76337.74,0.0,-0.94397,7e-05,3.84055]
[1776782188952,48.08,76331.29,0.0,-0.94442,7e-05,3.81595]
[1776782189947,48.08,76320.37,0.0,-0.94517,7e-05,3.77484]
[1776782190954,48.08,76324.06,0.0,-0.94492,7e-05,3.78859]
[1776782191960,48.08,76324.29,0.0,-0.94499,7e-05,3.78293]
[1776782192968,48.08,76320.18,0.0,-0.94527,7e-05,3.76748]
[1776782193975,48.08,76316.96,0.0,-0.94548,7e-05,3.75546]
[1776782194982,48.08,76303.32,0.0,-0.9464,7e-05,3.70477]
[1776782195989,48.08,76298.34,0.0,-0.94673,7e-05,3.68648]
[1776782196995,48.08,76294.75,0.0,-0.94697,7e-05,3.67338]
[1776782198003,48.08,76289.62,0.0,-0.9473,7e-05,3.65467]
[1776782199010,48.08,76287.43,0.0,-0.94744,7e-05,3.64682]
[1776782200017,48.08,76277.57,0.0,-0.94808,7e-05,3.61099]
[1776782201024,48.08,76274.64,0.0,-0.94827,6e-05,3.60057]
[1776782202031,48.09,76280.43,0.0,-0.94789,7e-05,3.62192]
[1776782203038,48.09,76284.71,0.0,-0.9476,7e-05,3.63779]
[1776782204045,48.09,76287.23,0.0,-0.94743,7e-05,3.64722]
[1776782206061,48.09,76288.22,0.0,-0.94736,7e-05,3.65123]
[1776782207073,48.09,76286.78,0.0,-0.94746,7e-05,3.64595]
[1776782208080,48.09,76290.49,0.0,-0.94721,7e-05,3.65975]
[1776782211101,48.09,76287.8,0.0,-0.94737,7e-05,3.65058]
[1776782212108,48.09,76285.51,0.0,-0.94752,7e-05,3.64238]
[1776782213115,48.1,76280.27,0.0,-0.94786,7e-05,3.62342]
[1776782214122,48.1,76276.68,0.0,-0.94809,7e-05,3.61057]
[1776782215964,48.1,76275.37,0.0,-0.94817,6e-05,3.60605]
[1776782216136,48.1,76271.16,0.0,-0.94844,6e-05,3.59101]
[1776782218150,48.1,76272.08,0.0,-0.94837,6e-05,3.59486]
[1776782220164,48.1,76273.63,0.0,-0.94826,6e-05,3.60099]
[1776782221171,48.11,76277.2,0.0,-0.94802,7e-05,3.61424]
[1776782222178,48.11,76277.99,0.0,-0.94797,7e-05,3.61736]
[1776782223189,48.11,76275.68,0.0,-0.94811,6e-05,3.60918]
[1776782224192,48.11,76274.37,0.0,-0.94819,6e-05,3.60466]
[1776782225199,48.11,76273.38,0.0,-0.94825,6e-05,3.60129]
[1776782226206,48.11,76266.76,0.0,-0.94868,6e-05,3.57754]
[1776782227213,48.11,76264.38,0.0,-0.94883,6e-05,3.56923]
[1776782228838,48.11,76259.37,0.0,-0.94914,6e-05,3.55146]
[1776782229561,48.11,76259.37,0.0,-0.94914,6e-05,3.55146]
[1776782229628,48.12,76253.24,0.0,-0.94953,6e-05,3.52976]
[1776782230239,48.12,76248.45,0.0,-0.94982,6e-05,3.51296]
[1776782231246,48.12,76247.3,0.0,-0.94989,6e-05,3.50925]
[1776782232311,48.12,76247.3,0.0,-0.94989,6e-05,3.50925]
[1776782232401,48.12,76239.47,0.0,-0.95038,6e-05,3.48172]
[1776782233260,48.12,76233.65,0.0,-0.95073,6e-05,3.4615]
[1776782234267,48.13,76235.3,0.0,-0.95062,6e-05,3.46783]
[1776782235273,48.13,76237.43,0.0,-0.95048,6e-05,3.47586]
[1776782238296,48.14,76239.21,0.0,-0.95034,6e-05,3.48355]
[1776782239304,48.14,76240.82,0.0,-0.95023,6e-05,3.48972]
[1776782240311,48.14,76241.83,0.0,-0.95016,6e-05,3.49375]
[1776782243331,48.15,76237.24,0.0,-0.95043,6e-05,3.47869]
[1776782245347,48.15,76240.54,0.0,-0.9502,6e-05,3.49133]
[1776782246354,48.15,76239.51,0.0,-0.95026,6e-05,3.48809]
[1776782247361,48.16,76236.13,0.0,-0.95047,6e-05,3.47651]
[1776782249375,48.16,76238.17,0.0,-0.95032,6e-05,3.48467]
[1776782250381,48.16,76240.96,0.0,-0.95014,6e-05,3.49504]
[1776782251389,48.16,76241.71,0.0,-0.95017,6e-05,3.49187]
[1776782252396,48.17,76240.23,0.0,-0.95025,6e-05,3.48702]
[1776782253403,48.17,76235.2,0.0,-0.95056,6e-05,3.46959]
[1776782255417,48.17,76236.36,0.0,-0.95047,6e-05,3.47465]
[1776782257431,48.18,76240.59,0.0,-0.95019,6e-05,3.49061]
[1776782258438,48.18,76243.04,0.0,-0.95003,6e-05,3.49978]
[1776782259445,48.18,76251.96,0.0,-0.94945,6e-05,3.5321]
[1776782260452,48.18,76249.52,0.0,-0.9496,6e-05,3.52373]
[1776782261459,48.19,76247.08,0.0,-0.94975,6e-05,3.51538]
[1776782262465,48.19,76242.01,0.0,-0.95006,6e-05,3.49767]
[1776782263473,48.19,76244.66,0.0,-0.94989,6e-05,3.50755]
[1776782265487,48.19,76241.98,0.0,-0.95004,6e-05,3.4988]
[1776782266494,48.2,76244.95,0.0,-0.94985,6e-05,3.50981]
[1776782267501,48.2,76246.44,0.0,-0.94975,6e-05,3.51554]
[1776782268508,48.2,76241.91,0.0,-0.95002,6e-05,3.49976]
[1776782269515,48.2,76231.88,0.0,-0.95065,6e-05,3.46454]
[1776782270522,48.21,76235.02,0.0,-0.95044,6e-05,3.47614]
[1776782271529,48.21,76240.92,0.0,-0.95006,6e-05,3.49757]
[1776782272535,48.21,76245.41,0.0,-0.94977,6e-05,3.51401]
[1776782273543,48.21,76242.85,0.0,-0.94993,6e-05,3.50527]
[1776782274550,48.21,76241.66,0.0,-0.94999,6e-05,3.50143]
[1776782275558,48.22,76244.73,0.0,-0.94979,6e-05,3.51279]
[1776782276564,48.22,76256.02,0.0,-0.94907,6e-05,3.55366]
[1776782277571,48.22,76259.13,0.0,-0.94886,6e-05,3.56519]
[1776782278579,48.22,76262.52,0.0,-0.94864,6e-05,3.57773]
[1776782279585,48.22,76255.83,0.0,-0.94906,6e-05,3.5539]
[1776782280593,48.22,76253.41,0.0,-0.94921,6e-05,3.54553]
[1776782281600,48.23,76250.94,0.0,-0.94936,6e-05,3.537]
[1776782283614,48.23,76255.95,0.0,-0.94903,6e-05,3.5557]
[1776782284621,48.23,76261.88,0.0,-0.94865,6e-05,3.5774]
[1776782285628,48.23,76262.88,0.0,-0.94858,6e-05,3.5813]
[1776782286635,48.23,76266.33,0.0,-0.94835,6e-05,3.59407]
[1776782287642,48.24,76273.91,0.0,-0.94785,7e-05,3.62185]
[1776782288649,48.24,76274.9,0.0,-0.94778,7e-05,3.62567]
[1776782291670,48.24,76273.77,0.0,-0.94785,7e-05,3.6222]
[1776782292677,48.24,76271.25,0.0,-0.94801,6e-05,3.61325]
[1776782293683,48.24,76269.0,0.0,-0.94815,6e-05,3.60531]
[1776782296704,48.25,76271.93,0.0,-0.94794,7e-05,3.61668]
[1776782297712,48.25,76276.4,0.0,-0.94765,7e-05,3.63317]
[1776782298719,48.25,76278.34,0.0,-0.94752,7e-05,3.64044]
[1776782299726,48.25,76286.07,0.0,-0.94701,7e-05,3.6689]
[1776782300733,48.25,76293.85,0.0,-0.94649,7e-05,3.69764]
[1776782301740,48.25,76296.3,0.0,-0.94633,7e-05,3.70677]
[1776782303754,48.25,76298.6,0.0,-0.94617,7e-05,3.71541]
[1776782304761,48.25,76297.11,0.0,-0.94627,7e-05,3.70998]
[1776782305768,48.25,76292.84,0.0,-0.94655,7e-05,3.69431]
[1776782306781,48.25,76284.13,0.0,-0.94712,7e-05,3.66242]
[1776782307786,48.25,76276.59,0.0,-0.94762,7e-05,3.63501]
[1776782308792,48.25,76274.94,0.0,-0.94772,7e-05,3.62919]
[1776782311814,48.26,76275.63,0.0,-0.94775,7e-05,3.62592]
[1776782312821,48.26,76277.06,0.0,-0.94765,7e-05,3.63133]
[1776782313828,48.26,76279.4,0.0,-0.94749,7e-05,3.64006]
[1776782314834,48.26,76282.16,0.0,-0.94731,7e-05,3.65032]
[1776782316849,48.26,76285.85,0.0,-0.94706,7e-05,3.66416]
[1776782317856,48.26,76286.88,0.0,-0.94699,7e-05,3.66808]
[1776782318863,48.26,76290.58,0.0,-0.94674,7e-05,3.6818]
[1776782319870,48.26,76297.4,0.0,-0.94629,7e-05,3.70703]
[1776782320877,48.26,76303.61,0.0,-0.94587,7e-05,3.73007]
[1776782321883,48.26,76312.28,0.0,-0.94529,7e-05,3.76231]
[1776782322891,48.26,76315.78,0.0,-0.94505,7e-05,3.77535]
[1776782324905,48.26,76320.16,0.0,-0.94476,7e-05,3.79166]
[1776782325912,48.26,76324.77,0.0,-0.94444,7e-05,3.80888]
[1776782326719,48.26,76324.77,0.0,-0.94444,7e-05,3.80888]
[1776782327653,48.26,76325.08,0.0,-0.94442,7e-05,3.80997]
[1776782327929,48.26,76325.08,0.0,-0.94442,7e-05,3.80997]
[1776782327951,48.26,76322.91,0.0,-0.94457,7e-05,3.80175]
[1776782329902,48.26,76322.62,0.0,-0.94459,7e-05,3.80058]
[1776782330948,48.26,76319.38,0.0,-0.94482,7e-05,3.78833]
[1776782333969,48.26,76324.31,0.0,-0.94448,7e-05,3.80664]
[1776782335983,48.26,76326.08,0.0,-0.94436,7e-05,3.81316]
[1776782336831,48.26,76326.08,0.0,-0.94436,7e-05,3.81316]
[1776782337066,48.26,76326.08,0.0,-0.94436,7e-05,3.81316]
[1776782337111,48.26,76333.36,0.0,-0.94386,7e-05,3.84048]
[1776782337997,48.26,76342.21,0.0,-0.94325,7e-05,3.87385]
[1776782340026,48.26,76343.14,0.0,-0.94319,7e-05,3.87725]
[1776782340186,48.26,76343.14,0.0,-0.94319,7e-05,3.87725]
[1776782340195,48.26,76350.24,0.0,-0.9427,7e-05,3.90405]
[1776782341026,48.26,76375.4,0.0,-0.94092,7e-05,4.00037]
[1776782341961,48.26,76375.4,0.0,-0.94092,7e-05,4.00037]
[1776782342033,48.26,76375.4,0.0,-0.94092,7e-05,4.00037]
[1776782342118,48.26,76389.86,0.0,-0.93988,7e-05,4.05623]
[1776782342464,48.26,76389.86,0.0,-0.93988,7e-05,4.05623]
[1776782343039,48.25,76386.66,0.0,-0.94012,7e-05,4.0434]
[1776782343265,48.25,76386.66,0.0,-0.94012,7e-05,4.0434]
[1776782343287,48.25,76386.66,0.0,-0.94012,7e-05,4.0434]
[1776782343616,48.25,76386.66,0.0,-0.94012,7e-05,4.0434]
[1776782344046,48.23,76380.25,0.0,-0.94067,7e-05,4.01394]
[1776782345053,48.21,76376.72,0.0,-0.941,7e-05,3.99597]
[1776782347067,48.21,76364.54,0.0,-0.94188,7e-05,3.94832]
[1776782348074,48.2,76354.69,0.0,-0.94259,7e-05,3.91027]
[1776782349081,48.2,76357.61,0.0,-0.94239,7e-05,3.92113]
[1776782350088,48.2,76356.13,0.0,-0.9425,7e-05,3.91524]
[1776782354113,48.2,76355.38,0.0,-0.94256,7e-05,3.91165]
[1776782354165,48.2,76355.38,0.0,-0.94256,7e-05,3.91165]
[1776782354196,48.2,76355.38,0.0,-0.94256,7e-05,3.91165]
[1776782355123,48.2,76361.03,0.0,-0.94217,7e-05,3.93277]
[1776782356131,48.19,76368.79,0.0,-0.94163,7e-05,3.96232]
[1776782357137,48.19,76371.74,0.0,-0.94142,7e-05,3.97341]
[1776782358144,48.19,76368.76,0.0,-0.94164,7e-05,3.96162]
[1776782359151,48.18,76359.11,0.0,-0.94238,7e-05,3.92133]
[1776782361165,48.17,76357.12,0.0,-0.94254,7e-05,3.91293]
[1776782362177,48.17,76362.93,0.0,-0.94213,7e-05,3.93492]
[1776782363181,48.17,76371.94,0.0,-0.94149,7e-05,3.96954]
[1776782364188,48.17,76384.05,0.0,-0.94063,7e-05,4.01608]
[1776782365195,48.17,76388.71,0.0,-0.94031,7e-05,4.03346]
[1776782366202,48.16,76384.99,0.0,-0.94058,7e-05,4.01859]
[1776782369230,48.16,76376.21,0.0,-0.94124,7e-05,3.9834]
[1776782370212,48.16,76376.21,0.0,-0.94124,7e-05,3.9834]
[1776782370238,48.16,76373.75,0.0,-0.94142,7e-05,3.97356]
[1776782372252,48.15,76365.19,0.0,-0.94213,7e-05,3.93338]
[1776782374202,48.15,76364.3,0.0,-0.9422,7e-05,3.9297]
[1776782374266,48.15,76361.69,0.0,-0.94239,7e-05,3.91944]
[1776782375273,48.15,76358.7,0.0,-0.9426,7e-05,3.90777]
[1776782377287,48.15,76355.65,0.0,-0.94282,7e-05,3.89569]
[1776782379305,48.15,76353.21,0.0,-0.943,7e-05,3.88599]
[1776782380308,48.14,76350.81,0.0,-0.94317,7e-05,3.87666]
[1776782382322,48.14,76345.19,0.0,-0.94357,7e-05,3.85499]
[1776782386350,48.14,76341.14,0.0,-0.94386,7e-05,3.83908]
[1776782389371,48.14,76343.6,0.0,-0.9437,7e-05,3.84803]
[1776782390378,48.14,76340.42,0.0,-0.94392,7e-05,3.83587]
[1776782392393,48.14,76335.29,0.0,-0.94428,7e-05,3.81628]
[1776782393400,48.14,76329.65,0.0,-0.94467,7e-05,3.79498]
[1776782394407,48.14,76337.74,0.0,-0.94411,7e-05,3.82537]
[1776782395419,48.14,76341.21,0.0,-0.94388,7e-05,3.83837]
[1776782396421,48.13,76337.85,0.0,-0.94411,7e-05,3.82556]
[1776782397930,48.13,76337.85,0.0,-0.94411,7e-05,3.82556]
[1776782397941,48.13,76337.85,0.0,-0.94411,7e-05,3.82556]
[1776782397955,48.13,76337.85,0.0,-0.94411,7e-05,3.82556]
[1776782397961,48.13,76337.85,0.0,-0.94411,7e-05,3.82556]
[1776782398016,48.13,76337.85,0.0,-0.94411,7e-05,3.82556]
[1776782398197,48.13,76337.85,0.0,-0.94411,7e-05,3.82556]
[1776782398031,48.13,76341.49,0.0,-0.94386,7e-05,3.8392]
[1776782399603,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782399691,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782399756,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782399889,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782399944,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782399944,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782399990,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782400193,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782400232,48.13,76339.8,0.0,-0.94398,7e-05,3.8327]
[1776782400273,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782400378,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782400438,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782400439,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782400588,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782400602,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782400694,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782401061,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782401146,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782401208,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782401253,48.13,76339.37,0.0,-0.94401,7e-05,3.83085]
[1776782401237,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782401362,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782401440,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782401523,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782401780,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782401945,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782401958,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782402015,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782402204,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782402256,48.13,76341.17,0.0,-0.94389,7e-05,3.83754]
[1776782402211,48.13,76330.35,0.0,-0.94464,7e-05,3.79677]
[1776782402322,48.13,76330.35,0.0,-0.94464,7e-05,3.79677]
[1776782402435,48.13,76330.35,0.0,-0.94464,7e-05,3.79677]
[1776782402802,48.13,76330.35,0.0,-0.94464,7e-05,3.79677]
[1776782402914,48.13,76330.35,0.0,-0.94464,7e-05,3.79677]
[1776782402995,48.13,76330.35,0.0,-0.94464,7e-05,3.79677]
[1776782403006,48.13,76330.35,0.0,-0.94464,7e-05,3.79677]
[1776782403223,48.13,76330.35,0.0,-0.94464,7e-05,3.79677]
[1776782403288,48.13,76338.27,0.0,-0.9441,7e-05,3.82643]
[1776782403374,48.13,76338.27,0.0,-0.9441,7e-05,3.82643]
[1776782403443,48.13,76338.27,0.0,-0.9441,7e-05,3.82643]
[1776782403540,48.13,76338.27,0.0,-0.9441,7e-05,3.82643]
[1776782403628,48.13,76355.9,0.0,-0.94287,7e-05,3.89329]
[1776782404960,48.13,76355.9,0.0,-0.94287,7e-05,3.89329]
[1776782405192,48.13,76355.9,0.0,-0.94287,7e-05,3.89329]
[1776782405277,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782405445,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782405669,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782405703,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782405832,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782406006,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782406033,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782406061,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782406204,48.13,76364.09,0.0,-0.9423,7e-05,3.92439]
[1776782406231,48.13,76380.33,0.0,-0.94115,7e-05,3.98663]
[1776782407304,48.13,76380.33,0.0,-0.94115,7e-05,3.98663]
[1776782406494,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782407438,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782407456,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782407583,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782407691,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782407922,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782407940,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782408065,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782408190,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782408260,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782408315,48.11,76389.64,0.0,-0.94054,7e-05,4.01924]
[1776782408256,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408387,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408406,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408439,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408586,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408608,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408693,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408711,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408755,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408891,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408939,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782408952,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782409096,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782409189,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782409223,48.11,76383.96,0.0,-0.94096,7e-05,3.9968]
[1776782409289,48.11,76375.6,0.0,-0.94157,7e-05,3.96382]
[1776782409421,48.11,76375.6,0.0,-0.94157,7e-05,3.96382]
[1776782409437,48.11,76375.6,0.0,-0.94157,7e-05,3.96382]
[1776782409765,48.11,76375.6,0.0,-0.94157,7e-05,3.96382]
[1776782409925,48.11,76375.6,0.0,-0.94157,7e-05,3.96382]
[1776782409941,48.11,76375.6,0.0,-0.94157,7e-05,3.96382]
[1776782409978,48.11,76375.6,0.0,-0.94157,7e-05,3.96382]
[1776782410072,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782410558,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782410692,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782410734,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782410802,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782410937,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782410942,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782411045,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782411198,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782411210,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782411247,48.11,76372.95,0.0,-0.94176,7e-05,3.95361]
[1776782411273,48.1,76375.81,0.0,-0.94157,7e-05,3.96401]
[1776782411436,48.1,76375.81,0.0,-0.94157,7e-05,3.96401]
[1776782411527,48.1,76375.81,0.0,-0.94157,7e-05,3.96401]
[1776782411577,48.1,76375.81,0.0,-0.94157,7e-05,3.96401]
[1776782411690,48.1,76375.81,0.0,-0.94157,7e-05,3.96401]
[1776782411695,48.1,76375.81,0.0,-0.94157,7e-05,3.96401]
[1776782411875,48.1,76375.81,0.0,-0.94157,7e-05,3.96401]
[1776782411923,48.1,76379.0,0.0,-0.94134,7e-05,3.97632]
[1776782412543,48.1,76383.3,0.0,-0.94104,7e-05,3.99261]
[1776782413796,48.1,76383.3,0.0,-0.94104,7e-05,3.99261]
[1776782413930,48.1,76383.3,0.0,-0.94104,7e-05,3.99261]
[1776782413936,48.1,76383.3,0.0,-0.94104,7e-05,3.99261]
[1776782414073,48.1,76383.3,0.0,-0.94104,7e-05,3.99261]
[1776782414126,48.1,76383.3,0.0,-0.94104,7e-05,3.99261]
[1776782414178,48.1,76383.3,0.0,-0.94104,7e-05,3.99261]
[1776782414194,48.1,76383.3,0.0,-0.94104,7e-05,3.99261]
[1776782414227,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782414338,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782414556,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782414601,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782414707,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782414783,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782414891,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782414935,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782414936,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782415007,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782415214,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782415288,48.1,76377.06,0.0,-0.9415,7e-05,3.96781]
[1776782415315,48.1,76371.99,0.0,-0.94186,7e-05,3.94798]
[1776782416040,48.1,76371.99,0.0,-0.94186,7e-05,3.94798]
[1776782416193,48.1,76371.99,0.0,-0.94186,7e-05,3.94798]
[1776782416261,48.1,76360.47,0.0,-0.94268,7e-05,3.90382]
[1776782416626,48.1,76360.47,0.0,-0.94268,7e-05,3.90382]
[1776782416750,48.1,76360.47,0.0,-0.94268,7e-05,3.90382]
[1776782416940,48.1,76360.47,0.0,-0.94268,7e-05,3.90382]
[1776782416947,48.1,76360.47,0.0,-0.94268,7e-05,3.90382]
[1776782417107,48.1,76360.47,0.0,-0.94268,7e-05,3.90382]
[1776782417171,48.1,76350.77,0.0,-0.94336,7e-05,3.86664]
[1776782417446,48.1,76350.77,0.0,-0.94336,7e-05,3.86664]
[1776782417505,48.1,76350.77,0.0,-0.94336,7e-05,3.86664]
[1776782417691,48.1,76350.77,0.0,-0.94336,7e-05,3.86664]
[1776782417696,48.1,76350.77,0.0,-0.94336,7e-05,3.86664]
[1776782417757,48.1,76350.77,0.0,-0.94336,7e-05,3.86664]
[1776782417792,48.1,76345.04,0.0,-0.94376,7e-05,3.84474]
[1776782418436,48.1,76345.04,0.0,-0.94376,7e-05,3.84474]
[1776782418457,48.1,76345.04,0.0,-0.94376,7e-05,3.84474]
[1776782418613,48.1,76345.04,0.0,-0.94376,7e-05,3.84474]
[1776782418652,48.1,76345.04,0.0,-0.94376,7e-05,3.84474]
[1776782418796,48.1,76345.04,0.0,-0.94376,7e-05,3.84474]
[1776782419291,48.09,76347.41,0.0,-0.9436,7e-05,3.85345]
[1776782419436,48.09,76347.41,0.0,-0.9436,7e-05,3.85345]
[1776782419594,48.09,76341.16,0.0,-0.94404,7e-05,3.82979]
[1776782420601,48.09,76331.66,0.0,-0.94469,7e-05,3.7939]
[1776782421607,48.09,76330.46,0.0,-0.94477,7e-05,3.78935]
[1776782423622,48.09,76327.75,0.0,-0.94496,7e-05,3.77911]
[1776782424629,48.09,76330.83,0.0,-0.94475,7e-05,3.79064]
[1776782425636,48.09,76332.88,0.0,-0.94461,7e-05,3.7983]
[1776782426643,48.09,76328.46,0.0,-0.94491,7e-05,3.78165]
[1776782427986,48.09,76328.46,0.0,-0.94491,7e-05,3.78165]
[1776782428660,48.09,76326.85,0.0,-0.94502,7e-05,3.77557]
[1776782429568,48.09,76326.85,0.0,-0.94502,7e-05,3.77557]
[1776782429705,48.09,76326.85,0.0,-0.94502,7e-05,3.77557]
[1776782430205,48.09,76326.85,0.0,-0.94502,7e-05,3.77557]
[1776782430291,48.09,76323.21,0.0,-0.94527,7e-05,3.76194]
[1776782430443,48.09,76323.21,0.0,-0.94527,7e-05,3.76194]
[1776782430672,48.09,76322.07,0.0,-0.94535,7e-05,3.75768]
[1776782431679,48.09,76322.74,0.0,-0.94539,7e-05,3.75369]
[1776782432896,48.09,76322.74,0.0,-0.94539,7e-05,3.75369]
[1776782432997,48.09,76320.6,0.0,-0.94553,7e-05,3.74571]
[1776782433693,48.09,76316.81,0.0,-0.94579,7e-05,3.73162]
[1776782434621,48.09,76316.81,0.0,-0.94579,7e-05,3.73162]
[1776782434764,48.09,76316.81,0.0,-0.94579,7e-05,3.73162]
[1776782434793,48.09,76316.81,0.0,-0.94579,7e-05,3.73162]
[1776782434889,48.09,76346.86,0.0,-0.94374,7e-05,3.84442]
[1776782435716,48.09,76364.4,0.0,-0.94251,7e-05,3.91125]
[1776782436723,48.09,76364.83,0.0,-0.94248,7e-05,3.91254]
[1776782437973,48.09,76364.83,0.0,-0.94248,7e-05,3.91254]
[1776782438264,48.09,76364.83,0.0,-0.94248,7e-05,3.91254]
[1776782438350,48.09,76385.02,0.0,-0.94105,7e-05,3.99004]
[1776782438644,48.09,76385.02,0.0,-0.94105,7e-05,3.99004]
[1776782438737,48.09,76405.62,0.0,-0.93957,7e-05,4.06942]
[1776782439744,48.08,76405.86,0.0,-0.93956,7e-05,4.06989]
[1776782441115,48.08,76405.86,0.0,-0.93956,7e-05,4.06989]
[1776782441123,48.08,76405.86,0.0,-0.93956,7e-05,4.06989]
[1776782441175,48.08,76405.86,0.0,-0.93956,7e-05,4.06989]
[1776782441217,48.08,76405.86,0.0,-0.93956,7e-05,4.06989]
[1776782441227,48.08,76405.86,0.0,-0.93956,7e-05,4.06989]
[1776782441328,48.08,76406.21,0.0,-0.93955,7e-05,4.07031]
[1776782441445,48.08,76406.21,0.0,-0.93955,7e-05,4.07031]
[1776782442326,48.08,76406.21,0.0,-0.93955,7e-05,4.07031]
[1776782442392,48.08,76404.56,0.0,-0.93967,7e-05,4.06385]
[1776782442448,48.08,76404.56,0.0,-0.93967,7e-05,4.06385]
[1776782443056,48.08,76404.56,0.0,-0.93967,7e-05,4.06385]
[1776782443144,48.08,76404.56,0.0,-0.93967,7e-05,4.06385]
[1776782443194,48.08,76404.56,0.0,-0.93967,7e-05,4.06385]
[1776782443338,48.08,76404.56,0.0,-0.93967,7e-05,4.06385]
[1776782443277,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782443389,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782443447,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782443497,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782443599,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782443687,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782444083,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782444202,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782444210,48.07,76400.26,0.0,-0.94001,7e-05,4.04614]
[1776782444287,48.07,76402.83,0.0,-0.93982,7e-05,4.05618]
[1776782444443,48.07,76402.83,0.0,-0.93982,7e-05,4.05618]
[1776782444449,48.07,76402.83,0.0,-0.93982,7e-05,4.05618]
[1776782444493,48.07,76402.83,0.0,-0.93982,7e-05,4.05618]
[1776782444596,48.07,76402.83,0.0,-0.93982,7e-05,4.05618]
[1776782444694,48.07,76402.83,0.0,-0.93982,7e-05,4.05618]
[1776782445075,48.07,76402.83,0.0,-0.93982,7e-05,4.05618]
[1776782445178,48.07,76404.37,0.0,-0.93971,7e-05,4.06176]
[1776782447084,48.07,76402.38,0.0,-0.93987,7e-05,4.05352]
[1776782447090,48.07,76402.38,0.0,-0.93987,7e-05,4.05352]
[1776782447144,48.07,76402.38,0.0,-0.93987,7e-05,4.05352]
[1776782447196,48.07,76402.38,0.0,-0.93987,7e-05,4.05352]
[1776782447270,48.07,76402.38,0.0,-0.93987,7e-05,4.05352]
[1776782447295,48.07,76402.36,0.0,-0.93989,7e-05,4.05255]
[1776782447486,48.07,76402.36,0.0,-0.93989,7e-05,4.05255]
[1776782447780,48.07,76402.36,0.0,-0.93989,7e-05,4.05255]
[1776782447843,48.07,76402.36,0.0,-0.93989,7e-05,4.05255]
[1776782448110,48.07,76402.36,0.0,-0.93989,7e-05,4.05255]
[1776782448173,48.07,76419.37,0.0,-0.93863,7e-05,4.11937]
[1776782448735,48.07,76419.37,0.0,-0.93863,7e-05,4.11937]
[1776782448810,48.06,76425.56,0.0,-0.93818,7e-05,4.14334]
[1776782449815,48.06,76431.16,0.0,-0.93777,8e-05,4.165]
[1776782451312,48.06,76431.16,0.0,-0.93777,8e-05,4.165]
[1776782450822,48.06,76424.26,0.0,-0.93829,7e-05,4.1375]
[1776782452288,48.06,76424.26,0.0,-0.93829,7e-05,4.1375]
[1776782451830,48.06,76422.14,0.0,-0.93845,7e-05,4.12902]
[1776782452452,48.06,76422.14,0.0,-0.93845,7e-05,4.12902]
[1776782452465,48.06,76422.14,0.0,-0.93845,7e-05,4.12902]
[1776782452696,48.06,76422.14,0.0,-0.93845,7e-05,4.12902]
[1776782452837,48.06,76425.87,0.0,-0.93818,7e-05,4.14369]
[1776782453476,48.06,76425.87,0.0,-0.93818,7e-05,4.14369]
[1776782453737,48.06,76425.87,0.0,-0.93818,7e-05,4.14369]
[1776782454014,48.06,76425.87,0.0,-0.93818,7e-05,4.14369]
[1776782454202,48.06,76425.87,0.0,-0.93818,7e-05,4.14369]
[1776782454222,48.06,76417.38,0.0,-0.93881,7e-05,4.11004]
[1776782454639,48.06,76417.38,0.0,-0.93881,7e-05,4.11004]
[1776782454705,48.06,76417.38,0.0,-0.93881,7e-05,4.11004]
[1776782454859,48.06,76417.38,0.0,-0.93881,7e-05,4.11004]
[1776782454948,48.06,76417.38,0.0,-0.93881,7e-05,4.11004]
[1776782455196,48.06,76417.38,0.0,-0.93881,7e-05,4.11004]
[1776782455372,48.06,76417.38,0.0,-0.93881,7e-05,4.11004]
[1776782455262,48.06,76399.94,0.0,-0.94009,7e-05,4.04156]
[1776782455443,48.06,76399.94,0.0,-0.94009,7e-05,4.04156]
[1776782455517,48.06,76399.94,0.0,-0.94009,7e-05,4.04156]
[1776782455961,48.06,76399.94,0.0,-0.94009,7e-05,4.04156]
[1776782455974,48.06,76399.94,0.0,-0.94009,7e-05,4.04156]
[1776782456031,48.06,76399.94,0.0,-0.94009,7e-05,4.04156]
[1776782456198,48.06,76399.94,0.0,-0.94009,7e-05,4.04156]
[1776782456294,48.05,76397.62,0.0,-0.94027,7e-05,4.03177]
[1776782456446,48.05,76397.62,0.0,-0.94027,7e-05,4.03177]
[1776782456527,48.05,76397.62,0.0,-0.94027,7e-05,4.03177]
[1776782456659,48.05,76397.62,0.0,-0.94027,7e-05,4.03177]
[1776782456709,48.05,76397.62,0.0,-0.94027,7e-05,4.03177]
[1776782456717,48.05,76397.62,0.0,-0.94027,7e-05,4.03177]
[1776782456865,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782457800,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782457954,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782457968,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782457980,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782458006,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782458147,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782458178,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782458212,48.05,76399.33,0.0,-0.94015,7e-05,4.03844]
[1776782458312,48.05,76400.67,0.0,-0.94006,7e-05,4.04329]
[1776782458631,48.05,76400.67,0.0,-0.94006,7e-05,4.04329]
[1776782458705,48.05,76400.67,0.0,-0.94006,7e-05,4.04329]
[1776782458751,48.05,76400.67,0.0,-0.94006,7e-05,4.04329]
[1776782458798,48.05,76400.67,0.0,-0.94006,7e-05,4.04329]
[1776782458948,48.05,76400.67,0.0,-0.94006,7e-05,4.04329]
[1776782458959,48.05,76406.74,0.0,-0.93962,7e-05,4.06666]
[1776782461164,48.05,76408.73,0.0,-0.93948,7e-05,4.07448]
[1776782461196,48.05,76399.39,0.0,-0.94016,7e-05,4.03794]
[1776782461518,48.05,76399.39,0.0,-0.94016,7e-05,4.03794]
[1776782461934,48.05,76432.93,0.0,-0.93768,8e-05,4.17012]
[1776782462479,48.05,76432.93,0.0,-0.93768,8e-05,4.17012]
[1776782462932,48.05,76443.25,0.0,-0.9369,8e-05,4.21113]
[1776782463956,48.05,76451.32,0.0,-0.93629,8e-05,4.24326]
[1776782464972,48.05,76451.32,0.0,-0.93629,8e-05,4.24326]
[1776782464974,48.05,76451.32,0.0,-0.93629,8e-05,4.24326]
[1776782465033,48.04,76483.97,0.0,-0.93381,8e-05,4.37298]
[1776782465856,48.04,76483.97,0.0,-0.93381,8e-05,4.37298]
[1776782466105,48.04,76483.97,0.0,-0.93381,8e-05,4.37298]
[1776782466232,48.04,76483.97,0.0,-0.93381,8e-05,4.37298]
[1776782466265,48.04,76483.97,0.0,-0.93381,8e-05,4.37298]
[1776782466443,48.01,76473.97,0.0,-0.93468,8e-05,4.32738]
[1776782466963,48.01,76465.1,0.0,-0.93537,8e-05,4.29142]
[1776782468275,48.01,76465.1,0.0,-0.93537,8e-05,4.29142]
[1776782468291,48.01,76456.11,0.0,-0.93607,8e-05,4.25483]
[1776782468437,48.01,76456.11,0.0,-0.93607,8e-05,4.25483]
[1776782468696,48.01,76456.11,0.0,-0.93607,8e-05,4.25483]
[1776782468993,48.01,76456.11,0.0,-0.93607,8e-05,4.25483]
[1776782469068,48.01,76456.11,0.0,-0.93607,8e-05,4.25483]
[1776782469144,48.01,76446.36,0.0,-0.93682,8e-05,4.21542]
[1776782469587,48.01,76446.36,0.0,-0.93682,8e-05,4.21542]
[1776782470084,48.01,76446.36,0.0,-0.93682,8e-05,4.21542]
[1776782470187,48.01,76483.49,0.0,-0.93395,8e-05,4.36537]
[1776782471001,47.99,76484.24,0.0,-0.93398,8e-05,4.36412]
[1776782472014,47.97,76480.83,0.0,-0.93433,8e-05,4.34595]
[1776782472974,47.97,76480.83,0.0,-0.93433,8e-05,4.34595]
[1776782473017,47.95,76466.36,0.0,-0.93553,8e-05,4.28324]
[1776782473989,47.95,76466.36,0.0,-0.93553,8e-05,4.28324]
[1776782474082,47.95,76466.36,0.0,-0.93553,8e-05,4.28324]
[1776782474202,47.95,76466.36,0.0,-0.93553,8e-05,4.28324]
[1776782474284,47.95,76454.85,0.0,-0.93642,8e-05,4.23653]
[1776782475032,47.95,76448.17,0.0,-0.93694,8e-05,4.20949]
[1776782475510,47.95,76448.17,0.0,-0.93694,8e-05,4.20949]
[1776782475575,47.95,76448.17,0.0,-0.93694,8e-05,4.20949]
[1776782475692,47.95,76448.17,0.0,-0.93694,8e-05,4.20949]
[1776782476096,47.95,76448.17,0.0,-0.93694,8e-05,4.20949]
[1776782476118,47.95,76448.17,0.0,-0.93694,8e-05,4.20949]
[1776782476210,47.95,76448.17,0.0,-0.93694,8e-05,4.20949]
[1776782476242,47.95,76448.17,0.0,-0.93694,8e-05,4.20949]
[1776782476262,47.95,76447.33,0.0,-0.937,8e-05,4.20595]
[1776782478049,47.95,76446.57,0.0,-0.93707,8e-05,4.20273]
[1776782478164,47.95,76446.57,0.0,-0.93707,8e-05,4.20273]
[1776782478402,47.95,76446.57,0.0,-0.93707,8e-05,4.20273]
[1776782478227,47.95,76455.9,0.0,-0.93636,8e-05,4.23999]
[1776782478768,47.95,76455.9,0.0,-0.93636,8e-05,4.23999]
[1776782479400,47.92,76485.76,0.0,-0.93413,8e-05,4.35673]
[1776782481094,47.91,76505.23,0.0,-0.93266,8e-05,4.43262]
[1776782481787,47.91,76505.23,0.0,-0.93266,8e-05,4.43262]
[1776782481998,47.91,76505.23,0.0,-0.93266,8e-05,4.43262]
[1776782482096,47.88,76527.48,0.0,-0.93097,8e-05,4.51975]
[1776782483067,47.88,76527.48,0.0,-0.93097,8e-05,4.51975]
[1776782483103,47.85,76524.29,0.0,-0.93136,8e-05,4.49998]
[1776782483778,47.85,76524.29,0.0,-0.93136,8e-05,4.49998]
[1776782484299,47.85,76524.29,0.0,-0.93136,8e-05,4.49998]
[1776782484410,47.85,76524.29,0.0,-0.93136,8e-05,4.49998]
[1776782484427,47.79,76520.62,0.0,-0.93189,8e-05,4.47281]
[1776782485079,47.79,76520.62,0.0,-0.93189,8e-05,4.47281]
[1776782485150,47.79,76520.62,0.0,-0.93189,8e-05,4.47281]
[1776782485378,47.79,76520.62,0.0,-0.93189,8e-05,4.47281]
[1776782485254,47.79,76524.93,0.0,-0.93154,8e-05,4.49075]
[1776782485917,47.79,76524.93,0.0,-0.93154,8e-05,4.49075]
[1776782486406,47.79,76524.93,0.0,-0.93154,8e-05,4.49075]
[1776782486138,47.77,76519.08,0.0,-0.93213,8e-05,4.46049]
[1776782486546,47.77,76519.08,0.0,-0.93213,8e-05,4.46049]
[1776782486761,47.77,76519.08,0.0,-0.93213,8e-05,4.46049]
[1776782487181,47.77,76519.08,0.0,-0.93213,8e-05,4.46049]
[1776782487381,47.77,76519.08,0.0,-0.93213,8e-05,4.46049]
[1776782487391,47.77,76519.08,0.0,-0.93213,8e-05,4.46049]
[1776782487433,47.72,76503.25,0.0,-0.9336,8e-05,4.38487]
[1776782487552,47.72,76503.25,0.0,-0.9336,8e-05,4.38487]
[1776782487735,47.72,76503.25,0.0,-0.9336,8e-05,4.38487]
[1776782488386,47.72,76503.25,0.0,-0.9336,8e-05,4.38487]
[1776782488140,47.72,76503.05,0.0,-0.93361,8e-05,4.38405]
[1776782488542,47.72,76503.05,0.0,-0.93361,8e-05,4.38405]
[1776782488889,47.72,76503.05,0.0,-0.93361,8e-05,4.38405]
[1776782489148,47.7,76523.42,0.0,-0.93206,8e-05,4.4641]
[1776782489817,47.7,76523.42,0.0,-0.93206,8e-05,4.4641]
[1776782489958,47.7,76523.42,0.0,-0.93206,8e-05,4.4641]
[1776782490163,47.68,76534.57,0.0,-0.93124,8e-05,4.50643]
[1776782491170,47.65,76532.94,0.0,-0.93157,8e-05,4.48723]
[1776782491676,47.65,76532.94,0.0,-0.93157,8e-05,4.48723]
[1776782491950,47.65,76532.94,0.0,-0.93157,8e-05,4.48723]
[1776782492177,47.62,76527.97,0.0,-0.9321,8e-05,4.46054]
[1776782493682,47.6,76527.82,0.0,-0.93222,8e-05,4.45426]
[1776782493719,47.6,76527.82,0.0,-0.93222,8e-05,4.45426]
[1776782493950,47.6,76527.82,0.0,-0.93222,8e-05,4.45426]
[1776782494191,47.57,76518.49,0.0,-0.93307,8e-05,4.41027]
[1776782494792,47.57,76518.49,0.0,-0.93307,8e-05,4.41027]
[1776782494855,47.57,76518.49,0.0,-0.93307,8e-05,4.41027]
[1776782494885,47.57,76518.49,0.0,-0.93307,8e-05,4.41027]
[1776782494949,47.57,76518.49,0.0,-0.93307,8e-05,4.41027]
[1776782494954,47.57,76518.49,0.0,-0.93307,8e-05,4.41027]
[1776782495393,47.57,76518.49,0.0,-0.93307,8e-05,4.41027]
[1776782495410,47.55,76515.86,0.0,-0.93338,8e-05,4.39425]
[1776782496216,47.53,76546.8,0.0,-0.93096,8e-05,4.51886]
[1776782496724,47.53,76546.8,0.0,-0.93096,8e-05,4.51886]
[1776782497241,47.51,76573.4,0.0,-0.92884,8e-05,4.62722]
[1776782497606,47.51,76573.4,0.0,-0.92884,8e-05,4.62722]
[1776782498240,47.51,76588.31,0.0,-0.92758,9e-05,4.69063]
[1776782499246,47.51,76590.74,0.0,-0.92737,9e-05,4.70135]
[1776782500145,47.51,76590.74,0.0,-0.92737,9e-05,4.70135]
[1776782500389,47.51,76590.74,0.0,-0.92737,9e-05,4.70135]
[1776782500402,47.51,76600.24,0.0,-0.92655,9e-05,4.74245]
[1776782500846,47.51,76600.24,0.0,-0.92655,9e-05,4.74245]
[1776782501274,47.51,76600.31,0.0,-0.92654,9e-05,4.74292]
[1776782502072,47.51,76600.31,0.0,-0.92654,9e-05,4.74292]
[1776782502273,47.51,76582.78,0.0,-0.92804,8e-05,4.66769]
[1776782502651,47.51,76582.78,0.0,-0.92804,8e-05,4.66769]
[1776782502738,47.51,76582.78,0.0,-0.92804,8e-05,4.66769]
[1776782503404,47.51,76582.78,0.0,-0.92804,8e-05,4.66769]
[1776782503280,47.51,76581.46,0.0,-0.92815,8e-05,4.66216]
[1776782503488,47.51,76581.46,0.0,-0.92815,8e-05,4.66216]
[1776782503670,47.51,76581.46,0.0,-0.92815,8e-05,4.66216]
[1776782503693,47.51,76581.46,0.0,-0.92815,8e-05,4.66216]
[1776782503718,47.51,76581.46,0.0,-0.92815,8e-05,4.66216]
[1776782503798,47.51,76581.46,0.0,-0.92815,8e-05,4.66216]
[1776782504297,47.51,76593.44,0.0,-0.92712,9e-05,4.71377]
[1776782504705,47.51,76593.44,0.0,-0.92712,9e-05,4.71377]
[1776782504811,47.51,76593.44,0.0,-0.92712,9e-05,4.71377]
[1776782505006,47.51,76593.44,0.0,-0.92712,9e-05,4.71377]
[1776782505086,47.51,76593.44,0.0,-0.92712,9e-05,4.71377]
[1776782505304,47.51,76599.58,0.0,-0.92659,9e-05,4.74046]
[1776782506118,47.51,76599.58,0.0,-0.92659,9e-05,4.74046]
[1776782506311,47.51,76598.67,0.0,-0.92666,9e-05,4.73669]
[1776782508329,47.52,76589.35,0.0,-0.92742,9e-05,4.69886]
[1776782510343,47.54,76584.71,0.0,-0.92775,9e-05,4.68194]
[1776782511350,47.55,76566.29,0.0,-0.92927,8e-05,4.60515]
[1776782512357,47.57,76559.96,0.0,-0.9297,8e-05,4.58335]
[1776782513366,47.57,76549.36,0.0,-0.93058,8e-05,4.5386]
[1776782514371,47.57,76535.32,0.0,-0.93171,8e-05,4.48071]
[1776782515384,47.57,76523.66,0.0,-0.93265,8e-05,4.43211]
[1776782516389,47.58,76518.02,0.0,-0.93309,8e-05,4.40946]
[1776782517397,47.58,76508.54,0.0,-0.93383,8e-05,4.37089]
[1776782518403,47.58,76504.41,0.0,-0.93415,8e-05,4.35455]
[1776782519410,47.59,76498.26,0.0,-0.93462,8e-05,4.32999]
[1776782520418,47.59,76481.94,0.0,-0.9359,8e-05,4.26335]
[1776782521425,47.59,76476.49,0.0,-0.93631,8e-05,4.24136]
[1776782522432,47.59,76469.08,0.0,-0.93688,8e-05,4.21154]
[1776782523439,47.59,76456.97,0.0,-0.9378,8e-05,4.16301]
[1776782524461,47.59,76447.68,0.0,-0.9385,8e-05,4.12612]
[1776782525458,47.59,76444.25,0.0,-0.93875,7e-05,4.11277]
[1776782526464,47.59,76436.63,0.0,-0.93931,7e-05,4.08284]
[1776782527470,47.6,76438.72,0.0,-0.93915,7e-05,4.09153]
[1776782528478,47.6,76445.4,0.0,-0.93864,7e-05,4.11848]
[1776782529485,47.6,76459.91,0.0,-0.93754,8e-05,4.17688]
[1776782530492,47.6,76460.39,0.0,-0.9375,8e-05,4.17905]
[1776782532506,47.6,76457.54,0.0,-0.9377,8e-05,4.16808]
[1776782534520,47.61,76474.82,0.0,-0.93637,8e-05,4.23826]
[1776782534917,47.61,76474.82,0.0,-0.93637,8e-05,4.23826]
[1776782535527,47.61,76490.38,0.0,-0.93516,8e-05,4.30169]
[1776782536534,47.61,76490.34,0.0,-0.93516,8e-05,4.30157]
[1776782538952,47.61,76491.51,0.0,-0.93507,8e-05,4.3064]
[1776782539028,47.61,76496.24,0.0,-0.9347,8e-05,4.32579]
[1776782539555,47.61,76498.96,0.0,-0.93448,8e-05,4.33735]
[1776782541569,47.61,76495.72,0.0,-0.93472,8e-05,4.32483]
[1776782542576,47.61,76491.06,0.0,-0.93507,8e-05,4.30618]
[1776782543584,47.62,76478.69,0.0,-0.93603,8e-05,4.25623]
[1776782544591,47.62,76464.09,0.0,-0.93715,8e-05,4.19732]
[1776782545598,47.62,76462.14,0.0,-0.93729,8e-05,4.18969]
[1776782549626,47.62,76464.36,0.0,-0.93711,8e-05,4.19949]
[1776782552647,47.62,76464.47,0.0,-0.93718,8e-05,4.19373]
[1776782557683,47.63,76463.78,0.0,-0.93721,8e-05,4.192]
[1776782558932,47.63,76459.31,0.0,-0.93755,8e-05,4.17424]
[1776782563725,47.64,76456.37,0.0,-0.93775,8e-05,4.16361]
[1776782564732,47.64,76452.85,0.0,-0.93801,8e-05,4.14976]
[1776782567277,47.64,76453.99,0.0,-0.93792,8e-05,4.15458]
[1776782567320,47.64,76453.99,0.0,-0.93792,8e-05,4.15458]
[1776782567437,47.64,76453.99,0.0,-0.93792,8e-05,4.15458]
[1776782567484,47.64,76453.99,0.0,-0.93792,8e-05,4.15458]
[1776782567523,47.64,76455.32,0.0,-0.93781,8e-05,4.16041]
[1776782567692,47.64,76455.32,0.0,-0.93781,8e-05,4.16041]
[1776782570211,47.64,76455.08,0.0,-0.93782,8e-05,4.15968]
[1776782570419,47.64,76455.08,0.0,-0.93782,8e-05,4.15968]
[1776782570443,47.64,76455.08,0.0,-0.93782,8e-05,4.15968]
[1776782570474,47.64,76455.08,0.0,-0.93782,8e-05,4.15968]
[1776782570495,47.64,76452.83,0.0,-0.93798,8e-05,4.15118]
[1776782571479,47.64,76452.83,0.0,-0.93798,8e-05,4.15118]
[1776782571529,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782571574,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782571626,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782571692,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782572137,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782572201,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782572444,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782572452,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782572492,47.65,76455.19,0.0,-0.9378,8e-05,4.16087]
[1776782572546,47.65,76453.55,0.0,-0.93792,8e-05,4.15455]
[1776782572699,47.65,76453.55,0.0,-0.93792,8e-05,4.15455]
[1776782574226,47.65,76455.48,0.0,-0.93777,8e-05,4.16228]
[1776782574308,47.65,76455.48,0.0,-0.93777,8e-05,4.16228]
[1776782574391,47.65,76455.48,0.0,-0.93777,8e-05,4.16228]
[1776782574447,47.65,76455.48,0.0,-0.93777,8e-05,4.16228]
[1776782574542,47.65,76452.76,0.0,-0.93797,8e-05,4.15188]
[1776782574639,47.65,76452.76,0.0,-0.93797,8e-05,4.15188]
[1776782574699,47.65,76452.76,0.0,-0.93797,8e-05,4.15188]
[1776782577033,47.65,76453.07,0.0,-0.93794,8e-05,4.15337]
[1776782577198,47.65,76453.07,0.0,-0.93794,8e-05,4.15337]
[1776782577239,47.65,76453.07,0.0,-0.93794,8e-05,4.15337]
[1776782577438,47.65,76453.07,0.0,-0.93794,8e-05,4.15337]
[1776782577537,47.65,76452.31,0.0,-0.93799,8e-05,4.15083]
[1776782578802,47.65,76453.61,0.0,-0.93789,8e-05,4.15603]
[1776782578949,47.65,76453.61,0.0,-0.93789,8e-05,4.15603]
[1776782578995,47.65,76453.61,0.0,-0.93789,8e-05,4.15603]
[1776782579097,47.65,76453.61,0.0,-0.93789,8e-05,4.15603]
[1776782579197,47.65,76453.61,0.0,-0.93789,8e-05,4.15603]
[1776782579206,47.65,76453.61,0.0,-0.93789,8e-05,4.15603]
[1776782579312,47.65,76453.61,0.0,-0.93789,8e-05,4.15603]
[1776782579441,47.65,76453.61,0.0,-0.93789,8e-05,4.15603]
[1776782579554,47.66,76455.87,0.0,-0.93771,8e-05,4.16554]
[1776782581252,47.66,76455.74,0.0,-0.93772,8e-05,4.16502]
[1776782581319,47.66,76455.74,0.0,-0.93772,8e-05,4.16502]
[1776782581393,47.66,76455.74,0.0,-0.93772,8e-05,4.16502]
[1776782581446,47.66,76455.74,0.0,-0.93772,8e-05,4.16502]
[1776782581505,47.66,76455.74,0.0,-0.93772,8e-05,4.16502]
[1776782581544,47.66,76455.49,0.0,-0.93773,8e-05,4.16447]
[1776782581698,47.66,76455.49,0.0,-0.93773,8e-05,4.16447]
[1776782582889,47.66,76452.36,0.0,-0.93796,8e-05,4.15217]
[1776782583690,47.66,76452.36,0.0,-0.93796,8e-05,4.15217]
[1776782583744,47.66,76452.36,0.0,-0.93796,8e-05,4.15217]
[1776782583852,47.66,76452.36,0.0,-0.93796,8e-05,4.15217]
[1776782583943,47.66,76452.36,0.0,-0.93796,8e-05,4.15217]
[1776782584006,47.66,76452.16,0.0,-0.93797,8e-05,4.15161]
[1776782584880,47.66,76454.89,0.0,-0.93776,8e-05,4.16278]
[1776782585886,47.66,76457.12,0.0,-0.93759,8e-05,4.17194]
[1776782588471,47.66,76456.67,0.0,-0.93762,8e-05,4.17035]
[1776782588506,47.66,76456.67,0.0,-0.93762,8e-05,4.17035]
[1776782588515,47.66,76456.67,0.0,-0.93762,8e-05,4.17035]
[1776782588572,47.66,76457.85,0.0,-0.93752,8e-05,4.17549]
[1776782588691,47.66,76457.85,0.0,-0.93752,8e-05,4.17549]
[1776782589342,47.66,76457.85,0.0,-0.93752,8e-05,4.17549]
[1776782589354,47.66,76457.85,0.0,-0.93752,8e-05,4.17549]
[1776782589371,47.66,76457.85,0.0,-0.93752,8e-05,4.17549]
[1776782589429,47.66,76457.85,0.0,-0.93752,8e-05,4.17549]
[1776782589450,47.66,76457.85,0.0,-0.93752,8e-05,4.17549]
[1776782589451,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782589690,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782589802,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782589940,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782589963,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782590116,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782590127,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782590198,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782590400,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782590441,47.66,76457.92,0.0,-0.93752,8e-05,4.17577]
[1776782590591,47.67,76466.86,0.0,-0.93683,8e-05,4.21208]
[1776782590675,47.67,76466.86,0.0,-0.93683,8e-05,4.21208]
[1776782590689,47.67,76466.86,0.0,-0.93683,8e-05,4.21208]
[1776782590705,47.67,76466.86,0.0,-0.93683,8e-05,4.21208]
[1776782590822,47.67,76466.86,0.0,-0.93683,8e-05,4.21208]
[1776782590943,47.67,76466.86,0.0,-0.93683,8e-05,4.21208]
[1776782591137,47.67,76466.86,0.0,-0.93683,8e-05,4.21208]
[1776782591459,47.67,76466.86,0.0,-0.93683,8e-05,4.21208]
[1776782591473,47.67,76475.28,0.0,-0.93618,8e-05,4.24611]
[1776782591676,47.67,76475.28,0.0,-0.93618,8e-05,4.24611]
[1776782591692,47.67,76475.28,0.0,-0.93618,8e-05,4.24611]
[1776782591926,47.67,76475.28,0.0,-0.93618,8e-05,4.24611]
[1776782591983,47.67,76475.28,0.0,-0.93618,8e-05,4.24611]
[1776782592072,47.67,76475.28,0.0,-0.93618,8e-05,4.24611]
[1776782592197,47.67,76475.28,0.0,-0.93618,8e-05,4.24611]
[1776782592400,47.67,76475.28,0.0,-0.93618,8e-05,4.24611]
[1776782592480,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782592846,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782592951,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782592959,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593128,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593160,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593190,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593214,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593323,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593439,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593443,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593471,47.69,76487.99,0.0,-0.93509,8e-05,4.30296]
[1776782593483,47.69,76494.42,0.0,-0.93458,8e-05,4.32959]
[1776782594026,47.69,76494.42,0.0,-0.93458,8e-05,4.32959]
[1776782594188,47.69,76494.42,0.0,-0.93458,8e-05,4.32959]
[1776782594194,47.69,76494.42,0.0,-0.93458,8e-05,4.32959]
[1776782594368,47.69,76494.42,0.0,-0.93458,8e-05,4.32959]
[1776782594391,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782594699,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782594827,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782594943,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782595030,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782595159,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782595190,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782595313,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782595379,47.69,76495.66,0.0,-0.93449,8e-05,4.33466]
[1776782595415,47.69,76497.52,0.0,-0.93433,8e-05,4.34264]
[1776782596368,47.69,76497.52,0.0,-0.93433,8e-05,4.34264]
[1776782596439,47.69,76497.52,0.0,-0.93433,8e-05,4.34264]
[1776782596518,47.69,76497.52,0.0,-0.93433,8e-05,4.34264]
[1776782596590,47.7,76499.63,0.0,-0.93415,8e-05,4.35196]
[1776782596966,47.7,76499.63,0.0,-0.93415,8e-05,4.35196]
[1776782597058,47.7,76499.63,0.0,-0.93415,8e-05,4.35196]
[1776782597193,47.7,76499.63,0.0,-0.93415,8e-05,4.35196]
[1776782597356,47.7,76499.63,0.0,-0.93415,8e-05,4.35196]
[1776782597440,47.7,76499.63,0.0,-0.93415,8e-05,4.35196]
[1776782597535,47.7,76506.85,0.0,-0.93357,8e-05,4.38194]
[1776782598204,47.7,76506.85,0.0,-0.93357,8e-05,4.38194]
[1776782598222,47.7,76513.97,0.0,-0.93301,8e-05,4.41133]
[1776782599984,47.7,76517.17,0.0,-0.93274,8e-05,4.42505]
[1776782600991,47.7,76521.49,0.0,-0.93239,8e-05,4.44318]
[1776782601999,47.7,76520.0,0.0,-0.9325,8e-05,4.43719]
[1776782603005,47.7,76516.33,0.0,-0.9328,8e-05,4.42217]
[1776782604015,47.71,76502.72,0.0,-0.93388,8e-05,4.36624]
[1776782605021,47.71,76499.33,0.0,-0.93414,8e-05,4.35262]
[1776782606028,47.71,76496.27,0.0,-0.93437,8e-05,4.3404]
[1776782607134,47.71,76494.09,0.0,-0.93454,8e-05,4.33182]
[1776782608042,47.71,76491.02,0.0,-0.93477,8e-05,4.31962]
[1776782609196,47.71,76491.02,0.0,-0.93477,8e-05,4.31962]
[1776782609603,47.72,76493.73,0.0,-0.93455,8e-05,4.33145]
[1776782613197,47.72,76492.47,0.0,-0.93472,8e-05,4.32011]
[1776782614084,47.72,76488.46,0.0,-0.93502,8e-05,4.30452]
[1776782615090,47.72,76486.18,0.0,-0.93519,8e-05,4.29564]
[1776782615767,47.72,76486.18,0.0,-0.93519,8e-05,4.29564]
[1776782615937,47.72,76486.18,0.0,-0.93519,8e-05,4.29564]
[1776782616098,47.73,76484.11,0.0,-0.93535,8e-05,4.28764]
[1776782618505,47.73,76483.94,0.0,-0.93535,8e-05,4.28739]
[1776782618541,47.73,76483.94,0.0,-0.93535,8e-05,4.28739]
[1776782618590,47.73,76485.15,0.0,-0.93524,8e-05,4.2932]
[1776782619119,47.73,76489.07,0.0,-0.93493,8e-05,4.30917]
[1776782619653,47.73,76489.07,0.0,-0.93493,8e-05,4.30917]
[1776782619811,47.73,76489.07,0.0,-0.93493,8e-05,4.30917]
[1776782620127,47.74,76497.45,0.0,-0.93426,8e-05,4.34419]
[1776782621135,47.74,76501.42,0.0,-0.93393,8e-05,4.36116]
[1776782623497,47.74,76500.05,0.0,-0.93403,8e-05,4.3562]
[1776782623559,47.74,76500.05,0.0,-0.93403,8e-05,4.3562]
[1776782623598,47.75,76502.07,0.0,-0.93384,8e-05,4.36582]
[1776782623701,47.75,76502.07,0.0,-0.93384,8e-05,4.36582]
[1776782624156,47.75,76505.07,0.0,-0.9336,8e-05,4.37815]
[1776782624671,47.75,76505.07,0.0,-0.9336,8e-05,4.37815]
[1776782624696,47.75,76505.07,0.0,-0.9336,8e-05,4.37815]
[1776782624787,47.75,76505.07,0.0,-0.9336,8e-05,4.37815]
[1776782624939,47.75,76505.07,0.0,-0.9336,8e-05,4.37815]
[1776782625164,47.75,76509.44,0.0,-0.93324,8e-05,4.39679]
[1776782626180,47.75,76509.44,0.0,-0.93324,8e-05,4.39679]
[1776782626191,47.75,76509.44,0.0,-0.93324,8e-05,4.39679]
[1776782626580,47.75,76509.44,0.0,-0.93324,8e-05,4.39679]
[1776782626281,47.75,76510.13,0.0,-0.93318,8e-05,4.40023]
[1776782626634,47.75,76510.13,0.0,-0.93318,8e-05,4.40023]
[1776782626708,47.75,76510.13,0.0,-0.93318,8e-05,4.40023]
[1776782627196,47.75,76510.13,0.0,-0.93318,8e-05,4.40023]
[1776782627304,47.75,76510.13,0.0,-0.93318,8e-05,4.40023]
[1776782627446,47.75,76510.13,0.0,-0.93318,8e-05,4.40023]
[1776782627580,47.75,76510.13,0.0,-0.93318,8e-05,4.40023]
[1776782627623,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782627816,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782627825,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782627947,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782628053,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782628086,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782628203,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782628430,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782628441,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782628535,47.76,76507.46,0.0,-0.93338,8e-05,4.38976]
[1776782628618,47.76,76502.28,0.0,-0.93379,8e-05,4.36876]
[1776782629316,47.76,76502.28,0.0,-0.93379,8e-05,4.36876]
[1776782629446,47.76,76502.28,0.0,-0.93379,8e-05,4.36876]
[1776782629597,47.76,76502.28,0.0,-0.93379,8e-05,4.36876]
[1776782629525,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782629697,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782629955,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782630086,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782630200,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782630202,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782630224,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782630449,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782630609,47.76,76499.7,0.0,-0.93398,8e-05,4.35849]
[1776782630546,47.76,76499.99,0.0,-0.93395,8e-05,4.36]
[1776782630680,47.76,76499.99,0.0,-0.93395,8e-05,4.36]
[1776782630706,47.76,76499.99,0.0,-0.93395,8e-05,4.36]
[1776782630719,47.76,76499.99,0.0,-0.93395,8e-05,4.36]
[1776782631206,47.76,76497.9,0.0,-0.93412,8e-05,4.35143]
[1776782631747,47.76,76497.9,0.0,-0.93412,8e-05,4.35143]
[1776782631867,47.76,76497.9,0.0,-0.93412,8e-05,4.35143]
[1776782631942,47.76,76497.9,0.0,-0.93412,8e-05,4.35143]
[1776782631977,47.76,76497.9,0.0,-0.93412,8e-05,4.35143]
[1776782632213,47.76,76493.13,0.0,-0.93449,8e-05,4.33223]
[1776782633219,47.76,76490.95,0.0,-0.93466,8e-05,4.3233]
[1776782633667,47.76,76490.95,0.0,-0.93466,8e-05,4.3233]
[1776782633700,47.76,76490.95,0.0,-0.93466,8e-05,4.3233]
[1776782633720,47.76,76490.95,0.0,-0.93466,8e-05,4.3233]
[1776782633852,47.76,76490.95,0.0,-0.93466,8e-05,4.3233]
[1776782633955,47.76,76490.95,0.0,-0.93466,8e-05,4.3233]
[1776782634226,47.76,76487.23,0.0,-0.93495,8e-05,4.30812]
[1776782635234,47.76,76482.65,0.0,-0.93531,8e-05,4.28949]
[1776782636924,47.76,76482.28,0.0,-0.93534,8e-05,4.28803]
[1776782636943,47.76,76482.28,0.0,-0.93534,8e-05,4.28803]
[1776782636988,47.76,76482.28,0.0,-0.93534,8e-05,4.28803]
[1776782637036,47.76,76482.28,0.0,-0.93534,8e-05,4.28803]
[1776782637130,47.76,76482.28,0.0,-0.93534,8e-05,4.28803]
[1776782637183,47.76,76482.28,0.0,-0.93534,8e-05,4.28803]
[1776782637205,47.76,76482.28,0.0,-0.93534,8e-05,4.28803]
[1776782637248,47.76,76481.41,0.0,-0.9354,8e-05,4.28455]
[1776782639167,47.76,76480.96,0.0,-0.93544,8e-05,4.28278]
[1776782639326,47.76,76480.96,0.0,-0.93544,8e-05,4.28278]
[1776782639352,47.76,76480.96,0.0,-0.93544,8e-05,4.28278]
[1776782639547,47.76,76480.96,0.0,-0.93544,8e-05,4.28278]
[1776782639558,47.76,76480.96,0.0,-0.93544,8e-05,4.28278]
[1776782639373,47.76,76478.25,0.0,-0.93565,8e-05,4.27184]
[1776782640015,47.76,76478.25,0.0,-0.93565,8e-05,4.27184]
[1776782640169,47.76,76478.25,0.0,-0.93565,8e-05,4.27184]
[1776782640219,47.76,76478.25,0.0,-0.93565,8e-05,4.27184]
[1776782640269,47.76,76477.59,0.0,-0.9357,8e-05,4.26924]
[1776782640962,47.76,76477.59,0.0,-0.9357,8e-05,4.26924]
[1776782641180,47.76,76477.59,0.0,-0.9357,8e-05,4.26924]
[1776782641228,47.76,76477.59,0.0,-0.9357,8e-05,4.26924]
[1776782641319,47.76,76477.59,0.0,-0.9357,8e-05,4.26924]
[1776782641370,47.76,76477.59,0.0,-0.9357,8e-05,4.26924]
[1776782641420,47.77,76477.49,0.0,-0.9357,8e-05,4.26891]
[1776782642040,47.77,76477.49,0.0,-0.9357,8e-05,4.26891]
[1776782642096,47.77,76477.49,0.0,-0.9357,8e-05,4.26891]
[1776782642392,47.77,76477.49,0.0,-0.9357,8e-05,4.26891]
[1776782642506,47.77,76477.49,0.0,-0.9357,8e-05,4.26891]
[1776782642633,47.77,76477.49,0.0,-0.9357,8e-05,4.26891]
[1776782642509,47.77,76483.12,0.0,-0.93526,8e-05,4.29231]
[1776782642714,47.77,76483.12,0.0,-0.93526,8e-05,4.29231]
[1776782642722,47.77,76483.12,0.0,-0.93526,8e-05,4.29231]
[1776782642860,47.77,76483.12,0.0,-0.93526,8e-05,4.29231]
[1776782642976,47.77,76483.12,0.0,-0.93526,8e-05,4.29231]
[1776782642983,47.77,76483.12,0.0,-0.93526,8e-05,4.29231]
[1776782643297,47.77,76496.7,0.0,-0.93419,8e-05,4.34775]
[1776782644303,47.77,76497.3,0.0,-0.93414,8e-05,4.35056]
[1776782645017,47.77,76497.3,0.0,-0.93414,8e-05,4.35056]
[1776782645064,47.77,76497.3,0.0,-0.93414,8e-05,4.35056]
[1776782645072,47.77,76497.3,0.0,-0.93414,8e-05,4.35056]
[1776782645201,47.77,76497.3,0.0,-0.93414,8e-05,4.35056]
[1776782645221,47.77,76497.3,0.0,-0.93414,8e-05,4.35056]
[1776782645445,47.77,76497.3,0.0,-0.93414,8e-05,4.35056]
[1776782645566,47.77,76497.3,0.0,-0.93414,8e-05,4.35056]
[1776782645546,47.77,76494.95,0.0,-0.93431,8e-05,4.34165]
[1776782645691,47.77,76494.95,0.0,-0.93431,8e-05,4.34165]
[1776782645695,47.77,76494.95,0.0,-0.93431,8e-05,4.34165]
[1776782645772,47.77,76494.95,0.0,-0.93431,8e-05,4.34165]
[1776782645943,47.77,76494.95,0.0,-0.93431,8e-05,4.34165]
[1776782646211,47.77,76494.95,0.0,-0.93431,8e-05,4.34165]
[1776782646318,47.77,76494.85,0.0,-0.93432,8e-05,4.34124]
[1776782648388,47.77,76495.92,0.0,-0.93422,8e-05,4.34599]
[1776782648439,47.77,76495.92,0.0,-0.93422,8e-05,4.34599]
[1776782648568,47.77,76495.92,0.0,-0.93422,8e-05,4.34599]
[1776782648623,47.77,76495.92,0.0,-0.93422,8e-05,4.34599]
[1776782648487,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782648708,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782648846,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782648947,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782648967,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782649066,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782649201,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782649309,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782649362,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782649447,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782649623,47.78,76494.15,0.0,-0.93436,8e-05,4.3391]
[1776782649524,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782649694,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782649765,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782649920,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782649951,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782649960,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650121,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650160,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650211,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650228,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650381,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650447,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650501,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650507,47.78,76493.38,0.0,-0.9344,8e-05,4.3367]
[1776782650603,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782650833,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782650923,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782650946,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782651087,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782651293,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782651379,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782651441,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782651541,47.78,76495.6,0.0,-0.93422,8e-05,4.34615]
[1776782651609,47.78,76498.21,0.0,-0.93401,8e-05,4.35721]
[1776782651693,47.78,76498.21,0.0,-0.93401,8e-05,4.35721]
[1776782651722,47.78,76498.21,0.0,-0.93401,8e-05,4.35721]
[1776782651848,47.78,76498.21,0.0,-0.93401,8e-05,4.35721]
[1776782652176,47.78,76498.21,0.0,-0.93401,8e-05,4.35721]
[1776782652195,47.78,76498.21,0.0,-0.93401,8e-05,4.35721]
[1776782652360,47.78,76501.19,0.0,-0.93377,8e-05,4.36945]
[1776782653190,47.78,76501.19,0.0,-0.93377,8e-05,4.36945]
[1776782653328,47.78,76501.19,0.0,-0.93377,8e-05,4.36945]
[1776782653446,47.78,76501.19,0.0,-0.93377,8e-05,4.36945]
[1776782653535,47.78,76501.19,0.0,-0.93377,8e-05,4.36945]
[1776782653565,47.79,76512.97,0.0,-0.93281,8e-05,4.41899]
[1776782654374,47.79,76517.27,0.0,-0.93247,8e-05,4.43678]
[1776782655381,47.79,76517.09,0.0,-0.93247,8e-05,4.43662]
[1776782658402,47.8,76512.77,0.0,-0.93278,8e-05,4.42041]
[1776782659409,47.8,76510.16,0.0,-0.93298,8e-05,4.41018]
[1776782661424,47.81,76511.46,0.0,-0.93286,8e-05,4.41672]
[1776782662430,47.81,76509.76,0.0,-0.93298,8e-05,4.4103]
[1776782663437,47.81,76508.58,0.0,-0.93306,8e-05,4.40601]
[1776782667465,47.82,76512.05,0.0,-0.93274,8e-05,4.42272]
[1776782671492,47.84,76504.27,0.0,-0.93341,8e-05,4.38597]
[1776782672499,47.84,76497.93,0.0,-0.9339,8e-05,4.3605]
[1776782673507,47.84,76495.67,0.0,-0.93408,8e-05,4.35148]
[1776782674514,47.84,76489.51,0.0,-0.93455,8e-05,4.32696]
[1776782675521,47.84,76488.02,0.0,-0.93466,8e-05,4.32085]
[1776782677535,47.84,76487.73,0.0,-0.93469,8e-05,4.31969]
[1776782678542,47.84,76486.6,0.0,-0.93478,8e-05,4.3151]
[1776782680556,47.84,76492.26,0.0,-0.93433,8e-05,4.33824]
[1776782681564,47.84,76495.79,0.0,-0.93404,8e-05,4.35306]
[1776782682571,47.85,76500.15,0.0,-0.93369,8e-05,4.37129]
[1776782683578,47.85,76502.05,0.0,-0.93354,8e-05,4.37942]
[1776782685591,47.85,76493.82,0.0,-0.93417,8e-05,4.34631]
[1776782686599,47.85,76491.12,0.0,-0.93438,8e-05,4.33565]
[1776782687606,47.85,76489.53,0.0,-0.9345,8e-05,4.32954]
[1776782690627,47.86,76491.19,0.0,-0.93434,8e-05,4.33751]
[1776782691634,47.86,76490.02,0.0,-0.93443,8e-05,4.33312]
[1776782694655,47.87,76488.77,0.0,-0.9345,8e-05,4.3292]
[1776782695661,47.87,76491.4,0.0,-0.93429,8e-05,4.34034]
[1776782696669,47.87,76498.06,0.0,-0.93375,8e-05,4.36798]
[1776782697676,47.87,76496.26,0.0,-0.93389,8e-05,4.36095]
[1776782698683,47.87,76495.03,0.0,-0.93398,8e-05,4.35626]
[1776782699690,47.88,76490.59,0.0,-0.93432,8e-05,4.33847]
[1776782700697,47.88,76485.41,0.0,-0.93472,8e-05,4.31772]
[1776782701706,47.9,76495.49,0.0,-0.93385,8e-05,4.36306]
[1776782702710,47.9,76499.84,0.0,-0.9335,8e-05,4.38125]
[1776782706739,47.91,76497.28,0.0,-0.93367,8e-05,4.37205]
[1776782707746,47.91,76491.2,0.0,-0.93415,8e-05,4.34749]
[1776782709181,47.91,76491.2,0.0,-0.93415,8e-05,4.34749]
[1776782709684,47.91,76483.07,0.0,-0.93477,8e-05,4.31514]
[1776782709760,47.91,76477.58,0.0,-0.9352,8e-05,4.29283]
[1776782712046,47.91,76476.64,0.0,-0.93526,8e-05,4.28948]
[1776782712396,47.91,76476.64,0.0,-0.93526,8e-05,4.28948]
[1776782712409,47.92,76479.8,0.0,-0.93501,8e-05,4.30276]
[1776782712782,47.94,76484.99,0.0,-0.93452,8e-05,4.32825]
[1776782713789,47.94,76483.14,0.0,-0.93465,8e-05,4.32111]
[1776782714796,47.96,76481.11,0.0,-0.93473,8e-05,4.3169]
[1776782715803,47.98,76475.27,0.0,-0.93511,8e-05,4.29727]
[1776782716810,47.98,76471.93,0.0,-0.93536,8e-05,4.28418]
[1776782717817,47.98,76455.78,0.0,-0.93659,8e-05,4.21955]
[1776782718828,47.98,76449.99,0.0,-0.93703,8e-05,4.19652]
[1776782719835,47.98,76439.01,0.0,-0.93786,8e-05,4.15293]
[1776782720842,47.98,76439.79,0.0,-0.9378,8e-05,4.1563]
[1776782721849,47.99,76440.82,0.0,-0.93771,8e-05,4.16066]
[1776782723478,47.99,76440.82,0.0,-0.93771,8e-05,4.16066]
[1776782723571,47.99,76443.0,0.0,-0.93754,8e-05,4.16959]
[1776782723868,47.99,76454.1,0.0,-0.9367,8e-05,4.21419]
[1776782724875,47.99,76451.49,0.0,-0.93689,8e-05,4.2039]
[1776782725882,47.99,76447.58,0.0,-0.93719,8e-05,4.18844]
[1776782727229,47.99,76447.58,0.0,-0.93719,8e-05,4.18844]
[1776782727483,47.99,76447.58,0.0,-0.93719,8e-05,4.18844]
[1776782727716,47.99,76447.58,0.0,-0.93719,8e-05,4.18844]
[1776782727491,47.99,76446.34,0.0,-0.93728,8e-05,4.18369]
[1776782727902,47.99,76481.21,0.0,-0.93459,8e-05,4.32444]
[1776782729471,47.99,76481.21,0.0,-0.93459,8e-05,4.32444]
[1776782729565,47.99,76481.21,0.0,-0.93459,8e-05,4.32444]
[1776782729665,48.0,76489.03,0.0,-0.93396,8e-05,4.35702]
[1776782731297,48.0,76488.02,0.0,-0.93404,8e-05,4.35289]
[1776782731352,48.0,76489.62,0.0,-0.934,8e-05,4.35281]
[1776782732054,48.0,76489.62,0.0,-0.934,8e-05,4.35281]
[1776782732087,48.0,76489.62,0.0,-0.934,8e-05,4.35281]
[1776782732198,48.0,76489.62,0.0,-0.934,8e-05,4.35281]
[1776782732273,48.0,76490.34,0.0,-0.93394,8e-05,4.35608]
[1776782733243,48.0,76490.34,0.0,-0.93394,8e-05,4.35608]
[1776782733451,48.0,76490.34,0.0,-0.93394,8e-05,4.35608]
[1776782733537,48.0,76490.34,0.0,-0.93394,8e-05,4.35608]
[1776782733689,48.0,76490.34,0.0,-0.93394,8e-05,4.35608]
[1776782733633,48.0,76485.87,0.0,-0.93428,8e-05,4.33852]
[1776782734183,48.0,76485.87,0.0,-0.93428,8e-05,4.33852]
[1776782734199,48.0,76485.87,0.0,-0.93428,8e-05,4.33852]
[1776782734435,48.0,76485.87,0.0,-0.93428,8e-05,4.33852]
[1776782734692,48.0,76485.87,0.0,-0.93428,8e-05,4.33852]
[1776782734444,48.0,76478.72,0.0,-0.93484,8e-05,4.30944]
[1776782735177,48.0,76478.72,0.0,-0.93484,8e-05,4.30944]
[1776782735198,48.0,76478.72,0.0,-0.93484,8e-05,4.30944]
[1776782735232,48.0,76478.72,0.0,-0.93484,8e-05,4.30944]
[1776782735276,48.02,76466.34,0.0,-0.93572,8e-05,4.2633]
[1776782736682,48.02,76466.34,0.0,-0.93572,8e-05,4.2633]
[1776782736696,48.02,76466.34,0.0,-0.93572,8e-05,4.2633]
[1776782736727,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782736776,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782736830,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782736942,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782737188,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782737257,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782737432,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782737436,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782737694,48.03,76466.79,0.0,-0.93567,8e-05,4.26605]
[1776782737532,48.03,76465.63,0.0,-0.93576,8e-05,4.26137]
[1776782737974,48.03,76467.72,0.0,-0.93559,8e-05,4.27027]
[1776782739988,48.03,76470.73,0.0,-0.93534,8e-05,4.28333]
[1776782740995,48.05,76475.25,0.0,-0.9349,8e-05,4.30591]
[1776782742002,48.05,76478.43,0.0,-0.93465,8e-05,4.31921]
[1776782743351,48.06,76486.69,0.0,-0.93399,8e-05,4.3532]
[1776782744017,48.06,76489.17,0.0,-0.93379,8e-05,4.36364]
[1776782745024,48.06,76482.92,0.0,-0.93427,8e-05,4.33846]
[1776782747038,48.06,76481.22,0.0,-0.93439,8e-05,4.33224]
[1776782748046,48.06,76485.22,0.0,-0.93407,8e-05,4.34888]
[1776782751066,48.07,76490.34,0.0,-0.93365,8e-05,4.37073]
[1776782752073,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753010,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753062,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753067,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753195,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753203,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753229,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753343,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753442,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753448,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753611,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753626,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753695,48.07,76492.93,0.0,-0.93344,8e-05,4.38162]
[1776782753645,48.07,76490.56,0.0,-0.93362,8e-05,4.3722]
[1776782755094,48.07,76487.53,0.0,-0.93385,8e-05,4.36042]
[1776782757108,48.08,76483.65,0.0,-0.93414,8e-05,4.34523]
[1776782760128,48.08,76480.44,0.0,-0.93438,8e-05,4.33317]
[1776782761136,48.08,76474.23,0.0,-0.93485,8e-05,4.30832]
[1776782762143,48.09,76470.08,0.0,-0.93517,8e-05,4.29191]
[1776782763465,48.09,76470.08,0.0,-0.93517,8e-05,4.29191]
[1776782763517,48.09,76470.08,0.0,-0.93517,8e-05,4.29191]
[1776782763692,48.09,76470.08,0.0,-0.93517,8e-05,4.29191]
[1776782763605,48.09,76470.3,0.0,-0.93514,8e-05,4.29321]
[1776782766173,48.09,76473.51,0.0,-0.93487,8e-05,4.30745]
[1776782768225,48.1,76472.26,0.0,-0.93496,8e-05,4.30277]
[1776782768231,48.1,76472.26,0.0,-0.93496,8e-05,4.30277]
[1776782768353,48.1,76472.26,0.0,-0.93496,8e-05,4.30277]
[1776782768437,48.1,76472.26,0.0,-0.93496,8e-05,4.30277]
[1776782768538,48.1,76467.67,0.0,-0.93531,8e-05,4.2846]
[1776782769806,48.1,76465.9,0.0,-0.93544,8e-05,4.27788]
[1776782769837,48.1,76465.9,0.0,-0.93544,8e-05,4.27788]
[1776782769901,48.1,76465.9,0.0,-0.93544,8e-05,4.27788]
[1776782769957,48.1,76465.9,0.0,-0.93544,8e-05,4.27788]
[1776782770712,48.1,76465.9,0.0,-0.93544,8e-05,4.27788]
[1776782770258,48.1,76464.22,0.0,-0.93556,8e-05,4.27153]
[1776782770906,48.1,76464.22,0.0,-0.93556,8e-05,4.27153]
[1776782770941,48.1,76464.22,0.0,-0.93556,8e-05,4.27153]
[1776782770960,48.1,76464.22,0.0,-0.93556,8e-05,4.27153]
[1776782771222,48.1,76464.22,0.0,-0.93556,8e-05,4.27153]
[1776782771331,48.1,76464.22,0.0,-0.93556,8e-05,4.27153]
[1776782771440,48.1,76464.22,0.0,-0.93556,8e-05,4.27153]
[1776782771512,48.1,76464.22,0.0,-0.93556,8e-05,4.27153]
[1776782771541,48.1,76461.08,0.0,-0.93579,8e-05,4.25932]
[1776782772836,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782772940,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782772945,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782772997,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773060,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773098,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773199,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773201,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773237,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773351,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773407,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773444,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773458,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773588,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773602,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773712,48.11,76459.52,0.0,-0.9359,8e-05,4.2535]
[1776782773671,48.11,76458.19,0.0,-0.93599,8e-05,4.24908]
[1776782774162,48.11,76458.19,0.0,-0.93599,8e-05,4.24908]
[1776782774201,48.11,76458.19,0.0,-0.93599,8e-05,4.24908]
[1776782774420,48.11,76458.19,0.0,-0.93599,8e-05,4.24908]
[1776782774440,48.11,76458.19,0.0,-0.93599,8e-05,4.24908]
[1776782774708,48.11,76458.19,0.0,-0.93599,8e-05,4.24908]
[1776782774514,48.11,76453.59,0.0,-0.93634,8e-05,4.23061]
[1776782774789,48.11,76453.59,0.0,-0.93634,8e-05,4.23061]
[1776782775430,48.11,76453.59,0.0,-0.93634,8e-05,4.23061]
[1776782775453,48.11,76438.44,0.0,-0.93748,8e-05,4.17061]
[1776782776300,48.11,76432.01,0.0,-0.93796,7e-05,4.14529]
[1776782778836,48.12,76431.63,0.0,-0.93798,7e-05,4.14426]
[1776782779321,48.12,76427.98,0.0,-0.93825,7e-05,4.13005]
[1776782780948,48.12,76428.62,0.0,-0.93819,7e-05,4.13285]
[1776782781335,48.12,76425.31,0.0,-0.93844,7e-05,4.12003]
[1776782782342,48.12,76421.78,0.0,-0.93869,7e-05,4.10638]
[1776782782941,48.12,76421.78,0.0,-0.93869,7e-05,4.10638]
[1776782783349,48.12,76418.99,0.0,-0.9389,7e-05,4.0957]
[1776782784356,48.12,76421.47,0.0,-0.93871,7e-05,4.10579]
[1776782786370,48.13,76414.95,0.0,-0.93918,7e-05,4.08077]
[1776782787377,48.13,76418.55,0.0,-0.9389,7e-05,4.09526]
[1776782788384,48.13,76422.58,0.0,-0.9386,7e-05,4.11146]
[1776782789391,48.13,76418.75,0.0,-0.93888,7e-05,4.09668]
[1776782790398,48.13,76415.46,0.0,-0.93911,7e-05,4.08408]
[1776782790916,48.13,76415.46,0.0,-0.93911,7e-05,4.08408]
[1776782790968,48.13,76415.46,0.0,-0.93911,7e-05,4.08408]
[1776782791190,48.13,76415.46,0.0,-0.93911,7e-05,4.08408]
[1776782793419,48.14,76398.92,0.0,-0.9404,7e-05,4.01377]
[1776782794426,48.14,76394.63,0.0,-0.9407,7e-05,3.99757]
[1776782796440,48.15,76388.73,0.0,-0.94111,7e-05,3.97569]
[1776782799461,48.15,76385.05,0.0,-0.94134,7e-05,3.96301]
[1776782800541,48.15,76385.05,0.0,-0.94134,7e-05,3.96301]
[1776782800640,48.16,76378.15,0.0,-0.94183,7e-05,3.93697]
[1776782801477,48.16,76359.94,0.0,-0.9431,7e-05,3.86793]
[1776782802484,48.16,76351.57,0.0,-0.94367,7e-05,3.83685]
[1776782803491,48.17,76332.58,0.0,-0.94497,7e-05,3.76611]
[1776782804498,48.21,76325.76,0.0,-0.94528,7e-05,3.74886]
[1776782805540,48.21,76325.76,0.0,-0.94528,7e-05,3.74886]
[1776782805695,48.21,76325.76,0.0,-0.94528,7e-05,3.74886]
[1776782805753,48.21,76325.76,0.0,-0.94528,7e-05,3.74886]
[1776782805736,48.29,76320.68,0.0,-0.94531,7e-05,3.74697]
[1776782805942,48.29,76320.68,0.0,-0.94531,7e-05,3.74697]
[1776782806668,48.29,76320.68,0.0,-0.94531,7e-05,3.74697]
[1776782806696,48.29,76320.68,0.0,-0.94531,7e-05,3.74697]
[1776782806768,48.29,76320.68,0.0,-0.94531,7e-05,3.74697]
[1776782806770,48.33,76319.92,0.0,-0.94521,7e-05,3.75258]
[1776782806946,48.33,76319.92,0.0,-0.94521,7e-05,3.75258]
[1776782807628,48.33,76319.92,0.0,-0.94521,7e-05,3.75258]
[1776782807682,48.33,76319.92,0.0,-0.94521,7e-05,3.75258]
[1776782807713,48.33,76319.92,0.0,-0.94521,7e-05,3.75258]
[1776782807714,48.33,76319.92,0.0,-0.94521,7e-05,3.75258]
[1776782807727,48.33,76319.01,0.0,-0.94527,7e-05,3.74919]
[1776782807923,48.33,76319.01,0.0,-0.94527,7e-05,3.74919]
[1776782807941,48.33,76319.01,0.0,-0.94527,7e-05,3.74919]
[1776782808043,48.33,76319.01,0.0,-0.94527,7e-05,3.74919]
[1776782808526,48.36,76309.84,0.0,-0.9458,7e-05,3.71997]
[1776782809087,48.36,76309.84,0.0,-0.9458,7e-05,3.71997]
[1776782809226,48.36,76309.84,0.0,-0.9458,7e-05,3.71997]
[1776782809339,48.36,76309.84,0.0,-0.9458,7e-05,3.71997]
[1776782809446,48.36,76309.84,0.0,-0.9458,7e-05,3.71997]
[1776782809533,48.36,76293.02,0.0,-0.94692,7e-05,3.65816]
[1776782810541,48.36,76290.06,0.0,-0.94711,7e-05,3.64742]
[1776782811547,48.37,76294.74,0.0,-0.94677,7e-05,3.66645]
[1776782812554,48.38,76299.25,0.0,-0.94643,7e-05,3.68503]
[1776782813492,48.38,76299.25,0.0,-0.94643,7e-05,3.68503]
[1776782813561,48.38,76296.91,0.0,-0.94656,7e-05,3.67814]
[1776782814568,48.39,76299.22,0.0,-0.9464,7e-05,3.68677]
[1776782815575,48.39,76309.23,0.0,-0.94573,7e-05,3.72384]
[1776782816582,48.43,76330.32,0.0,-0.94412,7e-05,3.81158]
[1776782816952,48.43,76330.32,0.0,-0.94412,7e-05,3.81158]
[1776782817603,48.47,76342.42,0.0,-0.94313,7e-05,3.86554]
[1776782818609,48.48,76344.96,0.0,-0.94294,7e-05,3.87585]
[1776782819616,48.48,76345.8,0.0,-0.94287,7e-05,3.87966]
[1776782820623,48.48,76342.53,0.0,-0.94309,7e-05,3.86791]
[1776782821630,48.49,76333.1,0.0,-0.94373,7e-05,3.83299]
[1776782822637,48.49,76336.17,0.0,-0.9435,7e-05,3.84516]
[1776782823644,48.49,76336.84,0.0,-0.94345,7e-05,3.84836]
[1776782824651,48.5,76333.1,0.0,-0.94369,7e-05,3.83496]
[1776782825658,48.5,76326.67,0.0,-0.94412,7e-05,3.8115]
[1776782827672,48.51,76329.71,0.0,-0.94389,7e-05,3.82429]
[1776782829686,48.51,76333.5,0.0,-0.9436,7e-05,3.83992]
[1776782832707,48.52,76331.03,0.0,-0.94373,7e-05,3.83268]
[1776782833714,48.53,76337.62,0.0,-0.94326,7e-05,3.85814]
[1776782834721,48.53,76339.54,0.0,-0.94311,7e-05,3.86671]
[1776782835728,48.53,76330.02,0.0,-0.94376,7e-05,3.83089]
[1776782836738,48.54,76320.41,0.0,-0.94441,7e-05,3.79556]
[1776782837742,48.54,76316.83,0.0,-0.94464,7e-05,3.7829]
[1776782838749,48.61,76314.87,0.0,-0.9445,7e-05,3.79036]
[1776782839757,48.65,76308.71,0.0,-0.94479,7e-05,3.77482]
[1776782840764,48.65,76305.17,0.0,-0.94501,7e-05,3.76246]
[1776782842778,48.66,76302.39,0.0,-0.94518,7e-05,3.75295]
[1776782843785,48.66,76299.09,0.0,-0.94541,7e-05,3.74078]
[1776782845799,48.66,76303.21,0.0,-0.94513,7e-05,3.75605]
[1776782846919,48.66,76302.52,0.0,-0.94517,7e-05,3.75393]
[1776782847845,48.66,76302.52,0.0,-0.94517,7e-05,3.75393]
[1776782847813,48.66,76304.67,0.0,-0.94501,7e-05,3.76232]
[1776782848011,48.66,76304.67,0.0,-0.94501,7e-05,3.76232]
[1776782848820,48.68,76312.78,0.0,-0.94439,7e-05,3.79659]
[1776782849022,48.68,76312.78,0.0,-0.94439,7e-05,3.79659]
[1776782849189,48.68,76312.78,0.0,-0.94439,7e-05,3.79659]
[1776782849827,48.69,76319.98,0.0,-0.94389,7e-05,3.8238]
[1776782850834,48.69,76322.91,0.0,-0.94368,7e-05,3.83508]
[1776782851841,48.69,76319.42,0.0,-0.944,7e-05,3.81574]
[1776782852848,48.69,76312.93,0.0,-0.94444,7e-05,3.79189]
[1776782853855,48.69,76309.79,0.0,-0.94465,7e-05,3.78059]
[1776782854862,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782854886,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782854942,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782854957,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782855070,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782855196,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782855243,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782855301,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782855753,48.69,76303.35,0.0,-0.94508,7e-05,3.75711]
[1776782855806,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782855897,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782855941,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856131,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856281,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856413,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856436,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856492,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856611,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856692,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856707,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856764,48.7,76303.35,0.0,-0.94507,7e-05,3.75754]
[1776782856778,48.72,76299.35,0.0,-0.94526,7e-05,3.74717]
[1776782857194,48.72,76299.35,0.0,-0.94526,7e-05,3.74717]
[1776782857434,48.72,76299.35,0.0,-0.94526,7e-05,3.74717]
[1776782857440,48.72,76299.35,0.0,-0.94526,7e-05,3.74717]
[1776782857557,48.72,76299.35,0.0,-0.94526,7e-05,3.74717]
[1776782857615,48.72,76299.35,0.0,-0.94526,7e-05,3.74717]
[1776782857686,48.72,76299.35,0.0,-0.94526,7e-05,3.74717]
[1776782857693,48.72,76299.35,0.0,-0.94526,7e-05,3.74717]
[1776782857731,48.72,76298.65,0.0,-0.9453,7e-05,3.74459]
[1776782858096,48.72,76298.65,0.0,-0.9453,7e-05,3.74459]
[1776782858565,48.72,76298.65,0.0,-0.9453,7e-05,3.74459]
[1776782858693,48.72,76298.65,0.0,-0.9453,7e-05,3.74459]
[1776782858696,48.72,76298.65,0.0,-0.9453,7e-05,3.74459]
[1776782858800,48.72,76298.65,0.0,-0.9453,7e-05,3.74459]
[1776782858794,48.74,76300.52,0.0,-0.9451,7e-05,3.75584]
[1776782858996,48.74,76300.52,0.0,-0.9451,7e-05,3.75584]
[1776782859096,48.74,76300.52,0.0,-0.9451,7e-05,3.75584]
[1776782859160,48.74,76300.52,0.0,-0.9451,7e-05,3.75584]
[1776782859193,48.74,76300.52,0.0,-0.9451,7e-05,3.75584]
[1776782859575,48.74,76300.52,0.0,-0.9451,7e-05,3.75584]
[1776782859645,48.74,76301.46,0.0,-0.94502,7e-05,3.75973]
[1776782859897,48.74,76296.51,0.0,-0.94535,7e-05,3.74188]
[1776782861392,48.74,76296.51,0.0,-0.94535,7e-05,3.74188]
[1776782861397,48.74,76296.51,0.0,-0.94535,7e-05,3.74188]
[1776782861435,48.74,76296.51,0.0,-0.94535,7e-05,3.74188]
[1776782861493,48.75,76292.23,0.0,-0.94563,7e-05,3.72656]
[1776782862918,48.75,76289.23,0.0,-0.94581,7e-05,3.71647]
[1776782863925,48.75,76291.84,0.0,-0.94563,7e-05,3.72653]
[1776782866524,48.76,76289.37,0.0,-0.94578,7e-05,3.71838]
[1776782867543,48.76,76289.37,0.0,-0.94578,7e-05,3.71838]
[1776782867594,48.76,76290.72,0.0,-0.94568,7e-05,3.72382]
[1776782867954,48.78,76297.61,0.0,-0.94513,7e-05,3.75385]
[1776782868961,48.8,76305.85,0.0,-0.9445,7e-05,3.78847]
[1776782869968,48.81,76304.74,0.0,-0.94457,7e-05,3.78472]
[1776782871137,48.81,76304.74,0.0,-0.94457,7e-05,3.78472]
[1776782872642,48.81,76294.73,0.0,-0.94523,7e-05,3.74845]
[1776782872991,48.81,76299.62,0.0,-0.94489,7e-05,3.76692]
[1776782873997,48.83,76305.68,0.0,-0.94441,7e-05,3.79324]
[1776782875749,48.83,76308.79,0.0,-0.94419,7e-05,3.80513]
[1776782876014,48.83,76305.56,0.0,-0.9444,7e-05,3.79347]
[1776782877020,48.84,76302.91,0.0,-0.94458,7e-05,3.78399]
[1776782878027,48.84,76299.18,0.0,-0.94482,7e-05,3.77055]
[1776782879034,48.84,76295.72,0.0,-0.94505,7e-05,3.75816]
[1776782881050,48.84,76294.73,0.0,-0.9451,7e-05,3.75531]
[1776782882057,48.85,76292.57,0.0,-0.94524,7e-05,3.74776]
[1776782883065,48.85,76290.12,0.0,-0.94539,7e-05,3.73916]
[1776782884073,48.85,76292.11,0.0,-0.94525,7e-05,3.74692]
[1776782886088,48.85,76288.64,0.0,-0.94547,7e-05,3.735]
[1776782887095,48.86,76286.6,0.0,-0.9456,7e-05,3.72795]
[1776782888698,48.86,76286.6,0.0,-0.9456,7e-05,3.72795]
[1776782889745,48.86,76286.27,0.0,-0.94561,7e-05,3.72719]
[1776782889815,48.86,76286.27,0.0,-0.94561,7e-05,3.72719]
[1776782889896,48.86,76270.46,0.0,-0.94666,7e-05,3.6695]
[1776782890116,48.86,76253.72,0.0,-0.94775,6e-05,3.60911]
[1776782891123,48.86,76249.87,0.0,-0.94799,6e-05,3.59549]
[1776782892130,48.86,76257.15,0.0,-0.94752,6e-05,3.6219]
[1776782893563,48.86,76257.15,0.0,-0.94752,6e-05,3.6219]
[1776782893615,48.86,76257.15,0.0,-0.94752,6e-05,3.6219]
[1776782893808,48.86,76257.15,0.0,-0.94752,6e-05,3.6219]
[1776782893869,48.86,76266.14,0.0,-0.94693,7e-05,3.65472]
[1776782894675,48.86,76266.14,0.0,-0.94693,7e-05,3.65472]
[1776782894713,48.86,76266.14,0.0,-0.94693,7e-05,3.65472]
[1776782894781,48.86,76266.14,0.0,-0.94693,7e-05,3.65472]
[1776782894878,48.86,76262.6,0.0,-0.94716,7e-05,3.64207]
[1776782894947,48.86,76262.6,0.0,-0.94716,7e-05,3.64207]
[1776782895638,48.86,76262.6,0.0,-0.94716,7e-05,3.64207]
[1776782895670,48.86,76262.6,0.0,-0.94716,7e-05,3.64207]
[1776782895695,48.86,76262.6,0.0,-0.94716,7e-05,3.64207]
[1776782895720,48.86,76262.6,0.0,-0.94716,7e-05,3.64207]
[1776782895803,48.86,76262.6,0.0,-0.94716,7e-05,3.64207]
[1776782895819,48.87,76256.74,0.0,-0.94753,6e-05,3.62111]
[1776782895948,48.87,76256.74,0.0,-0.94753,6e-05,3.62111]
[1776782896215,48.87,76256.74,0.0,-0.94753,6e-05,3.62111]
[1776782896281,48.87,76256.74,0.0,-0.94753,6e-05,3.62111]
[1776782896354,48.87,76256.74,0.0,-0.94753,6e-05,3.62111]
[1776782896400,48.87,76256.74,0.0,-0.94753,6e-05,3.62111]
[1776782896441,48.87,76256.74,0.0,-0.94753,6e-05,3.62111]
[1776782896453,48.87,76256.74,0.0,-0.94753,6e-05,3.62111]
[1776782896502,48.87,76250.14,0.0,-0.94796,6e-05,3.59737]
[1776782896938,48.87,76250.14,0.0,-0.94796,6e-05,3.59737]
[1776782896975,48.87,76250.14,0.0,-0.94796,6e-05,3.59737]
[1776782897019,48.87,76250.14,0.0,-0.94796,6e-05,3.59737]
[1776782897512,48.87,76250.14,0.0,-0.94796,6e-05,3.59737]
[1776782897524,48.87,76250.14,0.0,-0.94796,6e-05,3.59737]
[1776782897715,48.87,76250.14,0.0,-0.94796,6e-05,3.59737]
[1776782897815,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782897999,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898042,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898161,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898218,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898272,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898364,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898397,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898441,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898611,48.87,76244.34,0.0,-0.94833,6e-05,3.57682]
[1776782898640,48.88,76240.02,0.0,-0.94856,6e-05,3.564]
[1776782899626,48.88,76240.02,0.0,-0.94856,6e-05,3.564]
[1776782899694,48.88,76240.02,0.0,-0.94856,6e-05,3.564]
[1776782899846,48.88,76240.02,0.0,-0.94856,6e-05,3.564]
[1776782899847,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782899944,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782899978,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782900465,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782900609,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782900663,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782900694,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782900703,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782900756,48.89,76234.38,0.0,-0.94887,6e-05,3.54671]
[1776782900764,48.91,76229.96,0.0,-0.94909,6e-05,3.53407]
[1776782900941,48.91,76229.96,0.0,-0.94909,6e-05,3.53407]
[1776782901020,48.91,76229.96,0.0,-0.94909,6e-05,3.53407]
[1776782901204,48.91,76229.96,0.0,-0.94909,6e-05,3.53407]
[1776782901339,48.91,76229.96,0.0,-0.94909,6e-05,3.53407]
[1776782901439,48.91,76229.96,0.0,-0.94909,6e-05,3.53407]
[1776782901455,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902154,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902195,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902279,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902342,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902412,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902444,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902479,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902544,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902653,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902689,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902694,48.93,76222.24,0.0,-0.94952,6e-05,3.50999]
[1776782902699,48.94,76223.03,0.0,-0.94941,6e-05,3.51639]
[1776782902952,48.94,76223.03,0.0,-0.94941,6e-05,3.51639]
[1776782903109,48.94,76223.03,0.0,-0.94941,6e-05,3.51639]
[1776782903191,48.94,76223.03,0.0,-0.94941,6e-05,3.51639]
[1776782903220,48.94,76223.03,0.0,-0.94941,6e-05,3.51639]
[1776782903757,48.94,76223.03,0.0,-0.94941,6e-05,3.51639]
[1776782903768,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782903941,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782903947,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904016,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904095,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904193,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904228,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904334,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904360,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904394,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904445,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904499,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904559,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904691,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904695,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904710,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904828,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904883,48.96,76225.46,0.0,-0.94919,6e-05,3.52849]
[1776782904811,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782904938,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782904987,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782905067,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782905194,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782905336,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782905641,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782905668,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782905689,48.98,76225.78,0.0,-0.94911,6e-05,3.53294]
[1776782905769,49.0,76227.24,0.0,-0.94896,6e-05,3.54134]
[1776782906350,49.0,76227.24,0.0,-0.94896,6e-05,3.54134]
[1776782906414,49.0,76227.24,0.0,-0.94896,6e-05,3.54134]
[1776782906439,49.0,76227.24,0.0,-0.94896,6e-05,3.54134]
[1776782906600,49.0,76227.24,0.0,-0.94896,6e-05,3.54134]
[1776782906667,49.0,76227.24,0.0,-0.94896,6e-05,3.54134]
[1776782906699,49.01,76232.78,0.0,-0.94855,6e-05,3.56409]
[1776782907008,49.01,76232.78,0.0,-0.94855,6e-05,3.56409]
[1776782907133,49.01,76232.78,0.0,-0.94855,6e-05,3.56409]
[1776782907188,49.01,76232.78,0.0,-0.94855,6e-05,3.56409]
[1776782907360,49.01,76232.78,0.0,-0.94855,6e-05,3.56409]
[1776782907366,49.01,76232.78,0.0,-0.94855,6e-05,3.56409]
[1776782907370,49.01,76234.83,0.0,-0.94841,6e-05,3.57167]
[1776782908248,49.01,76238.67,0.0,-0.94816,6e-05,3.58562]
[1776782909255,49.02,76244.12,0.0,-0.94781,6e-05,3.60535]
[1776782909940,49.02,76244.12,0.0,-0.94781,6e-05,3.60535]
[1776782910201,49.02,76244.12,0.0,-0.94781,6e-05,3.60535]
[1776782910343,49.02,76244.12,0.0,-0.94781,6e-05,3.60535]
[1776782910396,49.02,76244.12,0.0,-0.94781,6e-05,3.60535]
[1776782910444,49.02,76244.59,0.0,-0.94778,6e-05,3.60724]
[1776782911076,49.02,76244.59,0.0,-0.94778,6e-05,3.60724]
[1776782911199,49.02,76244.59,0.0,-0.94778,6e-05,3.60724]
[1776782911425,49.02,76244.59,0.0,-0.94778,6e-05,3.60724]
[1776782911432,49.02,76244.59,0.0,-0.94778,6e-05,3.60724]
[1776782911690,49.02,76244.59,0.0,-0.94778,6e-05,3.60724]
[1776782911914,49.02,76244.59,0.0,-0.94778,6e-05,3.60724]
[1776782911791,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912106,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912126,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912197,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912210,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912327,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912441,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912651,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912791,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912906,49.02,76242.84,0.0,-0.94797,6e-05,3.59476]
[1776782912853,49.02,76236.19,0.0,-0.94839,6e-05,3.57123]
[1776782912943,49.02,76236.19,0.0,-0.94839,6e-05,3.57123]
[1776782913145,49.02,76236.19,0.0,-0.94839,6e-05,3.57123]
[1776782913194,49.02,76236.19,0.0,-0.94839,6e-05,3.57123]
[1776782913284,49.02,76229.51,0.0,-0.94881,6e-05,3.54774]
[1776782914301,49.02,76229.51,0.0,-0.94881,6e-05,3.54774]
[1776782914442,49.02,76229.51,0.0,-0.94881,6e-05,3.54774]
[1776782914603,49.02,76229.51,0.0,-0.94881,6e-05,3.54774]
[1776782914636,49.02,76229.51,0.0,-0.94881,6e-05,3.54774]
[1776782914853,49.02,76229.51,0.0,-0.94881,6e-05,3.54774]
[1776782914897,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915196,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915351,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915490,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915503,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915509,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915689,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915694,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915801,49.04,76222.2,0.0,-0.94921,6e-05,3.52549]
[1776782915903,49.04,76223.79,0.0,-0.9491,6e-05,3.53143]
[1776782916195,49.04,76223.79,0.0,-0.9491,6e-05,3.53143]
[1776782917312,49.04,76221.52,0.0,-0.94924,6e-05,3.52373]
[1776782918326,49.06,76229.51,0.0,-0.94867,6e-05,3.55535]
[1776782919706,49.06,76229.51,0.0,-0.94867,6e-05,3.55535]
[1776782919807,49.06,76228.66,0.0,-0.94872,6e-05,3.55262]
[1776782921348,49.06,76229.64,0.0,-0.94865,6e-05,3.55667]
[1776782922355,49.06,76227.46,0.0,-0.94878,6e-05,3.54922]
[1776782923366,49.07,76220.41,0.0,-0.94922,6e-05,3.52457]
[1776782924374,49.08,76215.64,0.0,-0.94947,6e-05,3.51105]
[1776782925383,49.1,76214.73,0.0,-0.94946,6e-05,3.51135]
[1776782927397,49.1,76211.71,0.0,-0.94964,6e-05,3.50142]
[1776782929411,49.11,76215.42,0.0,-0.94939,6e-05,3.5152]
[1776782930421,49.11,76227.9,0.0,-0.94859,6e-05,3.55967]
[1776782931427,49.11,76233.21,0.0,-0.94825,6e-05,3.57882]
[1776782932433,49.11,76235.77,0.0,-0.94808,6e-05,3.58819]
[1776782933441,49.11,76230.09,0.0,-0.94844,6e-05,3.5682]
[1776782934448,49.12,76227.7,0.0,-0.94859,6e-05,3.55998]
[1776782937469,49.12,76234.13,0.0,-0.94816,6e-05,3.58367]
[1776782938476,49.12,76238.3,0.0,-0.94789,6e-05,3.59879]
[1776782939483,49.12,76231.19,0.0,-0.94834,6e-05,3.57366]
[1776782941497,49.12,76243.3,0.0,-0.94756,6e-05,3.6174]
[1776782942504,49.13,76248.32,0.0,-0.94723,6e-05,3.6356]
[1776782943511,49.13,76247.02,0.0,-0.94731,6e-05,3.63108]
[1776782944517,49.13,76244.31,0.0,-0.94748,6e-05,3.62152]
[1776782945525,49.13,76242.15,0.0,-0.94762,6e-05,3.61395]
[1776782946532,49.13,76240.86,0.0,-0.9477,6e-05,3.60952]
[1776782948546,49.13,76243.28,0.0,-0.94754,6e-05,3.61857]
[1776782949067,49.13,76243.28,0.0,-0.94754,6e-05,3.61857]
[1776782952574,49.13,76237.87,0.0,-0.94787,6e-05,3.5999]
[1776782953581,49.14,76229.81,0.0,-0.94838,6e-05,3.57138]
[1776782954588,49.14,76232.26,0.0,-0.94822,6e-05,3.58035]
[1776782955597,49.14,76234.4,0.0,-0.94808,6e-05,3.58821]
[1776782956603,49.14,76236.43,0.0,-0.94795,6e-05,3.59567]
[1776782958618,49.14,76234.64,0.0,-0.94805,6e-05,3.5897]
[1776782960632,49.14,76236.36,0.0,-0.94794,6e-05,3.59626]
[1776782961639,49.14,76238.78,0.0,-0.94778,6e-05,3.60511]
[1776782962646,49.15,76245.19,0.0,-0.94736,6e-05,3.62826]
[1776782963653,49.15,76246.39,0.0,-0.94728,6e-05,3.63272]
[1776782965667,49.15,76238.63,0.0,-0.94778,6e-05,3.6052]
[1776782966674,49.15,76235.23,0.0,-0.94799,6e-05,3.59324]
[1776782967681,49.15,76232.79,0.0,-0.94814,6e-05,3.58475]
[1776782968687,49.15,76221.14,0.0,-0.94888,6e-05,3.54362]
[1776782969695,49.15,76217.53,0.0,-0.9491,6e-05,3.53115]
[1776782970702,49.15,76216.36,0.0,-0.94917,6e-05,3.52733]
[1776782972716,49.16,76218.68,0.0,-0.9491,6e-05,3.52977]
[1776782973415,49.16,76218.68,0.0,-0.9491,6e-05,3.52977]
[1776782973722,49.16,76217.52,0.0,-0.94917,6e-05,3.52599]
[1776782976744,49.16,76218.4,0.0,-0.94909,6e-05,3.53003]
[1776782977751,49.17,76217.42,0.0,-0.94915,6e-05,3.52689]
[1776782981778,49.17,76218.21,0.0,-0.94908,6e-05,3.53093]
[1776782982786,49.17,76220.29,0.0,-0.94894,6e-05,3.53859]
[1776782983793,49.17,76224.13,0.0,-0.94869,6e-05,3.55248]
[1776782984802,49.18,76232.2,0.0,-0.94817,6e-05,3.58142]
[1776782985809,49.18,76238.09,0.0,-0.94779,6e-05,3.6027]
[1776782986816,49.18,76239.31,0.0,-0.94771,6e-05,3.60729]
[1776782987823,49.18,76240.57,0.0,-0.94762,6e-05,3.61199]
[1776782988830,49.18,76243.9,0.0,-0.9474,6e-05,3.6241]
[1776782990844,49.18,76250.15,0.0,-0.94699,7e-05,3.64689]
[1776782991791,49.18,76250.15,0.0,-0.94699,7e-05,3.64689]
[1776782991996,49.18,76257.96,0.0,-0.94648,7e-05,3.67534]
[1776782993865,49.18,76248.97,0.0,-0.94706,7e-05,3.643]
[1776782994871,49.18,76245.76,0.0,-0.94727,6e-05,3.63155]
[1776782995879,49.19,76246.75,0.0,-0.9472,6e-05,3.63524]
[1776782996886,49.19,76249.59,0.0,-0.94701,7e-05,3.64559]
[1776782997893,49.19,76245.98,0.0,-0.94725,6e-05,3.63276]
[1776782998900,49.19,76244.18,0.0,-0.94736,6e-05,3.62643]
[1776783000914,49.19,76242.03,0.0,-0.94749,6e-05,3.61902]
[1776783001921,49.19,76228.01,0.0,-0.94839,6e-05,3.56918]
[1776783002928,49.19,76223.5,0.0,-0.94867,6e-05,3.55336]
[1776783003935,49.19,76225.15,0.0,-0.94856,6e-05,3.55972]
[1776783004942,49.19,76227.6,0.0,-0.9484,6e-05,3.56841]
[1776783005949,49.19,76224.34,0.0,-0.94861,6e-05,3.55711]
[1776783007112,49.2,76224.22,0.0,-0.94861,6e-05,3.55692]
[1776783007963,49.2,76223.25,0.0,-0.94866,6e-05,3.55401]
[1776783008970,49.2,76221.4,0.0,-0.94877,6e-05,3.54773]
[1776783009977,49.2,76220.05,0.0,-0.94886,6e-05,3.54323]
[1776783010984,49.2,76217.82,0.0,-0.94899,6e-05,3.53564]
[1776783011991,49.2,76219.32,0.0,-0.94889,6e-05,3.54124]
[1776783012998,49.21,76221.4,0.0,-0.94875,6e-05,3.54888]
[1776783016019,49.21,76226.57,0.0,-0.94841,6e-05,3.56802]
[1776783017027,49.21,76233.49,0.0,-0.94796,6e-05,3.59288]
[1776783018034,49.21,76237.96,0.0,-0.94767,6e-05,3.60904]
[1776783019041,49.21,76242.47,0.0,-0.94738,6e-05,3.62536]
[1776783020049,49.21,76244.22,0.0,-0.94726,6e-05,3.63178]
[1776783021501,49.21,76244.22,0.0,-0.94726,6e-05,3.63178]
[1776783021677,49.21,76241.28,0.0,-0.94745,6e-05,3.62139]
[1776783022063,49.22,76236.23,0.0,-0.94777,6e-05,3.6035]
[1776783023070,49.22,76232.18,0.0,-0.94803,6e-05,3.58925]
[1776783025084,49.22,76234.55,0.0,-0.94787,6e-05,3.59812]
[1776783026091,49.22,76236.92,0.0,-0.94771,6e-05,3.60677]
[1776783027098,49.22,76235.66,0.0,-0.94779,6e-05,3.60245]
[1776783028105,49.22,76233.05,0.0,-0.94796,6e-05,3.59333]
[1776783029112,49.22,76232.14,0.0,-0.94801,6e-05,3.59029]
[1776783030119,49.22,76227.81,0.0,-0.94828,6e-05,3.5751]
[1776783031126,49.22,76223.5,0.0,-0.94864,6e-05,3.55366]
[1776783032133,49.23,76222.24,0.0,-0.94871,6e-05,3.54945]
[1776783033721,49.23,76222.24,0.0,-0.94871,6e-05,3.54945]
[1776783033813,49.23,76219.71,0.0,-0.94887,6e-05,3.54078]
[1776783034147,49.23,76216.87,0.0,-0.94904,6e-05,3.53105]
[1776783035154,49.23,76216.06,0.0,-0.94909,6e-05,3.52849]
[1776783037168,49.23,76217.51,0.0,-0.94899,6e-05,3.53421]
[1776783039181,49.24,76216.46,0.0,-0.94904,6e-05,3.5311]
[1776783042203,49.24,76218.4,0.0,-0.9489,6e-05,3.53885]
[1776783044217,49.24,76219.4,0.0,-0.94883,6e-05,3.54296]
[1776783046231,49.25,76224.39,0.0,-0.9485,6e-05,3.56118]
[1776783048245,49.25,76226.77,0.0,-0.94834,6e-05,3.57012]
[1776783049252,49.25,76224.89,0.0,-0.94846,6e-05,3.5637]
[1776783050259,49.25,76222.18,0.0,-0.94863,6e-05,3.55397]
[1776783051266,49.25,76223.71,0.0,-0.94854,6e-05,3.55927]
[1776783052276,49.25,76218.01,0.0,-0.9489,6e-05,3.539]
[1776783053289,49.25,76214.53,0.0,-0.94912,6e-05,3.52664]
[1776783054287,49.25,76218.57,0.0,-0.94887,6e-05,3.54081]
[1776783055294,49.25,76221.24,0.0,-0.94869,6e-05,3.55054]
[1776783057308,49.25,76225.52,0.0,-0.94841,6e-05,3.56624]
[1776783061336,49.25,76222.5,0.0,-0.94861,6e-05,3.55537]
[1776783062343,49.25,76217.52,0.0,-0.94892,6e-05,3.53765]
[1776783064357,49.25,76215.42,0.0,-0.94905,6e-05,3.53083]
[1776783066371,49.26,76217.01,0.0,-0.94893,6e-05,3.53704]
[1776783068396,49.26,76223.55,0.0,-0.94851,6e-05,3.56074]
[1776783069403,49.26,76233.36,0.0,-0.94788,6e-05,3.59584]
[1776783070410,49.26,76240.71,0.0,-0.9474,6e-05,3.62229]
[1776783072424,49.26,76240.14,0.0,-0.94743,6e-05,3.62056]
[1776783074438,49.27,76241.42,0.0,-0.94734,6e-05,3.62546]
[1776783076353,49.27,76241.75,0.0,-0.94732,6e-05,3.62679]
[1776783076454,49.27,76239.91,0.0,-0.94744,6e-05,3.62035]
[1776783077461,49.27,76235.2,0.0,-0.94774,6e-05,3.60368]
[1776783078468,49.27,76233.42,0.0,-0.94785,6e-05,3.59752]
[1776783079475,49.27,76221.55,0.0,-0.9486,6e-05,3.55556]
[1776783080482,49.27,76213.96,0.0,-0.94908,6e-05,3.52903]
[1776783081489,49.27,76210.85,0.0,-0.94927,6e-05,3.51839]
[1776783082496,49.27,76202.51,0.0,-0.94978,6e-05,3.48947]
[1776783083568,49.27,76202.51,0.0,-0.94978,6e-05,3.48947]
[1776783083669,49.28,76201.22,0.0,-0.94986,6e-05,3.48532]
[1776783084510,49.28,76200.25,0.0,-0.94991,6e-05,3.48229]
[1776783085517,49.28,76202.19,0.0,-0.94978,6e-05,3.48944]
[1776783086524,49.28,76205.79,0.0,-0.94955,6e-05,3.5024]
[1776783090552,49.29,76204.45,0.0,-0.94961,6e-05,3.49907]
[1776783091559,49.29,76197.28,0.0,-0.95013,6e-05,3.46805]
[1776783092566,49.29,76198.02,0.0,-0.95008,6e-05,3.47101]
[1776783093573,49.29,76200.1,0.0,-0.94995,6e-05,3.47865]
[1776783094580,49.3,76197.18,0.0,-0.95012,6e-05,3.46884]
[1776783095587,49.3,76198.63,0.0,-0.95002,6e-05,3.47429]
[1776783097601,49.3,76195.52,0.0,-0.9502,6e-05,3.46422]
[1776783099615,49.31,76196.96,0.0,-0.9501,6e-05,3.47002]
[1776783100622,49.31,76194.01,0.0,-0.95027,6e-05,3.46015]
[1776783101628,49.31,76189.09,0.0,-0.95057,6e-05,3.44348]
[1776783103643,49.32,76188.22,0.0,-0.95061,6e-05,3.44133]
[1776783104476,49.32,76188.22,0.0,-0.95061,6e-05,3.44133]
[1776783104650,49.32,76175.17,0.0,-0.9514,6e-05,3.39675]
[1776783105657,49.34,76170.25,0.0,-0.9516,6e-05,3.38492]
[1776783106664,49.37,76174.89,0.0,-0.95123,6e-05,3.40607]
[1776783107670,49.37,76176.85,0.0,-0.9511,6e-05,3.4133]
[1776783108681,49.38,76172.61,0.0,-0.95135,6e-05,3.3992]
[1776783109423,49.38,76172.61,0.0,-0.95135,6e-05,3.3992]
[1776783109685,49.4,76177.46,0.0,-0.95097,6e-05,3.42083]
[1776783110692,49.4,76179.66,0.0,-0.95082,6e-05,3.42888]
[1776783112706,49.41,76185.43,0.0,-0.95045,6e-05,3.44973]
[1776783113713,49.41,76190.56,0.0,-0.95013,6e-05,3.46794]
[1776783114720,49.41,76187.76,0.0,-0.9503,6e-05,3.45861]
[1776783115727,49.42,76191.36,0.0,-0.95007,6e-05,3.47152]
[1776783116734,49.42,76194.3,0.0,-0.94988,6e-05,3.48214]
[1776783117741,49.42,76195.36,0.0,-0.94981,6e-05,3.4862]
[1776783119755,49.42,76192.91,0.0,-0.94994,6e-05,3.4784]
[1776783121769,49.43,76190.25,0.0,-0.9501,6e-05,3.46991]
[1776783122776,49.43,76186.14,0.0,-0.95034,6e-05,3.45604]
[1776783123783,49.43,76181.72,0.0,-0.95061,6e-05,3.44116]
[1776783124790,49.43,76180.64,0.0,-0.95066,6e-05,3.43787]
[1776783126805,49.44,76177.62,0.0,-0.95083,6e-05,3.42834]
[1776783128819,49.44,76172.62,0.0,-0.95112,6e-05,3.41205]
[1776783129826,49.45,76170.4,0.0,-0.95125,6e-05,3.40491]
[1776783131840,49.45,76171.24,0.0,-0.95118,6e-05,3.40878]
[1776783132847,49.45,76176.52,0.0,-0.95085,6e-05,3.42744]
[1776783133857,49.46,76179.25,0.0,-0.95067,6e-05,3.43731]
[1776783134861,49.46,76183.67,0.0,-0.95039,6e-05,3.45303]
[1776783135868,49.46,76188.0,0.0,-0.95012,6e-05,3.46846]
[1776783136876,49.46,76195.91,0.0,-0.94962,6e-05,3.49638]
[1776783137881,49.46,76200.79,0.0,-0.94931,6e-05,3.51378]
[1776783139035,49.47,76199.37,0.0,-0.94939,6e-05,3.50914]
[1776783140907,49.47,76201.1,0.0,-0.94927,6e-05,3.51584]
[1776783141914,49.47,76200.17,0.0,-0.94933,6e-05,3.51291]
[1776783142921,49.47,76197.6,0.0,-0.94948,6e-05,3.50424]
[1776783143928,49.47,76195.69,0.0,-0.94959,6e-05,3.4979]
[1776783144935,49.48,76198.1,0.0,-0.94944,6e-05,3.50665]
[1776783146949,49.48,76200.35,0.0,-0.94928,6e-05,3.51519]
[1776783147956,49.48,76201.42,0.0,-0.94921,6e-05,3.51927]
[1776783148965,49.48,76209.75,0.0,-0.94868,6e-05,3.54883]
[1776783149973,49.48,76213.51,0.0,-0.94844,6e-05,3.56239]
[1776783150980,49.49,76212.33,0.0,-0.94851,6e-05,3.5585]
[1776783152993,49.49,76213.34,0.0,-0.94852,6e-05,3.55615]
[1776783154001,49.49,76210.19,0.0,-0.94872,6e-05,3.54531]
[1776783156017,49.49,76208.55,0.0,-0.94881,6e-05,3.54006]
[1776783157024,49.49,76205.28,0.0,-0.94901,6e-05,3.52884]
[1776783158031,49.5,76208.28,0.0,-0.94882,6e-05,3.53965]
[1776783159038,49.5,76214.03,0.0,-0.94845,6e-05,3.56018]
[1776783160046,49.5,76214.81,0.0,-0.94839,6e-05,3.56321]
[1776783161053,49.5,76210.14,0.0,-0.94868,6e-05,3.54699]
[1776783162060,49.5,76206.78,0.0,-0.94889,6e-05,3.53541]
[1776783163067,49.5,76213.35,0.0,-0.94847,6e-05,3.55879]
[1776783164074,49.5,76218.03,0.0,-0.94817,6e-05,3.57559]
[1776783166088,49.51,76221.69,0.0,-0.94793,6e-05,3.589]
[1776783167095,49.51,76224.25,0.0,-0.94776,6e-05,3.59829]
[1776783168101,49.51,76228.24,0.0,-0.9475,6e-05,3.61266]
[1776783169109,49.51,76232.25,0.0,-0.94724,6e-05,3.62713]
[1776783170117,49.51,76229.3,0.0,-0.94743,6e-05,3.61677]
[1776783171123,49.51,76223.59,0.0,-0.94779,6e-05,3.59661]
[1776783172130,49.51,76218.91,0.0,-0.94808,6e-05,3.58036]
[1776783174144,49.51,76215.74,0.0,-0.94828,6e-05,3.56956]
[1776783175151,49.51,76214.07,0.0,-0.94838,6e-05,3.56388]
[1776783176158,49.52,76213.0,0.0,-0.94844,6e-05,3.56034]
[1776783177165,49.52,76211.85,0.0,-0.94851,6e-05,3.55652]
[1776783178172,49.52,76212.82,0.0,-0.94845,6e-05,3.56018]
[1776783179178,49.52,76211.12,0.0,-0.94855,6e-05,3.55442]
[1776783180186,49.52,76209.98,0.0,-0.94862,6e-05,3.55065]
[1776783181193,49.52,76213.52,0.0,-0.94839,6e-05,3.56337]
[1776783182200,49.52,76216.03,0.0,-0.94823,6e-05,3.57246]
[1776783183208,49.52,76219.16,0.0,-0.94802,6e-05,3.58374]
[1776783184216,49.53,76226.92,0.0,-0.94752,6e-05,3.61146]
[1776783185228,49.53,76250.33,0.0,-0.946,7e-05,3.6953]
[1776783186251,49.53,76271.13,0.0,-0.94462,7e-05,3.77093]
[1776783186976,49.53,76271.13,0.0,-0.94462,7e-05,3.77093]
[1776783187242,49.53,76282.29,0.0,-0.94386,7e-05,3.81199]
[1776783188246,49.53,76281.65,0.0,-0.94391,7e-05,3.80974]
[1776783189253,49.53,76276.92,0.0,-0.94423,7e-05,3.79222]
[1776783190260,49.53,76274.7,0.0,-0.94438,7e-05,3.78396]
[1776783193207,49.53,76273.82,0.0,-0.94444,7e-05,3.78062]
[1776783193242,49.52,76272.75,0.0,-0.94452,7e-05,3.77647]
[1776783193281,49.52,76265.93,0.0,-0.94497,7e-05,3.7516]
[1776783194288,49.52,76261.35,0.0,-0.94528,7e-05,3.73488]
[1776783195295,49.52,76260.26,0.0,-0.94535,7e-05,3.73088]
[1776783196302,49.52,76257.27,0.0,-0.94555,7e-05,3.72]
[1776783197309,49.52,76260.7,0.0,-0.94533,7e-05,3.73241]
[1776783198316,49.52,76265.42,0.0,-0.94501,7e-05,3.74951]
[1776783199322,49.52,76267.2,0.0,-0.9449,7e-05,3.75592]
[1776783200361,49.52,76267.2,0.0,-0.9449,7e-05,3.75592]
[1776783202344,49.52,76265.15,0.0,-0.94504,7e-05,3.7482]
[1776783204358,49.52,76261.25,0.0,-0.9453,7e-05,3.73388]
[1776783206926,49.52,76260.02,0.0,-0.94538,7e-05,3.72931]
[1776783208386,49.52,76267.39,0.0,-0.94489,7e-05,3.75601]
[1776783210400,49.52,76262.82,0.0,-0.9452,7e-05,3.73921]
[1776783211407,49.52,76259.81,0.0,-0.94549,7e-05,3.72168]
[1776783212414,49.52,76258.39,0.0,-0.94558,7e-05,3.7165]
[1776783213421,49.52,76259.63,0.0,-0.9455,7e-05,3.72096]
[1776783214430,49.52,76261.65,0.0,-0.94537,7e-05,3.72826]
[1776783216442,49.52,76260.25,0.0,-0.94546,7e-05,3.72309]
[1776783220469,49.52,76258.29,0.0,-0.9456,7e-05,3.71583]
[1776783223793,49.52,76257.55,0.0,-0.94565,7e-05,3.7131]
[1776783224289,49.52,76257.55,0.0,-0.94565,7e-05,3.7131]
[1776783223839,49.52,76270.97,0.0,-0.94475,7e-05,3.76184]
[1776783224498,49.52,76279.11,0.0,-0.94421,7e-05,3.79151]
[1776783225504,49.52,76275.69,0.0,-0.94444,7e-05,3.77884]
[1776783226512,49.51,76271.5,0.0,-0.94473,7e-05,3.76341]
[1776783227519,49.51,76268.59,0.0,-0.94492,7e-05,3.75271]
[1776783229041,49.51,76271.02,0.0,-0.94476,7e-05,3.76149]
[1776783231547,49.51,76269.54,0.0,-0.94487,7e-05,3.75581]
[1776783232554,49.51,76271.85,0.0,-0.94471,7e-05,3.76414]
[1776783234568,49.51,76275.35,0.0,-0.94448,7e-05,3.77673]
[1776783235575,49.51,76282.73,0.0,-0.94399,7e-05,3.80365]
[1776783236582,49.51,76280.38,0.0,-0.94415,7e-05,3.79486]
[1776783237589,49.51,76276.22,0.0,-0.94443,7e-05,3.77948]
[1776783238596,49.51,76280.07,0.0,-0.94417,7e-05,3.79345]
[1776783241617,49.51,76276.01,0.0,-0.94446,7e-05,3.77814]
[1776783242623,49.51,76267.27,0.0,-0.94504,7e-05,3.74613]
[1776783243631,49.5,76264.83,0.0,-0.94521,7e-05,3.73719]
[1776783244820,49.5,76266.31,0.0,-0.94511,7e-05,3.74252]
[1776783246658,49.5,76262.83,0.0,-0.94534,7e-05,3.72974]
[1776783247663,49.5,76246.32,0.0,-0.94643,7e-05,3.67006]
[1776783248670,49.5,76243.35,0.0,-0.94662,7e-05,3.65944]
[1776783249677,49.5,76233.91,0.0,-0.94724,6e-05,3.62573]
[1776783250684,49.5,76222.03,0.0,-0.948,6e-05,3.58362]
[1776783251691,49.51,76214.72,0.0,-0.94846,6e-05,3.55797]
[1776783252698,49.51,76215.64,0.0,-0.94839,6e-05,3.56144]
[1776783256727,49.51,76211.9,0.0,-0.94862,6e-05,3.54912]
[1776783257734,49.51,76205.54,0.0,-0.94901,6e-05,3.52702]
[1776783258741,49.51,76203.12,0.0,-0.94916,6e-05,3.51881]
[1776783260251,49.51,76203.12,0.0,-0.94916,6e-05,3.51881]
[1776783261762,49.52,76206.49,0.0,-0.94893,6e-05,3.53148]
[1776783262769,49.52,76208.67,0.0,-0.94879,6e-05,3.5394]
[1776783263775,49.52,76207.29,0.0,-0.94887,6e-05,3.53481]
[1776783265790,49.52,76211.13,0.0,-0.94862,6e-05,3.54882]
[1776783266797,49.52,76213.38,0.0,-0.94847,6e-05,3.55699]
[1776783267804,49.53,76211.24,0.0,-0.94861,6e-05,3.54968]
[1776783270979,49.53,76202.9,0.0,-0.94912,6e-05,3.52112]
[1776783272107,49.53,76202.9,0.0,-0.94912,6e-05,3.52112]
[1776783272191,49.53,76202.9,0.0,-0.94912,6e-05,3.52112]
[1776783272238,49.53,76196.89,0.0,-0.94957,6e-05,3.49405]
[1776783272839,49.53,76190.54,0.0,-0.94996,6e-05,3.47228]
[1776783273727,49.53,76190.54,0.0,-0.94996,6e-05,3.47228]
[1776783274853,49.54,76187.45,0.0,-0.95014,6e-05,3.46228]
[1776783275859,49.54,76185.23,0.0,-0.95027,6e-05,3.45497]
[1776783276830,49.54,76185.23,0.0,-0.95027,6e-05,3.45497]
[1776783276867,49.54,76188.63,0.0,-0.95005,6e-05,3.46715]
[1776783277874,49.54,76191.05,0.0,-0.9499,6e-05,3.47592]
[1776783278881,49.54,76192.83,0.0,-0.94978,6e-05,3.48247]
[1776783279888,49.55,76195.58,0.0,-0.9496,6e-05,3.49239]
[1776783280895,49.55,76197.78,0.0,-0.94946,6e-05,3.5004]
[1776783281979,49.55,76196.9,0.0,-0.94951,6e-05,3.49765]
[1776783282909,49.55,76191.8,0.0,-0.94982,6e-05,3.48022]
[1776783283916,49.55,76190.04,0.0,-0.94992,6e-05,3.47446]
[1776783284923,49.56,76189.05,0.0,-0.94998,6e-05,3.47139]
[1776783285930,49.56,76182.39,0.0,-0.95038,6e-05,3.4487]
[1776783287944,49.56,76190.28,0.0,-0.94988,6e-05,3.47685]
[1776783288951,49.56,76195.3,0.0,-0.94956,6e-05,3.49467]
[1776783289958,49.57,76185.82,0.0,-0.95014,6e-05,3.46207]
[1776783290964,49.57,76178.41,0.0,-0.95059,6e-05,3.43686]
[1776783291972,49.57,76175.58,0.0,-0.95076,6e-05,3.42753]
[1776783292597,49.57,76175.58,0.0,-0.95076,6e-05,3.42753]
[1776783293887,49.57,76175.36,0.0,-0.95076,6e-05,3.42722]
[1776783293986,49.57,76173.81,0.0,-0.95085,6e-05,3.42233]
[1776783294993,49.58,76172.64,0.0,-0.95091,6e-05,3.41876]
[1776783297006,49.58,76171.19,0.0,-0.95098,6e-05,3.41468]
[1776783298014,49.58,76172.38,0.0,-0.9509,6e-05,3.41923]
[1776783299044,49.58,76172.38,0.0,-0.9509,6e-05,3.41923]
[1776783301036,49.59,76166.93,0.0,-0.95121,6e-05,3.40189]
[1776783301496,49.59,76166.93,0.0,-0.95121,6e-05,3.40189]
[1776783301861,49.59,76166.93,0.0,-0.95121,6e-05,3.40189]
[1776783302044,49.59,76151.96,0.0,-0.9521,6e-05,3.35136]
[1776783303053,49.6,76139.81,0.0,-0.95281,6e-05,3.31088]
[1776783304059,49.6,76135.38,0.0,-0.95306,6e-05,3.29661]
[1776783305066,49.6,76133.56,0.0,-0.95316,6e-05,3.29115]
[1776783307504,49.61,76133.29,0.0,-0.95315,6e-05,3.29155]
[1776783308086,49.61,76130.04,0.0,-0.95333,6e-05,3.28132]
[1776783309094,49.62,76128.84,0.0,-0.95339,6e-05,3.27797]
[1776783310101,49.62,76127.74,0.0,-0.95344,6e-05,3.27496]
[1776783311110,49.62,76129.97,0.0,-0.9533,6e-05,3.28309]
[1776783312168,49.62,76129.97,0.0,-0.9533,6e-05,3.28309]
[1776783312246,49.63,76127.32,0.0,-0.95344,6e-05,3.2749]
[1776783313123,49.63,76125.4,0.0,-0.95354,6e-05,3.26915]
[1776783314132,49.63,76134.15,0.0,-0.95302,6e-05,3.29909]
[1776783315139,49.64,76144.07,0.0,-0.95242,6e-05,3.33315]
[1776783315867,49.64,76144.07,0.0,-0.95242,6e-05,3.33315]
[1776783316146,49.64,76148.5,0.0,-0.95215,6e-05,3.34876]
[1776783317156,49.64,76148.24,0.0,-0.95215,6e-05,3.34846]
[1776783318160,49.65,76143.03,0.0,-0.95245,6e-05,3.3314]
[1776783319167,49.65,76138.5,0.0,-0.95271,6e-05,3.31668]
[1776783320174,49.65,76133.47,0.0,-0.953,6e-05,3.30036]
[1776783321181,49.66,76129.95,0.0,-0.95319,6e-05,3.28917]
[1776783322188,49.66,76126.61,0.0,-0.95338,6e-05,3.27863]
[1776783323195,49.66,76119.32,0.0,-0.95379,6e-05,3.25499]
[1776783324202,49.67,76115.84,0.0,-0.95398,6e-05,3.2441]
[1776783324754,49.67,76115.84,0.0,-0.95398,6e-05,3.2441]
[1776783324757,49.67,76115.84,0.0,-0.95398,6e-05,3.2441]
[1776783324902,49.67,76115.84,0.0,-0.95398,6e-05,3.2441]
[1776783324981,49.67,76115.84,0.0,-0.95398,6e-05,3.2441]
[1776783325209,49.67,76114.04,0.0,-0.95407,6e-05,3.23883]
[1776783326218,49.67,76110.08,0.0,-0.95429,6e-05,3.22644]
[1776783327225,49.68,76104.51,0.0,-0.95459,6e-05,3.20879]
[1776783327851,49.68,76104.51,0.0,-0.95459,6e-05,3.20879]
[1776783328175,49.68,76104.51,0.0,-0.95459,6e-05,3.20879]
[1776783328238,49.68,76076.26,0.0,-0.95619,6e-05,3.11653]
[1776783328585,49.68,76076.26,0.0,-0.95619,6e-05,3.11653]
[1776783329244,49.68,76050.21,0.0,-0.95762,5e-05,3.03312]
[1776783330969,49.68,76049.1,0.0,-0.95768,5e-05,3.02951]
[1776783331423,49.68,76049.1,0.0,-0.95768,5e-05,3.02951]
[1776783331287,49.7,76049.09,0.0,-0.95767,5e-05,3.02863]
[1776783332296,49.71,76054.02,0.0,-0.95737,5e-05,3.04615]
[1776783332492,49.71,76054.02,0.0,-0.95737,5e-05,3.04615]
[1776783332696,49.71,76054.02,0.0,-0.95737,5e-05,3.04615]
[1776783332704,49.71,76054.02,0.0,-0.95737,5e-05,3.04615]
[1776783332935,49.71,76054.02,0.0,-0.95737,5e-05,3.04615]
[1776783333302,49.72,76056.74,0.0,-0.95722,5e-05,3.05501]
[1776783333796,49.72,76056.74,0.0,-0.95722,5e-05,3.05501]
[1776783333880,49.72,76056.74,0.0,-0.95722,5e-05,3.05501]
[1776783333943,49.72,76056.74,0.0,-0.95722,5e-05,3.05501]
[1776783333994,49.72,76056.74,0.0,-0.95722,5e-05,3.05501]
[1776783334208,49.72,76056.74,0.0,-0.95722,5e-05,3.05501]
[1776783334310,49.72,76051.89,0.0,-0.95748,5e-05,3.03974]
[1776783334656,49.72,76051.89,0.0,-0.95748,5e-05,3.03974]
[1776783334695,49.72,76051.89,0.0,-0.95748,5e-05,3.03974]
[1776783334699,49.72,76051.89,0.0,-0.95748,5e-05,3.03974]
[1776783334726,49.72,76051.89,0.0,-0.95748,5e-05,3.03974]
[1776783334826,49.72,76051.89,0.0,-0.95748,5e-05,3.03974]
[1776783334947,49.72,76051.89,0.0,-0.95748,5e-05,3.03974]
[1776783335317,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335544,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335693,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335699,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335730,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335740,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335763,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335789,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335810,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335831,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783335948,49.72,76047.6,0.0,-0.95768,5e-05,3.02765]
[1776783336324,49.73,76045.59,0.0,-0.95776,5e-05,3.02302]
[1776783336767,49.73,76045.59,0.0,-0.95776,5e-05,3.02302]
[1776783336903,49.73,76045.59,0.0,-0.95776,5e-05,3.02302]
[1776783336960,49.73,76045.59,0.0,-0.95776,5e-05,3.02302]
[1776783336973,49.73,76045.59,0.0,-0.95776,5e-05,3.02302]
[1776783337331,49.74,76047.39,0.0,-0.95763,5e-05,3.03063]
[1776783337676,49.74,76047.39,0.0,-0.95763,5e-05,3.03063]
[1776783337682,49.74,76047.39,0.0,-0.95763,5e-05,3.03063]
[1776783337734,49.74,76047.39,0.0,-0.95763,5e-05,3.03063]
[1776783337795,49.74,76047.39,0.0,-0.95763,5e-05,3.03063]
[1776783337917,49.74,76047.39,0.0,-0.95763,5e-05,3.03063]
[1776783337926,49.74,76047.39,0.0,-0.95763,5e-05,3.03063]
[1776783337944,49.74,76047.39,0.0,-0.95763,5e-05,3.03063]
[1776783338338,49.76,76048.56,0.0,-0.95753,5e-05,3.03631]
[1776783340352,49.77,76038.02,0.0,-0.95804,5e-05,3.00655]
[1776783341359,49.78,76023.29,0.0,-0.95882,5e-05,2.96056]
[1776783342371,49.78,76024.86,0.0,-0.95874,5e-05,2.96568]
[1776783343378,49.79,76029.68,0.0,-0.95842,5e-05,2.98398]
[1776783345393,49.8,76026.24,0.0,-0.9586,5e-05,2.97373]
[1776783346400,49.8,76029.23,0.0,-0.95844,5e-05,2.98308]
[1776783347407,49.8,76038.62,0.0,-0.95793,5e-05,3.01287]
[1776783348414,49.8,76039.08,0.0,-0.9579,5e-05,3.01479]
[1776783349421,49.8,76042.59,0.0,-0.95771,5e-05,3.02587]
[1776783352442,49.81,76045.73,0.0,-0.95753,5e-05,3.03657]
[1776783353449,49.81,76049.82,0.0,-0.9573,5e-05,3.04972]
[1776783354456,49.81,76051.73,0.0,-0.9572,5e-05,3.05594]
[1776783358488,49.81,76044.34,0.0,-0.95759,5e-05,3.03289]
[1776783359495,49.81,76031.21,0.0,-0.95829,5e-05,2.99181]
[1776783360127,49.81,76031.21,0.0,-0.95829,5e-05,2.99181]
[1776783360502,49.81,76022.8,0.0,-0.95873,5e-05,2.96574]
[1776783361509,49.81,75999.01,0.0,-0.95997,5e-05,2.89242]
[1776783362516,49.82,75990.28,0.0,-0.96041,5e-05,2.86612]
[1776783363300,49.82,75990.28,0.0,-0.96041,5e-05,2.86612]
[1776783363386,49.82,75990.28,0.0,-0.96041,5e-05,2.86612]
[1776783363523,49.82,75986.78,0.0,-0.96058,5e-05,2.8559]
[1776783363636,49.82,75986.78,0.0,-0.96058,5e-05,2.8559]
[1776783364165,49.82,75986.78,0.0,-0.96058,5e-05,2.8559]
[1776783364562,49.82,75989.83,0.0,-0.96042,5e-05,2.86564]
[1776783366544,49.83,75994.17,0.0,-0.96018,5e-05,2.87977]
[1776783368293,49.83,75994.17,0.0,-0.96018,5e-05,2.87977]
[1776783368346,49.83,75994.17,0.0,-0.96018,5e-05,2.87977]
[1776783368443,49.83,75994.17,0.0,-0.96018,5e-05,2.87977]
[1776783368514,49.83,75993.41,0.0,-0.96021,5e-05,2.87829]
[1776783369454,49.83,75993.41,0.0,-0.96021,5e-05,2.87829]
[1776783369491,49.83,75993.41,0.0,-0.96021,5e-05,2.87829]
[1776783369493,49.83,75993.31,0.0,-0.96021,5e-05,2.87841]
[1776783369568,49.83,75993.31,0.0,-0.96021,5e-05,2.87841]
[1776783370028,49.83,75993.31,0.0,-0.96021,5e-05,2.87841]
[1776783370301,49.83,75993.31,0.0,-0.96021,5e-05,2.87841]
[1776783370325,49.83,75993.31,0.0,-0.96021,5e-05,2.87841]
[1776783370353,49.83,75993.31,0.0,-0.96021,5e-05,2.87841]
[1776783370453,49.83,75993.31,0.0,-0.96021,5e-05,2.87841]
[1776783370480,49.83,75993.31,0.0,-0.96021,5e-05,2.87841]
[1776783370528,49.84,75990.03,0.0,-0.96037,5e-05,2.86883]
[1776783370595,49.84,75990.03,0.0,-0.96037,5e-05,2.86883]
[1776783371370,49.84,75990.03,0.0,-0.96037,5e-05,2.86883]
[1776783371379,49.84,75990.03,0.0,-0.96037,5e-05,2.86883]
[1776783371518,49.84,75990.03,0.0,-0.96037,5e-05,2.86883]
[1776783371468,49.84,75984.35,0.0,-0.96065,5e-05,2.85201]
[1776783371744,49.84,75984.35,0.0,-0.96065,5e-05,2.85201]
[1776783371810,49.84,75984.35,0.0,-0.96065,5e-05,2.85201]
[1776783371853,49.84,75984.35,0.0,-0.96065,5e-05,2.85201]
[1776783371870,49.84,75984.35,0.0,-0.96065,5e-05,2.85201]
[1776783371950,49.84,75985.0,0.0,-0.96062,5e-05,2.85399]
[1776783373358,49.84,75985.0,0.0,-0.96062,5e-05,2.85399]
[1776783373680,49.84,75984.46,0.0,-0.96063,5e-05,2.85327]
[1776783373752,49.84,75984.46,0.0,-0.96063,5e-05,2.85327]
[1776783373793,49.84,75984.46,0.0,-0.96063,5e-05,2.85327]
[1776783373944,49.84,75984.46,0.0,-0.96063,5e-05,2.85327]
[1776783374082,49.84,75984.46,0.0,-0.96063,5e-05,2.85327]
[1776783374202,49.84,75984.46,0.0,-0.96063,5e-05,2.85327]
[1776783374255,49.84,75984.46,0.0,-0.96063,5e-05,2.85327]
[1776783374441,49.84,75984.46,0.0,-0.96063,5e-05,2.85327]
[1776783374539,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783374777,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783374855,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783374907,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783374948,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783374960,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783374968,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783375101,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783375201,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783375266,49.85,75981.77,0.0,-0.96076,5e-05,2.84559]
[1776783375298,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783375798,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783375854,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783375907,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783375947,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783376101,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783376206,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783376211,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783376277,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783376444,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783376455,49.85,75980.74,0.0,-0.96081,5e-05,2.84246]
[1776783376453,49.85,75981.9,0.0,-0.96073,5e-05,2.84694]
[1776783376642,49.85,75981.9,0.0,-0.96073,5e-05,2.84694]
[1776783376692,49.85,75981.9,0.0,-0.96073,5e-05,2.84694]
[1776783376794,49.85,75981.9,0.0,-0.96073,5e-05,2.84694]
[1776783376902,49.85,75981.9,0.0,-0.96073,5e-05,2.84694]
[1776783376950,49.85,75981.9,0.0,-0.96073,5e-05,2.84694]
[1776783376957,49.85,75981.9,0.0,-0.96073,5e-05,2.84694]
[1776783377001,49.85,75986.12,0.0,-0.96052,5e-05,2.85975]
[1776783377846,49.85,75986.12,0.0,-0.96052,5e-05,2.85975]
[1776783377947,49.85,75986.12,0.0,-0.96052,5e-05,2.85975]
[1776783377953,49.85,75986.12,0.0,-0.96052,5e-05,2.85975]
[1776783378202,49.85,75986.12,0.0,-0.96052,5e-05,2.85975]
[1776783378231,49.85,75986.12,0.0,-0.96052,5e-05,2.85975]
[1776783378445,49.85,75986.12,0.0,-0.96052,5e-05,2.85975]
[1776783378248,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783378740,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783378814,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783378942,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783379056,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783379115,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783379200,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783379202,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783379481,49.88,75990.9,0.0,-0.9602,5e-05,2.87882]
[1776783379300,49.9,75994.19,0.0,-0.95996,5e-05,2.89307]
[1776783380059,49.9,75994.19,0.0,-0.95996,5e-05,2.89307]
[1776783380180,49.9,75994.19,0.0,-0.95996,5e-05,2.89307]
[1776783380203,49.9,75994.19,0.0,-0.95996,5e-05,2.89307]
[1776783380340,49.9,75994.19,0.0,-0.95996,5e-05,2.89307]
[1776783380468,49.9,75994.19,0.0,-0.95996,5e-05,2.89307]
[1776783380496,49.9,75994.19,0.0,-0.95996,5e-05,2.89307]
[1776783380514,49.94,75996.19,0.0,-0.95972,5e-05,2.90692]
[1776783380682,49.94,75996.19,0.0,-0.95972,5e-05,2.90692]
[1776783380718,49.94,75996.19,0.0,-0.95972,5e-05,2.90692]
[1776783380839,49.94,75996.19,0.0,-0.95972,5e-05,2.90692]
[1776783381507,49.94,75996.19,0.0,-0.95972,5e-05,2.90692]
[1776783381519,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783381632,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783381694,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783381847,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783381957,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783382043,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783382142,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783382188,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783382500,49.94,75997.43,0.0,-0.95965,5e-05,2.91109]
[1776783382243,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783382669,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783382693,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783382924,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783383179,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783383194,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783383364,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783383410,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783383435,49.94,75995.45,0.0,-0.95975,5e-05,2.90501]
[1776783383486,49.95,75992.64,0.0,-0.95989,5e-05,2.89716]
[1776783383694,49.95,75992.64,0.0,-0.95989,5e-05,2.89716]
[1776783383898,49.95,75992.64,0.0,-0.95989,5e-05,2.89716]
[1776783386341,49.95,75991.93,0.0,-0.95992,5e-05,2.89538]
[1776783386447,49.95,75991.93,0.0,-0.95992,5e-05,2.89538]
[1776783386512,49.96,75988.54,0.0,-0.96008,5e-05,2.88581]
[1776783386659,49.96,75988.54,0.0,-0.96008,5e-05,2.88581]
[1776783386801,49.96,75988.54,0.0,-0.96008,5e-05,2.88581]
[1776783387029,49.96,75988.54,0.0,-0.96008,5e-05,2.88581]
[1776783387189,49.96,75988.54,0.0,-0.96008,5e-05,2.88581]
[1776783387290,49.96,75990.05,0.0,-0.96,5e-05,2.89042]
[1776783388483,49.96,75990.05,0.0,-0.96,5e-05,2.89042]
[1776783388585,49.96,75990.49,0.0,-0.95997,5e-05,2.89217]
[1776783388702,49.96,75990.49,0.0,-0.95997,5e-05,2.89217]
[1776783389201,49.96,75990.49,0.0,-0.95997,5e-05,2.89217]
[1776783389322,49.96,75990.49,0.0,-0.95997,5e-05,2.89217]
[1776783389380,49.96,75990.49,0.0,-0.95997,5e-05,2.89217]
[1776783389447,49.96,75990.49,0.0,-0.95997,5e-05,2.89217]
[1776783389511,49.96,75992.43,0.0,-0.95986,5e-05,2.89889]
[1776783389705,49.96,75998.0,0.0,-0.95957,5e-05,2.91599]
[1776783393945,49.97,75998.46,0.0,-0.9596,5e-05,2.91266]
[1776783393966,49.97,75998.46,0.0,-0.9596,5e-05,2.91266]
[1776783394192,49.97,75998.46,0.0,-0.9596,5e-05,2.91266]
[1776783394256,49.97,75994.65,0.0,-0.95979,5e-05,2.90133]
[1776783394740,49.97,75992.92,0.0,-0.95987,5e-05,2.89642]
[1776783397321,49.97,75992.7,0.0,-0.95988,5e-05,2.89614]
[1776783397423,49.98,75990.16,0.0,-0.96,5e-05,2.88876]
[1776783397761,49.98,75986.23,0.0,-0.9602,5e-05,2.87717]
[1776783398768,49.98,75981.72,0.0,-0.96042,5e-05,2.86387]
[1776783399775,49.98,75980.39,0.0,-0.96048,5e-05,2.86028]
[1776783400782,49.99,75979.24,0.0,-0.96053,5e-05,2.85724]
[1776783401797,49.99,75980.24,0.0,-0.96047,5e-05,2.86073]
[1776783402804,49.99,75981.26,0.0,-0.96041,5e-05,2.86428]
[1776783403811,49.99,75978.76,0.0,-0.96053,5e-05,2.85713]
[1776783404818,50.0,75972.65,0.0,-0.96084,5e-05,2.83909]
[1776783405825,50.0,75971.55,0.0,-0.96088,5e-05,2.83625]
[1776783406832,50.0,75969.23,0.0,-0.96099,5e-05,2.82974]
[1776783409853,50.01,75971.42,0.0,-0.96086,5e-05,2.83782]
[1776783411867,50.02,75973.82,0.0,-0.96072,5e-05,2.84603]
[1776783412873,50.02,75971.37,0.0,-0.96084,5e-05,2.83909]
[1776783413880,50.02,75970.03,0.0,-0.9609,5e-05,2.83552]
[1776783414887,50.02,75961.44,0.0,-0.96132,5e-05,2.81017]
[1776783416336,50.02,75961.44,0.0,-0.96132,5e-05,2.81017]
[1776783416436,50.03,75954.79,0.0,-0.96163,5e-05,2.79134]
[1776783416901,50.03,75951.49,0.0,-0.9618,5e-05,2.78151]
[1776783417909,50.03,75953.51,0.0,-0.96169,5e-05,2.78809]
[1776783418915,50.04,75955.48,0.0,-0.96158,5e-05,2.79451]
[1776783420409,50.04,75955.48,0.0,-0.96158,5e-05,2.79451]
[1776783420509,50.04,75953.33,0.0,-0.96167,5e-05,2.78918]
[1776783422427,50.04,75953.0,0.0,-0.96168,5e-05,2.78819]
[1776783422441,50.05,75950.99,0.0,-0.96177,5e-05,2.78275]
[1776783423429,50.05,75950.99,0.0,-0.96177,5e-05,2.78275]
[1776783423521,50.05,75945.34,0.0,-0.96203,5e-05,2.76708]
[1776783423951,50.05,75939.99,0.0,-0.9623,5e-05,2.75125]
[1776783424959,50.09,75933.27,0.0,-0.96253,5e-05,2.73734]
[1776783425970,50.12,75926.73,0.0,-0.96274,5e-05,2.72425]
[1776783426976,50.16,75925.78,0.0,-0.96268,5e-05,2.72777]
[1776783427983,50.19,75926.99,0.0,-0.96252,5e-05,2.73756]
[1776783428990,50.23,75924.01,0.0,-0.96256,5e-05,2.73488]
[1776783429634,50.23,75924.01,0.0,-0.96256,5e-05,2.73488]
[1776783429677,50.23,75924.01,0.0,-0.96256,5e-05,2.73488]
[1776783429997,50.26,75911.89,0.0,-0.96305,5e-05,2.70556]
[1776783431004,50.3,75907.1,0.0,-0.96317,5e-05,2.69818]
[1776783432013,50.34,75905.96,0.0,-0.96311,5e-05,2.70149]
[1776783433077,50.34,75905.96,0.0,-0.96311,5e-05,2.70149]
[1776783433191,50.34,75905.96,0.0,-0.96311,5e-05,2.70149]
[1776783433292,50.37,75904.4,0.0,-0.96308,5e-05,2.70351]
[1776783433942,50.37,75904.4,0.0,-0.96308,5e-05,2.70351]
[1776783434026,50.41,75898.16,0.0,-0.96327,5e-05,2.69193]
[1776783435725,50.45,75897.91,0.0,-0.96317,5e-05,2.69786]
[1776783435792,50.45,75897.91,0.0,-0.96317,5e-05,2.69786]
[1776783436566,50.45,75897.91,0.0,-0.96317,5e-05,2.69786]
[1776783436561,50.45,75881.14,0.0,-0.96395,5e-05,2.65031]
[1776783436816,50.45,75881.14,0.0,-0.96395,5e-05,2.65031]
[1776783436994,50.45,75881.14,0.0,-0.96395,5e-05,2.65031]
[1776783437055,50.46,75868.68,0.0,-0.96452,5e-05,2.6156]
[1776783438061,50.46,75870.04,0.0,-0.96444,5e-05,2.62024]
[1776783439843,50.47,75869.01,0.0,-0.96448,5e-05,2.61809]
[1776783440062,50.47,75869.01,0.0,-0.96448,5e-05,2.61809]
[1776783440309,50.47,75869.01,0.0,-0.96448,5e-05,2.61809]
[1776783440379,50.47,75867.66,0.0,-0.96453,5e-05,2.61505]
[1776783440652,50.47,75867.66,0.0,-0.96453,5e-05,2.61505]
[1776783440694,50.47,75867.66,0.0,-0.96453,5e-05,2.61505]
[1776783440721,50.47,75867.66,0.0,-0.96453,5e-05,2.61505]
[1776783441066,50.47,75867.66,0.0,-0.96453,5e-05,2.61505]
[1776783441082,50.48,75864.83,0.0,-0.96464,5e-05,2.60784]
[1776783442088,50.48,75851.01,0.0,-0.96526,5e-05,2.5698]
[1776783443096,50.49,75844.52,0.0,-0.96554,5e-05,2.55256]
[1776783445585,50.49,75843.37,0.0,-0.96558,5e-05,2.55025]
[1776783445110,50.5,75840.93,0.0,-0.96568,5e-05,2.54436]
[1776783446643,50.5,75842.74,0.0,-0.96558,5e-05,2.55029]
[1776783447515,50.5,75842.74,0.0,-0.96558,5e-05,2.55029]
[1776783447624,50.5,75842.74,0.0,-0.96558,5e-05,2.55029]
[1776783447586,50.51,75839.01,0.0,-0.96572,4e-05,2.54173]
[1776783448576,50.51,75839.01,0.0,-0.96572,4e-05,2.54173]
[1776783448601,50.52,75827.66,0.0,-0.96621,4e-05,2.51135]
[1776783449145,50.52,75821.82,0.0,-0.96647,4e-05,2.49533]
[1776783451548,50.52,75820.91,0.0,-0.96649,4e-05,2.49381]
[1776783451638,50.59,75821.62,0.0,-0.96635,4e-05,2.50102]
[1776783451726,50.59,75821.62,0.0,-0.96635,4e-05,2.50102]
[1776783452199,50.59,75821.62,0.0,-0.96635,4e-05,2.50102]
[1776783452565,50.59,75821.62,0.0,-0.96635,4e-05,2.50102]
[1776783452648,50.65,75815.91,0.0,-0.96645,4e-05,2.49517]
[1776783452910,50.65,75815.91,0.0,-0.96645,4e-05,2.49517]
[1776783452932,50.65,75815.91,0.0,-0.96645,4e-05,2.49517]
[1776783452989,50.65,75815.91,0.0,-0.96645,4e-05,2.49517]
[1776783453574,50.65,75815.91,0.0,-0.96645,4e-05,2.49517]
[1776783453675,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783453685,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783453696,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783453800,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783453886,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783453897,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783453941,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783453953,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783453995,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783454028,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783454565,50.7,75810.08,0.0,-0.96654,4e-05,2.48908]
[1776783454617,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783454717,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783454750,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783454874,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783454946,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783454970,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783454979,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783455157,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783455594,50.76,75809.7,0.0,-0.9664,4e-05,2.49767]
[1776783455606,50.82,75809.6,0.0,-0.96625,4e-05,2.50683]
[1776783455949,50.82,75809.6,0.0,-0.96625,4e-05,2.50683]
[1776783456353,50.82,75809.6,0.0,-0.96625,4e-05,2.50683]
[1776783456447,50.82,75809.6,0.0,-0.96625,4e-05,2.50683]
[1776783456464,50.82,75809.6,0.0,-0.96625,4e-05,2.50683]
[1776783456609,50.82,75809.6,0.0,-0.96625,4e-05,2.50683]
[1776783456625,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783456701,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783456779,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783456903,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783456952,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783456965,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783457202,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783457206,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783457473,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783457617,50.82,75817.55,0.0,-0.96589,4e-05,2.5295]
[1776783457678,50.83,75816.79,0.0,-0.9659,4e-05,2.52831]
[1776783457717,50.83,75816.79,0.0,-0.9659,4e-05,2.52831]
[1776783458657,50.83,75816.79,0.0,-0.9659,4e-05,2.52831]
[1776783458209,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783458705,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783458722,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783458790,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783458852,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783458950,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783458954,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783459094,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783459180,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783459195,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783459616,50.83,75810.75,0.0,-0.96617,4e-05,2.51176]
[1776783459216,50.84,75812.56,0.0,-0.96608,4e-05,2.51764]
[1776783460579,50.84,75812.56,0.0,-0.96608,4e-05,2.51764]
[1776783460654,50.84,75812.56,0.0,-0.96608,4e-05,2.51764]
[1776783460668,50.89,75812.11,0.0,-0.96593,4e-05,2.52634]
[1776783460695,50.89,75812.11,0.0,-0.96593,4e-05,2.52634]
[1776783460761,50.89,75812.11,0.0,-0.96593,4e-05,2.52634]
[1776783460908,50.89,75812.11,0.0,-0.96593,4e-05,2.52634]
[1776783460958,50.89,75812.11,0.0,-0.96593,4e-05,2.52634]
[1776783461230,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783461923,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783461944,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783462188,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783462193,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783462312,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783462444,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783462452,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783462599,50.89,75811.52,0.0,-0.96596,4e-05,2.52473]
[1776783462665,50.95,75809.55,0.0,-0.96589,4e-05,2.52915]
[1776783462695,50.95,75809.55,0.0,-0.96589,4e-05,2.52915]
[1776783463197,50.95,75809.55,0.0,-0.96589,4e-05,2.52915]
[1776783463309,50.95,75809.55,0.0,-0.96589,4e-05,2.52915]
[1776783463448,50.95,75809.55,0.0,-0.96589,4e-05,2.52915]
[1776783463562,50.95,75809.55,0.0,-0.96589,4e-05,2.52915]
[1776783463690,50.95,75809.55,0.0,-0.96589,4e-05,2.52915]
[1776783463661,50.96,75810.01,0.0,-0.96585,4e-05,2.53129]
[1776783465258,50.96,75806.94,0.0,-0.96597,4e-05,2.52376]
[1776783466265,51.02,75805.16,0.0,-0.96591,4e-05,2.52768]
[1776783467158,51.02,75805.16,0.0,-0.96591,4e-05,2.52768]
[1776783467201,51.02,75805.16,0.0,-0.96591,4e-05,2.52768]
[1776783467221,51.02,75805.16,0.0,-0.96591,4e-05,2.52768]
[1776783467443,51.02,75805.16,0.0,-0.96591,4e-05,2.52768]
[1776783467472,51.02,75805.16,0.0,-0.96591,4e-05,2.52768]
[1776783467548,51.12,75802.71,0.0,-0.96573,4e-05,2.53829]
[1776783468279,51.12,75796.53,0.0,-0.96601,4e-05,2.5214]
[1776783468988,51.12,75796.53,0.0,-0.96601,4e-05,2.5214]
[1776783469184,51.12,75796.53,0.0,-0.96601,4e-05,2.5214]
[1776783469288,51.12,75796.53,0.0,-0.96601,4e-05,2.5214]
[1776783469440,51.12,75796.53,0.0,-0.96601,4e-05,2.5214]
[1776783469494,51.12,75796.53,0.0,-0.96601,4e-05,2.5214]
[1776783469697,51.17,75789.36,0.0,-0.96618,4e-05,2.51059]
[1776783469945,51.17,75789.36,0.0,-0.96618,4e-05,2.51059]
[1776783469949,51.17,75789.36,0.0,-0.96618,4e-05,2.51059]
[1776783469951,51.17,75789.36,0.0,-0.96618,4e-05,2.51059]
[1776783470293,51.23,75789.53,0.0,-0.96603,4e-05,2.5199]
[1776783471300,51.23,75791.91,0.0,-0.96591,4e-05,2.52725]
[1776783472306,51.24,75797.48,0.0,-0.96565,4e-05,2.54333]
[1776783473316,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783473942,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783474200,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783474226,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783474282,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783474339,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783474447,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783474537,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783474670,51.24,75804.59,0.0,-0.96532,4e-05,2.56368]
[1776783474686,51.25,75805.01,0.0,-0.96527,4e-05,2.56644]
[1776783474824,51.25,75805.01,0.0,-0.96527,4e-05,2.56644]
[1776783474832,51.25,75805.01,0.0,-0.96527,4e-05,2.56644]
[1776783475328,51.25,75804.64,0.0,-0.96529,4e-05,2.56542]
[1776783476335,51.26,75802.99,0.0,-0.96535,4e-05,2.56168]
[1776783477342,51.26,75801.16,0.0,-0.96542,4e-05,2.55745]
[1776783477945,51.26,75801.16,0.0,-0.96542,4e-05,2.55745]
[1776783478189,51.26,75801.16,0.0,-0.96542,4e-05,2.55745]
[1776783478365,51.26,75801.16,0.0,-0.96542,4e-05,2.55745]
[1776783478405,51.26,75801.16,0.0,-0.96542,4e-05,2.55745]
[1776783478437,51.26,75801.16,0.0,-0.96542,4e-05,2.55745]
[1776783478531,51.26,75801.16,0.0,-0.96542,4e-05,2.55745]
[1776783478568,51.27,75803.35,0.0,-0.96529,4e-05,2.56508]
[1776783478869,51.27,75803.35,0.0,-0.96529,4e-05,2.56508]
[1776783478938,51.27,75803.35,0.0,-0.96529,4e-05,2.56508]
[1776783479170,51.27,75803.35,0.0,-0.96529,4e-05,2.56508]
[1776783479360,51.27,75803.35,0.0,-0.96529,4e-05,2.56508]
[1776783479380,51.27,75810.52,0.0,-0.96497,5e-05,2.58486]
[1776783479971,51.27,75810.52,0.0,-0.96497,5e-05,2.58486]
[1776783480181,51.27,75810.52,0.0,-0.96497,5e-05,2.58486]
[1776783480196,51.27,75810.52,0.0,-0.96497,5e-05,2.58486]
[1776783480496,51.27,75810.52,0.0,-0.96497,5e-05,2.58486]
[1776783480597,51.27,75810.52,0.0,-0.96497,5e-05,2.58486]
[1776783480687,51.27,75810.52,0.0,-0.96497,5e-05,2.58486]
[1776783480699,51.28,75813.39,0.0,-0.96482,5e-05,2.59434]
[1776783480753,51.28,75813.39,0.0,-0.96482,5e-05,2.59434]
[1776783480937,51.28,75813.39,0.0,-0.96482,5e-05,2.59434]
[1776783480944,51.28,75813.39,0.0,-0.96482,5e-05,2.59434]
[1776783481189,51.28,75813.39,0.0,-0.96482,5e-05,2.59434]
[1776783481196,51.28,75813.39,0.0,-0.96482,5e-05,2.59434]
[1776783481256,51.28,75813.39,0.0,-0.96482,5e-05,2.59434]
[1776783481370,51.28,75814.73,0.0,-0.96475,5e-05,2.59806]
[1776783482030,51.28,75814.73,0.0,-0.96475,5e-05,2.59806]
[1776783482243,51.28,75814.73,0.0,-0.96475,5e-05,2.59806]
[1776783482315,51.28,75814.73,0.0,-0.96475,5e-05,2.59806]
[1776783482429,51.28,75814.73,0.0,-0.96475,5e-05,2.59806]
[1776783482591,51.28,75814.73,0.0,-0.96475,5e-05,2.59806]
[1776783482694,51.29,75803.63,0.0,-0.96523,4e-05,2.56886]
[1776783483253,51.29,75803.63,0.0,-0.96523,4e-05,2.56886]
[1776783483603,51.29,75803.63,0.0,-0.96523,4e-05,2.56886]
[1776783483679,51.29,75798.02,0.0,-0.96547,4e-05,2.55423]
[1776783484391,51.29,75795.35,0.0,-0.96559,4e-05,2.54692]
[1776783486405,51.3,75796.37,0.0,-0.96552,4e-05,2.55134]
[1776783487412,51.31,75798.17,0.0,-0.96542,4e-05,2.55709]
[1776783487848,51.31,75798.17,0.0,-0.96542,4e-05,2.55709]
[1776783488419,51.31,75807.18,0.0,-0.965,5e-05,2.5827]
[1776783489506,51.31,75807.18,0.0,-0.965,5e-05,2.5827]
[1776783489599,51.32,75807.84,0.0,-0.96495,5e-05,2.58609]
[1776783490433,51.32,75801.54,0.0,-0.96523,4e-05,2.56871]
[1776783491440,51.33,75797.56,0.0,-0.9654,4e-05,2.55853]
[1776783493410,51.33,75797.44,0.0,-0.96539,4e-05,2.55898]
[1776783493435,51.33,75797.44,0.0,-0.96539,4e-05,2.55898]
[1776783493462,51.33,75797.44,0.0,-0.96539,4e-05,2.55898]
[1776783493511,51.34,75795.75,0.0,-0.96545,4e-05,2.55514]
[1776783494363,51.34,75795.75,0.0,-0.96545,4e-05,2.55514]
[1776783494436,51.34,75795.75,0.0,-0.96545,4e-05,2.55514]
[1776783495468,51.35,75797.53,0.0,-0.96535,4e-05,2.56161]
[1776783496476,51.35,75796.36,0.0,-0.96539,4e-05,2.55919]
[1776783498491,51.36,75792.18,0.0,-0.96555,4e-05,2.54932]
[1776783498975,51.36,75792.18,0.0,-0.96555,4e-05,2.54932]
[1776783499497,51.36,75779.2,0.0,-0.96611,4e-05,2.51477]
[1776783500077,51.36,75779.2,0.0,-0.96611,4e-05,2.51477]
[1776783500514,51.37,75762.63,0.0,-0.96681,4e-05,2.47095]
[1776783501532,51.37,75750.12,0.0,-0.96735,4e-05,2.43753]
[1776783502544,51.37,75740.05,0.0,-0.96778,4e-05,2.41092]
[1776783502975,51.37,75740.05,0.0,-0.96778,4e-05,2.41092]
[1776783503548,51.37,75738.96,0.0,-0.96782,4e-05,2.40809]
[1776783504555,51.37,75738.18,0.0,-0.96784,4e-05,2.4068]
[1776783505623,51.38,75734.91,0.0,-0.96797,4e-05,2.39902]
[1776783506237,51.38,75734.91,0.0,-0.96797,4e-05,2.39902]
[1776783506569,51.38,75726.5,0.0,-0.9683,4e-05,2.37787]
[1776783507071,51.38,75726.5,0.0,-0.9683,4e-05,2.37787]
[1776783507360,51.38,75726.5,0.0,-0.9683,4e-05,2.37787]
[1776783507579,51.39,75688.91,0.0,-0.96982,4e-05,2.28232]
[1776783508545,51.39,75688.91,0.0,-0.96982,4e-05,2.28232]
[1776783508587,51.39,75670.37,0.0,-0.97055,4e-05,2.2359]
[1776783509422,51.39,75670.37,0.0,-0.97055,4e-05,2.2359]
[1776783509594,51.41,75675.79,0.0,-0.97029,4e-05,2.25227]
[1776783510602,51.43,75676.64,0.0,-0.9702,4e-05,2.25793]
[1776783511683,51.43,75676.64,0.0,-0.9702,4e-05,2.25793]
[1776783511725,51.47,75666.58,0.0,-0.97056,4e-05,2.23408]
[1776783511940,51.47,75666.58,0.0,-0.97056,4e-05,2.23408]
[1776783512026,51.47,75666.58,0.0,-0.97056,4e-05,2.23408]
[1776783512205,51.47,75666.58,0.0,-0.97056,4e-05,2.23408]
[1776783512391,51.47,75666.58,0.0,-0.97056,4e-05,2.23408]
[1776783512647,51.47,75666.58,0.0,-0.97056,4e-05,2.23408]
[1776783512694,51.47,75666.58,0.0,-0.97056,4e-05,2.23408]
[1776783512702,51.49,75665.53,0.0,-0.97054,4e-05,2.23502]
[1776783513197,51.49,75665.53,0.0,-0.97054,4e-05,2.23502]
[1776783513223,51.49,75665.53,0.0,-0.97054,4e-05,2.23502]
[1776783513444,51.49,75665.53,0.0,-0.97054,4e-05,2.23502]
[1776783513655,51.49,75665.53,0.0,-0.97054,4e-05,2.23502]
[1776783513623,51.49,75661.9,0.0,-0.97068,4e-05,2.22601]
[1776783514634,51.52,75649.07,0.0,-0.97112,4e-05,2.19785]
[1776783515307,51.52,75649.07,0.0,-0.97112,4e-05,2.19785]
[1776783515484,51.52,75649.07,0.0,-0.97112,4e-05,2.19785]
[1776783515726,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783515849,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783515945,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783515968,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783516101,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783516200,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783516210,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783516268,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783516443,51.52,75657.2,0.0,-0.97081,4e-05,2.21789]
[1776783516660,51.57,75656.21,0.0,-0.97073,4e-05,2.22314]
[1776783516979,51.57,75656.21,0.0,-0.97073,4e-05,2.22314]
[1776783517110,51.57,75656.21,0.0,-0.97073,4e-05,2.22314]
[1776783517182,51.57,75656.21,0.0,-0.97073,4e-05,2.22314]
[1776783517199,51.57,75656.21,0.0,-0.97073,4e-05,2.22314]
[1776783517700,51.57,75656.21,0.0,-0.97073,4e-05,2.22314]
[1776783517669,51.59,75656.31,0.0,-0.97066,4e-05,2.2271]
[1776783517795,51.59,75656.31,0.0,-0.97066,4e-05,2.2271]
[1776783517933,51.59,75656.31,0.0,-0.97066,4e-05,2.2271]
[1776783518042,51.59,75656.31,0.0,-0.97066,4e-05,2.2271]
[1776783518197,51.59,75656.31,0.0,-0.97066,4e-05,2.2271]
[1776783518688,51.59,75656.31,0.0,-0.97066,4e-05,2.2271]
[1776783518676,51.61,75661.99,0.0,-0.97038,4e-05,2.24485]
[1776783519022,51.61,75661.99,0.0,-0.97038,4e-05,2.24485]
[1776783519315,51.61,75661.99,0.0,-0.97038,4e-05,2.24485]
[1776783519532,51.61,75661.99,0.0,-0.97038,4e-05,2.24485]
[1776783519680,51.61,75661.99,0.0,-0.97038,4e-05,2.24485]
[1776783519684,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783519799,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783519916,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520014,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520030,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520144,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520228,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520271,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520378,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520381,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520529,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520552,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520677,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520718,51.63,75665.08,0.0,-0.97021,4e-05,2.25591]
[1776783520742,51.65,75665.13,0.0,-0.97016,4e-05,2.25918]
[1776783520813,51.65,75665.13,0.0,-0.97016,4e-05,2.25918]
[1776783521005,51.65,75665.13,0.0,-0.97016,4e-05,2.25918]
[1776783521017,51.65,75665.13,0.0,-0.97016,4e-05,2.25918]
[1776783521698,51.67,75668.68,0.0,-0.96997,4e-05,2.27117]
[1776783522705,51.69,75671.6,0.0,-0.96981,4e-05,2.2814]
[1776783523250,51.69,75671.6,0.0,-0.96981,4e-05,2.2814]
[1776783523712,51.71,75679.63,0.0,-0.96944,4e-05,2.30438]
[1776783523780,51.71,75679.63,0.0,-0.96944,4e-05,2.30438]
[1776783524719,51.72,75706.2,0.0,-0.96833,4e-05,2.37474]
[1776783525747,51.72,75716.42,0.0,-0.9679,4e-05,2.40144]
[1776783526745,51.73,75729.11,0.0,-0.96737,4e-05,2.43476]
[1776783527747,51.73,75740.41,0.0,-0.96688,4e-05,2.46464]
[1776783528754,51.76,75746.74,0.0,-0.96653,4e-05,2.48673]
[1776783528891,51.76,75746.74,0.0,-0.96653,4e-05,2.48673]
[1776783528972,51.76,75746.74,0.0,-0.96653,4e-05,2.48673]
[1776783529095,51.76,75746.74,0.0,-0.96653,4e-05,2.48673]
[1776783529560,51.76,75746.74,0.0,-0.96653,4e-05,2.48673]
[1776783529761,51.76,75755.29,0.0,-0.96615,4e-05,2.51012]
[1776783530769,51.76,75769.62,0.0,-0.96551,4e-05,2.54929]
[1776783531747,51.76,75769.62,0.0,-0.96551,4e-05,2.54929]
[1776783531775,51.77,75778.45,0.0,-0.96512,4e-05,2.57374]
[1776783531806,51.77,75778.45,0.0,-0.96512,4e-05,2.57374]
[1776783532133,51.77,75778.45,0.0,-0.96512,4e-05,2.57374]
[1776783532275,51.77,75778.45,0.0,-0.96512,4e-05,2.57374]
[1776783532703,51.77,75778.45,0.0,-0.96512,4e-05,2.57374]
[1776783532782,51.77,75780.56,0.0,-0.96502,4e-05,2.57986]
[1776783532809,51.77,75780.56,0.0,-0.96502,4e-05,2.57986]
[1776783532830,51.77,75780.56,0.0,-0.96502,4e-05,2.57986]
[1776783532948,51.77,75780.56,0.0,-0.96502,4e-05,2.57986]
[1776783532992,51.77,75780.56,0.0,-0.96502,4e-05,2.57986]
[1776783533789,51.77,75784.05,0.0,-0.96485,4e-05,2.58977]
[1776783535946,51.77,75777.65,0.0,-0.96513,4e-05,2.5729]
[1776783537817,51.78,75782.48,0.0,-0.9649,4e-05,2.58683]
[1776783538825,51.78,75780.2,0.0,-0.965,4e-05,2.58091]
[1776783539832,51.78,75786.38,0.0,-0.96472,4e-05,2.59821]
[1776783540840,51.78,75784.47,0.0,-0.9648,4e-05,2.59327]
[1776783545875,51.79,75784.64,0.0,-0.96476,4e-05,2.59534]
[1776783547242,51.79,75784.64,0.0,-0.96476,4e-05,2.59534]
[1776783547333,51.8,75765.2,0.0,-0.96562,4e-05,2.54293]
[1776783547889,51.8,75739.92,0.0,-0.96671,4e-05,2.47508]
[1776783549493,51.8,75739.92,0.0,-0.96671,4e-05,2.47508]
[1776783549548,51.8,75740.09,0.0,-0.96671,4e-05,2.47533]
[1776783549961,51.8,75740.09,0.0,-0.96671,4e-05,2.47533]
[1776783549983,51.8,75762.99,0.0,-0.96572,4e-05,2.53675]
[1776783551102,51.8,75762.99,0.0,-0.96572,4e-05,2.53675]
[1776783551161,51.83,75767.89,0.0,-0.96542,4e-05,2.55499]
[1776783552942,51.83,75770.66,0.0,-0.9653,4e-05,2.56234]
[1776783554483,51.83,75770.66,0.0,-0.9653,4e-05,2.56234]
[1776783554536,51.83,75770.66,0.0,-0.9653,4e-05,2.56234]
[1776783554717,51.83,75770.66,0.0,-0.9653,4e-05,2.56234]
[1776783554731,51.82,75774.11,0.0,-0.96515,4e-05,2.57137]
[1776783554957,51.82,75757.97,0.0,-0.96586,4e-05,2.52759]
[1776783556597,51.82,75757.97,0.0,-0.96586,4e-05,2.52759]
[1776783556624,51.82,75757.97,0.0,-0.96586,4e-05,2.52759]
[1776783556653,51.82,75757.97,0.0,-0.96586,4e-05,2.52759]
[1776783556705,51.82,75757.97,0.0,-0.96586,4e-05,2.52759]
[1776783556706,51.82,75757.97,0.0,-0.96586,4e-05,2.52759]
[1776783556800,51.82,75740.97,0.0,-0.96661,4e-05,2.4817]
[1776783557392,51.82,75740.97,0.0,-0.96661,4e-05,2.4817]
[1776783557445,51.82,75740.97,0.0,-0.96661,4e-05,2.4817]
[1776783557630,51.82,75740.97,0.0,-0.96661,4e-05,2.4817]
[1776783557673,51.82,75740.97,0.0,-0.96661,4e-05,2.4817]
[1776783557702,51.82,75740.97,0.0,-0.96661,4e-05,2.4817]
[1776783557786,51.82,75740.97,0.0,-0.96661,4e-05,2.4817]
[1776783557721,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783557942,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783558164,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783558194,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783558409,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783558440,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783558578,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783558802,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783558822,51.82,75742.57,0.0,-0.96654,4e-05,2.48591]
[1776783558612,51.82,75741.16,0.0,-0.9666,4e-05,2.48209]
[1776783558937,51.82,75741.16,0.0,-0.9666,4e-05,2.48209]
[1776783559150,51.82,75741.16,0.0,-0.9666,4e-05,2.48209]
[1776783559196,51.82,75741.16,0.0,-0.9666,4e-05,2.48209]
[1776783559428,51.82,75741.16,0.0,-0.9666,4e-05,2.48209]
[1776783559511,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783559912,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783559948,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783559950,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560143,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560202,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560400,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560442,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560444,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560534,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560652,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560663,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560697,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560816,51.82,75748.59,0.0,-0.96628,4e-05,2.50187]
[1776783560752,51.82,75745.59,0.0,-0.96641,4e-05,2.49376]
[1776783560854,51.82,75745.59,0.0,-0.96641,4e-05,2.49376]
[1776783560948,51.82,75745.59,0.0,-0.96641,4e-05,2.49376]
[1776783560957,51.82,75745.59,0.0,-0.96641,4e-05,2.49376]
[1776783561172,51.82,75745.59,0.0,-0.96641,4e-05,2.49376]
[1776783561199,51.82,75745.59,0.0,-0.96641,4e-05,2.49376]
[1776783561297,51.82,75741.61,0.0,-0.96658,4e-05,2.48307]
[1776783562619,51.82,75741.61,0.0,-0.96658,4e-05,2.48307]
[1776783562702,51.82,75741.61,0.0,-0.96658,4e-05,2.48307]
[1776783562712,51.82,75741.61,0.0,-0.96658,4e-05,2.48307]
[1776783562719,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783562835,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783562946,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563176,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563200,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563211,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563216,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563370,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563445,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563465,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563562,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563628,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563698,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563703,51.82,75746.34,0.0,-0.96638,4e-05,2.49563]
[1776783563729,51.82,75746.55,0.0,-0.96637,4e-05,2.49611]
[1776783563848,51.82,75746.55,0.0,-0.96637,4e-05,2.49611]
[1776783563879,51.82,75746.55,0.0,-0.96637,4e-05,2.49611]
[1776783563942,51.82,75746.55,0.0,-0.96637,4e-05,2.49611]
[1776783563959,51.82,75746.55,0.0,-0.96637,4e-05,2.49611]
[1776783564177,51.82,75746.55,0.0,-0.96637,4e-05,2.49611]
[1776783564185,51.82,75746.55,0.0,-0.96637,4e-05,2.49611]
[1776783564194,51.82,75746.55,0.0,-0.96637,4e-05,2.49611]
[1776783564276,51.82,75744.08,0.0,-0.96648,4e-05,2.48943]
[1776783567040,51.82,75733.68,0.0,-0.96693,4e-05,2.46165]
[1776783568047,51.82,75705.54,0.0,-0.96811,4e-05,2.38787]
[1776783569054,51.82,75693.45,0.0,-0.96861,4e-05,2.35666]
[1776783570061,51.82,75692.28,0.0,-0.96866,4e-05,2.35375]
[1776783571068,51.82,75696.71,0.0,-0.96854,4e-05,2.36007]
[1776783573082,51.82,75694.14,0.0,-0.96864,4e-05,2.35376]
[1776783574089,51.82,75690.97,0.0,-0.96876,4e-05,2.34592]
[1776783576108,51.82,75685.14,0.0,-0.969,4e-05,2.33135]
[1776783578122,51.82,75690.9,0.0,-0.96876,4e-05,2.34625]
[1776783583157,51.84,75691.21,0.0,-0.9687,4e-05,2.34965]
[1776783584166,51.84,75699.45,0.0,-0.96836,4e-05,2.37099]
[1776783585173,51.84,75706.16,0.0,-0.96809,4e-05,2.38846]
[1776783586180,51.85,75708.08,0.0,-0.96799,4e-05,2.39441]
[1776783587187,51.85,75704.13,0.0,-0.96815,4e-05,2.38426]
[1776783588194,51.85,75698.55,0.0,-0.96838,4e-05,2.36995]
[1776783589870,51.85,75699.1,0.0,-0.96836,4e-05,2.3715]
[1776783589979,51.85,75699.1,0.0,-0.96836,4e-05,2.3715]
[1776783590201,51.85,75699.1,0.0,-0.96836,4e-05,2.3715]
[1776783590209,51.85,75693.73,0.0,-0.96858,4e-05,2.35768]
[1776783591218,51.85,75686.72,0.0,-0.96886,4e-05,2.33999]
[1776783592225,51.85,75690.23,0.0,-0.96871,4e-05,2.34914]
[1776783595716,51.86,75688.65,0.0,-0.96877,4e-05,2.34541]
[1776783595723,51.86,75688.65,0.0,-0.96877,4e-05,2.34541]
[1776783595747,51.86,75688.65,0.0,-0.96877,4e-05,2.34541]
[1776783595781,51.86,75688.65,0.0,-0.96877,4e-05,2.34541]
[1776783595817,51.86,75688.88,0.0,-0.96876,4e-05,2.34617]
[1776783596614,51.86,75688.88,0.0,-0.96876,4e-05,2.34617]
[1776783596716,51.86,75688.88,0.0,-0.96876,4e-05,2.34617]
[1776783596800,51.86,75690.3,0.0,-0.9687,4e-05,2.34997]
[1776783596891,51.86,75690.3,0.0,-0.9687,4e-05,2.34997]
[1776783596991,51.86,75690.3,0.0,-0.9687,4e-05,2.34997]
[1776783597090,51.86,75690.3,0.0,-0.9687,4e-05,2.34997]
[1776783597228,51.86,75690.3,0.0,-0.9687,4e-05,2.34997]
[1776783597457,51.86,75690.3,0.0,-0.9687,4e-05,2.34997]
[1776783597628,51.86,75690.3,0.0,-0.9687,4e-05,2.34997]
[1776783597631,51.86,75690.3,0.0,-0.9687,4e-05,2.34997]
[1776783597753,51.86,75699.27,0.0,-0.96833,4e-05,2.37318]
[1776783598292,51.86,75699.27,0.0,-0.96833,4e-05,2.37318]
[1776783598426,51.86,75699.27,0.0,-0.96833,4e-05,2.37318]
[1776783598532,51.86,75699.27,0.0,-0.96833,4e-05,2.37318]
[1776783598580,51.86,75699.27,0.0,-0.96833,4e-05,2.37318]
[1776783598688,51.86,75699.27,0.0,-0.96833,4e-05,2.37318]
[1776783598817,51.86,75699.27,0.0,-0.96833,4e-05,2.37318]
[1776783598790,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783598924,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783598935,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599051,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599183,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599332,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599359,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599434,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599566,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599697,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599787,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599860,51.86,75697.89,0.0,-0.96838,4e-05,2.36974]
[1776783599798,51.86,75694.31,0.0,-0.96853,4e-05,2.36065]
[1776783599905,51.86,75694.31,0.0,-0.96853,4e-05,2.36065]
[1776783599942,51.86,75694.31,0.0,-0.96853,4e-05,2.36065]
[1776783600242,51.86,75694.31,0.0,-0.96853,4e-05,2.36065]
[1776783600285,51.86,75693.51,0.0,-0.96856,4e-05,2.3586]
[1776783601591,51.86,75693.51,0.0,-0.96856,4e-05,2.3586]
[1776783601613,51.86,75693.51,0.0,-0.96856,4e-05,2.3586]
[1776783601692,51.86,75695.25,0.0,-0.96849,4e-05,2.36335]
[1776783602302,51.86,75702.97,0.0,-0.96817,4e-05,2.3834]
[1776783602955,51.86,75702.97,0.0,-0.96817,4e-05,2.3834]
[1776783603367,51.86,75702.97,0.0,-0.96817,4e-05,2.3834]
[1776783603862,51.86,75732.72,0.0,-0.96692,4e-05,2.46134]
[1776783604319,51.86,75745.98,0.0,-0.96635,4e-05,2.49657]
[1776783605328,51.86,75754.28,0.0,-0.96599,4e-05,2.51882]
[1776783606337,51.86,75768.26,0.0,-0.96537,4e-05,2.55673]
[1776783607935,51.86,75769.66,0.0,-0.96531,4e-05,2.56053]
[1776783608011,51.86,75769.66,0.0,-0.96531,4e-05,2.56053]
[1776783608215,51.86,75769.66,0.0,-0.96531,4e-05,2.56053]
[1776783608308,51.86,75769.66,0.0,-0.96531,4e-05,2.56053]
[1776783608435,51.86,75769.66,0.0,-0.96531,4e-05,2.56053]
[1776783608517,51.87,75775.93,0.0,-0.96502,4e-05,2.57837]
[1776783609142,51.87,75775.93,0.0,-0.96502,4e-05,2.57837]
[1776783609197,51.87,75775.93,0.0,-0.96502,4e-05,2.57837]
[1776783609358,51.87,75775.11,0.0,-0.96505,4e-05,2.57647]
[1776783609954,51.87,75775.11,0.0,-0.96505,4e-05,2.57647]
[1776783610041,51.87,75775.11,0.0,-0.96505,4e-05,2.57647]
[1776783610201,51.87,75775.11,0.0,-0.96505,4e-05,2.57647]
[1776783610204,51.87,75775.11,0.0,-0.96505,4e-05,2.57647]
[1776783610365,51.87,75778.82,0.0,-0.96488,4e-05,2.58662]
[1776783611251,51.87,75778.82,0.0,-0.96488,4e-05,2.58662]
[1776783611296,51.87,75778.82,0.0,-0.96488,4e-05,2.58662]
[1776783611435,51.87,75778.82,0.0,-0.96488,4e-05,2.58662]
[1776783611446,51.87,75778.82,0.0,-0.96488,4e-05,2.58662]
[1776783611704,51.87,75778.82,0.0,-0.96488,4e-05,2.58662]
[1776783611793,51.87,75783.79,0.0,-0.96465,4e-05,2.60092]
[1776783612731,51.87,75783.79,0.0,-0.96465,4e-05,2.60092]
[1776783612872,51.87,75783.79,0.0,-0.96465,4e-05,2.60092]
[1776783612799,51.88,75781.18,0.0,-0.96476,4e-05,2.59406]
[1776783612942,51.88,75781.18,0.0,-0.96476,4e-05,2.59406]
[1776783613047,51.88,75781.18,0.0,-0.96476,4e-05,2.59406]
[1776783613210,51.88,75781.18,0.0,-0.96476,4e-05,2.59406]
[1776783613371,51.88,75781.18,0.0,-0.96476,4e-05,2.59406]
[1776783613443,51.88,75781.18,0.0,-0.96476,4e-05,2.59406]
[1776783613503,51.88,75781.18,0.0,-0.96476,4e-05,2.59406]
[1776783613653,51.88,75781.18,0.0,-0.96476,4e-05,2.59406]
[1776783613694,51.88,75774.21,0.0,-0.96507,4e-05,2.5753]
[1776783614132,51.88,75774.21,0.0,-0.96507,4e-05,2.5753]
[1776783614343,51.88,75774.21,0.0,-0.96507,4e-05,2.5753]
[1776783614476,51.88,75774.21,0.0,-0.96507,4e-05,2.5753]
[1776783614570,51.88,75774.21,0.0,-0.96507,4e-05,2.5753]
[1776783614637,51.88,75774.21,0.0,-0.96507,4e-05,2.5753]
[1776783614698,51.88,75774.21,0.0,-0.96507,4e-05,2.5753]
[1776783614800,51.88,75792.35,0.0,-0.96424,5e-05,2.6255]
[1776783614979,51.88,75792.35,0.0,-0.96424,5e-05,2.6255]
[1776783614994,51.88,75792.35,0.0,-0.96424,5e-05,2.6255]
[1776783615400,51.88,75803.85,0.0,-0.96371,5e-05,2.65805]
[1776783616407,51.88,75801.28,0.0,-0.96383,5e-05,2.65089]
[1776783617415,51.89,75803.09,0.0,-0.96374,5e-05,2.65648]
[1776783618422,51.89,75811.64,0.0,-0.96332,5e-05,2.68151]
[1776783619429,51.9,75809.87,0.0,-0.9634,5e-05,2.67706]
[1776783620436,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621111,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621219,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621227,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621392,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621397,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621608,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621612,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621615,51.9,75801.21,0.0,-0.96379,5e-05,2.65338]
[1776783621710,51.9,75798.32,0.0,-0.96391,5e-05,2.64589]
[1776783622189,51.9,75798.32,0.0,-0.96391,5e-05,2.64589]
[1776783622286,51.9,75798.32,0.0,-0.96391,5e-05,2.64589]
[1776783622468,51.9,75775.77,0.0,-0.96493,4e-05,2.58371]
[1776783623257,51.9,75775.77,0.0,-0.96493,4e-05,2.58371]
[1776783623422,51.9,75775.77,0.0,-0.96493,4e-05,2.58371]
[1776783623460,51.91,75735.84,0.0,-0.96667,4e-05,2.47642]
[1776783624274,51.91,75735.84,0.0,-0.96667,4e-05,2.47642]
[1776783624590,51.91,75735.84,0.0,-0.96667,4e-05,2.47642]
[1776783624638,51.91,75728.97,0.0,-0.96696,4e-05,2.4585]
[1776783625478,51.91,75738.53,0.0,-0.96655,4e-05,2.48416]
[1776783626357,51.91,75738.53,0.0,-0.96655,4e-05,2.48416]
[1776783626452,51.91,75738.53,0.0,-0.96655,4e-05,2.48416]
[1776783626486,51.91,75747.06,0.0,-0.96618,4e-05,2.50685]
[1776783627493,51.91,75751.54,0.0,-0.96599,4e-05,2.51876]
[1776783627993,51.91,75751.54,0.0,-0.96599,4e-05,2.51876]
[1776783628040,51.91,75751.54,0.0,-0.96599,4e-05,2.51876]
[1776783628203,51.91,75751.54,0.0,-0.96599,4e-05,2.51876]
[1776783628500,51.91,75747.07,0.0,-0.96618,4e-05,2.50664]
[1776783629149,51.91,75747.07,0.0,-0.96618,4e-05,2.50664]
[1776783629199,51.91,75747.07,0.0,-0.96618,4e-05,2.50664]
[1776783629231,51.91,75747.07,0.0,-0.96618,4e-05,2.50664]
[1776783629443,51.91,75747.07,0.0,-0.96618,4e-05,2.50664]
[1776783629507,51.91,75765.28,0.0,-0.96539,4e-05,2.55562]
[1776783630123,51.91,75765.28,0.0,-0.96539,4e-05,2.55562]
[1776783630162,51.91,75765.28,0.0,-0.96539,4e-05,2.55562]
[1776783630166,51.91,75765.28,0.0,-0.96539,4e-05,2.55562]
[1776783630211,51.91,75765.28,0.0,-0.96539,4e-05,2.55562]
[1776783630515,51.91,75769.9,0.0,-0.96518,4e-05,2.56799]
[1776783631522,51.9,75765.61,0.0,-0.96545,4e-05,2.55068]
[1776783632529,51.91,75756.44,0.0,-0.96584,4e-05,2.52628]
[1776783633535,51.91,75759.31,0.0,-0.96571,4e-05,2.53444]
[1776783634543,51.91,75752.07,0.0,-0.96602,4e-05,2.51535]
[1776783635550,51.91,75746.67,0.0,-0.96625,4e-05,2.50132]
[1776783636557,51.91,75730.9,0.0,-0.96693,4e-05,2.4594]
[1776783637564,51.91,75725.39,0.0,-0.96716,4e-05,2.44474]
[1776783638578,51.91,75723.59,0.0,-0.96724,4e-05,2.44001]
[1776783639583,51.91,75718.95,0.0,-0.96743,4e-05,2.42784]
[1776783641598,51.91,75722.99,0.0,-0.96726,4e-05,2.43849]
[1776783642605,51.91,75721.01,0.0,-0.96735,4e-05,2.4333]
[1776783645557,51.91,75721.19,0.0,-0.96734,4e-05,2.43381]
[1776783645709,51.91,75721.19,0.0,-0.96734,4e-05,2.43381]
[1776783645726,51.91,75712.45,0.0,-0.9677,4e-05,2.41097]
[1776783646638,51.91,75708.23,0.0,-0.96788,4e-05,2.40004]
[1776783647527,51.91,75708.23,0.0,-0.96788,4e-05,2.40004]
[1776783648655,51.92,75713.6,0.0,-0.96765,4e-05,2.41416]
[1776783649162,51.92,75713.6,0.0,-0.96765,4e-05,2.41416]
[1776783649661,51.92,75747.14,0.0,-0.96622,4e-05,2.50282]
[1776783650682,51.92,75768.77,0.0,-0.96528,4e-05,2.56115]
[1776783651688,51.91,75796.54,0.0,-0.96403,5e-05,2.63731]
[1776783652693,51.92,75806.54,0.0,-0.96356,5e-05,2.66554]
[1776783653700,51.92,75812.96,0.0,-0.96326,5e-05,2.68405]
[1776783656721,51.93,75815.12,0.0,-0.96313,5e-05,2.69164]
[1776783657727,51.93,75811.53,0.0,-0.96329,5e-05,2.68204]
[1776783658735,51.93,75800.13,0.0,-0.96381,5e-05,2.65036]
[1776783659742,51.93,75798.71,0.0,-0.96388,5e-05,2.64662]
[1776783661756,51.94,75801.47,0.0,-0.96374,5e-05,2.65474]
[1776783663771,51.94,75794.7,0.0,-0.96404,5e-05,2.63634]
[1776783664778,51.94,75790.78,0.0,-0.96422,5e-05,2.62573]
[1776783666792,51.94,75794.06,0.0,-0.96406,5e-05,2.63532]
[1776783667799,51.95,75801.44,0.0,-0.96372,5e-05,2.65607]
[1776783668806,51.95,75803.88,0.0,-0.9636,5e-05,2.66342]
[1776783670820,51.96,75792.42,0.0,-0.9641,5e-05,2.63263]
[1776783671829,51.96,75792.75,0.0,-0.96409,5e-05,2.63379]
[1776783672834,51.96,75800.4,0.0,-0.96373,5e-05,2.65527]
[1776783673841,51.96,75803.54,0.0,-0.96358,5e-05,2.66457]
[1776783674848,51.96,75795.51,0.0,-0.96394,5e-05,2.64275]
[1776783675855,51.97,75788.49,0.0,-0.96425,5e-05,2.62355]
[1776783676864,51.97,75790.13,0.0,-0.96417,5e-05,2.62834]
[1776783677871,51.97,75785.69,0.0,-0.96437,5e-05,2.61633]
[1776783678878,51.97,75773.31,0.0,-0.96492,4e-05,2.58264]
[1776783679885,51.97,75770.62,0.0,-0.96505,4e-05,2.57506]
[1776783680892,51.97,75768.78,0.0,-0.96512,4e-05,2.57039]
[1776783681899,51.97,75762.33,0.0,-0.96541,4e-05,2.55267]
[1776783682907,51.97,75754.05,0.0,-0.96578,4e-05,2.53012]
[1776783683914,51.97,75745.59,0.0,-0.96615,4e-05,2.50727]
[1776783684921,51.97,75747.59,0.0,-0.96607,4e-05,2.51252]
[1776783685928,51.97,75739.82,0.0,-0.9664,4e-05,2.49165]
[1776783686935,51.97,75738.74,0.0,-0.96645,4e-05,2.48869]
[1776783687942,51.97,75724.79,0.0,-0.96705,4e-05,2.45168]
[1776783688949,51.97,75718.99,0.0,-0.96729,4e-05,2.43642]
[1776783689956,51.97,75724.81,0.0,-0.96705,4e-05,2.45173]
[1776783690963,51.97,75735.77,0.0,-0.96658,4e-05,2.48071]
[1776783691970,51.97,75748.56,0.0,-0.9661,4e-05,2.50939]
[1776783692977,51.96,75760.74,0.0,-0.96557,4e-05,2.54206]
[1776783693984,51.97,75762.75,0.0,-0.96547,4e-05,2.5479]
[1776783695998,51.97,75759.11,0.0,-0.96564,4e-05,2.53772]
[1776783697005,51.96,75747.81,0.0,-0.96613,4e-05,2.50719]
[1776783698012,51.96,75737.01,0.0,-0.9666,4e-05,2.4783]
[1776783699019,51.96,75735.3,0.0,-0.96667,4e-05,2.47371]
[1776783701136,51.96,75730.48,0.0,-0.96688,4e-05,2.46086]
[1776783702255,51.96,75712.97,0.0,-0.96762,4e-05,2.41489]
[1776783703083,51.96,75711.15,0.0,-0.9677,4e-05,2.41017]
[1776783705138,51.96,75693.82,0.0,-0.96841,4e-05,2.3654]
[1776783706235,51.96,75683.77,0.0,-0.96882,4e-05,2.33973]
[1776783707114,51.97,75685.49,0.0,-0.96875,4e-05,2.34442]
[1776783708121,51.97,75683.32,0.0,-0.96883,4e-05,2.33905]
[1776783710206,51.97,75690.08,0.0,-0.96855,4e-05,2.35669]
[1776783711149,51.97,75707.64,0.0,-0.96783,4e-05,2.40215]
[1776783712156,51.97,75713.24,0.0,-0.96759,4e-05,2.4168]
[1776783713164,51.97,75720.97,0.0,-0.96727,4e-05,2.43708]
[1776783714170,51.97,75731.84,0.0,-0.9668,4e-05,2.46574]
[1776783715177,51.97,75731.49,0.0,-0.96682,4e-05,2.46478]
[1776783716184,51.97,75720.56,0.0,-0.96728,4e-05,2.43596]
[1776783717191,51.97,75721.26,0.0,-0.96725,4e-05,2.43782]
[1776783719204,51.97,75723.12,0.0,-0.96717,4e-05,2.44273]
[1776783720212,51.97,75731.83,0.0,-0.9668,4e-05,2.46571]
[1776783721221,51.97,75731.99,0.0,-0.9668,4e-05,2.4661]
[1776783722227,51.97,75723.02,0.0,-0.96718,4e-05,2.44241]
[1776783723234,51.97,75714.36,0.0,-0.96754,4e-05,2.41973]
[1776783724241,51.97,75714.55,0.0,-0.96754,4e-05,2.42027]
[1776783726255,51.97,75721.85,0.0,-0.96723,4e-05,2.43947]
[1776783727262,51.97,75733.47,0.0,-0.96673,4e-05,2.47013]
[1776783728269,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783729331,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783729337,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783729440,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783729445,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783729611,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783729696,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783729904,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783729935,51.97,75739.1,0.0,-0.96648,4e-05,2.48559]
[1776783730036,51.98,75738.29,0.0,-0.9665,4e-05,2.48442]
[1776783730133,51.98,75738.29,0.0,-0.9665,4e-05,2.48442]
[1776783730479,51.98,75738.29,0.0,-0.9665,4e-05,2.48442]
[1776783730687,51.98,75738.29,0.0,-0.9665,4e-05,2.48442]
[1776783730986,51.98,75738.29,0.0,-0.9665,4e-05,2.48442]
[1776783731024,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731197,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731236,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731363,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731436,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731520,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731547,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731591,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731689,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731752,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783731981,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783732061,51.98,75742.43,0.0,-0.96631,4e-05,2.49592]
[1776783732054,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732190,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732329,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732443,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732591,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732689,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732698,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732866,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732924,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783732937,51.99,75741.95,0.0,-0.96633,4e-05,2.49511]
[1776783733025,51.99,75734.5,0.0,-0.96664,4e-05,2.4758]
[1776783733099,51.99,75734.5,0.0,-0.96664,4e-05,2.4758]
[1776783733255,51.99,75734.5,0.0,-0.96664,4e-05,2.4758]
[1776783733381,51.99,75734.5,0.0,-0.96664,4e-05,2.4758]
[1776783733444,51.99,75734.5,0.0,-0.96664,4e-05,2.4758]
[1776783733596,51.99,75734.5,0.0,-0.96664,4e-05,2.4758]
[1776783733696,51.99,75732.13,0.0,-0.96673,4e-05,2.47003]
[1776783734273,51.99,75732.13,0.0,-0.96673,4e-05,2.47003]
[1776783734296,51.99,75732.13,0.0,-0.96673,4e-05,2.47003]
[1776783734444,51.99,75732.13,0.0,-0.96673,4e-05,2.47003]
[1776783734586,51.99,75732.13,0.0,-0.96673,4e-05,2.47003]
[1776783734652,51.99,75732.13,0.0,-0.96673,4e-05,2.47003]
[1776783734751,52.0,75736.68,0.0,-0.96653,4e-05,2.4826]
[1776783735319,52.0,75740.46,0.0,-0.96637,4e-05,2.49266]
[1776783736181,52.0,75740.46,0.0,-0.96637,4e-05,2.49266]
[1776783737004,52.0,75740.46,0.0,-0.96637,4e-05,2.49266]
[1776783737077,52.0,75740.46,0.0,-0.96637,4e-05,2.49266]
[1776783737064,52.0,75748.0,0.0,-0.96603,4e-05,2.51372]
[1776783737953,52.0,75768.25,0.0,-0.96513,4e-05,2.56876]
[1776783738945,52.0,75768.25,0.0,-0.96513,4e-05,2.56876]
[1776783739046,52.01,75783.08,0.0,-0.96446,5e-05,2.60961]
[1776783739349,52.01,75789.77,0.0,-0.96416,5e-05,2.62805]
[1776783741363,52.01,75784.99,0.0,-0.96437,5e-05,2.61538]
[1776783742370,52.01,75779.13,0.0,-0.96463,4e-05,2.59956]
[1776783743377,52.01,75780.55,0.0,-0.96456,5e-05,2.60376]
[1776783744384,52.01,75775.61,0.0,-0.96477,4e-05,2.59052]
[1776783745442,52.01,75775.61,0.0,-0.96477,4e-05,2.59052]
[1776783745667,52.02,75763.88,0.0,-0.96529,4e-05,2.55888]
[1776783746402,52.02,75750.14,0.0,-0.96589,4e-05,2.52217]
[1776783747409,52.02,75741.79,0.0,-0.96624,4e-05,2.50024]
[1776783749038,52.02,75733.66,0.0,-0.96659,4e-05,2.47901]
[1776783749424,52.02,75726.31,0.0,-0.9669,4e-05,2.45956]
[1776783750431,52.02,75714.04,0.0,-0.96742,4e-05,2.42731]
[1776783751438,52.02,75714.86,0.0,-0.96745,4e-05,2.42418]
[1776783752445,52.02,75711.17,0.0,-0.96761,4e-05,2.41458]
[1776783753452,52.02,75712.36,0.0,-0.96756,4e-05,2.41773]
[1776783755466,52.02,75718.71,0.0,-0.96729,4e-05,2.43441]
[1776783757108,52.02,75713.47,0.0,-0.96751,4e-05,2.42076]
[1776783757492,52.02,75713.47,0.0,-0.96751,4e-05,2.42076]
[1776783757738,52.02,75698.73,0.0,-0.96812,4e-05,2.3825]
[1776783758491,52.02,75688.79,0.0,-0.96853,4e-05,2.35704]
[1776783759498,52.03,75701.13,0.0,-0.96802,4e-05,2.38894]
[1776783760846,52.03,75701.13,0.0,-0.96802,4e-05,2.38894]
[1776783760916,52.03,75721.37,0.0,-0.96716,4e-05,2.44232]
[1776783761512,52.03,75701.7,0.0,-0.96798,4e-05,2.39105]
[1776783762519,52.03,75697.79,0.0,-0.96814,4e-05,2.38103]
[1776783765005,52.03,75698.33,0.0,-0.96812,4e-05,2.38252]
[1776783765006,52.03,75701.12,0.0,-0.968,4e-05,2.38992]
[1776783765818,52.03,75701.12,0.0,-0.968,4e-05,2.38992]
[1776783765980,52.03,75701.12,0.0,-0.968,4e-05,2.38992]
[1776783766060,52.03,75690.84,0.0,-0.96842,4e-05,2.36352]
[1776783766315,52.03,75690.84,0.0,-0.96842,4e-05,2.36352]
[1776783767028,52.03,75690.84,0.0,-0.96842,4e-05,2.36352]
[1776783767089,52.03,75692.1,0.0,-0.96837,4e-05,2.36688]
[1776783767291,52.03,75692.1,0.0,-0.96837,4e-05,2.36688]
[1776783767577,52.03,75692.1,0.0,-0.96837,4e-05,2.36688]
[1776783767897,52.03,75692.1,0.0,-0.96837,4e-05,2.36688]
[1776783768073,52.04,75693.75,0.0,-0.96828,4e-05,2.37236]
[1776783768256,52.04,75693.75,0.0,-0.96828,4e-05,2.37236]
[1776783768560,52.04,75692.43,0.0,-0.96834,4e-05,2.36896]
[1776783769918,52.04,75692.43,0.0,-0.96834,4e-05,2.36896]
[1776783769964,52.06,75696.4,0.0,-0.96814,4e-05,2.38153]
[1776783770575,52.06,75690.03,0.0,-0.9684,4e-05,2.36514]
[1776783771582,52.06,75683.63,0.0,-0.96866,4e-05,2.34885]
[1776783773596,52.06,75683.41,0.0,-0.96866,4e-05,2.34858]
[1776783774373,52.06,75683.41,0.0,-0.96866,4e-05,2.34858]
[1776783774603,52.06,75695.23,0.0,-0.96818,4e-05,2.37905]
[1776783776087,52.06,75695.23,0.0,-0.96818,4e-05,2.37905]
[1776783776125,52.07,75701.04,0.0,-0.96791,4e-05,2.39573]
[1776783776328,52.07,75701.04,0.0,-0.96791,4e-05,2.39573]
[1776783776618,52.07,75694.58,0.0,-0.96817,4e-05,2.37905]
[1776783777626,52.07,75699.58,0.0,-0.96797,4e-05,2.39203]
[1776783778633,52.07,75704.12,0.0,-0.96778,4e-05,2.4039]
[1776783779640,52.07,75701.8,0.0,-0.96787,4e-05,2.39797]
[1776783780647,52.07,75697.05,0.0,-0.96807,4e-05,2.38575]
[1776783781654,52.07,75704.7,0.0,-0.96775,4e-05,2.40562]
[1776783782661,52.08,75694.53,0.0,-0.96816,4e-05,2.37996]
[1776783783847,52.08,75694.53,0.0,-0.96816,4e-05,2.37996]
[1776783783958,52.08,75680.66,0.0,-0.96873,4e-05,2.34456]
[1776783784519,52.08,75680.66,0.0,-0.96873,4e-05,2.34456]
[1776783784685,52.08,75680.66,0.0,-0.96873,4e-05,2.34456]
[1776783784767,52.08,75652.64,0.0,-0.96985,4e-05,2.27389]
[1776783785205,52.08,75652.64,0.0,-0.96985,4e-05,2.27389]
[1776783785682,52.08,75653.77,0.0,-0.9698,4e-05,2.27686]
[1776783786696,52.1,75649.52,0.0,-0.96992,4e-05,2.26896]
[1776783787800,52.1,75649.52,0.0,-0.96992,4e-05,2.26896]
[1776783787819,52.13,75653.16,0.0,-0.96969,4e-05,2.28339]
[1776783788710,52.13,75650.66,0.0,-0.96979,4e-05,2.27714]
[1776783789817,52.13,75650.66,0.0,-0.96979,4e-05,2.27714]
[1776783789956,52.13,75650.66,0.0,-0.96979,4e-05,2.27714]
[1776783789985,52.13,75650.66,0.0,-0.96979,4e-05,2.27714]
[1776783790080,52.13,75648.05,0.0,-0.96989,4e-05,2.27116]
[1776783790300,52.13,75648.05,0.0,-0.96989,4e-05,2.27116]
[1776783790440,52.13,75648.05,0.0,-0.96989,4e-05,2.27116]
[1776783790660,52.13,75648.05,0.0,-0.96989,4e-05,2.27116]
[1776783790692,52.13,75648.05,0.0,-0.96989,4e-05,2.27116]
[1776783790717,52.13,75648.05,0.0,-0.96989,4e-05,2.27116]
[1776783790761,52.15,75652.85,0.0,-0.96965,4e-05,2.2859]
[1776783791736,52.15,75663.42,0.0,-0.96923,4e-05,2.31244]
[1776783792744,52.17,75662.41,0.0,-0.96923,4e-05,2.31263]
[1776783793730,52.17,75662.41,0.0,-0.96923,4e-05,2.31263]
[1776783794798,52.17,75648.64,0.0,-0.96977,4e-05,2.27831]
[1776783795775,52.17,75642.84,0.0,-0.97,4e-05,2.26408]
[1776783796782,52.17,75645.34,0.0,-0.9699,4e-05,2.27056]
[1776783797643,52.17,75645.34,0.0,-0.9699,4e-05,2.27056]
[1776783801436,52.2,75643.8,0.0,-0.9699,4e-05,2.27039]
[1776783801504,52.2,75643.8,0.0,-0.9699,4e-05,2.27039]
[1776783801817,52.2,75625.25,0.0,-0.97062,4e-05,2.22486]
[1776783802747,52.2,75625.25,0.0,-0.97062,4e-05,2.22486]
[1776783802943,52.22,75619.88,0.0,-0.97076,4e-05,2.21544]
[1776783804448,52.22,75621.78,0.0,-0.97069,4e-05,2.22008]
[1776783804840,52.25,75624.43,0.0,-0.97053,4e-05,2.23018]
[1776783805249,52.25,75624.43,0.0,-0.97053,4e-05,2.23018]
[1776783805354,52.25,75624.43,0.0,-0.97053,4e-05,2.23018]
[1776783805847,52.27,75630.56,0.0,-0.97024,4e-05,2.24872]
[1776783806646,52.27,75630.56,0.0,-0.97024,4e-05,2.24872]
[1776783806858,52.29,75635.98,0.0,-0.96997,4e-05,2.26541]
[1776783807865,52.29,75657.7,0.0,-0.96911,4e-05,2.32001]
[1776783808526,52.29,75657.7,0.0,-0.96911,4e-05,2.32001]
[1776783808761,52.29,75657.7,0.0,-0.96911,4e-05,2.32001]
[1776783808870,52.31,75646.83,0.0,-0.9695,4e-05,2.29548]
[1776783809877,52.31,75610.42,0.0,-0.97091,4e-05,2.20588]
[1776783810575,52.31,75610.42,0.0,-0.97091,4e-05,2.20588]
[1776783810885,52.31,75618.5,0.0,-0.9706,4e-05,2.2258]
[1776783811892,52.36,75622.84,0.0,-0.97038,4e-05,2.23832]
[1776783812899,52.36,75626.3,0.0,-0.97025,4e-05,2.24682]
[1776783813763,52.36,75626.3,0.0,-0.97025,4e-05,2.24682]
[1776783813823,52.36,75626.3,0.0,-0.97025,4e-05,2.24682]
[1776783813956,52.36,75626.3,0.0,-0.97025,4e-05,2.24682]
[1776783813967,52.38,75633.36,0.0,-0.96992,4e-05,2.26766]
[1776783814291,52.38,75633.36,0.0,-0.96992,4e-05,2.26766]
[1776783814444,52.38,75633.36,0.0,-0.96992,4e-05,2.26766]
[1776783814976,52.38,75633.36,0.0,-0.96992,4e-05,2.26766]
[1776783815022,52.38,75633.36,0.0,-0.96992,4e-05,2.26766]
[1776783815046,52.38,75633.36,0.0,-0.96992,4e-05,2.26766]
[1776783815202,52.38,75633.36,0.0,-0.96992,4e-05,2.26766]
[1776783815118,52.38,75641.19,0.0,-0.96961,4e-05,2.28738]
[1776783815483,52.38,75641.19,0.0,-0.96961,4e-05,2.28738]
[1776783815702,52.38,75641.19,0.0,-0.96961,4e-05,2.28738]
[1776783815921,52.38,75658.19,0.0,-0.96893,4e-05,2.33003]
[1776783816928,52.38,75658.63,0.0,-0.96891,4e-05,2.33153]
[1776783818942,52.38,75662.77,0.0,-0.96873,4e-05,2.34231]
[1776783820520,52.39,75662.47,0.0,-0.96874,4e-05,2.34169]
[1776783820704,52.39,75662.47,0.0,-0.96874,4e-05,2.34169]
[1776783820774,52.39,75662.47,0.0,-0.96874,4e-05,2.34169]
[1776783820943,52.39,75662.47,0.0,-0.96874,4e-05,2.34169]
[1776783820956,52.39,75664.44,0.0,-0.96866,4e-05,2.34683]
[1776783821769,52.39,75664.44,0.0,-0.96866,4e-05,2.34683]
[1776783821908,52.39,75664.44,0.0,-0.96866,4e-05,2.34683]
[1776783821948,52.39,75664.44,0.0,-0.96866,4e-05,2.34683]
[1776783821963,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783822703,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783822730,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783822745,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783822917,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783822949,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783822980,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783823027,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783823199,52.39,75665.58,0.0,-0.96861,4e-05,2.34986]
[1776783823119,52.39,75659.9,0.0,-0.96884,4e-05,2.33559]
[1776783823726,52.39,75659.9,0.0,-0.96884,4e-05,2.33559]
[1776783823748,52.39,75659.9,0.0,-0.96884,4e-05,2.33559]
[1776783823754,52.39,75659.9,0.0,-0.96884,4e-05,2.33559]
[1776783823955,52.39,75659.9,0.0,-0.96884,4e-05,2.33559]
[1776783823977,52.39,75654.8,0.0,-0.96904,4e-05,2.32287]
[1776783824984,52.39,75644.69,0.0,-0.96944,4e-05,2.29767]
[1776783825991,52.39,75634.96,0.0,-0.96982,4e-05,2.27365]
[1776783826998,52.39,75631.05,0.0,-0.96997,4e-05,2.26422]
[1776783828005,52.39,75637.1,0.0,-0.96973,4e-05,2.27949]
[1776783830023,52.4,75624.26,0.0,-0.97023,4e-05,2.24797]
[1776783831030,52.4,75609.91,0.0,-0.97078,4e-05,2.21309]
[1776783831759,52.4,75609.91,0.0,-0.97078,4e-05,2.21309]
[1776783832055,52.4,75603.76,0.0,-0.97101,4e-05,2.19845]
[1776783833060,52.45,75593.74,0.0,-0.97128,4e-05,2.18131]
[1776783834068,52.47,75585.97,0.0,-0.9715,4e-05,2.16658]
[1776783835073,52.5,75587.04,0.0,-0.9714,4e-05,2.17328]
[1776783835785,52.5,75587.04,0.0,-0.9714,4e-05,2.17328]
[1776783838095,52.58,75583.48,0.0,-0.97134,4e-05,2.17662]
[1776783839102,52.6,75586.19,0.0,-0.97118,4e-05,2.1871]
[1776783839595,52.6,75586.19,0.0,-0.97118,4e-05,2.1871]
[1776783840047,52.6,75586.19,0.0,-0.97118,4e-05,2.1871]
[1776783840113,52.6,75583.42,0.0,-0.97128,4e-05,2.18045]
[1776783841125,52.63,75511.31,0.0,-0.97383,3e-05,2.01602]
[1776783842132,52.63,75477.38,0.0,-0.97498,3e-05,1.94058]
[1776783842871,52.63,75477.38,0.0,-0.97498,3e-05,1.94058]
[1776783843139,52.64,75495.92,0.0,-0.97435,3e-05,1.98239]
[1776783843727,52.64,75495.92,0.0,-0.97435,3e-05,1.98239]
[1776783844152,52.64,75534.12,0.0,-0.97301,4e-05,2.06927]
[1776783845160,52.64,75563.85,0.0,-0.97193,4e-05,2.13873]
[1776783845835,52.64,75563.85,0.0,-0.97193,4e-05,2.13873]
[1776783846169,52.64,75595.56,0.0,-0.97075,4e-05,2.21465]
[1776783846964,52.64,75595.56,0.0,-0.97075,4e-05,2.21465]
[1776783847035,52.64,75595.56,0.0,-0.97075,4e-05,2.21465]
[1776783847174,52.64,75594.69,0.0,-0.97077,4e-05,2.21338]
[1776783847376,52.64,75594.69,0.0,-0.97077,4e-05,2.21338]
[1776783847636,52.64,75594.69,0.0,-0.97077,4e-05,2.21338]
[1776783848182,52.65,75598.48,0.0,-0.97061,4e-05,2.22329]
[1776783848676,52.65,75598.48,0.0,-0.97061,4e-05,2.22329]
[1776783848697,52.65,75598.48,0.0,-0.97061,4e-05,2.22329]
[1776783848753,52.65,75598.48,0.0,-0.97061,4e-05,2.22329]
[1776783848938,52.65,75598.48,0.0,-0.97061,4e-05,2.22329]
[1776783849207,52.65,75598.48,0.0,-0.97061,4e-05,2.22329]
[1776783849188,52.65,75606.35,0.0,-0.9703,4e-05,2.24282]
[1776783849940,52.65,75606.35,0.0,-0.9703,4e-05,2.24282]
[1776783849998,52.65,75606.35,0.0,-0.9703,4e-05,2.24282]
[1776783850030,52.65,75606.35,0.0,-0.9703,4e-05,2.24282]
[1776783850121,52.65,75606.35,0.0,-0.9703,4e-05,2.24282]
[1776783850195,52.65,75605.32,0.0,-0.97034,4e-05,2.24063]
[1776783851038,52.65,75605.32,0.0,-0.97034,4e-05,2.24063]
[1776783851202,52.65,75607.38,0.0,-0.97025,4e-05,2.24596]
[1776783852720,52.65,75607.99,0.0,-0.97023,4e-05,2.24775]
[1776783852803,52.65,75607.99,0.0,-0.97023,4e-05,2.24775]
[1776783852877,52.65,75607.99,0.0,-0.97023,4e-05,2.24775]
[1776783853194,52.65,75607.99,0.0,-0.97023,4e-05,2.24775]
[1776783853216,52.66,75606.22,0.0,-0.97029,4e-05,2.2437]
[1776783853278,52.66,75606.22,0.0,-0.97029,4e-05,2.2437]
[1776783853323,52.66,75606.22,0.0,-0.97029,4e-05,2.2437]
[1776783853461,52.66,75606.22,0.0,-0.97029,4e-05,2.2437]
[1776783854223,52.66,75607.44,0.0,-0.97024,4e-05,2.24697]
[1776783855230,52.66,75610.34,0.0,-0.97012,4e-05,2.25437]
[1776783856237,52.66,75623.56,0.0,-0.9696,4e-05,2.28727]
[1776783856729,52.66,75623.56,0.0,-0.9696,4e-05,2.28727]
[1776783857244,52.66,75641.91,0.0,-0.96887,4e-05,2.33309]
[1776783858251,52.66,75638.05,0.0,-0.96902,4e-05,2.32381]
[1776783858883,52.66,75638.05,0.0,-0.96902,4e-05,2.32381]
[1776783859258,52.67,75631.81,0.0,-0.96927,4e-05,2.30836]
[1776783860265,52.67,75642.17,0.0,-0.96885,4e-05,2.3345]
[1776783861704,52.67,75642.17,0.0,-0.96885,4e-05,2.3345]
[1776783861802,52.67,75642.17,0.0,-0.96885,4e-05,2.3345]
[1776783861899,52.67,75654.25,0.0,-0.96836,4e-05,2.36525]
[1776783863288,52.67,75662.19,0.0,-0.96803,4e-05,2.38556]
[1776783864524,52.67,75662.19,0.0,-0.96803,4e-05,2.38556]
[1776783864876,52.67,75662.19,0.0,-0.96803,4e-05,2.38556]
[1776783864961,52.67,75663.17,0.0,-0.96799,4e-05,2.38816]
[1776783865302,52.67,75672.59,0.0,-0.9676,4e-05,2.41233]
[1776783867232,52.67,75676.56,0.0,-0.96744,4e-05,2.42256]
[1776783867316,52.67,75670.2,0.0,-0.9677,4e-05,2.40618]
[1776783868322,52.67,75653.34,0.0,-0.96839,4e-05,2.36315]
[1776783869330,52.67,75651.65,0.0,-0.96846,4e-05,2.35895]
[1776783871345,52.67,75657.63,0.0,-0.96828,4e-05,2.3691]
[1776783872352,52.67,75660.82,0.0,-0.96815,4e-05,2.37729]
[1776783873849,52.67,75660.82,0.0,-0.96815,4e-05,2.37729]
[1776783873958,52.67,75641.52,0.0,-0.96892,4e-05,2.32868]
[1776783874750,52.67,75641.52,0.0,-0.96892,4e-05,2.32868]
[1776783874890,52.67,75641.52,0.0,-0.96892,4e-05,2.32868]
[1776783874948,52.67,75626.04,0.0,-0.96954,4e-05,2.29024]
[1776783875314,52.67,75626.04,0.0,-0.96954,4e-05,2.29024]
[1776783875374,52.67,75630.84,0.0,-0.96935,4e-05,2.30217]
[1776783876381,52.68,75633.39,0.0,-0.96924,4e-05,2.30872]
[1776783877889,52.68,75633.39,0.0,-0.96924,4e-05,2.30872]
[1776783878395,52.68,75649.77,0.0,-0.96858,4e-05,2.35023]
[1776783879719,52.68,75649.77,0.0,-0.96858,4e-05,2.35023]
[1776783879798,52.68,75671.33,0.0,-0.9677,4e-05,2.40531]
[1776783880689,52.68,75671.33,0.0,-0.9677,4e-05,2.40531]
[1776783880955,52.68,75671.33,0.0,-0.9677,4e-05,2.40531]
[1776783880996,52.68,75675.87,0.0,-0.96751,4e-05,2.417]
[1776783881417,52.68,75668.81,0.0,-0.9678,4e-05,2.39884]
[1776783882786,52.68,75662.63,0.0,-0.96805,4e-05,2.38312]
[1776783883431,52.68,75670.0,0.0,-0.96775,4e-05,2.40199]
[1776783884438,52.68,75675.16,0.0,-0.96754,4e-05,2.41532]
[1776783885445,52.68,75671.76,0.0,-0.96768,4e-05,2.4066]
[1776783886659,52.68,75671.76,0.0,-0.96768,4e-05,2.4066]
[1776783887459,52.68,75681.26,0.0,-0.96728,4e-05,2.43113]
[1776783888467,52.68,75679.34,0.0,-0.96736,4e-05,2.42618]
[1776783889476,52.68,75680.98,0.0,-0.96729,4e-05,2.4304]
[1776783890485,52.68,75683.73,0.0,-0.96718,4e-05,2.43751]
[1776783891492,52.68,75686.18,0.0,-0.96708,4e-05,2.44385]
[1776783892765,52.68,75686.18,0.0,-0.96708,4e-05,2.44385]
[1776783892939,52.68,75686.18,0.0,-0.96708,4e-05,2.44385]
[1776783893005,52.68,75689.61,0.0,-0.96693,4e-05,2.45271]
[1776783893506,52.68,75688.12,0.0,-0.967,4e-05,2.44883]
[1776783894513,52.68,75685.02,0.0,-0.96713,4e-05,2.44072]
[1776783895520,52.68,75682.74,0.0,-0.96722,4e-05,2.43475]
[1776783897976,52.68,75682.7,0.0,-0.96723,4e-05,2.43462]
[1776783898089,52.68,75681.0,0.0,-0.9673,4e-05,2.43016]
[1776783898543,52.68,75682.54,0.0,-0.96723,4e-05,2.43415]
[1776783899549,52.68,75688.97,0.0,-0.96696,4e-05,2.45083]
[1776783900556,52.68,75686.05,0.0,-0.96709,4e-05,2.44321]
[1776783901563,52.68,75690.64,0.0,-0.9669,4e-05,2.45511]
[1776783902577,52.68,75680.65,0.0,-0.96732,4e-05,2.42913]
[1776783903593,52.68,75667.23,0.0,-0.96787,4e-05,2.39452]
[1776783904593,52.68,75677.57,0.0,-0.96744,4e-05,2.42109]
[1776783905600,52.68,75676.01,0.0,-0.96751,4e-05,2.41711]
[1776783906666,52.68,75676.01,0.0,-0.96751,4e-05,2.41711]
[1776783906701,52.68,75684.56,0.0,-0.96715,4e-05,2.43923]
[1776783908487,52.68,75684.96,0.0,-0.96714,4e-05,2.44026]
[1776783909298,52.68,75684.96,0.0,-0.96714,4e-05,2.44026]
[1776783908622,52.68,75675.32,0.0,-0.96754,4e-05,2.4153]
[1776783909437,52.68,75675.32,0.0,-0.96754,4e-05,2.4153]
[1776783909630,52.68,75659.3,0.0,-0.9682,4e-05,2.37424]
[1776783910571,52.68,75659.3,0.0,-0.9682,4e-05,2.37424]
[1776783910638,52.68,75651.16,0.0,-0.96853,4e-05,2.35358]
[1776783911644,52.68,75642.67,0.0,-0.96887,4e-05,2.33235]
[1776783912651,52.68,75639.5,0.0,-0.96899,4e-05,2.32439]
[1776783913658,52.68,75639.21,0.0,-0.969,4e-05,2.32395]
[1776783914665,52.68,75638.33,0.0,-0.96903,4e-05,2.3219]
[1776783915673,52.68,75634.05,0.0,-0.9692,4e-05,2.31135]
[1776783916680,52.68,75635.6,0.0,-0.96914,4e-05,2.31523]
[1776783917687,52.68,75632.06,0.0,-0.96928,4e-05,2.30656]
[1776783918694,52.68,75623.84,0.0,-0.9696,4e-05,2.28629]
[1776783919701,52.69,75620.32,0.0,-0.96973,4e-05,2.27798]
[1776783920708,52.69,75626.47,0.0,-0.96948,4e-05,2.29345]
[1776783922722,52.69,75617.43,0.0,-0.96983,4e-05,2.27148]
[1776783923729,52.69,75620.97,0.0,-0.96969,4e-05,2.28047]
[1776783924920,52.69,75612.57,0.0,-0.97001,4e-05,2.25998]
[1776783925743,52.7,75613.16,0.0,-0.96999,4e-05,2.26169]
[1776783927240,52.7,75613.16,0.0,-0.96999,4e-05,2.26169]
[1776783927307,52.7,75616.2,0.0,-0.96986,4e-05,2.26943]
[1776783927758,52.7,75620.76,0.0,-0.96968,4e-05,2.28093]
[1776783928765,52.7,75616.36,0.0,-0.96985,4e-05,2.27029]
[1776783929772,52.7,75614.1,0.0,-0.96994,4e-05,2.26496]
[1776783930778,52.7,75616.6,0.0,-0.96983,4e-05,2.27137]
[1776783933273,52.71,75618.15,0.0,-0.96983,4e-05,2.27056]
[1776783933553,52.71,75618.15,0.0,-0.96983,4e-05,2.27056]
[1776783933805,52.71,75603.35,0.0,-0.9704,4e-05,2.23426]
[1776783934786,52.71,75603.35,0.0,-0.9704,4e-05,2.23426]
[1776783934810,52.71,75596.54,0.0,-0.97066,4e-05,2.21824]
[1776783936345,52.71,75594.28,0.0,-0.97074,4e-05,2.21308]
[1776783936824,52.71,75590.59,0.0,-0.97087,4e-05,2.20449]
[1776783937830,52.72,75593.3,0.0,-0.97076,4e-05,2.21139]
[1776783938520,52.72,75593.3,0.0,-0.97076,4e-05,2.21139]
[1776783938702,52.72,75593.3,0.0,-0.97076,4e-05,2.21139]
[1776783938838,52.72,75591.06,0.0,-0.97084,4e-05,2.20631]
[1776783939845,52.72,75588.98,0.0,-0.97092,4e-05,2.20163]
[1776783940852,52.72,75585.47,0.0,-0.97104,4e-05,2.19352]
[1776783941859,52.73,75587.66,0.0,-0.97095,4e-05,2.19916]
[1776783942866,52.73,75603.5,0.0,-0.97034,4e-05,2.23792]
[1776783943874,52.73,75611.72,0.0,-0.97002,4e-05,2.25833]
[1776783944881,52.73,75611.52,0.0,-0.97003,4e-05,2.25809]
[1776783945888,52.73,75600.75,0.0,-0.97044,4e-05,2.23201]
[1776783946895,52.74,75591.92,0.0,-0.97077,4e-05,2.21087]
[1776783948016,52.74,75591.92,0.0,-0.97077,4e-05,2.21087]
[1776783948056,52.74,75577.08,0.0,-0.97133,4e-05,2.17551]
[1776783948980,52.74,75577.08,0.0,-0.97133,4e-05,2.17551]
[1776783949013,52.74,75571.59,0.0,-0.97152,4e-05,2.1628]
[1776783949916,52.74,75583.05,0.0,-0.97109,4e-05,2.19061]
[1776783950923,52.75,75588.66,0.0,-0.97087,4e-05,2.20447]
[1776783951930,52.75,75578.52,0.0,-0.97125,4e-05,2.18043]
[1776783952705,52.75,75578.52,0.0,-0.97125,4e-05,2.18043]
[1776783952937,52.75,75581.47,0.0,-0.97113,4e-05,2.18788]
[1776783954212,52.75,75581.47,0.0,-0.97113,4e-05,2.18788]
[1776783954285,52.75,75582.96,0.0,-0.97107,4e-05,2.19182]
[1776783956965,52.76,75568.92,0.0,-0.97158,4e-05,2.15942]
[1776783957972,52.76,75570.82,0.0,-0.9715,4e-05,2.16435]
[1776783958651,52.76,75570.82,0.0,-0.9715,4e-05,2.16435]
[1776783958979,52.77,75578.45,0.0,-0.97121,4e-05,2.18297]
[1776783959986,52.77,75577.47,0.0,-0.97124,4e-05,2.18099]
[1776783960993,52.77,75581.18,0.0,-0.97109,4e-05,2.19026]
[1776783962002,52.77,75584.28,0.0,-0.97097,4e-05,2.19807]
[1776783963009,52.78,75590.1,0.0,-0.97074,4e-05,2.21246]
[1776783964016,52.78,75601.98,0.0,-0.97028,4e-05,2.24164]
[1776783965024,52.78,75606.6,0.0,-0.9701,4e-05,2.25321]
[1776783966031,52.78,75609.06,0.0,-0.97,4e-05,2.2595]
[1776783968045,52.78,75610.78,0.0,-0.96993,4e-05,2.26421]
[1776783969053,52.79,75603.03,0.0,-0.97022,4e-05,2.24545]
[1776783970059,52.79,75605.86,0.0,-0.97011,4e-05,2.25264]
[1776783970935,52.79,75605.86,0.0,-0.97011,4e-05,2.25264]
[1776783971067,52.79,75622.6,0.0,-0.96945,4e-05,2.29415]
[1776783972074,52.79,75626.11,0.0,-0.96931,4e-05,2.30306]
[1776783972691,52.79,75626.11,0.0,-0.96931,4e-05,2.30306]
[1776783973081,52.79,75622.84,0.0,-0.96944,4e-05,2.2951]
[1776783974088,52.79,75627.64,0.0,-0.96925,4e-05,2.30722]
[1776783974704,52.79,75627.64,0.0,-0.96925,4e-05,2.30722]
[1776783975364,52.79,75627.64,0.0,-0.96925,4e-05,2.30722]
[1776783975394,52.79,75625.82,0.0,-0.96931,4e-05,2.30285]
[1776783976306,52.79,75625.82,0.0,-0.96931,4e-05,2.30285]
[1776783976397,52.79,75623.78,0.0,-0.96939,4e-05,2.29795]
[1776783977115,52.8,75622.8,0.0,-0.96943,4e-05,2.29569]
[1776783978122,52.8,75634.56,0.0,-0.96896,4e-05,2.32519]
[1776783978550,52.8,75634.56,0.0,-0.96896,4e-05,2.32519]
[1776783978705,52.8,75634.56,0.0,-0.96896,4e-05,2.32519]
[1776783979023,52.8,75634.56,0.0,-0.96896,4e-05,2.32519]
[1776783979129,52.8,75644.56,0.0,-0.96856,4e-05,2.35046]
[1776783979499,52.8,75644.56,0.0,-0.96856,4e-05,2.35046]
[1776783979701,52.8,75644.56,0.0,-0.96856,4e-05,2.35046]
[1776783980136,52.8,75650.68,0.0,-0.96831,4e-05,2.36604]
[1776783980701,52.8,75650.68,0.0,-0.96831,4e-05,2.36604]
[1776783981438,52.8,75647.82,0.0,-0.96842,4e-05,2.35886]
[1776783982152,52.8,75631.04,0.0,-0.96909,4e-05,2.31676]
[1776783983159,52.8,75617.66,0.0,-0.96962,4e-05,2.28366]
[1776783983938,52.8,75617.66,0.0,-0.96962,4e-05,2.28366]
[1776783984166,52.8,75611.69,0.0,-0.96985,4e-05,2.26914]
[1776783985173,52.8,75608.71,0.0,-0.96996,4e-05,2.26204]
[1776783986180,52.8,75607.77,0.0,-0.96999,4e-05,2.25997]
[1776783987189,52.81,75609.71,0.0,-0.96992,4e-05,2.26497]
[1776783989203,52.81,75608.64,0.0,-0.96995,4e-05,2.2628]
[1776783990210,52.81,75614.74,0.0,-0.96971,4e-05,2.27806]
[1776783991218,52.81,75615.38,0.0,-0.96974,4e-05,2.27472]
[1776783992224,52.81,75609.47,0.0,-0.96997,4e-05,2.26039]
[1776783993231,52.81,75608.42,0.0,-0.97001,4e-05,2.25806]
[1776783994238,52.82,75612.18,0.0,-0.96986,4e-05,2.26754]
[1776783995245,52.82,75615.36,0.0,-0.96973,4e-05,2.2756]
[1776783996252,52.82,75617.87,0.0,-0.96963,4e-05,2.28201]
[1776783997259,52.82,75623.07,0.0,-0.96942,4e-05,2.29509]
[1776783998266,52.82,75629.05,0.0,-0.96918,4e-05,2.31014]
[1776783999273,52.82,75631.79,0.0,-0.96907,4e-05,2.31714]
[1776784000280,52.82,75633.12,0.0,-0.96901,4e-05,2.32061]
[1776784002294,52.83,75626.5,0.0,-0.96927,4e-05,2.30438]
[1776784003302,52.83,75627.12,0.0,-0.96924,4e-05,2.30609]
[1776784004308,52.83,75619.14,0.0,-0.96956,4e-05,2.28645]
[1776784005315,52.83,75631.86,0.0,-0.96905,4e-05,2.31827]
[1776784006323,52.83,75636.57,0.0,-0.96886,4e-05,2.3302]
[1776784007329,52.83,75639.22,0.0,-0.96875,4e-05,2.33698]
[1776784008336,52.83,75641.15,0.0,-0.96867,4e-05,2.34194]
[1776784009344,52.83,75629.8,0.0,-0.96913,4e-05,2.31361]
[1776784010351,52.83,75627.24,0.0,-0.96922,4e-05,2.30739]
[1776784011357,52.83,75628.99,0.0,-0.96915,4e-05,2.31191]
[1776784012365,52.84,75624.19,0.0,-0.96934,4e-05,2.30012]
[1776784013372,52.84,75625.71,0.0,-0.96928,4e-05,2.30407]
[1776784014379,52.84,75621.09,0.0,-0.96946,4e-05,2.29277]
[1776784015386,52.84,75624.16,0.0,-0.96933,4e-05,2.30057]
[1776784017400,52.84,75635.3,0.0,-0.96888,4e-05,2.32871]
[1776784018407,52.84,75640.62,0.0,-0.96867,4e-05,2.34219]
[1776784019414,52.84,75641.26,0.0,-0.96864,4e-05,2.3439]
[1776784020421,52.84,75638.81,0.0,-0.96874,4e-05,2.33784]
[1776784021428,52.84,75639.76,0.0,-0.9687,4e-05,2.34034]
[1776784022435,52.84,75631.68,0.0,-0.96902,4e-05,2.32019]
[1776784023442,52.85,75644.99,0.0,-0.96848,4e-05,2.35376]
[1776784024449,52.85,75648.57,0.0,-0.96834,4e-05,2.3629]
[1776784025456,52.85,75649.79,0.0,-0.96829,4e-05,2.36605]
[1776784026470,52.85,75651.97,0.0,-0.9682,4e-05,2.37164]
[1776784027470,52.85,75652.72,0.0,-0.96817,4e-05,2.3736]
[1776784028479,52.85,75654.19,0.0,-0.96811,4e-05,2.37739]
[1776784029486,52.85,75666.07,0.0,-0.96762,4e-05,2.40777]
[1776784030493,52.85,75669.86,0.0,-0.96746,4e-05,2.4175]
[1776784031501,52.85,75672.54,0.0,-0.96735,4e-05,2.42438]
[1776784032732,52.85,75672.54,0.0,-0.96735,4e-05,2.42438]
[1776784032787,52.85,75679.66,0.0,-0.96705,4e-05,2.44274]
[1776784034323,52.85,75679.66,0.0,-0.96705,4e-05,2.44274]
[1776784034381,52.85,75709.71,0.0,-0.96578,4e-05,2.52121]
[1776784034541,52.85,75730.32,0.0,-0.96488,4e-05,2.57621]
[1776784035545,52.84,75712.75,0.0,-0.96565,4e-05,2.52899]
[1776784037232,52.84,75712.75,0.0,-0.96565,4e-05,2.52899]
[1776784037240,52.84,75712.75,0.0,-0.96565,4e-05,2.52899]
[1776784037301,52.84,75701.67,0.0,-0.96614,4e-05,2.49934]
[1776784037915,52.84,75701.67,0.0,-0.96614,4e-05,2.49934]
[1776784038051,52.84,75703.5,0.0,-0.96606,4e-05,2.504]
[1776784039220,52.84,75703.5,0.0,-0.96606,4e-05,2.504]
[1776784039268,52.84,75707.35,0.0,-0.9659,4e-05,2.51398]
[1776784039573,52.84,75711.62,0.0,-0.96571,4e-05,2.52529]
[1776784040905,52.84,75711.62,0.0,-0.96571,4e-05,2.52529]
[1776784041066,52.84,75711.62,0.0,-0.96571,4e-05,2.52529]
[1776784041142,52.84,75711.62,0.0,-0.96571,4e-05,2.52529]
[1776784041168,52.84,75711.62,0.0,-0.96571,4e-05,2.52529]
[1776784041178,52.84,75711.62,0.0,-0.96571,4e-05,2.52529]
[1776784041205,52.84,75711.62,0.0,-0.96571,4e-05,2.52529]
[1776784041243,52.84,75711.62,0.0,-0.96571,4e-05,2.52529]
[1776784041249,52.84,75698.83,0.0,-0.96627,4e-05,2.49118]
[1776784041555,52.84,75698.83,0.0,-0.96627,4e-05,2.49118]
[1776784041713,52.84,75698.83,0.0,-0.96627,4e-05,2.49118]
[1776784041971,52.84,75698.83,0.0,-0.96627,4e-05,2.49118]
[1776784042097,52.84,75698.83,0.0,-0.96627,4e-05,2.49118]
[1776784042205,52.84,75698.83,0.0,-0.96627,4e-05,2.49118]
[1776784042240,52.84,75698.83,0.0,-0.96627,4e-05,2.49118]
[1776784042276,52.84,75703.2,0.0,-0.96608,4e-05,2.50252]
[1776784042594,52.84,75721.08,0.0,-0.96531,4e-05,2.54995]
[1776784043601,52.83,75707.78,0.0,-0.96589,4e-05,2.51437]
[1776784044609,52.83,75705.23,0.0,-0.966,4e-05,2.50745]
[1776784045617,52.83,75710.14,0.0,-0.9658,4e-05,2.52026]
[1776784046624,52.83,75721.76,0.0,-0.96529,4e-05,2.55097]
[1776784048377,52.83,75721.76,0.0,-0.96529,4e-05,2.55097]
[1776784048422,52.83,75721.76,0.0,-0.96529,4e-05,2.55097]
[1776784048446,52.83,75721.76,0.0,-0.96529,4e-05,2.55097]
[1776784048465,52.83,75721.76,0.0,-0.96529,4e-05,2.55097]
[1776784048492,52.83,75721.76,0.0,-0.96529,4e-05,2.55097]
[1776784048449,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784048697,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784049362,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784049395,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784049413,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784049421,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784049449,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784049499,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784049509,52.83,75726.02,0.0,-0.96511,4e-05,2.56193]
[1776784049463,52.83,75720.84,0.0,-0.96535,4e-05,2.54781]
[1776784049584,52.83,75720.84,0.0,-0.96535,4e-05,2.54781]
[1776784049696,52.83,75720.84,0.0,-0.96535,4e-05,2.54781]
[1776784050506,52.83,75720.84,0.0,-0.96535,4e-05,2.54781]
[1776784050529,52.83,75720.84,0.0,-0.96535,4e-05,2.54781]
[1776784049702,52.83,75728.08,0.0,-0.96503,4e-05,2.56719]
[1776784050555,52.83,75728.08,0.0,-0.96503,4e-05,2.56719]
[1776784050695,52.83,75728.08,0.0,-0.96503,4e-05,2.56719]
[1776784051370,52.83,75728.08,0.0,-0.96503,4e-05,2.56719]
[1776784051444,52.83,75728.08,0.0,-0.96503,4e-05,2.56719]
[1776784051511,52.83,75728.08,0.0,-0.96503,4e-05,2.56719]
[1776784051475,52.81,75722.58,0.0,-0.96539,4e-05,2.54406]
[1776784051697,52.81,75722.58,0.0,-0.96539,4e-05,2.54406]
[1776784052231,52.81,75722.58,0.0,-0.96539,4e-05,2.54406]
[1776784052438,52.81,75722.58,0.0,-0.96539,4e-05,2.54406]
[1776784052453,52.81,75722.58,0.0,-0.96539,4e-05,2.54406]
[1776784052502,52.81,75722.58,0.0,-0.96539,4e-05,2.54406]
[1776784052540,52.81,75704.87,0.0,-0.96616,4e-05,2.49687]
[1776784052691,52.81,75704.87,0.0,-0.96616,4e-05,2.49687]
[1776784053189,52.81,75704.87,0.0,-0.96616,4e-05,2.49687]
[1776784053345,52.81,75704.87,0.0,-0.96616,4e-05,2.49687]
[1776784053392,52.81,75704.87,0.0,-0.96616,4e-05,2.49687]
[1776784053447,52.81,75704.87,0.0,-0.96616,4e-05,2.49687]
[1776784053450,52.81,75704.87,0.0,-0.96616,4e-05,2.49687]
[1776784053527,52.81,75704.87,0.0,-0.96616,4e-05,2.49687]
[1776784053491,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784053687,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784053800,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784053938,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784053947,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784054200,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784054258,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784054348,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784054396,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784054441,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784054524,52.81,75708.76,0.0,-0.96599,4e-05,2.50697]
[1776784054449,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784054683,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784054936,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784054945,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784055260,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784055354,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784055438,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784055443,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784055489,52.81,75707.46,0.0,-0.96605,4e-05,2.50336]
[1776784055462,52.8,75712.43,0.0,-0.96584,4e-05,2.51633]
[1776784055616,52.8,75712.43,0.0,-0.96584,4e-05,2.51633]
[1776784055669,52.8,75712.43,0.0,-0.96584,4e-05,2.51633]
[1776784055689,52.8,75712.43,0.0,-0.96584,4e-05,2.51633]
[1776784056269,52.8,75712.43,0.0,-0.96584,4e-05,2.51633]
[1776784056371,52.8,75712.43,0.0,-0.96584,4e-05,2.51633]
[1776784056384,52.8,75712.43,0.0,-0.96584,4e-05,2.51633]
[1776784056447,52.8,75712.43,0.0,-0.96584,4e-05,2.51633]
[1776784056548,52.8,75710.19,0.0,-0.96594,4e-05,2.51021]
[1776784056702,52.8,75712.67,0.0,-0.96583,4e-05,2.51677]
[1776784057980,52.8,75712.67,0.0,-0.96583,4e-05,2.51677]
[1776784058117,52.8,75712.67,0.0,-0.96583,4e-05,2.51677]
[1776784058200,52.8,75712.67,0.0,-0.96583,4e-05,2.51677]
[1776784058290,52.8,75712.67,0.0,-0.96583,4e-05,2.51677]
[1776784058403,52.8,75712.67,0.0,-0.96583,4e-05,2.51677]
[1776784058441,52.8,75712.67,0.0,-0.96583,4e-05,2.51677]
[1776784058485,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784058645,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784058690,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784058760,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784058941,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784058979,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784059082,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784059138,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784059196,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784059310,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784059420,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784059435,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784059550,52.8,75716.39,0.0,-0.96568,4e-05,2.52626]
[1776784059468,52.8,75712.25,0.0,-0.96586,4e-05,2.51507]
[1776784059647,52.8,75712.25,0.0,-0.96586,4e-05,2.51507]
[1776784059723,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784060726,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784060937,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784060943,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784061001,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784061073,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784061198,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784061326,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784061415,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784061437,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784061461,52.8,75708.9,0.0,-0.96601,4e-05,2.50622]
[1776784061516,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784061599,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784061605,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784061699,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784061719,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784061783,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784062249,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784062306,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784062356,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784062427,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784062437,52.8,75708.04,0.0,-0.96605,4e-05,2.50357]
[1776784062456,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784062588,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784062609,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784062688,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784062695,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784062791,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784062812,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784062931,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784062955,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784063018,52.8,75710.84,0.0,-0.96593,4e-05,2.51079]
[1776784063119,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784063618,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784063706,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784063782,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784063829,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784063973,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784063989,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784064137,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784064193,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784064216,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784064432,52.79,75708.93,0.0,-0.96602,4e-05,2.50556]
[1776784064531,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784064649,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784064705,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784064767,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784064775,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784064931,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784064937,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784065038,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784065548,52.79,75709.49,0.0,-0.966,4e-05,2.50685]
[1776784065141,52.79,75694.45,0.0,-0.96664,4e-05,2.46716]
[1776784065572,52.79,75694.45,0.0,-0.96664,4e-05,2.46716]
[1776784065691,52.79,75694.45,0.0,-0.96664,4e-05,2.46716]
[1776784065777,52.79,75694.45,0.0,-0.96664,4e-05,2.46716]
[1776784065877,52.79,75696.24,0.0,-0.96657,4e-05,2.47172]
[1776784066771,52.79,75690.16,0.0,-0.96682,4e-05,2.45585]
[1776784069140,52.79,75693.05,0.0,-0.96671,4e-05,2.46305]
[1776784069798,52.79,75695.75,0.0,-0.96659,4e-05,2.47011]
[1776784070805,52.79,75692.9,0.0,-0.96672,4e-05,2.46255]
[1776784071812,52.79,75691.76,0.0,-0.96677,4e-05,2.45946]
[1776784072819,52.79,75697.6,0.0,-0.96652,4e-05,2.47461]
[1776784075023,52.79,75697.64,0.0,-0.96652,4e-05,2.47461]
[1776784075070,52.79,75697.64,0.0,-0.96652,4e-05,2.47461]
[1776784075200,52.79,75697.64,0.0,-0.96652,4e-05,2.47461]
[1776784075287,52.79,75694.18,0.0,-0.96667,4e-05,2.46531]
[1776784075843,52.79,75702.13,0.0,-0.96633,4e-05,2.48614]
[1776784076861,52.78,75701.03,0.0,-0.96638,4e-05,2.48314]
[1776784078507,52.78,75701.03,0.0,-0.96638,4e-05,2.48314]
[1776784078560,52.78,75701.03,0.0,-0.96638,4e-05,2.48314]
[1776784077878,52.78,75698.12,0.0,-0.96651,4e-05,2.47537]
[1776784078698,52.78,75698.12,0.0,-0.96651,4e-05,2.47537]
[1776784078885,52.78,75699.65,0.0,-0.96645,4e-05,2.47911]
[1776784079892,52.78,75689.79,0.0,-0.96687,4e-05,2.45322]
[1776784080900,52.78,75685.92,0.0,-0.96703,4e-05,2.44308]
[1776784081906,52.78,75682.43,0.0,-0.96718,4e-05,2.43396]
[1776784082913,52.78,75673.62,0.0,-0.96755,4e-05,2.41067]
[1776784083920,52.78,75679.36,0.0,-0.96732,4e-05,2.42545]
[1776784085941,52.78,75675.11,0.0,-0.96749,4e-05,2.4144]
[1776784087470,52.78,75675.11,0.0,-0.96749,4e-05,2.4144]
[1776784087557,52.78,75675.11,0.0,-0.96749,4e-05,2.4144]
[1776784087513,52.78,75682.61,0.0,-0.96718,4e-05,2.43374]
[1776784087696,52.78,75682.61,0.0,-0.96718,4e-05,2.43374]
[1776784088079,52.78,75682.61,0.0,-0.96718,4e-05,2.43374]
[1776784088190,52.78,75682.61,0.0,-0.96718,4e-05,2.43374]
[1776784088220,52.77,75684.78,0.0,-0.9671,4e-05,2.4388]
[1776784088957,52.77,75683.73,0.0,-0.96715,4e-05,2.43545]
[1776784089964,52.76,75680.67,0.0,-0.96729,4e-05,2.42698]
[1776784090973,52.76,75671.06,0.0,-0.96769,4e-05,2.40223]
[1776784091981,52.76,75662.16,0.0,-0.96806,4e-05,2.37944]
[1776784092988,52.76,75655.9,0.0,-0.96831,4e-05,2.36356]
[1776784093995,52.76,75652.79,0.0,-0.96844,4e-05,2.35568]
[1776784095007,52.77,75666.77,0.0,-0.96786,4e-05,2.39138]
[1776784096018,52.77,75684.38,0.0,-0.96713,4e-05,2.43671]
[1776784097024,52.77,75686.65,0.0,-0.96704,4e-05,2.44256]
[1776784098031,52.77,75692.69,0.0,-0.96679,4e-05,2.45821]
[1776784098815,52.77,75692.69,0.0,-0.96679,4e-05,2.45821]
[1776784098954,52.77,75692.69,0.0,-0.96679,4e-05,2.45821]
[1776784099038,52.77,75709.35,0.0,-0.96608,4e-05,2.50191]
[1776784100045,52.76,75717.35,0.0,-0.96574,4e-05,2.52283]
[1776784101052,52.76,75720.05,0.0,-0.96562,4e-05,2.5298]
[1776784102059,52.76,75717.94,0.0,-0.96572,4e-05,2.52399]
[1776784103066,52.76,75714.25,0.0,-0.96588,4e-05,2.514]
[1776784105080,52.76,75709.26,0.0,-0.9661,4e-05,2.50044]
[1776784106087,52.76,75705.88,0.0,-0.96625,4e-05,2.49137]
[1776784107094,52.76,75708.94,0.0,-0.96612,4e-05,2.49929]
[1776784108101,52.75,75705.92,0.0,-0.96625,4e-05,2.49117]
[1776784108949,52.75,75705.92,0.0,-0.96625,4e-05,2.49117]
[1776784108998,52.75,75705.92,0.0,-0.96625,4e-05,2.49117]
[1776784109192,52.75,75705.92,0.0,-0.96625,4e-05,2.49117]
[1776784109290,52.75,75702.16,0.0,-0.96641,4e-05,2.48115]
[1776784111127,52.75,75713.26,0.0,-0.96601,4e-05,2.50472]
[1776784112133,52.75,75724.69,0.0,-0.96552,4e-05,2.53488]
[1776784113141,52.75,75724.54,0.0,-0.96553,4e-05,2.53426]
[1776784114148,52.75,75729.18,0.0,-0.96533,4e-05,2.54643]
[1776784115155,52.75,75731.75,0.0,-0.96522,4e-05,2.55306]
[1776784117171,52.74,75726.4,0.0,-0.96547,4e-05,2.53826]
[1776784118178,52.74,75717.55,0.0,-0.96585,4e-05,2.5145]
[1776784119185,52.74,75716.42,0.0,-0.96591,4e-05,2.51132]
[1776784119687,52.74,75716.42,0.0,-0.96591,4e-05,2.51132]
[1776784119739,52.74,75716.42,0.0,-0.96591,4e-05,2.51132]
[1776784119937,52.74,75716.42,0.0,-0.96591,4e-05,2.51132]
[1776784120192,52.74,75718.85,0.0,-0.9658,4e-05,2.51757]
[1776784121199,52.74,75721.37,0.0,-0.9657,4e-05,2.52407]
[1776784122206,52.74,75724.51,0.0,-0.96556,4e-05,2.53222]
[1776784123213,52.74,75725.97,0.0,-0.9655,4e-05,2.53589]
[1776784124381,52.74,75725.97,0.0,-0.9655,4e-05,2.53589]
[1776784124394,52.74,75725.97,0.0,-0.9655,4e-05,2.53589]
[1776784124442,52.74,75725.97,0.0,-0.9655,4e-05,2.53589]
[1776784128248,52.73,75723.58,0.0,-0.96563,4e-05,2.52841]
[1776784129555,52.73,75723.58,0.0,-0.96563,4e-05,2.52841]
[1776784129688,52.73,75722.73,0.0,-0.96567,4e-05,2.52593]
[1776784131269,52.73,75724.77,0.0,-0.96559,4e-05,2.53094]
[1776784132239,52.73,75724.77,0.0,-0.96559,4e-05,2.53094]
[1776784132292,52.73,75724.77,0.0,-0.96559,4e-05,2.53094]
[1776784132438,52.73,75724.77,0.0,-0.96559,4e-05,2.53094]
[1776784133283,52.72,75722.82,0.0,-0.96568,4e-05,2.52531]
[1776784134290,52.72,75725.53,0.0,-0.96556,4e-05,2.53231]
[1776784136258,52.72,75725.95,0.0,-0.96555,4e-05,2.53321]
[1776784136339,52.72,75725.95,0.0,-0.96555,4e-05,2.53321]
[1776784136436,52.72,75725.95,0.0,-0.96555,4e-05,2.53321]
[1776784136538,52.72,75724.94,0.0,-0.9656,4e-05,2.5303]
[1776784137311,52.72,75727.92,0.0,-0.96547,4e-05,2.53802]
[1776784138318,52.72,75730.7,0.0,-0.96535,4e-05,2.54521]
[1776784139325,52.71,75728.56,0.0,-0.96545,4e-05,2.53925]
[1776784140025,52.71,75728.56,0.0,-0.96545,4e-05,2.53925]
[1776784140077,52.71,75728.56,0.0,-0.96545,4e-05,2.53925]
[1776784140207,52.71,75728.56,0.0,-0.96545,4e-05,2.53925]
[1776784140332,52.71,75724.35,0.0,-0.96564,4e-05,2.52779]
[1776784141340,52.71,75721.56,0.0,-0.96576,4e-05,2.52016]
[1776784142583,52.71,75721.56,0.0,-0.96576,4e-05,2.52016]
[1776784142597,52.71,75718.24,0.0,-0.96591,4e-05,2.51115]
[1776784142660,52.71,75718.24,0.0,-0.96591,4e-05,2.51115]
[1776784142707,52.71,75718.24,0.0,-0.96591,4e-05,2.51115]
[1776784143108,52.71,75718.24,0.0,-0.96591,4e-05,2.51115]
[1776784143197,52.71,75718.24,0.0,-0.96591,4e-05,2.51115]
[1776784143356,52.71,75733.61,0.0,-0.96524,4e-05,2.55191]
[1776784144361,52.71,75739.95,0.0,-0.96497,4e-05,2.56868]
[1776784145368,52.71,75747.61,0.0,-0.96463,4e-05,2.58907]
[1776784146375,52.7,75755.41,0.0,-0.96429,4e-05,2.60992]
[1776784147382,52.7,75759.0,0.0,-0.96413,5e-05,2.61935]
[1776784148389,52.7,75760.72,0.0,-0.96406,5e-05,2.62368]
[1776784149396,52.7,75769.45,0.0,-0.96367,5e-05,2.64722]
[1776784150407,52.69,75770.17,0.0,-0.96365,5e-05,2.64879]
[1776784151409,52.69,75764.96,0.0,-0.96389,5e-05,2.63408]
[1776784152417,52.69,75752.1,0.0,-0.96448,4e-05,2.59863]
[1776784153424,52.69,75745.91,0.0,-0.96476,4e-05,2.58154]
[1776784154431,52.69,75744.24,0.0,-0.96484,4e-05,2.57673]
[1776784155440,52.68,75736.94,0.0,-0.96516,4e-05,2.55679]
[1776784156447,52.68,75731.03,0.0,-0.96543,4e-05,2.54071]
[1776784159468,52.68,75738.22,0.0,-0.96512,4e-05,2.55928]
[1776784160476,52.68,75747.53,0.0,-0.96472,4e-05,2.58411]
[1776784161482,52.67,75745.05,0.0,-0.96483,4e-05,2.57711]
[1776784162490,52.67,75743.56,0.0,-0.9649,4e-05,2.5728]
[1776784163497,52.67,75742.27,0.0,-0.96496,4e-05,2.56904]
[1776784164504,52.67,75746.0,0.0,-0.9648,4e-05,2.57883]
[1776784167526,52.66,75752.56,0.0,-0.96453,4e-05,2.59571]
[1776784168533,52.66,75759.54,0.0,-0.96422,4e-05,2.61437]
[1776784169539,52.66,75760.66,0.0,-0.96417,5e-05,2.61707]
[1776784171554,52.66,75761.77,0.0,-0.96421,5e-05,2.61385]
[1776784172562,52.65,75763.19,0.0,-0.96415,5e-05,2.61738]
[1776784175583,52.65,75760.17,0.0,-0.9643,4e-05,2.6081]
[1776784176590,52.64,75762.25,0.0,-0.96421,5e-05,2.61344]
[1776784177601,52.64,75760.12,0.0,-0.96431,4e-05,2.60729]
[1776784178605,52.64,75753.52,0.0,-0.96462,4e-05,2.58903]
[1776784181626,52.63,75759.44,0.0,-0.96437,4e-05,2.60421]
[1776784181856,52.63,75759.44,0.0,-0.96437,4e-05,2.60421]
[1776784181936,52.63,75759.44,0.0,-0.96437,4e-05,2.60421]
[1776784182033,52.63,75759.44,0.0,-0.96437,4e-05,2.60421]
[1776784182191,52.63,75759.44,0.0,-0.96437,4e-05,2.60421]
[1776784182633,52.63,75764.35,0.0,-0.96415,5e-05,2.61728]
[1776784183640,52.63,75766.38,0.0,-0.96406,5e-05,2.62248]
[1776784185657,52.63,75767.54,0.0,-0.96402,5e-05,2.62495]
[1776784186664,52.62,75774.19,0.0,-0.96373,5e-05,2.64283]
[1776784187670,52.62,75768.74,0.0,-0.96398,5e-05,2.62749]
[1776784188678,52.62,75772.2,0.0,-0.96383,5e-05,2.63662]
[1776784189971,52.62,75772.83,0.0,-0.96381,5e-05,2.63797]
[1776784189996,52.62,75772.83,0.0,-0.96381,5e-05,2.63797]
[1776784190188,52.62,75772.83,0.0,-0.96381,5e-05,2.63797]
[1776784190692,52.62,75771.01,0.0,-0.9639,5e-05,2.6326]
[1776784191699,52.61,75767.94,0.0,-0.96404,5e-05,2.62382]
[1776784193713,52.61,75766.86,0.0,-0.9641,5e-05,2.62016]
[1776784195726,52.6,75769.01,0.0,-0.96402,5e-05,2.62534]
[1776784197742,52.6,75738.86,0.0,-0.96537,4e-05,2.54297]
[1776784198750,52.6,75737.13,0.0,-0.96545,4e-05,2.53811]
[1776784199757,52.6,75742.77,0.0,-0.96521,4e-05,2.55302]
[1776784201771,52.59,75746.91,0.0,-0.96503,4e-05,2.56368]
[1776784202778,52.59,75743.04,0.0,-0.96521,4e-05,2.55302]
[1776784203791,52.59,75736.06,0.0,-0.96552,4e-05,2.53408]
[1776784204877,52.59,75729.71,0.0,-0.9658,4e-05,2.51694]
[1776784207817,52.59,75732.07,0.0,-0.96571,4e-05,2.52269]
[1776784208824,52.59,75745.29,0.0,-0.96513,4e-05,2.5579]
[1776784210160,52.59,75745.29,0.0,-0.96513,4e-05,2.5579]
[1776784210196,52.58,75764.08,0.0,-0.9643,4e-05,2.60855]
[1776784210844,52.58,75776.13,0.0,-0.96376,5e-05,2.64131]
[1776784211851,52.58,75777.8,0.0,-0.96368,5e-05,2.64555]
[1776784213555,52.58,75777.8,0.0,-0.96368,5e-05,2.64555]
[1776784213584,52.58,75780.54,0.0,-0.96357,5e-05,2.65233]
[1776784213865,52.58,75782.46,0.0,-0.96348,5e-05,2.65763]
[1776784214872,52.57,75776.53,0.0,-0.96376,5e-05,2.64088]
[1776784215879,52.57,75771.08,0.0,-0.96402,5e-05,2.62551]
[1776784216886,52.57,75766.87,0.0,-0.96421,5e-05,2.61361]
[1776784217893,52.57,75768.16,0.0,-0.96416,5e-05,2.61678]
[1776784218900,52.56,75774.0,0.0,-0.9639,5e-05,2.63245]
[1776784219907,52.56,75780.77,0.0,-0.9636,5e-05,2.65074]
[1776784221921,52.56,75780.53,0.0,-0.96362,5e-05,2.64931]
[1776784223201,52.56,75780.53,0.0,-0.96362,5e-05,2.64931]
[1776784223219,52.56,75780.53,0.0,-0.96362,5e-05,2.64931]
[1776784223440,52.56,75780.53,0.0,-0.96362,5e-05,2.64931]
[1776784223525,52.55,75783.15,0.0,-0.96352,5e-05,2.65575]
[1776784223939,52.55,75781.78,0.0,-0.96358,5e-05,2.65197]
[1776784224946,52.55,75787.14,0.0,-0.96334,5e-05,2.66639]
[1776784225955,52.55,75793.08,0.0,-0.96307,5e-05,2.68248]
[1776784226960,52.55,75796.26,0.0,-0.96293,5e-05,2.69092]
[1776784227933,52.55,75796.26,0.0,-0.96293,5e-05,2.69092]
[1776784227967,52.54,75804.66,0.0,-0.96255,5e-05,2.71396]
[1776784229988,52.54,75805.19,0.0,-0.96253,5e-05,2.71498]
[1776784230037,52.54,75802.28,0.0,-0.96268,5e-05,2.70633]
[1776784230945,52.54,75802.28,0.0,-0.96268,5e-05,2.70633]
[1776784231055,52.54,75802.28,0.0,-0.96268,5e-05,2.70633]
[1776784231230,52.54,75802.28,0.0,-0.96268,5e-05,2.70633]
[1776784231321,52.5,75800.0,0.0,-0.96295,5e-05,2.68899]
[1776784232118,52.5,75800.0,0.0,-0.96295,5e-05,2.68899]
[1776784232132,52.5,75788.24,0.0,-0.96349,5e-05,2.65632]
[1776784233013,52.48,75784.03,0.0,-0.96376,5e-05,2.64017]
[1776784233976,52.48,75784.03,0.0,-0.96376,5e-05,2.64017]
[1776784234030,52.48,75784.03,0.0,-0.96376,5e-05,2.64017]
[1776784234085,52.48,75784.03,0.0,-0.96376,5e-05,2.64017]
[1776784234133,52.47,75784.09,0.0,-0.96376,5e-05,2.63994]
[1776784235225,52.47,75784.09,0.0,-0.96376,5e-05,2.63994]
[1776784237041,52.47,75793.48,0.0,-0.96335,5e-05,2.66478]
[1776784238048,52.47,75805.53,0.0,-0.9628,5e-05,2.69798]
[1776784239089,52.47,75805.53,0.0,-0.9628,5e-05,2.69798]
[1776784239197,52.47,75805.53,0.0,-0.9628,5e-05,2.69798]
[1776784239608,52.47,75805.53,0.0,-0.9628,5e-05,2.69798]
[1776784239622,52.43,75814.5,0.0,-0.96246,5e-05,2.71801]
[1776784240062,52.4,75817.12,0.0,-0.96243,5e-05,2.72037]
[1776784241069,52.37,75818.31,0.0,-0.96246,5e-05,2.71868]
[1776784243083,52.37,75822.65,0.0,-0.96227,5e-05,2.72991]
[1776784246768,52.36,75823.44,0.0,-0.96225,5e-05,2.7311]
[1776784246820,52.36,75823.11,0.0,-0.96227,5e-05,2.72965]
[1776784246942,52.36,75823.11,0.0,-0.96227,5e-05,2.72965]
[1776784247111,52.36,75819.42,0.0,-0.96246,5e-05,2.71872]
[1776784248118,52.35,75817.04,0.0,-0.96258,5e-05,2.71152]
[1776784248912,52.35,75817.04,0.0,-0.96258,5e-05,2.71152]
[1776784249125,52.35,75813.78,0.0,-0.96274,5e-05,2.70187]
[1776784250340,52.35,75813.78,0.0,-0.96274,5e-05,2.70187]
[1776784250358,52.35,75813.78,0.0,-0.96274,5e-05,2.70187]
[1776784250439,52.35,75813.78,0.0,-0.96274,5e-05,2.70187]
[1776784251139,52.34,75812.86,0.0,-0.9628,5e-05,2.69834]
[1776784252149,52.34,75814.65,0.0,-0.96272,5e-05,2.7029]
[1776784253153,52.34,75816.4,0.0,-0.96264,5e-05,2.70791]
[1776784254852,52.34,75817.15,0.0,-0.9626,5e-05,2.7101]
[1776784254870,52.34,75817.15,0.0,-0.9626,5e-05,2.7101]
[1776784254937,52.34,75817.15,0.0,-0.9626,5e-05,2.7101]
[1776784255167,52.34,75814.78,0.0,-0.96271,5e-05,2.70351]
[1776784257292,52.34,75815.17,0.0,-0.96269,5e-05,2.7047]
[1776784257489,52.34,75815.17,0.0,-0.96269,5e-05,2.7047]
[1776784257549,52.35,75833.04,0.0,-0.96183,5e-05,2.75608]
[1776784258190,52.35,75844.34,0.0,-0.96129,5e-05,2.78836]
[1776784259197,52.35,75848.01,0.0,-0.96111,5e-05,2.79885]
[1776784260618,52.35,75848.01,0.0,-0.96111,5e-05,2.79885]
[1776784261749,52.35,75847.65,0.0,-0.96113,5e-05,2.79774]
[1776784261213,52.35,75836.11,0.0,-0.96169,5e-05,2.76471]
[1776784262220,52.35,75840.79,0.0,-0.96146,5e-05,2.77801]
[1776784263227,52.35,75837.79,0.0,-0.96161,5e-05,2.76943]
[1776784265241,52.35,75839.88,0.0,-0.96151,5e-05,2.77534]
[1776784266248,52.35,75844.81,0.0,-0.96127,5e-05,2.78946]
[1776784267255,52.35,75846.16,0.0,-0.96121,5e-05,2.79326]
[1776784268262,52.35,75856.16,0.0,-0.96072,5e-05,2.822]
[1776784269275,52.35,75862.16,0.0,-0.96043,5e-05,2.83927]
[1776784270278,52.34,75852.63,0.0,-0.96092,5e-05,2.81038]
[1776784271747,52.34,75852.63,0.0,-0.96092,5e-05,2.81038]
[1776784271810,52.34,75849.79,0.0,-0.96106,5e-05,2.80211]
[1776784272122,52.34,75849.79,0.0,-0.96106,5e-05,2.80211]
[1776784272292,52.34,75836.36,0.0,-0.9617,5e-05,2.76358]
[1776784273299,52.34,75822.62,0.0,-0.96236,5e-05,2.72459]
[1776784274306,52.34,75815.9,0.0,-0.96267,5e-05,2.70571]
[1776784275369,52.34,75805.2,0.0,-0.96317,5e-05,2.67576]
[1776784276324,52.34,75796.88,0.0,-0.96355,5e-05,2.65285]
[1776784277330,52.34,75794.87,0.0,-0.96364,5e-05,2.64745]
[1776784278338,52.34,75799.96,0.0,-0.9634,5e-05,2.66174]
[1776784280352,52.34,75803.02,0.0,-0.96326,5e-05,2.67056]
[1776784281359,52.34,75805.49,0.0,-0.96314,5e-05,2.67758]
[1776784281965,52.34,75805.49,0.0,-0.96314,5e-05,2.67758]
[1776784282366,52.34,75807.09,0.0,-0.96306,5e-05,2.68217]
[1776784283373,52.34,75814.94,0.0,-0.9627,5e-05,2.70427]
[1776784284383,52.35,75816.89,0.0,-0.9626,5e-05,2.70984]
[1776784285389,52.35,75822.64,0.0,-0.96233,5e-05,2.72611]
[1776784286397,52.35,75823.66,0.0,-0.96228,5e-05,2.72904]
[1776784287137,52.35,75823.66,0.0,-0.96228,5e-05,2.72904]
[1776784287166,52.35,75823.66,0.0,-0.96228,5e-05,2.72904]
[1776784287189,52.35,75823.66,0.0,-0.96228,5e-05,2.72904]
[1776784287403,52.35,75822.03,0.0,-0.96236,5e-05,2.72448]
[1776784288411,52.35,75813.84,0.0,-0.96274,5e-05,2.70148]
[1776784289418,52.35,75811.04,0.0,-0.96287,5e-05,2.69372]
[1776784291432,52.35,75805.45,0.0,-0.9632,5e-05,2.67267]
[1776784292447,52.35,75805.45,0.0,-0.9632,5e-05,2.67267]
[1776784292582,52.35,75805.45,0.0,-0.9632,5e-05,2.67267]
[1776784292698,52.35,75805.45,0.0,-0.9632,5e-05,2.67267]
[1776784292776,52.35,75818.12,0.0,-0.96261,5e-05,2.70826]
[1776784293446,52.35,75822.4,0.0,-0.96241,5e-05,2.72039]
[1776784294453,52.35,75823.73,0.0,-0.96234,5e-05,2.7242]
[1776784295460,52.35,75822.84,0.0,-0.96238,5e-05,2.72174]
[1776784296481,52.35,75822.84,0.0,-0.96238,5e-05,2.72174]
[1776784296647,52.35,75822.84,0.0,-0.96238,5e-05,2.72174]
[1776784296688,52.35,75822.84,0.0,-0.96238,5e-05,2.72174]
[1776784296788,52.35,75819.25,0.0,-0.96255,5e-05,2.71168]
[1776784297474,52.35,75817.11,0.0,-0.96265,5e-05,2.70573]
[1776784299488,52.35,75816.18,0.0,-0.96269,5e-05,2.70328]
[1776784300495,52.35,75815.05,0.0,-0.96274,5e-05,2.7002]
[1776784301742,52.35,75815.05,0.0,-0.96274,5e-05,2.7002]
[1776784301766,52.35,75815.05,0.0,-0.96274,5e-05,2.7002]
[1776784301788,52.35,75810.93,0.0,-0.96293,5e-05,2.68875]
[1776784301937,52.35,75810.93,0.0,-0.96293,5e-05,2.68875]
[1776784302509,52.35,75805.73,0.0,-0.96317,5e-05,2.67433]
[1776784303247,52.35,75805.73,0.0,-0.96317,5e-05,2.67433]
[1776784303516,52.35,75801.09,0.0,-0.96339,5e-05,2.66155]
[1776784304523,52.36,75791.51,0.0,-0.96382,5e-05,2.63518]
[1776784305530,52.37,75787.21,0.0,-0.96399,5e-05,2.62528]
[1776784306538,52.38,75787.96,0.0,-0.96392,5e-05,2.62945]
[1776784307521,52.38,75787.96,0.0,-0.96392,5e-05,2.62945]
[1776784307575,52.38,75787.96,0.0,-0.96392,5e-05,2.62945]
[1776784307695,52.38,75787.96,0.0,-0.96392,5e-05,2.62945]
[1776784307733,52.38,75790.29,0.0,-0.96381,5e-05,2.63608]
[1776784309558,52.38,75792.14,0.0,-0.96372,5e-05,2.64158]
[1776784310565,52.38,75790.25,0.0,-0.9638,5e-05,2.63655]
[1776784313832,52.39,75790.36,0.0,-0.96379,5e-05,2.63725]
[1776784313854,52.39,75790.36,0.0,-0.96379,5e-05,2.63725]
[1776784313587,52.39,75794.11,0.0,-0.96361,5e-05,2.64782]
[1776784313939,52.39,75794.11,0.0,-0.96361,5e-05,2.64782]
[1776784314594,52.39,75792.58,0.0,-0.96368,5e-05,2.64377]
[1776784315601,52.39,75791.62,0.0,-0.96372,5e-05,2.6413]
[1776784317615,52.39,75792.44,0.0,-0.96368,5e-05,2.64396]
[1776784318357,52.39,75792.44,0.0,-0.96368,5e-05,2.64396]
[1776784318409,52.39,75792.44,0.0,-0.96368,5e-05,2.64396]
[1776784318435,52.39,75792.44,0.0,-0.96368,5e-05,2.64396]
[1776784319017,52.39,75792.99,0.0,-0.96365,5e-05,2.64567]
[1776784319190,52.39,75792.99,0.0,-0.96365,5e-05,2.64567]
[1776784319628,52.4,75795.82,0.0,-0.96351,5e-05,2.65369]
[1776784321493,52.4,75795.22,0.0,-0.96354,5e-05,2.65221]
[1776784321615,52.4,75795.22,0.0,-0.96354,5e-05,2.65221]
[1776784321699,52.4,75795.22,0.0,-0.96354,5e-05,2.65221]
[1776784321770,52.4,75788.22,0.0,-0.96386,5e-05,2.63305]
[1776784322652,52.4,75778.65,0.0,-0.96429,5e-05,2.60697]
[1776784323659,52.4,75781.41,0.0,-0.96416,5e-05,2.61479]
[1776784324667,52.4,75780.5,0.0,-0.9642,5e-05,2.61253]
[1776784325673,52.4,75784.83,0.0,-0.964,5e-05,2.62466]
[1776784326567,52.4,75784.83,0.0,-0.964,5e-05,2.62466]
[1776784326689,52.4,75784.83,0.0,-0.964,5e-05,2.62466]
[1776784326720,52.4,75784.83,0.0,-0.964,5e-05,2.62466]
[1776784326752,52.4,75785.62,0.0,-0.96396,5e-05,2.62706]
[1776784327355,52.4,75785.62,0.0,-0.96396,5e-05,2.62706]
[1776784327444,52.4,75785.62,0.0,-0.96396,5e-05,2.62706]
[1776784327715,52.4,75785.62,0.0,-0.96396,5e-05,2.62706]
[1776784327816,52.41,75777.38,0.0,-0.96433,5e-05,2.60468]
[1776784328694,52.41,75775.57,0.0,-0.9644,5e-05,2.59998]
[1776784329700,52.41,75781.18,0.0,-0.96414,5e-05,2.6156]
[1776784330708,52.41,75779.21,0.0,-0.96423,5e-05,2.61044]
[1776784331715,52.41,75782.88,0.0,-0.96406,5e-05,2.62075]
[1776784332722,52.41,75778.78,0.0,-0.96424,5e-05,2.60973]
[1776784333729,52.42,75775.69,0.0,-0.96438,5e-05,2.60152]
[1776784334736,52.42,75773.56,0.0,-0.96447,4e-05,2.59597]
[1776784335743,52.42,75772.36,0.0,-0.96452,4e-05,2.59296]
[1776784336750,52.42,75771.47,0.0,-0.96455,4e-05,2.59081]
[1776784337757,52.42,75768.75,0.0,-0.96467,4e-05,2.58368]
[1776784340778,52.43,75771.42,0.0,-0.96454,4e-05,2.5918]
[1776784341785,52.43,75783.83,0.0,-0.96397,5e-05,2.62604]
[1776784342792,52.43,75801.71,0.0,-0.96315,5e-05,2.67573]
[1776784343799,52.43,75806.59,0.0,-0.96292,5e-05,2.68948]
[1776784344806,52.43,75804.78,0.0,-0.963,5e-05,2.68454]
[1776784345813,52.43,75806.0,0.0,-0.96294,5e-05,2.68807]
[1776784347015,52.43,75805.71,0.0,-0.96295,5e-05,2.68737]
[1776784347831,52.43,75810.57,0.0,-0.96273,5e-05,2.70109]
[1776784348618,52.43,75810.57,0.0,-0.96273,5e-05,2.70109]
[1776784348837,52.43,75801.16,0.0,-0.96316,5e-05,2.67489]
[1776784349844,52.43,75794.66,0.0,-0.96346,5e-05,2.65697]
[1776784350850,52.44,75793.08,0.0,-0.96353,5e-05,2.65276]
[1776784351858,52.44,75790.42,0.0,-0.96372,5e-05,2.63998]
[1776784352865,52.44,75794.08,0.0,-0.96355,5e-05,2.65028]
[1776784354879,52.44,75792.58,0.0,-0.96361,5e-05,2.64648]
[1776784356907,52.44,75795.82,0.0,-0.96346,5e-05,2.65581]
[1776784357910,52.44,75805.72,0.0,-0.963,5e-05,2.68352]
[1776784358918,52.44,75802.52,0.0,-0.96314,5e-05,2.67476]
[1776784359925,52.45,75801.08,0.0,-0.96321,5e-05,2.67088]
[1776784360932,52.45,75798.91,0.0,-0.9633,5e-05,2.66498]
[1776784361948,52.45,75795.39,0.0,-0.96346,5e-05,2.65536]
[1776784362947,52.45,75793.68,0.0,-0.96354,5e-05,2.65077]
[1776784363954,52.45,75790.64,0.0,-0.96368,5e-05,2.64254]
[1776784365968,52.45,75788.46,0.0,-0.96377,5e-05,2.63689]
[1776784366975,52.45,75784.21,0.0,-0.96396,5e-05,2.62538]
[1776784368991,52.45,75783.22,0.0,-0.964,5e-05,2.62308]
[1776784372011,52.46,75782.49,0.0,-0.96402,5e-05,2.62175]
[1776784375033,52.46,75784.78,0.0,-0.96391,5e-05,2.62871]
[1776784380068,52.47,75784.39,0.0,-0.96391,5e-05,2.62872]
[1776784383089,52.47,75783.29,0.0,-0.96394,5e-05,2.62633]
[1776784385103,52.48,75786.75,0.0,-0.96378,5e-05,2.63629]
[1776784389131,52.48,75787.65,0.0,-0.96372,5e-05,2.63978]
[1776784390138,52.48,75784.76,0.0,-0.96385,5e-05,2.63202]
[1776784391145,52.48,75783.5,0.0,-0.9639,5e-05,2.62876]
[1776784393158,52.49,75778.98,0.0,-0.9641,5e-05,2.61678]
[1776784394165,52.49,75776.36,0.0,-0.96422,5e-05,2.60984]
[1776784395172,52.49,75774.9,0.0,-0.96428,5e-05,2.60609]
[1776784396180,52.49,75776.37,0.0,-0.96421,5e-05,2.61036]
[1776784397187,52.49,75777.95,0.0,-0.96413,5e-05,2.61493]
[1776784398194,52.49,75788.1,0.0,-0.96367,5e-05,2.64307]
[1776784399201,52.5,75801.27,0.0,-0.96306,5e-05,2.67977]
[1776784400208,52.5,75804.21,0.0,-0.96292,5e-05,2.68809]
[1776784402222,52.5,75802.75,0.0,-0.96298,5e-05,2.68425]
[1776784404236,52.5,75801.74,0.0,-0.96302,5e-05,2.68169]
[1776784405244,52.5,75804.26,0.0,-0.96291,5e-05,2.68885]
[1776784406691,52.5,75804.26,0.0,-0.96291,5e-05,2.68885]
[1776784406778,52.5,75805.9,0.0,-0.96283,5e-05,2.69355]
[1776784407429,52.5,75805.9,0.0,-0.96283,5e-05,2.69355]
[1776784409326,52.5,75805.35,0.0,-0.96285,5e-05,2.69223]
[1776784410278,52.5,75807.42,0.0,-0.96275,5e-05,2.69825]
[1776784412292,52.5,75806.19,0.0,-0.96288,5e-05,2.68938]
[1776784413299,52.51,75805.04,0.0,-0.96293,5e-05,2.68629]
[1776784414306,52.51,75801.0,0.0,-0.96311,5e-05,2.67516]
[1776784415275,52.51,75801.0,0.0,-0.96311,5e-05,2.67516]
[1776784415312,52.51,75799.46,0.0,-0.96318,5e-05,2.67102]
[1776784416320,52.51,75791.68,0.0,-0.96354,5e-05,2.6496]
[1776784417327,52.51,75786.3,0.0,-0.96378,5e-05,2.63495]
[1776784418333,52.51,75784.96,0.0,-0.96384,5e-05,2.63147]
[1776784420347,52.51,75776.68,0.0,-0.96421,5e-05,2.60918]
[1776784422361,52.52,75775.09,0.0,-0.96427,5e-05,2.60533]
[1776784424376,52.52,75773.23,0.0,-0.96435,5e-05,2.60076]
[1776784425383,52.52,75786.23,0.0,-0.96375,5e-05,2.63666]
[1776784426390,52.52,75786.74,0.0,-0.96372,5e-05,2.63827]
[1776784427397,52.52,75788.78,0.0,-0.96363,5e-05,2.64409]
[1776784428404,52.52,75788.02,0.0,-0.96366,5e-05,2.64218]
[1776784429411,52.53,75786.79,0.0,-0.96371,5e-05,2.63898]
[1776784430418,52.53,75784.8,0.0,-0.9638,5e-05,2.6337]
[1776784431425,52.53,75779.83,0.0,-0.96402,5e-05,2.62025]
[1776784432432,52.53,75775.95,0.0,-0.96419,5e-05,2.60985]
[1776784433439,52.53,75774.58,0.0,-0.96425,5e-05,2.60635]
[1776784434446,52.53,75771.89,0.0,-0.96437,5e-05,2.59926]
[1776784435536,52.53,75771.14,0.0,-0.9644,4e-05,2.59748]
[1776784436461,52.54,75770.06,0.0,-0.96444,4e-05,2.5948]
[1776784437468,52.54,75768.77,0.0,-0.9645,4e-05,2.59155]
[1776784441496,52.54,75766.92,0.0,-0.96456,4e-05,2.5876]
[1776784442503,52.55,75770.13,0.0,-0.96441,4e-05,2.59661]
[1776784443509,52.55,75769.1,0.0,-0.96445,4e-05,2.59407]
[1776784445527,52.55,75757.24,0.0,-0.96498,4e-05,2.56218]
[1776784446781,52.55,75757.24,0.0,-0.96498,4e-05,2.56218]
[1776784446833,52.55,75757.24,0.0,-0.96498,4e-05,2.56218]
[1776784446941,52.55,75757.24,0.0,-0.96498,4e-05,2.56218]
[1776784446981,52.55,75759.89,0.0,-0.96485,4e-05,2.56992]
[1776784448548,52.56,75755.58,0.0,-0.96503,4e-05,2.55889]
[1776784449555,52.56,75757.67,0.0,-0.96494,4e-05,2.56484]
[1776784450562,52.56,75763.09,0.0,-0.96469,4e-05,2.57982]
[1776784451569,52.56,75764.41,0.0,-0.96463,4e-05,2.58368]
[1776784453583,52.57,75760.4,0.0,-0.9648,4e-05,2.57336]
[1776784454590,52.57,75762.52,0.0,-0.9647,4e-05,2.57939]
[1776784456604,52.57,75769.87,0.0,-0.96436,5e-05,2.59993]
[1776784459626,52.58,75770.61,0.0,-0.96431,5e-05,2.60268]
[1776784461640,52.58,75773.02,0.0,-0.96419,5e-05,2.60974]
[1776784463654,52.58,75772.01,0.0,-0.96423,5e-05,2.60744]
[1776784465668,52.58,75776.95,0.0,-0.964,5e-05,2.62142]
[1776784466675,52.58,75799.78,0.0,-0.96295,5e-05,2.6847]
[1776784467682,52.59,75808.57,0.0,-0.96254,5e-05,2.70937]
[1776784468689,52.59,75808.3,0.0,-0.96255,5e-05,2.70868]
[1776784469696,52.59,75807.4,0.0,-0.96259,5e-05,2.70624]
[1776784470703,52.59,75803.11,0.0,-0.96279,5e-05,2.69432]
[1776784471709,52.59,75799.49,0.0,-0.96303,5e-05,2.67868]
[1776784473724,52.59,75797.0,0.0,-0.96314,5e-05,2.67201]
[1776784474731,52.59,75794.65,0.0,-0.96325,5e-05,2.66563]
[1776784475738,52.59,75792.51,0.0,-0.96334,5e-05,2.65985]
[1776784476745,52.59,75791.18,0.0,-0.9634,5e-05,2.65633]
[1776784477752,52.59,75797.07,0.0,-0.96313,5e-05,2.67282]
[1776784479766,52.59,75791.57,0.0,-0.96338,5e-05,2.65786]
[1776784480773,52.6,75789.08,0.0,-0.96349,5e-05,2.65114]
[1776784483793,52.6,75790.93,0.0,-0.96339,5e-05,2.65678]
[1776784488831,52.6,75790.53,0.0,-0.9634,5e-05,2.65651]
[1776784493867,52.61,75790.65,0.0,-0.96338,5e-05,2.65769]
[1776784494874,52.61,75785.09,0.0,-0.96363,5e-05,2.64251]
[1776784496888,52.61,75785.9,0.0,-0.96359,5e-05,2.64512]
[1776784497895,52.61,75789.17,0.0,-0.96343,5e-05,2.65433]
[1776784498902,52.61,75789.96,0.0,-0.96339,5e-05,2.65669]
[1776784500916,52.62,75788.98,0.0,-0.96343,5e-05,2.65431]
[1776784501923,52.62,75790.23,0.0,-0.96337,5e-05,2.65794]
[1776784502932,52.62,75803.28,0.0,-0.96277,5e-05,2.69436]
[1776784504051,52.62,75809.61,0.0,-0.96247,5e-05,2.71218]
[1776784504946,52.62,75818.73,0.0,-0.96204,5e-05,2.73791]
[1776784505502,52.62,75818.73,0.0,-0.96204,5e-05,2.73791]
[1776784505960,52.62,75835.88,0.0,-0.96122,5e-05,2.78662]
[1776784506966,52.62,75845.88,0.0,-0.96073,5e-05,2.81523]
[1776784507973,52.62,75846.37,0.0,-0.96071,5e-05,2.81655]
[1776784508980,52.62,75845.4,0.0,-0.96076,5e-05,2.81367]
[1776784510993,52.62,75848.75,0.0,-0.96059,5e-05,2.82392]
[1776784515022,52.62,75847.73,0.0,-0.96064,5e-05,2.82094]
[1776784516029,52.62,75850.44,0.0,-0.96051,5e-05,2.82864]
[1776784518043,52.62,75849.3,0.0,-0.96057,5e-05,2.8251]
[1776784519051,52.62,75832.6,0.0,-0.96138,5e-05,2.77713]
[1776784520059,52.62,75827.76,0.0,-0.96161,5e-05,2.76333]
[1776784521065,52.62,75832.34,0.0,-0.96139,5e-05,2.77634]
[1776784522073,52.62,75838.02,0.0,-0.96112,5e-05,2.79251]
[1776784523080,52.62,75844.42,0.0,-0.96081,5e-05,2.81078]
[1776784524086,52.62,75846.01,0.0,-0.96073,5e-05,2.81528]
[1776784525094,52.62,75844.51,0.0,-0.96081,5e-05,2.81088]
[1776784527108,52.62,75842.85,0.0,-0.96089,5e-05,2.80591]
[1776784527863,52.62,75842.85,0.0,-0.96089,5e-05,2.80591]
[1776784528115,52.62,75845.78,0.0,-0.96075,5e-05,2.81423]
[1776784529122,52.61,75858.69,0.0,-0.96012,5e-05,2.85141]
[1776784530129,52.61,75870.42,0.0,-0.95954,5e-05,2.88546]
[1776784531136,52.61,75872.66,0.0,-0.95951,5e-05,2.88598]
[1776784532143,52.6,75872.47,0.0,-0.95956,5e-05,2.88324]
[1776784533150,52.59,75874.55,0.0,-0.95949,5e-05,2.88717]
[1776784534157,52.58,75872.1,0.0,-0.95965,5e-05,2.87792]
[1776784535168,52.56,75866.14,0.0,-0.95998,5e-05,2.85841]
[1776784536175,52.56,75860.52,0.0,-0.96026,5e-05,2.8419]
[1776784537182,52.56,75851.52,0.0,-0.96071,5e-05,2.81573]
[1776784539196,52.56,75850.22,0.0,-0.96077,5e-05,2.81175]
[1776784541085,52.56,75850.22,0.0,-0.96077,5e-05,2.81175]
[1776784541430,52.56,75849.59,0.0,-0.96081,5e-05,2.80973]
[1776784541531,52.56,75843.11,0.0,-0.96112,5e-05,2.79105]
[1776784542217,52.56,75839.99,0.0,-0.96127,5e-05,2.78213]
[1776784544572,52.56,75839.99,0.0,-0.96128,5e-05,2.78197]
[1776784547253,52.56,75838.28,0.0,-0.96136,5e-05,2.77699]
[1776784548260,52.56,75839.25,0.0,-0.96132,5e-05,2.77966]
[1776784553295,52.55,75844.21,0.0,-0.96108,5e-05,2.7936]
[1776784554301,52.55,75848.98,0.0,-0.96085,5e-05,2.80722]
[1776784555309,52.55,75847.88,0.0,-0.96091,5e-05,2.80396]
[1776784556316,52.55,75845.33,0.0,-0.96103,5e-05,2.79656]
[1776784557323,52.55,75843.94,0.0,-0.9611,5e-05,2.7925]
[1776784558330,52.55,75836.53,0.0,-0.96146,5e-05,2.77133]
[1776784559336,52.55,75832.03,0.0,-0.96167,5e-05,2.75842]
[1776784560343,52.55,75829.25,0.0,-0.96181,5e-05,2.75051]
[1776784561419,52.55,75829.25,0.0,-0.96181,5e-05,2.75051]
[1776784562358,52.55,75817.99,0.0,-0.96234,5e-05,2.71871]
[1776784563365,52.55,75816.12,0.0,-0.96243,5e-05,2.7135]
[1776784564372,52.55,75823.92,0.0,-0.96206,5e-05,2.73552]
[1776784565383,52.55,75835.59,0.0,-0.9615,5e-05,2.76864]
[1776784566388,52.55,75843.34,0.0,-0.96113,5e-05,2.79073]
[1776784568139,52.55,75844.11,0.0,-0.96109,5e-05,2.79286]
[1776784568402,52.55,75837.78,0.0,-0.9614,5e-05,2.7747]
[1776784569409,52.55,75835.21,0.0,-0.96152,5e-05,2.76733]
[1776784570865,52.55,75840.43,0.0,-0.96127,5e-05,2.78219]
[1776784571423,52.55,75843.62,0.0,-0.96112,5e-05,2.79125]
[1776784573154,52.55,75844.69,0.0,-0.96107,5e-05,2.79424]
[1776784573437,52.55,75846.72,0.0,-0.96097,5e-05,2.79999]
[1776784574663,52.55,75846.72,0.0,-0.96097,5e-05,2.79999]
[1776784575602,52.55,75846.94,0.0,-0.96096,5e-05,2.80053]
[1776784576089,52.55,75850.03,0.0,-0.96081,5e-05,2.80932]
[1776784576411,52.55,75850.03,0.0,-0.96081,5e-05,2.80932]
[1776784576458,52.55,75842.35,0.0,-0.96119,5e-05,2.78719]
[1776784577465,52.55,75842.79,0.0,-0.96117,5e-05,2.78838]
[1776784578474,52.55,75846.57,0.0,-0.96099,5e-05,2.79914]
[1776784580541,52.55,75847.31,0.0,-0.96095,5e-05,2.80117]
[1776784581495,52.54,75841.31,0.0,-0.96125,5e-05,2.7838]
[1776784583015,52.54,75841.31,0.0,-0.96125,5e-05,2.7838]
[1776784583509,52.54,75847.66,0.0,-0.96094,5e-05,2.80187]
[1776784585105,52.54,75847.66,0.0,-0.96094,5e-05,2.80187]
[1776784585171,52.54,75848.59,0.0,-0.9609,5e-05,2.80445]
[1776784585523,52.54,75840.79,0.0,-0.96128,5e-05,2.78201]
[1776784586530,52.54,75833.28,0.0,-0.96164,5e-05,2.76055]
[1776784587537,52.54,75829.55,0.0,-0.96182,5e-05,2.74994]
[1776784588544,52.54,75827.71,0.0,-0.9619,5e-05,2.74471]
[1776784589551,52.54,75825.68,0.0,-0.962,5e-05,2.73897]
[1776784590558,52.54,75828.28,0.0,-0.96188,5e-05,2.74633]
[1776784592088,52.54,75826.9,0.0,-0.96202,5e-05,2.73671]
[1776784592572,52.54,75825.16,0.0,-0.9621,5e-05,2.7318]
[1776784595593,52.54,75807.44,0.0,-0.96293,5e-05,2.68235]
[1776784596335,52.54,75807.44,0.0,-0.96293,5e-05,2.68235]
[1776784596600,52.54,75797.79,0.0,-0.96337,5e-05,2.65564]
[1776784597607,52.55,75789.14,0.0,-0.96377,5e-05,2.63191]
[1776784598780,52.55,75781.3,0.0,-0.96412,5e-05,2.61057]
[1776784599621,52.55,75780.59,0.0,-0.96415,5e-05,2.60885]
[1776784604656,52.55,75780.62,0.0,-0.96413,5e-05,2.61005]
[1776784605662,52.56,75778.52,0.0,-0.96422,5e-05,2.60453]
[1776784606670,52.56,75776.77,0.0,-0.9643,5e-05,2.59999]
[1776784607677,52.56,75777.77,0.0,-0.96425,5e-05,2.60295]
[1776784609691,52.56,75790.92,0.0,-0.96364,5e-05,2.6395]
[1776784610698,52.56,75786.88,0.0,-0.96382,5e-05,2.62855]
[1776784611706,52.56,75790.07,0.0,-0.96367,5e-05,2.63753]
[1776784612712,52.57,75796.44,0.0,-0.96338,5e-05,2.6553]
[1776784613719,52.57,75799.5,0.0,-0.96323,5e-05,2.66393]
[1776784614726,52.57,75790.12,0.0,-0.96366,5e-05,2.63814]
[1776784615732,52.57,75786.84,0.0,-0.96381,5e-05,2.62929]
[1776784616740,52.57,75794.65,0.0,-0.96345,5e-05,2.65102]
[1776784617746,52.57,75794.39,0.0,-0.96346,5e-05,2.65046]
[1776784618754,52.57,75795.56,0.0,-0.9634,5e-05,2.65386]
[1776784619761,52.57,75796.97,0.0,-0.96333,5e-05,2.65792]
[1776784620768,52.57,75793.1,0.0,-0.96351,5e-05,2.64737]
[1776784621775,52.57,75786.52,0.0,-0.96381,5e-05,2.62941]
[1776784622782,52.58,75781.91,0.0,-0.96401,5e-05,2.61696]
[1776784623789,52.58,75777.24,0.0,-0.96422,5e-05,2.6044]
[1776784624796,52.58,75773.31,0.0,-0.96439,5e-05,2.59392]
[1776784625803,52.58,75771.96,0.0,-0.96445,4e-05,2.5905]
[1776784627817,52.58,75774.55,0.0,-0.96433,5e-05,2.59808]
[1776784631846,52.59,75779.62,0.0,-0.96408,5e-05,2.61291]
[1776784632853,52.59,75783.12,0.0,-0.96392,5e-05,2.62272]
[1776784633860,52.59,75780.56,0.0,-0.96403,5e-05,2.61591]
[1776784634867,52.59,75778.33,0.0,-0.96413,5e-05,2.61003]
[1776784636881,52.6,75780.81,0.0,-0.96401,5e-05,2.61727]
[1776784637888,52.6,75782.83,0.0,-0.96391,5e-05,2.62302]
[1776784638910,52.6,75783.67,0.0,-0.96387,5e-05,2.62553]
[1776784639917,52.6,75792.09,0.0,-0.96349,5e-05,2.64872]
[1776784640924,52.6,75797.76,0.0,-0.96322,5e-05,2.66477]
[1776784641930,52.6,75799.28,0.0,-0.96315,5e-05,2.66913]
[1776784642938,52.6,75801.43,0.0,-0.96304,5e-05,2.67523]
[1776784644952,52.6,75798.04,0.0,-0.9632,5e-05,2.66607]
[1776784645959,52.6,75796.38,0.0,-0.96327,5e-05,2.66161]
[1776784647805,52.61,75795.74,0.0,-0.9633,5e-05,2.65999]
[1776784647979,52.61,75795.74,0.0,-0.9633,5e-05,2.65999]
[1776784648017,52.61,75795.74,0.0,-0.9633,5e-05,2.65999]
[1776784648036,52.61,75795.74,0.0,-0.9633,5e-05,2.65999]
[1776784648196,52.61,75795.74,0.0,-0.9633,5e-05,2.65999]
[1776784648225,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648385,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648435,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648444,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648605,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648696,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648872,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648941,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648944,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784648997,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784649188,52.61,75792.09,0.0,-0.96346,5e-05,2.65005]
[1776784649253,52.61,75792.53,0.0,-0.96344,5e-05,2.65143]
[1776784649282,52.61,75792.53,0.0,-0.96344,5e-05,2.65143]
[1776784649343,52.61,75792.53,0.0,-0.96344,5e-05,2.65143]
[1776784649439,52.61,75792.53,0.0,-0.96344,5e-05,2.65143]
[1776784649611,52.61,75792.53,0.0,-0.96344,5e-05,2.65143]
[1776784649987,52.61,75800.55,0.0,-0.96307,5e-05,2.67382]
[1776784650395,52.61,75800.55,0.0,-0.96307,5e-05,2.67382]
[1776784650438,52.61,75800.55,0.0,-0.96307,5e-05,2.67382]
[1776784650994,52.61,75802.36,0.0,-0.96298,5e-05,2.67898]
[1776784651486,52.61,75802.36,0.0,-0.96298,5e-05,2.67898]
[1776784651504,52.61,75802.36,0.0,-0.96298,5e-05,2.67898]
[1776784651699,52.61,75802.36,0.0,-0.96298,5e-05,2.67898]
[1776784652001,52.61,75804.92,0.0,-0.96293,5e-05,2.68058]
[1776784654056,52.61,75804.4,0.0,-0.96295,5e-05,2.67924]
[1776784654190,52.61,75804.4,0.0,-0.96295,5e-05,2.67924]
[1776784654197,52.61,75804.4,0.0,-0.96295,5e-05,2.67924]
[1776784654222,52.61,75804.4,0.0,-0.96295,5e-05,2.67924]
[1776784654158,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784654436,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784654442,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784654495,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784654689,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784654696,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784654747,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784654937,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784654989,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784655108,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784655160,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784655190,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784655227,52.61,75804.13,0.0,-0.96297,5e-05,2.67861]
[1776784655161,52.61,75803.99,0.0,-0.96297,5e-05,2.67835]
[1776784655325,52.61,75803.99,0.0,-0.96297,5e-05,2.67835]
[1776784655377,52.61,75803.99,0.0,-0.96297,5e-05,2.67835]
[1776784655435,52.61,75803.99,0.0,-0.96297,5e-05,2.67835]
[1776784656029,52.61,75803.32,0.0,-0.963,5e-05,2.67661]
[1776784656964,52.61,75803.32,0.0,-0.963,5e-05,2.67661]
[1776784657194,52.61,75803.32,0.0,-0.963,5e-05,2.67661]
[1776784657202,52.61,75803.32,0.0,-0.963,5e-05,2.67661]
[1776784657237,52.61,75803.32,0.0,-0.963,5e-05,2.67661]
[1776784657036,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784657435,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784657441,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784657493,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784657690,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784657697,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784657753,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784657935,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784657973,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784658113,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784658165,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784658196,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784658244,52.61,75802.55,0.0,-0.96303,5e-05,2.6746]
[1776784658219,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784658406,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784658435,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784658490,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784658733,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784658808,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784658849,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784658931,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784659183,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784659202,52.61,75800.41,0.0,-0.96313,5e-05,2.66879]
[1776784659268,52.62,75804.35,0.0,-0.96294,5e-05,2.67989]
[1776784659321,52.62,75804.35,0.0,-0.96294,5e-05,2.67989]
[1776784659367,52.62,75804.35,0.0,-0.96294,5e-05,2.67989]
[1776784659435,52.62,75804.35,0.0,-0.96294,5e-05,2.67989]
[1776784659464,52.62,75804.35,0.0,-0.96294,5e-05,2.67989]
[1776784659620,52.62,75804.35,0.0,-0.96294,5e-05,2.67989]
[1776784659623,52.62,75804.35,0.0,-0.96294,5e-05,2.67989]
[1776784659688,52.62,75804.35,0.0,-0.96294,5e-05,2.67989]
[1776784660057,52.62,75810.44,0.0,-0.96266,5e-05,2.697]
[1776784661064,52.62,75813.8,0.0,-0.9625,5e-05,2.7065]
[1776784662071,52.62,75825.05,0.0,-0.96197,5e-05,2.73824]
[1776784662582,52.62,75825.05,0.0,-0.96197,5e-05,2.73824]
[1776784663083,52.62,75846.58,0.0,-0.96093,5e-05,2.79955]
[1776784664090,52.64,75855.43,0.0,-0.96044,5e-05,2.82828]
[1776784665097,52.65,75849.48,0.0,-0.96069,5e-05,2.81393]
[1776784666103,52.66,75851.63,0.0,-0.96058,5e-05,2.82041]
[1776784667111,52.65,75849.64,0.0,-0.96069,5e-05,2.81362]
[1776784667540,52.65,75849.64,0.0,-0.96069,5e-05,2.81362]
[1776784667548,52.65,75849.64,0.0,-0.96069,5e-05,2.81362]
[1776784667689,52.65,75849.64,0.0,-0.96069,5e-05,2.81362]
[1776784668118,52.65,75846.98,0.0,-0.96082,5e-05,2.80588]
[1776784668868,52.65,75846.98,0.0,-0.96082,5e-05,2.80588]
[1776784668899,52.65,75846.98,0.0,-0.96082,5e-05,2.80588]
[1776784668920,52.65,75846.98,0.0,-0.96082,5e-05,2.80588]
[1776784668927,52.65,75846.98,0.0,-0.96082,5e-05,2.80588]
[1776784668935,52.65,75846.98,0.0,-0.96082,5e-05,2.80588]
[1776784669125,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784669573,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784669686,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784669939,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784669971,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784669991,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784669997,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784670191,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784670206,52.65,75838.57,0.0,-0.96123,5e-05,2.78213]
[1776784670211,52.65,75832.38,0.0,-0.96152,5e-05,2.76445]
[1776784670439,52.65,75832.38,0.0,-0.96152,5e-05,2.76445]
[1776784670532,52.65,75832.38,0.0,-0.96152,5e-05,2.76445]
[1776784671039,52.65,75832.38,0.0,-0.96152,5e-05,2.76445]
[1776784671205,52.65,75832.38,0.0,-0.96152,5e-05,2.76445]
[1776784671216,52.65,75832.38,0.0,-0.96152,5e-05,2.76445]
[1776784671139,52.65,75831.03,0.0,-0.96159,5e-05,2.7606]
[1776784671361,52.65,75831.03,0.0,-0.96159,5e-05,2.7606]
[1776784671439,52.65,75831.03,0.0,-0.96159,5e-05,2.7606]
[1776784671539,52.65,75831.03,0.0,-0.96159,5e-05,2.7606]
[1776784672146,52.65,75830.35,0.0,-0.96162,5e-05,2.75865]
[1776784672819,52.65,75830.35,0.0,-0.96162,5e-05,2.75865]
[1776784672937,52.65,75830.35,0.0,-0.96162,5e-05,2.75865]
[1776784672953,52.65,75830.35,0.0,-0.96162,5e-05,2.75865]
[1776784673169,52.65,75830.35,0.0,-0.96162,5e-05,2.75865]
[1776784673194,52.65,75830.35,0.0,-0.96162,5e-05,2.75865]
[1776784673182,52.65,75830.34,0.0,-0.96162,5e-05,2.75901]
[1776784673594,52.65,75830.34,0.0,-0.96162,5e-05,2.75901]
[1776784673696,52.65,75830.34,0.0,-0.96162,5e-05,2.75901]
[1776784673705,52.65,75830.34,0.0,-0.96162,5e-05,2.75901]
[1776784673940,52.65,75830.34,0.0,-0.96162,5e-05,2.75901]
[1776784674166,52.65,75830.34,0.0,-0.96162,5e-05,2.75901]
[1776784674267,52.65,75829.93,0.0,-0.96163,5e-05,2.75823]
[1776784676033,52.66,75829.96,0.0,-0.96162,5e-05,2.7587]
[1776784676204,52.66,75829.96,0.0,-0.96162,5e-05,2.7587]
[1776784676212,52.66,75829.96,0.0,-0.96162,5e-05,2.7587]
[1776784676227,52.66,75833.29,0.0,-0.96146,5e-05,2.76814]
[1776784676332,52.66,75833.29,0.0,-0.96146,5e-05,2.76814]
[1776784676350,52.66,75833.29,0.0,-0.96146,5e-05,2.76814]
[1776784676434,52.66,75833.29,0.0,-0.96146,5e-05,2.76814]
[1776784676631,52.66,75833.29,0.0,-0.96146,5e-05,2.76814]
[1776784676847,52.66,75833.29,0.0,-0.96146,5e-05,2.76814]
[1776784677193,52.66,75833.29,0.0,-0.96146,5e-05,2.76814]
[1776784677258,52.66,75833.29,0.0,-0.96146,5e-05,2.76814]
[1776784677252,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784677439,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784677531,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784677864,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784677875,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784677963,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784678156,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784678189,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784678268,52.66,75840.2,0.0,-0.96113,5e-05,2.7878]
[1776784678217,52.66,75848.47,0.0,-0.96073,5e-05,2.81143]
[1776784678430,52.66,75848.47,0.0,-0.96073,5e-05,2.81143]
[1776784678447,52.66,75848.47,0.0,-0.96073,5e-05,2.81143]
[1776784678695,52.66,75848.47,0.0,-0.96073,5e-05,2.81143]
[1776784678811,52.66,75848.47,0.0,-0.96073,5e-05,2.81143]
[1776784679072,52.66,75848.47,0.0,-0.96073,5e-05,2.81143]
[1776784679186,52.66,75848.47,0.0,-0.96073,5e-05,2.81143]
[1776784679195,52.66,75848.47,0.0,-0.96073,5e-05,2.81143]
[1776784679233,52.66,75863.27,0.0,-0.96,5e-05,2.85447]
[1776784679381,52.66,75863.27,0.0,-0.96,5e-05,2.85447]
[1776784679412,52.66,75863.27,0.0,-0.96,5e-05,2.85447]
[1776784679761,52.66,75863.27,0.0,-0.96,5e-05,2.85447]
[1776784680102,52.66,75863.27,0.0,-0.96,5e-05,2.85447]
[1776784680114,52.66,75863.27,0.0,-0.96,5e-05,2.85447]
[1776784680202,52.66,75876.14,0.0,-0.95935,5e-05,2.89222]
[1776784680466,52.66,75876.14,0.0,-0.95935,5e-05,2.89222]
[1776784680937,52.66,75876.14,0.0,-0.95935,5e-05,2.89222]
[1776784680950,52.66,75876.14,0.0,-0.95935,5e-05,2.89222]
[1776784681210,52.66,75880.99,0.0,-0.95911,5e-05,2.90661]
[1776784681870,52.66,75880.99,0.0,-0.95911,5e-05,2.90661]
[1776784682217,52.66,75877.36,0.0,-0.95929,5e-05,2.89611]
[1776784683224,52.66,75872.34,0.0,-0.95954,5e-05,2.88118]
[1776784684231,52.66,75871.22,0.0,-0.9596,5e-05,2.8777]
[1776784685238,52.66,75868.21,0.0,-0.95976,5e-05,2.86872]
[1776784686245,52.66,75863.61,0.0,-0.95998,5e-05,2.85555]
[1776784687252,52.66,75864.51,0.0,-0.95993,5e-05,2.85839]
[1776784688259,52.66,75867.86,0.0,-0.95977,5e-05,2.86796]
[1776784689266,52.66,75875.18,0.0,-0.95941,5e-05,2.88915]
[1776784690273,52.66,75877.67,0.0,-0.95928,5e-05,2.89666]
[1776784691280,52.66,75881.81,0.0,-0.95907,5e-05,2.90858]
[1776784693294,52.65,75885.33,0.0,-0.95891,5e-05,2.91845]
[1776784694301,52.66,75890.37,0.0,-0.95865,5e-05,2.93347]
[1776784696315,52.65,75892.02,0.0,-0.95857,5e-05,2.9378]
[1776784697321,52.65,75895.12,0.0,-0.95842,5e-05,2.94669]
[1776784699022,52.65,75895.12,0.0,-0.95842,5e-05,2.94669]
[1776784699576,52.65,75894.94,0.0,-0.95844,5e-05,2.94556]
[1776784699701,52.65,75894.94,0.0,-0.95844,5e-05,2.94556]
[1776784699772,52.65,75913.62,0.0,-0.95748,5e-05,3.00138]
[1776784700343,52.65,75924.85,0.0,-0.95689,5e-05,3.03521]
[1776784701350,52.65,75930.16,0.0,-0.95662,5e-05,3.0509]
[1776784702673,52.65,75930.16,0.0,-0.95662,5e-05,3.0509]
[1776784702746,52.62,75924.07,0.0,-0.95703,5e-05,3.02745]
[1776784703989,52.62,75924.07,0.0,-0.95703,5e-05,3.02745]
[1776784704044,52.62,75924.07,0.0,-0.95703,5e-05,3.02745]
[1776784704193,52.62,75924.07,0.0,-0.95703,5e-05,3.02745]
[1776784704264,52.59,75922.39,0.0,-0.95719,5e-05,3.01808]
[1776784705168,52.59,75922.39,0.0,-0.95719,5e-05,3.01808]
[1776784705197,52.59,75922.39,0.0,-0.95719,5e-05,3.01808]
[1776784705219,52.59,75922.39,0.0,-0.95719,5e-05,3.01808]
[1776784705269,52.59,75921.75,0.0,-0.95723,5e-05,3.01574]
[1776784706048,52.59,75921.75,0.0,-0.95723,5e-05,3.01574]
[1776784706138,52.59,75921.75,0.0,-0.95723,5e-05,3.01574]
[1776784706197,52.59,75920.25,0.0,-0.95732,5e-05,3.0108]
[1776784706331,52.59,75920.25,0.0,-0.95732,5e-05,3.0108]
[1776784706403,52.59,75920.25,0.0,-0.95732,5e-05,3.0108]
[1776784706634,52.59,75920.25,0.0,-0.95732,5e-05,3.0108]
[1776784706963,52.59,75920.25,0.0,-0.95732,5e-05,3.0108]
[1776784707079,52.59,75920.25,0.0,-0.95732,5e-05,3.0108]
[1776784707081,52.59,75920.25,0.0,-0.95732,5e-05,3.0108]
[1776784707180,52.58,75919.73,0.0,-0.95735,5e-05,3.00883]
[1776784708686,52.58,75918.75,0.0,-0.9574,5e-05,3.00588]
[1776784708884,52.58,75918.75,0.0,-0.9574,5e-05,3.00588]
[1776784709031,52.58,75918.75,0.0,-0.9574,5e-05,3.00588]
[1776784709097,52.58,75918.75,0.0,-0.9574,5e-05,3.00588]
[1776784709117,52.58,75923.41,0.0,-0.95717,5e-05,3.01912]
[1776784709512,52.58,75923.41,0.0,-0.95717,5e-05,3.01912]
[1776784709670,52.58,75923.41,0.0,-0.95717,5e-05,3.01912]
[1776784709721,52.58,75923.41,0.0,-0.95717,5e-05,3.01912]
[1776784709793,52.58,75923.41,0.0,-0.95717,5e-05,3.01912]
[1776784709865,52.58,75923.41,0.0,-0.95717,5e-05,3.01912]
[1776784709974,52.58,75923.41,0.0,-0.95717,5e-05,3.01912]
[1776784709979,52.58,75923.41,0.0,-0.95717,5e-05,3.01912]
[1776784710055,52.56,75934.17,0.0,-0.95668,5e-05,3.0475]
[1776784710344,52.56,75934.17,0.0,-0.95668,5e-05,3.0475]
[1776784711422,52.53,75937.54,0.0,-0.95667,5e-05,3.04706]
[1776784712429,52.5,75935.33,0.0,-0.95686,5e-05,3.03579]
[1776784713436,52.48,75925.54,0.0,-0.95746,5e-05,3.0016]
[1776784714443,52.45,75918.73,0.0,-0.95789,5e-05,2.97684]
[1776784715450,52.45,75913.14,0.0,-0.95818,5e-05,2.95974]
[1776784716458,52.44,75913.06,0.0,-0.9582,5e-05,2.95884]
[1776784717463,52.44,75905.36,0.0,-0.9586,5e-05,2.93559]
[1776784718470,52.44,75901.85,0.0,-0.95878,5e-05,2.92489]
[1776784721492,52.44,75898.71,0.0,-0.95895,5e-05,2.9148]
[1776784724088,52.43,75899.41,0.0,-0.95892,5e-05,2.91662]
[1776784724133,52.43,75899.41,0.0,-0.95892,5e-05,2.91662]
[1776784724196,52.43,75899.41,0.0,-0.95892,5e-05,2.91662]
[1776784725628,52.43,75898.14,0.0,-0.959,5e-05,2.91235]
[1776784725815,52.43,75898.14,0.0,-0.959,5e-05,2.91235]
[1776784726089,52.43,75898.14,0.0,-0.959,5e-05,2.91235]
[1776784726130,52.43,75898.14,0.0,-0.959,5e-05,2.91235]
[1776784726303,52.43,75898.14,0.0,-0.959,5e-05,2.91235]
[1776784726186,52.43,75902.61,0.0,-0.95877,5e-05,2.92533]
[1776784726532,52.43,75927.21,0.0,-0.95751,5e-05,2.99857]
[1776784727539,52.43,75927.64,0.0,-0.9575,5e-05,2.99947]
[1776784729507,52.42,75929.07,0.0,-0.95743,5e-05,3.00339]
[1776784729555,52.42,75966.89,0.0,-0.95542,5e-05,3.11849]
[1776784730712,52.42,75966.89,0.0,-0.95542,5e-05,3.11849]
[1776784730881,52.42,75966.89,0.0,-0.95542,5e-05,3.11849]
[1776784731197,52.42,75966.89,0.0,-0.95542,5e-05,3.11849]
[1776784731217,52.41,75965.85,0.0,-0.95551,5e-05,3.11351]
[1776784732819,52.4,75965.1,0.0,-0.95558,5e-05,3.10951]
[1776784732847,52.4,75965.1,0.0,-0.95558,5e-05,3.10951]
[1776784732851,52.4,75965.1,0.0,-0.95558,5e-05,3.10951]
[1776784732871,52.4,75965.1,0.0,-0.95558,5e-05,3.10951]
[1776784732900,52.4,75965.1,0.0,-0.95558,5e-05,3.10951]
[1776784732939,52.4,75965.1,0.0,-0.95558,5e-05,3.10951]
[1776784732988,52.4,75965.1,0.0,-0.95558,5e-05,3.10951]
[1776784733193,52.4,75965.1,0.0,-0.95558,5e-05,3.10951]
[1776784733294,52.39,75964.85,0.0,-0.95562,5e-05,3.10713]
[1776784733871,52.39,75964.85,0.0,-0.95562,5e-05,3.10713]
[1776784733903,52.39,75964.85,0.0,-0.95562,5e-05,3.10713]
[1776784733909,52.39,75964.85,0.0,-0.95562,5e-05,3.10713]
[1776784733945,52.39,75964.85,0.0,-0.95562,5e-05,3.10713]
[1776784733946,52.38,75965.46,0.0,-0.95562,5e-05,3.10746]
[1776784734597,52.37,75967.34,0.0,-0.95555,5e-05,3.11171]
[1776784738626,52.35,75970.37,0.0,-0.95547,5e-05,3.11605]
[1776784740640,52.34,75966.66,0.0,-0.9557,5e-05,3.1028]
[1776784742654,52.33,75970.8,0.0,-0.95548,5e-05,3.11531]
[1776784743661,52.33,75976.39,0.0,-0.95518,5e-05,3.13248]
[1776784747689,52.29,75971.4,0.0,-0.95558,5e-05,3.1097]
[1776784748696,52.28,75966.33,0.0,-0.95588,5e-05,3.09255]
[1776784749703,52.28,75961.62,0.0,-0.95616,5e-05,3.07683]
[1776784753730,52.25,75948.98,0.0,-0.9569,5e-05,3.03442]
[1776784754738,52.25,75947.62,0.0,-0.95697,5e-05,3.02999]
[1776784757759,52.25,75951.75,0.0,-0.95676,5e-05,3.04235]
[1776784758766,52.25,75961.43,0.0,-0.95624,5e-05,3.07194]
[1776784759773,52.25,75967.41,0.0,-0.95593,5e-05,3.09026]
[1776784761368,52.25,75967.41,0.0,-0.95593,5e-05,3.09026]
[1776784760780,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784761440,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784761550,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784761557,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784761704,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784761857,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784762073,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784762194,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784762197,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784762246,52.25,75971.07,0.0,-0.95573,5e-05,3.10144]
[1776784762289,52.25,75973.03,0.0,-0.95563,5e-05,3.10737]
[1776784762442,52.25,75973.03,0.0,-0.95563,5e-05,3.10737]
[1776784763021,52.25,75973.03,0.0,-0.95563,5e-05,3.10737]
[1776784763150,52.25,75973.03,0.0,-0.95563,5e-05,3.10737]
[1776784763189,52.25,75973.03,0.0,-0.95563,5e-05,3.10737]
[1776784763202,52.25,75973.03,0.0,-0.95563,5e-05,3.10737]
[1776784763291,52.25,75968.2,0.0,-0.95589,5e-05,3.09231]
[1776784763979,52.25,75968.2,0.0,-0.95589,5e-05,3.09231]
[1776784764100,52.25,75968.2,0.0,-0.95589,5e-05,3.09231]
[1776784764200,52.25,75968.2,0.0,-0.95589,5e-05,3.09231]
[1776784764214,52.25,75968.2,0.0,-0.95589,5e-05,3.09231]
[1776784764319,52.25,75968.2,0.0,-0.95589,5e-05,3.09231]
[1776784764331,52.25,75968.2,0.0,-0.95589,5e-05,3.09231]
[1776784764304,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764429,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764441,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764580,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764697,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764713,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764800,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764807,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764885,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784764937,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784765015,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784765104,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784765146,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784765189,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784765294,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784765336,52.25,75964.99,0.0,-0.95606,5e-05,3.08231]
[1776784765329,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784765662,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784765709,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784765830,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784766000,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784766110,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784766193,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784766303,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784766347,52.25,75967.48,0.0,-0.95593,5e-05,3.08988]
[1776784766202,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784766493,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784766583,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784766642,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784766669,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784766695,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784766840,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784767124,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784767191,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784767288,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784767308,52.25,75973.59,0.0,-0.9556,5e-05,3.10864]
[1776784767294,52.25,75977.53,0.0,-0.95539,5e-05,3.1207]
[1776784767392,52.25,75977.53,0.0,-0.95539,5e-05,3.1207]
[1776784767448,52.25,75977.53,0.0,-0.95539,5e-05,3.1207]
[1776784767511,52.25,75977.53,0.0,-0.95539,5e-05,3.1207]
[1776784767564,52.25,75977.53,0.0,-0.95539,5e-05,3.1207]
[1776784767830,52.24,75977.11,0.0,-0.95542,5e-05,3.11924]
[1776784771436,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784771602,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784771696,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784771722,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784771785,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784771848,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784771900,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784771949,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784771953,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784772005,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784772222,52.24,75975.82,0.0,-0.9555,5e-05,3.11475]
[1776784772237,52.24,75978.89,0.0,-0.95541,5e-05,3.118]
[1776784772985,52.24,75978.89,0.0,-0.95541,5e-05,3.118]
[1776784773153,52.24,75978.89,0.0,-0.95541,5e-05,3.118]
[1776784773260,52.24,75978.89,0.0,-0.95541,5e-05,3.118]
[1776784773372,52.24,75978.89,0.0,-0.95541,5e-05,3.118]
[1776784773392,52.24,75978.89,0.0,-0.95541,5e-05,3.118]
[1776784773344,52.24,75990.62,0.0,-0.95478,5e-05,3.15436]
[1776784774104,52.24,75990.62,0.0,-0.95478,5e-05,3.15436]
[1776784774307,52.24,75990.62,0.0,-0.95478,5e-05,3.15436]
[1776784774332,52.24,75990.62,0.0,-0.95478,5e-05,3.15436]
[1776784774371,52.24,76000.84,0.0,-0.95422,6e-05,3.18619]
[1776784775288,52.24,76000.84,0.0,-0.95422,6e-05,3.18619]
[1776784775352,52.24,76000.84,0.0,-0.95422,6e-05,3.18619]
[1776784775343,52.22,76000.85,0.0,-0.95426,6e-05,3.18355]
[1776784775401,52.22,76000.85,0.0,-0.95426,6e-05,3.18355]
[1776784776364,52.22,76000.85,0.0,-0.95426,6e-05,3.18355]
[1776784776379,52.22,76000.85,0.0,-0.95426,6e-05,3.18355]
[1776784775896,52.21,75989.34,0.0,-0.95494,5e-05,3.14487]
[1776784776433,52.21,75989.34,0.0,-0.95494,5e-05,3.14487]
[1776784776885,52.21,75989.34,0.0,-0.95494,5e-05,3.14487]
[1776784776940,52.21,75989.34,0.0,-0.95494,5e-05,3.14487]
[1776784777028,52.21,75989.34,0.0,-0.95494,5e-05,3.14487]
[1776784777376,52.21,75989.34,0.0,-0.95494,5e-05,3.14487]
[1776784777115,52.2,75972.21,0.0,-0.95591,5e-05,3.0897]
[1776784777456,52.2,75972.21,0.0,-0.95591,5e-05,3.0897]
[1776784777616,52.2,75972.21,0.0,-0.95591,5e-05,3.0897]
[1776784777749,52.2,75972.21,0.0,-0.95591,5e-05,3.0897]
[1776784777946,52.2,75972.21,0.0,-0.95591,5e-05,3.0897]
[1776784777949,52.2,75972.21,0.0,-0.95591,5e-05,3.0897]
[1776784778043,52.2,75984.38,0.0,-0.95525,5e-05,3.1273]
[1776784778939,52.2,75984.38,0.0,-0.95525,5e-05,3.1273]
[1776784779304,52.2,75984.38,0.0,-0.95525,5e-05,3.1273]
[1776784779336,52.2,75984.38,0.0,-0.95525,5e-05,3.1273]
[1776784779354,52.2,75993.25,0.0,-0.95477,6e-05,3.15479]
[1776784779445,52.2,75993.25,0.0,-0.95477,6e-05,3.15479]
[1776784779923,52.18,75991.7,0.0,-0.95489,5e-05,3.14777]
[1776784780930,52.18,75990.24,0.0,-0.95498,5e-05,3.14301]
[1776784781441,52.18,75990.24,0.0,-0.95498,5e-05,3.14301]
[1776784781691,52.18,75990.24,0.0,-0.95498,5e-05,3.14301]
[1776784782944,52.18,75986.36,0.0,-0.9552,5e-05,3.13051]
[1776784783951,52.17,75981.85,0.0,-0.95548,5e-05,3.11471]
[1776784785188,52.17,75981.85,0.0,-0.95548,5e-05,3.11471]
[1776784785240,52.17,75981.85,0.0,-0.95548,5e-05,3.11471]
[1776784785337,52.17,75980.72,0.0,-0.95554,5e-05,3.11105]
[1776784785446,52.17,75980.72,0.0,-0.95554,5e-05,3.11105]
[1776784785736,52.17,75980.72,0.0,-0.95554,5e-05,3.11105]
[1776784785944,52.17,75980.72,0.0,-0.95554,5e-05,3.11105]
[1776784785965,52.17,75982.29,0.0,-0.95546,5e-05,3.11578]
[1776784786796,52.17,75982.29,0.0,-0.95546,5e-05,3.11578]
[1776784786972,52.17,75987.86,0.0,-0.95516,5e-05,3.13295]
[1776784787596,52.17,75987.86,0.0,-0.95516,5e-05,3.13295]
[1776784787983,52.17,75987.86,0.0,-0.95516,5e-05,3.13295]
[1776784789921,52.16,75987.02,0.0,-0.95521,5e-05,3.12996]
[1776784789938,52.16,75987.02,0.0,-0.95521,5e-05,3.12996]
[1776784789954,52.16,75987.02,0.0,-0.95521,5e-05,3.12996]
[1776784790012,52.16,75987.02,0.0,-0.95521,5e-05,3.12996]
[1776784790191,52.16,75987.02,0.0,-0.95521,5e-05,3.12996]
[1776784791312,52.16,75986.37,0.0,-0.95525,5e-05,3.12776]
[1776784791343,52.15,75990.96,0.0,-0.95503,5e-05,3.14031]
[1776784791811,52.15,75990.96,0.0,-0.95503,5e-05,3.14031]
[1776784791865,52.15,75990.96,0.0,-0.95503,5e-05,3.14031]
[1776784792024,52.15,75988.14,0.0,-0.95518,5e-05,3.13131]
[1776784792550,52.15,75988.14,0.0,-0.95518,5e-05,3.13131]
[1776784793015,52.15,75985.03,0.0,-0.95536,5e-05,3.12145]
[1776784793998,52.15,75985.03,0.0,-0.95536,5e-05,3.12145]
[1776784794194,52.15,75985.03,0.0,-0.95536,5e-05,3.12145]
[1776784794295,52.15,75989.19,0.0,-0.95513,5e-05,3.13423]
[1776784795063,52.15,75989.19,0.0,-0.95513,5e-05,3.13423]
[1776784795149,52.15,75987.58,0.0,-0.95523,5e-05,3.12903]
[1776784795686,52.15,75987.58,0.0,-0.95523,5e-05,3.12903]
[1776784796036,52.15,75983.99,0.0,-0.95542,5e-05,3.11768]
[1776784797043,52.15,75985.82,0.0,-0.95533,5e-05,3.12321]
[1776784797776,52.15,75985.82,0.0,-0.95533,5e-05,3.12321]
[1776784797943,52.15,75985.82,0.0,-0.95533,5e-05,3.12321]
[1776784797970,52.15,75985.82,0.0,-0.95533,5e-05,3.12321]
[1776784797985,52.15,75985.82,0.0,-0.95533,5e-05,3.12321]
[1776784798049,52.15,75989.45,0.0,-0.95513,5e-05,3.13434]
[1776784798750,52.15,75989.45,0.0,-0.95513,5e-05,3.13434]
[1776784799075,52.15,75989.45,0.0,-0.95513,5e-05,3.13434]
[1776784800323,52.15,75989.23,0.0,-0.95515,5e-05,3.13347]
[1776784800402,52.14,75997.16,0.0,-0.95472,6e-05,3.15806]
[1776784800768,52.14,75997.16,0.0,-0.95472,6e-05,3.15806]
[1776784800899,52.14,75997.16,0.0,-0.95472,6e-05,3.15806]
[1776784800940,52.14,75997.16,0.0,-0.95472,6e-05,3.15806]
[1776784801079,52.14,75997.16,0.0,-0.95472,6e-05,3.15806]
[1776784801193,52.14,75997.16,0.0,-0.95472,6e-05,3.15806]
[1776784801291,52.13,75992.03,0.0,-0.95504,5e-05,3.13976]
[1776784802078,52.13,75990.68,0.0,-0.95512,5e-05,3.13535]
[1776784805099,52.13,75988.29,0.0,-0.95526,5e-05,3.12733]
[1776784805431,52.13,75988.29,0.0,-0.95526,5e-05,3.12733]
[1776784805481,52.13,75988.29,0.0,-0.95526,5e-05,3.12733]
[1776784805698,52.13,75988.29,0.0,-0.95526,5e-05,3.12733]
[1776784810134,52.12,75986.65,0.0,-0.95536,5e-05,3.12134]
[1776784810453,52.12,75986.65,0.0,-0.95536,5e-05,3.12134]
[1776784811140,52.12,75981.17,0.0,-0.95566,5e-05,3.10415]
[1776784811474,52.12,75981.17,0.0,-0.95566,5e-05,3.10415]
[1776784811499,52.12,75981.17,0.0,-0.95566,5e-05,3.10415]
[1776784811690,52.12,75981.17,0.0,-0.95566,5e-05,3.10415]
[1776784812148,52.12,75973.23,0.0,-0.95609,5e-05,3.07946]
[1776784813168,52.12,75960.96,0.0,-0.95675,5e-05,3.04167]
[1776784814171,52.12,75948.18,0.0,-0.95743,5e-05,3.00235]
[1776784814505,52.12,75948.18,0.0,-0.95743,5e-05,3.00235]
[1776784815179,52.12,75947.84,0.0,-0.95745,5e-05,3.00134]
[1776784817192,52.12,75946.8,0.0,-0.9575,5e-05,2.99825]
[1776784818204,52.12,75947.94,0.0,-0.95744,5e-05,3.00174]
[1776784819209,52.12,75951.1,0.0,-0.95728,5e-05,3.01137]
[1776784820216,52.12,75961.55,0.0,-0.95672,5e-05,3.04326]
[1776784821223,52.12,75961.41,0.0,-0.95673,5e-05,3.04279]
[1776784822230,52.12,75955.01,0.0,-0.95707,5e-05,3.02322]
[1776784823238,52.12,75952.94,0.0,-0.95718,5e-05,3.01692]
[1776784823505,52.12,75952.94,0.0,-0.95718,5e-05,3.01692]
[1776784823689,52.12,75952.94,0.0,-0.95718,5e-05,3.01692]
[1776784823707,52.12,75952.94,0.0,-0.95718,5e-05,3.01692]
[1776784824244,52.12,75951.55,0.0,-0.95725,5e-05,3.01271]
[1776784824717,52.12,75951.55,0.0,-0.95725,5e-05,3.01271]
[1776784824948,52.12,75951.55,0.0,-0.95725,5e-05,3.01271]
[1776784826261,52.12,75954.6,0.0,-0.95709,5e-05,3.02203]
[1776784827269,52.12,75959.48,0.0,-0.95683,5e-05,3.03693]
[1776784829232,52.12,75960.26,0.0,-0.95679,5e-05,3.03931]
[1776784829316,52.12,75960.26,0.0,-0.95679,5e-05,3.03931]
[1776784829417,52.12,75960.26,0.0,-0.95679,5e-05,3.03931]
[1776784829481,52.12,75960.18,0.0,-0.9568,5e-05,3.03905]
[1776784829690,52.12,75960.18,0.0,-0.9568,5e-05,3.03905]
[1776784830340,52.12,75955.82,0.0,-0.95703,5e-05,3.02572]
[1776784831297,52.12,75948.24,0.0,-0.95751,5e-05,2.99667]
[1776784832248,52.12,75948.24,0.0,-0.95751,5e-05,2.99667]
[1776784832441,52.12,75948.24,0.0,-0.95751,5e-05,2.99667]
[1776784832443,52.12,75948.24,0.0,-0.95751,5e-05,2.99667]
[1776784832304,52.12,75944.94,0.0,-0.95768,5e-05,2.98673]
[1776784832642,52.12,75944.94,0.0,-0.95768,5e-05,2.98673]
[1776784832691,52.12,75944.94,0.0,-0.95768,5e-05,2.98673]
[1776784833311,52.12,75939.76,0.0,-0.95795,5e-05,2.97116]
[1776784834318,52.12,75936.86,0.0,-0.9581,5e-05,2.96253]
[1776784835325,52.12,75934.68,0.0,-0.95821,5e-05,2.95609]
[1776784836332,52.12,75933.84,0.0,-0.95825,5e-05,2.95369]
[1776784837339,52.12,75934.89,0.0,-0.95819,5e-05,2.95697]
[1776784838346,52.12,75933.97,0.0,-0.95824,5e-05,2.95432]
[1776784839353,52.12,75919.56,0.0,-0.95898,5e-05,2.91139]
[1776784840360,52.12,75909.39,0.0,-0.95949,5e-05,2.88145]
[1776784841367,52.13,75905.79,0.0,-0.95967,5e-05,2.87107]
[1776784842374,52.13,75901.48,0.0,-0.95988,5e-05,2.85865]
[1776784843381,52.13,75899.69,0.0,-0.95996,5e-05,2.85366]
[1776784845399,52.13,75899.0,0.0,-0.95999,5e-05,2.85219]
[1776784846406,52.13,75904.4,0.0,-0.95971,5e-05,2.86833]
[1776784847413,52.14,75900.86,0.0,-0.95989,5e-05,2.85818]
[1776784848420,52.14,75902.78,0.0,-0.95978,5e-05,2.86408]
[1776784849427,52.14,75905.65,0.0,-0.95964,5e-05,2.87279]
[1776784850434,52.14,75907.88,0.0,-0.95952,5e-05,2.87961]
[1776784852112,52.14,75907.96,0.0,-0.95951,5e-05,2.88009]
[1776784852165,52.14,75907.96,0.0,-0.95951,5e-05,2.88009]
[1776784852191,52.14,75907.96,0.0,-0.95951,5e-05,2.88009]
[1776784852448,52.14,75905.36,0.0,-0.95964,5e-05,2.87266]
[1776784853456,52.14,75903.1,0.0,-0.95975,5e-05,2.86624]
[1776784855469,52.15,75907.31,0.0,-0.95953,5e-05,2.87915]
[1776784856476,52.15,75904.88,0.0,-0.95964,5e-05,2.87224]
[1776784857483,52.15,75901.88,0.0,-0.95979,5e-05,2.86365]
[1776784858490,52.15,75900.56,0.0,-0.95985,5e-05,2.86003]
[1776784859499,52.15,75896.9,0.0,-0.96003,5e-05,2.84955]
[1776784860508,52.15,75895.91,0.0,-0.96008,5e-05,2.84692]
[1776784863346,52.16,75896.64,0.0,-0.96002,5e-05,2.84992]
[1776784863529,52.16,75901.68,0.0,-0.95977,5e-05,2.86471]
[1776784864536,52.16,75905.19,0.0,-0.95959,5e-05,2.87532]
[1776784866550,52.16,75905.42,0.0,-0.95957,5e-05,2.8765]
[1776784867564,52.17,75903.54,0.0,-0.95966,5e-05,2.8712]
[1776784868571,52.17,75902.46,0.0,-0.95971,5e-05,2.86826]
[1776784869577,52.17,75894.0,0.0,-0.96013,5e-05,2.8437]
[1776784870584,52.17,75888.84,0.0,-0.96038,5e-05,2.82888]
[1776784871591,52.17,75892.32,0.0,-0.96021,5e-05,2.83893]
[1776784872598,52.17,75893.14,0.0,-0.96017,5e-05,2.84123]
[1776784873605,52.17,75891.16,0.0,-0.96027,5e-05,2.83535]
[1776784875619,52.17,75887.89,0.0,-0.96044,5e-05,2.82561]
[1776784878640,52.17,75890.26,0.0,-0.96033,5e-05,2.83225]
[1776784879648,52.16,75898.89,0.0,-0.9599,5e-05,2.85742]
[1776784880655,52.16,75905.6,0.0,-0.95956,5e-05,2.87691]
[1776784881663,52.16,75908.08,0.0,-0.95944,5e-05,2.88406]
[1776784883677,52.16,75899.02,0.0,-0.9599,5e-05,2.85722]
[1776784884686,52.16,75893.2,0.0,-0.9602,5e-05,2.83987]
[1776784885691,52.16,75890.95,0.0,-0.96031,5e-05,2.8332]
[1776784886698,52.16,75900.74,0.0,-0.95982,5e-05,2.86186]
[1776784887705,52.16,75909.32,0.0,-0.95939,5e-05,2.88689]
[1776784888712,52.16,75909.85,0.0,-0.95937,5e-05,2.88828]
[1776784889720,52.16,75907.88,0.0,-0.95947,5e-05,2.88227]
[1776784890727,52.15,75906.58,0.0,-0.95954,5e-05,2.87826]
[1776784891734,52.15,75902.22,0.0,-0.95984,5e-05,2.85938]
[1776784892741,52.15,75894.9,0.0,-0.96021,5e-05,2.83779]
[1776784893748,52.15,75890.99,0.0,-0.9604,5e-05,2.82627]
[1776784894755,52.15,75885.38,0.0,-0.96068,5e-05,2.80987]
[1776784895746,52.15,75885.38,0.0,-0.96068,5e-05,2.80987]
[1776784895798,52.15,75885.38,0.0,-0.96068,5e-05,2.80987]
[1776784895946,52.15,75885.38,0.0,-0.96068,5e-05,2.80987]
[1776784896042,52.15,75884.75,0.0,-0.96072,5e-05,2.80798]
[1776784897268,52.15,75884.75,0.0,-0.96072,5e-05,2.80798]
[1776784897537,52.15,75885.75,0.0,-0.96067,5e-05,2.81083]
[1776784897776,52.15,75877.37,0.0,-0.96108,5e-05,2.7865]
[1776784898783,52.15,75874.0,0.0,-0.96124,5e-05,2.77676]
[1776784900797,52.15,75870.93,0.0,-0.96139,5e-05,2.76792]
[1776784902253,52.15,75870.09,0.0,-0.96143,5e-05,2.76551]
[1776784902810,52.15,75880.27,0.0,-0.96094,5e-05,2.79486]
[1776784903818,52.15,75882.78,0.0,-0.96082,5e-05,2.80209]
[1776784904825,52.15,75877.58,0.0,-0.96107,5e-05,2.787]
[1776784906839,52.15,75881.33,0.0,-0.96089,5e-05,2.79779]
[1776784907846,52.15,75883.85,0.0,-0.96077,5e-05,2.80505]
[1776784911874,52.15,75888.67,0.0,-0.96053,5e-05,2.81885]
[1776784912885,52.15,75896.13,0.0,-0.96016,5e-05,2.84054]
[1776784913891,52.15,75908.63,0.0,-0.95954,5e-05,2.87714]
[1776784914898,52.15,75906.05,0.0,-0.95967,5e-05,2.86937]
[1776784915905,52.14,75904.44,0.0,-0.95975,5e-05,2.86448]
[1776784918926,52.14,75905.73,0.0,-0.9597,5e-05,2.86785]
[1776784919933,52.14,75906.69,0.0,-0.95965,5e-05,2.87053]
[1776784920944,52.14,75912.42,0.0,-0.95936,5e-05,2.88728]
[1776784921948,52.14,75924.01,0.0,-0.95878,5e-05,2.9215]
[1776784922956,52.14,75919.89,0.0,-0.95899,5e-05,2.90901]
[1776784923963,52.14,75915.25,0.0,-0.95923,5e-05,2.89502]
[1776784924971,52.14,75916.71,0.0,-0.95916,5e-05,2.89916]
[1776784925978,52.13,75915.93,0.0,-0.9592,5e-05,2.89664]
[1776784926985,52.13,75914.18,0.0,-0.9593,5e-05,2.89126]
[1776784930007,52.13,75917.41,0.0,-0.95914,5e-05,2.90025]
[1776784932020,52.13,75914.47,0.0,-0.9593,5e-05,2.89112]
[1776784933026,52.13,75913.54,0.0,-0.95935,5e-05,2.88818]
[1776784934034,52.13,75923.22,0.0,-0.95886,5e-05,2.91671]
[1776784935041,52.12,75929.56,0.0,-0.95854,5e-05,2.93539]
[1776784936048,52.12,75927.27,0.0,-0.95866,5e-05,2.92828]
[1776784937055,52.12,75925.23,0.0,-0.95877,5e-05,2.92194]
[1776784938461,52.12,75918.83,0.0,-0.9591,5e-05,2.90265]
[1776784939069,52.12,75909.71,0.0,-0.95957,5e-05,2.87545]
[1776784940079,52.11,75899.31,0.0,-0.9601,5e-05,2.84415]
[1776784941085,52.11,75884.97,0.0,-0.96082,5e-05,2.80168]
[1776784942092,52.11,75883.81,0.0,-0.96089,5e-05,2.7977]
[1776784943099,52.1,75881.86,0.0,-0.961,5e-05,2.79145]
[1776784944106,52.1,75880.87,0.0,-0.96106,5e-05,2.78799]
[1776784945113,52.1,75876.48,0.0,-0.96128,5e-05,2.77474]
[1776784946120,52.09,75874.28,0.0,-0.9614,5e-05,2.76784]
[1776784948134,52.09,75872.96,0.0,-0.96148,5e-05,2.76294]
[1776784949141,52.08,75869.72,0.0,-0.96165,5e-05,2.7531]
[1776784950375,52.08,75869.72,0.0,-0.96165,5e-05,2.7531]
[1776784950401,52.08,75865.02,0.0,-0.96188,5e-05,2.73912]
[1776784951155,52.08,75862.81,0.0,-0.96207,5e-05,2.72658]
[1776784952162,52.07,75860.69,0.0,-0.96218,5e-05,2.72005]
[1776784953402,52.07,75860.69,0.0,-0.96218,5e-05,2.72005]
[1776784954331,52.07,75860.37,0.0,-0.9622,5e-05,2.71867]
[1776784954416,52.07,75874.98,0.0,-0.96151,5e-05,2.75996]
[1776784955183,52.06,75893.93,0.0,-0.96059,5e-05,2.81423]
[1776784956190,52.06,75893.44,0.0,-0.96062,5e-05,2.81217]
[1776784957197,52.06,75892.42,0.0,-0.96069,5e-05,2.80858]
[1776784957676,52.06,75892.42,0.0,-0.96069,5e-05,2.80858]
[1776784958204,52.05,75897.56,0.0,-0.96044,5e-05,2.82293]
[1776784959211,52.05,75906.37,0.0,-0.96001,5e-05,2.84807]
[1776784960218,52.05,75907.44,0.0,-0.95997,5e-05,2.85053]
[1776784961632,52.04,75907.06,0.0,-0.96,5e-05,2.84872]
[1776784962232,52.04,75911.68,0.0,-0.95978,5e-05,2.86162]
[1776784962687,52.04,75911.68,0.0,-0.95978,5e-05,2.86162]
[1776784963470,52.04,75911.68,0.0,-0.95978,5e-05,2.86162]
[1776784963522,52.03,75924.24,0.0,-0.95916,5e-05,2.89806]
[1776784964254,52.03,75944.4,0.0,-0.95814,5e-05,2.95758]
[1776784965261,52.03,75957.27,0.0,-0.95747,5e-05,2.99604]
[1776784966268,52.02,75953.22,0.0,-0.95769,5e-05,2.98323]
[1776784967148,52.02,75953.22,0.0,-0.95769,5e-05,2.98323]
[1776784967275,52.02,75948.61,0.0,-0.95795,5e-05,2.96837]
[1776784968193,52.02,75948.61,0.0,-0.95795,5e-05,2.96837]
[1776784968245,52.02,75948.61,0.0,-0.95795,5e-05,2.96837]
[1776784968282,52.01,75947.46,0.0,-0.95803,5e-05,2.96402]
[1776784969205,52.01,75947.46,0.0,-0.95803,5e-05,2.96402]
[1776784971303,52.0,75945.63,0.0,-0.95817,5e-05,2.95589]
[1776784972272,52.0,75945.63,0.0,-0.95817,5e-05,2.95589]
[1776784972310,51.99,75944.64,0.0,-0.95823,5e-05,2.95205]
[1776784973317,51.99,75939.84,0.0,-0.9585,5e-05,2.93678]
[1776784974324,51.98,75937.66,0.0,-0.95862,5e-05,2.92942]
[1776784975331,51.98,75936.69,0.0,-0.95869,5e-05,2.92571]
[1776784976337,51.97,75935.37,0.0,-0.95877,5e-05,2.92095]
[1776784977345,51.97,75933.38,0.0,-0.95888,5e-05,2.91421]
[1776784978352,51.96,75931.6,0.0,-0.95899,5e-05,2.90812]
[1776784978816,51.96,75931.6,0.0,-0.95899,5e-05,2.90812]
[1776784979359,51.96,75917.23,0.0,-0.95973,5e-05,2.86471]
[1776784980365,51.96,75917.53,0.0,-0.95973,5e-05,2.86489]
[1776784981373,51.95,75913.21,0.0,-0.95996,5e-05,2.85145]
[1776784982380,51.95,75914.15,0.0,-0.95992,5e-05,2.85354]
[1776784982823,51.95,75914.15,0.0,-0.95992,5e-05,2.85354]
[1776784983387,51.94,75915.56,0.0,-0.95987,5e-05,2.857]
[1776784984394,51.94,75913.57,0.0,-0.95998,5e-05,2.85044]
[1776784985401,51.94,75911.58,0.0,-0.96008,5e-05,2.84447]
[1776784986408,51.94,75909.08,0.0,-0.96021,5e-05,2.83702]
[1776784987414,51.94,75908.28,0.0,-0.96025,5e-05,2.83458]
[1776784988422,51.94,75907.42,0.0,-0.96029,5e-05,2.83196]
[1776784993463,51.93,75907.83,0.0,-0.96028,5e-05,2.83267]
[1776784994470,51.93,75905.69,0.0,-0.96039,5e-05,2.8263]
[1776784995538,51.93,75906.5,0.0,-0.96035,5e-05,2.82858]
[1776784998498,51.93,75904.71,0.0,-0.96044,5e-05,2.82305]
[1776784998781,51.93,75904.71,0.0,-0.96044,5e-05,2.82305]
[1776784999505,51.93,75893.23,0.0,-0.96101,5e-05,2.78953]
[1776785000512,51.93,75879.19,0.0,-0.9617,5e-05,2.74897]
[1776785001519,51.93,75871.38,0.0,-0.96207,5e-05,2.72703]
[1776785002526,51.94,75869.93,0.0,-0.96213,5e-05,2.72362]
[1776785003533,51.94,75864.39,0.0,-0.96239,5e-05,2.70791]
[1776785004540,51.94,75863.45,0.0,-0.96242,5e-05,2.7063]
[1776785005547,51.95,75858.83,0.0,-0.96262,5e-05,2.69428]
[1776785006554,51.96,75855.42,0.0,-0.96276,5e-05,2.68592]
[1776785007561,51.96,75851.42,0.0,-0.96295,5e-05,2.67477]
[1776785008569,51.96,75852.96,0.0,-0.96287,5e-05,2.67927]
[1776785009576,51.96,75849.69,0.0,-0.96302,5e-05,2.67021]
[1776785010065,51.96,75849.69,0.0,-0.96302,5e-05,2.67021]
[1776785010614,51.96,75832.22,0.0,-0.96383,5e-05,2.62151]
[1776785011591,51.96,75828.7,0.0,-0.96407,5e-05,2.6063]
[1776785012600,51.96,75827.64,0.0,-0.96411,5e-05,2.60363]
[1776785014611,51.97,75828.87,0.0,-0.96404,5e-05,2.60758]
[1776785015617,51.97,75825.49,0.0,-0.9642,5e-05,2.59849]
[1776785016625,51.97,75822.31,0.0,-0.96434,5e-05,2.59]
[1776785018639,51.97,75821.31,0.0,-0.96437,5e-05,2.58781]
[1776785022667,51.98,75817.33,0.0,-0.96453,5e-05,2.57804]
[1776785023674,51.98,75820.93,0.0,-0.96437,5e-05,2.58825]
[1776785024503,51.98,75820.93,0.0,-0.96437,5e-05,2.58825]
[1776785024681,51.99,75819.5,0.0,-0.96443,5e-05,2.58462]
[1776785027702,51.99,75817.25,0.0,-0.96451,5e-05,2.57934]
[1776785028709,51.99,75816.62,0.0,-0.96454,5e-05,2.57792]
[1776785030723,52.0,75824.66,0.0,-0.96416,5e-05,2.6007]
[1776785031730,52.0,75826.9,0.0,-0.96405,5e-05,2.60721]
[1776785032737,52.0,75824.86,0.0,-0.96414,5e-05,2.60185]
[1776785033744,52.0,75826.07,0.0,-0.96408,5e-05,2.60546]
[1776785038779,52.01,75825.42,0.0,-0.96409,5e-05,2.60505]
[1776785041514,52.01,75826.06,0.0,-0.96405,5e-05,2.60709]
[1776785041553,52.02,75820.03,0.0,-0.96432,5e-05,2.591]
[1776785041801,52.02,75804.9,0.0,-0.965,5e-05,2.54954]
[1776785042808,52.02,75796.66,0.0,-0.96537,4e-05,2.52745]
[1776785043815,52.02,75793.86,0.0,-0.96549,4e-05,2.52024]
[1776785044822,52.02,75790.65,0.0,-0.96562,4e-05,2.51197]
[1776785045829,52.03,75787.35,0.0,-0.96576,4e-05,2.50392]
[1776785046836,52.03,75788.4,0.0,-0.96571,4e-05,2.50675]
[1776785048924,52.05,75788.63,0.0,-0.96563,4e-05,2.51172]
[1776785048975,52.06,75778.41,0.0,-0.96606,4e-05,2.48512]
[1776785050655,52.06,75779.95,0.0,-0.96599,4e-05,2.48971]
[1776785050864,52.06,75773.65,0.0,-0.96626,4e-05,2.47288]
[1776785053568,52.1,75770.41,0.0,-0.96631,4e-05,2.46996]
[1776785055064,52.13,75770.27,0.0,-0.96624,4e-05,2.47439]
[1776785055116,52.13,75770.27,0.0,-0.96624,4e-05,2.47439]
[1776785055195,52.13,75770.27,0.0,-0.96624,4e-05,2.47439]
[1776785055986,52.16,75769.01,0.0,-0.96621,4e-05,2.47621]
[1776785056913,52.16,75765.34,0.0,-0.96636,4e-05,2.46692]
[1776785057920,52.17,75768.72,0.0,-0.9662,4e-05,2.47639]
[1776785059048,52.17,75771.82,0.0,-0.96606,4e-05,2.48513]
[1776785060324,52.17,75781.8,0.0,-0.96561,4e-05,2.51232]
[1776785061741,52.17,75781.8,0.0,-0.96561,4e-05,2.51232]
[1776785061127,52.17,75782.99,0.0,-0.96555,4e-05,2.51594]
[1776785061949,52.17,75794.85,0.0,-0.96502,4e-05,2.54801]
[1776785062962,52.18,75787.95,0.0,-0.96532,4e-05,2.53007]
[1776785063969,52.18,75774.09,0.0,-0.96593,4e-05,2.49318]
[1776785065531,52.18,75774.09,0.0,-0.96593,4e-05,2.49318]
[1776785065606,52.18,75771.32,0.0,-0.96604,4e-05,2.48622]
[1776785066398,52.19,75768.42,0.0,-0.96616,4e-05,2.47894]
[1776785067635,52.19,75764.77,0.0,-0.96631,4e-05,2.46969]
[1776785067997,52.19,75761.57,0.0,-0.96644,4e-05,2.46168]
[1776785070013,52.2,75763.96,0.0,-0.96632,4e-05,2.46899]
[1776785074040,52.21,75766.45,0.0,-0.96625,4e-05,2.47207]
[1776785075310,52.21,75768.27,0.0,-0.96617,4e-05,2.47738]
[1776785076060,52.22,75777.17,0.0,-0.96577,4e-05,2.50161]
[1776785077682,52.22,75779.69,0.0,-0.96565,4e-05,2.50879]
[1776785078074,52.22,75771.14,0.0,-0.96602,4e-05,2.48631]
[1776785079180,52.22,75769.35,0.0,-0.96609,4e-05,2.48198]
[1776785080088,52.23,75771.09,0.0,-0.96601,4e-05,2.48707]
[1776785081094,52.23,75772.43,0.0,-0.96594,4e-05,2.49109]
[1776785082101,52.23,75770.72,0.0,-0.96601,4e-05,2.48696]
[1776785083109,52.24,75768.18,0.0,-0.96611,4e-05,2.48063]
[1776785085123,52.27,75770.42,0.0,-0.96593,4e-05,2.49155]
[1776785088407,52.27,75766.24,0.0,-0.96609,4e-05,2.4817]
[1776785089151,52.28,75768.39,0.0,-0.96599,4e-05,2.48788]
[1776785091291,52.28,75771.55,0.0,-0.96584,4e-05,2.4972]
[1776785092174,52.29,75783.61,0.0,-0.9653,4e-05,2.53002]
[1776785093181,52.29,75785.76,0.0,-0.9652,4e-05,2.5362]
[1776785094188,52.29,75781.46,0.0,-0.96538,4e-05,2.52496]
[1776785095195,52.29,75778.35,0.0,-0.96551,4e-05,2.51697]
[1776785096202,52.29,75776.38,0.0,-0.96559,4e-05,2.51207]
[1776785097209,52.3,75777.7,0.0,-0.96553,4e-05,2.51602]
[1776785098216,52.3,75778.93,0.0,-0.96547,4e-05,2.51972]
[1776785099223,52.3,75783.34,0.0,-0.96526,4e-05,2.53199]
[1776785100230,52.3,75784.84,0.0,-0.96519,4e-05,2.53642]
[1776785101507,52.31,75779.09,0.0,-0.96544,4e-05,2.52128]
[1776785102244,52.31,75766.78,0.0,-0.96598,4e-05,2.48869]
[1776785103757,52.31,75765.02,0.0,-0.96605,4e-05,2.48444]
[1776785104258,52.31,75760.06,0.0,-0.96626,4e-05,2.4717]
[1776785105265,52.32,75769.94,0.0,-0.96582,4e-05,2.49848]
[1776785106589,52.32,75776.98,0.0,-0.9655,4e-05,2.51777]
[1776785107285,52.32,75772.84,0.0,-0.96567,4e-05,2.50705]
[1776785109559,52.33,75774.05,0.0,-0.96561,4e-05,2.51111]
[1776785110306,52.33,75775.19,0.0,-0.96555,4e-05,2.51457]
[1776785111314,52.33,75776.93,0.0,-0.96547,4e-05,2.51963]
[1776785112320,52.33,75773.2,0.0,-0.96563,4e-05,2.51]
[1776785113745,52.34,75771.88,0.0,-0.96568,4e-05,2.50687]
[1776785114335,52.34,75770.33,0.0,-0.96574,4e-05,2.50312]
[1776785115342,52.34,75772.47,0.0,-0.96564,4e-05,2.50926]
[1776785118363,52.35,75770.1,0.0,-0.96572,4e-05,2.5041]
[1776785119369,52.35,75764.57,0.0,-0.96596,4e-05,2.48974]
[1776785121389,52.36,75759.34,0.0,-0.96617,4e-05,2.47668]
[1776785123403,52.36,75755.56,0.0,-0.96632,4e-05,2.46755]
[1776785124410,52.37,75743.38,0.0,-0.96684,4e-05,2.4359]
[1776785125417,52.37,75744.94,0.0,-0.96676,4e-05,2.44051]
[1776785126424,52.37,75749.28,0.0,-0.96657,4e-05,2.45243]
[1776785127432,52.38,75750.82,0.0,-0.96649,4e-05,2.45698]
[1776785128437,52.38,75746.28,0.0,-0.96668,4e-05,2.4455]
[1776785129445,52.38,75744.99,0.0,-0.96673,4e-05,2.4426]
[1776785131459,52.39,75747.52,0.0,-0.96667,4e-05,2.44485]
[1776785132466,52.39,75748.49,0.0,-0.96662,4e-05,2.4479]
[1776785133473,52.39,75755.7,0.0,-0.9663,4e-05,2.46743]
[1776785134480,52.4,75750.93,0.0,-0.9665,4e-05,2.45529]
[1776785135487,52.4,75751.67,0.0,-0.96646,4e-05,2.45773]
[1776785136494,52.4,75753.03,0.0,-0.9664,4e-05,2.4618]
[1776785137708,52.41,75749.42,0.0,-0.96654,4e-05,2.45275]
[1776785138507,52.41,75746.99,0.0,-0.96664,4e-05,2.44684]
[1776785139515,52.41,75745.58,0.0,-0.96669,4e-05,2.44363]
[1776785140522,52.42,75746.4,0.0,-0.96665,4e-05,2.44629]
[1776785141529,52.42,75748.71,0.0,-0.96654,4e-05,2.45287]
[1776785142536,52.42,75756.19,0.0,-0.96621,4e-05,2.47313]
[1776785144550,52.43,75749.9,0.0,-0.96647,4e-05,2.45741]
[1776785145557,52.43,75747.8,0.0,-0.96655,4e-05,2.45236]
[1776785146564,52.43,75748.44,0.0,-0.96651,4e-05,2.45454]
[1776785147571,52.44,75746.26,0.0,-0.9666,4e-05,2.44928]
[1776785148578,52.44,75745.09,0.0,-0.96664,4e-05,2.4467]
[1776785150592,52.45,75748.26,0.0,-0.96649,4e-05,2.45605]
[1776785151599,52.45,75755.23,0.0,-0.96618,4e-05,2.47496]
[1776785152606,52.45,75750.78,0.0,-0.96636,4e-05,2.46364]
[1776785153614,52.45,75749.1,0.0,-0.96643,4e-05,2.45968]
[1776785155628,52.46,75753.15,0.0,-0.96624,4e-05,2.47134]
[1776785156636,52.46,75754.61,0.0,-0.96617,4e-05,2.47566]
[1776785157642,52.47,75756.32,0.0,-0.96608,4e-05,2.48065]
[1776785158649,52.47,75753.78,0.0,-0.96619,4e-05,2.47436]
[1776785159657,52.47,75757.11,0.0,-0.96603,4e-05,2.48365]
[1776785160663,52.47,75752.06,0.0,-0.96625,4e-05,2.47071]
[1776785161670,52.48,75738.16,0.0,-0.96684,4e-05,2.43458]
[1776785162677,52.51,75734.35,0.0,-0.96692,4e-05,2.42977]
[1776785163684,52.51,75731.9,0.0,-0.96701,4e-05,2.4239]
[1776785164691,52.52,75734.47,0.0,-0.96689,4e-05,2.43115]
[1776785165698,52.52,75730.52,0.0,-0.96705,4e-05,2.42136]
[1776785167712,52.53,75729.82,0.0,-0.96706,4e-05,2.42062]
[1776785168719,52.53,75730.93,0.0,-0.96701,4e-05,2.42405]
[1776785169822,52.53,75730.09,0.0,-0.96704,4e-05,2.42239]
[1776785170217,52.53,75730.09,0.0,-0.96704,4e-05,2.42239]
[1776785170230,52.53,75730.09,0.0,-0.96704,4e-05,2.42239]
[1776785170741,52.53,75719.28,0.0,-0.96749,4e-05,2.39433]
[1776785171748,52.53,75718.64,0.0,-0.96752,4e-05,2.3927]
[1776785173035,52.53,75718.43,0.0,-0.96753,4e-05,2.3922]
[1776785173082,52.53,75718.43,0.0,-0.96753,4e-05,2.3922]
[1776785173733,52.53,75718.43,0.0,-0.96753,4e-05,2.3922]
[1776785174769,52.54,75716.83,0.0,-0.96759,4e-05,2.38815]
[1776785177790,52.65,75717.74,0.0,-0.96727,4e-05,2.40778]
[1776785178797,52.68,75714.72,0.0,-0.96731,4e-05,2.40544]
[1776785179238,52.68,75714.72,0.0,-0.96731,4e-05,2.40544]
[1776785179514,52.68,75714.72,0.0,-0.96731,4e-05,2.40544]
[1776785179790,52.68,75714.72,0.0,-0.96731,4e-05,2.40544]
[1776785179854,52.68,75714.72,0.0,-0.96731,4e-05,2.40544]
[1776785179804,52.72,75689.72,0.0,-0.96826,4e-05,2.34681]
[1776785180811,52.72,75669.79,0.0,-0.96905,4e-05,2.29757]
[1776785181018,52.72,75669.79,0.0,-0.96905,4e-05,2.29757]
[1776785181820,52.73,75663.22,0.0,-0.96929,4e-05,2.28298]
[1776785182048,52.73,75663.22,0.0,-0.96929,4e-05,2.28298]
[1776785182826,52.75,75653.28,0.0,-0.96965,4e-05,2.26035]
[1776785183833,52.76,75655.09,0.0,-0.96954,4e-05,2.26722]
[1776785184180,52.76,75655.09,0.0,-0.96954,4e-05,2.26722]
[1776785184232,52.76,75655.09,0.0,-0.96954,4e-05,2.26722]
[1776785184839,52.78,75655.68,0.0,-0.96948,4e-05,2.27096]
[1776785185295,52.78,75655.68,0.0,-0.96948,4e-05,2.27096]
[1776785185321,52.78,75655.68,0.0,-0.96948,4e-05,2.27096]
[1776785185342,52.78,75655.68,0.0,-0.96948,4e-05,2.27096]
[1776785185538,52.78,75655.68,0.0,-0.96948,4e-05,2.27096]
[1776785185846,52.79,75656.08,0.0,-0.96943,4e-05,2.27415]
[1776785186045,52.79,75656.08,0.0,-0.96943,4e-05,2.27415]
[1776785186371,52.79,75656.08,0.0,-0.96943,4e-05,2.27415]
[1776785186524,52.79,75656.08,0.0,-0.96943,4e-05,2.27415]
[1776785186854,52.81,75653.18,0.0,-0.96951,4e-05,2.26909]
[1776785187292,52.81,75653.18,0.0,-0.96951,4e-05,2.26909]
[1776785187317,52.81,75653.18,0.0,-0.96951,4e-05,2.26909]
[1776785187337,52.81,75653.18,0.0,-0.96951,4e-05,2.26909]
[1776785187342,52.81,75653.18,0.0,-0.96951,4e-05,2.26909]
[1776785187454,52.81,75653.18,0.0,-0.96951,4e-05,2.26909]
[1776785187861,52.82,75653.22,0.0,-0.96947,4e-05,2.27139]
[1776785191889,52.87,75652.96,0.0,-0.96941,4e-05,2.27383]
[1776785192896,52.89,75655.76,0.0,-0.96927,4e-05,2.28283]
[1776785193259,52.89,75655.76,0.0,-0.96927,4e-05,2.28283]
[1776785193903,52.9,75661.02,0.0,-0.96902,4e-05,2.29783]
[1776785194949,52.9,75661.02,0.0,-0.96902,4e-05,2.29783]
[1776785195045,52.91,75663.07,0.0,-0.96891,4e-05,2.30459]
[1776785197802,52.91,75662.61,0.0,-0.96893,4e-05,2.30359]
[1776785197867,52.91,75662.61,0.0,-0.96893,4e-05,2.30359]
[1776785196924,52.91,75665.82,0.0,-0.9688,4e-05,2.31178]
[1776785197995,52.91,75665.82,0.0,-0.9688,4e-05,2.31178]
[1776785198880,52.91,75665.82,0.0,-0.9688,4e-05,2.31178]
[1776785198371,52.91,75670.33,0.0,-0.96861,4e-05,2.32326]
[1776785198944,52.92,75671.6,0.0,-0.96854,4e-05,2.32784]
[1776785201875,52.93,75672.71,0.0,-0.96847,4e-05,2.33181]
[1776785200964,52.94,75675.29,0.0,-0.96835,4e-05,2.33941]
[1776785201971,52.94,75668.12,0.0,-0.96863,4e-05,2.32237]
[1776785202978,52.94,75655.47,0.0,-0.96913,4e-05,2.29083]
[1776785203953,52.94,75655.47,0.0,-0.96913,4e-05,2.29083]
[1776785203992,52.94,75655.47,0.0,-0.96913,4e-05,2.29083]
[1776785204200,52.94,75655.47,0.0,-0.96913,4e-05,2.29083]
[1776785204256,52.96,75652.43,0.0,-0.96923,4e-05,2.28509]
[1776785204916,52.96,75652.43,0.0,-0.96923,4e-05,2.28509]
[1776785204948,52.96,75652.43,0.0,-0.96923,4e-05,2.28509]
[1776785204976,52.96,75652.43,0.0,-0.96923,4e-05,2.28509]
[1776785204993,52.96,75652.43,0.0,-0.96923,4e-05,2.28509]
[1776785205046,52.96,75652.43,0.0,-0.96923,4e-05,2.28509]
[1776785205202,52.96,75652.43,0.0,-0.96923,4e-05,2.28509]
[1776785205226,52.97,75664.24,0.0,-0.96872,4e-05,2.31634]
[1776785207005,52.97,75662.19,0.0,-0.9688,4e-05,2.31133]
[1776785212041,52.97,75662.57,0.0,-0.96878,4e-05,2.31294]
[1776785216069,52.98,75673.46,0.0,-0.96833,4e-05,2.34084]
[1776785218083,52.98,75675.36,0.0,-0.96825,4e-05,2.34585]
[1776785219090,52.98,75679.3,0.0,-0.96808,4e-05,2.35591]
[1776785221105,52.98,75672.98,0.0,-0.96834,4e-05,2.34006]
[1776785223119,52.98,75660.57,0.0,-0.96884,4e-05,2.30903]
[1776785224126,52.98,75654.03,0.0,-0.9691,4e-05,2.29294]
[1776785226140,52.98,75648.1,0.0,-0.96933,4e-05,2.27839]
[1776785227148,52.98,75645.53,0.0,-0.96943,4e-05,2.27219]
[1776785228155,53.0,75640.02,0.0,-0.96962,4e-05,2.26043]
[1776785229162,53.01,75631.64,0.0,-0.96992,4e-05,2.24195]
[1776785230169,53.01,75628.08,0.0,-0.97006,4e-05,2.23325]
[1776785231178,53.01,75624.15,0.0,-0.9702,4e-05,2.22391]
[1776785232183,53.01,75621.54,0.0,-0.9703,4e-05,2.21782]
[1776785233190,53.02,75616.35,0.0,-0.97049,4e-05,2.20579]
[1776785235204,53.02,75622.5,0.0,-0.97025,4e-05,2.22131]
[1776785236211,53.02,75627.18,0.0,-0.97006,4e-05,2.2327]
[1776785237221,53.04,75635.37,0.0,-0.9697,4e-05,2.25558]
[1776785238517,53.04,75635.37,0.0,-0.9697,4e-05,2.25558]
[1776785238617,53.05,75654.44,0.0,-0.9689,4e-05,2.30497]
[1776785239237,53.06,75662.16,0.0,-0.96859,4e-05,2.32442]
[1776785240244,53.06,75665.37,0.0,-0.96846,4e-05,2.33248]
[1776785241251,53.06,75667.96,0.0,-0.96835,4e-05,2.3392]
[1776785242028,53.06,75667.96,0.0,-0.96835,4e-05,2.3392]
[1776785242258,53.06,75666.0,0.0,-0.96843,4e-05,2.33435]
[1776785247293,53.06,75665.71,0.0,-0.96843,4e-05,2.33404]
[1776785250316,53.06,75663.44,0.0,-0.96852,4e-05,2.32859]
[1776785252329,53.06,75664.07,0.0,-0.96856,4e-05,2.32509]
[1776785254768,53.06,75663.55,0.0,-0.96858,4e-05,2.32389]
[1776785254823,53.06,75663.55,0.0,-0.96858,4e-05,2.32389]
[1776785254855,53.06,75663.55,0.0,-0.96858,4e-05,2.32389]
[1776785254897,53.06,75663.55,0.0,-0.96858,4e-05,2.32389]
[1776785254938,53.06,75663.55,0.0,-0.96858,4e-05,2.32389]
[1776785254891,53.06,75662.0,0.0,-0.96864,4e-05,2.3201]
[1776785255116,53.06,75662.0,0.0,-0.96864,4e-05,2.3201]
[1776785255195,53.06,75662.0,0.0,-0.96864,4e-05,2.3201]
[1776785255218,53.06,75662.0,0.0,-0.96864,4e-05,2.3201]
[1776785255350,53.06,75663.35,0.0,-0.96859,4e-05,2.32359]
[1776785256651,53.06,75663.35,0.0,-0.96859,4e-05,2.32359]
[1776785256657,53.06,75663.35,0.0,-0.96859,4e-05,2.32359]
[1776785256685,53.06,75663.35,0.0,-0.96859,4e-05,2.32359]
[1776785256710,53.06,75663.35,0.0,-0.96859,4e-05,2.32359]
[1776785256811,53.07,75661.47,0.0,-0.96866,4e-05,2.31897]
[1776785257985,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258144,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258167,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258191,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258452,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258543,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258694,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258890,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258896,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258936,53.07,75660.13,0.0,-0.96871,4e-05,2.31572]
[1776785258917,53.07,75663.67,0.0,-0.96857,4e-05,2.3247]
[1776785259336,53.07,75663.67,0.0,-0.96857,4e-05,2.3247]
[1776785259442,53.07,75663.67,0.0,-0.96857,4e-05,2.3247]
[1776785259480,53.07,75663.67,0.0,-0.96857,4e-05,2.3247]
[1776785259601,53.07,75663.67,0.0,-0.96857,4e-05,2.3247]
[1776785259652,53.07,75663.67,0.0,-0.96857,4e-05,2.3247]
[1776785259688,53.07,75663.67,0.0,-0.96857,4e-05,2.3247]
[1776785259701,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260348,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260420,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260439,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260529,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260582,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260642,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260691,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260714,53.07,75662.39,0.0,-0.96862,4e-05,2.32158]
[1776785260867,53.07,75664.13,0.0,-0.96855,4e-05,2.32605]
[1776785261829,53.07,75664.13,0.0,-0.96855,4e-05,2.32605]
[1776785261939,53.07,75664.13,0.0,-0.96855,4e-05,2.32605]
[1776785261942,53.07,75664.13,0.0,-0.96855,4e-05,2.32605]
[1776785261952,53.07,75664.13,0.0,-0.96855,4e-05,2.32605]
[1776785261930,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262192,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262433,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262473,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262603,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262701,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262709,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262785,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262859,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262863,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262938,53.07,75667.2,0.0,-0.96842,4e-05,2.33386]
[1776785262917,53.07,75671.34,0.0,-0.96825,4e-05,2.34437]
[1776785263441,53.07,75671.34,0.0,-0.96825,4e-05,2.34437]
[1776785263629,53.07,75671.34,0.0,-0.96825,4e-05,2.34437]
[1776785263691,53.07,75671.34,0.0,-0.96825,4e-05,2.34437]
[1776785263783,53.07,75671.34,0.0,-0.96825,4e-05,2.34437]
[1776785263872,53.07,75671.34,0.0,-0.96825,4e-05,2.34437]
[1776785263938,53.07,75671.34,0.0,-0.96825,4e-05,2.34437]
[1776785263951,53.07,75671.34,0.0,-0.96825,4e-05,2.34437]
[1776785263970,53.07,75674.43,0.0,-0.96812,4e-05,2.35224]
[1776785264414,53.07,75680.26,0.0,-0.96787,4e-05,2.36752]
[1776785265312,53.07,75680.26,0.0,-0.96787,4e-05,2.36752]
[1776785265363,53.07,75680.26,0.0,-0.96787,4e-05,2.36752]
[1776785265444,53.07,75680.26,0.0,-0.96787,4e-05,2.36752]
[1776785265515,53.07,75680.26,0.0,-0.96787,4e-05,2.36752]
[1776785265837,53.07,75680.26,0.0,-0.96787,4e-05,2.36752]
[1776785265940,53.07,75680.26,0.0,-0.96787,4e-05,2.36752]
[1776785265946,53.07,75680.26,0.0,-0.96787,4e-05,2.36752]
[1776785265938,53.07,75681.01,0.0,-0.96784,4e-05,2.36945]
[1776785266195,53.07,75681.01,0.0,-0.96784,4e-05,2.36945]
[1776785266229,53.07,75681.01,0.0,-0.96784,4e-05,2.36945]
[1776785266850,53.07,75681.01,0.0,-0.96784,4e-05,2.36945]
[1776785266942,53.07,75681.01,0.0,-0.96784,4e-05,2.36945]
[1776785266958,53.07,75681.01,0.0,-0.96784,4e-05,2.36945]
[1776785266952,53.07,75684.04,0.0,-0.96772,4e-05,2.37718]
[1776785267194,53.07,75684.04,0.0,-0.96772,4e-05,2.37718]
[1776785267533,53.07,75684.04,0.0,-0.96772,4e-05,2.37718]
[1776785267687,53.07,75684.04,0.0,-0.96772,4e-05,2.37718]
[1776785267740,53.07,75684.04,0.0,-0.96772,4e-05,2.37718]
[1776785267937,53.07,75684.04,0.0,-0.96772,4e-05,2.37718]
[1776785267763,53.07,75684.12,0.0,-0.96771,4e-05,2.37739]
[1776785270250,53.07,75684.61,0.0,-0.96769,4e-05,2.37866]
[1776785270435,53.07,75684.61,0.0,-0.96769,4e-05,2.37866]
[1776785270437,53.07,75684.61,0.0,-0.96769,4e-05,2.37866]
[1776785270687,53.07,75684.61,0.0,-0.96769,4e-05,2.37866]
[1776785270692,53.07,75684.61,0.0,-0.96769,4e-05,2.37866]
[1776785270697,53.07,75684.61,0.0,-0.96769,4e-05,2.37866]
[1776785270941,53.07,75684.61,0.0,-0.96769,4e-05,2.37866]
[1776785270788,53.07,75681.88,0.0,-0.96781,4e-05,2.3717]
[1776785271444,53.07,75681.88,0.0,-0.96781,4e-05,2.3717]
[1776785271691,53.07,75681.88,0.0,-0.96781,4e-05,2.3717]
[1776785271696,53.07,75681.88,0.0,-0.96781,4e-05,2.3717]
[1776785271766,53.07,75681.88,0.0,-0.96781,4e-05,2.3717]
[1776785271807,53.07,75681.88,0.0,-0.96781,4e-05,2.3717]
[1776785271934,53.07,75681.88,0.0,-0.96781,4e-05,2.3717]
[1776785271942,53.07,75681.88,0.0,-0.96781,4e-05,2.3717]
[1776785271908,53.07,75679.01,0.0,-0.96792,4e-05,2.36442]
[1776785272120,53.07,75679.01,0.0,-0.96792,4e-05,2.36442]
[1776785272195,53.07,75679.01,0.0,-0.96792,4e-05,2.36442]
[1776785272306,53.07,75679.01,0.0,-0.96792,4e-05,2.36442]
[1776785272408,53.07,75679.01,0.0,-0.96792,4e-05,2.36442]
[1776785272438,53.07,75679.01,0.0,-0.96792,4e-05,2.36442]
[1776785272459,53.07,75679.01,0.0,-0.96792,4e-05,2.36442]
[1776785272802,53.07,75679.01,0.0,-0.96792,4e-05,2.36442]
[1776785272903,53.07,75680.98,0.0,-0.96784,4e-05,2.36945]
[1776785273536,53.07,75680.98,0.0,-0.96784,4e-05,2.36945]
[1776785273679,53.07,75680.98,0.0,-0.96784,4e-05,2.36945]
[1776785273688,53.07,75680.98,0.0,-0.96784,4e-05,2.36945]
[1776785273731,53.07,75680.98,0.0,-0.96784,4e-05,2.36945]
[1776785273889,53.07,75680.98,0.0,-0.96784,4e-05,2.36945]
[1776785273894,53.07,75680.98,0.0,-0.96784,4e-05,2.36945]
[1776785273936,53.07,75680.98,0.0,-0.96784,4e-05,2.36945]
[1776785273990,53.07,75680.42,0.0,-0.96787,4e-05,2.36805]
[1776785274030,53.07,75680.42,0.0,-0.96787,4e-05,2.36805]
[1776785274195,53.07,75680.42,0.0,-0.96787,4e-05,2.36805]
[1776785274238,53.07,75680.42,0.0,-0.96787,4e-05,2.36805]
[1776785274435,53.07,75680.42,0.0,-0.96787,4e-05,2.36805]
[1776785274552,53.07,75680.42,0.0,-0.96787,4e-05,2.36805]
[1776785274603,53.07,75680.42,0.0,-0.96787,4e-05,2.36805]
[1776785274644,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275101,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275141,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275257,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275561,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275629,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275696,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275744,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275906,53.07,75681.05,0.0,-0.96784,4e-05,2.36967]
[1776785275913,53.07,75690.03,0.0,-0.96747,4e-05,2.3926]
[1776785276632,53.07,75690.03,0.0,-0.96747,4e-05,2.3926]
[1776785276687,53.07,75690.03,0.0,-0.96747,4e-05,2.3926]
[1776785276951,53.07,75690.03,0.0,-0.96747,4e-05,2.3926]
[1776785276984,53.07,75690.03,0.0,-0.96747,4e-05,2.3926]
[1776785276788,53.07,75695.59,0.0,-0.96723,4e-05,2.40685]
[1776785277201,53.07,75695.59,0.0,-0.96723,4e-05,2.40685]
[1776785277334,53.07,75695.59,0.0,-0.96723,4e-05,2.40685]
[1776785277443,53.07,75695.59,0.0,-0.96723,4e-05,2.40685]
[1776785277667,53.07,75695.59,0.0,-0.96723,4e-05,2.40685]
[1776785277947,53.07,75695.59,0.0,-0.96723,4e-05,2.40685]
[1776785277999,53.07,75695.59,0.0,-0.96723,4e-05,2.40685]
[1776785277948,53.07,75695.46,0.0,-0.96724,4e-05,2.40647]
[1776785278079,53.07,75695.46,0.0,-0.96724,4e-05,2.40647]
[1776785278401,53.07,75695.46,0.0,-0.96724,4e-05,2.40647]
[1776785278512,53.07,75700.0,0.0,-0.96705,4e-05,2.41812]
[1776785279698,53.07,75700.0,0.0,-0.96705,4e-05,2.41812]
[1776785279702,53.07,75701.8,0.0,-0.96698,4e-05,2.4227]
[1776785280527,53.07,75704.4,0.0,-0.96687,4e-05,2.42935]
[1776785281534,53.07,75713.95,0.0,-0.96646,4e-05,2.45408]
[1776785282541,53.07,75707.51,0.0,-0.96674,4e-05,2.43721]
[1776785283547,53.07,75705.39,0.0,-0.96683,4e-05,2.43162]
[1776785285562,53.07,75704.39,0.0,-0.96687,4e-05,2.42886]
[1776785287575,53.07,75706.01,0.0,-0.96681,4e-05,2.4329]
[1776785288583,53.07,75708.06,0.0,-0.96672,4e-05,2.43813]
[1776785289590,53.07,75706.94,0.0,-0.96677,4e-05,2.43513]
[1776785290597,53.07,75709.65,0.0,-0.96666,4e-05,2.44208]
[1776785292611,53.06,75714.46,0.0,-0.96646,4e-05,2.4544]
[1776785293618,53.06,75712.67,0.0,-0.96653,4e-05,2.44962]
[1776785294625,53.06,75711.28,0.0,-0.9666,4e-05,2.44589]
[1776785295899,53.06,75713.26,0.0,-0.96651,4e-05,2.45094]
[1776785296639,53.06,75717.25,0.0,-0.96634,4e-05,2.46124]
[1776785298653,53.06,75718.44,0.0,-0.9663,4e-05,2.4641]
[1776785299660,53.06,75716.18,0.0,-0.9664,4e-05,2.45806]
[1776785300667,53.06,75719.02,0.0,-0.96628,4e-05,2.46536]
[1776785301872,53.06,75719.02,0.0,-0.96628,4e-05,2.46536]
[1776785301906,53.06,75730.02,0.0,-0.9658,4e-05,2.49412]
[1776785302444,53.06,75730.02,0.0,-0.9658,4e-05,2.49412]
[1776785302552,53.06,75730.02,0.0,-0.9658,4e-05,2.49412]
[1776785302696,53.06,75730.02,0.0,-0.9658,4e-05,2.49412]
[1776785302797,53.06,75737.09,0.0,-0.9655,4e-05,2.51263]
[1776785305702,53.06,75742.95,0.0,-0.96524,4e-05,2.52811]
[1776785306709,53.05,75738.6,0.0,-0.96544,4e-05,2.51632]
[1776785307716,53.05,75739.51,0.0,-0.9654,4e-05,2.51852]
[1776785310737,53.05,75743.13,0.0,-0.96525,4e-05,2.52749]
[1776785312929,53.05,75737.97,0.0,-0.96556,4e-05,2.50782]
[1776785313771,53.05,75725.61,0.0,-0.9661,4e-05,2.47503]
[1776785314765,53.04,75727.53,0.0,-0.96602,4e-05,2.47993]
[1776785316996,53.04,75726.64,0.0,-0.96606,4e-05,2.47728]
[1776785317786,53.04,75724.72,0.0,-0.96615,4e-05,2.47209]
[1776785318793,53.04,75715.72,0.0,-0.96654,4e-05,2.44843]
[1776785319770,53.04,75715.72,0.0,-0.96654,4e-05,2.44843]
[1776785319801,53.04,75711.2,0.0,-0.96673,4e-05,2.43657]
[1776785320808,53.04,75704.11,0.0,-0.96703,4e-05,2.41813]
[1776785321814,53.04,75701.63,0.0,-0.96714,4e-05,2.41168]
[1776785322821,53.04,75702.25,0.0,-0.96711,4e-05,2.41323]
[1776785323828,53.04,75699.96,0.0,-0.96721,4e-05,2.40729]
[1776785324836,53.04,75696.55,0.0,-0.96735,4e-05,2.39849]
[1776785325847,53.04,75695.58,0.0,-0.96739,4e-05,2.39597]
[1776785328868,53.04,75694.42,0.0,-0.96744,4e-05,2.39295]
[1776785330883,53.04,75688.59,0.0,-0.96769,4e-05,2.37801]
[1776785331889,53.04,75687.56,0.0,-0.96773,4e-05,2.37539]
[1776785332566,53.04,75687.56,0.0,-0.96773,4e-05,2.37539]
[1776785332896,53.04,75685.75,0.0,-0.9678,4e-05,2.37079]
[1776785333903,53.04,75684.43,0.0,-0.96786,4e-05,2.36746]
[1776785334910,53.04,75680.93,0.0,-0.968,4e-05,2.35859]
[1776785335917,53.04,75679.06,0.0,-0.96808,4e-05,2.35389]
[1776785336924,53.04,75676.36,0.0,-0.96819,4e-05,2.3471]
[1776785338938,53.04,75675.04,0.0,-0.96824,4e-05,2.34389]
[1776785339945,53.04,75668.38,0.0,-0.96851,4e-05,2.32718]
[1776785341061,53.04,75662.42,0.0,-0.96875,4e-05,2.31232]
[1776785341511,53.04,75662.42,0.0,-0.96875,4e-05,2.31232]
[1776785341959,53.04,75650.89,0.0,-0.96921,4e-05,2.28371]
[1776785342966,53.04,75645.11,0.0,-0.96944,4e-05,2.26957]
[1776785343973,53.04,75640.37,0.0,-0.96962,4e-05,2.25808]
[1776785344980,53.05,75636.75,0.0,-0.96976,4e-05,2.24939]
[1776785345987,53.05,75634.09,0.0,-0.96986,4e-05,2.24309]
[1776785346994,53.05,75637.6,0.0,-0.96972,4e-05,2.25193]
[1776785348001,53.05,75646.58,0.0,-0.96936,4e-05,2.27427]
[1776785349008,53.05,75650.55,0.0,-0.9692,4e-05,2.28428]
[1776785350015,53.05,75649.62,0.0,-0.96924,4e-05,2.28214]
[1776785351022,53.05,75642.3,0.0,-0.96952,4e-05,2.26421]
[1776785352029,53.05,75638.88,0.0,-0.96966,4e-05,2.25599]
[1776785353012,53.05,75638.88,0.0,-0.96966,4e-05,2.25599]
[1776785353081,53.05,75638.88,0.0,-0.96966,4e-05,2.25599]
[1776785353035,53.06,75642.64,0.0,-0.9695,4e-05,2.26546]
[1776785353198,53.06,75642.64,0.0,-0.9695,4e-05,2.26546]
[1776785355050,53.06,75643.69,0.0,-0.96946,4e-05,2.26843]
[1776785356057,53.06,75646.45,0.0,-0.96934,4e-05,2.27544]
[1776785357064,53.06,75651.81,0.0,-0.96913,4e-05,2.2889]
[1776785362880,53.06,75651.95,0.0,-0.96911,4e-05,2.28986]
[1776785363627,53.07,75649.09,0.0,-0.96922,4e-05,2.28324]
[1776785364114,53.07,75651.58,0.0,-0.96912,4e-05,2.28941]
[1776785365122,53.07,75653.72,0.0,-0.96903,4e-05,2.29489]
[1776785366132,53.07,75660.0,0.0,-0.96878,4e-05,2.31069]
[1776785367139,53.07,75673.45,0.0,-0.96823,4e-05,2.3446]
[1776785368146,53.07,75676.23,0.0,-0.96811,4e-05,2.3517]
[1776785369853,53.07,75678.13,0.0,-0.96803,4e-05,2.3566]
[1776785370448,53.07,75678.13,0.0,-0.96803,4e-05,2.3566]
[1776785370512,53.07,75693.42,0.0,-0.9674,4e-05,2.39562]
[1776785371170,53.07,75699.63,0.0,-0.96721,4e-05,2.40619]
[1776785372177,53.07,75699.28,0.0,-0.96722,4e-05,2.40527]
[1776785373396,53.07,75697.93,0.0,-0.96728,4e-05,2.40172]
[1776785374576,53.07,75697.93,0.0,-0.96728,4e-05,2.40172]
[1776785374618,53.07,75695.67,0.0,-0.96737,4e-05,2.39589]
[1776785375198,53.07,75692.31,0.0,-0.96752,4e-05,2.38728]
[1776785377212,53.07,75693.83,0.0,-0.96745,4e-05,2.39114]
[1776785378219,53.07,75694.64,0.0,-0.96742,4e-05,2.39321]
[1776785379576,53.07,75694.64,0.0,-0.96742,4e-05,2.39321]
[1776785380233,53.07,75693.46,0.0,-0.96747,4e-05,2.39015]
[1776785381240,53.07,75694.98,0.0,-0.96741,4e-05,2.39402]
[1776785382247,53.07,75700.54,0.0,-0.96717,4e-05,2.40829]
[1776785383254,53.07,75702.96,0.0,-0.96707,4e-05,2.41451]
[1776785384261,53.07,75704.83,0.0,-0.96699,4e-05,2.41929]
[1776785385269,53.07,75707.59,0.0,-0.96688,4e-05,2.42637]
[1776785386275,53.07,75709.74,0.0,-0.96679,4e-05,2.43187]
[1776785388289,53.07,75708.72,0.0,-0.96683,4e-05,2.42908]
[1776785391310,53.07,75705.98,0.0,-0.96695,4e-05,2.42176]
[1776785392317,53.07,75702.94,0.0,-0.96708,4e-05,2.41384]
[1776785394085,53.07,75703.98,0.0,-0.96704,4e-05,2.41641]
[1776785394331,53.07,75704.97,0.0,-0.967,4e-05,2.41897]
[1776785395337,53.06,75703.03,0.0,-0.96708,4e-05,2.41391]
[1776785397352,53.06,75704.09,0.0,-0.96704,4e-05,2.41649]
[1776785398359,53.06,75708.2,0.0,-0.96686,4e-05,2.42711]
[1776785399366,53.06,75709.23,0.0,-0.96682,4e-05,2.42973]
[1776785400372,53.06,75706.61,0.0,-0.96694,4e-05,2.4228]
[1776785401380,53.06,75708.36,0.0,-0.96686,4e-05,2.42727]
[1776785402387,53.06,75706.5,0.0,-0.96694,4e-05,2.42239]
[1776785403394,53.06,75707.96,0.0,-0.96688,4e-05,2.4261]
[1776785404555,53.06,75707.96,0.0,-0.96688,4e-05,2.4261]
[1776785404617,53.06,75729.89,0.0,-0.96594,4e-05,2.48326]
[1776785405411,53.06,75732.56,0.0,-0.96583,4e-05,2.49029]
[1776785406417,53.06,75721.95,0.0,-0.96629,4e-05,2.46227]
[1776785407985,53.06,75721.56,0.0,-0.96631,4e-05,2.46096]
[1776785408596,53.06,75721.56,0.0,-0.96631,4e-05,2.46096]
[1776785408694,53.06,75727.73,0.0,-0.96605,4e-05,2.47701]
[1776785409438,53.06,75717.08,0.0,-0.96651,4e-05,2.449]
[1776785410445,53.06,75712.64,0.0,-0.9667,4e-05,2.43735]
[1776785411942,53.06,75712.64,0.0,-0.9667,4e-05,2.43735]
[1776785412022,53.06,75709.83,0.0,-0.96682,4e-05,2.42999]
[1776785414472,53.05,75711.5,0.0,-0.96675,4e-05,2.43411]
[1776785415480,53.05,75713.16,0.0,-0.96668,4e-05,2.43834]
[1776785416487,53.05,75719.83,0.0,-0.9664,4e-05,2.45562]
[1776785419508,53.05,75722.38,0.0,-0.96629,4e-05,2.46193]
[1776785420515,53.05,75720.45,0.0,-0.96638,4e-05,2.45677]
[1776785421522,53.05,75718.86,0.0,-0.96645,4e-05,2.4525]
[1776785422529,53.05,75717.63,0.0,-0.9665,4e-05,2.44919]
[1776785424016,53.05,75717.63,0.0,-0.9665,4e-05,2.44919]
[1776785424544,53.05,75710.84,0.0,-0.9668,4e-05,2.43133]
[1776785425551,53.05,75708.78,0.0,-0.96688,4e-05,2.42592]
[1776785426561,53.05,75704.17,0.0,-0.96708,4e-05,2.41395]
[1776785427569,53.05,75689.47,0.0,-0.9677,4e-05,2.37619]
[1776785428704,53.05,75689.47,0.0,-0.9677,4e-05,2.37619]
[1776785428805,53.05,75686.44,0.0,-0.96782,4e-05,2.36848]
[1776785431596,53.05,75690.94,0.0,-0.9677,4e-05,2.37468]
[1776785432955,53.05,75690.94,0.0,-0.9677,4e-05,2.37468]
[1776785434092,53.05,75692.83,0.0,-0.96762,4e-05,2.37954]
[1776785434621,53.05,75691.69,0.0,-0.96767,4e-05,2.37663]
[1776785437642,53.05,75694.31,0.0,-0.96756,4e-05,2.38336]
[1776785440663,53.05,75685.96,0.0,-0.96791,4e-05,2.36206]
[1776785441293,53.05,75685.96,0.0,-0.96791,4e-05,2.36206]
[1776785441670,53.05,75679.06,0.0,-0.96819,4e-05,2.34461]
[1776785442677,53.05,75665.2,0.0,-0.96875,4e-05,2.30981]
[1776785443684,53.05,75660.62,0.0,-0.96894,4e-05,2.29849]
[1776785444691,53.05,75658.33,0.0,-0.96903,4e-05,2.29293]
[1776785445698,53.05,75657.66,0.0,-0.96905,4e-05,2.29141]
[1776785446705,53.05,75659.74,0.0,-0.96897,4e-05,2.29673]
[1776785447712,53.05,75663.29,0.0,-0.96882,4e-05,2.30573]
[1776785448719,53.05,75679.91,0.0,-0.96814,4e-05,2.34765]
[1776785449726,53.05,75681.27,0.0,-0.96808,4e-05,2.35115]
[1776785450734,53.05,75672.1,0.0,-0.96846,4e-05,2.32805]
[1776785451743,53.05,75670.52,0.0,-0.96852,4e-05,2.32416]
[1776785452750,53.05,75668.48,0.0,-0.9686,4e-05,2.31914]
[1776785453757,53.06,75669.36,0.0,-0.96857,4e-05,2.32145]
[1776785454764,53.06,75668.28,0.0,-0.96861,4e-05,2.31883]
[1776785457785,53.06,75671.72,0.0,-0.96846,4e-05,2.32778]
[1776785458792,53.06,75674.07,0.0,-0.96837,4e-05,2.33378]
[1776785459799,53.06,75673.27,0.0,-0.9684,4e-05,2.33185]
[1776785460938,53.06,75673.27,0.0,-0.9684,4e-05,2.33185]
[1776785461015,53.06,75681.68,0.0,-0.96805,4e-05,2.35317]
[1776785461813,53.06,75692.92,0.0,-0.96759,4e-05,2.38182]
[1776785462820,53.06,75698.76,0.0,-0.96734,4e-05,2.39678]
[1776785463829,53.06,75704.66,0.0,-0.96709,4e-05,2.41193]
[1776785464836,53.06,75710.41,0.0,-0.96685,4e-05,2.42673]
[1776785465843,53.06,75704.47,0.0,-0.9671,4e-05,2.41131]
[1776785468864,53.06,75703.35,0.0,-0.96715,4e-05,2.40827]
[1776785469871,53.06,75693.98,0.0,-0.96755,4e-05,2.38418]
[1776785470945,53.06,75693.98,0.0,-0.96755,4e-05,2.38418]
[1776785471057,53.06,75686.34,0.0,-0.96786,4e-05,2.36469]
[1776785471885,53.06,75683.04,0.0,-0.968,4e-05,2.35633]
[1776785473658,53.06,75683.71,0.0,-0.96797,4e-05,2.35807]
[1776785474129,53.06,75692.12,0.0,-0.96762,4e-05,2.37952]
[1776785474710,53.06,75692.12,0.0,-0.96762,4e-05,2.37952]
[1776785474906,53.06,75688.18,0.0,-0.96779,4e-05,2.36947]
[1776785475913,53.06,75683.81,0.0,-0.96797,4e-05,2.35838]
[1776785476920,53.06,75680.79,0.0,-0.96809,4e-05,2.35076]
[1776785477927,53.06,75681.66,0.0,-0.96805,4e-05,2.35301]
[1776785478362,53.06,75681.66,0.0,-0.96805,4e-05,2.35301]
[1776785478934,53.06,75690.69,0.0,-0.96768,4e-05,2.37602]
[1776785479941,53.06,75693.58,0.0,-0.96756,4e-05,2.3834]
[1776785481959,53.06,75700.96,0.0,-0.96725,4e-05,2.40231]
[1776785482969,53.06,75704.15,0.0,-0.96712,4e-05,2.41049]
[1776785483976,53.06,75707.33,0.0,-0.96698,4e-05,2.41864]
[1776785484983,53.06,75704.85,0.0,-0.96709,4e-05,2.41218]
[1776785485990,53.06,75703.97,0.0,-0.96713,4e-05,2.40985]
[1776785488008,53.06,75703.07,0.0,-0.96717,4e-05,2.40744]
[1776785489013,53.06,75702.03,0.0,-0.96721,4e-05,2.40472]
[1776785490020,53.06,75703.16,0.0,-0.96717,4e-05,2.40759]
[1776785493041,53.06,75704.6,0.0,-0.96718,4e-05,2.40579]
[1776785494047,53.06,75711.18,0.0,-0.9669,4e-05,2.42273]
[1776785495056,53.06,75718.29,0.0,-0.9666,4e-05,2.44111]
[1776785496063,53.05,75724.21,0.0,-0.96635,4e-05,2.45644]
[1776785497070,53.05,75727.05,0.0,-0.96623,4e-05,2.46375]
[1776785500091,53.05,75728.77,0.0,-0.96616,4e-05,2.46786]
[1776785501098,53.05,75727.49,0.0,-0.96622,4e-05,2.46437]
[1776785503114,53.05,75725.32,0.0,-0.96631,4e-05,2.45843]
[1776785504120,53.05,75721.98,0.0,-0.96646,4e-05,2.44959]
[1776785505126,53.05,75721.05,0.0,-0.9665,4e-05,2.44707]
[1776785506133,53.05,75716.92,0.0,-0.96668,4e-05,2.43622]
[1776785511169,53.04,75717.29,0.0,-0.96667,4e-05,2.43678]
[1776785512176,53.04,75714.41,0.0,-0.96679,4e-05,2.42923]
[1776785513183,53.04,75712.21,0.0,-0.96689,4e-05,2.42345]
[1776785516203,53.04,75708.2,0.0,-0.96706,4e-05,2.41291]
[1776785517211,53.04,75704.87,0.0,-0.9672,4e-05,2.40428]
[1776785518218,53.04,75699.54,0.0,-0.96742,4e-05,2.39055]
[1776785519225,53.04,75697.31,0.0,-0.96752,4e-05,2.38483]
[1776785520232,53.04,75700.81,0.0,-0.96737,4e-05,2.3938]
[1776785521239,53.04,75698.9,0.0,-0.96745,4e-05,2.38889]
[1776785522246,53.04,75693.84,0.0,-0.96766,4e-05,2.37594]
[1776785523253,53.04,75696.45,0.0,-0.96755,4e-05,2.38263]
[1776785524259,53.04,75699.17,0.0,-0.96744,4e-05,2.3896]
[1776785525267,53.04,75703.18,0.0,-0.96727,4e-05,2.39988]
[1776785527281,53.04,75700.67,0.0,-0.96738,4e-05,2.39339]
[1776785528288,53.04,75688.65,0.0,-0.96788,4e-05,2.36267]
[1776785529295,53.04,75687.01,0.0,-0.96795,4e-05,2.35853]
[1776785530871,53.04,75687.01,0.0,-0.96795,4e-05,2.35853]
[1776785530893,53.04,75685.13,0.0,-0.96802,4e-05,2.35385]
[1776785531309,53.04,75683.54,0.0,-0.96809,4e-05,2.34982]
[1776785532316,53.04,75681.47,0.0,-0.96817,4e-05,2.34464]
[1776785533939,53.04,75681.47,0.0,-0.96817,4e-05,2.34464]
[1776785534040,53.04,75684.16,0.0,-0.96806,4e-05,2.35156]
[1776785535337,53.04,75689.41,0.0,-0.96784,4e-05,2.36495]
[1776785536307,53.04,75689.41,0.0,-0.96784,4e-05,2.36495]
[1776785536348,53.04,75703.64,0.0,-0.96725,4e-05,2.40138]
[1776785537352,53.04,75720.63,0.0,-0.96653,4e-05,2.44536]
[1776785538360,53.04,75721.66,0.0,-0.96648,4e-05,2.44801]
[1776785539367,53.04,75721.12,0.0,-0.96651,4e-05,2.4465]
[1776785541260,53.04,75721.12,0.0,-0.96651,4e-05,2.4465]
[1776785541381,53.04,75722.21,0.0,-0.96647,4e-05,2.44913]
[1776785542387,53.04,75720.01,0.0,-0.96656,4e-05,2.4433]
[1776785543399,53.04,75718.79,0.0,-0.96662,4e-05,2.44002]
[1776785545343,53.04,75718.84,0.0,-0.96662,4e-05,2.44005]
[1776785545414,53.04,75728.46,0.0,-0.9662,4e-05,2.46508]
[1776785546420,53.04,75732.37,0.0,-0.96604,4e-05,2.47525]
[1776785547427,53.04,75733.08,0.0,-0.96601,4e-05,2.47699]
[1776785548434,53.04,75729.82,0.0,-0.96615,4e-05,2.46829]
[1776785550294,53.04,75729.82,0.0,-0.96615,4e-05,2.46829]
[1776785549441,53.04,75734.35,0.0,-0.96596,4e-05,2.48004]
[1776785550448,53.03,75733.17,0.0,-0.96601,4e-05,2.47681]
[1776785551455,53.03,75727.82,0.0,-0.96631,4e-05,2.45716]
[1776785552426,53.03,75727.82,0.0,-0.96631,4e-05,2.45716]
[1776785553618,53.03,75728.08,0.0,-0.96631,4e-05,2.4577]
[1776785554254,53.03,75728.08,0.0,-0.96631,4e-05,2.4577]
[1776785553630,53.03,75729.88,0.0,-0.96623,4e-05,2.46219]
[1776785555486,53.03,75732.11,0.0,-0.96614,4e-05,2.46792]
[1776785556428,53.03,75732.11,0.0,-0.96614,4e-05,2.46792]
[1776785556493,53.03,75730.55,0.0,-0.96621,4e-05,2.46371]
[1776785557500,53.03,75727.99,0.0,-0.96632,4e-05,2.45689]
[1776785558598,53.03,75727.99,0.0,-0.96632,4e-05,2.45689]
[1776785558681,53.03,75724.74,0.0,-0.96646,4e-05,2.44818]
[1776785559514,53.03,75728.1,0.0,-0.96632,4e-05,2.45695]
[1776785560521,53.03,75729.69,0.0,-0.96625,4e-05,2.46102]
[1776785561528,53.03,75730.53,0.0,-0.96622,4e-05,2.46311]
[1776785562534,53.03,75729.55,0.0,-0.96626,4e-05,2.46044]
[1776785564550,53.02,75728.42,0.0,-0.96632,4e-05,2.45715]
[1776785565557,53.02,75732.98,0.0,-0.96612,4e-05,2.46899]
[1776785566564,53.02,75731.36,0.0,-0.96619,4e-05,2.46462]
[1776785567571,53.02,75732.84,0.0,-0.96613,4e-05,2.46839]
[1776785568578,53.02,75734.15,0.0,-0.96608,4e-05,2.47171]
[1776785569585,53.02,75731.72,0.0,-0.96618,4e-05,2.46521]
[1776785570592,53.02,75734.83,0.0,-0.96605,4e-05,2.47326]
[1776785571599,53.02,75737.27,0.0,-0.96594,4e-05,2.47968]
[1776785572928,53.02,75747.28,0.0,-0.96551,4e-05,2.506]
[1776785573716,53.02,75761.15,0.0,-0.9649,4e-05,2.54296]
[1776785574624,53.02,75763.54,0.0,-0.9648,4e-05,2.549]
[1776785575640,53.02,75766.42,0.0,-0.96467,4e-05,2.55673]
[1776785576585,53.02,75766.42,0.0,-0.96467,4e-05,2.55673]
[1776785576605,53.02,75766.42,0.0,-0.96467,4e-05,2.55673]
[1776785577093,53.02,75766.42,0.0,-0.96467,4e-05,2.55673]
[1776785577314,53.02,75766.42,0.0,-0.96467,4e-05,2.55673]
[1776785577121,53.01,75770.88,0.0,-0.96448,4e-05,2.56823]
[1776785577673,53.01,75779.19,0.0,-0.96411,5e-05,2.59042]
[1776785578680,53.01,75780.34,0.0,-0.96406,5e-05,2.59322]
[1776785579687,53.01,75782.77,0.0,-0.96395,5e-05,2.59949]
[1776785580632,53.01,75782.77,0.0,-0.96395,5e-05,2.59949]
[1776785581580,53.01,75783.6,0.0,-0.96392,5e-05,2.60141]
[1776785581695,53.01,75783.6,0.0,-0.96392,5e-05,2.60141]
[1776785581783,53.01,75783.6,0.0,-0.96392,5e-05,2.60141]
[1776785582355,53.01,75783.6,0.0,-0.96392,5e-05,2.60141]
[1776785581878,53.0,75785.87,0.0,-0.96383,5e-05,2.60725]
[1776785582437,53.0,75785.87,0.0,-0.96383,5e-05,2.60725]
[1776785582708,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785583723,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785583748,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785583778,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785583791,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785583801,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785583863,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785583943,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785584005,53.0,75780.8,0.0,-0.96406,5e-05,2.5931]
[1776785584107,53.0,75777.57,0.0,-0.96422,5e-05,2.5837]
[1776785584760,53.0,75777.57,0.0,-0.96422,5e-05,2.5837]
[1776785584797,53.0,75777.57,0.0,-0.96422,5e-05,2.5837]
[1776785584948,53.0,75777.57,0.0,-0.96422,5e-05,2.5837]
[1776785585087,53.0,75777.57,0.0,-0.96422,5e-05,2.5837]
[1776785585206,53.0,75777.57,0.0,-0.96422,5e-05,2.5837]
[1776785585307,52.99,75774.6,0.0,-0.96436,5e-05,2.57536]
[1776785585783,52.99,75774.6,0.0,-0.96436,5e-05,2.57536]
[1776785585807,52.99,75774.6,0.0,-0.96436,5e-05,2.57536]
[1776785585822,52.99,75774.6,0.0,-0.96436,5e-05,2.57536]
[1776785585946,52.99,75774.6,0.0,-0.96436,5e-05,2.57536]
[1776785586047,52.99,75767.73,0.0,-0.96467,4e-05,2.55683]
[1776785586736,52.98,75765.2,0.0,-0.96483,4e-05,2.54735]
[1776785589747,52.97,75766.46,0.0,-0.96478,4e-05,2.55021]
[1776785589772,52.97,75766.46,0.0,-0.96478,4e-05,2.55021]
[1776785589940,52.97,75766.46,0.0,-0.96478,4e-05,2.55021]
[1776785590000,52.97,75766.46,0.0,-0.96478,4e-05,2.55021]
[1776785591771,52.97,75772.92,0.0,-0.9645,4e-05,2.56682]
[1776785592778,52.97,75775.94,0.0,-0.96437,5e-05,2.57468]
[1776785594285,52.97,75775.94,0.0,-0.96437,5e-05,2.57468]
[1776785594437,52.93,75775.15,0.0,-0.96451,4e-05,2.56658]
[1776785595234,52.93,75775.15,0.0,-0.96451,4e-05,2.56658]
[1776785595769,52.91,75775.48,0.0,-0.96454,4e-05,2.56457]
[1776785595869,52.91,75775.48,0.0,-0.96454,4e-05,2.56457]
[1776785595945,52.91,75775.48,0.0,-0.96454,4e-05,2.56457]
[1776785596077,52.91,75775.48,0.0,-0.96454,4e-05,2.56457]
[1776785596198,52.91,75775.48,0.0,-0.96454,4e-05,2.56457]
[1776785596198,52.91,75775.48,0.0,-0.96454,4e-05,2.56457]
[1776785596253,52.91,75775.48,0.0,-0.96454,4e-05,2.56457]
[1776785596299,52.9,75774.38,0.0,-0.96464,4e-05,2.55881]
[1776785596442,52.9,75774.38,0.0,-0.96464,4e-05,2.55881]
[1776785597667,52.9,75775.08,0.0,-0.96461,4e-05,2.56069]
[1776785597697,52.9,75775.08,0.0,-0.96461,4e-05,2.56069]
[1776785597726,52.9,75775.08,0.0,-0.96461,4e-05,2.56069]
[1776785597794,52.9,75775.08,0.0,-0.96461,4e-05,2.56069]
[1776785597935,52.9,75775.08,0.0,-0.96461,4e-05,2.56069]
[1776785598036,52.88,75775.02,0.0,-0.96466,4e-05,2.55775]
[1776785599108,52.88,75775.02,0.0,-0.96466,4e-05,2.55775]
[1776785599204,52.88,75775.02,0.0,-0.96466,4e-05,2.55775]
[1776785599220,52.88,75775.02,0.0,-0.96466,4e-05,2.55775]
[1776785599299,52.88,75775.02,0.0,-0.96466,4e-05,2.55775]
[1776785599342,52.88,75775.02,0.0,-0.96466,4e-05,2.55775]
[1776785599305,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785599442,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785599473,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785599561,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785599612,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785599702,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785599716,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785599741,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785599945,52.86,75774.2,0.0,-0.96474,4e-05,2.55255]
[1776785600052,52.86,75775.37,0.0,-0.96469,4e-05,2.55571]
[1776785600421,52.86,75775.37,0.0,-0.96469,4e-05,2.55571]
[1776785600435,52.86,75775.37,0.0,-0.96469,4e-05,2.55571]
[1776785600572,52.86,75775.37,0.0,-0.96469,4e-05,2.55571]
[1776785603026,52.86,75775.94,0.0,-0.96467,4e-05,2.5567]
[1776785603179,52.86,75775.94,0.0,-0.96467,4e-05,2.5567]
[1776785603194,52.86,75775.94,0.0,-0.96467,4e-05,2.5567]
[1776785603224,52.84,75775.39,0.0,-0.96475,4e-05,2.55226]
[1776785603596,52.84,75775.39,0.0,-0.96475,4e-05,2.55226]
[1776785603752,52.84,75775.39,0.0,-0.96475,4e-05,2.55226]
[1776785603859,52.84,75775.39,0.0,-0.96475,4e-05,2.55226]
[1776785603881,52.84,75775.39,0.0,-0.96475,4e-05,2.55226]
[1776785603943,52.84,75775.39,0.0,-0.96475,4e-05,2.55226]
[1776785603960,52.84,75764.31,0.0,-0.96524,4e-05,2.52252]
[1776785604822,52.84,75764.31,0.0,-0.96524,4e-05,2.52252]
[1776785604946,52.84,75764.31,0.0,-0.96524,4e-05,2.52252]
[1776785605039,52.84,75764.31,0.0,-0.96524,4e-05,2.52252]
[1776785605100,52.84,75764.31,0.0,-0.96524,4e-05,2.52252]
[1776785605205,52.84,75764.31,0.0,-0.96524,4e-05,2.52252]
[1776785605269,52.84,75764.31,0.0,-0.96524,4e-05,2.52252]
[1776785605330,52.83,75748.15,0.0,-0.96596,4e-05,2.47923]
[1776785605444,52.83,75748.15,0.0,-0.96596,4e-05,2.47923]
[1776785605456,52.83,75748.15,0.0,-0.96596,4e-05,2.47923]
[1776785605529,52.83,75748.15,0.0,-0.96596,4e-05,2.47923]
[1776785605604,52.83,75748.15,0.0,-0.96596,4e-05,2.47923]
[1776785605644,52.83,75748.15,0.0,-0.96596,4e-05,2.47923]
[1776785605694,52.83,75748.15,0.0,-0.96596,4e-05,2.47923]
[1776785605987,52.83,75748.15,0.0,-0.96596,4e-05,2.47923]
[1776785606019,52.83,75739.87,0.0,-0.96632,4e-05,2.45743]
[1776785606876,52.83,75730.03,0.0,-0.96674,4e-05,2.43159]
[1776785607883,52.83,75729.07,0.0,-0.96678,4e-05,2.42903]
[1776785608891,52.83,75723.71,0.0,-0.96701,4e-05,2.41505]
[1776785609898,52.83,75717.68,0.0,-0.96727,4e-05,2.39941]
[1776785611912,52.83,75718.01,0.0,-0.96732,4e-05,2.39486]
[1776785612919,52.83,75714.36,0.0,-0.96748,4e-05,2.38545]
[1776785615359,52.83,75714.28,0.0,-0.96748,4e-05,2.38526]
[1776785615378,52.83,75714.28,0.0,-0.96748,4e-05,2.38526]
[1776785615437,52.83,75715.48,0.0,-0.96743,4e-05,2.38838]
[1776785615940,52.83,75713.51,0.0,-0.96751,4e-05,2.38331]
[1776785617768,52.83,75713.39,0.0,-0.96752,4e-05,2.38303]
[1776785617812,52.83,75713.39,0.0,-0.96752,4e-05,2.38303]
[1776785617820,52.83,75713.39,0.0,-0.96752,4e-05,2.38303]
[1776785617940,52.83,75713.39,0.0,-0.96752,4e-05,2.38303]
[1776785617954,52.83,75713.28,0.0,-0.96752,4e-05,2.38277]
[1776785619084,52.83,75713.28,0.0,-0.96752,4e-05,2.38277]
[1776785619154,52.83,75713.28,0.0,-0.96752,4e-05,2.38277]
[1776785619225,52.83,75713.28,0.0,-0.96752,4e-05,2.38277]
[1776785619239,52.83,75709.0,0.0,-0.9677,4e-05,2.37183]
[1776785619519,52.83,75709.0,0.0,-0.9677,4e-05,2.37183]
[1776785619731,52.83,75709.0,0.0,-0.9677,4e-05,2.37183]
[1776785619960,52.83,75709.0,0.0,-0.9677,4e-05,2.37183]
[1776785620012,52.83,75709.0,0.0,-0.9677,4e-05,2.37183]
[1776785620084,52.83,75709.0,0.0,-0.9677,4e-05,2.37183]
[1776785620208,52.83,75709.0,0.0,-0.9677,4e-05,2.37183]
[1776785620368,52.83,75709.0,0.0,-0.9677,4e-05,2.37183]
[1776785620216,52.83,75696.89,0.0,-0.9682,4e-05,2.341]
[1776785621029,52.83,75696.89,0.0,-0.9682,4e-05,2.341]
[1776785621095,52.83,75696.89,0.0,-0.9682,4e-05,2.341]
[1776785621145,52.83,75696.89,0.0,-0.9682,4e-05,2.341]
[1776785621281,52.83,75696.89,0.0,-0.9682,4e-05,2.341]
[1776785621362,52.83,75690.9,0.0,-0.96845,4e-05,2.32593]
[1776785621984,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785622695,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785622916,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785622939,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785622960,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785623059,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785623194,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785623201,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785623225,52.83,75686.46,0.0,-0.96863,4e-05,2.31473]
[1776785623232,52.84,75687.83,0.0,-0.96857,4e-05,2.31843]
[1776785623513,52.84,75687.83,0.0,-0.96857,4e-05,2.31843]
[1776785623601,52.84,75687.83,0.0,-0.96857,4e-05,2.31843]
[1776785623689,52.84,75687.83,0.0,-0.96857,4e-05,2.31843]
[1776785623712,52.84,75687.83,0.0,-0.96857,4e-05,2.31843]
[1776785623791,52.84,75687.83,0.0,-0.96857,4e-05,2.31843]
[1776785624236,52.84,75687.83,0.0,-0.96857,4e-05,2.31843]
[1776785624289,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624423,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624435,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624533,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624628,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624690,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624749,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624870,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624877,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624937,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785624987,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785625125,52.84,75694.56,0.0,-0.96829,4e-05,2.33556]
[1776785625194,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785625539,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785625620,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785625641,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785625700,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785625734,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785625766,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785626136,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785626188,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785626260,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785626326,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785626341,52.84,75694.3,0.0,-0.9683,4e-05,2.33499]
[1776785626361,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785626435,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785626443,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785626552,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785626560,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785626700,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785626704,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785626898,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785626938,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785627030,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785627159,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785627189,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785627277,52.84,75697.94,0.0,-0.96815,4e-05,2.34432]
[1776785627360,52.84,75695.73,0.0,-0.96824,4e-05,2.33879]
[1776785627454,52.84,75695.73,0.0,-0.96824,4e-05,2.33879]
[1776785627603,52.84,75695.73,0.0,-0.96824,4e-05,2.33879]
[1776785627660,52.84,75695.73,0.0,-0.96824,4e-05,2.33879]
[1776785628004,52.84,75695.73,0.0,-0.96824,4e-05,2.33879]
[1776785628093,52.84,75695.73,0.0,-0.96824,4e-05,2.33879]
[1776785628191,52.84,75695.73,0.0,-0.96824,4e-05,2.33879]
[1776785628279,52.84,75697.6,0.0,-0.96816,4e-05,2.34363]
[1776785628572,52.84,75697.6,0.0,-0.96816,4e-05,2.34363]
[1776785629033,52.84,75699.24,0.0,-0.96809,4e-05,2.3478]
[1776785629770,52.84,75699.24,0.0,-0.96809,4e-05,2.3478]
[1776785629839,52.84,75699.24,0.0,-0.96809,4e-05,2.3478]
[1776785629943,52.84,75699.24,0.0,-0.96809,4e-05,2.3478]
[1776785630040,52.84,75691.66,0.0,-0.9684,4e-05,2.32866]
[1776785631047,52.84,75688.14,0.0,-0.96854,4e-05,2.31985]
[1776785632054,52.84,75687.27,0.0,-0.96858,4e-05,2.31776]
[1776785633527,52.84,75687.54,0.0,-0.96856,4e-05,2.31856]
[1776785633673,52.84,75687.54,0.0,-0.96856,4e-05,2.31856]
[1776785633691,52.84,75687.54,0.0,-0.96856,4e-05,2.31856]
[1776785634067,52.84,75684.0,0.0,-0.96871,4e-05,2.30977]
[1776785634516,52.84,75684.0,0.0,-0.96871,4e-05,2.30977]
[1776785634568,52.84,75684.0,0.0,-0.96871,4e-05,2.30977]
[1776785634687,52.84,75684.0,0.0,-0.96871,4e-05,2.30977]
[1776785637089,52.85,75682.12,0.0,-0.96878,4e-05,2.30543]
[1776785638096,52.85,75674.69,0.0,-0.96908,4e-05,2.28696]
[1776785639102,52.85,75670.48,0.0,-0.96924,4e-05,2.27661]
[1776785639651,52.85,75670.48,0.0,-0.96924,4e-05,2.27661]
[1776785639691,52.85,75670.48,0.0,-0.96924,4e-05,2.27661]
[1776785641376,52.85,75670.37,0.0,-0.96924,4e-05,2.2765]
[1776785641117,52.85,75671.18,0.0,-0.96921,4e-05,2.2787]
[1776785642123,52.85,75664.81,0.0,-0.96946,4e-05,2.26306]
[1776785643131,52.85,75653.85,0.0,-0.96989,4e-05,2.2364]
[1776785644137,52.85,75654.52,0.0,-0.96986,4e-05,2.2383]
[1776785646153,52.86,75649.06,0.0,-0.97007,4e-05,2.22539]
[1776785647161,52.86,75648.11,0.0,-0.9701,4e-05,2.22333]
[1776785647731,52.86,75648.11,0.0,-0.9701,4e-05,2.22333]
[1776785647752,52.86,75648.11,0.0,-0.9701,4e-05,2.22333]
[1776785647941,52.86,75648.11,0.0,-0.9701,4e-05,2.22333]
[1776785650181,52.86,75649.89,0.0,-0.97002,4e-05,2.22848]
[1776785653201,52.87,75651.16,0.0,-0.96995,4e-05,2.23236]
[1776785656223,52.87,75648.33,0.0,-0.97006,4e-05,2.22593]
[1776785657230,52.88,75646.06,0.0,-0.97014,4e-05,2.22089]
[1776785657579,52.88,75646.06,0.0,-0.97014,4e-05,2.22089]
[1776785657631,52.88,75646.06,0.0,-0.97014,4e-05,2.22089]
[1776785657688,52.88,75646.06,0.0,-0.97014,4e-05,2.22089]
[1776785658908,52.88,75645.44,0.0,-0.97016,4e-05,2.21964]
[1776785659244,52.88,75642.77,0.0,-0.97026,4e-05,2.21339]
[1776785660251,52.88,75641.06,0.0,-0.97032,4e-05,2.20951]
[1776785661258,52.88,75644.24,0.0,-0.97019,4e-05,2.21754]
[1776785663271,52.89,75641.54,0.0,-0.97029,4e-05,2.21151]
[1776785664279,52.89,75644.23,0.0,-0.97018,4e-05,2.21835]
[1776785665286,52.89,75645.84,0.0,-0.97011,4e-05,2.22255]
[1776785666293,52.89,75641.35,0.0,-0.97028,4e-05,2.21186]
[1776785667300,52.89,75644.45,0.0,-0.97016,4e-05,2.2197]
[1776785668307,52.9,75646.5,0.0,-0.97007,4e-05,2.22498]
[1776785670321,52.9,75643.22,0.0,-0.97019,4e-05,2.21748]
[1776785671328,52.9,75644.45,0.0,-0.9702,4e-05,2.21559]
[1776785672335,52.9,75646.52,0.0,-0.97012,4e-05,2.22091]
[1776785673342,52.91,75644.92,0.0,-0.97018,4e-05,2.21727]
[1776785674349,52.91,75641.64,0.0,-0.9703,4e-05,2.20955]
[1776785677370,52.91,75643.41,0.0,-0.97022,4e-05,2.21471]
[1776785678377,52.91,75644.44,0.0,-0.97017,4e-05,2.21749]
[1776785679252,52.91,75644.44,0.0,-0.97017,4e-05,2.21749]
[1776785679385,52.92,75647.86,0.0,-0.97003,4e-05,2.22612]
[1776785680392,52.92,75652.55,0.0,-0.96985,4e-05,2.23787]
[1776785685427,52.93,75650.67,0.0,-0.9699,4e-05,2.23443]
[1776785686434,52.93,75649.51,0.0,-0.96994,4e-05,2.23182]
[1776785687441,52.93,75652.29,0.0,-0.96983,4e-05,2.23889]
[1776785688448,52.93,75653.29,0.0,-0.96979,4e-05,2.24158]
[1776785691469,52.93,75664.71,0.0,-0.96932,4e-05,2.27023]
[1776785692476,52.94,75675.39,0.0,-0.96889,4e-05,2.29724]
[1776785693483,52.94,75677.06,0.0,-0.96882,4e-05,2.30156]
[1776785694490,52.94,75674.66,0.0,-0.96891,4e-05,2.29569]
[1776785697511,52.94,75676.2,0.0,-0.96884,4e-05,2.29997]
[1776785698948,52.94,75670.63,0.0,-0.96907,4e-05,2.2862]
[1776785699526,52.94,75669.5,0.0,-0.96911,4e-05,2.28354]
[1776785702546,52.95,75673.0,0.0,-0.96896,4e-05,2.29276]
[1776785705568,52.95,75662.58,0.0,-0.96937,4e-05,2.2673]
[1776785706575,52.95,75659.05,0.0,-0.96951,4e-05,2.25876]
[1776785707582,52.95,75657.9,0.0,-0.96955,4e-05,2.25612]
[1776785709596,52.95,75651.32,0.0,-0.96981,4e-05,2.24035]
[1776785710602,52.96,75647.6,0.0,-0.96995,4e-05,2.23146]
[1776785712977,52.96,75652.74,0.0,-0.96974,4e-05,2.24457]
[1776785713624,52.96,75656.21,0.0,-0.9696,4e-05,2.25334]
[1776785714631,52.96,75657.7,0.0,-0.96953,4e-05,2.25723]
[1776785716645,52.97,75658.92,0.0,-0.96948,4e-05,2.26065]
[1776785718659,52.97,75660.21,0.0,-0.96942,4e-05,2.26424]
[1776785721679,52.97,75661.15,0.0,-0.96937,4e-05,2.26715]
[1776785722687,52.97,75662.09,0.0,-0.96933,4e-05,2.26967]
[1776785724318,52.98,75660.16,0.0,-0.9694,4e-05,2.26527]
[1776785724701,52.98,75659.15,0.0,-0.96944,4e-05,2.26277]
[1776785726235,52.98,75659.15,0.0,-0.96944,4e-05,2.26277]
[1776785726297,52.98,75653.01,0.0,-0.96968,4e-05,2.24782]
[1776785726715,52.98,75636.54,0.0,-0.97033,4e-05,2.20778]
[1776785727726,52.98,75629.38,0.0,-0.9706,4e-05,2.19072]
[1776785729739,52.98,75632.16,0.0,-0.97048,4e-05,2.19806]
[1776785731755,52.99,75630.83,0.0,-0.97059,4e-05,2.19031]
[1776785732762,52.99,75629.93,0.0,-0.97062,4e-05,2.18844]
[1776785733770,52.99,75627.2,0.0,-0.97072,4e-05,2.18217]
[1776785734777,52.99,75625.8,0.0,-0.97077,4e-05,2.17913]
[1776785735784,53.0,75631.88,0.0,-0.97053,4e-05,2.19412]
[1776785737798,53.0,75630.29,0.0,-0.97058,4e-05,2.19089]
[1776785738805,53.0,75629.59,0.0,-0.9706,4e-05,2.18951]
[1776785739812,53.0,75630.49,0.0,-0.97056,4e-05,2.19199]
[1776785740819,53.01,75634.93,0.0,-0.97038,4e-05,2.20305]
[1776785741826,53.01,75628.65,0.0,-0.97062,4e-05,2.18815]
[1776785742833,53.01,75625.16,0.0,-0.97075,4e-05,2.18005]
[1776785743840,53.01,75625.86,0.0,-0.97072,4e-05,2.18206]
[1776785745854,53.02,75624.54,0.0,-0.97076,4e-05,2.17952]
[1776785746861,53.02,75622.49,0.0,-0.97083,4e-05,2.17492]
[1776785747868,53.02,75621.45,0.0,-0.97087,4e-05,2.17275]
[1776785748875,53.02,75618.61,0.0,-0.97097,4e-05,2.16628]
[1776785749882,53.03,75614.01,0.0,-0.97114,4e-05,2.15562]
[1776785751896,53.03,75611.96,0.0,-0.97121,4e-05,2.15146]
[1776785752903,53.03,75608.2,0.0,-0.97134,4e-05,2.14288]
[1776785753910,53.04,75609.87,0.0,-0.97127,4e-05,2.14724]
[1776785754917,53.04,75610.94,0.0,-0.97123,4e-05,2.15017]
[1776785756931,53.04,75610.13,0.0,-0.97125,4e-05,2.14898]
[1776785758945,53.05,75609.24,0.0,-0.97127,4e-05,2.14761]
[1776785759952,53.05,75611.44,0.0,-0.97118,4e-05,2.15323]
[1776785760960,53.05,75612.81,0.0,-0.97112,4e-05,2.15687]
[1776785761967,53.06,75610.98,0.0,-0.97118,4e-05,2.15287]
[1776785763537,53.06,75608.66,0.0,-0.97126,4e-05,2.14809]
[1776785763983,53.06,75600.12,0.0,-0.97158,4e-05,2.12784]
[1776785764990,53.06,75588.24,0.0,-0.97202,4e-05,2.10031]
[1776785765998,53.07,75580.58,0.0,-0.97229,4e-05,2.08289]
[1776785767363,53.07,75580.58,0.0,-0.97229,4e-05,2.08289]
[1776785767374,53.07,75577.92,0.0,-0.97237,4e-05,2.07768]
[1776785768013,53.07,75564.65,0.0,-0.97286,4e-05,2.04703]
[1776785769018,53.08,75558.91,0.0,-0.97306,4e-05,2.03399]
[1776785770439,53.08,75558.91,0.0,-0.97306,4e-05,2.03399]
[1776785772038,53.08,75562.01,0.0,-0.97294,4e-05,2.0415]
[1776785773046,53.08,75562.97,0.0,-0.97291,4e-05,2.04382]
[1776785774052,53.08,75561.58,0.0,-0.97295,4e-05,2.04075]
[1776785775060,53.08,75568.5,0.0,-0.9727,4e-05,2.0572]
[1776785776066,53.09,75577.82,0.0,-0.97235,4e-05,2.07929]
[1776785777171,53.09,75576.96,0.0,-0.97237,4e-05,2.07778]
[1776785778081,53.09,75583.79,0.0,-0.97211,4e-05,2.09416]
[1776785779088,53.1,75579.8,0.0,-0.97225,4e-05,2.08532]
[1776785780099,53.1,75579.8,0.0,-0.97225,4e-05,2.08532]
[1776785780136,53.1,75579.8,0.0,-0.97225,4e-05,2.08532]
[1776785780194,53.1,75579.8,0.0,-0.97225,4e-05,2.08532]
[1776785780296,53.1,75579.15,0.0,-0.97227,4e-05,2.08428]
[1776785781101,53.1,75578.28,0.0,-0.97229,4e-05,2.08273]
[1776785782111,53.11,75571.41,0.0,-0.97254,4e-05,2.06727]
[1776785782692,53.11,75571.41,0.0,-0.97254,4e-05,2.06727]
[1776785783116,53.11,75565.4,0.0,-0.97275,4e-05,2.0539]
[1776785785130,53.12,75561.91,0.0,-0.97286,4e-05,2.04692]
[1776785786136,53.12,75561.03,0.0,-0.97288,4e-05,2.04542]
[1776785787414,53.13,75561.97,0.0,-0.97283,4e-05,2.04863]
[1776785789160,53.13,75563.1,0.0,-0.97278,4e-05,2.05175]
[1776785791174,53.14,75563.5,0.0,-0.97281,4e-05,2.04877]
[1776785793188,53.15,75562.46,0.0,-0.97283,4e-05,2.04742]
[1776785795202,53.15,75560.89,0.0,-0.97287,4e-05,2.04486]
[1776785796209,53.16,75564.69,0.0,-0.97273,4e-05,2.05412]
[1776785797216,53.16,75565.72,0.0,-0.97268,4e-05,2.05702]
[1776785798224,53.16,75562.88,0.0,-0.97278,4e-05,2.051]
[1776785799345,53.17,75553.63,0.0,-0.9731,4e-05,2.03033]
[1776785800241,53.17,75546.17,0.0,-0.97336,4e-05,2.01388]
[1776785801248,53.18,75543.75,0.0,-0.97343,4e-05,2.00894]
[1776785802255,53.21,75542.95,0.0,-0.97337,4e-05,2.01284]
[1776785803262,53.25,75541.61,0.0,-0.97333,4e-05,2.01551]
[1776785806284,53.34,75552.77,0.0,-0.97274,4e-05,2.0528]
[1776785807291,53.38,75554.56,0.0,-0.97259,4e-05,2.06239]
[1776785808298,53.38,75555.88,0.0,-0.97253,4e-05,2.06593]
[1776785809305,53.38,75559.65,0.0,-0.97239,4e-05,2.07512]
[1776785810312,53.39,75569.4,0.0,-0.97203,4e-05,2.0982]
[1776785811475,53.39,75574.69,0.0,-0.97182,4e-05,2.11146]
[1776785812328,53.39,75573.48,0.0,-0.97186,4e-05,2.10863]
[1776785813335,53.4,75579.16,0.0,-0.97164,4e-05,2.12234]
[1776785814343,53.4,75588.79,0.0,-0.97128,4e-05,2.14544]
[1776785815350,53.4,75591.27,0.0,-0.97117,4e-05,2.15207]
[1776785816357,53.41,75590.43,0.0,-0.9712,4e-05,2.15044]
[1776785817364,53.41,75586.58,0.0,-0.97133,4e-05,2.14169]
[1776785818371,53.41,75587.5,0.0,-0.97129,4e-05,2.14423]
[1776785820385,53.41,75591.37,0.0,-0.97114,4e-05,2.15375]
[1776785821392,53.42,75590.02,0.0,-0.97118,4e-05,2.15127]
[1776785822399,53.42,75603.38,0.0,-0.97067,4e-05,2.18342]
[1776785823406,53.42,75611.07,0.0,-0.97037,4e-05,2.20188]
[1776785824413,53.42,75616.75,0.0,-0.97014,4e-05,2.21616]
[1776785824817,53.42,75616.75,0.0,-0.97014,4e-05,2.21616]
[1776785825420,53.43,75627.71,0.0,-0.96971,4e-05,2.24302]
[1776785826427,53.44,75642.8,0.0,-0.96908,4e-05,2.28211]
[1776785827434,53.44,75640.63,0.0,-0.96917,4e-05,2.27691]
[1776785828441,53.44,75637.59,0.0,-0.96928,4e-05,2.26958]
[1776785829448,53.44,75639.68,0.0,-0.9692,4e-05,2.27489]
[1776785832469,53.45,75641.57,0.0,-0.96912,4e-05,2.28002]
[1776785833476,53.45,75640.52,0.0,-0.96916,4e-05,2.27758]
[1776785833684,53.45,75640.52,0.0,-0.96916,4e-05,2.27758]
[1776785839519,53.45,75640.35,0.0,-0.96915,4e-05,2.2781]
[1776785841533,53.46,75639.46,0.0,-0.96918,4e-05,2.27622]
[1776785844554,53.46,75638.33,0.0,-0.96921,4e-05,2.27392]
[1776785845561,53.46,75629.97,0.0,-0.96954,4e-05,2.25357]
[1776785846568,53.46,75626.14,0.0,-0.96969,4e-05,2.24442]
[1776785849590,53.46,75638.98,0.0,-0.96917,4e-05,2.27651]
[1776785850619,53.46,75638.98,0.0,-0.96917,4e-05,2.27651]
[1776785850661,53.47,75648.49,0.0,-0.96879,4e-05,2.30017]
[1776785851605,53.47,75653.81,0.0,-0.96864,4e-05,2.30821]
[1776785852613,53.47,75651.95,0.0,-0.96871,4e-05,2.30369]
[1776785853620,53.47,75654.4,0.0,-0.96861,4e-05,2.3099]
[1776785854627,53.47,75651.36,0.0,-0.96873,4e-05,2.30244]
[1776785855597,53.47,75651.36,0.0,-0.96873,4e-05,2.30244]
[1776785855633,53.47,75644.8,0.0,-0.969,4e-05,2.2863]
[1776785855950,53.47,75644.8,0.0,-0.969,4e-05,2.2863]
[1776785856641,53.47,75643.25,0.0,-0.96906,4e-05,2.28261]
[1776785857648,53.47,75643.25,0.0,-0.96906,4e-05,2.28261]
[1776785857656,53.47,75641.49,0.0,-0.96912,4e-05,2.27841]
[1776785858655,53.47,75638.93,0.0,-0.96922,4e-05,2.27226]
[1776785860669,53.47,75641.18,0.0,-0.96913,4e-05,2.27812]
[1776785861676,53.48,75639.53,0.0,-0.96919,4e-05,2.2742]
[1776785863689,53.48,75641.34,0.0,-0.96911,4e-05,2.27896]
[1776785864696,53.48,75642.18,0.0,-0.96908,4e-05,2.28118]
[1776785865705,53.48,75643.65,0.0,-0.96902,4e-05,2.28495]
[1776785868167,53.48,75642.18,0.0,-0.96907,4e-05,2.28159]
[1776785868725,53.48,75644.3,0.0,-0.96898,4e-05,2.28697]
[1776785869732,53.48,75643.32,0.0,-0.96902,4e-05,2.28468]
[1776785872687,53.49,75645.37,0.0,-0.96893,4e-05,2.29014]
[1776785872753,53.49,75646.64,0.0,-0.96888,4e-05,2.29329]
[1776785878615,53.49,75646.24,0.0,-0.96889,4e-05,2.29278]
[1776785878907,53.49,75646.23,0.0,-0.96889,4e-05,2.293]
[1776785878960,53.49,75650.47,0.0,-0.96872,4e-05,2.30351]
[1776785880483,53.49,75650.47,0.0,-0.96872,4e-05,2.30351]
[1776785880541,53.49,75650.47,0.0,-0.96872,4e-05,2.30351]
[1776785880646,53.49,75651.44,0.0,-0.96867,4e-05,2.30612]
[1776785880816,53.49,75662.9,0.0,-0.96821,4e-05,2.33472]
[1776785881821,53.49,75667.51,0.0,-0.96802,4e-05,2.34635]
[1776785883834,53.49,75661.19,0.0,-0.96828,4e-05,2.33055]
[1776785885420,53.49,75661.19,0.0,-0.96828,4e-05,2.33055]
[1776785885647,53.49,75661.19,0.0,-0.96828,4e-05,2.33055]
[1776785885522,53.49,75657.82,0.0,-0.96841,4e-05,2.32226]
[1776785886413,53.49,75655.03,0.0,-0.96852,4e-05,2.31538]
[1776785886855,53.49,75650.17,0.0,-0.96872,4e-05,2.30329]
[1776785888491,53.49,75650.17,0.0,-0.96872,4e-05,2.30329]
[1776785888869,53.5,75638.01,0.0,-0.9692,4e-05,2.27344]
[1776785889876,53.5,75630.18,0.0,-0.96951,4e-05,2.25439]
[1776785890883,53.5,75626.32,0.0,-0.96966,4e-05,2.24514]
[1776785891890,53.5,75627.15,0.0,-0.96962,4e-05,2.24736]
[1776785895918,53.5,75626.48,0.0,-0.96964,4e-05,2.24648]
[1776785896925,53.51,75625.24,0.0,-0.96968,4e-05,2.24365]
[1776785897932,53.51,75624.16,0.0,-0.96972,4e-05,2.24122]
[1776785898940,53.51,75623.02,0.0,-0.96976,4e-05,2.23864]
[1776785900054,53.51,75617.9,0.0,-0.96996,4e-05,2.22642]
[1776785900954,53.51,75610.88,0.0,-0.97023,4e-05,2.20968]
[1776785901961,53.51,75612.74,0.0,-0.97015,4e-05,2.21441]
[1776785902968,53.51,75626.47,0.0,-0.96961,4e-05,2.24797]
[1776785903975,53.52,75634.91,0.0,-0.96928,4e-05,2.26881]
[1776785904982,53.52,75636.3,0.0,-0.96922,4e-05,2.27239]
[1776785905989,53.52,75634.18,0.0,-0.9693,4e-05,2.26733]
[1776785908005,53.52,75632.76,0.0,-0.96935,4e-05,2.26416]
[1776785909010,53.52,75631.59,0.0,-0.9694,4e-05,2.26146]
[1776785910017,53.52,75630.28,0.0,-0.96944,4e-05,2.25842]
[1776785912030,53.52,75630.91,0.0,-0.96948,4e-05,2.25507]
[1776785913038,53.53,75632.7,0.0,-0.96941,4e-05,2.25963]
[1776785914045,53.53,75631.77,0.0,-0.96944,4e-05,2.25752]
[1776785915052,53.53,75628.64,0.0,-0.96956,4e-05,2.25005]
[1776785917066,53.53,75625.83,0.0,-0.96967,4e-05,2.24356]
[1776785918073,53.53,75623.06,0.0,-0.96977,4e-05,2.23701]
[1776785920087,53.53,75627.47,0.0,-0.96959,4e-05,2.24816]
[1776785921304,53.54,75626.16,0.0,-0.96964,4e-05,2.24515]
[1776785926130,53.54,75630.95,0.0,-0.96944,4e-05,2.25779]
[1776785927137,53.54,75637.91,0.0,-0.96916,4e-05,2.27504]
[1776785928423,53.54,75653.46,0.0,-0.96853,4e-05,2.31366]
[1776785929437,53.54,75653.46,0.0,-0.96853,4e-05,2.31366]
[1776785929538,53.54,75664.43,0.0,-0.96808,4e-05,2.34119]
[1776785930158,53.54,75667.25,0.0,-0.96797,4e-05,2.34828]
[1776785931165,53.54,75679.13,0.0,-0.96748,4e-05,2.37832]
[1776785932172,53.54,75682.95,0.0,-0.96732,4e-05,2.388]
[1776785933179,53.54,75684.18,0.0,-0.96727,4e-05,2.39109]
[1776785934187,53.54,75682.46,0.0,-0.96734,4e-05,2.38666]
[1776785935193,53.54,75684.74,0.0,-0.96725,4e-05,2.39242]
[1776785937207,53.54,75683.52,0.0,-0.9673,4e-05,2.38922]
[1776785938213,53.54,75684.34,0.0,-0.96726,4e-05,2.39127]
[1776785939221,53.54,75687.13,0.0,-0.96715,4e-05,2.39834]
[1776785940538,53.54,75687.13,0.0,-0.96715,4e-05,2.39834]
[1776785940552,53.54,75693.06,0.0,-0.9669,4e-05,2.41337]
[1776785941235,53.54,75699.34,0.0,-0.96664,4e-05,2.42951]
[1776785942242,53.54,75710.68,0.0,-0.96615,4e-05,2.45874]
[1776785943250,53.54,75709.2,0.0,-0.96622,4e-05,2.45474]
[1776785944702,53.54,75709.2,0.0,-0.96622,4e-05,2.45474]
[1776785944257,53.54,75718.84,0.0,-0.96581,4e-05,2.47969]
[1776785945266,53.54,75731.95,0.0,-0.96524,4e-05,2.51392]
[1776785946272,53.54,75734.09,0.0,-0.96515,4e-05,2.51957]
[1776785947279,53.54,75730.47,0.0,-0.96531,4e-05,2.50977]
[1776785948286,53.53,75726.02,0.0,-0.96551,4e-05,2.49757]
[1776785949684,53.53,75726.02,0.0,-0.96551,4e-05,2.49757]
[1776785949736,53.53,75726.02,0.0,-0.96551,4e-05,2.49757]
[1776785949786,53.53,75727.12,0.0,-0.96547,4e-05,2.50002]
[1776785949941,53.53,75727.12,0.0,-0.96547,4e-05,2.50002]
[1776785951368,53.53,75728.38,0.0,-0.96542,4e-05,2.50312]
[1776785952375,53.53,75727.29,0.0,-0.96547,4e-05,2.50003]
[1776785953382,53.53,75725.84,0.0,-0.96554,4e-05,2.496]
[1776785955396,53.52,75738.23,0.0,-0.965,4e-05,2.52825]
[1776785956403,53.52,75737.41,0.0,-0.96504,4e-05,2.52582]
[1776785957410,53.52,75738.88,0.0,-0.96498,4e-05,2.52945]
[1776785959424,53.52,75744.18,0.0,-0.96476,4e-05,2.543]
[1776785963452,53.51,75739.96,0.0,-0.96496,4e-05,2.53066]
[1776785964459,53.51,75745.18,0.0,-0.96473,4e-05,2.54427]
[1776785965466,53.51,75746.22,0.0,-0.96469,4e-05,2.54675]
[1776785967480,53.5,75748.77,0.0,-0.96459,4e-05,2.55297]
[1776785971509,53.49,75745.34,0.0,-0.96483,4e-05,2.53708]
[1776785972516,53.49,75736.52,0.0,-0.96523,4e-05,2.51344]
[1776785973523,53.49,75732.22,0.0,-0.96542,4e-05,2.50187]
[1776785974530,53.49,75735.13,0.0,-0.9653,4e-05,2.50933]
[1776785975537,53.49,75733.63,0.0,-0.96537,4e-05,2.50516]
[1776785977554,53.49,75738.49,0.0,-0.96516,4e-05,2.51756]
[1776785978558,53.48,75742.95,0.0,-0.96497,4e-05,2.52914]
[1776785981580,53.48,75743.94,0.0,-0.96494,4e-05,2.53101]
[1776785984601,53.47,75740.49,0.0,-0.9651,4e-05,2.5211]
[1776785985608,53.47,75737.69,0.0,-0.96523,4e-05,2.51344]
[1776785986615,53.47,75739.23,0.0,-0.96517,4e-05,2.51727]
[1776785989637,53.45,75745.87,0.0,-0.96492,4e-05,2.53213]
[1776785991652,53.45,75748.88,0.0,-0.96479,4e-05,2.53965]
[1776785992658,53.45,75757.18,0.0,-0.96443,4e-05,2.56155]
[1776785993666,53.45,75759.41,0.0,-0.96433,4e-05,2.56726]
[1776785994304,53.45,75759.41,0.0,-0.96433,4e-05,2.56726]
[1776785994426,53.45,75759.41,0.0,-0.96433,4e-05,2.56726]
[1776785994665,53.45,75759.41,0.0,-0.96433,4e-05,2.56726]
[1776785994677,53.45,75759.41,0.0,-0.96433,4e-05,2.56726]
[1776785994767,53.44,75768.27,0.0,-0.96394,5e-05,2.59048]
[1776785995679,53.44,75769.02,0.0,-0.96391,5e-05,2.59251]
[1776785996685,53.44,75767.33,0.0,-0.96399,5e-05,2.5876]
[1776785998700,53.44,75769.07,0.0,-0.96392,5e-05,2.59159]
[1776785999708,53.44,75781.73,0.0,-0.96335,5e-05,2.62558]
[1776786000714,53.43,75787.62,0.0,-0.96309,5e-05,2.6413]
[1776786001720,53.43,75788.55,0.0,-0.96305,5e-05,2.64343]
[1776786003735,53.42,75793.92,0.0,-0.96282,5e-05,2.65727]
[1776786004742,53.42,75796.17,0.0,-0.96272,5e-05,2.66301]
[1776786005749,53.42,75794.17,0.0,-0.96282,5e-05,2.65705]
[1776786006756,53.42,75795.76,0.0,-0.96276,5e-05,2.66095]
[1776786007764,53.39,75798.02,0.0,-0.96273,5e-05,2.66258]
[1776786008771,53.33,75797.07,0.0,-0.96293,5e-05,2.65084]
[1776786011798,53.28,75817.85,0.0,-0.96211,5e-05,2.69952]
[1776786012803,53.27,75819.14,0.0,-0.96205,5e-05,2.70268]
[1776786013810,53.21,75822.14,0.0,-0.96209,5e-05,2.7007]
[1776786014817,53.21,75826.81,0.0,-0.96187,5e-05,2.71374]
[1776786015824,53.18,75830.33,0.0,-0.96179,5e-05,2.71841]
[1776786016831,53.11,75828.69,0.0,-0.96205,5e-05,2.7032]
[1776786017838,53.08,75826.56,0.0,-0.96224,5e-05,2.69209]
[1776786019852,53.05,75823.35,0.0,-0.96249,5e-05,2.67771]
[1776786020860,53.04,75820.44,0.0,-0.96263,5e-05,2.66915]
[1776786021868,53.04,75816.07,0.0,-0.96284,5e-05,2.65659]
[1776786022875,53.01,75801.35,0.0,-0.9636,5e-05,2.61177]
[1776786023884,52.99,75799.4,0.0,-0.96375,5e-05,2.60285]
[1776786025644,52.97,75796.76,0.0,-0.96393,5e-05,2.5922]
[1776786025898,52.97,75789.24,0.0,-0.96427,5e-05,2.57178]
[1776786027583,52.97,75789.24,0.0,-0.96427,5e-05,2.57178]
[1776786027669,52.95,75772.43,0.0,-0.96508,4e-05,2.52329]
[1776786027918,52.95,75759.85,0.0,-0.96564,4e-05,2.48959]
[1776786029475,52.94,75764.65,0.0,-0.96546,4e-05,2.50072]
[1776786029932,52.93,75756.96,0.0,-0.96583,4e-05,2.47855]
[1776786031096,52.92,75753.64,0.0,-0.96607,4e-05,2.46286]
[1776786031946,52.92,75747.29,0.0,-0.96634,4e-05,2.44619]
[1776786032953,52.9,75738.98,0.0,-0.96674,4e-05,2.42234]
[1776786033960,52.9,75737.46,0.0,-0.9668,4e-05,2.41834]
[1776786034967,52.9,75740.23,0.0,-0.96668,4e-05,2.4255]
[1776786037988,52.9,75736.86,0.0,-0.96683,4e-05,2.41656]
[1776786038995,52.9,75735.05,0.0,-0.96691,4e-05,2.41182]
[1776786043022,52.9,75737.92,0.0,-0.96679,4e-05,2.41913]
[1776786044030,52.9,75740.34,0.0,-0.96669,4e-05,2.42538]
[1776786045037,52.9,75747.89,0.0,-0.96636,4e-05,2.44504]
[1776786046044,52.9,75756.3,0.0,-0.96601,4e-05,2.46624]
[1776786047051,52.89,75754.24,0.0,-0.96612,4e-05,2.45957]
[1776786048058,52.88,75751.7,0.0,-0.96625,4e-05,2.45176]
[1776786049065,52.87,75746.67,0.0,-0.96649,4e-05,2.43758]
[1776786050075,52.87,75741.81,0.0,-0.9667,4e-05,2.42482]
[1776786051082,52.87,75732.82,0.0,-0.96708,4e-05,2.40142]
[1776786052247,52.87,75732.82,0.0,-0.96708,4e-05,2.40142]
[1776786052692,52.87,75722.6,0.0,-0.96751,4e-05,2.37505]
[1776786053097,52.87,75713.91,0.0,-0.96788,4e-05,2.35283]
[1776786054104,52.87,75721.51,0.0,-0.96756,4e-05,2.37233]
[1776786055225,52.87,75728.04,0.0,-0.96728,4e-05,2.38916]
[1776786056702,52.87,75723.45,0.0,-0.96748,4e-05,2.37734]
[1776786057130,52.87,75725.71,0.0,-0.96738,4e-05,2.38317]
[1776786060152,52.87,75721.57,0.0,-0.96755,4e-05,2.37256]
[1776786061159,52.87,75718.59,0.0,-0.96768,4e-05,2.36494]
[1776786062166,52.87,75717.36,0.0,-0.96773,4e-05,2.36183]
[1776786063173,52.87,75714.25,0.0,-0.96786,4e-05,2.35393]
[1776786064180,52.87,75711.26,0.0,-0.96798,4e-05,2.34636]
[1776786065187,52.88,75713.16,0.0,-0.9679,4e-05,2.35127]
[1776786066197,52.88,75720.27,0.0,-0.9676,4e-05,2.36951]
[1776786067202,52.88,75726.5,0.0,-0.96734,4e-05,2.38555]
[1776786068209,52.88,75724.27,0.0,-0.96744,4e-05,2.37981]
[1776786069221,52.88,75723.29,0.0,-0.96748,4e-05,2.37731]
[1776786070227,52.88,75727.35,0.0,-0.9673,4e-05,2.38778]
[1776786071234,52.88,75729.06,0.0,-0.96723,4e-05,2.39219]
[1776786072241,52.88,75729.79,0.0,-0.9672,4e-05,2.39408]
[1776786073248,52.88,75729.11,0.0,-0.96723,4e-05,2.39232]
[1776786074255,52.88,75726.27,0.0,-0.96735,4e-05,2.385]
[1776786075262,52.88,75723.55,0.0,-0.96746,4e-05,2.37802]
[1776786076269,52.88,75721.3,0.0,-0.96756,4e-05,2.37227]
[1776786077276,52.88,75719.14,0.0,-0.96765,4e-05,2.36677]
[1776786079290,52.88,75718.47,0.0,-0.96768,4e-05,2.36515]
[1776786081304,52.88,75720.96,0.0,-0.96757,4e-05,2.37163]
[1776786082311,52.88,75718.9,0.0,-0.96765,4e-05,2.36639]
[1776786083318,52.88,75715.92,0.0,-0.96778,4e-05,2.35882]
[1776786084398,52.88,75713.29,0.0,-0.96789,4e-05,2.35217]
[1776786085332,52.88,75708.6,0.0,-0.96808,4e-05,2.34031]
[1776786087346,52.88,75706.67,0.0,-0.96816,4e-05,2.3356]
[1776786089360,52.88,75706.03,0.0,-0.96818,4e-05,2.33418]
[1776786090367,52.88,75712.14,0.0,-0.96793,4e-05,2.34982]
[1776786091374,52.88,75705.3,0.0,-0.96828,4e-05,2.32717]
[1776786092381,52.88,75693.68,0.0,-0.96875,4e-05,2.29798]
[1776786093388,52.88,75692.65,0.0,-0.96879,4e-05,2.29556]
[1776786094398,52.89,75694.01,0.0,-0.96873,4e-05,2.29914]
[1776786095410,52.89,75697.14,0.0,-0.9686,4e-05,2.30716]
[1776786096412,52.89,75706.83,0.0,-0.9682,4e-05,2.33178]
[1776786097419,52.89,75707.64,0.0,-0.96817,4e-05,2.33394]
[1776786098426,52.89,75701.19,0.0,-0.96843,4e-05,2.31772]
[1776786099433,52.89,75698.56,0.0,-0.96854,4e-05,2.31121]
[1776786100440,52.89,75696.74,0.0,-0.96861,4e-05,2.30677]
[1776786102455,52.89,75701.52,0.0,-0.96841,4e-05,2.3191]
[1776786104468,52.89,75697.74,0.0,-0.96856,4e-05,2.3098]
[1776786105475,52.9,75692.09,0.0,-0.96879,4e-05,2.29574]
[1776786106482,52.9,75694.39,0.0,-0.96869,4e-05,2.30166]
[1776786107489,52.9,75693.82,0.0,-0.96871,4e-05,2.30037]
[1776786108459,52.9,75693.82,0.0,-0.96871,4e-05,2.30037]
[1776786108698,52.9,75693.82,0.0,-0.96871,4e-05,2.30037]
[1776786108709,52.9,75694.5,0.0,-0.96868,4e-05,2.30223]
[1776786109779,52.9,75694.5,0.0,-0.96868,4e-05,2.30223]
[1776786109880,52.9,75694.38,0.0,-0.96868,4e-05,2.30221]
[1776786112689,52.9,75694.68,0.0,-0.96867,4e-05,2.3031]
[1776786117560,52.91,75691.89,0.0,-0.96877,4e-05,2.29692]
[1776786119574,52.91,75690.01,0.0,-0.96884,4e-05,2.2925]
[1776786120581,52.91,75688.67,0.0,-0.96889,4e-05,2.2893]
[1776786121515,52.91,75688.67,0.0,-0.96889,4e-05,2.2893]
[1776786121595,52.91,75681.66,0.0,-0.96917,4e-05,2.27197]
[1776786122602,52.91,75676.11,0.0,-0.96939,4e-05,2.25838]
[1776786123611,52.91,75684.65,0.0,-0.96905,4e-05,2.27982]
[1776786124098,52.91,75684.65,0.0,-0.96905,4e-05,2.27982]
[1776786124618,52.91,75693.85,0.0,-0.96867,4e-05,2.30302]
[1776786125625,52.91,75690.86,0.0,-0.96879,4e-05,2.29566]
[1776786126632,52.92,75689.12,0.0,-0.96886,4e-05,2.29145]
[1776786127639,52.92,75691.26,0.0,-0.96877,4e-05,2.29697]
[1776786128645,52.92,75695.27,0.0,-0.9686,4e-05,2.30718]
[1776786129653,52.92,75696.14,0.0,-0.96856,4e-05,2.3095]
[1776786131668,52.92,75699.33,0.0,-0.96843,4e-05,2.31779]
[1776786132678,52.92,75702.42,0.0,-0.9683,4e-05,2.32571]
[1776786134689,52.92,75700.38,0.0,-0.96838,4e-05,2.32075]
[1776786136703,52.92,75698.63,0.0,-0.96845,4e-05,2.31655]
[1776786139724,52.93,75701.16,0.0,-0.96834,4e-05,2.32328]
[1776786140731,52.93,75702.89,0.0,-0.96827,4e-05,2.32776]
[1776786141739,52.93,75698.08,0.0,-0.96846,4e-05,2.3157]
[1776786142746,52.93,75694.73,0.0,-0.9686,4e-05,2.30738]
[1776786143753,52.93,75693.66,0.0,-0.96864,4e-05,2.30481]
[1776786145767,52.93,75688.35,0.0,-0.96885,4e-05,2.29175]
[1776786146774,52.93,75687.37,0.0,-0.96889,4e-05,2.28943]
[1776786149795,52.93,75685.72,0.0,-0.96895,4e-05,2.28577]
[1776786150802,52.94,75680.63,0.0,-0.96915,4e-05,2.27324]
[1776786151985,52.94,75680.63,0.0,-0.96915,4e-05,2.27324]
[1776786151809,52.94,75678.75,0.0,-0.96929,4e-05,2.26347]
[1776786152816,52.94,75677.41,0.0,-0.96934,4e-05,2.26033]
[1776786153823,52.94,75679.93,0.0,-0.96924,4e-05,2.26679]
[1776786157851,52.94,75682.32,0.0,-0.96913,4e-05,2.27353]
[1776786158356,52.94,75682.32,0.0,-0.96913,4e-05,2.27353]
[1776786158858,52.95,75685.5,0.0,-0.969,4e-05,2.28166]
[1776786159864,52.95,75687.6,0.0,-0.96891,4e-05,2.28709]
[1776786161879,52.95,75688.6,0.0,-0.96886,4e-05,2.28994]
[1776786162886,52.95,75690.59,0.0,-0.96878,4e-05,2.29509]
[1776786163893,52.95,75692.35,0.0,-0.9687,4e-05,2.29967]
[1776786167921,52.96,75691.6,0.0,-0.96872,4e-05,2.2984]
[1776786169934,52.96,75696.31,0.0,-0.96852,4e-05,2.31068]
[1776786170942,52.96,75702.16,0.0,-0.96828,4e-05,2.32544]
[1776786171949,52.96,75704.04,0.0,-0.9682,4e-05,2.33043]
[1776786172956,52.96,75707.95,0.0,-0.96804,4e-05,2.34045]
[1776786173963,52.96,75714.26,0.0,-0.96778,4e-05,2.35651]
[1776786174970,52.96,75723.01,0.0,-0.96741,4e-05,2.37905]
[1776786175977,52.96,75722.84,0.0,-0.96741,4e-05,2.37863]
[1776786177885,52.96,75722.61,0.0,-0.96742,4e-05,2.37806]
[1776786178998,52.96,75724.26,0.0,-0.96735,4e-05,2.38235]
[1776786180020,52.96,75726.19,0.0,-0.96727,4e-05,2.38733]
[1776786181012,52.96,75739.89,0.0,-0.96669,4e-05,2.42279]
[1776786181586,52.96,75739.89,0.0,-0.96669,4e-05,2.42279]
[1776786181759,52.96,75739.89,0.0,-0.96669,4e-05,2.42279]
[1776786182019,52.96,75750.4,0.0,-0.96623,4e-05,2.45025]
[1776786183026,52.96,75754.62,0.0,-0.96605,4e-05,2.46119]
[1776786184033,52.96,75760.19,0.0,-0.96581,4e-05,2.47576]
[1776786186046,52.96,75754.88,0.0,-0.96605,4e-05,2.4615]
[1776786187054,52.96,75755.98,0.0,-0.966,4e-05,2.46428]
[1776786188061,52.96,75754.93,0.0,-0.96605,4e-05,2.4614]
[1776786189068,52.96,75753.56,0.0,-0.96611,4e-05,2.45768]
[1776786193095,52.95,75757.61,0.0,-0.96594,4e-05,2.46792]
[1776786194103,52.95,75759.25,0.0,-0.96587,4e-05,2.47213]
[1776786196117,52.95,75760.25,0.0,-0.96583,4e-05,2.47451]
[1776786197124,52.95,75755.78,0.0,-0.96603,4e-05,2.46259]
[1776786198131,52.95,75754.59,0.0,-0.96608,4e-05,2.45935]
[1776786199138,52.95,75756.81,0.0,-0.96599,4e-05,2.46509]
[1776786200144,52.95,75760.22,0.0,-0.96584,4e-05,2.47396]
[1776786202159,52.95,75759.21,0.0,-0.96589,4e-05,2.47104]
[1776786203167,52.95,75750.3,0.0,-0.96628,4e-05,2.44748]
[1776786204173,52.95,75740.52,0.0,-0.9667,4e-05,2.42186]
[1776786205181,52.95,75744.46,0.0,-0.96653,4e-05,2.43208]
[1776786206187,52.94,75748.79,0.0,-0.96635,4e-05,2.44333]
[1776786207195,52.94,75749.65,0.0,-0.96631,4e-05,2.4455]
[1776786209038,52.94,75752.23,0.0,-0.9662,4e-05,2.45208]
[1776786209209,52.94,75754.33,0.0,-0.96611,4e-05,2.4576]
[1776786210215,52.94,75756.29,0.0,-0.96603,4e-05,2.46265]
[1776786211223,52.94,75758.36,0.0,-0.96601,4e-05,2.46247]
[1776786214600,52.94,75759.04,0.0,-0.96599,4e-05,2.46403]
[1776786218272,52.94,75755.01,0.0,-0.96617,4e-05,2.45287]
[1776786219593,52.94,75755.01,0.0,-0.96617,4e-05,2.45287]
[1776786219694,52.94,75753.06,0.0,-0.96626,4e-05,2.44766]
[1776786220286,52.94,75755.67,0.0,-0.96615,4e-05,2.45442]
[1776786222686,52.93,75754.93,0.0,-0.96618,4e-05,2.45237]
[1776786222693,52.93,75755.8,0.0,-0.96614,4e-05,2.45456]
[1776786223307,52.93,75756.72,0.0,-0.96611,4e-05,2.45687]
[1776786225070,52.93,75756.72,0.0,-0.96611,4e-05,2.45687]
[1776786224314,52.93,75758.44,0.0,-0.96603,4e-05,2.46128]
[1776786225321,52.93,75759.62,0.0,-0.96598,4e-05,2.46427]
[1776786226195,52.93,75759.62,0.0,-0.96598,4e-05,2.46427]
[1776786227335,52.93,75757.04,0.0,-0.9661,4e-05,2.45724]
[1776786228271,52.93,75757.04,0.0,-0.9661,4e-05,2.45724]
[1776786230355,52.93,75758.65,0.0,-0.96603,4e-05,2.46114]
[1776786232425,52.93,75758.57,0.0,-0.96604,4e-05,2.46081]
[1776786233372,52.93,75758.35,0.0,-0.96605,4e-05,2.46012]
[1776786233433,52.93,75758.35,0.0,-0.96605,4e-05,2.46012]
[1776786233834,52.93,75758.35,0.0,-0.96605,4e-05,2.46012]
[1776786233935,52.93,75751.43,0.0,-0.96635,4e-05,2.44183]
[1776786234955,52.93,75751.43,0.0,-0.96635,4e-05,2.44183]
[1776786235016,52.93,75749.21,0.0,-0.96645,4e-05,2.43586]
[1776786235392,52.93,75747.11,0.0,-0.96654,4e-05,2.43037]
[1776786239420,52.92,75746.17,0.0,-0.96659,4e-05,2.42766]
[1776786241433,52.92,75747.35,0.0,-0.96654,4e-05,2.43061]
[1776786243105,52.92,75747.35,0.0,-0.96654,4e-05,2.43061]
[1776786243129,52.92,75748.35,0.0,-0.9665,4e-05,2.43308]
[1776786243448,52.92,75761.85,0.0,-0.96591,4e-05,2.46852]
[1776786244455,52.92,75763.9,0.0,-0.96582,4e-05,2.4738]
[1776786246469,52.92,75765.84,0.0,-0.96574,4e-05,2.47866]
[1776786247477,52.92,75767.18,0.0,-0.96569,4e-05,2.48206]
[1776786252512,52.89,75767.78,0.0,-0.96574,4e-05,2.47891]
[1776786254526,52.88,75768.98,0.0,-0.96572,4e-05,2.48045]
[1776786255533,52.87,75771.49,0.0,-0.96563,4e-05,2.48562]
[1776786257916,52.86,75771.01,0.0,-0.96568,4e-05,2.48277]
[1776786258479,52.85,75770.79,0.0,-0.96571,4e-05,2.48066]
[1776786258554,52.84,75769.79,0.0,-0.96578,4e-05,2.47652]
[1776786260568,52.84,75768.92,0.0,-0.96583,4e-05,2.47394]
[1776786263589,52.83,75771.23,0.0,-0.96573,4e-05,2.47964]
[1776786264596,52.83,75773.04,0.0,-0.96568,4e-05,2.48295]
[1776786267617,52.81,75773.97,0.0,-0.96569,4e-05,2.48223]
[1776786270638,52.79,75775.28,0.0,-0.96566,4e-05,2.4839]
[1776786271645,52.78,75778.55,0.0,-0.96561,4e-05,2.48551]
[1776786272307,52.78,75778.55,0.0,-0.96561,4e-05,2.48551]
[1776786272890,52.77,75762.56,0.0,-0.96634,4e-05,2.44162]
[1776786273698,52.77,75762.56,0.0,-0.96634,4e-05,2.44162]
[1776786273773,52.77,75757.7,0.0,-0.96655,4e-05,2.4288]
[1776786274666,52.77,75763.86,0.0,-0.96629,4e-05,2.44489]
[1776786275673,52.77,75765.37,0.0,-0.96622,4e-05,2.44877]
[1776786278693,52.77,75764.5,0.0,-0.96627,4e-05,2.44619]
[1776786283729,52.77,75764.96,0.0,-0.96626,4e-05,2.44692]
[1776786285436,52.77,75765.35,0.0,-0.96624,4e-05,2.44785]
[1776786285742,52.77,75761.8,0.0,-0.9664,4e-05,2.43842]
[1776786286743,52.77,75761.8,0.0,-0.9664,4e-05,2.43842]
[1776786286935,52.77,75761.8,0.0,-0.9664,4e-05,2.43842]
[1776786286947,52.77,75742.3,0.0,-0.96724,4e-05,2.38753]
[1776786287758,52.77,75734.3,0.0,-0.96757,4e-05,2.36691]
[1776786288765,52.77,75734.05,0.0,-0.96758,4e-05,2.3663]
[1776786290689,52.77,75734.19,0.0,-0.96758,4e-05,2.3667]
[1776786291786,52.77,75731.09,0.0,-0.96771,4e-05,2.35881]
[1776786292894,52.77,75731.09,0.0,-0.96771,4e-05,2.35881]
[1776786292996,52.77,75729.41,0.0,-0.96778,4e-05,2.35456]
[1776786293800,52.77,75727.71,0.0,-0.96785,4e-05,2.35026]
[1776786295091,52.77,75727.71,0.0,-0.96785,4e-05,2.35026]
[1776786294807,52.77,75724.77,0.0,-0.96797,4e-05,2.34282]
[1776786295596,52.77,75724.77,0.0,-0.96797,4e-05,2.34282]
[1776786295814,52.77,75718.58,0.0,-0.96822,4e-05,2.32713]
[1776786296821,52.77,75714.84,0.0,-0.96838,4e-05,2.31775]
[1776786300937,52.77,75714.38,0.0,-0.96839,4e-05,2.31694]
[1776786301027,52.77,75718.08,0.0,-0.96824,4e-05,2.32644]
[1776786301856,52.77,75726.78,0.0,-0.96787,4e-05,2.34871]
[1776786302625,52.77,75726.78,0.0,-0.96787,4e-05,2.34871]
[1776786302863,52.77,75722.95,0.0,-0.96803,4e-05,2.33901]
[1776786303870,52.77,75717.64,0.0,-0.96825,4e-05,2.32559]
[1776786304927,52.77,75714.13,0.0,-0.96839,4e-05,2.31681]
[1776786305885,52.77,75705.03,0.0,-0.96876,4e-05,2.29398]
[1776786306892,52.78,75701.49,0.0,-0.96891,4e-05,2.28526]
[1776786307899,52.78,75698.29,0.0,-0.96903,4e-05,2.27742]
[1776786308908,52.78,75699.15,0.0,-0.969,4e-05,2.27976]
[1776786309915,52.78,75702.96,0.0,-0.96884,4e-05,2.2895]
[1776786310922,52.78,75704.93,0.0,-0.96875,4e-05,2.29464]
[1776786311929,52.78,75706.6,0.0,-0.96868,4e-05,2.29901]
[1776786312936,52.78,75708.12,0.0,-0.96862,4e-05,2.303]
[1776786314950,52.79,75716.93,0.0,-0.96825,4e-05,2.32558]
[1776786316964,52.79,75716.39,0.0,-0.96827,4e-05,2.32447]
[1776786317971,52.79,75714.33,0.0,-0.96835,4e-05,2.31936]
[1776786319191,52.79,75710.48,0.0,-0.96851,4e-05,2.30987]
[1776786319985,52.79,75707.45,0.0,-0.96863,4e-05,2.30222]
[1776786320992,52.79,75699.3,0.0,-0.96896,4e-05,2.28189]
[1776786321999,52.79,75697.11,0.0,-0.96905,4e-05,2.27657]
[1776786323006,52.79,75698.06,0.0,-0.96901,4e-05,2.27913]
[1776786327034,52.8,75695.19,0.0,-0.96911,4e-05,2.27272]
[1776786328041,52.8,75696.28,0.0,-0.96906,4e-05,2.27562]
[1776786329048,52.8,75698.11,0.0,-0.96898,4e-05,2.2804]
[1776786330054,52.8,75699.66,0.0,-0.96892,4e-05,2.28447]
[1776786331062,52.8,75703.96,0.0,-0.96881,4e-05,2.29014]
[1776786332069,52.8,75711.25,0.0,-0.96851,4e-05,2.30867]
[1776786333075,52.8,75718.05,0.0,-0.96822,4e-05,2.32605]
[1776786334083,52.81,75720.83,0.0,-0.9681,4e-05,2.33325]
[1776786336136,52.81,75720.83,0.0,-0.9681,4e-05,2.33325]
[1776786336154,52.81,75720.62,0.0,-0.96811,4e-05,2.33301]
[1776786337104,52.81,75722.32,0.0,-0.96804,4e-05,2.33744]
[1776786339117,52.81,75720.87,0.0,-0.9681,4e-05,2.33384]
[1776786340125,52.81,75719.31,0.0,-0.96816,4e-05,2.32996]
[1776786342139,52.81,75718.53,0.0,-0.96819,4e-05,2.3283]
[1776786347175,52.81,75721.98,0.0,-0.96803,4e-05,2.33763]
[1776786348182,52.82,75725.4,0.0,-0.96789,4e-05,2.34645]
[1776786351203,52.82,75720.75,0.0,-0.96808,4e-05,2.33485]
[1776786352210,52.82,75719.14,0.0,-0.96814,4e-05,2.33087]
[1776786353217,52.82,75719.88,0.0,-0.96811,4e-05,2.33286]
[1776786354223,52.82,75725.68,0.0,-0.96787,4e-05,2.34775]
[1776786355231,52.82,75727.89,0.0,-0.96777,4e-05,2.3534]
[1776786356238,52.82,75729.1,0.0,-0.96772,4e-05,2.35666]
[1776786357245,52.82,75729.91,0.0,-0.96769,4e-05,2.35881]
[1776786361273,52.82,75728.0,0.0,-0.96776,4e-05,2.35421]
[1776786362280,52.82,75722.37,0.0,-0.968,4e-05,2.33992]
[1776786363287,52.82,75723.98,0.0,-0.96793,4e-05,2.34413]
[1776786364294,52.82,75727.64,0.0,-0.96777,4e-05,2.35358]
[1776786365301,52.83,75728.41,0.0,-0.96774,4e-05,2.35563]
[1776786367315,52.83,75723.81,0.0,-0.96793,4e-05,2.34404]
[1776786368322,52.83,75722.29,0.0,-0.96799,4e-05,2.34026]
[1776786370499,52.83,75722.08,0.0,-0.968,4e-05,2.33984]
[1776786371344,52.83,75707.16,0.0,-0.96861,4e-05,2.30226]
[1776786372351,52.83,75705.41,0.0,-0.96868,4e-05,2.29803]
[1776786373358,52.83,75704.31,0.0,-0.96872,4e-05,2.29544]
[1776786374365,52.83,75699.99,0.0,-0.96889,4e-05,2.28478]
[1776786375371,52.83,75699.13,0.0,-0.96893,4e-05,2.28281]
[1776786378392,52.83,75696.09,0.0,-0.96906,4e-05,2.27429]
[1776786379400,52.82,75694.08,0.0,-0.96916,4e-05,2.26872]
[1776786381414,52.82,75692.32,0.0,-0.96924,4e-05,2.26326]
[1776786382421,52.81,75691.23,0.0,-0.9693,4e-05,2.26002]
[1776786383427,52.81,75689.23,0.0,-0.96939,4e-05,2.25453]
[1776786385442,52.8,75693.77,0.0,-0.96922,4e-05,2.26479]
[1776786386449,52.8,75693.09,0.0,-0.96926,4e-05,2.26256]
[1776786388177,52.79,75689.0,0.0,-0.96944,4e-05,2.25136]
[1776786391952,52.78,75685.34,0.0,-0.96968,4e-05,2.23513]
[1776786392491,52.77,75688.01,0.0,-0.96959,4e-05,2.24083]
[1776786393498,52.77,75694.92,0.0,-0.96932,4e-05,2.25748]
[1776786394505,52.77,75696.71,0.0,-0.96926,4e-05,2.26142]
[1776786395511,52.76,75694.11,0.0,-0.96937,4e-05,2.25443]
[1776786396519,52.76,75693.34,0.0,-0.96941,4e-05,2.25201]
[1776786398533,52.76,75690.54,0.0,-0.96953,4e-05,2.24479]
[1776786399540,52.76,75691.23,0.0,-0.9695,4e-05,2.24676]
[1776786400547,52.76,75693.18,0.0,-0.96941,4e-05,2.25184]
[1776786402561,52.77,75690.92,0.0,-0.9695,4e-05,2.24671]
[1776786403568,52.77,75689.29,0.0,-0.96956,4e-05,2.24292]
[1776786404575,52.77,75690.88,0.0,-0.96949,4e-05,2.24712]
[1776786405585,52.77,75694.95,0.0,-0.96932,4e-05,2.25747]
[1776786406592,52.77,75696.28,0.0,-0.96926,4e-05,2.26101]
[1776786408606,52.77,75704.99,0.0,-0.9689,4e-05,2.28322]
[1776786409613,52.78,75710.44,0.0,-0.96868,4e-05,2.2971]
[1776786410620,52.78,75717.74,0.0,-0.96837,4e-05,2.31569]
[1776786411627,52.78,75718.58,0.0,-0.96834,4e-05,2.31795]
[1776786412634,52.78,75722.53,0.0,-0.96817,4e-05,2.32811]
[1776786413641,52.78,75721.42,0.0,-0.96822,4e-05,2.3254]
[1776786414693,52.78,75721.42,0.0,-0.96822,4e-05,2.3254]
[1776786414773,52.78,75714.41,0.0,-0.9685,4e-05,2.30776]
[1776786417669,52.78,75715.81,0.0,-0.96844,4e-05,2.31174]
[1776786419683,52.78,75713.63,0.0,-0.96852,4e-05,2.30652]
[1776786420689,52.79,75716.14,0.0,-0.96842,4e-05,2.31301]
[1776786421698,52.79,75724.14,0.0,-0.96808,4e-05,2.33345]
[1776786422705,52.79,75734.23,0.0,-0.96766,4e-05,2.35934]
[1776786423712,52.79,75737.59,0.0,-0.96752,4e-05,2.36804]
[1776786424719,52.79,75726.91,0.0,-0.96796,4e-05,2.34074]
[1776786425726,52.79,75727.03,0.0,-0.96796,4e-05,2.34114]
[1776786427740,52.79,75730.71,0.0,-0.9678,4e-05,2.35074]
[1776786428747,52.79,75735.05,0.0,-0.96762,4e-05,2.36195]
[1776786429754,52.79,75738.68,0.0,-0.96746,4e-05,2.37135]
[1776786431108,52.79,75738.68,0.0,-0.96746,4e-05,2.37135]
[1776786431200,52.79,75752.03,0.0,-0.96689,4e-05,2.40594]
[1776786431768,52.79,75762.83,0.0,-0.96643,4e-05,2.43413]
[1776786432775,52.79,75761.99,0.0,-0.96646,4e-05,2.43188]
[1776786433783,52.79,75760.94,0.0,-0.96651,4e-05,2.42908]
[1776786434789,52.79,75764.59,0.0,-0.96635,4e-05,2.4386]
[1776786436795,52.79,75764.04,0.0,-0.96638,4e-05,2.43709]
[1776786436804,52.79,75761.32,0.0,-0.9665,4e-05,2.4299]
[1776786437811,52.79,75751.95,0.0,-0.9669,4e-05,2.4054]
[1776786438818,52.79,75745.09,0.0,-0.96719,4e-05,2.3876]
[1776786439825,52.79,75743.23,0.0,-0.96727,4e-05,2.38281]
[1776786441839,52.79,75744.92,0.0,-0.9672,4e-05,2.38722]
[1776786442798,52.79,75744.92,0.0,-0.9672,4e-05,2.38722]
[1776786442846,52.79,75755.98,0.0,-0.96673,4e-05,2.41596]
[1776786443852,52.79,75765.85,0.0,-0.9663,4e-05,2.44177]
[1776786444860,52.79,75766.14,0.0,-0.96629,4e-05,2.44246]
[1776786445867,52.79,75771.17,0.0,-0.96607,4e-05,2.45562]
[1776786446876,52.79,75785.05,0.0,-0.96546,4e-05,2.49233]
[1776786447883,52.79,75786.92,0.0,-0.96538,4e-05,2.49716]
[1776786448890,52.79,75788.44,0.0,-0.96531,4e-05,2.50105]
[1776786449897,52.78,75785.29,0.0,-0.96546,4e-05,2.49247]
[1776786451146,52.78,75783.1,0.0,-0.96563,4e-05,2.48092]
[1776786451911,52.78,75781.36,0.0,-0.96571,4e-05,2.47615]
[1776786452918,52.78,75773.28,0.0,-0.96607,4e-05,2.45463]
[1776786453925,52.78,75774.42,0.0,-0.96602,4e-05,2.45754]
[1776786455939,52.78,75777.14,0.0,-0.9659,4e-05,2.46453]
[1776786456945,52.78,75782.1,0.0,-0.96569,4e-05,2.47756]
[1776786459967,52.78,75783.97,0.0,-0.96561,4e-05,2.48211]
[1776786460974,52.78,75785.13,0.0,-0.96556,4e-05,2.48505]
[1776786461980,52.77,75786.11,0.0,-0.96552,4e-05,2.48751]
[1776786463996,52.77,75790.77,0.0,-0.96532,4e-05,2.49963]
[1776786467016,52.77,75795.87,0.0,-0.9651,4e-05,2.51275]
[1776786468023,52.77,75797.58,0.0,-0.96503,4e-05,2.51715]
[1776786469030,52.77,75793.31,0.0,-0.96522,4e-05,2.5055]
[1776786474065,52.76,75793.74,0.0,-0.96522,4e-05,2.50573]
[1776786475072,52.76,75791.57,0.0,-0.96532,4e-05,2.49974]
[1776786477086,52.76,75790.4,0.0,-0.96537,4e-05,2.49627]
[1776786478094,52.76,75787.98,0.0,-0.96549,4e-05,2.48965]
[1776786479100,52.76,75784.91,0.0,-0.96562,4e-05,2.48132]
[1776786480107,52.75,75783.56,0.0,-0.96569,4e-05,2.47759]
[1776786481114,52.75,75786.49,0.0,-0.96556,4e-05,2.48524]
[1776786482126,52.75,75784.61,0.0,-0.96564,4e-05,2.48011]
[1776786483130,52.75,75770.4,0.0,-0.96627,4e-05,2.44238]
[1776786485144,52.75,75769.81,0.0,-0.9663,4e-05,2.44061]
[1776786490179,52.75,75779.41,0.0,-0.96589,4e-05,2.46557]
[1776786491186,52.75,75782.34,0.0,-0.96576,4e-05,2.47326]
[1776786492193,52.75,75771.74,0.0,-0.96623,4e-05,2.44512]
[1776786493199,52.75,75766.69,0.0,-0.96645,4e-05,2.43172]
[1776786494207,52.75,75768.26,0.0,-0.96638,4e-05,2.43575]
[1776786495214,52.75,75777.3,0.0,-0.96599,4e-05,2.45951]
[1776786496221,52.75,75780.56,0.0,-0.96584,4e-05,2.46806]
[1776786497227,52.74,75780.37,0.0,-0.96586,4e-05,2.46745]
[1776786498235,52.74,75777.24,0.0,-0.96599,4e-05,2.45905]
[1776786499242,52.74,75772.45,0.0,-0.96621,4e-05,2.44628]
[1776786500249,52.74,75770.48,0.0,-0.96629,4e-05,2.44099]
[1776786502263,52.74,75769.59,0.0,-0.96634,4e-05,2.43848]
[1776786505284,52.74,75763.66,0.0,-0.9666,4e-05,2.42271]
[1776786506304,52.74,75759.69,0.0,-0.96677,4e-05,2.41227]
[1776786507198,52.74,75759.69,0.0,-0.96677,4e-05,2.41227]
[1776786507309,52.74,75756.7,0.0,-0.9669,4e-05,2.40443]
[1776786508316,52.74,75755.12,0.0,-0.96697,4e-05,2.40029]
[1776786512343,52.74,75756.6,0.0,-0.96698,4e-05,2.39863]
[1776786513351,52.74,75761.0,0.0,-0.96679,4e-05,2.41008]
[1776786514358,52.74,75758.23,0.0,-0.96691,4e-05,2.40284]
[1776786515365,52.74,75756.1,0.0,-0.967,4e-05,2.39729]
[1776786516372,52.74,75758.89,0.0,-0.96688,4e-05,2.40455]
[1776786517379,52.74,75757.42,0.0,-0.96694,4e-05,2.40071]
[1776786518386,52.74,75756.35,0.0,-0.96699,4e-05,2.39792]
[1776786521406,52.74,75763.07,0.0,-0.9667,4e-05,2.41543]
[1776786522414,52.74,75766.26,0.0,-0.96656,4e-05,2.42374]
[1776786523221,52.74,75766.26,0.0,-0.96656,4e-05,2.42374]
[1776786523421,52.74,75768.37,0.0,-0.96647,4e-05,2.42922]
[1776786524428,52.74,75775.42,0.0,-0.96616,4e-05,2.44771]
[1776786525435,52.74,75777.18,0.0,-0.96609,4e-05,2.45227]
[1776786526741,52.74,75773.61,0.0,-0.96625,4e-05,2.44276]
[1776786527449,52.74,75770.6,0.0,-0.96638,4e-05,2.43477]
[1776786528466,52.74,75776.77,0.0,-0.96611,4e-05,2.45095]
[1776786530477,52.73,75778.16,0.0,-0.96605,4e-05,2.45443]
[1776786531484,52.73,75783.75,0.0,-0.96581,4e-05,2.46913]
[1776786532683,52.73,75783.75,0.0,-0.96581,4e-05,2.46913]
[1776786533027,52.73,75783.75,0.0,-0.96581,4e-05,2.46913]
[1776786533093,52.73,75794.29,0.0,-0.96534,4e-05,2.49707]
[1776786534011,52.73,75794.29,0.0,-0.96534,4e-05,2.49707]
[1776786534175,52.73,75794.29,0.0,-0.96534,4e-05,2.49707]
[1776786534228,52.73,75795.64,0.0,-0.96528,4e-05,2.50051]
[1776786534530,52.73,75795.64,0.0,-0.96528,4e-05,2.50051]
[1776786534773,52.73,75796.87,0.0,-0.96523,4e-05,2.50363]
[1776786537526,52.73,75791.11,0.0,-0.9655,4e-05,2.4877]
[1776786538533,52.73,75788.81,0.0,-0.9656,4e-05,2.48141]
[1776786541556,52.72,75792.07,0.0,-0.96547,4e-05,2.48967]
[1776786542563,52.72,75794.13,0.0,-0.96538,4e-05,2.49501]
[1776786543570,52.72,75798.79,0.0,-0.96517,4e-05,2.50731]
[1776786545584,52.72,75800.49,0.0,-0.9651,4e-05,2.5115]
[1776786546590,52.72,75803.37,0.0,-0.96498,5e-05,2.51904]
[1776786549612,52.71,75802.66,0.0,-0.96502,4e-05,2.51651]
[1776786550619,52.71,75801.15,0.0,-0.96509,4e-05,2.51224]
[1776786553640,52.71,75800.29,0.0,-0.96514,4e-05,2.50934]
[1776786556661,52.7,75801.76,0.0,-0.96508,4e-05,2.51271]
[1776786560690,52.7,75801.09,0.0,-0.96512,4e-05,2.51011]
[1776786561697,52.7,75795.08,0.0,-0.9654,4e-05,2.49382]
[1776786563468,52.7,75790.25,0.0,-0.96562,4e-05,2.48062]
[1776786564338,52.7,75780.65,0.0,-0.96604,4e-05,2.45515]
[1776786564727,52.7,75798.19,0.0,-0.96527,4e-05,2.50172]
[1776786565734,52.69,75797.81,0.0,-0.96529,4e-05,2.50052]
[1776786566741,52.69,75792.87,0.0,-0.96551,4e-05,2.48714]
[1776786568466,52.69,75790.26,0.0,-0.96563,4e-05,2.47988]
[1776786568755,52.69,75784.5,0.0,-0.96588,4e-05,2.46458]
[1776786569764,52.69,75780.31,0.0,-0.96607,4e-05,2.45337]
[1776786570771,52.69,75778.81,0.0,-0.96614,4e-05,2.44931]
[1776786571778,52.69,75781.88,0.0,-0.96608,4e-05,2.45179]
[1776786572784,52.69,75793.92,0.0,-0.96555,4e-05,2.48364]
[1776786573792,52.69,75799.75,0.0,-0.96529,4e-05,2.49907]
[1776786575807,52.69,75803.47,0.0,-0.96513,4e-05,2.50869]
[1776786576813,52.68,75809.1,0.0,-0.96488,5e-05,2.52365]
[1776786577821,52.68,75817.51,0.0,-0.9645,5e-05,2.54617]
[1776786578829,52.68,75820.1,0.0,-0.96439,5e-05,2.55295]
[1776786579836,52.68,75818.86,0.0,-0.96445,5e-05,2.54931]
[1776786580843,52.68,75825.68,0.0,-0.96414,5e-05,2.56762]
[1776786582297,52.68,75824.19,0.0,-0.96421,5e-05,2.56326]
[1776786583076,52.67,75810.89,0.0,-0.96482,5e-05,2.52691]
[1776786583864,52.67,75808.02,0.0,-0.96496,5e-05,2.51895]
[1776786584871,52.67,75805.92,0.0,-0.96506,4e-05,2.51309]
[1776786586441,52.67,75808.59,0.0,-0.96494,5e-05,2.51987]
[1776786586885,52.67,75807.8,0.0,-0.96498,5e-05,2.51774]
[1776786587892,52.67,75804.73,0.0,-0.96512,4e-05,2.50928]
[1776786588898,52.67,75800.34,0.0,-0.96532,4e-05,2.49732]
[1776786589906,52.67,75798.64,0.0,-0.9654,4e-05,2.49259]
[1776786590913,52.66,75796.55,0.0,-0.96549,4e-05,2.48685]
[1776786591920,52.66,75794.31,0.0,-0.9656,4e-05,2.48071]
[1776786592927,52.66,75783.09,0.0,-0.96609,4e-05,2.45079]
[1776786593934,52.66,75777.2,0.0,-0.96635,4e-05,2.43516]
[1776786594941,52.66,75779.31,0.0,-0.96626,4e-05,2.44065]
[1776786595948,52.66,75782.68,0.0,-0.96612,4e-05,2.44946]
[1776786596955,52.66,75781.21,0.0,-0.96618,4e-05,2.44549]
[1776786597962,52.66,75776.83,0.0,-0.96638,4e-05,2.43386]
[1776786598969,52.66,75774.79,0.0,-0.96647,4e-05,2.42843]
[1776786599976,52.66,75774.14,0.0,-0.96649,4e-05,2.42666]
[1776786600983,52.66,75772.16,0.0,-0.96658,4e-05,2.42141]
[1776786601559,52.66,75772.16,0.0,-0.96658,4e-05,2.42141]
[1776786602198,52.66,75757.46,0.0,-0.96722,4e-05,2.38305]
[1776786603368,52.66,75752.0,0.0,-0.96745,4e-05,2.36895]
[1776786604008,52.66,75750.93,0.0,-0.96749,4e-05,2.36623]
[1776786605011,52.66,75746.81,0.0,-0.96767,4e-05,2.35522]
[1776786607025,52.66,75744.35,0.0,-0.96778,4e-05,2.34904]
[1776786609039,52.65,75743.59,0.0,-0.96782,4e-05,2.34636]
[1776786611053,52.65,75735.71,0.0,-0.96816,4e-05,2.3255]
[1776786612060,52.65,75731.46,0.0,-0.96834,4e-05,2.31436]
[1776786613216,52.65,75731.46,0.0,-0.96834,4e-05,2.31436]
[1776786613454,52.65,75731.46,0.0,-0.96834,4e-05,2.31436]
[1776786613463,52.64,75724.64,0.0,-0.96863,4e-05,2.29678]
[1776786614074,52.64,75718.61,0.0,-0.96888,4e-05,2.28131]
[1776786615081,52.64,75722.88,0.0,-0.96871,4e-05,2.29181]
[1776786616088,52.64,75723.96,0.0,-0.96867,4e-05,2.29427]
[1776786617095,52.64,75725.72,0.0,-0.9686,4e-05,2.29845]
[1776786618074,52.64,75725.72,0.0,-0.9686,4e-05,2.29845]
[1776786618199,52.64,75725.72,0.0,-0.9686,4e-05,2.29845]
[1776786618253,52.64,75728.8,0.0,-0.96848,4e-05,2.30596]
[1776786619110,52.63,75735.69,0.0,-0.9682,4e-05,2.32317]
[1776786622132,52.63,75733.27,0.0,-0.96832,4e-05,2.31605]
[1776786623139,52.63,75726.68,0.0,-0.96859,4e-05,2.29904]
[1776786624146,52.62,75729.19,0.0,-0.9685,4e-05,2.30511]
[1776786625508,52.62,75731.8,0.0,-0.9684,4e-05,2.31114]
[1776786626160,52.62,75726.19,0.0,-0.96863,4e-05,2.29693]
[1776786627167,52.62,75724.81,0.0,-0.96869,4e-05,2.29316]
[1776786628174,52.62,75726.97,0.0,-0.96861,4e-05,2.29835]
[1776786630188,52.61,75727.91,0.0,-0.96858,4e-05,2.30017]
[1776786632202,52.61,75728.64,0.0,-0.96862,4e-05,2.29612]
[1776786633209,52.61,75730.13,0.0,-0.96857,4e-05,2.29961]
[1776786634216,52.6,75728.19,0.0,-0.96865,4e-05,2.29442]
[1776786636230,52.6,75725.01,0.0,-0.96879,4e-05,2.28585]
[1776786637419,52.6,75725.01,0.0,-0.96879,4e-05,2.28585]
[1776786637521,52.6,75721.69,0.0,-0.96894,4e-05,2.27699]
[1776786638244,52.6,75717.73,0.0,-0.9691,4e-05,2.26705]
[1776786639251,52.6,75715.3,0.0,-0.9692,4e-05,2.26074]
[1776786643279,52.59,75716.13,0.0,-0.96918,4e-05,2.26196]
[1776786644114,52.59,75716.13,0.0,-0.96918,4e-05,2.26196]
[1776786644285,52.59,75718.76,0.0,-0.96908,4e-05,2.26833]
[1776786645293,52.59,75724.56,0.0,-0.96884,4e-05,2.28269]
[1776786646301,52.59,75720.02,0.0,-0.96903,4e-05,2.27105]
[1776786648315,52.58,75721.98,0.0,-0.96896,4e-05,2.27549]
[1776786649322,52.58,75724.74,0.0,-0.96885,4e-05,2.28221]
[1776786650329,52.58,75725.79,0.0,-0.96881,4e-05,2.28462]
[1776786651336,52.58,75727.86,0.0,-0.96873,4e-05,2.28959]
[1776786652343,52.58,75729.11,0.0,-0.96868,4e-05,2.2925]
[1776786654357,52.57,75736.99,0.0,-0.96837,4e-05,2.31194]
[1776786655368,52.57,75743.11,0.0,-0.96812,4e-05,2.32726]
[1776786656375,52.57,75749.47,0.0,-0.96785,4e-05,2.34325]
[1776786657382,52.57,75758.96,0.0,-0.96746,4e-05,2.36737]
[1776786658389,52.57,75753.97,0.0,-0.96768,4e-05,2.35414]
[1776786659396,52.56,75754.4,0.0,-0.96766,4e-05,2.35486]
[1776786660403,52.56,75755.71,0.0,-0.96761,4e-05,2.35787]
[1776786663424,52.55,75762.29,0.0,-0.96735,4e-05,2.37376]
[1776786663780,52.55,75762.29,0.0,-0.96735,4e-05,2.37376]
[1776786664431,52.55,75771.27,0.0,-0.96697,4e-05,2.39674]
[1776786665438,52.55,75768.79,0.0,-0.96708,4e-05,2.39032]
[1776786666445,52.55,75766.8,0.0,-0.96716,4e-05,2.38515]
[1776786670474,52.55,75765.54,0.0,-0.96722,4e-05,2.38198]
[1776786671481,52.55,75766.93,0.0,-0.96716,4e-05,2.38563]
[1776786673495,52.55,75773.26,0.0,-0.9669,4e-05,2.40131]
[1776786674502,52.55,75779.88,0.0,-0.96661,4e-05,2.41868]
[1776786675509,52.55,75780.84,0.0,-0.96657,4e-05,2.4212]
[1776786676515,52.55,75780.29,0.0,-0.96659,4e-05,2.41971]
[1776786678530,52.55,75777.54,0.0,-0.96671,4e-05,2.41244]
[1776786679537,52.55,75775.05,0.0,-0.96682,4e-05,2.4059]
[1776786681551,52.55,75773.86,0.0,-0.96687,4e-05,2.40277]
[1776786682558,52.55,75778.38,0.0,-0.96668,4e-05,2.4146]
[1776786684573,52.55,75774.28,0.0,-0.96686,4e-05,2.40382]
[1776786685581,52.55,75770.01,0.0,-0.96704,4e-05,2.39266]
[1776786686588,52.55,75768.53,0.0,-0.9671,4e-05,2.38882]
[1776786687595,52.55,75767.51,0.0,-0.96715,4e-05,2.38618]
[1776786689609,52.55,75764.87,0.0,-0.96726,4e-05,2.37937]
[1776786690616,52.54,75759.83,0.0,-0.96748,4e-05,2.36591]
[1776786691622,52.54,75757.45,0.0,-0.96766,4e-05,2.35396]
[1776786692630,52.54,75758.49,0.0,-0.96762,4e-05,2.35627]
[1776786694645,52.54,75760.75,0.0,-0.96753,4e-05,2.36181]
[1776786695652,52.53,75762.29,0.0,-0.96747,4e-05,2.36541]
[1776786697665,52.54,75761.13,0.0,-0.96752,4e-05,2.36254]
[1776786699680,52.54,75765.23,0.0,-0.96734,4e-05,2.37328]
[1776786702701,52.54,75764.08,0.0,-0.96739,4e-05,2.37045]
[1776786703708,52.54,75757.36,0.0,-0.96767,4e-05,2.35315]
[1776786704715,52.54,75754.2,0.0,-0.96781,4e-05,2.3451]
[1776786705722,52.54,75743.39,0.0,-0.96826,4e-05,2.31709]
[1776786706714,52.54,75743.39,0.0,-0.96826,4e-05,2.31709]
[1776786707065,52.53,75741.78,0.0,-0.96834,4e-05,2.3127]
[1776786707737,52.53,75738.5,0.0,-0.96848,4e-05,2.30407]
[1776786708744,52.53,75746.24,0.0,-0.96816,4e-05,2.32351]
[1776786710597,52.52,75748.17,0.0,-0.9681,4e-05,2.32721]
[1776786710758,52.52,75748.98,0.0,-0.96807,4e-05,2.32928]
[1776786711765,52.52,75747.73,0.0,-0.96813,4e-05,2.32516]
[1776786712772,52.51,75746.51,0.0,-0.9682,4e-05,2.32112]
[1776786715067,52.5,75747.43,0.0,-0.96819,4e-05,2.32162]
[1776786716324,52.5,75747.43,0.0,-0.96819,4e-05,2.32162]
[1776786716800,52.49,75766.87,0.0,-0.9674,4e-05,2.36979]
[1776786717807,52.48,75769.03,0.0,-0.96732,4e-05,2.37446]
[1776786718814,52.48,75766.61,0.0,-0.96743,4e-05,2.36779]
[1776786719821,52.47,75765.56,0.0,-0.96749,4e-05,2.36414]
[1776786720828,52.47,75759.03,0.0,-0.96779,4e-05,2.34636]
[1776786721835,52.46,75748.43,0.0,-0.96825,4e-05,2.31825]
[1776786722842,52.45,75746.33,0.0,-0.96835,4e-05,2.31197]
[1776786724856,52.44,75747.51,0.0,-0.96833,4e-05,2.31314]
[1776786726870,52.43,75750.41,0.0,-0.96824,4e-05,2.31869]
[1776786727877,52.42,75749.17,0.0,-0.96831,4e-05,2.3146]
[1776786728884,52.42,75745.61,0.0,-0.96847,4e-05,2.30461]
[1776786729891,52.41,75747.51,0.0,-0.96841,4e-05,2.30853]
[1776786730901,52.41,75751.53,0.0,-0.96826,4e-05,2.31786]
[1776786732914,52.39,75758.76,0.0,-0.96798,4e-05,2.33453]
[1776786733922,52.39,75763.29,0.0,-0.96781,4e-05,2.34526]
[1776786734929,52.38,75765.42,0.0,-0.96773,4e-05,2.34983]
[1776786738957,52.36,75759.24,0.0,-0.96805,4e-05,2.33079]
[1776786739964,52.36,75758.24,0.0,-0.9681,4e-05,2.3273]
[1776786740971,52.35,75756.32,0.0,-0.9682,4e-05,2.32145]
[1776786741978,52.34,75754.94,0.0,-0.96827,4e-05,2.317]
[1776786743992,52.33,75753.59,0.0,-0.96836,4e-05,2.3117]
[1776786749027,52.3,75753.84,0.0,-0.96843,4e-05,2.30771]
[1776786751041,52.29,75755.75,0.0,-0.96845,4e-05,2.30538]
[1776786752048,52.28,75754.01,0.0,-0.96853,4e-05,2.30002]
[1776786753055,52.28,75752.24,0.0,-0.96862,4e-05,2.29459]
[1776786757083,52.26,75751.29,0.0,-0.96872,4e-05,2.28886]
[1776786760560,52.24,75751.06,0.0,-0.96876,4e-05,2.28644]
[1776786760595,52.24,75747.49,0.0,-0.96892,4e-05,2.27646]
[1776786761111,52.23,75742.64,0.0,-0.96913,4e-05,2.26329]
[1776786762118,52.23,75737.69,0.0,-0.96935,4e-05,2.24992]
[1776786764131,52.21,75739.58,0.0,-0.9693,4e-05,2.25285]
[1776786765139,52.21,75745.33,0.0,-0.96908,4e-05,2.26642]
[1776786766146,52.21,75743.0,0.0,-0.96918,4e-05,2.26035]
[1776786767153,52.21,75740.92,0.0,-0.96927,4e-05,2.25494]
[1776786768160,52.21,75744.55,0.0,-0.96912,4e-05,2.26392]
[1776786770174,52.2,75745.99,0.0,-0.96907,4e-05,2.26718]
[1776786771181,52.2,75747.21,0.0,-0.96902,4e-05,2.27007]
[1776786772187,52.2,75753.57,0.0,-0.96876,4e-05,2.286]
[1776786773195,52.2,75756.89,0.0,-0.96863,4e-05,2.29422]
[1776786774201,52.2,75755.69,0.0,-0.96868,4e-05,2.29093]
[1776786777223,52.19,75757.26,0.0,-0.96863,4e-05,2.29424]
[1776786778230,52.19,75755.85,0.0,-0.96869,4e-05,2.29042]
[1776786779237,52.19,75754.51,0.0,-0.96875,4e-05,2.28678]
[1776786780244,52.19,75753.44,0.0,-0.9688,4e-05,2.28384]
[1776786781251,52.19,75748.58,0.0,-0.96901,4e-05,2.2713]
[1776786782258,52.19,75744.9,0.0,-0.96916,4e-05,2.26181]
[1776786783265,52.18,75743.64,0.0,-0.96921,4e-05,2.25846]
[1776786788302,52.18,75743.38,0.0,-0.96924,4e-05,2.25694]
[1776786793338,52.17,75745.1,0.0,-0.96918,4e-05,2.26042]
[1776786794345,52.17,75744.28,0.0,-0.96922,4e-05,2.25817]
[1776786795351,52.17,75745.15,0.0,-0.96919,4e-05,2.26019]
[1776786798373,52.17,75746.18,0.0,-0.96915,4e-05,2.26226]
[1776786799380,52.17,75748.09,0.0,-0.96908,4e-05,2.2669]
[1776786801394,52.16,75743.6,0.0,-0.96927,4e-05,2.25519]
[1776786803408,52.16,75746.28,0.0,-0.96916,4e-05,2.26161]
[1776786804414,52.16,75748.17,0.0,-0.96909,4e-05,2.2662]
[1776786805422,52.16,75755.42,0.0,-0.96879,4e-05,2.28439]
[1776786806428,52.16,75758.72,0.0,-0.96866,4e-05,2.29256]
[1776786807722,52.16,75759.91,0.0,-0.96861,4e-05,2.29537]
[1776786808443,52.15,75773.6,0.0,-0.96804,4e-05,2.33023]
[1776786809453,52.15,75779.48,0.0,-0.9678,4e-05,2.34513]
[1776786810462,52.15,75780.97,0.0,-0.96774,4e-05,2.34867]
[1776786811469,52.15,75781.58,0.0,-0.96779,4e-05,2.34451]
[1776786813483,52.14,75775.37,0.0,-0.96806,4e-05,2.32783]
[1776786814489,52.14,75771.82,0.0,-0.96822,4e-05,2.31837]
[1776786815497,52.14,75770.89,0.0,-0.96826,4e-05,2.3157]
[1776786819525,52.13,75770.04,0.0,-0.96833,4e-05,2.31178]
[1776786820532,52.13,75769.07,0.0,-0.96837,4e-05,2.30903]
[1776786821539,52.13,75767.16,0.0,-0.96846,4e-05,2.30388]
[1776786822546,52.12,75772.57,0.0,-0.96823,4e-05,2.31751]
[1776786823553,52.12,75771.65,0.0,-0.96828,4e-05,2.3149]
[1776786824560,52.12,75772.72,0.0,-0.96824,4e-05,2.31738]
[1776786825567,52.12,75773.97,0.0,-0.96819,4e-05,2.32033]
[1776786826574,52.12,75771.18,0.0,-0.96831,4e-05,2.3129]
[1776786827581,52.12,75770.22,0.0,-0.96835,4e-05,2.31016]
[1776786828591,52.11,75765.61,0.0,-0.96856,4e-05,2.29744]
[1776786829599,52.1,75764.18,0.0,-0.96864,4e-05,2.29286]
[1776786830606,52.1,75762.68,0.0,-0.96872,4e-05,2.28811]
[1776786834635,52.08,75750.33,0.0,-0.96927,4e-05,2.25382]
[1776786834954,52.08,75750.33,0.0,-0.96927,4e-05,2.25382]
[1776786835641,52.07,75742.58,0.0,-0.96961,4e-05,2.23342]
[1776786836648,52.07,75741.06,0.0,-0.96968,4e-05,2.22871]
[1776786837657,52.06,75741.97,0.0,-0.96966,4e-05,2.23013]
[1776786841683,52.03,75742.84,0.0,-0.9697,4e-05,2.22802]
[1776786842698,52.03,75738.85,0.0,-0.96986,4e-05,2.21804]
[1776786843696,52.02,75734.9,0.0,-0.97004,4e-05,2.2065]
[1776786846718,52.01,75732.31,0.0,-0.97019,4e-05,2.19761]
[1776786850746,51.98,75733.73,0.0,-0.97018,4e-05,2.19791]
[1776786851752,51.98,75734.53,0.0,-0.97017,4e-05,2.19909]
[1776786856787,51.95,75735.19,0.0,-0.9702,4e-05,2.19668]
[1776786858802,51.94,75734.22,0.0,-0.97027,4e-05,2.19266]
[1776786859809,51.94,75732.81,0.0,-0.97034,4e-05,2.18837]
[1776786860816,51.93,75734.91,0.0,-0.97027,4e-05,2.19278]
[1776786861823,51.93,75735.88,0.0,-0.97024,4e-05,2.19439]
[1776786864844,51.91,75734.17,0.0,-0.97035,4e-05,2.18775]
[1776786868872,51.89,75731.1,0.0,-0.97052,4e-05,2.177]
[1776786869879,51.88,75729.49,0.0,-0.9706,4e-05,2.17226]
[1776786870885,51.88,75724.06,0.0,-0.97083,4e-05,2.15814]
[1776786872900,51.87,75726.04,0.0,-0.97084,4e-05,2.15635]
[1776786873907,51.86,75735.47,0.0,-0.97048,4e-05,2.17884]
[1776786874913,51.86,75736.6,0.0,-0.97045,4e-05,2.18086]
[1776786875921,51.85,75737.65,0.0,-0.97042,4e-05,2.18268]
[1776786876928,51.85,75746.88,0.0,-0.97006,4e-05,2.20483]
[1776786877935,51.84,75748.09,0.0,-0.97002,4e-05,2.20703]
[1776786878941,51.84,75735.75,0.0,-0.97053,4e-05,2.17556]
[1776786879949,51.83,75734.3,0.0,-0.9706,4e-05,2.17121]
[1776786882970,51.82,75732.84,0.0,-0.9707,4e-05,2.16533]
[1776786884984,51.81,75731.95,0.0,-0.97076,4e-05,2.16164]
[1776786885991,51.8,75728.39,0.0,-0.97091,4e-05,2.15215]
[1776786886998,51.8,75721.8,0.0,-0.97118,4e-05,2.13529]
[1776786888006,51.79,75724.28,0.0,-0.97109,4e-05,2.14065]
[1776786889012,51.79,75726.03,0.0,-0.97104,4e-05,2.14422]
[1776786890326,51.79,75726.03,0.0,-0.97104,4e-05,2.14422]
[1776786891630,51.78,75720.86,0.0,-0.97126,4e-05,2.13017]
[1776786892438,51.78,75720.86,0.0,-0.97126,4e-05,2.13017]
[1776786892539,51.77,75716.11,0.0,-0.97146,4e-05,2.11793]
[1776786895752,51.77,75715.83,0.0,-0.97149,4e-05,2.11591]
[1776786896062,51.76,75712.22,0.0,-0.97165,4e-05,2.10584]
[1776786897069,51.75,75709.9,0.0,-0.97175,4e-05,2.09958]
[1776786898076,51.75,75707.77,0.0,-0.97185,4e-05,2.09381]
[1776786899453,51.74,75704.38,0.0,-0.97199,4e-05,2.08503]
[1776786900090,51.74,75703.08,0.0,-0.97205,4e-05,2.0813]
[1776786901533,51.74,75693.05,0.0,-0.97244,4e-05,2.05675]
[1776786902104,51.73,75684.37,0.0,-0.97277,4e-05,2.03562]
[1776786903112,51.73,75685.37,0.0,-0.97274,4e-05,2.03746]
[1776786904118,51.73,75688.41,0.0,-0.97264,4e-05,2.04412]
[1776786905125,51.72,75685.73,0.0,-0.97275,4e-05,2.03724]
[1776786906132,51.72,75687.56,0.0,-0.97269,4e-05,2.04104]
[1776786908146,51.71,75685.64,0.0,-0.97278,4e-05,2.03544]
[1776786909155,51.71,75681.39,0.0,-0.97294,4e-05,2.0249]
[1776786911169,51.7,75676.33,0.0,-0.97315,4e-05,2.01202]
[1776786912176,51.7,75668.47,0.0,-0.97344,4e-05,1.99319]
[1776786913183,51.69,75667.8,0.0,-0.97348,4e-05,1.99118]
[1776786914189,51.69,75659.91,0.0,-0.97377,4e-05,1.97246]
[1776786915197,51.69,75657.79,0.0,-0.97385,4e-05,1.96716]
[1776786916548,51.69,75657.79,0.0,-0.97385,4e-05,1.96716]
[1776786916733,51.69,75651.56,0.0,-0.97409,4e-05,1.95243]
[1776786917212,51.68,75642.62,0.0,-0.97441,4e-05,1.93164]
[1776786918219,51.68,75639.22,0.0,-0.97454,4e-05,1.92358]
[1776786920233,51.68,75640.1,0.0,-0.97452,4e-05,1.92492]
[1776786921240,51.67,75647.8,0.0,-0.97425,4e-05,1.94211]
[1776786922247,51.67,75650.86,0.0,-0.97414,4e-05,1.94875]
[1776786923254,51.67,75646.49,0.0,-0.97431,4e-05,1.93839]
[1776786924261,51.67,75647.44,0.0,-0.97428,4e-05,1.94021]
[1776786928289,51.66,75643.09,0.0,-0.97445,4e-05,1.92887]
[1776786929296,51.65,75637.78,0.0,-0.97465,4e-05,1.91649]
[1776786931310,51.65,75638.43,0.0,-0.9747,4e-05,1.9125]
[1776786933329,51.64,75639.04,0.0,-0.97468,4e-05,1.91325]
[1776786934337,51.64,75650.19,0.0,-0.97429,4e-05,1.93826]
[1776786935343,51.64,75662.93,0.0,-0.97384,4e-05,1.96714]
[1776786936349,51.64,75667.66,0.0,-0.97367,4e-05,1.97767]
[1776786937357,51.63,75665.47,0.0,-0.97376,4e-05,1.97218]
[1776786938259,51.63,75665.47,0.0,-0.97376,4e-05,1.97218]
[1776786938867,51.63,75665.47,0.0,-0.97376,4e-05,1.97218]
[1776786938364,51.63,75667.89,0.0,-0.97368,4e-05,1.97737]
[1776786938938,51.63,75667.89,0.0,-0.97368,4e-05,1.97737]
[1776786939371,51.63,75670.95,0.0,-0.97357,4e-05,1.98404]
[1776786941385,51.62,75668.77,0.0,-0.97367,4e-05,1.97812]
[1776786942392,51.62,75667.37,0.0,-0.97373,4e-05,1.97445]
[1776786943311,51.62,75667.37,0.0,-0.97373,4e-05,1.97445]
[1776786943435,51.62,75667.37,0.0,-0.97373,4e-05,1.97445]
[1776786944406,51.61,75664.57,0.0,-0.97384,4e-05,1.96715]
[1776786945413,51.61,75673.22,0.0,-0.97353,4e-05,1.98679]
[1776786946640,51.61,75673.22,0.0,-0.97353,4e-05,1.98679]
[1776786946689,51.61,75673.22,0.0,-0.97353,4e-05,1.98679]
[1776786946789,51.61,75677.11,0.0,-0.9734,4e-05,1.99496]
[1776786947427,51.61,75678.37,0.0,-0.97336,4e-05,1.9979]
[1776786948434,51.6,75676.73,0.0,-0.97342,4e-05,1.99362]
[1776786949559,51.6,75676.73,0.0,-0.97342,4e-05,1.99362]
[1776786949692,51.6,75676.73,0.0,-0.97342,4e-05,1.99362]
[1776786949793,51.6,75678.98,0.0,-0.97336,4e-05,1.99797]
[1776786952462,51.59,75677.3,0.0,-0.97343,4e-05,1.99314]
[1776786954845,51.59,75677.64,0.0,-0.97343,4e-05,1.99349]
[1776786954896,51.59,75677.64,0.0,-0.97343,4e-05,1.99349]
[1776786954890,51.58,75678.38,0.0,-0.97341,4e-05,1.99433]
[1776786954939,51.58,75678.38,0.0,-0.97341,4e-05,1.99433]
[1776786955482,51.58,75680.71,0.0,-0.97333,4e-05,1.99977]
[1776786956490,51.58,75681.52,0.0,-0.9733,4e-05,2.00122]
[1776786957732,51.58,75681.52,0.0,-0.9733,4e-05,2.00122]
[1776786957804,51.57,75685.39,0.0,-0.97317,4e-05,2.00983]
[1776786958551,51.57,75701.49,0.0,-0.97257,4e-05,2.04739]
[1776786959511,51.57,75697.19,0.0,-0.97274,4e-05,2.03665]
[1776786961525,51.56,75691.16,0.0,-0.97299,4e-05,2.02137]
[1776786962532,51.56,75684.36,0.0,-0.97325,4e-05,2.00491]
[1776786963539,51.55,75697.72,0.0,-0.97276,4e-05,2.03592]
[1776786964692,51.55,75697.72,0.0,-0.97276,4e-05,2.03592]
[1776786964734,51.55,75697.72,0.0,-0.97276,4e-05,2.03592]
[1776786964782,51.55,75699.58,0.0,-0.97269,4e-05,2.03982]
[1776786964938,51.55,75699.58,0.0,-0.97269,4e-05,2.03982]
[1776786967573,51.54,75718.76,0.0,-0.97199,4e-05,2.08412]
[1776786968715,51.54,75718.76,0.0,-0.97199,4e-05,2.08412]
[1776786968725,51.54,75723.37,0.0,-0.97182,4e-05,2.09466]
[1776786969588,51.53,75726.17,0.0,-0.97172,4e-05,2.10082]
[1776786972610,51.52,75730.95,0.0,-0.97157,4e-05,2.11057]
[1776786973622,51.52,75730.95,0.0,-0.97157,4e-05,2.11057]
[1776786973677,51.52,75730.95,0.0,-0.97157,4e-05,2.11057]
[1776786973691,51.52,75730.95,0.0,-0.97157,4e-05,2.11057]
[1776786974623,51.51,75729.96,0.0,-0.97163,4e-05,2.10688]
[1776786975634,51.51,75728.91,0.0,-0.97168,4e-05,2.10369]
[1776786976641,51.5,75733.09,0.0,-0.97153,4e-05,2.11323]
[1776786977917,51.49,75734.57,0.0,-0.97149,4e-05,2.11555]
[1776786979662,51.49,75739.94,0.0,-0.97129,4e-05,2.12802]
[1776786980669,51.49,75747.02,0.0,-0.97102,4e-05,2.14475]
[1776786981676,51.48,75749.37,0.0,-0.97094,4e-05,2.14987]
[1776786982683,51.48,75747.33,0.0,-0.97103,4e-05,2.14415]
[1776786983327,51.48,75747.33,0.0,-0.97103,4e-05,2.14415]
[1776786983378,51.48,75747.33,0.0,-0.97103,4e-05,2.14415]
[1776786983440,51.48,75747.33,0.0,-0.97103,4e-05,2.14415]
[1776786985704,51.46,75749.4,0.0,-0.97098,4e-05,2.14714]
[1776786986711,51.46,75750.54,0.0,-0.97095,4e-05,2.14926]
[1776786988725,51.45,75752.78,0.0,-0.97088,4e-05,2.15338]
[1776786991746,51.43,75750.94,0.0,-0.97106,4e-05,2.14155]
[1776786992753,51.43,75752.22,0.0,-0.97102,4e-05,2.14399]
[1776786994767,51.42,75756.61,0.0,-0.97087,4e-05,2.15344]
[1776786995774,51.42,75766.05,0.0,-0.9705,4e-05,2.17619]
[1776786996780,51.41,75769.36,0.0,-0.97038,4e-05,2.18374]
[1776786997788,51.41,75768.7,0.0,-0.97042,4e-05,2.18133]
[1776787001816,51.39,75764.99,0.0,-0.97061,4e-05,2.16906]
[1776787003830,51.38,75761.23,0.0,-0.97079,4e-05,2.15824]
[1776787004585,51.38,75761.23,0.0,-0.97079,4e-05,2.15824]
[1776787004637,51.38,75761.23,0.0,-0.97079,4e-05,2.15824]
[1776787004691,51.38,75761.23,0.0,-0.97079,4e-05,2.15824]
[1776787004836,51.37,75758.98,0.0,-0.9709,4e-05,2.15123]
[1776787005844,51.37,75756.31,0.0,-0.97101,4e-05,2.14462]
[1776787008371,51.35,75755.71,0.0,-0.97107,4e-05,2.14107]
[1776787008379,51.35,75755.71,0.0,-0.97107,4e-05,2.14107]
[1776787008441,51.35,75755.71,0.0,-0.97107,4e-05,2.14107]
[1776787008865,51.35,75754.82,0.0,-0.97111,4e-05,2.1382]
[1776787009872,51.34,75757.75,0.0,-0.97101,4e-05,2.14475]
[1776787010816,51.34,75757.75,0.0,-0.97101,4e-05,2.14475]
[1776787010870,51.34,75757.75,0.0,-0.97101,4e-05,2.14475]
[1776787010936,51.34,75757.75,0.0,-0.97101,4e-05,2.14475]
[1776787010879,51.34,75766.48,0.0,-0.97066,4e-05,2.1664]
[1776787011886,51.34,75768.52,0.0,-0.9706,4e-05,2.17006]
[1776787016921,51.23,75768.37,0.0,-0.97087,4e-05,2.15329]
[1776787017612,51.23,75768.37,0.0,-0.97087,4e-05,2.15329]
[1776787020950,51.1,75784.83,0.0,-0.97054,4e-05,2.17413]
[1776787021256,51.1,75784.83,0.0,-0.97054,4e-05,2.17413]
[1776787021957,51.09,75794.89,0.0,-0.97015,4e-05,2.19807]
[1776787022964,51.08,75794.17,0.0,-0.9702,4e-05,2.19549]
[1776787023971,51.08,75795.44,0.0,-0.97016,4e-05,2.19794]
[1776787024978,51.07,75801.27,0.0,-0.96993,4e-05,2.21193]
[1776787026236,51.07,75801.27,0.0,-0.96993,4e-05,2.21193]
[1776787026288,51.07,75801.27,0.0,-0.96993,4e-05,2.21193]
[1776787026443,51.07,75801.27,0.0,-0.96993,4e-05,2.21193]
[1776787026652,51.07,75801.99,0.0,-0.96991,4e-05,2.21297]
[1776787027548,51.07,75801.99,0.0,-0.96991,4e-05,2.21297]
[1776787027777,51.07,75801.99,0.0,-0.96991,4e-05,2.21297]
[1776787027813,51.06,75819.49,0.0,-0.9692,4e-05,2.25693]
[1776787028060,51.06,75819.49,0.0,-0.9692,4e-05,2.25693]
[1776787028144,51.06,75833.41,0.0,-0.96863,4e-05,2.29211]
[1776787029006,51.0,75835.07,0.0,-0.96871,4e-05,2.28722]
[1776787030805,51.0,75835.07,0.0,-0.96871,4e-05,2.28722]
[1776787031502,50.99,75834.16,0.0,-0.96878,4e-05,2.28302]
[1776787031554,50.99,75834.16,0.0,-0.96878,4e-05,2.28302]
[1776787031711,50.99,75834.16,0.0,-0.96878,4e-05,2.28302]
[1776787031714,50.99,75832.69,0.0,-0.96884,4e-05,2.2792]
[1776787032750,50.99,75832.69,0.0,-0.96884,4e-05,2.2792]
[1776787032791,50.99,75832.69,0.0,-0.96884,4e-05,2.2792]
[1776787032950,50.99,75832.69,0.0,-0.96884,4e-05,2.2792]
[1776787032891,50.98,75828.87,0.0,-0.96903,4e-05,2.26751]
[1776787033590,50.98,75828.87,0.0,-0.96903,4e-05,2.26751]
[1776787033610,50.98,75828.87,0.0,-0.96903,4e-05,2.26751]
[1776787033622,50.98,75828.87,0.0,-0.96903,4e-05,2.26751]
[1776787033641,50.98,75828.87,0.0,-0.96903,4e-05,2.26751]
[1776787033697,50.98,75828.87,0.0,-0.96903,4e-05,2.26751]
[1776787033794,50.98,75826.97,0.0,-0.96911,4e-05,2.2626]
[1776787035599,50.97,75825.18,0.0,-0.9692,4e-05,2.2571]
[1776787035657,50.97,75825.18,0.0,-0.9692,4e-05,2.2571]
[1776787035700,50.97,75825.18,0.0,-0.9692,4e-05,2.2571]
[1776787035709,50.97,75825.18,0.0,-0.9692,4e-05,2.2571]
[1776787035828,50.97,75825.18,0.0,-0.9692,4e-05,2.2571]
[1776787035941,50.97,75825.18,0.0,-0.9692,4e-05,2.2571]
[1776787035928,50.96,75822.83,0.0,-0.96933,4e-05,2.24933]
[1776787036014,50.96,75822.83,0.0,-0.96933,4e-05,2.24933]
[1776787036171,50.96,75822.83,0.0,-0.96933,4e-05,2.24933]
[1776787036199,50.96,75822.83,0.0,-0.96933,4e-05,2.24933]
[1776787036236,50.96,75822.83,0.0,-0.96933,4e-05,2.24933]
[1776787036300,50.96,75823.18,0.0,-0.96931,4e-05,2.25024]
[1776787037618,50.96,75823.18,0.0,-0.96931,4e-05,2.25024]
[1776787037700,50.96,75823.18,0.0,-0.96931,4e-05,2.25024]
[1776787037706,50.96,75823.18,0.0,-0.96931,4e-05,2.25024]
[1776787037758,50.96,75823.18,0.0,-0.96931,4e-05,2.25024]
[1776787037891,50.96,75823.18,0.0,-0.96931,4e-05,2.25024]
[1776787037949,50.96,75823.18,0.0,-0.96931,4e-05,2.25024]
[1776787037910,50.95,75822.5,0.0,-0.96937,4e-05,2.24679]
[1776787038035,50.95,75822.5,0.0,-0.96937,4e-05,2.24679]
[1776787038088,50.95,75822.5,0.0,-0.96937,4e-05,2.24679]
[1776787038154,50.95,75822.5,0.0,-0.96937,4e-05,2.24679]
[1776787038204,50.95,75822.5,0.0,-0.96937,4e-05,2.24679]
[1776787038261,50.95,75822.5,0.0,-0.96937,4e-05,2.24679]
[1776787038305,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039081,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039193,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039199,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039253,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039326,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039447,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039454,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039691,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039760,50.95,75820.77,0.0,-0.96944,4e-05,2.24234]
[1776787039793,50.94,75821.18,0.0,-0.96944,4e-05,2.24256]
[1776787040926,50.94,75821.18,0.0,-0.96944,4e-05,2.24256]
[1776787040947,50.94,75821.18,0.0,-0.96944,4e-05,2.24256]
[1776787041150,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041197,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041219,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041324,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041375,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041434,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041697,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041923,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041942,50.94,75820.31,0.0,-0.96949,4e-05,2.23949]
[1776787041779,50.93,75824.28,0.0,-0.96933,4e-05,2.24886]
[1776787042038,50.93,75824.28,0.0,-0.96933,4e-05,2.24886]
[1776787042114,50.93,75824.28,0.0,-0.96933,4e-05,2.24886]
[1776787042121,50.93,75824.28,0.0,-0.96933,4e-05,2.24886]
[1776787042198,50.93,75824.28,0.0,-0.96933,4e-05,2.24886]
[1776787042219,50.93,75824.28,0.0,-0.96933,4e-05,2.24886]
[1776787042916,50.93,75824.28,0.0,-0.96933,4e-05,2.24886]
[1776787042944,50.93,75824.28,0.0,-0.96933,4e-05,2.24886]
[1776787042918,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043034,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043118,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043192,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043405,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043448,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043793,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043926,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043935,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043941,50.92,75826.46,0.0,-0.96927,4e-05,2.25277]
[1776787043964,50.92,75828.63,0.0,-0.96919,4e-05,2.25751]
[1776787044110,50.92,75833.78,0.0,-0.96898,4e-05,2.27084]
[1776787045117,50.86,75836.19,0.0,-0.96902,4e-05,2.26832]
[1776787046124,50.8,75834.24,0.0,-0.96925,4e-05,2.25458]
[1776787048139,50.75,75827.32,0.0,-0.96969,4e-05,2.22751]
[1776787049053,50.75,75827.32,0.0,-0.96969,4e-05,2.22751]
[1776787049136,50.75,75827.32,0.0,-0.96969,4e-05,2.22751]
[1776787049193,50.75,75827.32,0.0,-0.96969,4e-05,2.22751]
[1776787049270,50.75,75827.32,0.0,-0.96969,4e-05,2.22751]
[1776787049294,50.75,75827.32,0.0,-0.96969,4e-05,2.22751]
[1776787049340,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050292,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050440,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050453,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050517,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050617,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050708,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050727,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050827,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050867,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050938,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050945,50.74,75820.34,0.0,-0.96999,4e-05,2.20885]
[1776787050929,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051348,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051445,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051457,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051524,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051559,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051662,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051671,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051707,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051838,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051888,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051942,50.73,75818.94,0.0,-0.97007,4e-05,2.20375]
[1776787051978,50.73,75815.76,0.0,-0.97028,4e-05,2.18969]
[1776787052206,50.73,75815.76,0.0,-0.97028,4e-05,2.18969]
[1776787052304,50.73,75815.76,0.0,-0.97028,4e-05,2.18969]
[1776787052344,50.73,75815.71,0.0,-0.97029,4e-05,2.18956]
[1776787053681,50.73,75815.71,0.0,-0.97029,4e-05,2.18956]
[1776787053699,50.73,75815.71,0.0,-0.97029,4e-05,2.18956]
[1776787053940,50.73,75815.71,0.0,-0.97029,4e-05,2.18956]
[1776787053943,50.73,75815.71,0.0,-0.97029,4e-05,2.18956]
[1776787053996,50.73,75815.71,0.0,-0.97029,4e-05,2.18956]
[1776787053745,50.72,75815.8,0.0,-0.97029,4e-05,2.18905]
[1776787054198,50.72,75815.8,0.0,-0.97029,4e-05,2.18905]
[1776787054378,50.72,75815.8,0.0,-0.97029,4e-05,2.18905]
[1776787054443,50.72,75815.8,0.0,-0.97029,4e-05,2.18905]
[1776787054505,50.72,75815.8,0.0,-0.97029,4e-05,2.18905]
[1776787054696,50.72,75815.8,0.0,-0.97029,4e-05,2.18905]
[1776787054887,50.72,75815.8,0.0,-0.97029,4e-05,2.18905]
[1776787054974,50.71,75810.6,0.0,-0.97053,4e-05,2.17444]
[1776787055190,50.71,75810.6,0.0,-0.97053,4e-05,2.17444]
[1776787055196,50.71,75810.6,0.0,-0.97053,4e-05,2.17444]
[1776787055233,50.71,75810.6,0.0,-0.97053,4e-05,2.17444]
[1776787055291,50.71,75809.29,0.0,-0.97058,4e-05,2.17114]
[1776787056840,50.71,75809.29,0.0,-0.97058,4e-05,2.17114]
[1776787056941,50.71,75809.29,0.0,-0.97058,4e-05,2.17114]
[1776787056948,50.71,75809.29,0.0,-0.97058,4e-05,2.17114]
[1776787056942,50.7,75809.34,0.0,-0.9706,4e-05,2.16985]
[1776787057190,50.7,75809.34,0.0,-0.9706,4e-05,2.16985]
[1776787058943,50.7,75808.15,0.0,-0.97065,4e-05,2.16685]
[1776787059197,50.69,75807.54,0.0,-0.9707,4e-05,2.16392]
[1776787059395,50.69,75807.54,0.0,-0.9707,4e-05,2.16392]
[1776787059448,50.69,75807.54,0.0,-0.9707,4e-05,2.16392]
[1776787059549,50.69,75808.42,0.0,-0.97066,4e-05,2.16614]
[1776787062186,50.68,75807.55,0.0,-0.97072,4e-05,2.16255]
[1776787062192,50.68,75807.55,0.0,-0.97072,4e-05,2.16255]
[1776787062331,50.68,75807.55,0.0,-0.97072,4e-05,2.16255]
[1776787062438,50.68,75807.55,0.0,-0.97072,4e-05,2.16255]
[1776787062443,50.68,75807.55,0.0,-0.97072,4e-05,2.16255]
[1776787062495,50.68,75807.55,0.0,-0.97072,4e-05,2.16255]
[1776787062512,50.68,75801.13,0.0,-0.97099,4e-05,2.14575]
[1776787063244,50.68,75797.78,0.0,-0.97114,4e-05,2.13671]
[1776787064272,50.68,75797.78,0.0,-0.97114,4e-05,2.13671]
[1776787064287,50.68,75797.78,0.0,-0.97114,4e-05,2.13671]
[1776787064424,50.68,75797.78,0.0,-0.97114,4e-05,2.13671]
[1776787064445,50.68,75797.78,0.0,-0.97114,4e-05,2.13671]
[1776787064566,50.68,75797.78,0.0,-0.97114,4e-05,2.13671]
[1776787064611,50.68,75797.78,0.0,-0.97114,4e-05,2.13671]
[1776787064663,50.67,75797.16,0.0,-0.97117,4e-05,2.13451]
[1776787066949,50.67,75796.98,0.0,-0.97119,4e-05,2.13342]
[1776787067191,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067387,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067439,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067447,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067694,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067789,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067796,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067936,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067942,50.66,75797.01,0.0,-0.9712,4e-05,2.13285]
[1776787067897,50.66,75796.13,0.0,-0.97125,4e-05,2.13001]
[1776787068134,50.66,75796.13,0.0,-0.97125,4e-05,2.13001]
[1776787068139,50.66,75796.13,0.0,-0.97125,4e-05,2.13001]
[1776787068189,50.66,75796.13,0.0,-0.97125,4e-05,2.13001]
[1776787068279,50.65,75796.6,0.0,-0.97124,4e-05,2.13054]
[1776787069338,50.65,75796.6,0.0,-0.97124,4e-05,2.13054]
[1776787069443,50.65,75796.6,0.0,-0.97124,4e-05,2.13054]
[1776787069621,50.65,75796.6,0.0,-0.97124,4e-05,2.13054]
[1776787069682,50.65,75796.6,0.0,-0.97124,4e-05,2.13054]
[1776787069781,50.65,75797.66,0.0,-0.97121,4e-05,2.13255]
[1776787070189,50.65,75797.66,0.0,-0.97121,4e-05,2.13255]
[1776787071302,50.64,75803.5,0.0,-0.97099,4e-05,2.14585]
[1776787073316,50.63,75802.51,0.0,-0.97105,4e-05,2.14203]
[1776787077615,50.62,75798.58,0.0,-0.97125,4e-05,2.12958]
[1776787078351,50.61,75797.18,0.0,-0.97132,4e-05,2.12545]
[1776787079376,50.61,75797.18,0.0,-0.97132,4e-05,2.12545]
[1776787080022,50.61,75797.18,0.0,-0.97132,4e-05,2.12545]
[1776787079809,50.57,75794.32,0.0,-0.97154,4e-05,2.11207]
[1776787080365,50.57,75798.73,0.0,-0.97137,4e-05,2.12241]
[1776787082736,50.56,75798.37,0.0,-0.9714,4e-05,2.12089]
[1776787083386,50.52,75794.51,0.0,-0.97166,4e-05,2.10452]
[1776787084393,50.51,75792.2,0.0,-0.97176,4e-05,2.09821]
[1776787085400,50.51,75790.0,0.0,-0.97186,4e-05,2.0922]
[1776787086407,50.51,75785.01,0.0,-0.97206,4e-05,2.07935]
[1776787087483,50.5,75783.59,0.0,-0.97213,4e-05,2.07531]
[1776787088421,50.5,75776.98,0.0,-0.97239,4e-05,2.05861]
[1776787089427,50.5,75773.35,0.0,-0.97254,4e-05,2.04926]
[1776787090436,50.49,75770.68,0.0,-0.97265,4e-05,2.04229]
[1776787091443,50.49,75777.1,0.0,-0.97241,4e-05,2.05741]
[1776787092770,50.49,75777.1,0.0,-0.97241,4e-05,2.05741]
[1776787092817,50.49,75784.78,0.0,-0.97212,4e-05,2.07568]
[1776787093451,50.49,75784.78,0.0,-0.97212,4e-05,2.07568]
[1776787093461,50.48,75790.81,0.0,-0.97189,4e-05,2.08997]
[1776787094468,50.48,75787.83,0.0,-0.97202,4e-05,2.08208]
[1776787096482,50.47,75785.26,0.0,-0.97214,4e-05,2.07467]
[1776787097489,50.47,75783.62,0.0,-0.97221,4e-05,2.07012]
[1776787099503,50.46,75782.18,0.0,-0.97228,4e-05,2.06554]
[1776787101051,50.46,75782.18,0.0,-0.97228,4e-05,2.06554]
[1776787100510,50.46,75787.7,0.0,-0.97208,4e-05,2.07855]
[1776787101516,50.45,75791.42,0.0,-0.97194,4e-05,2.08716]
[1776787102524,50.45,75804.4,0.0,-0.97143,4e-05,2.11876]
[1776787103531,50.45,75806.06,0.0,-0.97138,4e-05,2.12229]
[1776787104538,50.44,75809.08,0.0,-0.97127,4e-05,2.12921]
[1776787105545,50.44,75807.91,0.0,-0.97132,4e-05,2.12565]
[1776787109573,50.42,75818.31,0.0,-0.97094,4e-05,2.14924]
[1776787111004,50.41,75819.74,0.0,-0.97097,4e-05,2.14633]
[1776787113601,50.41,75818.62,0.0,-0.97104,4e-05,2.14219]
[1776787115615,50.4,75821.68,0.0,-0.97094,4e-05,2.1486]
[1776787117629,50.39,75820.04,0.0,-0.97103,4e-05,2.14315]
[1776787118636,50.38,75811.4,0.0,-0.97138,4e-05,2.12085]
[1776787119643,50.38,75809.74,0.0,-0.97146,4e-05,2.1161]
[1776787120650,50.38,75810.74,0.0,-0.97143,4e-05,2.11799]
[1776787123671,50.36,75812.93,0.0,-0.97137,4e-05,2.12164]
[1776787124678,50.36,75820.73,0.0,-0.97107,4e-05,2.14058]
[1776787125685,50.36,75824.08,0.0,-0.97094,4e-05,2.14837]
[1776787126692,50.35,75828.49,0.0,-0.97077,4e-05,2.15885]
[1776787128706,50.34,75832.73,0.0,-0.97062,4e-05,2.16825]
[1776787130720,50.33,75828.94,0.0,-0.9708,4e-05,2.15726]
[1776787132734,50.33,75830.68,0.0,-0.97075,4e-05,2.16032]
[1776787133740,50.32,75831.97,0.0,-0.97071,4e-05,2.16291]
[1776787137769,50.3,75829.51,0.0,-0.97085,4e-05,2.15398]
[1776787138729,50.3,75829.51,0.0,-0.97085,4e-05,2.15398]
[1776787138758,50.3,75829.51,0.0,-0.97085,4e-05,2.15398]
[1776787138846,50.3,75829.51,0.0,-0.97085,4e-05,2.15398]
[1776787138909,50.3,75826.32,0.0,-0.97099,4e-05,2.14526]
[1776787140796,50.29,75828.69,0.0,-0.97092,4e-05,2.14995]
[1776787142759,50.29,75829.46,0.0,-0.9709,4e-05,2.15124]
[1776787143726,50.28,75828.28,0.0,-0.97096,4e-05,2.1476]
[1776787143951,50.28,75828.28,0.0,-0.97096,4e-05,2.1476]
[1776787144064,50.28,75828.28,0.0,-0.97096,4e-05,2.1476]
[1776787143984,50.28,75829.67,0.0,-0.97091,4e-05,2.15046]
[1776787144202,50.28,75829.67,0.0,-0.97091,4e-05,2.15046]
[1776787144865,50.28,75829.67,0.0,-0.97091,4e-05,2.15046]
[1776787144924,50.28,75829.67,0.0,-0.97091,4e-05,2.15046]
[1776787144957,50.28,75829.67,0.0,-0.97091,4e-05,2.15046]
[1776787145041,50.27,75832.11,0.0,-0.97083,4e-05,2.15532]
[1776787145855,50.27,75832.11,0.0,-0.97083,4e-05,2.15532]
[1776787145931,50.27,75832.11,0.0,-0.97083,4e-05,2.15532]
[1776787146051,50.27,75832.11,0.0,-0.97083,4e-05,2.15532]
[1776787145968,50.27,75832.14,0.0,-0.97083,4e-05,2.15539]
[1776787146148,50.27,75832.14,0.0,-0.97083,4e-05,2.15539]
[1776787146203,50.27,75832.14,0.0,-0.97083,4e-05,2.15539]
[1776787146253,50.27,75832.14,0.0,-0.97083,4e-05,2.15539]
[1776787146443,50.27,75832.14,0.0,-0.97083,4e-05,2.15539]
[1776787146697,50.27,75832.14,0.0,-0.97083,4e-05,2.15539]
[1776787146730,50.27,75832.14,0.0,-0.97083,4e-05,2.15539]
[1776787146956,50.27,75832.14,0.0,-0.97083,4e-05,2.15539]
[1776787147038,50.26,75832.47,0.0,-0.97084,4e-05,2.15491]
[1776787148270,50.26,75831.78,0.0,-0.97087,4e-05,2.15316]
[1776787148343,50.26,75831.78,0.0,-0.97087,4e-05,2.15316]
[1776787148378,50.26,75831.78,0.0,-0.97087,4e-05,2.15316]
[1776787148436,50.26,75831.78,0.0,-0.97087,4e-05,2.15316]
[1776787148852,50.26,75831.27,0.0,-0.9709,4e-05,2.15121]
[1776787149292,50.26,75831.27,0.0,-0.9709,4e-05,2.15121]
[1776787149355,50.26,75831.27,0.0,-0.9709,4e-05,2.15121]
[1776787149438,50.26,75831.27,0.0,-0.9709,4e-05,2.15121]
[1776787149441,50.26,75831.27,0.0,-0.9709,4e-05,2.15121]
[1776787149669,50.26,75831.27,0.0,-0.9709,4e-05,2.15121]
[1776787149689,50.26,75831.27,0.0,-0.9709,4e-05,2.15121]
[1776787149888,50.26,75831.27,0.0,-0.9709,4e-05,2.15121]
[1776787149987,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150658,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150701,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150708,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150792,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150820,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150898,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150948,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150949,50.25,75829.86,0.0,-0.97097,4e-05,2.14699]
[1776787150999,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151187,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151195,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151427,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151442,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151497,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151660,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151702,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151981,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787152032,50.25,75828.68,0.0,-0.97103,4e-05,2.14336]
[1776787151985,50.25,75827.41,0.0,-0.97109,4e-05,2.13952]
[1776787152194,50.25,75827.41,0.0,-0.97109,4e-05,2.13952]
[1776787152879,50.24,75823.72,0.0,-0.97125,4e-05,2.1296]
[1776787153184,50.24,75823.72,0.0,-0.97125,4e-05,2.1296]
[1776787153267,50.24,75823.72,0.0,-0.97125,4e-05,2.1296]
[1776787153451,50.24,75823.72,0.0,-0.97125,4e-05,2.1296]
[1776787153666,50.24,75823.72,0.0,-0.97125,4e-05,2.1296]
[1776787153889,50.24,75819.12,0.0,-0.97144,4e-05,2.11744]
[1776787154718,50.24,75819.12,0.0,-0.97144,4e-05,2.11744]
[1776787154833,50.24,75819.12,0.0,-0.97144,4e-05,2.11744]
[1776787154924,50.24,75819.12,0.0,-0.97144,4e-05,2.11744]
[1776787154944,50.24,75819.12,0.0,-0.97144,4e-05,2.11744]
[1776787154994,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787155121,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787155551,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787155696,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787155702,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787155755,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787155909,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787155945,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787156075,50.23,75813.61,0.0,-0.97167,4e-05,2.10308]
[1776787156007,50.23,75810.85,0.0,-0.9718,4e-05,2.09507]
[1776787156215,50.23,75810.85,0.0,-0.9718,4e-05,2.09507]
[1776787156375,50.23,75810.85,0.0,-0.9718,4e-05,2.09507]
[1776787156445,50.23,75810.85,0.0,-0.9718,4e-05,2.09507]
[1776787156561,50.23,75810.85,0.0,-0.9718,4e-05,2.09507]
[1776787156909,50.23,75810.66,0.0,-0.97181,4e-05,2.0946]
[1776787158199,50.22,75809.6,0.0,-0.97186,4e-05,2.09141]
[1776787158256,50.22,75809.6,0.0,-0.97186,4e-05,2.09141]
[1776787158292,50.22,75809.6,0.0,-0.97186,4e-05,2.09141]
[1776787158437,50.22,75809.6,0.0,-0.97186,4e-05,2.09141]
[1776787158924,50.22,75808.63,0.0,-0.97191,4e-05,2.08845]
[1776787159351,50.22,75808.63,0.0,-0.97191,4e-05,2.08845]
[1776787159455,50.22,75808.63,0.0,-0.97191,4e-05,2.08845]
[1776787159461,50.22,75808.63,0.0,-0.97191,4e-05,2.08845]
[1776787159512,50.22,75808.63,0.0,-0.97191,4e-05,2.08845]
[1776787159633,50.22,75808.63,0.0,-0.97191,4e-05,2.08845]
[1776787159695,50.22,75808.63,0.0,-0.97191,4e-05,2.08845]
[1776787160045,50.22,75808.63,0.0,-0.97191,4e-05,2.08845]
[1776787159932,50.21,75813.91,0.0,-0.97171,4e-05,2.10102]
[1776787160202,50.21,75813.91,0.0,-0.97171,4e-05,2.10102]
[1776787160364,50.21,75813.91,0.0,-0.97171,4e-05,2.10102]
[1776787160428,50.21,75813.91,0.0,-0.97171,4e-05,2.10102]
[1776787160440,50.21,75813.91,0.0,-0.97171,4e-05,2.10102]
[1776787160528,50.21,75813.91,0.0,-0.97171,4e-05,2.10102]
[1776787160700,50.21,75813.91,0.0,-0.97171,4e-05,2.10102]
[1776787161011,50.21,75813.91,0.0,-0.97171,4e-05,2.10102]
[1776787161037,50.21,75820.71,0.0,-0.97145,4e-05,2.11687]
[1776787161945,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787162343,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787162446,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787162489,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787162667,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787162701,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787162705,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787162779,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787162950,50.21,75818.67,0.0,-0.97153,4e-05,2.11177]
[1776787163041,50.2,75816.66,0.0,-0.97163,4e-05,2.10558]
[1776787163403,50.2,75816.66,0.0,-0.97163,4e-05,2.10558]
[1776787163443,50.2,75816.66,0.0,-0.97163,4e-05,2.10558]
[1776787163461,50.2,75816.66,0.0,-0.97163,4e-05,2.10558]
[1776787163596,50.2,75816.66,0.0,-0.97163,4e-05,2.10558]
[1776787163675,50.2,75816.66,0.0,-0.97163,4e-05,2.10558]
[1776787163700,50.2,75816.66,0.0,-0.97163,4e-05,2.10558]
[1776787164043,50.2,75816.66,0.0,-0.97163,4e-05,2.10558]
[1776787163958,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164202,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164227,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164365,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164417,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164442,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164606,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164699,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164712,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164774,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164839,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164944,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787164948,50.2,75817.57,0.0,-0.9716,4e-05,2.10785]
[1776787165043,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787165208,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787165371,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787165445,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787165702,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787165755,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787165820,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787165946,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787165950,50.19,75821.39,0.0,-0.97146,4e-05,2.11624]
[1776787166041,50.19,75820.25,0.0,-0.97152,4e-05,2.1128]
[1776787166168,50.19,75820.25,0.0,-0.97152,4e-05,2.1128]
[1776787166177,50.19,75820.25,0.0,-0.97152,4e-05,2.1128]
[1776787166201,50.19,75820.25,0.0,-0.97152,4e-05,2.1128]
[1776787166456,50.19,75820.25,0.0,-0.97152,4e-05,2.1128]
[1776787166767,50.19,75820.25,0.0,-0.97152,4e-05,2.1128]
[1776787166980,50.19,75819.27,0.0,-0.97156,4e-05,2.11035]
[1776787167945,50.19,75819.27,0.0,-0.97156,4e-05,2.11035]
[1776787168048,50.18,75821.11,0.0,-0.9715,4e-05,2.11378]
[1776787168240,50.18,75821.11,0.0,-0.9715,4e-05,2.11378]
[1776787168256,50.18,75821.11,0.0,-0.9715,4e-05,2.11378]
[1776787168440,50.18,75821.11,0.0,-0.9715,4e-05,2.11378]
[1776787168994,50.18,75821.05,0.0,-0.97151,4e-05,2.11363]
[1776787169551,50.18,75821.05,0.0,-0.97151,4e-05,2.11363]
[1776787169603,50.18,75821.05,0.0,-0.97151,4e-05,2.11363]
[1776787170950,50.18,75821.16,0.0,-0.97151,4e-05,2.11331]
[1776787170983,50.18,75821.16,0.0,-0.97151,4e-05,2.11331]
[1776787171075,50.18,75821.16,0.0,-0.97151,4e-05,2.11331]
[1776787171037,50.17,75821.81,0.0,-0.97157,4e-05,2.10864]
[1776787171187,50.17,75821.81,0.0,-0.97157,4e-05,2.10864]
[1776787171202,50.17,75821.81,0.0,-0.97157,4e-05,2.10864]
[1776787171312,50.17,75821.81,0.0,-0.97157,4e-05,2.10864]
[1776787172016,50.17,75821.15,0.0,-0.9716,4e-05,2.10641]
[1776787173021,50.16,75817.89,0.0,-0.97174,4e-05,2.09771]
[1776787173254,50.16,75817.89,0.0,-0.97174,4e-05,2.09771]
[1776787173383,50.16,75817.89,0.0,-0.97174,4e-05,2.09771]
[1776787173444,50.16,75817.89,0.0,-0.97174,4e-05,2.09771]
[1776787173502,50.16,75817.89,0.0,-0.97174,4e-05,2.09771]
[1776787173560,50.16,75817.89,0.0,-0.97174,4e-05,2.09771]
[1776787173931,50.16,75817.89,0.0,-0.97174,4e-05,2.09771]
[1776787174029,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787174164,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787174213,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787174511,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787174671,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787174779,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787174832,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787174906,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787174949,50.16,75813.93,0.0,-0.97191,4e-05,2.08731]
[1776787175036,50.16,75817.9,0.0,-0.97175,4e-05,2.09717]
[1776787175837,50.16,75817.9,0.0,-0.97175,4e-05,2.09717]
[1776787176043,50.15,75824.97,0.0,-0.97149,4e-05,2.11371]
[1776787177049,50.15,75831.53,0.0,-0.97123,4e-05,2.12959]
[1776787178057,50.14,75833.38,0.0,-0.97117,4e-05,2.13363]
[1776787180085,50.14,75839.11,0.0,-0.97096,4e-05,2.14686]
[1776787181092,50.13,75841.39,0.0,-0.97087,4e-05,2.15199]
[1776787183105,50.12,75837.25,0.0,-0.97106,4e-05,2.14021]
[1776787184113,50.12,75838.69,0.0,-0.97102,4e-05,2.14322]
[1776787186127,50.11,75839.63,0.0,-0.971,4e-05,2.14432]
[1776787189148,50.1,75842.19,0.0,-0.97092,4e-05,2.1489]
[1776787191162,50.09,75844.08,0.0,-0.97087,4e-05,2.15241]
[1776787196197,50.07,75851.04,0.0,-0.97063,4e-05,2.1669]
[1776787197204,50.07,75852.83,0.0,-0.97057,4e-05,2.17081]
[1776787199217,50.06,75853.78,0.0,-0.97055,4e-05,2.17188]
[1776787200860,50.06,75853.78,0.0,-0.97055,4e-05,2.17188]
[1776787201133,50.05,75853.59,0.0,-0.97057,4e-05,2.17072]
[1776787201444,50.05,75853.59,0.0,-0.97057,4e-05,2.17072]
[1776787201674,50.05,75878.34,0.0,-0.96954,4e-05,2.23464]
[1776787202825,50.04,75883.21,0.0,-0.96935,4e-05,2.2459]
[1776787204937,50.04,75882.7,0.0,-0.96939,4e-05,2.24376]
[1776787205040,50.03,75886.19,0.0,-0.96925,4e-05,2.2521]
[1776787205972,50.03,75886.19,0.0,-0.96925,4e-05,2.2521]
[1776787206038,50.03,75898.54,0.0,-0.96874,4e-05,2.28387]
[1776787206312,50.03,75898.54,0.0,-0.96874,4e-05,2.28387]
[1776787206940,50.03,75898.54,0.0,-0.96874,4e-05,2.28387]
[1776787207039,50.02,75913.25,0.0,-0.96811,4e-05,2.32223]
[1776787207290,50.02,75922.62,0.0,-0.96771,4e-05,2.34652]
[1776787208297,50.01,75921.49,0.0,-0.96777,4e-05,2.34249]
[1776787210325,50.0,75923.98,0.0,-0.96769,4e-05,2.34728]
[1776787211332,50.0,75925.21,0.0,-0.96764,4e-05,2.35039]
[1776787215374,49.99,75918.86,0.0,-0.96794,4e-05,2.33237]
[1776787216778,49.99,75918.86,0.0,-0.96794,4e-05,2.33237]
[1776787216839,49.99,75918.86,0.0,-0.96794,4e-05,2.33237]
[1776787216862,49.99,75912.18,0.0,-0.96824,4e-05,2.31424]
[1776787217385,49.99,75902.13,0.0,-0.96869,4e-05,2.28652]
[1776787218375,49.99,75902.13,0.0,-0.96869,4e-05,2.28652]
[1776787218392,49.98,75892.59,0.0,-0.96912,4e-05,2.26042]
[1776787219399,49.97,75891.88,0.0,-0.96916,4e-05,2.25772]
[1776787220842,49.97,75891.88,0.0,-0.96916,4e-05,2.25772]
[1776787220906,49.97,75900.05,0.0,-0.96883,4e-05,2.27848]
[1776787221413,49.96,75912.81,0.0,-0.96828,4e-05,2.3116]
[1776787222420,49.96,75936.72,0.0,-0.96722,5e-05,2.37625]
[1776787223427,49.96,75927.32,0.0,-0.96766,4e-05,2.34951]
[1776787224434,49.96,75932.76,0.0,-0.96742,4e-05,2.36406]
[1776787225815,49.96,75932.76,0.0,-0.96742,4e-05,2.36406]
[1776787225840,49.96,75932.76,0.0,-0.96742,4e-05,2.36406]
[1776787225968,49.95,75939.14,0.0,-0.96714,5e-05,2.38123]
[1776787226977,49.95,75939.14,0.0,-0.96714,5e-05,2.38123]
[1776787226987,49.95,75945.67,0.0,-0.96684,5e-05,2.39886]
[1776787227698,49.95,75945.67,0.0,-0.96684,5e-05,2.39886]
[1776787228038,49.95,75943.69,0.0,-0.96694,5e-05,2.39313]
[1776787228462,49.95,75934.44,0.0,-0.96736,5e-05,2.36756]
[1776787229712,49.95,75934.44,0.0,-0.96736,5e-05,2.36756]
[1776787229777,49.95,75931.95,0.0,-0.96748,4e-05,2.36055]
[1776787230476,49.95,75933.97,0.0,-0.96739,4e-05,2.36582]
[1776787231483,49.94,75929.09,0.0,-0.96768,4e-05,2.34687]
[1776787232490,49.94,75927.76,0.0,-0.96775,4e-05,2.34306]
[1776787233497,49.94,75919.08,0.0,-0.96813,4e-05,2.31946]
[1776787234504,49.94,75917.88,0.0,-0.96819,4e-05,2.31608]
[1776787235511,49.94,75916.42,0.0,-0.96826,4e-05,2.31202]
[1776787237525,49.94,75910.07,0.0,-0.96854,4e-05,2.29475]
[1776787238532,49.94,75909.04,0.0,-0.96859,4e-05,2.29189]
[1776787239539,49.94,75910.94,0.0,-0.96851,4e-05,2.29684]
[1776787240546,49.94,75924.93,0.0,-0.96789,4e-05,2.33426]
[1776787241553,49.93,75927.14,0.0,-0.96781,4e-05,2.33928]
[1776787242693,49.93,75925.02,0.0,-0.96791,4e-05,2.33336]
[1776787243567,49.93,75919.53,0.0,-0.96815,4e-05,2.31841]
[1776787244574,49.93,75921.34,0.0,-0.96808,4e-05,2.32312]
[1776787245581,49.93,75925.13,0.0,-0.96791,4e-05,2.33317]
[1776787246587,49.92,75922.8,0.0,-0.96802,4e-05,2.32671]
[1776787247594,49.92,75923.79,0.0,-0.96799,4e-05,2.32844]
[1776787248603,49.92,75922.13,0.0,-0.96806,4e-05,2.3238]
[1776787249609,49.92,75923.96,0.0,-0.96799,4e-05,2.32857]
[1776787250617,49.92,75929.59,0.0,-0.96774,4e-05,2.3436]
[1776787251625,49.91,75927.99,0.0,-0.96781,4e-05,2.33908]
[1776787252632,49.91,75929.65,0.0,-0.96774,4e-05,2.34339]
[1776787253639,49.91,75932.9,0.0,-0.9676,4e-05,2.352]
[1776787254647,49.91,75934.18,0.0,-0.96755,4e-05,2.35527]
[1776787255654,49.91,75931.02,0.0,-0.96769,4e-05,2.34649]
[1776787256664,49.91,75938.8,0.0,-0.96734,5e-05,2.36764]
[1776787257675,49.91,75930.52,0.0,-0.96772,4e-05,2.34472]
[1776787258681,49.91,75929.08,0.0,-0.96779,4e-05,2.34063]
[1776787259688,49.91,75930.53,0.0,-0.96773,4e-05,2.34438]
[1776787260695,49.9,75932.61,0.0,-0.96764,4e-05,2.34983]
[1776787261702,49.9,75937.3,0.0,-0.96743,4e-05,2.36238]
[1776787262709,49.9,75944.2,0.0,-0.96712,5e-05,2.381]
[1776787264722,49.9,75942.25,0.0,-0.96722,5e-05,2.37517]
[1776787266523,49.9,75942.63,0.0,-0.9672,5e-05,2.37598]
[1776787267117,49.9,75942.63,0.0,-0.9672,5e-05,2.37598]
[1776787267235,49.9,75942.63,0.0,-0.9672,5e-05,2.37598]
[1776787267304,49.9,75959.3,0.0,-0.96645,5e-05,2.42162]
[1776787267958,49.9,75959.3,0.0,-0.96645,5e-05,2.42162]
[1776787267974,49.9,75982.48,0.0,-0.96536,5e-05,2.48644]
[1776787268765,49.89,75981.58,0.0,-0.96542,5e-05,2.48315]
[1776787270308,49.89,75981.58,0.0,-0.96542,5e-05,2.48315]
[1776787269773,49.89,75984.37,0.0,-0.96529,5e-05,2.49061]
[1776787270779,49.89,75974.79,0.0,-0.96575,5e-05,2.46321]
[1776787271786,49.88,75956.1,0.0,-0.96663,5e-05,2.4108]
[1776787272443,49.88,75956.1,0.0,-0.96663,5e-05,2.4108]
[1776787272560,49.88,75956.1,0.0,-0.96663,5e-05,2.4108]
[1776787272683,49.88,75956.1,0.0,-0.96663,5e-05,2.4108]
[1776787272936,49.88,75956.1,0.0,-0.96663,5e-05,2.4108]
[1776787273037,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787273446,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787273471,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787273662,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787273688,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787273715,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787273771,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787273942,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787274267,49.88,75955.82,0.0,-0.96664,5e-05,2.40973]
[1776787273973,49.88,75961.02,0.0,-0.96641,5e-05,2.42382]
[1776787274451,49.88,75961.02,0.0,-0.96641,5e-05,2.42382]
[1776787274457,49.88,75961.02,0.0,-0.96641,5e-05,2.42382]
[1776787274517,49.88,75961.02,0.0,-0.96641,5e-05,2.42382]
[1776787274701,49.88,75961.02,0.0,-0.96641,5e-05,2.42382]
[1776787274710,49.88,75961.02,0.0,-0.96641,5e-05,2.42382]
[1776787274945,49.88,75961.02,0.0,-0.96641,5e-05,2.42382]
[1776787274961,49.88,75963.65,0.0,-0.96629,5e-05,2.4308]
[1776787275814,49.88,75960.0,0.0,-0.96647,5e-05,2.42034]
[1776787276821,49.87,75954.11,0.0,-0.96674,5e-05,2.40374]
[1776787277828,49.87,75951.06,0.0,-0.96689,5e-05,2.39505]
[1776787279842,49.87,75955.23,0.0,-0.96671,5e-05,2.40598]
[1776787280849,49.87,75967.36,0.0,-0.96615,5e-05,2.43932]
[1776787281862,49.86,75969.0,0.0,-0.96608,5e-05,2.44353]
[1776787282864,49.86,75963.92,0.0,-0.96632,5e-05,2.42903]
[1776787283604,49.86,75963.92,0.0,-0.96632,5e-05,2.42903]
[1776787283696,49.86,75963.92,0.0,-0.96632,5e-05,2.42903]
[1776787283871,49.86,75956.84,0.0,-0.96666,5e-05,2.40908]
[1776787284865,49.86,75956.84,0.0,-0.96666,5e-05,2.40908]
[1776787284878,49.86,75959.18,0.0,-0.96655,5e-05,2.41524]
[1776787285884,49.86,75967.08,0.0,-0.96619,5e-05,2.43685]
[1776787287071,49.86,75967.08,0.0,-0.96619,5e-05,2.43685]
[1776787287123,49.86,75967.08,0.0,-0.96619,5e-05,2.43685]
[1776787287197,49.86,75967.08,0.0,-0.96619,5e-05,2.43685]
[1776787287275,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787287456,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787287517,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787287590,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787287674,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787287700,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787287828,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787287869,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787287941,49.85,75966.78,0.0,-0.96621,5e-05,2.43567]
[1776787288037,49.85,75967.27,0.0,-0.9662,5e-05,2.43668]
[1776787289074,49.85,75967.27,0.0,-0.9662,5e-05,2.43668]
[1776787289198,49.85,75967.27,0.0,-0.9662,5e-05,2.43668]
[1776787289199,49.85,75967.27,0.0,-0.9662,5e-05,2.43668]
[1776787289278,49.85,75967.27,0.0,-0.9662,5e-05,2.43668]
[1776787289366,49.85,75967.27,0.0,-0.9662,5e-05,2.43668]
[1776787289295,49.85,75963.26,0.0,-0.96639,5e-05,2.42518]
[1776787289450,49.85,75963.26,0.0,-0.96639,5e-05,2.42518]
[1776787289826,49.85,75963.26,0.0,-0.96639,5e-05,2.42518]
[1776787289938,49.85,75963.26,0.0,-0.96639,5e-05,2.42518]
[1776787290213,49.85,75963.26,0.0,-0.96639,5e-05,2.42518]
[1776787290289,49.85,75963.26,0.0,-0.96639,5e-05,2.42518]
[1776787290300,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787290447,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787290492,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787290617,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787290706,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787290765,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787290871,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787290903,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787290947,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787291243,49.85,75972.06,0.0,-0.96599,5e-05,2.44935]
[1776787291319,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787291448,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787291620,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787291629,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787291694,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787291939,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787292051,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787292192,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787292316,49.85,75983.01,0.0,-0.96554,5e-05,2.47456]
[1776787292334,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787292437,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787292443,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787292554,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787292634,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787292656,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787292699,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787292857,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787292998,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787293127,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787293197,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787293317,49.85,75987.28,0.0,-0.96534,5e-05,2.48663]
[1776787293199,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787293644,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787293689,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787293699,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787293939,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787293987,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787294078,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787294131,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787294197,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787294262,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787294349,49.85,75973.24,0.0,-0.966,5e-05,2.44719]
[1776787294333,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294442,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294463,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294696,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294725,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294794,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294805,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294831,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294937,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787294944,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787295063,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787295193,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787295243,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787295337,49.85,75971.71,0.0,-0.96607,5e-05,2.443]
[1776787295289,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787295440,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787295445,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787295663,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787295670,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787295691,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787295798,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787296067,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787296107,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787296189,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787296310,49.85,75971.88,0.0,-0.96606,5e-05,2.44357]
[1776787296253,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296415,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296536,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296597,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296691,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296697,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296835,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296937,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296944,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296958,49.85,75972.15,0.0,-0.96605,5e-05,2.44441]
[1776787296968,49.85,75971.52,0.0,-0.96608,5e-05,2.44274]
[1776787297682,49.85,75971.52,0.0,-0.96608,5e-05,2.44274]
[1776787297847,49.85,75971.52,0.0,-0.96608,5e-05,2.44274]
[1776787297937,49.85,75971.52,0.0,-0.96608,5e-05,2.44274]
[1776787297956,49.85,75971.52,0.0,-0.96608,5e-05,2.44274]
[1776787298033,49.85,75971.52,0.0,-0.96608,5e-05,2.44274]
[1776787298038,49.85,75970.67,0.0,-0.96611,5e-05,2.44046]
[1776787298425,49.85,75970.67,0.0,-0.96611,5e-05,2.44046]
[1776787298441,49.85,75970.67,0.0,-0.96611,5e-05,2.44046]
[1776787298535,49.85,75970.67,0.0,-0.96611,5e-05,2.44046]
[1776787298753,49.85,75970.67,0.0,-0.96611,5e-05,2.44046]
[1776787298939,49.85,75970.67,0.0,-0.96611,5e-05,2.44046]
[1776787298944,49.85,75970.67,0.0,-0.96611,5e-05,2.44046]
[1776787299104,49.85,75970.67,0.0,-0.96611,5e-05,2.44046]
[1776787299154,49.85,75969.62,0.0,-0.96616,5e-05,2.43762]
[1776787300283,49.85,75969.62,0.0,-0.96616,5e-05,2.43762]
[1776787300294,49.85,75969.62,0.0,-0.96616,5e-05,2.43762]
[1776787300374,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787300440,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787300559,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787300689,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787300696,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787300727,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787300886,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787300936,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787301077,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787301167,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787301194,49.85,75967.67,0.0,-0.96625,5e-05,2.43229]
[1776787301295,49.85,75964.98,0.0,-0.96637,5e-05,2.42492]
[1776787302005,49.85,75959.73,0.0,-0.96661,5e-05,2.41049]
[1776787302838,49.85,75959.73,0.0,-0.96661,5e-05,2.41049]
[1776787302945,49.85,75959.73,0.0,-0.96661,5e-05,2.41049]
[1776787303186,49.85,75959.73,0.0,-0.96661,5e-05,2.41049]
[1776787303288,49.86,75960.85,0.0,-0.96656,5e-05,2.41373]
[1776787303844,49.86,75960.85,0.0,-0.96656,5e-05,2.41373]
[1776787303941,49.86,75960.85,0.0,-0.96656,5e-05,2.41373]
[1776787304191,49.86,75960.85,0.0,-0.96656,5e-05,2.41373]
[1776787304291,49.86,75963.79,0.0,-0.96642,5e-05,2.42201]
[1776787305027,49.86,75967.36,0.0,-0.96625,5e-05,2.43204]
[1776787306034,49.86,75969.55,0.0,-0.96615,5e-05,2.43824]
[1776787306444,49.86,75969.55,0.0,-0.96615,5e-05,2.43824]
[1776787307041,49.86,75967.34,0.0,-0.96625,5e-05,2.43218]
[1776787308048,49.86,75962.53,0.0,-0.96647,5e-05,2.41893]
[1776787309054,49.86,75960.77,0.0,-0.96655,5e-05,2.41418]
[1776787314095,49.86,75957.5,0.0,-0.96669,5e-05,2.40578]
[1776787315102,49.86,75947.58,0.0,-0.96714,5e-05,2.37864]
[1776787316109,49.87,75942.68,0.0,-0.96736,5e-05,2.36543]
[1776787318021,49.87,75942.27,0.0,-0.96737,5e-05,2.36452]
[1776787318123,49.86,75939.95,0.0,-0.96748,4e-05,2.35795]
[1776787319130,49.86,75934.62,0.0,-0.96773,4e-05,2.34325]
[1776787320140,49.86,75930.53,0.0,-0.96791,4e-05,2.33197]
[1776787321145,49.86,75923.7,0.0,-0.96822,4e-05,2.31339]
[1776787323159,49.86,75921.19,0.0,-0.96833,4e-05,2.30634]
[1776787324166,49.86,75917.79,0.0,-0.96849,4e-05,2.29709]
[1776787325173,49.86,75916.74,0.0,-0.96853,4e-05,2.29416]
[1776787328194,49.86,75911.37,0.0,-0.96877,4e-05,2.2795]
[1776787329201,49.85,75915.71,0.0,-0.96859,4e-05,2.29096]
[1776787330208,49.85,75921.59,0.0,-0.96833,4e-05,2.30657]
[1776787331215,49.85,75918.2,0.0,-0.96848,4e-05,2.29736]
[1776787333229,49.85,75929.24,0.0,-0.968,4e-05,2.32676]
[1776787334236,49.85,75940.14,0.0,-0.96751,4e-05,2.35613]
[1776787335075,49.85,75940.14,0.0,-0.96751,4e-05,2.35613]
[1776787335243,49.85,75948.48,0.0,-0.96714,5e-05,2.37868]
[1776787336250,49.85,75954.46,0.0,-0.96687,5e-05,2.39485]
[1776787337305,49.85,75954.46,0.0,-0.96687,5e-05,2.39485]
[1776787337312,49.85,75957.65,0.0,-0.96672,5e-05,2.40382]
[1776787337500,49.85,75957.65,0.0,-0.96672,5e-05,2.40382]
[1776787338264,49.85,75956.68,0.0,-0.96677,5e-05,2.40084]
[1776787339271,49.85,75965.4,0.0,-0.96638,5e-05,2.42468]
[1776787340278,49.85,75968.6,0.0,-0.96623,5e-05,2.4337]
[1776787341285,49.85,75969.57,0.0,-0.96618,5e-05,2.43651]
[1776787342292,49.85,75970.6,0.0,-0.96613,5e-05,2.43949]
[1776787343299,49.85,75967.26,0.0,-0.96628,5e-05,2.43029]
[1776787344306,49.85,75966.11,0.0,-0.96634,5e-05,2.42719]
[1776787345314,49.85,75964.52,0.0,-0.96641,5e-05,2.42289]
[1776787346320,49.85,75962.02,0.0,-0.96652,5e-05,2.41607]
[1776787347327,49.85,75960.58,0.0,-0.96658,5e-05,2.41221]
[1776787348334,49.85,75958.18,0.0,-0.96669,5e-05,2.40571]
[1776787349341,49.85,75956.25,0.0,-0.96678,5e-05,2.40052]
[1776787350348,49.85,75955.15,0.0,-0.96683,5e-05,2.39764]
[1776787351355,49.85,75956.92,0.0,-0.96681,5e-05,2.39715]
[1776787352362,49.85,75952.85,0.0,-0.967,5e-05,2.38611]
[1776787353368,49.86,75957.52,0.0,-0.96678,5e-05,2.39912]
[1776787354376,49.86,75959.14,0.0,-0.9667,5e-05,2.40376]
[1776787355383,49.86,75957.76,0.0,-0.96677,5e-05,2.40011]
[1776787356390,49.86,75954.42,0.0,-0.96692,5e-05,2.39106]
[1776787357397,49.86,75948.19,0.0,-0.9672,5e-05,2.37412]
[1776787358404,49.86,75943.92,0.0,-0.96739,5e-05,2.36217]
[1776787359411,49.86,75942.74,0.0,-0.96745,5e-05,2.3587]
[1776787360418,49.85,75943.66,0.0,-0.96741,5e-05,2.36097]
[1776787363438,49.85,75942.6,0.0,-0.96747,5e-05,2.35737]
[1776787364381,49.85,75942.6,0.0,-0.96747,5e-05,2.35737]
[1776787364446,49.85,75940.71,0.0,-0.96756,4e-05,2.35199]
[1776787365452,49.85,75938.37,0.0,-0.96767,4e-05,2.3454]
[1776787366460,49.85,75942.92,0.0,-0.96747,5e-05,2.35755]
[1776787367219,49.85,75942.92,0.0,-0.96747,5e-05,2.35755]
[1776787367466,49.84,75944.76,0.0,-0.9674,5e-05,2.36213]
[1776787372689,49.85,75944.07,0.0,-0.96741,5e-05,2.36112]
[1776787374624,49.85,75943.23,0.0,-0.96744,5e-05,2.35927]
[1776787375309,49.85,75943.23,0.0,-0.96744,5e-05,2.35927]
[1776787376530,49.86,75944.53,0.0,-0.96737,5e-05,2.36348]
[1776787377537,49.86,75951.5,0.0,-0.96705,5e-05,2.38277]
[1776787378544,49.86,75963.39,0.0,-0.96651,5e-05,2.41555]
[1776787379551,49.86,75970.47,0.0,-0.96618,5e-05,2.43553]
[1776787380557,49.86,75964.36,0.0,-0.96646,5e-05,2.41865]
[1776787381564,49.86,75961.19,0.0,-0.9666,5e-05,2.41]
[1776787382572,49.86,75968.71,0.0,-0.96625,5e-05,2.431]
[1776787383578,49.86,75972.13,0.0,-0.96609,5e-05,2.44063]
[1776787385326,49.86,75972.13,0.0,-0.96609,5e-05,2.44063]
[1776787386143,49.86,75972.62,0.0,-0.96607,5e-05,2.44209]
[1776787386224,49.86,75980.36,0.0,-0.9657,5e-05,2.46384]
[1776787386624,49.86,76002.22,0.0,-0.96466,5e-05,2.52576]
[1776787388063,49.86,76002.22,0.0,-0.96466,5e-05,2.52576]
[1776787388115,49.86,75997.92,0.0,-0.96488,5e-05,2.51272]
[1776787388627,49.86,75921.29,0.0,-0.9684,4e-05,2.3011]
[1776787389981,49.86,75921.29,0.0,-0.9684,4e-05,2.3011]
[1776787390083,49.85,75917.48,0.0,-0.96859,4e-05,2.28969]
[1776787390655,49.85,75942.55,0.0,-0.96748,5e-05,2.35684]
[1776787391792,49.85,75942.55,0.0,-0.96748,5e-05,2.35684]
[1776787391805,49.84,75948.03,0.0,-0.96724,5e-05,2.37125]
[1776787392810,49.84,75948.03,0.0,-0.96724,5e-05,2.37125]
[1776787393278,49.84,75948.03,0.0,-0.96724,5e-05,2.37125]
[1776787393355,49.84,75945.67,0.0,-0.96736,5e-05,2.36424]
[1776787393674,49.84,75907.64,0.0,-0.96905,4e-05,2.2615]
[1776787395149,49.84,75907.64,0.0,-0.96905,4e-05,2.2615]
[1776787395170,49.84,75904.69,0.0,-0.96918,4e-05,2.25333]
[1776787396173,49.84,75904.69,0.0,-0.96918,4e-05,2.25333]
[1776787396198,49.84,75904.69,0.0,-0.96918,4e-05,2.25333]
[1776787396480,49.84,75904.69,0.0,-0.96918,4e-05,2.25333]
[1776787396275,49.83,75902.59,0.0,-0.96928,4e-05,2.24743]
[1776787396583,49.83,75902.59,0.0,-0.96928,4e-05,2.24743]
[1776787397036,49.83,75902.59,0.0,-0.96928,4e-05,2.24743]
[1776787397077,49.83,75902.59,0.0,-0.96928,4e-05,2.24743]
[1776787397085,49.83,75902.59,0.0,-0.96928,4e-05,2.24743]
[1776787397217,49.83,75902.59,0.0,-0.96928,4e-05,2.24743]
[1776787397353,49.83,75902.59,0.0,-0.96928,4e-05,2.24743]
[1776787397475,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787397596,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787397749,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787397945,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787397954,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787398005,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787398174,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787398204,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787398216,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787398443,49.83,75898.57,0.0,-0.96946,4e-05,2.23651]
[1776787398302,49.83,75895.88,0.0,-0.96958,4e-05,2.22913]
[1776787398555,49.83,75895.88,0.0,-0.96958,4e-05,2.22913]
[1776787399239,49.83,75895.88,0.0,-0.96958,4e-05,2.22913]
[1776787399334,49.83,75895.88,0.0,-0.96958,4e-05,2.22913]
[1776787399441,49.83,75895.88,0.0,-0.96958,4e-05,2.22913]
[1776787399389,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787399558,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787399879,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787399944,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787399951,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787400025,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787400125,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787400216,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787400299,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787400442,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787400450,49.83,75896.63,0.0,-0.96955,4e-05,2.23077]
[1776787400494,49.83,75894.67,0.0,-0.96964,4e-05,2.22532]
[1776787400586,49.83,75894.67,0.0,-0.96964,4e-05,2.22532]
[1776787400709,49.83,75894.67,0.0,-0.96964,4e-05,2.22532]
[1776787400737,49.83,75894.67,0.0,-0.96964,4e-05,2.22532]
[1776787400829,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787401744,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787401907,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787401940,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787402143,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787402200,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787402332,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787402358,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787402443,49.82,75903.21,0.0,-0.96928,4e-05,2.24742]
[1776787402423,49.82,75904.24,0.0,-0.96924,4e-05,2.24979]
[1776787402911,49.82,75904.24,0.0,-0.96924,4e-05,2.24979]
[1776787402941,49.82,75904.24,0.0,-0.96924,4e-05,2.24979]
[1776787403048,49.82,75904.24,0.0,-0.96924,4e-05,2.24979]
[1776787403129,49.82,75904.24,0.0,-0.96924,4e-05,2.24979]
[1776787403156,49.82,75904.24,0.0,-0.96924,4e-05,2.24979]
[1776787403201,49.82,75904.24,0.0,-0.96924,4e-05,2.24979]
[1776787403212,49.82,75904.24,0.0,-0.96924,4e-05,2.24979]
[1776787403229,49.82,75901.75,0.0,-0.96936,4e-05,2.24288]
[1776787405200,49.82,75900.26,0.0,-0.96943,4e-05,2.23862]
[1776787405340,49.82,75900.26,0.0,-0.96943,4e-05,2.23862]
[1776787405355,49.82,75900.26,0.0,-0.96943,4e-05,2.23862]
[1776787405439,49.82,75900.26,0.0,-0.96943,4e-05,2.23862]
[1776787405455,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787405548,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787405627,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787405669,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787405703,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787405853,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787406067,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787406144,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787406192,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787406196,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787406364,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787406438,49.81,75894.56,0.0,-0.96967,4e-05,2.22335]
[1776787406492,49.81,75878.37,0.0,-0.97036,4e-05,2.18099]
[1776787406589,49.81,75878.37,0.0,-0.97036,4e-05,2.18099]
[1776787406691,49.81,75878.37,0.0,-0.97036,4e-05,2.18099]
[1776787406704,49.81,75878.37,0.0,-0.97036,4e-05,2.18099]
[1776787406772,49.81,75879.23,0.0,-0.97033,4e-05,2.18297]
[1776787407780,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787408705,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787408983,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787409103,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787409205,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787409274,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787409439,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787409440,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787409486,49.81,75874.51,0.0,-0.97053,4e-05,2.17058]
[1776787409457,49.81,75855.6,0.0,-0.97131,4e-05,2.12213]
[1776787409599,49.81,75855.6,0.0,-0.97131,4e-05,2.12213]
[1776787409699,49.81,75855.6,0.0,-0.97131,4e-05,2.12213]
[1776787409977,49.81,75855.6,0.0,-0.97131,4e-05,2.12213]
[1776787410441,49.81,75855.6,0.0,-0.97131,4e-05,2.12213]
[1776787410496,49.8,75861.89,0.0,-0.97106,4e-05,2.13751]
[1776787410606,49.8,75861.89,0.0,-0.97106,4e-05,2.13751]
[1776787410695,49.8,75861.89,0.0,-0.97106,4e-05,2.13751]
[1776787410904,49.8,75861.89,0.0,-0.97106,4e-05,2.13751]
[1776787410987,49.8,75864.27,0.0,-0.97098,4e-05,2.14296]
[1776787412668,49.8,75863.07,0.0,-0.9711,4e-05,2.13411]
[1776787413120,49.8,75863.07,0.0,-0.9711,4e-05,2.13411]
[1776787413140,49.79,75880.54,0.0,-0.97039,4e-05,2.17823]
[1776787413823,49.79,75908.46,0.0,-0.96921,4e-05,2.25085]
[1776787414732,49.79,75908.46,0.0,-0.96921,4e-05,2.25085]
[1776787414774,49.79,75908.46,0.0,-0.96921,4e-05,2.25085]
[1776787415310,49.79,75908.46,0.0,-0.96921,4e-05,2.25085]
[1776787415405,49.79,75908.46,0.0,-0.96921,4e-05,2.25085]
[1776787415412,49.79,75908.46,0.0,-0.96921,4e-05,2.25085]
[1776787415499,49.79,75920.83,0.0,-0.96868,4e-05,2.28332]
[1776787415588,49.79,75920.83,0.0,-0.96868,4e-05,2.28332]
[1776787415747,49.79,75920.83,0.0,-0.96868,4e-05,2.28332]
[1776787415958,49.79,75920.83,0.0,-0.96868,4e-05,2.28332]
[1776787416259,49.79,75920.83,0.0,-0.96868,4e-05,2.28332]
[1776787416343,49.79,75921.2,0.0,-0.96867,4e-05,2.28389]
[1776787416843,49.79,75921.2,0.0,-0.96867,4e-05,2.28389]
[1776787416931,49.79,75921.2,0.0,-0.96867,4e-05,2.28389]
[1776787417249,49.79,75921.2,0.0,-0.96867,4e-05,2.28389]
[1776787417301,49.79,75921.2,0.0,-0.96867,4e-05,2.28389]
[1776787417435,49.79,75921.2,0.0,-0.96867,4e-05,2.28389]
[1776787417442,49.79,75921.2,0.0,-0.96867,4e-05,2.28389]
[1776787417502,49.79,75921.2,0.0,-0.96867,4e-05,2.28389]
[1776787417527,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787417628,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787417699,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787417973,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787418056,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787418202,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787418359,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787418435,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787418513,49.78,75918.83,0.0,-0.96878,4e-05,2.27717]
[1776787418476,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787418662,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787418687,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787418766,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787418863,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787418872,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787418945,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787418985,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787419140,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787419196,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787419269,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787419414,49.78,75916.18,0.0,-0.9689,4e-05,2.26973]
[1776787419471,49.78,75917.3,0.0,-0.96886,4e-05,2.27232]
[1776787419619,49.78,75917.3,0.0,-0.96886,4e-05,2.27232]
[1776787420077,49.78,75917.3,0.0,-0.96886,4e-05,2.27232]
[1776787420190,49.78,75917.3,0.0,-0.96886,4e-05,2.27232]
[1776787420201,49.78,75917.3,0.0,-0.96886,4e-05,2.27232]
[1776787420520,49.78,75917.3,0.0,-0.96886,4e-05,2.27232]
[1776787420292,49.78,75918.76,0.0,-0.9688,4e-05,2.27581]
[1776787420871,49.77,75923.34,0.0,-0.96861,4e-05,2.28763]
[1776787421878,49.77,75928.83,0.0,-0.96837,4e-05,2.30191]
[1776787422885,49.77,75922.87,0.0,-0.96864,4e-05,2.28552]
[1776787423892,49.77,75921.07,0.0,-0.96873,4e-05,2.28031]
[1776787426110,49.76,75922.6,0.0,-0.96867,4e-05,2.28359]
[1776787426913,49.76,75923.84,0.0,-0.96863,4e-05,2.2865]
[1776787431948,49.75,75925.44,0.0,-0.96859,4e-05,2.28874]
[1776787432978,49.75,75925.44,0.0,-0.96859,4e-05,2.28874]
[1776787433317,49.75,75925.44,0.0,-0.96859,4e-05,2.28874]
[1776787433403,49.74,75931.22,0.0,-0.96834,4e-05,2.30382]
[1776787433962,49.74,75932.83,0.0,-0.96828,4e-05,2.30771]
[1776787434969,49.74,75918.85,0.0,-0.9689,4e-05,2.26988]
[1776787435976,49.74,75916.82,0.0,-0.96899,4e-05,2.26411]
[1776787437990,49.73,75915.26,0.0,-0.96907,4e-05,2.25924]
[1776787438996,49.73,75918.43,0.0,-0.96894,4e-05,2.26729]
[1776787440229,49.72,75919.96,0.0,-0.96889,4e-05,2.27063]
[1776787441634,49.72,75922.56,0.0,-0.96879,4e-05,2.27682]
[1776787441769,49.72,75922.56,0.0,-0.96879,4e-05,2.27682]
[1776787442024,49.72,75938.98,0.0,-0.96806,4e-05,2.32088]
[1776787443033,49.72,75941.59,0.0,-0.96794,4e-05,2.32793]
[1776787444040,49.71,75941.68,0.0,-0.96797,4e-05,2.32661]
[1776787445439,49.71,75941.68,0.0,-0.96797,4e-05,2.32661]
[1776787445500,49.7,75939.59,0.0,-0.96809,4e-05,2.31931]
[1776787446586,49.7,75939.59,0.0,-0.96809,4e-05,2.31931]
[1776787446053,49.7,75936.27,0.0,-0.96823,4e-05,2.31035]
[1776787446621,49.7,75936.27,0.0,-0.96823,4e-05,2.31035]
[1776787446694,49.7,75936.27,0.0,-0.96823,4e-05,2.31035]
[1776787447059,49.7,75931.99,0.0,-0.96844,4e-05,2.29803]
[1776787448052,49.7,75931.99,0.0,-0.96844,4e-05,2.29803]
[1776787448059,49.7,75931.99,0.0,-0.96844,4e-05,2.29803]
[1776787448189,49.7,75931.99,0.0,-0.96844,4e-05,2.29803]
[1776787448265,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787448654,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787448688,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787448707,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787448716,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787448739,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787448761,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787448945,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787448961,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787449061,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787449090,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787449200,49.69,75930.92,0.0,-0.96851,4e-05,2.29359]
[1776787449260,49.68,75931.51,0.0,-0.9685,4e-05,2.29441]
[1776787450081,49.68,75929.53,0.0,-0.96858,4e-05,2.2891]
[1776787450978,49.68,75929.53,0.0,-0.96858,4e-05,2.2891]
[1776787451051,49.68,75929.53,0.0,-0.96858,4e-05,2.2891]
[1776787451097,49.68,75929.53,0.0,-0.96858,4e-05,2.2891]
[1776787451200,49.68,75929.53,0.0,-0.96858,4e-05,2.2891]
[1776787451298,49.68,75931.76,0.0,-0.9685,4e-05,2.29426]
[1776787454473,49.67,75930.81,0.0,-0.96855,4e-05,2.29129]
[1776787454589,49.67,75930.81,0.0,-0.96855,4e-05,2.29129]
[1776787454526,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787454704,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787454922,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787454944,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455078,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455169,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455182,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455275,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455289,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455441,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455459,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455588,49.67,75927.41,0.0,-0.96871,4e-05,2.28138]
[1776787455480,49.67,75916.71,0.0,-0.96918,4e-05,2.25252]
[1776787455699,49.67,75916.71,0.0,-0.96918,4e-05,2.25252]
[1776787455746,49.67,75916.71,0.0,-0.96918,4e-05,2.25252]
[1776787455937,49.67,75916.71,0.0,-0.96918,4e-05,2.25252]
[1776787456131,49.67,75910.33,0.0,-0.96946,4e-05,2.23568]
[1776787457138,49.66,75910.39,0.0,-0.96946,4e-05,2.23549]
[1776787458005,49.66,75910.39,0.0,-0.96946,4e-05,2.23549]
[1776787458060,49.66,75910.39,0.0,-0.96946,4e-05,2.23549]
[1776787458116,49.66,75910.39,0.0,-0.96946,4e-05,2.23549]
[1776787458201,49.66,75910.39,0.0,-0.96946,4e-05,2.23549]
[1776787458213,49.66,75906.81,0.0,-0.96963,4e-05,2.22544]
[1776787459183,49.66,75906.81,0.0,-0.96963,4e-05,2.22544]
[1776787459206,49.66,75906.81,0.0,-0.96963,4e-05,2.22544]
[1776787459208,49.66,75897.49,0.0,-0.97002,4e-05,2.20107]
[1776787459701,49.66,75897.49,0.0,-0.97002,4e-05,2.20107]
[1776787459735,49.66,75897.49,0.0,-0.97002,4e-05,2.20107]
[1776787459954,49.66,75897.49,0.0,-0.97002,4e-05,2.20107]
[1776787460012,49.66,75897.49,0.0,-0.97002,4e-05,2.20107]
[1776787460035,49.66,75897.49,0.0,-0.97002,4e-05,2.20107]
[1776787460200,49.66,75897.49,0.0,-0.97002,4e-05,2.20107]
[1776787460213,49.66,75888.32,0.0,-0.97041,4e-05,2.17698]
[1776787461166,49.66,75886.59,0.0,-0.97049,4e-05,2.17226]
[1776787462173,49.65,75886.09,0.0,-0.97052,4e-05,2.17031]
[1776787463749,49.65,75885.08,0.0,-0.97057,4e-05,2.16705]
[1776787463867,49.65,75885.08,0.0,-0.97057,4e-05,2.16705]
[1776787463939,49.65,75885.08,0.0,-0.97057,4e-05,2.16705]
[1776787464010,49.65,75885.08,0.0,-0.97057,4e-05,2.16705]
[1776787464187,49.64,75883.96,0.0,-0.97063,4e-05,2.16352]
[1776787465268,49.64,75883.96,0.0,-0.97063,4e-05,2.16352]
[1776787465332,49.64,75883.96,0.0,-0.97063,4e-05,2.16352]
[1776787465424,49.64,75883.96,0.0,-0.97063,4e-05,2.16352]
[1776787465439,49.64,75883.96,0.0,-0.97063,4e-05,2.16352]
[1776787465531,49.64,75883.96,0.0,-0.97063,4e-05,2.16352]
[1776787465580,49.64,75884.85,0.0,-0.97062,4e-05,2.16454]
[1776787466201,49.64,75889.49,0.0,-0.97042,4e-05,2.17651]
[1776787467208,49.63,75892.27,0.0,-0.97032,4e-05,2.18306]
[1776787468215,49.62,75892.06,0.0,-0.97035,4e-05,2.18119]
[1776787470229,49.61,75895.81,0.0,-0.97021,4e-05,2.18957]
[1776787471236,49.61,75896.62,0.0,-0.97026,4e-05,2.18573]
[1776787474258,49.6,75899.32,0.0,-0.97017,4e-05,2.19072]
[1776787475242,49.6,75899.32,0.0,-0.97017,4e-05,2.19072]
[1776787475261,49.6,75899.32,0.0,-0.97017,4e-05,2.19072]
[1776787475375,49.6,75899.32,0.0,-0.97017,4e-05,2.19072]
[1776787475420,49.6,75899.32,0.0,-0.97017,4e-05,2.19072]
[1776787475439,49.6,75899.32,0.0,-0.97017,4e-05,2.19072]
[1776787475470,49.59,75901.86,0.0,-0.97008,4e-05,2.19664]
[1776787477046,49.59,75902.45,0.0,-0.97006,4e-05,2.19749]
[1776787477165,49.59,75902.45,0.0,-0.97006,4e-05,2.19749]
[1776787477198,49.59,75902.45,0.0,-0.97006,4e-05,2.19749]
[1776787477281,49.59,75902.45,0.0,-0.97006,4e-05,2.19749]
[1776787477343,49.58,75906.02,0.0,-0.96992,4e-05,2.20611]
[1776787479292,49.58,75896.62,0.0,-0.97035,4e-05,2.18023]
[1776787479750,49.58,75896.62,0.0,-0.97035,4e-05,2.18023]
[1776787479893,49.58,75896.62,0.0,-0.97035,4e-05,2.18023]
[1776787479941,49.58,75896.62,0.0,-0.97035,4e-05,2.18023]
[1776787480015,49.58,75896.62,0.0,-0.97035,4e-05,2.18023]
[1776787480300,49.57,75890.98,0.0,-0.97059,4e-05,2.16498]
[1776787480821,49.57,75890.98,0.0,-0.97059,4e-05,2.16498]
[1776787480879,49.57,75890.98,0.0,-0.97059,4e-05,2.16498]
[1776787480942,49.57,75890.98,0.0,-0.97059,4e-05,2.16498]
[1776787481078,49.57,75890.98,0.0,-0.97059,4e-05,2.16498]
[1776787481306,49.57,75887.93,0.0,-0.97073,4e-05,2.15649]
[1776787482208,49.57,75887.93,0.0,-0.97073,4e-05,2.15649]
[1776787482351,49.57,75887.93,0.0,-0.97073,4e-05,2.15649]
[1776787482441,49.57,75887.93,0.0,-0.97073,4e-05,2.15649]
[1776787482541,49.57,75887.93,0.0,-0.97073,4e-05,2.15649]
[1776787482609,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787482644,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787482700,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787482773,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787482898,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787482943,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787483045,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787483174,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787483193,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787483429,49.56,75888.66,0.0,-0.97071,4e-05,2.15774]
[1776787483530,49.56,75890.02,0.0,-0.97066,4e-05,2.16062]
[1776787484560,49.56,75890.02,0.0,-0.97066,4e-05,2.16062]
[1776787484615,49.55,75889.28,0.0,-0.9707,4e-05,2.15809]
[1776787484671,49.55,75889.28,0.0,-0.9707,4e-05,2.15809]
[1776787484699,49.55,75889.28,0.0,-0.9707,4e-05,2.15809]
[1776787484868,49.55,75889.28,0.0,-0.9707,4e-05,2.15809]
[1776787484911,49.55,75889.28,0.0,-0.9707,4e-05,2.15809]
[1776787485334,49.55,75890.39,0.0,-0.97067,4e-05,2.16032]
[1776787487440,49.55,75890.24,0.0,-0.97068,4e-05,2.1593]
[1776787487702,49.54,75890.06,0.0,-0.9707,4e-05,2.15821]
[1776787487750,49.54,75890.06,0.0,-0.9707,4e-05,2.15821]
[1776787487942,49.54,75890.06,0.0,-0.9707,4e-05,2.15821]
[1776787488124,49.54,75890.06,0.0,-0.9707,4e-05,2.15821]
[1776787488197,49.54,75890.06,0.0,-0.9707,4e-05,2.15821]
[1776787488370,49.54,75890.06,0.0,-0.9707,4e-05,2.15821]
[1776787488422,49.54,75890.06,0.0,-0.9707,4e-05,2.15821]
[1776787488471,49.54,75890.26,0.0,-0.9707,4e-05,2.1581]
[1776787490370,49.53,75888.48,0.0,-0.9708,4e-05,2.15227]
[1776787490888,49.53,75888.48,0.0,-0.9708,4e-05,2.15227]
[1776787490940,49.53,75888.48,0.0,-0.9708,4e-05,2.15227]
[1776787491035,49.53,75888.48,0.0,-0.9708,4e-05,2.15227]
[1776787491271,49.53,75888.48,0.0,-0.9708,4e-05,2.15227]
[1776787491450,49.53,75888.48,0.0,-0.9708,4e-05,2.15227]
[1776787491603,49.53,75888.48,0.0,-0.9708,4e-05,2.15227]
[1776787491620,49.53,75888.48,0.0,-0.9708,4e-05,2.15227]
[1776787491528,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787491694,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787491760,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787491931,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787491969,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787492207,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787492287,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787492296,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787492421,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787492439,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787492568,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787492628,49.53,75887.48,0.0,-0.97085,4e-05,2.14909]
[1776787492522,49.52,75887.74,0.0,-0.97085,4e-05,2.14914]
[1776787493053,49.52,75887.74,0.0,-0.97085,4e-05,2.14914]
[1776787493191,49.52,75887.74,0.0,-0.97085,4e-05,2.14914]
[1776787493195,49.52,75887.74,0.0,-0.97085,4e-05,2.14914]
[1776787493566,49.52,75887.74,0.0,-0.97085,4e-05,2.14914]
[1776787493618,49.52,75888.13,0.0,-0.97084,4e-05,2.14953]
[1776787493694,49.52,75888.13,0.0,-0.97084,4e-05,2.14953]
[1776787493699,49.52,75888.13,0.0,-0.97084,4e-05,2.14953]
[1776787493921,49.52,75888.13,0.0,-0.97084,4e-05,2.14953]
[1776787494398,49.52,75888.65,0.0,-0.97083,4e-05,2.15026]
[1776787495104,49.52,75888.65,0.0,-0.97083,4e-05,2.15026]
[1776787495111,49.52,75888.65,0.0,-0.97083,4e-05,2.15026]
[1776787495189,49.52,75888.65,0.0,-0.97083,4e-05,2.15026]
[1776787495455,49.52,75888.65,0.0,-0.97083,4e-05,2.15026]
[1776787495507,49.52,75888.65,0.0,-0.97083,4e-05,2.15026]
[1776787495513,49.52,75888.65,0.0,-0.97083,4e-05,2.15026]
[1776787495556,49.51,75888.48,0.0,-0.97085,4e-05,2.14921]
[1776787495651,49.51,75888.48,0.0,-0.97085,4e-05,2.14921]
[1776787495859,49.51,75888.48,0.0,-0.97085,4e-05,2.14921]
[1776787495935,49.51,75888.48,0.0,-0.97085,4e-05,2.14921]
[1776787496412,49.51,75888.1,0.0,-0.97087,4e-05,2.14762]
[1776787498308,49.5,75888.03,0.0,-0.97089,4e-05,2.14683]
[1776787498439,49.5,75888.03,0.0,-0.97089,4e-05,2.14683]
[1776787498462,49.5,75886.26,0.0,-0.97097,4e-05,2.14168]
[1776787499438,49.5,75886.26,0.0,-0.97097,4e-05,2.14168]
[1776787499477,49.5,75885.38,0.0,-0.97102,4e-05,2.13882]
[1776787500440,49.49,75874.47,0.0,-0.97147,4e-05,2.11042]
[1776787501447,49.49,75874.11,0.0,-0.9715,4e-05,2.10896]
[1776787502453,49.49,75881.5,0.0,-0.9712,4e-05,2.12722]
[1776787503461,49.48,75878.79,0.0,-0.97132,4e-05,2.11973]
[1776787504468,49.48,75884.62,0.0,-0.97109,4e-05,2.13404]
[1776787505167,49.48,75884.62,0.0,-0.97109,4e-05,2.13404]
[1776787505497,49.47,75877.54,0.0,-0.97139,4e-05,2.1154]
[1776787506598,49.47,75872.73,0.0,-0.9716,4e-05,2.10265]
[1776787508495,49.46,75859.97,0.0,-0.97213,4e-05,2.06947]
[1776787509503,49.46,75856.18,0.0,-0.97229,4e-05,2.05953]
[1776787510510,49.46,75853.43,0.0,-0.97241,4e-05,2.05222]
[1776787511199,49.46,75853.43,0.0,-0.97241,4e-05,2.05222]
[1776787511517,49.46,75855.71,0.0,-0.97232,4e-05,2.05745]
[1776787512523,49.45,75856.44,0.0,-0.9723,4e-05,2.05881]
[1776787513531,49.45,75859.56,0.0,-0.97219,4e-05,2.06615]
[1776787514193,49.45,75859.56,0.0,-0.97219,4e-05,2.06615]
[1776787517558,49.44,75854.82,0.0,-0.9724,4e-05,2.05246]
[1776787517805,49.44,75854.82,0.0,-0.9724,4e-05,2.05246]
[1776787518566,49.43,75851.95,0.0,-0.97252,4e-05,2.04488]
[1776787519573,49.43,75845.77,0.0,-0.97278,4e-05,2.02915]
[1776787520580,49.43,75844.79,0.0,-0.97282,4e-05,2.02633]
[1776787522595,49.42,75849.51,0.0,-0.97265,4e-05,2.0372]
[1776787523602,49.42,75855.99,0.0,-0.9724,4e-05,2.05287]
[1776787525616,49.42,75854.37,0.0,-0.97248,4e-05,2.04795]
[1776787526623,49.41,75844.48,0.0,-0.97287,4e-05,2.02303]
[1776787527630,49.41,75843.08,0.0,-0.97293,4e-05,2.01919]
[1776787528637,49.41,75841.51,0.0,-0.973,4e-05,2.01494]
[1776787532665,49.4,75839.23,0.0,-0.97318,4e-05,2.00283]
[1776787534679,49.39,75838.16,0.0,-0.97323,4e-05,1.99949]
[1776787535686,49.39,75839.26,0.0,-0.97319,4e-05,2.00182]
[1776787536693,49.39,75841.41,0.0,-0.97312,4e-05,2.00673]
[1776787537700,49.39,75850.63,0.0,-0.97276,4e-05,2.02906]
[1776787538707,49.38,75866.74,0.0,-0.97213,4e-05,2.06875]
[1776787540438,49.38,75866.74,0.0,-0.97213,4e-05,2.06875]
[1776787540469,49.38,75864.04,0.0,-0.97225,4e-05,2.06105]
[1776787540721,49.38,75861.27,0.0,-0.97236,4e-05,2.05413]
[1776787541728,49.37,75869.36,0.0,-0.97205,4e-05,2.07393]
[1776787542735,49.37,75884.03,0.0,-0.97146,4e-05,2.11053]
[1776787543746,49.37,75884.38,0.0,-0.97145,4e-05,2.11087]
[1776787544753,49.36,75892.69,0.0,-0.97112,4e-05,2.13154]
[1776787545760,49.36,75895.06,0.0,-0.97103,4e-05,2.13704]
[1776787546767,49.36,75891.88,0.0,-0.97117,4e-05,2.1283]
[1776787548782,49.35,75892.76,0.0,-0.97116,4e-05,2.1294]
[1776787550796,49.34,75893.63,0.0,-0.97114,4e-05,2.13048]
[1776787552645,49.34,75893.63,0.0,-0.97114,4e-05,2.13048]
[1776787551803,49.34,75898.51,0.0,-0.97095,4e-05,2.14243]
[1776787553081,49.33,75897.66,0.0,-0.97099,4e-05,2.13965]
[1776787553817,49.33,75896.77,0.0,-0.97104,4e-05,2.13677]
[1776787554824,49.33,75899.06,0.0,-0.97095,4e-05,2.14207]
[1776787556838,49.32,75897.93,0.0,-0.971,4e-05,2.13886]
[1776787557844,49.32,75893.82,0.0,-0.97118,4e-05,2.12817]
[1776787559859,49.32,75884.25,0.0,-0.97157,4e-05,2.1035]
[1776787560866,49.32,75876.68,0.0,-0.97188,4e-05,2.08425]
[1776787561880,49.32,75882.16,0.0,-0.97166,4e-05,2.09805]
[1776787563890,49.32,75880.18,0.0,-0.97174,4e-05,2.09288]
[1776787565904,49.32,75878.65,0.0,-0.97181,4e-05,2.08887]
[1776787566914,49.32,75874.39,0.0,-0.97198,4e-05,2.07806]
[1776787567921,49.32,75873.12,0.0,-0.97203,4e-05,2.07481]
[1776787570942,49.32,75876.68,0.0,-0.97189,4e-05,2.08366]
[1776787573963,49.31,75877.54,0.0,-0.97188,4e-05,2.08436]
[1776787574970,49.31,75874.91,0.0,-0.97199,4e-05,2.07724]
[1776787576984,49.3,75876.26,0.0,-0.97196,4e-05,2.07969]
[1776787577990,49.3,75885.4,0.0,-0.97159,4e-05,2.10234]
[1776787578998,49.29,75886.96,0.0,-0.97154,4e-05,2.10579]
[1776787580008,49.29,75881.85,0.0,-0.97175,4e-05,2.09229]
[1776787581015,49.29,75884.25,0.0,-0.97166,4e-05,2.09787]
[1776787584036,49.29,75882.34,0.0,-0.97173,4e-05,2.09374]
[1776787585042,49.29,75884.37,0.0,-0.97164,4e-05,2.09913]
[1776787586049,49.3,75891.28,0.0,-0.97135,4e-05,2.1174]
[1776787587057,49.3,75895.02,0.0,-0.97119,4e-05,2.1276]
[1776787592091,49.32,75894.87,0.0,-0.97121,4e-05,2.12516]
[1776787593099,49.32,75896.16,0.0,-0.97114,4e-05,2.12909]
[1776787598134,49.34,75892.69,0.0,-0.97124,4e-05,2.1233]
[1776787599141,49.35,75889.31,0.0,-0.97137,4e-05,2.1153]
[1776787600148,49.35,75888.44,0.0,-0.97139,4e-05,2.11373]
[1776787601155,49.36,75889.79,0.0,-0.97132,4e-05,2.11782]
[1776787602162,49.36,75900.87,0.0,-0.97086,4e-05,2.14687]
[1776787603169,49.36,75901.32,0.0,-0.97083,4e-05,2.14862]
[1776787606589,49.37,75902.07,0.0,-0.97078,4e-05,2.15174]
[1776787606603,49.38,75905.02,0.0,-0.97063,4e-05,2.16053]
[1776787607197,49.38,75909.26,0.0,-0.97046,4e-05,2.17152]
[1776787608204,49.38,75910.29,0.0,-0.9704,4e-05,2.17477]
[1776787613239,49.43,75910.75,0.0,-0.97026,4e-05,2.18359]
[1776787614246,49.46,75914.34,0.0,-0.97002,4e-05,2.19827]
[1776787615252,49.5,75918.25,0.0,-0.96977,4e-05,2.21373]
[1776787616259,49.53,75923.07,0.0,-0.96948,4e-05,2.23138]
[1776787617267,49.56,75922.13,0.0,-0.96944,4e-05,2.23359]
[1776787619280,49.61,75915.52,0.0,-0.96958,4e-05,2.22487]
[1776787620288,49.64,75913.92,0.0,-0.96958,4e-05,2.22492]
[1776787621539,49.69,75913.87,0.0,-0.96944,4e-05,2.23363]
[1776787622301,49.69,75915.39,0.0,-0.96937,4e-05,2.23764]
[1776787623309,49.72,75916.32,0.0,-0.96926,4e-05,2.24442]
[1776787624316,49.75,75914.26,0.0,-0.96928,4e-05,2.24316]
[1776787625324,49.77,75909.58,0.0,-0.96941,4e-05,2.23487]
[1776787627338,49.8,75906.56,0.0,-0.96947,4e-05,2.2314]
[1776787627871,49.8,75906.56,0.0,-0.96947,4e-05,2.2314]
[1776787628768,49.8,75906.56,0.0,-0.96947,4e-05,2.2314]
[1776787628347,49.8,75902.83,0.0,-0.96962,4e-05,2.22204]
[1776787629354,49.81,75900.57,0.0,-0.96971,4e-05,2.21656]
[1776787630673,49.81,75900.57,0.0,-0.96971,4e-05,2.21656]
[1776787635397,49.82,75894.51,0.0,-0.96992,4e-05,2.20348]
[1776787636404,49.83,75889.24,0.0,-0.97013,4e-05,2.19073]
[1776787637592,49.83,75888.27,0.0,-0.97016,4e-05,2.18872]
[1776787638418,49.84,75887.06,0.0,-0.97021,4e-05,2.18609]
[1776787639425,49.84,75885.56,0.0,-0.97026,4e-05,2.18272]
[1776787640432,49.84,75886.94,0.0,-0.9702,4e-05,2.1868]
[1776787641439,49.85,75885.9,0.0,-0.97023,4e-05,2.18461]
[1776787642446,49.84,75886.69,0.0,-0.9702,4e-05,2.1864]
[1776787647481,49.84,75890.71,0.0,-0.97005,4e-05,2.19556]
[1776787648488,49.84,75901.09,0.0,-0.9696,4e-05,2.22309]
[1776787649495,49.84,75902.35,0.0,-0.96954,4e-05,2.22683]
[1776787651509,49.85,75896.12,0.0,-0.96986,4e-05,2.20612]
[1776787652517,49.85,75890.78,0.0,-0.97009,4e-05,2.19197]
[1776787653525,49.84,75884.18,0.0,-0.97037,4e-05,2.17465]
[1776787654531,49.84,75875.88,0.0,-0.97072,4e-05,2.1531]
[1776787655543,49.84,75869.51,0.0,-0.97099,4e-05,2.13665]
[1776787656550,49.84,75866.29,0.0,-0.97113,4e-05,2.12829]
[1776787657557,49.84,75862.94,0.0,-0.97126,4e-05,2.11965]
[1776787658269,49.84,75862.94,0.0,-0.97126,4e-05,2.11965]
[1776787658565,49.84,75858.68,0.0,-0.97144,4e-05,2.10874]
[1776787659571,49.84,75853.85,0.0,-0.97164,4e-05,2.09647]
[1776787661586,49.84,75855.78,0.0,-0.97156,4e-05,2.10111]
[1776787662593,49.84,75858.36,0.0,-0.97146,4e-05,2.10749]
[1776787663600,49.83,75860.16,0.0,-0.97139,4e-05,2.11191]
[1776787664178,49.83,75860.16,0.0,-0.97139,4e-05,2.11191]
[1776787664607,49.83,75868.54,0.0,-0.97105,4e-05,2.13301]
[1776787665614,49.83,75873.73,0.0,-0.97084,4e-05,2.14607]
[1776787666621,49.83,75875.64,0.0,-0.97076,4e-05,2.15076]
[1776787667628,49.83,75873.59,0.0,-0.97085,4e-05,2.14533]
[1776787669642,49.83,75866.22,0.0,-0.97116,4e-05,2.12622]
[1776787670648,49.83,75867.74,0.0,-0.9711,4e-05,2.12993]
[1776787672663,49.82,75866.98,0.0,-0.97114,4e-05,2.12769]
[1776787673670,49.82,75866.06,0.0,-0.97118,4e-05,2.12521]
[1776787675684,49.82,75864.91,0.0,-0.97123,4e-05,2.122]
[1776787676691,49.82,75863.61,0.0,-0.97128,4e-05,2.11857]
[1776787678705,49.82,75861.05,0.0,-0.97139,4e-05,2.11184]
[1776787679712,49.82,75862.1,0.0,-0.97135,4e-05,2.11437]
[1776787680303,49.82,75862.1,0.0,-0.97135,4e-05,2.11437]
[1776787680719,49.82,75856.49,0.0,-0.97158,4e-05,2.1001]
[1776787681726,49.82,75855.58,0.0,-0.97162,4e-05,2.09771]
[1776787683740,49.82,75854.2,0.0,-0.97168,4e-05,2.09405]
[1776787684263,49.82,75854.2,0.0,-0.97168,4e-05,2.09405]
[1776787686760,49.81,75856.63,0.0,-0.97158,4e-05,2.09988]
[1776787687716,49.81,75856.63,0.0,-0.97158,4e-05,2.09988]
[1776787687768,49.81,75865.52,0.0,-0.97122,4e-05,2.12221]
[1776787688775,49.81,75872.48,0.0,-0.97094,4e-05,2.13976]
[1776787689782,49.81,75877.03,0.0,-0.97076,4e-05,2.15121]
[1776787690789,49.81,75876.12,0.0,-0.9708,4e-05,2.1487]
[1776787693810,49.81,75877.22,0.0,-0.97076,4e-05,2.15096]
[1776787695824,49.8,75876.04,0.0,-0.97081,4e-05,2.14759]
[1776787696831,49.8,75884.34,0.0,-0.97047,4e-05,2.1687]
[1776787697838,49.8,75892.18,0.0,-0.97015,4e-05,2.18874]
[1776787698790,49.8,75892.18,0.0,-0.97015,4e-05,2.18874]
[1776787698845,49.8,75893.01,0.0,-0.97012,4e-05,2.19065]
[1776787700860,49.81,75897.14,0.0,-0.96992,4e-05,2.2024]
[1776787703880,49.81,75897.99,0.0,-0.96988,4e-05,2.20533]
[1776787708355,49.82,75898.04,0.0,-0.96985,4e-05,2.20693]
[1776787708436,49.82,75902.85,0.0,-0.96964,4e-05,2.21998]
[1776787708915,49.83,75909.26,0.0,-0.96936,4e-05,2.23726]
[1776787710929,49.83,75907.66,0.0,-0.96941,4e-05,2.23394]
[1776787711935,49.84,75913.53,0.0,-0.96922,4e-05,2.2445]
[1776787712943,49.84,75915.66,0.0,-0.96912,4e-05,2.25054]
[1776787714837,49.84,75918.69,0.0,-0.96897,4e-05,2.2594]
[1776787714957,49.84,75921.13,0.0,-0.96887,4e-05,2.26587]
[1776787715963,49.85,75930.38,0.0,-0.96846,4e-05,2.29092]
[1776787717781,49.85,75930.12,0.0,-0.96845,4e-05,2.29094]
[1776787722561,49.86,75930.89,0.0,-0.9684,4e-05,2.29408]
[1776787722616,49.86,75930.89,0.0,-0.9684,4e-05,2.29408]
[1776787722877,49.86,75930.89,0.0,-0.9684,4e-05,2.29408]
[1776787722710,49.86,75940.32,0.0,-0.96797,4e-05,2.32008]
[1776787722939,49.86,75940.32,0.0,-0.96797,4e-05,2.32008]
[1776787723016,49.86,75944.72,0.0,-0.96778,4e-05,2.33198]
[1776787725266,49.86,75943.8,0.0,-0.96781,4e-05,2.33006]
[1776787726037,49.87,75940.41,0.0,-0.96795,4e-05,2.32119]
[1776787727048,49.87,75942.64,0.0,-0.96785,4e-05,2.32752]
[1776787728051,49.87,75943.9,0.0,-0.96779,4e-05,2.33122]
[1776787730065,49.87,75942.8,0.0,-0.96783,4e-05,2.32882]
[1776787731071,49.88,75941.5,0.0,-0.96788,4e-05,2.32559]
[1776787732684,49.88,75941.5,0.0,-0.96788,4e-05,2.32559]
[1776787732824,49.88,75942.42,0.0,-0.96783,4e-05,2.32866]
[1776787732983,49.88,75942.42,0.0,-0.96783,4e-05,2.32866]
[1776787733084,49.88,75942.42,0.0,-0.96783,4e-05,2.32866]
[1776787733086,49.88,75925.68,0.0,-0.96857,4e-05,2.2837]
[1776787734093,49.88,75917.95,0.0,-0.9689,4e-05,2.26351]
[1776787735099,49.88,75918.04,0.0,-0.96889,4e-05,2.26414]
[1776787736424,49.88,75918.04,0.0,-0.96889,4e-05,2.26414]
[1776787736752,49.88,75918.04,0.0,-0.96889,4e-05,2.26414]
[1776787736836,49.89,75918.87,0.0,-0.96885,4e-05,2.26712]
[1776787737356,49.89,75900.65,0.0,-0.96963,4e-05,2.21914]
[1776787738120,49.89,75897.26,0.0,-0.96977,4e-05,2.21075]
[1776787740135,49.9,75890.55,0.0,-0.97004,4e-05,2.19426]
[1776787742149,49.9,75889.46,0.0,-0.97007,4e-05,2.19243]
[1776787743636,49.9,75889.46,0.0,-0.97007,4e-05,2.19243]
[1776787743687,49.9,75889.46,0.0,-0.97007,4e-05,2.19243]
[1776787743735,49.91,75888.53,0.0,-0.97009,4e-05,2.19102]
[1776787745171,49.91,75898.54,0.0,-0.96966,4e-05,2.21754]
[1776787746852,49.91,75898.54,0.0,-0.96966,4e-05,2.21754]
[1776787746874,49.91,75898.54,0.0,-0.96966,4e-05,2.21754]
[1776787746887,49.92,75903.03,0.0,-0.96945,4e-05,2.23018]
[1776787746947,49.92,75903.03,0.0,-0.96945,4e-05,2.23018]
[1776787747185,49.92,75903.71,0.0,-0.96942,4e-05,2.23197]
[1776787748192,49.92,75904.39,0.0,-0.96938,4e-05,2.23419]
[1776787750539,49.93,75906.2,0.0,-0.96929,4e-05,2.24022]
[1776787751527,49.93,75906.2,0.0,-0.96929,4e-05,2.24022]
[1776787751579,49.93,75906.2,0.0,-0.96929,4e-05,2.24022]
[1776787751695,49.93,75906.2,0.0,-0.96929,4e-05,2.24022]
[1776787751735,49.93,75907.44,0.0,-0.96922,4e-05,2.2439]
[1776787752220,49.93,75919.34,0.0,-0.96871,4e-05,2.27537]
[1776787753229,49.93,75931.08,0.0,-0.96819,4e-05,2.30709]
[1776787754445,49.94,75939.38,0.0,-0.96781,4e-05,2.32976]
[1776787755241,49.94,75939.91,0.0,-0.96778,4e-05,2.33147]
[1776787756248,49.94,75937.12,0.0,-0.9679,4e-05,2.32421]
[1776787760288,49.95,75937.49,0.0,-0.96787,4e-05,2.32606]
[1776787760340,49.95,75937.49,0.0,-0.96787,4e-05,2.32606]
[1776787760439,49.95,75937.49,0.0,-0.96787,4e-05,2.32606]
[1776787762289,49.95,75935.76,0.0,-0.96793,4e-05,2.32224]
[1776787762948,49.95,75935.76,0.0,-0.96793,4e-05,2.32224]
[1776787763297,49.95,75936.55,0.0,-0.96789,4e-05,2.32466]
[1776787764303,49.95,75933.77,0.0,-0.96801,4e-05,2.31746]
[1776787765044,49.95,75933.77,0.0,-0.96801,4e-05,2.31746]
[1776787765096,49.95,75933.77,0.0,-0.96801,4e-05,2.31746]
[1776787765198,49.95,75933.77,0.0,-0.96801,4e-05,2.31746]
[1776787766318,49.96,75936.34,0.0,-0.96789,4e-05,2.32497]
[1776787768332,49.96,75938.21,0.0,-0.9678,4e-05,2.33058]
[1776787769339,49.96,75940.79,0.0,-0.96768,4e-05,2.33783]
[1776787774374,49.97,75937.66,0.0,-0.96787,4e-05,2.32522]
[1776787775000,49.97,75937.66,0.0,-0.96787,4e-05,2.32522]
[1776787775381,49.97,75936.39,0.0,-0.96792,4e-05,2.32208]
[1776787777987,49.98,75936.91,0.0,-0.96789,4e-05,2.32404]
[1776787778401,49.98,75937.17,0.0,-0.96787,4e-05,2.32502]
[1776787779409,49.98,75938.98,0.0,-0.96778,4e-05,2.33019]
[1776787780917,49.98,75938.98,0.0,-0.96778,4e-05,2.33019]
[1776787780416,49.98,75941.29,0.0,-0.96768,4e-05,2.33671]
[1776787783437,49.99,75940.29,0.0,-0.96771,4e-05,2.33479]
[1776787784444,49.99,75941.47,0.0,-0.96765,4e-05,2.33824]
[1776787786310,49.99,75941.73,0.0,-0.96763,4e-05,2.3392]
[1776787786458,49.99,75951.78,0.0,-0.96718,5e-05,2.36678]
[1776787787465,49.99,75957.58,0.0,-0.96691,5e-05,2.38291]
[1776787788472,49.99,75965.66,0.0,-0.96653,5e-05,2.40535]
[1776787789480,49.99,75966.7,0.0,-0.96648,5e-05,2.40841]
[1776787790486,50.0,75967.94,0.0,-0.96642,5e-05,2.41198]
[1776787791493,50.0,75965.43,0.0,-0.96654,5e-05,2.40519]
[1776787792560,50.0,75965.43,0.0,-0.96654,5e-05,2.40519]
[1776787795520,50.0,75966.79,0.0,-0.96646,5e-05,2.4095]
[1776787796527,50.0,75975.55,0.0,-0.96605,5e-05,2.43394]
[1776787798542,50.0,75977.93,0.0,-0.96594,5e-05,2.4408]
[1776787800559,50.01,75979.82,0.0,-0.96583,5e-05,2.447]
[1776787804586,50.02,75981.7,0.0,-0.96571,5e-05,2.45464]
[1776787806601,50.03,75984.66,0.0,-0.96554,5e-05,2.46422]
[1776787807608,50.03,75972.82,0.0,-0.9661,5e-05,2.43115]
[1776787808615,50.03,75965.08,0.0,-0.96645,5e-05,2.4102]
[1776787809622,50.05,75954.33,0.0,-0.9669,5e-05,2.383]
[1776787810629,50.06,75952.32,0.0,-0.96697,5e-05,2.37928]
[1776787812643,50.06,75958.06,0.0,-0.9667,5e-05,2.3954]
[1776787814657,50.06,75958.99,0.0,-0.96665,5e-05,2.39811]
[1776787816671,50.06,75955.73,0.0,-0.9668,5e-05,2.38945]
[1776787817811,50.06,75955.73,0.0,-0.9668,5e-05,2.38945]
[1776787817881,50.06,75947.25,0.0,-0.96718,5e-05,2.36641]
[1776787818693,50.07,75942.41,0.0,-0.9674,5e-05,2.3534]
[1776787819700,50.07,75940.23,0.0,-0.96749,4e-05,2.3479]
[1776787821830,50.07,75940.49,0.0,-0.96747,5e-05,2.34883]
[1776787822177,50.07,75940.52,0.0,-0.96747,5e-05,2.34914]
[1776787826555,50.08,75939.83,0.0,-0.96748,4e-05,2.34816]
[1776787827757,50.08,75941.02,0.0,-0.96742,5e-05,2.35184]
[1776787829386,50.08,75940.4,0.0,-0.96745,5e-05,2.35038]
[1776787829776,50.08,75934.53,0.0,-0.96771,4e-05,2.3345]
[1776787830778,50.08,75927.79,0.0,-0.968,4e-05,2.31682]
[1776787832797,50.09,75921.22,0.0,-0.96835,4e-05,2.29436]
[1776787833803,50.09,75916.78,0.0,-0.96854,4e-05,2.28285]
[1776787834812,50.09,75911.0,0.0,-0.96879,4e-05,2.26786]
[1776787835819,50.09,75907.35,0.0,-0.96894,4e-05,2.25857]
[1776787836826,50.1,75906.52,0.0,-0.96897,4e-05,2.25675]
[1776787837833,50.1,75900.87,0.0,-0.96921,4e-05,2.24226]
[1776787838573,50.1,75900.87,0.0,-0.96921,4e-05,2.24226]
[1776787838625,50.1,75900.87,0.0,-0.96921,4e-05,2.24226]
[1776787838689,50.1,75900.87,0.0,-0.96921,4e-05,2.24226]
[1776787839847,50.1,75905.16,0.0,-0.96901,4e-05,2.25432]
[1776787840854,50.11,75909.19,0.0,-0.96883,4e-05,2.26532]
[1776787841861,50.11,75913.34,0.0,-0.96864,4e-05,2.27666]
[1776787842869,50.11,75916.3,0.0,-0.96851,4e-05,2.28486]
[1776787843875,50.11,75919.34,0.0,-0.96837,4e-05,2.29328]
[1776787844882,50.11,75922.75,0.0,-0.96821,4e-05,2.30269]
[1776787845889,50.12,75921.2,0.0,-0.96828,4e-05,2.29885]
[1776787847903,50.12,75922.69,0.0,-0.9682,4e-05,2.30344]
[1776787848910,50.12,75920.47,0.0,-0.96829,4e-05,2.29781]
[1776787851931,50.13,75918.13,0.0,-0.96838,4e-05,2.29249]
[1776787852938,50.13,75914.79,0.0,-0.96852,4e-05,2.28392]
[1776787853945,50.13,75911.99,0.0,-0.96864,4e-05,2.27682]
[1776787854952,50.13,75918.35,0.0,-0.96836,4e-05,2.29407]
[1776787856966,50.14,75920.49,0.0,-0.96825,4e-05,2.3004]
[1776787857973,50.14,75921.69,0.0,-0.96819,4e-05,2.30391]
[1776787860994,50.14,75922.65,0.0,-0.96814,4e-05,2.30738]
[1776787862001,50.15,75920.48,0.0,-0.96823,4e-05,2.30188]
[1776787863008,50.15,75919.53,0.0,-0.96826,4e-05,2.29965]
[1776787868044,50.16,75919.92,0.0,-0.96822,4e-05,2.30222]
[1776787869880,50.16,75919.14,0.0,-0.96825,4e-05,2.30075]
[1776787871065,50.16,75917.41,0.0,-0.96832,4e-05,2.29645]
[1776787872072,50.17,75915.37,0.0,-0.9684,4e-05,2.29133]
[1776787873078,50.17,75916.32,0.0,-0.96835,4e-05,2.29419]
[1776787874086,50.17,75919.03,0.0,-0.96823,4e-05,2.30173]
[1776787875093,50.17,75916.34,0.0,-0.96834,4e-05,2.29486]
[1776787876100,50.17,75919.87,0.0,-0.96818,4e-05,2.3046]
[1776787877107,50.18,75921.64,0.0,-0.9681,4e-05,2.30963]
[1776787878114,50.18,75917.23,0.0,-0.96829,4e-05,2.29815]
[1776787879121,50.18,75915.9,0.0,-0.96834,4e-05,2.29492]
[1776787880127,50.18,75917.15,0.0,-0.96828,4e-05,2.29856]
[1776787881135,50.18,75915.36,0.0,-0.96835,4e-05,2.29411]
[1776787882142,50.19,75913.92,0.0,-0.96841,4e-05,2.29059]
[1776787883149,50.19,75912.94,0.0,-0.96845,4e-05,2.28831]
[1776787884156,50.19,75909.66,0.0,-0.96859,4e-05,2.27993]
[1776787885163,50.19,75908.56,0.0,-0.96863,4e-05,2.27735]
[1776787886170,50.19,75913.81,0.0,-0.96839,4e-05,2.29162]
[1776787887177,50.2,75916.95,0.0,-0.96825,4e-05,2.3003]
[1776787889191,50.2,75919.01,0.0,-0.96815,4e-05,2.30641]
[1776787890208,50.2,75922.19,0.0,-0.968,4e-05,2.31521]
[1776787895242,50.21,75921.56,0.0,-0.96808,4e-05,2.30952]
[1776787897256,50.21,75916.67,0.0,-0.96829,4e-05,2.29706]
[1776787898263,50.22,75903.23,0.0,-0.96887,4e-05,2.26177]
[1776787899884,50.22,75903.23,0.0,-0.96887,4e-05,2.26177]
[1776787899958,50.22,75894.28,0.0,-0.96924,4e-05,2.23905]
[1776787900278,50.22,75891.73,0.0,-0.96935,4e-05,2.23239]
[1776787903026,50.23,75889.91,0.0,-0.96941,4e-05,2.22891]
[1776787904306,50.23,75887.14,0.0,-0.96952,4e-05,2.22212]
[1776787909341,50.25,75886.19,0.0,-0.96952,4e-05,2.2218]
[1776787910348,50.25,75877.65,0.0,-0.96988,4e-05,2.2001]
[1776787911356,50.25,75871.28,0.0,-0.97014,4e-05,2.18415]
[1776787912363,50.25,75875.18,0.0,-0.96997,4e-05,2.19468]
[1776787917398,50.27,75875.22,0.0,-0.96992,4e-05,2.19712]
[1776787919412,50.28,75877.91,0.0,-0.9698,4e-05,2.20499]
[1776787920421,50.28,75887.8,0.0,-0.96937,4e-05,2.23111]
[1776787921427,50.28,75888.68,0.0,-0.96932,4e-05,2.23381]
[1776787922435,50.28,75894.43,0.0,-0.96907,4e-05,2.24924]
[1776787923442,50.29,75898.49,0.0,-0.96889,4e-05,2.26028]
[1776787925455,50.29,75897.47,0.0,-0.96892,4e-05,2.25831]
[1776787926463,50.29,75899.09,0.0,-0.96885,4e-05,2.26293]
[1776787927470,50.29,75898.03,0.0,-0.96889,4e-05,2.2605]
[1776787928477,50.3,75893.47,0.0,-0.96908,4e-05,2.24889]
[1776787930491,50.3,75897.66,0.0,-0.96888,4e-05,2.26064]
[1776787935525,50.31,75897.88,0.0,-0.96884,4e-05,2.26299]
[1776787937541,50.32,75902.53,0.0,-0.96863,4e-05,2.27596]
[1776787938547,50.32,75907.16,0.0,-0.96842,4e-05,2.28854]
[1776787939554,50.32,75908.48,0.0,-0.96836,4e-05,2.29236]
[1776787940537,50.32,75908.48,0.0,-0.96836,4e-05,2.29236]
[1776787940626,50.32,75909.82,0.0,-0.9683,4e-05,2.29623]
[1776787941568,50.33,75919.89,0.0,-0.96785,4e-05,2.3234]
[1776787942574,50.33,75920.38,0.0,-0.96782,4e-05,2.32497]
[1776787943582,50.33,75917.73,0.0,-0.96793,4e-05,2.31813]
[1776787945006,50.33,75908.59,0.0,-0.96833,4e-05,2.29429]
[1776787946603,50.33,75911.09,0.0,-0.96821,4e-05,2.30124]
[1776787947610,50.34,75908.91,0.0,-0.9683,4e-05,2.29575]
[1776787948617,50.34,75902.8,0.0,-0.96857,4e-05,2.27985]
[1776787950631,50.34,75898.79,0.0,-0.96873,4e-05,2.2699]
[1776787951686,50.34,75898.79,0.0,-0.96873,4e-05,2.2699]
[1776787951762,50.34,75893.29,0.0,-0.96903,4e-05,2.25039]
[1776787953653,50.35,75892.02,0.0,-0.96907,4e-05,2.24779]
[1776787958781,50.36,75892.01,0.0,-0.96905,4e-05,2.24927]
[1776787961709,50.37,75889.91,0.0,-0.96911,4e-05,2.24528]
[1776787962716,50.37,75898.64,0.0,-0.96873,4e-05,2.26856]
[1776787963723,50.37,75901.22,0.0,-0.96861,4e-05,2.27574]
[1776787964729,50.37,75904.99,0.0,-0.96844,4e-05,2.28605]
[1776787965447,50.37,75904.99,0.0,-0.96844,4e-05,2.28605]
[1776787965737,50.38,75906.67,0.0,-0.96836,4e-05,2.29083]
[1776787966744,50.38,75909.47,0.0,-0.96824,4e-05,2.29858]
[1776787967751,50.38,75911.23,0.0,-0.96815,4e-05,2.30357]
[1776787968758,50.38,75913.65,0.0,-0.96804,4e-05,2.31031]
[1776787969765,50.38,75918.38,0.0,-0.96783,4e-05,2.32324]
[1776787971779,50.39,75931.72,0.0,-0.96722,5e-05,2.35968]
[1776787972786,50.39,75933.97,0.0,-0.96711,5e-05,2.36622]
[1776787973793,50.39,75928.9,0.0,-0.96734,4e-05,2.35268]
[1776787975807,50.39,75930.57,0.0,-0.96726,5e-05,2.35761]
[1776787976813,50.39,75927.93,0.0,-0.96737,4e-05,2.35067]
[1776787977821,50.4,75926.58,0.0,-0.96743,4e-05,2.34724]
[1776787978828,50.4,75925.13,0.0,-0.96749,4e-05,2.34354]
[1776787979969,50.4,75922.82,0.0,-0.96759,4e-05,2.33755]
[1776787980842,50.4,75921.8,0.0,-0.96763,4e-05,2.33503]
[1776787981849,50.4,75920.0,0.0,-0.96771,4e-05,2.33043]
[1776787982856,50.4,75918.32,0.0,-0.96778,4e-05,2.32617]
[1776787983862,50.4,75916.9,0.0,-0.96784,4e-05,2.32261]
[1776787984870,50.41,75919.96,0.0,-0.9677,4e-05,2.33106]
[1776787985877,50.41,75922.73,0.0,-0.96757,4e-05,2.33874]
[1776787986884,50.41,75924.11,0.0,-0.9675,4e-05,2.34267]
[1776787989905,50.41,75916.57,0.0,-0.96783,4e-05,2.32308]
[1776787990914,50.41,75919.95,0.0,-0.96767,4e-05,2.33239]
[1776787991921,50.42,75923.47,0.0,-0.96751,4e-05,2.34208]
[1776787992928,50.42,75922.61,0.0,-0.96755,4e-05,2.33998]
[1776787994942,50.42,75932.37,0.0,-0.9671,5e-05,2.36677]
[1776787995949,50.42,75940.11,0.0,-0.96675,5e-05,2.38799]
[1776787996956,50.42,75940.46,0.0,-0.96673,5e-05,2.38908]
[1776787997963,50.42,75945.4,0.0,-0.9665,5e-05,2.40272]
[1776787998970,50.42,75950.81,0.0,-0.96625,5e-05,2.41769]
[1776787999977,50.42,75949.12,0.0,-0.96633,5e-05,2.41314]
[1776788002999,50.43,75945.78,0.0,-0.96648,5e-05,2.40428]
[1776788008035,50.43,75945.21,0.0,-0.96649,5e-05,2.40329]
[1776788010049,50.43,75947.46,0.0,-0.96638,5e-05,2.40969]
[1776788016093,50.44,75947.03,0.0,-0.96647,5e-05,2.40363]
[1776788016658,50.44,75947.03,0.0,-0.96647,5e-05,2.40363]
[1776788019114,50.44,75948.71,0.0,-0.96638,5e-05,2.40859]
[1776788020121,50.44,75950.45,0.0,-0.9663,5e-05,2.41348]
[1776788021128,50.44,75958.83,0.0,-0.96591,5e-05,2.43668]
[1776788022135,50.44,75961.92,0.0,-0.96577,5e-05,2.44531]
[1776788023142,50.44,75958.33,0.0,-0.96593,5e-05,2.43542]
[1776788024149,50.44,75953.28,0.0,-0.96617,5e-05,2.42156]
[1776788026163,50.44,75952.21,0.0,-0.96621,5e-05,2.4188]
[1776788031197,50.44,75953.24,0.0,-0.96616,5e-05,2.42213]
[1776788032205,50.45,75951.59,0.0,-0.96623,5e-05,2.41768]
[1776788033211,50.45,75952.54,0.0,-0.96618,5e-05,2.4204]
[1776788038247,50.45,75950.5,0.0,-0.96627,5e-05,2.41528]
[1776788043281,50.45,75950.12,0.0,-0.96628,5e-05,2.41477]
[1776788044859,50.45,75950.12,0.0,-0.96628,5e-05,2.41477]
[1776788045296,50.45,75944.37,0.0,-0.96654,5e-05,2.39922]
[1776788046303,50.45,75925.89,0.0,-0.96737,4e-05,2.34917]
[1776788047310,50.46,75921.2,0.0,-0.96758,4e-05,2.33676]
[1776788048317,50.46,75917.58,0.0,-0.96774,4e-05,2.32729]
[1776788049893,50.46,75918.67,0.0,-0.96768,4e-05,2.33069]
[1776788050330,50.46,75919.56,0.0,-0.96764,4e-05,2.33308]
[1776788053352,50.46,75922.49,0.0,-0.9675,4e-05,2.34165]
[1776788054359,50.47,75923.63,0.0,-0.96744,4e-05,2.34494]
[1776788056373,50.47,75920.47,0.0,-0.96758,4e-05,2.33686]
[1776788057380,50.47,75918.19,0.0,-0.96768,4e-05,2.33097]
[1776788060400,50.47,75919.55,0.0,-0.9676,4e-05,2.33532]
[1776788061408,50.48,75917.11,0.0,-0.96771,4e-05,2.329]
[1776788062414,50.48,75915.28,0.0,-0.96779,4e-05,2.32434]
[1776788067144,50.48,75924.37,0.0,-0.96736,4e-05,2.34991]
[1776788067450,50.48,75928.26,0.0,-0.96719,5e-05,2.36041]
[1776788070471,50.49,75929.5,0.0,-0.96712,5e-05,2.3643]
[1776788073492,50.49,75931.98,0.0,-0.96707,5e-05,2.36601]
[1776788075598,50.49,75931.84,0.0,-0.96708,5e-05,2.36581]
[1776788075699,50.49,75942.29,0.0,-0.9666,5e-05,2.3944]
[1776788076517,50.49,75944.18,0.0,-0.96651,5e-05,2.39968]
[1776788079538,50.5,75955.22,0.0,-0.96599,5e-05,2.43035]
[1776788080545,50.5,75975.8,0.0,-0.96503,5e-05,2.48766]
[1776788081552,50.5,75981.77,0.0,-0.96474,5e-05,2.50441]
[1776788082559,50.5,75973.84,0.0,-0.96512,5e-05,2.48209]
[1776788083566,50.5,75970.53,0.0,-0.96528,5e-05,2.47282]
[1776788085580,50.5,75968.43,0.0,-0.96538,5e-05,2.46695]
[1776788088601,50.5,75970.05,0.0,-0.9653,5e-05,2.4715]
[1776788089608,50.5,75972.26,0.0,-0.9652,5e-05,2.47768]
[1776788090619,50.5,75973.26,0.0,-0.96515,5e-05,2.48046]
[1776788092630,50.5,75974.36,0.0,-0.9651,5e-05,2.48351]
[1776788093637,50.5,75982.27,0.0,-0.96472,5e-05,2.50572]
[1776788094644,50.5,75983.06,0.0,-0.96469,5e-05,2.50789]
[1776788097665,50.49,75977.9,0.0,-0.96493,5e-05,2.49319]
[1776788098672,50.49,75980.41,0.0,-0.96482,5e-05,2.50021]
[1776788102699,50.49,75982.11,0.0,-0.96474,5e-05,2.50481]
[1776788103822,50.49,75982.11,0.0,-0.96474,5e-05,2.50481]
[1776788104060,50.49,75982.11,0.0,-0.96474,5e-05,2.50481]
[1776788104117,50.49,75987.79,0.0,-0.96447,5e-05,2.52072]
[1776788104723,50.49,76002.37,0.0,-0.96376,5e-05,2.56222]
[1776788105705,50.49,76002.37,0.0,-0.96376,5e-05,2.56222]
[1776788105856,50.49,75998.56,0.0,-0.96395,5e-05,2.55119]
[1776788106736,50.48,75984.15,0.0,-0.96467,5e-05,2.50905]
[1776788107743,50.48,75989.42,0.0,-0.96441,5e-05,2.52389]
[1776788108750,50.48,75988.24,0.0,-0.96447,5e-05,2.52047]
[1776788111771,50.48,75986.25,0.0,-0.96457,5e-05,2.51463]
[1776788114026,50.48,75985.94,0.0,-0.96459,5e-05,2.51368]
[1776788114051,50.48,75984.55,0.0,-0.96466,5e-05,2.50963]
[1776788114791,50.48,75971.15,0.0,-0.96529,5e-05,2.47201]
[1776788115799,50.48,75981.75,0.0,-0.96479,5e-05,2.50167]
[1776788116806,50.48,75983.08,0.0,-0.96473,5e-05,2.50543]
[1776788117440,50.48,75983.08,0.0,-0.96473,5e-05,2.50543]
[1776788117813,50.48,75982.24,0.0,-0.96477,5e-05,2.50302]
[1776788119827,50.48,75981.11,0.0,-0.96482,5e-05,2.49974]
[1776788120865,50.48,75981.11,0.0,-0.96482,5e-05,2.49974]
[1776788120965,50.48,75977.24,0.0,-0.96501,5e-05,2.48883]
[1776788121842,50.48,75957.04,0.0,-0.96596,5e-05,2.43255]
[1776788122849,50.48,75954.98,0.0,-0.96605,5e-05,2.42685]
[1776788123856,50.48,75955.62,0.0,-0.96602,5e-05,2.42869]
[1776788124863,50.48,75948.35,0.0,-0.96636,5e-05,2.40877]
[1776788125870,50.48,75946.29,0.0,-0.96645,5e-05,2.4032]
[1776788126877,50.48,75944.82,0.0,-0.96652,5e-05,2.39929]
[1776788127884,50.48,75943.28,0.0,-0.96659,5e-05,2.3952]
[1776788128890,50.48,75942.58,0.0,-0.96662,5e-05,2.39341]
[1776788133138,50.48,75942.44,0.0,-0.96669,5e-05,2.38785]
[1776788133181,50.49,75925.85,0.0,-0.96743,4e-05,2.34318]
[1776788133926,50.49,75916.43,0.0,-0.96785,4e-05,2.31793]
[1776788134934,50.49,75917.25,0.0,-0.96781,4e-05,2.32033]
[1776788135941,50.49,75914.66,0.0,-0.96792,4e-05,2.31367]
[1776788136947,50.49,75915.39,0.0,-0.96789,4e-05,2.31587]
[1776788138965,50.49,75914.59,0.0,-0.96791,4e-05,2.31425]
[1776788139970,50.5,75912.53,0.0,-0.968,4e-05,2.30926]
[1776788142991,50.5,75913.86,0.0,-0.96793,4e-05,2.31359]
[1776788147018,50.51,75915.08,0.0,-0.96785,4e-05,2.31785]
[1776788152054,50.52,75914.61,0.0,-0.96785,4e-05,2.31781]
[1776788154068,50.52,75913.54,0.0,-0.96789,4e-05,2.31545]
[1776788155075,50.52,75912.66,0.0,-0.96793,4e-05,2.31335]
[1776788157089,50.52,75909.92,0.0,-0.96804,4e-05,2.30656]
[1776788162124,50.53,75907.64,0.0,-0.96812,4e-05,2.3018]
[1776788163131,50.53,75900.64,0.0,-0.96842,4e-05,2.28353]
[1776788164137,50.54,75895.89,0.0,-0.96862,4e-05,2.27131]
[1776788165145,50.54,75891.59,0.0,-0.96881,4e-05,2.26033]
[1776788166152,50.54,75890.91,0.0,-0.96883,4e-05,2.25888]
[1776788168166,50.54,75889.92,0.0,-0.96886,4e-05,2.25696]
[1776788169173,50.55,75887.25,0.0,-0.96897,4e-05,2.25032]
[1776788170180,50.55,75882.93,0.0,-0.96915,4e-05,2.2394]
[1776788171265,50.55,75877.69,0.0,-0.96937,4e-05,2.22615]
[1776788172196,50.55,75872.77,0.0,-0.96957,4e-05,2.21381]
[1776788173203,50.56,75868.49,0.0,-0.96974,4e-05,2.20318]
[1776788174210,50.56,75864.99,0.0,-0.96988,4e-05,2.19461]
[1776788175217,50.56,75862.35,0.0,-0.96999,4e-05,2.18828]
[1776788176224,50.56,75861.38,0.0,-0.97002,4e-05,2.18624]
[1776788177512,50.57,75861.39,0.0,-0.97001,4e-05,2.18672]
[1776788178240,50.57,75861.96,0.0,-0.96998,4e-05,2.18863]
[1776788180252,50.58,75860.4,0.0,-0.97003,4e-05,2.18553]
[1776788181259,50.58,75865.52,0.0,-0.96981,4e-05,2.1991]
[1776788182265,50.58,75869.57,0.0,-0.96963,4e-05,2.20995]
[1776788183273,50.58,75879.03,0.0,-0.96922,4e-05,2.23484]
[1776788184280,50.59,75882.48,0.0,-0.96907,4e-05,2.24419]
[1776788185287,50.59,75881.51,0.0,-0.96911,4e-05,2.24202]
[1776788188309,50.6,75879.07,0.0,-0.96919,4e-05,2.23676]
[1776788189321,50.6,75874.91,0.0,-0.96936,4e-05,2.22634]
[1776788190330,50.6,75871.72,0.0,-0.9695,4e-05,2.21808]
[1776788191338,50.6,75866.91,0.0,-0.96976,4e-05,2.20114]
[1776788192342,50.61,75861.98,0.0,-0.96996,4e-05,2.18892]
[1776788193349,50.61,75864.59,0.0,-0.96984,4e-05,2.19606]
[1776788198385,50.62,75864.09,0.0,-0.96983,4e-05,2.19695]
[1776788200400,50.63,75869.85,0.0,-0.96957,4e-05,2.21264]
[1776788202644,50.63,75867.01,0.0,-0.96968,4e-05,2.20614]
[1776788203420,50.64,75866.24,0.0,-0.9697,4e-05,2.20458]
[1776788204427,50.64,75869.82,0.0,-0.96954,4e-05,2.21423]
[1776788205585,50.64,75885.42,0.0,-0.96887,4e-05,2.25513]
[1776788206441,50.64,75889.69,0.0,-0.96868,4e-05,2.26666]
[1776788207449,50.65,75904.22,0.0,-0.96804,4e-05,2.30531]
[1776788208956,50.65,75904.22,0.0,-0.96804,4e-05,2.30531]
[1776788208964,50.65,75905.88,0.0,-0.96796,4e-05,2.30998]
[1776788211477,50.65,75907.55,0.0,-0.96787,4e-05,2.31519]
[1776788214500,50.66,75909.75,0.0,-0.96776,4e-05,2.3218]
[1776788215507,50.66,75911.32,0.0,-0.96769,4e-05,2.32622]
[1776788216515,50.66,75915.61,0.0,-0.9675,4e-05,2.33792]
[1776788217521,50.66,75916.58,0.0,-0.96745,4e-05,2.34073]
[1776788220542,50.67,75912.89,0.0,-0.9676,4e-05,2.33146]
[1776788221549,50.67,75914.23,0.0,-0.96754,4e-05,2.33526]
[1776788222556,50.67,75915.34,0.0,-0.96749,4e-05,2.33845]
[1776788223563,50.67,75923.85,0.0,-0.9671,5e-05,2.36153]
[1776788224570,50.67,75928.33,0.0,-0.9669,5e-05,2.3738]
[1776788225837,50.67,75931.73,0.0,-0.96674,5e-05,2.38316]
[1776788227591,50.67,75932.66,0.0,-0.96669,5e-05,2.38595]
[1776788229393,50.67,75932.66,0.0,-0.96669,5e-05,2.38595]
[1776788229605,50.67,75940.62,0.0,-0.96633,5e-05,2.40789]
[1776788230612,50.68,75949.41,0.0,-0.96592,5e-05,2.4321]
[1776788231619,50.68,75949.43,0.0,-0.96592,5e-05,2.4322]
[1776788233633,50.68,75950.31,0.0,-0.96587,5e-05,2.43473]
[1776788234640,50.68,75959.6,0.0,-0.96544,5e-05,2.46046]
[1776788235647,50.68,75958.4,0.0,-0.9655,5e-05,2.45714]
[1776788236654,50.68,75956.47,0.0,-0.96559,5e-05,2.4518]
[1776788237662,50.68,75955.6,0.0,-0.96563,5e-05,2.44941]
[1776788238669,50.68,75950.96,0.0,-0.96584,5e-05,2.43662]
[1776788239676,50.68,75953.34,0.0,-0.96573,5e-05,2.44323]
[1776788241737,50.68,75960.23,0.0,-0.96541,5e-05,2.46237]
[1776788242697,50.68,75963.47,0.0,-0.96525,5e-05,2.47138]
[1776788243704,50.68,75961.63,0.0,-0.96534,5e-05,2.46624]
[1776788244711,50.68,75960.24,0.0,-0.96541,5e-05,2.46238]
[1776788245718,50.68,75961.28,0.0,-0.96536,5e-05,2.46527]
[1776788246725,50.68,75968.39,0.0,-0.96502,5e-05,2.48508]
[1776788247731,50.68,75969.42,0.0,-0.96497,5e-05,2.48792]
[1776788249746,50.68,75966.93,0.0,-0.96509,5e-05,2.48089]
[1776788250754,50.68,75963.61,0.0,-0.96525,5e-05,2.47161]
[1776788251761,50.68,75960.28,0.0,-0.96548,5e-05,2.45667]
[1776788252768,50.68,75955.87,0.0,-0.96569,5e-05,2.44447]
[1776788253775,50.68,75951.24,0.0,-0.9659,5e-05,2.43173]
[1776788254782,50.68,75948.46,0.0,-0.96603,5e-05,2.42413]
[1776788256796,50.68,75951.9,0.0,-0.96587,5e-05,2.43374]
[1776788257802,50.68,75959.41,0.0,-0.96552,5e-05,2.45454]
[1776788258810,50.68,75964.88,0.0,-0.96526,5e-05,2.46975]
[1776788259817,50.68,75966.45,0.0,-0.96519,5e-05,2.47412]
[1776788260823,50.68,75965.47,0.0,-0.96523,5e-05,2.47138]
[1776788261836,50.68,75963.11,0.0,-0.96534,5e-05,2.46481]
[1776788262845,50.68,75955.73,0.0,-0.96569,5e-05,2.44436]
[1776788263852,50.68,75958.42,0.0,-0.96556,5e-05,2.45184]
[1776788267880,50.68,75959.44,0.0,-0.96551,5e-05,2.45477]
[1776788268887,50.68,75964.41,0.0,-0.96528,5e-05,2.46859]
[1776788270135,50.68,75967.11,0.0,-0.96515,5e-05,2.4761]
[1776788270901,50.68,75968.32,0.0,-0.9651,5e-05,2.47947]
[1776788272915,50.68,75970.78,0.0,-0.96498,5e-05,2.48631]
[1776788276943,50.68,75968.99,0.0,-0.96507,5e-05,2.4812]
[1776788278981,50.68,75968.35,0.0,-0.9651,5e-05,2.47938]
[1776788279965,50.68,75964.69,0.0,-0.96527,5e-05,2.46915]
[1776788281016,50.68,75964.69,0.0,-0.96527,5e-05,2.46915]
[1776788281447,50.68,75964.69,0.0,-0.96527,5e-05,2.46915]
[1776788281117,50.68,75961.9,0.0,-0.9654,5e-05,2.46138]
[1776788281979,50.68,75968.74,0.0,-0.96508,5e-05,2.48043]
[1776788282988,50.68,75967.77,0.0,-0.96513,5e-05,2.47774]
[1776788288022,50.68,75968.14,0.0,-0.96511,5e-05,2.47871]
[1776788289029,50.68,75970.29,0.0,-0.96501,5e-05,2.4847]
[1776788291043,50.68,75968.43,0.0,-0.9651,5e-05,2.47948]
[1776788293058,50.68,75970.35,0.0,-0.96501,5e-05,2.48481]
[1776788294065,50.68,75976.76,0.0,-0.9647,5e-05,2.50276]
[1776788295072,50.68,75979.15,0.0,-0.96459,5e-05,2.50945]
[1776788297086,50.68,75979.04,0.0,-0.96459,5e-05,2.50903]
[1776788298093,50.68,75980.09,0.0,-0.96455,5e-05,2.51192]
[1776788299100,50.68,75984.42,0.0,-0.96434,5e-05,2.52408]
[1776788299981,50.68,75984.42,0.0,-0.96434,5e-05,2.52408]
[1776788300107,50.68,75994.78,0.0,-0.96384,5e-05,2.5534]
[1776788302121,50.67,75995.19,0.0,-0.96382,5e-05,2.55435]
[1776788303128,50.67,75994.26,0.0,-0.96387,5e-05,2.55143]
[1776788305142,50.67,75993.3,0.0,-0.96392,5e-05,2.54856]
[1776788306149,50.67,75991.02,0.0,-0.96404,5e-05,2.54183]
[1776788307194,50.67,75991.02,0.0,-0.96404,5e-05,2.54183]
[1776788307279,50.67,75991.02,0.0,-0.96404,5e-05,2.54183]
[1776788307380,50.67,75983.74,0.0,-0.96439,5e-05,2.5211]
[1776788308163,50.67,75980.88,0.0,-0.96453,5e-05,2.51295]
[1776788312565,50.67,75980.77,0.0,-0.96461,5e-05,2.50662]
[1776788313206,50.67,75976.07,0.0,-0.96484,5e-05,2.49342]
[1776788314205,50.67,75963.8,0.0,-0.96542,5e-05,2.45908]
[1776788315212,50.67,75961.41,0.0,-0.96553,5e-05,2.45245]
[1776788316219,50.67,75960.74,0.0,-0.96556,5e-05,2.45063]
[1776788318443,50.67,75959.95,0.0,-0.9656,5e-05,2.44849]
[1776788324275,50.67,75959.98,0.0,-0.9656,5e-05,2.44872]
[1776788328303,50.67,75960.8,0.0,-0.96556,5e-05,2.45108]
[1776788330317,50.67,75972.67,0.0,-0.965,5e-05,2.48416]
[1776788331323,50.67,75979.72,0.0,-0.96466,5e-05,2.50389]
[1776788332330,50.67,75977.46,0.0,-0.96477,5e-05,2.49747]
[1776788334345,50.67,75972.51,0.0,-0.96501,5e-05,2.48349]
[1776788336358,50.67,75968.46,0.0,-0.9652,5e-05,2.47212]
[1776788337365,50.67,75967.44,0.0,-0.96525,5e-05,2.46927]
[1776788339380,50.67,75960.38,0.0,-0.96558,5e-05,2.44964]
[1776788340387,50.67,75959.26,0.0,-0.96563,5e-05,2.44656]
[1776788343408,50.67,75958.35,0.0,-0.96567,5e-05,2.44412]
[1776788344415,50.67,75953.01,0.0,-0.96592,5e-05,2.42942]
[1776788348443,50.67,75956.41,0.0,-0.96576,5e-05,2.439]
[1776788350460,50.67,75958.98,0.0,-0.96564,5e-05,2.44617]
[1776788351466,50.67,75970.31,0.0,-0.96511,5e-05,2.47768]
[1776788352473,50.67,75977.28,0.0,-0.96477,5e-05,2.49716]
[1776788353480,50.67,75979.77,0.0,-0.96466,5e-05,2.50409]
[1776788354039,50.67,75979.77,0.0,-0.96466,5e-05,2.50409]
[1776788355495,50.67,75985.42,0.0,-0.96439,5e-05,2.51987]
[1776788360530,50.66,75986.57,0.0,-0.96434,5e-05,2.52264]
[1776788362562,50.66,75986.57,0.0,-0.96434,5e-05,2.52264]
[1776788363551,50.66,75983.62,0.0,-0.96449,5e-05,2.51403]
[1776788364558,50.66,75974.75,0.0,-0.96491,5e-05,2.48903]
[1776788365566,50.66,75977.82,0.0,-0.96477,5e-05,2.49759]
[1776788368588,50.66,75979.2,0.0,-0.9647,5e-05,2.50131]
[1776788370602,50.66,75978.2,0.0,-0.96475,5e-05,2.49839]
[1776788376220,50.66,75977.16,0.0,-0.96488,5e-05,2.48951]
[1776788376645,50.66,75978.41,0.0,-0.96482,5e-05,2.49298]
[1776788377651,50.66,75972.08,0.0,-0.96513,5e-05,2.47522]
[1776788378658,50.66,75965.3,0.0,-0.96545,5e-05,2.45633]
[1776788380248,50.66,75963.13,0.0,-0.96555,5e-05,2.45035]
[1776788380671,50.66,75959.85,0.0,-0.9657,5e-05,2.44127]
[1776788383693,50.66,75958.79,0.0,-0.96575,5e-05,2.43844]
[1776788388728,50.66,75959.65,0.0,-0.96569,5e-05,2.44167]
[1776788389734,50.66,75963.98,0.0,-0.96549,5e-05,2.45369]
[1776788391749,50.66,75970.27,0.0,-0.96519,5e-05,2.4712]
[1776788392756,50.66,75975.51,0.0,-0.96495,5e-05,2.48582]
[1776788393762,50.66,75984.01,0.0,-0.96454,5e-05,2.50965]
[1776788394770,50.66,75986.61,0.0,-0.96442,5e-05,2.5169]
[1776788395776,50.66,75984.44,0.0,-0.96452,5e-05,2.5107]
[1776788397791,50.66,75986.51,0.0,-0.96443,5e-05,2.51638]
[1776788398832,50.66,75986.51,0.0,-0.96443,5e-05,2.51638]
[1776788398902,50.66,75984.65,0.0,-0.96452,5e-05,2.51105]
[1776788400080,50.66,75984.65,0.0,-0.96452,5e-05,2.51105]
[1776788400812,50.66,75975.05,0.0,-0.96498,5e-05,2.48395]
[1776788401819,50.66,75978.49,0.0,-0.96481,5e-05,2.49356]
[1776788402826,50.66,75977.47,0.0,-0.96486,5e-05,2.49065]
[1776788403833,50.66,75975.65,0.0,-0.96495,5e-05,2.48551]
[1776788405847,50.66,75974.75,0.0,-0.965,5e-05,2.48293]
[1776788406854,50.66,75967.91,0.0,-0.96532,5e-05,2.46383]
[1776788407862,50.66,75957.13,0.0,-0.96582,5e-05,2.43397]
[1776788408959,50.66,75957.84,0.0,-0.96579,5e-05,2.43598]
[1776788410883,50.66,75959.48,0.0,-0.96571,5e-05,2.4406]
[1776788411890,50.66,75962.24,0.0,-0.96558,5e-05,2.44828]
[1776788412896,50.66,75963.94,0.0,-0.9655,5e-05,2.45302]
[1776788413904,50.66,75961.12,0.0,-0.96563,5e-05,2.44523]
[1776788414911,50.66,75959.48,0.0,-0.96571,5e-05,2.44072]
[1776788417931,50.66,75957.29,0.0,-0.96581,5e-05,2.43479]
[1776788418939,50.66,75956.0,0.0,-0.96587,5e-05,2.43128]
[1776788419946,50.66,75957.66,0.0,-0.96579,5e-05,2.43591]
[1776788420953,50.66,75955.66,0.0,-0.96588,5e-05,2.43044]
[1776788424981,50.66,75954.14,0.0,-0.96595,5e-05,2.42646]
[1776788429009,50.67,75952.39,0.0,-0.96603,5e-05,2.42189]
[1776788431048,50.67,75952.77,0.0,-0.96601,5e-05,2.423]
[1776788431153,50.67,75948.33,0.0,-0.96629,5e-05,2.40526]
[1776788432252,50.67,75937.96,0.0,-0.96676,5e-05,2.37708]
[1776788433037,50.67,75924.16,0.0,-0.96738,4e-05,2.33998]
[1776788434045,50.67,75918.2,0.0,-0.96765,4e-05,2.32422]
[1776788435052,50.67,75919.66,0.0,-0.96758,4e-05,2.32834]
[1776788437065,50.67,75917.91,0.0,-0.96765,4e-05,2.32409]
[1776788438073,50.67,75918.82,0.0,-0.9676,4e-05,2.32674]
[1776788441094,50.68,75913.4,0.0,-0.96783,4e-05,2.31292]
[1776788442101,50.68,75912.68,0.0,-0.96786,4e-05,2.31124]
[1776788443108,50.68,75908.98,0.0,-0.96802,4e-05,2.30165]
[1776788446479,50.69,75906.65,0.0,-0.96811,4e-05,2.29649]
[1776788447136,50.69,75905.01,0.0,-0.96818,4e-05,2.29215]
[1776788448143,50.69,75895.35,0.0,-0.9686,4e-05,2.26696]
[1776788449150,50.69,75888.76,0.0,-0.96888,4e-05,2.24998]
[1776788450157,50.69,75893.59,0.0,-0.96866,4e-05,2.26292]
[1776788451167,50.7,75894.84,0.0,-0.9686,4e-05,2.26653]
[1776788452173,50.7,75895.47,0.0,-0.96857,4e-05,2.2685]
[1776788453180,50.7,75893.65,0.0,-0.96864,4e-05,2.26403]
[1776788454509,50.7,75895.9,0.0,-0.96854,4e-05,2.27055]
[1776788455194,50.7,75902.07,0.0,-0.96827,4e-05,2.28679]
[1776788456201,50.71,75903.12,0.0,-0.96822,4e-05,2.28987]
[1776788457208,50.71,75903.88,0.0,-0.96818,4e-05,2.29215]
[1776788460228,50.71,75905.12,0.0,-0.96811,4e-05,2.29624]
[1776788462430,50.71,75905.43,0.0,-0.96809,4e-05,2.29733]
[1776788462501,50.72,75904.23,0.0,-0.96814,4e-05,2.29468]
[1776788463252,50.72,75900.38,0.0,-0.9683,4e-05,2.28451]
[1776788464260,50.72,75899.36,0.0,-0.96834,4e-05,2.28209]
[1776788465265,50.72,75900.37,0.0,-0.9683,4e-05,2.28503]
[1776788466178,50.72,75900.37,0.0,-0.9683,4e-05,2.28503]
[1776788466273,50.72,75912.14,0.0,-0.96777,4e-05,2.3165]
[1776788467280,50.72,75916.66,0.0,-0.96757,4e-05,2.32884]
[1776788468287,50.73,75916.44,0.0,-0.96757,4e-05,2.32849]
[1776788470389,50.73,75916.96,0.0,-0.96755,4e-05,2.33009]
[1776788470397,50.73,75927.71,0.0,-0.96706,5e-05,2.35916]
[1776788471325,50.73,75935.63,0.0,-0.9667,5e-05,2.3808]
[1776788472325,50.73,75936.08,0.0,-0.96667,5e-05,2.38218]
[1776788473002,50.73,75936.08,0.0,-0.96667,5e-05,2.38218]
[1776788473332,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474111,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474125,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474186,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474234,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474297,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474323,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474401,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474550,50.73,75936.06,0.0,-0.96667,5e-05,2.38225]
[1776788474607,50.73,75936.08,0.0,-0.96667,5e-05,2.38256]
[1776788475188,50.73,75936.08,0.0,-0.96667,5e-05,2.38256]
[1776788475296,50.73,75936.08,0.0,-0.96667,5e-05,2.38256]
[1776788475332,50.73,75936.08,0.0,-0.96667,5e-05,2.38256]
[1776788475444,50.73,75936.08,0.0,-0.96667,5e-05,2.38256]
[1776788475607,50.73,75936.08,0.0,-0.96667,5e-05,2.38256]
[1776788475608,50.73,75933.28,0.0,-0.96679,5e-05,2.37509]
[1776788475695,50.73,75933.28,0.0,-0.96679,5e-05,2.37509]
[1776788475728,50.73,75933.28,0.0,-0.96679,5e-05,2.37509]
[1776788475944,50.73,75933.28,0.0,-0.96679,5e-05,2.37509]
[1776788476089,50.73,75933.28,0.0,-0.96679,5e-05,2.37509]
[1776788476201,50.73,75933.28,0.0,-0.96679,5e-05,2.37509]
[1776788476353,50.73,75927.1,0.0,-0.96707,5e-05,2.35839]
[1776788477098,50.73,75927.1,0.0,-0.96707,5e-05,2.35839]
[1776788477203,50.73,75927.1,0.0,-0.96707,5e-05,2.35839]
[1776788477216,50.73,75927.1,0.0,-0.96707,5e-05,2.35839]
[1776788477376,50.73,75927.1,0.0,-0.96707,5e-05,2.35839]
[1776788477426,50.73,75927.1,0.0,-0.96707,5e-05,2.35839]
[1776788477444,50.73,75927.1,0.0,-0.96707,5e-05,2.35839]
[1776788477526,50.74,75928.12,0.0,-0.96702,5e-05,2.36145]
[1776788478366,50.74,75925.36,0.0,-0.96714,5e-05,2.35417]
[1776788481379,50.74,75925.9,0.0,-0.96711,5e-05,2.35596]
[1776788481448,50.74,75925.9,0.0,-0.96711,5e-05,2.35596]
[1776788481473,50.74,75925.9,0.0,-0.96711,5e-05,2.35596]
[1776788481624,50.74,75925.9,0.0,-0.96711,5e-05,2.35596]
[1776788481577,50.74,75925.9,0.0,-0.96711,5e-05,2.35612]
[1776788481727,50.74,75925.9,0.0,-0.96711,5e-05,2.35612]
[1776788481733,50.74,75925.9,0.0,-0.96711,5e-05,2.35612]
[1776788482396,50.74,75924.19,0.0,-0.96718,5e-05,2.35169]
[1776788484410,50.74,75917.16,0.0,-0.96749,4e-05,2.33318]
[1776788486426,50.74,75924.76,0.0,-0.96715,5e-05,2.35377]
[1776788487447,50.74,75924.76,0.0,-0.96715,5e-05,2.35377]
[1776788487475,50.74,75924.76,0.0,-0.96715,5e-05,2.35377]
[1776788487509,50.74,75924.76,0.0,-0.96715,5e-05,2.35377]
[1776788487555,50.74,75924.76,0.0,-0.96715,5e-05,2.35377]
[1776788487687,50.75,75929.79,0.0,-0.96692,5e-05,2.3677]
[1776788488428,50.75,75929.79,0.0,-0.96692,5e-05,2.3677]
[1776788488440,50.75,75929.79,0.0,-0.96692,5e-05,2.3677]
[1776788488542,50.75,75929.29,0.0,-0.96694,5e-05,2.3665]
[1776788488698,50.75,75929.29,0.0,-0.96694,5e-05,2.3665]
[1776788488823,50.75,75929.29,0.0,-0.96694,5e-05,2.3665]
[1776788488826,50.75,75929.29,0.0,-0.96694,5e-05,2.3665]
[1776788488949,50.75,75929.29,0.0,-0.96694,5e-05,2.3665]
[1776788489043,50.75,75929.29,0.0,-0.96694,5e-05,2.3665]
[1776788489614,50.75,75929.29,0.0,-0.96694,5e-05,2.3665]
[1776788489446,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788489697,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788489754,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788489831,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788489952,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788489954,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788490099,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788490106,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788490197,50.75,75931.19,0.0,-0.96685,5e-05,2.37178]
[1776788490453,50.75,75934.67,0.0,-0.96669,5e-05,2.38135]
[1776788491460,50.75,75940.56,0.0,-0.96649,5e-05,2.39188]
[1776788493474,50.75,75947.35,0.0,-0.96617,5e-05,2.41062]
[1776788495488,50.75,75954.23,0.0,-0.96585,5e-05,2.42965]
[1776788498508,50.75,75950.93,0.0,-0.966,5e-05,2.42072]
[1776788498844,50.75,75950.93,0.0,-0.966,5e-05,2.42072]
[1776788498850,50.75,75950.93,0.0,-0.966,5e-05,2.42072]
[1776788498940,50.75,75950.93,0.0,-0.966,5e-05,2.42072]
[1776788499036,50.75,75950.93,0.0,-0.966,5e-05,2.42072]
[1776788499515,50.75,75950.23,0.0,-0.96603,5e-05,2.41886]
[1776788500727,50.75,75950.2,0.0,-0.96603,5e-05,2.41884]
[1776788500886,50.75,75950.2,0.0,-0.96603,5e-05,2.41884]
[1776788500942,50.75,75950.2,0.0,-0.96603,5e-05,2.41884]
[1776788500947,50.75,75950.2,0.0,-0.96603,5e-05,2.41884]
[1776788501530,50.75,75950.34,0.0,-0.96603,5e-05,2.41929]
[1776788501927,50.75,75950.34,0.0,-0.96603,5e-05,2.41929]
[1776788501939,50.75,75950.34,0.0,-0.96603,5e-05,2.41929]
[1776788502087,50.75,75950.34,0.0,-0.96603,5e-05,2.41929]
[1776788502144,50.75,75950.34,0.0,-0.96603,5e-05,2.41929]
[1776788502200,50.75,75950.34,0.0,-0.96603,5e-05,2.41929]
[1776788502536,50.76,75949.52,0.0,-0.96606,5e-05,2.4171]
[1776788502879,50.76,75949.52,0.0,-0.96606,5e-05,2.4171]
[1776788502924,50.76,75949.52,0.0,-0.96606,5e-05,2.4171]
[1776788502948,50.76,75949.52,0.0,-0.96606,5e-05,2.4171]
[1776788503002,50.76,75949.52,0.0,-0.96606,5e-05,2.4171]
[1776788503099,50.76,75949.52,0.0,-0.96606,5e-05,2.4171]
[1776788503195,50.76,75949.52,0.0,-0.96606,5e-05,2.4171]
[1776788503544,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788503706,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788503777,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788503928,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788503938,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788504047,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788504110,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788504155,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788504171,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788504194,50.76,75949.67,0.0,-0.96606,5e-05,2.41758]
[1776788504551,50.76,75949.13,0.0,-0.96608,5e-05,2.41616]
[1776788506844,50.76,75949.28,0.0,-0.96607,5e-05,2.4167]
[1776788506938,50.76,75949.28,0.0,-0.96607,5e-05,2.4167]
[1776788506998,50.76,75949.28,0.0,-0.96607,5e-05,2.4167]
[1776788507197,50.76,75949.28,0.0,-0.96607,5e-05,2.4167]
[1776788507204,50.76,75949.28,0.0,-0.96607,5e-05,2.4167]
[1776788507346,50.76,75949.28,0.0,-0.96607,5e-05,2.4167]
[1776788507456,50.76,75949.28,0.0,-0.96607,5e-05,2.4167]
[1776788507572,50.76,75948.16,0.0,-0.96612,5e-05,2.4137]
[1776788507855,50.76,75948.16,0.0,-0.96612,5e-05,2.4137]
[1776788507937,50.76,75948.16,0.0,-0.96612,5e-05,2.4137]
[1776788508196,50.76,75948.16,0.0,-0.96612,5e-05,2.4137]
[1776788508203,50.76,75948.16,0.0,-0.96612,5e-05,2.4137]
[1776788508443,50.76,75948.16,0.0,-0.96612,5e-05,2.4137]
[1776788508668,50.76,75948.16,0.0,-0.96612,5e-05,2.4137]
[1776788508578,50.76,75945.73,0.0,-0.96623,5e-05,2.40712]
[1776788508709,50.76,75945.73,0.0,-0.96623,5e-05,2.40712]
[1776788509008,50.76,75945.73,0.0,-0.96623,5e-05,2.40712]
[1776788509061,50.76,75945.73,0.0,-0.96623,5e-05,2.40712]
[1776788509150,50.76,75945.73,0.0,-0.96623,5e-05,2.40712]
[1776788509196,50.76,75945.73,0.0,-0.96623,5e-05,2.40712]
[1776788509479,50.76,75945.73,0.0,-0.96623,5e-05,2.40712]
[1776788509658,50.76,75945.73,0.0,-0.96623,5e-05,2.40712]
[1776788509586,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788509737,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788509801,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788510018,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788510075,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788510194,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788510196,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788510356,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788510685,50.76,75945.8,0.0,-0.96623,5e-05,2.4074]
[1776788510593,50.76,75933.88,0.0,-0.96677,5e-05,2.37504]
[1776788510892,50.76,75933.88,0.0,-0.96677,5e-05,2.37504]
[1776788510941,50.76,75933.88,0.0,-0.96677,5e-05,2.37504]
[1776788511027,50.76,75933.88,0.0,-0.96677,5e-05,2.37504]
[1776788511034,50.76,75933.88,0.0,-0.96677,5e-05,2.37504]
[1776788511600,50.76,75934.73,0.0,-0.96673,5e-05,2.37748]
[1776788512607,50.76,75937.55,0.0,-0.9666,5e-05,2.38527]
[1776788513614,50.76,75935.59,0.0,-0.96669,5e-05,2.38006]
[1776788514192,50.76,75935.59,0.0,-0.96669,5e-05,2.38006]
[1776788514441,50.76,75935.59,0.0,-0.96669,5e-05,2.38006]
[1776788514514,50.76,75935.59,0.0,-0.96669,5e-05,2.38006]
[1776788514621,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788514726,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788514797,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788514936,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788515060,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788515067,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788515194,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788515200,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788515409,50.76,75934.3,0.0,-0.96674,5e-05,2.37669]
[1776788515627,50.76,75934.2,0.0,-0.96675,5e-05,2.37656]
[1776788516712,50.76,75934.2,0.0,-0.96675,5e-05,2.37656]
[1776788516858,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788516938,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788517047,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788517207,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788517211,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788517333,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788517513,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788517551,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788517698,50.76,75933.35,0.0,-0.96678,5e-05,2.37439]
[1776788517642,50.76,75934.33,0.0,-0.96674,5e-05,2.37718]
[1776788518649,50.77,75935.61,0.0,-0.96668,5e-05,2.38078]
[1776788520646,50.77,75935.91,0.0,-0.96666,5e-05,2.38172]
[1776788520662,50.77,75945.96,0.0,-0.9662,5e-05,2.40922]
[1776788521670,50.77,75953.65,0.0,-0.96584,5e-05,2.43039]
[1776788522676,50.77,75953.53,0.0,-0.96584,5e-05,2.4301]
[1776788523684,50.77,75954.49,0.0,-0.9658,5e-05,2.43279]
[1776788528719,50.77,75962.41,0.0,-0.96542,5e-05,2.45488]
[1776788529726,50.77,75966.86,0.0,-0.96522,5e-05,2.46725]
[1776788530019,50.77,75966.86,0.0,-0.96522,5e-05,2.46725]
[1776788530313,50.77,75966.86,0.0,-0.96522,5e-05,2.46725]
[1776788530589,50.77,75966.86,0.0,-0.96522,5e-05,2.46725]
[1776788530754,50.77,75951.15,0.0,-0.96595,5e-05,2.42383]
[1776788531739,50.77,75948.17,0.0,-0.96609,5e-05,2.41571]
[1776788534028,50.77,75948.67,0.0,-0.96606,5e-05,2.41715]
[1776788534761,50.77,75959.66,0.0,-0.96555,5e-05,2.44755]
[1776788536027,50.77,75959.66,0.0,-0.96555,5e-05,2.44755]
[1776788536072,50.77,75959.66,0.0,-0.96555,5e-05,2.44755]
[1776788536195,50.77,75959.66,0.0,-0.96555,5e-05,2.44755]
[1776788536296,50.77,75963.37,0.0,-0.96537,5e-05,2.45785]
[1776788537782,50.77,75966.45,0.0,-0.96523,5e-05,2.46641]
[1776788538789,50.77,75968.96,0.0,-0.96511,5e-05,2.47339]
[1776788539926,50.77,75968.96,0.0,-0.96511,5e-05,2.47339]
[1776788540151,50.77,75969.89,0.0,-0.96507,5e-05,2.47597]
[1776788541517,50.77,75969.89,0.0,-0.96507,5e-05,2.47597]
[1776788541556,50.77,75969.89,0.0,-0.96507,5e-05,2.47597]
[1776788541638,50.77,75965.38,0.0,-0.96528,5e-05,2.4634]
[1776788542236,50.77,75965.38,0.0,-0.96528,5e-05,2.4634]
[1776788542292,50.77,75967.04,0.0,-0.9652,5e-05,2.46802]
[1776788542818,50.77,75974.19,0.0,-0.96486,5e-05,2.48795]
[1776788543939,50.77,75974.19,0.0,-0.96486,5e-05,2.48795]
[1776788545202,50.77,75975.0,0.0,-0.96483,5e-05,2.49018]
[1776788546494,50.77,75975.14,0.0,-0.96482,5e-05,2.49048]
[1776788546586,50.77,75975.14,0.0,-0.96482,5e-05,2.49048]
[1776788546696,50.77,75975.14,0.0,-0.96482,5e-05,2.49048]
[1776788546653,50.77,75972.79,0.0,-0.96493,5e-05,2.48387]
[1776788546767,50.77,75972.79,0.0,-0.96493,5e-05,2.48387]
[1776788546881,50.77,75972.79,0.0,-0.96493,5e-05,2.48387]
[1776788546903,50.77,75981.68,0.0,-0.96451,5e-05,2.50879]
[1776788547853,50.77,75988.63,0.0,-0.96417,5e-05,2.52832]
[1776788548860,50.77,75992.28,0.0,-0.964,5e-05,2.53854]
[1776788550874,50.77,75990.61,0.0,-0.96409,5e-05,2.53357]
[1776788552605,50.77,75990.61,0.0,-0.96409,5e-05,2.53357]
[1776788552658,50.77,75990.61,0.0,-0.96409,5e-05,2.53357]
[1776788552625,50.77,75988.13,0.0,-0.96429,5e-05,2.52057]
[1776788552888,50.77,75985.53,0.0,-0.96441,5e-05,2.51324]
[1776788553895,50.77,75984.19,0.0,-0.96448,5e-05,2.50939]
[1776788555559,50.77,75984.19,0.0,-0.96448,5e-05,2.50939]
[1776788555909,50.76,75985.54,0.0,-0.96441,5e-05,2.51305]
[1776788556916,50.76,75986.74,0.0,-0.96436,5e-05,2.51636]
[1776788559859,50.76,75986.78,0.0,-0.96436,5e-05,2.51631]
[1776788560552,50.76,75986.78,0.0,-0.96436,5e-05,2.51631]
[1776788560687,50.76,75986.78,0.0,-0.96436,5e-05,2.51631]
[1776788560755,50.76,75984.41,0.0,-0.96447,5e-05,2.50949]
[1776788560839,50.76,75984.41,0.0,-0.96447,5e-05,2.50949]
[1776788560944,50.76,75972.66,0.0,-0.96504,5e-05,2.47657]
[1776788561951,50.76,75969.95,0.0,-0.96516,5e-05,2.46901]
[1776788562958,50.76,75964.56,0.0,-0.96542,5e-05,2.45404]
[1776788564257,50.76,75964.56,0.0,-0.96542,5e-05,2.45404]
[1776788564470,50.76,75963.74,0.0,-0.96546,5e-05,2.45179]
[1776788567994,50.76,75961.35,0.0,-0.96557,5e-05,2.44529]
[1776788569002,50.76,75960.09,0.0,-0.96562,5e-05,2.44185]
[1776788570009,50.76,75962.74,0.0,-0.9655,5e-05,2.44922]
[1776788571016,50.76,75964.32,0.0,-0.96542,5e-05,2.45362]
[1776788575060,50.76,75963.21,0.0,-0.96548,5e-05,2.45065]
[1776788576067,50.76,75962.41,0.0,-0.96551,5e-05,2.44846]
[1776788581103,50.77,75959.03,0.0,-0.96567,5e-05,2.43928]
[1776788582109,50.77,75953.39,0.0,-0.96593,5e-05,2.42379]
[1776788587050,50.77,75953.77,0.0,-0.96591,5e-05,2.42512]
[1776788587144,50.77,75944.99,0.0,-0.96631,5e-05,2.40114]
[1776788588151,50.77,75938.32,0.0,-0.96662,5e-05,2.38309]
[1776788589158,50.77,75935.75,0.0,-0.96673,5e-05,2.37626]
[1776788590435,50.77,75935.75,0.0,-0.96673,5e-05,2.37626]
[1776788590543,50.77,75924.1,0.0,-0.96726,4e-05,2.34498]
[1776788591180,50.77,75908.12,0.0,-0.96796,4e-05,2.30255]
[1776788592187,50.77,75906.45,0.0,-0.96803,4e-05,2.2984]
[1776788593194,50.78,75905.59,0.0,-0.96807,4e-05,2.29639]
[1776788593881,50.78,75905.59,0.0,-0.96807,4e-05,2.29639]
[1776788597221,50.78,75908.59,0.0,-0.96792,4e-05,2.30541]
[1776788598228,50.78,75911.52,0.0,-0.96778,4e-05,2.31344]
[1776788598845,50.78,75911.52,0.0,-0.96778,4e-05,2.31344]
[1776788598880,50.78,75911.52,0.0,-0.96778,4e-05,2.31344]
[1776788598938,50.78,75911.52,0.0,-0.96778,4e-05,2.31344]
[1776788601250,50.79,75910.58,0.0,-0.96781,4e-05,2.31164]
[1776788603572,50.79,75908.92,0.0,-0.96787,4e-05,2.30794]
[1776788607292,50.8,75908.09,0.0,-0.9679,4e-05,2.30645]
[1776788609306,50.8,75907.21,0.0,-0.96793,4e-05,2.30459]
[1776788614341,50.81,75906.79,0.0,-0.968,4e-05,2.29917]
[1776788618369,50.81,75900.1,0.0,-0.96828,4e-05,2.28245]
[1776788619376,50.82,75899.36,0.0,-0.96831,4e-05,2.28073]
[1776788620383,50.82,75898.41,0.0,-0.96834,4e-05,2.2785]
[1776788621389,50.82,75891.9,0.0,-0.96862,4e-05,2.26169]
[1776788622397,50.82,75890.96,0.0,-0.96866,4e-05,2.2595]
[1776788623404,50.82,75890.06,0.0,-0.96869,4e-05,2.25744]
[1776788626426,50.83,75895.22,0.0,-0.96845,4e-05,2.27186]
[1776788627433,50.83,75900.92,0.0,-0.9682,4e-05,2.28715]
[1776788628440,50.83,75906.31,0.0,-0.96796,4e-05,2.30167]
[1776788630454,50.83,75904.79,0.0,-0.96802,4e-05,2.29814]
[1776788631461,50.84,75902.34,0.0,-0.96812,4e-05,2.2919]
[1776788632468,50.84,75901.13,0.0,-0.96817,4e-05,2.28895]
[1776788633475,50.84,75898.48,0.0,-0.96828,4e-05,2.28222]
[1776788634482,50.84,75896.83,0.0,-0.96835,4e-05,2.27814]
[1776788636496,50.84,75893.74,0.0,-0.96847,4e-05,2.27057]
[1776788637503,50.85,75892.68,0.0,-0.96852,4e-05,2.26807]
[1776788640523,50.85,75894.31,0.0,-0.96843,4e-05,2.27321]
[1776788642541,50.86,75892.67,0.0,-0.96849,4e-05,2.26976]
[1776788644554,50.86,75896.46,0.0,-0.96832,4e-05,2.28]
[1776788646570,50.86,75892.81,0.0,-0.96846,4e-05,2.27126]
[1776788647577,50.87,75890.68,0.0,-0.96855,4e-05,2.26597]
[1776788648583,50.87,75889.77,0.0,-0.96858,4e-05,2.26388]
[1776788649591,50.87,75878.14,0.0,-0.96908,4e-05,2.23391]
[1776788650598,50.87,75877.44,0.0,-0.9691,4e-05,2.23244]
[1776788651606,50.87,75879.28,0.0,-0.96902,4e-05,2.23756]
[1776788653619,50.88,75882.56,0.0,-0.96887,4e-05,2.24677]
[1776788654626,50.88,75885.5,0.0,-0.96874,4e-05,2.25476]
[1776788655633,50.88,75884.83,0.0,-0.96876,4e-05,2.25333]
[1776788656640,50.89,75884.0,0.0,-0.96879,4e-05,2.25149]
[1776788657647,50.89,75886.16,0.0,-0.96869,4e-05,2.25745]
[1776788659664,50.89,75890.5,0.0,-0.96849,4e-05,2.26944]
[1776788660671,50.89,75904.47,0.0,-0.96787,4e-05,2.30653]
[1776788661678,50.9,75905.68,0.0,-0.96782,4e-05,2.30998]
[1776788662685,50.9,75915.36,0.0,-0.96738,4e-05,2.33599]
[1776788663692,50.9,75912.88,0.0,-0.96749,4e-05,2.32956]
[1776788664699,50.9,75906.41,0.0,-0.96777,4e-05,2.31255]
[1776788665706,50.9,75904.04,0.0,-0.96787,4e-05,2.3065]
[1776788666713,50.9,75903.24,0.0,-0.96791,4e-05,2.30463]
[1776788668727,50.91,75904.97,0.0,-0.96782,4e-05,2.30969]
[1776788669734,50.91,75905.67,0.0,-0.96779,4e-05,2.31178]
[1776788670741,50.91,75904.8,0.0,-0.96782,4e-05,2.30971]
[1776788675776,50.92,75904.69,0.0,-0.96788,4e-05,2.30511]
[1776788678797,50.92,75908.2,0.0,-0.96771,4e-05,2.31513]
[1776788679804,50.92,75907.05,0.0,-0.96776,4e-05,2.3123]
[1776788682824,50.93,75903.2,0.0,-0.96792,4e-05,2.30279]
[1776788683832,50.93,75899.5,0.0,-0.96807,4e-05,2.29326]
[1776788684839,50.93,75900.14,0.0,-0.96804,4e-05,2.29521]
[1776788685846,50.93,75901.99,0.0,-0.96796,4e-05,2.30035]
[1776788687860,50.93,75898.98,0.0,-0.96808,4e-05,2.2929]
[1776788688867,50.94,75897.4,0.0,-0.96815,4e-05,2.289]
[1776788690881,50.94,75895.24,0.0,-0.96823,4e-05,2.28384]
[1776788691888,50.94,75893.23,0.0,-0.96831,4e-05,2.27884]
[1776788692895,50.94,75892.54,0.0,-0.96834,4e-05,2.2773]
[1776788694921,50.95,75895.28,0.0,-0.96821,4e-05,2.28507]
[1776788696619,50.95,75904.41,0.0,-0.9678,4e-05,2.30966]
[1776788697762,50.95,75907.97,0.0,-0.96764,4e-05,2.31932]
[1776788698785,50.95,75912.83,0.0,-0.96742,4e-05,2.33245]
[1776788699944,50.95,75915.92,0.0,-0.96728,4e-05,2.3409]
[1776788700951,50.95,75920.91,0.0,-0.96705,5e-05,2.35445]
[1776788702038,50.96,75918.57,0.0,-0.96715,4e-05,2.34833]
[1776788703972,50.96,75916.56,0.0,-0.96724,4e-05,2.34328]
[1776788704979,50.96,75913.61,0.0,-0.96737,4e-05,2.33557]
[1776788705986,50.96,75912.71,0.0,-0.9674,4e-05,2.33335]
[1776788708053,50.96,75912.64,0.0,-0.9674,4e-05,2.33336]
[1776788708428,50.96,75912.64,0.0,-0.9674,4e-05,2.33336]
[1776788708520,50.96,75920.31,0.0,-0.96706,5e-05,2.35407]
[1776788709007,50.96,75928.25,0.0,-0.96669,5e-05,2.3756]
[1776788710014,50.96,75927.7,0.0,-0.96672,5e-05,2.37424]
[1776788711518,50.96,75927.7,0.0,-0.96672,5e-05,2.37424]
[1776788711597,50.96,75923.97,0.0,-0.96688,5e-05,2.3643]
[1776788712898,50.96,75923.97,0.0,-0.96688,5e-05,2.3643]
[1776788712940,50.97,75923.62,0.0,-0.9669,5e-05,2.3635]
[1776788712950,50.97,75923.62,0.0,-0.9669,5e-05,2.3635]
[1776788713020,50.97,75923.62,0.0,-0.9669,5e-05,2.3635]
[1776788713144,50.97,75923.62,0.0,-0.9669,5e-05,2.3635]
[1776788713301,50.97,75923.62,0.0,-0.9669,5e-05,2.3635]
[1776788713434,50.97,75923.62,0.0,-0.9669,5e-05,2.3635]
[1776788713536,50.97,75922.92,0.0,-0.96693,5e-05,2.36175]
[1776788714042,50.97,75924.01,0.0,-0.96688,5e-05,2.36482]
[1776788715049,50.97,75925.17,0.0,-0.96682,5e-05,2.36808]
[1776788719077,50.97,75926.27,0.0,-0.96676,5e-05,2.37156]
[1776788720911,50.97,75926.27,0.0,-0.96676,5e-05,2.37156]
[1776788720936,50.97,75926.27,0.0,-0.96676,5e-05,2.37156]
[1776788721030,50.97,75926.13,0.0,-0.96677,5e-05,2.3713]
[1776788721686,50.97,75926.13,0.0,-0.96677,5e-05,2.3713]
[1776788721788,50.97,75922.67,0.0,-0.96692,5e-05,2.36224]
[1776788721941,50.97,75922.67,0.0,-0.96692,5e-05,2.36224]
[1776788723105,50.97,75928.09,0.0,-0.96667,5e-05,2.37698]
[1776788724111,50.98,75926.24,0.0,-0.96675,5e-05,2.3721]
[1776788725119,50.98,75924.91,0.0,-0.96681,5e-05,2.36863]
[1776788730154,50.98,75926.45,0.0,-0.96673,5e-05,2.37339]
[1776788730967,50.98,75926.45,0.0,-0.96673,5e-05,2.37339]
[1776788731161,50.98,75940.24,0.0,-0.96617,5e-05,2.40529]
[1776788732168,50.98,75944.8,0.0,-0.96596,5e-05,2.41779]
[1776788733600,50.98,75944.8,0.0,-0.96596,5e-05,2.41779]
[1776788733652,50.98,75944.8,0.0,-0.96596,5e-05,2.41779]
[1776788733694,50.98,75944.8,0.0,-0.96596,5e-05,2.41779]
[1776788733702,50.98,75942.69,0.0,-0.96606,5e-05,2.41212]
[1776788733983,50.98,75942.69,0.0,-0.96606,5e-05,2.41212]
[1776788734455,50.98,75941.49,0.0,-0.96611,5e-05,2.40885]
[1776788735189,50.98,75939.94,0.0,-0.96618,5e-05,2.40468]
[1776788738738,50.98,75940.12,0.0,-0.96617,5e-05,2.4053]
[1776788738744,50.98,75940.12,0.0,-0.96617,5e-05,2.4053]
[1776788738940,50.98,75940.12,0.0,-0.96617,5e-05,2.4053]
[1776788740224,50.98,75941.16,0.0,-0.96612,5e-05,2.40833]
[1776788741619,50.98,75941.16,0.0,-0.96612,5e-05,2.40833]
[1776788742238,50.98,75943.89,0.0,-0.96599,5e-05,2.4159]
[1776788743245,50.99,75944.95,0.0,-0.96594,5e-05,2.41885]
[1776788744728,50.99,75944.95,0.0,-0.96594,5e-05,2.41885]
[1776788744781,50.99,75944.95,0.0,-0.96594,5e-05,2.41885]
[1776788744949,50.99,75944.95,0.0,-0.96594,5e-05,2.41885]
[1776788744876,50.99,75948.37,0.0,-0.96578,5e-05,2.42829]
[1776788745260,50.99,75949.83,0.0,-0.96572,5e-05,2.4323]
[1776788746267,50.99,75960.73,0.0,-0.9652,5e-05,2.46238]
[1776788747273,50.99,75963.56,0.0,-0.96507,5e-05,2.4702]
[1776788750301,50.99,75959.32,0.0,-0.96527,5e-05,2.45834]
[1776788751308,50.99,75956.34,0.0,-0.96541,5e-05,2.4501]
[1776788756342,50.99,75957.23,0.0,-0.96537,5e-05,2.45257]
[1776788759364,50.99,75956.37,0.0,-0.96541,5e-05,2.45021]
[1776788762385,50.99,75958.75,0.0,-0.9653,5e-05,2.4568]
[1776788765406,50.99,75957.8,0.0,-0.96534,5e-05,2.45418]
[1776788768427,50.99,75958.93,0.0,-0.96529,5e-05,2.45732]
[1776788769433,50.99,75963.58,0.0,-0.96507,5e-05,2.47021]
[1776788774469,50.98,75964.25,0.0,-0.96504,5e-05,2.47198]
[1776788779503,50.98,75964.27,0.0,-0.96504,5e-05,2.47196]
[1776788781519,50.98,75962.23,0.0,-0.96514,5e-05,2.46628]
[1776788786553,50.98,75962.31,0.0,-0.96513,5e-05,2.46649]
[1776788787560,50.98,75963.73,0.0,-0.96507,5e-05,2.47043]
[1776788789574,50.98,75977.94,0.0,-0.96439,5e-05,2.51008]
[1776788790581,50.98,75981.77,0.0,-0.96421,5e-05,2.52084]
[1776788791849,50.98,75981.77,0.0,-0.96421,5e-05,2.52084]
[1776788791947,50.98,75982.71,0.0,-0.96424,5e-05,2.51754]
[1776788792026,50.98,75982.71,0.0,-0.96424,5e-05,2.51754]
[1776788792595,50.98,75983.65,0.0,-0.9642,5e-05,2.52019]
[1776788793778,50.98,75984.94,0.0,-0.96414,5e-05,2.52365]
[1776788795713,50.98,75985.39,0.0,-0.96412,5e-05,2.52492]
[1776788796624,50.98,75981.82,0.0,-0.96429,5e-05,2.51468]
[1776788797631,50.98,75978.8,0.0,-0.96444,5e-05,2.50611]
[1776788799644,50.98,75987.35,0.0,-0.96403,5e-05,2.53002]
[1776788800652,50.98,75989.71,0.0,-0.96391,5e-05,2.53663]
[1776788801659,50.98,75989.47,0.0,-0.96393,5e-05,2.53585]
[1776788805687,50.98,75990.92,0.0,-0.96387,5e-05,2.5395]
[1776788806693,50.98,75991.97,0.0,-0.96382,5e-05,2.54236]
[1776788807703,50.97,75994.42,0.0,-0.9637,5e-05,2.54918]
[1776788808710,50.97,75996.15,0.0,-0.96362,5e-05,2.55398]
[1776788809717,50.97,75993.31,0.0,-0.96376,5e-05,2.54578]
[1776788810729,50.97,75995.79,0.0,-0.96364,5e-05,2.55268]
[1776788811733,50.97,76002.12,0.0,-0.96333,5e-05,2.57057]
[1776788813748,50.97,76002.15,0.0,-0.96334,5e-05,2.57017]
[1776788817776,50.96,76000.04,0.0,-0.96345,5e-05,2.56346]
[1776788820797,50.96,75998.02,0.0,-0.96356,5e-05,2.5572]
[1776788821806,50.96,75993.65,0.0,-0.96377,5e-05,2.54479]
[1776788822813,50.96,75995.4,0.0,-0.96369,5e-05,2.54945]
[1776788823823,50.96,75994.53,0.0,-0.96374,5e-05,2.54683]
[1776788825834,50.96,75995.64,0.0,-0.96369,5e-05,2.54968]
[1776788830869,50.95,75995.78,0.0,-0.9637,5e-05,2.54929]
[1776788831876,50.95,75996.99,0.0,-0.96364,5e-05,2.55256]
[1776788832883,50.95,75995.93,0.0,-0.9637,5e-05,2.54939]
[1776788835904,50.95,75995.07,0.0,-0.96375,5e-05,2.54645]
[1776788836911,50.95,75994.12,0.0,-0.9638,5e-05,2.5436]
[1776788837918,50.94,75989.5,0.0,-0.96402,5e-05,2.53037]
[1776788838925,50.94,75988.67,0.0,-0.96407,5e-05,2.52789]
[1776788839931,50.94,75994.93,0.0,-0.96376,5e-05,2.54548]
[1776788848995,50.93,75994.58,0.0,-0.9638,5e-05,2.54311]
[1776788851009,50.93,75995.84,0.0,-0.96383,5e-05,2.54057]
[1776788854032,50.93,75988.58,0.0,-0.96419,5e-05,2.51962]
[1776788855040,50.93,75979.99,0.0,-0.9646,5e-05,2.49539]
[1776788855490,50.93,75979.99,0.0,-0.9646,5e-05,2.49539]
[1776788856047,50.93,75974.0,0.0,-0.96489,5e-05,2.47858]
[1776788857054,50.93,75969.86,0.0,-0.96508,5e-05,2.46702]
[1776788858061,50.93,75961.96,0.0,-0.96546,5e-05,2.44512]
[1776788859069,50.93,75961.21,0.0,-0.96549,5e-05,2.44306]
[1776788860076,50.93,75960.24,0.0,-0.96554,5e-05,2.4404]
[1776788864103,50.93,75959.22,0.0,-0.96558,5e-05,2.43767]
[1776788865111,50.93,75957.8,0.0,-0.96565,5e-05,2.43379]
[1776788866118,50.93,75960.54,0.0,-0.96552,5e-05,2.44138]
[1776788867125,50.93,75962.52,0.0,-0.96543,5e-05,2.44687]
[1776788868132,50.93,75964.68,0.0,-0.96533,5e-05,2.45285]
[1776788873167,50.93,75964.37,0.0,-0.96534,5e-05,2.45204]
[1776788875181,50.93,75960.33,0.0,-0.96553,5e-05,2.44092]
[1776788876189,50.93,75959.59,0.0,-0.96556,5e-05,2.43891]
[1776788877196,50.93,75957.44,0.0,-0.96566,5e-05,2.43303]
[1776788879209,50.93,75959.01,0.0,-0.96559,5e-05,2.43745]
[1776788884245,50.93,75958.69,0.0,-0.9656,5e-05,2.43677]
[1776788887266,50.93,75957.97,0.0,-0.96563,5e-05,2.43493]
[1776788889280,50.93,75959.13,0.0,-0.96557,5e-05,2.43822]
[1776788890286,50.93,75960.14,0.0,-0.96553,5e-05,2.44105]
[1776788891294,50.93,75959.35,0.0,-0.96556,5e-05,2.43891]
[1776788894316,50.94,75957.61,0.0,-0.96564,5e-05,2.43425]
[1776788895323,50.94,75955.81,0.0,-0.96572,5e-05,2.42936]
[1776788897337,50.94,75954.75,0.0,-0.96577,5e-05,2.42657]
[1776788903205,50.94,75954.3,0.0,-0.96579,5e-05,2.42546]
[1776788903379,50.94,75949.17,0.0,-0.96602,5e-05,2.41168]
[1776788904386,50.94,75945.21,0.0,-0.96621,5e-05,2.40096]
[1776788905393,50.94,75952.63,0.0,-0.96586,5e-05,2.42135]
[1776788906399,50.94,75954.4,0.0,-0.96578,5e-05,2.42627]
[1776788908413,50.94,75953.14,0.0,-0.96583,5e-05,2.42295]
[1776788909421,50.94,75951.68,0.0,-0.9659,5e-05,2.41901]
[1776788910428,50.94,75938.53,0.0,-0.9665,5e-05,2.38325]
[1776788911796,50.94,75938.53,0.0,-0.9665,5e-05,2.38325]
[1776788911895,50.94,75938.53,0.0,-0.9665,5e-05,2.38325]
[1776788911934,50.94,75925.08,0.0,-0.96719,5e-05,2.34154]
[1776788912444,50.94,75907.7,0.0,-0.96796,4e-05,2.2955]
[1776788913452,50.95,75903.6,0.0,-0.96813,4e-05,2.28496]
[1776788915690,50.95,75903.7,0.0,-0.96812,4e-05,2.28551]
[1776788915790,50.95,75905.89,0.0,-0.96802,4e-05,2.29157]
[1776788916759,50.95,75905.89,0.0,-0.96802,4e-05,2.29157]
[1776788916783,50.95,75906.03,0.0,-0.96801,4e-05,2.29222]
[1776788917695,50.95,75906.03,0.0,-0.96801,4e-05,2.29222]
[1776788919494,50.96,75912.37,0.0,-0.96772,4e-05,2.30982]
[1776788920271,50.96,75912.37,0.0,-0.96772,4e-05,2.30982]
[1776788920501,50.96,75913.81,0.0,-0.96765,4e-05,2.31389]
[1776788921508,50.96,75923.47,0.0,-0.96721,4e-05,2.33989]
[1776788922514,50.96,75923.72,0.0,-0.9672,4e-05,2.34075]
[1776788923522,50.96,75920.82,0.0,-0.96733,4e-05,2.33319]
[1776788924528,50.96,75917.71,0.0,-0.96746,4e-05,2.3251]
[1776788925536,50.97,75916.81,0.0,-0.9675,4e-05,2.32291]
[1776788927760,50.97,75916.78,0.0,-0.9675,4e-05,2.32305]
[1776788927793,50.97,75913.76,0.0,-0.96763,4e-05,2.31524]
[1776788928557,50.97,75905.78,0.0,-0.96798,4e-05,2.29433]
[1776788929535,50.97,75905.78,0.0,-0.96798,4e-05,2.29433]
[1776788929587,50.97,75905.78,0.0,-0.96798,4e-05,2.29433]
[1776788929691,50.97,75905.78,0.0,-0.96798,4e-05,2.29433]
[1776788929746,50.97,75906.15,0.0,-0.96796,4e-05,2.29557]
[1776788930572,50.97,75908.3,0.0,-0.96786,4e-05,2.3015]
[1776788931578,50.97,75911.72,0.0,-0.9677,4e-05,2.31081]
[1776788932954,50.97,75911.72,0.0,-0.9677,4e-05,2.31081]
[1776788933046,50.98,75913.9,0.0,-0.9676,4e-05,2.31705]
[1776788933236,50.98,75913.9,0.0,-0.9676,4e-05,2.31705]
[1776788933593,50.98,75909.9,0.0,-0.96777,4e-05,2.30644]
[1776788938017,50.98,75916.43,0.0,-0.96746,4e-05,2.32493]
[1776788938628,50.98,75918.3,0.0,-0.96738,4e-05,2.32992]
[1776788941649,50.99,75917.06,0.0,-0.96743,4e-05,2.3272]
[1776788946688,50.99,75916.65,0.0,-0.96743,4e-05,2.3271]
[1776788948034,50.99,75916.65,0.0,-0.96743,4e-05,2.3271]
[1776788950129,51.0,75916.58,0.0,-0.96742,4e-05,2.3273]
[1776788950215,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788950448,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788950464,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788950510,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788950607,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788950695,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788951068,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788951095,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788951126,51.0,75916.5,0.0,-0.96742,4e-05,2.32747]
[1776788951161,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951195,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951464,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951605,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951620,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951699,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951713,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951782,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951864,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951934,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788952123,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788952134,51.0,75911.39,0.0,-0.96765,4e-05,2.31407]
[1776788951995,51.0,75917.84,0.0,-0.96735,4e-05,2.33142]
[1776788952735,51.0,75920.26,0.0,-0.96725,4e-05,2.33788]
[1776788954489,51.0,75918.89,0.0,-0.9673,4e-05,2.3344]
[1776788954558,51.0,75918.89,0.0,-0.9673,4e-05,2.3344]
[1776788954599,51.0,75918.89,0.0,-0.9673,4e-05,2.3344]
[1776788954693,51.0,75918.89,0.0,-0.9673,4e-05,2.3344]
[1776788955005,51.0,75918.89,0.0,-0.9673,4e-05,2.3344]
[1776788955124,51.0,75918.89,0.0,-0.9673,4e-05,2.3344]
[1776788955176,51.0,75918.89,0.0,-0.9673,4e-05,2.3344]
[1776788955192,51.0,75918.89,0.0,-0.9673,4e-05,2.3344]
[1776788955107,51.01,75914.93,0.0,-0.96748,4e-05,2.32419]
[1776788955281,51.01,75914.93,0.0,-0.96748,4e-05,2.32419]
[1776788955319,51.01,75914.93,0.0,-0.96748,4e-05,2.32419]
[1776788955435,51.01,75914.93,0.0,-0.96748,4e-05,2.32419]
[1776788956021,51.01,75914.93,0.0,-0.96748,4e-05,2.32419]
[1776788956162,51.01,75914.93,0.0,-0.96748,4e-05,2.32419]
[1776788956175,51.01,75914.93,0.0,-0.96748,4e-05,2.32419]
[1776788956195,51.01,75914.93,0.0,-0.96748,4e-05,2.32419]
[1776788956054,51.01,75908.87,0.0,-0.96774,4e-05,2.30829]
[1776788956286,51.01,75908.87,0.0,-0.96774,4e-05,2.30829]
[1776788956338,51.01,75908.87,0.0,-0.96774,4e-05,2.30829]
[1776788956435,51.01,75908.87,0.0,-0.96774,4e-05,2.30829]
[1776788956762,51.01,75898.3,0.0,-0.96821,4e-05,2.28041]
[1776788957362,51.01,75898.3,0.0,-0.96821,4e-05,2.28041]
[1776788957441,51.01,75898.3,0.0,-0.96821,4e-05,2.28041]
[1776788957644,51.01,75898.3,0.0,-0.96821,4e-05,2.28041]
[1776788957699,51.01,75898.3,0.0,-0.96821,4e-05,2.28041]
[1776788957815,51.01,75898.3,0.0,-0.96821,4e-05,2.28041]
[1776788957921,51.01,75898.3,0.0,-0.96821,4e-05,2.28041]
[1776788957940,51.01,75898.3,0.0,-0.96821,4e-05,2.28041]
[1776788957997,51.01,75900.01,0.0,-0.96812,4e-05,2.28538]
[1776788958269,51.01,75900.01,0.0,-0.96812,4e-05,2.28538]
[1776788961343,51.01,75901.27,0.0,-0.96806,4e-05,2.2892]
[1776788961436,51.01,75901.27,0.0,-0.96806,4e-05,2.2892]
[1776788961482,51.01,75901.27,0.0,-0.96806,4e-05,2.2892]
[1776788961534,51.01,75901.27,0.0,-0.96806,4e-05,2.2892]
[1776788961690,51.01,75901.27,0.0,-0.96806,4e-05,2.2892]
[1776788962139,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962353,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962438,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962468,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962517,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962688,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962707,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962936,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962942,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788962994,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788963194,51.02,75898.06,0.0,-0.96819,4e-05,2.28124]
[1776788963074,51.02,75895.58,0.0,-0.9683,4e-05,2.27499]
[1776788963812,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964217,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964248,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964300,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964435,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964442,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964494,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964686,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964712,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964835,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788964937,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788965004,51.02,75893.06,0.0,-0.96841,4e-05,2.26839]
[1776788965105,51.02,75893.27,0.0,-0.96839,4e-05,2.26949]
[1776788966504,51.02,75894.35,0.0,-0.96834,4e-05,2.27232]
[1776788966688,51.02,75894.35,0.0,-0.96834,4e-05,2.27232]
[1776788966695,51.02,75894.35,0.0,-0.96834,4e-05,2.27232]
[1776788966748,51.02,75894.35,0.0,-0.96834,4e-05,2.27232]
[1776788966938,51.02,75894.35,0.0,-0.96834,4e-05,2.27232]
[1776788967039,51.02,75894.37,0.0,-0.96833,4e-05,2.27292]
[1776788967603,51.02,75894.37,0.0,-0.96833,4e-05,2.27292]
[1776788967689,51.02,75894.37,0.0,-0.96833,4e-05,2.27292]
[1776788967733,51.02,75894.37,0.0,-0.96833,4e-05,2.27292]
[1776788967785,51.02,75894.37,0.0,-0.96833,4e-05,2.27292]
[1776788967936,51.02,75894.37,0.0,-0.96833,4e-05,2.27292]
[1776788968037,51.03,75894.37,0.0,-0.96833,4e-05,2.2732]
[1776788968669,51.03,75894.37,0.0,-0.96833,4e-05,2.2732]
[1776788968694,51.03,75894.37,0.0,-0.96833,4e-05,2.2732]
[1776788968736,51.03,75894.37,0.0,-0.96833,4e-05,2.2732]
[1776788968853,51.03,75894.37,0.0,-0.96833,4e-05,2.2732]
[1776788968858,51.03,75894.37,0.0,-0.96833,4e-05,2.2732]
[1776788968910,51.03,75894.37,0.0,-0.96833,4e-05,2.2732]
[1776788968937,51.03,75894.37,0.0,-0.96833,4e-05,2.2732]
[1776788969011,51.03,75896.68,0.0,-0.96822,4e-05,2.27953]
[1776788970861,51.03,75894.09,0.0,-0.96833,4e-05,2.27301]
[1776788971827,51.03,75894.09,0.0,-0.96833,4e-05,2.27301]
[1776788971914,51.03,75894.09,0.0,-0.96833,4e-05,2.27301]
[1776788971936,51.03,75894.09,0.0,-0.96833,4e-05,2.27301]
[1776788971966,51.03,75894.09,0.0,-0.96833,4e-05,2.27301]
[1776788972036,51.03,75892.84,0.0,-0.96845,4e-05,2.2648]
[1776788974209,51.03,75892.97,0.0,-0.96844,4e-05,2.26514]
[1776788974337,51.04,75892.89,0.0,-0.96844,4e-05,2.26522]
[1776788974436,51.04,75892.89,0.0,-0.96844,4e-05,2.26522]
[1776788974440,51.04,75892.89,0.0,-0.96844,4e-05,2.26522]
[1776788974451,51.04,75892.89,0.0,-0.96844,4e-05,2.26522]
[1776788974617,51.04,75892.89,0.0,-0.96844,4e-05,2.26522]
[1776788974690,51.04,75892.89,0.0,-0.96844,4e-05,2.26522]
[1776788975192,51.04,75892.89,0.0,-0.96844,4e-05,2.26522]
[1776788974889,51.04,75883.31,0.0,-0.96885,4e-05,2.24057]
[1776788975531,51.04,75883.31,0.0,-0.96885,4e-05,2.24057]
[1776788975634,51.04,75883.31,0.0,-0.96885,4e-05,2.24057]
[1776788975693,51.04,75883.31,0.0,-0.96885,4e-05,2.24057]
[1776788976198,51.04,75883.31,0.0,-0.96885,4e-05,2.24057]
[1776788976204,51.04,75880.73,0.0,-0.96895,4e-05,2.23449]
[1776788976974,51.04,75880.73,0.0,-0.96895,4e-05,2.23449]
[1776788977187,51.04,75880.73,0.0,-0.96895,4e-05,2.23449]
[1776788977194,51.04,75880.73,0.0,-0.96895,4e-05,2.23449]
[1776788976990,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788977324,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788977438,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788977444,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788977621,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788977668,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788977673,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788977696,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788977941,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788978023,51.04,75881.5,0.0,-0.96891,4e-05,2.23682]
[1776788978125,51.05,75881.47,0.0,-0.96891,4e-05,2.23708]
[1776788979692,51.05,75881.93,0.0,-0.96888,4e-05,2.23861]
[1776788979743,51.05,75881.93,0.0,-0.96888,4e-05,2.23861]
[1776788979914,51.05,75881.93,0.0,-0.96888,4e-05,2.23861]
[1776788979937,51.05,75881.93,0.0,-0.96888,4e-05,2.23861]
[1776788980188,51.05,75881.93,0.0,-0.96888,4e-05,2.23861]
[1776788980018,51.05,75881.89,0.0,-0.96888,4e-05,2.23884]
[1776788980353,51.05,75881.89,0.0,-0.96888,4e-05,2.23884]
[1776788980435,51.05,75881.89,0.0,-0.96888,4e-05,2.23884]
[1776788980775,51.05,75881.89,0.0,-0.96888,4e-05,2.23884]
[1776788980855,51.05,75881.89,0.0,-0.96888,4e-05,2.23884]
[1776788980930,51.05,75881.82,0.0,-0.96888,4e-05,2.23865]
[1776788982339,51.05,75881.93,0.0,-0.96887,4e-05,2.2396]
[1776788982448,51.05,75881.93,0.0,-0.96887,4e-05,2.2396]
[1776788982482,51.05,75881.93,0.0,-0.96887,4e-05,2.2396]
[1776788983180,51.05,75881.93,0.0,-0.96887,4e-05,2.2396]
[1776788983181,51.06,75890.38,0.0,-0.9685,4e-05,2.26191]
[1776788984009,51.06,75890.38,0.0,-0.9685,4e-05,2.26191]
[1776788984045,51.06,75890.38,0.0,-0.9685,4e-05,2.26191]
[1776788984197,51.06,75890.38,0.0,-0.9685,4e-05,2.26191]
[1776788984204,51.06,75890.38,0.0,-0.9685,4e-05,2.26191]
[1776788984112,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788984353,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788984359,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788984437,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788984578,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788984702,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788984709,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788984872,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788984941,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788985000,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788985053,51.06,75894.11,0.0,-0.96833,4e-05,2.27196]
[1776788985154,51.06,75895.52,0.0,-0.96826,4e-05,2.27593]
[1776788985756,51.06,75895.52,0.0,-0.96826,4e-05,2.27593]
[1776788985877,51.06,75895.52,0.0,-0.96826,4e-05,2.27593]
[1776788985943,51.06,75895.52,0.0,-0.96826,4e-05,2.27593]
[1776788986105,51.06,75895.52,0.0,-0.96826,4e-05,2.27593]
[1776788986145,51.06,75895.43,0.0,-0.96826,4e-05,2.27597]
[1776788986973,51.06,75890.16,0.0,-0.96849,4e-05,2.26246]
[1776788987285,51.06,75890.16,0.0,-0.96849,4e-05,2.26246]
[1776788987418,51.06,75890.16,0.0,-0.96849,4e-05,2.26246]
[1776788987436,51.06,75890.16,0.0,-0.96849,4e-05,2.26246]
[1776788987777,51.06,75890.16,0.0,-0.96849,4e-05,2.26246]
[1776788987979,51.07,75887.07,0.0,-0.96861,4e-05,2.25471]
[1776788993015,51.08,75883.86,0.0,-0.96873,4e-05,2.24794]
[1776788994022,51.08,75882.69,0.0,-0.96877,4e-05,2.24523]
[1776788998049,51.09,75884.91,0.0,-0.96865,4e-05,2.25235]
[1776788999057,51.09,75886.28,0.0,-0.96859,4e-05,2.25624]
[1776789000064,51.09,75885.24,0.0,-0.96863,4e-05,2.25386]
[1776789001070,51.09,75882.36,0.0,-0.96875,4e-05,2.2467]
[1776789002078,51.09,75877.49,0.0,-0.96895,4e-05,2.23442]
[1776789003022,51.09,75877.49,0.0,-0.96895,4e-05,2.23442]
[1776789003085,51.1,75871.11,0.0,-0.96922,4e-05,2.21833]
[1776789004093,51.1,75865.0,0.0,-0.96947,4e-05,2.20304]
[1776789008120,51.11,75866.73,0.0,-0.96937,4e-05,2.2091]
[1776789009103,51.11,75866.73,0.0,-0.96937,4e-05,2.2091]
[1776789009128,51.11,75873.94,0.0,-0.96906,4e-05,2.22804]
[1776789010136,51.12,75877.88,0.0,-0.96888,4e-05,2.23859]
[1776789010898,51.12,75877.88,0.0,-0.96888,4e-05,2.23859]
[1776789011143,51.12,75876.89,0.0,-0.96892,4e-05,2.23638]
[1776789012150,51.12,75875.82,0.0,-0.96896,4e-05,2.23396]
[1776789012534,51.12,75875.82,0.0,-0.96896,4e-05,2.23396]
[1776789015046,51.12,75875.45,0.0,-0.96896,4e-05,2.23372]
[1776789015171,51.13,75873.51,0.0,-0.96904,4e-05,2.22908]
[1776789016178,51.13,75868.61,0.0,-0.96924,4e-05,2.21683]
[1776789017185,51.13,75866.35,0.0,-0.96933,4e-05,2.21141]
[1776789020207,51.14,75863.06,0.0,-0.96945,4e-05,2.20417]
[1776789022220,51.14,75864.4,0.0,-0.96938,4e-05,2.20841]
[1776789023229,51.15,75867.52,0.0,-0.96924,4e-05,2.21681]
[1776789024182,51.15,75867.52,0.0,-0.96924,4e-05,2.21681]
[1776789024243,51.15,75874.81,0.0,-0.96892,4e-05,2.23597]
[1776789025251,51.15,75892.49,0.0,-0.96816,4e-05,2.28199]
[1776789025576,51.15,75892.49,0.0,-0.96816,4e-05,2.28199]
[1776789025726,51.15,75892.49,0.0,-0.96816,4e-05,2.28199]
[1776789026256,51.15,75911.67,0.0,-0.9673,4e-05,2.3333]
[1776789027264,51.16,75909.59,0.0,-0.96739,4e-05,2.32796]
[1776789028271,51.16,75908.45,0.0,-0.96743,4e-05,2.32514]
[1776789028440,51.16,75908.45,0.0,-0.96743,4e-05,2.32514]
[1776789032862,51.16,75909.83,0.0,-0.96743,4e-05,2.32407]
[1776789038342,51.17,75910.48,0.0,-0.96738,4e-05,2.32696]
[1776789039350,51.17,75923.52,0.0,-0.96679,5e-05,2.36199]
[1776789040356,51.17,75936.6,0.0,-0.9662,5e-05,2.39743]
[1776789041362,51.17,75938.09,0.0,-0.96613,5e-05,2.40154]
[1776789042370,51.17,75939.35,0.0,-0.96607,5e-05,2.40503]
[1776789045391,51.17,75937.89,0.0,-0.96613,5e-05,2.40124]
[1776789046643,51.17,75937.89,0.0,-0.96613,5e-05,2.40124]
[1776789047330,51.17,75937.43,0.0,-0.96615,5e-05,2.40006]
[1776789047405,51.17,75949.58,0.0,-0.96559,5e-05,2.43328]
[1776789048350,51.17,75949.58,0.0,-0.96559,5e-05,2.43328]
[1776789048412,51.17,75952.04,0.0,-0.96547,5e-05,2.44004]
[1776789049348,51.17,75952.04,0.0,-0.96547,5e-05,2.44004]
[1776789049421,51.17,75946.82,0.0,-0.96571,5e-05,2.42573]
[1776789050425,51.17,75940.73,0.0,-0.966,5e-05,2.40914]
[1776789052440,51.18,75942.17,0.0,-0.96593,5e-05,2.41317]
[1776789055461,51.18,75941.25,0.0,-0.96597,5e-05,2.41081]
[1776789057474,51.18,75942.33,0.0,-0.96592,5e-05,2.41385]
[1776789058482,51.18,75943.98,0.0,-0.96584,5e-05,2.4184]
[1776789059893,51.18,75942.63,0.0,-0.9659,5e-05,2.41475]
[1776789060887,51.18,75942.63,0.0,-0.9659,5e-05,2.41475]
[1776789062274,51.18,75942.72,0.0,-0.9659,5e-05,2.41504]
[1776789062294,51.18,75955.48,0.0,-0.9653,5e-05,2.45005]
[1776789063518,51.18,75957.11,0.0,-0.96522,5e-05,2.45453]
[1776789065532,51.18,75958.1,0.0,-0.96518,5e-05,2.45722]
[1776789066539,51.18,75964.27,0.0,-0.96489,5e-05,2.47427]
[1776789067547,51.18,75966.65,0.0,-0.96478,5e-05,2.48083]
[1776789068554,51.18,75975.65,0.0,-0.96435,5e-05,2.50587]
[1776789069424,51.18,75975.65,0.0,-0.96435,5e-05,2.50587]
[1776789069699,51.18,75975.65,0.0,-0.96435,5e-05,2.50587]
[1776789069732,51.18,75976.01,0.0,-0.96433,5e-05,2.50677]
[1776789072582,51.2,75972.3,0.0,-0.96443,5e-05,2.50068]
[1776789074134,51.2,75972.3,0.0,-0.96443,5e-05,2.50068]
[1776789074219,51.2,75973.14,0.0,-0.9644,5e-05,2.50284]
[1776789074596,51.2,75982.05,0.0,-0.96397,5e-05,2.52782]
[1776789075603,51.2,75982.05,0.0,-0.96397,5e-05,2.52782]
[1776789076225,51.2,75985.02,0.0,-0.96383,5e-05,2.53589]
[1776789076644,51.2,75985.02,0.0,-0.96383,5e-05,2.53589]
[1776789076730,51.2,75982.39,0.0,-0.96396,5e-05,2.52849]
[1776789078626,51.19,75984.65,0.0,-0.96387,5e-05,2.53334]
[1776789079458,51.19,75984.65,0.0,-0.96387,5e-05,2.53334]
[1776789079633,51.19,75987.48,0.0,-0.96374,5e-05,2.54118]
[1776789080641,51.19,75985.68,0.0,-0.96383,5e-05,2.53594]
[1776789081488,51.19,75985.68,0.0,-0.96383,5e-05,2.53594]
[1776789081632,51.19,75985.68,0.0,-0.96383,5e-05,2.53594]
[1776789082269,51.19,75982.78,0.0,-0.96397,5e-05,2.52748]
[1776789082654,51.19,75976.86,0.0,-0.96426,5e-05,2.51086]
[1776789087689,51.17,75970.64,0.0,-0.9646,5e-05,2.491]
[1776789089703,51.16,75967.24,0.0,-0.96479,5e-05,2.48001]
[1776789091717,51.16,75964.74,0.0,-0.965,5e-05,2.46666]
[1776789093731,51.16,75962.99,0.0,-0.96508,5e-05,2.46173]
[1776789095333,51.16,75956.94,0.0,-0.96537,5e-05,2.445]
[1776789096751,51.16,75958.29,0.0,-0.9653,5e-05,2.44871]
[1776789098766,51.16,75960.74,0.0,-0.96519,5e-05,2.45543]
[1776789099773,51.16,75966.22,0.0,-0.96493,5e-05,2.47057]
[1776789100780,51.16,75967.19,0.0,-0.96488,5e-05,2.47321]
[1776789101787,51.16,75971.0,0.0,-0.9647,5e-05,2.48374]
[1776789104808,51.15,75971.93,0.0,-0.96466,5e-05,2.48611]
[1776789107829,51.15,75968.88,0.0,-0.96481,5e-05,2.47739]
[1776789108836,51.15,75962.84,0.0,-0.9651,5e-05,2.46059]
[1776789109843,51.15,75952.41,0.0,-0.96559,5e-05,2.43183]
[1776789110851,51.15,75944.34,0.0,-0.96596,5e-05,2.40978]
[1776789111599,51.15,75944.34,0.0,-0.96596,5e-05,2.40978]
[1776789111858,51.15,75935.28,0.0,-0.96638,5e-05,2.38523]
[1776789112865,51.15,75929.86,0.0,-0.96663,5e-05,2.37068]
[1776789113873,51.15,75927.99,0.0,-0.96671,5e-05,2.36576]
[1776789115887,51.16,75931.46,0.0,-0.96655,5e-05,2.37535]
[1776789118908,51.16,75935.65,0.0,-0.96635,5e-05,2.38698]
[1776789119915,51.16,75936.84,0.0,-0.9663,5e-05,2.39029]
[1776789120922,51.16,75942.02,0.0,-0.96606,5e-05,2.40444]
[1776789121929,51.16,75944.49,0.0,-0.96594,5e-05,2.41124]
[1776789123310,51.16,75943.93,0.0,-0.96596,5e-05,2.40982]
[1776789127975,51.16,75944.78,0.0,-0.96592,5e-05,2.41232]
[1776789133009,51.16,75945.66,0.0,-0.96588,5e-05,2.41495]
[1776789139053,51.16,75945.95,0.0,-0.96586,5e-05,2.416]
[1776789142074,51.16,75941.52,0.0,-0.96606,5e-05,2.40406]
[1776789143081,51.16,75943.85,0.0,-0.96595,5e-05,2.41045]
[1776789144152,51.16,75943.85,0.0,-0.96595,5e-05,2.41045]
[1776789144253,51.17,75946.5,0.0,-0.96583,5e-05,2.41779]
[1776789145008,51.17,75946.5,0.0,-0.96583,5e-05,2.41779]
[1776789145098,51.17,75946.37,0.0,-0.96583,5e-05,2.41744]
[1776789147448,51.17,75946.75,0.0,-0.96581,5e-05,2.4186]
[1776789148119,51.17,75958.59,0.0,-0.96526,5e-05,2.45114]
[1776789149126,51.17,75962.1,0.0,-0.9651,5e-05,2.46081]
[1776789150133,51.17,75964.02,0.0,-0.96501,5e-05,2.4661]
[1776789151140,51.17,75964.75,0.0,-0.96505,5e-05,2.46234]
[1776789153154,51.17,75963.38,0.0,-0.96511,5e-05,2.45849]
[1776789158189,51.16,75959.41,0.0,-0.9653,5e-05,2.4474]
[1776789159195,51.16,75953.69,0.0,-0.96557,5e-05,2.43168]
[1776789160203,51.17,75955.97,0.0,-0.96546,5e-05,2.43796]
[1776789161210,51.17,75959.27,0.0,-0.96531,5e-05,2.44705]
[1776789162217,51.17,75963.32,0.0,-0.96512,5e-05,2.45822]
[1776789165238,51.16,75965.03,0.0,-0.96504,5e-05,2.46289]
[1776789166245,51.16,75960.11,0.0,-0.96527,5e-05,2.44927]
[1776789167252,51.16,75965.13,0.0,-0.96503,5e-05,2.46313]
[1776789168259,51.16,75967.6,0.0,-0.96492,5e-05,2.46995]
[1776789169266,51.16,75975.82,0.0,-0.96453,5e-05,2.49277]
[1776789170273,51.16,75982.05,0.0,-0.96423,5e-05,2.51012]
[1776789171280,51.16,75983.07,0.0,-0.96418,5e-05,2.51288]
[1776789173134,51.16,75983.0,0.0,-0.96419,5e-05,2.51257]
[1776789175308,51.16,75984.27,0.0,-0.96413,5e-05,2.51581]
[1776789180342,51.16,75984.53,0.0,-0.96413,5e-05,2.51596]
[1776789181350,51.16,75983.5,0.0,-0.96418,5e-05,2.51295]
[1776789182356,51.16,75990.02,0.0,-0.96387,5e-05,2.53118]
[1776789183364,51.15,75989.1,0.0,-0.96391,5e-05,2.52844]
[1776789185789,51.15,75989.32,0.0,-0.96391,5e-05,2.52878]
[1776789186385,51.15,75983.67,0.0,-0.96418,5e-05,2.51275]
[1776789187005,51.15,75983.67,0.0,-0.96418,5e-05,2.51275]
[1776789187391,51.15,75985.35,0.0,-0.96411,5e-05,2.51736]
[1776789188399,51.15,75986.5,0.0,-0.96405,5e-05,2.52047]
[1776789189169,51.15,75986.5,0.0,-0.96405,5e-05,2.52047]
[1776789190412,51.15,75991.69,0.0,-0.9638,5e-05,2.53484]
[1776789192427,51.15,75994.11,0.0,-0.96369,5e-05,2.54137]
[1776789192470,51.15,75994.11,0.0,-0.96369,5e-05,2.54137]
[1776789193434,51.15,75994.86,0.0,-0.96366,5e-05,2.54334]
[1776789195691,51.15,75994.86,0.0,-0.96366,5e-05,2.54334]
[1776789201492,51.14,75998.28,0.0,-0.96351,5e-05,2.55172]
[1776789202498,51.14,76000.16,0.0,-0.96342,5e-05,2.55688]
[1776789204513,51.13,75999.18,0.0,-0.96348,5e-05,2.55372]
[1776789205514,51.13,75999.18,0.0,-0.96348,5e-05,2.55372]
[1776789207534,51.13,75997.88,0.0,-0.96355,5e-05,2.54949]
[1776789210555,51.13,75995.62,0.0,-0.96367,5e-05,2.54255]
[1776789212660,51.13,75995.23,0.0,-0.96377,5e-05,2.53544]
[1776789216597,51.13,75986.45,0.0,-0.9642,5e-05,2.51047]
[1776789217604,51.13,75991.33,0.0,-0.96396,5e-05,2.52462]
[1776789218611,51.13,75993.44,0.0,-0.96385,5e-05,2.53098]
[1776789221633,51.14,75989.79,0.0,-0.96401,5e-05,2.52188]
[1776789222639,51.14,75991.19,0.0,-0.96393,5e-05,2.52623]
[1776789223646,51.14,75990.4,0.0,-0.96396,5e-05,2.52441]
[1776789225660,51.15,75986.94,0.0,-0.96411,5e-05,2.51548]
[1776789226667,51.15,75986.13,0.0,-0.96415,5e-05,2.51363]
[1776789227675,51.15,75989.22,0.0,-0.96399,5e-05,2.52274]
[1776789230696,51.16,75990.24,0.0,-0.96392,5e-05,2.52682]
[1776789233717,51.17,75989.08,0.0,-0.96395,5e-05,2.52474]
[1776789238752,51.18,75988.88,0.0,-0.96393,5e-05,2.52615]
[1776789240765,51.18,75991.07,0.0,-0.96381,5e-05,2.5331]
[1776789245801,51.2,75990.37,0.0,-0.96381,5e-05,2.53301]
[1776789250836,51.21,75990.04,0.0,-0.96379,5e-05,2.53395]
[1776789251843,51.21,75991.4,0.0,-0.96372,5e-05,2.53816]
[1776789256878,51.22,75991.07,0.0,-0.96371,5e-05,2.53904]
[1776789261855,51.23,75990.68,0.0,-0.9637,5e-05,2.53938]
[1776789262353,51.23,75990.68,0.0,-0.9637,5e-05,2.53938]
[1776789262455,51.23,75996.09,0.0,-0.96342,5e-05,2.55538]
[1776789262919,51.23,75999.92,0.0,-0.96324,5e-05,2.56625]
[1776789265476,51.24,75999.99,0.0,-0.96323,5e-05,2.56677]
[1776789266783,51.24,75999.66,0.0,-0.96323,5e-05,2.56646]
[1776789266793,51.24,75999.66,0.0,-0.96323,5e-05,2.56646]
[1776789266938,51.24,75999.66,0.0,-0.96323,5e-05,2.56646]
[1776789266948,51.24,75997.4,0.0,-0.96334,5e-05,2.56035]
[1776789269969,51.25,75996.49,0.0,-0.96337,5e-05,2.55875]
[1776789270976,51.25,76005.59,0.0,-0.96291,5e-05,2.58498]
[1776789272288,51.25,76005.59,0.0,-0.96291,5e-05,2.58498]
[1776789272337,51.25,76005.59,0.0,-0.96291,5e-05,2.58498]
[1776789272439,51.25,76005.59,0.0,-0.96291,5e-05,2.58498]
[1776789272389,51.25,76013.0,0.0,-0.96261,5e-05,2.60082]
[1776789272990,51.25,76016.43,0.0,-0.96244,5e-05,2.61068]
[1776789276974,51.26,76016.98,0.0,-0.9624,5e-05,2.61299]
[1776789277249,51.26,76016.98,0.0,-0.9624,5e-05,2.61299]
[1776789277283,51.26,76014.86,0.0,-0.9625,5e-05,2.60714]
[1776789280944,51.26,76031.7,0.0,-0.96164,5e-05,2.65659]
[1776789281050,51.27,76032.65,0.0,-0.96159,5e-05,2.65954]
[1776789284072,51.27,76038.61,0.0,-0.96127,5e-05,2.67747]
[1776789285079,51.27,76039.85,0.0,-0.96121,5e-05,2.68125]
[1776789286255,51.27,76039.85,0.0,-0.96121,5e-05,2.68125]
[1776789286307,51.27,76039.85,0.0,-0.96121,5e-05,2.68125]
[1776789286435,51.27,76039.85,0.0,-0.96121,5e-05,2.68125]
[1776789291122,51.28,76044.02,0.0,-0.96098,5e-05,2.69439]
[1776789292126,51.28,76044.02,0.0,-0.96098,5e-05,2.69439]
[1776789292165,51.28,76061.41,0.0,-0.96007,5e-05,2.74596]
[1776789292624,51.28,76061.41,0.0,-0.96007,5e-05,2.74596]
[1776789293155,51.28,76061.41,0.0,-0.96007,5e-05,2.74596]
[1776789293504,51.28,76061.41,0.0,-0.96007,5e-05,2.74596]
[1776789293256,51.28,76076.02,0.0,-0.95929,5e-05,2.78979]
[1776789294144,51.28,76075.07,0.0,-0.95934,5e-05,2.78698]
[1776789295153,51.28,76086.2,0.0,-0.95874,5e-05,2.82053]
[1776789295939,51.28,76086.2,0.0,-0.95874,5e-05,2.82053]
[1776789296160,51.28,76092.7,0.0,-0.95839,5e-05,2.84025]
[1776789296954,51.28,76092.7,0.0,-0.95839,5e-05,2.84025]
[1776789297002,51.28,76092.7,0.0,-0.95839,5e-05,2.84025]
[1776789297199,51.28,76092.7,0.0,-0.95839,5e-05,2.84025]
[1776789297281,51.28,76091.2,0.0,-0.95848,5e-05,2.8355]
[1776789298111,51.28,76091.2,0.0,-0.95848,5e-05,2.8355]
[1776789298161,51.28,76091.2,0.0,-0.95848,5e-05,2.8355]
[1776789298206,51.28,76091.2,0.0,-0.95848,5e-05,2.8355]
[1776789298260,51.28,76092.84,0.0,-0.95839,5e-05,2.84049]
[1776789299006,51.28,76092.84,0.0,-0.95839,5e-05,2.84049]
[1776789299033,51.28,76092.84,0.0,-0.95839,5e-05,2.84049]
[1776789299039,51.28,76092.84,0.0,-0.95839,5e-05,2.84049]
[1776789299202,51.28,76092.84,0.0,-0.95839,5e-05,2.84049]
[1776789299238,51.28,76097.07,0.0,-0.95816,5e-05,2.85328]
[1776789300188,51.27,76104.22,0.0,-0.95777,6e-05,2.87506]
[1776789301368,51.27,76104.22,0.0,-0.95777,6e-05,2.87506]
[1776789301403,51.27,76106.03,0.0,-0.95767,6e-05,2.88033]
[1776789301971,51.27,76106.03,0.0,-0.95767,6e-05,2.88033]
[1776789302384,51.27,76106.03,0.0,-0.95767,6e-05,2.88033]
[1776789302407,51.27,76124.69,0.0,-0.95664,6e-05,2.93802]
[1776789303215,51.27,76163.43,0.0,-0.95442,6e-05,3.06003]
[1776789304222,51.26,76175.34,0.0,-0.95377,6e-05,3.09561]
[1776789305497,51.2,76175.56,0.0,-0.95393,6e-05,3.08679]
[1776789306362,51.2,76175.56,0.0,-0.95393,6e-05,3.08679]
[1776789306481,51.2,76175.56,0.0,-0.95393,6e-05,3.08679]
[1776789306528,51.17,76170.28,0.0,-0.95433,6e-05,3.0649]
[1776789306703,51.17,76170.28,0.0,-0.95433,6e-05,3.0649]
[1776789307619,51.17,76163.83,0.0,-0.95471,6e-05,3.04427]
[1776789307701,51.17,76163.83,0.0,-0.95471,6e-05,3.04427]
[1776789307946,51.17,76163.83,0.0,-0.95471,6e-05,3.04427]
[1776789308447,51.17,76163.83,0.0,-0.95471,6e-05,3.04427]
[1776789308510,51.17,76163.83,0.0,-0.95471,6e-05,3.04427]
[1776789308547,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789308610,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789308636,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789308701,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789308917,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789309207,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789309447,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789309464,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789309519,51.12,76162.68,0.0,-0.95494,6e-05,3.03191]
[1776789309545,51.1,76162.66,0.0,-0.95501,6e-05,3.02785]
[1776789309710,51.1,76162.66,0.0,-0.95501,6e-05,3.02785]
[1776789310360,51.1,76162.66,0.0,-0.95501,6e-05,3.02785]
[1776789310464,51.1,76162.66,0.0,-0.95501,6e-05,3.02785]
[1776789310501,51.1,76153.94,0.0,-0.95552,6e-05,3.00016]
[1776789310939,51.1,76153.94,0.0,-0.95552,6e-05,3.00016]
[1776789311200,51.1,76153.94,0.0,-0.95552,6e-05,3.00016]
[1776789311240,51.1,76153.94,0.0,-0.95552,6e-05,3.00016]
[1776789311414,51.1,76153.94,0.0,-0.95552,6e-05,3.00016]
[1776789311430,51.1,76153.94,0.0,-0.95552,6e-05,3.00016]
[1776789311542,51.1,76153.94,0.0,-0.95552,6e-05,3.00016]
[1776789311520,51.08,76149.62,0.0,-0.95584,6e-05,2.98261]
[1776789311577,51.08,76149.62,0.0,-0.95584,6e-05,2.98261]
[1776789311695,51.08,76149.62,0.0,-0.95584,6e-05,2.98261]
[1776789311721,51.08,76149.62,0.0,-0.95584,6e-05,2.98261]
[1776789311865,51.08,76149.62,0.0,-0.95584,6e-05,2.98261]
[1776789311947,51.08,76149.62,0.0,-0.95584,6e-05,2.98261]
[1776789312232,51.08,76149.62,0.0,-0.95584,6e-05,2.98261]
[1776789312369,51.06,76146.03,0.0,-0.9561,6e-05,2.96792]
[1776789312695,51.06,76146.03,0.0,-0.9561,6e-05,2.96792]
[1776789312875,51.06,76146.03,0.0,-0.9561,6e-05,2.96792]
[1776789312946,51.06,76146.03,0.0,-0.9561,6e-05,2.96792]
[1776789312973,51.06,76146.03,0.0,-0.9561,6e-05,2.96792]
[1776789313312,51.04,76148.23,0.0,-0.95603,6e-05,2.97175]
[1776789315026,51.02,76149.89,0.0,-0.95599,6e-05,2.97413]
[1776789315119,51.02,76149.89,0.0,-0.95599,6e-05,2.97413]
[1776789315172,51.02,76149.89,0.0,-0.95599,6e-05,2.97413]
[1776789315202,51.02,76149.89,0.0,-0.95599,6e-05,2.97413]
[1776789315325,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789315893,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789315943,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789315954,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789316034,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789316201,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789316241,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789316403,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789316447,51.01,76150.86,0.0,-0.95599,6e-05,2.97428]
[1776789316484,50.97,76152.84,0.0,-0.95598,6e-05,2.97468]
[1776789316582,50.97,76152.84,0.0,-0.95598,6e-05,2.97468]
[1776789318752,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789318945,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789318950,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789318988,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789319109,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789319209,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789319372,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789319400,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789319455,50.95,76152.82,0.0,-0.95604,6e-05,2.97166]
[1776789319548,50.92,76161.44,0.0,-0.95565,6e-05,2.99312]
[1776789319687,50.92,76161.44,0.0,-0.95565,6e-05,2.99312]
[1776789319711,50.92,76161.44,0.0,-0.95565,6e-05,2.99312]
[1776789319829,50.92,76161.44,0.0,-0.95565,6e-05,2.99312]
[1776789319944,50.92,76161.44,0.0,-0.95565,6e-05,2.99312]
[1776789320077,50.92,76161.44,0.0,-0.95565,6e-05,2.99312]
[1776789320362,50.9,76159.46,0.0,-0.95582,6e-05,2.98363]
[1776789321435,50.9,76159.46,0.0,-0.95582,6e-05,2.98363]
[1776789321562,50.9,76159.46,0.0,-0.95582,6e-05,2.98363]
[1776789321531,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789321700,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789321752,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789321917,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789321945,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789322360,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789322420,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789322449,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789322570,50.88,76161.97,0.0,-0.95574,6e-05,2.98854]
[1776789322455,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789322623,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789322692,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789322742,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789322862,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789322948,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789323108,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789323368,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789323452,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789323480,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789323512,50.87,76170.72,0.0,-0.95529,6e-05,3.01323]
[1776789323581,50.85,76172.1,0.0,-0.95527,6e-05,3.01414]
[1776789323791,50.85,76172.1,0.0,-0.95527,6e-05,3.01414]
[1776789323902,50.85,76172.1,0.0,-0.95527,6e-05,3.01414]
[1776789324069,50.85,76172.1,0.0,-0.95527,6e-05,3.01414]
[1776789324135,50.85,76172.1,0.0,-0.95527,6e-05,3.01414]
[1776789324392,50.85,76172.1,0.0,-0.95527,6e-05,3.01414]
[1776789324423,50.85,76172.1,0.0,-0.95527,6e-05,3.01414]
[1776789324479,50.85,76172.1,0.0,-0.95527,6e-05,3.01414]
[1776789324557,50.83,76164.1,0.0,-0.9558,6e-05,2.9852]
[1776789324839,50.83,76164.1,0.0,-0.9558,6e-05,2.9852]
[1776789324978,50.83,76164.1,0.0,-0.9558,6e-05,2.9852]
[1776789325136,50.83,76164.1,0.0,-0.9558,6e-05,2.9852]
[1776789325411,50.83,76164.1,0.0,-0.9558,6e-05,2.9852]
[1776789325487,50.83,76164.1,0.0,-0.9558,6e-05,2.9852]
[1776789325534,50.83,76178.4,0.0,-0.95497,6e-05,3.03077]
[1776789325776,50.83,76178.4,0.0,-0.95497,6e-05,3.03077]
[1776789326410,50.83,76178.4,0.0,-0.95497,6e-05,3.03077]
[1776789326467,50.83,76178.4,0.0,-0.95497,6e-05,3.03077]
[1776789326569,50.81,76188.87,0.0,-0.95441,6e-05,3.06141]
[1776789326786,50.81,76188.87,0.0,-0.95441,6e-05,3.06141]
[1776789326857,50.81,76188.87,0.0,-0.95441,6e-05,3.06141]
[1776789327412,50.81,76193.95,0.0,-0.95411,6e-05,3.0778]
[1776789327610,50.81,76193.95,0.0,-0.95411,6e-05,3.0778]
[1776789327718,50.81,76193.95,0.0,-0.95411,6e-05,3.0778]
[1776789327730,50.81,76193.95,0.0,-0.95411,6e-05,3.0778]
[1776789327935,50.81,76193.95,0.0,-0.95411,6e-05,3.0778]
[1776789328053,50.81,76193.95,0.0,-0.95411,6e-05,3.0778]
[1776789328359,50.81,76193.95,0.0,-0.95411,6e-05,3.0778]
[1776789328458,50.81,76193.95,0.0,-0.95411,6e-05,3.0778]
[1776789328550,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789328618,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789328941,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789329097,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789329200,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789329206,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789329448,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789329495,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789329530,50.81,76201.37,0.0,-0.95367,6e-05,3.10182]
[1776789329540,50.81,76198.2,0.0,-0.95386,6e-05,3.09143]
[1776789329637,50.81,76198.2,0.0,-0.95386,6e-05,3.09143]
[1776789329707,50.81,76198.2,0.0,-0.95386,6e-05,3.09143]
[1776789329761,50.81,76198.2,0.0,-0.95386,6e-05,3.09143]
[1776789329825,50.81,76198.2,0.0,-0.95386,6e-05,3.09143]
[1776789330434,50.81,76192.72,0.0,-0.95419,6e-05,3.07361]
[1776789330669,50.81,76192.72,0.0,-0.95419,6e-05,3.07361]
[1776789330695,50.81,76192.72,0.0,-0.95419,6e-05,3.07361]
[1776789330779,50.81,76192.72,0.0,-0.95419,6e-05,3.07361]
[1776789330902,50.81,76192.72,0.0,-0.95419,6e-05,3.07361]
[1776789330940,50.81,76192.72,0.0,-0.95419,6e-05,3.07361]
[1776789331087,50.81,76192.72,0.0,-0.95419,6e-05,3.07361]
[1776789331201,50.81,76192.72,0.0,-0.95419,6e-05,3.07361]
[1776789331441,50.81,76186.95,0.0,-0.95462,6e-05,3.04852]
[1776789331681,50.81,76186.95,0.0,-0.95462,6e-05,3.04852]
[1776789331944,50.81,76186.95,0.0,-0.95462,6e-05,3.04852]
[1776789331949,50.81,76186.95,0.0,-0.95462,6e-05,3.04852]
[1776789331991,50.81,76186.95,0.0,-0.95462,6e-05,3.04852]
[1776789332064,50.81,76186.95,0.0,-0.95462,6e-05,3.04852]
[1776789332200,50.81,76186.95,0.0,-0.95462,6e-05,3.04852]
[1776789332336,50.81,76186.95,0.0,-0.95462,6e-05,3.04852]
[1776789332448,50.81,76182.37,0.0,-0.95489,6e-05,3.03381]
[1776789333455,50.81,76180.48,0.0,-0.955,6e-05,3.02777]
[1776789335469,50.81,76173.94,0.0,-0.95538,6e-05,3.00693]
[1776789336378,50.81,76173.94,0.0,-0.95538,6e-05,3.00693]
[1776789336440,50.81,76173.94,0.0,-0.95538,6e-05,3.00693]
[1776789336563,50.81,76173.94,0.0,-0.95538,6e-05,3.00693]
[1776789336476,50.81,76171.62,0.0,-0.95551,6e-05,2.9996]
[1776789336696,50.81,76171.62,0.0,-0.95551,6e-05,2.9996]
[1776789336848,50.81,76171.62,0.0,-0.95551,6e-05,2.9996]
[1776789337488,50.81,76169.75,0.0,-0.95562,6e-05,2.99373]
[1776789338210,50.81,76169.75,0.0,-0.95562,6e-05,2.99373]
[1776789338491,50.81,76176.79,0.0,-0.95521,6e-05,3.01626]
[1776789339498,50.81,76178.78,0.0,-0.95509,6e-05,3.02267]
[1776789340504,50.81,76169.89,0.0,-0.95561,6e-05,2.99436]
[1776789341512,50.81,76170.1,0.0,-0.95559,6e-05,2.99512]
[1776789343526,50.81,76174.0,0.0,-0.95536,6e-05,3.00771]
[1776789345540,50.81,76170.25,0.0,-0.95558,6e-05,2.99589]
[1776789346547,50.81,76168.65,0.0,-0.95567,6e-05,2.99089]
[1776789347554,50.81,76173.29,0.0,-0.9554,6e-05,3.00575]
[1776789349568,50.81,76174.31,0.0,-0.95534,6e-05,3.00914]
[1776789351206,50.81,76174.12,0.0,-0.95535,6e-05,3.0086]
[1776789354603,50.82,76175.68,0.0,-0.95525,6e-05,3.01385]
[1776789356617,50.82,76176.6,0.0,-0.95519,6e-05,3.01691]
[1776789359638,50.82,76166.47,0.0,-0.95578,6e-05,2.98483]
[1776789360645,50.82,76163.36,0.0,-0.95595,6e-05,2.97508]
[1776789362551,50.82,76163.36,0.0,-0.95595,6e-05,2.97508]
[1776789362117,50.82,76155.69,0.0,-0.95639,6e-05,2.95099]
[1776789362649,50.82,76155.69,0.0,-0.95639,6e-05,2.95099]
[1776789362689,50.82,76147.81,0.0,-0.95684,6e-05,2.9264]
[1776789363677,50.82,76149.71,0.0,-0.95672,6e-05,2.93256]
[1776789365691,50.82,76153.15,0.0,-0.95654,6e-05,2.94293]
[1776789366698,50.82,76152.1,0.0,-0.9566,6e-05,2.93941]
[1776789367705,50.82,76161.87,0.0,-0.95605,6e-05,2.96998]
[1776789368712,50.81,76165.64,0.0,-0.95584,6e-05,2.98165]
[1776789369719,50.81,76167.97,0.0,-0.95571,6e-05,2.98875]
[1776789370726,50.81,76166.69,0.0,-0.95579,6e-05,2.98439]
[1776789371875,50.81,76165.81,0.0,-0.95584,6e-05,2.9813]
[1776789373747,50.81,76157.6,0.0,-0.95632,6e-05,2.95477]
[1776789374754,50.8,76154.49,0.0,-0.9565,6e-05,2.94474]
[1776789375971,50.8,76138.59,0.0,-0.95741,6e-05,2.89477]
[1776789376767,50.8,76135.51,0.0,-0.95758,6e-05,2.88505]
[1776789377775,50.8,76141.62,0.0,-0.95724,6e-05,2.90392]
[1776789378782,50.8,76145.9,0.0,-0.957,6e-05,2.91712]
[1776789382810,50.8,76142.95,0.0,-0.95718,6e-05,2.90715]
[1776789383817,50.79,76140.45,0.0,-0.95733,6e-05,2.89918]
[1776789385832,50.79,76136.3,0.0,-0.95756,6e-05,2.88596]
[1776789386839,50.79,76131.31,0.0,-0.95784,6e-05,2.87036]
[1776789387846,50.79,76129.11,0.0,-0.95797,6e-05,2.86344]
[1776789389859,50.79,76128.02,0.0,-0.95803,6e-05,2.85988]
[1776789391874,50.79,76132.74,0.0,-0.95786,6e-05,2.86804]
[1776789392882,50.79,76133.92,0.0,-0.9578,6e-05,2.87158]
[1776789393889,50.79,76144.97,0.0,-0.95718,6e-05,2.90581]
[1776789394895,50.79,76146.24,0.0,-0.95711,6e-05,2.9096]
[1776789395903,50.79,76153.07,0.0,-0.95673,6e-05,2.9308]
[1776789396910,50.78,76154.07,0.0,-0.95668,6e-05,2.93373]
[1776789397917,50.78,76155.62,0.0,-0.95659,6e-05,2.93838]
[1776789399931,50.78,76153.6,0.0,-0.95672,6e-05,2.93159]
[1776789400938,50.78,76150.15,0.0,-0.95691,6e-05,2.92056]
[1776789401945,50.78,76151.12,0.0,-0.95686,6e-05,2.9234]
[1776789402952,50.78,76150.4,0.0,-0.95691,6e-05,2.92094]
[1776789404441,50.77,76149.57,0.0,-0.95696,6e-05,2.91795]
[1776789404966,50.77,76150.36,0.0,-0.95692,6e-05,2.92042]
[1776789405973,50.77,76147.37,0.0,-0.95709,6e-05,2.91087]
[1776789407987,50.77,76144.48,0.0,-0.95726,6e-05,2.90149]
[1776789411010,50.77,76143.2,0.0,-0.95734,6e-05,2.89699]
[1776789412017,50.77,76156.65,0.0,-0.95658,6e-05,2.93892]
[1776789413024,50.77,76160.53,0.0,-0.95637,6e-05,2.95091]
[1776789414031,50.76,76157.1,0.0,-0.95657,6e-05,2.93985]
[1776789415038,50.76,76156.02,0.0,-0.95663,6e-05,2.93622]
[1776789418059,50.76,76154.48,0.0,-0.95673,6e-05,2.9307]
[1776789419066,50.76,76153.35,0.0,-0.9568,6e-05,2.92694]
[1776789421080,50.76,76148.04,0.0,-0.95711,6e-05,2.90989]
[1776789422087,50.75,76145.56,0.0,-0.95725,6e-05,2.90196]
[1776789423094,50.75,76132.66,0.0,-0.95797,6e-05,2.86173]
[1776789424101,50.75,76134.06,0.0,-0.9579,6e-05,2.86595]
[1776789425108,50.75,76139.13,0.0,-0.95762,6e-05,2.88156]
[1776789427122,50.75,76140.25,0.0,-0.95756,6e-05,2.88476]
[1776789429135,50.75,76139.26,0.0,-0.95762,6e-05,2.88139]
[1776789430142,50.75,76139.92,0.0,-0.95759,6e-05,2.88331]
[1776789432157,50.75,76136.18,0.0,-0.9578,6e-05,2.87142]
[1776789433164,50.75,76131.72,0.0,-0.95805,6e-05,2.8575]
[1776789434171,50.74,76131.06,0.0,-0.95809,6e-05,2.85536]
[1776789435823,50.74,76130.67,0.0,-0.95811,6e-05,2.85406]
[1776789436185,50.74,76120.55,0.0,-0.95867,5e-05,2.82285]
[1776789437176,50.74,76120.55,0.0,-0.95867,5e-05,2.82285]
[1776789437195,50.74,76108.31,0.0,-0.95933,5e-05,2.78547]
[1776789438202,50.74,76106.45,0.0,-0.95943,5e-05,2.77985]
[1776789439626,50.74,76106.45,0.0,-0.95943,5e-05,2.77985]
[1776789440215,50.74,76107.53,0.0,-0.95938,5e-05,2.78317]
[1776789441694,50.74,76107.53,0.0,-0.95938,5e-05,2.78317]
[1776789441874,50.74,76107.8,0.0,-0.95936,5e-05,2.78402]
[1776789441947,50.74,76107.8,0.0,-0.95936,5e-05,2.78402]
[1776789442230,50.74,76104.49,0.0,-0.95954,5e-05,2.77399]
[1776789444244,50.74,76103.68,0.0,-0.95958,5e-05,2.77161]
[1776789446637,50.74,76103.81,0.0,-0.95957,5e-05,2.77204]
[1776789448272,50.75,76102.84,0.0,-0.95962,5e-05,2.76922]
[1776789448885,50.75,76102.84,0.0,-0.95962,5e-05,2.76922]
[1776789449279,50.75,76101.68,0.0,-0.95968,5e-05,2.76576]
[1776789450286,50.75,76098.97,0.0,-0.95983,5e-05,2.75762]
[1776789453307,50.75,76096.06,0.0,-0.96006,5e-05,2.74293]
[1776789455496,50.75,76096.84,0.0,-0.96002,5e-05,2.74551]
[1776789459349,50.75,76096.1,0.0,-0.96005,5e-05,2.7435]
[1776789463377,50.75,76094.56,0.0,-0.96013,5e-05,2.73917]
[1776789464384,50.75,76085.93,0.0,-0.96058,5e-05,2.71341]
[1776789464880,50.75,76085.93,0.0,-0.96058,5e-05,2.71341]
[1776789465390,50.75,76078.94,0.0,-0.96095,5e-05,2.69269]
[1776789466398,50.75,76075.97,0.0,-0.9611,5e-05,2.684]
[1776789467405,50.75,76075.26,0.0,-0.96114,5e-05,2.68206]
[1776789468412,50.76,76073.65,0.0,-0.96122,5e-05,2.67747]
[1776789469197,50.76,76073.65,0.0,-0.96122,5e-05,2.67747]
[1776789469419,50.76,76070.58,0.0,-0.96137,5e-05,2.66857]
[1776789470425,50.75,76066.29,0.0,-0.9616,5e-05,2.65556]
[1776789471433,50.75,76064.9,0.0,-0.96168,5e-05,2.65111]
[1776789473448,50.75,76069.99,0.0,-0.96143,5e-05,2.66543]
[1776789474454,50.75,76072.29,0.0,-0.96131,5e-05,2.67244]
[1776789476468,50.74,76076.59,0.0,-0.9611,5e-05,2.68445]
[1776789477475,50.75,76078.41,0.0,-0.961,5e-05,2.69004]
[1776789478482,50.75,76081.77,0.0,-0.96082,5e-05,2.7002]
[1776789479489,50.75,76087.62,0.0,-0.96051,5e-05,2.71781]
[1776789480496,50.75,76086.89,0.0,-0.96054,5e-05,2.71578]
[1776789481510,50.75,76092.87,0.0,-0.96022,5e-05,2.73381]
[1776789482518,50.75,76096.9,0.0,-0.96001,5e-05,2.74614]
[1776789483525,50.75,76099.13,0.0,-0.95989,5e-05,2.75293]
[1776789484531,50.75,76097.16,0.0,-0.95999,5e-05,2.74707]
[1776789485539,50.75,76094.72,0.0,-0.96012,5e-05,2.73982]
[1776789486546,50.75,76085.31,0.0,-0.96061,5e-05,2.71174]
[1776789487553,50.75,76082.57,0.0,-0.96076,5e-05,2.70372]
[1776789488560,50.75,76081.26,0.0,-0.96083,5e-05,2.69941]
[1776789489567,50.75,76079.57,0.0,-0.96093,5e-05,2.69399]
[1776789490574,50.75,76078.19,0.0,-0.96101,5e-05,2.6895]
[1776789491581,50.74,76077.37,0.0,-0.96106,5e-05,2.68668]
[1776789492588,50.74,76076.2,0.0,-0.96112,5e-05,2.68283]
[1776789493595,50.74,76069.21,0.0,-0.96149,5e-05,2.6618]
[1776789494602,50.74,76065.71,0.0,-0.96168,5e-05,2.65116]
[1776789495609,50.72,76067.08,0.0,-0.96167,5e-05,2.65197]
[1776789496618,50.7,76066.2,0.0,-0.96177,5e-05,2.64617]
[1776789497623,50.68,76062.76,0.0,-0.962,5e-05,2.63297]
[1776789500645,50.63,76064.25,0.0,-0.96207,5e-05,2.62884]
[1776789501652,50.63,76074.48,0.0,-0.96155,5e-05,2.65862]
[1776789502659,50.63,76075.59,0.0,-0.9615,5e-05,2.66157]
[1776789506687,50.58,76072.72,0.0,-0.96178,5e-05,2.6459]
[1776789507693,50.56,76070.76,0.0,-0.96193,5e-05,2.63712]
[1776789509708,50.56,76069.89,0.0,-0.96199,5e-05,2.63398]
[1776789510716,50.56,76066.4,0.0,-0.96217,5e-05,2.62347]
[1776789511723,50.56,76065.06,0.0,-0.96232,5e-05,2.61332]
[1776789512729,50.56,76062.73,0.0,-0.96245,5e-05,2.60627]
[1776789513737,50.55,76059.29,0.0,-0.96263,5e-05,2.59602]
[1776789514744,50.55,76054.46,0.0,-0.96287,5e-05,2.58178]
[1776789515751,50.55,76052.9,0.0,-0.96296,5e-05,2.57707]
[1776789516405,50.55,76052.9,0.0,-0.96296,5e-05,2.57707]
[1776789516758,50.55,76050.66,0.0,-0.96307,5e-05,2.5704]
[1776789517261,50.55,76050.66,0.0,-0.96307,5e-05,2.5704]
[1776789517765,50.55,76048.72,0.0,-0.96317,5e-05,2.56463]
[1776789518152,50.55,76048.72,0.0,-0.96317,5e-05,2.56463]
[1776789518772,50.55,76043.19,0.0,-0.96345,5e-05,2.54855]
[1776789519779,50.55,76032.88,0.0,-0.96396,5e-05,2.51891]
[1776789520786,50.55,76028.83,0.0,-0.96416,5e-05,2.5073]
[1776789523807,50.55,76024.57,0.0,-0.96437,5e-05,2.49501]
[1776789524813,50.55,76023.16,0.0,-0.96444,5e-05,2.49098]
[1776789525821,50.54,76024.54,0.0,-0.96438,5e-05,2.49448]
[1776789526828,50.54,76025.36,0.0,-0.96435,5e-05,2.49675]
[1776789528211,50.54,76025.36,0.0,-0.96435,5e-05,2.49675]
[1776789528258,50.54,76025.36,0.0,-0.96435,5e-05,2.49675]
[1776789528442,50.54,76025.36,0.0,-0.96435,5e-05,2.49675]
[1776789528535,50.54,76023.75,0.0,-0.96442,5e-05,2.49215]
[1776789528841,50.54,76030.67,0.0,-0.96409,5e-05,2.51173]
[1776789529849,50.54,76025.0,0.0,-0.96437,5e-05,2.49557]
[1776789530856,50.54,76021.17,0.0,-0.96455,5e-05,2.4847]
[1776789533876,50.54,76021.83,0.0,-0.96453,5e-05,2.48625]
[1776789537805,50.54,76021.47,0.0,-0.96454,5e-05,2.48518]
[1776789536898,50.54,76020.72,0.0,-0.96458,5e-05,2.48304]
[1776789538912,50.54,76021.4,0.0,-0.96455,5e-05,2.48491]
[1776789540926,50.54,76018.09,0.0,-0.96471,5e-05,2.47553]
[1776789543947,50.54,76018.99,0.0,-0.96467,5e-05,2.47797]
[1776789544954,50.54,76019.62,0.0,-0.96464,5e-05,2.47973]
[1776789548982,50.54,76027.88,0.0,-0.96424,5e-05,2.50303]
[1776789549989,50.54,76030.01,0.0,-0.96413,5e-05,2.50903]
[1776789550996,50.54,76030.76,0.0,-0.9641,5e-05,2.5111]
[1776789552006,50.54,76028.24,0.0,-0.96422,5e-05,2.50388]
[1776789553013,50.54,76036.92,0.0,-0.9638,5e-05,2.52855]
[1776789554020,50.54,76030.55,0.0,-0.96411,5e-05,2.5103]
[1776789555027,50.53,76026.51,0.0,-0.96431,5e-05,2.49877]
[1776789558047,50.53,76025.83,0.0,-0.96435,5e-05,2.49673]
[1776789559055,50.53,76028.43,0.0,-0.96422,5e-05,2.50406]
[1776789560062,50.53,76027.11,0.0,-0.96428,5e-05,2.50027]
[1776789561069,50.53,76024.6,0.0,-0.96441,5e-05,2.49312]
[1776789562076,50.53,76020.1,0.0,-0.96463,5e-05,2.48038]
[1776789564707,50.53,76012.75,0.0,-0.96498,5e-05,2.45993]
[1776789565786,50.54,76014.1,0.0,-0.96491,5e-05,2.4639]
[1776789566118,50.54,76019.48,0.0,-0.96465,5e-05,2.47903]
[1776789567125,50.54,76021.51,0.0,-0.96455,5e-05,2.48475]
[1776789568132,50.54,76023.07,0.0,-0.96448,5e-05,2.48914]
[1776789570146,50.54,76026.38,0.0,-0.96432,5e-05,2.49846]
[1776789571153,50.53,76034.43,0.0,-0.964,5e-05,2.51546]
[1776789572160,50.53,76034.88,0.0,-0.96398,5e-05,2.51666]
[1776789573167,50.53,76033.98,0.0,-0.96402,5e-05,2.51403]
[1776789574174,50.53,76031.77,0.0,-0.96413,5e-05,2.50768]
[1776789579280,50.53,76032.12,0.0,-0.96412,5e-05,2.50847]
[1776789579345,50.53,76033.33,0.0,-0.96406,5e-05,2.51187]
[1776789580215,50.53,76036.21,0.0,-0.96392,5e-05,2.52001]
[1776789583237,50.53,76037.01,0.0,-0.96389,5e-05,2.52208]
[1776789588272,50.53,76037.14,0.0,-0.96389,5e-05,2.52206]
[1776789589279,50.53,76038.43,0.0,-0.96382,5e-05,2.52566]
[1776789594318,50.52,76038.72,0.0,-0.96382,5e-05,2.52605]
[1776789595325,50.52,76045.15,0.0,-0.9635,5e-05,2.54437]
[1776789596278,50.52,76045.15,0.0,-0.9635,5e-05,2.54437]
[1776789596332,50.52,76043.77,0.0,-0.96357,5e-05,2.54029]
[1776789597338,50.52,76047.1,0.0,-0.96341,5e-05,2.54974]
[1776789598537,50.52,76049.25,0.0,-0.9633,5e-05,2.5558]
[1776789601367,50.52,76067.15,0.0,-0.96241,5e-05,2.60729]
[1776789602374,50.52,76078.33,0.0,-0.96184,5e-05,2.63984]
[1776789603380,50.52,76088.82,0.0,-0.9613,5e-05,2.67058]
[1776789604698,50.51,76092.41,0.0,-0.96112,5e-05,2.68092]
[1776789605395,50.51,76103.63,0.0,-0.96053,5e-05,2.7141]
[1776789606402,50.51,76104.63,0.0,-0.96049,5e-05,2.7167]
[1776789607409,50.51,76103.47,0.0,-0.96055,5e-05,2.71282]
[1776789608338,50.51,76103.47,0.0,-0.96055,5e-05,2.71282]
[1776789608416,50.51,76101.29,0.0,-0.96068,5e-05,2.70589]
[1776789611437,50.5,76097.54,0.0,-0.96089,5e-05,2.69353]
[1776789612444,50.5,76096.34,0.0,-0.96096,5e-05,2.68959]
[1776789613451,50.49,76095.22,0.0,-0.96103,5e-05,2.68589]
[1776789615465,50.49,76098.29,0.0,-0.96088,5e-05,2.69436]
[1776789616472,50.49,76099.88,0.0,-0.9608,5e-05,2.69875]
[1776789619494,50.48,76098.96,0.0,-0.96087,5e-05,2.6949]
[1776789620501,50.48,76096.37,0.0,-0.96101,5e-05,2.68681]
[1776789621508,50.48,76095.46,0.0,-0.96107,5e-05,2.68374]
[1776789623524,50.47,76094.66,0.0,-0.96112,5e-05,2.68067]
[1776789624529,50.47,76093.46,0.0,-0.96119,5e-05,2.67676]
[1776789625535,50.47,76097.13,0.0,-0.961,5e-05,2.68736]
[1776789626543,50.47,76104.55,0.0,-0.96062,5e-05,2.70922]
[1776789628557,50.46,76103.9,0.0,-0.96067,5e-05,2.70655]
[1776789630571,50.46,76101.17,0.0,-0.96082,5e-05,2.69762]
[1776789632585,50.45,76098.36,0.0,-0.96107,5e-05,2.68244]
[1776789634599,50.45,76096.4,0.0,-0.96118,5e-05,2.67592]
[1776789639634,50.44,76101.77,0.0,-0.96093,5e-05,2.69031]
[1776789640642,50.44,76119.13,0.0,-0.96,5e-05,2.74277]
[1776789642656,50.44,76120.14,0.0,-0.95994,5e-05,2.74617]
[1776789645677,50.44,76115.21,0.0,-0.96021,5e-05,2.73107]
[1776789646683,50.44,76105.08,0.0,-0.96075,5e-05,2.70018]
[1776789647691,50.44,76110.21,0.0,-0.96049,5e-05,2.71516]
[1776789648705,50.44,76113.03,0.0,-0.96035,5e-05,2.72328]
[1776789649712,50.43,76118.71,0.0,-0.96006,5e-05,2.73963]
[1776789650719,50.43,76116.0,0.0,-0.9602,5e-05,2.73144]
[1776789651726,50.43,76113.31,0.0,-0.96036,5e-05,2.72247]
[1776789652733,50.42,76111.61,0.0,-0.96046,5e-05,2.71694]
[1776789653740,50.42,76109.87,0.0,-0.96056,5e-05,2.71131]
[1776789654747,50.42,76112.73,0.0,-0.96041,5e-05,2.71952]
[1776789655754,50.42,76118.36,0.0,-0.96012,5e-05,2.7361]
[1776789656761,50.41,76119.94,0.0,-0.96004,5e-05,2.74044]
[1776789658775,50.41,76112.85,0.0,-0.96044,5e-05,2.71816]
[1776789659781,50.41,76110.14,0.0,-0.96059,5e-05,2.70961]
[1776789660791,50.4,76107.58,0.0,-0.96073,5e-05,2.70153]
[1776789661797,50.4,76105.13,0.0,-0.96087,5e-05,2.69382]
[1776789662803,50.4,76104.12,0.0,-0.96093,5e-05,2.69043]
[1776789667839,50.39,76104.51,0.0,-0.96094,5e-05,2.68979]
[1776789668845,50.39,76102.17,0.0,-0.96107,5e-05,2.68244]
[1776789669852,50.38,76104.47,0.0,-0.96095,5e-05,2.68897]
[1776789670859,50.38,76103.48,0.0,-0.96101,5e-05,2.68566]
[1776789671865,50.38,76102.49,0.0,-0.96107,5e-05,2.68236]
[1776789673880,50.38,76099.06,0.0,-0.96126,5e-05,2.67145]
[1776789674300,50.38,76099.06,0.0,-0.96126,5e-05,2.67145]
[1776789674390,50.38,76099.06,0.0,-0.96126,5e-05,2.67145]
[1776789674887,50.37,76082.5,0.0,-0.96213,5e-05,2.62214]
[1776789675894,50.37,76078.38,0.0,-0.96234,5e-05,2.6098]
[1776789676901,50.37,76074.14,0.0,-0.96256,5e-05,2.59718]
[1776789677908,50.37,76070.89,0.0,-0.96273,5e-05,2.58749]
[1776789678915,50.37,76080.99,0.0,-0.96222,5e-05,2.61686]
[1776789679922,50.37,76083.04,0.0,-0.96212,5e-05,2.62265]
[1776789684958,50.36,76082.28,0.0,-0.96218,5e-05,2.6192]
[1776789686972,50.36,76079.56,0.0,-0.96233,5e-05,2.61073]
[1776789687979,50.36,76095.31,0.0,-0.96152,5e-05,2.65697]
[1776789688986,50.35,76099.79,0.0,-0.96129,5e-05,2.66998]
[1776789689993,50.35,76095.9,0.0,-0.9615,5e-05,2.65809]
[1776789691000,50.35,76094.11,0.0,-0.96168,5e-05,2.64646]
[1776789693017,50.35,76087.67,0.0,-0.96202,5e-05,2.62686]
[1776789694024,50.35,76083.22,0.0,-0.96226,5e-05,2.61352]
[1776789695185,50.34,76079.97,0.0,-0.96243,5e-05,2.60376]
[1776789696038,50.34,76076.02,0.0,-0.96263,5e-05,2.59199]
[1776789697044,50.34,76077.48,0.0,-0.96256,5e-05,2.59606]
[1776789698052,50.34,76081.99,0.0,-0.96233,5e-05,2.60907]
[1776789699059,50.34,76084.9,0.0,-0.96219,5e-05,2.61739]
[1776789700066,50.34,76085.69,0.0,-0.96215,5e-05,2.61947]
[1776789701073,50.34,76095.72,0.0,-0.96164,5e-05,2.64885]
[1776789702080,50.33,76099.73,0.0,-0.96143,5e-05,2.66046]
[1776789703087,50.33,76095.32,0.0,-0.96167,5e-05,2.64707]
[1776789704093,50.33,76097.51,0.0,-0.96156,5e-05,2.65327]
[1776789707115,50.33,76094.11,0.0,-0.96175,5e-05,2.64232]
[1776789710136,50.32,76092.74,0.0,-0.96184,5e-05,2.63745]
[1776789711143,50.32,76087.61,0.0,-0.96211,5e-05,2.62205]
[1776789712150,50.32,76085.57,0.0,-0.96222,5e-05,2.61581]
[1776789715171,50.31,76084.2,0.0,-0.9623,5e-05,2.6111]
[1776789717185,50.31,76083.37,0.0,-0.96235,5e-05,2.60822]
[1776789721214,50.31,76081.13,0.0,-0.96248,5e-05,2.60079]
[1776789722220,50.3,76078.21,0.0,-0.96263,5e-05,2.59204]
[1776789724233,50.3,76079.59,0.0,-0.96257,5e-05,2.59568]
[1776789725242,50.3,76089.83,0.0,-0.96205,5e-05,2.62555]
[1776789726249,50.3,76091.38,0.0,-0.96197,5e-05,2.62988]
[1776789728263,50.3,76088.37,0.0,-0.96214,5e-05,2.62049]
[1776789731286,50.29,76085.66,0.0,-0.96229,5e-05,2.6118]
[1776789732293,50.29,76082.16,0.0,-0.96247,5e-05,2.6013]
[1776789734307,50.29,76083.51,0.0,-0.96241,5e-05,2.60484]
[1776789735315,50.29,76082.75,0.0,-0.96245,5e-05,2.6024]
[1776789737328,50.28,76074.64,0.0,-0.96287,5e-05,2.57828]
[1776789738335,50.28,76070.73,0.0,-0.96307,5e-05,2.56674]
[1776789739832,50.28,76070.73,0.0,-0.96307,5e-05,2.56674]
[1776789739931,50.28,76069.52,0.0,-0.96314,5e-05,2.56294]
[1776789740349,50.28,76068.67,0.0,-0.96318,5e-05,2.56047]
[1776789741356,50.28,76067.75,0.0,-0.96323,5e-05,2.55766]
[1776789742364,50.28,76066.94,0.0,-0.96327,5e-05,2.55518]
[1776789743616,50.28,76057.95,0.0,-0.96373,5e-05,2.52912]
[1776789744377,50.28,76051.62,0.0,-0.96404,5e-05,2.51088]
[1776789745994,50.28,76051.62,0.0,-0.96404,5e-05,2.51088]
[1776789745384,50.28,76041.6,0.0,-0.96454,5e-05,2.48227]
[1776789746392,50.28,76038.58,0.0,-0.96468,5e-05,2.4737]
[1776789747398,50.28,76034.31,0.0,-0.96489,5e-05,2.46163]
[1776789748405,50.28,76027.74,0.0,-0.96521,5e-05,2.44316]
[1776789749412,50.28,76030.87,0.0,-0.96506,5e-05,2.45202]
[1776789750419,50.28,76025.7,0.0,-0.9653,5e-05,2.43754]
[1776789755875,50.28,76025.68,0.0,-0.96538,5e-05,2.43202]
[1776789756461,50.28,76021.59,0.0,-0.96557,5e-05,2.42074]
[1776789757065,50.28,76021.59,0.0,-0.96557,5e-05,2.42074]
[1776789762416,50.28,76021.11,0.0,-0.96558,5e-05,2.41989]
[1776789762503,50.28,76020.4,0.0,-0.96562,5e-05,2.41801]
[1776789764517,50.29,76017.27,0.0,-0.96576,5e-05,2.4095]
[1776789765524,50.29,76015.34,0.0,-0.96585,5e-05,2.40425]
[1776789766466,50.29,76015.34,0.0,-0.96585,5e-05,2.40425]
[1776789766531,50.29,76014.49,0.0,-0.96589,5e-05,2.40201]
[1776789770559,50.29,76006.24,0.0,-0.96627,5e-05,2.3797]
[1776789771565,50.29,76003.74,0.0,-0.96638,5e-05,2.37298]
[1776789772573,50.29,76002.26,0.0,-0.96645,5e-05,2.36908]
[1776789778616,50.3,76001.87,0.0,-0.96645,5e-05,2.36904]
[1776789780628,50.3,76007.23,0.0,-0.96619,5e-05,2.38414]
[1776789781636,50.3,76001.28,0.0,-0.96647,5e-05,2.3679]
[1776789782643,50.3,75987.33,0.0,-0.96711,5e-05,2.32996]
[1776789783650,50.3,75983.31,0.0,-0.9673,5e-05,2.31929]
[1776789784665,50.31,75975.69,0.0,-0.96764,5e-05,2.29898]
[1776789786087,50.31,75975.69,0.0,-0.96764,5e-05,2.29898]
[1776789785672,50.31,75972.24,0.0,-0.96779,5e-05,2.28998]
[1776789786679,50.31,75963.41,0.0,-0.96818,4e-05,2.26666]
[1776789787686,50.31,75959.86,0.0,-0.96834,4e-05,2.25751]
[1776789788692,50.31,75958.2,0.0,-0.9684,4e-05,2.25343]
[1776789789700,50.32,75955.5,0.0,-0.96852,4e-05,2.24662]
[1776789790707,50.32,75954.05,0.0,-0.96858,4e-05,2.24313]
[1776789791714,50.32,75951.06,0.0,-0.9687,4e-05,2.2356]
[1776789792721,50.32,75949.38,0.0,-0.96877,4e-05,2.23154]
[1776789793728,50.33,75950.95,0.0,-0.96869,4e-05,2.23606]
[1776789795742,50.33,75951.95,0.0,-0.96864,4e-05,2.23948]
[1776789796749,50.33,75949.09,0.0,-0.96876,4e-05,2.23232]
[1776789797756,50.34,75947.41,0.0,-0.96882,4e-05,2.22827]
[1776789799024,50.34,75947.41,0.0,-0.96882,4e-05,2.22827]
[1776789799034,50.34,75947.41,0.0,-0.96882,4e-05,2.22827]
[1776789798763,50.34,75946.17,0.0,-0.96887,4e-05,2.2254]
[1776789799190,50.34,75946.17,0.0,-0.96887,4e-05,2.2254]
[1776789799769,50.34,75943.77,0.0,-0.96897,4e-05,2.2195]
[1776789800778,50.34,75948.72,0.0,-0.96875,4e-05,2.23291]
[1776789801785,50.35,75950.38,0.0,-0.96867,4e-05,2.2377]
[1776789802797,50.35,75949.68,0.0,-0.96869,4e-05,2.23624]
[1776789803805,50.35,75945.97,0.0,-0.96885,4e-05,2.22686]
[1776789804497,50.35,75945.97,0.0,-0.96885,4e-05,2.22686]
[1776789804985,50.35,75945.97,0.0,-0.96885,4e-05,2.22686]
[1776789805000,50.36,75938.35,0.0,-0.96917,4e-05,2.20768]
[1776789805819,50.36,75931.13,0.0,-0.96948,4e-05,2.18888]
[1776789806826,50.36,75930.42,0.0,-0.9695,4e-05,2.18747]
[1776789807833,50.36,75929.61,0.0,-0.96953,4e-05,2.18583]
[1776789808442,50.36,75929.61,0.0,-0.96953,4e-05,2.18583]
[1776789808839,50.36,75932.36,0.0,-0.96941,4e-05,2.19343]
[1776789809424,50.36,75932.36,0.0,-0.96941,4e-05,2.19343]
[1776789809847,50.37,75935.45,0.0,-0.96926,4e-05,2.20194]
[1776789810150,50.37,75935.45,0.0,-0.96926,4e-05,2.20194]
[1776789810999,50.37,75935.45,0.0,-0.96926,4e-05,2.20194]
[1776789811025,50.37,75941.4,0.0,-0.96906,4e-05,2.21291]
[1776789811861,50.37,75955.8,0.0,-0.96843,4e-05,2.25081]
[1776789812868,50.38,75963.16,0.0,-0.96808,4e-05,2.27113]
[1776789813874,50.38,75964.12,0.0,-0.96804,4e-05,2.27402]
[1776789814882,50.38,75961.06,0.0,-0.96817,4e-05,2.26619]
[1776789815888,50.38,75962.57,0.0,-0.96809,4e-05,2.27054]
[1776789816896,50.39,75965.68,0.0,-0.96795,4e-05,2.27916]
[1776789817903,50.39,75964.8,0.0,-0.96798,4e-05,2.27713]
[1776789819917,50.39,75965.91,0.0,-0.96792,5e-05,2.28073]
[1776789820924,50.39,75970.88,0.0,-0.96769,5e-05,2.29435]
[1776789821931,50.4,75964.87,0.0,-0.96796,4e-05,2.27856]
[1776789822938,50.4,75963.47,0.0,-0.96802,4e-05,2.27514]
[1776789823945,50.4,75958.82,0.0,-0.96822,4e-05,2.26308]
[1776789826965,50.41,75954.04,0.0,-0.96841,4e-05,2.25143]
[1776789827973,50.41,75951.24,0.0,-0.96853,4e-05,2.24439]
[1776789828731,50.41,75951.24,0.0,-0.96853,4e-05,2.24439]
[1776789828980,50.41,75940.84,0.0,-0.96899,4e-05,2.21704]
[1776789829233,50.41,75940.84,0.0,-0.96899,4e-05,2.21704]
[1776789829254,50.41,75940.84,0.0,-0.96899,4e-05,2.21704]
[1776789829987,50.41,75934.16,0.0,-0.96927,4e-05,2.20038]
[1776789832001,50.42,75932.04,0.0,-0.96935,4e-05,2.19574]
[1776789832522,50.42,75932.04,0.0,-0.96935,4e-05,2.19574]
[1776789833008,50.42,75928.74,0.0,-0.96948,4e-05,2.18762]
[1776789836029,50.43,75927.89,0.0,-0.96949,4e-05,2.18679]
[1776789837035,50.43,75929.21,0.0,-0.96943,4e-05,2.19067]
[1776789838043,50.44,75927.06,0.0,-0.96952,4e-05,2.18555]
[1776789839049,50.44,75924.62,0.0,-0.96961,4e-05,2.17969]
[1776789840026,50.44,75924.62,0.0,-0.96961,4e-05,2.17969]
[1776789840079,50.44,75924.62,0.0,-0.96961,4e-05,2.17969]
[1776789840128,50.44,75922.74,0.0,-0.96969,4e-05,2.1753]
[1776789840191,50.44,75922.74,0.0,-0.96969,4e-05,2.1753]
[1776789844085,50.46,75909.46,0.0,-0.97022,4e-05,2.14308]
[1776789845092,50.46,75898.2,0.0,-0.97068,4e-05,2.11498]
[1776789846098,50.46,75896.23,0.0,-0.97076,4e-05,2.11057]
[1776789846695,50.46,75896.23,0.0,-0.97076,4e-05,2.11057]
[1776789849121,50.47,75895.15,0.0,-0.97077,4e-05,2.10953]
[1776789849416,50.47,75895.15,0.0,-0.97077,4e-05,2.10953]
[1776789849435,50.47,75895.15,0.0,-0.97077,4e-05,2.10953]
[1776789849453,50.47,75895.15,0.0,-0.97077,4e-05,2.10953]
[1776789849697,50.47,75895.15,0.0,-0.97077,4e-05,2.10953]
[1776789850127,50.48,75896.06,0.0,-0.97073,4e-05,2.1124]
[1776789854155,50.49,75894.29,0.0,-0.97076,4e-05,2.11016]
[1776789855988,50.49,75894.29,0.0,-0.97076,4e-05,2.11016]
[1776789856030,50.49,75894.29,0.0,-0.97076,4e-05,2.11016]
[1776789856089,50.5,75895.71,0.0,-0.97069,4e-05,2.11485]
[1776789856190,50.5,75895.71,0.0,-0.97069,4e-05,2.11485]
[1776789857176,50.5,75893.44,0.0,-0.97077,4e-05,2.10967]
[1776789858182,50.51,75894.29,0.0,-0.97073,4e-05,2.11237]
[1776789859189,50.51,75897.01,0.0,-0.9706,4e-05,2.1198]
[1776789860388,50.51,75897.01,0.0,-0.9706,4e-05,2.1198]
[1776789860435,50.51,75897.01,0.0,-0.9706,4e-05,2.1198]
[1776789860441,50.51,75897.01,0.0,-0.9706,4e-05,2.1198]
[1776789860464,50.51,75893.2,0.0,-0.97075,4e-05,2.11071]
[1776789861204,50.52,75892.27,0.0,-0.97078,4e-05,2.10892]
[1776789863443,50.52,75892.5,0.0,-0.97076,4e-05,2.11005]
[1776789863466,50.52,75892.5,0.0,-0.97076,4e-05,2.11005]
[1776789863690,50.52,75892.5,0.0,-0.97076,4e-05,2.11005]
[1776789863733,50.53,75895.03,0.0,-0.97065,4e-05,2.117]
[1776789866239,50.54,75893.54,0.0,-0.97068,4e-05,2.11486]
[1776789867552,50.54,75893.54,0.0,-0.97068,4e-05,2.11486]
[1776789867693,50.54,75893.54,0.0,-0.97068,4e-05,2.11486]
[1776789867955,50.54,75893.54,0.0,-0.97068,4e-05,2.11486]
[1776789868158,50.54,75894.78,0.0,-0.97061,4e-05,2.11908]
[1776789868213,50.54,75894.78,0.0,-0.97061,4e-05,2.11908]
[1776789868254,50.54,75907.24,0.0,-0.97009,4e-05,2.15076]
[1776789869261,50.55,75919.23,0.0,-0.96957,4e-05,2.18205]
[1776789870276,50.55,75924.44,0.0,-0.96934,4e-05,2.19597]
[1776789871285,50.55,75928.88,0.0,-0.96922,4e-05,2.20205]
[1776789872293,50.55,75919.52,0.0,-0.96961,4e-05,2.17823]
[1776789874788,50.56,75924.3,0.0,-0.96939,4e-05,2.19187]
[1776789875313,50.56,75921.15,0.0,-0.96952,4e-05,2.18415]
[1776789876320,50.57,75916.34,0.0,-0.96972,4e-05,2.17218]
[1776789877327,50.57,75915.37,0.0,-0.96975,4e-05,2.17013]
[1776789879151,50.58,75919.71,0.0,-0.96955,4e-05,2.18221]
[1776789880348,50.58,75916.08,0.0,-0.9697,4e-05,2.17328]
[1776789881629,50.58,75916.08,0.0,-0.9697,4e-05,2.17328]
[1776789881681,50.58,75916.08,0.0,-0.9697,4e-05,2.17328]
[1776789881940,50.58,75916.08,0.0,-0.9697,4e-05,2.17328]
[1776789881998,50.58,75910.82,0.0,-0.96991,4e-05,2.16069]
[1776789882362,50.58,75907.62,0.0,-0.97004,4e-05,2.1525]
[1776789883369,50.59,75912.74,0.0,-0.96982,4e-05,2.16609]
[1776789884375,50.59,75910.54,0.0,-0.9699,4e-05,2.16091]
[1776789885383,50.59,75908.78,0.0,-0.96997,4e-05,2.15686]
[1776789887397,50.6,75911.2,0.0,-0.96985,4e-05,2.164]
[1776789888404,50.6,75909.83,0.0,-0.9699,4e-05,2.16094]
[1776789889410,50.61,75908.21,0.0,-0.96996,4e-05,2.15726]
[1776789893440,50.62,75906.77,0.0,-0.96999,4e-05,2.15543]
[1776789894447,50.62,75905.12,0.0,-0.97005,4e-05,2.15168]
[1776789895725,50.62,75904.36,0.0,-0.97008,4e-05,2.15021]
[1776789897468,50.63,75908.26,0.0,-0.9699,4e-05,2.16112]
[1776789898872,50.63,75909.81,0.0,-0.96982,4e-05,2.16555]
[1776789899482,50.64,75911.05,0.0,-0.96976,4e-05,2.16918]
[1776789900489,50.64,75909.63,0.0,-0.96982,4e-05,2.16597]
[1776789902503,50.64,75910.84,0.0,-0.96975,4e-05,2.16997]
[1776789903510,50.65,75909.88,0.0,-0.96978,4e-05,2.16794]
[1776789905524,50.65,75918.88,0.0,-0.96938,4e-05,2.192]
[1776789906531,50.66,75919.52,0.0,-0.96935,4e-05,2.19406]
[1776789907545,50.66,75920.74,0.0,-0.96929,4e-05,2.19761]
[1776789908795,50.66,75920.74,0.0,-0.96929,4e-05,2.19761]
[1776789908833,50.66,75931.74,0.0,-0.9688,4e-05,2.22663]
[1776789909559,50.66,75950.03,0.0,-0.96799,4e-05,2.27516]
[1776789910562,50.66,75952.32,0.0,-0.96788,4e-05,2.28152]
[1776789913583,50.67,75954.0,0.0,-0.96779,4e-05,2.28676]
[1776789914590,50.67,75955.06,0.0,-0.96774,4e-05,2.28984]
[1776789915597,50.67,75953.42,0.0,-0.96781,4e-05,2.28571]
[1776789916604,50.67,75952.44,0.0,-0.96785,4e-05,2.28336]
[1776789918618,50.68,75953.56,0.0,-0.96779,4e-05,2.28686]
[1776789919625,50.68,75955.05,0.0,-0.96772,5e-05,2.29108]
[1776789920632,50.68,75953.01,0.0,-0.96781,4e-05,2.28589]
[1776789921639,50.68,75952.0,0.0,-0.96785,4e-05,2.28346]
[1776789922646,50.68,75953.41,0.0,-0.96778,4e-05,2.28748]
[1776789924886,50.69,75952.51,0.0,-0.96781,4e-05,2.28559]
[1776789929695,50.7,75956.08,0.0,-0.96763,5e-05,2.29643]
[1776789930702,50.7,75961.34,0.0,-0.96739,5e-05,2.31075]
[1776789931709,50.7,75963.96,0.0,-0.96734,5e-05,2.3124]
[1776789934730,50.7,75968.24,0.0,-0.96713,5e-05,2.32457]
[1776789936744,50.71,75970.09,0.0,-0.96704,5e-05,2.32997]
[1776789937751,50.71,75968.65,0.0,-0.9671,5e-05,2.32628]
[1776789940772,50.71,75964.38,0.0,-0.96729,5e-05,2.31541]
[1776789941779,50.71,75969.8,0.0,-0.96704,5e-05,2.33022]
[1776789945807,50.72,75978.9,0.0,-0.9666,5e-05,2.35566]
[1776789946814,50.72,75985.51,0.0,-0.96629,5e-05,2.37384]
[1776789947793,50.72,75985.51,0.0,-0.96629,5e-05,2.37384]
[1776789947901,50.72,75985.51,0.0,-0.96629,5e-05,2.37384]
[1776789948009,50.72,75985.51,0.0,-0.96629,5e-05,2.37384]
[1776789948040,50.72,75985.51,0.0,-0.96629,5e-05,2.37384]
[1776789948073,50.72,75984.82,0.0,-0.96632,5e-05,2.37223]
[1776789948828,50.72,75985.57,0.0,-0.96629,5e-05,2.37427]
[1776789951850,50.72,75986.64,0.0,-0.96623,5e-05,2.3776]
[1776789952857,50.72,75991.26,0.0,-0.96601,5e-05,2.39039]
[1776789953864,50.72,75992.42,0.0,-0.96595,5e-05,2.39368]
[1776789954871,50.72,75993.1,0.0,-0.96592,5e-05,2.39565]
[1776789958899,50.73,75992.46,0.0,-0.96594,5e-05,2.39429]
[1776789959906,50.73,75991.03,0.0,-0.96601,5e-05,2.39046]
[1776789960913,50.73,75986.73,0.0,-0.96621,5e-05,2.37877]
[1776789962208,50.73,75972.72,0.0,-0.96685,5e-05,2.34088]
[1776789962927,50.73,75979.14,0.0,-0.96656,5e-05,2.3583]
[1776789963934,50.73,75983.77,0.0,-0.96634,5e-05,2.3711]
[1776789964941,50.73,75985.0,0.0,-0.96628,5e-05,2.37462]
[1776789965948,50.73,75992.65,0.0,-0.96592,5e-05,2.39573]
[1776789966955,50.73,75993.72,0.0,-0.96587,5e-05,2.3988]
[1776789967962,50.73,75994.9,0.0,-0.96581,5e-05,2.40214]
[1776789968969,50.74,75990.08,0.0,-0.96603,5e-05,2.38898]
[1776789970985,50.74,75989.27,0.0,-0.96607,5e-05,2.38695]
[1776789974006,50.74,75990.73,0.0,-0.96599,5e-05,2.39128]
[1776789975014,50.74,76000.01,0.0,-0.96556,5e-05,2.41696]
[1776789976020,50.74,76009.54,0.0,-0.9651,5e-05,2.44352]
[1776789977027,50.74,76011.22,0.0,-0.96502,5e-05,2.44826]
[1776789978034,50.74,76011.18,0.0,-0.96502,5e-05,2.44817]
[1776789979041,50.74,76008.94,0.0,-0.96513,5e-05,2.44193]
[1776789980048,50.74,76004.18,0.0,-0.96535,5e-05,2.4287]
[1776789982062,50.74,76002.34,0.0,-0.96544,5e-05,2.42366]
[1776789983069,50.74,76001.22,0.0,-0.96549,5e-05,2.4206]
[1776789985083,50.74,76003.54,0.0,-0.96538,5e-05,2.42712]
[1776789986090,50.74,76002.48,0.0,-0.96543,5e-05,2.42428]
[1776789989111,50.74,76001.0,0.0,-0.9655,5e-05,2.4203]
[1776789990118,50.74,75997.68,0.0,-0.96565,5e-05,2.41117]
[1776789991125,50.74,75986.18,0.0,-0.96627,5e-05,2.37393]
[1776789992132,50.74,75988.75,0.0,-0.96615,5e-05,2.38108]
[1776789993139,50.74,75992.64,0.0,-0.96596,5e-05,2.39186]
[1776789994146,50.75,76009.54,0.0,-0.96516,5e-05,2.43868]
[1776789995153,50.75,76014.42,0.0,-0.96493,5e-05,2.45231]
[1776789997167,50.75,76013.1,0.0,-0.96499,5e-05,2.44861]
[1776789998174,50.75,76010.44,0.0,-0.96512,5e-05,2.4412]
[1776789999181,50.75,76009.05,0.0,-0.96518,5e-05,2.43734]
[1776790000188,50.75,76002.7,0.0,-0.96549,5e-05,2.41973]
[1776790001195,50.75,75998.11,0.0,-0.9657,5e-05,2.4071]
[1776790002202,50.75,75996.56,0.0,-0.96577,5e-05,2.40289]
[1776790003209,50.75,75997.86,0.0,-0.96571,5e-05,2.40655]
[1776790004216,50.75,76003.29,0.0,-0.96545,5e-05,2.42163]
[1776790005222,50.75,76003.96,0.0,-0.96542,5e-05,2.42352]
[1776790007237,50.75,76000.46,0.0,-0.96559,5e-05,2.41391]
[1776790008243,50.75,75993.1,0.0,-0.96593,5e-05,2.39368]
[1776790009250,50.75,75989.17,0.0,-0.96611,5e-05,2.38298]
[1776790010258,50.75,75985.4,0.0,-0.96629,5e-05,2.37278]
[1776790011265,50.75,75984.44,0.0,-0.96633,5e-05,2.37028]
[1776790016285,50.75,75984.56,0.0,-0.96632,5e-05,2.37097]
[1776790016300,50.75,75981.99,0.0,-0.96644,5e-05,2.36421]
[1776790016941,50.75,75981.99,0.0,-0.96644,5e-05,2.36421]
[1776790017307,50.76,75978.54,0.0,-0.96659,5e-05,2.35495]
[1776790018314,50.76,75977.23,0.0,-0.96665,5e-05,2.35154]
[1776790021335,50.76,75975.09,0.0,-0.96674,5e-05,2.34619]
[1776790022342,50.76,75975.96,0.0,-0.9667,5e-05,2.34871]
[1776790023348,50.76,75977.49,0.0,-0.96663,5e-05,2.35301]
[1776790024356,50.76,75978.58,0.0,-0.96657,5e-05,2.35612]
[1776790028967,50.77,75980.13,0.0,-0.96649,5e-05,2.3609]
[1776790029391,50.77,75981.63,0.0,-0.96642,5e-05,2.36511]
[1776790031405,50.77,75980.83,0.0,-0.96645,5e-05,2.36319]
[1776790036440,50.77,75975.65,0.0,-0.96668,5e-05,2.34975]
[1776790037447,50.77,75973.95,0.0,-0.96676,5e-05,2.34529]
[1776790038454,50.77,75972.65,0.0,-0.96681,5e-05,2.34193]
[1776790040468,50.78,75967.99,0.0,-0.96702,5e-05,2.32967]
[1776790041475,50.78,75966.35,0.0,-0.96709,5e-05,2.32543]
[1776790042482,50.78,75962.89,0.0,-0.96725,5e-05,2.31632]
[1776790043488,50.78,75964.01,0.0,-0.96719,5e-05,2.31953]
[1776790044496,50.78,75958.48,0.0,-0.96744,5e-05,2.3049]
[1776790045504,50.78,75953.08,0.0,-0.96768,5e-05,2.2907]
[1776790049533,50.79,75952.11,0.0,-0.96771,4e-05,2.28911]
[1776790050540,50.79,75949.44,0.0,-0.96782,4e-05,2.28226]
[1776790052554,50.79,75953.69,0.0,-0.9677,5e-05,2.28851]
[1776790054568,50.8,75954.46,0.0,-0.96765,5e-05,2.29108]
[1776790057593,50.8,75952.97,0.0,-0.96771,4e-05,2.28788]
[1776790058600,50.8,75954.82,0.0,-0.96762,5e-05,2.29307]
[1776790060614,50.81,75955.65,0.0,-0.96757,5e-05,2.29579]
[1776790061621,50.81,75959.01,0.0,-0.96742,5e-05,2.30502]
[1776790062628,50.81,75956.09,0.0,-0.96755,5e-05,2.29746]
[1776790063635,50.81,75954.19,0.0,-0.96763,5e-05,2.29265]
[1776790065649,50.81,75953.34,0.0,-0.96766,5e-05,2.29091]
[1776790070684,50.82,75953.55,0.0,-0.96763,5e-05,2.29279]
[1776790074712,50.83,75954.25,0.0,-0.96758,5e-05,2.29572]
[1776790076726,50.83,75960.2,0.0,-0.9673,5e-05,2.31215]
[1776790077733,50.84,75958.95,0.0,-0.96735,5e-05,2.30904]
[1776790080754,50.84,75959.75,0.0,-0.9673,5e-05,2.31191]
[1776790082768,50.84,75960.89,0.0,-0.96724,5e-05,2.31545]
[1776790085789,50.85,75962.97,0.0,-0.96713,5e-05,2.32174]
[1776790089817,50.85,75965.87,0.0,-0.96699,5e-05,2.33046]
[1776790090824,50.85,75968.43,0.0,-0.96686,5e-05,2.33758]
[1776790094852,50.86,75982.84,0.0,-0.96618,5e-05,2.37752]
[1776790095859,50.86,76001.35,0.0,-0.96531,5e-05,2.42858]
[1776790096866,50.86,76013.64,0.0,-0.96472,5e-05,2.46286]
[1776790097872,50.86,76016.41,0.0,-0.96458,5e-05,2.47062]
[1776790100381,50.86,76016.29,0.0,-0.96459,5e-05,2.47027]
[1776790100894,50.86,76023.41,0.0,-0.96424,5e-05,2.49026]
[1776790101901,50.86,76026.13,0.0,-0.96411,5e-05,2.49789]
[1776790102908,50.86,76023.4,0.0,-0.96425,5e-05,2.49013]
[1776790104922,50.86,76036.9,0.0,-0.96358,5e-05,2.52829]
[1776790105929,50.86,76037.24,0.0,-0.96357,5e-05,2.52915]
[1776790106935,50.86,76039.87,0.0,-0.96344,5e-05,2.53654]
[1776790111971,50.85,76041.45,0.0,-0.96345,5e-05,2.53455]
[1776790112978,50.85,76044.2,0.0,-0.96332,5e-05,2.54229]
[1776790113985,50.85,76052.56,0.0,-0.9629,5e-05,2.56615]
[1776790114991,50.85,76052.29,0.0,-0.96292,5e-05,2.56521]
[1776790115999,50.85,76050.82,0.0,-0.96299,5e-05,2.56081]
[1776790117006,50.85,76043.16,0.0,-0.96338,5e-05,2.53869]
[1776790118013,50.85,76041.6,0.0,-0.96346,5e-05,2.53411]
[1776790122041,50.85,76049.71,0.0,-0.96306,5e-05,2.55686]
[1776790123365,50.84,76052.83,0.0,-0.96291,5e-05,2.56551]
[1776790124055,50.84,76051.29,0.0,-0.96299,5e-05,2.56108]
[1776790126069,50.84,76048.54,0.0,-0.96313,5e-05,2.55285]
[1776790129090,50.84,76049.8,0.0,-0.96308,5e-05,2.55601]
[1776790130096,50.84,76048.61,0.0,-0.96314,5e-05,2.55245]
[1776790131104,50.84,76047.41,0.0,-0.9632,5e-05,2.54885]
[1776790133118,50.84,76044.22,0.0,-0.96337,5e-05,2.53944]
[1776790134129,50.84,76043.29,0.0,-0.96342,5e-05,2.53663]
[1776790138158,50.83,76046.28,0.0,-0.96328,5e-05,2.54471]
[1776790139165,50.83,76048.14,0.0,-0.96318,5e-05,2.54993]
[1776790141179,50.83,76052.52,0.0,-0.96297,5e-05,2.56225]
[1776790146214,50.83,76052.18,0.0,-0.963,5e-05,2.56051]
[1776790151249,50.82,76051.02,0.0,-0.96307,5e-05,2.5564]
[1776790152256,50.82,76045.49,0.0,-0.96335,5e-05,2.54024]
[1776790153131,50.82,76045.49,0.0,-0.96335,5e-05,2.54024]
[1776790153249,50.82,76045.49,0.0,-0.96335,5e-05,2.54024]
[1776790153268,50.82,76024.74,0.0,-0.96438,5e-05,2.48135]
[1776790153609,50.82,76024.74,0.0,-0.96438,5e-05,2.48135]
[1776790154272,50.82,76013.35,0.0,-0.96493,5e-05,2.44928]
[1776790155279,50.82,76016.48,0.0,-0.96478,5e-05,2.45804]
[1776790156287,50.82,76021.26,0.0,-0.96455,5e-05,2.47145]
[1776790157051,50.82,76021.26,0.0,-0.96455,5e-05,2.47145]
[1776790158058,50.82,76022.42,0.0,-0.96449,5e-05,2.4747]
[1776790158110,50.82,76022.42,0.0,-0.96449,5e-05,2.4747]
[1776790158209,50.82,76022.42,0.0,-0.96449,5e-05,2.4747]
[1776790158300,50.82,76022.49,0.0,-0.96449,5e-05,2.47487]
[1776790159213,50.82,76022.49,0.0,-0.96449,5e-05,2.47487]
[1776790159222,50.82,76022.49,0.0,-0.96449,5e-05,2.47487]
[1776790159442,50.82,76022.49,0.0,-0.96449,5e-05,2.47487]
[1776790159310,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790159492,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790159701,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790160146,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790160170,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790160195,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790160199,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790160261,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790160444,50.82,76022.49,0.0,-0.96449,5e-05,2.47486]
[1776790160314,50.82,76026.98,0.0,-0.96427,5e-05,2.48748]
[1776790161207,50.82,76026.98,0.0,-0.96427,5e-05,2.48748]
[1776790161249,50.82,76026.98,0.0,-0.96427,5e-05,2.48748]
[1776790161261,50.82,76026.98,0.0,-0.96427,5e-05,2.48748]
[1776790161450,50.82,76026.98,0.0,-0.96427,5e-05,2.48748]
[1776790161468,50.82,76032.19,0.0,-0.96402,5e-05,2.50216]
[1776790161822,50.82,76032.19,0.0,-0.96402,5e-05,2.50216]
[1776790161941,50.82,76032.19,0.0,-0.96402,5e-05,2.50216]
[1776790162207,50.82,76032.19,0.0,-0.96402,5e-05,2.50216]
[1776790162250,50.82,76032.19,0.0,-0.96402,5e-05,2.50216]
[1776790162447,50.82,76032.19,0.0,-0.96402,5e-05,2.50216]
[1776790162451,50.82,76032.19,0.0,-0.96402,5e-05,2.50216]
[1776790162431,50.82,76039.85,0.0,-0.96364,5e-05,2.52386]
[1776790162502,50.82,76039.85,0.0,-0.96364,5e-05,2.52386]
[1776790162694,50.82,76039.85,0.0,-0.96364,5e-05,2.52386]
[1776790163335,50.82,76041.31,0.0,-0.96357,5e-05,2.52792]
[1776790165116,50.82,76041.39,0.0,-0.96357,5e-05,2.52805]
[1776790165211,50.82,76041.39,0.0,-0.96357,5e-05,2.52805]
[1776790165227,50.82,76041.39,0.0,-0.96357,5e-05,2.52805]
[1776790165281,50.82,76041.39,0.0,-0.96357,5e-05,2.52805]
[1776790165307,50.82,76041.39,0.0,-0.96357,5e-05,2.52805]
[1776790165334,50.82,76041.39,0.0,-0.96357,5e-05,2.52805]
[1776790165450,50.82,76041.39,0.0,-0.96357,5e-05,2.52805]
[1776790165349,50.82,76041.74,0.0,-0.96355,5e-05,2.52894]
[1776790170384,50.81,76041.01,0.0,-0.9636,5e-05,2.52634]
[1776790171391,50.81,76040.27,0.0,-0.96371,5e-05,2.51823]
[1776790173299,50.81,76040.42,0.0,-0.96371,5e-05,2.51858]
[1776790173456,50.81,76040.42,0.0,-0.96371,5e-05,2.51858]
[1776790173405,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790173509,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790173697,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790173699,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790173756,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790173814,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790173942,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790173953,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790173988,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790174132,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790174204,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790174320,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790174452,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790174456,50.81,76041.14,0.0,-0.96367,5e-05,2.52055]
[1776790174414,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790174527,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790174651,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790174701,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790174771,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790174933,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790175175,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790175200,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790175309,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790175391,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790175448,50.81,76043.67,0.0,-0.96355,5e-05,2.52767]
[1776790175420,50.81,76048.03,0.0,-0.96333,5e-05,2.54004]
[1776790175640,50.81,76048.03,0.0,-0.96333,5e-05,2.54004]
[1776790175692,50.81,76048.03,0.0,-0.96333,5e-05,2.54004]
[1776790175693,50.81,76048.03,0.0,-0.96333,5e-05,2.54004]
[1776790176427,50.81,76049.85,0.0,-0.96324,5e-05,2.54514]
[1776790179448,50.81,76054.55,0.0,-0.96302,5e-05,2.55825]
[1776790181462,50.8,76052.12,0.0,-0.96314,5e-05,2.55097]
[1776790182470,50.8,76052.12,0.0,-0.96314,5e-05,2.55097]
[1776790182522,50.8,76051.56,0.0,-0.96317,5e-05,2.54923]
[1776790182527,50.8,76051.56,0.0,-0.96317,5e-05,2.54923]
[1776790182579,50.8,76051.56,0.0,-0.96317,5e-05,2.54923]
[1776790182691,50.8,76051.56,0.0,-0.96317,5e-05,2.54923]
[1776790183476,50.8,76051.33,0.0,-0.96319,5e-05,2.54843]
[1776790185974,50.8,76052.55,0.0,-0.96313,5e-05,2.55167]
[1776790186053,50.8,76052.55,0.0,-0.96313,5e-05,2.55167]
[1776790186106,50.8,76052.55,0.0,-0.96313,5e-05,2.55167]
[1776790186160,50.8,76052.55,0.0,-0.96313,5e-05,2.55167]
[1776790186168,50.8,76052.55,0.0,-0.96313,5e-05,2.55167]
[1776790186201,50.8,76052.55,0.0,-0.96313,5e-05,2.55167]
[1776790186497,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790186535,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790186608,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790186623,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790186696,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790186725,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790186783,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790186945,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790187064,50.8,76063.64,0.0,-0.96257,5e-05,2.58352]
[1776790187504,50.8,76069.02,0.0,-0.9623,5e-05,2.59894]
[1776790192537,50.79,76068.48,0.0,-0.96235,5e-05,2.59651]
[1776790192624,50.79,76068.48,0.0,-0.96235,5e-05,2.59651]
[1776790192703,50.79,76068.48,0.0,-0.96235,5e-05,2.59651]
[1776790192899,50.79,76068.48,0.0,-0.96235,5e-05,2.59651]
[1776790193193,50.79,76068.48,0.0,-0.96235,5e-05,2.59651]
[1776790193446,50.79,76068.48,0.0,-0.96235,5e-05,2.59651]
[1776790193449,50.79,76068.48,0.0,-0.96235,5e-05,2.59651]
[1776790193504,50.79,76068.48,0.0,-0.96235,5e-05,2.59651]
[1776790193209,50.79,76066.74,0.0,-0.96244,5e-05,2.59125]
[1776790193694,50.79,76066.74,0.0,-0.96244,5e-05,2.59125]
[1776790193703,50.79,76066.74,0.0,-0.96244,5e-05,2.59125]
[1776790193840,50.79,76066.74,0.0,-0.96244,5e-05,2.59125]
[1776790193943,50.79,76066.74,0.0,-0.96244,5e-05,2.59125]
[1776790193954,50.79,76066.74,0.0,-0.96244,5e-05,2.59125]
[1776790194023,50.79,76066.74,0.0,-0.96244,5e-05,2.59125]
[1776790194198,50.79,76066.74,0.0,-0.96244,5e-05,2.59125]
[1776790194300,50.79,76064.27,0.0,-0.96257,5e-05,2.5837]
[1776790198803,50.79,76063.24,0.0,-0.96263,5e-05,2.58034]
[1776790198861,50.79,76063.24,0.0,-0.96263,5e-05,2.58034]
[1776790198945,50.79,76063.24,0.0,-0.96263,5e-05,2.58034]
[1776790199012,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790199752,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790199803,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790199935,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790200092,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790200152,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790200202,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790200308,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790200423,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790200441,50.79,76063.24,0.0,-0.96264,5e-05,2.57997]
[1776790200409,50.78,76063.24,0.0,-0.96264,5e-05,2.57959]
[1776790200576,50.78,76063.24,0.0,-0.96264,5e-05,2.57959]
[1776790200935,50.78,76063.24,0.0,-0.96264,5e-05,2.57959]
[1776790200976,50.78,76061.14,0.0,-0.96275,5e-05,2.57352]
[1776790201602,50.78,76052.14,0.0,-0.96321,5e-05,2.54743]
[1776790203205,50.78,76052.14,0.0,-0.96321,5e-05,2.54743]
[1776790203311,50.78,76052.14,0.0,-0.96321,5e-05,2.54743]
[1776790203335,50.78,76052.14,0.0,-0.96321,5e-05,2.54743]
[1776790203437,50.78,76052.14,0.0,-0.96321,5e-05,2.54743]
[1776790203444,50.78,76052.14,0.0,-0.96321,5e-05,2.54743]
[1776790203402,50.78,76052.04,0.0,-0.96322,5e-05,2.54687]
[1776790203681,50.78,76052.04,0.0,-0.96322,5e-05,2.54687]
[1776790203783,50.78,76052.01,0.0,-0.96322,5e-05,2.54678]
[1776790205879,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790205927,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790205940,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790206084,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790206197,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790206323,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790206440,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790206443,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790206444,50.78,76052.53,0.0,-0.96319,5e-05,2.54814]
[1776790206424,50.78,76045.37,0.0,-0.96356,5e-05,2.5274]
[1776790206747,50.78,76045.37,0.0,-0.96356,5e-05,2.5274]
[1776790206848,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790207997,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790208058,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790208170,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790208191,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790208281,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790208299,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790208335,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790208439,50.78,76041.77,0.0,-0.96373,5e-05,2.51713]
[1776790208475,50.78,76038.94,0.0,-0.96388,5e-05,2.50892]
[1776790208634,50.78,76038.94,0.0,-0.96388,5e-05,2.50892]
[1776790208760,50.78,76038.94,0.0,-0.96388,5e-05,2.50892]
[1776790208776,50.78,76038.94,0.0,-0.96388,5e-05,2.50892]
[1776790209156,50.78,76038.94,0.0,-0.96388,5e-05,2.50892]
[1776790209192,50.78,76038.94,0.0,-0.96388,5e-05,2.50892]
[1776790209212,50.78,76038.94,0.0,-0.96388,5e-05,2.50892]
[1776790209457,50.78,76038.94,0.0,-0.96388,5e-05,2.50892]
[1776790209313,50.78,76037.66,0.0,-0.96394,5e-05,2.50529]
[1776790209549,50.78,76037.66,0.0,-0.96394,5e-05,2.50529]
[1776790209692,50.78,76037.66,0.0,-0.96394,5e-05,2.50529]
[1776790210145,50.78,76037.66,0.0,-0.96394,5e-05,2.50529]
[1776790210247,50.78,76038.19,0.0,-0.96391,5e-05,2.50672]
[1776790211673,50.78,76037.55,0.0,-0.96395,5e-05,2.50476]
[1776790215701,50.77,76048.32,0.0,-0.96342,5e-05,2.53515]
[1776790217529,50.77,76054.55,0.0,-0.96311,5e-05,2.55274]
[1776790217716,50.77,76058.4,0.0,-0.96292,5e-05,2.56382]
[1776790222751,50.77,76059.09,0.0,-0.9629,5e-05,2.56494]
[1776790225105,50.76,76055.21,0.0,-0.9631,5e-05,2.55342]
[1776790225773,50.76,76044.7,0.0,-0.96363,5e-05,2.52316]
[1776790226780,50.76,76039.99,0.0,-0.96386,5e-05,2.50965]
[1776790227788,50.76,76038.62,0.0,-0.96393,5e-05,2.50567]
[1776790228795,50.76,76037.46,0.0,-0.96399,5e-05,2.5023]
[1776790229801,50.76,76038.53,0.0,-0.96394,5e-05,2.50527]
[1776790234835,50.76,76035.72,0.0,-0.96416,5e-05,2.49107]
[1776790239531,50.76,76035.36,0.0,-0.96418,5e-05,2.48989]
[1776790239384,50.76,76034.4,0.0,-0.96423,5e-05,2.48712]
[1776790239874,50.76,76015.58,0.0,-0.96515,5e-05,2.43429]
[1776790240881,50.76,76009.57,0.0,-0.96543,5e-05,2.41764]
[1776790241888,50.76,76011.1,0.0,-0.96536,5e-05,2.42195]
[1776790243904,50.76,76010.34,0.0,-0.96539,5e-05,2.41996]
[1776790245481,50.76,76007.94,0.0,-0.96551,5e-05,2.41337]
[1776790245927,50.76,76000.59,0.0,-0.96585,5e-05,2.39316]
[1776790249404,50.76,76000.73,0.0,-0.96584,5e-05,2.39375]
[1776790249490,50.76,76000.44,0.0,-0.96585,5e-05,2.39315]
[1776790251444,50.76,76000.33,0.0,-0.96586,5e-05,2.39285]
[1776790251535,50.76,75996.78,0.0,-0.96602,5e-05,2.38331]
[1776790251588,50.76,75996.78,0.0,-0.96602,5e-05,2.38331]
[1776790251969,50.76,75995.21,0.0,-0.9661,5e-05,2.379]
[1776790253440,50.76,75995.21,0.0,-0.9661,5e-05,2.379]
[1776790253541,50.77,75996.99,0.0,-0.96601,5e-05,2.38411]
[1776790254990,50.77,75995.18,0.0,-0.96609,5e-05,2.37925]
[1776790255997,50.77,75998.17,0.0,-0.96595,5e-05,2.38757]
[1776790257004,50.77,76000.38,0.0,-0.96584,5e-05,2.39374]
[1776790258011,50.77,76004.67,0.0,-0.96564,5e-05,2.40566]
[1776790259017,50.77,76006.42,0.0,-0.96555,5e-05,2.41056]
[1776790261040,50.77,76005.13,0.0,-0.96561,5e-05,2.40712]
[1776790264061,50.77,76009.39,0.0,-0.96541,5e-05,2.41911]
[1776790265068,50.77,76011.0,0.0,-0.96533,5e-05,2.42362]
[1776790271112,50.77,76011.9,0.0,-0.96528,5e-05,2.42634]
[1776790272119,50.77,76019.49,0.0,-0.96492,5e-05,2.44751]
[1776790273126,50.77,76019.73,0.0,-0.96491,5e-05,2.44818]
[1776790276018,50.84,76019.22,0.0,-0.96474,5e-05,2.45749]
[1776790276147,50.84,76020.84,0.0,-0.96466,5e-05,2.46255]
[1776790276726,50.84,76020.84,0.0,-0.96466,5e-05,2.46255]
[1776790277154,50.85,76018.79,0.0,-0.96475,5e-05,2.45733]
[1776790278161,50.88,76016.7,0.0,-0.96476,5e-05,2.45672]
[1776790281183,50.92,76009.35,0.0,-0.965,5e-05,2.44248]
[1776790282192,50.95,76005.26,0.0,-0.9651,5e-05,2.43653]
[1776790283198,50.99,76006.39,0.0,-0.96495,5e-05,2.44517]
[1776790284206,51.02,76012.95,0.0,-0.96454,5e-05,2.4688]
[1776790285445,51.03,76014.4,0.0,-0.96445,5e-05,2.47385]
[1776790288237,51.03,76013.5,0.0,-0.96448,5e-05,2.47231]
[1776790289244,51.04,76014.48,0.0,-0.96442,5e-05,2.47554]
[1776790295796,51.05,76014.77,0.0,-0.96446,5e-05,2.47246]
[1776790296294,51.06,76012.41,0.0,-0.96454,5e-05,2.46732]
[1776790297301,51.06,76006.45,0.0,-0.96482,5e-05,2.45119]
[1776790298308,51.06,75998.63,0.0,-0.96519,5e-05,2.43]
[1776790299315,51.1,75994.28,0.0,-0.96531,5e-05,2.42314]
[1776790300324,51.13,75992.52,0.0,-0.9653,5e-05,2.42368]
[1776790301329,51.16,75988.92,0.0,-0.96537,5e-05,2.41925]
[1776790302336,51.2,75990.87,0.0,-0.96518,5e-05,2.43007]
[1776790304350,51.27,75991.75,0.0,-0.96495,5e-05,2.44333]
[1776790306364,51.33,75986.92,0.0,-0.965,5e-05,2.44024]
[1776790308378,51.4,75985.51,0.0,-0.96489,5e-05,2.44639]
[1776790309385,51.43,75979.32,0.0,-0.9651,5e-05,2.43433]
[1776790310392,51.46,75975.23,0.0,-0.96521,5e-05,2.42803]
[1776790311442,51.46,75975.23,0.0,-0.96521,5e-05,2.42803]
[1776790311542,51.52,75975.54,0.0,-0.96502,5e-05,2.4392]
[1776790315427,51.65,75976.28,0.0,-0.96463,5e-05,2.46095]
[1776790316434,51.68,75977.44,0.0,-0.9645,5e-05,2.46881]
[1776790317441,51.71,75975.19,0.0,-0.96453,5e-05,2.4671]
[1776790318448,51.74,75974.29,0.0,-0.96449,5e-05,2.46913]
[1776790323483,51.77,75963.9,0.0,-0.96489,5e-05,2.44622]
[1776790324489,51.77,75966.44,0.0,-0.96477,5e-05,2.45313]
[1776790325497,51.8,75970.79,0.0,-0.96448,5e-05,2.46985]
[1776790326504,51.8,75972.08,0.0,-0.96442,5e-05,2.47332]
[1776790327511,51.8,75970.85,0.0,-0.96448,5e-05,2.46982]
[1776790328518,51.8,75965.68,0.0,-0.96472,5e-05,2.4555]
[1776790329525,51.8,75962.22,0.0,-0.96489,5e-05,2.44594]
[1776790330532,51.8,75959.19,0.0,-0.96503,5e-05,2.43759]
[1776790334563,51.8,75974.26,0.0,-0.96432,5e-05,2.47888]
[1776790335569,51.8,75969.54,0.0,-0.96455,5e-05,2.46574]
[1776790336577,51.8,75973.78,0.0,-0.96435,5e-05,2.47736]
[1776790337584,51.8,75976.34,0.0,-0.96421,5e-05,2.48489]
[1776790338591,51.8,75977.71,0.0,-0.96414,5e-05,2.48911]
[1776790340605,51.81,75981.52,0.0,-0.96394,5e-05,2.50054]
[1776790342619,51.81,75984.54,0.0,-0.96378,5e-05,2.50976]
[1776790343443,51.81,75984.54,0.0,-0.96378,5e-05,2.50976]
[1776790347213,51.82,75984.67,0.0,-0.96375,5e-05,2.51129]
[1776790347654,51.83,75972.13,0.0,-0.96435,5e-05,2.47726]
[1776790348663,51.83,75966.87,0.0,-0.96459,5e-05,2.4632]
[1776790349670,51.86,75964.79,0.0,-0.96461,5e-05,2.46208]
[1776790351684,51.89,75963.48,0.0,-0.96467,5e-05,2.45715]
[1776790354705,51.89,75946.57,0.0,-0.96547,5e-05,2.41082]
[1776790355712,51.89,75944.5,0.0,-0.96557,5e-05,2.40521]
[1776790356719,51.89,75941.39,0.0,-0.96571,5e-05,2.39682]
[1776790357725,51.89,75942.29,0.0,-0.96567,5e-05,2.39927]
[1776790363770,51.89,75942.9,0.0,-0.96564,5e-05,2.40106]
[1776790364777,51.89,75951.94,0.0,-0.96522,5e-05,2.42559]
[1776790365784,51.89,75955.73,0.0,-0.96504,5e-05,2.43589]
[1776790367234,51.89,75955.73,0.0,-0.96504,5e-05,2.43589]
[1776790367391,51.89,75955.73,0.0,-0.96504,5e-05,2.43589]
[1776790367439,51.89,75964.15,0.0,-0.96464,5e-05,2.4589]
[1776790367798,51.89,75971.49,0.0,-0.96429,5e-05,2.47905]
[1776790370638,51.89,75972.03,0.0,-0.96427,5e-05,2.48043]
[1776790369812,51.88,75972.76,0.0,-0.96423,5e-05,2.48234]
[1776790370819,51.88,75971.85,0.0,-0.96428,5e-05,2.47971]
[1776790372833,51.88,75970.52,0.0,-0.96435,5e-05,2.47583]
[1776790374143,51.88,75970.52,0.0,-0.96435,5e-05,2.47583]
[1776790374189,51.88,75970.52,0.0,-0.96435,5e-05,2.47583]
[1776790374195,51.88,75970.52,0.0,-0.96435,5e-05,2.47583]
[1776790374290,51.88,75968.18,0.0,-0.96446,5e-05,2.46928]
[1776790375211,51.88,75968.18,0.0,-0.96446,5e-05,2.46928]
[1776790375436,51.88,75968.18,0.0,-0.96446,5e-05,2.46928]
[1776790377867,51.88,75964.74,0.0,-0.96463,5e-05,2.45946]
[1776790379456,51.88,75964.74,0.0,-0.96463,5e-05,2.45946]
[1776790379690,51.88,75964.74,0.0,-0.96463,5e-05,2.45946]
[1776790380889,51.88,75960.04,0.0,-0.96486,5e-05,2.44637]
[1776790381820,51.88,75960.04,0.0,-0.96486,5e-05,2.44637]
[1776790381867,51.88,75960.04,0.0,-0.96486,5e-05,2.44637]
[1776790381938,51.88,75960.04,0.0,-0.96486,5e-05,2.44637]
[1776790382039,51.88,75955.35,0.0,-0.96508,5e-05,2.43351]
[1776790383910,51.88,75953.76,0.0,-0.96516,5e-05,2.42912]
[1776790385924,51.88,75953.04,0.0,-0.96519,5e-05,2.42712]
[1776790386894,51.88,75953.04,0.0,-0.96519,5e-05,2.42712]
[1776790386936,51.88,75953.04,0.0,-0.96519,5e-05,2.42712]
[1776790386946,51.88,75953.04,0.0,-0.96519,5e-05,2.42712]
[1776790390100,51.88,75953.37,0.0,-0.96518,5e-05,2.42796]
[1776790390187,51.88,75953.37,0.0,-0.96518,5e-05,2.42796]
[1776790390201,51.88,75954.52,0.0,-0.96512,5e-05,2.43107]
[1776790390959,51.88,75962.25,0.0,-0.96476,5e-05,2.45217]
[1776790391965,51.88,75967.12,0.0,-0.96453,5e-05,2.46549]
[1776790392973,51.88,75967.91,0.0,-0.96449,5e-05,2.46758]
[1776790395269,51.88,75967.72,0.0,-0.9645,5e-05,2.46697]
[1776790395321,51.88,75967.72,0.0,-0.9645,5e-05,2.46697]
[1776790395442,51.88,75967.72,0.0,-0.9645,5e-05,2.46697]
[1776790397001,51.87,75966.14,0.0,-0.96458,5e-05,2.46237]
[1776790399419,51.87,75965.83,0.0,-0.9646,5e-05,2.46145]
[1776790399566,51.87,75965.99,0.0,-0.96459,5e-05,2.46174]
[1776790400703,51.87,75965.99,0.0,-0.96459,5e-05,2.46174]
[1776790400999,51.87,75965.73,0.0,-0.9646,5e-05,2.46102]
[1776790401052,51.87,75965.73,0.0,-0.9646,5e-05,2.46102]
[1776790401140,51.87,75965.73,0.0,-0.9646,5e-05,2.46102]
[1776790401194,51.87,75965.73,0.0,-0.9646,5e-05,2.46102]
[1776790401202,51.87,75965.73,0.0,-0.9646,5e-05,2.46102]
[1776790401282,51.87,75965.45,0.0,-0.96462,5e-05,2.46018]
[1776790402036,51.87,75958.75,0.0,-0.96494,5e-05,2.44174]
[1776790403043,51.87,75954.97,0.0,-0.96512,5e-05,2.43138]
[1776790408078,51.87,75954.6,0.0,-0.96514,5e-05,2.43024]
[1776790411099,51.87,75954.68,0.0,-0.96521,5e-05,2.42458]
[1776790412207,51.87,75954.68,0.0,-0.96521,5e-05,2.42458]
[1776790412259,51.87,75954.68,0.0,-0.96521,5e-05,2.42458]
[1776790412434,51.87,75954.68,0.0,-0.96521,5e-05,2.42458]
[1776790412443,51.87,75954.68,0.0,-0.96521,5e-05,2.42458]
[1776790412495,51.87,75954.68,0.0,-0.96521,5e-05,2.42458]
[1776790412690,51.87,75954.68,0.0,-0.96521,5e-05,2.42458]
[1776790412535,51.87,75954.27,0.0,-0.96523,5e-05,2.42342]
[1776790413857,51.87,75954.57,0.0,-0.96522,5e-05,2.42424]
[1776790413970,51.87,75954.57,0.0,-0.96522,5e-05,2.42424]
[1776790413978,51.87,75954.57,0.0,-0.96522,5e-05,2.42424]
[1776790414026,51.87,75954.57,0.0,-0.96522,5e-05,2.42424]
[1776790414114,51.87,75954.57,0.0,-0.96522,5e-05,2.42424]
[1776790414170,51.87,75954.57,0.0,-0.96522,5e-05,2.42424]
[1776790414189,51.87,75954.57,0.0,-0.96522,5e-05,2.42424]
[1776790414250,51.87,75962.5,0.0,-0.96484,5e-05,2.44587]
[1776790415127,51.87,75969.63,0.0,-0.96451,5e-05,2.46539]
[1776790417141,51.87,75969.93,0.0,-0.96449,5e-05,2.46605]
[1776790422176,51.86,75970.52,0.0,-0.96447,5e-05,2.46723]
[1776790425264,51.86,75970.74,0.0,-0.96447,5e-05,2.46765]
[1776790425272,51.86,75970.74,0.0,-0.96447,5e-05,2.46765]
[1776790425314,51.86,75970.74,0.0,-0.96447,5e-05,2.46765]
[1776790425436,51.86,75970.74,0.0,-0.96447,5e-05,2.46765]
[1776790425537,51.86,75971.48,0.0,-0.96443,5e-05,2.4695]
[1776790426462,51.86,75971.48,0.0,-0.96443,5e-05,2.4695]
[1776790426557,51.86,75971.48,0.0,-0.96443,5e-05,2.4695]
[1776790426566,51.86,75971.48,0.0,-0.96443,5e-05,2.4695]
[1776790426687,51.86,75971.48,0.0,-0.96443,5e-05,2.4695]
[1776790426732,51.86,75972.53,0.0,-0.96439,5e-05,2.4723]
[1776790431163,51.86,75972.27,0.0,-0.9644,5e-05,2.47129]
[1776790431183,51.86,75972.27,0.0,-0.9644,5e-05,2.47129]
[1776790431314,51.86,75972.27,0.0,-0.9644,5e-05,2.47129]
[1776790431403,51.86,75972.27,0.0,-0.9644,5e-05,2.47129]
[1776790431435,51.86,75972.27,0.0,-0.9644,5e-05,2.47129]
[1776790431505,51.86,75979.27,0.0,-0.96407,5e-05,2.49056]
[1776790431972,51.86,75979.27,0.0,-0.96407,5e-05,2.49056]
[1776790432173,51.86,75979.27,0.0,-0.96407,5e-05,2.49056]
[1776790432393,51.86,75979.27,0.0,-0.96407,5e-05,2.49056]
[1776790432549,51.86,75979.27,0.0,-0.96407,5e-05,2.49056]
[1776790432634,51.86,75979.27,0.0,-0.96407,5e-05,2.49056]
[1776790432679,51.86,75986.09,0.0,-0.96374,5e-05,2.50939]
[1776790432936,51.86,75986.09,0.0,-0.96374,5e-05,2.50939]
[1776790433156,51.86,75986.09,0.0,-0.96374,5e-05,2.50939]
[1776790433221,51.86,75986.09,0.0,-0.96374,5e-05,2.50939]
[1776790433339,51.86,75986.09,0.0,-0.96374,5e-05,2.50939]
[1776790433440,51.86,75986.09,0.0,-0.96374,5e-05,2.50939]
[1776790433483,51.86,75986.09,0.0,-0.96374,5e-05,2.50939]
[1776790433698,51.86,75986.09,0.0,-0.96374,5e-05,2.50939]
[1776790433543,51.86,75994.86,0.0,-0.96331,5e-05,2.5343]
[1776790434266,51.86,76002.83,0.0,-0.96292,5e-05,2.55654]
[1776790435273,51.86,75998.03,0.0,-0.96316,5e-05,2.54277]
[1776790436280,51.86,75994.26,0.0,-0.96335,5e-05,2.53197]
[1776790437286,51.86,75987.46,0.0,-0.96368,5e-05,2.51275]
[1776790438294,51.85,75983.5,0.0,-0.96388,5e-05,2.50155]
[1776790439505,51.85,75983.5,0.0,-0.96388,5e-05,2.50155]
[1776790439510,51.85,75983.5,0.0,-0.96388,5e-05,2.50155]
[1776790439559,51.85,75983.5,0.0,-0.96388,5e-05,2.50155]
[1776790439694,51.85,75983.5,0.0,-0.96388,5e-05,2.50155]
[1776790439731,51.85,75983.5,0.0,-0.96388,5e-05,2.50155]
[1776790439654,51.85,75982.25,0.0,-0.96394,5e-05,2.49777]
[1776790439824,51.85,75982.25,0.0,-0.96394,5e-05,2.49777]
[1776790439872,51.85,75982.25,0.0,-0.96394,5e-05,2.49777]
[1776790439937,51.85,75982.25,0.0,-0.96394,5e-05,2.49777]
[1776790440705,51.85,75982.25,0.0,-0.96394,5e-05,2.49777]
[1776790440308,51.85,75982.43,0.0,-0.96393,5e-05,2.49827]
[1776790440890,51.85,75982.43,0.0,-0.96393,5e-05,2.49827]
[1776790440938,51.85,75982.43,0.0,-0.96393,5e-05,2.49827]
[1776790440959,51.85,75982.43,0.0,-0.96393,5e-05,2.49827]
[1776790441228,51.85,75982.43,0.0,-0.96393,5e-05,2.49827]
[1776790441339,51.85,75982.43,0.0,-0.96393,5e-05,2.49827]
[1776790441438,51.85,75982.43,0.0,-0.96393,5e-05,2.49827]
[1776790441584,51.85,75982.43,0.0,-0.96393,5e-05,2.49827]
[1776790441683,51.85,75983.72,0.0,-0.96388,5e-05,2.50156]
[1776790442591,51.85,75983.72,0.0,-0.96388,5e-05,2.50156]
[1776790442690,51.85,75983.72,0.0,-0.96388,5e-05,2.50156]
[1776790442743,51.85,75983.72,0.0,-0.96388,5e-05,2.50156]
[1776790442762,51.85,75983.72,0.0,-0.96388,5e-05,2.50156]
[1776790442693,51.85,75983.67,0.0,-0.96388,5e-05,2.50127]
[1776790442939,51.85,75983.67,0.0,-0.96388,5e-05,2.50127]
[1776790442990,51.85,75983.67,0.0,-0.96388,5e-05,2.50127]
[1776790443052,51.85,75983.67,0.0,-0.96388,5e-05,2.50127]
[1776790443104,51.85,75983.67,0.0,-0.96388,5e-05,2.50127]
[1776790443199,51.85,75983.67,0.0,-0.96388,5e-05,2.50127]
[1776790443329,51.85,75981.04,0.0,-0.96401,5e-05,2.49396]
[1776790444016,51.85,75981.04,0.0,-0.96401,5e-05,2.49396]
[1776790444149,51.85,75981.04,0.0,-0.96401,5e-05,2.49396]
[1776790444189,51.85,75981.04,0.0,-0.96401,5e-05,2.49396]
[1776790444201,51.85,75981.04,0.0,-0.96401,5e-05,2.49396]
[1776790444336,51.85,75979.96,0.0,-0.96406,5e-05,2.49082]
[1776790445029,51.85,75979.96,0.0,-0.96406,5e-05,2.49082]
[1776790445092,51.85,75979.96,0.0,-0.96406,5e-05,2.49082]
[1776790445193,51.85,75979.96,0.0,-0.96406,5e-05,2.49082]
[1776790445507,51.85,75979.96,0.0,-0.96406,5e-05,2.49082]
[1776790445525,51.85,75976.94,0.0,-0.96421,5e-05,2.48232]
[1776790446163,51.85,75976.94,0.0,-0.96421,5e-05,2.48232]
[1776790446188,51.85,75976.94,0.0,-0.96421,5e-05,2.48232]
[1776790446400,51.85,75976.94,0.0,-0.96421,5e-05,2.48232]
[1776790446439,51.85,75976.94,0.0,-0.96421,5e-05,2.48232]
[1776790446674,51.85,75976.94,0.0,-0.96421,5e-05,2.48232]
[1776790446692,51.85,75976.94,0.0,-0.96421,5e-05,2.48232]
[1776790446769,51.85,75976.94,0.0,-0.96421,5e-05,2.48232]
[1776790446706,51.85,75971.22,0.0,-0.96449,5e-05,2.4663]
[1776790446898,51.85,75971.22,0.0,-0.96449,5e-05,2.4663]
[1776790446941,51.85,75971.22,0.0,-0.96449,5e-05,2.4663]
[1776790447054,51.85,75971.22,0.0,-0.96449,5e-05,2.4663]
[1776790447357,51.85,75969.54,0.0,-0.96457,5e-05,2.46167]
[1776790447990,51.85,75969.54,0.0,-0.96457,5e-05,2.46167]
[1776790448124,51.85,75969.54,0.0,-0.96457,5e-05,2.46167]
[1776790448190,51.85,75969.54,0.0,-0.96457,5e-05,2.46167]
[1776790448362,51.85,75969.54,0.0,-0.96457,5e-05,2.46167]
[1776790448364,51.85,75969.36,0.0,-0.96458,5e-05,2.46109]
[1776790449432,51.85,75969.36,0.0,-0.96458,5e-05,2.46109]
[1776790451384,51.84,75963.43,0.0,-0.96487,5e-05,2.44456]
[1776790452272,51.84,75963.43,0.0,-0.96487,5e-05,2.44456]
[1776790452436,51.84,75963.43,0.0,-0.96487,5e-05,2.44456]
[1776790452484,51.84,75963.43,0.0,-0.96487,5e-05,2.44456]
[1776790452539,51.84,75948.83,0.0,-0.96556,5e-05,2.40474]
[1776790453102,51.84,75948.83,0.0,-0.96556,5e-05,2.40474]
[1776790453193,51.84,75948.83,0.0,-0.96556,5e-05,2.40474]
[1776790453209,51.84,75948.83,0.0,-0.96556,5e-05,2.40474]
[1776790453297,51.84,75948.83,0.0,-0.96556,5e-05,2.40474]
[1776790453439,51.84,75948.83,0.0,-0.96556,5e-05,2.40474]
[1776790453577,51.84,75948.83,0.0,-0.96556,5e-05,2.40474]
[1776790453656,51.84,75947.46,0.0,-0.96562,5e-05,2.40103]
[1776790453958,51.84,75947.46,0.0,-0.96562,5e-05,2.40103]
[1776790454003,51.84,75947.46,0.0,-0.96562,5e-05,2.40103]
[1776790454103,51.84,75947.46,0.0,-0.96562,5e-05,2.40103]
[1776790454187,51.84,75947.46,0.0,-0.96562,5e-05,2.40103]
[1776790454204,51.84,75947.46,0.0,-0.96562,5e-05,2.40103]
[1776790454481,51.84,75947.46,0.0,-0.96562,5e-05,2.40103]
[1776790454582,51.84,75947.75,0.0,-0.96561,5e-05,2.40183]
[1776790456035,51.84,75947.59,0.0,-0.96561,5e-05,2.4014]
[1776790456102,51.84,75947.59,0.0,-0.96561,5e-05,2.4014]
[1776790456190,51.84,75947.59,0.0,-0.96561,5e-05,2.4014]
[1776790456197,51.84,75947.59,0.0,-0.96561,5e-05,2.4014]
[1776790456665,51.84,75947.59,0.0,-0.96561,5e-05,2.4014]
[1776790456688,51.84,75947.59,0.0,-0.96561,5e-05,2.4014]
[1776790456700,51.84,75947.59,0.0,-0.96561,5e-05,2.4014]
[1776790456747,51.84,75953.18,0.0,-0.96535,5e-05,2.41655]
[1776790456956,51.84,75953.18,0.0,-0.96535,5e-05,2.41655]
[1776790457060,51.84,75953.18,0.0,-0.96535,5e-05,2.41655]
[1776790457190,51.84,75953.18,0.0,-0.96535,5e-05,2.41655]
[1776790457386,51.84,75953.18,0.0,-0.96535,5e-05,2.41655]
[1776790457605,51.84,75953.18,0.0,-0.96535,5e-05,2.41655]
[1776790457706,51.84,75950.72,0.0,-0.96547,5e-05,2.40987]
[1776790457940,51.84,75950.72,0.0,-0.96547,5e-05,2.40987]
[1776790458199,51.84,75950.72,0.0,-0.96547,5e-05,2.40987]
[1776790458434,51.84,75949.43,0.0,-0.96553,5e-05,2.40638]
[1776790459474,51.84,75949.43,0.0,-0.96553,5e-05,2.40638]
[1776790459698,51.84,75949.43,0.0,-0.96553,5e-05,2.40638]
[1776790459495,51.84,75949.61,0.0,-0.96552,5e-05,2.40687]
[1776790459825,51.84,75949.61,0.0,-0.96552,5e-05,2.40687]
[1776790459832,51.84,75949.61,0.0,-0.96552,5e-05,2.40687]
[1776790459942,51.84,75949.61,0.0,-0.96552,5e-05,2.40687]
[1776790460448,51.84,75949.56,0.0,-0.96552,5e-05,2.40674]
[1776790462462,51.84,75951.54,0.0,-0.96543,5e-05,2.41211]
[1776790463469,51.84,75954.34,0.0,-0.9653,5e-05,2.41972]
[1776790464783,51.84,75964.28,0.0,-0.96483,5e-05,2.44678]
[1776790465485,51.84,75969.58,0.0,-0.96458,5e-05,2.46133]
[1776790467498,51.84,75967.2,0.0,-0.96469,5e-05,2.45462]
[1776790468506,51.84,75965.85,0.0,-0.96476,5e-05,2.45084]
[1776790469513,51.84,75964.53,0.0,-0.96482,5e-05,2.44715]
[1776790472535,51.84,75961.98,0.0,-0.96502,5e-05,2.43416]
[1776790473541,51.84,75960.31,0.0,-0.9651,5e-05,2.42956]
[1776790474548,51.84,75959.57,0.0,-0.96514,5e-05,2.4275]
[1776790476562,51.84,75958.38,0.0,-0.9652,5e-05,2.42419]
[1776790477568,51.84,75954.27,0.0,-0.96539,5e-05,2.41299]
[1776790478576,51.84,75952.95,0.0,-0.96545,5e-05,2.40938]
[1776790480590,51.84,75953.8,0.0,-0.96541,5e-05,2.41168]
[1776790481597,51.84,75954.78,0.0,-0.96537,5e-05,2.41434]
[1776790482654,51.84,75950.07,0.0,-0.96559,5e-05,2.40156]
[1776790484619,51.84,75951.72,0.0,-0.96551,5e-05,2.40603]
[1776790485626,51.84,75949.05,0.0,-0.96564,5e-05,2.39881]
[1776790486633,51.84,75946.5,0.0,-0.96575,5e-05,2.39192]
[1776790487640,51.84,75943.45,0.0,-0.9659,5e-05,2.38372]
[1776790490661,51.84,75941.48,0.0,-0.96598,5e-05,2.37853]
[1776790493682,51.84,75940.11,0.0,-0.96604,5e-05,2.37505]
[1776790495695,51.84,75942.45,0.0,-0.96593,5e-05,2.38145]
[1776790497710,51.84,75938.44,0.0,-0.96612,5e-05,2.37077]
[1776790498718,51.84,75939.97,0.0,-0.96605,5e-05,2.37493]
[1776790499725,51.84,75951.49,0.0,-0.96551,5e-05,2.40607]
[1776790500732,51.84,75948.78,0.0,-0.96564,5e-05,2.39874]
[1776790501740,51.84,75945.35,0.0,-0.9658,5e-05,2.3895]
[1776790502747,51.84,75943.43,0.0,-0.96588,5e-05,2.38436]
[1776790503754,51.84,75941.82,0.0,-0.96596,5e-05,2.38007]
[1776790504761,51.84,75946.06,0.0,-0.96576,5e-05,2.39154]
[1776790505768,51.84,75945.13,0.0,-0.9658,5e-05,2.38906]
[1776790510804,51.85,75941.83,0.0,-0.96595,5e-05,2.38036]
[1776790511811,51.85,75941.08,0.0,-0.96599,5e-05,2.3784]
[1776790512818,51.85,75939.61,0.0,-0.96605,5e-05,2.3745]
[1776790513126,51.85,75939.61,0.0,-0.96605,5e-05,2.3745]
[1776790513825,51.85,75939.98,0.0,-0.96604,5e-05,2.37556]
[1776790514698,51.85,75939.98,0.0,-0.96604,5e-05,2.37556]
[1776790514782,51.85,75939.98,0.0,-0.96604,5e-05,2.37556]
[1776790514834,51.85,75939.98,0.0,-0.96604,5e-05,2.37556]
[1776790514832,51.85,75938.66,0.0,-0.9661,5e-05,2.37207]
[1776790515839,51.85,75937.35,0.0,-0.96615,5e-05,2.36862]
[1776790516008,51.85,75937.35,0.0,-0.96615,5e-05,2.36862]
[1776790516690,51.85,75937.35,0.0,-0.96615,5e-05,2.36862]
[1776790517069,51.85,75937.6,0.0,-0.96614,5e-05,2.36936]
[1776790518860,51.85,75939.99,0.0,-0.96603,5e-05,2.37591]
[1776790520747,51.85,75939.99,0.0,-0.96603,5e-05,2.37591]
[1776790520824,51.85,75947.85,0.0,-0.96566,5e-05,2.39716]
[1776790520931,51.85,75949.89,0.0,-0.96557,5e-05,2.40268]
[1776790521916,51.85,75949.89,0.0,-0.96557,5e-05,2.40268]
[1776790522000,51.85,75941.6,0.0,-0.96595,5e-05,2.38033]
[1776790522888,51.85,75944.96,0.0,-0.9658,5e-05,2.38943]
[1776790525783,51.85,75945.38,0.0,-0.96578,5e-05,2.3906]
[1776790526872,51.85,75945.29,0.0,-0.96578,5e-05,2.39042]
[1776790526916,51.85,75943.02,0.0,-0.96588,5e-05,2.38434]
[1776790528816,51.85,75943.02,0.0,-0.96588,5e-05,2.38434]
[1776790527923,51.85,75941.95,0.0,-0.96593,5e-05,2.38151]
[1776790528930,51.85,75941.13,0.0,-0.96597,5e-05,2.37935]
[1776790529937,51.85,75934.7,0.0,-0.96626,5e-05,2.36216]
[1776790531951,51.85,75937.41,0.0,-0.96621,5e-05,2.36386]
[1776790533108,51.85,75939.02,0.0,-0.96614,5e-05,2.36824]
[1776790533964,51.85,75936.97,0.0,-0.96623,5e-05,2.36282]
[1776790534972,51.85,75927.88,0.0,-0.96665,5e-05,2.33866]
[1776790535979,51.86,75924.34,0.0,-0.96681,5e-05,2.32938]
[1776790540014,51.86,75921.97,0.0,-0.9669,5e-05,2.32364]
[1776790541015,51.86,75920.84,0.0,-0.96695,5e-05,2.32079]
[1776790542779,51.86,75920.84,0.0,-0.96695,5e-05,2.32079]
[1776790542831,51.86,75920.84,0.0,-0.96695,5e-05,2.32079]
[1776790542796,51.86,75919.94,0.0,-0.96699,5e-05,2.3187]
[1776790542941,51.86,75919.94,0.0,-0.96699,5e-05,2.3187]
[1776790547057,51.87,75922.58,0.0,-0.96686,5e-05,2.32624]
[1776790548647,51.87,75924.34,0.0,-0.96678,5e-05,2.33103]
[1776790549071,51.87,75927.82,0.0,-0.96662,5e-05,2.34039]
[1776790550077,51.87,75937.03,0.0,-0.96619,5e-05,2.36506]
[1776790551321,51.87,75937.03,0.0,-0.96619,5e-05,2.36506]
[1776790551339,51.87,75942.22,0.0,-0.96595,5e-05,2.37905]
[1776790552092,51.87,75947.15,0.0,-0.96572,5e-05,2.39238]
[1776790553555,51.87,75947.15,0.0,-0.96572,5e-05,2.39238]
[1776790553605,51.87,75948.62,0.0,-0.96565,5e-05,2.39637]
[1776790554106,51.87,75945.09,0.0,-0.96582,5e-05,2.38686]
[1776790555113,51.87,75940.82,0.0,-0.96602,5e-05,2.37541]
[1776790559141,51.87,75939.98,0.0,-0.96605,5e-05,2.37336]
[1776790561155,51.87,75941.46,0.0,-0.96598,5e-05,2.37744]
[1776790563263,51.87,75940.51,0.0,-0.96602,5e-05,2.37498]
[1776790564687,51.87,75933.9,0.0,-0.96633,5e-05,2.35733]
[1776790566190,51.87,75932.99,0.0,-0.96636,5e-05,2.35506]
[1776790567197,51.87,75934.56,0.0,-0.96629,5e-05,2.35934]
[1776790569211,51.87,75938.29,0.0,-0.96612,5e-05,2.36948]
[1776790570062,51.87,75938.29,0.0,-0.96612,5e-05,2.36948]
[1776790570536,51.87,75947.49,0.0,-0.96569,5e-05,2.39428]
[1776790571225,51.87,75953.74,0.0,-0.9654,5e-05,2.41122]
[1776790572703,51.87,75953.74,0.0,-0.9654,5e-05,2.41122]
[1776790572785,51.87,75954.34,0.0,-0.96537,5e-05,2.41283]
[1776790576203,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790576434,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790576506,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790576539,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790576566,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790576699,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790576865,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790576767,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790576935,51.87,75954.09,0.0,-0.96538,5e-05,2.41214]
[1776790577267,51.87,75954.1,0.0,-0.96538,5e-05,2.41216]
[1776790577946,51.87,75954.1,0.0,-0.96538,5e-05,2.41216]
[1776790577998,51.87,75954.1,0.0,-0.96538,5e-05,2.41216]
[1776790578174,51.87,75954.1,0.0,-0.96538,5e-05,2.41216]
[1776790581218,51.87,75954.18,0.0,-0.96538,5e-05,2.41236]
[1776790581503,51.87,75954.18,0.0,-0.96538,5e-05,2.41236]
[1776790581707,51.87,75954.18,0.0,-0.96538,5e-05,2.41236]
[1776790581767,51.87,75955.06,0.0,-0.96534,5e-05,2.41475]
[1776790582324,51.87,75955.06,0.0,-0.96534,5e-05,2.41475]
[1776790582352,51.87,75955.06,0.0,-0.96534,5e-05,2.41475]
[1776790582437,51.87,75955.06,0.0,-0.96534,5e-05,2.41475]
[1776790582520,51.87,75955.06,0.0,-0.96534,5e-05,2.41475]
[1776790582689,51.87,75955.06,0.0,-0.96534,5e-05,2.41475]
[1776790582707,51.87,75955.06,0.0,-0.96534,5e-05,2.41475]
[1776790582755,51.87,75955.06,0.0,-0.96534,5e-05,2.41475]
[1776790582790,51.87,75947.82,0.0,-0.96568,5e-05,2.39516]
[1776790582942,51.87,75947.82,0.0,-0.96568,5e-05,2.39516]
[1776790583447,51.87,75947.82,0.0,-0.96568,5e-05,2.39516]
[1776790583524,51.87,75947.82,0.0,-0.96568,5e-05,2.39516]
[1776790583687,51.87,75947.82,0.0,-0.96568,5e-05,2.39516]
[1776790583696,51.87,75947.82,0.0,-0.96568,5e-05,2.39516]
[1776790583714,51.87,75947.82,0.0,-0.96568,5e-05,2.39516]
[1776790583739,51.87,75945.81,0.0,-0.96577,5e-05,2.38974]
[1776790583941,51.87,75945.81,0.0,-0.96577,5e-05,2.38974]
[1776790585774,51.87,75945.93,0.0,-0.96576,5e-05,2.3901]
[1776790585876,51.88,75946.54,0.0,-0.96573,5e-05,2.39181]
[1776790585929,51.88,75946.54,0.0,-0.96573,5e-05,2.39181]
[1776790585937,51.88,75946.54,0.0,-0.96573,5e-05,2.39181]
[1776790585982,51.88,75946.54,0.0,-0.96573,5e-05,2.39181]
[1776790586330,51.88,75947.14,0.0,-0.9657,5e-05,2.39343]
[1776790587160,51.88,75947.14,0.0,-0.9657,5e-05,2.39343]
[1776790587173,51.88,75947.14,0.0,-0.9657,5e-05,2.39343]
[1776790587197,51.88,75947.14,0.0,-0.9657,5e-05,2.39343]
[1776790587224,51.88,75947.14,0.0,-0.9657,5e-05,2.39343]
[1776790587340,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588157,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588193,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588338,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588390,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588438,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588445,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588499,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588568,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588691,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588799,51.88,75946.58,0.0,-0.96573,5e-05,2.39195]
[1776790588899,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790588921,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790588938,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589141,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589189,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589257,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589401,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589436,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589572,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589690,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589807,51.88,75944.94,0.0,-0.96581,5e-05,2.3876]
[1776790589908,51.88,75944.69,0.0,-0.96582,5e-05,2.38697]
[1776790591605,51.88,75945.89,0.0,-0.96576,5e-05,2.39021]
[1776790591690,51.88,75945.89,0.0,-0.96576,5e-05,2.39021]
[1776790591715,51.88,75945.89,0.0,-0.96576,5e-05,2.39021]
[1776790591791,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790591936,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592166,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592172,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592192,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592220,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592280,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592332,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592436,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592487,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592542,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592615,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592669,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592689,51.88,75944.35,0.0,-0.96591,5e-05,2.38034]
[1776790592770,51.88,75943.2,0.0,-0.96596,5e-05,2.37729]
[1776790592992,51.88,75943.2,0.0,-0.96596,5e-05,2.37729]
[1776790594133,51.88,75942.13,0.0,-0.96601,5e-05,2.37447]
[1776790594189,51.88,75942.13,0.0,-0.96601,5e-05,2.37447]
[1776790594352,51.88,75942.13,0.0,-0.96601,5e-05,2.37447]
[1776790594393,51.88,75942.13,0.0,-0.96601,5e-05,2.37447]
[1776790594435,51.88,75942.13,0.0,-0.96601,5e-05,2.37447]
[1776790594453,51.88,75942.48,0.0,-0.96599,5e-05,2.37547]
[1776790595358,51.88,75942.48,0.0,-0.96599,5e-05,2.37547]
[1776790595437,51.88,75942.48,0.0,-0.96599,5e-05,2.37547]
[1776790595500,51.88,75942.48,0.0,-0.96599,5e-05,2.37547]
[1776790595626,51.88,75942.48,0.0,-0.96599,5e-05,2.37547]
[1776790595686,51.88,75942.48,0.0,-0.96599,5e-05,2.37547]
[1776790595752,51.88,75942.48,0.0,-0.96599,5e-05,2.37547]
[1776790595853,51.88,75941.46,0.0,-0.96604,5e-05,2.37286]
[1776790598078,51.88,75941.02,0.0,-0.96606,5e-05,2.37168]
[1776790598189,51.88,75941.02,0.0,-0.96606,5e-05,2.37168]
[1776790598225,51.88,75941.02,0.0,-0.96606,5e-05,2.37168]
[1776790598353,51.88,75941.02,0.0,-0.96606,5e-05,2.37168]
[1776790598408,51.88,75941.02,0.0,-0.96606,5e-05,2.37168]
[1776790598410,51.88,75941.02,0.0,-0.96606,5e-05,2.37168]
[1776790598435,51.88,75941.02,0.0,-0.96606,5e-05,2.37168]
[1776790598768,51.88,75941.02,0.0,-0.96606,5e-05,2.37168]
[1776790598818,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790598943,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790598952,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790599140,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790599192,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790599262,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790599364,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790599437,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790599483,51.88,75929.4,0.0,-0.96659,5e-05,2.34089]
[1776790599584,51.88,75927.12,0.0,-0.96669,5e-05,2.33483]
[1776790600429,51.88,75924.63,0.0,-0.9668,5e-05,2.32835]
[1776790601455,51.88,75924.63,0.0,-0.9668,5e-05,2.32835]
[1776790601514,51.88,75924.63,0.0,-0.9668,5e-05,2.32835]
[1776790601654,51.88,75924.63,0.0,-0.9668,5e-05,2.32835]
[1776790601677,51.88,75924.63,0.0,-0.9668,5e-05,2.32835]
[1776790601692,51.88,75924.63,0.0,-0.9668,5e-05,2.32835]
[1776790601814,51.88,75924.63,0.0,-0.9668,5e-05,2.32835]
[1776790601880,51.88,75920.7,0.0,-0.96697,5e-05,2.31824]
[1776790602014,51.88,75920.7,0.0,-0.96697,5e-05,2.31824]
[1776790602351,51.88,75920.7,0.0,-0.96697,5e-05,2.31824]
[1776790602418,51.88,75920.7,0.0,-0.96697,5e-05,2.31824]
[1776790602436,51.88,75920.7,0.0,-0.96697,5e-05,2.31824]
[1776790602554,51.88,75920.7,0.0,-0.96697,5e-05,2.31824]
[1776790602707,51.88,75920.7,0.0,-0.96697,5e-05,2.31824]
[1776790602783,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790602937,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603128,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603181,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603193,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603318,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603463,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603517,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603687,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603716,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603820,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603826,51.88,75920.51,0.0,-0.96698,5e-05,2.31774]
[1776790603837,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790603937,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790603940,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790604187,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790604319,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790604444,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790604467,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790604725,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790604827,51.88,75934.5,0.0,-0.96634,5e-05,2.35512]
[1776790604882,51.88,75932.61,0.0,-0.96643,5e-05,2.35018]
[1776790605033,51.88,75932.61,0.0,-0.96643,5e-05,2.35018]
[1776790605209,51.88,75932.61,0.0,-0.96643,5e-05,2.35018]
[1776790605464,51.88,75927.43,0.0,-0.96666,5e-05,2.3364]
[1776790607245,51.89,75926.51,0.0,-0.9667,5e-05,2.33407]
[1776790607302,51.89,75926.51,0.0,-0.9667,5e-05,2.33407]
[1776790607421,51.89,75926.51,0.0,-0.9667,5e-05,2.33407]
[1776790607436,51.89,75926.51,0.0,-0.9667,5e-05,2.33407]
[1776790607478,51.89,75928.02,0.0,-0.96663,5e-05,2.3382]
[1776790609492,51.89,75929.52,0.0,-0.96656,5e-05,2.34241]
[1776790611920,51.89,75933.65,0.0,-0.96637,5e-05,2.35371]
[1776790612513,51.89,75935.19,0.0,-0.9663,5e-05,2.35783]
[1776790614527,51.89,75938.57,0.0,-0.96614,5e-05,2.36703]
[1776790615533,51.89,75940.94,0.0,-0.96603,5e-05,2.37345]
[1776790616541,51.89,75944.29,0.0,-0.96587,5e-05,2.38251]
[1776790618556,51.89,75943.4,0.0,-0.96591,5e-05,2.38019]
[1776790621577,51.89,75941.67,0.0,-0.96599,5e-05,2.37568]
[1776790623591,51.89,75943.44,0.0,-0.9659,5e-05,2.38054]
[1776790628626,51.89,75939.6,0.0,-0.96608,5e-05,2.37045]
[1776790629633,51.9,75930.82,0.0,-0.96648,5e-05,2.34705]
[1776790630640,51.9,75927.21,0.0,-0.96664,5e-05,2.33755]
[1776790635676,51.9,75926.28,0.0,-0.96668,5e-05,2.33566]
[1776790636685,51.9,75920.44,0.0,-0.96694,5e-05,2.32031]
[1776790637692,51.9,75919.67,0.0,-0.96697,5e-05,2.31839]
[1776790639706,51.9,75920.68,0.0,-0.96692,5e-05,2.32133]
[1776790641719,51.9,75919.85,0.0,-0.96695,5e-05,2.31941]
[1776790646755,51.91,75917.3,0.0,-0.96706,5e-05,2.31335]
[1776790647762,51.91,75916.4,0.0,-0.96709,4e-05,2.31111]
[1776790648769,51.91,75914.6,0.0,-0.96717,4e-05,2.30652]
[1776790649840,51.91,75914.6,0.0,-0.96717,4e-05,2.30652]
[1776790649955,51.91,75914.6,0.0,-0.96717,4e-05,2.30652]
[1776790649923,51.91,75911.26,0.0,-0.96732,4e-05,2.29804]
[1776790650783,51.91,75909.04,0.0,-0.96742,4e-05,2.29222]
[1776790651790,51.91,75906.82,0.0,-0.96759,4e-05,2.28096]
[1776790652797,51.92,75909.01,0.0,-0.96749,4e-05,2.28685]
[1776790653803,51.92,75913.44,0.0,-0.96729,4e-05,2.29864]
[1776790654811,51.92,75917.97,0.0,-0.96708,4e-05,2.31073]
[1776790655818,51.92,75921.22,0.0,-0.96693,5e-05,2.31946]
[1776790656825,51.92,75922.27,0.0,-0.96688,5e-05,2.32238]
[1776790659846,51.92,75919.08,0.0,-0.96702,5e-05,2.31445]
[1776790660853,51.92,75918.08,0.0,-0.96706,5e-05,2.31194]
[1776790662869,51.92,75910.38,0.0,-0.9674,4e-05,2.29186]
[1776790663874,51.93,75900.51,0.0,-0.96783,4e-05,2.26642]
[1776790664880,51.93,75900.09,0.0,-0.96785,4e-05,2.26554]
[1776790667902,51.93,75901.23,0.0,-0.96779,4e-05,2.26911]
[1776790669916,51.93,75904.49,0.0,-0.96764,4e-05,2.278]
[1776790671930,51.94,75906.66,0.0,-0.96753,4e-05,2.28402]
[1776790672937,51.94,75909.44,0.0,-0.96741,4e-05,2.29146]
[1776790673944,51.94,75916.46,0.0,-0.96709,4e-05,2.31005]
[1776790674951,51.94,75920.19,0.0,-0.96692,5e-05,2.32001]
[1776790676965,51.94,75919.27,0.0,-0.96696,5e-05,2.31781]
[1776790680994,51.94,75920.3,0.0,-0.9669,5e-05,2.32099]
[1776790682001,51.95,75919.23,0.0,-0.96695,5e-05,2.31828]
[1776790684015,51.95,75918.41,0.0,-0.96698,5e-05,2.31635]
[1776790685022,51.95,75908.46,0.0,-0.96743,4e-05,2.29033]
[1776790686029,51.95,75903.65,0.0,-0.96764,4e-05,2.27794]
[1776790687036,51.95,75902.04,0.0,-0.96771,4e-05,2.27392]
[1776790690057,51.95,75899.65,0.0,-0.9678,4e-05,2.26827]
[1776790691064,51.95,75895.99,0.0,-0.96796,4e-05,2.25897]
[1776790692696,51.95,75895.99,0.0,-0.96796,4e-05,2.25897]
[1776790696942,51.96,75895.79,0.0,-0.96795,4e-05,2.25928]
[1776790697274,51.96,75885.77,0.0,-0.96839,4e-05,2.23383]
[1776790698113,51.96,75882.73,0.0,-0.96851,4e-05,2.22627]
[1776790700284,51.97,75882.29,0.0,-0.96853,4e-05,2.2254]
[1776790701134,51.97,75880.09,0.0,-0.96862,4e-05,2.22029]
[1776790702141,51.97,75876.69,0.0,-0.96876,4e-05,2.21187]
[1776790705162,51.98,75878.01,0.0,-0.96869,4e-05,2.2161]
[1776790706961,51.98,75878.91,0.0,-0.96864,4e-05,2.21896]
[1776790707176,51.98,75877.75,0.0,-0.96869,4e-05,2.21599]
[1776790708183,51.98,75876.35,0.0,-0.96874,4e-05,2.2127]
[1776790709190,51.98,75873.75,0.0,-0.96885,4e-05,2.20636]
[1776790710197,51.99,75874.83,0.0,-0.9688,4e-05,2.20942]
[1776790711204,51.99,75875.66,0.0,-0.96883,4e-05,2.2063]
[1776790714224,51.99,75877.32,0.0,-0.96874,4e-05,2.21144]
[1776790716239,52.0,75875.41,0.0,-0.96882,4e-05,2.20717]
[1776790717246,52.0,75874.6,0.0,-0.96885,4e-05,2.20542]
[1776790718253,52.0,75873.66,0.0,-0.96888,4e-05,2.20334]
[1776790723288,52.01,75873.29,0.0,-0.96887,4e-05,2.20398]
[1776790724295,52.02,75874.7,0.0,-0.9688,4e-05,2.20789]
[1776790729330,52.03,75875.82,0.0,-0.96873,4e-05,2.21231]
[1776790730337,52.03,75883.71,0.0,-0.96838,4e-05,2.23281]
[1776790731346,52.03,75884.4,0.0,-0.96835,4e-05,2.23486]
[1776790732353,52.03,75879.42,0.0,-0.96856,4e-05,2.22237]
[1776790733360,52.03,75874.06,0.0,-0.96878,4e-05,2.20898]
[1776790734367,52.04,75870.43,0.0,-0.96893,4e-05,2.20007]
[1776790735374,52.04,75869.28,0.0,-0.96898,4e-05,2.19748]
[1776790736381,52.04,75867.1,0.0,-0.96907,4e-05,2.19229]
[1776790737631,52.04,75866.15,0.0,-0.9691,4e-05,2.19023]
[1776790738395,52.05,75852.55,0.0,-0.96967,4e-05,2.15634]
[1776790739405,52.05,75849.79,0.0,-0.96978,4e-05,2.14984]
[1776790741419,52.05,75844.8,0.0,-0.96997,4e-05,2.13822]
[1776790742417,52.05,75844.8,0.0,-0.96997,4e-05,2.13822]
[1776790743030,52.05,75844.8,0.0,-0.96997,4e-05,2.13822]
[1776790743030,52.05,75841.74,0.0,-0.9701,4e-05,2.13062]
[1776790743433,52.05,75822.54,0.0,-0.97089,4e-05,2.08337]
[1776790744440,52.06,75817.91,0.0,-0.97107,4e-05,2.0726]
[1776790745447,52.06,75816.91,0.0,-0.9711,4e-05,2.0707]
[1776790746228,52.06,75816.91,0.0,-0.9711,4e-05,2.0707]
[1776790746454,52.06,75801.17,0.0,-0.97172,4e-05,2.03321]
[1776790747463,52.07,75797.17,0.0,-0.97187,4e-05,2.02422]
[1776790748469,52.07,75794.13,0.0,-0.97198,4e-05,2.01757]
[1776790749476,52.08,75799.22,0.0,-0.97177,4e-05,2.03036]
[1776790750483,52.08,75802.69,0.0,-0.97163,4e-05,2.03887]
[1776790751490,52.08,75803.73,0.0,-0.97158,4e-05,2.04153]
[1776790754511,52.08,75798.12,0.0,-0.9718,4e-05,2.02854]
[1776790755518,52.08,75791.98,0.0,-0.97204,4e-05,2.01405]
[1776790756525,52.09,75788.45,0.0,-0.97217,4e-05,2.00585]
[1776790758539,52.09,75785.49,0.0,-0.97228,4e-05,1.99925]
[1776790759546,52.09,75781.59,0.0,-0.97243,4e-05,1.99025]
[1776790760553,52.09,75779.53,0.0,-0.9725,4e-05,1.98563]
[1776790761560,52.09,75781.89,0.0,-0.97241,4e-05,1.99144]
[1776790762567,52.1,75782.57,0.0,-0.97238,4e-05,1.99328]
[1776790763842,52.1,75782.57,0.0,-0.97238,4e-05,1.99328]
[1776790763943,52.1,75783.57,0.0,-0.97233,4e-05,1.99588]
[1776790764581,52.1,75790.29,0.0,-0.97207,4e-05,2.01205]
[1776790765588,52.1,75791.66,0.0,-0.97201,4e-05,2.01551]
[1776790766595,52.1,75794.96,0.0,-0.97188,4e-05,2.02358]
[1776790767602,52.1,75790.92,0.0,-0.97203,4e-05,2.01412]
[1776790768304,52.1,75790.92,0.0,-0.97203,4e-05,2.01412]
[1776790768437,52.1,75790.92,0.0,-0.97203,4e-05,2.01412]
[1776790768609,52.1,75788.77,0.0,-0.97212,4e-05,2.0092]
[1776790770623,52.11,75790.59,0.0,-0.97204,4e-05,2.01394]
[1776790771239,52.11,75790.59,0.0,-0.97204,4e-05,2.01394]
[1776790771314,52.11,75790.59,0.0,-0.97204,4e-05,2.01394]
[1776790771630,52.11,75795.71,0.0,-0.9719,4e-05,2.02109]
[1776790772637,52.11,75800.22,0.0,-0.97172,4e-05,2.03205]
[1776790773645,52.11,75802.64,0.0,-0.97162,4e-05,2.03802]
[1776790774863,52.11,75800.5,0.0,-0.9717,4e-05,2.03304]
[1776790775658,52.11,75801.21,0.0,-0.97167,4e-05,2.0349]
[1776790777673,52.11,75802.0,0.0,-0.97164,4e-05,2.03712]
[1776790778681,52.12,75810.79,0.0,-0.97128,4e-05,2.05846]
[1776790779695,52.12,75808.38,0.0,-0.97138,4e-05,2.05275]
[1776790780198,52.12,75808.38,0.0,-0.97138,4e-05,2.05275]
[1776790780894,52.12,75807.07,0.0,-0.97143,4e-05,2.04971]
[1776790781708,52.12,75804.94,0.0,-0.97151,4e-05,2.04471]
[1776790785736,52.12,75803.84,0.0,-0.97154,4e-05,2.04262]
[1776790786743,52.12,75804.74,0.0,-0.97151,4e-05,2.04493]
[1776790787885,52.12,75815.62,0.0,-0.97107,4e-05,2.07138]
[1776790788757,52.13,75816.17,0.0,-0.97104,4e-05,2.07282]
[1776790789764,52.13,75812.71,0.0,-0.97118,4e-05,2.06451]
[1776790790771,52.13,75811.79,0.0,-0.97122,4e-05,2.06239]
[1776790791778,52.13,75810.95,0.0,-0.97125,4e-05,2.06046]
[1776790792785,52.13,75810.1,0.0,-0.97128,4e-05,2.05852]
[1776790794799,52.13,75807.88,0.0,-0.97137,4e-05,2.05339]
[1776790797820,52.13,75806.86,0.0,-0.9714,4e-05,2.0513]
[1776790798827,52.13,75805.2,0.0,-0.97147,4e-05,2.04743]
[1776790799834,52.13,75801.72,0.0,-0.9716,4e-05,2.03919]
[1776790800854,52.13,75793.38,0.0,-0.97193,4e-05,2.01936]
[1776790801856,52.14,75786.83,0.0,-0.97218,4e-05,2.00392]
[1776790802859,52.14,75783.61,0.0,-0.97231,4e-05,1.99648]
[1776790804605,52.14,75783.58,0.0,-0.9723,4e-05,1.99661]
[1776790804888,52.14,75786.68,0.0,-0.97218,4e-05,2.00417]
[1776790805887,52.14,75800.4,0.0,-0.97164,4e-05,2.03713]
[1776790806888,52.14,75802.17,0.0,-0.97156,4e-05,2.04159]
[1776790807895,52.14,75804.32,0.0,-0.97148,4e-05,2.04676]
[1776790809037,52.14,75804.32,0.0,-0.97148,4e-05,2.04676]
[1776790809059,52.15,75795.9,0.0,-0.97181,4e-05,2.02685]
[1776790809310,52.15,75795.9,0.0,-0.97181,4e-05,2.02685]
[1776790809437,52.15,75795.9,0.0,-0.97181,4e-05,2.02685]
[1776790809909,52.15,75795.63,0.0,-0.97181,4e-05,2.02637]
[1776790810916,52.15,75796.99,0.0,-0.97176,4e-05,2.0298]
[1776790811925,52.15,75799.6,0.0,-0.97165,4e-05,2.03622]
[1776790812932,52.16,75813.84,0.0,-0.97105,4e-05,2.07218]
[1776790813584,52.16,75813.84,0.0,-0.97105,4e-05,2.07218]
[1776790813636,52.16,75813.84,0.0,-0.97105,4e-05,2.07218]
[1776790813689,52.16,75813.84,0.0,-0.97105,4e-05,2.07218]
[1776790813939,52.16,75814.97,0.0,-0.97101,4e-05,2.07502]
[1776790814947,52.16,75819.03,0.0,-0.97084,4e-05,2.08501]
[1776790816961,52.16,75818.07,0.0,-0.97088,4e-05,2.08282]
[1776790817939,52.16,75818.07,0.0,-0.97088,4e-05,2.08282]
[1776790817991,52.16,75818.07,0.0,-0.97088,4e-05,2.08282]
[1776790818188,52.16,75818.07,0.0,-0.97088,4e-05,2.08282]
[1776790818206,52.16,75815.17,0.0,-0.97099,4e-05,2.07594]
[1776790818975,52.16,75812.97,0.0,-0.97108,4e-05,2.07059]
[1776790819986,52.16,75802.23,0.0,-0.97151,4e-05,2.04473]
[1776790820993,52.16,75791.25,0.0,-0.97194,4e-05,2.01854]
[1776790822000,52.17,75786.75,0.0,-0.97212,4e-05,2.00798]
[1776790822288,52.17,75786.75,0.0,-0.97212,4e-05,2.00798]
[1776790822343,52.17,75786.75,0.0,-0.97212,4e-05,2.00798]
[1776790822439,52.17,75786.75,0.0,-0.97212,4e-05,2.00798]
[1776790823007,52.17,75787.01,0.0,-0.9721,4e-05,2.00878]
[1776790824014,52.17,75784.27,0.0,-0.97221,4e-05,2.00249]
[1776790826028,52.17,75789.05,0.0,-0.97201,4e-05,2.01425]
[1776790826746,52.17,75789.05,0.0,-0.97201,4e-05,2.01425]
[1776790826785,52.17,75789.05,0.0,-0.97201,4e-05,2.01425]
[1776790826940,52.17,75789.05,0.0,-0.97201,4e-05,2.01425]
[1776790827035,52.17,75790.77,0.0,-0.97194,4e-05,2.01855]
[1776790828042,52.17,75789.07,0.0,-0.97201,4e-05,2.0147]
[1776790829049,52.18,75788.08,0.0,-0.97204,4e-05,2.01252]
[1776790831063,52.18,75788.53,0.0,-0.97209,4e-05,2.00873]
[1776790832199,52.18,75788.53,0.0,-0.97209,4e-05,2.00873]
[1776790832070,52.18,75787.72,0.0,-0.97211,4e-05,2.00699]
[1776790832254,52.18,75787.72,0.0,-0.97211,4e-05,2.00699]
[1776790832440,52.18,75787.72,0.0,-0.97211,4e-05,2.00699]
[1776790835092,52.18,75792.61,0.0,-0.97191,4e-05,2.01922]
[1776790836099,52.19,75791.51,0.0,-0.97195,4e-05,2.0168]
[1776790837106,52.19,75786.68,0.0,-0.97214,4e-05,2.0055]
[1776790837263,52.19,75786.68,0.0,-0.97214,4e-05,2.0055]
[1776790837329,52.19,75786.68,0.0,-0.97214,4e-05,2.0055]
[1776790837436,52.19,75786.68,0.0,-0.97214,4e-05,2.0055]
[1776790838113,52.19,75783.71,0.0,-0.97225,4e-05,1.99865]
[1776790840127,52.19,75781.41,0.0,-0.97233,4e-05,1.99362]
[1776790843149,52.2,75776.54,0.0,-0.97251,4e-05,1.9828]
[1776790844156,52.2,75773.48,0.0,-0.97263,4e-05,1.97582]
[1776790845162,52.2,75776.0,0.0,-0.97252,4e-05,1.98223]
[1776790846174,52.2,75775.26,0.0,-0.97255,4e-05,1.98072]
[1776790847178,52.2,75774.43,0.0,-0.97257,4e-05,1.97901]
[1776790848185,52.21,75773.49,0.0,-0.97261,4e-05,1.97704]
[1776790848947,52.21,75773.49,0.0,-0.97261,4e-05,1.97704]
[1776790849192,52.21,75775.03,0.0,-0.97254,4e-05,1.9809]
[1776790850089,52.21,75775.03,0.0,-0.97254,4e-05,1.9809]
[1776790850206,52.21,75765.27,0.0,-0.97292,4e-05,1.95806]
[1776790850298,52.21,75765.27,0.0,-0.97292,4e-05,1.95806]
[1776790850509,52.21,75765.27,0.0,-0.97292,4e-05,1.95806]
[1776790851213,52.21,75752.0,0.0,-0.97342,4e-05,1.92754]
[1776790852220,52.21,75752.66,0.0,-0.97338,4e-05,1.92974]
[1776790853227,52.22,75757.62,0.0,-0.97317,4e-05,1.94267]
[1776790854136,52.22,75757.62,0.0,-0.97317,4e-05,1.94267]
[1776790854234,52.23,75759.35,0.0,-0.9731,4e-05,1.94698]
[1776790857255,52.24,75755.36,0.0,-0.97322,4e-05,1.93943]
[1776790858262,52.24,75750.94,0.0,-0.97338,4e-05,1.92994]
[1776790859269,52.25,75754.07,0.0,-0.97325,4e-05,1.93789]
[1776790863129,52.26,75755.98,0.0,-0.97316,4e-05,1.94323]
[1776790863297,52.26,75767.6,0.0,-0.97271,4e-05,1.97058]
[1776790864304,52.26,75767.09,0.0,-0.97273,4e-05,1.96964]
[1776790866318,52.26,75769.58,0.0,-0.97262,4e-05,1.97598]
[1776790867324,52.26,75770.82,0.0,-0.97257,4e-05,1.97913]
[1776790868332,52.27,75774.51,0.0,-0.97242,4e-05,1.98804]
[1776790869338,52.27,75777.41,0.0,-0.97231,4e-05,1.9951]
[1776790873367,52.27,75778.15,0.0,-0.97227,4e-05,1.99769]
[1776790875380,52.28,75792.54,0.0,-0.97169,4e-05,2.03231]
[1776790876388,52.28,75795.71,0.0,-0.97157,4e-05,2.04005]
[1776790877699,52.28,75795.71,0.0,-0.97157,4e-05,2.04005]
[1776790881423,52.28,75798.51,0.0,-0.97144,4e-05,2.04748]
[1776790882430,52.28,75805.83,0.0,-0.97115,4e-05,2.06526]
[1776790884216,52.28,75806.79,0.0,-0.9711,4e-05,2.06779]
[1776790885451,52.29,75805.05,0.0,-0.97117,4e-05,2.06368]
[1776790888472,52.29,75808.94,0.0,-0.97101,4e-05,2.07343]
[1776790889479,52.29,75824.61,0.0,-0.97037,4e-05,2.11178]
[1776790890486,52.29,75834.17,0.0,-0.96998,4e-05,2.1354]
[1776790891494,52.29,75839.38,0.0,-0.96983,4e-05,2.14287]
[1776790893508,52.29,75835.53,0.0,-0.96999,4e-05,2.13327]
[1776790894515,52.29,75836.52,0.0,-0.96995,4e-05,2.13572]
[1776790895522,52.29,75828.78,0.0,-0.97027,4e-05,2.11659]
[1776790896529,52.29,75830.36,0.0,-0.97021,4e-05,2.12051]
[1776790897536,52.29,75828.74,0.0,-0.97027,4e-05,2.11653]
[1776790901564,52.29,75827.79,0.0,-0.97031,4e-05,2.11427]
[1776790904586,52.29,75826.92,0.0,-0.97035,4e-05,2.11219]
[1776790905593,52.29,75824.11,0.0,-0.97046,4e-05,2.10531]
[1776790906600,52.29,75822.73,0.0,-0.97052,4e-05,2.10197]
[1776790907607,52.29,75818.38,0.0,-0.97069,4e-05,2.09137]
[1776790909621,52.29,75819.65,0.0,-0.97064,4e-05,2.09459]
[1776790911911,52.29,75819.37,0.0,-0.97065,4e-05,2.09396]
[1776790912094,52.29,75819.37,0.0,-0.97065,4e-05,2.09396]
[1776790912140,52.29,75821.04,0.0,-0.97058,4e-05,2.09809]
[1776790912443,52.29,75821.04,0.0,-0.97058,4e-05,2.09809]
[1776790913169,52.29,75821.04,0.0,-0.97058,4e-05,2.09809]
[1776790913225,52.29,75796.54,0.0,-0.97157,4e-05,2.03881]
[1776790913798,52.29,75796.54,0.0,-0.97157,4e-05,2.03881]
[1776790913825,52.29,75789.47,0.0,-0.97184,4e-05,2.02206]
[1776790914657,52.29,75793.16,0.0,-0.9717,4e-05,2.03104]
[1776790915874,52.29,75793.16,0.0,-0.9717,4e-05,2.03104]
[1776790917025,52.3,75793.73,0.0,-0.97167,4e-05,2.03256]
[1776790917079,52.3,75793.73,0.0,-0.97167,4e-05,2.03256]
[1776790917199,52.3,75793.73,0.0,-0.97167,4e-05,2.03256]
[1776790917235,52.3,75799.92,0.0,-0.97142,4e-05,2.04756]
[1776790918171,52.3,75799.92,0.0,-0.97142,4e-05,2.04756]
[1776790918198,52.3,75799.92,0.0,-0.97142,4e-05,2.04756]
[1776790918257,52.3,75810.3,0.0,-0.971,4e-05,2.07284]
[1776790919134,52.3,75810.3,0.0,-0.971,4e-05,2.07284]
[1776790919166,52.3,75810.3,0.0,-0.971,4e-05,2.07284]
[1776790919202,52.3,75810.3,0.0,-0.971,4e-05,2.07284]
[1776790921658,52.3,75813.33,0.0,-0.97088,4e-05,2.08036]
[1776790921697,52.3,75813.33,0.0,-0.97088,4e-05,2.08036]
[1776790921878,52.3,75813.33,0.0,-0.97088,4e-05,2.08036]
[1776790921951,52.3,75813.33,0.0,-0.97088,4e-05,2.08036]
[1776790922126,52.3,75813.33,0.0,-0.97088,4e-05,2.08036]
[1776790922160,52.3,75814.31,0.0,-0.97084,4e-05,2.08282]
[1776790922436,52.3,75814.31,0.0,-0.97084,4e-05,2.08282]
[1776790922459,52.3,75814.31,0.0,-0.97084,4e-05,2.08282]
[1776790922549,52.3,75814.31,0.0,-0.97084,4e-05,2.08282]
[1776790922634,52.3,75814.31,0.0,-0.97084,4e-05,2.08282]
[1776790922706,52.3,75814.31,0.0,-0.97084,4e-05,2.08282]
[1776790923137,52.3,75814.31,0.0,-0.97084,4e-05,2.08282]
[1776790923238,52.3,75815.53,0.0,-0.97079,4e-05,2.08586]
[1776790924072,52.3,75815.53,0.0,-0.97079,4e-05,2.08586]
[1776790924125,52.3,75815.53,0.0,-0.97079,4e-05,2.08586]
[1776790924193,52.3,75815.53,0.0,-0.97079,4e-05,2.08586]
[1776790924332,52.3,75816.65,0.0,-0.97074,4e-05,2.08872]
[1776790924449,52.3,75816.65,0.0,-0.97074,4e-05,2.08872]
[1776790924474,52.3,75816.65,0.0,-0.97074,4e-05,2.08872]
[1776790924683,52.3,75816.65,0.0,-0.97074,4e-05,2.08872]
[1776790924874,52.3,75816.65,0.0,-0.97074,4e-05,2.08872]
[1776790924949,52.3,75816.65,0.0,-0.97074,4e-05,2.08872]
[1776790925086,52.3,75816.65,0.0,-0.97074,4e-05,2.08872]
[1776790925183,52.3,75812.18,0.0,-0.97092,4e-05,2.07784]
[1776790926043,52.3,75812.18,0.0,-0.97092,4e-05,2.07784]
[1776790926125,52.3,75812.18,0.0,-0.97092,4e-05,2.07784]
[1776790926205,52.3,75812.18,0.0,-0.97092,4e-05,2.07784]
[1776790926234,52.3,75812.18,0.0,-0.97092,4e-05,2.07784]
[1776790926309,52.3,75809.39,0.0,-0.97103,4e-05,2.07125]
[1776790927204,52.3,75809.39,0.0,-0.97103,4e-05,2.07125]
[1776790927311,52.3,75809.39,0.0,-0.97103,4e-05,2.07125]
[1776790927285,52.3,75806.73,0.0,-0.97113,4e-05,2.06491]
[1776790927363,52.3,75806.73,0.0,-0.97113,4e-05,2.06491]
[1776790927445,52.3,75806.73,0.0,-0.97113,4e-05,2.06491]
[1776790927749,52.3,75806.05,0.0,-0.97116,4e-05,2.06326]
[1776790929244,52.3,75806.05,0.0,-0.97116,4e-05,2.06326]
[1776790929251,52.3,75805.89,0.0,-0.97116,4e-05,2.06308]
[1776790929447,52.3,75805.89,0.0,-0.97116,4e-05,2.06308]
[1776790929454,52.3,75805.89,0.0,-0.97116,4e-05,2.06308]
[1776790929503,52.3,75805.89,0.0,-0.97116,4e-05,2.06308]
[1776790929505,52.3,75805.89,0.0,-0.97116,4e-05,2.06308]
[1776790929564,52.3,75805.89,0.0,-0.97116,4e-05,2.06308]
[1776790929692,52.3,75805.89,0.0,-0.97116,4e-05,2.06308]
[1776790929763,52.3,75806.95,0.0,-0.97112,4e-05,2.06565]
[1776790930522,52.3,75806.95,0.0,-0.97112,4e-05,2.06565]
[1776790930696,52.3,75806.95,0.0,-0.97112,4e-05,2.06565]
[1776790930770,52.31,75809.62,0.0,-0.97101,4e-05,2.07221]
[1776790931777,52.31,75813.55,0.0,-0.97085,4e-05,2.08184]
[1776790932784,52.31,75816.53,0.0,-0.97073,4e-05,2.08917]
[1776790933486,52.31,75816.53,0.0,-0.97073,4e-05,2.08917]
[1776790933589,52.31,75816.53,0.0,-0.97073,4e-05,2.08917]
[1776790933671,52.31,75816.53,0.0,-0.97073,4e-05,2.08917]
[1776790933702,52.31,75816.53,0.0,-0.97073,4e-05,2.08917]
[1776790933792,52.31,75810.49,0.0,-0.97097,4e-05,2.07454]
[1776790934539,52.31,75810.49,0.0,-0.97097,4e-05,2.07454]
[1776790934629,52.31,75810.49,0.0,-0.97097,4e-05,2.07454]
[1776790934689,52.31,75810.49,0.0,-0.97097,4e-05,2.07454]
[1776790935377,52.31,75811.02,0.0,-0.97095,4e-05,2.07591]
[1776790935419,52.31,75811.02,0.0,-0.97095,4e-05,2.07591]
[1776790935486,52.31,75811.02,0.0,-0.97095,4e-05,2.07591]
[1776790935676,52.31,75811.02,0.0,-0.97095,4e-05,2.07591]
[1776790935678,52.31,75811.02,0.0,-0.97095,4e-05,2.07591]
[1776790935702,52.31,75811.02,0.0,-0.97095,4e-05,2.07591]
[1776790935806,52.31,75804.96,0.0,-0.97119,4e-05,2.06132]
[1776790936813,52.31,75801.64,0.0,-0.97132,4e-05,2.05342]
[1776790941848,52.31,75801.64,0.0,-0.97131,4e-05,2.05401]
[1776790942855,52.31,75790.11,0.0,-0.97177,4e-05,2.02648]
[1776790943862,52.31,75784.06,0.0,-0.97201,4e-05,2.01225]
[1776790945798,52.32,75785.81,0.0,-0.97193,4e-05,2.01659]
[1776790945885,52.32,75785.81,0.0,-0.97193,4e-05,2.01659]
[1776790945951,52.32,75785.81,0.0,-0.97193,4e-05,2.01659]
[1776790947320,52.32,75784.92,0.0,-0.97197,4e-05,2.01465]
[1776790947442,52.32,75784.85,0.0,-0.97197,4e-05,2.01466]
[1776790947446,52.32,75784.85,0.0,-0.97197,4e-05,2.01466]
[1776790947512,52.32,75784.85,0.0,-0.97197,4e-05,2.01466]
[1776790947696,52.32,75784.85,0.0,-0.97197,4e-05,2.01466]
[1776790947890,52.32,75785.86,0.0,-0.97192,4e-05,2.01724]
[1776790949426,52.32,75785.51,0.0,-0.97193,4e-05,2.01658]
[1776790949441,52.32,75785.51,0.0,-0.97193,4e-05,2.01658]
[1776790949545,52.32,75785.51,0.0,-0.97193,4e-05,2.01658]
[1776790949696,52.32,75785.51,0.0,-0.97193,4e-05,2.01658]
[1776790949699,52.32,75785.51,0.0,-0.97193,4e-05,2.01658]
[1776790949776,52.32,75785.51,0.0,-0.97193,4e-05,2.01658]
[1776790949940,52.32,75785.51,0.0,-0.97193,4e-05,2.01658]
[1776790950280,52.32,75785.51,0.0,-0.97193,4e-05,2.01658]
[1776790950294,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790950440,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790950455,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790950585,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790950691,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790950703,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790950797,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790950941,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790950978,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790951144,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790951199,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790951205,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790951268,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790951345,52.32,75784.56,0.0,-0.97197,4e-05,2.01468]
[1776790951343,52.32,75786.85,0.0,-0.97194,4e-05,2.01502]
[1776790951441,52.32,75786.85,0.0,-0.97194,4e-05,2.01502]
[1776790951918,52.32,75794.75,0.0,-0.97163,4e-05,2.03385]
[1776790952925,52.33,75793.75,0.0,-0.97167,4e-05,2.03161]
[1776790953947,52.33,75793.75,0.0,-0.97167,4e-05,2.03161]
[1776790954085,52.33,75793.75,0.0,-0.97167,4e-05,2.03161]
[1776790954176,52.33,75793.75,0.0,-0.97167,4e-05,2.03161]
[1776790954201,52.33,75793.75,0.0,-0.97167,4e-05,2.03161]
[1776790954303,52.33,75793.74,0.0,-0.97166,4e-05,2.03188]
[1776790954823,52.33,75793.74,0.0,-0.97166,4e-05,2.03188]
[1776790954943,52.33,75793.74,0.0,-0.97166,4e-05,2.03188]
[1776790954961,52.33,75793.74,0.0,-0.97166,4e-05,2.03188]
[1776790954996,52.33,75793.74,0.0,-0.97166,4e-05,2.03188]
[1776790955189,52.33,75793.74,0.0,-0.97166,4e-05,2.03188]
[1776790955330,52.33,75793.74,0.0,-0.97166,4e-05,2.03188]
[1776790955264,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790955431,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790955439,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790955583,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790955686,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790955853,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790955891,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790955941,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790955952,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790956007,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790956191,52.33,75798.6,0.0,-0.97147,4e-05,2.04352]
[1776790956292,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790956431,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790956480,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790956592,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790956657,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790956692,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790956762,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790956912,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790956944,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790957021,52.33,75799.54,0.0,-0.97143,4e-05,2.04604]
[1776790957046,52.33,75800.34,0.0,-0.9714,4e-05,2.04796]
[1776790957441,52.33,75800.34,0.0,-0.9714,4e-05,2.04796]
[1776790959123,52.33,75803.36,0.0,-0.97127,4e-05,2.05548]
[1776790959943,52.33,75803.36,0.0,-0.97127,4e-05,2.05548]
[1776790960193,52.33,75803.36,0.0,-0.97127,4e-05,2.05548]
[1776790960336,52.33,75803.36,0.0,-0.97127,4e-05,2.05548]
[1776790960291,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790960571,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790960688,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790960695,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790960884,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790960936,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790961015,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790961232,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790961282,52.33,75803.5,0.0,-0.97126,4e-05,2.05593]
[1776790961237,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790961436,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790961555,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790961895,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790961985,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790962009,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790962137,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790962197,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790962282,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790962287,52.33,75802.28,0.0,-0.97131,4e-05,2.0531]
[1776790962334,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790962592,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790962689,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790962696,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790962900,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790962938,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790962995,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790963073,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790963193,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790963327,52.33,75802.5,0.0,-0.9713,4e-05,2.05387]
[1776790963353,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790963447,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790963691,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790963699,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790963858,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790963912,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790963937,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790963995,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790964069,52.34,75803.14,0.0,-0.97127,4e-05,2.05553]
[1776790964076,52.34,75803.63,0.0,-0.97125,4e-05,2.05671]
[1776790964783,52.34,75803.63,0.0,-0.97125,4e-05,2.05671]
[1776790964791,52.34,75803.63,0.0,-0.97125,4e-05,2.05671]
[1776790964935,52.34,75803.63,0.0,-0.97125,4e-05,2.05671]
[1776790965127,52.34,75803.63,0.0,-0.97125,4e-05,2.05671]
[1776790965225,52.34,75803.92,0.0,-0.97124,4e-05,2.05752]
[1776790966663,52.34,75803.19,0.0,-0.97126,4e-05,2.05588]
[1776790966693,52.34,75803.19,0.0,-0.97126,4e-05,2.05588]
[1776790966942,52.34,75803.19,0.0,-0.97126,4e-05,2.05588]
[1776790966995,52.34,75803.19,0.0,-0.97126,4e-05,2.05588]
[1776790967023,52.34,75803.22,0.0,-0.97126,4e-05,2.05607]
[1776790967435,52.34,75803.22,0.0,-0.97126,4e-05,2.05607]
[1776790971856,52.34,75803.16,0.0,-0.97126,4e-05,2.05641]
[1776790971937,52.34,75803.16,0.0,-0.97126,4e-05,2.05641]
[1776790972017,52.34,75803.16,0.0,-0.97126,4e-05,2.05641]
[1776790972058,52.34,75803.17,0.0,-0.97125,4e-05,2.05655]
[1776790973065,52.34,75804.26,0.0,-0.97121,4e-05,2.0593]
[1776790974072,52.34,75811.49,0.0,-0.97091,4e-05,2.07692]
[1776790975099,52.34,75813.06,0.0,-0.97085,4e-05,2.08083]
[1776790975939,52.34,75813.06,0.0,-0.97085,4e-05,2.08083]
[1776790976106,52.34,75816.34,0.0,-0.97071,4e-05,2.08889]
[1776790978120,52.35,75815.05,0.0,-0.97076,4e-05,2.0859]
[1776790979127,52.35,75814.16,0.0,-0.9708,4e-05,2.08381]
[1776790980134,52.35,75809.51,0.0,-0.97099,4e-05,2.0726]
[1776790981141,52.35,75806.27,0.0,-0.97112,4e-05,2.06487]
[1776790982148,52.35,75804.82,0.0,-0.97117,4e-05,2.06148]
[1776790983155,52.35,75813.1,0.0,-0.97084,4e-05,2.08166]
[1776790984162,52.35,75814.91,0.0,-0.97076,4e-05,2.08619]
[1776790985175,52.35,75815.31,0.0,-0.97074,4e-05,2.08725]
[1776790986178,52.35,75816.45,0.0,-0.97069,4e-05,2.09011]
[1776790987185,52.35,75822.49,0.0,-0.97045,4e-05,2.10496]
[1776790988192,52.35,75825.7,0.0,-0.97031,4e-05,2.11292]
[1776790989199,52.35,75826.75,0.0,-0.97027,4e-05,2.11555]
[1776790993228,52.35,75830.17,0.0,-0.97013,4e-05,2.12413]
[1776790995242,52.35,75828.23,0.0,-0.9702,4e-05,2.11941]
[1776790996249,52.35,75819.38,0.0,-0.97057,4e-05,2.09772]
[1776790997256,52.35,75817.36,0.0,-0.97065,4e-05,2.09281]
[1776790998263,52.36,75816.23,0.0,-0.97069,4e-05,2.09012]
[1776790999270,52.36,75814.31,0.0,-0.97077,4e-05,2.08551]
[1776791003300,52.36,75813.12,0.0,-0.97081,4e-05,2.08294]
[1776791005314,52.36,75818.77,0.0,-0.97058,4e-05,2.09688]
[1776791006321,52.36,75822.66,0.0,-0.97042,4e-05,2.10648]
[1776791007328,52.36,75822.97,0.0,-0.97041,4e-05,2.10734]
[1776791008335,52.36,75821.32,0.0,-0.97047,4e-05,2.10334]
[1776791009341,52.36,75811.01,0.0,-0.97089,4e-05,2.07824]
[1776791010349,52.36,75807.03,0.0,-0.97105,4e-05,2.06868]
[1776791011356,52.36,75804.82,0.0,-0.97121,4e-05,2.0581]
[1776791013370,52.36,75805.67,0.0,-0.97117,4e-05,2.06039]
[1776791015384,52.37,75804.4,0.0,-0.97122,4e-05,2.05756]
[1776791019412,52.37,75803.14,0.0,-0.97126,4e-05,2.05498]
[1776791020418,52.37,75802.15,0.0,-0.9713,4e-05,2.05272]
[1776791022433,52.37,75799.59,0.0,-0.9714,4e-05,2.0468]
[1776791023439,52.37,75796.51,0.0,-0.97152,4e-05,2.03954]
[1776791024540,52.37,75795.0,0.0,-0.97157,4e-05,2.03607]
[1776791025454,52.37,75792.53,0.0,-0.97167,4e-05,2.03031]
[1776791026461,52.38,75791.38,0.0,-0.97171,4e-05,2.02772]
[1776791028475,52.38,75789.93,0.0,-0.97177,4e-05,2.02457]
[1776791029447,52.38,75789.93,0.0,-0.97177,4e-05,2.02457]
[1776791029482,52.38,75788.65,0.0,-0.97181,4e-05,2.02169]
[1776791030489,52.38,75787.18,0.0,-0.97187,4e-05,2.01836]
[1776791031496,52.38,75777.79,0.0,-0.97223,4e-05,1.99629]
[1776791032503,52.38,75776.73,0.0,-0.97227,4e-05,1.994]
[1776791036531,52.39,75776.05,0.0,-0.97228,4e-05,1.99323]
[1776791039431,52.39,75766.03,0.0,-0.97266,4e-05,1.9704]
[1776791040324,52.39,75763.11,0.0,-0.97277,4e-05,1.96358]
[1776791040560,52.39,75753.75,0.0,-0.97312,4e-05,1.94212]
[1776791041567,52.4,75752.38,0.0,-0.97317,4e-05,1.93925]
[1776791042574,52.4,75747.83,0.0,-0.97334,4e-05,1.92906]
[1776791044222,52.4,75747.83,0.0,-0.97334,4e-05,1.92906]
[1776791044588,52.4,75746.0,0.0,-0.9734,4e-05,1.92549]
[1776791045595,52.41,75744.54,0.0,-0.97345,4e-05,1.92246]
[1776791047614,52.41,75751.47,0.0,-0.97317,4e-05,1.93907]
[1776791048621,52.41,75754.44,0.0,-0.97306,4e-05,1.94623]
[1776791049628,52.41,75756.25,0.0,-0.97298,4e-05,1.95072]
[1776791051038,52.42,75757.6,0.0,-0.97293,4e-05,1.95413]
[1776791051642,52.42,75761.06,0.0,-0.97279,4e-05,1.96244]
[1776791052649,52.42,75763.63,0.0,-0.97269,4e-05,1.96869]
[1776791053656,52.42,75764.8,0.0,-0.97264,4e-05,1.97167]
[1776791054663,52.42,75764.11,0.0,-0.97266,4e-05,1.9703]
[1776791059698,52.43,75763.93,0.0,-0.97265,4e-05,1.97109]
[1776791061712,52.44,75763.04,0.0,-0.97267,4e-05,1.96948]
[1776791063726,52.44,75762.2,0.0,-0.9727,4e-05,1.968]
[1776791064734,52.44,75753.39,0.0,-0.97303,4e-05,1.94778]
[1776791065739,52.44,75747.36,0.0,-0.97325,4e-05,1.93413]
[1776791066746,52.45,75744.52,0.0,-0.97336,4e-05,1.92789]
[1776791069768,52.45,75745.47,0.0,-0.9733,4e-05,1.931]
[1776791071782,52.46,75759.0,0.0,-0.97285,4e-05,1.95771]
[1776791072789,52.46,75762.69,0.0,-0.9727,4e-05,1.96655]
[1776791073796,52.46,75764.23,0.0,-0.97264,4e-05,1.97039]
[1776791076818,52.47,75763.16,0.0,-0.97267,4e-05,1.96862]
[1776791077824,52.47,75764.98,0.0,-0.9726,4e-05,1.97311]
[1776791080844,52.47,75765.76,0.0,-0.97255,4e-05,1.97563]
[1776791084873,52.48,75766.54,0.0,-0.97251,4e-05,1.97836]
[1776791086887,52.48,75765.46,0.0,-0.97254,4e-05,1.97627]
[1776791088902,52.48,75764.72,0.0,-0.97256,4e-05,1.97499]
[1776791094947,52.49,75762.61,0.0,-0.97262,4e-05,1.97138]
[1776791095954,52.5,75757.74,0.0,-0.97281,4e-05,1.96027]
[1776791098975,52.5,75765.9,0.0,-0.97248,4e-05,1.98003]
[1776791099982,52.5,75766.66,0.0,-0.97245,4e-05,1.98202]
[1776791102514,52.51,75760.19,0.0,-0.97269,4e-05,1.96733]
[1776791103003,52.51,75736.01,0.0,-0.9736,4e-05,1.91158]
[1776791103915,52.51,75736.01,0.0,-0.9736,4e-05,1.91158]
[1776791104187,52.51,75736.01,0.0,-0.9736,4e-05,1.91158]
[1776791104205,52.51,75730.41,0.0,-0.9738,4e-05,1.89939]
[1776791105055,52.51,75730.41,0.0,-0.9738,4e-05,1.89939]
[1776791105177,52.51,75730.41,0.0,-0.9738,4e-05,1.89939]
[1776791105206,52.51,75702.54,0.0,-0.97481,4e-05,1.83721]
[1776791105701,52.51,75702.54,0.0,-0.97481,4e-05,1.83721]
[1776791106030,52.52,75682.28,0.0,-0.97552,4e-05,1.79352]
[1776791106881,52.52,75682.28,0.0,-0.97552,4e-05,1.79352]
[1776791107041,52.52,75687.93,0.0,-0.97531,4e-05,1.80637]
[1776791107958,52.52,75687.93,0.0,-0.97531,4e-05,1.80637]
[1776791108057,52.53,75707.52,0.0,-0.9746,4e-05,1.8501]
[1776791109055,52.53,75698.13,0.0,-0.97493,4e-05,1.8297]
[1776791110070,52.53,75698.13,0.0,-0.97493,4e-05,1.8297]
[1776791110209,52.53,75698.13,0.0,-0.97493,4e-05,1.8297]
[1776791110496,52.53,75698.13,0.0,-0.97493,4e-05,1.8297]
[1776791110237,52.53,75679.19,0.0,-0.9756,3e-05,1.78867]
[1776791111509,52.53,75679.19,0.0,-0.9756,3e-05,1.78867]
[1776791111081,52.54,75667.44,0.0,-0.97599,3e-05,1.76381]
[1776791112099,52.58,75664.42,0.0,-0.97601,3e-05,1.76286]
[1776791113104,52.62,75666.81,0.0,-0.97584,3e-05,1.77356]
[1776791114111,52.66,75661.24,0.0,-0.97594,3e-05,1.76693]
[1776791115118,52.7,75667.97,0.0,-0.97562,3e-05,1.7869]
[1776791116483,52.7,75667.97,0.0,-0.97562,3e-05,1.7869]
[1776791116554,52.71,75669.28,0.0,-0.97556,3e-05,1.79077]
[1776791117132,52.71,75657.24,0.0,-0.97597,3e-05,1.76482]
[1776791118139,52.75,75655.7,0.0,-0.97594,3e-05,1.767]
[1776791119150,52.79,75649.9,0.0,-0.97605,3e-05,1.76]
[1776791120155,52.83,75637.14,0.0,-0.97639,3e-05,1.73837]
[1776791121177,52.88,75622.52,0.0,-0.97679,3e-05,1.71344]
[1776791122180,52.93,75630.66,0.0,-0.97642,3e-05,1.73676]
[1776791123188,52.97,75643.98,0.0,-0.97587,3e-05,1.77092]
[1776791123602,52.97,75643.98,0.0,-0.97587,3e-05,1.77092]
[1776791124195,53.01,75660.13,0.0,-0.97522,4e-05,1.81105]
[1776791125202,53.01,75665.14,0.0,-0.97504,4e-05,1.82243]
[1776791126209,53.02,75663.09,0.0,-0.9751,4e-05,1.8184]
[1776791127217,53.02,75666.96,0.0,-0.97496,4e-05,1.82731]
[1776791127635,53.02,75666.96,0.0,-0.97496,4e-05,1.82731]
[1776791128241,53.02,75666.96,0.0,-0.97496,4e-05,1.82731]
[1776791128306,53.02,75663.94,0.0,-0.97506,4e-05,1.82115]
[1776791129231,53.03,75659.35,0.0,-0.97521,4e-05,1.81161]
[1776791129697,53.03,75659.35,0.0,-0.97521,4e-05,1.81161]
[1776791131245,53.03,75657.93,0.0,-0.97531,3e-05,1.80451]
[1776791132261,53.04,75670.04,0.0,-0.97488,4e-05,1.83136]
[1776791133262,53.04,75679.23,0.0,-0.97454,4e-05,1.85201]
[1776791134268,53.04,75683.52,0.0,-0.97438,4e-05,1.86191]
[1776791135275,53.05,75679.44,0.0,-0.97452,4e-05,1.85327]
[1776791136282,53.05,75682.7,0.0,-0.9744,4e-05,1.86088]
[1776791138296,53.06,75685.28,0.0,-0.97429,4e-05,1.86738]
[1776791139304,53.06,75689.96,0.0,-0.97412,4e-05,1.87818]
[1776791140311,53.06,75699.69,0.0,-0.97376,4e-05,1.90033]
[1776791141318,53.06,75698.46,0.0,-0.9738,4e-05,1.89789]
[1776791144338,53.07,75696.3,0.0,-0.97386,4e-05,1.89403]
[1776791145345,53.07,75694.28,0.0,-0.97393,4e-05,1.88983]
[1776791146353,53.08,75688.46,0.0,-0.97413,4e-05,1.87716]
[1776791147360,53.08,75672.77,0.0,-0.97469,4e-05,1.84278]
[1776791148367,53.08,75670.36,0.0,-0.97477,4e-05,1.83784]
[1776791149374,53.08,75676.33,0.0,-0.97455,4e-05,1.85139]
[1776791153402,53.1,75669.18,0.0,-0.97478,4e-05,1.83728]
[1776791155416,53.1,75675.39,0.0,-0.97455,4e-05,1.85176]
[1776791156424,53.1,75677.75,0.0,-0.97445,4e-05,1.8574]
[1776791157430,53.11,75675.57,0.0,-0.97453,4e-05,1.85299]
[1776791157645,53.11,75675.57,0.0,-0.97453,4e-05,1.85299]
[1776791157694,53.11,75675.57,0.0,-0.97453,4e-05,1.85299]
[1776791163472,53.13,75671.03,0.0,-0.97465,4e-05,1.84536]
[1776791164479,53.13,75673.0,0.0,-0.97457,4e-05,1.85011]
[1776791165486,53.13,75676.23,0.0,-0.97445,4e-05,1.85765]
[1776791165693,53.13,75676.23,0.0,-0.97445,4e-05,1.85765]
[1776791167223,53.13,75677.5,0.0,-0.9744,4e-05,1.86086]
[1776791167349,53.13,75677.5,0.0,-0.9744,4e-05,1.86086]
[1776791167440,53.13,75677.5,0.0,-0.9744,4e-05,1.86086]
[1776791167500,53.14,75677.92,0.0,-0.97438,4e-05,1.86219]
[1776791169531,53.14,75697.47,0.0,-0.97365,4e-05,1.90662]
[1776791171539,53.17,75697.76,0.0,-0.97357,4e-05,1.91143]
[1776791172288,53.17,75697.76,0.0,-0.97357,4e-05,1.91143]
[1776791172445,53.17,75697.76,0.0,-0.97357,4e-05,1.91143]
[1776791175567,53.19,75703.44,0.0,-0.97334,4e-05,1.9258]
[1776791176574,53.19,75696.31,0.0,-0.9736,4e-05,1.90998]
[1776791178588,53.19,75693.19,0.0,-0.9737,4e-05,1.90358]
[1776791179490,53.19,75693.19,0.0,-0.9737,4e-05,1.90358]
[1776791180605,53.19,75683.2,0.0,-0.97406,4e-05,1.88154]
[1776791181612,53.19,75692.69,0.0,-0.97371,4e-05,1.90277]
[1776791182706,53.2,75689.22,0.0,-0.97384,4e-05,1.89531]
[1776791183689,53.2,75689.22,0.0,-0.97384,4e-05,1.89531]
[1776791183714,53.2,75686.14,0.0,-0.97394,4e-05,1.88874]
[1776791184723,53.2,75686.14,0.0,-0.97394,4e-05,1.88874]
[1776791184940,53.2,75686.14,0.0,-0.97394,4e-05,1.88874]
[1776791185018,53.2,75681.69,0.0,-0.97409,4e-05,1.87949]
[1776791187245,53.21,75681.21,0.0,-0.9741,4e-05,1.87878]
[1776791187373,53.21,75681.21,0.0,-0.9741,4e-05,1.87878]
[1776791187438,53.21,75681.21,0.0,-0.9741,4e-05,1.87878]
[1776791187526,53.21,75683.32,0.0,-0.97402,4e-05,1.8842]
[1776791189028,53.21,75681.55,0.0,-0.97408,4e-05,1.88026]
[1776791189206,53.21,75681.55,0.0,-0.97408,4e-05,1.88026]
[1776791189756,53.22,75689.05,0.0,-0.9738,4e-05,1.89774]
[1776791191624,53.22,75689.05,0.0,-0.9738,4e-05,1.89774]
[1776791191631,53.22,75689.05,0.0,-0.9738,4e-05,1.89774]
[1776791190763,53.22,75692.5,0.0,-0.97366,4e-05,1.90582]
[1776791191694,53.22,75692.5,0.0,-0.97366,4e-05,1.90582]
[1776791191770,53.22,75694.46,0.0,-0.97365,4e-05,1.90543]
[1776791193140,53.22,75694.46,0.0,-0.97365,4e-05,1.90543]
[1776791193205,53.22,75694.46,0.0,-0.97365,4e-05,1.90543]
[1776791193237,53.22,75687.5,0.0,-0.9739,4e-05,1.89014]
[1776791194035,53.22,75687.5,0.0,-0.9739,4e-05,1.89014]
[1776791194199,53.22,75687.5,0.0,-0.9739,4e-05,1.89014]
[1776791194223,53.23,75672.74,0.0,-0.97443,4e-05,1.8577]
[1776791194796,53.23,75666.4,0.0,-0.97465,4e-05,1.84415]
[1776791195821,53.23,75654.68,0.0,-0.97506,4e-05,1.81897]
[1776791196820,53.24,75629.91,0.0,-0.97591,3e-05,1.76619]
[1776791197827,53.28,75632.14,0.0,-0.97575,3e-05,1.77633]
[1776791198834,53.32,75628.82,0.0,-0.97577,3e-05,1.77446]
[1776791200848,53.4,75637.31,0.0,-0.97531,3e-05,1.803]
[1776791201855,53.4,75647.13,0.0,-0.97496,4e-05,1.82471]
[1776791202862,53.4,75650.16,0.0,-0.97485,4e-05,1.83174]
[1776791203869,53.41,75645.02,0.0,-0.97502,4e-05,1.82101]
[1776791205888,53.41,75636.62,0.0,-0.97531,3e-05,1.80307]
[1776791206897,53.41,75623.57,0.0,-0.97576,3e-05,1.77494]
[1776791207904,53.41,75617.36,0.0,-0.97598,3e-05,1.7616]
[1776791208920,53.4,75614.31,0.0,-0.97608,3e-05,1.75502]
[1776791209921,53.4,75627.06,0.0,-0.97565,3e-05,1.78194]
[1776791210930,53.4,75630.34,0.0,-0.97554,3e-05,1.78877]
[1776791213951,53.4,75627.95,0.0,-0.97563,3e-05,1.78312]
[1776791214958,53.4,75625.55,0.0,-0.97572,3e-05,1.77782]
[1776791215966,53.39,75630.93,0.0,-0.97554,3e-05,1.78914]
[1776791216972,53.39,75637.34,0.0,-0.97532,3e-05,1.80271]
[1776791219333,53.4,75636.74,0.0,-0.97533,3e-05,1.80189]
[1776791219435,53.4,75636.74,0.0,-0.97533,3e-05,1.80189]
[1776791221001,53.41,75651.98,0.0,-0.97477,4e-05,1.83633]
[1776791222007,53.41,75656.55,0.0,-0.9746,4e-05,1.84674]
[1776791223026,53.41,75656.55,0.0,-0.9746,4e-05,1.84674]
[1776791223198,53.41,75656.55,0.0,-0.9746,4e-05,1.84674]
[1776791224021,53.42,75654.67,0.0,-0.97466,4e-05,1.84343]
[1776791224988,53.42,75654.67,0.0,-0.97466,4e-05,1.84343]
[1776791225189,53.42,75654.67,0.0,-0.97466,4e-05,1.84343]
[1776791225273,53.42,75642.1,0.0,-0.97509,3e-05,1.81649]
[1776791226709,53.42,75642.1,0.0,-0.97509,3e-05,1.81649]
[1776791226035,53.42,75637.08,0.0,-0.97526,3e-05,1.8061]
[1776791226809,53.42,75637.08,0.0,-0.97526,3e-05,1.8061]
[1776791226937,53.42,75637.08,0.0,-0.97526,3e-05,1.8061]
[1776791227498,53.42,75637.08,0.0,-0.97526,3e-05,1.8061]
[1776791227693,53.42,75637.08,0.0,-0.97526,3e-05,1.8061]
[1776791227512,53.43,75638.53,0.0,-0.9752,3e-05,1.8097]
[1776791229056,53.43,75643.71,0.0,-0.97501,4e-05,1.82182]
[1776791230235,53.43,75643.71,0.0,-0.97501,4e-05,1.82182]
[1776791230439,53.43,75643.71,0.0,-0.97501,4e-05,1.82182]
[1776791230463,53.44,75653.22,0.0,-0.97467,4e-05,1.84296]
[1776791231070,53.44,75651.76,0.0,-0.97471,4e-05,1.84018]
[1776791231887,53.44,75651.76,0.0,-0.97471,4e-05,1.84018]
[1776791231936,53.44,75651.76,0.0,-0.97471,4e-05,1.84018]
[1776791231985,53.44,75651.76,0.0,-0.97471,4e-05,1.84018]
[1776791232194,53.44,75651.76,0.0,-0.97471,4e-05,1.84018]
[1776791232236,53.44,75651.76,0.0,-0.97471,4e-05,1.84018]
[1776791232438,53.44,75651.76,0.0,-0.97471,4e-05,1.84018]
[1776791232496,53.44,75650.03,0.0,-0.97476,4e-05,1.83682]
[1776791233084,53.45,75654.25,0.0,-0.97461,4e-05,1.84645]
[1776791234093,53.45,75663.45,0.0,-0.97427,4e-05,1.86707]
[1776791235098,53.45,75666.42,0.0,-0.97416,4e-05,1.874]
[1776791237118,53.45,75667.21,0.0,-0.97413,4e-05,1.87611]
[1776791237191,53.45,75667.21,0.0,-0.97413,4e-05,1.87611]
[1776791237220,53.46,75665.28,0.0,-0.97419,4e-05,1.87219]
[1776791238505,53.46,75665.28,0.0,-0.97419,4e-05,1.87219]
[1776791238511,53.46,75665.28,0.0,-0.97419,4e-05,1.87219]
[1776791238689,53.46,75665.28,0.0,-0.97419,4e-05,1.87219]
[1776791238606,53.46,75664.74,0.0,-0.9742,4e-05,1.87172]
[1776791241035,53.47,75664.8,0.0,-0.97419,4e-05,1.87222]
[1776791241201,53.47,75664.8,0.0,-0.97419,4e-05,1.87222]
[1776791241302,53.47,75661.25,0.0,-0.97431,4e-05,1.86475]
[1776791243728,53.47,75660.3,0.0,-0.97434,4e-05,1.86303]
[1776791243817,53.47,75661.88,0.0,-0.97428,4e-05,1.86688]
[1776791243940,53.47,75661.88,0.0,-0.97428,4e-05,1.86688]
[1776791244163,53.48,75664.36,0.0,-0.97418,4e-05,1.87273]
[1776791245713,53.48,75664.36,0.0,-0.97418,4e-05,1.87273]
[1776791245170,53.48,75666.22,0.0,-0.97411,4e-05,1.8772]
[1776791245938,53.48,75666.22,0.0,-0.97411,4e-05,1.8772]
[1776791247422,53.48,75666.56,0.0,-0.97409,4e-05,1.87831]
[1776791247523,53.48,75662.78,0.0,-0.97422,4e-05,1.8703]
[1776791247972,53.48,75662.78,0.0,-0.97422,4e-05,1.8703]
[1776791247978,53.48,75662.78,0.0,-0.97422,4e-05,1.8703]
[1776791248190,53.48,75662.78,0.0,-0.97422,4e-05,1.8703]
[1776791248191,53.49,75657.76,0.0,-0.97439,4e-05,1.8596]
[1776791250205,53.49,75643.45,0.0,-0.97489,4e-05,1.82909]
[1776791251212,53.5,75636.93,0.0,-0.97517,3e-05,1.81043]
[1776791252219,53.5,75631.19,0.0,-0.97537,3e-05,1.79854]
[1776791253507,53.5,75631.19,0.0,-0.97537,3e-05,1.79854]
[1776791253695,53.5,75631.19,0.0,-0.97537,3e-05,1.79854]
[1776791254627,53.51,75629.64,0.0,-0.9754,3e-05,1.79617]
[1776791254698,53.51,75629.64,0.0,-0.9754,3e-05,1.79617]
[1776791254723,53.51,75628.73,0.0,-0.97543,3e-05,1.7947]
[1776791255449,53.51,75626.4,0.0,-0.97551,3e-05,1.78971]
[1776791256247,53.51,75624.56,0.0,-0.97556,3e-05,1.78627]
[1776791257255,53.52,75622.66,0.0,-0.97562,3e-05,1.78271]
[1776791258261,53.52,75627.84,0.0,-0.97544,3e-05,1.79428]
[1776791260415,53.53,75629.01,0.0,-0.97539,3e-05,1.79726]
[1776791260422,53.53,75629.01,0.0,-0.97539,3e-05,1.79726]
[1776791260439,53.53,75629.01,0.0,-0.97539,3e-05,1.79726]
[1776791260464,53.53,75628.83,0.0,-0.97539,3e-05,1.79735]
[1776791264304,53.53,75625.27,0.0,-0.97551,3e-05,1.78958]
[1776791265695,53.53,75625.27,0.0,-0.97551,3e-05,1.78958]
[1776791265867,53.53,75624.21,0.0,-0.97555,3e-05,1.78711]
[1776791265872,53.53,75624.21,0.0,-0.97555,3e-05,1.78711]
[1776791265942,53.53,75624.21,0.0,-0.97555,3e-05,1.78711]
[1776791266318,53.53,75624.29,0.0,-0.97554,3e-05,1.78777]
[1776791267325,53.53,75621.41,0.0,-0.97563,3e-05,1.78212]
[1776791268346,53.53,75621.41,0.0,-0.97563,3e-05,1.78212]
[1776791268437,53.53,75621.41,0.0,-0.97563,3e-05,1.78212]
[1776791268471,53.54,75619.49,0.0,-0.97569,3e-05,1.77853]
[1776791271354,53.54,75630.44,0.0,-0.97531,3e-05,1.80206]
[1776791272541,53.54,75630.44,0.0,-0.97531,3e-05,1.80206]
[1776791272693,53.54,75630.44,0.0,-0.97531,3e-05,1.80206]
[1776791272642,53.54,75631.59,0.0,-0.97527,3e-05,1.80477]
[1776791272952,53.54,75631.59,0.0,-0.97527,3e-05,1.80477]
[1776791273046,53.54,75631.59,0.0,-0.97527,3e-05,1.80477]
[1776791273201,53.54,75631.59,0.0,-0.97527,3e-05,1.80477]
[1776791273207,53.54,75631.59,0.0,-0.97527,3e-05,1.80477]
[1776791273385,53.54,75631.59,0.0,-0.97527,3e-05,1.80477]
[1776791273436,53.54,75631.59,0.0,-0.97527,3e-05,1.80477]
[1776791273487,53.54,75630.5,0.0,-0.9753,3e-05,1.80242]
[1776791275382,53.55,75626.62,0.0,-0.97542,3e-05,1.79504]
[1776791276565,53.55,75626.62,0.0,-0.97542,3e-05,1.79504]
[1776791276692,53.55,75626.62,0.0,-0.97542,3e-05,1.79504]
[1776791278313,53.55,75626.2,0.0,-0.97542,3e-05,1.79509]
[1776791278435,53.55,75626.2,0.0,-0.97542,3e-05,1.79509]
[1776791278536,53.59,75633.0,0.0,-0.97511,3e-05,1.81439]
[1776791279513,53.59,75633.0,0.0,-0.97511,3e-05,1.81439]
[1776791279692,53.59,75633.0,0.0,-0.97511,3e-05,1.81439]
[1776791279612,53.63,75634.74,0.0,-0.97497,4e-05,1.82293]
[1776791281430,53.63,75623.47,0.0,-0.97535,3e-05,1.79911]
[1776791282502,53.63,75623.47,0.0,-0.97535,3e-05,1.79911]
[1776791282698,53.63,75623.47,0.0,-0.97535,3e-05,1.79911]
[1776791282548,53.63,75618.63,0.0,-0.97551,3e-05,1.78919]
[1776791283154,53.63,75618.63,0.0,-0.97551,3e-05,1.78919]
[1776791283190,53.63,75618.63,0.0,-0.97551,3e-05,1.78919]
[1776791283617,53.63,75618.63,0.0,-0.97551,3e-05,1.78919]
[1776791283689,53.63,75618.63,0.0,-0.97551,3e-05,1.78919]
[1776791283719,53.64,75615.54,0.0,-0.97561,3e-05,1.78354]
[1776791284453,53.64,75610.55,0.0,-0.97578,3e-05,1.77295]
[1776791285732,53.64,75610.55,0.0,-0.97578,3e-05,1.77295]
[1776791285936,53.64,75609.19,0.0,-0.97581,3e-05,1.77056]
[1776791288481,53.72,75606.95,0.0,-0.97572,3e-05,1.7762]
[1776791289488,53.73,75604.45,0.0,-0.9758,3e-05,1.77139]
[1776791292158,53.77,75603.31,0.0,-0.97575,3e-05,1.77438]
[1776791292195,53.77,75603.31,0.0,-0.97575,3e-05,1.77438]
[1776791292509,53.77,75605.46,0.0,-0.97567,3e-05,1.77943]
[1776791293823,53.78,75605.71,0.0,-0.97565,3e-05,1.78046]
[1776791293829,53.78,75605.71,0.0,-0.97565,3e-05,1.78046]
[1776791293936,53.78,75605.71,0.0,-0.97565,3e-05,1.78046]
[1776791294523,53.78,75608.0,0.0,-0.97557,3e-05,1.78581]
[1776791295530,53.78,75613.87,0.0,-0.97536,3e-05,1.7988]
[1776791296014,53.78,75613.87,0.0,-0.97536,3e-05,1.7988]
[1776791296196,53.78,75613.87,0.0,-0.97536,3e-05,1.7988]
[1776791296706,53.78,75613.87,0.0,-0.97536,3e-05,1.7988]
[1776791296537,53.79,75619.51,0.0,-0.97515,3e-05,1.81135]
[1776791296905,53.79,75619.51,0.0,-0.97515,3e-05,1.81135]
[1776791296940,53.79,75619.51,0.0,-0.97515,3e-05,1.81135]
[1776791297544,53.79,75619.09,0.0,-0.97516,3e-05,1.81091]
[1776791298551,53.79,75622.89,0.0,-0.97502,3e-05,1.81952]
[1776791299558,53.8,75610.68,0.0,-0.97544,3e-05,1.79382]
[1776791301572,53.81,75628.01,0.0,-0.97482,4e-05,1.83192]
[1776791302579,53.81,75631.37,0.0,-0.97469,4e-05,1.83967]
[1776791303185,53.81,75631.37,0.0,-0.97469,4e-05,1.83967]
[1776791303586,53.81,75630.84,0.0,-0.97471,4e-05,1.83893]
[1776791304120,53.81,75630.84,0.0,-0.97471,4e-05,1.83893]
[1776791304129,53.81,75630.84,0.0,-0.97471,4e-05,1.83893]
[1776791304259,53.81,75630.84,0.0,-0.97471,4e-05,1.83893]
[1776791304593,53.81,75631.88,0.0,-0.97466,4e-05,1.84159]
[1776791305229,53.81,75631.88,0.0,-0.97466,4e-05,1.84159]
[1776791308620,53.83,75622.16,0.0,-0.97497,3e-05,1.82256]
[1776791309628,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310117,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310191,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310208,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310436,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310441,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310493,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310690,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310742,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310747,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310799,53.83,75620.43,0.0,-0.97502,3e-05,1.81926]
[1776791310785,53.84,75617.1,0.0,-0.97513,3e-05,1.81253]
[1776791310940,53.84,75617.1,0.0,-0.97513,3e-05,1.81253]
[1776791311642,53.84,75617.85,0.0,-0.97516,3e-05,1.80961]
[1776791312551,53.84,75617.85,0.0,-0.97516,3e-05,1.80961]
[1776791312670,53.84,75617.85,0.0,-0.97516,3e-05,1.80961]
[1776791312688,53.84,75617.85,0.0,-0.97516,3e-05,1.80961]
[1776791312811,53.84,75617.85,0.0,-0.97516,3e-05,1.80961]
[1776791312726,53.84,75616.53,0.0,-0.9752,3e-05,1.80722]
[1776791313337,53.84,75616.53,0.0,-0.9752,3e-05,1.80722]
[1776791313438,53.84,75616.53,0.0,-0.9752,3e-05,1.80722]
[1776791313446,53.84,75616.53,0.0,-0.9752,3e-05,1.80722]
[1776791313562,53.84,75616.53,0.0,-0.9752,3e-05,1.80722]
[1776791313692,53.84,75616.53,0.0,-0.9752,3e-05,1.80722]
[1776791313791,53.85,75614.5,0.0,-0.97527,3e-05,1.80332]
[1776791313910,53.85,75614.5,0.0,-0.97527,3e-05,1.80332]
[1776791314509,53.85,75614.5,0.0,-0.97527,3e-05,1.80332]
[1776791314592,53.85,75614.5,0.0,-0.97527,3e-05,1.80332]
[1776791314697,53.85,75614.5,0.0,-0.97527,3e-05,1.80332]
[1776791314769,53.85,75612.35,0.0,-0.97533,3e-05,1.79918]
[1776791315470,53.85,75612.35,0.0,-0.97533,3e-05,1.79918]
[1776791315476,53.85,75612.35,0.0,-0.97533,3e-05,1.79918]
[1776791315628,53.85,75612.35,0.0,-0.97533,3e-05,1.79918]
[1776791315695,53.85,75612.35,0.0,-0.97533,3e-05,1.79918]
[1776791315822,53.85,75612.9,0.0,-0.97531,3e-05,1.80081]
[1776791316129,53.85,75612.9,0.0,-0.97531,3e-05,1.80081]
[1776791316712,53.85,75612.9,0.0,-0.97531,3e-05,1.80081]
[1776791316736,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791316941,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791316951,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317062,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317074,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317188,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317194,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317322,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317374,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317436,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317452,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317598,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317699,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317706,53.86,75611.0,0.0,-0.97536,3e-05,1.79721]
[1776791317801,53.86,75609.34,0.0,-0.97541,3e-05,1.79413]
[1776791317835,53.86,75609.34,0.0,-0.97541,3e-05,1.79413]
[1776791317941,53.86,75609.34,0.0,-0.97541,3e-05,1.79413]
[1776791317947,53.86,75609.34,0.0,-0.97541,3e-05,1.79413]
[1776791318068,53.86,75609.34,0.0,-0.97541,3e-05,1.79413]
[1776791318191,53.86,75609.34,0.0,-0.97541,3e-05,1.79413]
[1776791318251,53.86,75609.34,0.0,-0.97541,3e-05,1.79413]
[1776791318601,53.86,75609.34,0.0,-0.97541,3e-05,1.79413]
[1776791318693,53.86,75604.18,0.0,-0.97558,3e-05,1.78364]
[1776791318901,53.86,75604.18,0.0,-0.97558,3e-05,1.78364]
[1776791318940,53.86,75604.18,0.0,-0.97558,3e-05,1.78364]
[1776791319304,53.86,75604.18,0.0,-0.97558,3e-05,1.78364]
[1776791319317,53.86,75604.18,0.0,-0.97558,3e-05,1.78364]
[1776791319700,53.87,75602.85,0.0,-0.97562,3e-05,1.7813]
[1776791319994,53.87,75602.85,0.0,-0.97562,3e-05,1.7813]
[1776791320207,53.87,75602.85,0.0,-0.97562,3e-05,1.7813]
[1776791320707,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791320939,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791320993,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791321069,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791321191,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791321196,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791321350,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791321656,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791321693,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791321711,53.87,75600.01,0.0,-0.97571,3e-05,1.77578]
[1776791321714,53.88,75599.15,0.0,-0.97573,3e-05,1.77446]
[1776791321946,53.88,75599.15,0.0,-0.97573,3e-05,1.77446]
[1776791322158,53.88,75599.15,0.0,-0.97573,3e-05,1.77446]
[1776791322165,53.88,75599.15,0.0,-0.97573,3e-05,1.77446]
[1776791322509,53.88,75599.15,0.0,-0.97573,3e-05,1.77446]
[1776791322737,53.88,75599.15,0.0,-0.97573,3e-05,1.77446]
[1776791322782,53.88,75598.56,0.0,-0.97574,3e-05,1.77371]
[1776791322858,53.88,75598.56,0.0,-0.97574,3e-05,1.77371]
[1776791322941,53.88,75598.56,0.0,-0.97574,3e-05,1.77371]
[1776791323727,53.88,75599.78,0.0,-0.97569,3e-05,1.77678]
[1776791325148,53.89,75599.81,0.0,-0.97568,3e-05,1.77734]
[1776791325300,53.89,75599.81,0.0,-0.97568,3e-05,1.77734]
[1776791325742,53.89,75599.85,0.0,-0.97567,3e-05,1.77791]
[1776791326749,53.89,75599.09,0.0,-0.97569,3e-05,1.7768]
[1776791326938,53.89,75599.09,0.0,-0.97569,3e-05,1.7768]
[1776791329380,53.9,75599.78,0.0,-0.97565,3e-05,1.77924]
[1776791329433,53.9,75599.78,0.0,-0.97565,3e-05,1.77924]
[1776791329690,53.9,75599.78,0.0,-0.97565,3e-05,1.77924]
[1776791330778,53.91,75596.64,0.0,-0.97574,3e-05,1.77359]
[1776791331785,53.91,75590.16,0.0,-0.97596,3e-05,1.76046]
[1776791332791,53.95,75582.61,0.0,-0.97613,3e-05,1.7498]
[1776791333799,53.99,75584.95,0.0,-0.97596,3e-05,1.75998]
[1776791334137,53.99,75584.95,0.0,-0.97596,3e-05,1.75998]
[1776791334190,53.99,75584.95,0.0,-0.97596,3e-05,1.75998]
[1776791335050,54.03,75584.84,0.0,-0.97588,3e-05,1.76486]
[1776791335815,54.07,75611.78,0.0,-0.97488,3e-05,1.8271]
[1776791336470,54.07,75611.78,0.0,-0.97488,3e-05,1.8271]
[1776791336819,54.08,75618.73,0.0,-0.97463,4e-05,1.84249]
[1776791337557,54.08,75618.73,0.0,-0.97463,4e-05,1.84249]
[1776791337827,54.08,75615.6,0.0,-0.97473,4e-05,1.83611]
[1776791338421,54.08,75615.6,0.0,-0.97473,4e-05,1.83611]
[1776791338795,54.08,75615.6,0.0,-0.97473,4e-05,1.83611]
[1776791339375,54.08,75614.98,0.0,-0.97474,4e-05,1.83516]
[1776791340848,54.09,75613.12,0.0,-0.9748,3e-05,1.83194]
[1776791341888,54.09,75611.24,0.0,-0.97486,3e-05,1.8283]
[1776791342866,54.09,75591.76,0.0,-0.97552,3e-05,1.78718]
[1776791343872,54.1,75589.95,0.0,-0.97557,3e-05,1.78382]
[1776791344879,54.1,75587.85,0.0,-0.97564,3e-05,1.77987]
[1776791346377,54.1,75587.85,0.0,-0.97564,3e-05,1.77987]
[1776791346430,54.1,75587.85,0.0,-0.97564,3e-05,1.77987]
[1776791346439,54.1,75587.85,0.0,-0.97564,3e-05,1.77987]
[1776791346479,54.11,75592.14,0.0,-0.97548,3e-05,1.78941]
[1776791347899,54.11,75589.66,0.0,-0.97555,3e-05,1.78509]
[1776791350921,54.12,75588.85,0.0,-0.97556,3e-05,1.78479]
[1776791353058,54.13,75590.32,0.0,-0.97549,3e-05,1.78884]
[1776791355589,54.13,75590.55,0.0,-0.97548,3e-05,1.78979]
[1776791355679,54.14,75591.68,0.0,-0.97543,3e-05,1.79264]
[1776791355959,54.14,75584.11,0.0,-0.97568,3e-05,1.77712]
[1776791356967,54.14,75577.02,0.0,-0.97591,3e-05,1.76273]
[1776791357975,54.18,75576.2,0.0,-0.97586,3e-05,1.76599]
[1776791358987,54.22,75577.18,0.0,-0.97575,3e-05,1.77296]
[1776791360684,54.23,75580.51,0.0,-0.97563,3e-05,1.78044]
[1776791361563,54.23,75586.89,0.0,-0.9754,3e-05,1.79436]
[1776791362016,54.23,75584.67,0.0,-0.97547,3e-05,1.79012]
[1776791363021,54.24,75579.54,0.0,-0.97564,3e-05,1.77976]
[1776791364372,54.24,75577.75,0.0,-0.97569,3e-05,1.77647]
[1776791365035,54.24,75576.56,0.0,-0.97572,3e-05,1.77445]
[1776791366042,54.25,75577.74,0.0,-0.97567,3e-05,1.7774]
[1776791367049,54.25,75584.77,0.0,-0.97543,3e-05,1.79268]
[1776791367940,54.25,75584.77,0.0,-0.97543,3e-05,1.79268]
[1776791368060,54.25,75598.84,0.0,-0.97494,3e-05,1.82259]
[1776791369069,54.25,75608.46,0.0,-0.9746,4e-05,1.8437]
[1776791370080,54.26,75607.74,0.0,-0.97461,4e-05,1.84289]
[1776791371083,54.27,75602.11,0.0,-0.97486,3e-05,1.82649]
[1776791372091,54.27,75608.27,0.0,-0.97464,4e-05,1.84043]
[1776791373859,54.28,75602.02,0.0,-0.97484,3e-05,1.8281]
[1776791374105,54.28,75597.13,0.0,-0.97501,3e-05,1.81765]
[1776791375112,54.28,75606.09,0.0,-0.97469,3e-05,1.83723]
[1776791376119,54.29,75607.63,0.0,-0.97463,4e-05,1.84096]
[1776791377126,54.29,75604.64,0.0,-0.97473,3e-05,1.8349]
[1776791378133,54.29,75601.57,0.0,-0.97482,3e-05,1.82907]
[1776791379140,54.3,75603.79,0.0,-0.97474,3e-05,1.83422]
[1776791380718,54.3,75603.79,0.0,-0.97474,3e-05,1.83422]
[1776791380734,54.3,75605.25,0.0,-0.97468,3e-05,1.83775]
[1776791381167,54.3,75629.71,0.0,-0.97381,4e-05,1.8909]
[1776791382439,54.3,75629.71,0.0,-0.97381,4e-05,1.8909]
[1776791382477,54.3,75659.66,0.0,-0.97271,4e-05,1.95784]
[1776791383375,54.3,75659.66,0.0,-0.97271,4e-05,1.95784]
[1776791383677,54.3,75659.66,0.0,-0.97271,4e-05,1.95784]
[1776791383726,54.3,75659.66,0.0,-0.97271,4e-05,1.95784]
[1776791383821,54.31,75673.03,0.0,-0.9722,4e-05,1.98865]
[1776791384759,54.31,75665.98,0.0,-0.97246,4e-05,1.97313]
[1776791385189,54.31,75662.69,0.0,-0.97258,4e-05,1.96569]
[1776791386196,54.32,75662.8,0.0,-0.97256,4e-05,1.96696]
[1776791388209,54.32,75665.12,0.0,-0.97246,4e-05,1.97289]
[1776791392238,54.33,75662.97,0.0,-0.97253,4e-05,1.96866]
[1776791393245,54.33,75661.64,0.0,-0.97258,4e-05,1.96582]
[1776791394252,54.33,75660.87,0.0,-0.97261,4e-05,1.96425]
[1776791398988,54.33,75659.86,0.0,-0.97263,4e-05,1.96266]
[1776791399287,54.34,75666.2,0.0,-0.97239,4e-05,1.97717]
[1776791400511,54.34,75664.18,0.0,-0.97247,4e-05,1.97275]
[1776791403317,54.34,75650.02,0.0,-0.97298,4e-05,1.94137]
[1776791404324,54.34,75648.88,0.0,-0.97302,4e-05,1.93903]
[1776791405331,54.34,75650.57,0.0,-0.97296,4e-05,1.94303]
[1776791406338,54.35,75648.2,0.0,-0.97304,4e-05,1.93794]
[1776791407345,54.35,75643.32,0.0,-0.97322,4e-05,1.92728]
[1776791408353,54.35,75637.1,0.0,-0.97344,4e-05,1.91372]
[1776791409360,54.35,75633.54,0.0,-0.97356,4e-05,1.90611]
[1776791410367,54.35,75628.47,0.0,-0.97374,4e-05,1.89521]
[1776791411374,54.35,75626.53,0.0,-0.97381,4e-05,1.89123]
[1776791413388,54.36,75627.45,0.0,-0.97376,4e-05,1.89383]
[1776791414394,54.36,75628.98,0.0,-0.9737,4e-05,1.89748]
[1776791418431,54.37,75626.8,0.0,-0.97376,4e-05,1.89379]
[1776791419438,54.37,75625.93,0.0,-0.97379,4e-05,1.89215]
[1776791421452,54.38,75625.15,0.0,-0.97381,4e-05,1.891]
[1776791424473,54.38,75626.14,0.0,-0.97376,4e-05,1.89401]
[1776791426487,54.39,75643.17,0.0,-0.97313,4e-05,1.93221]
[1776791427494,54.39,75647.25,0.0,-0.97298,4e-05,1.94153]
[1776791429561,54.39,75644.58,0.0,-0.97307,4e-05,1.93596]
[1776791430515,54.39,75633.63,0.0,-0.97347,4e-05,1.91185]
[1776791431522,54.39,75624.06,0.0,-0.97388,4e-05,1.88592]
[1776791432352,54.39,75624.06,0.0,-0.97388,4e-05,1.88592]
[1776791432533,54.4,75615.45,0.0,-0.97418,4e-05,1.86742]
[1776791433090,54.4,75615.45,0.0,-0.97418,4e-05,1.86742]
[1776791433539,54.4,75588.35,0.0,-0.97512,3e-05,1.80952]
[1776791434555,54.4,75574.81,0.0,-0.97557,3e-05,1.78168]
[1776791435097,54.4,75574.81,0.0,-0.97557,3e-05,1.78168]
[1776791435167,54.4,75574.81,0.0,-0.97557,3e-05,1.78168]
[1776791435421,54.4,75574.81,0.0,-0.97557,3e-05,1.78168]
[1776791435926,54.4,75574.81,0.0,-0.97557,3e-05,1.78168]
[1776791435979,54.41,75553.34,0.0,-0.97629,3e-05,1.73714]
[1776791436165,54.41,75553.34,0.0,-0.97629,3e-05,1.73714]
[1776791436215,54.41,75553.34,0.0,-0.97629,3e-05,1.73714]
[1776791436703,54.41,75553.34,0.0,-0.97629,3e-05,1.73714]
[1776791436893,54.41,75553.34,0.0,-0.97629,3e-05,1.73714]
[1776791436945,54.41,75559.81,0.0,-0.97607,3e-05,1.75069]
[1776791437571,54.41,75573.9,0.0,-0.9756,3e-05,1.77989]
[1776791438580,54.4,75572.84,0.0,-0.97564,3e-05,1.77745]
[1776791439185,54.4,75572.84,0.0,-0.97564,3e-05,1.77745]
[1776791440084,54.4,75557.4,0.0,-0.97616,3e-05,1.74509]
[1776791440291,54.4,75557.4,0.0,-0.97616,3e-05,1.74509]
[1776791440462,54.4,75557.4,0.0,-0.97616,3e-05,1.74509]
[1776791440596,54.4,75553.7,0.0,-0.97629,3e-05,1.73729]
[1776791441426,54.4,75553.7,0.0,-0.97629,3e-05,1.73729]
[1776791441517,54.4,75553.7,0.0,-0.97629,3e-05,1.73729]
[1776791441963,54.4,75553.7,0.0,-0.97629,3e-05,1.73729]
[1776791442000,54.4,75546.31,0.0,-0.97653,3e-05,1.72196]
[1776791442176,54.4,75546.31,0.0,-0.97653,3e-05,1.72196]
[1776791442612,54.4,75538.16,0.0,-0.9768,3e-05,1.70521]
[1776791443619,54.4,75540.26,0.0,-0.97673,3e-05,1.70939]
[1776791444631,54.4,75553.9,0.0,-0.97629,3e-05,1.73722]
[1776791445512,54.4,75553.9,0.0,-0.97629,3e-05,1.73722]
[1776791446036,54.4,75553.9,0.0,-0.97629,3e-05,1.73722]
[1776791445636,54.4,75563.03,0.0,-0.97599,3e-05,1.75596]
[1776791446492,54.4,75563.03,0.0,-0.97599,3e-05,1.75596]
[1776791446562,54.4,75563.03,0.0,-0.97599,3e-05,1.75596]
[1776791446701,54.4,75563.03,0.0,-0.97599,3e-05,1.75596]
[1776791446758,54.39,75571.25,0.0,-0.97571,3e-05,1.77291]
[1776791447591,54.39,75571.25,0.0,-0.97571,3e-05,1.77291]
[1776791447689,54.39,75571.25,0.0,-0.97571,3e-05,1.77291]
[1776791447718,54.39,75571.25,0.0,-0.97571,3e-05,1.77291]
[1776791447765,54.39,75571.25,0.0,-0.97571,3e-05,1.77291]
[1776791447943,54.39,75571.25,0.0,-0.97571,3e-05,1.77291]
[1776791447998,54.39,75577.76,0.0,-0.9755,3e-05,1.78636]
[1776791448449,54.39,75577.76,0.0,-0.9755,3e-05,1.78636]
[1776791448505,54.39,75577.76,0.0,-0.9755,3e-05,1.78636]
[1776791448653,54.39,75577.76,0.0,-0.9755,3e-05,1.78636]
[1776791448850,54.39,75577.76,0.0,-0.9755,3e-05,1.78636]
[1776791448880,54.39,75587.1,0.0,-0.97518,3e-05,1.80585]
[1776791449988,54.39,75587.1,0.0,-0.97518,3e-05,1.80585]
[1776791450032,54.39,75605.49,0.0,-0.97455,4e-05,1.84488]
[1776791450233,54.39,75605.49,0.0,-0.97455,4e-05,1.84488]
[1776791450415,54.39,75605.49,0.0,-0.97455,4e-05,1.84488]
[1776791450684,54.39,75615.24,0.0,-0.9742,4e-05,1.86597]
[1776791451696,54.39,75611.07,0.0,-0.97435,4e-05,1.85698]
[1776791452703,54.39,75609.04,0.0,-0.97442,4e-05,1.85263]
[1776791457742,54.38,75609.68,0.0,-0.97442,4e-05,1.85268]
[1776791458754,54.38,75607.62,0.0,-0.9745,4e-05,1.84789]
[1776791459757,54.37,75603.45,0.0,-0.97465,3e-05,1.83858]
[1776791461773,54.37,75600.8,0.0,-0.97474,3e-05,1.83295]
[1776791462780,54.38,75591.42,0.0,-0.97506,3e-05,1.8133]
[1776791463789,54.38,75589.86,0.0,-0.97511,3e-05,1.81039]
[1776791465801,54.39,75583.56,0.0,-0.97531,3e-05,1.79787]
[1776791466813,54.39,75579.36,0.0,-0.97545,3e-05,1.78944]
[1776791467818,54.39,75571.49,0.0,-0.97571,3e-05,1.77337]
[1776791468825,54.4,75561.44,0.0,-0.97604,3e-05,1.7529]
[1776791469832,54.44,75557.55,0.0,-0.97608,3e-05,1.74985]
[1776791474868,54.56,75556.03,0.0,-0.97588,3e-05,1.76251]
[1776791475875,54.56,75553.56,0.0,-0.97595,3e-05,1.75786]
[1776791477678,54.6,75552.12,0.0,-0.97592,3e-05,1.75968]
[1776791477694,54.6,75552.12,0.0,-0.97592,3e-05,1.75968]
[1776791477747,54.6,75552.12,0.0,-0.97592,3e-05,1.75968]
[1776791477938,54.6,75552.12,0.0,-0.97592,3e-05,1.75968]
[1776791478040,54.61,75553.96,0.0,-0.97585,3e-05,1.76397]
[1776791479903,54.61,75550.43,0.0,-0.97595,3e-05,1.7576]
[1776791481917,54.66,75552.24,0.0,-0.97581,3e-05,1.76661]
[1776791482832,54.66,75552.24,0.0,-0.97581,3e-05,1.76661]
[1776791482840,54.66,75552.24,0.0,-0.97581,3e-05,1.76661]
[1776791482874,54.66,75552.24,0.0,-0.97581,3e-05,1.76661]
[1776791482950,54.66,75552.24,0.0,-0.97581,3e-05,1.76661]
[1776791482971,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483185,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483264,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483382,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483443,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483619,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483665,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483693,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483795,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483847,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791483946,54.66,75551.56,0.0,-0.97582,3e-05,1.76566]
[1776791484048,54.66,75550.26,0.0,-0.97586,3e-05,1.76343]
[1776791484643,54.66,75550.26,0.0,-0.97586,3e-05,1.76343]
[1776791484691,54.66,75550.26,0.0,-0.97586,3e-05,1.76343]
[1776791484760,54.66,75550.26,0.0,-0.97586,3e-05,1.76343]
[1776791484797,54.66,75550.26,0.0,-0.97586,3e-05,1.76343]
[1776791484937,54.66,75550.26,0.0,-0.97586,3e-05,1.76343]
[1776791484945,54.66,75550.26,0.0,-0.97586,3e-05,1.76343]
[1776791485028,54.66,75550.26,0.0,-0.97586,3e-05,1.76343]
[1776791485038,54.67,75545.66,0.0,-0.97601,3e-05,1.75438]
[1776791485189,54.67,75545.66,0.0,-0.97601,3e-05,1.75438]
[1776791485995,54.67,75545.66,0.0,-0.97601,3e-05,1.75438]
[1776791486092,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791486143,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791486185,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791486193,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791486484,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791486659,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791486693,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791486924,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791487014,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791487019,54.7,75544.17,0.0,-0.97598,3e-05,1.7561]
[1776791487025,54.74,75544.17,0.0,-0.9759,3e-05,1.76086]
[1776791487203,54.74,75544.17,0.0,-0.9759,3e-05,1.76086]
[1776791487268,54.74,75544.17,0.0,-0.9759,3e-05,1.76086]
[1776791487436,54.74,75544.17,0.0,-0.9759,3e-05,1.76086]
[1776791487446,54.74,75544.17,0.0,-0.9759,3e-05,1.76086]
[1776791487495,54.74,75544.17,0.0,-0.9759,3e-05,1.76086]
[1776791487694,54.74,75544.17,0.0,-0.9759,3e-05,1.76086]
[1776791487959,54.78,75546.72,0.0,-0.97574,3e-05,1.77082]
[1776791488506,54.78,75546.72,0.0,-0.97574,3e-05,1.77082]
[1776791488521,54.78,75546.72,0.0,-0.97574,3e-05,1.77082]
[1776791488665,54.78,75546.72,0.0,-0.97574,3e-05,1.77082]
[1776791488670,54.78,75546.72,0.0,-0.97574,3e-05,1.77082]
[1776791488706,54.78,75546.72,0.0,-0.97574,3e-05,1.77082]
[1776791488966,54.78,75549.76,0.0,-0.97563,3e-05,1.7776]
[1776791490249,54.78,75549.76,0.0,-0.97563,3e-05,1.7776]
[1776791490300,54.78,75549.76,0.0,-0.97563,3e-05,1.7776]
[1776791490440,54.78,75549.76,0.0,-0.97563,3e-05,1.7776]
[1776791490980,54.79,75545.37,0.0,-0.97576,3e-05,1.76936]
[1776791491994,54.79,75545.37,0.0,-0.97576,3e-05,1.76936]
[1776791492096,54.79,75545.11,0.0,-0.97583,3e-05,1.76436]
[1776791493360,54.83,75546.68,0.0,-0.9757,3e-05,1.77222]
[1776791493447,54.83,75546.68,0.0,-0.9757,3e-05,1.77222]
[1776791493453,54.83,75546.68,0.0,-0.9757,3e-05,1.77222]
[1776791493579,54.83,75546.68,0.0,-0.9757,3e-05,1.77222]
[1776791493708,54.83,75546.68,0.0,-0.9757,3e-05,1.77222]
[1776791493893,54.83,75546.68,0.0,-0.9757,3e-05,1.77222]
[1776791493938,54.83,75546.68,0.0,-0.9757,3e-05,1.77222]
[1776791494001,54.83,75549.2,0.0,-0.97561,3e-05,1.77791]
[1776791496259,54.84,75549.67,0.0,-0.97558,3e-05,1.77977]
[1776791496439,54.84,75549.67,0.0,-0.97558,3e-05,1.77977]
[1776791500091,54.85,75551.52,0.0,-0.97549,3e-05,1.78493]
[1776791500047,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791500195,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791500599,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791500690,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791500695,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791500823,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791500941,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791500948,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791501066,54.85,75548.25,0.0,-0.9756,3e-05,1.77855]
[1776791501053,54.86,75543.93,0.0,-0.97573,3e-05,1.77001]
[1776791501176,54.86,75543.93,0.0,-0.97573,3e-05,1.77001]
[1776791501193,54.86,75543.93,0.0,-0.97573,3e-05,1.77001]
[1776791502061,54.86,75549.45,0.0,-0.97554,3e-05,1.78193]
[1776791502434,54.86,75549.45,0.0,-0.97554,3e-05,1.78193]
[1776791502702,54.86,75549.45,0.0,-0.97554,3e-05,1.78193]
[1776791504074,54.87,75544.26,0.0,-0.9757,3e-05,1.77201]
[1776791505082,54.87,75541.91,0.0,-0.97577,3e-05,1.76759]
[1776791505731,54.87,75541.91,0.0,-0.97577,3e-05,1.76759]
[1776791505829,54.87,75541.91,0.0,-0.97577,3e-05,1.76759]
[1776791505943,54.87,75541.91,0.0,-0.97577,3e-05,1.76759]
[1776791505946,54.87,75541.91,0.0,-0.97577,3e-05,1.76759]
[1776791506089,54.91,75549.83,0.0,-0.97543,3e-05,1.78857]
[1776791506203,54.91,75549.83,0.0,-0.97543,3e-05,1.78857]
[1776791506324,54.91,75549.83,0.0,-0.97543,3e-05,1.78857]
[1776791507096,54.91,75568.6,0.0,-0.97478,3e-05,1.82849]
[1776791508103,54.91,75580.82,0.0,-0.97435,4e-05,1.85491]
[1776791509110,54.92,75575.5,0.0,-0.97453,3e-05,1.84419]
[1776791509691,54.92,75575.5,0.0,-0.97453,3e-05,1.84419]
[1776791509937,54.92,75575.5,0.0,-0.97453,3e-05,1.84419]
[1776791510064,54.92,75575.5,0.0,-0.97453,3e-05,1.84419]
[1776791510116,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791510203,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791510385,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791510437,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791510459,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791510702,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791510937,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791511014,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791511113,54.92,75567.1,0.0,-0.97481,3e-05,1.82699]
[1776791511124,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511188,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511205,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511383,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511438,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511502,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511655,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511694,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511736,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511842,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791511941,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791512071,54.93,75563.72,0.0,-0.97491,3e-05,1.82053]
[1776791512130,54.93,75564.25,0.0,-0.97489,3e-05,1.82202]
[1776791512198,54.93,75564.25,0.0,-0.97489,3e-05,1.82202]
[1776791512323,54.93,75564.25,0.0,-0.97489,3e-05,1.82202]
[1776791512443,54.93,75564.25,0.0,-0.97489,3e-05,1.82202]
[1776791512551,54.93,75564.25,0.0,-0.97489,3e-05,1.82202]
[1776791512692,54.93,75564.25,0.0,-0.97489,3e-05,1.82202]
[1776791512888,54.93,75564.25,0.0,-0.97489,3e-05,1.82202]
[1776791512946,54.93,75564.25,0.0,-0.97489,3e-05,1.82202]
[1776791512986,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791513191,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791513269,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791513408,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791513438,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791513593,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791513803,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791513939,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791513948,54.93,75564.25,0.0,-0.97488,3e-05,1.82239]
[1776791514134,54.94,75562.68,0.0,-0.97493,3e-05,1.81944]
[1776791514152,54.94,75562.68,0.0,-0.97493,3e-05,1.81944]
[1776791514200,54.94,75562.68,0.0,-0.97493,3e-05,1.81944]
[1776791514248,54.94,75558.65,0.0,-0.97507,3e-05,1.81094]
[1776791515151,54.94,75555.0,0.0,-0.97519,3e-05,1.80365]
[1776791516688,54.94,75555.0,0.0,-0.97519,3e-05,1.80365]
[1776791516936,54.94,75555.0,0.0,-0.97519,3e-05,1.80365]
[1776791516956,54.95,75549.47,0.0,-0.97536,3e-05,1.79287]
[1776791517173,54.95,75549.47,0.0,-0.97536,3e-05,1.79287]
[1776791517189,54.95,75546.74,0.0,-0.97545,3e-05,1.78717]
[1776791519702,54.95,75546.33,0.0,-0.97546,3e-05,1.78674]
[1776791519937,54.95,75546.33,0.0,-0.97546,3e-05,1.78674]
[1776791519983,54.95,75546.33,0.0,-0.97546,3e-05,1.78674]
[1776791520078,54.95,75548.1,0.0,-0.97539,3e-05,1.79126]
[1776791520357,54.95,75548.1,0.0,-0.97539,3e-05,1.79126]
[1776791520404,54.95,75551.84,0.0,-0.97526,3e-05,1.79909]
[1776791521198,54.96,75564.18,0.0,-0.97483,3e-05,1.82547]
[1776791522210,54.96,75571.14,0.0,-0.97459,3e-05,1.84061]
[1776791524120,54.96,75571.14,0.0,-0.97459,3e-05,1.84061]
[1776791523217,54.96,75573.07,0.0,-0.97451,3e-05,1.84506]
[1776791524218,54.96,75573.07,0.0,-0.97451,3e-05,1.84506]
[1776791524294,54.96,75573.07,0.0,-0.97451,3e-05,1.84506]
[1776791524571,54.96,75573.07,0.0,-0.97451,3e-05,1.84506]
[1776791524715,54.96,75573.07,0.0,-0.97451,3e-05,1.84506]
[1776791524903,54.96,75573.07,0.0,-0.97451,3e-05,1.84506]
[1776791524939,54.96,75573.07,0.0,-0.97451,3e-05,1.84506]
[1776791525065,54.96,75573.07,0.0,-0.97451,3e-05,1.84506]
[1776791525106,54.97,75572.03,0.0,-0.97454,3e-05,1.84349]
[1776791525218,54.97,75572.03,0.0,-0.97454,3e-05,1.84349]
[1776791525394,54.97,75572.03,0.0,-0.97454,3e-05,1.84349]
[1776791525937,54.97,75572.03,0.0,-0.97454,3e-05,1.84349]
[1776791526038,54.97,75571.4,0.0,-0.97456,3e-05,1.84248]
[1776791526243,54.97,75569.98,0.0,-0.9746,3e-05,1.83946]
[1776791527250,54.97,75564.43,0.0,-0.97479,3e-05,1.82801]
[1776791528257,54.98,75562.37,0.0,-0.97486,3e-05,1.824]
[1776791531630,54.98,75562.44,0.0,-0.97484,3e-05,1.82487]
[1776791531693,54.98,75562.44,0.0,-0.97484,3e-05,1.82487]
[1776791531867,54.99,75557.23,0.0,-0.97501,3e-05,1.8146]
[1776791532285,54.99,75554.32,0.0,-0.97511,3e-05,1.80848]
[1776791533292,54.99,75555.62,0.0,-0.97506,3e-05,1.8116]
[1776791534822,55.0,75560.13,0.0,-0.97489,3e-05,1.82185]
[1776791535306,55.0,75566.41,0.0,-0.97467,3e-05,1.83515]
[1776791536313,55.0,75573.27,0.0,-0.97443,3e-05,1.85011]
[1776791537320,55.0,75582.7,0.0,-0.97409,4e-05,1.87065]
[1776791538327,55.0,75582.61,0.0,-0.97409,4e-05,1.87074]
[1776791539334,55.01,75581.43,0.0,-0.97413,4e-05,1.86849]
[1776791540341,55.01,75567.82,0.0,-0.9746,3e-05,1.83965]
[1776791541348,55.01,75558.41,0.0,-0.97493,3e-05,1.81937]
[1776791542355,55.0,75550.81,0.0,-0.9752,3e-05,1.80307]
[1776791543363,55.0,75545.31,0.0,-0.97539,3e-05,1.79128]
[1776791544371,55.0,75542.59,0.0,-0.97548,3e-05,1.78535]
[1776791549407,54.99,75542.03,0.0,-0.97552,3e-05,1.78292]
[1776791550414,54.99,75539.54,0.0,-0.97561,3e-05,1.77749]
[1776791552428,54.98,75531.24,0.0,-0.97596,3e-05,1.75496]
[1776791553478,54.98,75533.33,0.0,-0.97589,3e-05,1.75906]
[1776791555511,54.98,75531.87,0.0,-0.97595,3e-05,1.75563]
[1776791557526,54.97,75528.02,0.0,-0.97608,3e-05,1.74733]
[1776791558992,54.97,75528.02,0.0,-0.97608,3e-05,1.74733]
[1776791559093,54.97,75526.48,0.0,-0.97614,3e-05,1.74379]
[1776791559186,54.97,75526.48,0.0,-0.97614,3e-05,1.74379]
[1776791559540,54.97,75525.32,0.0,-0.97618,3e-05,1.74142]
[1776791562561,54.97,75527.22,0.0,-0.97612,3e-05,1.74478]
[1776791565582,55.05,75526.31,0.0,-0.97599,3e-05,1.7531]
[1776791567597,55.06,75524.88,0.0,-0.97602,3e-05,1.75111]
[1776791569613,55.06,75511.89,0.0,-0.97643,3e-05,1.72556]
[1776791570633,55.06,75494.01,0.0,-0.97701,3e-05,1.68939]
[1776791571640,55.06,75484.47,0.0,-0.97731,3e-05,1.67042]
[1776791572648,55.06,75492.04,0.0,-0.97707,3e-05,1.68525]
[1776791573655,55.06,75495.38,0.0,-0.97697,3e-05,1.69184]
[1776791574662,55.06,75497.5,0.0,-0.9769,3e-05,1.69598]
[1776791575669,55.06,75508.86,0.0,-0.97654,3e-05,1.71875]
[1776791576678,55.06,75508.98,0.0,-0.97654,3e-05,1.71885]
[1776791577684,55.06,75507.51,0.0,-0.97658,3e-05,1.71641]
[1776791578691,55.06,75508.5,0.0,-0.97655,3e-05,1.71827]
[1776791581714,55.14,75493.64,0.0,-0.97686,3e-05,1.69853]
[1776791582721,55.14,75487.09,0.0,-0.97707,3e-05,1.68535]
[1776791583728,55.14,75482.97,0.0,-0.9772,3e-05,1.67708]
[1776791584735,55.14,75476.94,0.0,-0.97739,3e-05,1.66508]
[1776791587756,55.14,75475.68,0.0,-0.97744,3e-05,1.66244]
[1776791589770,55.14,75473.27,0.0,-0.97751,3e-05,1.6576]
[1776791591784,55.14,75466.87,0.0,-0.97771,3e-05,1.64498]
[1776791592791,55.14,75461.73,0.0,-0.97787,3e-05,1.63493]
[1776791593798,55.14,75459.99,0.0,-0.97793,3e-05,1.63154]
[1776791594805,55.14,75463.28,0.0,-0.97783,3e-05,1.63795]
[1776791595812,55.14,75475.98,0.0,-0.97743,3e-05,1.66282]
[1776791596819,55.14,75492.46,0.0,-0.97691,3e-05,1.69549]
[1776791597825,55.14,75496.29,0.0,-0.97679,3e-05,1.70305]
[1776791598833,55.13,75493.51,0.0,-0.97688,3e-05,1.69736]
[1776791599840,55.13,75489.87,0.0,-0.977,3e-05,1.68998]
[1776791600847,55.13,75488.84,0.0,-0.97703,3e-05,1.68784]
[1776791602861,55.13,75480.44,0.0,-0.9773,3e-05,1.67098]
[1776791603608,55.13,75480.44,0.0,-0.9773,3e-05,1.67098]
[1776791603686,55.13,75480.44,0.0,-0.9773,3e-05,1.67098]
[1776791603869,55.13,75481.76,0.0,-0.97726,3e-05,1.67353]
[1776791604875,55.13,75489.54,0.0,-0.97701,3e-05,1.68892]
[1776791605882,55.13,75491.25,0.0,-0.97696,3e-05,1.69223]
[1776791606890,55.13,75489.03,0.0,-0.97703,3e-05,1.68771]
[1776791607897,55.13,75485.27,0.0,-0.97715,3e-05,1.68013]
[1776791608904,55.13,75486.8,0.0,-0.97711,3e-05,1.6831]
[1776791610918,55.13,75482.06,0.0,-0.97726,3e-05,1.67352]
[1776791611925,55.13,75480.6,0.0,-0.97737,3e-05,1.66581]
[1776791613939,55.12,75471.64,0.0,-0.97765,3e-05,1.64808]
[1776791614945,55.12,75463.51,0.0,-0.9779,3e-05,1.63218]
[1776791615953,55.12,75463.63,0.0,-0.9779,3e-05,1.63242]
[1776791616960,55.12,75466.82,0.0,-0.9778,3e-05,1.63863]
[1776791617970,55.12,75465.69,0.0,-0.97784,3e-05,1.63642]
[1776791619983,55.12,75474.62,0.0,-0.97756,3e-05,1.65387]
[1776791620991,55.12,75477.78,0.0,-0.97746,3e-05,1.66005]
[1776791621998,55.12,75476.6,0.0,-0.9775,3e-05,1.65768]
[1776791623005,55.12,75474.49,0.0,-0.97757,3e-05,1.65349]
[1776791624015,55.12,75470.79,0.0,-0.97768,3e-05,1.64619]
[1776791626027,55.12,75471.9,0.0,-0.97765,3e-05,1.64831]
[1776791627035,55.12,75478.02,0.0,-0.97746,3e-05,1.66031]
[1776791628042,55.12,75479.93,0.0,-0.9774,3e-05,1.66405]
[1776791629049,55.12,75478.63,0.0,-0.97744,3e-05,1.66144]
[1776791630056,55.12,75476.86,0.0,-0.9775,3e-05,1.6579]
[1776791631065,55.12,75484.03,0.0,-0.97727,3e-05,1.672]
[1776791632072,55.12,75489.08,0.0,-0.97711,3e-05,1.68198]
[1776791633078,55.12,75488.29,0.0,-0.97714,3e-05,1.68034]
[1776791635093,55.12,75486.63,0.0,-0.97719,3e-05,1.67688]
[1776791636100,55.12,75491.72,0.0,-0.97703,3e-05,1.68692]
[1776791637107,55.12,75509.81,0.0,-0.97645,3e-05,1.72319]
[1776791638114,55.12,75513.41,0.0,-0.97634,3e-05,1.73039]
[1776791639121,55.12,75509.52,0.0,-0.97645,3e-05,1.72302]
[1776791641134,55.12,75508.39,0.0,-0.97648,3e-05,1.72107]
[1776791642141,55.12,75511.79,0.0,-0.97638,3e-05,1.7278]
[1776791643149,55.12,75520.3,0.0,-0.9761,3e-05,1.74498]
[1776791644156,55.12,75525.31,0.0,-0.97594,3e-05,1.75507]
[1776791645168,55.12,75526.93,0.0,-0.97588,3e-05,1.75888]
[1776791646175,55.12,75524.36,0.0,-0.97596,3e-05,1.75339]
[1776791646566,55.12,75524.36,0.0,-0.97596,3e-05,1.75339]
[1776791649196,55.12,75527.99,0.0,-0.97584,3e-05,1.76088]
[1776791650202,55.13,75529.88,0.0,-0.97577,3e-05,1.76523]
[1776791651223,55.13,75527.51,0.0,-0.97584,3e-05,1.7608]
[1776791652229,55.13,75517.94,0.0,-0.97617,3e-05,1.74075]
[1776791653236,55.12,75514.86,0.0,-0.97627,3e-05,1.73429]
[1776791656257,55.12,75513.84,0.0,-0.97631,3e-05,1.7317]
[1776791657264,55.12,75518.62,0.0,-0.97616,3e-05,1.74126]
[1776791658271,55.12,75529.18,0.0,-0.97581,3e-05,1.76272]
[1776791659277,55.12,75529.33,0.0,-0.9758,3e-05,1.76348]
[1776791662299,55.13,75524.44,0.0,-0.97594,3e-05,1.75477]
[1776791663306,55.13,75526.11,0.0,-0.97589,3e-05,1.75799]
[1776791665870,55.14,75530.89,0.0,-0.97572,3e-05,1.76875]
[1776791666327,55.14,75532.39,0.0,-0.97566,3e-05,1.77229]
[1776791667334,55.14,75526.82,0.0,-0.97584,3e-05,1.76124]
[1776791668341,55.15,75524.11,0.0,-0.97592,3e-05,1.75612]
[1776791669348,55.15,75525.31,0.0,-0.97587,3e-05,1.75905]
[1776791671362,55.16,75525.86,0.0,-0.9759,3e-05,1.75618]
[1776791673376,55.17,75524.73,0.0,-0.97593,3e-05,1.75478]
[1776791675389,55.17,75523.48,0.0,-0.97595,3e-05,1.75315]
[1776791677404,55.18,75530.37,0.0,-0.97571,3e-05,1.76825]
[1776791679418,55.19,75530.15,0.0,-0.9757,3e-05,1.76868]
[1776791683446,55.2,75529.22,0.0,-0.9757,3e-05,1.76853]
[1776791685459,55.21,75526.04,0.0,-0.97579,3e-05,1.76287]
[1776791686467,55.21,75529.95,0.0,-0.97566,3e-05,1.77138]
[1776791687473,55.22,75534.0,0.0,-0.97551,3e-05,1.7802]
[1776791688482,55.22,75543.67,0.0,-0.97518,3e-05,1.80074]
[1776791689488,55.22,75549.84,0.0,-0.97496,3e-05,1.81406]
[1776791690495,55.23,75552.22,0.0,-0.97488,3e-05,1.81944]
[1776791691501,55.23,75547.8,0.0,-0.97502,3e-05,1.81051]
[1776791692509,55.23,75546.59,0.0,-0.97506,3e-05,1.80835]
[1776791693516,55.23,75545.39,0.0,-0.97509,3e-05,1.80622]
[1776791696537,55.24,75547.03,0.0,-0.97502,3e-05,1.8108]
[1776791697544,55.25,75550.8,0.0,-0.97488,3e-05,1.81909]
[1776791698551,55.25,75553.82,0.0,-0.97477,3e-05,1.82582]
[1776791699558,55.25,75555.27,0.0,-0.97472,3e-05,1.82923]
[1776791701572,55.26,75562.21,0.0,-0.97446,3e-05,1.84461]
[1776791702580,55.26,75559.78,0.0,-0.97454,3e-05,1.83977]
[1776791703586,55.26,75555.15,0.0,-0.9747,3e-05,1.83029]
[1776791704592,55.26,75554.22,0.0,-0.97472,3e-05,1.82867]
[1776791705601,55.27,75548.41,0.0,-0.97492,3e-05,1.81677]
[1776791706607,55.27,75543.32,0.0,-0.97509,3e-05,1.80646]
[1776791707614,55.27,75541.77,0.0,-0.97513,3e-05,1.80359]
[1776791709629,55.28,75539.59,0.0,-0.97519,3e-05,1.7998]
[1776791711643,55.28,75551.05,0.0,-0.97479,3e-05,1.8246]
[1776791712650,55.29,75554.79,0.0,-0.97466,3e-05,1.83284]
[1776791713657,55.29,75558.43,0.0,-0.97452,3e-05,1.84088]
[1776791715672,55.3,75556.71,0.0,-0.97457,3e-05,1.83787]
[1776791716678,55.3,75547.98,0.0,-0.97487,3e-05,1.81977]
[1776791717685,55.3,75528.24,0.0,-0.97554,3e-05,1.77829]
[1776791718692,55.29,75523.83,0.0,-0.97569,3e-05,1.76894]
[1776791720716,55.3,75521.93,0.0,-0.97574,3e-05,1.7659]
[1776791723737,55.31,75520.86,0.0,-0.97576,3e-05,1.76501]
[1776791726209,55.31,75520.83,0.0,-0.97575,3e-05,1.76539]
[1776791726331,55.32,75519.33,0.0,-0.97579,3e-05,1.76275]
[1776791726786,55.32,75519.33,0.0,-0.97579,3e-05,1.76275]
[1776791726905,55.32,75499.94,0.0,-0.97642,3e-05,1.72371]
[1776791727774,55.32,75485.7,0.0,-0.97688,3e-05,1.69497]
[1776791728782,55.32,75477.32,0.0,-0.97715,3e-05,1.67821]
[1776791730220,55.32,75477.32,0.0,-0.97715,3e-05,1.67821]
[1776791730241,55.32,75480.19,0.0,-0.97705,3e-05,1.68448]
[1776791731168,55.32,75480.19,0.0,-0.97705,3e-05,1.68448]
[1776791731195,55.32,75480.19,0.0,-0.97705,3e-05,1.68448]
[1776791731230,55.33,75478.61,0.0,-0.97716,3e-05,1.67713]
[1776791732812,55.33,75473.93,0.0,-0.97729,3e-05,1.66838]
[1776791733525,55.33,75473.93,0.0,-0.97729,3e-05,1.66838]
[1776791733819,55.33,75459.07,0.0,-0.97776,3e-05,1.63921]
[1776791734826,55.33,75455.98,0.0,-0.97786,3e-05,1.63319]
[1776791737122,55.33,75456.03,0.0,-0.97785,3e-05,1.63328]
[1776791742888,55.33,75455.97,0.0,-0.97786,3e-05,1.63316]
[1776791743895,55.33,75450.65,0.0,-0.97802,3e-05,1.62286]
[1776791745913,55.34,75447.85,0.0,-0.97808,3e-05,1.61878]
[1776791747927,55.35,75443.65,0.0,-0.97819,3e-05,1.61204]
[1776791748934,55.36,75447.04,0.0,-0.97808,3e-05,1.61924]
[1776791749496,55.36,75447.04,0.0,-0.97808,3e-05,1.61924]
[1776791749966,55.36,75447.04,0.0,-0.97808,3e-05,1.61924]
[1776791749977,55.36,75433.84,0.0,-0.97848,3e-05,1.59397]
[1776791750948,55.36,75424.3,0.0,-0.97876,3e-05,1.57595]
[1776791751955,55.36,75424.14,0.0,-0.97876,3e-05,1.57573]
[1776791753381,55.36,75424.14,0.0,-0.97876,3e-05,1.57573]
[1776791754347,55.36,75424.87,0.0,-0.97874,3e-05,1.5772]
[1776791754391,55.36,75434.77,0.0,-0.97844,3e-05,1.59613]
[1776791754445,55.36,75434.77,0.0,-0.97844,3e-05,1.59613]
[1776791754976,55.36,75440.44,0.0,-0.97827,3e-05,1.60696]
[1776791755983,55.36,75438.58,0.0,-0.97833,3e-05,1.60344]
[1776791758287,55.36,75439.26,0.0,-0.9783,3e-05,1.60478]
[1776791758435,55.36,75439.14,0.0,-0.97831,3e-05,1.60462]
[1776791759004,55.36,75446.34,0.0,-0.97809,3e-05,1.61845]
[1776791761020,55.36,75451.97,0.0,-0.97792,3e-05,1.62935]
[1776791762027,55.37,75463.02,0.0,-0.97756,3e-05,1.65149]
[1776791763034,55.37,75471.75,0.0,-0.97728,3e-05,1.66925]
[1776791764041,55.37,75479.59,0.0,-0.97703,3e-05,1.68468]
[1776791765048,55.37,75483.05,0.0,-0.97692,3e-05,1.69146]
[1776791765923,55.37,75483.05,0.0,-0.97692,3e-05,1.69146]
[1776791766068,55.37,75463.06,0.0,-0.97756,3e-05,1.65192]
[1776791767073,55.37,75436.53,0.0,-0.97837,3e-05,1.60061]
[1776791768080,55.37,75437.75,0.0,-0.97833,3e-05,1.60299]
[1776791769697,55.37,75438.56,0.0,-0.97831,3e-05,1.60458]
[1776791771104,55.37,75427.55,0.0,-0.97864,3e-05,1.58369]
[1776791772111,55.37,75427.58,0.0,-0.97864,3e-05,1.58382]
[1776791774445,55.38,75427.12,0.0,-0.97865,3e-05,1.5831]
[1776791774773,55.38,75427.12,0.0,-0.97865,3e-05,1.5831]
[1776791779503,55.38,75425.9,0.0,-0.97868,3e-05,1.58116]
[1776791779693,55.38,75425.9,0.0,-0.97868,3e-05,1.58116]
[1776791782950,55.38,75426.72,0.0,-0.97865,3e-05,1.58292]
[1776791783010,55.38,75426.72,0.0,-0.97865,3e-05,1.58292]
[1776791783197,55.38,75426.72,0.0,-0.97865,3e-05,1.58292]
[1776791783200,55.38,75427.87,0.0,-0.97861,3e-05,1.58517]
[1776791786156,55.38,75428.68,0.0,-0.97859,3e-05,1.58683]
[1776791786195,55.38,75428.68,0.0,-0.97859,3e-05,1.58683]
[1776791786208,55.38,75433.87,0.0,-0.97843,3e-05,1.59676]
[1776791787216,55.38,75435.74,0.0,-0.97837,3e-05,1.60037]
[1776791788219,55.38,75435.74,0.0,-0.97837,3e-05,1.60037]
[1776791788317,55.38,75435.74,0.0,-0.97837,3e-05,1.60037]
[1776791788438,55.38,75435.74,0.0,-0.97837,3e-05,1.60037]
[1776791788363,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791788584,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791788696,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791788858,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791788940,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791789005,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791789130,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791789193,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791789269,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791789407,55.38,75436.03,0.0,-0.97836,3e-05,1.60097]
[1776791789343,55.38,75431.76,0.0,-0.97849,3e-05,1.59286]
[1776791790237,55.38,75429.21,0.0,-0.97857,3e-05,1.58807]
[1776791790594,55.38,75429.21,0.0,-0.97857,3e-05,1.58807]
[1776791790690,55.38,75429.21,0.0,-0.97857,3e-05,1.58807]
[1776791791244,55.38,75430.54,0.0,-0.97859,3e-05,1.58602]
[1776791793596,55.38,75429.72,0.0,-0.97861,3e-05,1.58458]
[1776791793693,55.38,75429.72,0.0,-0.97861,3e-05,1.58458]
[1776791797286,55.39,75431.75,0.0,-0.97855,3e-05,1.58868]
[1776791797826,55.39,75431.75,0.0,-0.97855,3e-05,1.58868]
[1776791797950,55.39,75431.75,0.0,-0.97855,3e-05,1.58868]
[1776791798293,55.39,75438.31,0.0,-0.97835,3e-05,1.60125]
[1776791798853,55.39,75438.31,0.0,-0.97835,3e-05,1.60125]
[1776791798935,55.39,75438.31,0.0,-0.97835,3e-05,1.60125]
[1776791799133,55.39,75438.31,0.0,-0.97835,3e-05,1.60125]
[1776791799198,55.39,75438.31,0.0,-0.97835,3e-05,1.60125]
[1776791799320,55.39,75438.31,0.0,-0.97835,3e-05,1.60125]
[1776791799443,55.39,75438.31,0.0,-0.97835,3e-05,1.60125]
[1776791799446,55.39,75438.31,0.0,-0.97835,3e-05,1.60125]
[1776791799327,55.39,75440.85,0.0,-0.97827,3e-05,1.60616]
[1776791799553,55.39,75440.85,0.0,-0.97827,3e-05,1.60616]
[1776791799689,55.39,75440.85,0.0,-0.97827,3e-05,1.60616]
[1776791799703,55.39,75440.85,0.0,-0.97827,3e-05,1.60616]
[1776791799938,55.39,75440.85,0.0,-0.97827,3e-05,1.60616]
[1776791800307,55.39,75440.87,0.0,-0.97827,3e-05,1.60623]
[1776791801494,55.39,75440.25,0.0,-0.97829,3e-05,1.60507]
[1776791801703,55.39,75440.25,0.0,-0.97829,3e-05,1.60507]
[1776791802339,55.39,75435.14,0.0,-0.97844,3e-05,1.59533]
[1776791803035,55.39,75435.14,0.0,-0.97844,3e-05,1.59533]
[1776791803347,55.39,75404.54,0.0,-0.97935,3e-05,1.53785]
[1776791803584,55.39,75404.54,0.0,-0.97935,3e-05,1.53785]
[1776791803755,55.39,75404.54,0.0,-0.97935,3e-05,1.53785]
[1776791804355,55.39,75356.8,0.0,-0.98069,3e-05,1.45132]
[1776791805362,55.39,75317.4,0.0,-0.98175,3e-05,1.38283]
[1776791806370,55.39,75303.59,0.0,-0.9821,3e-05,1.35964]
[1776791807119,55.39,75303.59,0.0,-0.9821,3e-05,1.35964]
[1776791807378,55.43,75304.34,0.0,-0.98203,3e-05,1.3647]
[1776791807989,55.43,75304.34,0.0,-0.98203,3e-05,1.3647]
[1776791808264,55.43,75304.34,0.0,-0.98203,3e-05,1.3647]
[1776791808389,55.47,75317.37,0.0,-0.98162,3e-05,1.39103]
[1776791808596,55.47,75317.37,0.0,-0.98162,3e-05,1.39103]
[1776791809395,55.5,75327.41,0.0,-0.98129,3e-05,1.41239]
[1776791810401,55.5,75338.89,0.0,-0.98098,3e-05,1.43277]
[1776791811409,55.51,75343.93,0.0,-0.98084,3e-05,1.44197]
[1776791812416,55.51,75345.29,0.0,-0.98079,3e-05,1.44467]
[1776791812481,55.51,75345.29,0.0,-0.98079,3e-05,1.44467]
[1776791812495,55.51,75345.29,0.0,-0.98079,3e-05,1.44467]
[1776791813423,55.51,75358.49,0.0,-0.98043,3e-05,1.46838]
[1776791814430,55.52,75373.65,0.0,-0.97999,3e-05,1.49618]
[1776791814722,55.52,75373.65,0.0,-0.97999,3e-05,1.49618]
[1776791814962,55.52,75373.65,0.0,-0.97999,3e-05,1.49618]
[1776791815438,55.52,75384.82,0.0,-0.97968,3e-05,1.51651]
[1776791816379,55.52,75384.82,0.0,-0.97968,3e-05,1.51651]
[1776791816442,55.52,75384.82,0.0,-0.97968,3e-05,1.51651]
[1776791816445,55.52,75382.74,0.0,-0.97973,3e-05,1.51308]
[1776791816717,55.52,75382.74,0.0,-0.97973,3e-05,1.51308]
[1776791816837,55.52,75382.74,0.0,-0.97973,3e-05,1.51308]
[1776791816894,55.52,75382.74,0.0,-0.97973,3e-05,1.51308]
[1776791816968,55.52,75382.74,0.0,-0.97973,3e-05,1.51308]
[1776791817452,55.52,75380.91,0.0,-0.97978,3e-05,1.50991]
[1776791818460,55.58,75378.68,0.0,-0.97974,3e-05,1.5127]
[1776791820474,55.7,75387.64,0.0,-0.97926,3e-05,1.54293]
[1776791821481,55.71,75382.76,0.0,-0.97939,3e-05,1.53463]
[1776791821614,55.71,75382.76,0.0,-0.97939,3e-05,1.53463]
[1776791822489,55.77,75386.13,0.0,-0.97918,3e-05,1.54775]
[1776791823495,55.83,75389.62,0.0,-0.97897,3e-05,1.56116]
[1776791824502,55.83,75387.19,0.0,-0.97903,3e-05,1.55734]
[1776791825509,55.84,75381.4,0.0,-0.97919,3e-05,1.54732]
[1776791826531,55.84,75381.4,0.0,-0.97919,3e-05,1.54732]
[1776791826686,55.84,75381.4,0.0,-0.97919,3e-05,1.54732]
[1776791828529,55.96,75383.29,0.0,-0.9789,3e-05,1.56536]
[1776791829537,55.97,75381.0,0.0,-0.97896,3e-05,1.56181]
[1776791831422,55.97,75381.0,0.0,-0.97896,3e-05,1.56181]
[1776791831551,55.98,75376.15,0.0,-0.97908,3e-05,1.55422]
[1776791832560,56.04,75370.76,0.0,-0.97912,3e-05,1.55116]
[1776791833567,56.1,75361.24,0.0,-0.97929,3e-05,1.54053]
[1776791834574,56.16,75354.9,0.0,-0.97936,3e-05,1.53578]
[1776791836331,56.16,75354.9,0.0,-0.97936,3e-05,1.53578]
[1776791836433,56.22,75357.72,0.0,-0.97917,3e-05,1.54779]
[1776791836717,56.22,75357.72,0.0,-0.97917,3e-05,1.54779]
[1776791837598,56.34,75355.31,0.0,-0.97902,3e-05,1.5571]
[1776791838602,56.34,75335.1,0.0,-0.97959,3e-05,1.52095]
[1776791839610,56.4,75321.77,0.0,-0.97986,3e-05,1.50372]
[1776791841369,56.4,75321.77,0.0,-0.97986,3e-05,1.50372]
[1776791841383,56.42,75322.08,0.0,-0.97983,3e-05,1.50584]
[1776791844645,56.46,75319.92,0.0,-0.97981,3e-05,1.50658]
[1776791845652,56.46,75315.66,0.0,-0.97993,3e-05,1.49911]
[1776791846690,56.46,75315.66,0.0,-0.97993,3e-05,1.49911]
[1776791846940,56.46,75315.66,0.0,-0.97993,3e-05,1.49911]
[1776791848673,56.46,75319.57,0.0,-0.97981,3e-05,1.50661]
[1776791849680,56.48,75321.92,0.0,-0.97972,3e-05,1.51237]
[1776791850687,56.48,75325.29,0.0,-0.97963,3e-05,1.51858]
[1776791851740,56.48,75325.29,0.0,-0.97963,3e-05,1.51858]
[1776791851771,56.48,75326.49,0.0,-0.97965,3e-05,1.51637]
[1776791854715,56.48,75318.44,0.0,-0.97987,3e-05,1.50233]
[1776791855722,56.48,75317.87,0.0,-0.97988,3e-05,1.50148]
[1776791856646,56.48,75317.87,0.0,-0.97988,3e-05,1.50148]
[1776791856729,56.5,75321.87,0.0,-0.97974,3e-05,1.51029]
[1776791858166,56.5,75321.87,0.0,-0.97974,3e-05,1.51029]
[1776791858226,56.56,75324.02,0.0,-0.97957,3e-05,1.5209]
[1776791859751,56.68,75328.34,0.0,-0.97924,3e-05,1.54227]
[1776791860758,56.74,75333.3,0.0,-0.97899,3e-05,1.55813]
[1776791861534,56.74,75333.3,0.0,-0.97899,3e-05,1.55813]
[1776791861765,56.8,75329.05,0.0,-0.979,3e-05,1.55717]
[1776791862772,56.8,75319.04,0.0,-0.97929,3e-05,1.53902]
[1776791863780,56.8,75316.32,0.0,-0.97936,3e-05,1.5342]
[1776791866273,56.8,75315.39,0.0,-0.97939,3e-05,1.53262]
[1776791866447,56.8,75315.39,0.0,-0.97939,3e-05,1.53262]
[1776791869823,56.8,75304.44,0.0,-0.97969,3e-05,1.51347]
[1776791870910,56.8,75304.44,0.0,-0.97969,3e-05,1.51347]
[1776791871012,56.8,75304.44,0.0,-0.97969,3e-05,1.51347]
[1776791871061,56.8,75291.28,0.0,-0.98005,3e-05,1.49021]
[1776791871837,56.8,75274.06,0.0,-0.98052,3e-05,1.46018]
[1776791872845,56.81,75266.98,0.0,-0.9807,3e-05,1.44812]
[1776791873852,56.83,75273.21,0.0,-0.9805,3e-05,1.46138]
[1776791874945,56.83,75273.21,0.0,-0.9805,3e-05,1.46138]
[1776791875734,56.83,75272.31,0.0,-0.98052,3e-05,1.46003]
[1776791875940,56.83,75272.31,0.0,-0.98052,3e-05,1.46003]
[1776791876041,56.83,75270.26,0.0,-0.98057,3e-05,1.4567]
[1776791876873,56.84,75277.64,0.0,-0.98037,3e-05,1.46979]
[1776791877880,56.84,75277.52,0.0,-0.98037,3e-05,1.46979]
[1776791878887,56.84,75273.81,0.0,-0.98046,3e-05,1.46352]
[1776791879894,56.84,75268.74,0.0,-0.9806,3e-05,1.45492]
[1776791880903,56.84,75267.03,0.0,-0.98064,3e-05,1.45219]
[1776791881909,56.85,75262.58,0.0,-0.98076,3e-05,1.44473]
[1776791882923,56.85,75255.93,0.0,-0.98093,3e-05,1.43354]
[1776791883925,56.87,75272.01,0.0,-0.98046,3e-05,1.46398]
[1776791885084,56.87,75272.01,0.0,-0.98046,3e-05,1.46398]
[1776791885281,56.87,75272.01,0.0,-0.98046,3e-05,1.46398]
[1776791885361,56.87,75257.37,0.0,-0.98085,3e-05,1.43886]
[1776791885967,56.88,75252.6,0.0,-0.98097,3e-05,1.43094]
[1776791888059,56.9,75248.75,0.0,-0.98103,3e-05,1.42701]
[1776791888089,56.92,75239.55,0.0,-0.98123,3e-05,1.41407]
[1776791889291,56.92,75239.55,0.0,-0.98123,3e-05,1.41407]
[1776791889384,56.95,75217.35,0.0,-0.98176,3e-05,1.37969]
[1776791890071,56.95,75217.35,0.0,-0.98176,3e-05,1.37969]
[1776791890087,56.98,75219.43,0.0,-0.98165,3e-05,1.38661]
[1776791891454,56.98,75219.43,0.0,-0.98165,3e-05,1.38661]
[1776791891689,57.01,75218.18,0.0,-0.98163,3e-05,1.38785]
[1776791893422,57.05,75217.02,0.0,-0.98161,3e-05,1.38921]
[1776791893449,57.05,75217.02,0.0,-0.98161,3e-05,1.38921]
[1776791894033,57.11,75212.06,0.0,-0.98164,3e-05,1.38741]
[1776791895040,57.14,75210.0,0.0,-0.98164,3e-05,1.38726]
[1776791896047,57.17,75213.85,0.0,-0.98149,3e-05,1.39696]
[1776791897242,57.17,75213.85,0.0,-0.98149,3e-05,1.39696]
[1776791897317,57.2,75203.39,0.0,-0.98171,3e-05,1.38264]
[1776791898180,57.2,75203.39,0.0,-0.98171,3e-05,1.38264]
[1776791898198,57.23,75179.79,0.0,-0.98225,2e-05,1.34719]
[1776791899067,57.23,75163.36,0.0,-0.98265,2e-05,1.32108]
[1776791900075,57.27,75169.49,0.0,-0.98243,2e-05,1.33521]
[1776791900901,57.27,75169.49,0.0,-0.98243,2e-05,1.33521]
[1776791901100,57.31,75176.29,0.0,-0.9822,2e-05,1.35027]
[1776791901806,57.31,75176.29,0.0,-0.9822,2e-05,1.35027]
[1776791902103,57.35,75194.49,0.0,-0.98168,3e-05,1.38394]
[1776791903103,57.38,75210.48,0.0,-0.98122,3e-05,1.41388]
[1776791903967,57.38,75210.48,0.0,-0.98122,3e-05,1.41388]
[1776791904111,57.4,75224.18,0.0,-0.98082,3e-05,1.43985]
[1776791905430,57.4,75224.18,0.0,-0.98082,3e-05,1.43985]
[1776791905456,57.4,75224.18,0.0,-0.98082,3e-05,1.43985]
[1776791905558,57.4,75231.78,0.0,-0.98062,3e-05,1.45309]
[1776791906125,57.41,75224.77,0.0,-0.9808,3e-05,1.4413]
[1776791907132,57.41,75224.85,0.0,-0.98079,3e-05,1.44167]
[1776791908139,57.41,75227.01,0.0,-0.98073,3e-05,1.4456]
[1776791909318,57.41,75227.01,0.0,-0.98073,3e-05,1.4456]
[1776791909329,57.41,75224.14,0.0,-0.9808,3e-05,1.44092]
[1776791910153,57.41,75221.78,0.0,-0.98086,3e-05,1.43714]
[1776791912697,57.42,75219.94,0.0,-0.98096,3e-05,1.43015]
[1776791914519,57.42,75220.25,0.0,-0.98095,3e-05,1.43093]
[1776791914180,57.42,75223.16,0.0,-0.98087,3e-05,1.43613]
[1776791915188,57.43,75228.81,0.0,-0.98071,3e-05,1.44601]
[1776791916195,57.43,75225.66,0.0,-0.98079,3e-05,1.44086]
[1776791917205,57.43,75215.74,0.0,-0.98105,3e-05,1.42425]
[1776791918549,57.43,75215.74,0.0,-0.98105,3e-05,1.42425]
[1776791918555,57.43,75198.21,0.0,-0.9815,3e-05,1.3951]
[1776791918692,57.43,75198.21,0.0,-0.9815,3e-05,1.3951]
[1776791919221,57.44,75181.28,0.0,-0.98192,3e-05,1.36745]
[1776791919771,57.44,75181.28,0.0,-0.98192,3e-05,1.36745]
[1776791920230,57.47,75181.32,0.0,-0.98187,3e-05,1.37102]
[1776791922558,57.5,75185.17,0.0,-0.98172,3e-05,1.38079]
[1776791922580,57.54,75185.53,0.0,-0.98165,3e-05,1.38497]
[1776791923586,57.54,75185.53,0.0,-0.98165,3e-05,1.38497]
[1776791923250,57.54,75182.21,0.0,-0.98174,3e-05,1.37949]
[1776791924257,57.54,75185.88,0.0,-0.98164,3e-05,1.38588]
[1776791924718,57.54,75185.88,0.0,-0.98164,3e-05,1.38588]
[1776791924806,57.54,75185.88,0.0,-0.98164,3e-05,1.38588]
[1776791925265,57.54,75188.43,0.0,-0.98157,3e-05,1.39042]
[1776791926272,57.54,75190.62,0.0,-0.98151,3e-05,1.39436]
[1776791927279,57.55,75187.16,0.0,-0.98159,3e-05,1.38893]
[1776791928037,57.55,75187.16,0.0,-0.98159,3e-05,1.38893]
[1776791928289,57.55,75180.11,0.0,-0.98177,3e-05,1.37761]
[1776791929296,57.55,75166.71,0.0,-0.9821,2e-05,1.35603]
[1776791930305,57.59,75165.59,0.0,-0.98207,2e-05,1.35784]
[1776791931902,57.62,75166.17,0.0,-0.982,2e-05,1.36237]
[1776791932319,57.62,75163.01,0.0,-0.98208,2e-05,1.35723]
[1776791933949,57.69,75164.49,0.0,-0.98193,3e-05,1.36664]
[1776791935342,57.7,75169.39,0.0,-0.9818,3e-05,1.37533]
[1776791936349,57.7,75163.61,0.0,-0.98194,3e-05,1.36621]
[1776791937355,57.7,75157.93,0.0,-0.98208,2e-05,1.35731]
[1776791938363,57.73,75154.82,0.0,-0.9821,2e-05,1.35578]
[1776791939370,57.77,75157.26,0.0,-0.98198,2e-05,1.36326]
[1776791940377,57.77,75161.49,0.0,-0.98187,3e-05,1.37049]
[1776791941384,57.77,75159.12,0.0,-0.98193,2e-05,1.36695]
[1776791943401,57.78,75155.23,0.0,-0.98201,2e-05,1.36129]
[1776791944407,57.78,75148.3,0.0,-0.98218,2e-05,1.35041]
[1776791945414,57.82,75140.84,0.0,-0.98231,2e-05,1.34194]
[1776791946421,57.85,75140.5,0.0,-0.98226,2e-05,1.34505]
[1776791947428,57.89,75142.64,0.0,-0.98215,2e-05,1.35209]
[1776791948080,57.89,75142.64,0.0,-0.98215,2e-05,1.35209]
[1776791948187,57.89,75142.64,0.0,-0.98215,2e-05,1.35209]
[1776791948434,57.92,75149.75,0.0,-0.98192,2e-05,1.36714]
[1776791950449,57.96,75151.2,0.0,-0.98183,3e-05,1.37304]
[1776791951456,57.96,75152.89,0.0,-0.98178,3e-05,1.37612]
[1776791952463,57.96,75156.85,0.0,-0.98168,3e-05,1.3829]
[1776791953297,57.96,75156.85,0.0,-0.98168,3e-05,1.3829]
[1776791953469,57.96,75159.96,0.0,-0.98159,3e-05,1.38832]
[1776791954479,57.97,75175.76,0.0,-0.98119,3e-05,1.41477]
[1776791955486,57.97,75178.48,0.0,-0.98111,3e-05,1.4196]
[1776791956493,57.97,75183.83,0.0,-0.98097,3e-05,1.4288]
[1776791957500,57.97,75180.58,0.0,-0.98105,3e-05,1.42359]
[1776791958643,57.97,75180.58,0.0,-0.98105,3e-05,1.42359]
[1776791958507,57.98,75178.07,0.0,-0.98111,3e-05,1.41961]
[1776791958685,57.98,75178.07,0.0,-0.98111,3e-05,1.41961]
[1776791959514,57.98,75165.7,0.0,-0.98143,3e-05,1.39927]
[1776791960521,57.98,75153.77,0.0,-0.98172,3e-05,1.37989]
[1776791961528,57.98,75144.64,0.0,-0.98195,2e-05,1.36528]
[1776791962535,57.99,75145.15,0.0,-0.98193,2e-05,1.36641]
[1776791963542,57.99,75147.63,0.0,-0.98186,2e-05,1.37076]
[1776791963864,57.99,75147.63,0.0,-0.98186,2e-05,1.37076]
[1776791964549,57.99,75155.91,0.0,-0.98165,3e-05,1.3846]
[1776791965556,58.0,75160.94,0.0,-0.98152,3e-05,1.39318]
[1776791966563,58.0,75158.29,0.0,-0.98158,3e-05,1.38912]
[1776791967570,58.0,75156.4,0.0,-0.98162,3e-05,1.38629]
[1776791968577,58.0,75154.39,0.0,-0.98167,3e-05,1.38328]
[1776791969041,58.0,75154.39,0.0,-0.98167,3e-05,1.38328]
[1776791969193,58.0,75154.39,0.0,-0.98167,3e-05,1.38328]
[1776791971598,58.01,75160.14,0.0,-0.98157,3e-05,1.38934]
[1776791972605,58.01,75168.07,0.0,-0.98136,3e-05,1.40271]
[1776791973612,58.02,75172.27,0.0,-0.98125,3e-05,1.40997]
[1776791974244,58.02,75172.27,0.0,-0.98125,3e-05,1.40997]
[1776791974619,58.02,75173.74,0.0,-0.98121,3e-05,1.41268]
[1776791975625,58.02,75163.67,0.0,-0.98146,3e-05,1.39624]
[1776791976634,58.03,75157.8,0.0,-0.9816,3e-05,1.38711]
[1776791977640,58.03,75162.31,0.0,-0.98148,3e-05,1.39482]
[1776791978647,58.03,75166.25,0.0,-0.98138,3e-05,1.4016]
[1776791979654,58.04,75172.42,0.0,-0.98121,3e-05,1.4121]
[1776791980661,58.04,75169.27,0.0,-0.98129,3e-05,1.40712]
[1776791981668,58.04,75171.27,0.0,-0.98124,3e-05,1.4107]
[1776791983681,58.04,75163.06,0.0,-0.98144,3e-05,1.3976]
[1776791984678,58.04,75163.06,0.0,-0.98144,3e-05,1.3976]
[1776791984696,58.04,75163.06,0.0,-0.98144,3e-05,1.3976]
[1776791984689,58.05,75157.35,0.0,-0.98158,3e-05,1.38847]
[1776791985695,58.05,75153.88,0.0,-0.98166,3e-05,1.38307]
[1776791986708,58.05,75153.88,0.0,-0.98166,3e-05,1.38307]
[1776791987711,58.06,75136.56,0.0,-0.98208,2e-05,1.35556]
[1776791989870,58.06,75136.68,0.0,-0.98208,2e-05,1.35609]
[1776791990018,58.06,75136.68,0.0,-0.98208,2e-05,1.35609]
[1776791991739,58.07,75129.83,0.0,-0.98223,2e-05,1.34609]
[1776791992746,58.07,75125.23,0.0,-0.98234,2e-05,1.33909]
[1776791993753,58.08,75120.52,0.0,-0.98244,2e-05,1.33195]
[1776791994912,58.08,75120.52,0.0,-0.98244,2e-05,1.33195]
[1776791994940,58.08,75120.52,0.0,-0.98244,2e-05,1.33195]
[1776792000027,58.09,75118.56,0.0,-0.98246,2e-05,1.33074]
[1776792000128,58.1,75120.65,0.0,-0.98241,2e-05,1.33444]
[1776792000802,58.1,75117.86,0.0,-0.98247,2e-05,1.33039]
[1776792002816,58.11,75109.49,0.0,-0.98266,2e-05,1.31791]
[1776792003823,58.11,75103.66,0.0,-0.98279,2e-05,1.30915]
[1776792005088,58.11,75103.66,0.0,-0.98279,2e-05,1.30915]
[1776792005417,58.11,75103.66,0.0,-0.98279,2e-05,1.30915]
[1776792005466,58.12,75101.41,0.0,-0.98284,2e-05,1.30604]
[1776792006101,58.12,75094.33,0.0,-0.98301,2e-05,1.295]
[1776792006850,58.12,75105.62,0.0,-0.98273,2e-05,1.31307]
[1776792007860,58.17,75121.08,0.0,-0.98228,2e-05,1.34236]
[1776792009083,58.17,75121.08,0.0,-0.98228,2e-05,1.34236]
[1776792009142,58.17,75135.95,0.0,-0.98191,2e-05,1.36664]
[1776792009874,58.17,75141.31,0.0,-0.98177,3e-05,1.37567]
[1776792010883,58.17,75164.45,0.0,-0.98119,3e-05,1.41371]
[1776792012552,58.17,75164.45,0.0,-0.98119,3e-05,1.41371]
[1776792012574,58.18,75176.66,0.0,-0.98086,3e-05,1.43468]
[1776792012897,58.18,75186.6,0.0,-0.9806,3e-05,1.45166]
[1776792013905,58.18,75180.7,0.0,-0.98075,3e-05,1.44187]
[1776792014911,58.19,75176.41,0.0,-0.98086,3e-05,1.43485]
[1776792016088,58.19,75156.37,0.0,-0.98138,3e-05,1.40149]
[1776792017766,58.19,75156.37,0.0,-0.98138,3e-05,1.40149]
[1776792016925,58.19,75140.95,0.0,-0.98176,3e-05,1.37669]
[1776792017932,58.19,75137.29,0.0,-0.98184,2e-05,1.37105]
[1776792019759,58.19,75137.29,0.0,-0.98184,2e-05,1.37105]
[1776792019766,58.2,75133.93,0.0,-0.98192,2e-05,1.36624]
[1776792019953,58.2,75137.25,0.0,-0.98184,2e-05,1.37162]
[1776792020953,58.2,75150.49,0.0,-0.9815,3e-05,1.39355]
[1776792021960,58.21,75152.54,0.0,-0.98144,3e-05,1.3972]
[1776792022955,58.21,75152.54,0.0,-0.98144,3e-05,1.3972]
[1776792022967,58.21,75146.71,0.0,-0.98158,3e-05,1.38791]
[1776792024981,58.21,75158.31,0.0,-0.98128,3e-05,1.40758]
[1776792025988,58.22,75164.58,0.0,-0.98112,3e-05,1.41825]
[1776792026995,58.22,75174.35,0.0,-0.98086,3e-05,1.43482]
[1776792028175,58.22,75174.35,0.0,-0.98086,3e-05,1.43482]
[1776792028241,58.22,75171.13,0.0,-0.98094,3e-05,1.42964]
[1776792029011,58.22,75165.42,0.0,-0.98108,3e-05,1.42032]
[1776792030018,58.22,75167.16,0.0,-0.98104,3e-05,1.42346]
[1776792031025,58.23,75166.62,0.0,-0.9811,3e-05,1.41846]
[1776792032293,58.23,75166.62,0.0,-0.9811,3e-05,1.41846]
[1776792033391,58.23,75165.58,0.0,-0.98112,3e-05,1.41696]
[1776792033492,58.23,75162.19,0.0,-0.98121,3e-05,1.41157]
[1776792034046,58.23,75158.11,0.0,-0.98131,3e-05,1.40507]
[1776792035053,58.24,75152.99,0.0,-0.98143,3e-05,1.39689]
[1776792036060,58.24,75158.38,0.0,-0.98129,3e-05,1.40605]
[1776792037067,58.24,75163.54,0.0,-0.98116,3e-05,1.41487]
[1776792038567,58.24,75163.54,0.0,-0.98116,3e-05,1.41487]
[1776792038689,58.24,75163.54,0.0,-0.98116,3e-05,1.41487]
[1776792038791,58.25,75171.39,0.0,-0.98095,3e-05,1.42842]
[1776792039081,58.25,75173.47,0.0,-0.98089,3e-05,1.4319]
[1776792040088,58.25,75171.64,0.0,-0.98094,3e-05,1.42905]
[1776792043780,58.25,75170.58,0.0,-0.98096,3e-05,1.42772]
[1776792043109,58.25,75177.98,0.0,-0.98076,3e-05,1.44036]
[1776792044116,58.26,75183.68,0.0,-0.98061,3e-05,1.45018]
[1776792045123,58.26,75180.13,0.0,-0.9807,3e-05,1.44437]
[1776792048145,58.26,75181.74,0.0,-0.98065,3e-05,1.44766]
[1776792049152,58.26,75189.19,0.0,-0.98045,3e-05,1.46048]
[1776792050159,58.27,75193.47,0.0,-0.98033,3e-05,1.46794]
[1776792051184,58.27,75204.36,0.0,-0.98004,3e-05,1.48663]
[1776792052205,58.27,75221.58,0.0,-0.97957,3e-05,1.51683]
[1776792053211,58.27,75231.27,0.0,-0.9793,3e-05,1.53394]
[1776792054214,58.27,75251.75,0.0,-0.97872,3e-05,1.57046]
[1776792055221,58.27,75263.32,0.0,-0.97839,3e-05,1.59134]
[1776792056227,58.27,75267.72,0.0,-0.97826,3e-05,1.59929]
[1776792059399,58.27,75267.26,0.0,-0.97828,3e-05,1.59832]
[1776792059439,58.27,75267.26,0.0,-0.97828,3e-05,1.59832]
[1776792062270,58.27,75262.29,0.0,-0.97842,3e-05,1.58904]
[1776792063277,58.26,75266.07,0.0,-0.97832,3e-05,1.59586]
[1776792064863,58.26,75266.07,0.0,-0.97832,3e-05,1.59586]
[1776792064881,58.26,75269.01,0.0,-0.97823,3e-05,1.60115]
[1776792065290,58.26,75265.79,0.0,-0.97833,3e-05,1.59522]
[1776792066298,58.26,75261.42,0.0,-0.97845,3e-05,1.58723]
[1776792067305,58.26,75255.26,0.0,-0.97863,3e-05,1.57606]
[1776792068312,58.26,75247.85,0.0,-0.97884,3e-05,1.56272]
[1776792069319,58.26,75246.2,0.0,-0.97889,3e-05,1.55977]
[1776792070050,58.26,75246.2,0.0,-0.97889,3e-05,1.55977]
[1776792070190,58.26,75246.2,0.0,-0.97889,3e-05,1.55977]
[1776792071333,58.26,75244.07,0.0,-0.97895,3e-05,1.55596]
[1776792072339,58.26,75237.35,0.0,-0.97914,3e-05,1.54401]
[1776792073347,58.26,75230.44,0.0,-0.97933,3e-05,1.53182]
[1776792077763,58.26,75231.49,0.0,-0.9793,3e-05,1.53382]
[1776792079389,58.27,75233.11,0.0,-0.97925,3e-05,1.53682]
[1776792081403,58.27,75229.91,0.0,-0.97934,3e-05,1.53126]
[1776792082410,58.27,75228.27,0.0,-0.97938,3e-05,1.52842]
[1776792082955,58.27,75228.27,0.0,-0.97938,3e-05,1.52842]
[1776792083190,58.27,75228.27,0.0,-0.97938,3e-05,1.52842]
[1776792083419,58.27,75222.93,0.0,-0.97953,3e-05,1.51909]
[1776792086443,58.27,75234.15,0.0,-0.97922,3e-05,1.53907]
[1776792087450,58.27,75239.39,0.0,-0.97907,3e-05,1.54841]
[1776792088160,58.27,75239.39,0.0,-0.97907,3e-05,1.54841]
[1776792088459,58.27,75252.59,0.0,-0.97869,3e-05,1.57203]
[1776792089468,58.27,75258.87,0.0,-0.97851,3e-05,1.58334]
[1776792090474,58.27,75266.26,0.0,-0.9783,3e-05,1.59671]
[1776792091482,58.27,75278.51,0.0,-0.97801,3e-05,1.61436]
[1776792092607,58.27,75278.51,0.0,-0.97801,3e-05,1.61436]
[1776792092726,58.27,75287.63,0.0,-0.97774,3e-05,1.63107]
[1776792093500,58.27,75293.79,0.0,-0.97756,3e-05,1.64237]
[1776792094507,58.27,75291.44,0.0,-0.97763,3e-05,1.63787]
[1776792095514,58.26,75288.54,0.0,-0.97772,3e-05,1.63237]
[1776792097427,58.26,75289.09,0.0,-0.97771,3e-05,1.63327]
[1776792098538,58.26,75290.01,0.0,-0.97768,3e-05,1.63485]
[1776792098692,58.26,75290.01,0.0,-0.97768,3e-05,1.63485]
[1776792098780,58.26,75294.7,0.0,-0.97754,3e-05,1.64343]
[1776792100549,58.26,75292.93,0.0,-0.9776,3e-05,1.63987]
[1776792101555,58.26,75288.93,0.0,-0.97772,3e-05,1.63232]
[1776792102563,58.26,75291.9,0.0,-0.97764,3e-05,1.63771]
[1776792103724,58.26,75291.9,0.0,-0.97764,3e-05,1.63771]
[1776792107599,58.25,75295.36,0.0,-0.97754,3e-05,1.6435]
[1776792108606,58.25,75298.32,0.0,-0.97746,3e-05,1.64887]
[1776792110620,58.25,75296.52,0.0,-0.97751,3e-05,1.64523]
[1776792113641,58.24,75290.9,0.0,-0.97769,3e-05,1.63437]
[1776792114654,58.24,75287.76,0.0,-0.97778,3e-05,1.62843]
[1776792115662,58.24,75284.47,0.0,-0.97788,3e-05,1.62225]
[1776792116668,58.24,75288.38,0.0,-0.97777,3e-05,1.62936]
[1776792117675,58.24,75291.63,0.0,-0.97767,3e-05,1.63527]
[1776792119094,58.24,75291.37,0.0,-0.97768,3e-05,1.63466]
[1776792119099,58.24,75291.37,0.0,-0.97768,3e-05,1.63466]
[1776792119197,58.24,75291.37,0.0,-0.97768,3e-05,1.63466]
[1776792119689,58.24,75290.73,0.0,-0.97771,3e-05,1.63335]
[1776792120696,58.24,75292.79,0.0,-0.97765,3e-05,1.63705]
[1776792121649,58.24,75292.79,0.0,-0.97765,3e-05,1.63705]
[1776792121699,58.24,75292.79,0.0,-0.97765,3e-05,1.63705]
[1776792121703,58.24,75295.64,0.0,-0.97756,3e-05,1.64221]
[1776792122743,58.24,75295.64,0.0,-0.97756,3e-05,1.64221]
[1776792122888,58.24,75295.64,0.0,-0.97756,3e-05,1.64221]
[1776792122943,58.24,75295.64,0.0,-0.97756,3e-05,1.64221]
[1776792122891,58.23,75291.49,0.0,-0.97769,3e-05,1.63437]
[1776792123718,58.23,75289.04,0.0,-0.97776,3e-05,1.62971]
[1776792126739,58.23,75303.35,0.0,-0.97734,3e-05,1.65599]
[1776792127746,58.23,75298.15,0.0,-0.9775,3e-05,1.64612]
[1776792127989,58.23,75298.15,0.0,-0.9775,3e-05,1.64612]
[1776792128027,58.23,75298.15,0.0,-0.9775,3e-05,1.64612]
[1776792128143,58.23,75298.15,0.0,-0.9775,3e-05,1.64612]
[1776792128254,58.23,75298.15,0.0,-0.9775,3e-05,1.64612]
[1776792128405,58.23,75298.15,0.0,-0.9775,3e-05,1.64612]
[1776792128753,58.23,75298.68,0.0,-0.97749,3e-05,1.64697]
[1776792130061,58.23,75297.55,0.0,-0.97752,3e-05,1.64472]
[1776792130169,58.23,75297.55,0.0,-0.97752,3e-05,1.64472]
[1776792130346,58.23,75297.55,0.0,-0.97752,3e-05,1.64472]
[1776792130465,58.23,75297.55,0.0,-0.97752,3e-05,1.64472]
[1776792130547,58.23,75297.55,0.0,-0.97752,3e-05,1.64472]
[1776792130767,58.23,75297.5,0.0,-0.97753,3e-05,1.64448]
[1776792131774,58.22,75293.06,0.0,-0.97766,3e-05,1.63609]
[1776792132429,58.22,75293.06,0.0,-0.97766,3e-05,1.63609]
[1776792132781,58.22,75285.81,0.0,-0.97788,3e-05,1.62256]
[1776792134799,58.22,75284.91,0.0,-0.97791,3e-05,1.6208]
[1776792134806,58.22,75284.91,0.0,-0.97791,3e-05,1.6208]
[1776792134894,58.22,75282.28,0.0,-0.97798,3e-05,1.61586]
[1776792135437,58.22,75282.28,0.0,-0.97798,3e-05,1.61586]
[1776792135478,58.22,75282.28,0.0,-0.97798,3e-05,1.61586]
[1776792135802,58.22,75281.44,0.0,-0.97801,3e-05,1.61423]
[1776792137583,58.22,75282.21,0.0,-0.97799,3e-05,1.61556]
[1776792137741,58.22,75282.21,0.0,-0.97799,3e-05,1.61556]
[1776792137892,58.22,75282.21,0.0,-0.97799,3e-05,1.61556]
[1776792137816,58.22,75290.17,0.0,-0.97776,3e-05,1.63014]
[1776792138823,58.22,75302.53,0.0,-0.97739,3e-05,1.65301]
[1776792139830,58.22,75301.39,0.0,-0.97743,3e-05,1.65073]
[1776792140837,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141146,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141189,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141216,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141329,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141441,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141443,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141497,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141593,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141697,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141700,58.22,75293.13,0.0,-0.97768,3e-05,1.63521]
[1776792141844,58.21,75288.1,0.0,-0.97783,3e-05,1.62578]
[1776792142851,58.21,75283.18,0.0,-0.97797,3e-05,1.6166]
[1776792143557,58.21,75283.18,0.0,-0.97797,3e-05,1.6166]
[1776792143690,58.21,75283.18,0.0,-0.97797,3e-05,1.6166]
[1776792143857,58.21,75276.63,0.0,-0.97817,3e-05,1.6045]
[1776792144865,58.21,75272.59,0.0,-0.97828,3e-05,1.59706]
[1776792145451,58.21,75272.59,0.0,-0.97828,3e-05,1.59706]
[1776792145699,58.21,75272.59,0.0,-0.97828,3e-05,1.59706]
[1776792145893,58.21,75272.59,0.0,-0.97828,3e-05,1.59706]
[1776792145968,58.21,75273.1,0.0,-0.97827,3e-05,1.59793]
[1776792146880,58.21,75291.02,0.0,-0.97775,3e-05,1.63078]
[1776792147253,58.21,75291.02,0.0,-0.97775,3e-05,1.63078]
[1776792147333,58.21,75291.02,0.0,-0.97775,3e-05,1.63078]
[1776792147448,58.21,75291.02,0.0,-0.97775,3e-05,1.63078]
[1776792147768,58.21,75291.02,0.0,-0.97775,3e-05,1.63078]
[1776792147938,58.21,75291.02,0.0,-0.97775,3e-05,1.63078]
[1776792147886,58.21,75291.38,0.0,-0.97774,3e-05,1.63133]
[1776792149451,58.21,75290.91,0.0,-0.97775,3e-05,1.63035]
[1776792149690,58.21,75290.91,0.0,-0.97775,3e-05,1.63035]
[1776792149831,58.21,75290.91,0.0,-0.97775,3e-05,1.63035]
[1776792149943,58.21,75290.91,0.0,-0.97775,3e-05,1.63035]
[1776792149900,58.21,75290.17,0.0,-0.97778,3e-05,1.62886]
[1776792150189,58.21,75290.17,0.0,-0.97778,3e-05,1.62886]
[1776792150308,58.21,75290.17,0.0,-0.97778,3e-05,1.62886]
[1776792150540,58.21,75290.17,0.0,-0.97778,3e-05,1.62886]
[1776792150678,58.21,75290.17,0.0,-0.97778,3e-05,1.62886]
[1776792150689,58.21,75290.17,0.0,-0.97778,3e-05,1.62886]
[1776792150812,58.21,75290.17,0.0,-0.97778,3e-05,1.62886]
[1776792150907,58.21,75291.62,0.0,-0.97774,3e-05,1.63143]
[1776792150986,58.21,75291.62,0.0,-0.97774,3e-05,1.63143]
[1776792151190,58.21,75291.62,0.0,-0.97774,3e-05,1.63143]
[1776792151573,58.21,75291.62,0.0,-0.97774,3e-05,1.63143]
[1776792151696,58.21,75291.62,0.0,-0.97774,3e-05,1.63143]
[1776792151709,58.21,75291.62,0.0,-0.97774,3e-05,1.63143]
[1776792151914,58.21,75291.42,0.0,-0.97781,3e-05,1.62622]
[1776792152174,58.21,75291.42,0.0,-0.97781,3e-05,1.62622]
[1776792152202,58.21,75291.42,0.0,-0.97781,3e-05,1.62622]
[1776792152283,58.21,75291.42,0.0,-0.97781,3e-05,1.62622]
[1776792152340,58.21,75291.42,0.0,-0.97781,3e-05,1.62622]
[1776792152440,58.21,75291.42,0.0,-0.97781,3e-05,1.62622]
[1776792152921,58.2,75287.49,0.0,-0.97792,3e-05,1.61886]
[1776792153936,58.2,75286.21,0.0,-0.97796,3e-05,1.61639]
[1776792154936,58.2,75299.39,0.0,-0.97757,3e-05,1.64068]
[1776792155016,58.2,75299.39,0.0,-0.97757,3e-05,1.64068]
[1776792155194,58.2,75299.39,0.0,-0.97757,3e-05,1.64068]
[1776792155438,58.2,75299.39,0.0,-0.97757,3e-05,1.64068]
[1776792155693,58.2,75299.39,0.0,-0.97757,3e-05,1.64068]
[1776792155826,58.2,75299.39,0.0,-0.97757,3e-05,1.64068]
[1776792155949,58.2,75299.39,0.0,-0.97757,3e-05,1.64068]
[1776792155943,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156051,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156192,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156362,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156575,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156687,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156692,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156852,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156945,58.2,75295.38,0.0,-0.9777,3e-05,1.63314]
[1776792156950,58.2,75291.71,0.0,-0.97781,3e-05,1.62621]
[1776792157957,58.2,75287.16,0.0,-0.97794,3e-05,1.6177]
[1776792158611,58.2,75287.16,0.0,-0.97794,3e-05,1.6177]
[1776792158690,58.2,75287.16,0.0,-0.97794,3e-05,1.6177]
[1776792158964,58.2,75277.78,0.0,-0.97822,3e-05,1.6004]
[1776792160125,58.2,75277.78,0.0,-0.97822,3e-05,1.6004]
[1776792160193,58.2,75277.78,0.0,-0.97822,3e-05,1.6004]
[1776792160978,58.2,75281.17,0.0,-0.97812,3e-05,1.60644]
[1776792161985,58.2,75285.41,0.0,-0.978,3e-05,1.61415]
[1776792162906,58.2,75285.41,0.0,-0.978,3e-05,1.61415]
[1776792162938,58.2,75285.41,0.0,-0.978,3e-05,1.61415]
[1776792162992,58.2,75296.1,0.0,-0.97768,3e-05,1.63381]
[1776792165006,58.19,75301.58,0.0,-0.97752,3e-05,1.64379]
[1776792166243,58.19,75301.58,0.0,-0.97752,3e-05,1.64379]
[1776792166440,58.19,75301.58,0.0,-0.97752,3e-05,1.64379]
[1776792167658,58.19,75296.04,0.0,-0.9777,3e-05,1.6331]
[1776792172741,58.19,75295.99,0.0,-0.9777,3e-05,1.63265]
[1776792172938,58.19,75295.99,0.0,-0.9777,3e-05,1.63265]
[1776792172961,58.19,75301.12,0.0,-0.97755,3e-05,1.64194]
[1776792173064,58.19,75303.76,0.0,-0.97748,3e-05,1.64686]
[1776792175441,58.18,75304.39,0.0,-0.97746,3e-05,1.64791]
[1776792175688,58.18,75304.39,0.0,-0.97746,3e-05,1.64791]
[1776792175758,58.18,75306.97,0.0,-0.97739,3e-05,1.65244]
[1776792182129,58.17,75308.37,0.0,-0.97736,3e-05,1.65402]
[1776792183159,58.17,75308.37,0.0,-0.97736,3e-05,1.65402]
[1776792183194,58.17,75308.37,0.0,-0.97736,3e-05,1.65402]
[1776792183221,58.17,75307.37,0.0,-0.97739,3e-05,1.652]
[1776792184143,58.17,75304.58,0.0,-0.97748,3e-05,1.64664]
[1776792185150,58.17,75306.39,0.0,-0.97743,3e-05,1.64989]
[1776792186160,58.17,75316.91,0.0,-0.97711,3e-05,1.6695]
[1776792187168,58.17,75327.78,0.0,-0.97678,3e-05,1.68991]
[1776792188174,58.16,75330.83,0.0,-0.97669,3e-05,1.69551]
[1776792190189,58.16,75327.83,0.0,-0.97679,3e-05,1.68936]
[1776792191196,58.16,75326.13,0.0,-0.97685,3e-05,1.68592]
[1776792192203,58.16,75320.37,0.0,-0.97703,3e-05,1.6748]
[1776792193209,58.16,75314.41,0.0,-0.97721,3e-05,1.66338]
[1776792194447,58.16,75314.41,0.0,-0.97721,3e-05,1.66338]
[1776792194692,58.16,75314.41,0.0,-0.97721,3e-05,1.66338]
[1776792195224,58.15,75312.08,0.0,-0.97729,3e-05,1.65867]
[1776792196231,58.15,75320.6,0.0,-0.97703,3e-05,1.67456]
[1776792197366,58.15,75320.6,0.0,-0.97703,3e-05,1.67456]
[1776792197437,58.15,75320.6,0.0,-0.97703,3e-05,1.67456]
[1776792197515,58.15,75325.39,0.0,-0.97689,3e-05,1.68345]
[1776792203565,58.14,75325.09,0.0,-0.97691,3e-05,1.6819]
[1776792203694,58.14,75325.09,0.0,-0.97691,3e-05,1.6819]
[1776792203716,58.14,75318.79,0.0,-0.97711,3e-05,1.66979]
[1776792204287,58.14,75325.81,0.0,-0.9769,3e-05,1.6829]
[1776792205319,58.14,75325.81,0.0,-0.9769,3e-05,1.6829]
[1776792205436,58.14,75325.81,0.0,-0.9769,3e-05,1.6829]
[1776792205493,58.14,75330.41,0.0,-0.97676,3e-05,1.69145]
[1776792206300,58.13,75334.62,0.0,-0.97663,3e-05,1.69927]
[1776792207308,58.13,75336.75,0.0,-0.97657,3e-05,1.70312]
[1776792209322,58.13,75335.05,0.0,-0.97663,3e-05,1.6994]
[1776792210863,58.13,75335.05,0.0,-0.97663,3e-05,1.6994]
[1776792210936,58.13,75335.05,0.0,-0.97663,3e-05,1.6994]
[1776792211002,58.13,75337.23,0.0,-0.97663,3e-05,1.69849]
[1776792212342,58.12,75335.2,0.0,-0.9767,3e-05,1.69414]
[1776792214357,58.12,75343.42,0.0,-0.97645,3e-05,1.70943]
[1776792215364,58.12,75345.63,0.0,-0.97639,3e-05,1.71343]
[1776792216823,58.12,75345.63,0.0,-0.97639,3e-05,1.71343]
[1776792216937,58.12,75345.63,0.0,-0.97639,3e-05,1.71343]
[1776792217378,58.11,75343.13,0.0,-0.97648,3e-05,1.70811]
[1776792218764,58.11,75343.13,0.0,-0.97648,3e-05,1.70811]
[1776792218937,58.11,75343.13,0.0,-0.97648,3e-05,1.70811]
[1776792219030,58.11,75340.71,0.0,-0.97656,3e-05,1.70321]
[1776792219391,58.11,75339.01,0.0,-0.97661,3e-05,1.69972]
[1776792220398,58.11,75337.91,0.0,-0.97665,3e-05,1.69737]
[1776792225434,58.1,75338.88,0.0,-0.97664,3e-05,1.69806]
[1776792227897,58.09,75338.82,0.0,-0.97664,3e-05,1.6977]
[1776792227936,58.09,75338.82,0.0,-0.97664,3e-05,1.6977]
[1776792227998,58.09,75342.8,0.0,-0.97653,3e-05,1.70509]
[1776792228455,58.09,75339.58,0.0,-0.97663,3e-05,1.69867]
[1776792230041,58.09,75336.98,0.0,-0.97671,3e-05,1.69346]
[1776792230860,58.09,75336.98,0.0,-0.97671,3e-05,1.69346]
[1776792230935,58.09,75336.98,0.0,-0.97671,3e-05,1.69346]
[1776792231023,58.09,75341.3,0.0,-0.97658,3e-05,1.70149]
[1776792231476,58.08,75347.15,0.0,-0.97641,3e-05,1.71248]
[1776792232422,58.08,75347.15,0.0,-0.97641,3e-05,1.71248]
[1776792232437,58.08,75347.15,0.0,-0.97641,3e-05,1.71248]
[1776792232482,58.08,75345.02,0.0,-0.97648,3e-05,1.70812]
[1776792233490,58.08,75341.25,0.0,-0.9766,3e-05,1.70063]
[1776792234502,58.08,75338.09,0.0,-0.9767,3e-05,1.69434]
[1776792235334,58.08,75338.09,0.0,-0.9767,3e-05,1.69434]
[1776792235436,58.08,75338.09,0.0,-0.9767,3e-05,1.69434]
[1776792235506,58.08,75328.82,0.0,-0.97699,3e-05,1.67647]
[1776792236513,58.07,75328.18,0.0,-0.97701,3e-05,1.67505]
[1776792237332,58.07,75328.18,0.0,-0.97701,3e-05,1.67505]
[1776792237442,58.07,75328.18,0.0,-0.97701,3e-05,1.67505]
[1776792237520,58.07,75334.91,0.0,-0.97681,3e-05,1.68763]
[1776792238527,58.07,75338.27,0.0,-0.97671,3e-05,1.69382]
[1776792239534,58.07,75340.11,0.0,-0.97666,3e-05,1.6971]
[1776792240541,58.07,75338.79,0.0,-0.9767,3e-05,1.69434]
[1776792241548,58.06,75343.35,0.0,-0.97656,3e-05,1.70283]
[1776792242295,58.06,75343.35,0.0,-0.97656,3e-05,1.70283]
[1776792242422,58.06,75343.35,0.0,-0.97656,3e-05,1.70283]
[1776792242555,58.06,75354.99,0.0,-0.9762,3e-05,1.725]
[1776792243442,58.06,75354.99,0.0,-0.9762,3e-05,1.725]
[1776792243449,58.06,75354.99,0.0,-0.9762,3e-05,1.725]
[1776792243648,58.06,75354.99,0.0,-0.9762,3e-05,1.725]
[1776792243935,58.06,75354.99,0.0,-0.9762,3e-05,1.725]
[1776792244031,58.06,75364.38,0.0,-0.97591,3e-05,1.74296]
[1776792244569,58.06,75368.1,0.0,-0.9758,3e-05,1.74991]
[1776792246583,58.05,75371.44,0.0,-0.9757,3e-05,1.75579]
[1776792248046,58.05,75371.44,0.0,-0.9757,3e-05,1.75579]
[1776792248079,58.05,75373.87,0.0,-0.97563,3e-05,1.76022]
[1776792248597,58.05,75377.75,0.0,-0.97551,3e-05,1.76751]
[1776792249603,58.04,75380.87,0.0,-0.97542,3e-05,1.77331]
[1776792251620,58.04,75379.35,0.0,-0.97548,3e-05,1.76957]
[1776792252634,58.03,75370.03,0.0,-0.97578,3e-05,1.75089]
[1776792253641,58.03,75363.85,0.0,-0.97599,3e-05,1.73849]
[1776792254114,58.03,75363.85,0.0,-0.97599,3e-05,1.73849]
[1776792255015,58.03,75363.85,0.0,-0.97599,3e-05,1.73849]
[1776792254648,58.03,75365.1,0.0,-0.97595,3e-05,1.74062]
[1776792255201,58.03,75365.1,0.0,-0.97595,3e-05,1.74062]
[1776792255655,58.03,75368.48,0.0,-0.97585,3e-05,1.74691]
[1776792256662,58.02,75366.69,0.0,-0.97591,3e-05,1.74309]
[1776792257930,58.02,75366.69,0.0,-0.97591,3e-05,1.74309]
[1776792257936,58.02,75366.69,0.0,-0.97591,3e-05,1.74309]
[1776792258676,58.02,75364.66,0.0,-0.97599,3e-05,1.7385]
[1776792261697,58.01,75362.97,0.0,-0.97605,3e-05,1.7343]
[1776792262703,58.01,75367.32,0.0,-0.97592,3e-05,1.74248]
[1776792263543,58.01,75367.32,0.0,-0.97592,3e-05,1.74248]
[1776792263693,58.01,75367.32,0.0,-0.97592,3e-05,1.74248]
[1776792263711,58.0,75373.84,0.0,-0.97572,3e-05,1.75493]
[1776792264718,58.0,75376.71,0.0,-0.97563,3e-05,1.76023]
[1776792267739,57.99,75374.28,0.0,-0.97573,3e-05,1.75444]
[1776792269368,57.99,75374.06,0.0,-0.97574,3e-05,1.75368]
[1776792269442,57.99,75374.06,0.0,-0.97574,3e-05,1.75368]
[1776792272774,57.98,75371.92,0.0,-0.97589,3e-05,1.74325]
[1776792273381,57.98,75371.92,0.0,-0.97589,3e-05,1.74325]
[1776792273439,57.98,75371.92,0.0,-0.97589,3e-05,1.74325]
[1776792273781,57.98,75366.27,0.0,-0.97608,3e-05,1.73193]
[1776792274788,57.97,75358.36,0.0,-0.97633,3e-05,1.7163]
[1776792275574,57.97,75358.36,0.0,-0.97633,3e-05,1.7163]
[1776792275693,57.97,75358.36,0.0,-0.97633,3e-05,1.7163]
[1776792275795,57.97,75356.04,0.0,-0.97641,3e-05,1.71156]
[1776792279824,57.96,75345.05,0.0,-0.97677,3e-05,1.68946]
[1776792280836,57.96,75336.61,0.0,-0.97703,3e-05,1.67318]
[1776792281843,57.96,75337.67,0.0,-0.977,3e-05,1.675]
[1776792282707,57.96,75337.67,0.0,-0.977,3e-05,1.675]
[1776792282937,57.96,75337.67,0.0,-0.977,3e-05,1.675]
[1776792282966,57.96,75335.83,0.0,-0.97706,3e-05,1.67132]
[1776792283857,57.96,75334.18,0.0,-0.97711,3e-05,1.66801]
[1776792284864,57.96,75333.02,0.0,-0.97715,3e-05,1.66563]
[1776792285871,57.95,75333.89,0.0,-0.97713,3e-05,1.66709]
[1776792286878,57.95,75332.64,0.0,-0.97717,3e-05,1.66455]
[1776792287885,57.95,75329.41,0.0,-0.97727,3e-05,1.65827]
[1776792288892,57.95,75330.47,0.0,-0.97724,3e-05,1.6601]
[1776792289280,57.95,75330.47,0.0,-0.97724,3e-05,1.6601]
[1776792289438,57.95,75330.47,0.0,-0.97724,3e-05,1.6601]
[1776792294934,57.94,75329.89,0.0,-0.97727,3e-05,1.65798]
[1776792295307,57.94,75329.89,0.0,-0.97727,3e-05,1.65798]
[1776792295440,57.94,75329.89,0.0,-0.97727,3e-05,1.65798]
[1776792297955,57.94,75328.32,0.0,-0.97733,3e-05,1.65451]
[1776792298518,57.94,75328.32,0.0,-0.97733,3e-05,1.65451]
[1776792298695,57.94,75328.32,0.0,-0.97733,3e-05,1.65451]
[1776792298962,57.93,75326.36,0.0,-0.97739,3e-05,1.65065]
[1776792299969,57.93,75324.79,0.0,-0.97744,3e-05,1.64755]
[1776792300976,57.93,75314.49,0.0,-0.97775,3e-05,1.62816]
[1776792301983,57.93,75310.77,0.0,-0.97786,3e-05,1.62125]
[1776792302993,57.93,75317.61,0.0,-0.97766,3e-05,1.63373]
[1776792304000,57.93,75330.14,0.0,-0.97729,3e-05,1.65721]
[1776792304604,57.93,75330.14,0.0,-0.97729,3e-05,1.65721]
[1776792304687,57.93,75330.14,0.0,-0.97729,3e-05,1.65721]
[1776792305013,57.93,75332.59,0.0,-0.97721,3e-05,1.6617]
[1776792305773,57.93,75332.59,0.0,-0.97721,3e-05,1.6617]
[1776792305939,57.93,75332.59,0.0,-0.97721,3e-05,1.6617]
[1776792306015,57.93,75335.78,0.0,-0.97712,3e-05,1.66738]
[1776792307022,57.92,75330.21,0.0,-0.9773,3e-05,1.65668]
[1776792308029,57.92,75323.66,0.0,-0.9775,3e-05,1.6442]
[1776792309036,57.92,75326.34,0.0,-0.97742,3e-05,1.64908]
[1776792310044,57.92,75327.68,0.0,-0.97738,3e-05,1.65144]
[1776792311050,57.92,75331.03,0.0,-0.97728,3e-05,1.65759]
[1776792312057,57.92,75342.95,0.0,-0.97692,3e-05,1.67999]
[1776792313064,57.91,75369.09,0.0,-0.97611,3e-05,1.7301]
[1776792314071,57.91,75371.95,0.0,-0.97602,3e-05,1.73537]
[1776792317092,57.9,75370.83,0.0,-0.97607,3e-05,1.73228]
[1776792318099,57.9,75376.38,0.0,-0.9759,3e-05,1.74282]
[1776792319106,57.9,75374.83,0.0,-0.97596,3e-05,1.73948]
[1776792322127,57.89,75377.48,0.0,-0.97589,3e-05,1.74374]
[1776792323134,57.89,75379.56,0.0,-0.97583,3e-05,1.7475]
[1776792323424,57.89,75379.56,0.0,-0.97583,3e-05,1.7475]
[1776792323439,57.89,75379.56,0.0,-0.97583,3e-05,1.7475]
[1776792325149,57.88,75382.43,0.0,-0.97575,3e-05,1.7525]
[1776792326154,57.88,75385.37,0.0,-0.97566,3e-05,1.75796]
[1776792328169,57.88,75387.33,0.0,-0.9756,3e-05,1.76116]
[1776792329176,57.87,75394.97,0.0,-0.97536,3e-05,1.77594]
[1776792330183,57.87,75400.32,0.0,-0.9752,3e-05,1.78622]
[1776792333204,57.86,75400.84,0.0,-0.97526,3e-05,1.78114]
[1776792335218,57.85,75399.51,0.0,-0.97532,3e-05,1.77776]
[1776792336225,57.85,75396.33,0.0,-0.97543,3e-05,1.77108]
[1776792339515,57.85,75396.31,0.0,-0.97544,3e-05,1.77034]
[1776792340253,57.84,75393.73,0.0,-0.97554,3e-05,1.76453]
[1776792342910,57.83,75392.19,0.0,-0.9756,3e-05,1.76047]
[1776792346295,57.83,75391.16,0.0,-0.97563,3e-05,1.75875]
[1776792347302,57.83,75386.39,0.0,-0.97579,3e-05,1.74903]
[1776792349316,57.83,75389.79,0.0,-0.97569,3e-05,1.75508]
[1776792350323,57.82,75388.8,0.0,-0.97573,3e-05,1.75281]
[1776792351330,57.82,75386.45,0.0,-0.97581,3e-05,1.74786]
[1776792352337,57.82,75384.24,0.0,-0.97588,3e-05,1.74321]
[1776792353344,57.82,75386.46,0.0,-0.97582,3e-05,1.74726]
[1776792357371,57.8,75376.19,0.0,-0.97616,3e-05,1.72593]
[1776792358343,57.8,75376.19,0.0,-0.97616,3e-05,1.72593]
[1776792358496,57.8,75370.73,0.0,-0.97634,3e-05,1.71505]
[1776792359386,57.8,75375.42,0.0,-0.9762,3e-05,1.7239]
[1776792360393,57.8,75374.41,0.0,-0.97623,3e-05,1.72166]
[1776792362406,57.79,75371.35,0.0,-0.97634,3e-05,1.7152]
[1776792363414,57.79,75373.22,0.0,-0.97628,3e-05,1.71857]
[1776792365428,57.79,75387.11,0.0,-0.97585,3e-05,1.74516]
[1776792366434,57.78,75393.09,0.0,-0.97567,3e-05,1.75662]
[1776792369667,57.78,75391.83,0.0,-0.97572,3e-05,1.75316]
[1776792371471,57.77,75383.51,0.0,-0.976,3e-05,1.73619]
[1776792372478,57.77,75378.92,0.0,-0.97615,3e-05,1.72694]
[1776792373485,57.77,75376.73,0.0,-0.97622,3e-05,1.72241]
[1776792376508,57.76,75375.08,0.0,-0.97629,3e-05,1.71841]
[1776792377521,57.76,75372.28,0.0,-0.97638,3e-05,1.71273]
[1776792378523,57.76,75359.51,0.0,-0.97678,3e-05,1.68788]
[1776792379531,57.75,75354.46,0.0,-0.97694,3e-05,1.67802]
[1776792380538,57.75,75350.06,0.0,-0.97708,3e-05,1.66945]
[1776792381545,57.75,75348.12,0.0,-0.97714,3e-05,1.6656]
[1776792385573,57.74,75343.76,0.0,-0.97728,3e-05,1.65668]
[1776792386580,57.74,75342.43,0.0,-0.97733,3e-05,1.65402]
[1776792387472,57.74,75342.43,0.0,-0.97733,3e-05,1.65402]
[1776792387696,57.74,75342.43,0.0,-0.97733,3e-05,1.65402]
[1776792387715,57.74,75343.97,0.0,-0.97728,3e-05,1.65678]
[1776792388594,57.74,75349.42,0.0,-0.97712,3e-05,1.66695]
[1776792389601,57.74,75351.14,0.0,-0.97707,3e-05,1.67005]
[1776792390608,57.74,75356.21,0.0,-0.97692,3e-05,1.67953]
[1776792391615,57.74,75360.3,0.0,-0.97686,3e-05,1.68233]
[1776792392621,57.73,75363.21,0.0,-0.97677,3e-05,1.6877]
[1776792393629,57.73,75364.49,0.0,-0.97673,3e-05,1.68995]
[1776792394636,57.73,75360.39,0.0,-0.97686,3e-05,1.68188]
[1776792395643,57.73,75361.64,0.0,-0.97683,3e-05,1.68407]
[1776792396650,57.73,75357.97,0.0,-0.97695,3e-05,1.67686]
[1776792398826,57.73,75357.31,0.0,-0.97697,3e-05,1.67541]
[1776792399703,57.72,75357.59,0.0,-0.97697,3e-05,1.67558]
[1776792400092,57.72,75357.59,0.0,-0.97697,3e-05,1.67558]
[1776792400191,57.72,75357.59,0.0,-0.97697,3e-05,1.67558]
[1776792400194,57.72,75354.91,0.0,-0.97705,3e-05,1.67029]
[1776792401360,57.72,75354.34,0.0,-0.97707,3e-05,1.66921]
[1776792402631,57.72,75353.93,0.0,-0.97708,3e-05,1.66825]
[1776792402685,57.72,75353.93,0.0,-0.97708,3e-05,1.66825]
[1776792402692,57.72,75355.39,0.0,-0.97704,3e-05,1.67086]
[1776792404162,57.72,75355.39,0.0,-0.97704,3e-05,1.67086]
[1776792403699,57.72,75359.01,0.0,-0.97693,3e-05,1.67759]
[1776792405748,57.72,75358.7,0.0,-0.97695,3e-05,1.67682]
[1776792405936,57.72,75358.7,0.0,-0.97695,3e-05,1.67682]
[1776792407299,57.71,75359.09,0.0,-0.97694,3e-05,1.67719]
[1776792407727,57.71,75356.45,0.0,-0.97702,3e-05,1.67197]
[1776792408719,57.71,75356.45,0.0,-0.97702,3e-05,1.67197]
[1776792408937,57.71,75356.45,0.0,-0.97702,3e-05,1.67197]
[1776792408980,57.71,75349.5,0.0,-0.97724,3e-05,1.6584]
[1776792410156,57.71,75349.5,0.0,-0.97724,3e-05,1.6584]
[1776792411546,57.71,75349.61,0.0,-0.97724,3e-05,1.65846]
[1776792411690,57.71,75349.61,0.0,-0.97724,3e-05,1.65846]
[1776792411757,57.7,75350.83,0.0,-0.97721,3e-05,1.66061]
[1776792413259,57.7,75350.83,0.0,-0.97721,3e-05,1.66061]
[1776792412764,57.7,75352.17,0.0,-0.97717,3e-05,1.66299]
[1776792415136,57.7,75351.51,0.0,-0.97719,3e-05,1.66158]
[1776792415192,57.7,75351.51,0.0,-0.97719,3e-05,1.66158]
[1776792416853,57.7,75351.46,0.0,-0.9772,3e-05,1.66116]
[1776792417807,57.7,75349.7,0.0,-0.97726,3e-05,1.6575]
[1776792418814,57.69,75348.18,0.0,-0.97731,3e-05,1.65446]
[1776792419455,57.69,75348.18,0.0,-0.97731,3e-05,1.65446]
[1776792419689,57.69,75348.18,0.0,-0.97731,3e-05,1.65446]
[1776792420830,57.69,75350.13,0.0,-0.97725,3e-05,1.65784]
[1776792421950,57.69,75350.13,0.0,-0.97725,3e-05,1.65784]
[1776792422200,57.69,75350.13,0.0,-0.97725,3e-05,1.65784]
[1776792422051,57.69,75345.68,0.0,-0.97739,3e-05,1.64912]
[1776792422842,57.69,75350.39,0.0,-0.97725,3e-05,1.65803]
[1776792423849,57.69,75354.62,0.0,-0.97712,3e-05,1.66591]
[1776792424473,57.69,75354.62,0.0,-0.97712,3e-05,1.66591]
[1776792424655,57.69,75354.62,0.0,-0.97712,3e-05,1.66591]
[1776792424856,57.69,75357.62,0.0,-0.97703,3e-05,1.67146]
[1776792425863,57.69,75362.98,0.0,-0.97687,3e-05,1.68152]
[1776792427016,57.69,75362.98,0.0,-0.97687,3e-05,1.68152]
[1776792427197,57.69,75362.98,0.0,-0.97687,3e-05,1.68152]
[1776792427075,57.68,75365.57,0.0,-0.9768,3e-05,1.6861]
[1776792427877,57.68,75368.02,0.0,-0.97672,3e-05,1.69081]
[1776792428687,57.68,75368.02,0.0,-0.97672,3e-05,1.69081]
[1776792428901,57.68,75339.81,0.0,-0.97759,3e-05,1.63703]
[1776792429906,57.68,75322.16,0.0,-0.97812,3e-05,1.60396]
[1776792430913,57.68,75309.93,0.0,-0.97848,3e-05,1.58136]
[1776792432133,57.68,75309.93,0.0,-0.97848,3e-05,1.58136]
[1776792432188,57.68,75298.82,0.0,-0.9788,3e-05,1.56105]
[1776792432944,57.68,75294.91,0.0,-0.97891,3e-05,1.55398]
[1776792433946,57.68,75268.03,0.0,-0.97967,3e-05,1.50606]
[1776792434953,57.68,75268.32,0.0,-0.97966,3e-05,1.50667]
[1776792435689,57.68,75268.32,0.0,-0.97966,3e-05,1.50667]
[1776792435960,57.68,75259.31,0.0,-0.97991,3e-05,1.49085]
[1776792436967,57.68,75258.78,0.0,-0.97992,3e-05,1.49014]
[1776792437974,57.68,75269.51,0.0,-0.97962,3e-05,1.50912]
[1776792438981,57.68,75277.62,0.0,-0.97939,3e-05,1.52358]
[1776792439724,57.68,75277.62,0.0,-0.97939,3e-05,1.52358]
[1776792439988,57.68,75282.71,0.0,-0.97925,3e-05,1.53271]
[1776792440995,57.68,75281.14,0.0,-0.97929,3e-05,1.52996]
[1776792442001,57.68,75273.9,0.0,-0.97949,3e-05,1.51715]
[1776792443009,57.68,75267.75,0.0,-0.97966,3e-05,1.50636]
[1776792444017,57.68,75254.65,0.0,-0.98002,3e-05,1.4835]
[1776792445024,57.69,75256.78,0.0,-0.97996,3e-05,1.48735]
[1776792446031,57.69,75258.32,0.0,-0.97992,3e-05,1.49016]
[1776792447038,57.69,75262.43,0.0,-0.9798,3e-05,1.49748]
[1776792448045,57.69,75268.47,0.0,-0.97963,3e-05,1.50822]
[1776792449052,57.69,75271.0,0.0,-0.97956,3e-05,1.51278]
[1776792450059,57.69,75284.02,0.0,-0.9792,3e-05,1.53601]
[1776792451066,57.69,75282.56,0.0,-0.9793,3e-05,1.52888]
[1776792451579,57.69,75282.56,0.0,-0.9793,3e-05,1.52888]
[1776792452073,57.69,75290.67,0.0,-0.97907,3e-05,1.54344]
[1776792453080,57.69,75298.58,0.0,-0.97884,3e-05,1.55773]
[1776792454087,57.69,75300.68,0.0,-0.97878,3e-05,1.56154]
[1776792455313,57.69,75300.68,0.0,-0.97878,3e-05,1.56154]
[1776792455335,57.69,75299.36,0.0,-0.97882,3e-05,1.55915]
[1776792458115,57.69,75289.13,0.0,-0.97911,3e-05,1.54074]
[1776792459122,57.69,75290.77,0.0,-0.97906,3e-05,1.54373]
[1776792461136,57.69,75287.01,0.0,-0.97917,3e-05,1.53706]
[1776792462143,57.69,75285.97,0.0,-0.9792,3e-05,1.53524]
[1776792463150,57.69,75284.41,0.0,-0.97924,3e-05,1.5325]
[1776792465928,57.7,75284.48,0.0,-0.97923,3e-05,1.53274]
[1776792465937,57.7,75284.48,0.0,-0.97923,3e-05,1.53274]
[1776792466171,57.7,75285.35,0.0,-0.97921,3e-05,1.53435]
[1776792468185,57.7,75288.23,0.0,-0.97913,3e-05,1.5396]
[1776792468810,57.7,75288.23,0.0,-0.97913,3e-05,1.5396]
[1776792468945,57.7,75288.23,0.0,-0.97913,3e-05,1.5396]
[1776792470199,57.7,75286.89,0.0,-0.97916,3e-05,1.53729]
[1776792472219,57.7,75289.13,0.0,-0.9791,3e-05,1.5414]
[1776792473222,57.7,75298.14,0.0,-0.97884,3e-05,1.55767]
[1776792474229,57.7,75297.68,0.0,-0.97885,3e-05,1.55685]
[1776792474755,57.7,75297.68,0.0,-0.97885,3e-05,1.55685]
[1776792474943,57.7,75297.68,0.0,-0.97885,3e-05,1.55685]
[1776792476244,57.7,75295.16,0.0,-0.97892,3e-05,1.55233]
[1776792477251,57.7,75289.97,0.0,-0.97907,3e-05,1.54302]
[1776792477567,57.7,75289.97,0.0,-0.97907,3e-05,1.54302]
[1776792477697,57.7,75289.97,0.0,-0.97907,3e-05,1.54302]
[1776792478258,57.7,75288.57,0.0,-0.97911,3e-05,1.54055]
[1776792479265,57.7,75287.44,0.0,-0.97914,3e-05,1.53856]
[1776792481279,57.7,75279.1,0.0,-0.97938,3e-05,1.52377]
[1776792482294,57.7,75267.19,0.0,-0.97971,3e-05,1.50278]
[1776792483293,57.7,75252.71,0.0,-0.9801,3e-05,1.47756]
[1776792484301,57.7,75250.55,0.0,-0.98016,3e-05,1.47396]
[1776792485317,57.71,75252.99,0.0,-0.98009,3e-05,1.47835]
[1776792487331,57.71,75251.12,0.0,-0.98014,3e-05,1.47539]
[1776792489345,57.71,75248.59,0.0,-0.9802,3e-05,1.4713]
[1776792490352,57.71,75247.11,0.0,-0.98024,3e-05,1.46889]
[1776792491359,57.71,75251.9,0.0,-0.98011,3e-05,1.47735]
[1776792492366,57.71,75252.96,0.0,-0.98008,3e-05,1.47933]
[1776792493373,57.72,75249.17,0.0,-0.98018,3e-05,1.47289]
[1776792493585,57.72,75249.17,0.0,-0.98018,3e-05,1.47289]
[1776792493691,57.72,75249.17,0.0,-0.98018,3e-05,1.47289]
[1776792495387,57.72,75253.78,0.0,-0.98005,3e-05,1.48119]
[1776792496322,57.72,75253.78,0.0,-0.98005,3e-05,1.48119]
[1776792496442,57.72,75253.78,0.0,-0.98005,3e-05,1.48119]
[1776792496541,57.72,75246.47,0.0,-0.98024,3e-05,1.46865]
[1776792497401,57.72,75242.39,0.0,-0.98035,3e-05,1.46176]
[1776792500282,57.72,75242.71,0.0,-0.98034,3e-05,1.46248]
[1776792500383,57.73,75243.73,0.0,-0.98031,3e-05,1.46456]
[1776792500446,57.73,75243.73,0.0,-0.98031,3e-05,1.46456]
[1776792501632,57.73,75244.31,0.0,-0.98029,3e-05,1.46556]
[1776792501694,57.73,75244.31,0.0,-0.98029,3e-05,1.46556]
[1776792501769,57.73,75249.35,0.0,-0.98015,3e-05,1.47444]
[1776792502437,57.73,75250.29,0.0,-0.98012,3e-05,1.47622]
[1776792503833,57.73,75250.29,0.0,-0.98012,3e-05,1.47622]
[1776792503940,57.73,75250.29,0.0,-0.98012,3e-05,1.47622]
[1776792504837,57.73,75249.51,0.0,-0.98014,3e-05,1.47515]
[1776792505458,57.73,75252.54,0.0,-0.98006,3e-05,1.48055]
[1776792507068,57.73,75252.54,0.0,-0.98006,3e-05,1.48055]
[1776792507202,57.73,75252.54,0.0,-0.98006,3e-05,1.48055]
[1776792507298,57.73,75253.62,0.0,-0.98002,3e-05,1.4827]
[1776792507473,57.73,75250.08,0.0,-0.98012,3e-05,1.47654]
[1776792508480,57.74,75246.09,0.0,-0.98023,3e-05,1.46977]
[1776792509536,57.74,75246.09,0.0,-0.98023,3e-05,1.46977]
[1776792509692,57.74,75246.09,0.0,-0.98023,3e-05,1.46977]
[1776792509793,57.74,75240.63,0.0,-0.98037,3e-05,1.4605]
[1776792514808,57.74,75239.94,0.0,-0.98044,3e-05,1.45555]
[1776792514959,57.74,75239.94,0.0,-0.98044,3e-05,1.45555]
[1776792515529,57.75,75228.66,0.0,-0.98073,3e-05,1.43662]
[1776792516541,57.75,75231.39,0.0,-0.98066,3e-05,1.44147]
[1776792517547,57.75,75242.46,0.0,-0.98036,3e-05,1.46062]
[1776792518974,57.75,75242.46,0.0,-0.98036,3e-05,1.46062]
[1776792519050,57.75,75250.8,0.0,-0.98012,3e-05,1.47534]
[1776792519561,57.75,75253.27,0.0,-0.98006,3e-05,1.47963]
[1776792520568,57.75,75254.72,0.0,-0.98002,3e-05,1.48228]
[1776792522574,57.76,75254.71,0.0,-0.98001,3e-05,1.48239]
[1776792522687,57.76,75254.71,0.0,-0.98001,3e-05,1.48239]
[1776792522891,57.76,75255.77,0.0,-0.97998,3e-05,1.48437]
[1776792524595,57.76,75259.03,0.0,-0.97989,3e-05,1.4903]
[1776792525603,57.76,75265.41,0.0,-0.97971,3e-05,1.50159]
[1776792526610,57.76,75267.45,0.0,-0.97965,3e-05,1.50527]
[1776792527617,57.76,75268.68,0.0,-0.97962,3e-05,1.50753]
[1776792528624,57.76,75269.91,0.0,-0.97958,3e-05,1.50978]
[1776792529631,57.76,75276.16,0.0,-0.97941,3e-05,1.52093]
[1776792531590,57.76,75276.61,0.0,-0.97939,3e-05,1.52179]
[1776792531704,57.76,75276.61,0.0,-0.97939,3e-05,1.52179]
[1776792536680,57.77,75275.31,0.0,-0.97942,3e-05,1.51986]
[1776792537672,57.77,75275.31,0.0,-0.97942,3e-05,1.51986]
[1776792537700,57.77,75275.31,0.0,-0.97942,3e-05,1.51986]
[1776792537709,57.77,75272.45,0.0,-0.9795,3e-05,1.51486]
[1776792538694,57.77,75269.02,0.0,-0.9796,3e-05,1.50887]
[1776792539899,57.77,75266.55,0.0,-0.97966,3e-05,1.50461]
[1776792540708,57.77,75265.54,0.0,-0.97969,3e-05,1.50292]
[1776792541633,57.77,75265.54,0.0,-0.97969,3e-05,1.50292]
[1776792541703,57.77,75265.54,0.0,-0.97969,3e-05,1.50292]
[1776792541715,57.77,75268.14,0.0,-0.97962,3e-05,1.50759]
[1776792542722,57.77,75276.42,0.0,-0.97938,3e-05,1.52233]
[1776792543729,57.77,75278.69,0.0,-0.97932,3e-05,1.52643]
[1776792545212,57.77,75278.69,0.0,-0.97932,3e-05,1.52643]
[1776792545441,57.77,75278.69,0.0,-0.97932,3e-05,1.52643]
[1776792547132,57.77,75278.01,0.0,-0.97934,3e-05,1.52533]
[1776792547220,57.77,75276.28,0.0,-0.97938,3e-05,1.52231]
[1776792547757,57.77,75295.83,0.0,-0.97883,3e-05,1.55739]
[1776792548764,57.77,75298.98,0.0,-0.97874,3e-05,1.56309]
[1776792549728,57.77,75298.98,0.0,-0.97874,3e-05,1.56309]
[1776792549771,57.77,75297.21,0.0,-0.97879,3e-05,1.55988]
[1776792550885,57.77,75297.21,0.0,-0.97879,3e-05,1.55988]
[1776792550920,57.77,75298.36,0.0,-0.97876,3e-05,1.56196]
[1776792552078,57.77,75298.36,0.0,-0.97876,3e-05,1.56196]
[1776792552792,57.77,75302.65,0.0,-0.97863,3e-05,1.56974]
[1776792553799,57.77,75305.26,0.0,-0.97856,3e-05,1.57447]
[1776792554680,57.77,75305.26,0.0,-0.97856,3e-05,1.57447]
[1776792554692,57.77,75305.26,0.0,-0.97856,3e-05,1.57447]
[1776792556159,57.77,75304.42,0.0,-0.97858,3e-05,1.57292]
[1776792556167,57.77,75304.42,0.0,-0.97858,3e-05,1.57292]
[1776792556198,57.77,75304.42,0.0,-0.97858,3e-05,1.57292]
[1776792556270,57.77,75304.03,0.0,-0.97859,3e-05,1.57218]
[1776792557827,57.77,75307.18,0.0,-0.9785,3e-05,1.57791]
[1776792562862,57.77,75308.17,0.0,-0.97848,3e-05,1.57961]
[1776792566518,57.77,75307.56,0.0,-0.97849,3e-05,1.57842]
[1776792566694,57.77,75307.56,0.0,-0.97849,3e-05,1.57842]
[1776792566890,57.77,75310.17,0.0,-0.97842,3e-05,1.58317]
[1776792568189,57.77,75310.17,0.0,-0.97842,3e-05,1.58317]
[1776792568318,57.77,75310.17,0.0,-0.97842,3e-05,1.58317]
[1776792568442,57.77,75310.17,0.0,-0.97842,3e-05,1.58317]
[1776792568344,57.77,75309.76,0.0,-0.97843,3e-05,1.58237]
[1776792571925,57.77,75311.04,0.0,-0.97846,3e-05,1.57996]
[1776792573284,57.77,75311.04,0.0,-0.97846,3e-05,1.57996]
[1776792573449,57.77,75311.04,0.0,-0.97846,3e-05,1.57996]
[1776792573292,57.77,75307.55,0.0,-0.97856,3e-05,1.57355]
[1776792574590,57.77,75306.15,0.0,-0.9786,3e-05,1.571]
[1776792574704,57.77,75306.15,0.0,-0.9786,3e-05,1.571]
[1776792574712,57.77,75306.15,0.0,-0.9786,3e-05,1.571]
[1776792574942,57.77,75306.15,0.0,-0.9786,3e-05,1.571]
[1776792574948,57.77,75306.15,0.0,-0.9786,3e-05,1.571]
[1776792575194,57.77,75306.15,0.0,-0.9786,3e-05,1.571]
[1776792575233,57.77,75307.39,0.0,-0.97856,3e-05,1.57325]
[1776792575953,57.77,75309.84,0.0,-0.97849,3e-05,1.57771]
[1776792576695,57.77,75309.84,0.0,-0.97849,3e-05,1.57771]
[1776792576960,57.77,75332.1,0.0,-0.97784,3e-05,1.61872]
[1776792577967,57.77,75334.46,0.0,-0.97777,3e-05,1.6231]
[1776792578973,57.77,75333.0,0.0,-0.97781,3e-05,1.62029]
[1776792580320,57.77,75333.0,0.0,-0.97781,3e-05,1.62029]
[1776792583002,57.77,75337.84,0.0,-0.97767,3e-05,1.62896]
[1776792585016,57.76,75343.82,0.0,-0.9775,3e-05,1.63996]
[1776792586023,57.76,75346.16,0.0,-0.97743,3e-05,1.64425]
[1776792588037,57.76,75350.46,0.0,-0.9773,3e-05,1.6521]
[1776792589284,57.76,75350.46,0.0,-0.9773,3e-05,1.6521]
[1776792589443,57.76,75350.46,0.0,-0.9773,3e-05,1.6521]
[1776792590796,57.76,75351.59,0.0,-0.97727,3e-05,1.65395]
[1776792590885,57.76,75351.59,0.0,-0.97727,3e-05,1.65395]
[1776792590938,57.76,75351.59,0.0,-0.97727,3e-05,1.65395]
[1776792591058,57.76,75351.51,0.0,-0.97728,3e-05,1.6535]
[1776792595192,57.75,75351.03,0.0,-0.97729,3e-05,1.65244]
[1776792595440,57.75,75351.03,0.0,-0.97729,3e-05,1.65244]
[1776792597667,57.75,75352.53,0.0,-0.97726,3e-05,1.65452]
[1776792597698,57.75,75352.53,0.0,-0.97726,3e-05,1.65452]
[1776792597831,57.75,75352.53,0.0,-0.97726,3e-05,1.65452]
[1776792597943,57.75,75352.53,0.0,-0.97726,3e-05,1.65452]
[1776792598204,57.75,75352.53,0.0,-0.97726,3e-05,1.65452]
[1776792598231,57.75,75352.08,0.0,-0.97728,3e-05,1.65352]
[1776792599114,57.75,75349.41,0.0,-0.97736,3e-05,1.64832]
[1776792599787,57.75,75349.41,0.0,-0.97736,3e-05,1.64832]
[1776792599943,57.75,75349.41,0.0,-0.97736,3e-05,1.64832]
[1776792601132,57.74,75343.31,0.0,-0.97755,3e-05,1.63657]
[1776792602137,57.74,75335.08,0.0,-0.9778,3e-05,1.62106]
[1776792602800,57.74,75335.08,0.0,-0.9778,3e-05,1.62106]
[1776792602939,57.74,75335.08,0.0,-0.9778,3e-05,1.62106]
[1776792603145,57.74,75333.8,0.0,-0.97784,3e-05,1.61858]
[1776792604152,57.74,75339.9,0.0,-0.97766,3e-05,1.62987]
[1776792605172,57.74,75358.75,0.0,-0.97709,3e-05,1.66541]
[1776792606166,57.74,75371.72,0.0,-0.97669,3e-05,1.69008]
[1776792607173,57.74,75370.15,0.0,-0.97674,3e-05,1.68689]
[1776792608180,57.74,75364.73,0.0,-0.97691,3e-05,1.6763]
[1776792609329,57.74,75364.73,0.0,-0.97691,3e-05,1.6763]
[1776792609438,57.74,75364.73,0.0,-0.97691,3e-05,1.6763]
[1776792609431,57.73,75362.68,0.0,-0.97698,3e-05,1.67199]
[1776792610194,57.73,75364.82,0.0,-0.97691,3e-05,1.67607]
[1776792611056,57.73,75364.82,0.0,-0.97691,3e-05,1.67607]
[1776792611107,57.73,75364.82,0.0,-0.97691,3e-05,1.67607]
[1776792611194,57.73,75364.82,0.0,-0.97691,3e-05,1.67607]
[1776792611201,57.73,75365.95,0.0,-0.97688,3e-05,1.67805]
[1776792615229,57.72,75360.56,0.0,-0.97706,3e-05,1.66701]
[1776792615905,57.72,75360.56,0.0,-0.97706,3e-05,1.66701]
[1776792615938,57.72,75360.56,0.0,-0.97706,3e-05,1.66701]
[1776792617430,57.72,75360.25,0.0,-0.97707,3e-05,1.66623]
[1776792617437,57.72,75360.25,0.0,-0.97707,3e-05,1.66623]
[1776792617510,57.72,75360.99,0.0,-0.97706,3e-05,1.66729]
[1776792617692,57.72,75360.99,0.0,-0.97706,3e-05,1.66729]
[1776792620264,57.72,75364.81,0.0,-0.97694,3e-05,1.67422]
[1776792622061,57.72,75364.72,0.0,-0.97695,3e-05,1.67387]
[1776792622195,57.72,75364.72,0.0,-0.97695,3e-05,1.67387]
[1776792623226,57.71,75364.06,0.0,-0.97697,3e-05,1.67242]
[1776792623232,57.71,75364.06,0.0,-0.97697,3e-05,1.67242]
[1776792623437,57.71,75364.06,0.0,-0.97697,3e-05,1.67242]
[1776792623536,57.71,75365.07,0.0,-0.97695,3e-05,1.67398]
[1776792627103,57.71,75364.22,0.0,-0.97698,3e-05,1.67199]
[1776792627264,57.71,75364.22,0.0,-0.97698,3e-05,1.67199]
[1776792627320,57.71,75335.21,0.0,-0.97786,3e-05,1.61716]
[1776792628325,57.7,75316.92,0.0,-0.97841,3e-05,1.58322]
[1776792629332,57.7,75330.0,0.0,-0.97802,3e-05,1.60723]
[1776792630339,57.7,75330.61,0.0,-0.978,3e-05,1.60833]
[1776792631041,57.7,75330.61,0.0,-0.978,3e-05,1.60833]
[1776792631346,57.7,75333.02,0.0,-0.978,3e-05,1.60801]
[1776792632190,57.7,75333.02,0.0,-0.978,3e-05,1.60801]
[1776792632442,57.7,75333.02,0.0,-0.978,3e-05,1.60801]
[1776792632447,57.7,75336.43,0.0,-0.9779,3e-05,1.61419]
[1776792634368,57.7,75343.45,0.0,-0.97769,3e-05,1.62712]
[1776792637388,57.7,75348.39,0.0,-0.97754,3e-05,1.63605]
[1776792638396,57.7,75350.41,0.0,-0.97749,3e-05,1.63973]
[1776792639403,57.7,75347.46,0.0,-0.97758,3e-05,1.63406]
[1776792640393,57.7,75347.46,0.0,-0.97758,3e-05,1.63406]
[1776792640445,57.7,75347.46,0.0,-0.97758,3e-05,1.63406]
[1776792642232,57.69,75347.77,0.0,-0.97757,3e-05,1.63441]
[1776792642324,57.69,75347.77,0.0,-0.97757,3e-05,1.63441]
[1776792642438,57.69,75347.77,0.0,-0.97757,3e-05,1.63441]
[1776792642446,57.69,75347.77,0.0,-0.97757,3e-05,1.63441]
[1776792642491,57.69,75346.65,0.0,-0.97761,3e-05,1.63219]
[1776792642692,57.69,75346.65,0.0,-0.97761,3e-05,1.63219]
[1776792643224,57.69,75346.65,0.0,-0.97761,3e-05,1.63219]
[1776792643446,57.69,75346.65,0.0,-0.97761,3e-05,1.63219]
[1776792643541,57.69,75342.32,0.0,-0.97774,3e-05,1.62397]
[1776792644438,57.69,75337.17,0.0,-0.97789,3e-05,1.61427]
[1776792645445,57.69,75334.53,0.0,-0.97797,3e-05,1.60928]
[1776792646452,57.69,75328.48,0.0,-0.97816,3e-05,1.59801]
[1776792647458,57.69,75323.92,0.0,-0.97829,3e-05,1.58956]
[1776792648466,57.69,75331.44,0.0,-0.97807,3e-05,1.60338]
[1776792648917,57.69,75331.44,0.0,-0.97807,3e-05,1.60338]
[1776792648938,57.69,75331.44,0.0,-0.97807,3e-05,1.60338]
[1776792649473,57.69,75332.46,0.0,-0.97804,3e-05,1.6052]
[1776792650479,57.69,75335.18,0.0,-0.97796,3e-05,1.61016]
[1776792651127,57.69,75335.18,0.0,-0.97796,3e-05,1.61016]
[1776792651198,57.69,75335.18,0.0,-0.97796,3e-05,1.61016]
[1776792651202,57.69,75335.18,0.0,-0.97796,3e-05,1.61016]
[1776792651357,57.69,75335.18,0.0,-0.97796,3e-05,1.61016]
[1776792651449,57.69,75335.18,0.0,-0.97796,3e-05,1.61016]
[1776792651487,57.69,75335.25,0.0,-0.97796,3e-05,1.61021]
[1776792652494,57.69,75338.15,0.0,-0.97788,3e-05,1.61552]
[1776792653021,57.69,75338.15,0.0,-0.97788,3e-05,1.61552]
[1776792653200,57.69,75338.15,0.0,-0.97788,3e-05,1.61552]
[1776792656522,57.68,75341.54,0.0,-0.97778,3e-05,1.62145]
[1776792658608,57.68,75341.22,0.0,-0.97779,3e-05,1.62065]
[1776792658700,57.68,75341.22,0.0,-0.97779,3e-05,1.62065]
[1776792658821,57.68,75341.22,0.0,-0.97779,3e-05,1.62065]
[1776792658937,57.68,75341.22,0.0,-0.97779,3e-05,1.62065]
[1776792658948,57.68,75341.22,0.0,-0.97779,3e-05,1.62065]
[1776792659070,57.68,75341.22,0.0,-0.97779,3e-05,1.62065]
[1776792659194,57.68,75341.22,0.0,-0.97779,3e-05,1.62065]
[1776792659543,57.68,75340.94,0.0,-0.9778,3e-05,1.62002]
[1776792661032,57.68,75339.63,0.0,-0.97784,3e-05,1.61748]
[1776792661192,57.68,75339.63,0.0,-0.97784,3e-05,1.61748]
[1776792662563,57.68,75335.89,0.0,-0.97796,3e-05,1.61034]
[1776792663571,57.68,75333.1,0.0,-0.97804,3e-05,1.60508]
[1776792664243,57.68,75333.1,0.0,-0.97804,3e-05,1.60508]
[1776792664249,57.68,75333.1,0.0,-0.97804,3e-05,1.60508]
[1776792664432,57.68,75333.1,0.0,-0.97804,3e-05,1.60508]
[1776792664444,57.68,75333.1,0.0,-0.97804,3e-05,1.60508]
[1776792664509,57.68,75333.1,0.0,-0.97804,3e-05,1.60501]
[1776792664709,57.68,75333.1,0.0,-0.97804,3e-05,1.60501]
[1776792665616,57.67,75339.85,0.0,-0.97784,3e-05,1.61747]
[1776792666624,57.67,75342.66,0.0,-0.97776,3e-05,1.62261]
[1776792669150,57.67,75342.31,0.0,-0.97777,3e-05,1.62185]
[1776792669157,57.67,75342.31,0.0,-0.97777,3e-05,1.62185]
[1776792669197,57.67,75342.31,0.0,-0.97777,3e-05,1.62185]
[1776792669298,57.67,75342.31,0.0,-0.97777,3e-05,1.62185]
[1776792669436,57.67,75342.31,0.0,-0.97777,3e-05,1.62185]
[1776792669498,57.67,75342.36,0.0,-0.97778,3e-05,1.62174]
[1776792669654,57.67,75337.01,0.0,-0.97794,3e-05,1.61178]
[1776792670659,57.67,75330.81,0.0,-0.97812,3e-05,1.6002]
[1776792671665,57.67,75326.75,0.0,-0.97824,3e-05,1.59265]
[1776792673581,57.67,75326.75,0.0,-0.97824,3e-05,1.59265]
[1776792673692,57.67,75326.77,0.0,-0.97824,3e-05,1.59263]
[1776792674010,57.67,75326.77,0.0,-0.97824,3e-05,1.59263]
[1776792674202,57.67,75326.77,0.0,-0.97824,3e-05,1.59263]
[1776792674435,57.67,75326.77,0.0,-0.97824,3e-05,1.59263]
[1776792674536,57.67,75325.21,0.0,-0.97829,3e-05,1.58965]
[1776792675694,57.67,75323.48,0.0,-0.97834,3e-05,1.58643]
[1776792677708,57.67,75325.85,0.0,-0.97827,3e-05,1.5907]
[1776792679722,57.67,75342.28,0.0,-0.97779,3e-05,1.62104]
[1776792681120,57.67,75342.28,0.0,-0.97779,3e-05,1.62104]
[1776792681127,57.67,75342.28,0.0,-0.97779,3e-05,1.62104]
[1776792681202,57.67,75342.28,0.0,-0.97779,3e-05,1.62104]
[1776792681222,57.67,75346.27,0.0,-0.97767,3e-05,1.6284]
[1776792682743,57.66,75343.19,0.0,-0.97776,3e-05,1.62242]
[1776792684640,57.66,75342.01,0.0,-0.9778,3e-05,1.62011]
[1776792684697,57.66,75342.01,0.0,-0.9778,3e-05,1.62011]
[1776792684698,57.66,75342.01,0.0,-0.9778,3e-05,1.62011]
[1776792684941,57.66,75342.01,0.0,-0.9778,3e-05,1.62011]
[1776792684997,57.66,75341.9,0.0,-0.97781,3e-05,1.6198]
[1776792686771,57.66,75335.1,0.0,-0.97801,3e-05,1.60696]
[1776792687777,57.66,75331.48,0.0,-0.97812,3e-05,1.60019]
[1776792690207,57.66,75331.12,0.0,-0.97813,3e-05,1.59945]
[1776792690328,57.66,75331.12,0.0,-0.97813,3e-05,1.59945]
[1776792690442,57.66,75331.12,0.0,-0.97813,3e-05,1.59945]
[1776792690582,57.66,75331.12,0.0,-0.97813,3e-05,1.59945]
[1776792690466,57.66,75327.91,0.0,-0.97823,3e-05,1.59341]
[1776792690651,57.66,75327.91,0.0,-0.97823,3e-05,1.59341]
[1776792690692,57.66,75327.91,0.0,-0.97823,3e-05,1.59341]
[1776792690800,57.66,75327.79,0.0,-0.97823,3e-05,1.59319]
[1776792691807,57.66,75327.27,0.0,-0.97831,3e-05,1.58748]
[1776792693822,57.66,75315.86,0.0,-0.97865,3e-05,1.56651]
[1776792694829,57.66,75311.33,0.0,-0.97878,3e-05,1.55827]
[1776792695836,57.66,75314.68,0.0,-0.97868,3e-05,1.56435]
[1776792697084,57.66,75314.68,0.0,-0.97868,3e-05,1.56435]
[1776792697257,57.66,75314.68,0.0,-0.97868,3e-05,1.56435]
[1776792697374,57.66,75314.68,0.0,-0.97868,3e-05,1.56435]
[1776792697621,57.66,75314.68,0.0,-0.97868,3e-05,1.56435]
[1776792697475,57.66,75315.2,0.0,-0.97866,3e-05,1.56529]
[1776792697751,57.66,75315.2,0.0,-0.97866,3e-05,1.56529]
[1776792697824,57.66,75315.2,0.0,-0.97866,3e-05,1.56529]
[1776792698084,57.66,75315.2,0.0,-0.97866,3e-05,1.56529]
[1776792698143,57.66,75304.42,0.0,-0.97898,3e-05,1.54577]
[1776792698859,57.66,75293.21,0.0,-0.97929,3e-05,1.5257]
[1776792699866,57.66,75293.42,0.0,-0.97929,3e-05,1.52614]
[1776792700873,57.66,75298.29,0.0,-0.97915,3e-05,1.53491]
[1776792701880,57.66,75305.88,0.0,-0.97893,3e-05,1.5486]
[1776792702742,57.66,75305.88,0.0,-0.97893,3e-05,1.5486]
[1776792702943,57.66,75305.88,0.0,-0.97893,3e-05,1.5486]
[1776792703097,57.66,75305.88,0.0,-0.97893,3e-05,1.5486]
[1776792703203,57.66,75305.88,0.0,-0.97893,3e-05,1.5486]
[1776792703212,57.66,75305.88,0.0,-0.97893,3e-05,1.5486]
[1776792703443,57.66,75305.88,0.0,-0.97893,3e-05,1.5486]
[1776792703538,57.66,75306.63,0.0,-0.97891,3e-05,1.55]
[1776792706915,57.66,75310.53,0.0,-0.97879,3e-05,1.55712]
[1776792709564,57.66,75311.56,0.0,-0.97876,3e-05,1.559]
[1776792709570,57.66,75311.56,0.0,-0.97876,3e-05,1.559]
[1776792709577,57.66,75311.56,0.0,-0.97876,3e-05,1.559]
[1776792708930,57.66,75304.92,0.0,-0.97896,3e-05,1.54701]
[1776792709689,57.66,75304.92,0.0,-0.97896,3e-05,1.54701]
[1776792709698,57.66,75304.92,0.0,-0.97896,3e-05,1.54701]
[1776792709900,57.66,75304.92,0.0,-0.97896,3e-05,1.54701]
[1776792709940,57.66,75304.92,0.0,-0.97896,3e-05,1.54701]
[1776792710052,57.66,75304.92,0.0,-0.97896,3e-05,1.54701]
[1776792710103,57.66,75303.98,0.0,-0.97898,3e-05,1.54534]
[1776792710944,57.66,75309.09,0.0,-0.97883,3e-05,1.5546]
[1776792711950,57.66,75311.8,0.0,-0.97876,3e-05,1.55953]
[1776792713459,57.66,75311.8,0.0,-0.97876,3e-05,1.55953]
[1776792713470,57.66,75316.17,0.0,-0.97863,3e-05,1.56748]
[1776792713690,57.66,75316.17,0.0,-0.97863,3e-05,1.56748]
[1776792713695,57.66,75316.17,0.0,-0.97863,3e-05,1.56748]
[1776792713888,57.66,75316.17,0.0,-0.97863,3e-05,1.56748]
[1776792713938,57.66,75316.17,0.0,-0.97863,3e-05,1.56748]
[1776792714434,57.66,75316.17,0.0,-0.97863,3e-05,1.56748]
[1776792714535,57.66,75316.11,0.0,-0.97863,3e-05,1.56737]
[1776792714793,57.66,75316.11,0.0,-0.97863,3e-05,1.56737]
[1776792714938,57.66,75316.11,0.0,-0.97863,3e-05,1.56737]
[1776792714944,57.66,75316.11,0.0,-0.97863,3e-05,1.56737]
[1776792715479,57.66,75316.11,0.0,-0.97863,3e-05,1.56737]
[1776792715515,57.66,75316.18,0.0,-0.97863,3e-05,1.56749]
[1776792715693,57.66,75316.18,0.0,-0.97863,3e-05,1.56749]
[1776792715999,57.66,75316.18,0.0,-0.97863,3e-05,1.56749]
[1776792716043,57.66,75316.18,0.0,-0.97863,3e-05,1.56749]
[1776792716179,57.66,75316.18,0.0,-0.97863,3e-05,1.56749]
[1776792716195,57.66,75316.18,0.0,-0.97863,3e-05,1.56749]
[1776792716297,57.66,75316.18,0.0,-0.97863,3e-05,1.56749]
[1776792716445,57.66,75316.18,0.0,-0.97863,3e-05,1.56749]
[1776792716513,57.66,75318.62,0.0,-0.97856,3e-05,1.57193]
[1776792716697,57.66,75318.62,0.0,-0.97856,3e-05,1.57193]
[1776792716881,57.66,75318.62,0.0,-0.97856,3e-05,1.57193]
[1776792717058,57.66,75318.62,0.0,-0.97856,3e-05,1.57193]
[1776792717201,57.66,75318.62,0.0,-0.97856,3e-05,1.57193]
[1776792717302,57.66,75318.62,0.0,-0.97856,3e-05,1.57193]
[1776792717449,57.66,75318.62,0.0,-0.97856,3e-05,1.57193]
[1776792717542,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792717690,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792717741,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792717797,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792717937,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792717946,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792718098,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792718198,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792718621,57.66,75320.06,0.0,-0.97852,3e-05,1.57455]
[1776792718655,57.66,75314.26,0.0,-0.97869,3e-05,1.56398]
[1776792719181,57.66,75314.26,0.0,-0.97869,3e-05,1.56398]
[1776792719197,57.66,75314.26,0.0,-0.97869,3e-05,1.56398]
[1776792719443,57.66,75314.26,0.0,-0.97869,3e-05,1.56398]
[1776792719536,57.66,75310.4,0.0,-0.9788,3e-05,1.557]
[1776792721442,57.66,75311.04,0.0,-0.97878,3e-05,1.55816]
[1776792721692,57.66,75311.68,0.0,-0.97876,3e-05,1.55934]
[1776792721871,57.66,75311.68,0.0,-0.97876,3e-05,1.55934]
[1776792722020,57.66,75311.68,0.0,-0.97876,3e-05,1.55934]
[1776792722192,57.66,75311.68,0.0,-0.97876,3e-05,1.55934]
[1776792722220,57.66,75311.68,0.0,-0.97876,3e-05,1.55934]
[1776792722438,57.66,75311.68,0.0,-0.97876,3e-05,1.55934]
[1776792722463,57.66,75312.06,0.0,-0.97875,3e-05,1.56004]
[1776792723029,57.66,75320.49,0.0,-0.9785,3e-05,1.57539]
[1776792724036,57.66,75322.0,0.0,-0.97846,3e-05,1.57813]
[1776792725043,57.66,75322.98,0.0,-0.97843,3e-05,1.5799]
[1776792726051,57.66,75331.53,0.0,-0.97818,3e-05,1.59559]
[1776792727057,57.66,75342.9,0.0,-0.97784,3e-05,1.61662]
[1776792728064,57.66,75345.62,0.0,-0.97776,3e-05,1.62161]
[1776792729071,57.66,75346.76,0.0,-0.97773,3e-05,1.62364]
[1776792731098,57.66,75353.86,0.0,-0.97752,3e-05,1.63674]
[1776792732104,57.65,75350.62,0.0,-0.97762,3e-05,1.63054]
[1776792733111,57.65,75343.83,0.0,-0.97783,3e-05,1.61773]
[1776792735651,57.65,75343.73,0.0,-0.97783,3e-05,1.61745]
[1776792735686,57.65,75343.37,0.0,-0.97784,3e-05,1.61669]
[1776792737139,57.65,75345.41,0.0,-0.97778,3e-05,1.62031]
[1776792739153,57.65,75346.9,0.0,-0.97774,3e-05,1.6229]
[1776792743184,57.65,75353.64,0.0,-0.97755,3e-05,1.63512]
[1776792744191,57.64,75358.42,0.0,-0.9774,3e-05,1.644]
[1776792745198,57.64,75359.7,0.0,-0.97737,3e-05,1.64628]
[1776792745921,57.64,75359.7,0.0,-0.97737,3e-05,1.64628]
[1776792745936,57.64,75359.7,0.0,-0.97737,3e-05,1.64628]
[1776792747221,57.64,75365.71,0.0,-0.97719,3e-05,1.65737]
[1776792748221,57.64,75368.93,0.0,-0.97709,3e-05,1.66334]
[1776792749229,57.64,75369.87,0.0,-0.97707,3e-05,1.66496]
[1776792751556,57.64,75369.29,0.0,-0.97709,3e-05,1.66368]
[1776792751689,57.63,75368.75,0.0,-0.97717,3e-05,1.6575]
[1776792752250,57.63,75371.65,0.0,-0.97708,3e-05,1.66301]
[1776792754264,57.63,75368.48,0.0,-0.97719,3e-05,1.65665]
[1776792755271,57.63,75367.17,0.0,-0.97723,3e-05,1.65401]
[1776792757370,57.63,75366.7,0.0,-0.97724,3e-05,1.65297]
[1776792757457,57.63,75366.7,0.0,-0.97724,3e-05,1.65297]
[1776792757471,57.63,75365.58,0.0,-0.97728,3e-05,1.6507]
[1776792758292,57.63,75364.49,0.0,-0.97732,3e-05,1.64849]
[1776792760306,57.62,75359.12,0.0,-0.97749,3e-05,1.63808]
[1776792761283,57.62,75359.12,0.0,-0.97749,3e-05,1.63808]
[1776792761443,57.62,75359.12,0.0,-0.97749,3e-05,1.63808]
[1776792761445,57.62,75355.18,0.0,-0.97761,3e-05,1.63055]
[1776792767356,57.62,75355.08,0.0,-0.97762,3e-05,1.62971]
[1776792769369,57.61,75347.68,0.0,-0.97785,3e-05,1.61566]
[1776792770375,57.61,75346.63,0.0,-0.97788,3e-05,1.6136]
[1776792771383,57.61,75331.31,0.0,-0.97833,3e-05,1.58517]
[1776792772391,57.61,75323.48,0.0,-0.97856,3e-05,1.57075]
[1776792773398,57.61,75322.97,0.0,-0.97858,3e-05,1.56978]
[1776792774405,57.61,75322.66,0.0,-0.97859,3e-05,1.56921]
[1776792775412,57.61,75320.34,0.0,-0.97866,3e-05,1.56498]
[1776792778267,57.61,75320.28,0.0,-0.97866,3e-05,1.56487]
[1776792778443,57.61,75320.28,0.0,-0.97866,3e-05,1.56487]
[1776792780448,57.61,75323.1,0.0,-0.97858,3e-05,1.57001]
[1776792781455,57.61,75333.9,0.0,-0.97826,3e-05,1.58981]
[1776792782462,57.61,75344.41,0.0,-0.97795,3e-05,1.60925]
[1776792783469,57.61,75350.8,0.0,-0.97776,3e-05,1.62112]
[1776792784476,57.61,75353.37,0.0,-0.97768,3e-05,1.62586]
[1776792785483,57.61,75350.44,0.0,-0.97777,3e-05,1.62028]
[1776792787502,57.61,75344.71,0.0,-0.97795,3e-05,1.60932]
[1776792787742,57.61,75344.71,0.0,-0.97795,3e-05,1.60932]
[1776792787936,57.61,75344.71,0.0,-0.97795,3e-05,1.60932]
[1776792788509,57.61,75342.18,0.0,-0.97802,3e-05,1.60454]
[1776792790523,57.61,75343.83,0.0,-0.97798,3e-05,1.60747]
[1776792791530,57.6,75346.06,0.0,-0.97791,3e-05,1.61154]
[1776792792935,57.6,75346.39,0.0,-0.9779,3e-05,1.61208]
[1776792793190,57.6,75346.39,0.0,-0.9779,3e-05,1.61208]
[1776792793544,57.6,75344.05,0.0,-0.97797,3e-05,1.60765]
[1776792794551,57.6,75342.96,0.0,-0.97801,3e-05,1.60555]
[1776792795558,57.6,75344.7,0.0,-0.97796,3e-05,1.60871]
[1776792795893,57.6,75344.7,0.0,-0.97796,3e-05,1.60871]
[1776792795936,57.6,75344.7,0.0,-0.97796,3e-05,1.60871]
[1776792796565,57.6,75346.17,0.0,-0.97792,3e-05,1.61137]
[1776792797572,57.6,75355.98,0.0,-0.97762,3e-05,1.62962]
[1776792797991,57.6,75355.98,0.0,-0.97762,3e-05,1.62962]
[1776792798195,57.6,75355.98,0.0,-0.97762,3e-05,1.62962]
[1776792798579,57.6,75357.37,0.0,-0.97758,3e-05,1.63212]
[1776792801599,57.6,75358.57,0.0,-0.97755,3e-05,1.63402]
[1776792802351,57.6,75358.57,0.0,-0.97755,3e-05,1.63402]
[1776792802436,57.6,75358.57,0.0,-0.97755,3e-05,1.63402]
[1776792802607,57.6,75356.49,0.0,-0.97762,3e-05,1.63]
[1776792805628,57.59,75357.41,0.0,-0.97759,3e-05,1.63139]
[1776792809656,57.59,75364.27,0.0,-0.97739,3e-05,1.64386]
[1776792810663,57.59,75368.62,0.0,-0.97726,3e-05,1.65196]
[1776792811678,57.59,75368.62,0.0,-0.97726,3e-05,1.65196]
[1776792811691,57.59,75368.62,0.0,-0.97726,3e-05,1.65196]
[1776792811714,57.59,75370.66,0.0,-0.97726,3e-05,1.65087]
[1776792812677,57.59,75365.83,0.0,-0.97741,3e-05,1.64159]
[1776792814690,57.58,75361.48,0.0,-0.97755,3e-05,1.63313]
[1776792815698,57.58,75356.39,0.0,-0.97771,3e-05,1.62347]
[1776792815936,57.58,75356.39,0.0,-0.97771,3e-05,1.62347]
[1776792816194,57.58,75356.39,0.0,-0.97771,3e-05,1.62347]
[1776792816705,57.58,75353.85,0.0,-0.97778,3e-05,1.61862]
[1776792818740,57.58,75353.93,0.0,-0.97778,3e-05,1.61868]
[1776792818719,57.58,75352.45,0.0,-0.97783,3e-05,1.61583]
[1776792818936,57.58,75352.45,0.0,-0.97783,3e-05,1.61583]
[1776792819726,57.58,75346.86,0.0,-0.978,3e-05,1.60534]
[1776792820733,57.58,75345.59,0.0,-0.97804,3e-05,1.60291]
[1776792822665,57.58,75345.33,0.0,-0.97805,3e-05,1.60237]
[1776792822688,57.58,75345.33,0.0,-0.97805,3e-05,1.60237]
[1776792822747,57.58,75347.04,0.0,-0.978,3e-05,1.60548]
[1776792823754,57.58,75353.9,0.0,-0.97779,3e-05,1.61819]
[1776792824761,57.58,75355.08,0.0,-0.97776,3e-05,1.62031]
[1776792826443,57.58,75355.08,0.0,-0.97776,3e-05,1.62031]
[1776792826691,57.58,75355.08,0.0,-0.97776,3e-05,1.62031]
[1776792826501,57.58,75357.01,0.0,-0.9777,3e-05,1.62383]
[1776792826775,57.57,75359.72,0.0,-0.97762,3e-05,1.62882]
[1776792828703,57.57,75359.72,0.0,-0.97762,3e-05,1.62882]
[1776792827782,57.57,75363.67,0.0,-0.9775,3e-05,1.63614]
[1776792828937,57.57,75363.67,0.0,-0.9775,3e-05,1.63614]
[1776792829038,57.57,75372.86,0.0,-0.97722,3e-05,1.6534]
[1776792829796,57.57,75373.13,0.0,-0.97722,3e-05,1.65377]
[1776792830803,57.57,75370.95,0.0,-0.97729,3e-05,1.64948]
[1776792834727,57.57,75371.71,0.0,-0.97727,3e-05,1.65065]
[1776792834769,57.57,75366.33,0.0,-0.97744,3e-05,1.6402]
[1776792834937,57.57,75366.33,0.0,-0.97744,3e-05,1.6402]
[1776792835838,57.56,75368.84,0.0,-0.97736,3e-05,1.64482]
[1776792836845,57.56,75369.96,0.0,-0.97733,3e-05,1.64682]
[1776792837852,57.56,75371.33,0.0,-0.97729,3e-05,1.64928]
[1776792842275,57.56,75371.85,0.0,-0.97728,3e-05,1.64986]
[1776792842437,57.56,75371.85,0.0,-0.97728,3e-05,1.64986]
[1776792842681,57.56,75371.85,0.0,-0.97728,3e-05,1.64986]
[1776792842702,57.56,75369.07,0.0,-0.97737,3e-05,1.64433]
[1776792842887,57.56,75361.29,0.0,-0.97761,3e-05,1.62966]
[1776792843893,57.56,75355.45,0.0,-0.97779,3e-05,1.61862]
[1776792844901,57.55,75357.62,0.0,-0.97772,3e-05,1.6226]
[1776792846501,57.55,75357.62,0.0,-0.97772,3e-05,1.6226]
[1776792851950,57.55,75358.51,0.0,-0.9777,3e-05,1.62364]
[1776792852957,57.55,75359.62,0.0,-0.97767,3e-05,1.62564]
[1776792853918,57.55,75359.62,0.0,-0.97767,3e-05,1.62564]
[1776792853935,57.55,75359.62,0.0,-0.97767,3e-05,1.62564]
[1776792853964,57.55,75366.23,0.0,-0.97747,3e-05,1.63798]
[1776792854971,57.55,75367.41,0.0,-0.97744,3e-05,1.64009]
[1776792857992,57.54,75369.75,0.0,-0.97737,3e-05,1.64416]
[1776792859704,57.54,75369.75,0.0,-0.97737,3e-05,1.64416]
[1776792859752,57.54,75377.79,0.0,-0.97713,3e-05,1.65915]
[1776792859939,57.54,75377.79,0.0,-0.97713,3e-05,1.65915]
[1776792861013,57.54,75374.19,0.0,-0.97725,3e-05,1.65215]
[1776792862377,57.54,75374.19,0.0,-0.97725,3e-05,1.65215]
[1776792862439,57.54,75374.19,0.0,-0.97725,3e-05,1.65215]
[1776792863027,57.54,75377.43,0.0,-0.97715,3e-05,1.65804]
[1776792864039,57.54,75386.74,0.0,-0.97686,3e-05,1.67569]
[1776792865555,57.54,75386.74,0.0,-0.97686,3e-05,1.67569]
[1776792865691,57.54,75386.74,0.0,-0.97686,3e-05,1.67569]
[1776792865765,57.53,75388.94,0.0,-0.9768,3e-05,1.67956]
[1776792867142,57.53,75390.5,0.0,-0.97676,3e-05,1.68238]
[1776792868693,57.53,75390.5,0.0,-0.97676,3e-05,1.68238]
[1776792868795,57.53,75390.38,0.0,-0.97677,3e-05,1.68178]
[1776792868862,57.53,75390.38,0.0,-0.97677,3e-05,1.68178]
[1776792868881,57.53,75390.38,0.0,-0.97677,3e-05,1.68178]
[1776792869156,57.53,75380.94,0.0,-0.97706,3e-05,1.66369]
[1776792869936,57.53,75380.94,0.0,-0.97706,3e-05,1.66369]
[1776792870168,57.53,75368.74,0.0,-0.97744,3e-05,1.64037]
[1776792871172,57.53,75365.63,0.0,-0.97759,3e-05,1.62961]
[1776792872281,57.53,75365.63,0.0,-0.97759,3e-05,1.62961]
[1776792872436,57.53,75365.63,0.0,-0.97759,3e-05,1.62961]
[1776792872537,57.53,75362.34,0.0,-0.9777,3e-05,1.62333]
[1776792874193,57.52,75359.69,0.0,-0.97778,3e-05,1.6182]
[1776792875200,57.52,75357.94,0.0,-0.97783,3e-05,1.61485]
[1776792876206,57.52,75351.17,0.0,-0.97804,3e-05,1.60218]
[1776792877655,57.52,75351.17,0.0,-0.97804,3e-05,1.60218]
[1776792877694,57.52,75351.17,0.0,-0.97804,3e-05,1.60218]
[1776792877757,57.52,75352.3,0.0,-0.978,3e-05,1.60417]
[1776792879230,57.52,75353.51,0.0,-0.97797,3e-05,1.60637]
[1776792880235,57.52,75355.28,0.0,-0.97792,3e-05,1.60961]
[1776792881194,57.52,75355.28,0.0,-0.97792,3e-05,1.60961]
[1776792881443,57.52,75355.28,0.0,-0.97792,3e-05,1.60961]
[1776792885530,57.52,75354.55,0.0,-0.97794,3e-05,1.60801]
[1776792885696,57.52,75354.55,0.0,-0.97794,3e-05,1.60801]
[1776792887285,57.52,75353.42,0.0,-0.97798,3e-05,1.60572]
[1776792889298,57.52,75354.92,0.0,-0.97794,3e-05,1.6084]
[1776792890305,57.52,75356.14,0.0,-0.9779,3e-05,1.61061]
[1776792891311,57.52,75354.07,0.0,-0.97796,3e-05,1.60669]
[1776792892214,57.52,75354.07,0.0,-0.97796,3e-05,1.60669]
[1776792892436,57.52,75354.07,0.0,-0.97796,3e-05,1.60669]
[1776792893326,57.51,75355.19,0.0,-0.97793,3e-05,1.60865]
[1776792894333,57.51,75356.5,0.0,-0.97789,3e-05,1.61103]
[1776792895340,57.51,75357.39,0.0,-0.97787,3e-05,1.61262]
[1776792898361,57.51,75354.81,0.0,-0.97795,3e-05,1.6076]
[1776792898894,57.51,75354.81,0.0,-0.97795,3e-05,1.6076]
[1776792898935,57.51,75354.81,0.0,-0.97795,3e-05,1.6076]
[1776792899368,57.51,75352.75,0.0,-0.97801,3e-05,1.60371]
[1776792900375,57.51,75354.53,0.0,-0.97796,3e-05,1.60696]
[1776792902911,57.51,75354.35,0.0,-0.97797,3e-05,1.6065]
[1776792902941,57.51,75354.35,0.0,-0.97797,3e-05,1.6065]
[1776792903399,57.51,75350.74,0.0,-0.97808,3e-05,1.59973]
[1776792904403,57.51,75349.67,0.0,-0.97811,3e-05,1.5977]
[1776792906019,57.51,75349.26,0.0,-0.97812,3e-05,1.59689]
[1776792906193,57.51,75349.26,0.0,-0.97812,3e-05,1.59689]
[1776792909439,57.51,75350.76,0.0,-0.97808,3e-05,1.59949]
[1776792909857,57.51,75350.76,0.0,-0.97808,3e-05,1.59949]
[1776792909936,57.51,75350.76,0.0,-0.97808,3e-05,1.59949]
[1776792910681,57.51,75350.76,0.0,-0.97808,3e-05,1.59949]
[1776792910698,57.51,75350.76,0.0,-0.97808,3e-05,1.59949]
[1776792910736,57.5,75361.7,0.0,-0.97775,3e-05,1.61975]
[1776792911453,57.5,75367.04,0.0,-0.97759,3e-05,1.62977]
[1776792912460,57.5,75368.9,0.0,-0.97754,3e-05,1.63317]
[1776792915229,57.5,75369.61,0.0,-0.97752,3e-05,1.63429]
[1776792915437,57.5,75369.61,0.0,-0.97752,3e-05,1.63429]
[1776792917494,57.5,75368.08,0.0,-0.97757,3e-05,1.63108]
[1776792919509,57.5,75366.6,0.0,-0.97762,3e-05,1.62809]
[1776792920740,57.5,75366.6,0.0,-0.97762,3e-05,1.62809]
[1776792920938,57.5,75366.57,0.0,-0.97762,3e-05,1.62784]
[1776792925990,57.49,75366.35,0.0,-0.97764,3e-05,1.62714]
[1776792926200,57.49,75366.35,0.0,-0.97764,3e-05,1.62714]
[1776792928572,57.49,75367.56,0.0,-0.9776,3e-05,1.62904]
[1776792933606,57.49,75367.33,0.0,-0.97768,3e-05,1.62336]
[1776792934252,57.49,75367.33,0.0,-0.97768,3e-05,1.62336]
[1776792934444,57.49,75367.33,0.0,-0.97768,3e-05,1.62336]
[1776792934614,57.49,75364.81,0.0,-0.97776,3e-05,1.61855]
[1776792935621,57.48,75357.53,0.0,-0.97798,3e-05,1.60487]
[1776792936443,57.48,75357.53,0.0,-0.97798,3e-05,1.60487]
[1776792936701,57.48,75357.53,0.0,-0.97798,3e-05,1.60487]
[1776792936727,57.48,75355.94,0.0,-0.97803,3e-05,1.60179]
[1776792939154,57.48,75355.42,0.0,-0.97805,3e-05,1.60077]
[1776792939192,57.48,75355.42,0.0,-0.97805,3e-05,1.60077]
[1776792939649,57.48,75351.57,0.0,-0.97816,3e-05,1.59358]
[1776792940656,57.48,75348.39,0.0,-0.97826,3e-05,1.58762]
[1776792941604,57.48,75348.39,0.0,-0.97826,3e-05,1.58762]
[1776792941693,57.48,75348.39,0.0,-0.97826,3e-05,1.58762]
[1776792942670,57.48,75339.94,0.0,-0.97851,3e-05,1.57205]
[1776792943677,57.48,75338.46,0.0,-0.97855,3e-05,1.56931]
[1776792944045,57.48,75338.46,0.0,-0.97855,3e-05,1.56931]
[1776792944191,57.48,75338.46,0.0,-0.97855,3e-05,1.56931]
[1776792946698,57.48,75334.73,0.0,-0.97866,3e-05,1.5625]
[1776792947705,57.48,75333.37,0.0,-0.9787,3e-05,1.56004]
[1776792948117,57.48,75333.37,0.0,-0.9787,3e-05,1.56004]
[1776792948191,57.48,75333.37,0.0,-0.9787,3e-05,1.56004]
[1776792948712,57.48,75329.75,0.0,-0.9788,3e-05,1.55346]
[1776792949719,57.48,75328.79,0.0,-0.97883,3e-05,1.55175]
[1776792951298,57.48,75328.13,0.0,-0.97885,3e-05,1.55058]
[1776792951444,57.48,75328.13,0.0,-0.97885,3e-05,1.55058]
[1776792951733,57.48,75323.6,0.0,-0.97898,3e-05,1.54241]
[1776792952740,57.48,75322.72,0.0,-0.979,3e-05,1.54086]
[1776792953747,57.48,75318.91,0.0,-0.97911,3e-05,1.53404]
[1776792954754,57.48,75316.49,0.0,-0.97918,3e-05,1.52974]
[1776792955838,57.48,75316.49,0.0,-0.97918,3e-05,1.52974]
[1776792955847,57.48,75313.55,0.0,-0.97926,3e-05,1.52454]
[1776792955938,57.48,75313.55,0.0,-0.97926,3e-05,1.52454]
[1776792958782,57.49,75312.23,0.0,-0.9793,3e-05,1.52239]
[1776792959589,57.49,75312.23,0.0,-0.9793,3e-05,1.52239]
[1776792959687,57.49,75312.23,0.0,-0.9793,3e-05,1.52239]
[1776792961596,57.49,75313.09,0.0,-0.97927,3e-05,1.52407]
[1776792962812,57.49,75300.41,0.0,-0.97963,3e-05,1.50164]
[1776792963819,57.49,75298.1,0.0,-0.97969,3e-05,1.49767]
[1776792964826,57.49,75303.24,0.0,-0.97954,3e-05,1.50689]
[1776792965062,57.49,75303.24,0.0,-0.97954,3e-05,1.50689]
[1776792965190,57.49,75303.24,0.0,-0.97954,3e-05,1.50689]
[1776792966845,57.49,75310.86,0.0,-0.97932,3e-05,1.52067]
[1776792967142,57.49,75310.86,0.0,-0.97932,3e-05,1.52067]
[1776792967191,57.49,75310.86,0.0,-0.97932,3e-05,1.52067]
[1776792967852,57.49,75316.98,0.0,-0.97915,3e-05,1.53172]
[1776792969866,57.49,75315.42,0.0,-0.97919,3e-05,1.52904]
[1776792970873,57.5,75314.42,0.0,-0.97922,3e-05,1.52731]
[1776792971165,57.5,75314.42,0.0,-0.97922,3e-05,1.52731]
[1776792971198,57.5,75314.42,0.0,-0.97922,3e-05,1.52731]
[1776792971880,57.5,75309.49,0.0,-0.97936,3e-05,1.51856]
[1776792972886,57.5,75315.0,0.0,-0.9792,3e-05,1.5285]
[1776792973256,57.5,75315.0,0.0,-0.9792,3e-05,1.5285]
[1776792973437,57.5,75315.0,0.0,-0.9792,3e-05,1.5285]
[1776792973894,57.5,75322.9,0.0,-0.97897,3e-05,1.54279]
[1776792974901,57.5,75323.18,0.0,-0.97896,3e-05,1.54334]
[1776792976915,57.5,75325.72,0.0,-0.97889,3e-05,1.54802]
[1776792977299,57.5,75325.72,0.0,-0.97889,3e-05,1.54802]
[1776792977439,57.5,75325.72,0.0,-0.97889,3e-05,1.54802]
[1776792977922,57.5,75329.11,0.0,-0.97879,3e-05,1.5542]
[1776792978929,57.5,75332.04,0.0,-0.9787,3e-05,1.55955]
[1776792981950,57.5,75330.44,0.0,-0.97875,3e-05,1.55668]
[1776792983217,57.5,75330.44,0.0,-0.97875,3e-05,1.55668]
[1776792983438,57.5,75330.44,0.0,-0.97875,3e-05,1.55668]
[1776792983540,57.5,75327.44,0.0,-0.97884,3e-05,1.55125]
[1776792985978,57.5,75330.63,0.0,-0.97874,3e-05,1.55712]
[1776792986985,57.5,75332.4,0.0,-0.97869,3e-05,1.56036]
[1776792988999,57.5,75349.41,0.0,-0.97819,3e-05,1.59161]
[1776792990007,57.5,75362.73,0.0,-0.97779,3e-05,1.61634]
[1776792991014,57.5,75365.59,0.0,-0.97777,3e-05,1.61685]
[1776792992359,57.5,75366.52,0.0,-0.97775,3e-05,1.6185]
[1776792995043,57.5,75364.69,0.0,-0.9778,3e-05,1.61481]
[1776792996050,57.5,75361.74,0.0,-0.97789,3e-05,1.60922]
[1776792997199,57.5,75361.74,0.0,-0.97789,3e-05,1.60922]
[1776792997427,57.49,75359.64,0.0,-0.97796,3e-05,1.60524]
[1776792998663,57.49,75358.33,0.0,-0.978,3e-05,1.60274]
[1776793000439,57.49,75357.93,0.0,-0.97801,3e-05,1.60194]
[1776793002792,57.49,75357.93,0.0,-0.97801,3e-05,1.60182]
[1776793002935,57.49,75357.93,0.0,-0.97801,3e-05,1.60182]
[1776793002894,57.49,75355.29,0.0,-0.97809,3e-05,1.59682]
[1776793003099,57.49,75351.11,0.0,-0.97822,3e-05,1.58908]
[1776793004106,57.49,75348.81,0.0,-0.97829,3e-05,1.5848]
[1776793005113,57.49,75344.81,0.0,-0.97841,3e-05,1.5774]
[1776793006120,57.49,75339.9,0.0,-0.97855,3e-05,1.56838]
[1776793007108,57.49,75339.9,0.0,-0.97855,3e-05,1.56838]
[1776793007195,57.49,75339.9,0.0,-0.97855,3e-05,1.56838]
[1776793007577,57.49,75339.9,0.0,-0.97855,3e-05,1.56838]
[1776793007693,57.49,75339.9,0.0,-0.97855,3e-05,1.56838]
[1776793008134,57.49,75343.56,0.0,-0.97844,3e-05,1.57509]
[1776793009140,57.49,75345.15,0.0,-0.9784,3e-05,1.578]
[1776793010148,57.49,75350.17,0.0,-0.97825,3e-05,1.58723]
[1776793011130,57.49,75350.17,0.0,-0.97825,3e-05,1.58723]
[1776793011197,57.49,75350.17,0.0,-0.97825,3e-05,1.58723]
[1776793011297,57.49,75353.94,0.0,-0.97814,3e-05,1.59417]
[1776793012686,57.49,75353.94,0.0,-0.97814,3e-05,1.59417]
[1776793012939,57.49,75353.94,0.0,-0.97814,3e-05,1.59417]
[1776793012787,57.49,75350.82,0.0,-0.97823,3e-05,1.58832]
[1776793013170,57.49,75346.63,0.0,-0.97835,3e-05,1.5806]
[1776793015183,57.49,75345.73,0.0,-0.97838,3e-05,1.5789]
[1776793017691,57.49,75345.52,0.0,-0.97839,3e-05,1.5785]
[1776793017936,57.49,75345.52,0.0,-0.97839,3e-05,1.5785]
[1776793017792,57.49,75344.46,0.0,-0.97842,3e-05,1.57652]
[1776793018204,57.49,75343.42,0.0,-0.97845,3e-05,1.57461]
[1776793019210,57.49,75342.18,0.0,-0.97849,3e-05,1.57232]
[1776793020302,57.49,75342.18,0.0,-0.97849,3e-05,1.57232]
[1776793020436,57.49,75342.18,0.0,-0.97849,3e-05,1.57232]
[1776793020493,57.49,75348.48,0.0,-0.9783,3e-05,1.5839]
[1776793021225,57.49,75355.88,0.0,-0.97808,3e-05,1.59756]
[1776793021985,57.49,75355.88,0.0,-0.97808,3e-05,1.59756]
[1776793022206,57.49,75355.88,0.0,-0.97808,3e-05,1.59756]
[1776793022233,57.49,75362.58,0.0,-0.97788,3e-05,1.60998]
[1776793023240,57.49,75364.45,0.0,-0.97783,3e-05,1.6134]
[1776793024247,57.49,75362.76,0.0,-0.97788,3e-05,1.61017]
[1776793025254,57.49,75357.33,0.0,-0.97804,3e-05,1.59998]
[1776793026314,57.49,75357.33,0.0,-0.97804,3e-05,1.59998]
[1776793026370,57.49,75351.92,0.0,-0.97821,3e-05,1.58991]
[1776793027268,57.49,75352.84,0.0,-0.97818,3e-05,1.59157]
[1776793028793,57.49,75352.84,0.0,-0.97818,3e-05,1.59157]
[1776793028840,57.48,75354.25,0.0,-0.97814,3e-05,1.5941]
[1776793029282,57.48,75355.12,0.0,-0.97811,3e-05,1.59571]
[1776793032303,57.48,75352.12,0.0,-0.9782,3e-05,1.59002]
[1776793033826,57.48,75352.12,0.0,-0.9782,3e-05,1.59002]
[1776793033941,57.48,75352.12,0.0,-0.9782,3e-05,1.59002]
[1776793033976,57.48,75341.73,0.0,-0.97851,3e-05,1.57085]
[1776793034317,57.48,75339.34,0.0,-0.97858,3e-05,1.56648]
[1776793035323,57.48,75338.37,0.0,-0.97861,3e-05,1.56471]
[1776793037337,57.48,75339.95,0.0,-0.97856,3e-05,1.5676]
[1776793038830,57.48,75339.95,0.0,-0.97856,3e-05,1.5676]
[1776793038949,57.48,75339.95,0.0,-0.97856,3e-05,1.5676]
[1776793038922,57.48,75341.84,0.0,-0.97851,3e-05,1.57106]
[1776793039352,57.48,75345.93,0.0,-0.97839,3e-05,1.57856]
[1776793042373,57.48,75345.05,0.0,-0.97841,3e-05,1.57688]
[1776793047408,57.48,75344.07,0.0,-0.97844,3e-05,1.57498]
[1776793048415,57.48,75342.74,0.0,-0.97848,3e-05,1.57253]
[1776793049422,57.48,75337.57,0.0,-0.97864,3e-05,1.56305]
[1776793050769,57.48,75337.57,0.0,-0.97864,3e-05,1.56305]
[1776793050942,57.48,75337.57,0.0,-0.97864,3e-05,1.56305]
[1776793050945,57.48,75330.65,0.0,-0.97884,3e-05,1.55049]
[1776793052449,57.48,75329.32,0.0,-0.97893,3e-05,1.54347]
[1776793057484,57.48,75332.82,0.0,-0.97883,3e-05,1.55]
[1776793058490,57.48,75333.64,0.0,-0.97881,3e-05,1.55152]
[1776793059500,57.48,75335.44,0.0,-0.97875,3e-05,1.55481]
[1776793060112,57.48,75335.44,0.0,-0.97875,3e-05,1.55481]
[1776793060195,57.48,75335.44,0.0,-0.97875,3e-05,1.55481]
[1776793063528,57.48,75333.63,0.0,-0.9788,3e-05,1.55161]
[1776793064313,57.48,75333.63,0.0,-0.9788,3e-05,1.55161]
[1776793064445,57.48,75333.63,0.0,-0.9788,3e-05,1.55161]
[1776793064535,57.49,75332.53,0.0,-0.97884,3e-05,1.54963]
[1776793065541,57.49,75331.59,0.0,-0.97886,3e-05,1.54796]
[1776793067906,57.49,75331.74,0.0,-0.97886,3e-05,1.54826]
[1776793067946,57.49,75331.74,0.0,-0.97886,3e-05,1.54826]
[1776793068774,57.49,75330.11,0.0,-0.9789,3e-05,1.54538]
[1776793069570,57.49,75326.85,0.0,-0.979,3e-05,1.53952]
[1776793070781,57.49,75326.85,0.0,-0.979,3e-05,1.53952]
[1776793070949,57.49,75326.85,0.0,-0.979,3e-05,1.53952]
[1776793070968,57.49,75327.77,0.0,-0.97897,3e-05,1.54128]
[1776793071583,57.49,75332.33,0.0,-0.97884,3e-05,1.54954]
[1776793072591,57.49,75333.23,0.0,-0.97881,3e-05,1.5512]
[1776793074926,57.49,75332.79,0.0,-0.97882,3e-05,1.55043]
[1776793074947,57.49,75332.79,0.0,-0.97882,3e-05,1.55043]
[1776793074605,57.49,75328.56,0.0,-0.97894,3e-05,1.5428]
[1776793075611,57.49,75329.48,0.0,-0.97892,3e-05,1.54451]
[1776793077488,57.49,75328.81,0.0,-0.97894,3e-05,1.54334]
[1776793077688,57.49,75328.81,0.0,-0.97894,3e-05,1.54334]
[1776793080647,57.49,75330.15,0.0,-0.97889,3e-05,1.54595]
[1776793082498,57.49,75330.29,0.0,-0.97889,3e-05,1.54624]
[1776793082691,57.49,75330.29,0.0,-0.97889,3e-05,1.54624]
[1776793085682,57.49,75331.84,0.0,-0.97884,3e-05,1.54922]
[1776793086675,57.49,75331.84,0.0,-0.97884,3e-05,1.54922]
[1776793086701,57.49,75331.84,0.0,-0.97884,3e-05,1.54922]
[1776793086895,57.49,75331.84,0.0,-0.97884,3e-05,1.54922]
[1776793086902,57.49,75343.0,0.0,-0.97852,3e-05,1.5696]
[1776793087595,57.49,75343.0,0.0,-0.97852,3e-05,1.5696]
[1776793087696,57.49,75367.37,0.0,-0.97779,3e-05,1.61476]
[1776793088708,57.49,75386.46,0.0,-0.97721,3e-05,1.65078]
[1776793089715,57.49,75393.12,0.0,-0.977,3e-05,1.66341]
[1776793090722,57.49,75393.74,0.0,-0.97699,3e-05,1.66446]
[1776793091623,57.49,75393.74,0.0,-0.97699,3e-05,1.66446]
[1776793091841,57.49,75393.74,0.0,-0.97699,3e-05,1.66446]
[1776793091942,57.49,75394.39,0.0,-0.97697,3e-05,1.66539]
[1776793092053,57.49,75394.39,0.0,-0.97697,3e-05,1.66539]
[1776793092736,57.49,75391.84,0.0,-0.97705,3e-05,1.66051]
[1776793093357,57.49,75391.84,0.0,-0.97705,3e-05,1.66051]
[1776793093977,57.49,75391.84,0.0,-0.97705,3e-05,1.66051]
[1776793094004,57.49,75389.0,0.0,-0.97714,3e-05,1.65478]
[1776793094195,57.49,75389.0,0.0,-0.97714,3e-05,1.65478]
[1776793094750,57.49,75386.88,0.0,-0.97721,3e-05,1.65075]
[1776793095758,57.48,75384.05,0.0,-0.9773,3e-05,1.64523]
[1776793096765,57.48,75381.83,0.0,-0.97737,3e-05,1.64088]
[1776793098779,57.48,75390.64,0.0,-0.9771,3e-05,1.65739]
[1776793100793,57.48,75392.38,0.0,-0.97705,3e-05,1.66045]
[1776793101293,57.48,75392.38,0.0,-0.97705,3e-05,1.66045]
[1776793101451,57.48,75392.38,0.0,-0.97705,3e-05,1.66045]
[1776793101803,57.48,75394.63,0.0,-0.97699,3e-05,1.6646]
[1776793102810,57.48,75397.49,0.0,-0.9769,3e-05,1.66993]
[1776793105612,57.48,75398.27,0.0,-0.97688,3e-05,1.67127]
[1776793105690,57.48,75398.27,0.0,-0.97688,3e-05,1.67127]
[1776793105695,57.48,75398.27,0.0,-0.97688,3e-05,1.67127]
[1776793105830,57.48,75398.27,0.0,-0.97688,3e-05,1.67127]
[1776793105941,57.48,75398.27,0.0,-0.97688,3e-05,1.67127]
[1776793106038,57.47,75398.27,0.0,-0.97689,3e-05,1.67076]
[1776793107845,57.47,75400.49,0.0,-0.97682,3e-05,1.67485]
[1776793109068,57.47,75399.69,0.0,-0.97685,3e-05,1.67314]
[1776793109209,57.47,75399.69,0.0,-0.97685,3e-05,1.67314]
[1776793111126,57.46,75397.11,0.0,-0.97694,3e-05,1.66766]
[1776793111133,57.46,75397.11,0.0,-0.97694,3e-05,1.66766]
[1776793111190,57.46,75397.11,0.0,-0.97694,3e-05,1.66766]
[1776793111875,57.46,75398.78,0.0,-0.97695,3e-05,1.666]
[1776793112742,57.46,75398.78,0.0,-0.97695,3e-05,1.666]
[1776793112951,57.46,75398.78,0.0,-0.97695,3e-05,1.666]
[1776793114896,57.46,75408.01,0.0,-0.97667,3e-05,1.68327]
[1776793115902,57.46,75416.2,0.0,-0.97641,3e-05,1.69897]
[1776793116910,57.46,75423.75,0.0,-0.97617,3e-05,1.71351]
[1776793117917,57.45,75426.75,0.0,-0.97609,3e-05,1.71892]
[1776793121199,57.45,75426.47,0.0,-0.97611,3e-05,1.71761]
[1776793121438,57.45,75426.47,0.0,-0.97611,3e-05,1.71761]
[1776793121945,57.44,75424.38,0.0,-0.97618,3e-05,1.71326]
[1776793122951,57.44,75421.03,0.0,-0.97629,3e-05,1.70647]
[1776793123959,57.44,75415.09,0.0,-0.97648,3e-05,1.69467]
[1776793124966,57.44,75404.64,0.0,-0.97681,3e-05,1.67426]
[1776793125973,57.44,75403.56,0.0,-0.97685,3e-05,1.672]
[1776793126409,57.44,75403.56,0.0,-0.97685,3e-05,1.672]
[1776793126446,57.44,75403.56,0.0,-0.97685,3e-05,1.672]
[1776793127987,57.43,75394.24,0.0,-0.97715,3e-05,1.65381]
[1776793128994,57.43,75387.58,0.0,-0.97735,3e-05,1.641]
[1776793129592,57.43,75387.58,0.0,-0.97735,3e-05,1.641]
[1776793129713,57.43,75387.58,0.0,-0.97735,3e-05,1.641]
[1776793130002,57.43,75382.89,0.0,-0.9775,3e-05,1.63201]
[1776793131009,57.43,75380.99,0.0,-0.97756,3e-05,1.62832]
[1776793132016,57.43,75383.5,0.0,-0.97748,3e-05,1.63296]
[1776793133023,57.43,75405.16,0.0,-0.97682,3e-05,1.67417]
[1776793133354,57.43,75405.16,0.0,-0.97682,3e-05,1.67417]
[1776793134033,57.43,75454.41,0.0,-0.97523,3e-05,1.77098]
[1776793134163,57.43,75454.41,0.0,-0.97523,3e-05,1.77098]
[1776793134302,57.43,75454.41,0.0,-0.97523,3e-05,1.77098]
[1776793135081,57.43,75497.11,0.0,-0.97379,3e-05,1.858]
[1776793135488,57.43,75497.11,0.0,-0.97379,3e-05,1.858]
[1776793136059,57.42,75527.8,0.0,-0.97271,4e-05,1.92224]
[1776793137069,57.44,75566.34,0.0,-0.97127,4e-05,2.00747]
[1776793137456,57.44,75566.34,0.0,-0.97127,4e-05,2.00747]
[1776793138077,57.39,75561.98,0.0,-0.97154,4e-05,1.99181]
[1776793138263,57.39,75561.98,0.0,-0.97154,4e-05,1.99181]
[1776793138989,57.39,75561.98,0.0,-0.97154,4e-05,1.99181]
[1776793139077,57.39,75542.54,0.0,-0.97227,4e-05,1.9489]
[1776793141104,57.37,75545.31,0.0,-0.9722,4e-05,1.95287]
[1776793142313,57.37,75545.31,0.0,-0.9722,4e-05,1.95287]
[1776793142347,57.36,75573.78,0.0,-0.97116,4e-05,2.01432]
[1776793143132,57.36,75579.33,0.0,-0.97096,4e-05,2.02583]
[1776793144520,57.36,75579.33,0.0,-0.97096,4e-05,2.02583]
[1776793144905,57.36,75579.33,0.0,-0.97096,4e-05,2.02583]
[1776793144968,57.3,75659.42,0.0,-0.96795,4e-05,2.20089]
[1776793145648,57.3,75659.42,0.0,-0.96795,4e-05,2.20089]
[1776793145751,57.24,75670.32,0.0,-0.96764,4e-05,2.21867]
[1776793146982,57.24,75670.32,0.0,-0.96764,4e-05,2.21867]
[1776793147154,57.18,75645.5,0.0,-0.96878,4e-05,2.15305]
[1776793147194,57.18,75643.01,0.0,-0.96888,4e-05,2.14728]
[1776793149247,57.17,75613.74,0.0,-0.97006,4e-05,2.07902]
[1776793149449,57.17,75613.74,0.0,-0.97006,4e-05,2.07902]
[1776793149944,57.17,75613.74,0.0,-0.97006,4e-05,2.07902]
[1776793149973,57.17,75613.74,0.0,-0.97006,4e-05,2.07902]
[1776793150010,57.17,75607.5,0.0,-0.97031,4e-05,2.06442]
[1776793150182,57.17,75607.5,0.0,-0.97031,4e-05,2.06442]
[1776793150195,57.17,75607.5,0.0,-0.97031,4e-05,2.06442]
[1776793150935,57.17,75607.5,0.0,-0.97031,4e-05,2.06442]
[1776793150992,57.17,75611.14,0.0,-0.97018,4e-05,2.07215]
[1776793151261,57.16,75593.9,0.0,-0.97084,4e-05,2.03304]
[1776793152181,57.16,75593.9,0.0,-0.97084,4e-05,2.03304]
[1776793152274,57.16,75593.9,0.0,-0.97084,4e-05,2.03304]
[1776793152364,57.16,75545.1,0.0,-0.97266,4e-05,1.92564]
[1776793153414,57.16,75545.1,0.0,-0.97266,4e-05,1.92564]
[1776793153491,57.16,75545.1,0.0,-0.97266,4e-05,1.92564]
[1776793153498,57.15,75521.87,0.0,-0.9735,4e-05,1.87575]
[1776793154411,57.15,75521.87,0.0,-0.9735,4e-05,1.87575]
[1776793154481,57.15,75521.87,0.0,-0.9735,4e-05,1.87575]
[1776793154665,57.15,75521.87,0.0,-0.9735,4e-05,1.87575]
[1776793154925,57.15,75521.87,0.0,-0.9735,4e-05,1.87575]
[1776793154988,57.15,75520.5,0.0,-0.97356,4e-05,1.87238]
[1776793155232,57.14,75516.16,0.0,-0.97372,3e-05,1.86279]
[1776793157075,57.14,75516.16,0.0,-0.97372,3e-05,1.86279]
[1776793156239,57.14,75511.07,0.0,-0.9739,3e-05,1.85169]
[1776793157198,57.14,75511.07,0.0,-0.9739,3e-05,1.85169]
[1776793157245,57.14,75498.8,0.0,-0.97433,3e-05,1.82581]
[1776793158253,57.13,75495.29,0.0,-0.97446,3e-05,1.81818]
[1776793161513,57.13,75495.49,0.0,-0.97447,3e-05,1.8178]
[1776793161667,57.12,75489.33,0.0,-0.97468,3e-05,1.80477]
[1776793162494,57.12,75489.33,0.0,-0.97468,3e-05,1.80477]
[1776793162544,57.12,75487.2,0.0,-0.97476,3e-05,1.80005]
[1776793164302,57.11,75496.38,0.0,-0.97446,3e-05,1.81813]
[1776793165951,57.11,75496.38,0.0,-0.97446,3e-05,1.81813]
[1776793165990,57.11,75496.38,0.0,-0.97446,3e-05,1.81813]
[1776793166053,57.11,75498.21,0.0,-0.97441,3e-05,1.8211]
[1776793166530,57.11,75498.21,0.0,-0.97441,3e-05,1.8211]
[1776793166607,57.11,75492.89,0.0,-0.97459,3e-05,1.81017]
[1776793167329,57.11,75494.8,0.0,-0.97453,3e-05,1.81371]
[1776793169340,57.1,75491.25,0.0,-0.97467,3e-05,1.80565]
[1776793170347,57.1,75488.93,0.0,-0.97475,3e-05,1.80054]
[1776793171357,57.09,75501.43,0.0,-0.9744,3e-05,1.8207]
[1776793173144,57.09,75501.43,0.0,-0.9744,3e-05,1.8207]
[1776793172365,57.09,75518.14,0.0,-0.97383,3e-05,1.85495]
[1776793173376,57.09,75528.31,0.0,-0.97348,4e-05,1.87582]
[1776793174383,57.08,75530.78,0.0,-0.9734,4e-05,1.88053]
[1776793175819,57.08,75530.78,0.0,-0.9734,4e-05,1.88053]
[1776793177134,57.07,75528.14,0.0,-0.97352,4e-05,1.87346]
[1776793177336,57.07,75528.14,0.0,-0.97352,4e-05,1.87346]
[1776793178117,57.07,75528.14,0.0,-0.97352,4e-05,1.87346]
[1776793178147,57.07,75525.37,0.0,-0.97363,4e-05,1.86715]
[1776793178410,57.07,75529.46,0.0,-0.97348,4e-05,1.87575]
[1776793179419,57.06,75531.46,0.0,-0.97342,4e-05,1.87947]
[1776793181433,57.05,75526.22,0.0,-0.97362,4e-05,1.86745]
[1776793182887,57.05,75526.22,0.0,-0.97362,4e-05,1.86745]
[1776793182943,57.05,75526.22,0.0,-0.97362,4e-05,1.86745]
[1776793182984,57.05,75524.38,0.0,-0.9737,3e-05,1.86311]
[1776793183451,57.05,75543.27,0.0,-0.97304,4e-05,1.90254]
[1776793184455,57.05,75568.42,0.0,-0.97212,4e-05,1.95676]
[1776793185463,57.05,75569.08,0.0,-0.9721,4e-05,1.95824]
[1776793186920,57.05,75569.08,0.0,-0.9721,4e-05,1.95824]
[1776793186993,57.05,75567.4,0.0,-0.97216,4e-05,1.95463]
[1776793187887,57.05,75567.4,0.0,-0.97216,4e-05,1.95463]
[1776793187990,57.05,75580.69,0.0,-0.97167,4e-05,1.98368]
[1776793188955,57.05,75580.69,0.0,-0.97167,4e-05,1.98368]
[1776793189001,57.05,75588.89,0.0,-0.97136,4e-05,2.00173]
[1776793189491,57.05,75589.11,0.0,-0.97135,4e-05,2.00219]
[1776793190948,57.05,75589.11,0.0,-0.97135,4e-05,2.00219]
[1776793190981,57.05,75589.11,0.0,-0.97135,4e-05,2.00219]
[1776793191009,57.05,75589.11,0.0,-0.97135,4e-05,2.00219]
[1776793191038,57.05,75589.11,0.0,-0.97135,4e-05,2.00219]
[1776793191097,57.05,75589.11,0.0,-0.97135,4e-05,2.00219]
[1776793191139,57.05,75592.55,0.0,-0.97123,4e-05,2.00972]
[1776793191213,57.05,75592.55,0.0,-0.97123,4e-05,2.00972]
[1776793192511,57.05,75583.57,0.0,-0.97156,4e-05,1.98986]
[1776793193426,57.05,75583.57,0.0,-0.97156,4e-05,1.98986]
[1776793193519,57.05,75592.99,0.0,-0.97121,4e-05,2.01064]
[1776793194526,57.05,75595.46,0.0,-0.97112,4e-05,2.01607]
[1776793195533,57.05,75602.8,0.0,-0.97084,4e-05,2.03236]
[1776793198409,57.05,75602.14,0.0,-0.97087,4e-05,2.03072]
[1776793198554,57.04,75604.27,0.0,-0.97079,4e-05,2.0354]
[1776793201574,57.04,75618.84,0.0,-0.97023,4e-05,2.06789]
[1776793202291,57.04,75618.84,0.0,-0.97023,4e-05,2.06789]
[1776793202589,57.04,75634.36,0.0,-0.96964,4e-05,2.10247]
[1776793203591,57.04,75653.41,0.0,-0.96888,4e-05,2.14617]
[1776793204598,57.03,75659.6,0.0,-0.96864,4e-05,2.1603]
[1776793206012,57.03,75659.6,0.0,-0.96864,4e-05,2.1603]
[1776793206063,57.03,75660.83,0.0,-0.96859,4e-05,2.16287]
[1776793206198,57.03,75660.83,0.0,-0.96859,4e-05,2.16287]
[1776793206264,57.03,75660.83,0.0,-0.96859,4e-05,2.16287]
[1776793206334,57.03,75660.83,0.0,-0.96859,4e-05,2.16287]
[1776793206880,57.03,75660.83,0.0,-0.96859,4e-05,2.16287]
[1776793206975,57.01,75665.56,0.0,-0.96846,4e-05,2.17095]
[1776793207824,57.01,75665.56,0.0,-0.96846,4e-05,2.17095]
[1776793207846,56.99,75680.8,0.0,-0.96789,4e-05,2.2037]
[1776793208633,56.96,75712.12,0.0,-0.96664,4e-05,2.27503]
[1776793209643,56.9,75733.82,0.0,-0.96585,4e-05,2.31984]
[1776793210653,56.84,75737.55,0.0,-0.96583,4e-05,2.32086]
[1776793211904,56.84,75737.55,0.0,-0.96583,4e-05,2.32086]
[1776793211976,56.83,75727.05,0.0,-0.96631,4e-05,2.29372]
[1776793213004,56.83,75727.05,0.0,-0.96631,4e-05,2.29372]
[1776793213050,56.77,75743.62,0.0,-0.96574,4e-05,2.32634]
[1776793213679,56.76,75742.03,0.0,-0.96583,4e-05,2.32096]
[1776793214691,56.75,75722.32,0.0,-0.96671,4e-05,2.2714]
[1776793216038,56.75,75722.32,0.0,-0.96671,4e-05,2.2714]
[1776793216122,56.75,75723.57,0.0,-0.96666,4e-05,2.27388]
[1776793217140,56.75,75723.57,0.0,-0.96666,4e-05,2.27388]
[1776793217196,56.75,75723.57,0.0,-0.96666,4e-05,2.27388]
[1776793216700,56.74,75728.35,0.0,-0.96647,4e-05,2.28491]
[1776793217438,56.74,75728.35,0.0,-0.96647,4e-05,2.28491]
[1776793217708,56.74,75724.54,0.0,-0.96665,4e-05,2.27486]
[1776793218270,56.74,75724.54,0.0,-0.96665,4e-05,2.27486]
[1776793218328,56.74,75724.54,0.0,-0.96665,4e-05,2.27486]
[1776793218440,56.74,75724.54,0.0,-0.96665,4e-05,2.27486]
[1776793219191,56.74,75724.54,0.0,-0.96665,4e-05,2.27486]
[1776793218715,56.73,75726.14,0.0,-0.96659,4e-05,2.27813]
[1776793219223,56.73,75726.14,0.0,-0.96659,4e-05,2.27813]
[1776793219249,56.73,75726.14,0.0,-0.96659,4e-05,2.27813]
[1776793219281,56.73,75726.14,0.0,-0.96659,4e-05,2.27813]
[1776793219306,56.73,75726.14,0.0,-0.96659,4e-05,2.27813]
[1776793219354,56.73,75726.14,0.0,-0.96659,4e-05,2.27813]
[1776793219369,56.73,75726.14,0.0,-0.96659,4e-05,2.27813]
[1776793219446,56.73,75726.14,0.0,-0.96659,4e-05,2.27813]
[1776793219722,56.73,75725.81,0.0,-0.96662,4e-05,2.27667]
[1776793220235,56.73,75725.81,0.0,-0.96662,4e-05,2.27667]
[1776793220412,56.73,75725.81,0.0,-0.96662,4e-05,2.27667]
[1776793220447,56.73,75725.81,0.0,-0.96662,4e-05,2.27667]
[1776793220511,56.73,75725.81,0.0,-0.96662,4e-05,2.27667]
[1776793220555,56.73,75725.81,0.0,-0.96662,4e-05,2.27667]
[1776793220731,56.73,75739.38,0.0,-0.96603,4e-05,2.30984]
[1776793221836,56.73,75739.38,0.0,-0.96603,4e-05,2.30984]
[1776793221936,56.73,75739.38,0.0,-0.96603,4e-05,2.30984]
[1776793222211,56.73,75739.38,0.0,-0.96603,4e-05,2.30984]
[1776793222213,56.68,75754.92,0.0,-0.96546,4e-05,2.34234]
[1776793222745,56.67,75759.35,0.0,-0.96529,4e-05,2.35168]
[1776793224213,56.67,75759.35,0.0,-0.96529,4e-05,2.35168]
[1776793223753,56.67,75752.87,0.0,-0.96558,4e-05,2.33558]
[1776793224760,56.65,75757.11,0.0,-0.96545,4e-05,2.34276]
[1776793225463,56.65,75757.11,0.0,-0.96545,4e-05,2.34276]
[1776793225492,56.65,75757.11,0.0,-0.96545,4e-05,2.34276]
[1776793225693,56.65,75757.11,0.0,-0.96545,4e-05,2.34276]
[1776793225767,56.61,75755.96,0.0,-0.96561,4e-05,2.33411]
[1776793226402,56.61,75755.96,0.0,-0.96561,4e-05,2.33411]
[1776793226959,56.61,75755.96,0.0,-0.96561,4e-05,2.33411]
[1776793226973,56.61,75755.96,0.0,-0.96561,4e-05,2.33411]
[1776793227207,56.61,75755.96,0.0,-0.96561,4e-05,2.33411]
[1776793227045,56.6,75757.66,0.0,-0.96556,4e-05,2.33683]
[1776793227781,56.55,75768.8,0.0,-0.96517,4e-05,2.35888]
[1776793228788,56.51,75788.52,0.0,-0.96439,5e-05,2.40245]
[1776793229797,56.46,75794.92,0.0,-0.96423,5e-05,2.41195]
[1776793231000,56.46,75794.92,0.0,-0.96423,5e-05,2.41195]
[1776793231120,56.46,75794.92,0.0,-0.96423,5e-05,2.41195]
[1776793231150,56.44,75790.14,0.0,-0.96457,5e-05,2.39112]
[1776793231858,56.43,75754.02,0.0,-0.96622,4e-05,2.29854]
[1776793232356,56.43,75754.02,0.0,-0.96622,4e-05,2.29854]
[1776793232464,56.43,75754.02,0.0,-0.96622,4e-05,2.29854]
[1776793232824,56.42,75752.31,0.0,-0.96629,4e-05,2.29425]
[1776793233496,56.42,75752.31,0.0,-0.96629,4e-05,2.29425]
[1776793233693,56.42,75752.31,0.0,-0.96629,4e-05,2.29425]
[1776793233831,56.42,75760.56,0.0,-0.96594,4e-05,2.31452]
[1776793234380,56.42,75760.56,0.0,-0.96594,4e-05,2.31452]
[1776793234401,56.42,75760.56,0.0,-0.96594,4e-05,2.31452]
[1776793234757,56.42,75760.56,0.0,-0.96594,4e-05,2.31452]
[1776793234839,56.42,75776.29,0.0,-0.96524,4e-05,2.35365]
[1776793235604,56.42,75776.29,0.0,-0.96524,4e-05,2.35365]
[1776793236151,56.42,75776.29,0.0,-0.96524,4e-05,2.35365]
[1776793236193,56.42,75776.29,0.0,-0.96524,4e-05,2.35365]
[1776793236172,56.4,75792.02,0.0,-0.96459,5e-05,2.39041]
[1776793236871,56.4,75787.11,0.0,-0.96481,4e-05,2.37801]
[1776793237877,56.39,75782.0,0.0,-0.96508,4e-05,2.36284]
[1776793238545,56.39,75782.0,0.0,-0.96508,4e-05,2.36284]
[1776793238660,56.39,75782.0,0.0,-0.96508,4e-05,2.36284]
[1776793238759,56.39,75782.0,0.0,-0.96508,4e-05,2.36284]
[1776793238809,56.39,75782.0,0.0,-0.96508,4e-05,2.36284]
[1776793239049,56.39,75782.0,0.0,-0.96508,4e-05,2.36284]
[1776793239102,56.39,75782.0,0.0,-0.96508,4e-05,2.36284]
[1776793239279,56.39,75782.0,0.0,-0.96508,4e-05,2.36284]
[1776793239172,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239440,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239454,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239531,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239596,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239650,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239696,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239835,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239890,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793239973,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793240036,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793240097,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793240160,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793240196,56.37,75776.43,0.0,-0.96536,4e-05,2.34681]
[1776793240265,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240369,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240426,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240437,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240507,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240574,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240673,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240733,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240762,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240811,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240876,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793240945,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793241055,56.36,75774.83,0.0,-0.96547,4e-05,2.34099]
[1776793241133,56.35,75772.12,0.0,-0.96562,4e-05,2.33268]
[1776793241958,56.35,75772.12,0.0,-0.96562,4e-05,2.33268]
[1776793241997,56.34,75768.24,0.0,-0.96581,4e-05,2.32158]
[1776793242545,56.34,75768.24,0.0,-0.96581,4e-05,2.32158]
[1776793242692,56.34,75768.24,0.0,-0.96581,4e-05,2.32158]
[1776793244987,56.34,75761.6,0.0,-0.96611,4e-05,2.30477]
[1776793246231,56.34,75761.6,0.0,-0.96611,4e-05,2.30477]
[1776793246249,56.33,75759.11,0.0,-0.96624,4e-05,2.29741]
[1776793247137,56.33,75759.11,0.0,-0.96624,4e-05,2.29741]
[1776793247210,56.33,75759.11,0.0,-0.96624,4e-05,2.29741]
[1776793247248,56.33,75757.58,0.0,-0.96631,4e-05,2.29357]
[1776793248014,56.33,75761.62,0.0,-0.96613,4e-05,2.30346]
[1776793249017,56.32,75756.01,0.0,-0.96638,4e-05,2.28955]
[1776793250207,56.32,75756.01,0.0,-0.96638,4e-05,2.28955]
[1776793250259,56.32,75760.11,0.0,-0.9662,4e-05,2.29959]
[1776793251035,56.32,75768.89,0.0,-0.96582,4e-05,2.32132]
[1776793251704,56.32,75768.89,0.0,-0.96582,4e-05,2.32132]
[1776793251745,56.32,75768.89,0.0,-0.96582,4e-05,2.32132]
[1776793251938,56.32,75768.89,0.0,-0.96582,4e-05,2.32132]
[1776793252039,56.32,75776.93,0.0,-0.96548,4e-05,2.34014]
[1776793253045,56.31,75782.82,0.0,-0.96523,4e-05,2.35473]
[1776793254053,56.3,75778.41,0.0,-0.96545,4e-05,2.34203]
[1776793255060,56.3,75771.87,0.0,-0.96574,4e-05,2.32558]
[1776793256067,56.3,75766.64,0.0,-0.96597,4e-05,2.31249]
[1776793256312,56.3,75766.64,0.0,-0.96597,4e-05,2.31249]
[1776793257074,56.3,75762.15,0.0,-0.96617,4e-05,2.30129]
[1776793258081,56.3,75759.76,0.0,-0.96628,4e-05,2.29531]
[1776793260094,56.3,75752.79,0.0,-0.96658,4e-05,2.27805]
[1776793260775,56.3,75752.79,0.0,-0.96658,4e-05,2.27805]
[1776793260937,56.3,75752.79,0.0,-0.96658,4e-05,2.27805]
[1776793261101,56.3,75757.77,0.0,-0.96637,4e-05,2.29024]
[1776793262109,56.3,75777.03,0.0,-0.96552,4e-05,2.33792]
[1776793263116,56.3,75780.92,0.0,-0.96535,4e-05,2.3475]
[1776793264124,56.3,75779.06,0.0,-0.96544,4e-05,2.3427]
[1776793265210,56.3,75779.06,0.0,-0.96544,4e-05,2.3427]
[1776793265248,56.29,75776.77,0.0,-0.96554,4e-05,2.33684]
[1776793265783,56.29,75776.77,0.0,-0.96554,4e-05,2.33684]
[1776793266138,56.29,75793.06,0.0,-0.96482,4e-05,2.3776]
[1776793267145,56.28,75805.0,0.0,-0.96432,5e-05,2.4059]
[1776793268153,56.26,75807.9,0.0,-0.96423,5e-05,2.41085]
[1776793269160,56.24,75800.15,0.0,-0.96463,5e-05,2.38862]
[1776793269647,56.24,75800.15,0.0,-0.96463,5e-05,2.38862]
[1776793269755,56.24,75800.15,0.0,-0.96463,5e-05,2.38862]
[1776793270166,56.23,75796.06,0.0,-0.96485,5e-05,2.37613]
[1776793270723,56.23,75796.06,0.0,-0.96485,5e-05,2.37613]
[1776793270775,56.23,75796.06,0.0,-0.96485,5e-05,2.37613]
[1776793271174,56.22,75794.2,0.0,-0.96497,4e-05,2.3695]
[1776793271468,56.22,75794.2,0.0,-0.96497,4e-05,2.3695]
[1776793271900,56.22,75794.2,0.0,-0.96497,4e-05,2.3695]
[1776793271941,56.22,75794.2,0.0,-0.96497,4e-05,2.3695]
[1776793272182,56.2,75790.28,0.0,-0.96517,4e-05,2.35782]
[1776793272775,56.2,75790.28,0.0,-0.96517,4e-05,2.35782]
[1776793273189,56.2,75795.97,0.0,-0.96492,4e-05,2.37199]
[1776793274108,56.2,75795.97,0.0,-0.96492,4e-05,2.37199]
[1776793274195,56.19,75799.7,0.0,-0.96479,5e-05,2.37958]
[1776793275203,56.17,75796.03,0.0,-0.96499,4e-05,2.36834]
[1776793276209,56.16,75800.21,0.0,-0.96483,5e-05,2.37714]
[1776793277216,56.15,75809.87,0.0,-0.96443,5e-05,2.39977]
[1776793278224,56.13,75815.17,0.0,-0.96423,5e-05,2.41102]
[1776793278540,56.13,75815.17,0.0,-0.96423,5e-05,2.41102]
[1776793278698,56.13,75815.17,0.0,-0.96423,5e-05,2.41102]
[1776793279231,56.11,75813.94,0.0,-0.96433,5e-05,2.40542]
[1776793281245,56.08,75808.97,0.0,-0.96464,5e-05,2.38812]
[1776793282252,56.07,75820.12,0.0,-0.96417,5e-05,2.41451]
[1776793282984,56.07,75820.12,0.0,-0.96417,5e-05,2.41451]
[1776793283259,56.07,75827.57,0.0,-0.96383,5e-05,2.4334]
[1776793284266,56.06,75831.93,0.0,-0.96363,5e-05,2.44437]
[1776793285273,56.06,75827.39,0.0,-0.96385,5e-05,2.43235]
[1776793287287,56.06,75834.06,0.0,-0.96355,5e-05,2.44901]
[1776793288294,56.06,75835.97,0.0,-0.96347,5e-05,2.45365]
[1776793291316,56.05,75832.28,0.0,-0.96374,5e-05,2.43709]
[1776793291879,56.05,75832.28,0.0,-0.96374,5e-05,2.43709]
[1776793291939,56.05,75832.28,0.0,-0.96374,5e-05,2.43709]
[1776793292324,56.05,75839.07,0.0,-0.96343,5e-05,2.45437]
[1776793294341,56.04,75840.61,0.0,-0.96337,5e-05,2.45773]
[1776793296463,56.04,75841.21,0.0,-0.96335,5e-05,2.45896]
[1776793297839,56.03,75845.6,0.0,-0.96315,5e-05,2.46973]
[1776793299495,56.03,75847.06,0.0,-0.9631,5e-05,2.47284]
[1776793300384,56.03,75848.98,0.0,-0.96301,5e-05,2.4775]
[1776793301390,56.03,75849.77,0.0,-0.96298,5e-05,2.47921]
[1776793302397,56.02,75853.91,0.0,-0.96279,5e-05,2.48968]
[1776793303367,56.02,75853.91,0.0,-0.96279,5e-05,2.48968]
[1776793305442,56.02,75853.51,0.0,-0.96283,5e-05,2.48788]
[1776793305654,56.01,75848.18,0.0,-0.96308,5e-05,2.47358]
[1776793306426,56.01,75833.31,0.0,-0.96378,5e-05,2.43465]
[1776793308287,56.01,75833.31,0.0,-0.96378,5e-05,2.43465]
[1776793308337,56.01,75831.36,0.0,-0.96389,5e-05,2.42906]
[1776793308439,56.01,75831.36,0.0,-0.96389,5e-05,2.42906]
[1776793308491,56.01,75831.36,0.0,-0.96389,5e-05,2.42906]
[1776793308593,56.01,75834.18,0.0,-0.96375,5e-05,2.43634]
[1776793310094,56.01,75834.18,0.0,-0.96375,5e-05,2.43634]
[1776793310455,56.0,75827.59,0.0,-0.96407,5e-05,2.41879]
[1776793311462,55.99,75817.78,0.0,-0.96456,5e-05,2.39113]
[1776793313027,55.99,75817.78,0.0,-0.96456,5e-05,2.39113]
[1776793313100,55.95,75825.0,0.0,-0.96432,5e-05,2.40512]
[1776793315171,55.95,75825.31,0.0,-0.9643,5e-05,2.40591]
[1776793315220,55.92,75820.23,0.0,-0.96461,5e-05,2.38853]
[1776793315490,55.92,75817.62,0.0,-0.96473,5e-05,2.38188]
[1776793316497,55.91,75813.46,0.0,-0.96495,5e-05,2.36939]
[1776793317504,55.9,75808.15,0.0,-0.96522,4e-05,2.35424]
[1776793320189,55.87,75809.41,0.0,-0.96525,4e-05,2.35308]
[1776793321158,55.87,75799.94,0.0,-0.96567,4e-05,2.32913]
[1776793322144,55.87,75797.78,0.0,-0.96577,4e-05,2.32362]
[1776793322540,55.87,75796.41,0.0,-0.96583,4e-05,2.32019]
[1776793325283,55.86,75794.87,0.0,-0.9659,4e-05,2.31607]
[1776793325561,55.86,75783.22,0.0,-0.96641,4e-05,2.28707]
[1776793326568,55.86,75774.53,0.0,-0.96679,4e-05,2.26557]
[1776793327575,55.86,75773.39,0.0,-0.96684,4e-05,2.26277]
[1776793329212,55.86,75773.39,0.0,-0.96684,4e-05,2.26277]
[1776793329242,55.86,75772.8,0.0,-0.96687,4e-05,2.26133]
[1776793330212,55.86,75772.8,0.0,-0.96687,4e-05,2.26133]
[1776793330239,55.86,75765.37,0.0,-0.96719,4e-05,2.24315]
[1776793330595,55.86,75754.81,0.0,-0.96764,4e-05,2.21744]
[1776793331937,55.86,75754.81,0.0,-0.96764,4e-05,2.21744]
[1776793332040,55.86,75754.89,0.0,-0.96763,4e-05,2.21771]
[1776793333352,55.86,75754.89,0.0,-0.96763,4e-05,2.21771]
[1776793332610,55.86,75753.46,0.0,-0.96769,4e-05,2.21432]
[1776793333617,55.87,75764.56,0.0,-0.96722,4e-05,2.24141]
[1776793334624,55.87,75766.57,0.0,-0.96713,4e-05,2.24636]
[1776793337092,55.87,75766.92,0.0,-0.96711,4e-05,2.24724]
[1776793337364,55.87,75766.92,0.0,-0.96711,4e-05,2.24724]
[1776793337376,55.87,75765.14,0.0,-0.96719,4e-05,2.24295]
[1776793337505,55.87,75765.14,0.0,-0.96719,4e-05,2.24295]
[1776793340895,55.87,75763.62,0.0,-0.96725,4e-05,2.23935]
[1776793342259,55.87,75763.62,0.0,-0.96725,4e-05,2.23935]
[1776793342361,55.87,75756.22,0.0,-0.96757,4e-05,2.22144]
[1776793342681,55.87,75759.19,0.0,-0.96744,4e-05,2.22866]
[1776793343689,55.87,75762.1,0.0,-0.96731,4e-05,2.23581]
[1776793344695,55.87,75759.46,0.0,-0.96743,4e-05,2.22943]
[1776793345703,55.87,75755.82,0.0,-0.96758,4e-05,2.22064]
[1776793347160,55.87,75755.82,0.0,-0.96758,4e-05,2.22064]
[1776793347188,55.87,75755.82,0.0,-0.96758,4e-05,2.22064]
[1776793349242,55.87,75758.11,0.0,-0.96748,4e-05,2.22648]
[1776793349731,55.87,75765.46,0.0,-0.96716,4e-05,2.2444]
[1776793350905,55.87,75760.04,0.0,-0.9674,4e-05,2.23121]
[1776793351924,55.87,75760.04,0.0,-0.9674,4e-05,2.23121]
[1776793352021,55.87,75758.65,0.0,-0.96753,4e-05,2.22211]
[1776793353105,55.87,75761.88,0.0,-0.96739,4e-05,2.23009]
[1776793353761,55.87,75754.02,0.0,-0.96773,4e-05,2.211]
[1776793354768,55.87,75751.93,0.0,-0.96781,4e-05,2.20604]
[1776793356151,55.87,75750.32,0.0,-0.96788,4e-05,2.20235]
[1776793356672,55.87,75750.32,0.0,-0.96788,4e-05,2.20235]
[1776793356689,55.87,75750.32,0.0,-0.96788,4e-05,2.20235]
[1776793356782,55.87,75767.72,0.0,-0.96714,4e-05,2.24463]
[1776793357789,55.88,75777.1,0.0,-0.96673,4e-05,2.26768]
[1776793358796,55.88,75773.67,0.0,-0.96688,4e-05,2.25924]
[1776793361419,55.88,75773.89,0.0,-0.96687,4e-05,2.25979]
[1776793360810,55.88,75779.21,0.0,-0.96664,4e-05,2.2729]
[1776793362824,55.88,75775.61,0.0,-0.9668,4e-05,2.26401]
[1776793363831,55.88,75770.27,0.0,-0.96703,4e-05,2.2509]
[1776793364838,55.88,75766.18,0.0,-0.9672,4e-05,2.24091]
[1776793366060,55.88,75762.01,0.0,-0.96738,4e-05,2.23078]
[1776793366620,55.88,75762.01,0.0,-0.96738,4e-05,2.23078]
[1776793366695,55.88,75762.01,0.0,-0.96738,4e-05,2.23078]
[1776793366852,55.88,75758.13,0.0,-0.96754,4e-05,2.2214]
[1776793368370,55.89,75760.18,0.0,-0.96743,4e-05,2.22775]
[1776793368866,55.89,75759.34,0.0,-0.96747,4e-05,2.22571]
[1776793369873,55.89,75757.51,0.0,-0.96754,4e-05,2.22192]
[1776793370584,55.89,75757.51,0.0,-0.96754,4e-05,2.22192]
[1776793370637,55.89,75757.51,0.0,-0.96754,4e-05,2.22192]
[1776793370686,55.89,75757.51,0.0,-0.96754,4e-05,2.22192]
[1776793370880,55.9,75759.45,0.0,-0.96744,4e-05,2.22734]
[1776793371903,55.9,75759.45,0.0,-0.96744,4e-05,2.22734]
[1776793371939,55.9,75759.45,0.0,-0.96744,4e-05,2.22734]
[1776793371956,55.9,75759.45,0.0,-0.96744,4e-05,2.22734]
[1776793372010,55.9,75759.45,0.0,-0.96744,4e-05,2.22734]
[1776793372194,55.9,75759.45,0.0,-0.96744,4e-05,2.22734]
[1776793372227,55.9,75760.18,0.0,-0.9674,4e-05,2.22976]
[1776793373230,55.9,75760.18,0.0,-0.9674,4e-05,2.22976]
[1776793373237,55.9,75760.18,0.0,-0.9674,4e-05,2.22976]
[1776793373245,55.9,75758.23,0.0,-0.96748,4e-05,2.22509]
[1776793373446,55.9,75758.23,0.0,-0.96748,4e-05,2.22509]
[1776793373901,55.9,75756.19,0.0,-0.96757,4e-05,2.22014]
[1776793375132,55.9,75756.19,0.0,-0.96757,4e-05,2.22014]
[1776793375184,55.9,75756.19,0.0,-0.96757,4e-05,2.22014]
[1776793375285,55.9,75755.31,0.0,-0.9676,4e-05,2.21815]
[1776793376058,55.9,75758.65,0.0,-0.96746,4e-05,2.22626]
[1776793376797,55.9,75758.65,0.0,-0.96746,4e-05,2.22626]
[1776793377203,55.9,75758.65,0.0,-0.96746,4e-05,2.22626]
[1776793377248,55.9,75758.65,0.0,-0.96746,4e-05,2.22626]
[1776793377342,55.9,75789.52,0.0,-0.96613,4e-05,2.30161]
[1776793378157,55.9,75789.52,0.0,-0.96613,4e-05,2.30161]
[1776793378243,55.9,75809.39,0.0,-0.96525,4e-05,2.35136]
[1776793378946,55.9,75811.94,0.0,-0.96514,5e-05,2.3578]
[1776793379953,55.89,75807.02,0.0,-0.96538,4e-05,2.34397]
[1776793380699,55.89,75807.02,0.0,-0.96538,4e-05,2.34397]
[1776793380960,55.88,75791.54,0.0,-0.9661,4e-05,2.30371]
[1776793381711,55.88,75791.54,0.0,-0.9661,4e-05,2.30371]
[1776793381732,55.88,75791.54,0.0,-0.9661,4e-05,2.30371]
[1776793381948,55.88,75791.54,0.0,-0.9661,4e-05,2.30371]
[1776793381967,55.87,75804.93,0.0,-0.96553,4e-05,2.33598]
[1776793382861,55.87,75804.93,0.0,-0.96553,4e-05,2.33598]
[1776793382902,55.87,75804.93,0.0,-0.96553,4e-05,2.33598]
[1776793382913,55.87,75804.93,0.0,-0.96553,4e-05,2.33598]
[1776793382947,55.87,75804.93,0.0,-0.96553,4e-05,2.33598]
[1776793382974,55.87,75807.78,0.0,-0.9654,4e-05,2.34309]
[1776793383981,55.86,75799.73,0.0,-0.96578,4e-05,2.32175]
[1776793384987,55.85,75788.93,0.0,-0.96628,4e-05,2.2936]
[1776793385995,55.85,75785.62,0.0,-0.96642,4e-05,2.2853]
[1776793386734,55.85,75785.62,0.0,-0.96642,4e-05,2.2853]
[1776793386786,55.85,75785.62,0.0,-0.96642,4e-05,2.2853]
[1776793386945,55.85,75785.62,0.0,-0.96642,4e-05,2.2853]
[1776793387374,55.85,75785.62,0.0,-0.96642,4e-05,2.2853]
[1776793387433,55.85,75785.62,0.0,-0.96642,4e-05,2.2853]
[1776793387438,55.85,75785.62,0.0,-0.96642,4e-05,2.2853]
[1776793387429,55.85,75784.16,0.0,-0.96649,4e-05,2.28162]
[1776793388022,55.85,75780.45,0.0,-0.96665,4e-05,2.27245]
[1776793389017,55.85,75785.96,0.0,-0.96641,4e-05,2.28606]
[1776793391727,55.85,75785.05,0.0,-0.96645,4e-05,2.28378]
[1776793391813,55.85,75785.05,0.0,-0.96645,4e-05,2.28378]
[1776793391942,55.85,75785.05,0.0,-0.96645,4e-05,2.28378]
[1776793392039,55.85,75781.36,0.0,-0.96661,4e-05,2.27463]
[1776793393045,55.85,75785.29,0.0,-0.96644,4e-05,2.28433]
[1776793394088,55.85,75785.29,0.0,-0.96644,4e-05,2.28433]
[1776793394153,55.85,75785.29,0.0,-0.96644,4e-05,2.28433]
[1776793394160,55.85,75785.29,0.0,-0.96644,4e-05,2.28433]
[1776793394195,55.85,75785.29,0.0,-0.96644,4e-05,2.28433]
[1776793394213,55.85,75785.29,0.0,-0.96644,4e-05,2.28433]
[1776793394290,55.85,75787.02,0.0,-0.96636,4e-05,2.2886]
[1776793395059,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793395717,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793395824,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793395851,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793395949,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793395967,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793395969,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793395984,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793396056,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793396123,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793396178,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793396203,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793396459,55.85,75784.6,0.0,-0.96647,4e-05,2.2826]
[1776793396279,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793396576,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793396652,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793396703,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793396725,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793396786,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793396828,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793396861,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793396949,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397003,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397086,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397137,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397198,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397210,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397271,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397310,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397362,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397422,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397438,55.85,75782.19,0.0,-0.96658,4e-05,2.2766]
[1776793397445,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793397556,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793397606,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793397671,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793397704,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793397814,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793397871,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793397932,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793398020,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793398200,55.85,75778.47,0.0,-0.96674,4e-05,2.26741]
[1776793398238,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793398982,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793399110,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793399162,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793399189,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793399276,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793399328,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793399385,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793399439,55.85,75777.46,0.0,-0.96678,4e-05,2.26493]
[1776793399343,55.85,75781.93,0.0,-0.96659,4e-05,2.27597]
[1776793399568,55.85,75781.93,0.0,-0.96659,4e-05,2.27597]
[1776793399619,55.85,75781.93,0.0,-0.96659,4e-05,2.27597]
[1776793399690,55.85,75781.93,0.0,-0.96659,4e-05,2.27597]
[1776793400098,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793400902,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793400944,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401100,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401151,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401195,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401211,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401216,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401325,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401378,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401445,55.85,75785.42,0.0,-0.96644,4e-05,2.28461]
[1776793401425,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401507,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401596,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401627,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401696,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401748,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401800,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401852,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401860,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401914,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401938,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793401990,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402041,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402099,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402146,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402196,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402202,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402362,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402414,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402440,55.85,75782.44,0.0,-0.96657,4e-05,2.2772]
[1776793402463,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793402498,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793402551,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793402637,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793402691,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793402745,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793402810,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793403364,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793403426,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793403438,55.85,75780.37,0.0,-0.96666,4e-05,2.27207]
[1776793403414,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793403569,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793403617,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793403692,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793403697,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793403713,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793403893,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793403913,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793403945,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404075,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404114,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404161,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404193,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404196,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404317,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404449,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404464,55.85,75781.99,0.0,-0.96659,4e-05,2.27607]
[1776793404419,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793404552,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793404701,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793404722,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793404729,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793404942,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793405069,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793405125,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793405200,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793405200,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793405252,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793405314,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793405390,55.85,75773.89,0.0,-0.96694,4e-05,2.256]
[1776793405455,55.85,75770.93,0.0,-0.96706,4e-05,2.24894]
[1776793405571,55.85,75770.93,0.0,-0.96706,4e-05,2.24894]
[1776793405936,55.85,75770.93,0.0,-0.96706,4e-05,2.24894]
[1776793406140,55.85,75767.3,0.0,-0.96721,4e-05,2.24037]
[1776793407147,55.85,75761.27,0.0,-0.96747,4e-05,2.22571]
[1776793407828,55.85,75761.27,0.0,-0.96747,4e-05,2.22571]
[1776793407937,55.85,75761.27,0.0,-0.96747,4e-05,2.22571]
[1776793408154,55.85,75753.18,0.0,-0.96781,4e-05,2.20609]
[1776793409161,55.85,75748.49,0.0,-0.96801,4e-05,2.19495]
[1776793410168,55.85,75742.19,0.0,-0.96827,4e-05,2.17981]
[1776793411175,55.85,75740.42,0.0,-0.96842,4e-05,2.17013]
[1776793412182,55.86,75741.63,0.0,-0.96837,4e-05,2.17319]
[1776793413190,55.86,75746.71,0.0,-0.96815,4e-05,2.18537]
[1776793414196,55.86,75743.06,0.0,-0.9683,4e-05,2.1769]
[1776793414849,55.86,75743.06,0.0,-0.9683,4e-05,2.1769]
[1776793414903,55.86,75743.06,0.0,-0.9683,4e-05,2.1769]
[1776793414943,55.86,75743.06,0.0,-0.9683,4e-05,2.1769]
[1776793415203,55.86,75740.91,0.0,-0.96839,4e-05,2.1719]
[1776793416210,55.86,75743.24,0.0,-0.96829,4e-05,2.17763]
[1776793416574,55.86,75743.24,0.0,-0.96829,4e-05,2.17763]
[1776793416693,55.86,75743.24,0.0,-0.96829,4e-05,2.17763]
[1776793417217,55.86,75748.25,0.0,-0.96808,4e-05,2.1898]
[1776793418224,55.86,75744.92,0.0,-0.96821,4e-05,2.18193]
[1776793419292,55.86,75744.92,0.0,-0.96821,4e-05,2.18193]
[1776793419344,55.86,75744.92,0.0,-0.96821,4e-05,2.18193]
[1776793419437,55.86,75744.92,0.0,-0.96821,4e-05,2.18193]
[1776793419371,55.86,75738.25,0.0,-0.9685,4e-05,2.1657]
[1776793422252,55.85,75737.2,0.0,-0.96855,4e-05,2.16245]
[1776793423277,55.85,75735.96,0.0,-0.96861,4e-05,2.15926]
[1776793425291,55.85,75737.26,0.0,-0.96856,4e-05,2.16189]
[1776793426298,55.85,75745.03,0.0,-0.96824,4e-05,2.18047]
[1776793426694,55.85,75745.03,0.0,-0.96824,4e-05,2.18047]
[1776793426718,55.85,75745.03,0.0,-0.96824,4e-05,2.18047]
[1776793426939,55.85,75745.03,0.0,-0.96824,4e-05,2.18047]
[1776793427306,55.85,75748.42,0.0,-0.96811,4e-05,2.18811]
[1776793428313,55.84,75756.65,0.0,-0.96776,4e-05,2.20768]
[1776793429320,55.84,75765.09,0.0,-0.96741,4e-05,2.22785]
[1776793430328,55.84,75766.9,0.0,-0.96734,4e-05,2.23192]
[1776793430698,55.84,75766.9,0.0,-0.96734,4e-05,2.23192]
[1776793431335,55.84,75771.53,0.0,-0.96715,4e-05,2.24288]
[1776793432342,55.83,75777.12,0.0,-0.96691,4e-05,2.25621]
[1776793433353,55.83,75793.86,0.0,-0.96618,4e-05,2.29764]
[1776793433701,55.83,75793.86,0.0,-0.96618,4e-05,2.29764]
[1776793434017,55.83,75793.86,0.0,-0.96618,4e-05,2.29764]
[1776793434301,55.83,75793.86,0.0,-0.96618,4e-05,2.29764]
[1776793434380,55.83,75831.67,0.0,-0.96449,5e-05,2.39309]
[1776793435386,55.72,75881.97,0.0,-0.96242,5e-05,2.50786]
[1776793436400,55.72,75891.22,0.0,-0.96199,5e-05,2.53205]
[1776793437065,55.72,75891.22,0.0,-0.96199,5e-05,2.53205]
[1776793437442,55.72,75891.22,0.0,-0.96199,5e-05,2.53205]
[1776793437449,55.71,75878.44,0.0,-0.96261,5e-05,2.49772]
[1776793438412,55.71,75848.99,0.0,-0.96401,5e-05,2.41989]
[1776793438867,55.71,75848.99,0.0,-0.96401,5e-05,2.41989]
[1776793439421,55.7,75831.47,0.0,-0.96483,5e-05,2.37404]
[1776793440426,55.7,75820.24,0.0,-0.96534,4e-05,2.34551]
[1776793441443,55.65,75815.35,0.0,-0.9657,4e-05,2.32542]
[1776793442119,55.65,75815.35,0.0,-0.9657,4e-05,2.32542]
[1776793442130,55.65,75815.35,0.0,-0.9657,4e-05,2.32542]
[1776793442443,55.64,75815.27,0.0,-0.96571,4e-05,2.32448]
[1776793443322,55.64,75815.27,0.0,-0.96571,4e-05,2.32448]
[1776793443361,55.64,75815.27,0.0,-0.96571,4e-05,2.32448]
[1776793443450,55.64,75817.71,0.0,-0.96561,4e-05,2.33056]
[1776793443708,55.64,75817.71,0.0,-0.96561,4e-05,2.33056]
[1776793444457,55.64,75825.49,0.0,-0.96526,5e-05,2.35015]
[1776793444632,55.64,75825.49,0.0,-0.96526,5e-05,2.35015]
[1776793444700,55.64,75825.49,0.0,-0.96526,5e-05,2.35015]
[1776793444897,55.64,75825.49,0.0,-0.96526,5e-05,2.35015]
[1776793444952,55.64,75825.49,0.0,-0.96526,5e-05,2.35015]
[1776793445463,55.64,75826.36,0.0,-0.96523,5e-05,2.35165]
[1776793448485,55.62,75819.54,0.0,-0.96558,4e-05,2.33226]
[1776793450114,55.62,75820.79,0.0,-0.96553,4e-05,2.33474]
[1776793450194,55.62,75820.79,0.0,-0.96553,4e-05,2.33474]
[1776793451506,55.61,75817.0,0.0,-0.96573,4e-05,2.32382]
[1776793452513,55.6,75812.2,0.0,-0.96595,4e-05,2.31109]
[1776793454530,55.6,75808.91,0.0,-0.9661,4e-05,2.30273]
[1776793455294,55.6,75808.91,0.0,-0.9661,4e-05,2.30273]
[1776793456542,55.6,75800.43,0.0,-0.96648,4e-05,2.28149]
[1776793457550,55.6,75807.06,0.0,-0.96618,4e-05,2.29801]
[1776793458556,55.6,75820.34,0.0,-0.96559,4e-05,2.33132]
[1776793460488,55.6,75820.34,0.0,-0.96559,4e-05,2.33132]
[1776793459566,55.6,75827.56,0.0,-0.96527,5e-05,2.3495]
[1776793460693,55.6,75827.56,0.0,-0.96527,5e-05,2.3495]
[1776793463594,55.6,75806.45,0.0,-0.96622,4e-05,2.29588]
[1776793465532,55.6,75806.45,0.0,-0.96622,4e-05,2.29588]
[1776793464601,55.6,75796.15,0.0,-0.96667,4e-05,2.27021]
[1776793465608,55.6,75793.75,0.0,-0.96678,4e-05,2.26427]
[1776793467316,55.6,75793.75,0.0,-0.96678,4e-05,2.26427]
[1776793467622,55.6,75801.11,0.0,-0.96646,4e-05,2.28256]
[1776793468629,55.6,75799.62,0.0,-0.96652,4e-05,2.27884]
[1776793470277,55.6,75799.62,0.0,-0.96652,4e-05,2.27884]
[1776793470329,55.6,75799.62,0.0,-0.96652,4e-05,2.27884]
[1776793470378,55.6,75802.95,0.0,-0.96638,4e-05,2.28708]
[1776793471232,55.6,75802.95,0.0,-0.96638,4e-05,2.28708]
[1776793471307,55.6,75803.71,0.0,-0.96642,4e-05,2.28308]
[1776793473321,55.6,75804.36,0.0,-0.9664,4e-05,2.2847]
[1776793473664,55.6,75799.45,0.0,-0.96661,4e-05,2.27244]
[1776793477130,55.6,75800.15,0.0,-0.96658,4e-05,2.27417]
[1776793477227,55.59,75810.12,0.0,-0.96615,4e-05,2.29892]
[1776793477692,55.59,75812.28,0.0,-0.96606,4e-05,2.30383]
[1776793479707,55.58,75814.93,0.0,-0.96596,4e-05,2.30931]
[1776793480713,55.58,75812.47,0.0,-0.96608,4e-05,2.30247]
[1776793481720,55.57,75806.36,0.0,-0.96636,4e-05,2.28664]
[1776793482753,55.57,75803.38,0.0,-0.9665,4e-05,2.27892]
[1776793483744,55.57,75797.98,0.0,-0.96674,4e-05,2.26533]
[1776793485767,55.57,75800.28,0.0,-0.96664,4e-05,2.27104]
[1776793487781,55.57,75802.15,0.0,-0.96656,4e-05,2.2756]
[1776793489252,55.57,75802.15,0.0,-0.96656,4e-05,2.2756]
[1776793489436,55.57,75802.15,0.0,-0.96656,4e-05,2.2756]
[1776793490802,55.57,75798.36,0.0,-0.96672,4e-05,2.26616]
[1776793494008,55.57,75797.79,0.0,-0.96675,4e-05,2.26474]
[1776793497851,55.57,75795.45,0.0,-0.96685,4e-05,2.25891]
[1776793498761,55.57,75795.45,0.0,-0.96685,4e-05,2.25891]
[1776793498940,55.57,75795.45,0.0,-0.96685,4e-05,2.25891]
[1776793498957,55.57,75790.31,0.0,-0.96707,4e-05,2.24623]
[1776793500872,55.57,75788.0,0.0,-0.96717,4e-05,2.24061]
[1776793502886,55.57,75784.22,0.0,-0.96733,4e-05,2.23141]
[1776793503893,55.57,75778.03,0.0,-0.9676,4e-05,2.21633]
[1776793504900,55.57,75781.45,0.0,-0.96745,4e-05,2.22476]
[1776793505996,55.57,75781.45,0.0,-0.96745,4e-05,2.22476]
[1776793506098,55.57,75789.91,0.0,-0.96709,4e-05,2.24558]
[1776793506942,55.57,75789.91,0.0,-0.96709,4e-05,2.24558]
[1776793507045,55.57,75806.29,0.0,-0.96637,4e-05,2.28619]
[1776793507924,55.57,75809.74,0.0,-0.96622,4e-05,2.29477]
[1776793508930,55.57,75806.42,0.0,-0.96637,4e-05,2.28643]
[1776793509938,55.57,75803.53,0.0,-0.96649,4e-05,2.2792]
[1776793510754,55.57,75803.53,0.0,-0.96649,4e-05,2.2792]
[1776793510944,55.57,75803.53,0.0,-0.96649,4e-05,2.2792]
[1776793510944,55.57,75799.76,0.0,-0.96666,4e-05,2.26982]
[1776793512963,55.57,75796.54,0.0,-0.9668,4e-05,2.26183]
[1776793513968,55.57,75782.49,0.0,-0.96741,4e-05,2.22726]
[1776793515493,55.57,75782.49,0.0,-0.96741,4e-05,2.22726]
[1776793515568,55.57,75782.14,0.0,-0.96742,4e-05,2.22653]
[1776793515982,55.57,75780.22,0.0,-0.9675,4e-05,2.22183]
[1776793519003,55.57,75764.67,0.0,-0.96816,4e-05,2.1843]
[1776793520248,55.57,75764.67,0.0,-0.96816,4e-05,2.1843]
[1776793520435,55.57,75764.67,0.0,-0.96816,4e-05,2.1843]
[1776793520488,55.58,75766.65,0.0,-0.96807,4e-05,2.18935]
[1776793521021,55.58,75774.07,0.0,-0.96776,4e-05,2.20734]
[1776793522028,55.58,75779.44,0.0,-0.96753,4e-05,2.22052]
[1776793524041,55.58,75781.71,0.0,-0.96743,4e-05,2.22624]
[1776793524972,55.58,75781.71,0.0,-0.96743,4e-05,2.22624]
[1776793525049,55.58,75778.56,0.0,-0.96756,4e-05,2.21861]
[1776793526056,55.58,75775.47,0.0,-0.96769,4e-05,2.21117]
[1776793529077,55.58,75777.43,0.0,-0.9676,4e-05,2.21624]
[1776793529733,55.58,75777.43,0.0,-0.9676,4e-05,2.21624]
[1776793529937,55.58,75777.43,0.0,-0.9676,4e-05,2.21624]
[1776793530084,55.58,75774.19,0.0,-0.96774,4e-05,2.20844]
[1776793531091,55.58,75778.49,0.0,-0.96763,4e-05,2.21324]
[1776793532098,55.58,75776.11,0.0,-0.96773,4e-05,2.20753]
[1776793534486,55.58,75777.21,0.0,-0.96768,4e-05,2.21031]
[1776793534587,55.58,75779.91,0.0,-0.96756,4e-05,2.21708]
[1776793536128,55.59,75781.99,0.0,-0.96747,4e-05,2.22224]
[1776793537134,55.59,75791.37,0.0,-0.96707,4e-05,2.24532]
[1776793538142,55.59,75784.15,0.0,-0.96738,4e-05,2.22768]
[1776793539220,55.59,75784.15,0.0,-0.96738,4e-05,2.22768]
[1776793539435,55.59,75784.15,0.0,-0.96738,4e-05,2.22768]
[1776793539476,55.59,75771.26,0.0,-0.96793,4e-05,2.19638]
[1776793540156,55.59,75764.18,0.0,-0.96822,4e-05,2.17927]
[1776793541163,55.59,75763.69,0.0,-0.96824,4e-05,2.17821]
[1776793542169,55.59,75758.11,0.0,-0.96847,4e-05,2.16494]
[1776793543177,55.59,75755.15,0.0,-0.96859,4e-05,2.15799]
[1776793543975,55.59,75755.15,0.0,-0.96859,4e-05,2.15799]
[1776793548711,55.6,75756.42,0.0,-0.96853,4e-05,2.1619]
[1776793548943,55.6,75756.42,0.0,-0.96853,4e-05,2.1619]
[1776793549223,55.6,75759.56,0.0,-0.96839,4e-05,2.16961]
[1776793550230,55.6,75762.24,0.0,-0.96828,4e-05,2.17622]
[1776793553455,55.6,75761.45,0.0,-0.96831,4e-05,2.17462]
[1776793555265,55.6,75769.31,0.0,-0.96797,4e-05,2.19403]
[1776793557279,55.61,75766.43,0.0,-0.96808,4e-05,2.18731]
[1776793558212,55.61,75766.43,0.0,-0.96808,4e-05,2.18731]
[1776793558438,55.61,75766.43,0.0,-0.96808,4e-05,2.18731]
[1776793558539,55.61,75762.36,0.0,-0.96825,4e-05,2.17774]
[1776793559293,55.61,75759.66,0.0,-0.96836,4e-05,2.17124]
[1776793560300,55.61,75756.69,0.0,-0.96849,4e-05,2.16425]
[1776793561307,55.61,75750.99,0.0,-0.96872,4e-05,2.15077]
[1776793562316,55.61,75746.84,0.0,-0.96889,4e-05,2.14104]
[1776793562945,55.61,75746.84,0.0,-0.96889,4e-05,2.14104]
[1776793563482,55.61,75746.84,0.0,-0.96889,4e-05,2.14104]
[1776793563562,55.61,75747.06,0.0,-0.96887,4e-05,2.14194]
[1776793564037,55.61,75747.06,0.0,-0.96887,4e-05,2.14194]
[1776793564330,55.61,75737.35,0.0,-0.96927,4e-05,2.11892]
[1776793565424,55.61,75737.35,0.0,-0.96927,4e-05,2.11892]
[1776793565568,55.61,75737.35,0.0,-0.96927,4e-05,2.11892]
[1776793565620,55.61,75737.35,0.0,-0.96927,4e-05,2.11892]
[1776793565578,55.61,75735.55,0.0,-0.96935,4e-05,2.1144]
[1776793565722,55.61,75735.55,0.0,-0.96935,4e-05,2.1144]
[1776793565806,55.61,75735.55,0.0,-0.96935,4e-05,2.1144]
[1776793566442,55.61,75735.55,0.0,-0.96935,4e-05,2.1144]
[1776793566505,55.61,75735.55,0.0,-0.96935,4e-05,2.1144]
[1776793566602,55.61,75724.39,0.0,-0.9698,4e-05,2.08844]
[1776793567480,55.61,75724.39,0.0,-0.9698,4e-05,2.08844]
[1776793567517,55.62,75705.97,0.0,-0.97053,4e-05,2.04598]
[1776793568358,55.62,75703.88,0.0,-0.97061,4e-05,2.04116]
[1776793569365,55.62,75691.76,0.0,-0.97109,4e-05,2.01333]
[1776793570202,55.62,75691.76,0.0,-0.97109,4e-05,2.01333]
[1776793570254,55.62,75691.76,0.0,-0.97109,4e-05,2.01333]
[1776793570372,55.62,75684.26,0.0,-0.97138,4e-05,1.9963]
[1776793571502,55.62,75684.26,0.0,-0.97138,4e-05,1.9963]
[1776793571557,55.62,75684.26,0.0,-0.97138,4e-05,1.9963]
[1776793571584,55.62,75679.04,0.0,-0.97158,4e-05,1.98454]
[1776793572583,55.62,75679.04,0.0,-0.97158,4e-05,1.98454]
[1776793572642,55.62,75679.04,0.0,-0.97158,4e-05,1.98454]
[1776793572673,55.62,75679.04,0.0,-0.97158,4e-05,1.98454]
[1776793572695,55.62,75679.04,0.0,-0.97158,4e-05,1.98454]
[1776793572722,55.62,75678.01,0.0,-0.97162,4e-05,1.98227]
[1776793572747,55.62,75678.01,0.0,-0.97162,4e-05,1.98227]
[1776793573059,55.62,75678.01,0.0,-0.97162,4e-05,1.98227]
[1776793573613,55.62,75678.01,0.0,-0.97162,4e-05,1.98227]
[1776793573628,55.62,75678.01,0.0,-0.97162,4e-05,1.98227]
[1776793573664,55.62,75678.01,0.0,-0.97162,4e-05,1.98227]
[1776793573684,55.62,75678.01,0.0,-0.97162,4e-05,1.98227]
[1776793573688,55.62,75678.01,0.0,-0.97162,4e-05,1.98227]
[1776793573703,55.62,75677.09,0.0,-0.97165,4e-05,1.98025]
[1776793573735,55.62,75677.09,0.0,-0.97165,4e-05,1.98025]
[1776793573746,55.62,75677.09,0.0,-0.97165,4e-05,1.98025]
[1776793573945,55.62,75677.09,0.0,-0.97165,4e-05,1.98025]
[1776793574703,55.62,75677.09,0.0,-0.97165,4e-05,1.98025]
[1776793574714,55.62,75677.09,0.0,-0.97165,4e-05,1.98025]
[1776793574401,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793574741,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793574944,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793574948,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793574995,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575070,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575122,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575177,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575198,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575241,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575296,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575439,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575589,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575671,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575686,55.62,75678.45,0.0,-0.9716,4e-05,1.98337]
[1776793575593,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793575881,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793575935,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576009,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576067,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576133,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576175,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576208,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576243,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576297,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576409,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576465,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576534,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576582,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576695,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576708,55.62,75677.8,0.0,-0.97162,4e-05,1.98196]
[1776793576635,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793576818,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793576886,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793576943,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577089,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577139,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577199,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577228,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577268,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577374,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577426,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577440,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577691,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577697,55.62,75682.96,0.0,-0.97142,4e-05,1.99366]
[1776793577475,55.62,75687.71,0.0,-0.97124,4e-05,2.00446]
[1776793580698,55.62,75687.68,0.0,-0.97124,4e-05,2.00443]
[1776793580761,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793580777,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793580805,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793580830,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793580945,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793580949,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793580982,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581189,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581195,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581231,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581318,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581371,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581438,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581678,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581718,55.62,75687.83,0.0,-0.97123,4e-05,2.00479]
[1776793581696,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793581882,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793581931,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793581946,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793582074,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793582119,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793582217,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793582230,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793582340,55.62,75687.51,0.0,-0.97124,4e-05,2.00409]
[1776793582458,55.62,75688.47,0.0,-0.97121,4e-05,2.00629]
[1776793582938,55.62,75688.47,0.0,-0.97121,4e-05,2.00629]
[1776793583465,55.62,75685.71,0.0,-0.97131,4e-05,2.00005]
[1776793584713,55.62,75685.71,0.0,-0.97131,4e-05,2.00005]
[1776793584472,55.62,75683.2,0.0,-0.97141,4e-05,1.9944]
[1776793585479,55.62,75681.69,0.0,-0.97147,4e-05,1.99103]
[1776793586486,55.62,75679.71,0.0,-0.97154,4e-05,1.98661]
[1776793589507,55.62,75678.52,0.0,-0.97159,4e-05,1.98409]
[1776793590514,55.62,75675.93,0.0,-0.97168,4e-05,1.97832]
[1776793591521,55.62,75678.06,0.0,-0.97167,4e-05,1.97776]
[1776793592699,55.62,75678.06,0.0,-0.97167,4e-05,1.97776]
[1776793592527,55.62,75676.36,0.0,-0.97174,4e-05,1.974]
[1776793595549,55.62,75677.59,0.0,-0.97169,4e-05,1.97699]
[1776793595796,55.62,75677.59,0.0,-0.97169,4e-05,1.97699]
[1776793595940,55.62,75677.59,0.0,-0.97169,4e-05,1.97699]
[1776793596555,55.62,75676.68,0.0,-0.97172,4e-05,1.975]
[1776793598931,55.63,75676.1,0.0,-0.97174,4e-05,1.97384]
[1776793599188,55.63,75676.1,0.0,-0.97174,4e-05,1.97384]
[1776793599963,55.63,75676.56,0.0,-0.97172,4e-05,1.97494]
[1776793600199,55.63,75676.56,0.0,-0.97172,4e-05,1.97494]
[1776793600584,55.63,75674.93,0.0,-0.97178,4e-05,1.97135]
[1776793601220,55.63,75674.93,0.0,-0.97178,4e-05,1.97135]
[1776793601437,55.63,75674.93,0.0,-0.97178,4e-05,1.97135]
[1776793601591,55.63,75673.04,0.0,-0.97185,4e-05,1.96718]
[1776793602262,55.63,75673.04,0.0,-0.97185,4e-05,1.96718]
[1776793602438,55.63,75673.04,0.0,-0.97185,4e-05,1.96718]
[1776793603605,55.63,75668.36,0.0,-0.97203,4e-05,1.95688]
[1776793604612,55.63,75664.83,0.0,-0.97216,4e-05,1.94911]
[1776793605854,55.63,75665.08,0.0,-0.97215,4e-05,1.94978]
[1776793605937,55.63,75665.08,0.0,-0.97215,4e-05,1.94978]
[1776793608640,55.63,75668.2,0.0,-0.97203,4e-05,1.95706]
[1776793609646,55.63,75673.52,0.0,-0.97182,4e-05,1.96906]
[1776793610654,55.63,75686.98,0.0,-0.9713,4e-05,1.99947]
[1776793611661,55.63,75686.83,0.0,-0.97131,4e-05,1.99916]
[1776793612114,55.63,75686.83,0.0,-0.97131,4e-05,1.99916]
[1776793612196,55.63,75686.83,0.0,-0.97131,4e-05,1.99916]
[1776793612668,55.63,75683.52,0.0,-0.97144,4e-05,1.9917]
[1776793615689,55.64,75693.27,0.0,-0.97106,4e-05,2.01394]
[1776793616696,55.64,75692.1,0.0,-0.9711,4e-05,2.01128]
[1776793618710,55.64,75688.79,0.0,-0.97123,4e-05,2.00378]
[1776793619144,55.64,75688.79,0.0,-0.97123,4e-05,2.00378]
[1776793619202,55.64,75688.79,0.0,-0.97123,4e-05,2.00378]
[1776793621731,55.64,75687.4,0.0,-0.97128,4e-05,2.0007]
[1776793622565,55.64,75687.4,0.0,-0.97128,4e-05,2.0007]
[1776793622699,55.64,75687.4,0.0,-0.97128,4e-05,2.0007]
[1776793622737,55.64,75683.48,0.0,-0.97143,4e-05,1.99186]
[1776793623745,55.64,75670.85,0.0,-0.97192,4e-05,1.96351]
[1776793624752,55.64,75666.69,0.0,-0.97207,4e-05,1.95431]
[1776793625758,55.64,75663.57,0.0,-0.97219,4e-05,1.94747]
[1776793626201,55.64,75663.57,0.0,-0.97219,4e-05,1.94747]
[1776793626204,55.64,75663.57,0.0,-0.97219,4e-05,1.94747]
[1776793626436,55.64,75663.57,0.0,-0.97219,4e-05,1.94747]
[1776793627812,55.64,75662.11,0.0,-0.97224,4e-05,1.94446]
[1776793628780,55.64,75660.27,0.0,-0.97231,4e-05,1.9405]
[1776793629787,55.64,75661.17,0.0,-0.97227,4e-05,1.94263]
[1776793632808,55.64,75667.77,0.0,-0.97201,4e-05,1.95769]
[1776793633836,55.64,75667.77,0.0,-0.97201,4e-05,1.95769]
[1776793633888,55.64,75667.77,0.0,-0.97201,4e-05,1.95769]
[1776793633815,55.65,75670.82,0.0,-0.9719,4e-05,1.9646]
[1776793633941,55.65,75670.82,0.0,-0.9719,4e-05,1.9646]
[1776793635461,55.65,75670.63,0.0,-0.9719,4e-05,1.96426]
[1776793635688,55.65,75670.63,0.0,-0.9719,4e-05,1.96426]
[1776793635829,55.65,75668.92,0.0,-0.97197,4e-05,1.96052]
[1776793637843,55.65,75669.93,0.0,-0.97193,4e-05,1.96296]
[1776793639857,55.65,75671.67,0.0,-0.97186,4e-05,1.96703]
[1776793640864,55.65,75675.22,0.0,-0.97172,4e-05,1.97507]
[1776793641493,55.65,75675.22,0.0,-0.97172,4e-05,1.97507]
[1776793641532,55.65,75675.22,0.0,-0.97172,4e-05,1.97507]
[1776793641689,55.65,75675.22,0.0,-0.97172,4e-05,1.97507]
[1776793641871,55.65,75672.99,0.0,-0.9718,4e-05,1.97014]
[1776793642106,55.65,75672.99,0.0,-0.9718,4e-05,1.97014]
[1776793642137,55.65,75672.99,0.0,-0.9718,4e-05,1.97014]
[1776793642878,55.65,75668.94,0.0,-0.97196,4e-05,1.96115]
[1776793643885,55.65,75666.5,0.0,-0.97205,4e-05,1.95579]
[1776793644892,55.65,75668.61,0.0,-0.97197,4e-05,1.9606]
[1776793645899,55.65,75677.8,0.0,-0.97161,4e-05,1.9813]
[1776793646879,55.65,75677.8,0.0,-0.97161,4e-05,1.9813]
[1776793646898,55.65,75677.8,0.0,-0.97161,4e-05,1.9813]
[1776793646906,55.65,75682.99,0.0,-0.97141,4e-05,1.99306]
[1776793646942,55.65,75682.99,0.0,-0.97141,4e-05,1.99306]
[1776793647913,55.65,75685.19,0.0,-0.97133,4e-05,1.99808]
[1776793648920,55.65,75687.9,0.0,-0.97122,4e-05,2.00425]
[1776793649928,55.65,75688.74,0.0,-0.97119,4e-05,2.00618]
[1776793651359,55.65,75689.7,0.0,-0.97123,4e-05,2.00291]
[1776793651941,55.65,75693.16,0.0,-0.97109,4e-05,2.01079]
[1776793653101,55.65,75693.16,0.0,-0.97109,4e-05,2.01079]
[1776793653150,55.65,75693.16,0.0,-0.97109,4e-05,2.01079]
[1776793653194,55.65,75693.16,0.0,-0.97109,4e-05,2.01079]
[1776793655969,55.66,75691.41,0.0,-0.97116,4e-05,2.00685]
[1776793657306,55.66,75691.41,0.0,-0.97116,4e-05,2.00685]
[1776793657336,55.66,75691.41,0.0,-0.97116,4e-05,2.00685]
[1776793657493,55.66,75691.41,0.0,-0.97116,4e-05,2.00685]
[1776793657531,55.66,75689.51,0.0,-0.97123,4e-05,2.00259]
[1776793657983,55.66,75685.73,0.0,-0.97138,4e-05,1.99403]
[1776793659003,55.66,75685.73,0.0,-0.97138,4e-05,1.99403]
[1776793659187,55.66,75685.73,0.0,-0.97138,4e-05,1.99403]
[1776793664423,55.66,75685.66,0.0,-0.97138,4e-05,1.99409]
[1776793664442,55.66,75685.66,0.0,-0.97138,4e-05,1.99409]
[1776793664475,55.66,75685.66,0.0,-0.97138,4e-05,1.99409]
[1776793664519,55.66,75682.8,0.0,-0.97148,4e-05,1.98773]
[1776793665151,55.66,75682.8,0.0,-0.97148,4e-05,1.98773]
[1776793665197,55.66,75682.8,0.0,-0.97148,4e-05,1.98773]
[1776793668066,55.66,75681.43,0.0,-0.97153,4e-05,1.98479]
[1776793670080,55.66,75680.65,0.0,-0.97156,4e-05,1.98315]
[1776793671337,55.66,75680.65,0.0,-0.97156,4e-05,1.98315]
[1776793671389,55.66,75680.65,0.0,-0.97156,4e-05,1.98315]
[1776793671434,55.66,75680.65,0.0,-0.97156,4e-05,1.98315]
[1776793671438,55.66,75685.95,0.0,-0.97136,4e-05,1.99517]
[1776793672220,55.66,75689.98,0.0,-0.9712,4e-05,2.00434]
[1776793673101,55.66,75685.61,0.0,-0.97137,4e-05,1.99446]
[1776793676259,55.66,75685.59,0.0,-0.97137,4e-05,1.99449]
[1776793676301,55.66,75685.59,0.0,-0.97137,4e-05,1.99449]
[1776793676439,55.66,75685.59,0.0,-0.97137,4e-05,1.99449]
[1776793677129,55.66,75683.54,0.0,-0.97145,4e-05,1.98994]
[1776793679143,55.66,75680.83,0.0,-0.97155,4e-05,1.98391]
[1776793680518,55.66,75680.83,0.0,-0.97155,4e-05,1.98391]
[1776793680570,55.66,75680.83,0.0,-0.97155,4e-05,1.98391]
[1776793680699,55.66,75680.83,0.0,-0.97155,4e-05,1.98391]
[1776793680800,55.66,75679.09,0.0,-0.97161,4e-05,1.98011]
[1776793681157,55.66,75678.05,0.0,-0.97165,4e-05,1.97777]
[1776793682164,55.66,75682.42,0.0,-0.97149,4e-05,1.98768]
[1776793683171,55.66,75686.76,0.0,-0.97132,4e-05,1.99753]
[1776793684178,55.66,75687.52,0.0,-0.97129,4e-05,1.99928]
[1776793685388,55.66,75687.52,0.0,-0.97129,4e-05,1.99928]
[1776793685436,55.66,75687.52,0.0,-0.97129,4e-05,1.99928]
[1776793685734,55.66,75687.52,0.0,-0.97129,4e-05,1.99928]
[1776793685946,55.66,75687.52,0.0,-0.97129,4e-05,1.99928]
[1776793686192,55.67,75680.04,0.0,-0.97157,4e-05,1.98244]
[1776793687199,55.67,75675.36,0.0,-0.97175,4e-05,1.97198]
[1776793688895,55.67,75673.1,0.0,-0.97184,4e-05,1.96706]
[1776793689216,55.67,75669.55,0.0,-0.97197,4e-05,1.95912]
[1776793690295,55.67,75669.55,0.0,-0.97197,4e-05,1.95912]
[1776793690311,55.67,75669.55,0.0,-0.97197,4e-05,1.95912]
[1776793690437,55.67,75669.55,0.0,-0.97197,4e-05,1.95912]
[1776793690499,55.67,75668.41,0.0,-0.97201,4e-05,1.95677]
[1776793691230,55.67,75667.69,0.0,-0.97204,4e-05,1.95516]
[1776793695258,55.67,75668.81,0.0,-0.97199,4e-05,1.95805]
[1776793696265,55.67,75671.01,0.0,-0.9719,4e-05,1.96305]
[1776793697272,55.67,75680.69,0.0,-0.97153,4e-05,1.98487]
[1776793698147,55.67,75680.69,0.0,-0.97153,4e-05,1.98487]
[1776793698189,55.67,75680.69,0.0,-0.97153,4e-05,1.98487]
[1776793698195,55.67,75680.69,0.0,-0.97153,4e-05,1.98487]
[1776793698949,55.67,75682.88,0.0,-0.97145,4e-05,1.98989]
[1776793699927,55.67,75682.88,0.0,-0.97145,4e-05,1.98989]
[1776793699936,55.67,75682.88,0.0,-0.97145,4e-05,1.98989]
[1776793701300,55.67,75680.38,0.0,-0.97154,4e-05,1.98433]
[1776793702307,55.67,75681.39,0.0,-0.9715,4e-05,1.98665]
[1776793703314,55.67,75682.32,0.0,-0.97147,4e-05,1.98879]
[1776793705329,55.68,75683.45,0.0,-0.97142,4e-05,1.99141]
[1776793706336,55.68,75681.6,0.0,-0.97149,4e-05,1.98727]
[1776793707343,55.68,75682.81,0.0,-0.97145,4e-05,1.99003]
[1776793709753,55.68,75682.89,0.0,-0.97144,4e-05,1.99025]
[1776793709806,55.68,75682.89,0.0,-0.97144,4e-05,1.99025]
[1776793709937,55.68,75682.89,0.0,-0.97144,4e-05,1.99025]
[1776793709963,55.68,75688.15,0.0,-0.97124,4e-05,2.00222]
[1776793711371,55.68,75695.05,0.0,-0.97104,4e-05,2.01243]
[1776793712378,55.68,75696.26,0.0,-0.971,4e-05,2.0152]
[1776793713703,55.68,75696.26,0.0,-0.971,4e-05,2.0152]
[1776793714015,55.68,75696.86,0.0,-0.97097,4e-05,2.01655]
[1776793714393,55.68,75699.13,0.0,-0.97088,4e-05,2.02173]
[1776793715213,55.68,75699.13,0.0,-0.97088,4e-05,2.02173]
[1776793715425,55.68,75699.13,0.0,-0.97088,4e-05,2.02173]
[1776793715508,55.68,75704.18,0.0,-0.97069,4e-05,2.03328]
[1776793716406,55.68,75710.79,0.0,-0.97043,4e-05,2.04847]
[1776793717413,55.68,75720.26,0.0,-0.97005,4e-05,2.07036]
[1776793718419,55.68,75722.99,0.0,-0.96994,4e-05,2.07665]
[1776793719427,55.67,75725.45,0.0,-0.96984,4e-05,2.08229]
[1776793721441,55.67,75724.23,0.0,-0.9699,4e-05,2.07922]
[1776793722448,55.67,75727.3,0.0,-0.96977,4e-05,2.08628]
[1776793723456,55.67,75725.08,0.0,-0.96987,4e-05,2.08099]
[1776793724985,55.67,75725.08,0.0,-0.96987,4e-05,2.08099]
[1776793724463,55.67,75720.26,0.0,-0.97006,4e-05,2.06965]
[1776793725198,55.67,75720.26,0.0,-0.97006,4e-05,2.06965]
[1776793725960,55.67,75717.32,0.0,-0.97018,4e-05,2.06263]
[1776793726477,55.67,75718.93,0.0,-0.97012,4e-05,2.06636]
[1776793727748,55.67,75718.93,0.0,-0.97012,4e-05,2.06636]
[1776793727947,55.67,75718.93,0.0,-0.97012,4e-05,2.06636]
[1776793727806,55.67,75720.24,0.0,-0.97007,4e-05,2.06924]
[1776793728491,55.67,75725.74,0.0,-0.96985,4e-05,2.08205]
[1776793729498,55.67,75723.02,0.0,-0.96996,4e-05,2.07562]
[1776793730207,55.67,75723.02,0.0,-0.96996,4e-05,2.07562]
[1776793730438,55.67,75723.02,0.0,-0.96996,4e-05,2.07562]
[1776793730505,55.67,75710.03,0.0,-0.97048,4e-05,2.04542]
[1776793731512,55.65,75703.65,0.0,-0.97076,4e-05,2.02923]
[1776793732568,55.65,75703.65,0.0,-0.97076,4e-05,2.02923]
[1776793732691,55.65,75703.65,0.0,-0.97076,4e-05,2.02923]
[1776793733525,55.65,75700.18,0.0,-0.9709,4e-05,2.02058]
[1776793735539,55.63,75694.24,0.0,-0.97117,4e-05,2.00495]
[1776793736547,55.63,75687.64,0.0,-0.97143,4e-05,1.98999]
[1776793737554,55.62,75685.82,0.0,-0.97152,4e-05,1.98456]
[1776793738561,55.62,75682.85,0.0,-0.97165,4e-05,1.97724]
[1776793739095,55.62,75682.85,0.0,-0.97165,4e-05,1.97724]
[1776793739191,55.62,75682.85,0.0,-0.97165,4e-05,1.97724]
[1776793739568,55.61,75681.32,0.0,-0.97171,4e-05,1.97318]
[1776793742599,55.6,75675.45,0.0,-0.97197,4e-05,1.95819]
[1776793743601,55.6,75676.86,0.0,-0.97193,4e-05,1.96076]
[1776793744608,55.59,75679.74,0.0,-0.97183,4e-05,1.96662]
[1776793746196,55.59,75680.2,0.0,-0.97182,4e-05,1.96705]
[1776793746440,55.59,75680.2,0.0,-0.97182,4e-05,1.96705]
[1776793746622,55.58,75677.14,0.0,-0.97195,4e-05,1.95959]
[1776793747629,55.58,75675.37,0.0,-0.97202,4e-05,1.95505]
[1776793749643,55.57,75676.57,0.0,-0.972,4e-05,1.95657]
[1776793750650,55.56,75679.19,0.0,-0.97191,4e-05,1.96185]
[1776793751168,55.56,75679.19,0.0,-0.97191,4e-05,1.96185]
[1776793751192,55.56,75679.19,0.0,-0.97191,4e-05,1.96185]
[1776793751657,55.56,75682.8,0.0,-0.97178,4e-05,1.96936]
[1776793752664,55.55,75685.86,0.0,-0.97167,4e-05,1.97564]
[1776793753766,55.55,75685.86,0.0,-0.97167,4e-05,1.97564]
[1776793753948,55.55,75685.86,0.0,-0.97167,4e-05,1.97564]
[1776793755685,55.54,75687.48,0.0,-0.97164,4e-05,1.97745]
[1776793759713,55.52,75689.55,0.0,-0.97161,4e-05,1.97967]
[1776793760720,55.52,75687.05,0.0,-0.97171,4e-05,1.97342]
[1776793762734,55.51,75688.07,0.0,-0.97169,4e-05,1.9745]
[1776793763584,55.51,75688.07,0.0,-0.97169,4e-05,1.9745]
[1776793763701,55.51,75688.07,0.0,-0.97169,4e-05,1.9745]
[1776793763741,55.5,75689.0,0.0,-0.97167,4e-05,1.97599]
[1776793765017,55.5,75689.0,0.0,-0.97167,4e-05,1.97599]
[1776793765024,55.5,75698.03,0.0,-0.97133,4e-05,1.99581]
[1776793765190,55.5,75698.03,0.0,-0.97133,4e-05,1.99581]
[1776793765755,55.49,75703.63,0.0,-0.97113,4e-05,2.00791]
[1776793766762,55.49,75702.73,0.0,-0.97117,4e-05,2.0052]
[1776793768776,55.48,75703.61,0.0,-0.97116,4e-05,2.00589]
[1776793769783,55.47,75708.06,0.0,-0.971,4e-05,2.01539]
[1776793770754,55.47,75708.06,0.0,-0.971,4e-05,2.01539]
[1776793770943,55.47,75708.06,0.0,-0.971,4e-05,2.01539]
[1776793771797,55.46,75710.37,0.0,-0.97101,4e-05,2.01383]
[1776793772805,55.46,75707.92,0.0,-0.97111,4e-05,2.00756]
[1776793773168,55.46,75707.92,0.0,-0.97111,4e-05,2.00756]
[1776793773195,55.46,75707.92,0.0,-0.97111,4e-05,2.00756]
[1776793773812,55.45,75703.14,0.0,-0.97131,4e-05,1.99601]
[1776793774684,55.45,75703.14,0.0,-0.97131,4e-05,1.99601]
[1776793774937,55.45,75703.14,0.0,-0.97131,4e-05,1.99601]
[1776793774973,55.45,75702.33,0.0,-0.97135,4e-05,1.99353]
[1776793779542,55.43,75702.54,0.0,-0.97139,4e-05,1.99146]
[1776793779552,55.43,75702.54,0.0,-0.97139,4e-05,1.99146]
[1776793779696,55.43,75702.54,0.0,-0.97139,4e-05,1.99146]
[1776793781867,55.41,75705.19,0.0,-0.97132,4e-05,1.99559]
[1776793782245,55.41,75705.19,0.0,-0.97132,4e-05,1.99559]
[1776793782296,55.41,75705.19,0.0,-0.97132,4e-05,1.99559]
[1776793782874,55.41,75729.8,0.0,-0.97036,4e-05,2.05148]
[1776793783881,55.4,75726.24,0.0,-0.97052,4e-05,2.04249]
[1776793784398,55.4,75726.24,0.0,-0.97052,4e-05,2.04249]
[1776793784888,55.4,75725.81,0.0,-0.97053,4e-05,2.04147]
[1776793786902,55.4,75731.34,0.0,-0.97031,4e-05,2.05423]
[1776793787196,55.4,75731.34,0.0,-0.97031,4e-05,2.05423]
[1776793787249,55.4,75731.34,0.0,-0.97031,4e-05,2.05423]
[1776793788023,55.4,75731.34,0.0,-0.97031,4e-05,2.05423]
[1776793787909,55.4,75733.73,0.0,-0.97022,4e-05,2.05974]
[1776793788311,55.4,75733.73,0.0,-0.97022,4e-05,2.05974]
[1776793788346,55.4,75733.73,0.0,-0.97022,4e-05,2.05974]
[1776793788368,55.4,75733.73,0.0,-0.97022,4e-05,2.05974]
[1776793788757,55.4,75733.73,0.0,-0.97022,4e-05,2.05974]
[1776793788809,55.4,75733.73,0.0,-0.97022,4e-05,2.05974]
[1776793788939,55.4,75733.73,0.0,-0.97022,4e-05,2.05974]
[1776793789012,55.4,75734.84,0.0,-0.97018,4e-05,2.06227]
[1776793789926,55.4,75728.83,0.0,-0.97042,4e-05,2.04824]
[1776793790933,55.4,75729.54,0.0,-0.97039,4e-05,2.04985]
[1776793791940,55.4,75728.7,0.0,-0.97042,4e-05,2.04785]
[1776793792947,55.4,75729.94,0.0,-0.97037,4e-05,2.05069]
[1776793793954,55.4,75730.64,0.0,-0.97035,4e-05,2.05227]
[1776793794961,55.4,75732.09,0.0,-0.97029,4e-05,2.05559]
[1776793795446,55.4,75732.09,0.0,-0.97029,4e-05,2.05559]
[1776793795496,55.4,75732.09,0.0,-0.97029,4e-05,2.05559]
[1776793795696,55.4,75732.09,0.0,-0.97029,4e-05,2.05559]
[1776793795967,55.4,75730.99,0.0,-0.97034,4e-05,2.05298]
[1776793801005,55.4,75728.68,0.0,-0.97043,4e-05,2.04737]
[1776793802012,55.4,75727.62,0.0,-0.97047,4e-05,2.04487]
[1776793803019,55.4,75724.45,0.0,-0.9706,4e-05,2.0375]
[1776793805731,55.4,75724.7,0.0,-0.97059,4e-05,2.03803]
[1776793805784,55.4,75724.7,0.0,-0.97059,4e-05,2.03803]
[1776793805940,55.4,75724.7,0.0,-0.97059,4e-05,2.03803]
[1776793806057,55.4,75728.22,0.0,-0.97045,4e-05,2.04615]
[1776793807066,55.4,75730.35,0.0,-0.97037,4e-05,2.05105]
[1776793808073,55.4,75732.2,0.0,-0.9703,4e-05,2.05529]
[1776793810088,55.4,75745.03,0.0,-0.96978,4e-05,2.08515]
[1776793811095,55.39,75745.81,0.0,-0.96975,4e-05,2.08687]
[1776793811497,55.39,75745.81,0.0,-0.96975,4e-05,2.08687]
[1776793812172,55.39,75753.03,0.0,-0.96946,4e-05,2.10377]
[1776793813112,55.39,75761.74,0.0,-0.9691,4e-05,2.12429]
[1776793814119,55.39,75761.21,0.0,-0.96913,4e-05,2.12285]
[1776793815425,55.39,75761.21,0.0,-0.96913,4e-05,2.12285]
[1776793815497,55.39,75759.78,0.0,-0.96919,4e-05,2.11929]
[1776793816423,55.39,75759.78,0.0,-0.96919,4e-05,2.11929]
[1776793816475,55.39,75759.78,0.0,-0.96919,4e-05,2.11929]
[1776793817063,55.39,75757.69,0.0,-0.96928,4e-05,2.11401]
[1776793817447,55.39,75757.69,0.0,-0.96928,4e-05,2.11401]
[1776793817542,55.39,75756.87,0.0,-0.96931,4e-05,2.11206]
[1776793819154,55.39,75753.77,0.0,-0.96945,4e-05,2.10443]
[1776793820161,55.38,75751.72,0.0,-0.96953,4e-05,2.09945]
[1776793822176,55.38,75750.74,0.0,-0.96958,4e-05,2.09689]
[1776793824194,55.38,75747.6,0.0,-0.96971,4e-05,2.08925]
[1776793826204,55.38,75749.93,0.0,-0.96962,4e-05,2.0945]
[1776793831239,55.37,75744.64,0.0,-0.96992,4e-05,2.07585]
[1776793832246,55.37,75737.6,0.0,-0.97021,4e-05,2.0593]
[1776793833253,55.37,75735.38,0.0,-0.9703,4e-05,2.05406]
[1776793835267,55.37,75734.07,0.0,-0.97035,4e-05,2.0509]
[1776793837281,55.37,75736.38,0.0,-0.97026,4e-05,2.05615]
[1776793838288,55.37,75735.45,0.0,-0.9703,4e-05,2.05392]
[1776793840302,55.37,75734.56,0.0,-0.97034,4e-05,2.05173]
[1776793843323,55.37,75727.56,0.0,-0.97062,4e-05,2.03535]
[1776793844330,55.37,75722.6,0.0,-0.97082,4e-05,2.02389]
[1776793845402,55.37,75722.6,0.0,-0.97082,4e-05,2.02389]
[1776793846344,55.37,75720.36,0.0,-0.9709,4e-05,2.01872]
[1776793847351,55.37,75721.17,0.0,-0.97087,4e-05,2.02058]
[1776793849365,55.37,75719.38,0.0,-0.97094,4e-05,2.01647]
[1776793854400,55.37,75718.46,0.0,-0.97098,4e-05,2.01438]
[1776793855538,55.37,75718.46,0.0,-0.97098,4e-05,2.01438]
[1776793857421,55.37,75717.17,0.0,-0.97103,4e-05,2.01145]
[1776793858428,55.37,75716.4,0.0,-0.97106,4e-05,2.0097]
[1776793859435,55.37,75718.1,0.0,-0.97099,4e-05,2.01361]
[1776793863481,55.37,75724.97,0.0,-0.97072,4e-05,2.02952]
[1776793864225,55.37,75724.97,0.0,-0.97072,4e-05,2.02952]
[1776793864438,55.37,75724.97,0.0,-0.97072,4e-05,2.02952]
[1776793864851,55.37,75724.97,0.0,-0.97072,4e-05,2.02952]
[1776793864926,55.37,75716.05,0.0,-0.97107,4e-05,2.00904]
[1776793868530,55.37,75717.25,0.0,-0.97102,4e-05,2.01185]
[1776793870536,55.37,75713.95,0.0,-0.97115,4e-05,2.00433]
[1776793871543,55.37,75708.05,0.0,-0.97138,4e-05,1.9909]
[1776793872237,55.37,75708.05,0.0,-0.97138,4e-05,1.9909]
[1776793872550,55.37,75709.7,0.0,-0.97132,4e-05,1.99468]
[1776793875575,55.37,75707.8,0.0,-0.97139,4e-05,1.99049]
[1776793876583,55.37,75709.02,0.0,-0.97134,4e-05,1.99331]
[1776793880611,55.37,75707.87,0.0,-0.97138,4e-05,1.99087]
[1776793882625,55.37,75708.91,0.0,-0.97134,4e-05,1.99333]
[1776793884639,55.38,75717.04,0.0,-0.97102,4e-05,2.01198]
[1776793885646,55.38,75730.43,0.0,-0.97048,4e-05,2.04326]
[1776793886653,55.38,75734.27,0.0,-0.97033,4e-05,2.05218]
[1776793887660,55.38,75730.45,0.0,-0.97048,4e-05,2.04328]
[1776793888667,55.37,75728.95,0.0,-0.97055,4e-05,2.03929]
[1776793890681,55.37,75727.73,0.0,-0.9706,4e-05,2.03638]
[1776793891687,55.37,75728.72,0.0,-0.97064,4e-05,2.03311]
[1776793892696,55.37,75730.07,0.0,-0.97058,4e-05,2.03621]
[1776793893702,55.37,75736.0,0.0,-0.97035,4e-05,2.04995]
[1776793894710,55.37,75741.56,0.0,-0.97014,4e-05,2.06223]
[1776793895265,55.37,75741.56,0.0,-0.97014,4e-05,2.06223]
[1776793895717,55.37,75743.61,0.0,-0.97006,4e-05,2.06695]
[1776793897731,55.37,75740.67,0.0,-0.97018,4e-05,2.05995]
[1776793901758,55.37,75739.88,0.0,-0.97021,4e-05,2.05786]
[1776793905786,55.36,75741.07,0.0,-0.97017,4e-05,2.06039]
[1776793907801,55.36,75742.2,0.0,-0.97013,4e-05,2.06289]
[1776793908808,55.36,75739.67,0.0,-0.97023,4e-05,2.05691]
[1776793909815,55.36,75736.94,0.0,-0.97034,4e-05,2.0505]
[1776793912836,55.36,75739.33,0.0,-0.97025,4e-05,2.05588]
[1776793913846,55.36,75745.2,0.0,-0.97001,4e-05,2.06951]
[1776793914853,55.36,75747.75,0.0,-0.96991,4e-05,2.07538]
[1776793916067,55.36,75754.6,0.0,-0.96963,4e-05,2.09138]
[1776793917874,55.36,75752.68,0.0,-0.96972,4e-05,2.0866]
[1776793919888,55.35,75751.38,0.0,-0.96977,4e-05,2.08331]
[1776793921134,55.35,75750.3,0.0,-0.96982,4e-05,2.08066]
[1776793921902,55.35,75751.18,0.0,-0.96978,4e-05,2.08262]
[1776793923916,55.35,75753.09,0.0,-0.96971,4e-05,2.08689]
[1776793924923,55.35,75755.32,0.0,-0.96962,4e-05,2.09202]
[1776793927943,55.35,75758.11,0.0,-0.96951,4e-05,2.09822]
[1776793928952,55.35,75760.38,0.0,-0.96942,4e-05,2.10345]
[1776793929958,55.35,75762.23,0.0,-0.96935,4e-05,2.10768]
[1776793930965,55.34,75763.94,0.0,-0.96928,4e-05,2.11158]
[1776793931923,55.34,75763.94,0.0,-0.96928,4e-05,2.11158]
[1776793932031,55.34,75763.94,0.0,-0.96928,4e-05,2.11158]
[1776793932157,55.34,75763.94,0.0,-0.96928,4e-05,2.11158]
[1776793932208,55.34,75769.29,0.0,-0.96906,4e-05,2.12414]
[1776793932979,55.34,75777.0,0.0,-0.96875,4e-05,2.14239]
[1776793933986,55.34,75774.7,0.0,-0.96885,4e-05,2.13667]
[1776793934994,55.34,75776.14,0.0,-0.96879,4e-05,2.13991]
[1776793936000,55.34,75781.2,0.0,-0.96858,4e-05,2.15185]
[1776793937007,55.34,75786.04,0.0,-0.96838,4e-05,2.16329]
[1776793938014,55.33,75791.41,0.0,-0.96816,4e-05,2.17603]
[1776793939021,55.33,75795.61,0.0,-0.96799,4e-05,2.18596]
[1776793941035,55.33,75799.17,0.0,-0.96784,4e-05,2.19407]
[1776793941712,55.33,75799.17,0.0,-0.96784,4e-05,2.19407]
[1776793942495,55.33,75799.46,0.0,-0.96784,4e-05,2.19449]
[1776793943049,55.32,75812.28,0.0,-0.96729,4e-05,2.22562]
[1776793944059,55.32,75819.5,0.0,-0.96698,4e-05,2.24312]
[1776793945066,55.32,75824.5,0.0,-0.96677,4e-05,2.25515]
[1776793946135,55.32,75824.5,0.0,-0.96677,4e-05,2.25515]
[1776793948201,55.31,75825.71,0.0,-0.96673,4e-05,2.25738]
[1776793948241,55.31,75830.93,0.0,-0.96651,4e-05,2.27]
[1776793950058,55.31,75830.74,0.0,-0.96652,4e-05,2.2691]
[1776793950104,55.3,75837.88,0.0,-0.96621,4e-05,2.28657]
[1776793950776,55.3,75837.88,0.0,-0.96621,4e-05,2.28657]
[1776793951111,55.3,75842.94,0.0,-0.96608,4e-05,2.29293]
[1776793951557,55.3,75842.94,0.0,-0.96608,4e-05,2.29293]
[1776793951757,55.3,75842.94,0.0,-0.96608,4e-05,2.29293]
[1776793952119,55.3,75838.64,0.0,-0.96628,4e-05,2.28167]
[1776793953126,55.29,75835.96,0.0,-0.9664,4e-05,2.27452]
[1776793954133,55.29,75826.22,0.0,-0.96684,4e-05,2.2498]
[1776793954296,55.29,75826.22,0.0,-0.96684,4e-05,2.2498]
[1776793955140,55.29,75818.8,0.0,-0.96717,4e-05,2.23104]
[1776793956146,55.29,75826.72,0.0,-0.96683,4e-05,2.25031]
[1776793957154,55.28,75829.96,0.0,-0.9667,4e-05,2.25799]
[1776793960175,55.27,75831.54,0.0,-0.96665,4e-05,2.26074]
[1776793960447,55.27,75831.54,0.0,-0.96665,4e-05,2.26074]
[1776793961182,55.27,75833.5,0.0,-0.96657,4e-05,2.26523]
[1776793962272,55.27,75832.92,0.0,-0.9666,4e-05,2.26337]
[1776793962325,55.27,75832.92,0.0,-0.9666,4e-05,2.26337]
[1776793962439,55.27,75832.92,0.0,-0.9666,4e-05,2.26337]
[1776793964203,55.26,75830.39,0.0,-0.96673,4e-05,2.25625]
[1776793965210,55.26,75828.33,0.0,-0.96683,4e-05,2.25073]
[1776793967471,55.25,75828.33,0.0,-0.96684,4e-05,2.24996]
[1776793967513,55.25,75828.33,0.0,-0.96684,4e-05,2.24996]
[1776793967692,55.25,75828.33,0.0,-0.96684,4e-05,2.24996]
[1776793968231,55.25,75827.55,0.0,-0.96688,4e-05,2.24764]
[1776793971252,55.24,75825.48,0.0,-0.96699,4e-05,2.24135]
[1776793972768,55.24,75824.98,0.0,-0.96702,4e-05,2.23974]
[1776793972821,55.24,75824.98,0.0,-0.96702,4e-05,2.23974]
[1776793972937,55.24,75824.98,0.0,-0.96702,4e-05,2.23974]
[1776793973265,55.24,75824.22,0.0,-0.96706,4e-05,2.23749]
[1776793976455,55.23,75816.68,0.0,-0.96741,4e-05,2.21776]
[1776793977299,55.23,75801.91,0.0,-0.96805,4e-05,2.18127]
[1776793978307,55.23,75797.83,0.0,-0.96823,4e-05,2.17109]
[1776793979608,55.23,75797.83,0.0,-0.96823,4e-05,2.17109]
[1776793979648,55.23,75797.83,0.0,-0.96823,4e-05,2.17109]
[1776793979691,55.23,75797.83,0.0,-0.96823,4e-05,2.17109]
[1776793980321,55.22,75796.65,0.0,-0.96829,4e-05,2.16771]
[1776793982335,55.22,75799.57,0.0,-0.96817,4e-05,2.1743]
[1776793983480,55.22,75799.57,0.0,-0.96817,4e-05,2.1743]
[1776793983527,55.22,75799.57,0.0,-0.96817,4e-05,2.1743]
[1776793983692,55.22,75799.57,0.0,-0.96817,4e-05,2.1743]
[1776793983744,55.22,75800.51,0.0,-0.96814,4e-05,2.17632]
[1776793984865,55.22,75800.51,0.0,-0.96814,4e-05,2.17632]
[1776793984980,55.21,75799.14,0.0,-0.9682,4e-05,2.17272]
[1776793985372,55.21,75788.21,0.0,-0.96866,4e-05,2.14631]
[1776793986364,55.21,75780.96,0.0,-0.96897,4e-05,2.12844]
[1776793987758,55.21,75780.96,0.0,-0.96897,4e-05,2.12844]
[1776793987811,55.21,75780.96,0.0,-0.96897,4e-05,2.12844]
[1776793987946,55.21,75780.96,0.0,-0.96897,4e-05,2.12844]
[1776793987965,55.21,75780.25,0.0,-0.96901,4e-05,2.12638]
[1776793989385,55.21,75779.53,0.0,-0.96904,4e-05,2.12448]
[1776793991399,55.2,75777.04,0.0,-0.96915,4e-05,2.11819]
[1776793993095,55.2,75777.04,0.0,-0.96915,4e-05,2.11819]
[1776793993148,55.2,75777.04,0.0,-0.96915,4e-05,2.11819]
[1776793993199,55.2,75777.04,0.0,-0.96915,4e-05,2.11819]
[1776793993249,55.2,75776.25,0.0,-0.96919,4e-05,2.11598]
[1776793993843,55.2,75776.25,0.0,-0.96919,4e-05,2.11598]
[1776793993936,55.2,75776.25,0.0,-0.96919,4e-05,2.11598]
[1776793994451,55.2,75774.29,0.0,-0.96927,4e-05,2.11115]
[1776793995580,55.2,75769.03,0.0,-0.96949,4e-05,2.09852]
[1776793996446,55.2,75767.65,0.0,-0.96955,4e-05,2.09512]
[1776793998302,55.2,75767.65,0.0,-0.96955,4e-05,2.09512]
[1776793998356,55.2,75767.89,0.0,-0.96954,4e-05,2.09556]
[1776793998435,55.2,75767.89,0.0,-0.96954,4e-05,2.09556]
[1776793998460,55.2,75768.97,0.0,-0.9695,4e-05,2.098]
[1776793999466,55.2,75769.85,0.0,-0.96947,4e-05,2.09995]
[1776794000475,55.2,75774.54,0.0,-0.96928,4e-05,2.11096]
[1776794001358,55.2,75774.54,0.0,-0.96928,4e-05,2.11096]
[1776794001367,55.2,75774.54,0.0,-0.96928,4e-05,2.11096]
[1776794001436,55.2,75774.54,0.0,-0.96928,4e-05,2.11096]
[1776794001481,55.19,75776.31,0.0,-0.96921,4e-05,2.11503]
[1776794002488,55.19,75775.57,0.0,-0.96924,4e-05,2.11311]
[1776794003927,55.19,75772.16,0.0,-0.96939,4e-05,2.10471]
[1776794004382,55.19,75772.16,0.0,-0.96939,4e-05,2.10471]
[1776794004434,55.19,75772.16,0.0,-0.96939,4e-05,2.10471]
[1776794004700,55.19,75772.16,0.0,-0.96939,4e-05,2.10471]
[1776794005509,55.19,75774.0,0.0,-0.96931,4e-05,2.10894]
[1776794008530,55.19,75778.82,0.0,-0.96912,4e-05,2.11999]
[1776794010543,55.18,75777.57,0.0,-0.96919,4e-05,2.11603]
[1776794011551,55.18,75775.8,0.0,-0.96934,4e-05,2.10601]
[1776794016564,55.17,75776.16,0.0,-0.96934,4e-05,2.1063]
[1776794016615,55.17,75776.16,0.0,-0.96934,4e-05,2.1063]
[1776794016687,55.17,75776.16,0.0,-0.96934,4e-05,2.1063]
[1776794016728,55.17,75773.28,0.0,-0.96946,4e-05,2.09932]
[1776794017592,55.17,75767.75,0.0,-0.96969,4e-05,2.08611]
[1776794018600,55.17,75762.69,0.0,-0.9699,4e-05,2.07408]
[1776794019759,55.17,75762.69,0.0,-0.9699,4e-05,2.07408]
[1776794019811,55.17,75762.69,0.0,-0.9699,4e-05,2.07408]
[1776794019938,55.17,75762.69,0.0,-0.9699,4e-05,2.07408]
[1776794020164,55.17,75757.87,0.0,-0.9701,4e-05,2.06262]
[1776794020614,55.17,75751.93,0.0,-0.97033,4e-05,2.04874]
[1776794021621,55.17,75746.07,0.0,-0.97057,4e-05,2.03507]
[1776794022628,55.17,75739.04,0.0,-0.97085,4e-05,2.01879]
[1776794023635,55.17,75735.87,0.0,-0.97098,4e-05,2.0115]
[1776794024642,55.17,75735.28,0.0,-0.971,4e-05,2.01017]
[1776794025649,55.17,75736.52,0.0,-0.97095,4e-05,2.01305]
[1776794027800,55.17,75736.42,0.0,-0.97095,4e-05,2.01286]
[1776794027867,55.17,75728.69,0.0,-0.97126,4e-05,1.99513]
[1776794028671,55.17,75717.65,0.0,-0.97168,4e-05,1.97004]
[1776794029678,55.17,75711.96,0.0,-0.9719,4e-05,1.95727]
[1776794030685,55.17,75708.99,0.0,-0.97201,4e-05,1.95069]
[1776794031978,55.17,75703.58,0.0,-0.97222,4e-05,1.93867]
[1776794032486,55.17,75703.58,0.0,-0.97222,4e-05,1.93867]
[1776794032703,55.17,75697.96,0.0,-0.97243,4e-05,1.92625]
[1776794033709,55.18,75693.81,0.0,-0.97258,4e-05,1.91715]
[1776794035308,55.18,75692.51,0.0,-0.97263,4e-05,1.91461]
[1776794035381,55.18,75692.51,0.0,-0.97263,4e-05,1.91461]
[1776794035529,55.18,75692.51,0.0,-0.97263,4e-05,1.91461]
[1776794035724,55.18,75689.32,0.0,-0.97275,4e-05,1.90754]
[1776794036731,55.18,75687.95,0.0,-0.9728,4e-05,1.90469]
[1776794037738,55.18,75689.5,0.0,-0.97273,4e-05,1.90832]
[1776794040759,55.19,75688.13,0.0,-0.97278,4e-05,1.90589]
[1776794042298,55.19,75688.13,0.0,-0.97278,4e-05,1.90589]
[1776794042350,55.19,75688.13,0.0,-0.97278,4e-05,1.90589]
[1776794042344,55.19,75689.1,0.0,-0.97273,4e-05,1.90845]
[1776794042435,55.19,75689.1,0.0,-0.97273,4e-05,1.90845]
[1776794042775,55.19,75685.4,0.0,-0.97287,4e-05,1.90027]
[1776794043782,55.19,75679.58,0.0,-0.97308,4e-05,1.88765]
[1776794045831,55.19,75679.49,0.0,-0.97308,4e-05,1.88766]
[1776794045883,55.19,75679.49,0.0,-0.97308,4e-05,1.88766]
[1776794045938,55.19,75679.49,0.0,-0.97308,4e-05,1.88766]
[1776794046147,55.19,75679.49,0.0,-0.97308,4e-05,1.88766]
[1776794046248,55.2,75681.68,0.0,-0.97299,4e-05,1.89295]
[1776794046803,55.2,75679.84,0.0,-0.97306,4e-05,1.8889]
[1776794049881,55.2,75680.12,0.0,-0.97304,4e-05,1.89019]
[1776794049937,55.2,75680.12,0.0,-0.97304,4e-05,1.89019]
[1776794050082,55.2,75675.93,0.0,-0.97319,4e-05,1.88122]
[1776794051838,55.22,75679.08,0.0,-0.97303,4e-05,1.8905]
[1776794052845,55.22,75680.16,0.0,-0.97299,4e-05,1.89311]
[1776794056854,55.23,75680.33,0.0,-0.97297,4e-05,1.89413]
[1776794056937,55.23,75680.33,0.0,-0.97297,4e-05,1.89413]
[1776794057037,55.23,75673.37,0.0,-0.97322,4e-05,1.87928]
[1776794058890,55.24,75674.21,0.0,-0.97318,4e-05,1.88158]
[1776794059909,55.24,75674.21,0.0,-0.97318,4e-05,1.88158]
[1776794059971,55.24,75666.68,0.0,-0.97346,4e-05,1.86537]
[1776794060904,55.24,75663.36,0.0,-0.97358,4e-05,1.85841]
[1776794061911,55.24,75664.13,0.0,-0.97354,4e-05,1.86035]
[1776794062918,55.24,75666.74,0.0,-0.97344,4e-05,1.86628]
[1776794063458,55.24,75666.74,0.0,-0.97344,4e-05,1.86628]
[1776794063925,55.25,75668.05,0.0,-0.97339,4e-05,1.86939]
[1776794068961,55.25,75667.03,0.0,-0.97341,4e-05,1.86839]
[1776794069968,55.26,75665.36,0.0,-0.97346,4e-05,1.86501]
[1776794072246,55.26,75665.41,0.0,-0.97346,4e-05,1.86537]
[1776794072291,55.26,75666.44,0.0,-0.97349,4e-05,1.86259]
[1776794072436,55.26,75666.44,0.0,-0.97349,4e-05,1.86259]
[1776794074001,55.26,75665.77,0.0,-0.9735,4e-05,1.86165]
[1776794074507,55.26,75665.77,0.0,-0.9735,4e-05,1.86165]
[1776794074691,55.26,75665.77,0.0,-0.9735,4e-05,1.86165]
[1776794075008,55.27,75662.62,0.0,-0.97361,4e-05,1.85507]
[1776794076015,55.27,75666.05,0.0,-0.97348,4e-05,1.86279]
[1776794077022,55.27,75665.39,0.0,-0.9735,4e-05,1.86161]
[1776794077413,55.27,75665.39,0.0,-0.9735,4e-05,1.86161]
[1776794077451,55.27,75665.39,0.0,-0.9735,4e-05,1.86161]
[1776794078029,55.27,75663.46,0.0,-0.97357,4e-05,1.85768]
[1776794079036,55.27,75662.48,0.0,-0.9736,4e-05,1.85582]
[1776794080556,55.28,75662.02,0.0,-0.97361,4e-05,1.85509]
[1776794081050,55.28,75647.51,0.0,-0.97413,4e-05,1.82411]
[1776794082057,55.28,75642.85,0.0,-0.97429,4e-05,1.81447]
[1776794084311,55.28,75644.06,0.0,-0.97425,4e-05,1.81739]
[1776794084317,55.28,75644.06,0.0,-0.97425,4e-05,1.81739]
[1776794086085,55.29,75637.26,0.0,-0.97447,4e-05,1.8039]
[1776794086423,55.29,75637.26,0.0,-0.97447,4e-05,1.8039]
[1776794086446,55.29,75637.26,0.0,-0.97447,4e-05,1.8039]
[1776794087092,55.29,75632.59,0.0,-0.97463,4e-05,1.79437]
[1776794087960,55.29,75632.59,0.0,-0.97463,4e-05,1.79437]
[1776794088192,55.29,75632.59,0.0,-0.97463,4e-05,1.79437]
[1776794088195,55.3,75630.3,0.0,-0.9747,4e-05,1.7899]
[1776794092128,55.31,75633.12,0.0,-0.97458,4e-05,1.79737]
[1776794096156,55.32,75636.01,0.0,-0.97445,4e-05,1.80495]
[1776794097163,55.32,75639.47,0.0,-0.97432,4e-05,1.81266]
[1776794098193,55.32,75639.47,0.0,-0.97432,4e-05,1.81266]
[1776794101253,55.33,75637.34,0.0,-0.97438,4e-05,1.80916]
[1776794101316,55.33,75637.34,0.0,-0.97438,4e-05,1.80916]
[1776794101406,55.34,75634.5,0.0,-0.97448,4e-05,1.80348]
[1776794101440,55.34,75634.5,0.0,-0.97448,4e-05,1.80348]
[1776794103208,55.34,75620.64,0.0,-0.97495,3e-05,1.77497]
[1776794104214,55.34,75604.58,0.0,-0.9755,3e-05,1.74195]
[1776794105231,55.35,75602.93,0.0,-0.97555,3e-05,1.73899]
[1776794106238,55.35,75610.22,0.0,-0.97529,3e-05,1.75455]
[1776794107413,55.35,75610.22,0.0,-0.97529,3e-05,1.75455]
[1776794107244,55.36,75621.79,0.0,-0.97488,3e-05,1.77915]
[1776794108252,55.36,75624.17,0.0,-0.97479,4e-05,1.78454]
[1776794109259,55.36,75617.75,0.0,-0.97501,3e-05,1.77146]
[1776794110266,55.36,75613.48,0.0,-0.97515,3e-05,1.76295]
[1776794111197,55.36,75613.48,0.0,-0.97515,3e-05,1.76295]
[1776794112280,55.4,75619.46,0.0,-0.97487,3e-05,1.78003]
[1776794113287,55.4,75622.49,0.0,-0.97475,4e-05,1.78678]
[1776794114298,55.41,75611.0,0.0,-0.97515,3e-05,1.76311]
[1776794115305,55.41,75604.25,0.0,-0.97537,3e-05,1.7495]
[1776794116312,55.41,75590.95,0.0,-0.97582,3e-05,1.72255]
[1776794117319,55.42,75584.3,0.0,-0.97604,3e-05,1.70945]
[1776794119333,55.43,75587.13,0.0,-0.97592,3e-05,1.71622]
[1776794121347,55.43,75589.38,0.0,-0.97583,3e-05,1.7218]
[1776794123361,55.48,75591.79,0.0,-0.97566,3e-05,1.73195]
[1776794123657,55.48,75591.79,0.0,-0.97566,3e-05,1.73195]
[1776794123688,55.48,75591.79,0.0,-0.97566,3e-05,1.73195]
[1776794129403,55.49,75585.8,0.0,-0.97583,3e-05,1.7218]
[1776794130410,55.49,75581.46,0.0,-0.97598,3e-05,1.71276]
[1776794131417,55.49,75581.98,0.0,-0.97603,3e-05,1.70864]
[1776794133431,55.49,75584.64,0.0,-0.97595,3e-05,1.71373]
[1776794134438,55.49,75587.79,0.0,-0.97584,3e-05,1.71999]
[1776794135448,55.49,75583.81,0.0,-0.97597,3e-05,1.71235]
[1776794136453,55.49,75578.41,0.0,-0.97615,3e-05,1.70121]
[1776794137465,55.49,75574.06,0.0,-0.9763,3e-05,1.69226]
[1776794138467,55.49,75565.58,0.0,-0.97658,3e-05,1.67507]
[1776794139474,55.49,75560.27,0.0,-0.97676,3e-05,1.66435]
[1776794141488,55.49,75557.52,0.0,-0.97685,3e-05,1.65871]
[1776794142494,55.49,75559.63,0.0,-0.97679,3e-05,1.66284]
[1776794143772,55.49,75559.63,0.0,-0.97679,3e-05,1.66284]
[1776794145156,55.48,75558.68,0.0,-0.97682,3e-05,1.66086]
[1776794145574,55.48,75543.54,0.0,-0.97731,3e-05,1.63077]
[1776794146523,55.48,75536.71,0.0,-0.97753,3e-05,1.61736]
[1776794148731,55.48,75535.71,0.0,-0.97756,3e-05,1.61541]
[1776794149544,55.48,75533.2,0.0,-0.97764,3e-05,1.61051]
[1776794152564,55.48,75537.81,0.0,-0.97749,3e-05,1.61953]
[1776794154580,55.48,75541.62,0.0,-0.97737,3e-05,1.62697]
[1776794155587,55.48,75546.22,0.0,-0.97722,3e-05,1.63599]
[1776794156596,55.48,75555.74,0.0,-0.97692,3e-05,1.65478]
[1776794157601,55.48,75559.14,0.0,-0.97681,3e-05,1.66147]
[1776794158608,55.48,75562.01,0.0,-0.97672,3e-05,1.66712]
[1776794159615,55.48,75567.39,0.0,-0.97654,3e-05,1.6778]
[1776794164333,55.48,75567.42,0.0,-0.97654,3e-05,1.67754]
[1776794164440,55.48,75567.42,0.0,-0.97654,3e-05,1.67754]
[1776794164385,55.48,75565.89,0.0,-0.9766,3e-05,1.67427]
[1776794164698,55.48,75565.89,0.0,-0.9766,3e-05,1.67427]
[1776794164797,55.48,75561.42,0.0,-0.97674,3e-05,1.66533]
[1776794165657,55.48,75558.73,0.0,-0.97683,3e-05,1.65988]
[1776794166946,55.48,75558.73,0.0,-0.97683,3e-05,1.65988]
[1776794167675,55.47,75561.34,0.0,-0.97675,3e-05,1.66494]
[1776794169269,55.47,75561.34,0.0,-0.97675,3e-05,1.66494]
[1776794169437,55.47,75561.34,0.0,-0.97675,3e-05,1.66494]
[1776794169300,55.47,75554.85,0.0,-0.97697,3e-05,1.65188]
[1776794169689,55.47,75551.75,0.0,-0.97707,3e-05,1.64574]
[1776794170784,55.47,75551.75,0.0,-0.97707,3e-05,1.64574]
[1776794170868,55.47,75551.75,0.0,-0.97707,3e-05,1.64574]
[1776794170946,55.47,75551.75,0.0,-0.97707,3e-05,1.64574]
[1776794170962,55.47,75551.57,0.0,-0.97707,3e-05,1.64533]
[1776794172156,55.47,75551.57,0.0,-0.97707,3e-05,1.64533]
[1776794172187,55.47,75551.57,0.0,-0.97707,3e-05,1.64533]
[1776794172711,55.47,75556.14,0.0,-0.97693,3e-05,1.65429]
[1776794174741,55.47,75543.87,0.0,-0.97732,3e-05,1.62999]
[1776794175745,55.47,75538.57,0.0,-0.97749,3e-05,1.61951]
[1776794176752,55.47,75540.35,0.0,-0.97744,3e-05,1.62299]
[1776794177900,55.47,75538.15,0.0,-0.97751,3e-05,1.61867]
[1776794179093,55.47,75538.15,0.0,-0.97751,3e-05,1.61867]
[1776794179189,55.47,75538.15,0.0,-0.97751,3e-05,1.61867]
[1776794179363,55.47,75538.15,0.0,-0.97751,3e-05,1.61867]
[1776794179406,55.47,75538.15,0.0,-0.97751,3e-05,1.61867]
[1776794179439,55.47,75538.15,0.0,-0.97751,3e-05,1.61867]
[1776794179486,55.47,75533.4,0.0,-0.97766,3e-05,1.60941]
[1776794179773,55.47,75535.28,0.0,-0.9776,3e-05,1.61307]
[1776794184287,55.47,75534.61,0.0,-0.97762,3e-05,1.61179]
[1776794184435,55.47,75534.61,0.0,-0.97762,3e-05,1.61179]
[1776794184438,55.47,75534.61,0.0,-0.97762,3e-05,1.61179]
[1776794184458,55.47,75534.61,0.0,-0.97762,3e-05,1.61179]
[1776794184483,55.47,75536.77,0.0,-0.97755,3e-05,1.616]
[1776794184571,55.47,75536.77,0.0,-0.97755,3e-05,1.616]
[1776794184692,55.47,75536.77,0.0,-0.97755,3e-05,1.616]
[1776794184808,55.47,75536.39,0.0,-0.97756,3e-05,1.61526]
[1776794186822,55.47,75534.23,0.0,-0.97763,3e-05,1.61105]
[1776794190850,55.47,75529.85,0.0,-0.97777,3e-05,1.60258]
[1776794192242,55.47,75529.85,0.0,-0.97777,3e-05,1.60258]
[1776794192407,55.47,75529.85,0.0,-0.97777,3e-05,1.60258]
[1776794192440,55.47,75529.85,0.0,-0.97777,3e-05,1.60258]
[1776794192449,55.47,75529.85,0.0,-0.97777,3e-05,1.60258]
[1776794192538,55.47,75530.88,0.0,-0.9778,3e-05,1.5998]
[1776794192589,55.47,75530.88,0.0,-0.9778,3e-05,1.5998]
[1776794192693,55.47,75530.88,0.0,-0.9778,3e-05,1.5998]
[1776794192864,55.47,75532.38,0.0,-0.97775,3e-05,1.60271]
[1776794193871,55.47,75534.33,0.0,-0.97769,3e-05,1.60652]
[1776794195885,55.47,75538.52,0.0,-0.97756,3e-05,1.61472]
[1776794197064,55.47,75538.52,0.0,-0.97756,3e-05,1.61472]
[1776794197113,55.47,75538.52,0.0,-0.97756,3e-05,1.61472]
[1776794197164,55.47,75538.52,0.0,-0.97756,3e-05,1.61472]
[1776794197202,55.47,75538.52,0.0,-0.97756,3e-05,1.61472]
[1776794197262,55.47,75541.17,0.0,-0.97747,3e-05,1.6199]
[1776794197899,55.47,75542.94,0.0,-0.97742,3e-05,1.62336]
[1776794199915,55.47,75539.67,0.0,-0.97752,3e-05,1.61693]
[1776794200922,55.47,75536.85,0.0,-0.97761,3e-05,1.61143]
[1776794201625,55.47,75536.85,0.0,-0.97761,3e-05,1.61143]
[1776794201689,55.47,75536.85,0.0,-0.97761,3e-05,1.61143]
[1776794201940,55.47,75536.85,0.0,-0.97761,3e-05,1.61143]
[1776794201945,55.47,75536.85,0.0,-0.97761,3e-05,1.61143]
[1776794202194,55.47,75536.85,0.0,-0.97761,3e-05,1.61143]
[1776794202436,55.47,75536.85,0.0,-0.97761,3e-05,1.61143]
[1776794202536,55.47,75540.86,0.0,-0.97748,3e-05,1.61926]
[1776794204953,55.47,75545.88,0.0,-0.97732,3e-05,1.62909]
[1776794205962,55.47,75551.25,0.0,-0.97715,3e-05,1.63965]
[1776794207154,55.47,75551.25,0.0,-0.97715,3e-05,1.63965]
[1776794207199,55.47,75551.25,0.0,-0.97715,3e-05,1.63965]
[1776794207208,55.47,75551.25,0.0,-0.97715,3e-05,1.63965]
[1776794207266,55.47,75551.25,0.0,-0.97715,3e-05,1.63965]
[1776794207363,55.47,75551.25,0.0,-0.97715,3e-05,1.63965]
[1776794207439,55.47,75551.25,0.0,-0.97715,3e-05,1.63965]
[1776794207537,55.47,75551.47,0.0,-0.97714,3e-05,1.64]
[1776794207981,55.47,75548.96,0.0,-0.97723,3e-05,1.63505]
[1776794211003,55.47,75551.35,0.0,-0.97715,3e-05,1.63965]
[1776794215031,55.47,75548.32,0.0,-0.97725,3e-05,1.63352]
[1776794216152,55.47,75548.32,0.0,-0.97725,3e-05,1.63352]
[1776794216196,55.47,75548.32,0.0,-0.97725,3e-05,1.63352]
[1776794216317,55.47,75548.32,0.0,-0.97725,3e-05,1.63352]
[1776794216322,55.47,75548.32,0.0,-0.97725,3e-05,1.63352]
[1776794216445,55.47,75548.32,0.0,-0.97725,3e-05,1.63352]
[1776794216540,55.47,75548.64,0.0,-0.97724,3e-05,1.63408]
[1776794216619,55.47,75548.64,0.0,-0.97724,3e-05,1.63408]
[1776794216689,55.47,75548.64,0.0,-0.97724,3e-05,1.63408]
[1776794217045,55.47,75548.6,0.0,-0.97724,3e-05,1.634]
[1776794221304,55.47,75549.65,0.0,-0.97721,3e-05,1.63597]
[1776794221377,55.47,75549.65,0.0,-0.97721,3e-05,1.63597]
[1776794221440,55.47,75549.65,0.0,-0.97721,3e-05,1.63597]
[1776794221519,55.47,75549.65,0.0,-0.97721,3e-05,1.63597]
[1776794221570,55.47,75551.11,0.0,-0.97716,3e-05,1.63877]
[1776794221701,55.47,75551.11,0.0,-0.97716,3e-05,1.63877]
[1776794225101,55.47,75554.25,0.0,-0.97707,3e-05,1.64483]
[1776794229131,55.46,75557.25,0.0,-0.97697,3e-05,1.65056]
[1776794230791,55.46,75558.0,0.0,-0.97695,3e-05,1.65198]
[1776794230865,55.46,75558.0,0.0,-0.97695,3e-05,1.65198]
[1776794230943,55.46,75558.0,0.0,-0.97695,3e-05,1.65198]
[1776794230978,55.46,75558.0,0.0,-0.97695,3e-05,1.65198]
[1776794231088,55.46,75558.0,0.0,-0.97695,3e-05,1.65198]
[1776794231125,55.46,75558.0,0.0,-0.97695,3e-05,1.65198]
[1776794231196,55.46,75558.0,0.0,-0.97695,3e-05,1.65198]
[1776794231296,55.46,75557.44,0.0,-0.97697,3e-05,1.6508]
[1776794231639,55.46,75557.44,0.0,-0.97697,3e-05,1.6508]
[1776794231816,55.46,75557.44,0.0,-0.97697,3e-05,1.6508]
[1776794231937,55.46,75557.44,0.0,-0.97697,3e-05,1.6508]
[1776794231952,55.46,75557.44,0.0,-0.97697,3e-05,1.6508]
[1776794232193,55.46,75557.44,0.0,-0.97697,3e-05,1.6508]
[1776794232294,55.46,75557.41,0.0,-0.97697,3e-05,1.65068]
[1776794235173,55.46,75555.65,0.0,-0.97703,3e-05,1.647]
[1776794236023,55.46,75555.65,0.0,-0.97703,3e-05,1.647]
[1776794236202,55.46,75555.65,0.0,-0.97703,3e-05,1.647]
[1776794236424,55.46,75555.65,0.0,-0.97703,3e-05,1.647]
[1776794236439,55.46,75555.65,0.0,-0.97703,3e-05,1.647]
[1776794236465,55.46,75555.65,0.0,-0.97703,3e-05,1.647]
[1776794236562,55.46,75555.65,0.0,-0.97703,3e-05,1.647]
[1776794236530,55.46,75560.86,0.0,-0.97686,3e-05,1.65721]
[1776794236696,55.46,75560.86,0.0,-0.97686,3e-05,1.65721]
[1776794236703,55.46,75560.86,0.0,-0.97686,3e-05,1.65721]
[1776794236939,55.46,75560.86,0.0,-0.97686,3e-05,1.65721]
[1776794236946,55.46,75560.86,0.0,-0.97686,3e-05,1.65721]
[1776794237190,55.46,75560.86,0.0,-0.97686,3e-05,1.65721]
[1776794237291,55.46,75560.56,0.0,-0.97687,3e-05,1.65661]
[1776794238194,55.46,75562.88,0.0,-0.9768,3e-05,1.66116]
[1776794239201,55.46,75566.75,0.0,-0.97667,3e-05,1.66881]
[1776794240207,55.46,75574.78,0.0,-0.97641,3e-05,1.68483]
[1776794241215,55.46,75576.64,0.0,-0.97635,3e-05,1.68846]
[1776794242006,55.46,75576.64,0.0,-0.97635,3e-05,1.68846]
[1776794242128,55.46,75576.64,0.0,-0.97635,3e-05,1.68846]
[1776794242199,55.46,75576.64,0.0,-0.97635,3e-05,1.68846]
[1776794242277,55.46,75576.64,0.0,-0.97635,3e-05,1.68846]
[1776794242431,55.46,75576.64,0.0,-0.97635,3e-05,1.68846]
[1776794242440,55.46,75576.64,0.0,-0.97635,3e-05,1.68846]
[1776794242505,55.45,75578.71,0.0,-0.97628,3e-05,1.69239]
[1776794245935,55.45,75578.62,0.0,-0.97629,3e-05,1.69194]
[1776794246195,55.45,75578.62,0.0,-0.97629,3e-05,1.69194]
[1776794246250,55.45,75579.41,0.0,-0.97627,3e-05,1.69341]
[1776794246659,55.45,75579.41,0.0,-0.97627,3e-05,1.69341]
[1776794246679,55.45,75579.41,0.0,-0.97627,3e-05,1.69341]
[1776794246694,55.45,75579.41,0.0,-0.97627,3e-05,1.69341]
[1776794247219,55.45,75579.41,0.0,-0.97627,3e-05,1.69341]
[1776794247256,55.45,75579.42,0.0,-0.97627,3e-05,1.6933]
[1776794247778,55.45,75579.42,0.0,-0.97627,3e-05,1.6933]
[1776794247939,55.45,75579.42,0.0,-0.97627,3e-05,1.6933]
[1776794247944,55.45,75579.42,0.0,-0.97627,3e-05,1.6933]
[1776794248337,55.45,75579.42,0.0,-0.97627,3e-05,1.6933]
[1776794248435,55.45,75579.42,0.0,-0.97627,3e-05,1.6933]
[1776794248537,55.45,75579.59,0.0,-0.97627,3e-05,1.69338]
[1776794248897,55.45,75579.59,0.0,-0.97627,3e-05,1.69338]
[1776794250963,55.45,75580.15,0.0,-0.97625,3e-05,1.69438]
[1776794251199,55.45,75580.15,0.0,-0.97625,3e-05,1.69438]
[1776794251285,55.45,75580.14,0.0,-0.97632,3e-05,1.68923]
[1776794251936,55.45,75580.14,0.0,-0.97632,3e-05,1.68923]
[1776794252197,55.45,75580.14,0.0,-0.97632,3e-05,1.68923]
[1776794252562,55.45,75580.14,0.0,-0.97632,3e-05,1.68923]
[1776794252298,55.44,75580.14,0.0,-0.97632,3e-05,1.6891]
[1776794252698,55.44,75580.14,0.0,-0.97632,3e-05,1.6891]
[1776794252937,55.44,75580.14,0.0,-0.97632,3e-05,1.6891]
[1776794252943,55.44,75580.14,0.0,-0.97632,3e-05,1.6891]
[1776794252966,55.44,75580.14,0.0,-0.97633,3e-05,1.68897]
[1776794255313,55.44,75577.42,0.0,-0.97642,3e-05,1.68323]
[1776794255937,55.44,75577.42,0.0,-0.97642,3e-05,1.68323]
[1776794256193,55.44,75577.42,0.0,-0.97642,3e-05,1.68323]
[1776794256484,55.44,75577.42,0.0,-0.97642,3e-05,1.68323]
[1776794256585,55.44,75577.38,0.0,-0.97643,3e-05,1.68291]
[1776794257046,55.44,75577.38,0.0,-0.97643,3e-05,1.68291]
[1776794257194,55.44,75577.38,0.0,-0.97643,3e-05,1.68291]
[1776794257327,55.44,75577.1,0.0,-0.97643,3e-05,1.68235]
[1776794257869,55.44,75577.1,0.0,-0.97643,3e-05,1.68235]
[1776794257941,55.44,75577.1,0.0,-0.97643,3e-05,1.68235]
[1776794258028,55.44,75577.1,0.0,-0.97643,3e-05,1.68235]
[1776794258126,55.44,75577.1,0.0,-0.97643,3e-05,1.68235]
[1776794258194,55.44,75577.1,0.0,-0.97643,3e-05,1.68235]
[1776794258333,55.44,75576.96,0.0,-0.97644,3e-05,1.68195]
[1776794260348,55.44,75579.14,0.0,-0.97637,3e-05,1.68612]
[1776794261355,55.44,75581.21,0.0,-0.97631,3e-05,1.69019]
[1776794261937,55.44,75581.21,0.0,-0.97631,3e-05,1.69019]
[1776794261947,55.44,75581.21,0.0,-0.97631,3e-05,1.69019]
[1776794262120,55.44,75581.21,0.0,-0.97631,3e-05,1.69019]
[1776794262197,55.44,75581.21,0.0,-0.97631,3e-05,1.69019]
[1776794262361,55.43,75582.37,0.0,-0.97627,3e-05,1.69241]
[1776794262678,55.43,75582.37,0.0,-0.97627,3e-05,1.69241]
[1776794263081,55.43,75582.37,0.0,-0.97627,3e-05,1.69241]
[1776794263196,55.43,75582.37,0.0,-0.97627,3e-05,1.69241]
[1776794263203,55.43,75582.37,0.0,-0.97627,3e-05,1.69241]
[1776794263488,55.43,75582.37,0.0,-0.97627,3e-05,1.69241]
[1776794263496,55.43,75582.12,0.0,-0.97628,3e-05,1.69165]
[1776794263695,55.43,75582.12,0.0,-0.97628,3e-05,1.69165]
[1776794263698,55.43,75582.12,0.0,-0.97628,3e-05,1.69165]
[1776794263939,55.43,75582.12,0.0,-0.97628,3e-05,1.69165]
[1776794264376,55.43,75583.68,0.0,-0.97623,3e-05,1.6948]
[1776794265383,55.43,75585.87,0.0,-0.97616,3e-05,1.69911]
[1776794265953,55.43,75585.87,0.0,-0.97616,3e-05,1.69911]
[1776794265953,55.43,75585.87,0.0,-0.97616,3e-05,1.69911]
[1776794266202,55.43,75585.87,0.0,-0.97616,3e-05,1.69911]
[1776794266369,55.43,75585.87,0.0,-0.97616,3e-05,1.69911]
[1776794266470,55.43,75588.12,0.0,-0.97609,3e-05,1.70341]
[1776794266695,55.43,75588.12,0.0,-0.97609,3e-05,1.70341]
[1776794266935,55.43,75588.12,0.0,-0.97609,3e-05,1.70341]
[1776794267503,55.43,75588.12,0.0,-0.97609,3e-05,1.70341]
[1776794267604,55.43,75588.48,0.0,-0.97608,3e-05,1.70399]
[1776794267688,55.43,75588.48,0.0,-0.97608,3e-05,1.70399]
[1776794268063,55.43,75588.48,0.0,-0.97608,3e-05,1.70399]
[1776794268216,55.43,75588.48,0.0,-0.97608,3e-05,1.70399]
[1776794268443,55.43,75588.48,0.0,-0.97608,3e-05,1.70399]
[1776794268452,55.43,75588.48,0.0,-0.97608,3e-05,1.70399]
[1776794268544,55.43,75588.55,0.0,-0.97608,3e-05,1.70398]
[1776794268640,55.43,75588.55,0.0,-0.97608,3e-05,1.70398]
[1776794268698,55.43,75588.55,0.0,-0.97608,3e-05,1.70398]
[1776794269097,55.43,75588.55,0.0,-0.97608,3e-05,1.70398]
[1776794269411,55.43,75588.45,0.0,-0.97608,3e-05,1.70378]
[1776794269756,55.43,75588.45,0.0,-0.97608,3e-05,1.70378]
[1776794269941,55.43,75588.45,0.0,-0.97608,3e-05,1.70378]
[1776794270087,55.43,75588.45,0.0,-0.97608,3e-05,1.70378]
[1776794270197,55.43,75588.45,0.0,-0.97608,3e-05,1.70378]
[1776794270323,55.43,75588.45,0.0,-0.97608,3e-05,1.70378]
[1776794270454,55.43,75588.45,0.0,-0.97608,3e-05,1.70378]
[1776794270536,55.42,75588.2,0.0,-0.97609,3e-05,1.70297]
[1776794270936,55.42,75588.2,0.0,-0.97609,3e-05,1.70297]
[1776794272432,55.42,75584.92,0.0,-0.97621,3e-05,1.69616]
[1776794272860,55.42,75584.92,0.0,-0.97621,3e-05,1.69616]
[1776794273440,55.42,75580.52,0.0,-0.97636,3e-05,1.68712]
[1776794274446,55.42,75578.05,0.0,-0.97644,3e-05,1.682]
[1776794278007,55.42,75578.72,0.0,-0.97643,3e-05,1.68289]
[1776794278198,55.42,75578.72,0.0,-0.97643,3e-05,1.68289]
[1776794280539,55.41,75579.92,0.0,-0.97639,3e-05,1.68508]
[1776794283358,55.41,75579.12,0.0,-0.97642,3e-05,1.68312]
[1776794284102,55.41,75579.48,0.0,-0.97641,3e-05,1.68374]
[1776794284194,55.41,75579.48,0.0,-0.97641,3e-05,1.68374]
[1776794288544,55.41,75578.69,0.0,-0.97645,3e-05,1.68158]
[1776794288886,55.41,75578.69,0.0,-0.97645,3e-05,1.68158]
[1776794288938,55.41,75578.69,0.0,-0.97645,3e-05,1.68158]
[1776794291565,55.4,75577.17,0.0,-0.9765,3e-05,1.67821]
[1776794293579,55.4,75578.22,0.0,-0.97647,3e-05,1.68012]
[1776794294283,55.4,75578.22,0.0,-0.97647,3e-05,1.68012]
[1776794294437,55.4,75578.22,0.0,-0.97647,3e-05,1.68012]
[1776794294586,55.4,75579.82,0.0,-0.97642,3e-05,1.68324]
[1776794295593,55.4,75578.86,0.0,-0.97645,3e-05,1.6812]
[1776794296600,55.4,75577.98,0.0,-0.97649,3e-05,1.67932]
[1776794299850,55.4,75577.45,0.0,-0.97651,3e-05,1.67796]
[1776794299942,55.4,75577.45,0.0,-0.97651,3e-05,1.67796]
[1776794304657,55.39,75579.36,0.0,-0.97645,3e-05,1.68131]
[1776794305663,55.39,75578.57,0.0,-0.97648,3e-05,1.67962]
[1776794308359,55.39,75578.3,0.0,-0.97649,3e-05,1.67897]
[1776794308684,55.39,75579.75,0.0,-0.97645,3e-05,1.68169]
[1776794309841,55.39,75579.75,0.0,-0.97645,3e-05,1.68169]
[1776794311253,55.39,75580.0,0.0,-0.97644,3e-05,1.6821]
[1776794311438,55.39,75580.0,0.0,-0.97644,3e-05,1.6821]
[1776794311492,55.39,75581.63,0.0,-0.97645,3e-05,1.6803]
[1776794313719,55.39,75579.36,0.0,-0.97653,3e-05,1.67541]
[1776794318755,55.38,75578.98,0.0,-0.97655,3e-05,1.6742]
[1776794321776,55.38,75578.18,0.0,-0.97659,3e-05,1.67232]
[1776794322790,55.38,75578.18,0.0,-0.97659,3e-05,1.67232]
[1776794322940,55.38,75578.18,0.0,-0.97659,3e-05,1.67232]
[1776794323028,55.38,75575.45,0.0,-0.97668,3e-05,1.66676]
[1776794323790,55.38,75573.85,0.0,-0.97673,3e-05,1.66349]
[1776794324998,55.38,75573.85,0.0,-0.97673,3e-05,1.66349]
[1776794325197,55.38,75573.85,0.0,-0.97673,3e-05,1.66349]
[1776794325288,55.38,75565.41,0.0,-0.97701,3e-05,1.6466]
[1776794325804,55.38,75558.16,0.0,-0.97724,3e-05,1.63222]
[1776794326811,55.38,75553.8,0.0,-0.97738,3e-05,1.62362]
[1776794328787,55.38,75553.25,0.0,-0.9774,3e-05,1.62254]
[1776794328938,55.38,75553.25,0.0,-0.9774,3e-05,1.62254]
[1776794329039,55.38,75557.24,0.0,-0.97727,3e-05,1.63038]
[1776794329832,55.38,75559.01,0.0,-0.97722,3e-05,1.63386]
[1776794332904,55.38,75559.26,0.0,-0.97721,3e-05,1.63431]
[1776794332941,55.38,75559.26,0.0,-0.97721,3e-05,1.63431]
[1776794334867,55.38,75557.92,0.0,-0.97725,3e-05,1.6316]
[1776794336881,55.38,75558.8,0.0,-0.97723,3e-05,1.6333]
[1776794337888,55.38,75555.39,0.0,-0.97734,3e-05,1.62656]
[1776794338784,55.38,75555.39,0.0,-0.97734,3e-05,1.62656]
[1776794338939,55.38,75555.39,0.0,-0.97734,3e-05,1.62656]
[1776794339902,55.37,75556.25,0.0,-0.97731,3e-05,1.62823]
[1776794340909,55.37,75553.71,0.0,-0.97739,3e-05,1.62322]
[1776794342409,55.37,75553.71,0.0,-0.97739,3e-05,1.62322]
[1776794342435,55.37,75553.71,0.0,-0.97739,3e-05,1.62322]
[1776794342453,55.37,75555.17,0.0,-0.97734,3e-05,1.62608]
[1776794343930,55.37,75553.54,0.0,-0.9774,3e-05,1.62286]
[1776794344937,55.37,75544.46,0.0,-0.97769,3e-05,1.60509]
[1776794345984,55.37,75544.46,0.0,-0.97769,3e-05,1.60509]
[1776794346191,55.37,75544.46,0.0,-0.97769,3e-05,1.60509]
[1776794346265,55.37,75537.71,0.0,-0.9779,3e-05,1.59201]
[1776794347958,55.38,75535.59,0.0,-0.97796,3e-05,1.588]
[1776794351992,55.38,75538.55,0.0,-0.97787,3e-05,1.59392]
[1776794353296,55.38,75538.55,0.0,-0.97787,3e-05,1.59392]
[1776794353440,55.38,75538.55,0.0,-0.97787,3e-05,1.59392]
[1776794353507,55.38,75536.73,0.0,-0.97792,3e-05,1.59044]
[1776794354006,55.38,75535.93,0.0,-0.97795,3e-05,1.58893]
[1776794356020,55.38,75537.09,0.0,-0.97791,3e-05,1.59127]
[1776794357520,55.38,75537.09,0.0,-0.97791,3e-05,1.59127]
[1776794357695,55.38,75537.09,0.0,-0.97791,3e-05,1.59127]
[1776794359042,55.38,75535.86,0.0,-0.97795,3e-05,1.58902]
[1776794360062,55.38,75536.69,0.0,-0.97792,3e-05,1.59067]
[1776794361554,55.38,75536.69,0.0,-0.97792,3e-05,1.59067]
[1776794361689,55.38,75536.69,0.0,-0.97792,3e-05,1.59067]
[1776794362073,55.38,75541.06,0.0,-0.97778,3e-05,1.59922]
[1776794363079,55.38,75543.27,0.0,-0.97771,3e-05,1.60355]
[1776794364304,55.38,75543.27,0.0,-0.97771,3e-05,1.60355]
[1776794364443,55.38,75543.27,0.0,-0.97771,3e-05,1.60355]
[1776794364493,55.38,75548.34,0.0,-0.97755,3e-05,1.61345]
[1776794365094,55.38,75553.49,0.0,-0.97738,3e-05,1.62355]
[1776794365938,55.38,75553.49,0.0,-0.97738,3e-05,1.62355]
[1776794366204,55.38,75553.49,0.0,-0.97738,3e-05,1.62355]
[1776794366305,55.38,75560.73,0.0,-0.97715,3e-05,1.6378]
[1776794367108,55.38,75564.38,0.0,-0.97703,3e-05,1.64499]
[1776794368115,55.38,75567.39,0.0,-0.97694,3e-05,1.65092]
[1776794369121,55.38,75569.14,0.0,-0.97688,3e-05,1.65434]
[1776794369924,55.38,75569.14,0.0,-0.97688,3e-05,1.65434]
[1776794369940,55.38,75569.14,0.0,-0.97688,3e-05,1.65434]
[1776794371136,55.38,75569.94,0.0,-0.97691,3e-05,1.65153]
[1776794372143,55.43,75572.53,0.0,-0.97673,3e-05,1.66249]
[1776794373150,55.48,75575.77,0.0,-0.97653,3e-05,1.67468]
[1776794374157,55.48,75580.48,0.0,-0.97636,3e-05,1.68471]
[1776794375744,55.49,75579.81,0.0,-0.97638,3e-05,1.6839]
[1776794375948,55.49,75579.81,0.0,-0.97638,3e-05,1.6839]
[1776794378185,55.5,75575.35,0.0,-0.9765,3e-05,1.67654]
[1776794378802,55.5,75575.35,0.0,-0.9765,3e-05,1.67654]
[1776794378938,55.5,75575.35,0.0,-0.9765,3e-05,1.67654]
[1776794379192,55.51,75571.81,0.0,-0.97661,3e-05,1.66999]
[1776794380199,55.51,75570.49,0.0,-0.97664,3e-05,1.6679]
[1776794381434,55.51,75570.49,0.0,-0.97664,3e-05,1.6679]
[1776794381694,55.51,75570.49,0.0,-0.97664,3e-05,1.6679]
[1776794381535,55.52,75567.62,0.0,-0.97672,3e-05,1.66273]
[1776794382213,55.52,75568.99,0.0,-0.97667,3e-05,1.66603]
[1776794383219,55.53,75569.91,0.0,-0.97663,3e-05,1.66844]
[1776794390270,55.53,75569.54,0.0,-0.97663,3e-05,1.66836]
[1776794392102,55.53,75569.58,0.0,-0.97663,3e-05,1.66835]
[1776794392189,55.53,75569.58,0.0,-0.97663,3e-05,1.66835]
[1776794394298,55.53,75570.66,0.0,-0.97659,3e-05,1.67091]
[1776794396224,55.53,75570.66,0.0,-0.97659,3e-05,1.67091]
[1776794396441,55.53,75570.66,0.0,-0.97659,3e-05,1.67091]
[1776794401065,55.53,75570.07,0.0,-0.97662,3e-05,1.6692]
[1776794401347,55.53,75560.94,0.0,-0.97692,3e-05,1.65092]
[1776794402354,55.53,75547.21,0.0,-0.97736,3e-05,1.62379]
[1776794403361,55.53,75540.99,0.0,-0.97756,3e-05,1.61163]
[1776794404699,55.53,75540.99,0.0,-0.97756,3e-05,1.61163]
[1776794404368,55.53,75539.75,0.0,-0.9776,3e-05,1.60923]
[1776794409403,55.53,75539.76,0.0,-0.9776,3e-05,1.60933]
[1776794410410,55.53,75547.63,0.0,-0.97735,3e-05,1.62472]
[1776794411420,55.53,75548.39,0.0,-0.97732,3e-05,1.6262]
[1776794412426,55.53,75555.81,0.0,-0.97708,3e-05,1.6408]
[1776794413548,55.53,75555.81,0.0,-0.97708,3e-05,1.6408]
[1776794413692,55.53,75555.81,0.0,-0.97708,3e-05,1.6408]
[1776794413774,55.53,75560.64,0.0,-0.97693,3e-05,1.65027]
[1776794415447,55.53,75557.0,0.0,-0.97705,3e-05,1.64301]
[1776794416626,55.53,75557.0,0.0,-0.97705,3e-05,1.64301]
[1776794416691,55.53,75557.0,0.0,-0.97705,3e-05,1.64301]
[1776794416727,55.53,75547.26,0.0,-0.97736,3e-05,1.62375]
[1776794417461,55.53,75543.04,0.0,-0.9775,3e-05,1.61549]
[1776794418468,55.53,75547.0,0.0,-0.97737,3e-05,1.62323]
[1776794419475,55.53,75548.35,0.0,-0.97733,3e-05,1.62589]
[1776794420482,55.53,75547.28,0.0,-0.97736,3e-05,1.62378]
[1776794421481,55.53,75547.28,0.0,-0.97736,3e-05,1.62378]
[1776794421692,55.53,75547.28,0.0,-0.97736,3e-05,1.62378]
[1776794421610,55.53,75545.75,0.0,-0.97741,3e-05,1.62078]
[1776794422496,55.53,75546.7,0.0,-0.97738,3e-05,1.62263]
[1776794424510,55.53,75548.11,0.0,-0.97734,3e-05,1.62539]
[1776794426524,55.53,75554.7,0.0,-0.97712,3e-05,1.63834]
[1776794426797,55.53,75554.7,0.0,-0.97712,3e-05,1.63834]
[1776794427531,55.53,75558.18,0.0,-0.97701,3e-05,1.64521]
[1776794428538,55.53,75555.56,0.0,-0.9771,3e-05,1.64]
[1776794429545,55.53,75557.0,0.0,-0.97705,3e-05,1.64281]
[1776794430552,55.53,75554.19,0.0,-0.97714,3e-05,1.63723]
[1776794431560,55.53,75551.34,0.0,-0.9773,3e-05,1.62668]
[1776794433573,55.53,75550.28,0.0,-0.97733,3e-05,1.62457]
[1776794434581,55.53,75553.28,0.0,-0.97724,3e-05,1.63046]
[1776794435588,55.53,75556.0,0.0,-0.97715,3e-05,1.63581]
[1776794436595,55.52,75559.21,0.0,-0.97705,3e-05,1.64213]
[1776794437602,55.52,75560.37,0.0,-0.97701,3e-05,1.64441]
[1776794438609,55.52,75562.87,0.0,-0.97693,3e-05,1.64933]
[1776794439616,55.52,75563.7,0.0,-0.9769,3e-05,1.65094]
[1776794440623,55.52,75562.64,0.0,-0.97694,3e-05,1.64879]
[1776794443645,55.52,75564.71,0.0,-0.97687,3e-05,1.65276]
[1776794445659,55.52,75572.31,0.0,-0.97662,3e-05,1.66782]
[1776794446666,55.52,75575.09,0.0,-0.97654,3e-05,1.67325]
[1776794447675,55.52,75578.15,0.0,-0.97644,3e-05,1.67931]
[1776794450694,55.52,75576.99,0.0,-0.97648,3e-05,1.67668]
[1776794451701,55.52,75578.59,0.0,-0.97643,3e-05,1.6798]
[1776794453715,55.52,75580.02,0.0,-0.97638,3e-05,1.68247]
[1776794455728,55.51,75587.25,0.0,-0.97615,3e-05,1.69686]
[1776794456735,55.51,75589.26,0.0,-0.97608,3e-05,1.7008]
[1776794457743,55.51,75592.74,0.0,-0.97597,3e-05,1.70773]
[1776794459757,55.51,75596.51,0.0,-0.97584,3e-05,1.71512]
[1776794463785,55.5,75600.43,0.0,-0.97572,3e-05,1.72247]
[1776794464512,55.5,75600.43,0.0,-0.97572,3e-05,1.72247]
[1776794464694,55.5,75600.43,0.0,-0.97572,3e-05,1.72247]
[1776794467813,55.5,75601.48,0.0,-0.9757,3e-05,1.7239]
[1776794468820,55.5,75605.39,0.0,-0.97557,3e-05,1.73175]
[1776794469827,55.49,75609.3,0.0,-0.97544,3e-05,1.73961]
[1776794470834,55.49,75607.27,0.0,-0.97551,3e-05,1.73521]
[1776794474832,55.49,75607.91,0.0,-0.97549,3e-05,1.73614]
[1776794474934,55.49,75609.46,0.0,-0.97545,3e-05,1.73893]
[1776794475869,55.48,75613.05,0.0,-0.97533,3e-05,1.74615]
[1776794476876,55.48,75613.9,0.0,-0.9753,3e-05,1.74769]
[1776794479897,55.48,75615.53,0.0,-0.97526,3e-05,1.75041]
[1776794480905,55.48,75616.69,0.0,-0.97522,3e-05,1.7526]
[1776794481910,55.47,75619.23,0.0,-0.97514,3e-05,1.75765]
[1776794482918,55.47,75618.09,0.0,-0.97518,3e-05,1.75505]
[1776794483925,55.47,75622.59,0.0,-0.97503,3e-05,1.76419]
[1776794484932,55.47,75628.14,0.0,-0.97484,4e-05,1.77556]
[1776794485939,55.47,75636.5,0.0,-0.97455,4e-05,1.79289]
[1776794486946,55.46,75642.21,0.0,-0.97435,4e-05,1.80469]
[1776794487953,55.46,75646.56,0.0,-0.9742,4e-05,1.81362]
[1776794489967,55.46,75645.33,0.0,-0.97426,4e-05,1.81035]
[1776794490974,55.45,75644.29,0.0,-0.9743,4e-05,1.80782]
[1776794491936,55.45,75644.29,0.0,-0.9743,4e-05,1.80782]
[1776794492689,55.45,75644.29,0.0,-0.9743,4e-05,1.80782]
[1776794492718,55.45,75644.97,0.0,-0.97435,4e-05,1.80342]
[1776794494640,55.45,75644.97,0.0,-0.97435,4e-05,1.80342]
[1776794494698,55.45,75644.97,0.0,-0.97435,4e-05,1.80342]
[1776794494741,55.44,75647.51,0.0,-0.97427,4e-05,1.8082]
[1776794495007,55.44,75655.77,0.0,-0.97398,4e-05,1.82583]
[1776794496015,55.44,75657.7,0.0,-0.97391,4e-05,1.82962]
[1776794498029,55.43,75654.42,0.0,-0.97404,4e-05,1.82189]
[1776794499036,55.43,75639.08,0.0,-0.9746,4e-05,1.78896]
[1776794500059,55.43,75631.16,0.0,-0.97488,4e-05,1.77202]
[1776794501052,55.43,75617.6,0.0,-0.97536,3e-05,1.74351]
[1776794502059,55.43,75617.41,0.0,-0.97537,3e-05,1.74291]
[1776794503447,55.43,75617.41,0.0,-0.97537,3e-05,1.74291]
[1776794503692,55.43,75617.41,0.0,-0.97537,3e-05,1.74291]
[1776794504607,55.42,75614.82,0.0,-0.97546,3e-05,1.73715]
[1776794505081,55.42,75618.9,0.0,-0.97533,3e-05,1.7454]
[1776794506087,55.42,75621.51,0.0,-0.97524,3e-05,1.7506]
[1776794507094,55.42,75623.35,0.0,-0.97518,3e-05,1.75421]
[1776794507963,55.42,75623.35,0.0,-0.97518,3e-05,1.75421]
[1776794508100,55.42,75628.03,0.0,-0.97502,3e-05,1.76375]
[1776794509108,55.41,75623.77,0.0,-0.97517,3e-05,1.75462]
[1776794510115,55.41,75622.53,0.0,-0.97522,3e-05,1.75182]
[1776794511791,55.41,75622.53,0.0,-0.97522,3e-05,1.75182]
[1776794512129,55.41,75624.41,0.0,-0.97516,3e-05,1.75529]
[1776794515150,55.4,75628.87,0.0,-0.97502,3e-05,1.76392]
[1776794516081,55.4,75628.87,0.0,-0.97502,3e-05,1.76392]
[1776794516188,55.4,75628.87,0.0,-0.97502,3e-05,1.76392]
[1776794516290,55.4,75632.22,0.0,-0.9749,4e-05,1.7707]
[1776794517164,55.4,75631.33,0.0,-0.97494,4e-05,1.76858]
[1776794520186,55.39,75630.35,0.0,-0.97499,3e-05,1.76579]
[1776794521317,55.39,75630.35,0.0,-0.97499,3e-05,1.76579]
[1776794521443,55.39,75630.35,0.0,-0.97499,3e-05,1.76579]
[1776794521477,55.39,75626.62,0.0,-0.97512,3e-05,1.75776]
[1776794522200,55.39,75621.74,0.0,-0.97529,3e-05,1.74738]
[1776794523670,55.39,75621.74,0.0,-0.97529,3e-05,1.74738]
[1776794523690,55.39,75621.74,0.0,-0.97529,3e-05,1.74738]
[1776794524214,55.39,75620.1,0.0,-0.97536,3e-05,1.74356]
[1776794525220,55.38,75618.68,0.0,-0.97541,3e-05,1.74041]
[1776794526876,55.38,75618.68,0.0,-0.97541,3e-05,1.74041]
[1776794526229,55.38,75615.33,0.0,-0.97553,3e-05,1.73328]
[1776794526938,55.38,75615.33,0.0,-0.97553,3e-05,1.73328]
[1776794527928,55.38,75614.58,0.0,-0.97556,3e-05,1.73155]
[1776794527938,55.38,75614.58,0.0,-0.97556,3e-05,1.73155]
[1776794528243,55.38,75613.72,0.0,-0.97559,3e-05,1.72959]
[1776794529249,55.38,75612.06,0.0,-0.97565,3e-05,1.72599]
[1776794530257,55.38,75609.27,0.0,-0.97575,3e-05,1.72008]
[1776794531264,55.38,75606.0,0.0,-0.97586,3e-05,1.71321]
[1776794532136,55.38,75606.0,0.0,-0.97586,3e-05,1.71321]
[1776794532195,55.38,75606.0,0.0,-0.97586,3e-05,1.71321]
[1776794532271,55.37,75605.02,0.0,-0.9759,3e-05,1.71105]
[1776794535292,55.37,75595.84,0.0,-0.97621,3e-05,1.69191]
[1776794536301,55.37,75592.11,0.0,-0.97634,3e-05,1.68424]
[1776794537308,55.37,75591.03,0.0,-0.97638,3e-05,1.68196]
[1776794538351,55.37,75591.03,0.0,-0.97638,3e-05,1.68196]
[1776794538437,55.37,75591.03,0.0,-0.97638,3e-05,1.68196]
[1776794541336,55.36,75584.35,0.0,-0.97661,3e-05,1.6681]
[1776794542343,55.36,75588.19,0.0,-0.97648,3e-05,1.67574]
[1776794544008,55.36,75588.45,0.0,-0.97648,3e-05,1.67617]
[1776794544174,55.36,75588.45,0.0,-0.97648,3e-05,1.67617]
[1776794544200,55.36,75588.45,0.0,-0.97648,3e-05,1.67617]
[1776794545365,55.36,75589.5,0.0,-0.97644,3e-05,1.67809]
[1776794547381,55.36,75586.99,0.0,-0.97653,3e-05,1.67284]
[1776794548516,55.36,75586.99,0.0,-0.97653,3e-05,1.67284]
[1776794548695,55.36,75586.99,0.0,-0.97653,3e-05,1.67284]
[1776794548745,55.36,75584.71,0.0,-0.97661,3e-05,1.66817]
[1776794551407,55.36,75590.73,0.0,-0.97648,3e-05,1.67503]
[1776794552415,55.36,75593.67,0.0,-0.97638,3e-05,1.68086]
[1776794552971,55.36,75593.67,0.0,-0.97638,3e-05,1.68086]
[1776794553199,55.36,75593.67,0.0,-0.97638,3e-05,1.68086]
[1776794553422,55.36,75595.62,0.0,-0.97632,3e-05,1.68469]
[1776794555436,55.35,75596.79,0.0,-0.97628,3e-05,1.68683]
[1776794556443,55.35,75601.52,0.0,-0.97613,3e-05,1.69631]
[1776794557450,55.35,75612.31,0.0,-0.97576,3e-05,1.71822]
[1776794558457,55.35,75609.55,0.0,-0.97586,3e-05,1.71239]
[1776794559464,55.35,75607.54,0.0,-0.97593,3e-05,1.70812]
[1776794560269,55.35,75607.54,0.0,-0.97593,3e-05,1.70812]
[1776794560437,55.35,75607.54,0.0,-0.97593,3e-05,1.70812]
[1776794560471,55.35,75605.39,0.0,-0.97601,3e-05,1.70358]
[1776794563971,55.34,75606.04,0.0,-0.97599,3e-05,1.70447]
[1776794564190,55.34,75606.04,0.0,-0.97599,3e-05,1.70447]
[1776794564416,55.34,75606.04,0.0,-0.97599,3e-05,1.70447]
[1776794564499,55.34,75606.08,0.0,-0.97599,3e-05,1.7044]
[1776794564984,55.34,75606.08,0.0,-0.97599,3e-05,1.7044]
[1776794565557,55.34,75606.08,0.0,-0.97599,3e-05,1.7044]
[1776794565587,55.34,75606.49,0.0,-0.97598,3e-05,1.7051]
[1776794566515,55.34,75605.22,0.0,-0.97603,3e-05,1.70236]
[1776794567130,55.34,75605.22,0.0,-0.97603,3e-05,1.70236]
[1776794567141,55.34,75605.22,0.0,-0.97603,3e-05,1.70236]
[1776794567194,55.34,75605.22,0.0,-0.97603,3e-05,1.70236]
[1776794567522,55.34,75601.92,0.0,-0.97614,3e-05,1.6955]
[1776794568529,55.34,75600.31,0.0,-0.9762,3e-05,1.6921]
[1776794570543,55.34,75601.6,0.0,-0.97616,3e-05,1.69448]
[1776794571178,55.34,75601.6,0.0,-0.97616,3e-05,1.69448]
[1776794571194,55.34,75601.6,0.0,-0.97616,3e-05,1.69448]
[1776794571288,55.34,75601.6,0.0,-0.97616,3e-05,1.69448]
[1776794571550,55.34,75603.04,0.0,-0.97611,3e-05,1.69728]
[1776794572557,55.33,75604.12,0.0,-0.97608,3e-05,1.69935]
[1776794573506,55.33,75604.12,0.0,-0.97608,3e-05,1.69935]
[1776794573602,55.33,75604.12,0.0,-0.97608,3e-05,1.69935]
[1776794573679,55.33,75605.68,0.0,-0.97603,3e-05,1.70239]
[1776794574571,55.33,75611.0,0.0,-0.97585,3e-05,1.71312]
[1776794575756,55.33,75611.0,0.0,-0.97585,3e-05,1.71312]
[1776794575767,55.33,75611.0,0.0,-0.97585,3e-05,1.71312]
[1776794575939,55.33,75611.0,0.0,-0.97585,3e-05,1.71312]
[1776794575860,55.33,75610.2,0.0,-0.97588,3e-05,1.71117]
[1776794576585,55.33,75611.09,0.0,-0.97585,3e-05,1.713]
[1776794577592,55.33,75619.19,0.0,-0.97558,3e-05,1.72949]
[1776794578739,55.33,75619.19,0.0,-0.97558,3e-05,1.72949]
[1776794578877,55.33,75619.19,0.0,-0.97558,3e-05,1.72949]
[1776794578937,55.33,75619.19,0.0,-0.97558,3e-05,1.72949]
[1776794578908,55.33,75618.55,0.0,-0.9756,3e-05,1.72781]
[1776794579606,55.33,75619.71,0.0,-0.97556,3e-05,1.7302]
[1776794581620,55.32,75617.97,0.0,-0.97563,3e-05,1.72625]
[1776794583597,55.32,75617.66,0.0,-0.97564,3e-05,1.72543]
[1776794583687,55.32,75617.66,0.0,-0.97564,3e-05,1.72543]
[1776794583779,55.32,75617.66,0.0,-0.97564,3e-05,1.72543]
[1776794583936,55.32,75617.66,0.0,-0.97564,3e-05,1.72543]
[1776794583879,55.32,75616.77,0.0,-0.97568,3e-05,1.72326]
[1776794584641,55.32,75618.53,0.0,-0.97562,3e-05,1.72688]
[1776794586821,55.31,75620.11,0.0,-0.97557,3e-05,1.72962]
[1776794589676,55.31,75618.94,0.0,-0.97562,3e-05,1.72686]
[1776794591690,55.31,75616.9,0.0,-0.9757,3e-05,1.72231]
[1776794592251,55.31,75616.9,0.0,-0.9757,3e-05,1.72231]
[1776794592276,55.31,75616.9,0.0,-0.9757,3e-05,1.72231]
[1776794592435,55.31,75616.9,0.0,-0.9757,3e-05,1.72231]
[1776794592697,55.31,75620.63,0.0,-0.97557,3e-05,1.72983]
[1776794593704,55.31,75621.58,0.0,-0.97554,3e-05,1.73163]
[1776794594712,55.3,75623.16,0.0,-0.97549,3e-05,1.73472]
[1776794596725,55.3,75624.66,0.0,-0.97544,3e-05,1.73746]
[1776794599869,55.3,75624.68,0.0,-0.97545,3e-05,1.73714]
[1776794599917,55.3,75624.68,0.0,-0.97545,3e-05,1.73714]
[1776794599942,55.3,75624.68,0.0,-0.97545,3e-05,1.73714]
[1776794599924,55.29,75623.53,0.0,-0.9755,3e-05,1.73439]
[1776794600753,55.29,75624.3,0.0,-0.97547,3e-05,1.73598]
[1776794602767,55.29,75623.38,0.0,-0.97551,3e-05,1.73372]
[1776794604781,55.29,75625.61,0.0,-0.97544,3e-05,1.73798]
[1776794605120,55.29,75625.61,0.0,-0.97544,3e-05,1.73798]
[1776794605166,55.29,75625.61,0.0,-0.97544,3e-05,1.73798]
[1776794605193,55.29,75625.61,0.0,-0.97544,3e-05,1.73798]
[1776794605788,55.29,75626.67,0.0,-0.9754,3e-05,1.74]
[1776794606795,55.29,75636.02,0.0,-0.97508,3e-05,1.75928]
[1776794607864,55.29,75636.02,0.0,-0.97508,3e-05,1.75928]
[1776794607916,55.29,75636.02,0.0,-0.97508,3e-05,1.75928]
[1776794607940,55.29,75636.02,0.0,-0.97508,3e-05,1.75928]
[1776794607965,55.28,75639.5,0.0,-0.97497,4e-05,1.76616]
[1776794608809,55.28,75640.19,0.0,-0.97494,4e-05,1.76761]
[1776794610822,55.28,75641.45,0.0,-0.97491,4e-05,1.76954]
[1776794611939,55.28,75641.45,0.0,-0.97491,4e-05,1.76954]
[1776794612837,55.27,75643.42,0.0,-0.97492,4e-05,1.76805]
[1776794613142,55.27,75643.42,0.0,-0.97492,4e-05,1.76805]
[1776794613194,55.27,75643.42,0.0,-0.97492,4e-05,1.76805]
[1776794613441,55.27,75643.42,0.0,-0.97492,4e-05,1.76805]
[1776794613844,55.27,75645.79,0.0,-0.97484,4e-05,1.77279]
[1776794614851,55.27,75646.65,0.0,-0.97481,4e-05,1.77435]
[1776794617872,55.26,75642.06,0.0,-0.97499,4e-05,1.76396]
[1776794618879,55.26,75643.07,0.0,-0.97495,4e-05,1.76585]
[1776794619389,55.26,75643.07,0.0,-0.97495,4e-05,1.76585]
[1776794619441,55.26,75643.07,0.0,-0.97495,4e-05,1.76585]
[1776794619689,55.26,75643.07,0.0,-0.97495,4e-05,1.76585]
[1776794621900,55.26,75637.58,0.0,-0.97516,3e-05,1.75365]
[1776794622783,55.26,75637.58,0.0,-0.97516,3e-05,1.75365]
[1776794622907,55.25,75634.82,0.0,-0.97526,3e-05,1.74767]
[1776794624921,55.25,75633.86,0.0,-0.9753,3e-05,1.74526]
[1776794625959,55.25,75633.86,0.0,-0.9753,3e-05,1.74526]
[1776794625928,55.25,75632.95,0.0,-0.97533,3e-05,1.74316]
[1776794626113,55.25,75632.95,0.0,-0.97533,3e-05,1.74316]
[1776794626653,55.25,75632.95,0.0,-0.97533,3e-05,1.74316]
[1776794626935,55.25,75629.85,0.0,-0.97544,3e-05,1.73652]
[1776794627680,55.25,75629.85,0.0,-0.97544,3e-05,1.73652]
[1776794627936,55.25,75629.85,0.0,-0.97544,3e-05,1.73652]
[1776794627942,55.25,75628.43,0.0,-0.9755,3e-05,1.73339]
[1776794628949,55.24,75626.31,0.0,-0.97557,3e-05,1.72882]
[1776794629956,55.24,75624.58,0.0,-0.97564,3e-05,1.72507]
[1776794630399,55.24,75624.58,0.0,-0.97564,3e-05,1.72507]
[1776794630435,55.24,75624.58,0.0,-0.97564,3e-05,1.72507]
[1776794630469,55.24,75624.58,0.0,-0.97564,3e-05,1.72507]
[1776794631970,55.24,75627.69,0.0,-0.97553,3e-05,1.73115]
[1776794632226,55.24,75627.69,0.0,-0.97553,3e-05,1.73115]
[1776794632436,55.24,75627.69,0.0,-0.97553,3e-05,1.73115]
[1776794632977,55.24,75621.01,0.0,-0.97577,3e-05,1.71719]
[1776794633984,55.24,75617.1,0.0,-0.9759,3e-05,1.70901]
[1776794635708,55.24,75617.54,0.0,-0.97589,3e-05,1.70977]
[1776794635760,55.24,75617.54,0.0,-0.97589,3e-05,1.70977]
[1776794635940,55.24,75617.54,0.0,-0.97589,3e-05,1.70977]
[1776794635998,55.23,75616.68,0.0,-0.97592,3e-05,1.70786]
[1776794637005,55.23,75615.98,0.0,-0.97595,3e-05,1.70628]
[1776794638012,55.23,75615.1,0.0,-0.97598,3e-05,1.70434]
[1776794640414,55.23,75615.45,0.0,-0.97597,3e-05,1.70492]
[1776794640437,55.23,75615.45,0.0,-0.97597,3e-05,1.70492]
[1776794640518,55.23,75618.29,0.0,-0.97588,3e-05,1.71059]
[1776794641040,55.23,75621.86,0.0,-0.97576,3e-05,1.71778]
[1776794642048,55.23,75622.96,0.0,-0.97572,3e-05,1.71988]
[1776794643673,55.23,75622.96,0.0,-0.97572,3e-05,1.71988]
[1776794644062,55.23,75624.81,0.0,-0.97566,3e-05,1.72336]
[1776794647083,55.22,75626.57,0.0,-0.97561,3e-05,1.72648]
[1776794648393,55.22,75626.57,0.0,-0.97561,3e-05,1.72648]
[1776794648438,55.22,75626.57,0.0,-0.97561,3e-05,1.72648]
[1776794649097,55.22,75624.72,0.0,-0.97568,3e-05,1.72231]
[1776794650357,55.22,75624.72,0.0,-0.97568,3e-05,1.72231]
[1776794651221,55.22,75624.65,0.0,-0.97569,3e-05,1.722]
[1776794651317,55.22,75632.62,0.0,-0.97542,3e-05,1.73832]
[1776794652696,55.22,75632.62,0.0,-0.97542,3e-05,1.73832]
[1776794652797,55.21,75639.77,0.0,-0.97517,3e-05,1.75301]
[1776794653125,55.21,75640.51,0.0,-0.97515,3e-05,1.75433]
[1776794654132,55.21,75641.73,0.0,-0.97511,3e-05,1.75666]
[1776794659166,55.2,75637.81,0.0,-0.97527,3e-05,1.74734]
[1776794660174,55.2,75634.34,0.0,-0.97539,3e-05,1.73991]
[1776794661180,55.2,75633.2,0.0,-0.97543,3e-05,1.73734]
[1776794662451,55.2,75633.2,0.0,-0.97543,3e-05,1.73734]
[1776794662544,55.2,75631.98,0.0,-0.97548,3e-05,1.73462]
[1776794663195,55.19,75627.31,0.0,-0.97564,3e-05,1.72477]
[1776794664202,55.19,75624.96,0.0,-0.97573,3e-05,1.71975]
[1776794665209,55.19,75624.22,0.0,-0.97575,3e-05,1.71806]
[1776794666216,55.19,75622.31,0.0,-0.97582,3e-05,1.71397]
[1776794667223,55.19,75621.62,0.0,-0.97585,3e-05,1.7124]
[1776794670243,55.19,75620.19,0.0,-0.9759,3e-05,1.70901]
[1776794671251,55.18,75620.69,0.0,-0.97596,3e-05,1.70483]
[1776794673265,55.18,75609.55,0.0,-0.97634,3e-05,1.68184]
[1776794674352,55.18,75609.55,0.0,-0.97634,3e-05,1.68184]
[1776794674405,55.18,75609.55,0.0,-0.97634,3e-05,1.68184]
[1776794674438,55.18,75609.55,0.0,-0.97634,3e-05,1.68184]
[1776794674453,55.18,75601.54,0.0,-0.97661,3e-05,1.66555]
[1776794675724,55.18,75600.37,0.0,-0.97665,3e-05,1.66313]
[1776794676286,55.18,75597.73,0.0,-0.97674,3e-05,1.65775]
[1776794677875,55.18,75593.91,0.0,-0.97686,3e-05,1.65004]
[1776794678300,55.18,75595.47,0.0,-0.97681,3e-05,1.65312]
[1776794679307,55.18,75594.74,0.0,-0.97684,3e-05,1.6516]
[1776794680314,55.18,75593.07,0.0,-0.97689,3e-05,1.64821]
[1776794681321,55.18,75590.05,0.0,-0.97699,3e-05,1.64214]
[1776794685349,55.18,75589.26,0.0,-0.97702,3e-05,1.64043]
[1776794686356,55.18,75588.5,0.0,-0.97705,3e-05,1.63888]
[1776794690384,55.18,75589.94,0.0,-0.977,3e-05,1.64163]
[1776794691391,55.18,75591.05,0.0,-0.97697,3e-05,1.6438]
[1776794693405,55.17,75590.04,0.0,-0.977,3e-05,1.64171]
[1776794694412,55.17,75591.42,0.0,-0.97696,3e-05,1.64442]
[1776794695418,55.17,75593.53,0.0,-0.97689,3e-05,1.64859]
[1776794696425,55.17,75592.87,0.0,-0.97691,3e-05,1.64723]
[1776794699447,55.17,75592.11,0.0,-0.97694,3e-05,1.64557]
[1776794701462,55.17,75586.13,0.0,-0.97713,3e-05,1.63358]
[1776794702468,55.17,75583.5,0.0,-0.97722,3e-05,1.62834]
[1776794706496,55.17,75579.44,0.0,-0.97735,3e-05,1.62024]
[1776794707503,55.17,75577.34,0.0,-0.97742,3e-05,1.6161]
[1776794709517,55.17,75575.64,0.0,-0.97748,3e-05,1.61276]
[1776794710524,55.17,75576.24,0.0,-0.97746,3e-05,1.61394]
[1776794711531,55.17,75577.86,0.0,-0.9774,3e-05,1.61714]
[1776794712538,55.17,75577.34,0.0,-0.97742,3e-05,1.61611]
[1776794716569,55.17,75574.05,0.0,-0.97753,3e-05,1.60965]
[1776794717576,55.17,75569.49,0.0,-0.97767,3e-05,1.60072]
[1776794719590,55.17,75570.31,0.0,-0.97765,3e-05,1.60238]
[1776794720597,55.17,75574.16,0.0,-0.97752,3e-05,1.60995]
[1776794721604,55.17,75582.26,0.0,-0.97726,3e-05,1.62592]
[1776794722610,55.17,75584.55,0.0,-0.97719,3e-05,1.63044]
[1776794723618,55.17,75589.67,0.0,-0.97702,3e-05,1.64058]
[1776794724626,55.17,75599.17,0.0,-0.97671,3e-05,1.65954]
[1776794725632,55.17,75612.95,0.0,-0.97625,3e-05,1.68732]
[1776794726639,55.17,75617.98,0.0,-0.97608,3e-05,1.69744]
[1776794727646,55.17,75631.84,0.0,-0.97561,3e-05,1.72579]
[1776794728661,55.17,75643.38,0.0,-0.97521,3e-05,1.74959]
[1776794729671,55.16,75625.12,0.0,-0.97585,3e-05,1.71153]
[1776794730678,55.16,75611.42,0.0,-0.97631,3e-05,1.68339]
[1776794731685,55.16,75608.5,0.0,-0.97648,3e-05,1.67236]
[1776794732692,55.16,75612.86,0.0,-0.97633,3e-05,1.68108]
[1776794733218,55.16,75612.86,0.0,-0.97633,3e-05,1.68108]
[1776794733699,55.16,75611.86,0.0,-0.97637,3e-05,1.67895]
[1776794734707,55.16,75608.74,0.0,-0.97648,3e-05,1.67253]
[1776794735666,55.16,75608.74,0.0,-0.97648,3e-05,1.67253]
[1776794735714,55.16,75605.61,0.0,-0.97658,3e-05,1.66612]
[1776794736721,55.16,75603.31,0.0,-0.97666,3e-05,1.66141]
[1776794738735,55.16,75612.57,0.0,-0.97635,3e-05,1.67997]
[1776794739742,55.16,75612.72,0.0,-0.97635,3e-05,1.68017]
[1776794740749,55.16,75618.99,0.0,-0.97614,3e-05,1.69282]
[1776794741756,55.15,75619.81,0.0,-0.97611,3e-05,1.69436]
[1776794743770,55.15,75626.36,0.0,-0.9759,3e-05,1.70752]
[1776794744884,55.15,75619.63,0.0,-0.97613,3e-05,1.6936]
[1776794745784,55.15,75617.75,0.0,-0.97619,3e-05,1.68964]
[1776794746791,55.15,75616.91,0.0,-0.97622,3e-05,1.68781]
[1776794747798,55.15,75620.18,0.0,-0.97612,3e-05,1.69436]
[1776794748805,55.15,75615.18,0.0,-0.97629,3e-05,1.68405]
[1776794749811,55.15,75614.56,0.0,-0.97631,3e-05,1.68267]
[1776794750819,55.15,75615.35,0.0,-0.97628,3e-05,1.68417]
[1776794753840,55.15,75613.46,0.0,-0.97633,3e-05,1.68131]
[1776794754847,55.16,75610.45,0.0,-0.97642,3e-05,1.67576]
[1776794755854,55.16,75607.06,0.0,-0.97654,3e-05,1.6688]
[1776794756861,55.16,75606.47,0.0,-0.97656,3e-05,1.66751]
[1776794759883,55.15,75607.25,0.0,-0.97654,3e-05,1.66883]
[1776794760890,55.2,75608.42,0.0,-0.9764,3e-05,1.67686]
[1776794765925,55.34,75608.57,0.0,-0.97611,3e-05,1.69445]
[1776794766932,55.35,75611.2,0.0,-0.97601,3e-05,1.70033]
[1776794767939,55.39,75618.56,0.0,-0.97567,3e-05,1.7206]
[1776794768946,55.43,75619.83,0.0,-0.97555,3e-05,1.72824]
[1776794769953,55.44,75620.73,0.0,-0.97551,3e-05,1.73057]
[1776794772974,55.45,75621.54,0.0,-0.97546,3e-05,1.73363]
[1776794774987,55.45,75619.16,0.0,-0.97552,3e-05,1.72963]
[1776794775995,55.46,75620.09,0.0,-0.97547,3e-05,1.73247]
[1776794777002,55.47,75621.37,0.0,-0.97542,3e-05,1.73557]
[1776794778009,55.47,75623.02,0.0,-0.97536,3e-05,1.73944]
[1776794780024,55.48,75622.01,0.0,-0.97538,3e-05,1.73825]
[1776794781031,55.48,75622.62,0.0,-0.97535,3e-05,1.73996]
[1776794782038,55.48,75629.98,0.0,-0.97509,3e-05,1.75569]
[1776794783045,55.49,75633.69,0.0,-0.97495,4e-05,1.76386]
[1776794784051,55.49,75634.78,0.0,-0.9749,4e-05,1.76654]
[1776794785059,55.49,75633.13,0.0,-0.97495,4e-05,1.7635]
[1776794790096,55.51,75634.74,0.0,-0.97486,4e-05,1.7689]
[1776794791103,55.51,75635.77,0.0,-0.97489,4e-05,1.76629]
[1776794793117,55.52,75639.67,0.0,-0.97474,4e-05,1.77527]
[1776794793198,55.52,75639.67,0.0,-0.97474,4e-05,1.77527]
[1776794794124,55.52,75643.44,0.0,-0.9746,4e-05,1.78359]
[1776794799159,55.54,75643.42,0.0,-0.97457,4e-05,1.78542]
[1776794801173,55.54,75644.78,0.0,-0.97451,4e-05,1.78904]
[1776794805576,55.55,75644.21,0.0,-0.97451,4e-05,1.78894]
[1776794805637,55.56,75638.44,0.0,-0.97471,4e-05,1.77716]
[1776794806208,55.56,75629.5,0.0,-0.97501,3e-05,1.75884]
[1776794807215,55.56,75625.54,0.0,-0.97515,3e-05,1.75102]
[1776794808222,55.57,75626.35,0.0,-0.97511,3e-05,1.75313]
[1776794810236,55.57,75627.35,0.0,-0.97506,3e-05,1.75606]
[1776794811243,55.58,75625.44,0.0,-0.97512,3e-05,1.75251]
[1776794812250,55.58,75623.76,0.0,-0.97517,3e-05,1.74945]
[1776794816277,55.59,75623.04,0.0,-0.97517,3e-05,1.74967]
[1776794817285,55.6,75622.39,0.0,-0.97518,3e-05,1.74875]
[1776794818292,55.6,75623.02,0.0,-0.97515,3e-05,1.75048]
[1776794819298,55.6,75621.71,0.0,-0.97519,3e-05,1.74819]
[1776794820306,55.61,75619.7,0.0,-0.97525,3e-05,1.74446]
[1776794822320,55.62,75620.88,0.0,-0.9752,3e-05,1.74777]
[1776794823327,55.62,75618.29,0.0,-0.97528,3e-05,1.74283]
[1776794826348,55.63,75617.47,0.0,-0.97529,3e-05,1.74244]
[1776794827355,55.63,75618.85,0.0,-0.97523,3e-05,1.74573]
[1776794829369,55.64,75629.51,0.0,-0.97485,4e-05,1.76877]
[1776794830376,55.64,75632.52,0.0,-0.97473,4e-05,1.77546]
[1776794831383,55.65,75633.57,0.0,-0.97469,4e-05,1.77804]
[1776794833397,55.65,75630.61,0.0,-0.97478,4e-05,1.7726]
[1776794834404,55.65,75628.22,0.0,-0.97487,4e-05,1.76732]
[1776794837428,55.64,75624.83,0.0,-0.975,3e-05,1.75945]
[1776794838435,55.64,75622.0,0.0,-0.9751,3e-05,1.75332]
[1776794839442,55.64,75619.62,0.0,-0.97519,3e-05,1.74814]
[1776794841455,55.64,75614.27,0.0,-0.97538,3e-05,1.73661]
[1776794842463,55.63,75613.63,0.0,-0.97541,3e-05,1.73507]
[1776794843470,55.63,75612.3,0.0,-0.97546,3e-05,1.73212]
[1776794844477,55.63,75610.35,0.0,-0.97553,3e-05,1.72791]
[1776794847498,55.63,75612.52,0.0,-0.97547,3e-05,1.73178]
[1776794848505,55.62,75611.4,0.0,-0.97551,3e-05,1.72927]
[1776794849512,55.62,75610.04,0.0,-0.97556,3e-05,1.72628]
[1776794850519,55.62,75609.08,0.0,-0.97559,3e-05,1.72412]
[1776794852533,55.62,75609.37,0.0,-0.97565,3e-05,1.7199]
[1776794853539,55.63,75610.11,0.0,-0.97561,3e-05,1.7219]
[1776794858575,55.65,75609.21,0.0,-0.9756,3e-05,1.72242]
[1776794860589,55.65,75610.62,0.0,-0.97554,3e-05,1.72625]
[1776794865624,55.67,75609.96,0.0,-0.97552,3e-05,1.72723]
[1776794868644,55.67,75610.74,0.0,-0.9755,3e-05,1.72891]
[1776794869652,55.67,75611.54,0.0,-0.97547,3e-05,1.73036]
[1776794870658,55.67,75612.62,0.0,-0.97544,3e-05,1.73238]
[1776794871666,55.67,75619.79,0.0,-0.97519,3e-05,1.74698]
[1776794872673,55.67,75620.74,0.0,-0.97516,3e-05,1.74872]
[1776794873680,55.67,75622.67,0.0,-0.97509,3e-05,1.75316]
[1776794874687,55.67,75621.7,0.0,-0.97513,3e-05,1.75091]
[1776794875694,55.67,75623.58,0.0,-0.97507,3e-05,1.75458]
[1776794876701,55.67,75624.84,0.0,-0.97503,3e-05,1.75696]
[1776794879722,55.66,75623.82,0.0,-0.97507,3e-05,1.7541]
[1776794881736,55.66,75624.86,0.0,-0.97504,3e-05,1.75644]
[1776794882743,55.66,75625.54,0.0,-0.975,3e-05,1.75827]
[1776794887778,55.65,75625.02,0.0,-0.97504,3e-05,1.75595]
[1776794888785,55.65,75622.65,0.0,-0.97513,3e-05,1.75079]
[1776794889792,55.65,75619.35,0.0,-0.97525,3e-05,1.74371]
[1776794890799,55.65,75615.21,0.0,-0.9754,3e-05,1.73494]
[1776794891806,55.65,75616.71,0.0,-0.97535,3e-05,1.73782]
[1776794895834,55.64,75617.79,0.0,-0.97532,3e-05,1.73921]
[1776794897848,55.64,75616.23,0.0,-0.97539,3e-05,1.73556]
[1776794900869,55.63,75620.53,0.0,-0.97525,3e-05,1.74382]
[1776794901876,55.63,75621.22,0.0,-0.97523,3e-05,1.74502]
[1776794906911,55.64,75621.27,0.0,-0.97521,3e-05,1.74597]
[1776794907918,55.63,75616.39,0.0,-0.97538,3e-05,1.73565]
[1776794908925,55.63,75613.11,0.0,-0.9755,3e-05,1.72868]
[1776794910940,55.63,75614.7,0.0,-0.97545,3e-05,1.73155]
[1776794912955,55.63,75613.72,0.0,-0.97556,3e-05,1.72402]
[1776794914968,55.62,75618.17,0.0,-0.97542,3e-05,1.73279]
[1776794916983,55.62,75620.53,0.0,-0.97534,3e-05,1.73724]
[1776794917990,55.62,75627.33,0.0,-0.97511,3e-05,1.75112]
[1776794918997,55.62,75630.2,0.0,-0.975,3e-05,1.75753]
[1776794921012,55.63,75630.1,0.0,-0.97499,3e-05,1.75816]
[1776794922019,55.63,75631.12,0.0,-0.97495,3e-05,1.7607]
[1776794923026,55.63,75630.41,0.0,-0.97497,3e-05,1.75963]
[1776794926047,55.64,75629.25,0.0,-0.97499,3e-05,1.75843]
[1776794927054,55.65,75619.01,0.0,-0.97533,3e-05,1.73761]
[1776794928060,55.65,75610.19,0.0,-0.97564,3e-05,1.71922]
[1776794929068,55.64,75611.15,0.0,-0.97561,3e-05,1.72097]
[1776794930075,55.64,75611.96,0.0,-0.97559,3e-05,1.72245]
[1776794931085,55.64,75608.37,0.0,-0.97571,3e-05,1.71491]
[1776794932091,55.64,75606.56,0.0,-0.97578,3e-05,1.71102]
[1776794933098,55.64,75608.98,0.0,-0.9757,3e-05,1.71579]
[1776794934106,55.64,75614.49,0.0,-0.97551,3e-05,1.72692]
[1776794935113,55.64,75615.4,0.0,-0.97548,3e-05,1.72861]
[1776794936120,55.63,75613.27,0.0,-0.97556,3e-05,1.72404]
[1776794937127,55.63,75611.98,0.0,-0.97561,3e-05,1.7212]
[1776794941155,55.63,75613.2,0.0,-0.97558,3e-05,1.72296]
[1776794945184,55.62,75614.61,0.0,-0.97555,3e-05,1.72493]
[1776794947198,55.62,75619.12,0.0,-0.9754,3e-05,1.73384]
[1776794948205,55.61,75623.12,0.0,-0.97526,3e-05,1.7419]
[1776794949212,55.62,75625.3,0.0,-0.97518,3e-05,1.74686]
[1776794950219,55.62,75637.14,0.0,-0.97477,4e-05,1.77154]
[1776794951226,55.62,75642.33,0.0,-0.97457,4e-05,1.78327]
[1776794951935,55.62,75642.33,0.0,-0.97457,4e-05,1.78327]
[1776794953693,55.63,75641.99,0.0,-0.97457,4e-05,1.7833]
[1776794954247,55.63,75637.57,0.0,-0.97472,4e-05,1.77439]
[1776794955254,55.64,75636.08,0.0,-0.97476,4e-05,1.77166]
[1776794956261,55.64,75636.72,0.0,-0.97473,4e-05,1.77339]
[1776794957268,55.64,75635.11,0.0,-0.97478,4e-05,1.77041]
[1776794957977,55.64,75635.11,0.0,-0.97478,4e-05,1.77041]
[1776794958275,55.65,75632.91,0.0,-0.97485,4e-05,1.7662]
[1776794959282,55.65,75631.56,0.0,-0.9749,4e-05,1.76377]
[1776794959987,55.65,75631.56,0.0,-0.9749,4e-05,1.76377]
[1776794960289,55.65,75628.76,0.0,-0.97499,3e-05,1.75834]
[1776794961296,55.65,75624.85,0.0,-0.97513,3e-05,1.74996]
[1776794962303,55.65,75626.56,0.0,-0.97507,3e-05,1.75327]
[1776794963310,55.65,75628.64,0.0,-0.975,3e-05,1.75735]
[1776794965324,55.64,75629.45,0.0,-0.97498,3e-05,1.75854]
[1776794968346,55.64,75627.88,0.0,-0.97505,3e-05,1.75451]
[1776794970360,55.63,75628.62,0.0,-0.97503,3e-05,1.75556]
[1776794972375,55.63,75627.65,0.0,-0.97513,3e-05,1.74857]
[1776794973382,55.64,75630.53,0.0,-0.97503,3e-05,1.75498]
[1776794974389,55.64,75629.89,0.0,-0.97504,3e-05,1.75406]
[1776794975396,55.64,75624.33,0.0,-0.97523,3e-05,1.74294]
[1776794976403,55.65,75619.16,0.0,-0.9754,3e-05,1.7327]
[1776794977409,55.65,75620.06,0.0,-0.97536,3e-05,1.73501]
[1776794978417,55.65,75621.1,0.0,-0.97532,3e-05,1.7376]
[1776794981438,55.65,75621.92,0.0,-0.9753,3e-05,1.73864]
[1776794983452,55.65,75619.93,0.0,-0.97538,3e-05,1.7341]
[1776794984459,55.64,75618.71,0.0,-0.97542,3e-05,1.73137]
[1776794985466,55.64,75615.74,0.0,-0.97553,3e-05,1.72505]
[1776794986474,55.64,75613.36,0.0,-0.97561,3e-05,1.71997]
[1776794989494,55.64,75605.0,0.0,-0.97591,3e-05,1.70234]
[1776794990889,55.63,75599.47,0.0,-0.9761,3e-05,1.69096]
[1776794991508,55.63,75606.69,0.0,-0.97585,3e-05,1.70549]
[1776794992515,55.63,75611.45,0.0,-0.97569,3e-05,1.71504]
[1776794993400,55.63,75611.45,0.0,-0.97569,3e-05,1.71504]
[1776794993522,55.63,75612.94,0.0,-0.97565,3e-05,1.71792]
[1776794995203,55.63,75612.94,0.0,-0.97565,3e-05,1.71792]
[1776794995320,55.63,75612.94,0.0,-0.97565,3e-05,1.71792]
[1776794995303,55.63,75614.2,0.0,-0.97561,3e-05,1.72013]
[1776794995536,55.63,75612.57,0.0,-0.97567,3e-05,1.71679]
[1776794997550,55.62,75613.45,0.0,-0.97564,3e-05,1.71824]
[1776794999192,55.62,75613.45,0.0,-0.97564,3e-05,1.71824]
[1776794999293,55.62,75611.63,0.0,-0.97571,3e-05,1.71416]
[1776794999563,55.62,75610.55,0.0,-0.97575,3e-05,1.71195]
[1776795000571,55.62,75608.45,0.0,-0.97582,3e-05,1.7075]
[1776795001578,55.62,75606.96,0.0,-0.97587,3e-05,1.7043]
[1776795002585,55.62,75605.13,0.0,-0.97594,3e-05,1.70042]
[1776795005606,55.61,75607.12,0.0,-0.97588,3e-05,1.70404]
[1776795006616,55.61,75609.75,0.0,-0.97579,3e-05,1.70925]
[1776795008630,55.61,75607.75,0.0,-0.97587,3e-05,1.70485]
[1776795010644,55.61,75609.74,0.0,-0.9758,3e-05,1.7086]
[1776795012658,55.61,75608.46,0.0,-0.97585,3e-05,1.70568]
[1776795016686,55.6,75607.3,0.0,-0.9759,3e-05,1.70271]
[1776795017693,55.6,75605.22,0.0,-0.97597,3e-05,1.69834]
[1776795020714,55.6,75602.42,0.0,-0.97608,3e-05,1.69224]
[1776795021721,55.59,75599.39,0.0,-0.97618,3e-05,1.68598]
[1776795022728,55.59,75594.93,0.0,-0.97633,3e-05,1.67687]
[1776795024266,55.59,75589.45,0.0,-0.97652,3e-05,1.66576]
[1776795024742,55.59,75587.26,0.0,-0.97659,3e-05,1.66129]
[1776795026756,55.59,75589.71,0.0,-0.97651,3e-05,1.66604]
[1776795027763,55.59,75594.44,0.0,-0.97635,3e-05,1.67545]
[1776795028770,55.59,75595.27,0.0,-0.97633,3e-05,1.67702]
[1776795029777,55.59,75594.31,0.0,-0.97636,3e-05,1.67499]
[1776795030783,55.59,75592.65,0.0,-0.97642,3e-05,1.67155]
[1776795031791,55.59,75589.08,0.0,-0.97661,3e-05,1.65929]
[1776795032798,55.59,75588.29,0.0,-0.97663,3e-05,1.65763]
[1776795033808,55.59,75584.39,0.0,-0.97676,3e-05,1.64978]
[1776795035125,55.59,75578.17,0.0,-0.97697,3e-05,1.63737]
[1776795035824,55.58,75575.46,0.0,-0.97706,3e-05,1.63197]
[1776795036831,55.58,75573.93,0.0,-0.97711,3e-05,1.62892]
[1776795038845,55.58,75571.99,0.0,-0.97717,3e-05,1.62504]
[1776795039852,55.58,75575.9,0.0,-0.97705,3e-05,1.63273]
[1776795040859,55.58,75577.26,0.0,-0.977,3e-05,1.63538]
[1776795042873,55.58,75573.48,0.0,-0.97713,3e-05,1.62784]
[1776795045894,55.58,75569.99,0.0,-0.97724,3e-05,1.62088]
[1776795046902,55.58,75567.67,0.0,-0.97732,3e-05,1.61631]
[1776795047909,55.58,75562.76,0.0,-0.97748,3e-05,1.60669]
[1776795049003,55.58,75562.76,0.0,-0.97748,3e-05,1.60669]
[1776795049105,55.58,75560.41,0.0,-0.97755,3e-05,1.60211]
[1776795049926,55.58,75559.39,0.0,-0.97758,3e-05,1.60014]
[1776795052947,55.58,75560.8,0.0,-0.97754,3e-05,1.60293]
[1776795053955,55.58,75559.59,0.0,-0.97758,3e-05,1.60059]
[1776795055969,55.58,75560.24,0.0,-0.97755,3e-05,1.60188]
[1776795056976,55.58,75561.4,0.0,-0.97752,3e-05,1.60416]
[1776795057983,55.58,75562.66,0.0,-0.97748,3e-05,1.60663]
[1776795062011,55.58,75561.77,0.0,-0.9775,3e-05,1.60491]
[1776795064025,55.58,75564.57,0.0,-0.97741,3e-05,1.6104]
[1776795066039,55.58,75565.52,0.0,-0.97738,3e-05,1.61226]
[1776795067046,55.58,75566.93,0.0,-0.97734,3e-05,1.61501]
[1776795069060,55.58,75566.05,0.0,-0.97737,3e-05,1.61328]
[1776795071074,55.58,75566.9,0.0,-0.97734,3e-05,1.61493]
[1776795073088,55.58,75564.1,0.0,-0.97743,3e-05,1.60944]
[1776795074096,55.58,75562.44,0.0,-0.97748,3e-05,1.6062]
[1776795075342,55.58,75552.96,0.0,-0.97779,3e-05,1.58779]
[1776795076112,55.58,75540.23,0.0,-0.97819,3e-05,1.56335]
[1776795077119,55.58,75538.05,0.0,-0.97825,3e-05,1.55926]
[1776795078149,55.58,75538.05,0.0,-0.97825,3e-05,1.55926]
[1776795078274,55.58,75538.05,0.0,-0.97825,3e-05,1.55926]
[1776795078376,55.59,75538.86,0.0,-0.97822,3e-05,1.56098]
[1776795078836,55.59,75538.86,0.0,-0.97822,3e-05,1.56098]
[1776795080323,55.59,75537.18,0.0,-0.97828,3e-05,1.55785]
[1776795081147,55.59,75536.03,0.0,-0.97831,3e-05,1.55575]
[1776795082154,55.59,75535.01,0.0,-0.97834,3e-05,1.5539]
[1776795083161,55.59,75534.36,0.0,-0.97836,3e-05,1.55275]
[1776795084168,55.59,75528.93,0.0,-0.97853,3e-05,1.54254]
[1776795087189,55.59,75527.86,0.0,-0.97855,3e-05,1.54083]
[1776795088196,55.59,75519.62,0.0,-0.9788,3e-05,1.52542]
[1776795089203,55.59,75513.89,0.0,-0.97898,3e-05,1.51481]
[1776795090210,55.6,75510.47,0.0,-0.97908,3e-05,1.50857]
[1776795091216,55.6,75509.47,0.0,-0.97917,3e-05,1.50215]
[1776795092224,55.6,75508.83,0.0,-0.97918,3e-05,1.50113]
[1776795095260,55.6,75510.1,0.0,-0.97914,3e-05,1.50403]
[1776795096262,55.6,75519.42,0.0,-0.97885,3e-05,1.52159]
[1776795097270,55.62,75527.3,0.0,-0.97858,3e-05,1.53815]
[1776795098277,55.62,75533.85,0.0,-0.97838,3e-05,1.5507]
[1776795099283,55.62,75543.07,0.0,-0.97809,3e-05,1.56841]
[1776795100291,55.62,75546.67,0.0,-0.97797,3e-05,1.57542]
[1776795101298,55.62,75546.27,0.0,-0.97798,3e-05,1.57471]
[1776795102305,55.62,75547.46,0.0,-0.97795,3e-05,1.57706]
[1776795103311,55.62,75548.73,0.0,-0.9779,3e-05,1.57956]
[1776795104319,55.62,75551.17,0.0,-0.97783,3e-05,1.58432]
[1776795105326,55.63,75551.93,0.0,-0.9778,3e-05,1.58584]
[1776795106333,55.63,75550.89,0.0,-0.97783,3e-05,1.58387]
[1776795107340,55.63,75550.2,0.0,-0.97786,3e-05,1.58258]
[1776795111368,55.63,75549.47,0.0,-0.97787,3e-05,1.58142]
[1776795112375,55.63,75550.46,0.0,-0.97784,3e-05,1.58338]
[1776795114389,55.63,75552.54,0.0,-0.97777,3e-05,1.5875]
[1776795115396,55.63,75561.43,0.0,-0.97749,3e-05,1.6048]
[1776795116402,55.63,75566.94,0.0,-0.97731,3e-05,1.61558]
[1776795117410,55.63,75568.17,0.0,-0.97727,3e-05,1.61799]
[1776795118417,55.63,75569.4,0.0,-0.97723,3e-05,1.6204]
[1776795118941,55.63,75569.4,0.0,-0.97723,3e-05,1.6204]
[1776795120431,55.63,75573.67,0.0,-0.9771,3e-05,1.62877]
[1776795121438,55.63,75575.12,0.0,-0.97705,3e-05,1.63161]
[1776795122445,55.63,75578.06,0.0,-0.97695,3e-05,1.63738]
[1776795123453,55.63,75577.11,0.0,-0.97698,3e-05,1.63546]
[1776795124459,55.63,75578.21,0.0,-0.97695,3e-05,1.6376]
[1776795126473,55.63,75579.07,0.0,-0.97692,3e-05,1.63921]
[1776795128487,55.63,75584.65,0.0,-0.97674,3e-05,1.65018]
[1776795129494,55.63,75586.57,0.0,-0.97668,3e-05,1.65394]
[1776795130501,55.63,75592.15,0.0,-0.9765,3e-05,1.66502]
[1776795131508,55.62,75597.86,0.0,-0.97631,3e-05,1.67639]
[1776795132515,55.62,75604.01,0.0,-0.9761,3e-05,1.68869]
[1776795134529,55.62,75605.35,0.0,-0.97606,3e-05,1.69114]
[1776795136435,55.62,75605.35,0.0,-0.97606,3e-05,1.69114]
[1776795135536,55.62,75612.16,0.0,-0.97583,3e-05,1.70484]
[1776795136543,55.62,75618.51,0.0,-0.97562,3e-05,1.71766]
[1776795137550,55.62,75620.4,0.0,-0.97556,3e-05,1.72135]
[1776795138557,55.62,75621.69,0.0,-0.97552,3e-05,1.72381]
[1776795140571,55.61,75620.75,0.0,-0.97555,3e-05,1.7215]
[1776795141578,55.61,75618.75,0.0,-0.97563,3e-05,1.7172]
[1776795143591,55.61,75616.73,0.0,-0.9757,3e-05,1.7127]
[1776795148627,55.6,75616.56,0.0,-0.97572,3e-05,1.7115]
[1776795149635,55.6,75618.38,0.0,-0.97566,3e-05,1.71506]
[1776795151464,55.6,75620.33,0.0,-0.97567,3e-05,1.71359]
[1776795153663,55.59,75621.98,0.0,-0.97562,3e-05,1.71662]
[1776795154734,55.59,75621.98,0.0,-0.97562,3e-05,1.71662]
[1776795155097,55.59,75617.9,0.0,-0.97576,3e-05,1.70809]
[1776795156375,55.59,75610.27,0.0,-0.97602,3e-05,1.69239]
[1776795156684,55.59,75604.0,0.0,-0.97624,3e-05,1.67956]
[1776795158698,55.59,75600.15,0.0,-0.97637,3e-05,1.67158]
[1776795159705,55.59,75599.35,0.0,-0.9764,3e-05,1.66987]
[1776795162726,55.58,75601.64,0.0,-0.97633,3e-05,1.6742]
[1776795165747,55.58,75597.87,0.0,-0.97646,3e-05,1.66631]
[1776795166754,55.58,75596.42,0.0,-0.97651,3e-05,1.66331]
[1776795167761,55.58,75595.07,0.0,-0.97655,3e-05,1.66052]
[1776795168768,55.58,75586.92,0.0,-0.97683,3e-05,1.64418]
[1776795169774,55.58,75584.97,0.0,-0.97689,3e-05,1.64025]
[1776795170782,55.58,75583.4,0.0,-0.97694,3e-05,1.63709]
[1776795172796,55.58,75592.41,0.0,-0.97665,3e-05,1.65493]
[1776795173803,55.58,75593.99,0.0,-0.9766,3e-05,1.65801]
[1776795175816,55.58,75590.81,0.0,-0.9767,3e-05,1.6515]
[1776795176823,55.58,75588.38,0.0,-0.97679,3e-05,1.64659]
[1776795177831,55.58,75586.48,0.0,-0.97685,3e-05,1.64275]
[1776795179845,55.57,75590.43,0.0,-0.97672,3e-05,1.6505]
[1776795182866,55.57,75586.4,0.0,-0.97686,3e-05,1.64227]
[1776795183872,55.57,75583.75,0.0,-0.97695,3e-05,1.63696]
[1776795184879,55.57,75583.05,0.0,-0.97697,3e-05,1.63553]
[1776795185887,55.57,75584.93,0.0,-0.97691,3e-05,1.63921]
[1776795187901,55.57,75581.08,0.0,-0.97704,3e-05,1.63148]
[1776795188908,55.57,75583.63,0.0,-0.97695,3e-05,1.63649]
[1776795189915,55.57,75586.61,0.0,-0.97686,3e-05,1.64235]
[1776795194950,55.57,75587.16,0.0,-0.97684,3e-05,1.64314]
[1776795196964,55.57,75589.37,0.0,-0.97677,3e-05,1.64742]
[1776795197971,55.57,75585.78,0.0,-0.97689,3e-05,1.64021]
[1776795199985,55.56,75583.99,0.0,-0.97695,3e-05,1.63655]
[1776795200992,55.56,75580.81,0.0,-0.97706,3e-05,1.63021]
[1776795201999,55.56,75579.13,0.0,-0.97711,3e-05,1.62685]
[1776795203006,55.56,75579.94,0.0,-0.97709,3e-05,1.62841]
[1776795207037,55.56,75583.02,0.0,-0.97699,3e-05,1.63434]
[1776795208044,55.56,75585.22,0.0,-0.97692,3e-05,1.63865]
[1776795209051,55.56,75584.42,0.0,-0.97694,3e-05,1.637]
[1776795210058,55.56,75583.26,0.0,-0.97698,3e-05,1.63465]
[1776795211065,55.56,75581.68,0.0,-0.9771,3e-05,1.62652]
[1776795214085,55.56,75583.35,0.0,-0.97705,3e-05,1.62969]
[1776795215093,55.56,75585.11,0.0,-0.97699,3e-05,1.63312]
[1776795216100,55.56,75586.19,0.0,-0.97696,3e-05,1.63521]
[1776795217107,55.56,75584.1,0.0,-0.97703,3e-05,1.63102]
[1776795218116,55.56,75581.22,0.0,-0.97712,3e-05,1.62529]
[1776795219121,55.56,75578.43,0.0,-0.97721,3e-05,1.61976]
[1776795220128,55.56,75572.68,0.0,-0.9774,3e-05,1.60845]
[1776795221134,55.56,75574.44,0.0,-0.97734,3e-05,1.61188]
[1776795222142,55.56,75575.39,0.0,-0.97731,3e-05,1.61373]
[1776795223149,55.56,75574.6,0.0,-0.97734,3e-05,1.61216]
[1776795224156,55.56,75573.53,0.0,-0.97737,3e-05,1.61005]
[1776795229191,55.56,75573.61,0.0,-0.97737,3e-05,1.61013]
[1776795231205,55.56,75574.29,0.0,-0.97735,3e-05,1.61142]
[1776795233219,55.56,75575.2,0.0,-0.97732,3e-05,1.61317]
[1776795235233,55.55,75576.71,0.0,-0.97728,3e-05,1.61609]
[1776795238254,55.55,75577.9,0.0,-0.97724,3e-05,1.61834]
[1776795240268,55.55,75582.18,0.0,-0.9771,3e-05,1.6267]
[1776795241275,55.55,75584.12,0.0,-0.97704,3e-05,1.63048]
[1776795242282,55.55,75585.36,0.0,-0.977,3e-05,1.63288]
[1776795244296,55.55,75586.27,0.0,-0.97697,3e-05,1.63457]
[1776795247317,55.55,75585.41,0.0,-0.977,3e-05,1.63269]
[1776795248324,55.55,75584.37,0.0,-0.97704,3e-05,1.63058]
[1776795251028,55.55,75584.48,0.0,-0.97703,3e-05,1.63069]
[1776795251345,55.55,75586.16,0.0,-0.97698,3e-05,1.63396]
[1776795252352,55.55,75587.13,0.0,-0.97695,3e-05,1.63583]
[1776795253960,55.55,75587.27,0.0,-0.97695,3e-05,1.63605]
[1776795259396,55.55,75587.62,0.0,-0.97694,3e-05,1.63644]
[1776795261414,55.54,75586.23,0.0,-0.97699,3e-05,1.63351]
[1776795262421,55.54,75588.12,0.0,-0.97693,3e-05,1.63719]
[1776795267457,55.54,75588.44,0.0,-0.97692,3e-05,1.63753]
[1776795272492,55.54,75590.92,0.0,-0.97691,3e-05,1.63716]
[1776795273499,55.54,75594.8,0.0,-0.97678,3e-05,1.64482]
[1776795274506,55.54,75596.1,0.0,-0.97674,3e-05,1.64735]
[1776795277526,55.53,75596.85,0.0,-0.97672,3e-05,1.64854]
[1776795280548,55.53,75592.91,0.0,-0.97686,3e-05,1.64047]
[1776795281555,55.53,75591.17,0.0,-0.97692,3e-05,1.63695]
[1776795282566,55.53,75589.81,0.0,-0.97696,3e-05,1.6342]
[1776795285352,55.53,75590.26,0.0,-0.97695,3e-05,1.63499]
[1776795285586,55.53,75592.17,0.0,-0.97689,3e-05,1.63873]
[1776795290622,55.53,75592.68,0.0,-0.97687,3e-05,1.63945]
[1776795293212,55.53,75592.48,0.0,-0.97688,3e-05,1.63893]
[1776795293644,55.53,75591.61,0.0,-0.97691,3e-05,1.63715]
[1776795295436,55.53,75591.86,0.0,-0.9769,3e-05,1.63759]
[1776795297168,55.52,75592.13,0.0,-0.9769,3e-05,1.63801]
[1776795298679,55.52,75595.98,0.0,-0.97677,3e-05,1.64555]
[1776795299686,55.52,75598.82,0.0,-0.97668,3e-05,1.65115]
[1776795300693,55.52,75605.62,0.0,-0.97645,3e-05,1.66469]
[1776795301700,55.52,75609.18,0.0,-0.97634,3e-05,1.67175]
[1776795302707,55.52,75611.33,0.0,-0.97627,3e-05,1.67598]
[1776795306734,55.52,75613.28,0.0,-0.97621,3e-05,1.67945]
[1776795311626,55.51,75612.93,0.0,-0.97623,3e-05,1.67838]
[1776795311776,55.51,75623.72,0.0,-0.97587,3e-05,1.70007]
[1776795312780,55.51,75629.08,0.0,-0.97568,3e-05,1.71088]
[1776795313787,55.51,75632.6,0.0,-0.97557,3e-05,1.71794]
[1776795315232,55.51,75632.6,0.0,-0.97557,3e-05,1.71794]
[1776795315246,55.51,75630.24,0.0,-0.97565,3e-05,1.71291]
[1776795316383,55.51,75630.24,0.0,-0.97565,3e-05,1.71291]
[1776795316435,55.51,75630.24,0.0,-0.97565,3e-05,1.71291]
[1776795316690,55.51,75630.24,0.0,-0.97565,3e-05,1.71291]
[1776795316483,55.51,75629.47,0.0,-0.97568,3e-05,1.71116]
[1776795317449,55.51,75629.47,0.0,-0.97568,3e-05,1.71116]
[1776795317496,55.51,75629.47,0.0,-0.97568,3e-05,1.71116]
[1776795317522,55.51,75629.47,0.0,-0.97568,3e-05,1.71116]
[1776795317532,55.51,75629.47,0.0,-0.97568,3e-05,1.71116]
[1776795317545,55.5,75626.76,0.0,-0.97578,3e-05,1.70544]
[1776795317815,55.5,75629.18,0.0,-0.9757,3e-05,1.71023]
[1776795319453,55.5,75629.18,0.0,-0.9757,3e-05,1.71023]
[1776795319766,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795319908,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795319943,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320056,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320200,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320208,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320367,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320373,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320438,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320514,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320635,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320695,55.5,75629.94,0.0,-0.97567,3e-05,1.71163]
[1776795320608,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795320722,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795320852,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795320918,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795320936,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795321030,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795321378,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795321441,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795321512,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795321691,55.5,75629.12,0.0,-0.97571,3e-05,1.70961]
[1776795321538,55.5,75628.89,0.0,-0.97571,3e-05,1.70914]
[1776795322338,55.5,75628.89,0.0,-0.97571,3e-05,1.70914]
[1776795322442,55.5,75628.89,0.0,-0.97571,3e-05,1.70914]
[1776795322449,55.5,75628.89,0.0,-0.97571,3e-05,1.70914]
[1776795322700,55.5,75628.89,0.0,-0.97571,3e-05,1.70914]
[1776795322463,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795322796,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795322870,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795322939,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795322998,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323075,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323149,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323212,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323218,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323349,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323448,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323609,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323694,55.5,75626.06,0.0,-0.97581,3e-05,1.70319]
[1776795323658,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795323746,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795323880,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795323938,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795324016,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795324105,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795324167,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795324205,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795324355,55.5,75614.29,0.0,-0.97622,3e-05,1.67899]
[1776795324391,55.5,75607.61,0.0,-0.97644,3e-05,1.66552]
[1776795324864,55.5,75603.78,0.0,-0.97657,3e-05,1.65774]
[1776795326462,55.5,75603.78,0.0,-0.97657,3e-05,1.65774]
[1776795326699,55.5,75603.78,0.0,-0.97657,3e-05,1.65774]
[1776795326704,55.5,75603.78,0.0,-0.97657,3e-05,1.65774]
[1776795326510,55.49,75599.59,0.0,-0.97671,3e-05,1.64929]
[1776795326756,55.49,75599.59,0.0,-0.97671,3e-05,1.64929]
[1776795326908,55.49,75599.59,0.0,-0.97671,3e-05,1.64929]
[1776795326947,55.49,75599.59,0.0,-0.97671,3e-05,1.64929]
[1776795327095,55.49,75599.59,0.0,-0.97671,3e-05,1.64929]
[1776795327133,55.49,75600.85,0.0,-0.97667,3e-05,1.65174]
[1776795331912,55.49,75600.33,0.0,-0.97676,3e-05,1.64538]
[1776795333578,55.49,75600.33,0.0,-0.97676,3e-05,1.64538]
[1776795333588,55.49,75600.33,0.0,-0.97676,3e-05,1.64538]
[1776795333644,55.49,75600.33,0.0,-0.97676,3e-05,1.64538]
[1776795333699,55.49,75600.33,0.0,-0.97676,3e-05,1.64538]
[1776795333680,55.49,75596.03,0.0,-0.9769,3e-05,1.63673]
[1776795333751,55.49,75596.03,0.0,-0.9769,3e-05,1.63673]
[1776795333936,55.49,75596.03,0.0,-0.9769,3e-05,1.63673]
[1776795334030,55.49,75591.34,0.0,-0.97706,3e-05,1.62743]
[1776795334941,55.49,75591.34,0.0,-0.97706,3e-05,1.62743]
[1776795335061,55.49,75591.34,0.0,-0.97706,3e-05,1.62743]
[1776795335197,55.49,75591.34,0.0,-0.97706,3e-05,1.62743]
[1776795335291,55.49,75591.34,0.0,-0.97706,3e-05,1.62743]
[1776795335392,55.49,75591.99,0.0,-0.97704,3e-05,1.62869]
[1776795335940,55.49,75598.59,0.0,-0.97682,3e-05,1.64177]
[1776795337637,55.49,75598.59,0.0,-0.97682,3e-05,1.64177]
[1776795337707,55.49,75598.59,0.0,-0.97682,3e-05,1.64177]
[1776795337691,55.49,75601.09,0.0,-0.97674,3e-05,1.64665]
[1776795337737,55.49,75601.09,0.0,-0.97674,3e-05,1.64665]
[1776795337889,55.49,75601.09,0.0,-0.97674,3e-05,1.64665]
[1776795337898,55.49,75601.09,0.0,-0.97674,3e-05,1.64665]
[1776795337946,55.49,75601.09,0.0,-0.97674,3e-05,1.64665]
[1776795337955,55.49,75606.53,0.0,-0.97656,3e-05,1.65753]
[1776795338962,55.49,75608.88,0.0,-0.97648,3e-05,1.66217]
[1776795339969,55.49,75610.68,0.0,-0.97642,3e-05,1.66571]
[1776795341717,55.49,75610.68,0.0,-0.97642,3e-05,1.66571]
[1776795340976,55.49,75618.03,0.0,-0.97618,3e-05,1.68046]
[1776795341800,55.49,75618.03,0.0,-0.97618,3e-05,1.68046]
[1776795341912,55.49,75618.03,0.0,-0.97618,3e-05,1.68046]
[1776795341919,55.49,75618.03,0.0,-0.97618,3e-05,1.68046]
[1776795341942,55.49,75618.03,0.0,-0.97618,3e-05,1.68046]
[1776795341983,55.49,75625.48,0.0,-0.97593,3e-05,1.69548]
[1776795343997,55.48,75626.53,0.0,-0.97589,3e-05,1.69735]
[1776795347018,55.48,75624.53,0.0,-0.97597,3e-05,1.69286]
[1776795349991,55.48,75625.25,0.0,-0.97595,3e-05,1.69407]
[1776795350042,55.48,75625.25,0.0,-0.97595,3e-05,1.69407]
[1776795350118,55.48,75625.25,0.0,-0.97595,3e-05,1.69407]
[1776795350190,55.48,75625.25,0.0,-0.97595,3e-05,1.69407]
[1776795350582,55.48,75625.25,0.0,-0.97595,3e-05,1.69407]
[1776795350588,55.48,75625.25,0.0,-0.97595,3e-05,1.69407]
[1776795350688,55.48,75625.25,0.0,-0.97595,3e-05,1.69407]
[1776795350693,55.48,75625.25,0.0,-0.97595,3e-05,1.69407]
[1776795350683,55.48,75627.54,0.0,-0.97588,3e-05,1.69847]
[1776795350809,55.48,75627.54,0.0,-0.97588,3e-05,1.69847]
[1776795350919,55.48,75627.54,0.0,-0.97588,3e-05,1.69847]
[1776795350934,55.48,75627.54,0.0,-0.97588,3e-05,1.69847]
[1776795350941,55.48,75627.54,0.0,-0.97588,3e-05,1.69847]
[1776795351046,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352105,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352134,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352199,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352418,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352437,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352474,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352609,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352689,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352725,55.48,75629.66,0.0,-0.9758,3e-05,1.7028]
[1776795352632,55.47,75630.07,0.0,-0.97579,3e-05,1.70335]
[1776795352749,55.47,75630.07,0.0,-0.97579,3e-05,1.70335]
[1776795352898,55.47,75630.07,0.0,-0.97579,3e-05,1.70335]
[1776795352944,55.47,75630.07,0.0,-0.97579,3e-05,1.70335]
[1776795353124,55.47,75630.07,0.0,-0.97579,3e-05,1.70335]
[1776795353427,55.47,75630.07,0.0,-0.97579,3e-05,1.70335]
[1776795353528,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795353867,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795353948,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795354132,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795354217,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795354318,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795354434,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795354440,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795354567,55.47,75632.54,0.0,-0.97571,3e-05,1.70841]
[1776795354668,55.47,75632.14,0.0,-0.97573,3e-05,1.70729]
[1776795356338,55.47,75631.32,0.0,-0.97576,3e-05,1.70561]
[1776795356438,55.47,75631.32,0.0,-0.97576,3e-05,1.70561]
[1776795356445,55.47,75631.32,0.0,-0.97576,3e-05,1.70561]
[1776795356686,55.47,75631.32,0.0,-0.97576,3e-05,1.70561]
[1776795356693,55.47,75631.32,0.0,-0.97576,3e-05,1.70561]
[1776795356546,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795356956,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795357177,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795357182,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795357303,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795357440,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795357511,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795357586,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795357680,55.47,75630.65,0.0,-0.97578,3e-05,1.70409]
[1776795357624,55.47,75627.09,0.0,-0.97591,3e-05,1.69654]
[1776795357915,55.47,75627.09,0.0,-0.97591,3e-05,1.69654]
[1776795358095,55.47,75629.21,0.0,-0.97584,3e-05,1.70087]
[1776795359102,55.47,75630.03,0.0,-0.97581,3e-05,1.70242]
[1776795364137,55.46,75630.82,0.0,-0.9758,3e-05,1.70334]
[1776795366095,55.46,75630.68,0.0,-0.9758,3e-05,1.70292]
[1776795366155,55.46,75637.41,0.0,-0.97557,3e-05,1.7166]
[1776795367668,55.46,75644.15,0.0,-0.97535,3e-05,1.73017]
[1776795369422,55.45,75643.21,0.0,-0.97538,3e-05,1.72804]
[1776795371190,55.45,75642.3,0.0,-0.97542,3e-05,1.7258]
[1776795373204,55.45,75640.41,0.0,-0.97549,3e-05,1.72154]
[1776795374211,55.45,75636.9,0.0,-0.97561,3e-05,1.71414]
[1776795376225,55.44,75643.63,0.0,-0.97539,3e-05,1.7277]
[1776795377456,55.44,75645.57,0.0,-0.97532,3e-05,1.73154]
[1776795379246,55.44,75649.63,0.0,-0.97519,3e-05,1.73959]
[1776795380253,55.44,75656.77,0.0,-0.97494,4e-05,1.75428]
[1776795381260,55.44,75655.71,0.0,-0.97498,4e-05,1.75184]
[1776795382267,55.43,75656.92,0.0,-0.97494,4e-05,1.75414]
[1776795383274,55.43,75655.6,0.0,-0.97499,4e-05,1.75115]
[1776795384347,55.43,75655.6,0.0,-0.97499,4e-05,1.75115]
[1776795385288,55.43,75657.59,0.0,-0.97493,4e-05,1.75487]
[1776795387302,55.43,75658.82,0.0,-0.9749,4e-05,1.75698]
[1776795388188,55.43,75658.82,0.0,-0.9749,4e-05,1.75698]
[1776795389316,55.42,75666.73,0.0,-0.97462,4e-05,1.77313]
[1776795390323,55.42,75667.8,0.0,-0.97459,4e-05,1.77512]
[1776795391573,55.42,75667.8,0.0,-0.97459,4e-05,1.77512]
[1776795391588,55.42,75669.71,0.0,-0.9746,4e-05,1.77365]
[1776795391960,55.42,75669.71,0.0,-0.9746,4e-05,1.77365]
[1776795392569,55.42,75669.71,0.0,-0.9746,4e-05,1.77365]
[1776795392720,55.41,75652.93,0.0,-0.97519,4e-05,1.73822]
[1776795393430,55.41,75652.93,0.0,-0.97519,4e-05,1.73822]
[1776795393540,55.41,75608.96,0.0,-0.9767,3e-05,1.64831]
[1776795394432,55.41,75589.25,0.0,-0.97735,3e-05,1.60918]
[1776795395423,55.41,75589.25,0.0,-0.97735,3e-05,1.60918]
[1776795395747,55.41,75589.25,0.0,-0.97735,3e-05,1.60918]
[1776795395441,55.41,75562.16,0.0,-0.97821,3e-05,1.55662]
[1776795396461,55.41,75562.16,0.0,-0.97821,3e-05,1.55662]
[1776795396469,55.41,75522.74,0.0,-0.97942,3e-05,1.48252]
[1776795397081,55.41,75522.74,0.0,-0.97942,3e-05,1.48252]
[1776795397671,55.41,75522.74,0.0,-0.97942,3e-05,1.48252]
[1776795397777,55.42,75507.76,0.0,-0.97986,3e-05,1.45526]
[1776795398483,55.42,75493.95,0.0,-0.98026,3e-05,1.43052]
[1776795399538,55.42,75493.95,0.0,-0.98026,3e-05,1.43052]
[1776795399582,55.42,75506.13,0.0,-0.9799,3e-05,1.45285]
[1776795400411,55.42,75506.13,0.0,-0.9799,3e-05,1.45285]
[1776795400548,55.42,75501.91,0.0,-0.98002,3e-05,1.44546]
[1776795401095,55.42,75501.91,0.0,-0.98002,3e-05,1.44546]
[1776795401511,55.43,75514.68,0.0,-0.97964,3e-05,1.46902]
[1776795402533,55.43,75530.78,0.0,-0.97915,3e-05,1.49902]
[1776795403531,55.43,75524.88,0.0,-0.97933,3e-05,1.48825]
[1776795404287,55.43,75524.88,0.0,-0.97933,3e-05,1.48825]
[1776795404500,55.43,75524.88,0.0,-0.97933,3e-05,1.48825]
[1776795404539,55.43,75519.81,0.0,-0.97947,3e-05,1.47908]
[1776795404957,55.43,75519.81,0.0,-0.97947,3e-05,1.47908]
[1776795405186,55.43,75519.81,0.0,-0.97947,3e-05,1.47908]
[1776795405501,55.43,75519.81,0.0,-0.97947,3e-05,1.47908]
[1776795405693,55.43,75519.81,0.0,-0.97947,3e-05,1.47908]
[1776795405774,55.43,75519.81,0.0,-0.97947,3e-05,1.47908]
[1776795405794,55.44,75513.38,0.0,-0.97966,3e-05,1.46773]
[1776795405847,55.44,75513.38,0.0,-0.97966,3e-05,1.46773]
[1776795405944,55.44,75513.38,0.0,-0.97966,3e-05,1.46773]
[1776795406027,55.44,75513.38,0.0,-0.97966,3e-05,1.46773]
[1776795406134,55.44,75513.38,0.0,-0.97966,3e-05,1.46773]
[1776795406201,55.44,75513.38,0.0,-0.97966,3e-05,1.46773]
[1776795406560,55.44,75509.4,0.0,-0.97978,3e-05,1.46045]
[1776795406953,55.44,75509.4,0.0,-0.97978,3e-05,1.46045]
[1776795407590,55.44,75517.9,0.0,-0.97952,3e-05,1.47628]
[1776795408591,55.44,75522.15,0.0,-0.97939,3e-05,1.48438]
[1776795409044,55.44,75522.15,0.0,-0.97939,3e-05,1.48438]
[1776795409201,55.44,75522.15,0.0,-0.97939,3e-05,1.48438]
[1776795409598,55.44,75519.22,0.0,-0.97947,3e-05,1.47918]
[1776795410267,55.44,75519.22,0.0,-0.97947,3e-05,1.47918]
[1776795410615,55.44,75536.56,0.0,-0.97895,3e-05,1.51162]
[1776795411350,55.44,75536.56,0.0,-0.97895,3e-05,1.51162]
[1776795411621,55.44,75540.36,0.0,-0.97883,3e-05,1.51876]
[1776795412627,55.45,75545.23,0.0,-0.97867,3e-05,1.52832]
[1776795413767,55.45,75545.23,0.0,-0.97867,3e-05,1.52832]
[1776795413930,55.45,75545.82,0.0,-0.97865,3e-05,1.52958]
[1776795414303,55.45,75545.82,0.0,-0.97865,3e-05,1.52958]
[1776795414643,55.45,75554.93,0.0,-0.97837,3e-05,1.54701]
[1776795415650,55.45,75559.64,0.0,-0.97822,3e-05,1.55612]
[1776795416347,55.45,75559.64,0.0,-0.97822,3e-05,1.55612]
[1776795416400,55.45,75559.64,0.0,-0.97822,3e-05,1.55612]
[1776795416448,55.45,75559.64,0.0,-0.97822,3e-05,1.55612]
[1776795416665,55.45,75561.66,0.0,-0.97815,3e-05,1.56009]
[1776795417669,55.45,75569.75,0.0,-0.9779,3e-05,1.57576]
[1776795418470,55.45,75569.75,0.0,-0.9779,3e-05,1.57576]
[1776795418572,55.45,75569.75,0.0,-0.9779,3e-05,1.57576]
[1776795418701,55.45,75569.75,0.0,-0.9779,3e-05,1.57576]
[1776795418799,55.45,75569.75,0.0,-0.9779,3e-05,1.57576]
[1776795418837,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795418943,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795419001,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795419434,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795419485,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795419508,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795419547,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795419698,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795419807,55.45,75562.26,0.0,-0.97813,3e-05,1.5614]
[1776795419799,55.45,75553.72,0.0,-0.9784,3e-05,1.54516]
[1776795419942,55.45,75553.72,0.0,-0.9784,3e-05,1.54516]
[1776795420510,55.45,75553.72,0.0,-0.9784,3e-05,1.54516]
[1776795420658,55.45,75553.72,0.0,-0.9784,3e-05,1.54516]
[1776795420708,55.45,75553.72,0.0,-0.9784,3e-05,1.54516]
[1776795420721,55.45,75548.71,0.0,-0.97855,3e-05,1.53575]
[1776795420948,55.45,75548.71,0.0,-0.97855,3e-05,1.53575]
[1776795421116,55.45,75548.71,0.0,-0.97855,3e-05,1.53575]
[1776795421118,55.45,75548.71,0.0,-0.97855,3e-05,1.53575]
[1776795421193,55.45,75548.71,0.0,-0.97855,3e-05,1.53575]
[1776795421697,55.46,75547.48,0.0,-0.97859,3e-05,1.53356]
[1776795422703,55.46,75543.25,0.0,-0.97872,3e-05,1.52569]
[1776795423711,55.46,75537.61,0.0,-0.97889,3e-05,1.51523]
[1776795424004,55.46,75537.61,0.0,-0.97889,3e-05,1.51523]
[1776795424718,55.46,75543.41,0.0,-0.97871,3e-05,1.52631]
[1776795426734,55.46,75532.18,0.0,-0.97904,3e-05,1.50553]
[1776795427741,55.46,75521.69,0.0,-0.97936,3e-05,1.48621]
[1776795428752,55.46,75521.69,0.0,-0.97936,3e-05,1.48621]
[1776795428748,55.47,75512.65,0.0,-0.97962,3e-05,1.46978]
[1776795429755,55.47,75511.93,0.0,-0.97964,3e-05,1.4687]
[1776795430651,55.47,75511.93,0.0,-0.97964,3e-05,1.4687]
[1776795430762,55.47,75505.13,0.0,-0.97984,3e-05,1.45652]
[1776795431768,55.47,75507.11,0.0,-0.97978,3e-05,1.46039]
[1776795433259,55.47,75505.74,0.0,-0.97981,3e-05,1.45814]
[1776795433491,55.47,75505.74,0.0,-0.97981,3e-05,1.45814]
[1776795438383,55.49,75506.71,0.0,-0.97976,3e-05,1.46119]
[1776795438440,55.49,75506.71,0.0,-0.97976,3e-05,1.46119]
[1776795439828,55.49,75501.59,0.0,-0.97991,3e-05,1.45236]
[1776795441842,55.49,75497.3,0.0,-0.98002,3e-05,1.44509]
[1776795443856,55.5,75501.36,0.0,-0.9799,3e-05,1.45299]
[1776795445624,55.5,75501.36,0.0,-0.9799,3e-05,1.45299]
[1776795445725,55.5,75507.3,0.0,-0.97971,3e-05,1.46435]
[1776795446877,55.51,75505.41,0.0,-0.97976,3e-05,1.46114]
[1776795447884,55.51,75503.14,0.0,-0.97983,3e-05,1.45724]
[1776795448891,55.51,75497.17,0.0,-0.98,3e-05,1.44664]
[1776795450374,55.51,75497.17,0.0,-0.98,3e-05,1.44664]
[1776795450435,55.51,75497.17,0.0,-0.98,3e-05,1.44664]
[1776795450475,55.52,75497.77,0.0,-0.97997,3e-05,1.44825]
[1776795450905,55.52,75499.63,0.0,-0.97992,3e-05,1.45162]
[1776795451913,55.52,75507.05,0.0,-0.97976,3e-05,1.46074]
[1776795452920,55.52,75508.86,0.0,-0.9797,3e-05,1.46431]
[1776795453927,55.52,75511.38,0.0,-0.97962,3e-05,1.46916]
[1776795457961,55.53,75520.64,0.0,-0.97933,3e-05,1.48714]
[1776795459586,55.53,75520.64,0.0,-0.97933,3e-05,1.48714]
[1776795459687,55.53,75534.11,0.0,-0.97891,3e-05,1.51263]
[1776795459971,55.54,75534.78,0.0,-0.97889,3e-05,1.51404]
[1776795460978,55.54,75540.73,0.0,-0.9787,3e-05,1.52538]
[1776795461985,55.54,75536.92,0.0,-0.97882,3e-05,1.51835]
[1776795462992,55.54,75534.76,0.0,-0.97888,3e-05,1.51445]
[1776795464161,55.54,75534.76,0.0,-0.97888,3e-05,1.51445]
[1776795464191,55.54,75534.76,0.0,-0.97888,3e-05,1.51445]
[1776795464263,55.54,75528.06,0.0,-0.97908,3e-05,1.50208]
[1776795465006,55.54,75524.56,0.0,-0.97919,3e-05,1.49575]
[1776795466013,55.54,75533.22,0.0,-0.97892,3e-05,1.51208]
[1776795467020,55.55,75537.73,0.0,-0.97878,3e-05,1.5207]
[1776795468027,55.55,75533.15,0.0,-0.97892,3e-05,1.51226]
[1776795472054,55.55,75538.69,0.0,-0.97874,3e-05,1.52329]
[1776795473062,55.55,75541.2,0.0,-0.97866,3e-05,1.52817]
[1776795474069,55.56,75545.43,0.0,-0.97853,3e-05,1.5363]
[1776795476083,55.56,75548.02,0.0,-0.97844,3e-05,1.54146]
[1776795477090,55.56,75553.24,0.0,-0.97828,3e-05,1.55151]
[1776795478097,55.56,75555.86,0.0,-0.97819,3e-05,1.55662]
[1776795482415,55.56,75557.12,0.0,-0.97815,3e-05,1.55929]
[1776795483132,55.56,75551.55,0.0,-0.97832,3e-05,1.54883]
[1776795484139,55.56,75554.54,0.0,-0.97823,3e-05,1.55463]
[1776795485145,55.56,75557.54,0.0,-0.97813,3e-05,1.56046]
[1776795486152,55.57,75561.07,0.0,-0.97802,3e-05,1.56731]
[1776795487424,55.57,75561.07,0.0,-0.97802,3e-05,1.56731]
[1776795487435,55.57,75561.07,0.0,-0.97802,3e-05,1.56731]
[1776795487510,55.57,75563.0,0.0,-0.97796,3e-05,1.57109]
[1776795492170,55.57,75563.89,0.0,-0.97792,3e-05,1.57304]
[1776795493202,55.57,75575.65,0.0,-0.97755,3e-05,1.59594]
[1776795494119,55.57,75575.65,0.0,-0.97755,3e-05,1.59594]
[1776795494774,55.57,75582.38,0.0,-0.97733,3e-05,1.60911]
[1776795496104,55.57,75583.4,0.0,-0.9773,3e-05,1.6111]
[1776795496149,55.57,75583.4,0.0,-0.9773,3e-05,1.6111]
[1776795496190,55.57,75583.4,0.0,-0.9773,3e-05,1.6111]
[1776795496222,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795496934,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795497203,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795497262,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795497272,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795497299,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795497438,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795497514,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795497693,55.57,75579.14,0.0,-0.97743,3e-05,1.60275]
[1776795497760,55.57,75573.63,0.0,-0.97761,3e-05,1.59202]
[1776795498281,55.57,75573.63,0.0,-0.97761,3e-05,1.59202]
[1776795498309,55.57,75573.63,0.0,-0.97761,3e-05,1.59202]
[1776795498337,55.57,75573.63,0.0,-0.97761,3e-05,1.59202]
[1776795498364,55.57,75573.63,0.0,-0.97761,3e-05,1.59202]
[1776795498386,55.57,75573.63,0.0,-0.97761,3e-05,1.59202]
[1776795498401,55.57,75573.63,0.0,-0.97761,3e-05,1.59202]
[1776795498444,55.57,75573.63,0.0,-0.97761,3e-05,1.59202]
[1776795498485,55.57,75569.76,0.0,-0.97773,3e-05,1.58452]
[1776795498922,55.57,75569.76,0.0,-0.97773,3e-05,1.58452]
[1776795499015,55.57,75569.76,0.0,-0.97773,3e-05,1.58452]
[1776795499364,55.57,75569.76,0.0,-0.97773,3e-05,1.58452]
[1776795499399,55.57,75569.76,0.0,-0.97773,3e-05,1.58452]
[1776795499445,55.57,75569.76,0.0,-0.97773,3e-05,1.58452]
[1776795499463,55.57,75562.84,0.0,-0.97795,3e-05,1.57119]
[1776795500260,55.57,75554.75,0.0,-0.97821,3e-05,1.55573]
[1776795501848,55.57,75554.75,0.0,-0.97821,3e-05,1.55573]
[1776795501871,55.57,75533.63,0.0,-0.97886,3e-05,1.51583]
[1776795502275,55.57,75519.26,0.0,-0.97929,3e-05,1.48922]
[1776795503282,55.57,75517.04,0.0,-0.97936,3e-05,1.48531]
[1776795507310,55.58,75520.45,0.0,-0.97924,3e-05,1.49241]
[1776795508317,55.58,75522.31,0.0,-0.97918,3e-05,1.49604]
[1776795509327,55.58,75522.31,0.0,-0.97918,3e-05,1.49604]
[1776795509436,55.58,75522.31,0.0,-0.97918,3e-05,1.49604]
[1776795509490,55.58,75527.03,0.0,-0.97904,3e-05,1.505]
[1776795510331,55.59,75530.23,0.0,-0.97894,3e-05,1.51115]
[1776795513352,55.59,75531.5,0.0,-0.97895,3e-05,1.50925]
[1776795514083,55.59,75531.5,0.0,-0.97895,3e-05,1.50925]
[1776795514360,55.59,75535.96,0.0,-0.97881,3e-05,1.51777]
[1776795515367,55.59,75533.65,0.0,-0.97888,3e-05,1.51358]
[1776795516374,55.59,75528.78,0.0,-0.97903,3e-05,1.50464]
[1776795518818,55.6,75528.08,0.0,-0.97905,3e-05,1.5035]
[1776795518936,55.6,75528.55,0.0,-0.97903,3e-05,1.50455]
[1776795519395,55.6,75530.67,0.0,-0.97896,3e-05,1.50868]
[1776795523562,55.6,75532.21,0.0,-0.97891,3e-05,1.51204]
[1776795523715,55.6,75528.97,0.0,-0.979,3e-05,1.50614]
[1776795524645,55.6,75528.97,0.0,-0.979,3e-05,1.50614]
[1776795525437,55.61,75537.64,0.0,-0.97873,3e-05,1.52272]
[1776795526444,55.61,75532.34,0.0,-0.97889,3e-05,1.51292]
[1776795527450,55.61,75528.4,0.0,-0.97901,3e-05,1.50572]
[1776795528318,55.61,75528.4,0.0,-0.97901,3e-05,1.50572]
[1776795528435,55.61,75528.4,0.0,-0.97901,3e-05,1.50572]
[1776795528458,55.61,75526.61,0.0,-0.97906,3e-05,1.50255]
[1776795529465,55.61,75523.93,0.0,-0.97914,3e-05,1.49775]
[1776795530472,55.61,75520.89,0.0,-0.97923,3e-05,1.49229]
[1776795532486,55.62,75523.9,0.0,-0.97913,3e-05,1.49825]
[1776795533062,55.62,75523.9,0.0,-0.97913,3e-05,1.49825]
[1776795534501,55.62,75532.31,0.0,-0.97887,3e-05,1.5143]
[1776795535508,55.62,75534.95,0.0,-0.97879,3e-05,1.5194]
[1776795536515,55.62,75541.21,0.0,-0.97859,3e-05,1.53134]
[1776795537799,55.62,75541.21,0.0,-0.97859,3e-05,1.53134]
[1776795537936,55.62,75541.21,0.0,-0.97859,3e-05,1.53134]
[1776795538529,55.63,75549.29,0.0,-0.97834,3e-05,1.5469]
[1776795539535,55.63,75554.03,0.0,-0.97819,3e-05,1.55605]
[1776795540543,55.63,75551.88,0.0,-0.97825,3e-05,1.55203]
[1776795541550,55.63,75550.13,0.0,-0.97831,3e-05,1.54879]
[1776795542523,55.63,75550.13,0.0,-0.97831,3e-05,1.54879]
[1776795543564,55.63,75556.39,0.0,-0.97811,3e-05,1.56095]
[1776795544571,55.63,75554.66,0.0,-0.97816,3e-05,1.55772]
[1776795546585,55.63,75552.16,0.0,-0.97823,3e-05,1.55312]
[1776795547275,55.63,75552.16,0.0,-0.97823,3e-05,1.55312]
[1776795547439,55.63,75552.16,0.0,-0.97823,3e-05,1.55312]
[1776795548599,55.63,75557.14,0.0,-0.97807,3e-05,1.56284]
[1776795549606,55.63,75560.91,0.0,-0.97795,3e-05,1.57015]
[1776795550613,55.64,75557.63,0.0,-0.97806,3e-05,1.56392]
[1776795551622,55.64,75547.35,0.0,-0.97838,3e-05,1.54438]
[1776795552034,55.64,75547.35,0.0,-0.97838,3e-05,1.54438]
[1776795552629,55.64,75537.83,0.0,-0.97867,3e-05,1.52649]
[1776795553636,55.64,75529.93,0.0,-0.97891,3e-05,1.51181]
[1776795554643,55.64,75527.73,0.0,-0.97897,3e-05,1.50786]
[1776795555650,55.64,75525.59,0.0,-0.97904,3e-05,1.50405]
[1776795556756,55.64,75525.59,0.0,-0.97904,3e-05,1.50405]
[1776795556935,55.64,75525.59,0.0,-0.97904,3e-05,1.50405]
[1776795556857,55.64,75519.96,0.0,-0.9792,3e-05,1.49377]
[1776795557664,55.64,75516.16,0.0,-0.97931,3e-05,1.48693]
[1776795560685,55.65,75513.07,0.0,-0.9794,3e-05,1.48186]
[1776795561519,55.65,75513.07,0.0,-0.9794,3e-05,1.48186]
[1776795565719,55.66,75510.67,0.0,-0.97945,3e-05,1.4785]
[1776795566262,55.66,75510.67,0.0,-0.97945,3e-05,1.4785]
[1776795566439,55.66,75510.67,0.0,-0.97945,3e-05,1.4785]
[1776795566730,55.66,75507.2,0.0,-0.97955,3e-05,1.47234]
[1776795567737,55.66,75503.09,0.0,-0.97967,3e-05,1.46505]
[1776795568744,55.67,75495.51,0.0,-0.97989,3e-05,1.4515]
[1776795569751,55.67,75494.22,0.0,-0.97992,3e-05,1.44942]
[1776795572772,55.67,75488.78,0.0,-0.98013,3e-05,1.43577]
[1776795573529,55.67,75488.78,0.0,-0.98013,3e-05,1.43577]
[1776795573779,55.68,75485.51,0.0,-0.98022,3e-05,1.43019]
[1776795575793,55.68,75481.26,0.0,-0.98033,3e-05,1.42317]
[1776795579821,55.69,75472.55,0.0,-0.98056,3e-05,1.40889]
[1776795581835,55.7,75476.61,0.0,-0.98044,3e-05,1.41674]
[1776795585863,55.71,75490.74,0.0,-0.98001,3e-05,1.4433]
[1776795586873,55.71,75499.76,0.0,-0.97974,3e-05,1.45991]
[1776795587758,55.71,75499.76,0.0,-0.97974,3e-05,1.45991]
[1776795587934,55.71,75499.76,0.0,-0.97974,3e-05,1.45991]
[1776795587879,55.72,75506.88,0.0,-0.97952,3e-05,1.47315]
[1776795589894,55.72,75503.85,0.0,-0.97961,3e-05,1.46805]
[1776795592490,55.72,75502.93,0.0,-0.97963,3e-05,1.46682]
[1776795594276,55.73,75502.17,0.0,-0.97964,3e-05,1.4659]
[1776795594407,55.73,75502.17,0.0,-0.97964,3e-05,1.4659]
[1776795594440,55.73,75502.17,0.0,-0.97964,3e-05,1.4659]
[1776795594929,55.73,75501.31,0.0,-0.97966,3e-05,1.46456]
[1776795595936,55.73,75498.05,0.0,-0.97975,3e-05,1.45885]
[1776795596943,55.73,75494.17,0.0,-0.97986,3e-05,1.45205]
[1776795597155,55.73,75494.17,0.0,-0.97986,3e-05,1.45205]
[1776795597195,55.73,75494.17,0.0,-0.97986,3e-05,1.45205]
[1776795597221,55.73,75494.17,0.0,-0.97986,3e-05,1.45205]
[1776795597307,55.73,75494.17,0.0,-0.97986,3e-05,1.45205]
[1776795597435,55.73,75494.17,0.0,-0.97986,3e-05,1.45205]
[1776795597442,55.73,75494.17,0.0,-0.97986,3e-05,1.45205]
[1776795597690,55.73,75494.17,0.0,-0.97986,3e-05,1.45205]
[1776795597950,55.74,75493.15,0.0,-0.97989,3e-05,1.45046]
[1776795600971,55.74,75486.07,0.0,-0.98008,3e-05,1.43844]
[1776795601973,55.74,75486.07,0.0,-0.98008,3e-05,1.43844]
[1776795601978,55.75,75477.69,0.0,-0.98032,3e-05,1.42369]
[1776795602116,55.75,75477.69,0.0,-0.98032,3e-05,1.42369]
[1776795602195,55.75,75477.69,0.0,-0.98032,3e-05,1.42369]
[1776795602318,55.75,75477.69,0.0,-0.98032,3e-05,1.42369]
[1776795602436,55.75,75477.69,0.0,-0.98032,3e-05,1.42369]
[1776795602451,55.75,75477.69,0.0,-0.98032,3e-05,1.42369]
[1776795602632,55.75,75477.69,0.0,-0.98032,3e-05,1.42369]
[1776795602692,55.75,75477.69,0.0,-0.98032,3e-05,1.42369]
[1776795602985,55.75,75472.56,0.0,-0.98047,3e-05,1.41483]
[1776795603992,55.75,75472.3,0.0,-0.98047,3e-05,1.41466]
[1776795606414,55.76,75473.19,0.0,-0.98043,3e-05,1.41687]
[1776795606420,55.76,75473.19,0.0,-0.98043,3e-05,1.41687]
[1776795606445,55.76,75473.19,0.0,-0.98043,3e-05,1.41687]
[1776795606609,55.76,75473.19,0.0,-0.98043,3e-05,1.41687]
[1776795606690,55.76,75473.19,0.0,-0.98043,3e-05,1.41687]
[1776795607013,55.76,75472.74,0.0,-0.98044,3e-05,1.41638]
[1776795608980,55.76,75473.09,0.0,-0.98042,3e-05,1.41731]
[1776795609190,55.76,75474.08,0.0,-0.98039,3e-05,1.41938]
[1776795609918,55.76,75474.08,0.0,-0.98039,3e-05,1.41938]
[1776795609942,55.76,75474.08,0.0,-0.98039,3e-05,1.41938]
[1776795609983,55.77,75474.08,0.0,-0.98039,3e-05,1.41969]
[1776795610179,55.77,75474.08,0.0,-0.98039,3e-05,1.41969]
[1776795610195,55.77,75474.08,0.0,-0.98039,3e-05,1.41969]
[1776795610414,55.77,75474.08,0.0,-0.98039,3e-05,1.41969]
[1776795610616,55.77,75474.08,0.0,-0.98039,3e-05,1.41969]
[1776795610694,55.77,75474.08,0.0,-0.98039,3e-05,1.41969]
[1776795610911,55.77,75474.08,0.0,-0.98039,3e-05,1.41969]
[1776795611012,55.77,75469.61,0.0,-0.98051,3e-05,1.41205]
[1776795611064,55.77,75469.61,0.0,-0.98051,3e-05,1.41205]
[1776795611189,55.77,75469.61,0.0,-0.98051,3e-05,1.41205]
[1776795611440,55.77,75469.61,0.0,-0.98051,3e-05,1.41205]
[1776795611536,55.77,75466.63,0.0,-0.98059,3e-05,1.40709]
[1776795614690,55.78,75466.76,0.0,-0.98058,3e-05,1.40765]
[1776795614937,55.78,75466.76,0.0,-0.98058,3e-05,1.40765]
[1776795614986,55.78,75458.21,0.0,-0.98081,3e-05,1.39323]
[1776795615073,55.78,75458.21,0.0,-0.98081,3e-05,1.39323]
[1776795615077,55.78,75448.78,0.0,-0.98107,3e-05,1.37677]
[1776795616084,55.79,75446.57,0.0,-0.98113,3e-05,1.37328]
[1776795617091,55.79,75446.03,0.0,-0.98114,3e-05,1.37271]
[1776795618689,55.79,75446.03,0.0,-0.98114,3e-05,1.37271]
[1776795618934,55.79,75446.03,0.0,-0.98114,3e-05,1.37271]
[1776795619020,55.8,75445.02,0.0,-0.98116,3e-05,1.37171]
[1776795619060,55.8,75445.02,0.0,-0.98116,3e-05,1.37171]
[1776795620112,55.8,75440.95,0.0,-0.98126,3e-05,1.36505]
[1776795622690,55.81,75442.36,0.0,-0.98121,3e-05,1.36826]
[1776795622949,55.81,75442.36,0.0,-0.98121,3e-05,1.36826]
[1776795622998,55.81,75442.36,0.0,-0.98121,3e-05,1.36826]
[1776795623038,55.81,75441.63,0.0,-0.98122,3e-05,1.36738]
[1776795623056,55.81,75441.63,0.0,-0.98122,3e-05,1.36738]
[1776795623195,55.81,75441.63,0.0,-0.98122,3e-05,1.36738]
[1776795623438,55.81,75441.63,0.0,-0.98122,3e-05,1.36738]
[1776795623444,55.81,75441.63,0.0,-0.98122,3e-05,1.36738]
[1776795623649,55.81,75441.63,0.0,-0.98122,3e-05,1.36738]
[1776795623691,55.81,75441.63,0.0,-0.98122,3e-05,1.36738]
[1776795623750,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624118,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624248,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624374,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624442,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624538,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624658,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624703,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624765,55.81,75441.31,0.0,-0.98123,3e-05,1.36722]
[1776795624866,55.82,75442.21,0.0,-0.9812,3e-05,1.36916]
[1776795628689,55.82,75443.04,0.0,-0.98116,3e-05,1.37136]
[1776795628937,55.82,75443.04,0.0,-0.98116,3e-05,1.37136]
[1776795628974,55.83,75452.74,0.0,-0.98088,3e-05,1.389]
[1776795629071,55.83,75452.74,0.0,-0.98088,3e-05,1.389]
[1776795629933,55.83,75452.74,0.0,-0.98088,3e-05,1.389]
[1776795630035,55.83,75457.04,0.0,-0.98075,3e-05,1.39688]
[1776795630983,55.83,75457.04,0.0,-0.98075,3e-05,1.39688]
[1776795631031,55.84,75453.73,0.0,-0.9809,3e-05,1.38689]
[1776795631193,55.84,75453.73,0.0,-0.9809,3e-05,1.38689]
[1776795631246,55.84,75455.83,0.0,-0.98083,3e-05,1.39091]
[1776795632691,55.84,75455.83,0.0,-0.98083,3e-05,1.39091]
[1776795632942,55.84,75455.83,0.0,-0.98083,3e-05,1.39091]
[1776795633043,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633140,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633192,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633256,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633420,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633438,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633602,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633736,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633858,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633938,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795633990,55.84,75463.75,0.0,-0.98061,3e-05,1.40517]
[1776795634037,55.85,75458.81,0.0,-0.98074,3e-05,1.3968]
[1776795634098,55.85,75458.81,0.0,-0.98074,3e-05,1.3968]
[1776795634187,55.85,75458.81,0.0,-0.98074,3e-05,1.3968]
[1776795634272,55.85,75458.81,0.0,-0.98074,3e-05,1.3968]
[1776795634445,55.85,75458.81,0.0,-0.98074,3e-05,1.3968]
[1776795634631,55.85,75458.81,0.0,-0.98074,3e-05,1.3968]
[1776795634695,55.85,75458.81,0.0,-0.98074,3e-05,1.3968]
[1776795634913,55.85,75458.81,0.0,-0.98074,3e-05,1.3968]
[1776795634980,55.85,75455.06,0.0,-0.98084,3e-05,1.39057]
[1776795635072,55.85,75455.06,0.0,-0.98084,3e-05,1.39057]
[1776795635187,55.85,75455.06,0.0,-0.98084,3e-05,1.39057]
[1776795635195,55.85,75455.06,0.0,-0.98084,3e-05,1.39057]
[1776795635372,55.85,75455.06,0.0,-0.98084,3e-05,1.39057]
[1776795635435,55.85,75455.06,0.0,-0.98084,3e-05,1.39057]
[1776795635522,55.85,75451.65,0.0,-0.98093,3e-05,1.38496]
[1776795637232,55.86,75448.48,0.0,-0.98101,3e-05,1.38015]
[1776795638693,55.86,75448.48,0.0,-0.98101,3e-05,1.38015]
[1776795638823,55.86,75448.48,0.0,-0.98101,3e-05,1.38015]
[1776795638936,55.86,75448.48,0.0,-0.98101,3e-05,1.38015]
[1776795638994,55.86,75448.48,0.0,-0.98101,3e-05,1.38015]
[1776795638978,55.86,75446.12,0.0,-0.98107,3e-05,1.37642]
[1776795639247,55.87,75449.02,0.0,-0.98098,3e-05,1.38183]
[1776795640254,55.87,75451.41,0.0,-0.98091,3e-05,1.38636]
[1776795642511,55.87,75451.88,0.0,-0.98089,3e-05,1.38754]
[1776795642688,55.87,75451.88,0.0,-0.98089,3e-05,1.38754]
[1776795642780,55.88,75453.55,0.0,-0.98084,3e-05,1.39081]
[1776795643489,55.88,75451.54,0.0,-0.98089,3e-05,1.38765]
[1776795644737,55.88,75451.54,0.0,-0.98089,3e-05,1.38765]
[1776795644943,55.88,75451.54,0.0,-0.98089,3e-05,1.38765]
[1776795645014,55.88,75449.96,0.0,-0.98092,3e-05,1.38525]
[1776795645290,55.89,75448.84,0.0,-0.98095,3e-05,1.38365]
[1776795647304,55.89,75442.56,0.0,-0.98111,3e-05,1.37346]
[1776795648311,55.9,75437.0,0.0,-0.98126,3e-05,1.36423]
[1776795649302,55.9,75437.0,0.0,-0.98126,3e-05,1.36423]
[1776795649435,55.9,75437.0,0.0,-0.98126,3e-05,1.36423]
[1776795649497,55.9,75438.01,0.0,-0.98123,3e-05,1.36637]
[1776795655360,55.92,75436.91,0.0,-0.98122,3e-05,1.36678]
[1776795656280,55.92,75436.91,0.0,-0.98122,3e-05,1.36678]
[1776795656436,55.92,75436.91,0.0,-0.98122,3e-05,1.36678]
[1776795656442,55.93,75434.86,0.0,-0.98127,3e-05,1.36363]
[1776795658814,55.93,75434.64,0.0,-0.98127,3e-05,1.36364]
[1776795658937,55.93,75434.64,0.0,-0.98127,3e-05,1.36364]
[1776795658997,55.93,75438.91,0.0,-0.98115,3e-05,1.37139]
[1776795659387,55.94,75443.7,0.0,-0.98101,3e-05,1.38007]
[1776795664427,55.95,75443.98,0.0,-0.98097,3e-05,1.38236]
[1776795665717,55.95,75443.98,0.0,-0.98097,3e-05,1.38236]
[1776795665942,55.95,75443.98,0.0,-0.98097,3e-05,1.38236]
[1776795666021,55.96,75445.25,0.0,-0.98093,3e-05,1.38493]
[1776795668458,55.97,75446.23,0.0,-0.98088,3e-05,1.38769]
[1776795669321,55.97,75446.23,0.0,-0.98088,3e-05,1.38769]
[1776795669440,55.97,75446.23,0.0,-0.98088,3e-05,1.38769]
[1776795672486,55.98,75454.7,0.0,-0.98062,3e-05,1.40392]
[1776795673493,55.98,75458.86,0.0,-0.9805,3e-05,1.41158]
[1776795674221,55.98,75458.86,0.0,-0.9805,3e-05,1.41158]
[1776795674438,55.98,75458.86,0.0,-0.9805,3e-05,1.41158]
[1776795674500,55.99,75462.48,0.0,-0.98039,3e-05,1.4183]
[1776795675507,55.99,75464.47,0.0,-0.98033,3e-05,1.42213]
[1776795677521,55.99,75470.18,0.0,-0.98016,3e-05,1.43288]
[1776795678688,55.99,75470.18,0.0,-0.98016,3e-05,1.43288]
[1776795678797,55.99,75470.18,0.0,-0.98016,3e-05,1.43288]
[1776795679002,55.99,75470.18,0.0,-0.98016,3e-05,1.43288]
[1776795679061,56.0,75474.35,0.0,-0.98003,3e-05,1.44062]
[1776795679194,56.0,75474.35,0.0,-0.98003,3e-05,1.44062]
[1776795682882,56.0,75474.45,0.0,-0.98002,3e-05,1.44159]
[1776795682936,56.0,75474.45,0.0,-0.98002,3e-05,1.44159]
[1776795683033,56.01,75472.78,0.0,-0.98006,3e-05,1.43886]
[1776795683562,56.01,75474.97,0.0,-0.97999,3e-05,1.44305]
[1776795687027,56.01,75474.41,0.0,-0.98,3e-05,1.44256]
[1776795687190,56.02,75474.09,0.0,-0.98,3e-05,1.44224]
[1776795690612,56.02,75467.58,0.0,-0.98018,3e-05,1.43162]
[1776795691619,56.03,75461.94,0.0,-0.98039,3e-05,1.41726]
[1776795692171,56.03,75461.94,0.0,-0.98039,3e-05,1.41726]
[1776795692193,56.03,75461.94,0.0,-0.98039,3e-05,1.41726]
[1776795692626,56.03,75458.93,0.0,-0.98047,3e-05,1.41224]
[1776795694640,56.04,75457.46,0.0,-0.98051,3e-05,1.41025]
[1776795695647,56.04,75455.88,0.0,-0.98055,3e-05,1.40777]
[1776795697660,56.04,75461.08,0.0,-0.98039,3e-05,1.41757]
[1776795698617,56.04,75461.08,0.0,-0.98039,3e-05,1.41757]
[1776795698691,56.04,75461.08,0.0,-0.98039,3e-05,1.41757]
[1776795698793,56.05,75468.19,0.0,-0.98018,3e-05,1.4305]
[1776795700380,56.05,75468.91,0.0,-0.98015,3e-05,1.43206]
[1776795700434,56.05,75468.91,0.0,-0.98015,3e-05,1.43206]
[1776795700682,56.05,75470.19,0.0,-0.98011,3e-05,1.43462]
[1776795703703,56.06,75468.47,0.0,-0.98015,3e-05,1.43235]
[1776795704710,56.06,75467.1,0.0,-0.98018,3e-05,1.43018]
[1776795705717,56.06,75462.54,0.0,-0.98031,3e-05,1.42234]
[1776795706898,56.06,75462.54,0.0,-0.98031,3e-05,1.42234]
[1776795706939,56.06,75462.54,0.0,-0.98031,3e-05,1.42234]
[1776795706999,56.07,75455.35,0.0,-0.98051,3e-05,1.40991]
[1776795707731,56.07,75451.23,0.0,-0.98062,3e-05,1.40297]
[1776795708738,56.07,75449.86,0.0,-0.98066,3e-05,1.40088]
[1776795709941,56.07,75449.86,0.0,-0.98066,3e-05,1.40088]
[1776795709944,56.08,75448.89,0.0,-0.98068,3e-05,1.3995]
[1776795710192,56.08,75448.89,0.0,-0.98068,3e-05,1.3995]
[1776795710752,56.08,75448.03,0.0,-0.9807,3e-05,1.39832]
[1776795711760,56.08,75449.14,0.0,-0.98066,3e-05,1.40059]
[1776795713774,56.09,75446.71,0.0,-0.98072,3e-05,1.39698]
[1776795715788,56.09,75448.24,0.0,-0.98067,3e-05,1.40031]
[1776795716795,56.1,75449.44,0.0,-0.98063,3e-05,1.40274]
[1776795720614,56.11,75449.29,0.0,-0.98062,3e-05,1.40343]
[1776795720823,56.11,75460.8,0.0,-0.98028,3e-05,1.42407]
[1776795721990,56.11,75460.8,0.0,-0.98028,3e-05,1.42407]
[1776795722091,56.11,75469.25,0.0,-0.98003,3e-05,1.43942]
[1776795722193,56.11,75469.25,0.0,-0.98003,3e-05,1.43942]
[1776795722588,56.11,75469.25,0.0,-0.98003,3e-05,1.43942]
[1776795722837,56.11,75471.4,0.0,-0.97997,3e-05,1.44353]
[1776795723844,56.12,75468.51,0.0,-0.98005,3e-05,1.43861]
[1776795724853,56.12,75459.43,0.0,-0.9803,3e-05,1.4227]
[1776795725252,56.12,75459.43,0.0,-0.9803,3e-05,1.4227]
[1776795725444,56.12,75459.43,0.0,-0.9803,3e-05,1.4227]
[1776795725859,56.12,75454.41,0.0,-0.98044,3e-05,1.41411]
[1776795726866,56.12,75452.56,0.0,-0.98049,3e-05,1.41115]
[1776795727563,56.12,75452.56,0.0,-0.98049,3e-05,1.41115]
[1776795727693,56.12,75452.56,0.0,-0.98049,3e-05,1.41115]
[1776795727874,56.13,75449.29,0.0,-0.98058,3e-05,1.40571]
[1776795728881,56.13,75447.29,0.0,-0.98063,3e-05,1.40251]
[1776795729888,56.13,75445.66,0.0,-0.98067,3e-05,1.39998]
[1776795731168,56.14,75444.96,0.0,-0.98068,3e-05,1.39908]
[1776795731188,56.14,75444.96,0.0,-0.98068,3e-05,1.39908]
[1776795733916,56.14,75442.22,0.0,-0.98075,3e-05,1.39527]
[1776795734923,56.15,75439.77,0.0,-0.98081,3e-05,1.39133]
[1776795735210,56.15,75439.77,0.0,-0.98081,3e-05,1.39133]
[1776795735447,56.15,75439.77,0.0,-0.98081,3e-05,1.39133]
[1776795738013,56.15,75439.52,0.0,-0.9808,3e-05,1.39157]
[1776795738114,56.16,75435.81,0.0,-0.9809,3e-05,1.38546]
[1776795738196,56.16,75435.81,0.0,-0.9809,3e-05,1.38546]
[1776795738950,56.16,75433.01,0.0,-0.98098,3e-05,1.38095]
[1776795741971,56.17,75434.25,0.0,-0.98092,3e-05,1.38416]
[1776795742978,56.17,75439.2,0.0,-0.98078,3e-05,1.39311]
[1776795743202,56.17,75439.2,0.0,-0.98078,3e-05,1.39311]
[1776795743435,56.17,75439.2,0.0,-0.98078,3e-05,1.39311]
[1776795743985,56.18,75440.44,0.0,-0.98074,3e-05,1.39561]
[1776795744992,56.18,75438.81,0.0,-0.98078,3e-05,1.3931]
[1776795747007,56.19,75437.92,0.0,-0.98079,3e-05,1.39221]
[1776795748014,56.19,75436.14,0.0,-0.98084,3e-05,1.38944]
[1776795748683,56.19,75436.14,0.0,-0.98084,3e-05,1.38944]
[1776795748942,56.19,75436.14,0.0,-0.98084,3e-05,1.38944]
[1776795749021,56.19,75435.28,0.0,-0.98086,3e-05,1.38828]
[1776795751037,56.2,75433.46,0.0,-0.98096,3e-05,1.38128]
[1776795751759,56.2,75433.46,0.0,-0.98096,3e-05,1.38128]
[1776795751943,56.2,75433.46,0.0,-0.98096,3e-05,1.38128]
[1776795752044,56.2,75430.69,0.0,-0.98103,3e-05,1.37682]
[1776795754058,56.21,75429.35,0.0,-0.98105,3e-05,1.37522]
[1776795755065,56.21,75426.95,0.0,-0.98111,3e-05,1.37143]
[1776795756369,56.22,75427.59,0.0,-0.98109,3e-05,1.3729]
[1776795756434,56.22,75427.59,0.0,-0.98109,3e-05,1.3729]
[1776795760100,56.23,75425.66,0.0,-0.98112,3e-05,1.371]
[1776795760225,56.23,75425.66,0.0,-0.98112,3e-05,1.371]
[1776795760443,56.23,75425.66,0.0,-0.98112,3e-05,1.371]
[1776795761107,56.23,75427.31,0.0,-0.98107,3e-05,1.3742]
[1776795762114,56.24,75438.71,0.0,-0.98075,3e-05,1.39432]
[1776795763011,56.24,75438.71,0.0,-0.98075,3e-05,1.39432]
[1776795763186,56.24,75438.71,0.0,-0.98075,3e-05,1.39432]
[1776795763121,56.24,75446.82,0.0,-0.98051,3e-05,1.40884]
[1776795764128,56.24,75445.89,0.0,-0.98053,3e-05,1.4075]
[1776795768156,56.25,75443.27,0.0,-0.98059,3e-05,1.4041]
[1776795768378,56.25,75443.27,0.0,-0.98059,3e-05,1.4041]
[1776795768435,56.25,75443.27,0.0,-0.98059,3e-05,1.4041]
[1776795769163,56.25,75444.16,0.0,-0.98056,3e-05,1.40596]
[1776795770170,56.26,75445.26,0.0,-0.98052,3e-05,1.4082]
[1776795771866,56.26,75445.43,0.0,-0.98051,3e-05,1.4088]
[1776795771936,56.26,75445.43,0.0,-0.98051,3e-05,1.4088]
[1776795772184,56.26,75444.51,0.0,-0.98053,3e-05,1.40748]
[1776795774198,56.29,75453.86,0.0,-0.98021,3e-05,1.42727]
[1776795775490,56.29,75453.86,0.0,-0.98021,3e-05,1.42727]
[1776795775693,56.29,75453.86,0.0,-0.98021,3e-05,1.42727]
[1776795775718,56.32,75461.81,0.0,-0.97993,3e-05,1.44464]
[1776795776865,56.32,75461.81,0.0,-0.97993,3e-05,1.44464]
[1776795776918,56.33,75467.78,0.0,-0.97975,3e-05,1.45558]
[1776795777222,56.33,75474.62,0.0,-0.97955,3e-05,1.46793]
[1776795778230,56.33,75487.23,0.0,-0.97918,3e-05,1.49111]
[1776795780105,56.33,75487.23,0.0,-0.97918,3e-05,1.49111]
[1776795780182,56.33,75490.94,0.0,-0.97906,3e-05,1.49829]
[1776795780243,56.33,75493.2,0.0,-0.97899,3e-05,1.50245]
[1776795783264,56.33,75490.26,0.0,-0.97907,3e-05,1.49747]
[1776795784270,56.34,75486.87,0.0,-0.97917,3e-05,1.49139]
[1776795786285,56.34,75486.96,0.0,-0.97916,3e-05,1.49187]
[1776795790548,56.34,75487.23,0.0,-0.97915,3e-05,1.49285]
[1776795790694,56.34,75487.23,0.0,-0.97915,3e-05,1.49285]
[1776795796549,56.35,75487.25,0.0,-0.97913,3e-05,1.49401]
[1776795797474,56.35,75487.53,0.0,-0.97912,3e-05,1.49468]
[1776795797726,56.35,75487.53,0.0,-0.97912,3e-05,1.49468]
[1776795797828,56.36,75491.36,0.0,-0.979,3e-05,1.50188]
[1776795798698,56.36,75491.36,0.0,-0.979,3e-05,1.50188]
[1776795798939,56.36,75491.36,0.0,-0.979,3e-05,1.50188]
[1776795799096,56.36,75491.36,0.0,-0.979,3e-05,1.50188]
[1776795799148,56.36,75491.36,0.0,-0.979,3e-05,1.50188]
[1776795799198,56.36,75500.7,0.0,-0.97872,3e-05,1.51929]
[1776795799694,56.36,75500.7,0.0,-0.97872,3e-05,1.51929]
[1776795799885,56.36,75500.7,0.0,-0.97872,3e-05,1.51929]
[1776795799942,56.36,75500.7,0.0,-0.97872,3e-05,1.51929]
[1776795799986,56.36,75500.7,0.0,-0.97872,3e-05,1.51929]
[1776795800088,56.36,75508.29,0.0,-0.97848,3e-05,1.53355]
[1776795800383,56.36,75510.12,0.0,-0.97842,3e-05,1.53707]
[1776795802403,56.36,75512.55,0.0,-0.97835,3e-05,1.5418]
[1776795803410,56.36,75510.73,0.0,-0.9784,3e-05,1.53846]
[1776795804416,56.36,75508.4,0.0,-0.97847,3e-05,1.53419]
[1776795805424,56.36,75507.68,0.0,-0.97849,3e-05,1.53293]
[1776795807438,56.36,75506.82,0.0,-0.97851,3e-05,1.53151]
[1776795808445,56.37,75508.75,0.0,-0.97845,3e-05,1.53522]
[1776795810463,56.37,75511.21,0.0,-0.97838,3e-05,1.54]
[1776795812477,56.37,75507.63,0.0,-0.97855,3e-05,1.52864]
[1776795813483,56.37,75506.88,0.0,-0.97857,3e-05,1.52734]
[1776795817268,56.37,75506.86,0.0,-0.97856,3e-05,1.5276]
[1776795817512,56.37,75504.76,0.0,-0.97863,3e-05,1.52379]
[1776795818519,56.37,75502.55,0.0,-0.97869,3e-05,1.51979]
[1776795821252,56.37,75502.73,0.0,-0.97869,3e-05,1.52023]
[1776795820533,56.38,75505.44,0.0,-0.9786,3e-05,1.52539]
[1776795821540,56.38,75509.56,0.0,-0.97847,3e-05,1.53318]
[1776795822547,56.38,75514.2,0.0,-0.97833,3e-05,1.54196]
[1776795823553,56.38,75515.42,0.0,-0.97829,3e-05,1.54432]
[1776795824561,56.38,75513.88,0.0,-0.97834,3e-05,1.5415]
[1776795825568,56.38,75512.2,0.0,-0.97839,3e-05,1.53843]
[1776795826575,56.38,75511.3,0.0,-0.97841,3e-05,1.53682]
[1776795827878,56.38,75511.3,0.0,-0.97841,3e-05,1.53682]
[1776795827966,56.38,75508.06,0.0,-0.97851,3e-05,1.53085]
[1776795828589,56.38,75504.0,0.0,-0.97863,3e-05,1.52337]
[1776795829603,56.38,75504.89,0.0,-0.9786,3e-05,1.52513]
[1776795830610,56.38,75505.88,0.0,-0.97857,3e-05,1.52708]
[1776795832623,56.39,75507.55,0.0,-0.97852,3e-05,1.53039]
[1776795835645,56.39,75506.13,0.0,-0.97856,3e-05,1.52802]
[1776795838418,56.39,75505.63,0.0,-0.97857,3e-05,1.52728]
[1776795838666,56.39,75513.09,0.0,-0.97834,3e-05,1.54133]
[1776795839672,56.39,75515.42,0.0,-0.97827,3e-05,1.54578]
[1776795840680,56.39,75521.81,0.0,-0.97807,3e-05,1.5579]
[1776795841687,56.39,75523.85,0.0,-0.978,3e-05,1.56181]
[1776795842694,56.39,75526.36,0.0,-0.97792,3e-05,1.56661]
[1776795843700,56.39,75525.04,0.0,-0.97796,3e-05,1.56414]
[1776795846722,56.39,75523.82,0.0,-0.978,3e-05,1.56193]
[1776795847728,56.39,75522.96,0.0,-0.97802,3e-05,1.56035]
[1776795850751,56.4,75523.68,0.0,-0.978,3e-05,1.56184]
[1776795852765,56.4,75522.72,0.0,-0.97803,3e-05,1.56011]
[1776795855840,56.4,75524.07,0.0,-0.97798,3e-05,1.5628]
[1776795856847,56.4,75530.0,0.0,-0.9778,3e-05,1.57411]
[1776795857854,56.4,75531.85,0.0,-0.97774,3e-05,1.57766]
[1776795858861,56.4,75527.78,0.0,-0.97787,3e-05,1.56992]
[1776795859868,56.4,75526.97,0.0,-0.97789,3e-05,1.56841]
[1776795862888,56.4,75528.48,0.0,-0.97784,3e-05,1.57138]
[1776795864903,56.4,75529.31,0.0,-0.97782,3e-05,1.57302]
[1776795865910,56.4,75530.55,0.0,-0.97778,3e-05,1.57541]
[1776795866917,56.4,75534.9,0.0,-0.97764,3e-05,1.58374]
[1776795867923,56.4,75533.78,0.0,-0.97767,3e-05,1.58161]
[1776795868931,56.4,75533.04,0.0,-0.9777,3e-05,1.58021]
[1776795873966,56.4,75533.19,0.0,-0.97776,3e-05,1.57566]
[1776795874973,56.4,75531.18,0.0,-0.97782,3e-05,1.57185]
[1776795875979,56.4,75529.8,0.0,-0.97786,3e-05,1.56926]
[1776795880009,56.4,75528.64,0.0,-0.9779,3e-05,1.56719]
[1776795881016,56.4,75521.07,0.0,-0.97813,3e-05,1.55289]
[1776795882023,56.4,75514.85,0.0,-0.97832,3e-05,1.54125]
[1776795882981,56.4,75514.85,0.0,-0.97832,3e-05,1.54125]
[1776795883275,56.4,75505.11,0.0,-0.97862,3e-05,1.52313]
[1776795884037,56.41,75496.13,0.0,-0.97889,3e-05,1.5066]
[1776795885045,56.41,75492.53,0.0,-0.979,3e-05,1.50011]
[1776795887057,56.41,75493.52,0.0,-0.97896,3e-05,1.50223]
[1776795888065,56.41,75491.94,0.0,-0.97901,3e-05,1.49947]
[1776795889071,56.41,75486.4,0.0,-0.97917,3e-05,1.48946]
[1776795890115,56.41,75486.4,0.0,-0.97917,3e-05,1.48946]
[1776795890272,56.41,75474.73,0.0,-0.97952,3e-05,1.4684]
[1776795891086,56.42,75468.75,0.0,-0.97969,3e-05,1.45781]
[1776795892092,56.42,75467.93,0.0,-0.97971,3e-05,1.45655]
[1776795893100,56.42,75466.26,0.0,-0.97975,3e-05,1.45377]
[1776795894107,56.42,75467.93,0.0,-0.9797,3e-05,1.457]
[1776795894971,56.42,75467.93,0.0,-0.9797,3e-05,1.457]
[1776795895191,56.42,75467.93,0.0,-0.9797,3e-05,1.457]
[1776795896283,56.43,75469.99,0.0,-0.97963,3e-05,1.46115]
[1776795897127,56.43,75471.02,0.0,-0.9796,3e-05,1.46323]
[1776795899142,56.43,75470.26,0.0,-0.97962,3e-05,1.46228]
[1776795901156,56.43,75464.49,0.0,-0.97978,3e-05,1.45233]
[1776795902163,56.44,75458.15,0.0,-0.97996,3e-05,1.44122]
[1776795903170,56.44,75454.8,0.0,-0.98005,3e-05,1.4355]
[1776795906191,56.45,75457.22,0.0,-0.97997,3e-05,1.44058]
[1776795907197,56.45,75455.85,0.0,-0.98,3e-05,1.43839]
[1776795909212,56.45,75457.07,0.0,-0.97996,3e-05,1.44108]
[1776795910218,56.46,75458.17,0.0,-0.97992,3e-05,1.44329]
[1776795912233,56.46,75459.44,0.0,-0.97988,3e-05,1.44605]
[1776795913240,56.46,75458.7,0.0,-0.9799,3e-05,1.44497]
[1776795914246,56.46,75465.47,0.0,-0.9797,3e-05,1.45734]
[1776795915254,56.47,75472.59,0.0,-0.97948,3e-05,1.47041]
[1776795916261,56.47,75481.53,0.0,-0.97922,3e-05,1.48685]
[1776795917268,56.47,75488.16,0.0,-0.97901,3e-05,1.49917]
[1776795919281,56.47,75489.51,0.0,-0.97897,3e-05,1.50196]
[1776795920676,56.47,75489.31,0.0,-0.97897,3e-05,1.50174]
[1776795920689,56.47,75489.31,0.0,-0.97897,3e-05,1.50174]
[1776795921296,56.48,75491.05,0.0,-0.97892,3e-05,1.50509]
[1776795922303,56.48,75495.51,0.0,-0.97878,3e-05,1.51347]
[1776795923310,56.48,75497.12,0.0,-0.97873,3e-05,1.51659]
[1776795924316,56.48,75497.79,0.0,-0.97871,3e-05,1.51796]
[1776795926332,56.48,75496.98,0.0,-0.97873,3e-05,1.51671]
[1776795930037,56.48,75497.03,0.0,-0.97872,3e-05,1.51704]
[1776795930360,56.49,75501.62,0.0,-0.97858,3e-05,1.5258]
[1776795931367,56.49,75503.53,0.0,-0.97858,3e-05,1.52465]
[1776795935351,56.49,75504.29,0.0,-0.97855,3e-05,1.52648]
[1776795936402,56.49,75503.17,0.0,-0.97858,3e-05,1.5245]
[1776795938416,56.49,75502.39,0.0,-0.9786,3e-05,1.52326]
[1776795942444,56.5,75501.74,0.0,-0.97862,3e-05,1.52248]
[1776795945464,56.5,75499.92,0.0,-0.97867,3e-05,1.51942]
[1776795946473,56.5,75498.97,0.0,-0.97869,3e-05,1.51777]
[1776795947480,56.5,75500.25,0.0,-0.97865,3e-05,1.52037]
[1776795949486,56.5,75500.39,0.0,-0.97864,3e-05,1.52074]
[1776795949494,56.51,75498.07,0.0,-0.97871,3e-05,1.51655]
[1776795950501,56.51,75496.01,0.0,-0.97877,3e-05,1.51285]
[1776795951507,56.51,75493.3,0.0,-0.97885,3e-05,1.50797]
[1776795955208,56.51,75492.43,0.0,-0.97887,3e-05,1.50676]
[1776795955536,56.51,75490.82,0.0,-0.97892,3e-05,1.50392]
[1776795956543,56.51,75492.47,0.0,-0.97887,3e-05,1.5071]
[1776795957549,56.51,75494.35,0.0,-0.97881,3e-05,1.51069]
[1776795960571,56.52,75498.12,0.0,-0.97869,3e-05,1.51804]
[1776795961577,56.52,75504.23,0.0,-0.9785,3e-05,1.5295]
[1776795962585,56.52,75504.97,0.0,-0.97848,3e-05,1.53097]
[1776795963938,56.52,75504.97,0.0,-0.97848,3e-05,1.53097]
[1776795965605,56.52,75502.04,0.0,-0.97856,3e-05,1.52578]
[1776795966622,56.52,75502.04,0.0,-0.97856,3e-05,1.52578]
[1776795966661,56.52,75500.23,0.0,-0.97862,3e-05,1.52251]
[1776795967620,56.52,75492.36,0.0,-0.97885,3e-05,1.50805]
[1776795968627,56.52,75492.14,0.0,-0.97886,3e-05,1.50777]
[1776795971649,56.53,75492.83,0.0,-0.97883,3e-05,1.50942]
[1776795972656,56.53,75491.03,0.0,-0.97888,3e-05,1.50622]
[1776795976193,56.53,75490.49,0.0,-0.97889,3e-05,1.50548]
[1776795976294,56.53,75490.53,0.0,-0.97889,3e-05,1.50568]
[1776795977653,56.53,75490.74,0.0,-0.97888,3e-05,1.50619]
[1776795977690,56.53,75491.1,0.0,-0.97887,3e-05,1.50698]
[1776795978698,56.54,75492.18,0.0,-0.97884,3e-05,1.5091]
[1776795979705,56.54,75493.37,0.0,-0.9788,3e-05,1.51142]
[1776795980712,56.54,75494.05,0.0,-0.97877,3e-05,1.51279]
[1776795983733,56.54,75492.79,0.0,-0.97881,3e-05,1.5108]
[1776795987761,56.55,75494.48,0.0,-0.97875,3e-05,1.5144]
[1776795988768,56.55,75495.26,0.0,-0.97872,3e-05,1.51595]
[1776795990782,56.55,75494.09,0.0,-0.97875,3e-05,1.514]
[1776795991789,56.55,75489.74,0.0,-0.97895,3e-05,1.50131]
[1776795992796,56.55,75488.39,0.0,-0.97899,3e-05,1.49895]
[1776795995817,56.55,75483.69,0.0,-0.97912,3e-05,1.49075]
[1776795996824,56.56,75474.7,0.0,-0.97939,3e-05,1.47454]
[1776795997830,56.56,75472.07,0.0,-0.97946,3e-05,1.46996]
[1776795999845,56.56,75473.01,0.0,-0.97943,3e-05,1.47203]
[1776796004881,56.57,75473.44,0.0,-0.9794,3e-05,1.47372]
[1776796006197,56.57,75473.44,0.0,-0.9794,3e-05,1.47372]
[1776796006289,56.57,75474.16,0.0,-0.97938,3e-05,1.4752]
[1776796008401,56.57,75474.12,0.0,-0.97937,3e-05,1.47531]
[1776796011940,56.58,75474.21,0.0,-0.97936,3e-05,1.47619]
[1776796013972,56.58,75474.38,0.0,-0.97935,3e-05,1.47667]
[1776796014199,56.58,75474.38,0.0,-0.97935,3e-05,1.47667]
[1776796016442,56.58,75474.35,0.0,-0.97934,3e-05,1.47715]
[1776796020076,56.59,75473.9,0.0,-0.97934,3e-05,1.47705]
[1776796020097,56.59,75470.09,0.0,-0.97945,3e-05,1.47033]
[1776796021430,56.59,75470.09,0.0,-0.97945,3e-05,1.47033]
[1776796021465,56.59,75464.55,0.0,-0.97961,3e-05,1.46053]
[1776796021689,56.59,75464.55,0.0,-0.97961,3e-05,1.46053]
[1776796022007,56.6,75456.92,0.0,-0.97983,3e-05,1.44707]
[1776796023014,56.6,75453.38,0.0,-0.97993,3e-05,1.44098]
[1776796025028,56.6,75452.2,0.0,-0.97996,3e-05,1.43936]
[1776796026035,56.61,75448.88,0.0,-0.98005,3e-05,1.4337]
[1776796027041,56.61,75446.51,0.0,-0.98011,3e-05,1.42975]
[1776796028297,56.61,75446.51,0.0,-0.98011,3e-05,1.42975]
[1776796028435,56.61,75446.51,0.0,-0.98011,3e-05,1.42975]
[1776796028398,56.61,75448.09,0.0,-0.98006,3e-05,1.4328]
[1776796028865,56.61,75448.09,0.0,-0.98006,3e-05,1.4328]
[1776796028935,56.61,75448.09,0.0,-0.98006,3e-05,1.4328]
[1776796029056,56.61,75446.97,0.0,-0.98009,3e-05,1.43106]
[1776796030064,56.61,75446.1,0.0,-0.98011,3e-05,1.42977]
[1776796031071,56.62,75446.79,0.0,-0.98009,3e-05,1.43125]
[1776796034755,56.62,75446.86,0.0,-0.98008,3e-05,1.43212]
[1776796034938,56.62,75446.86,0.0,-0.98008,3e-05,1.43212]
[1776796035099,56.63,75446.15,0.0,-0.98009,3e-05,1.43111]
[1776796036269,56.63,75446.15,0.0,-0.98009,3e-05,1.43111]
[1776796036434,56.63,75446.15,0.0,-0.98009,3e-05,1.43111]
[1776796036370,56.63,75446.77,0.0,-0.98007,3e-05,1.43246]
[1776796037114,56.63,75447.37,0.0,-0.98005,3e-05,1.43378]
[1776796039129,56.64,75446.47,0.0,-0.98007,3e-05,1.43268]
[1776796040136,56.64,75448.51,0.0,-0.98,3e-05,1.43654]
[1776796040594,56.64,75448.51,0.0,-0.98,3e-05,1.43654]
[1776796040687,56.64,75448.51,0.0,-0.98,3e-05,1.43654]
[1776796041142,56.64,75449.66,0.0,-0.97997,3e-05,1.43883]
[1776796042149,56.64,75458.8,0.0,-0.9797,3e-05,1.45538]
[1776796043433,56.64,75458.8,0.0,-0.9797,3e-05,1.45538]
[1776796043155,56.64,75461.49,0.0,-0.97961,3e-05,1.46042]
[1776796043692,56.64,75461.49,0.0,-0.97961,3e-05,1.46042]
[1776796044163,56.65,75458.61,0.0,-0.9797,3e-05,1.45546]
[1776796044971,56.65,75458.61,0.0,-0.9797,3e-05,1.45546]
[1776796045170,56.65,75467.35,0.0,-0.97944,3e-05,1.4714]
[1776796046177,56.65,75475.55,0.0,-0.97919,3e-05,1.48646]
[1776796047184,56.65,75476.99,0.0,-0.97914,3e-05,1.48925]
[1776796048505,56.65,75476.91,0.0,-0.97914,3e-05,1.48926]
[1776796048944,56.65,75476.91,0.0,-0.97914,3e-05,1.48926]
[1776796049198,56.65,75475.82,0.0,-0.97917,3e-05,1.48743]
[1776796049949,56.65,75475.82,0.0,-0.97917,3e-05,1.48743]
[1776796051212,56.66,75473.75,0.0,-0.97929,3e-05,1.47925]
[1776796054233,56.66,75476.17,0.0,-0.97921,3e-05,1.48416]
[1776796055240,56.66,75483.32,0.0,-0.979,3e-05,1.49738]
[1776796056247,56.66,75486.77,0.0,-0.97889,3e-05,1.50385]
[1776796057478,56.66,75486.77,0.0,-0.97889,3e-05,1.50385]
[1776796057254,56.67,75483.37,0.0,-0.97899,3e-05,1.49775]
[1776796057691,56.67,75483.37,0.0,-0.97899,3e-05,1.49775]
[1776796058891,56.67,75483.41,0.0,-0.97899,3e-05,1.49796]
[1776796058939,56.67,75483.41,0.0,-0.97899,3e-05,1.49796]
[1776796058946,56.67,75483.41,0.0,-0.97899,3e-05,1.49796]
[1776796059190,56.67,75483.41,0.0,-0.97899,3e-05,1.49796]
[1776796059196,56.67,75483.41,0.0,-0.97899,3e-05,1.49796]
[1776796059435,56.67,75483.41,0.0,-0.97899,3e-05,1.49796]
[1776796059441,56.67,75483.41,0.0,-0.97899,3e-05,1.49796]
[1776796059268,56.67,75483.26,0.0,-0.97899,3e-05,1.49783]
[1776796059596,56.67,75483.26,0.0,-0.97899,3e-05,1.49783]
[1776796059703,56.67,75483.26,0.0,-0.97899,3e-05,1.49783]
[1776796059826,56.67,75483.26,0.0,-0.97899,3e-05,1.49783]
[1776796059943,56.67,75483.26,0.0,-0.97899,3e-05,1.49783]
[1776796059976,56.67,75483.26,0.0,-0.97899,3e-05,1.49783]
[1776796060192,56.67,75483.26,0.0,-0.97899,3e-05,1.49783]
[1776796060275,56.67,75476.51,0.0,-0.97919,3e-05,1.48565]
[1776796061281,56.67,75466.0,0.0,-0.9795,3e-05,1.46678]
[1776796062331,56.67,75466.0,0.0,-0.9795,3e-05,1.46678]
[1776796062459,56.67,75466.0,0.0,-0.9795,3e-05,1.46678]
[1776796062401,56.67,75465.72,0.0,-0.9795,3e-05,1.46647]
[1776796064302,56.68,75461.47,0.0,-0.97962,3e-05,1.45921]
[1776796065310,56.68,75455.14,0.0,-0.9798,3e-05,1.44808]
[1776796066877,56.68,75453.59,0.0,-0.97984,3e-05,1.44554]
[1776796066950,56.68,75453.59,0.0,-0.97984,3e-05,1.44554]
[1776796067988,56.68,75452.4,0.0,-0.97987,3e-05,1.44365]
[1776796068051,56.68,75452.4,0.0,-0.97987,3e-05,1.44365]
[1776796068188,56.68,75452.4,0.0,-0.97987,3e-05,1.44365]
[1776796068193,56.68,75452.4,0.0,-0.97987,3e-05,1.44365]
[1776796068446,56.68,75452.4,0.0,-0.97987,3e-05,1.44365]
[1776796068331,56.68,75452.28,0.0,-0.97987,3e-05,1.44367]
[1776796072361,56.69,75449.0,0.0,-0.97995,3e-05,1.43875]
[1776796073368,56.7,75445.28,0.0,-0.98006,3e-05,1.4324]
[1776796074374,56.7,75443.59,0.0,-0.9801,3e-05,1.42966]
[1776796077502,56.7,75442.74,0.0,-0.98012,3e-05,1.42867]
[1776796077687,56.7,75442.16,0.0,-0.98013,3e-05,1.4279]
[1776796078403,56.71,75437.83,0.0,-0.98025,3e-05,1.42053]
[1776796079409,56.71,75435.0,0.0,-0.98032,3e-05,1.41583]
[1776796080819,56.71,75435.72,0.0,-0.9803,3e-05,1.41737]
[1776796080944,56.71,75435.72,0.0,-0.9803,3e-05,1.41737]
[1776796081193,56.71,75435.72,0.0,-0.9803,3e-05,1.41737]
[1776796081340,56.71,75435.72,0.0,-0.9803,3e-05,1.41737]
[1776796081443,56.71,75435.72,0.0,-0.9803,3e-05,1.41737]
[1776796081529,56.71,75433.56,0.0,-0.98036,3e-05,1.41385]
[1776796081660,56.71,75433.56,0.0,-0.98036,3e-05,1.41385]
[1776796081697,56.71,75433.56,0.0,-0.98036,3e-05,1.41385]
[1776796082444,56.72,75428.48,0.0,-0.9805,3e-05,1.40525]
[1776796083446,56.72,75414.4,0.0,-0.98088,3e-05,1.38115]
[1776796084452,56.72,75406.8,0.0,-0.98109,3e-05,1.36845]
[1776796085461,56.73,75404.8,0.0,-0.98114,3e-05,1.36539]
[1776796087475,56.73,75400.95,0.0,-0.98123,3e-05,1.35954]
[1776796092509,56.75,75399.3,0.0,-0.98125,3e-05,1.35853]
[1776796093517,56.75,75396.74,0.0,-0.98131,3e-05,1.35455]
[1776796096538,56.76,75399.73,0.0,-0.98121,3e-05,1.36071]
[1776796097825,56.77,75400.38,0.0,-0.98119,3e-05,1.36218]
[1776796097934,56.77,75400.38,0.0,-0.98119,3e-05,1.36218]
[1776796098085,56.77,75400.38,0.0,-0.98119,3e-05,1.36218]
[1776796098135,56.77,75400.38,0.0,-0.98119,3e-05,1.36218]
[1776796098189,56.77,75400.38,0.0,-0.98119,3e-05,1.36218]
[1776796098276,56.77,75400.38,0.0,-0.98118,3e-05,1.36254]
[1776796100566,56.78,75403.3,0.0,-0.98109,3e-05,1.36821]
[1776796101573,56.78,75409.78,0.0,-0.98091,3e-05,1.37966]
[1776796102580,56.78,75413.84,0.0,-0.98079,3e-05,1.38699]
[1776796103587,56.79,75408.14,0.0,-0.98094,3e-05,1.37751]
[1776796105060,56.79,75408.14,0.0,-0.98094,3e-05,1.37751]
[1776796105188,56.79,75408.14,0.0,-0.98094,3e-05,1.37751]
[1776796105224,56.79,75408.14,0.0,-0.98094,3e-05,1.37751]
[1776796105377,56.79,75408.14,0.0,-0.98094,3e-05,1.37751]
[1776796105436,56.79,75408.14,0.0,-0.98094,3e-05,1.37751]
[1776796105478,56.79,75401.69,0.0,-0.98111,3e-05,1.36711]
[1776796105601,56.79,75397.55,0.0,-0.98122,3e-05,1.36006]
[1776796106608,56.8,75399.51,0.0,-0.98116,3e-05,1.36374]
[1776796107894,56.8,75399.51,0.0,-0.98116,3e-05,1.36374]
[1776796107943,56.8,75399.51,0.0,-0.98116,3e-05,1.36374]
[1776796107992,56.8,75402.33,0.0,-0.98107,3e-05,1.36924]
[1776796108622,56.8,75404.66,0.0,-0.98101,3e-05,1.37322]
[1776796109596,56.8,75404.66,0.0,-0.98101,3e-05,1.37322]
[1776796109602,56.8,75404.66,0.0,-0.98101,3e-05,1.37322]
[1776796109707,56.8,75404.66,0.0,-0.98101,3e-05,1.37322]
[1776796109800,56.81,75407.06,0.0,-0.98093,3e-05,1.378]
[1776796112153,56.81,75405.8,0.0,-0.98097,3e-05,1.37584]
[1776796112201,56.81,75405.8,0.0,-0.98097,3e-05,1.37584]
[1776796112249,56.82,75405.77,0.0,-0.98102,3e-05,1.37191]
[1776796112651,56.82,75404.07,0.0,-0.98106,3e-05,1.36901]
[1776796114660,56.82,75402.87,0.0,-0.98109,3e-05,1.36762]
[1776796114690,56.82,75402.87,0.0,-0.98109,3e-05,1.36762]
[1776796114708,56.82,75402.87,0.0,-0.98109,3e-05,1.36762]
[1776796114778,56.82,75402.87,0.0,-0.98109,3e-05,1.36762]
[1776796114919,56.82,75402.87,0.0,-0.98109,3e-05,1.36762]
[1776796114938,56.82,75402.87,0.0,-0.98109,3e-05,1.36762]
[1776796115036,56.83,75400.52,0.0,-0.98115,3e-05,1.36395]
[1776796115671,56.83,75398.56,0.0,-0.98119,3e-05,1.36096]
[1776796117686,56.84,75400.71,0.0,-0.98112,3e-05,1.36531]
[1776796120276,56.84,75400.86,0.0,-0.98111,3e-05,1.36591]
[1776796120307,56.84,75400.86,0.0,-0.98111,3e-05,1.36591]
[1776796120323,56.84,75400.86,0.0,-0.98111,3e-05,1.36591]
[1776796120440,56.84,75400.86,0.0,-0.98111,3e-05,1.36591]
[1776796120444,56.84,75400.86,0.0,-0.98111,3e-05,1.36591]
[1776796120539,56.84,75399.73,0.0,-0.98114,3e-05,1.36432]
[1776796120692,56.84,75399.73,0.0,-0.98114,3e-05,1.36432]
[1776796120694,56.84,75399.73,0.0,-0.98114,3e-05,1.36432]
[1776796120823,56.84,75399.73,0.0,-0.98114,3e-05,1.36432]
[1776796120940,56.84,75399.73,0.0,-0.98114,3e-05,1.36432]
[1776796121170,56.84,75399.73,0.0,-0.98114,3e-05,1.36432]
[1776796121194,56.84,75399.73,0.0,-0.98114,3e-05,1.36432]
[1776796121216,56.85,75398.89,0.0,-0.98116,3e-05,1.36323]
[1776796121714,56.85,75400.66,0.0,-0.9811,3e-05,1.36659]
[1776796122720,56.85,75402.37,0.0,-0.98105,3e-05,1.36985]
[1776796127010,56.86,75401.09,0.0,-0.98107,3e-05,1.36866]
[1776796127158,56.86,75401.09,0.0,-0.98107,3e-05,1.36866]
[1776796127167,56.86,75401.09,0.0,-0.98107,3e-05,1.36866]
[1776796127190,56.86,75401.09,0.0,-0.98107,3e-05,1.36866]
[1776796127260,56.86,75401.24,0.0,-0.98106,3e-05,1.36925]
[1776796132212,56.88,75402.73,0.0,-0.981,3e-05,1.37312]
[1776796132435,56.88,75402.73,0.0,-0.981,3e-05,1.37312]
[1776796134805,56.89,75412.02,0.0,-0.98072,3e-05,1.39038]
[1776796135717,56.89,75412.02,0.0,-0.98072,3e-05,1.39038]
[1776796135831,56.89,75412.02,0.0,-0.98072,3e-05,1.39038]
[1776796136157,56.89,75412.02,0.0,-0.98072,3e-05,1.39038]
[1776796136252,56.89,75420.49,0.0,-0.98048,3e-05,1.40535]
[1776796137253,56.89,75420.49,0.0,-0.98048,3e-05,1.40535]
[1776796137354,56.89,75419.41,0.0,-0.9805,3e-05,1.40374]
[1776796138160,56.89,75419.41,0.0,-0.9805,3e-05,1.40374]
[1776796138423,56.89,75419.41,0.0,-0.9805,3e-05,1.40374]
[1776796144626,56.91,75419.53,0.0,-0.98047,3e-05,1.40585]
[1776796144692,56.91,75419.53,0.0,-0.98047,3e-05,1.40585]
[1776796144696,56.91,75419.53,0.0,-0.98047,3e-05,1.40585]
[1776796144848,56.91,75419.53,0.0,-0.98047,3e-05,1.40585]
[1776796144948,56.91,75419.53,0.0,-0.98047,3e-05,1.40585]
[1776796145042,56.92,75420.97,0.0,-0.98042,3e-05,1.40863]
[1776796145882,56.92,75424.66,0.0,-0.98031,3e-05,1.41533]
[1776796148177,56.92,75425.69,0.0,-0.98028,3e-05,1.41739]
[1776796148189,56.92,75425.69,0.0,-0.98028,3e-05,1.41739]
[1776796149460,56.92,75425.45,0.0,-0.98028,3e-05,1.41722]
[1776796149522,56.92,75425.45,0.0,-0.98028,3e-05,1.41722]
[1776796149541,56.92,75424.16,0.0,-0.98032,3e-05,1.41522]
[1776796149689,56.92,75424.16,0.0,-0.98032,3e-05,1.41522]
[1776796149700,56.92,75424.16,0.0,-0.98032,3e-05,1.41522]
[1776796150208,56.92,75424.16,0.0,-0.98032,3e-05,1.41522]
[1776796150434,56.92,75424.16,0.0,-0.98032,3e-05,1.41522]
[1776796150445,56.92,75424.16,0.0,-0.98032,3e-05,1.41522]
[1776796150494,56.93,75424.42,0.0,-0.9803,3e-05,1.41593]
[1776796150623,56.93,75424.42,0.0,-0.9803,3e-05,1.41593]
[1776796150693,56.93,75424.42,0.0,-0.9803,3e-05,1.41593]
[1776796150810,56.93,75424.42,0.0,-0.9803,3e-05,1.41593]
[1776796151097,56.93,75424.42,0.0,-0.9803,3e-05,1.41593]
[1776796151201,56.93,75424.42,0.0,-0.9803,3e-05,1.41593]
[1776796151208,56.93,75424.42,0.0,-0.9803,3e-05,1.41593]
[1776796151286,56.93,75426.19,0.0,-0.98025,3e-05,1.41928]
[1776796153794,56.93,75425.48,0.0,-0.98026,3e-05,1.41853]
[1776796153939,56.93,75425.48,0.0,-0.98026,3e-05,1.41853]
[1776796154212,56.93,75425.48,0.0,-0.98026,3e-05,1.41853]
[1776796154434,56.93,75425.48,0.0,-0.98026,3e-05,1.41853]
[1776796154536,56.94,75423.14,0.0,-0.98032,3e-05,1.41469]
[1776796154740,56.94,75423.14,0.0,-0.98032,3e-05,1.41469]
[1776796154945,56.94,75420.19,0.0,-0.9804,3e-05,1.4098]
[1776796158201,56.94,75420.09,0.0,-0.9804,3e-05,1.41016]
[1776796158435,56.94,75420.09,0.0,-0.9804,3e-05,1.41016]
[1776796158442,56.94,75420.09,0.0,-0.9804,3e-05,1.41016]
[1776796158535,56.95,75419.88,0.0,-0.9804,3e-05,1.41005]
[1776796159981,56.95,75430.08,0.0,-0.9801,3e-05,1.42844]
[1776796160681,56.95,75430.08,0.0,-0.9801,3e-05,1.42844]
[1776796160687,56.95,75430.08,0.0,-0.9801,3e-05,1.42844]
[1776796160690,56.95,75430.08,0.0,-0.9801,3e-05,1.42844]
[1776796161312,56.95,75430.08,0.0,-0.9801,3e-05,1.42844]
[1776796161447,56.95,75430.08,0.0,-0.9801,3e-05,1.42844]
[1776796161462,56.95,75435.58,0.0,-0.97994,3e-05,1.43837]
[1776796161994,56.96,75434.08,0.0,-0.97998,3e-05,1.43594]
[1776796164586,56.96,75434.05,0.0,-0.97998,3e-05,1.4361]
[1776796164009,56.96,75431.08,0.0,-0.98006,3e-05,1.43109]
[1776796164687,56.96,75431.08,0.0,-0.98006,3e-05,1.43109]
[1776796164708,56.96,75431.08,0.0,-0.98006,3e-05,1.43109]
[1776796164813,56.96,75431.08,0.0,-0.98006,3e-05,1.43109]
[1776796164854,56.96,75431.08,0.0,-0.98006,3e-05,1.43109]
[1776796164945,56.96,75431.08,0.0,-0.98006,3e-05,1.43109]
[1776796164951,56.96,75431.08,0.0,-0.98006,3e-05,1.43109]
[1776796165016,56.96,75429.84,0.0,-0.98009,3e-05,1.42913]
[1776796166022,56.96,75432.06,0.0,-0.98002,3e-05,1.43327]
[1776796168190,56.97,75432.81,0.0,-0.98,3e-05,1.43482]
[1776796168438,56.97,75432.81,0.0,-0.98,3e-05,1.43482]
[1776796168444,56.97,75432.81,0.0,-0.98,3e-05,1.43482]
[1776796168575,56.97,75432.81,0.0,-0.98,3e-05,1.43482]
[1776796168445,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796168687,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796168698,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796168941,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796169074,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796169187,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796169192,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796169334,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796169427,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796169447,56.97,75434.02,0.0,-0.97996,3e-05,1.43718]
[1776796169528,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796169736,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796169936,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796169943,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796170050,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796170197,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796170335,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796170442,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796170591,56.97,75435.51,0.0,-0.97991,3e-05,1.44003]
[1776796170535,56.97,75434.7,0.0,-0.97993,3e-05,1.43881]
[1776796170687,56.97,75434.7,0.0,-0.97993,3e-05,1.43881]
[1776796170936,56.97,75434.7,0.0,-0.97993,3e-05,1.43881]
[1776796171541,56.97,75434.7,0.0,-0.97993,3e-05,1.43881]
[1776796171059,56.97,75434.1,0.0,-0.98001,3e-05,1.4333]
[1776796171686,56.97,75434.1,0.0,-0.98001,3e-05,1.4333]
[1776796171692,56.97,75434.1,0.0,-0.98001,3e-05,1.4333]
[1776796171853,56.97,75434.1,0.0,-0.98001,3e-05,1.4333]
[1776796171934,56.97,75434.1,0.0,-0.98001,3e-05,1.4333]
[1776796172147,56.97,75434.1,0.0,-0.98001,3e-05,1.4333]
[1776796172440,56.97,75434.1,0.0,-0.98001,3e-05,1.4333]
[1776796172535,56.98,75434.7,0.0,-0.97999,3e-05,1.43457]
[1776796172690,56.98,75434.7,0.0,-0.97999,3e-05,1.43457]
[1776796172696,56.98,75434.7,0.0,-0.97999,3e-05,1.43457]
[1776796173130,56.98,75434.7,0.0,-0.97999,3e-05,1.43457]
[1776796173192,56.98,75434.7,0.0,-0.97999,3e-05,1.43457]
[1776796173369,56.98,75434.7,0.0,-0.97999,3e-05,1.43457]
[1776796173514,56.98,75434.7,0.0,-0.97999,3e-05,1.43457]
[1776796173598,56.98,75434.73,0.0,-0.97998,3e-05,1.43484]
[1776796173696,56.98,75434.73,0.0,-0.97998,3e-05,1.43484]
[1776796173992,56.98,75434.73,0.0,-0.97998,3e-05,1.43484]
[1776796174438,56.98,75434.73,0.0,-0.97998,3e-05,1.43484]
[1776796174537,56.98,75436.0,0.0,-0.97994,3e-05,1.43731]
[1776796175358,56.98,75436.0,0.0,-0.97994,3e-05,1.43731]
[1776796175440,56.98,75436.0,0.0,-0.97994,3e-05,1.43731]
[1776796177103,56.99,75438.15,0.0,-0.97987,3e-05,1.44175]
[1776796178108,56.99,75454.61,0.0,-0.97939,3e-05,1.47134]
[1776796179116,56.99,75469.67,0.0,-0.97894,3e-05,1.49878]
[1776796180123,56.99,75469.84,0.0,-0.97893,3e-05,1.4992]
[1776796183149,56.99,75477.94,0.0,-0.97868,3e-05,1.51438]
[1776796184155,56.99,75479.67,0.0,-0.97863,3e-05,1.51766]
[1776796186317,57.0,75480.22,0.0,-0.97861,3e-05,1.51876]
[1776796187372,57.0,75480.91,0.0,-0.97859,3e-05,1.52011]
[1776796188184,57.0,75482.61,0.0,-0.97853,3e-05,1.52341]
[1776796189191,57.0,75488.83,0.0,-0.97834,3e-05,1.53501]
[1776796190198,57.0,75491.55,0.0,-0.97826,3e-05,1.54012]
[1776796193219,57.0,75494.73,0.0,-0.97816,3e-05,1.5462]
[1776796194286,57.0,75494.73,0.0,-0.97816,3e-05,1.5462]
[1776796194434,57.0,75494.73,0.0,-0.97816,3e-05,1.5462]
[1776796194440,57.0,75494.73,0.0,-0.97816,3e-05,1.5462]
[1776796194485,57.0,75494.73,0.0,-0.97816,3e-05,1.5462]
[1776796194540,57.0,75494.44,0.0,-0.97816,3e-05,1.5457]
[1776796195192,57.0,75494.44,0.0,-0.97816,3e-05,1.5457]
[1776796198425,57.0,75493.82,0.0,-0.97818,3e-05,1.54463]
[1776796198437,57.0,75493.82,0.0,-0.97818,3e-05,1.54463]
[1776796198513,57.0,75493.82,0.0,-0.97818,3e-05,1.54463]
[1776796198615,57.0,75491.48,0.0,-0.97825,3e-05,1.54036]
[1776796199382,57.0,75491.48,0.0,-0.97825,3e-05,1.54036]
[1776796199437,57.0,75491.48,0.0,-0.97825,3e-05,1.54036]
[1776796199483,57.0,75489.74,0.0,-0.9783,3e-05,1.53718]
[1776796201275,57.0,75492.32,0.0,-0.97822,3e-05,1.54209]
[1776796202018,57.0,75492.32,0.0,-0.97822,3e-05,1.54209]
[1776796202233,57.0,75492.32,0.0,-0.97822,3e-05,1.54209]
[1776796202346,57.0,75492.32,0.0,-0.97822,3e-05,1.54209]
[1776796202398,57.0,75492.32,0.0,-0.97822,3e-05,1.54209]
[1776796202440,57.0,75492.32,0.0,-0.97822,3e-05,1.54209]
[1776796202450,57.0,75492.32,0.0,-0.97822,3e-05,1.54209]
[1776796202476,57.0,75492.32,0.0,-0.97822,3e-05,1.54209]
[1776796202500,57.0,75499.07,0.0,-0.97801,3e-05,1.55476]
[1776796202724,57.0,75499.07,0.0,-0.97801,3e-05,1.55476]
[1776796202935,57.0,75499.07,0.0,-0.97801,3e-05,1.55476]
[1776796203289,57.0,75503.47,0.0,-0.97788,3e-05,1.56305]
[1776796204296,57.0,75504.75,0.0,-0.97784,3e-05,1.56548]
[1776796205310,57.0,75505.77,0.0,-0.9778,3e-05,1.56742]
[1776796206310,57.0,75509.56,0.0,-0.97769,3e-05,1.57459]
[1776796207317,57.0,75518.51,0.0,-0.9774,3e-05,1.59158]
[1776796208324,57.0,75519.37,0.0,-0.97738,3e-05,1.59319]
[1776796209689,57.0,75519.43,0.0,-0.97737,3e-05,1.59327]
[1776796209741,57.0,75519.43,0.0,-0.97737,3e-05,1.59327]
[1776796209942,57.0,75519.43,0.0,-0.97737,3e-05,1.59327]
[1776796211345,57.0,75518.14,0.0,-0.97742,3e-05,1.59075]
[1776796213359,57.0,75516.77,0.0,-0.97746,3e-05,1.58808]
[1776796214442,57.0,75516.77,0.0,-0.97746,3e-05,1.58808]
[1776796214494,57.0,75516.77,0.0,-0.97746,3e-05,1.58808]
[1776796214535,57.0,75512.61,0.0,-0.97759,3e-05,1.58015]
[1776796214697,57.0,75512.61,0.0,-0.97759,3e-05,1.58015]
[1776796215373,57.0,75510.74,0.0,-0.97765,3e-05,1.57659]
[1776796216380,57.0,75515.56,0.0,-0.9775,3e-05,1.58574]
[1776796217387,57.0,75523.34,0.0,-0.97725,3e-05,1.60057]
[1776796218394,57.0,75525.6,0.0,-0.97718,3e-05,1.60485]
[1776796218729,57.0,75525.6,0.0,-0.97718,3e-05,1.60485]
[1776796218775,57.0,75525.6,0.0,-0.97718,3e-05,1.60485]
[1776796218940,57.0,75525.6,0.0,-0.97718,3e-05,1.60485]
[1776796219401,57.0,75526.73,0.0,-0.97715,3e-05,1.60697]
[1776796220407,57.0,75527.43,0.0,-0.97712,3e-05,1.60826]
[1776796221045,57.0,75527.43,0.0,-0.97712,3e-05,1.60826]
[1776796221189,57.0,75527.43,0.0,-0.97712,3e-05,1.60826]
[1776796221418,57.0,75526.64,0.0,-0.97715,3e-05,1.60669]
[1776796222422,57.0,75525.74,0.0,-0.97718,3e-05,1.6049]
[1776796223429,57.0,75526.7,0.0,-0.97715,3e-05,1.6067]
[1776796227458,57.0,75525.15,0.0,-0.9772,3e-05,1.60351]
[1776796228465,57.0,75523.31,0.0,-0.97726,3e-05,1.59993]
[1776796229490,57.0,75523.31,0.0,-0.97726,3e-05,1.59993]
[1776796229499,57.0,75534.87,0.0,-0.97689,3e-05,1.62218]
[1776796230556,57.0,75545.58,0.0,-0.97654,3e-05,1.64296]
[1776796231560,57.0,75546.09,0.0,-0.9766,3e-05,1.6387]
[1776796232567,56.99,75547.53,0.0,-0.97655,3e-05,1.6414]
[1776796232991,56.99,75547.53,0.0,-0.97655,3e-05,1.6414]
[1776796233574,56.99,75545.01,0.0,-0.97664,3e-05,1.63637]
[1776796234580,56.99,75543.79,0.0,-0.97668,3e-05,1.6339]
[1776796235212,56.99,75543.79,0.0,-0.97668,3e-05,1.6339]
[1776796235264,56.99,75543.79,0.0,-0.97668,3e-05,1.6339]
[1776796235438,56.99,75543.79,0.0,-0.97668,3e-05,1.6339]
[1776796235588,56.99,75543.1,0.0,-0.9767,3e-05,1.63246]
[1776796238609,56.99,75540.93,0.0,-0.97678,3e-05,1.62795]
[1776796239616,56.99,75534.74,0.0,-0.97698,3e-05,1.61589]
[1776796240623,56.99,75531.59,0.0,-0.97708,3e-05,1.60975]
[1776796241019,56.99,75531.59,0.0,-0.97708,3e-05,1.60975]
[1776796241065,56.99,75531.59,0.0,-0.97708,3e-05,1.60975]
[1776796241195,56.99,75531.59,0.0,-0.97708,3e-05,1.60975]
[1776796241630,56.99,75529.46,0.0,-0.97715,3e-05,1.6056]
[1776796242637,56.99,75527.3,0.0,-0.97722,3e-05,1.60141]
[1776796244651,56.99,75525.78,0.0,-0.97727,3e-05,1.59841]
[1776796245113,56.99,75525.78,0.0,-0.97727,3e-05,1.59841]
[1776796245165,56.99,75525.78,0.0,-0.97727,3e-05,1.59841]
[1776796245194,56.99,75525.78,0.0,-0.97727,3e-05,1.59841]
[1776796245658,56.99,75524.96,0.0,-0.9773,3e-05,1.59681]
[1776796246665,56.99,75523.43,0.0,-0.97735,3e-05,1.59385]
[1776796247672,56.99,75522.18,0.0,-0.97739,3e-05,1.59144]
[1776796248679,56.99,75521.18,0.0,-0.97742,3e-05,1.58951]
[1776796251701,56.98,75520.61,0.0,-0.97744,3e-05,1.58836]
[1776796253717,56.98,75513.76,0.0,-0.97766,3e-05,1.57531]
[1776796254989,56.98,75513.76,0.0,-0.97766,3e-05,1.57531]
[1776796255051,56.98,75513.76,0.0,-0.97766,3e-05,1.57531]
[1776796255198,56.98,75513.76,0.0,-0.97766,3e-05,1.57531]
[1776796255277,56.98,75510.25,0.0,-0.97777,3e-05,1.56869]
[1776796255731,56.98,75509.12,0.0,-0.9778,3e-05,1.56655]
[1776796256738,56.98,75508.48,0.0,-0.97782,3e-05,1.56536]
[1776796261909,56.99,75508.36,0.0,-0.97783,3e-05,1.56522]
[1776796261957,56.99,75508.36,0.0,-0.97783,3e-05,1.56522]
[1776796262196,56.99,75508.36,0.0,-0.97783,3e-05,1.56522]
[1776796263787,56.99,75507.66,0.0,-0.97785,3e-05,1.56393]
[1776796265711,56.99,75507.66,0.0,-0.97785,3e-05,1.56393]
[1776796265801,56.99,75509.18,0.0,-0.9778,3e-05,1.56682]
[1776796267641,56.99,75512.02,0.0,-0.97771,3e-05,1.57219]
[1776796267815,56.99,75511.23,0.0,-0.97773,3e-05,1.5707]
[1776796272629,56.99,75511.1,0.0,-0.97774,3e-05,1.57046]
[1776796272851,56.99,75514.41,0.0,-0.97763,3e-05,1.57673]
[1776796273858,56.99,75518.57,0.0,-0.9775,3e-05,1.58462]
[1776796274865,56.99,75516.44,0.0,-0.97757,3e-05,1.58055]
[1776796275872,56.99,75513.72,0.0,-0.97766,3e-05,1.57537]
[1776796277886,56.99,75511.65,0.0,-0.97772,3e-05,1.57144]
[1776796282921,56.99,75511.7,0.0,-0.97772,3e-05,1.57152]
[1776796286949,56.99,75508.25,0.0,-0.97783,3e-05,1.56499]
[1776796287955,56.99,75506.71,0.0,-0.97788,3e-05,1.56209]
[1776796290333,56.99,75506.43,0.0,-0.97789,3e-05,1.56157]
[1776796290387,56.99,75506.43,0.0,-0.97789,3e-05,1.56157]
[1776796290438,56.99,75506.43,0.0,-0.97789,3e-05,1.56157]
[1776796291083,56.99,75506.37,0.0,-0.97789,3e-05,1.56149]
[1776796291092,56.99,75508.87,0.0,-0.97788,3e-05,1.56129]
[1776796291983,56.99,75512.22,0.0,-0.97777,3e-05,1.5676]
[1776796292991,56.99,75524.0,0.0,-0.9774,3e-05,1.58997]
[1776796293997,56.99,75526.32,0.0,-0.97732,3e-05,1.59441]
[1776796295007,56.99,75525.82,0.0,-0.97734,3e-05,1.59342]
[1776796297019,56.98,75526.99,0.0,-0.9773,3e-05,1.59558]
[1776796298026,56.98,75528.47,0.0,-0.97726,3e-05,1.59837]
[1776796299753,56.98,75533.65,0.0,-0.97709,3e-05,1.60823]
[1776796299899,56.98,75533.65,0.0,-0.97709,3e-05,1.60823]
[1776796299952,56.98,75533.65,0.0,-0.97709,3e-05,1.60823]
[1776796299960,56.98,75533.65,0.0,-0.97709,3e-05,1.60823]
[1776796300040,56.98,75539.24,0.0,-0.97691,3e-05,1.61901]
[1776796301047,56.98,75544.81,0.0,-0.97673,3e-05,1.62975]
[1776796303198,56.98,75544.89,0.0,-0.97673,3e-05,1.62983]
[1776796303298,56.98,75545.99,0.0,-0.9767,3e-05,1.63177]
[1776796305298,56.98,75549.52,0.0,-0.97659,3e-05,1.63846]
[1776796306082,56.98,75551.84,0.0,-0.97651,3e-05,1.64288]
[1776796307399,56.98,75551.84,0.0,-0.97651,3e-05,1.64288]
[1776796307435,56.98,75551.84,0.0,-0.97651,3e-05,1.64288]
[1776796307485,56.98,75551.84,0.0,-0.97651,3e-05,1.64288]
[1776796308096,56.98,75551.18,0.0,-0.97654,3e-05,1.64136]
[1776796313130,56.97,75551.58,0.0,-0.97653,3e-05,1.64158]
[1776796314137,56.97,75553.28,0.0,-0.97648,3e-05,1.6448]
[1776796315782,56.97,75553.28,0.0,-0.97648,3e-05,1.6448]
[1776796315145,56.97,75554.0,0.0,-0.97646,3e-05,1.64609]
[1776796315940,56.97,75554.0,0.0,-0.97646,3e-05,1.64609]
[1776796320179,56.96,75557.3,0.0,-0.97636,3e-05,1.65197]
[1776796321187,56.96,75563.55,0.0,-0.97616,3e-05,1.66415]
[1776796322194,56.96,75569.87,0.0,-0.97595,3e-05,1.67651]
[1776796323306,56.96,75570.77,0.0,-0.97592,3e-05,1.67813]
[1776796324694,56.96,75570.77,0.0,-0.97592,3e-05,1.67813]
[1776796324742,56.96,75570.77,0.0,-0.97592,3e-05,1.67813]
[1776796324759,56.96,75570.77,0.0,-0.97592,3e-05,1.67813]
[1776796324940,56.96,75570.89,0.0,-0.97592,3e-05,1.6782]
[1776796325215,56.96,75576.45,0.0,-0.97573,3e-05,1.6891]
[1776796326222,56.96,75579.3,0.0,-0.97564,3e-05,1.69461]
[1776796331256,56.95,75579.22,0.0,-0.97566,3e-05,1.69347]
[1776796333272,56.94,75580.16,0.0,-0.97564,3e-05,1.69496]
[1776796334280,56.94,75584.47,0.0,-0.97549,3e-05,1.7034]
[1776796335287,56.94,75592.64,0.0,-0.97522,3e-05,1.71966]
[1776796336294,56.94,75605.46,0.0,-0.97478,3e-05,1.7455]
[1776796337193,56.94,75605.46,0.0,-0.97478,3e-05,1.7455]
[1776796337301,56.94,75610.23,0.0,-0.97461,4e-05,1.75499]
[1776796338779,56.94,75610.23,0.0,-0.97461,4e-05,1.75499]
[1776796339315,56.93,75606.64,0.0,-0.97475,3e-05,1.74702]
[1776796340321,56.93,75602.96,0.0,-0.97488,3e-05,1.7392]
[1776796341076,56.93,75602.96,0.0,-0.97488,3e-05,1.7392]
[1776796342183,56.93,75603.08,0.0,-0.97488,3e-05,1.73917]
[1776796342336,56.92,75600.97,0.0,-0.97496,3e-05,1.7346]
[1776796343343,56.92,75595.62,0.0,-0.97515,3e-05,1.72345]
[1776796344350,56.92,75591.48,0.0,-0.9753,3e-05,1.71483]
[1776796346364,56.92,75589.69,0.0,-0.97537,3e-05,1.71075]
[1776796347371,56.91,75580.76,0.0,-0.97568,3e-05,1.69258]
[1776796347960,56.91,75580.76,0.0,-0.97568,3e-05,1.69258]
[1776796348377,56.91,75572.77,0.0,-0.97595,3e-05,1.67645]
[1776796349385,56.91,75571.88,0.0,-0.97598,3e-05,1.67452]
[1776796351596,56.91,75571.55,0.0,-0.976,3e-05,1.6737]
[1776796351643,56.91,75571.55,0.0,-0.976,3e-05,1.6737]
[1776796351697,56.91,75571.55,0.0,-0.976,3e-05,1.6737]
[1776796351798,56.91,75570.23,0.0,-0.97611,3e-05,1.66579]
[1776796353671,56.9,75569.51,0.0,-0.97614,3e-05,1.66406]
[1776796355427,56.9,75570.17,0.0,-0.97612,3e-05,1.66507]
[1776796356666,56.9,75570.17,0.0,-0.97612,3e-05,1.66507]
[1776796356767,56.9,75573.55,0.0,-0.97601,3e-05,1.67162]
[1776796357441,56.9,75579.27,0.0,-0.97582,3e-05,1.68284]
[1776796358448,56.9,75582.39,0.0,-0.97572,3e-05,1.68889]
[1776796359194,56.9,75582.39,0.0,-0.97572,3e-05,1.68889]
[1776796359241,56.9,75582.39,0.0,-0.97572,3e-05,1.68889]
[1776796359436,56.9,75582.39,0.0,-0.97572,3e-05,1.68889]
[1776796360462,56.89,75576.81,0.0,-0.97592,3e-05,1.67738]
[1776796361469,56.89,75574.74,0.0,-0.97599,3e-05,1.6731]
[1776796364740,56.89,75574.64,0.0,-0.976,3e-05,1.67258]
[1776796364794,56.89,75574.64,0.0,-0.976,3e-05,1.67258]
[1776796364798,56.89,75575.98,0.0,-0.97596,3e-05,1.67508]
[1776796364936,56.89,75575.98,0.0,-0.97596,3e-05,1.67508]
[1776796365497,56.89,75576.65,0.0,-0.97594,3e-05,1.67624]
[1776796368518,56.88,75578.51,0.0,-0.97588,3e-05,1.67944]
[1776796369525,56.88,75579.24,0.0,-0.97586,3e-05,1.68072]
[1776796370532,56.88,75580.15,0.0,-0.97583,3e-05,1.68235]
[1776796372993,56.88,75579.97,0.0,-0.97584,3e-05,1.68181]
[1776796373041,56.88,75579.97,0.0,-0.97584,3e-05,1.68181]
[1776796373191,56.88,75579.97,0.0,-0.97584,3e-05,1.68181]
[1776796375566,56.87,75581.44,0.0,-0.9758,3e-05,1.68402]
[1776796377581,56.87,75580.42,0.0,-0.97585,3e-05,1.68161]
[1776796378681,56.87,75579.37,0.0,-0.97588,3e-05,1.67933]
[1776796380602,56.86,75576.36,0.0,-0.97599,3e-05,1.67298]
[1776796380933,56.86,75576.36,0.0,-0.97599,3e-05,1.67298]
[1776796381464,56.86,75576.36,0.0,-0.97599,3e-05,1.67298]
[1776796381687,56.86,75576.36,0.0,-0.97599,3e-05,1.67298]
[1776796381725,56.86,75576.36,0.0,-0.97599,3e-05,1.67298]
[1776796381825,56.86,75573.68,0.0,-0.97608,3e-05,1.6675]
[1776796382097,56.86,75573.68,0.0,-0.97608,3e-05,1.6675]
[1776796382193,56.86,75573.68,0.0,-0.97608,3e-05,1.6675]
[1776796382616,56.86,75571.4,0.0,-0.97616,3e-05,1.66282]
[1776796383711,56.86,75571.4,0.0,-0.97616,3e-05,1.66282]
[1776796383749,56.86,75572.21,0.0,-0.97614,3e-05,1.66428]
[1776796384631,56.86,75576.83,0.0,-0.97599,3e-05,1.67328]
[1776796385656,56.86,75585.45,0.0,-0.9757,3e-05,1.69031]
[1776796386653,56.86,75593.88,0.0,-0.97542,3e-05,1.70705]
[1776796387660,56.85,75593.96,0.0,-0.97542,3e-05,1.70698]
[1776796388429,56.85,75593.96,0.0,-0.97542,3e-05,1.70698]
[1776796388437,56.85,75593.96,0.0,-0.97542,3e-05,1.70698]
[1776796388443,56.85,75593.96,0.0,-0.97542,3e-05,1.70698]
[1776796388667,56.85,75594.69,0.0,-0.9754,3e-05,1.70823]
[1776796389103,56.85,75594.69,0.0,-0.9754,3e-05,1.70823]
[1776796389200,56.85,75594.69,0.0,-0.9754,3e-05,1.70823]
[1776796389674,56.85,75593.83,0.0,-0.97543,3e-05,1.70627]
[1776796393702,56.84,75594.94,0.0,-0.97541,3e-05,1.70761]
[1776796396725,56.84,75595.44,0.0,-0.9754,3e-05,1.70817]
[1776796396777,56.84,75595.44,0.0,-0.9754,3e-05,1.70817]
[1776796396935,56.84,75595.6,0.0,-0.97539,3e-05,1.70826]
[1776796397730,56.83,75596.8,0.0,-0.97536,3e-05,1.71046]
[1776796399743,56.83,75596.1,0.0,-0.97539,3e-05,1.70858]
[1776796400751,56.83,75593.15,0.0,-0.97549,3e-05,1.70241]
[1776796401758,56.83,75591.58,0.0,-0.97555,3e-05,1.69903]
[1776796402313,56.83,75591.58,0.0,-0.97555,3e-05,1.69903]
[1776796402435,56.83,75591.58,0.0,-0.97555,3e-05,1.69903]
[1776796402768,56.83,75591.58,0.0,-0.97555,3e-05,1.69903]
[1776796402869,56.83,75584.77,0.0,-0.97579,3e-05,1.68517]
[1776796402938,56.83,75584.77,0.0,-0.97579,3e-05,1.68517]
[1776796403772,56.82,75580.32,0.0,-0.97594,3e-05,1.67611]
[1776796406311,56.82,75580.12,0.0,-0.97595,3e-05,1.67537]
[1776796406363,56.82,75580.12,0.0,-0.97595,3e-05,1.67537]
[1776796406438,56.82,75580.12,0.0,-0.97595,3e-05,1.67537]
[1776796406793,56.82,75578.76,0.0,-0.976,3e-05,1.67249]
[1776796407801,56.82,75579.89,0.0,-0.97597,3e-05,1.67457]
[1776796408808,56.82,75582.03,0.0,-0.9759,3e-05,1.67866]
[1776796410822,56.81,75584.23,0.0,-0.97583,3e-05,1.6827]
[1776796411011,56.81,75584.23,0.0,-0.97583,3e-05,1.6827]
[1776796411036,56.81,75584.23,0.0,-0.97583,3e-05,1.6827]
[1776796411199,56.81,75584.23,0.0,-0.97583,3e-05,1.6827]
[1776796412836,56.81,75582.52,0.0,-0.97596,3e-05,1.67378]
[1776796415867,56.81,75580.9,0.0,-0.97603,3e-05,1.67005]
[1776796416743,56.81,75580.9,0.0,-0.97603,3e-05,1.67005]
[1776796416835,56.81,75580.9,0.0,-0.97603,3e-05,1.67005]
[1776796416869,56.8,75572.04,0.0,-0.97632,3e-05,1.65235]
[1776796416935,56.8,75572.04,0.0,-0.97632,3e-05,1.65235]
[1776796417725,56.8,75572.04,0.0,-0.97632,3e-05,1.65235]
[1776796417876,56.8,75571.52,0.0,-0.97634,3e-05,1.65119]
[1776796421601,56.8,75570.96,0.0,-0.97637,3e-05,1.6497]
[1776796421633,56.8,75570.96,0.0,-0.97637,3e-05,1.6497]
[1776796421687,56.8,75570.96,0.0,-0.97637,3e-05,1.6497]
[1776796421703,56.8,75570.18,0.0,-0.9764,3e-05,1.64804]
[1776796421904,56.8,75571.78,0.0,-0.97634,3e-05,1.65119]
[1776796422911,56.8,75573.64,0.0,-0.97628,3e-05,1.65472]
[1776796423918,56.8,75574.58,0.0,-0.97626,3e-05,1.65644]
[1776796424924,56.8,75573.9,0.0,-0.97628,3e-05,1.65496]
[1776796426939,56.79,75573.02,0.0,-0.97631,3e-05,1.65295]
[1776796430755,56.79,75573.02,0.0,-0.97632,3e-05,1.65268]
[1776796430761,56.79,75573.02,0.0,-0.97632,3e-05,1.65268]
[1776796430936,56.79,75572.69,0.0,-0.97633,3e-05,1.65176]
[1776796431974,56.79,75571.46,0.0,-0.97638,3e-05,1.64921]
[1776796433444,56.79,75571.46,0.0,-0.97638,3e-05,1.64921]
[1776796434147,56.79,75571.11,0.0,-0.97639,3e-05,1.64827]
[1776796434166,56.79,75571.11,0.0,-0.97639,3e-05,1.64827]
[1776796434195,56.79,75571.11,0.0,-0.97639,3e-05,1.64827]
[1776796434276,56.78,75576.68,0.0,-0.97621,3e-05,1.65911]
[1776796434995,56.78,75581.23,0.0,-0.97606,3e-05,1.66813]
[1776796436005,56.78,75582.11,0.0,-0.97603,3e-05,1.66972]
[1776796441037,56.78,75581.74,0.0,-0.97606,3e-05,1.66818]
[1776796442800,56.78,75581.74,0.0,-0.97606,3e-05,1.66818]
[1776796442936,56.77,75581.34,0.0,-0.97608,3e-05,1.66707]
[1776796442951,56.77,75581.34,0.0,-0.97608,3e-05,1.66707]
[1776796446173,56.77,75582.13,0.0,-0.97606,3e-05,1.66833]
[1776796446194,56.77,75582.13,0.0,-0.97606,3e-05,1.66833]
[1776796447079,56.77,75590.92,0.0,-0.97576,3e-05,1.68555]
[1776796448489,56.77,75590.92,0.0,-0.97576,3e-05,1.68555]
[1776796448545,56.77,75590.92,0.0,-0.97576,3e-05,1.68555]
[1776796448687,56.77,75590.92,0.0,-0.97576,3e-05,1.68555]
[1776796448728,56.76,75598.58,0.0,-0.97551,3e-05,1.70059]
[1776796450101,56.76,75597.6,0.0,-0.97555,3e-05,1.69841]
[1776796453122,56.76,75600.04,0.0,-0.97547,3e-05,1.7027]
[1776796454449,56.76,75600.04,0.0,-0.97547,3e-05,1.7027]
[1776796454476,56.76,75600.04,0.0,-0.97547,3e-05,1.7027]
[1776796454692,56.76,75600.04,0.0,-0.97547,3e-05,1.7027]
[1776796454792,56.75,75602.76,0.0,-0.97539,3e-05,1.70778]
[1776796455136,56.75,75604.6,0.0,-0.97532,3e-05,1.7115]
[1776796457150,56.75,75603.49,0.0,-0.97537,3e-05,1.7088]
[1776796459164,56.75,75602.49,0.0,-0.97541,3e-05,1.70634]
[1776796461644,56.74,75602.84,0.0,-0.9754,3e-05,1.70682]
[1776796461649,56.74,75602.84,0.0,-0.9754,3e-05,1.70682]
[1776796461712,56.74,75602.84,0.0,-0.9754,3e-05,1.70682]
[1776796462184,56.74,75609.11,0.0,-0.9752,3e-05,1.71909]
[1776796463192,56.74,75610.33,0.0,-0.97516,3e-05,1.72136]
[1776796465206,56.73,75611.1,0.0,-0.97514,3e-05,1.72244]
[1776796466216,56.73,75611.1,0.0,-0.97514,3e-05,1.72244]
[1776796466319,56.73,75612.24,0.0,-0.97511,3e-05,1.72428]
[1776796467215,56.73,75612.24,0.0,-0.97511,3e-05,1.72428]
[1776796467268,56.73,75612.24,0.0,-0.97511,3e-05,1.72428]
[1776796467435,56.73,75612.24,0.0,-0.97511,3e-05,1.72428]
[1776796467472,56.73,75616.44,0.0,-0.97497,3e-05,1.7326]
[1776796470241,56.72,75615.3,0.0,-0.97501,3e-05,1.72976]
[1776796473095,56.72,75615.47,0.0,-0.97509,3e-05,1.72435]
[1776796475522,56.71,75614.9,0.0,-0.97512,3e-05,1.72246]
[1776796475574,56.71,75614.9,0.0,-0.97512,3e-05,1.72246]
[1776796475694,56.71,75614.9,0.0,-0.97512,3e-05,1.72246]
[1776796475795,56.71,75612.4,0.0,-0.97521,3e-05,1.71714]
[1776796476208,56.71,75612.4,0.0,-0.97521,3e-05,1.71714]
[1776796476284,56.71,75610.38,0.0,-0.97529,3e-05,1.71281]
[1776796477624,56.71,75610.38,0.0,-0.97529,3e-05,1.71281]
[1776796478298,56.71,75608.92,0.0,-0.97534,3e-05,1.70941]
[1776796479305,56.7,75605.96,0.0,-0.97545,3e-05,1.7032]
[1776796480312,56.7,75604.56,0.0,-0.9755,3e-05,1.70017]
[1776796481319,56.7,75597.83,0.0,-0.97573,3e-05,1.68644]
[1776796482326,56.7,75591.93,0.0,-0.97594,3e-05,1.67446]
[1776796483498,56.7,75591.93,0.0,-0.97594,3e-05,1.67446]
[1776796484073,56.7,75591.33,0.0,-0.97596,3e-05,1.67311]
[1776796484340,56.7,75587.99,0.0,-0.97607,3e-05,1.6663]
[1776796485347,56.7,75586.76,0.0,-0.97612,3e-05,1.66372]
[1776796486354,56.69,75585.58,0.0,-0.97616,3e-05,1.66124]
[1776796487361,56.69,75582.72,0.0,-0.97626,3e-05,1.65544]
[1776796488368,56.69,75581.11,0.0,-0.97631,3e-05,1.65213]
[1776796489585,56.69,75578.95,0.0,-0.97639,3e-05,1.64774]
[1776796490382,56.69,75578.16,0.0,-0.97642,3e-05,1.64607]
[1776796491389,56.69,75582.18,0.0,-0.97628,3e-05,1.6539]
[1776796492397,56.69,75585.19,0.0,-0.97619,3e-05,1.65973]
[1776796494411,56.69,75587.65,0.0,-0.97611,3e-05,1.66434]
[1776796496424,56.68,75589.89,0.0,-0.97604,3e-05,1.6685]
[1776796497432,56.68,75591.77,0.0,-0.97598,3e-05,1.6721]
[1776796498439,56.68,75592.51,0.0,-0.97595,3e-05,1.67341]
[1776796499446,56.68,75595.89,0.0,-0.97584,3e-05,1.68001]
[1776796501460,56.68,75595.02,0.0,-0.97588,3e-05,1.67792]
[1776796502467,56.67,75592.71,0.0,-0.97596,3e-05,1.67314]
[1776796503474,56.67,75586.98,0.0,-0.97615,3e-05,1.66158]
[1776796504481,56.67,75584.37,0.0,-0.97624,3e-05,1.65627]
[1776796506495,56.67,75583.25,0.0,-0.97629,3e-05,1.65379]
[1776796507502,56.67,75582.0,0.0,-0.97633,3e-05,1.65119]
[1776796509516,56.67,75581.2,0.0,-0.97636,3e-05,1.64936]
[1776796510522,56.67,75582.77,0.0,-0.97631,3e-05,1.65234]
[1776796511530,56.66,75584.84,0.0,-0.97624,3e-05,1.65631]
[1776796512537,56.66,75583.28,0.0,-0.9763,3e-05,1.65309]
[1776796513544,56.66,75582.48,0.0,-0.97633,3e-05,1.65138]
[1776796514551,56.66,75577.75,0.0,-0.97649,3e-05,1.64193]
[1776796517572,56.66,75580.66,0.0,-0.9764,3e-05,1.64734]
[1776796518579,56.66,75585.06,0.0,-0.97625,3e-05,1.65592]
[1776796519586,56.66,75586.09,0.0,-0.97622,3e-05,1.65783]
[1776796523614,56.65,75590.83,0.0,-0.97607,3e-05,1.6667]
[1776796524621,56.65,75594.69,0.0,-0.97594,3e-05,1.67424]
[1776796525628,56.65,75600.84,0.0,-0.97574,3e-05,1.68638]
[1776796526635,56.65,75601.62,0.0,-0.97571,3e-05,1.68777]
[1776796529656,56.64,75600.89,0.0,-0.97575,3e-05,1.68574]
[1776796530663,56.64,75599.66,0.0,-0.97579,3e-05,1.68309]
[1776796531670,56.64,75595.59,0.0,-0.976,3e-05,1.66963]
[1776796532677,56.64,75593.1,0.0,-0.97609,3e-05,1.66451]
[1776796533684,56.64,75584.81,0.0,-0.97637,3e-05,1.64794]
[1776796534691,56.64,75579.79,0.0,-0.97654,3e-05,1.63793]
[1776796535699,56.64,75579.79,0.0,-0.97654,3e-05,1.63793]
[1776796535929,56.64,75576.96,0.0,-0.97663,3e-05,1.63227]
[1776796536705,56.63,75573.52,0.0,-0.97675,3e-05,1.62545]
[1776796537712,56.63,75570.32,0.0,-0.97685,3e-05,1.61912]
[1776796538719,56.63,75567.03,0.0,-0.97696,3e-05,1.61265]
[1776796539725,56.63,75564.38,0.0,-0.97705,3e-05,1.60745]
[1776796543754,56.63,75567.46,0.0,-0.97695,3e-05,1.61323]
[1776796544761,56.63,75571.04,0.0,-0.97684,3e-05,1.62014]
[1776796545768,56.63,75572.88,0.0,-0.97678,3e-05,1.62367]
[1776796549797,56.63,75573.58,0.0,-0.97676,3e-05,1.62473]
[1776796550731,56.63,75573.58,0.0,-0.97676,3e-05,1.62473]
[1776796550807,56.63,75576.9,0.0,-0.97665,3e-05,1.63115]
[1776796551814,56.63,75583.05,0.0,-0.97645,3e-05,1.64315]
[1776796555842,56.62,75582.27,0.0,-0.97648,3e-05,1.6412]
[1776796558863,56.62,75576.6,0.0,-0.97668,3e-05,1.62977]
[1776796559870,56.62,75573.41,0.0,-0.97678,3e-05,1.62345]
[1776796560334,56.62,75573.41,0.0,-0.97678,3e-05,1.62345]
[1776796560876,56.62,75572.46,0.0,-0.97681,3e-05,1.62152]
[1776796562890,56.62,75577.03,0.0,-0.97667,3e-05,1.63032]
[1776796567926,56.61,75577.31,0.0,-0.97666,3e-05,1.63047]
[1776796569940,56.61,75573.14,0.0,-0.9768,3e-05,1.62216]
[1776796570946,56.61,75570.97,0.0,-0.97688,3e-05,1.61786]
[1776796571953,56.61,75570.07,0.0,-0.97691,3e-05,1.61605]
[1776796573968,56.61,75567.86,0.0,-0.97698,3e-05,1.61165]
[1776796574974,56.61,75560.37,0.0,-0.97722,3e-05,1.5971]
[1776796575982,56.61,75549.89,0.0,-0.97756,3e-05,1.57695]
[1776796576989,56.61,75546.24,0.0,-0.97768,3e-05,1.56999]
[1776796577581,56.61,75546.24,0.0,-0.97768,3e-05,1.56999]
[1776796577633,56.61,75546.24,0.0,-0.97768,3e-05,1.56999]
[1776796577694,56.61,75546.24,0.0,-0.97768,3e-05,1.56999]
[1776796577996,56.61,75544.51,0.0,-0.97773,3e-05,1.56672]
[1776796580015,56.61,75543.56,0.0,-0.97776,3e-05,1.56497]
[1776796583032,56.61,75547.82,0.0,-0.97762,3e-05,1.57317]
[1776796586053,56.61,75549.38,0.0,-0.97757,3e-05,1.57619]
[1776796587060,56.61,75548.42,0.0,-0.9776,3e-05,1.57437]
[1776796588067,56.61,75546.05,0.0,-0.97768,3e-05,1.56986]
[1776796589073,56.61,75548.68,0.0,-0.9776,3e-05,1.57489]
[1776796592095,56.61,75549.74,0.0,-0.97763,3e-05,1.57198]
[1776796593102,56.61,75553.2,0.0,-0.97752,3e-05,1.5786]
[1776796594109,56.61,75552.46,0.0,-0.97754,3e-05,1.57719]
[1776796595116,56.61,75550.79,0.0,-0.97759,3e-05,1.574]
[1776796596124,56.61,75548.84,0.0,-0.97766,3e-05,1.57028]
[1776796598138,56.61,75549.83,0.0,-0.97762,3e-05,1.5722]
[1776796599145,56.61,75550.66,0.0,-0.9776,3e-05,1.57379]
[1776796603173,56.61,75549.99,0.0,-0.97762,3e-05,1.57254]
[1776796604180,56.61,75548.38,0.0,-0.97767,3e-05,1.56948]
[1776796605187,56.61,75545.29,0.0,-0.97777,3e-05,1.56361]
[1776796607020,56.61,75541.96,0.0,-0.97787,3e-05,1.55735]
[1776796607201,56.61,75534.84,0.0,-0.9781,3e-05,1.5439]
[1776796608208,56.61,75527.75,0.0,-0.97832,3e-05,1.53065]
[1776796609216,56.61,75529.44,0.0,-0.97826,3e-05,1.53389]
[1776796610223,56.62,75530.39,0.0,-0.97823,3e-05,1.53575]
[1776796612237,56.62,75532.14,0.0,-0.97817,3e-05,1.53917]
[1776796614251,56.62,75529.59,0.0,-0.97825,3e-05,1.53452]
[1776796615258,56.62,75528.86,0.0,-0.97827,3e-05,1.53322]
[1776796616561,56.62,75528.04,0.0,-0.9783,3e-05,1.53184]
[1776796617271,56.62,75526.12,0.0,-0.97836,3e-05,1.52825]
[1776796618399,56.62,75527.51,0.0,-0.97831,3e-05,1.53101]
[1776796619285,56.62,75528.89,0.0,-0.97827,3e-05,1.5336]
[1776796624321,56.62,75528.55,0.0,-0.97827,3e-05,1.53335]
[1776796625328,56.63,75529.13,0.0,-0.97825,3e-05,1.53451]
[1776796626373,56.63,75529.13,0.0,-0.97825,3e-05,1.53451]
[1776796626394,56.63,75529.75,0.0,-0.97823,3e-05,1.53575]
[1776796628349,56.63,75540.55,0.0,-0.97789,3e-05,1.55625]
[1776796629639,56.63,75540.55,0.0,-0.97789,3e-05,1.55625]
[1776796629682,56.63,75546.85,0.0,-0.97769,3e-05,1.56833]
[1776796630363,56.63,75542.66,0.0,-0.97782,3e-05,1.56037]
[1776796631370,56.63,75539.37,0.0,-0.97792,3e-05,1.55416]
[1776796632377,56.63,75540.2,0.0,-0.9779,3e-05,1.55576]
[1776796633384,56.63,75541.03,0.0,-0.97787,3e-05,1.55738]
[1776796634391,56.63,75533.93,0.0,-0.97809,3e-05,1.54402]
[1776796635398,56.63,75530.17,0.0,-0.97821,3e-05,1.537]
[1776796636405,56.63,75528.49,0.0,-0.97826,3e-05,1.53391]
[1776796637912,56.63,75529.42,0.0,-0.97823,3e-05,1.53582]
[1776796639426,56.63,75528.05,0.0,-0.97827,3e-05,1.53341]
[1776796642446,56.64,75523.94,0.0,-0.97839,3e-05,1.52599]
[1776796643454,56.64,75521.15,0.0,-0.97848,3e-05,1.52089]
[1776796644461,56.64,75519.78,0.0,-0.97852,3e-05,1.51845]
[1776796645468,56.64,75518.35,0.0,-0.97856,3e-05,1.5159]
[1776796646475,56.64,75516.54,0.0,-0.97861,3e-05,1.51266]
[1776796647482,56.64,75512.06,0.0,-0.97875,3e-05,1.50449]
[1776796650503,56.64,75514.08,0.0,-0.97868,3e-05,1.50862]
[1776796651510,56.65,75515.86,0.0,-0.97869,3e-05,1.50719]
[1776796652517,56.65,75517.46,0.0,-0.97864,3e-05,1.51027]
[1776796654532,56.65,75516.52,0.0,-0.97866,3e-05,1.50877]
[1776796656546,56.65,75507.33,0.0,-0.97894,3e-05,1.49208]
[1776796657553,56.65,75502.53,0.0,-0.97908,3e-05,1.48345]
[1776796658647,56.65,75502.53,0.0,-0.97908,3e-05,1.48345]
[1776796658727,56.65,75500.51,0.0,-0.97914,3e-05,1.47992]
[1776796659566,56.66,75492.51,0.0,-0.97937,3e-05,1.46555]
[1776796660574,56.66,75488.61,0.0,-0.97949,3e-05,1.4587]
[1776796661581,56.66,75489.85,0.0,-0.97945,3e-05,1.46113]
[1776796662588,56.66,75489.12,0.0,-0.97947,3e-05,1.46001]
[1776796663595,56.66,75490.16,0.0,-0.97943,3e-05,1.46208]
[1776796664994,56.66,75491.75,0.0,-0.97938,3e-05,1.46515]
[1776796665609,56.67,75494.98,0.0,-0.97928,3e-05,1.47119]
[1776796666616,56.67,75495.91,0.0,-0.97925,3e-05,1.47305]
[1776796667202,56.67,75495.91,0.0,-0.97925,3e-05,1.47305]
[1776796667854,56.67,75495.91,0.0,-0.97925,3e-05,1.47305]
[1776796667941,56.67,75495.91,0.0,-0.97925,3e-05,1.47305]
[1776796668011,56.67,75499.44,0.0,-0.97914,3e-05,1.47964]
[1776796668631,56.67,75501.73,0.0,-0.97907,3e-05,1.48398]
[1776796670647,56.67,75502.7,0.0,-0.97904,3e-05,1.48606]
[1776796671652,56.67,75501.96,0.0,-0.97906,3e-05,1.48486]
[1776796674673,56.68,75503.56,0.0,-0.979,3e-05,1.48823]
[1776796675188,56.68,75503.56,0.0,-0.979,3e-05,1.48823]
[1776796675680,56.68,75506.87,0.0,-0.9789,3e-05,1.49445]
[1776796676827,56.68,75506.87,0.0,-0.9789,3e-05,1.49445]
[1776796676937,56.68,75506.87,0.0,-0.9789,3e-05,1.49445]
[1776796677029,56.68,75508.39,0.0,-0.97885,3e-05,1.49737]
[1776796679105,56.68,75508.51,0.0,-0.97884,3e-05,1.49772]
[1776796679199,56.68,75508.59,0.0,-0.97884,3e-05,1.498]
[1776796681721,56.69,75507.57,0.0,-0.97886,3e-05,1.49649]
[1776796682729,56.69,75504.81,0.0,-0.97895,3e-05,1.49156]
[1776796683167,56.69,75504.81,0.0,-0.97895,3e-05,1.49156]
[1776796683200,56.69,75504.81,0.0,-0.97895,3e-05,1.49156]
[1776796683736,56.69,75506.66,0.0,-0.97889,3e-05,1.49509]
[1776796684947,56.69,75506.66,0.0,-0.97889,3e-05,1.49509]
[1776796684988,56.69,75509.26,0.0,-0.97881,3e-05,1.5]
[1776796685191,56.69,75509.26,0.0,-0.97881,3e-05,1.5]
[1776796685750,56.69,75511.94,0.0,-0.97872,3e-05,1.50506]
[1776796688771,56.69,75510.67,0.0,-0.97876,3e-05,1.50306]
[1776796692798,56.7,75511.68,0.0,-0.97872,3e-05,1.50538]
[1776796696827,56.7,75518.12,0.0,-0.97851,3e-05,1.51775]
[1776796697833,56.7,75530.44,0.0,-0.97813,3e-05,1.54085]
[1776796698841,56.7,75534.88,0.0,-0.97799,3e-05,1.54925]
[1776796700562,56.7,75534.88,0.0,-0.97799,3e-05,1.54925]
[1776796700694,56.7,75534.88,0.0,-0.97799,3e-05,1.54925]
[1776796701621,56.71,75534.96,0.0,-0.97797,3e-05,1.55019]
[1776796701695,56.71,75534.96,0.0,-0.97797,3e-05,1.55019]
[1776796704887,56.71,75532.57,0.0,-0.97805,3e-05,1.54585]
[1776796705895,56.71,75527.1,0.0,-0.97822,3e-05,1.53563]
[1776796706903,56.71,75524.4,0.0,-0.9783,3e-05,1.53065]
[1776796708156,56.71,75524.4,0.0,-0.9783,3e-05,1.53065]
[1776796707909,56.71,75526.18,0.0,-0.97824,3e-05,1.53405]
[1776796708190,56.71,75526.18,0.0,-0.97824,3e-05,1.53405]
[1776796708879,56.71,75526.18,0.0,-0.97824,3e-05,1.53405]
[1776796708917,56.72,75532.32,0.0,-0.97805,3e-05,1.54565]
[1776796709924,56.72,75533.72,0.0,-0.978,3e-05,1.54833]
[1776796710931,56.72,75532.61,0.0,-0.97804,3e-05,1.54629]
[1776796711937,56.72,75531.45,0.0,-0.97814,3e-05,1.53925]
[1776796712514,56.72,75531.45,0.0,-0.97814,3e-05,1.53925]
[1776796714423,56.72,75531.06,0.0,-0.97815,3e-05,1.53865]
[1776796714435,56.72,75531.06,0.0,-0.97815,3e-05,1.53865]
[1776796716386,56.72,75530.5,0.0,-0.97817,3e-05,1.53773]
[1776796716973,56.72,75531.74,0.0,-0.97813,3e-05,1.54012]
[1776796718010,56.72,75531.74,0.0,-0.97813,3e-05,1.54012]
[1776796718106,56.72,75532.61,0.0,-0.9781,3e-05,1.54182]
[1776796722008,56.72,75531.37,0.0,-0.97813,3e-05,1.53975]
[1776796723015,56.72,75533.6,0.0,-0.97806,3e-05,1.54401]
[1776796724022,56.72,75533.6,0.0,-0.97806,3e-05,1.54401]
[1776796724192,56.72,75533.6,0.0,-0.97806,3e-05,1.54401]
[1776796725029,56.72,75535.56,0.0,-0.978,3e-05,1.54782]
[1776796726036,56.72,75537.65,0.0,-0.97793,3e-05,1.55182]
[1776796729057,56.73,75536.2,0.0,-0.97797,3e-05,1.54923]
[1776796732662,56.73,75536.48,0.0,-0.97796,3e-05,1.54992]
[1776796732690,56.73,75536.48,0.0,-0.97796,3e-05,1.54992]
[1776796737116,56.73,75539.28,0.0,-0.97787,3e-05,1.55549]
[1776796738123,56.73,75550.85,0.0,-0.9775,3e-05,1.57753]
[1776796739130,56.73,75555.85,0.0,-0.97734,3e-05,1.58712]
[1776796740721,56.73,75555.32,0.0,-0.97736,3e-05,1.58609]
[1776796740939,56.73,75555.32,0.0,-0.97736,3e-05,1.58609]
[1776796741144,56.73,75554.32,0.0,-0.97739,3e-05,1.58417]
[1776796742260,56.73,75554.84,0.0,-0.97737,3e-05,1.58517]
[1776796742438,56.73,75554.84,0.0,-0.97737,3e-05,1.58517]
[1776796743158,56.73,75560.05,0.0,-0.97721,3e-05,1.59518]
[1776796748193,56.73,75549.39,0.0,-0.97755,3e-05,1.57464]
[1776796749200,56.73,75541.15,0.0,-0.97781,3e-05,1.55912]
[1776796750207,56.73,75540.36,0.0,-0.97783,3e-05,1.55767]
[1776796750854,56.73,75540.36,0.0,-0.97783,3e-05,1.55767]
[1776796750906,56.73,75540.36,0.0,-0.97783,3e-05,1.55767]
[1776796750939,56.73,75540.36,0.0,-0.97783,3e-05,1.55767]
[1776796752221,56.73,75538.7,0.0,-0.97788,3e-05,1.55462]
[1776796754235,56.73,75537.48,0.0,-0.97792,3e-05,1.55241]
[1776796757824,56.73,75537.2,0.0,-0.97793,3e-05,1.55198]
[1776796757945,56.73,75537.2,0.0,-0.97793,3e-05,1.55198]
[1776796757965,56.73,75537.2,0.0,-0.97793,3e-05,1.55198]
[1776796758194,56.73,75537.2,0.0,-0.97793,3e-05,1.55198]
[1776796758213,56.73,75537.2,0.0,-0.97793,3e-05,1.55198]
[1776796759269,56.74,75534.7,0.0,-0.978,3e-05,1.54743]
[1776796762291,56.74,75535.87,0.0,-0.97796,3e-05,1.54982]
[1776796767326,56.74,75535.58,0.0,-0.97797,3e-05,1.54957]
[1776796769340,56.74,75534.77,0.0,-0.97799,3e-05,1.54816]
[1776796771154,56.74,75534.77,0.0,-0.97799,3e-05,1.54816]
[1776796771193,56.74,75534.77,0.0,-0.97799,3e-05,1.54816]
[1776796771206,56.74,75534.77,0.0,-0.97799,3e-05,1.54816]
[1776796771201,56.74,75533.14,0.0,-0.97811,3e-05,1.5403]
[1776796771354,56.74,75531.51,0.0,-0.97816,3e-05,1.53724]
[1776796772281,56.74,75531.51,0.0,-0.97816,3e-05,1.53724]
[1776796774966,56.74,75531.8,0.0,-0.97815,3e-05,1.53794]
[1776796775188,56.74,75531.8,0.0,-0.97815,3e-05,1.53794]
[1776796775381,56.74,75534.03,0.0,-0.97807,3e-05,1.54228]
[1776796776387,56.74,75534.03,0.0,-0.97807,3e-05,1.54228]
[1776796778404,56.75,75533.06,0.0,-0.9781,3e-05,1.54067]
[1776796780858,56.75,75533.23,0.0,-0.97809,3e-05,1.54107]
[1776796783189,56.75,75532.76,0.0,-0.97811,3e-05,1.54033]
[1776796783437,56.75,75532.58,0.0,-0.97811,3e-05,1.54007]
[1776796788474,56.75,75534.08,0.0,-0.97806,3e-05,1.54332]
[1776796789481,56.75,75534.94,0.0,-0.97803,3e-05,1.54501]
[1776796791099,56.75,75534.94,0.0,-0.97803,3e-05,1.54501]
[1776796791190,56.75,75534.94,0.0,-0.97803,3e-05,1.54501]
[1776796792742,56.75,75535.74,0.0,-0.978,3e-05,1.54665]
[1776796795946,56.76,75535.68,0.0,-0.978,3e-05,1.54673]
[1776796796190,56.76,75535.68,0.0,-0.978,3e-05,1.54673]
[1776796796530,56.76,75538.14,0.0,-0.97792,3e-05,1.55149]
[1776796798015,56.76,75538.14,0.0,-0.97792,3e-05,1.55149]
[1776796798199,56.76,75538.14,0.0,-0.97792,3e-05,1.55149]
[1776796798253,56.76,75549.0,0.0,-0.97757,3e-05,1.5722]
[1776796798544,56.76,75552.4,0.0,-0.97747,3e-05,1.5787]
[1776796799551,56.76,75554.35,0.0,-0.9774,3e-05,1.58245]
[1776796803168,56.76,75554.81,0.0,-0.97739,3e-05,1.58333]
[1776796803200,56.76,75554.81,0.0,-0.97739,3e-05,1.58333]
[1776796804586,56.76,75556.83,0.0,-0.97732,3e-05,1.5872]
[1776796805593,56.76,75555.85,0.0,-0.97735,3e-05,1.58532]
[1776796807607,56.76,75555.08,0.0,-0.97738,3e-05,1.58383]
[1776796809096,56.76,75555.08,0.0,-0.97738,3e-05,1.58383]
[1776796809196,56.76,75555.08,0.0,-0.97738,3e-05,1.58383]
[1776796809268,56.76,75548.35,0.0,-0.97759,3e-05,1.57097]
[1776796809620,56.76,75550.28,0.0,-0.97753,3e-05,1.57466]
[1776796810628,56.76,75547.07,0.0,-0.97764,3e-05,1.56856]
[1776796812997,56.76,75547.37,0.0,-0.97763,3e-05,1.56915]
[1776796813196,56.76,75547.37,0.0,-0.97763,3e-05,1.56915]
[1776796813512,56.76,75546.68,0.0,-0.97765,3e-05,1.56786]
[1776796813649,56.76,75545.41,0.0,-0.97769,3e-05,1.56547]
[1776796816699,56.76,75545.38,0.0,-0.97769,3e-05,1.56546]
[1776796818956,56.76,75545.48,0.0,-0.97768,3e-05,1.5657]
[1776796819190,56.76,75545.48,0.0,-0.97768,3e-05,1.5657]
[1776796821705,56.76,75546.92,0.0,-0.97764,3e-05,1.56854]
[1776796822712,56.76,75547.72,0.0,-0.97761,3e-05,1.57009]
[1776796824727,56.76,75546.41,0.0,-0.97765,3e-05,1.56763]
[1776796825734,56.76,75547.36,0.0,-0.97762,3e-05,1.56946]
[1776796826520,56.76,75547.36,0.0,-0.97762,3e-05,1.56946]
[1776796826692,56.76,75547.36,0.0,-0.97762,3e-05,1.56946]
[1776796826741,56.76,75550.54,0.0,-0.97752,3e-05,1.57554]
[1776796827748,56.76,75552.53,0.0,-0.97745,3e-05,1.57935]
[1776796828755,56.76,75554.28,0.0,-0.9774,3e-05,1.58271]
[1776796829720,56.76,75554.28,0.0,-0.9774,3e-05,1.58271]
[1776796829939,56.76,75554.28,0.0,-0.9774,3e-05,1.58271]
[1776796830769,56.76,75550.84,0.0,-0.97751,3e-05,1.57612]
[1776796831733,56.76,75550.84,0.0,-0.97751,3e-05,1.57612]
[1776796831938,56.76,75550.84,0.0,-0.97751,3e-05,1.57612]
[1776796832039,56.76,75542.39,0.0,-0.97784,3e-05,1.5551]
[1776796832784,56.76,75540.01,0.0,-0.97792,3e-05,1.55064]
[1776796833408,56.76,75540.01,0.0,-0.97792,3e-05,1.55064]
[1776796833440,56.76,75540.01,0.0,-0.97792,3e-05,1.55064]
[1776796833791,56.76,75534.54,0.0,-0.97809,3e-05,1.54039]
[1776796837940,56.76,75534.92,0.0,-0.97807,3e-05,1.5413]
[1776796838193,56.76,75534.92,0.0,-0.97807,3e-05,1.5413]
[1776796838828,56.77,75533.68,0.0,-0.97811,3e-05,1.53911]
[1776796839771,56.77,75533.68,0.0,-0.97811,3e-05,1.53911]
[1776796839942,56.77,75533.68,0.0,-0.97811,3e-05,1.53911]
[1776796840007,56.77,75531.49,0.0,-0.97818,3e-05,1.53507]
[1776796840862,56.77,75518.48,0.0,-0.97858,3e-05,1.51093]
[1776796842264,56.77,75518.48,0.0,-0.97858,3e-05,1.51093]
[1776796842295,56.77,75514.55,0.0,-0.9787,3e-05,1.50379]
[1776796842448,56.77,75514.55,0.0,-0.9787,3e-05,1.50379]
[1776796842876,56.77,75515.4,0.0,-0.97867,3e-05,1.50548]
[1776796846906,56.77,75517.25,0.0,-0.9786,3e-05,1.5094]
[1776796847913,56.78,75521.94,0.0,-0.97846,3e-05,1.51821]
[1776796848920,56.78,75518.11,0.0,-0.97857,3e-05,1.51121]
[1776796849927,56.78,75514.73,0.0,-0.97868,3e-05,1.50508]
[1776796850934,56.78,75516.37,0.0,-0.97862,3e-05,1.50823]
[1776796851385,56.78,75516.37,0.0,-0.97862,3e-05,1.50823]
[1776796852174,56.78,75516.37,0.0,-0.97862,3e-05,1.50823]
[1776796852187,56.78,75516.37,0.0,-0.97862,3e-05,1.50823]
[1776796852948,56.78,75513.34,0.0,-0.97871,3e-05,1.50287]
[1776796854419,56.78,75512.98,0.0,-0.97872,3e-05,1.50233]
[1776796855969,56.78,75509.75,0.0,-0.97882,3e-05,1.49664]
[1776796856565,56.78,75509.75,0.0,-0.97882,3e-05,1.49664]
[1776796856694,56.78,75509.75,0.0,-0.97882,3e-05,1.49664]
[1776796856976,56.79,75508.82,0.0,-0.97884,3e-05,1.49507]
[1776796862011,56.79,75504.69,0.0,-0.97896,3e-05,1.48817]
[1776796863018,56.79,75502.93,0.0,-0.97901,3e-05,1.4851]
[1776796863374,56.79,75502.93,0.0,-0.97901,3e-05,1.4851]
[1776796863437,56.79,75502.93,0.0,-0.97901,3e-05,1.4851]
[1776796864025,56.79,75503.86,0.0,-0.97898,3e-05,1.48695]
[1776796866632,56.8,75503.54,0.0,-0.97898,3e-05,1.48665]
[1776796867046,56.8,75500.9,0.0,-0.97906,3e-05,1.48198]
[1776796868290,56.8,75500.9,0.0,-0.97906,3e-05,1.48198]
[1776796868439,56.8,75500.3,0.0,-0.97907,3e-05,1.48104]
[1776796870067,56.8,75499.12,0.0,-0.9791,3e-05,1.47919]
[1776796871075,56.8,75494.12,0.0,-0.97925,3e-05,1.47026]
[1776796872082,56.81,75490.79,0.0,-0.97935,3e-05,1.46441]
[1776796872747,56.81,75490.79,0.0,-0.97935,3e-05,1.46441]
[1776796873089,56.81,75502.99,0.0,-0.97898,3e-05,1.48675]
[1776796873703,56.81,75502.99,0.0,-0.97898,3e-05,1.48675]
[1776796873940,56.81,75502.99,0.0,-0.97898,3e-05,1.48675]
[1776796874096,56.81,75506.79,0.0,-0.97886,3e-05,1.49385]
[1776796874995,56.81,75506.79,0.0,-0.97886,3e-05,1.49385]
[1776796875194,56.81,75506.79,0.0,-0.97886,3e-05,1.49385]
[1776796875284,56.81,75505.73,0.0,-0.97889,3e-05,1.49203]
[1776796877117,56.81,75508.96,0.0,-0.97879,3e-05,1.49822]
[1776796877608,56.81,75508.96,0.0,-0.97879,3e-05,1.49822]
[1776796877690,56.81,75508.96,0.0,-0.97879,3e-05,1.49822]
[1776796879131,56.81,75506.55,0.0,-0.97886,3e-05,1.49404]
[1776796882360,56.81,75506.27,0.0,-0.97886,3e-05,1.49366]
[1776796882152,56.82,75505.2,0.0,-0.97889,3e-05,1.49195]
[1776796882436,56.82,75505.2,0.0,-0.97889,3e-05,1.49195]
[1776796883158,56.82,75503.33,0.0,-0.97895,3e-05,1.48866]
[1776796884166,56.82,75508.19,0.0,-0.9788,3e-05,1.4977]
[1776796885173,56.82,75512.29,0.0,-0.97867,3e-05,1.50537]
[1776796886342,56.82,75512.29,0.0,-0.97867,3e-05,1.50537]
[1776796886180,56.82,75516.17,0.0,-0.97855,3e-05,1.51264]
[1776796886439,56.82,75516.17,0.0,-0.97855,3e-05,1.51264]
[1776796887187,56.82,75520.76,0.0,-0.97841,3e-05,1.52125]
[1776796892222,56.83,75520.85,0.0,-0.97846,3e-05,1.51695]
[1776796897257,56.83,75523.08,0.0,-0.97839,3e-05,1.52153]
[1776796899271,56.83,75524.3,0.0,-0.97835,3e-05,1.52396]
[1776796899968,56.83,75524.3,0.0,-0.97835,3e-05,1.52396]
[1776796900278,56.83,75530.77,0.0,-0.97814,3e-05,1.53612]
[1776796901285,56.83,75535.33,0.0,-0.978,3e-05,1.54474]
[1776796903299,56.83,75537.74,0.0,-0.97792,3e-05,1.54936]
[1776796906320,56.83,75534.59,0.0,-0.97802,3e-05,1.54355]
[1776796908330,56.84,75534.65,0.0,-0.97802,3e-05,1.54372]
[1776796908438,56.84,75534.62,0.0,-0.97802,3e-05,1.54371]
[1776796913011,56.84,75533.48,0.0,-0.97805,3e-05,1.54179]
[1776796913191,56.84,75533.48,0.0,-0.97805,3e-05,1.54179]
[1776796913369,56.84,75530.48,0.0,-0.97814,3e-05,1.53622]
[1776796918403,56.84,75530.16,0.0,-0.97815,3e-05,1.53595]
[1776796921425,56.84,75531.42,0.0,-0.9781,3e-05,1.53852]
[1776796922432,56.84,75534.27,0.0,-0.97801,3e-05,1.54393]
[1776796923420,56.84,75534.27,0.0,-0.97801,3e-05,1.54393]
[1776796923437,56.84,75534.27,0.0,-0.97801,3e-05,1.54393]
[1776796924395,56.84,75536.06,0.0,-0.97796,3e-05,1.54741]
[1776796925100,56.84,75536.06,0.0,-0.97796,3e-05,1.54741]
[1776796925196,56.84,75536.06,0.0,-0.97796,3e-05,1.54741]
[1776796925201,56.85,75534.99,0.0,-0.97799,3e-05,1.54545]
[1776796925452,56.85,75534.27,0.0,-0.97801,3e-05,1.54409]
[1776796926460,56.85,75530.41,0.0,-0.97813,3e-05,1.53691]
[1776796928518,56.85,75530.43,0.0,-0.97813,3e-05,1.53701]
[1776796928986,56.85,75530.43,0.0,-0.97813,3e-05,1.53701]
[1776796929024,56.85,75530.43,0.0,-0.97813,3e-05,1.53701]
[1776796929197,56.85,75530.43,0.0,-0.97813,3e-05,1.53701]
[1776796929340,56.85,75529.69,0.0,-0.97815,3e-05,1.53577]
[1776796930788,56.85,75529.44,0.0,-0.97816,3e-05,1.5353]
[1776796930817,56.85,75528.44,0.0,-0.97819,3e-05,1.53358]
[1776796933248,56.85,75527.95,0.0,-0.9782,3e-05,1.53266]
[1776796933254,56.85,75527.95,0.0,-0.9782,3e-05,1.53266]
[1776796933354,56.85,75529.25,0.0,-0.97816,3e-05,1.53524]
[1776796933440,56.85,75529.25,0.0,-0.97816,3e-05,1.53524]
[1776796933509,56.85,75531.47,0.0,-0.97809,3e-05,1.5394]
[1776796934602,56.85,75534.78,0.0,-0.97798,3e-05,1.54568]
[1776796935523,56.85,75536.71,0.0,-0.97792,3e-05,1.54937]
[1776796942854,56.85,75536.68,0.0,-0.97792,3e-05,1.54942]
[1776796942955,56.85,75535.16,0.0,-0.97796,3e-05,1.54686]
[1776796944518,56.85,75534.82,0.0,-0.97798,3e-05,1.54622]
[1776796944694,56.85,75534.82,0.0,-0.97798,3e-05,1.54622]
[1776796944712,56.85,75534.82,0.0,-0.97798,3e-05,1.54622]
[1776796945119,56.85,75534.82,0.0,-0.97798,3e-05,1.54622]
[1776796945189,56.85,75534.82,0.0,-0.97798,3e-05,1.54622]
[1776796945290,56.86,75532.48,0.0,-0.97805,3e-05,1.54194]
[1776796946600,56.86,75531.56,0.0,-0.97807,3e-05,1.54028]
[1776796947607,56.86,75532.26,0.0,-0.97805,3e-05,1.54166]
[1776796948614,56.86,75532.97,0.0,-0.97803,3e-05,1.54306]
[1776796951301,56.86,75533.18,0.0,-0.97802,3e-05,1.54352]
[1776796951353,56.86,75533.18,0.0,-0.97802,3e-05,1.54352]
[1776796951402,56.86,75534.05,0.0,-0.97806,3e-05,1.54035]
[1776796952114,56.86,75534.85,0.0,-0.97803,3e-05,1.54191]
[1776796953648,56.86,75535.79,0.0,-0.978,3e-05,1.54374]
[1776796955163,56.86,75535.79,0.0,-0.978,3e-05,1.54374]
[1776796955256,56.86,75537.57,0.0,-0.97794,3e-05,1.54722]
[1776796955781,56.86,75537.57,0.0,-0.97794,3e-05,1.54722]
[1776796955805,56.86,75537.57,0.0,-0.97794,3e-05,1.54722]
[1776796955936,56.86,75537.57,0.0,-0.97794,3e-05,1.54722]
[1776796955946,56.86,75545.05,0.0,-0.97771,3e-05,1.56141]
[1776796956675,56.86,75546.07,0.0,-0.97767,3e-05,1.56335]
[1776796957681,56.86,75545.84,0.0,-0.97768,3e-05,1.56294]
[1776796961710,56.86,75546.58,0.0,-0.97765,3e-05,1.56447]
[1776796963518,56.86,75546.65,0.0,-0.97765,3e-05,1.56463]
[1776796966663,56.86,75546.65,0.0,-0.97765,3e-05,1.5647]
[1776796966691,56.86,75546.65,0.0,-0.97765,3e-05,1.5647]
[1776796966738,56.86,75546.65,0.0,-0.97765,3e-05,1.56472]
[1776796968785,56.87,75546.62,0.0,-0.97765,3e-05,1.56471]
[1776796968838,56.87,75546.62,0.0,-0.97765,3e-05,1.56471]
[1776796968939,56.87,75546.62,0.0,-0.97765,3e-05,1.56471]
[1776796972786,56.87,75552.18,0.0,-0.97747,3e-05,1.57538]
[1776796974160,56.87,75552.18,0.0,-0.97747,3e-05,1.57538]
[1776796974188,56.87,75552.18,0.0,-0.97747,3e-05,1.57538]
[1776796974209,56.87,75552.18,0.0,-0.97747,3e-05,1.57538]
[1776796974440,56.87,75552.18,0.0,-0.97747,3e-05,1.57538]
[1776796974309,56.87,75553.51,0.0,-0.97743,3e-05,1.57794]
[1776796974801,56.87,75552.77,0.0,-0.97745,3e-05,1.57653]
[1776796977822,56.87,75553.66,0.0,-0.97742,3e-05,1.57823]
[1776796979375,56.87,75553.66,0.0,-0.97742,3e-05,1.57823]
[1776796979438,56.87,75553.66,0.0,-0.97742,3e-05,1.57823]
[1776796979383,56.87,75554.84,0.0,-0.97739,3e-05,1.58048]
[1776796979517,56.87,75554.84,0.0,-0.97739,3e-05,1.58048]
[1776796979836,56.87,75555.8,0.0,-0.97736,3e-05,1.58231]
[1776796981873,56.87,75556.09,0.0,-0.97735,3e-05,1.58285]
[1776796981939,56.87,75556.09,0.0,-0.97735,3e-05,1.58285]
[1776796981975,56.87,75557.46,0.0,-0.9773,3e-05,1.58546]
[1776796982857,56.87,75558.93,0.0,-0.97726,3e-05,1.58826]
[1776796986950,56.87,75558.35,0.0,-0.97727,3e-05,1.58709]
[1776796987038,56.87,75543.54,0.0,-0.97775,3e-05,1.55884]
[1776796987897,56.87,75530.11,0.0,-0.97817,3e-05,1.5336]
[1776796988904,56.87,75528.68,0.0,-0.97821,3e-05,1.531]
[1776796989648,56.87,75528.68,0.0,-0.97821,3e-05,1.531]
[1776796989687,56.87,75528.68,0.0,-0.97821,3e-05,1.531]
[1776796989940,56.87,75528.68,0.0,-0.97821,3e-05,1.531]
[1776796989966,56.87,75527.52,0.0,-0.97825,3e-05,1.52891]
[1776796993939,56.87,75526.15,0.0,-0.97829,3e-05,1.52666]
[1776796996959,56.87,75526.81,0.0,-0.97826,3e-05,1.52814]
[1776796997967,56.87,75531.61,0.0,-0.97811,3e-05,1.53719]
[1776796999361,56.87,75531.61,0.0,-0.97811,3e-05,1.53719]
[1776796999413,56.87,75531.61,0.0,-0.97811,3e-05,1.53719]
[1776796999435,56.87,75531.61,0.0,-0.97811,3e-05,1.53719]
[1776797000990,56.87,75529.79,0.0,-0.97816,3e-05,1.53397]
[1776797006027,56.88,75528.8,0.0,-0.97819,3e-05,1.53248]
[1776797011062,56.88,75529.46,0.0,-0.97823,3e-05,1.52915]
[1776797011616,56.88,75529.46,0.0,-0.97823,3e-05,1.52915]
[1776797011668,56.88,75529.46,0.0,-0.97823,3e-05,1.52915]
[1776797011692,56.88,75529.46,0.0,-0.97823,3e-05,1.52915]
[1776797012069,56.88,75535.19,0.0,-0.97805,3e-05,1.53995]
[1776797013075,56.88,75537.06,0.0,-0.97799,3e-05,1.54352]
[1776797016344,56.88,75537.17,0.0,-0.97798,3e-05,1.54384]
[1776797018110,56.88,75539.34,0.0,-0.97791,3e-05,1.54809]
[1776797018697,56.88,75539.34,0.0,-0.97791,3e-05,1.54809]
[1776797021250,56.89,75539.64,0.0,-0.9779,3e-05,1.54876]
[1776797021435,56.89,75539.64,0.0,-0.9779,3e-05,1.54876]
[1776797021495,56.89,75535.38,0.0,-0.97803,3e-05,1.5408]
[1776797022139,56.89,75532.0,0.0,-0.97814,3e-05,1.53453]
[1776797025228,56.89,75532.15,0.0,-0.97813,3e-05,1.53495]
[1776797025518,56.89,75532.32,0.0,-0.97813,3e-05,1.53535]
[1776797025701,56.89,75532.32,0.0,-0.97813,3e-05,1.53535]
[1776797026166,56.89,75528.83,0.0,-0.97823,3e-05,1.5289]
[1776797027348,56.89,75528.83,0.0,-0.97823,3e-05,1.5289]
[1776797027439,56.89,75528.83,0.0,-0.97823,3e-05,1.5289]
[1776797027397,56.89,75520.56,0.0,-0.97849,3e-05,1.51361]
[1776797028181,56.89,75516.74,0.0,-0.9786,3e-05,1.50665]
[1776797028523,56.89,75516.74,0.0,-0.9786,3e-05,1.50665]
[1776797028698,56.89,75516.74,0.0,-0.9786,3e-05,1.50665]
[1776797028825,56.89,75516.74,0.0,-0.9786,3e-05,1.50665]
[1776797028938,56.89,75516.74,0.0,-0.9786,3e-05,1.50665]
[1776797029187,56.89,75517.88,0.0,-0.97857,3e-05,1.50888]
[1776797030195,56.89,75519.81,0.0,-0.9785,3e-05,1.51256]
[1776797030729,56.89,75519.81,0.0,-0.9785,3e-05,1.51256]
[1776797030941,56.89,75519.81,0.0,-0.9785,3e-05,1.51256]
[1776797031202,56.89,75528.15,0.0,-0.97824,3e-05,1.52817]
[1776797032176,56.89,75528.15,0.0,-0.97824,3e-05,1.52817]
[1776797032196,56.89,75528.15,0.0,-0.97824,3e-05,1.52817]
[1776797032197,56.89,75528.15,0.0,-0.97824,3e-05,1.52817]
[1776797032347,56.89,75528.15,0.0,-0.97824,3e-05,1.52817]
[1776797032438,56.89,75528.15,0.0,-0.97824,3e-05,1.52817]
[1776797032448,56.89,75529.04,0.0,-0.97822,3e-05,1.52991]
[1776797034655,56.9,75527.6,0.0,-0.97826,3e-05,1.52739]
[1776797034688,56.9,75527.6,0.0,-0.97826,3e-05,1.52739]
[1776797035230,56.9,75523.38,0.0,-0.97839,3e-05,1.51962]
[1776797038251,56.89,75521.33,0.0,-0.97846,3e-05,1.51522]
[1776797039287,56.89,75521.33,0.0,-0.97846,3e-05,1.51522]
[1776797039441,56.89,75521.33,0.0,-0.97846,3e-05,1.51522]
[1776797039829,56.89,75520.96,0.0,-0.97848,3e-05,1.5142]
[1776797039939,56.89,75520.96,0.0,-0.97848,3e-05,1.5142]
[1776797039943,56.89,75520.96,0.0,-0.97848,3e-05,1.5142]
[1776797040203,56.89,75520.96,0.0,-0.97848,3e-05,1.5142]
[1776797040265,56.89,75520.85,0.0,-0.97849,3e-05,1.51366]
[1776797043286,56.88,75523.89,0.0,-0.97841,3e-05,1.51828]
[1776797043933,56.88,75523.89,0.0,-0.97841,3e-05,1.51828]
[1776797044191,56.88,75523.89,0.0,-0.97841,3e-05,1.51828]
[1776797044293,56.87,75526.16,0.0,-0.97835,3e-05,1.52215]
[1776797045140,56.87,75526.16,0.0,-0.97835,3e-05,1.52215]
[1776797045147,56.87,75526.16,0.0,-0.97835,3e-05,1.52215]
[1776797045193,56.87,75526.16,0.0,-0.97835,3e-05,1.52215]
[1776797045293,56.87,75526.16,0.0,-0.97834,3e-05,1.52224]
[1776797050335,56.87,75526.58,0.0,-0.97835,3e-05,1.52214]
[1776797052926,56.86,75525.8,0.0,-0.97838,3e-05,1.51999]
[1776797052935,56.86,75525.8,0.0,-0.97838,3e-05,1.51999]
[1776797053527,56.86,75525.8,0.0,-0.97838,3e-05,1.51999]
[1776797054282,56.86,75524.78,0.0,-0.97842,3e-05,1.51775]
[1776797054288,56.86,75524.78,0.0,-0.97842,3e-05,1.51775]
[1776797054436,56.86,75524.78,0.0,-0.97842,3e-05,1.51775]
[1776797054536,56.85,75525.24,0.0,-0.97841,3e-05,1.51825]
[1776797055370,56.85,75527.16,0.0,-0.97836,3e-05,1.52148]
[1776797057384,56.85,75533.28,0.0,-0.97817,3e-05,1.53264]
[1776797058346,56.85,75533.28,0.0,-0.97817,3e-05,1.53264]
[1776797058353,56.85,75533.28,0.0,-0.97817,3e-05,1.53264]
[1776797058438,56.85,75533.28,0.0,-0.97817,3e-05,1.53264]
[1776797058448,56.85,75534.78,0.0,-0.97812,3e-05,1.53552]
[1776797061412,56.85,75532.31,0.0,-0.9782,3e-05,1.53111]
[1776797063426,56.85,75530.19,0.0,-0.97826,3e-05,1.52731]
[1776797064438,56.85,75530.19,0.0,-0.97826,3e-05,1.52731]
[1776797064551,56.85,75530.19,0.0,-0.97826,3e-05,1.52731]
[1776797064448,56.85,75528.6,0.0,-0.97831,3e-05,1.52443]
[1776797064656,56.85,75528.6,0.0,-0.97831,3e-05,1.52443]
[1776797064694,56.85,75528.6,0.0,-0.97831,3e-05,1.52443]
[1776797065440,56.85,75527.2,0.0,-0.97835,3e-05,1.52191]
[1776797066447,56.85,75524.6,0.0,-0.97843,3e-05,1.51718]
[1776797067182,56.85,75524.6,0.0,-0.97843,3e-05,1.51718]
[1776797067202,56.85,75524.6,0.0,-0.97843,3e-05,1.51718]
[1776797067454,56.85,75520.71,0.0,-0.97855,3e-05,1.50963]
[1776797068524,56.85,75520.71,0.0,-0.97855,3e-05,1.50963]
[1776797070775,56.84,75520.59,0.0,-0.97857,3e-05,1.50842]
[1776797070856,56.84,75520.59,0.0,-0.97857,3e-05,1.50842]
[1776797070937,56.84,75520.59,0.0,-0.97857,3e-05,1.50842]
[1776797071482,56.84,75522.1,0.0,-0.9786,3e-05,1.50601]
[1776797072133,56.84,75522.1,0.0,-0.9786,3e-05,1.50601]
[1776797072199,56.84,75522.1,0.0,-0.9786,3e-05,1.50601]
[1776797075510,56.83,75527.63,0.0,-0.97845,3e-05,1.51494]
[1776797075629,56.83,75527.63,0.0,-0.97845,3e-05,1.51494]
[1776797075694,56.83,75527.63,0.0,-0.97845,3e-05,1.51494]
[1776797075720,56.83,75527.63,0.0,-0.97845,3e-05,1.51494]
[1776797075792,56.83,75527.63,0.0,-0.97845,3e-05,1.51494]
[1776797075907,56.83,75527.63,0.0,-0.97845,3e-05,1.51494]
[1776797075937,56.83,75527.63,0.0,-0.97845,3e-05,1.51494]
[1776797076517,56.83,75531.77,0.0,-0.97832,3e-05,1.52275]
[1776797078215,56.83,75533.4,0.0,-0.97827,3e-05,1.52588]
[1776797078436,56.83,75533.4,0.0,-0.97827,3e-05,1.52588]
[1776797081524,56.82,75534.07,0.0,-0.97826,3e-05,1.52649]
[1776797081553,56.82,75533.71,0.0,-0.97827,3e-05,1.52591]
[1776797081696,56.82,75533.71,0.0,-0.97827,3e-05,1.52591]
[1776797081702,56.82,75533.71,0.0,-0.97827,3e-05,1.52591]
[1776797081935,56.82,75533.71,0.0,-0.97827,3e-05,1.52591]
[1776797082559,56.82,75534.07,0.0,-0.97826,3e-05,1.52623]
[1776797084573,56.82,75536.63,0.0,-0.97818,3e-05,1.53119]
[1776797085281,56.82,75536.63,0.0,-0.97818,3e-05,1.53119]
[1776797085444,56.82,75536.63,0.0,-0.97818,3e-05,1.53119]
[1776797086381,56.82,75536.63,0.0,-0.97818,3e-05,1.53127]
[1776797086439,56.82,75536.63,0.0,-0.97818,3e-05,1.53127]
[1776797086548,56.82,75536.63,0.0,-0.97818,3e-05,1.53127]
[1776797086528,56.82,75538.74,0.0,-0.97811,3e-05,1.53529]
[1776797086680,56.82,75538.74,0.0,-0.97811,3e-05,1.53529]
[1776797086689,56.82,75538.74,0.0,-0.97811,3e-05,1.53529]
[1776797086781,56.82,75539.9,0.0,-0.97808,3e-05,1.53747]
[1776797091085,56.83,75539.86,0.0,-0.97807,3e-05,1.53761]
[1776797091189,56.83,75539.86,0.0,-0.97807,3e-05,1.53761]
[1776797091249,56.83,75537.94,0.0,-0.97813,3e-05,1.53416]
[1776797092150,56.83,75537.94,0.0,-0.97813,3e-05,1.53416]
[1776797092157,56.83,75537.94,0.0,-0.97813,3e-05,1.53416]
[1776797092192,56.83,75537.94,0.0,-0.97813,3e-05,1.53416]
[1776797092313,56.83,75538.67,0.0,-0.97811,3e-05,1.53561]
[1776797092629,56.83,75540.65,0.0,-0.97804,3e-05,1.53932]
[1776797098671,56.83,75540.54,0.0,-0.97804,3e-05,1.53957]
[1776797101166,56.83,75540.32,0.0,-0.97805,3e-05,1.53923]
[1776797101194,56.83,75540.32,0.0,-0.97805,3e-05,1.53923]
[1776797101473,56.83,75540.32,0.0,-0.97805,3e-05,1.53923]
[1776797101479,56.83,75540.32,0.0,-0.97805,3e-05,1.53923]
[1776797101574,56.83,75539.95,0.0,-0.97806,3e-05,1.53868]
[1776797101695,56.83,75539.95,0.0,-0.97806,3e-05,1.53868]
[1776797101828,56.83,75539.95,0.0,-0.97806,3e-05,1.53868]
[1776797101942,56.83,75539.95,0.0,-0.97806,3e-05,1.53868]
[1776797102037,56.83,75540.06,0.0,-0.97805,3e-05,1.53897]
[1776797103989,56.83,75540.58,0.0,-0.97803,3e-05,1.53994]
[1776797104198,56.83,75540.58,0.0,-0.97803,3e-05,1.53994]
[1776797104299,56.84,75535.4,0.0,-0.97819,3e-05,1.5304]
[1776797104713,56.84,75533.21,0.0,-0.97826,3e-05,1.52631]
[1776797106004,56.84,75533.21,0.0,-0.97826,3e-05,1.52631]
[1776797106039,56.84,75533.21,0.0,-0.97826,3e-05,1.52631]
[1776797106192,56.84,75533.21,0.0,-0.97826,3e-05,1.52631]
[1776797106438,56.84,75533.21,0.0,-0.97826,3e-05,1.52631]
[1776797106512,56.84,75531.48,0.0,-0.97831,3e-05,1.52328]
[1776797108660,56.83,75531.99,0.0,-0.9783,3e-05,1.52389]
[1776797110728,56.83,75531.52,0.0,-0.97833,3e-05,1.52233]
[1776797110767,56.83,75531.52,0.0,-0.97833,3e-05,1.52233]
[1776797110936,56.83,75531.52,0.0,-0.97833,3e-05,1.52233]
[1776797110948,56.83,75531.52,0.0,-0.97833,3e-05,1.52233]
[1776797111074,56.83,75531.52,0.0,-0.97833,3e-05,1.52233]
[1776797111189,56.83,75531.52,0.0,-0.97833,3e-05,1.52233]
[1776797111289,56.82,75530.56,0.0,-0.97837,3e-05,1.51986]
[1776797113776,56.82,75528.84,0.0,-0.97843,3e-05,1.516]
[1776797115793,56.81,75522.52,0.0,-0.97864,3e-05,1.50364]
[1776797116798,56.81,75510.62,0.0,-0.97901,3e-05,1.48147]
[1776797118168,56.81,75510.62,0.0,-0.97901,3e-05,1.48147]
[1776797118194,56.81,75510.62,0.0,-0.97901,3e-05,1.48147]
[1776797118233,56.81,75510.62,0.0,-0.97901,3e-05,1.48147]
[1776797118250,56.81,75510.62,0.0,-0.97901,3e-05,1.48147]
[1776797118374,56.81,75510.62,0.0,-0.97901,3e-05,1.48147]
[1776797118437,56.81,75510.62,0.0,-0.97901,3e-05,1.48147]
[1776797118536,56.8,75510.13,0.0,-0.97903,3e-05,1.48]
[1776797122840,56.79,75513.35,0.0,-0.97895,3e-05,1.48482]
[1776797123866,56.79,75513.35,0.0,-0.97895,3e-05,1.48482]
[1776797123942,56.79,75513.35,0.0,-0.97895,3e-05,1.48482]
[1776797123980,56.79,75513.35,0.0,-0.97895,3e-05,1.48482]
[1776797123984,56.79,75513.35,0.0,-0.97895,3e-05,1.48482]
[1776797124127,56.79,75513.35,0.0,-0.97895,3e-05,1.48482]
[1776797124194,56.79,75513.35,0.0,-0.97895,3e-05,1.48482]
[1776797124284,56.79,75513.35,0.0,-0.97895,3e-05,1.48482]
[1776797124385,56.79,75513.17,0.0,-0.97897,3e-05,1.48394]
[1776797124705,56.79,75513.17,0.0,-0.97897,3e-05,1.48394]
[1776797124894,56.79,75513.17,0.0,-0.97897,3e-05,1.48394]
[1776797124936,56.79,75513.17,0.0,-0.97897,3e-05,1.48394]
[1776797125267,56.79,75513.17,0.0,-0.97897,3e-05,1.48394]
[1776797125436,56.79,75513.17,0.0,-0.97897,3e-05,1.48394]
[1776797125553,56.79,75513.17,0.0,-0.97897,3e-05,1.48394]
[1776797125438,56.78,75512.71,0.0,-0.97899,3e-05,1.48282]
[1776797125690,56.78,75512.71,0.0,-0.97899,3e-05,1.48282]
[1776797125961,56.78,75512.71,0.0,-0.97899,3e-05,1.48282]
[1776797126442,56.78,75512.71,0.0,-0.97899,3e-05,1.48282]
[1776797126483,56.78,75512.71,0.0,-0.97899,3e-05,1.48282]
[1776797126542,56.78,75507.79,0.0,-0.97914,3e-05,1.47357]
[1776797126690,56.78,75507.79,0.0,-0.97914,3e-05,1.47357]
[1776797127024,56.78,75507.79,0.0,-0.97914,3e-05,1.47357]
[1776797127125,56.78,75507.26,0.0,-0.97916,3e-05,1.47235]
[1776797128695,56.78,75507.44,0.0,-0.97915,3e-05,1.47267]
[1776797128936,56.78,75507.44,0.0,-0.97915,3e-05,1.47267]
[1776797131140,56.78,75508.08,0.0,-0.97914,3e-05,1.47332]
[1776797131188,56.78,75508.08,0.0,-0.97914,3e-05,1.47332]
[1776797131289,56.77,75509.2,0.0,-0.97918,3e-05,1.47002]
[1776797132621,56.77,75509.2,0.0,-0.97918,3e-05,1.47002]
[1776797131903,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797132667,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797132698,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797132777,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797132895,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797132938,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797133062,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797133198,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797133435,56.77,75513.07,0.0,-0.97907,3e-05,1.47706]
[1776797133537,56.77,75513.57,0.0,-0.97906,3e-05,1.47744]
[1776797133672,56.77,75513.57,0.0,-0.97906,3e-05,1.47744]
[1776797136687,56.76,75514.1,0.0,-0.97905,3e-05,1.47785]
[1776797136936,56.76,75514.1,0.0,-0.97905,3e-05,1.47785]
[1776797137155,56.76,75514.1,0.0,-0.97905,3e-05,1.47785]
[1776797137405,56.76,75514.1,0.0,-0.97905,3e-05,1.47785]
[1776797137435,56.76,75514.1,0.0,-0.97905,3e-05,1.47785]
[1776797137507,56.76,75514.06,0.0,-0.97906,3e-05,1.47723]
[1776797137799,56.76,75514.06,0.0,-0.97906,3e-05,1.47723]
[1776797139959,56.75,75525.04,0.0,-0.97874,3e-05,1.49653]
[1776797140694,56.75,75525.04,0.0,-0.97874,3e-05,1.49653]
[1776797140734,56.75,75525.04,0.0,-0.97874,3e-05,1.49653]
[1776797140976,56.75,75535.37,0.0,-0.97843,3e-05,1.51565]
[1776797141983,56.74,75552.05,0.0,-0.97791,3e-05,1.5466]
[1776797142990,56.75,75549.0,0.0,-0.978,3e-05,1.541]
[1776797143942,56.75,75549.0,0.0,-0.978,3e-05,1.541]
[1776797143949,56.75,75549.0,0.0,-0.978,3e-05,1.541]
[1776797143997,56.74,75544.71,0.0,-0.97814,3e-05,1.53256]
[1776797145007,56.74,75551.43,0.0,-0.97793,3e-05,1.54527]
[1776797146460,56.74,75551.43,0.0,-0.97793,3e-05,1.54527]
[1776797146510,56.74,75552.86,0.0,-0.97789,3e-05,1.54758]
[1776797146698,56.74,75552.86,0.0,-0.97789,3e-05,1.54758]
[1776797146767,56.74,75552.86,0.0,-0.97789,3e-05,1.54758]
[1776797147542,56.74,75552.86,0.0,-0.97789,3e-05,1.54758]
[1776797147018,56.74,75551.33,0.0,-0.97794,3e-05,1.54474]
[1776797147693,56.74,75551.33,0.0,-0.97794,3e-05,1.54474]
[1776797152053,56.74,75554.52,0.0,-0.97784,3e-05,1.55103]
[1776797153347,56.74,75554.52,0.0,-0.97784,3e-05,1.55103]
[1776797153372,56.74,75554.52,0.0,-0.97784,3e-05,1.55103]
[1776797153437,56.74,75554.52,0.0,-0.97784,3e-05,1.55103]
[1776797153506,56.74,75554.52,0.0,-0.97784,3e-05,1.55103]
[1776797153537,56.74,75555.21,0.0,-0.97781,3e-05,1.55238]
[1776797153691,56.74,75555.21,0.0,-0.97781,3e-05,1.55238]
[1776797153726,56.74,75555.21,0.0,-0.97781,3e-05,1.55238]
[1776797154001,56.74,75555.21,0.0,-0.97781,3e-05,1.55238]
[1776797154196,56.74,75555.21,0.0,-0.97781,3e-05,1.55238]
[1776797154203,56.74,75555.21,0.0,-0.97781,3e-05,1.55238]
[1776797154633,56.74,75555.21,0.0,-0.97781,3e-05,1.55238]
[1776797154298,56.74,75555.81,0.0,-0.97779,3e-05,1.55356]
[1776797154695,56.74,75555.81,0.0,-0.97779,3e-05,1.55356]
[1776797155271,56.74,75555.81,0.0,-0.97779,3e-05,1.55356]
[1776797155419,56.74,75555.81,0.0,-0.97779,3e-05,1.55356]
[1776797155443,56.74,75555.81,0.0,-0.97779,3e-05,1.55356]
[1776797155541,56.74,75555.81,0.0,-0.97779,3e-05,1.55356]
[1776797155643,56.74,75555.6,0.0,-0.9778,3e-05,1.5532]
[1776797156081,56.74,75552.23,0.0,-0.9779,3e-05,1.54687]
[1776797158269,56.74,75551.24,0.0,-0.97794,3e-05,1.54505]
[1776797158446,56.74,75551.24,0.0,-0.97794,3e-05,1.54505]
[1776797158695,56.75,75551.62,0.0,-0.97792,3e-05,1.54582]
[1776797158796,56.75,75551.62,0.0,-0.97792,3e-05,1.54582]
[1776797158937,56.75,75551.62,0.0,-0.97792,3e-05,1.54582]
[1776797159048,56.75,75551.62,0.0,-0.97792,3e-05,1.54582]
[1776797159193,56.75,75551.62,0.0,-0.97792,3e-05,1.54582]
[1776797159297,56.75,75551.62,0.0,-0.97792,3e-05,1.54582]
[1776797159398,56.75,75552.46,0.0,-0.97789,3e-05,1.54746]
[1776797161116,56.75,75551.2,0.0,-0.97793,3e-05,1.54519]
[1776797162692,56.75,75551.96,0.0,-0.97791,3e-05,1.54667]
[1776797162936,56.75,75551.96,0.0,-0.97791,3e-05,1.54667]
[1776797163136,56.75,75551.96,0.0,-0.97791,3e-05,1.54667]
[1776797163279,56.75,75551.96,0.0,-0.97791,3e-05,1.54667]
[1776797163436,56.75,75551.96,0.0,-0.97791,3e-05,1.54667]
[1776797163510,56.75,75552.33,0.0,-0.9779,3e-05,1.54743]
[1776797163702,56.75,75552.33,0.0,-0.9779,3e-05,1.54743]
[1776797163910,56.75,75552.33,0.0,-0.9779,3e-05,1.54743]
[1776797163937,56.75,75552.33,0.0,-0.9779,3e-05,1.54743]
[1776797164548,56.75,75552.33,0.0,-0.9779,3e-05,1.54743]
[1776797164660,56.75,75553.72,0.0,-0.97785,3e-05,1.5501]
[1776797165144,56.75,75558.74,0.0,-0.97769,3e-05,1.55967]
[1776797166233,56.75,75558.74,0.0,-0.97769,3e-05,1.55967]
[1776797166436,56.75,75558.74,0.0,-0.97769,3e-05,1.55967]
[1776797166538,56.75,75562.67,0.0,-0.97756,3e-05,1.56718]
[1776797166702,56.75,75562.67,0.0,-0.97756,3e-05,1.56718]
[1776797166938,56.75,75562.67,0.0,-0.97756,3e-05,1.56718]
[1776797166943,56.75,75562.67,0.0,-0.97756,3e-05,1.56718]
[1776797167158,56.75,75563.24,0.0,-0.97755,3e-05,1.56828]
[1776797168007,56.75,75563.24,0.0,-0.97755,3e-05,1.56828]
[1776797168130,56.75,75563.24,0.0,-0.97755,3e-05,1.56828]
[1776797168178,56.75,75563.24,0.0,-0.97755,3e-05,1.56828]
[1776797168192,56.75,75563.24,0.0,-0.97755,3e-05,1.56828]
[1776797168331,56.75,75563.24,0.0,-0.97755,3e-05,1.56828]
[1776797168673,56.75,75563.24,0.0,-0.97755,3e-05,1.56828]
[1776797168372,56.75,75563.85,0.0,-0.97753,3e-05,1.56946]
[1776797168785,56.75,75563.85,0.0,-0.97753,3e-05,1.56946]
[1776797168937,56.75,75563.85,0.0,-0.97753,3e-05,1.56946]
[1776797168943,56.75,75563.85,0.0,-0.97753,3e-05,1.56946]
[1776797168994,56.75,75563.85,0.0,-0.97753,3e-05,1.56946]
[1776797169268,56.75,75563.85,0.0,-0.97753,3e-05,1.56946]
[1776797169420,56.75,75563.85,0.0,-0.97753,3e-05,1.56946]
[1776797169439,56.75,75563.85,0.0,-0.97753,3e-05,1.56946]
[1776797169506,56.75,75564.43,0.0,-0.97751,3e-05,1.57058]
[1776797169693,56.75,75564.43,0.0,-0.97751,3e-05,1.57058]
[1776797169802,56.75,75564.43,0.0,-0.97751,3e-05,1.57058]
[1776797169987,56.75,75564.43,0.0,-0.97751,3e-05,1.57058]
[1776797170004,56.75,75564.43,0.0,-0.97751,3e-05,1.57058]
[1776797170025,56.75,75564.43,0.0,-0.97751,3e-05,1.57058]
[1776797170202,56.75,75564.43,0.0,-0.97751,3e-05,1.57058]
[1776797170437,56.75,75564.43,0.0,-0.97751,3e-05,1.57058]
[1776797170538,56.75,75561.0,0.0,-0.97762,3e-05,1.56405]
[1776797171186,56.75,75558.49,0.0,-0.9777,3e-05,1.5593]
[1776797172121,56.75,75558.49,0.0,-0.9777,3e-05,1.5593]
[1776797172173,56.75,75558.49,0.0,-0.9777,3e-05,1.5593]
[1776797172191,56.75,75558.49,0.0,-0.9777,3e-05,1.5593]
[1776797172192,56.75,75557.69,0.0,-0.97772,3e-05,1.55782]
[1776797174206,56.75,75555.52,0.0,-0.97779,3e-05,1.55377]
[1776797175214,56.75,75554.33,0.0,-0.97783,3e-05,1.55156]
[1776797178235,56.75,75555.38,0.0,-0.97779,3e-05,1.55368]
[1776797179242,56.75,75558.32,0.0,-0.9777,3e-05,1.5593]
[1776797182536,56.75,75558.08,0.0,-0.9777,3e-05,1.5589]
[1776797182588,56.75,75558.08,0.0,-0.9777,3e-05,1.5589]
[1776797182687,56.75,75558.08,0.0,-0.9777,3e-05,1.5589]
[1776797182637,56.75,75562.76,0.0,-0.97755,3e-05,1.56784]
[1776797183270,56.75,75564.75,0.0,-0.97749,3e-05,1.57165]
[1776797184277,56.75,75563.95,0.0,-0.97751,3e-05,1.57014]
[1776797189349,56.75,75564.15,0.0,-0.97751,3e-05,1.57057]
[1776797189404,56.75,75564.15,0.0,-0.97751,3e-05,1.57057]
[1776797189438,56.75,75564.15,0.0,-0.97751,3e-05,1.57057]
[1776797189465,56.75,75562.47,0.0,-0.97756,3e-05,1.56737]
[1776797190319,56.75,75560.92,0.0,-0.97761,3e-05,1.56444]
[1776797193340,56.75,75559.33,0.0,-0.97773,3e-05,1.55651]
[1776797194347,56.75,75554.33,0.0,-0.97789,3e-05,1.54707]
[1776797195354,56.76,75543.21,0.0,-0.97823,3e-05,1.52622]
[1776797195812,56.76,75543.21,0.0,-0.97823,3e-05,1.52622]
[1776797195864,56.76,75543.21,0.0,-0.97823,3e-05,1.52622]
[1776797195937,56.76,75543.21,0.0,-0.97823,3e-05,1.52622]
[1776797196360,56.76,75539.35,0.0,-0.97835,3e-05,1.5191]
[1776797197368,56.76,75537.98,0.0,-0.97839,3e-05,1.51664]
[1776797198192,56.76,75537.98,0.0,-0.97839,3e-05,1.51664]
[1776797200389,56.76,75539.19,0.0,-0.97835,3e-05,1.51919]
[1776797201396,56.76,75542.24,0.0,-0.97825,3e-05,1.52498]
[1776797202405,56.76,75549.04,0.0,-0.97804,3e-05,1.53781]
[1776797203457,56.76,75549.04,0.0,-0.97804,3e-05,1.53781]
[1776797203694,56.76,75549.04,0.0,-0.97804,3e-05,1.53781]
[1776797203617,56.76,75555.61,0.0,-0.97783,3e-05,1.55027]
[1776797208650,56.76,75555.29,0.0,-0.97784,3e-05,1.54984]
[1776797208691,56.76,75555.29,0.0,-0.97784,3e-05,1.54984]
[1776797208700,56.76,75553.35,0.0,-0.9779,3e-05,1.54622]
[1776797210459,56.76,75552.63,0.0,-0.97792,3e-05,1.54496]
[1776797211092,56.76,75552.63,0.0,-0.97792,3e-05,1.54496]
[1776797211193,56.76,75552.63,0.0,-0.97792,3e-05,1.54496]
[1776797211466,56.77,75550.4,0.0,-0.97799,3e-05,1.54081]
[1776797213480,56.77,75549.49,0.0,-0.97802,3e-05,1.53922]
[1776797214488,56.77,75548.72,0.0,-0.97804,3e-05,1.53783]
[1776797216539,56.77,75548.83,0.0,-0.97804,3e-05,1.53811]
[1776797216691,56.77,75548.83,0.0,-0.97804,3e-05,1.53811]
[1776797216640,56.77,75549.81,0.0,-0.978,3e-05,1.54001]
[1776797217509,56.77,75547.88,0.0,-0.97806,3e-05,1.53644]
[1776797218516,56.77,75545.5,0.0,-0.97814,3e-05,1.53204]
[1776797219523,56.77,75542.13,0.0,-0.97824,3e-05,1.52581]
[1776797220078,56.77,75542.13,0.0,-0.97824,3e-05,1.52581]
[1776797220189,56.77,75542.13,0.0,-0.97824,3e-05,1.52581]
[1776797220530,56.77,75541.35,0.0,-0.97827,3e-05,1.52399]
[1776797221537,56.76,75542.05,0.0,-0.97826,3e-05,1.52494]
[1776797223551,56.76,75542.8,0.0,-0.97824,3e-05,1.52563]
[1776797224967,56.75,75543.01,0.0,-0.97824,3e-05,1.52566]
[1776797225191,56.75,75543.01,0.0,-0.97824,3e-05,1.52566]
[1776797230600,56.73,75542.96,0.0,-0.97828,3e-05,1.52341]
[1776797232090,56.73,75543.57,0.0,-0.97827,3e-05,1.5242]
[1776797232200,56.73,75543.57,0.0,-0.97827,3e-05,1.5242]
[1776797233621,56.72,75544.92,0.0,-0.97824,3e-05,1.52601]
[1776797234627,56.72,75544.12,0.0,-0.97827,3e-05,1.52415]
[1776797236641,56.71,75543.38,0.0,-0.9783,3e-05,1.52206]
[1776797238444,56.71,75543.01,0.0,-0.97832,3e-05,1.52101]
[1776797238689,56.71,75543.01,0.0,-0.97832,3e-05,1.52101]
[1776797238655,56.71,75541.74,0.0,-0.97837,3e-05,1.51829]
[1776797243691,56.69,75542.26,0.0,-0.97838,3e-05,1.51753]
[1776797243963,56.69,75542.26,0.0,-0.97838,3e-05,1.51753]
[1776797244192,56.69,75542.26,0.0,-0.97838,3e-05,1.51753]
[1776797245528,56.69,75542.26,0.0,-0.97839,3e-05,1.51719]
[1776797245705,56.69,75533.92,0.0,-0.97865,3e-05,1.50136]
[1776797246325,56.69,75533.92,0.0,-0.97865,3e-05,1.50136]
[1776797246439,56.69,75533.92,0.0,-0.97865,3e-05,1.50136]
[1776797246712,56.68,75528.13,0.0,-0.97883,3e-05,1.49037]
[1776797247719,56.68,75511.33,0.0,-0.97935,3e-05,1.45942]
[1776797248726,56.68,75506.05,0.0,-0.97951,3e-05,1.44964]
[1776797250679,56.68,75506.15,0.0,-0.97951,3e-05,1.4496]
[1776797250689,56.68,75506.15,0.0,-0.97951,3e-05,1.4496]
[1776797253761,56.67,75502.67,0.0,-0.97969,3e-05,1.43769]
[1776797254767,56.67,75501.24,0.0,-0.97974,3e-05,1.43493]
[1776797255775,56.66,75497.19,0.0,-0.97986,3e-05,1.42749]
[1776797257628,56.66,75497.19,0.0,-0.97986,3e-05,1.42749]
[1776797257687,56.66,75497.19,0.0,-0.97986,3e-05,1.42749]
[1776797257770,56.66,75494.5,0.0,-0.97994,3e-05,1.42234]
[1776797257789,56.66,75491.92,0.0,-0.98002,3e-05,1.41776]
[1776797259803,56.66,75491.28,0.0,-0.98004,3e-05,1.41627]
[1776797260810,56.66,75492.31,0.0,-0.98002,3e-05,1.41793]
[1776797265459,56.65,75491.42,0.0,-0.98006,3e-05,1.41548]
[1776797266693,56.65,75491.42,0.0,-0.98006,3e-05,1.41548]
[1776797266748,56.65,75488.38,0.0,-0.98015,3e-05,1.40994]
[1776797266852,56.65,75485.6,0.0,-0.98023,3e-05,1.40504]
[1776797267859,56.65,75484.09,0.0,-0.98027,3e-05,1.40223]
[1776797270879,56.64,75489.55,0.0,-0.98012,3e-05,1.41141]
[1776797272026,56.64,75489.55,0.0,-0.98012,3e-05,1.41141]
[1776797272192,56.64,75489.55,0.0,-0.98012,3e-05,1.41141]
[1776797272288,56.64,75490.49,0.0,-0.9801,3e-05,1.41274]
[1776797272894,56.64,75491.2,0.0,-0.98008,3e-05,1.41399]
[1776797277928,56.63,75491.29,0.0,-0.98009,3e-05,1.41331]
[1776797278935,56.63,75492.01,0.0,-0.98007,3e-05,1.41442]
[1776797280557,56.63,75492.01,0.0,-0.98007,3e-05,1.41442]
[1776797280698,56.63,75492.01,0.0,-0.98007,3e-05,1.41442]
[1776797280789,56.63,75493.23,0.0,-0.98004,3e-05,1.41625]
[1776797280950,56.63,75495.2,0.0,-0.97999,3e-05,1.41974]
[1776797282964,56.62,75501.5,0.0,-0.97981,3e-05,1.43061]
[1776797284234,56.62,75501.5,0.0,-0.97981,3e-05,1.43061]
[1776797284438,56.62,75501.5,0.0,-0.97981,3e-05,1.43061]
[1776797284459,56.62,75502.33,0.0,-0.97979,3e-05,1.43172]
[1776797284982,56.62,75498.84,0.0,-0.97989,3e-05,1.42549]
[1776797288743,56.62,75498.74,0.0,-0.9799,3e-05,1.42493]
[1776797288784,56.62,75498.74,0.0,-0.9799,3e-05,1.42493]
[1776797289010,56.61,75496.84,0.0,-0.97996,3e-05,1.42118]
[1776797289904,56.61,75496.84,0.0,-0.97996,3e-05,1.42118]
[1776797289935,56.61,75496.84,0.0,-0.97996,3e-05,1.42118]
[1776797290017,56.61,75491.3,0.0,-0.98013,3e-05,1.41118]
[1776797291024,56.61,75488.64,0.0,-0.98021,3e-05,1.4063]
[1776797293039,56.61,75488.14,0.0,-0.98023,3e-05,1.4051]
[1776797294045,56.6,75483.11,0.0,-0.98037,3e-05,1.3961]
[1776797295053,56.6,75479.73,0.0,-0.98047,3e-05,1.39003]
[1776797295981,56.6,75479.73,0.0,-0.98047,3e-05,1.39003]
[1776797296191,56.6,75479.73,0.0,-0.98047,3e-05,1.39003]
[1776797296292,56.6,75477.74,0.0,-0.98054,3e-05,1.3863]
[1776797297066,56.6,75468.22,0.0,-0.98081,3e-05,1.36976]
[1776797298074,56.6,75463.45,0.0,-0.98094,3e-05,1.36142]
[1776797298938,56.6,75463.45,0.0,-0.98094,3e-05,1.36142]
[1776797299201,56.6,75463.45,0.0,-0.98094,3e-05,1.36142]
[1776797299213,56.6,75463.61,0.0,-0.98094,3e-05,1.36152]
[1776797300475,56.6,75462.79,0.0,-0.98096,3e-05,1.36003]
[1776797303695,56.6,75462.86,0.0,-0.98096,3e-05,1.36008]
[1776797303750,56.59,75460.82,0.0,-0.98102,3e-05,1.35643]
[1776797303941,56.59,75460.82,0.0,-0.98102,3e-05,1.35643]
[1776797304117,56.59,75460.1,0.0,-0.98104,3e-05,1.35513]
[1776797307138,56.59,75456.87,0.0,-0.98114,3e-05,1.3494]
[1776797309388,56.59,75457.28,0.0,-0.98113,3e-05,1.35005]
[1776797309442,56.59,75457.28,0.0,-0.98113,3e-05,1.35005]
[1776797309490,56.59,75456.37,0.0,-0.98115,3e-05,1.34844]
[1776797310158,56.59,75455.15,0.0,-0.98119,3e-05,1.34636]
[1776797311166,56.59,75453.03,0.0,-0.98131,3e-05,1.33809]
[1776797312173,56.59,75450.11,0.0,-0.98139,3e-05,1.3331]
[1776797312907,56.59,75450.11,0.0,-0.98139,3e-05,1.3331]
[1776797313183,56.59,75444.72,0.0,-0.98154,3e-05,1.32399]
[1776797314190,56.59,75439.08,0.0,-0.98169,3e-05,1.31448]
[1776797315196,56.59,75439.79,0.0,-0.98167,3e-05,1.31568]
[1776797317211,56.59,75438.84,0.0,-0.9817,3e-05,1.3141]
[1776797318218,56.59,75438.25,0.0,-0.98171,3e-05,1.31312]
[1776797319928,56.59,75437.92,0.0,-0.98172,3e-05,1.31258]
[1776797319937,56.59,75437.92,0.0,-0.98172,3e-05,1.31258]
[1776797320232,56.59,75438.64,0.0,-0.9817,3e-05,1.31379]
[1776797324259,56.59,75435.21,0.0,-0.98179,3e-05,1.30809]
[1776797326025,56.59,75434.91,0.0,-0.9818,3e-05,1.30761]
[1776797326194,56.59,75434.91,0.0,-0.9818,3e-05,1.30761]
[1776797326274,56.59,75436.54,0.0,-0.98176,3e-05,1.31035]
[1776797329295,56.59,75435.21,0.0,-0.98179,3e-05,1.30817]
[1776797330302,56.59,75436.21,0.0,-0.98177,3e-05,1.30986]
[1776797331308,56.59,75436.89,0.0,-0.98175,3e-05,1.31101]
[1776797333048,56.59,75436.85,0.0,-0.98175,3e-05,1.31095]
[1776797333192,56.59,75436.85,0.0,-0.98175,3e-05,1.31095]
[1776797335339,56.59,75434.52,0.0,-0.98181,3e-05,1.3071]
[1776797336346,56.59,75433.5,0.0,-0.98184,3e-05,1.30542]
[1776797339369,56.59,75434.2,0.0,-0.98182,3e-05,1.30665]
[1776797340375,56.59,75435.27,0.0,-0.98179,3e-05,1.30845]
[1776797341383,56.59,75435.77,0.0,-0.98177,3e-05,1.30931]
[1776797342390,56.59,75442.09,0.0,-0.9816,3e-05,1.31991]
[1776797342995,56.59,75442.09,0.0,-0.9816,3e-05,1.31991]
[1776797343203,56.59,75442.09,0.0,-0.9816,3e-05,1.31991]
[1776797343397,56.59,75447.81,0.0,-0.98145,3e-05,1.32956]
[1776797344404,56.59,75448.68,0.0,-0.98142,3e-05,1.33101]
[1776797346418,56.59,75447.68,0.0,-0.98145,3e-05,1.32927]
[1776797347427,56.59,75446.43,0.0,-0.98149,3e-05,1.32715]
[1776797349598,56.59,75446.84,0.0,-0.98147,3e-05,1.32782]
[1776797349694,56.59,75446.84,0.0,-0.98147,3e-05,1.32782]
[1776797349700,56.59,75447.38,0.0,-0.98146,3e-05,1.32872]
[1776797352462,56.59,75444.16,0.0,-0.98155,3e-05,1.32324]
[1776797353116,56.59,75444.16,0.0,-0.98155,3e-05,1.32324]
[1776797353194,56.59,75444.16,0.0,-0.98155,3e-05,1.32324]
[1776797353468,56.59,75438.16,0.0,-0.98171,3e-05,1.31316]
[1776797354476,56.59,75436.17,0.0,-0.98177,3e-05,1.30984]
[1776797355483,56.59,75437.64,0.0,-0.98173,3e-05,1.31231]
[1776797356640,56.59,75437.64,0.0,-0.98173,3e-05,1.31231]
[1776797356689,56.59,75437.64,0.0,-0.98173,3e-05,1.31231]
[1776797356705,56.59,75436.95,0.0,-0.98174,3e-05,1.31117]
[1776797357497,56.59,75435.1,0.0,-0.98179,3e-05,1.30809]
[1776797358503,56.59,75434.33,0.0,-0.98181,3e-05,1.30683]
[1776797363538,56.59,75432.04,0.0,-0.98187,3e-05,1.30312]
[1776797366350,56.59,75431.99,0.0,-0.98187,3e-05,1.30309]
[1776797366438,56.59,75431.99,0.0,-0.98187,3e-05,1.30309]
[1776797367567,56.59,75434.11,0.0,-0.98182,3e-05,1.30668]
[1776797368574,56.59,75435.67,0.0,-0.98177,3e-05,1.3093]
[1776797369137,56.59,75435.67,0.0,-0.98177,3e-05,1.3093]
[1776797369207,56.59,75435.67,0.0,-0.98177,3e-05,1.3093]
[1776797369581,56.59,75439.9,0.0,-0.98166,3e-05,1.3164]
[1776797370587,56.59,75443.8,0.0,-0.98155,3e-05,1.32296]
[1776797371440,56.59,75443.8,0.0,-0.98155,3e-05,1.32296]
[1776797371692,56.59,75443.8,0.0,-0.98155,3e-05,1.32296]
[1776797372602,56.59,75442.64,0.0,-0.98165,3e-05,1.31649]
[1776797373609,56.59,75440.26,0.0,-0.98171,3e-05,1.3125]
[1776797374615,56.59,75438.39,0.0,-0.98176,3e-05,1.30939]
[1776797375623,56.59,75435.85,0.0,-0.98183,3e-05,1.30516]
[1776797376261,56.59,75435.85,0.0,-0.98183,3e-05,1.30516]
[1776797376439,56.59,75435.85,0.0,-0.98183,3e-05,1.30516]
[1776797376630,56.59,75433.22,0.0,-0.9819,3e-05,1.3008]
[1776797377637,56.6,75428.75,0.0,-0.98202,3e-05,1.29341]
[1776797378475,56.6,75428.75,0.0,-0.98202,3e-05,1.29341]
[1776797378691,56.6,75428.75,0.0,-0.98202,3e-05,1.29341]
[1776797378757,56.6,75425.83,0.0,-0.9821,3e-05,1.28863]
[1776797379650,56.6,75423.74,0.0,-0.98215,3e-05,1.28523]
[1776797380658,56.6,75423.23,0.0,-0.98216,3e-05,1.28445]
[1776797384686,56.6,75425.2,0.0,-0.98211,3e-05,1.28792]
[1776797385694,56.6,75425.88,0.0,-0.98209,3e-05,1.28909]
[1776797385919,56.6,75425.88,0.0,-0.98209,3e-05,1.28909]
[1776797385940,56.6,75425.88,0.0,-0.98209,3e-05,1.28909]
[1776797389733,56.6,75424.47,0.0,-0.98212,3e-05,1.28695]
[1776797390739,56.6,75423.5,0.0,-0.98215,3e-05,1.2854]
[1776797391747,56.6,75422.58,0.0,-0.98217,3e-05,1.28394]
[1776797392754,56.6,75418.81,0.0,-0.98227,3e-05,1.27779]
[1776797393682,56.6,75418.81,0.0,-0.98227,3e-05,1.27779]
[1776797393761,56.6,75415.6,0.0,-0.98235,3e-05,1.2726]
[1776797393946,56.6,75415.6,0.0,-0.98235,3e-05,1.2726]
[1776797394768,56.6,75409.45,0.0,-0.98251,3e-05,1.26264]
[1776797395775,56.6,75406.93,0.0,-0.98258,3e-05,1.25864]
[1776797395925,56.6,75406.93,0.0,-0.98258,3e-05,1.25864]
[1776797395935,56.6,75406.93,0.0,-0.98258,3e-05,1.25864]
[1776797398796,56.61,75409.45,0.0,-0.98251,3e-05,1.26301]
[1776797399727,56.61,75409.45,0.0,-0.98251,3e-05,1.26301]
[1776797399803,56.61,75411.34,0.0,-0.98246,3e-05,1.26617]
[1776797399937,56.61,75411.34,0.0,-0.98246,3e-05,1.26617]
[1776797401817,56.61,75410.74,0.0,-0.98247,3e-05,1.26535]
[1776797402824,56.61,75409.7,0.0,-0.9825,3e-05,1.26374]
[1776797404806,56.61,75409.49,0.0,-0.9825,3e-05,1.26349]
[1776797404838,56.61,75405.38,0.0,-0.98261,3e-05,1.2569]
[1776797405847,56.61,75398.78,0.0,-0.98277,3e-05,1.24634]
[1776797406854,56.61,75394.75,0.0,-0.98288,3e-05,1.23998]
[1776797408868,56.62,75396.15,0.0,-0.98284,3e-05,1.24248]
[1776797409875,56.62,75396.79,0.0,-0.98282,3e-05,1.24363]
[1776797411858,56.62,75396.64,0.0,-0.98282,3e-05,1.2435]
[1776797411939,56.62,75396.61,0.0,-0.98282,3e-05,1.24357]
[1776797412896,56.62,75398.8,0.0,-0.98276,3e-05,1.24722]
[1776797413903,56.62,75399.28,0.0,-0.98275,3e-05,1.2481]
[1776797414910,56.62,75400.7,0.0,-0.98271,3e-05,1.2505]
[1776797415298,56.62,75400.7,0.0,-0.98271,3e-05,1.2505]
[1776797415441,56.62,75400.7,0.0,-0.98271,3e-05,1.2505]
[1776797415917,56.63,75404.33,0.0,-0.98261,3e-05,1.25648]
[1776797416923,56.63,75403.46,0.0,-0.98263,3e-05,1.25517]
[1776797417931,56.63,75403.98,0.0,-0.98262,3e-05,1.25611]
[1776797418680,56.63,75403.98,0.0,-0.98262,3e-05,1.25611]
[1776797418692,56.63,75403.98,0.0,-0.98262,3e-05,1.25611]
[1776797418938,56.63,75402.82,0.0,-0.98265,3e-05,1.25433]
[1776797420952,56.63,75403.81,0.0,-0.98262,3e-05,1.25613]
[1776797423526,56.63,75404.13,0.0,-0.98261,3e-05,1.25675]
[1776797423613,56.63,75404.13,0.0,-0.98261,3e-05,1.25675]
[1776797423973,56.63,75410.83,0.0,-0.98243,3e-05,1.26783]
[1776797425191,56.63,75410.83,0.0,-0.98243,3e-05,1.26783]
[1776797425228,56.63,75416.76,0.0,-0.98227,3e-05,1.27761]
[1776797425987,56.63,75419.89,0.0,-0.98219,3e-05,1.28281]
[1776797428080,56.64,75420.12,0.0,-0.98218,3e-05,1.28325]
[1776797428195,56.64,75420.12,0.0,-0.98218,3e-05,1.28325]
[1776797428790,56.64,75419.52,0.0,-0.9822,3e-05,1.28237]
[1776797431831,56.64,75419.33,0.0,-0.9822,3e-05,1.28206]
[1776797431947,56.64,75419.33,0.0,-0.9822,3e-05,1.28206]
[1776797432029,56.64,75422.47,0.0,-0.98217,3e-05,1.28295]
[1776797433036,56.64,75425.99,0.0,-0.98208,3e-05,1.28881]
[1776797434042,56.64,75426.6,0.0,-0.98206,3e-05,1.28986]
[1776797436902,56.64,75427.11,0.0,-0.98205,3e-05,1.29075]
[1776797436936,56.64,75427.11,0.0,-0.98205,3e-05,1.29075]
[1776797436058,56.64,75429.39,0.0,-0.98199,3e-05,1.29456]
[1776797437065,56.64,75434.07,0.0,-0.98186,3e-05,1.30237]
[1776797438072,56.64,75437.04,0.0,-0.98178,3e-05,1.30734]
[1776797439088,56.64,75437.04,0.0,-0.98178,3e-05,1.30734]
[1776797439192,56.64,75437.04,0.0,-0.98178,3e-05,1.30734]
[1776797439292,56.64,75439.79,0.0,-0.98171,3e-05,1.31195]
[1776797440086,56.64,75440.81,0.0,-0.98168,3e-05,1.31366]
[1776797443107,56.64,75441.85,0.0,-0.98165,3e-05,1.31541]
[1776797444114,56.64,75444.92,0.0,-0.98157,3e-05,1.32057]
[1776797445172,56.64,75444.92,0.0,-0.98157,3e-05,1.32057]
[1776797445194,56.64,75444.92,0.0,-0.98157,3e-05,1.32057]
[1776797445273,56.64,75446.79,0.0,-0.98151,3e-05,1.32371]
[1776797447135,56.64,75442.97,0.0,-0.98162,3e-05,1.31725]
[1776797448142,56.64,75441.11,0.0,-0.98167,3e-05,1.31412]
[1776797448990,56.64,75441.11,0.0,-0.98167,3e-05,1.31412]
[1776797449199,56.64,75441.11,0.0,-0.98167,3e-05,1.31412]
[1776797449267,56.64,75438.92,0.0,-0.98173,3e-05,1.31045]
[1776797450156,56.64,75437.44,0.0,-0.98177,3e-05,1.30798]
[1776797451163,56.64,75436.46,0.0,-0.9818,3e-05,1.30636]
[1776797453495,56.64,75436.26,0.0,-0.9818,3e-05,1.30604]
[1776797453690,56.64,75436.26,0.0,-0.9818,3e-05,1.30604]
[1776797453782,56.64,75434.26,0.0,-0.98185,3e-05,1.30274]
[1776797454185,56.64,75432.56,0.0,-0.9819,3e-05,1.29991]
[1776797455191,56.64,75433.36,0.0,-0.98188,3e-05,1.30126]
[1776797456199,56.64,75434.29,0.0,-0.98185,3e-05,1.30284]
[1776797460227,56.64,75435.17,0.0,-0.98183,3e-05,1.30439]
[1776797461234,56.64,75434.61,0.0,-0.98184,3e-05,1.30348]
[1776797462576,56.64,75434.61,0.0,-0.98184,3e-05,1.30348]
[1776797462694,56.64,75434.61,0.0,-0.98184,3e-05,1.30348]
[1776797462781,56.64,75432.85,0.0,-0.98189,3e-05,1.30059]
[1776797463248,56.64,75431.9,0.0,-0.98191,3e-05,1.29901]
[1776797464255,56.64,75430.23,0.0,-0.98196,3e-05,1.29627]
[1776797465262,56.64,75427.05,0.0,-0.98204,3e-05,1.29103]
[1776797466270,56.64,75426.47,0.0,-0.98206,3e-05,1.29011]
[1776797467276,56.64,75425.59,0.0,-0.98208,3e-05,1.28869]
[1776797468282,56.64,75424.13,0.0,-0.98212,3e-05,1.28633]
[1776797469290,56.64,75422.86,0.0,-0.98215,3e-05,1.28428]
[1776797470297,56.65,75424.82,0.0,-0.9821,3e-05,1.28756]
[1776797471454,56.65,75425.65,0.0,-0.98208,3e-05,1.28903]
[1776797472329,56.65,75425.65,0.0,-0.98208,3e-05,1.28903]
[1776797472385,56.65,75411.92,0.0,-0.98244,3e-05,1.26651]
[1776797473318,56.65,75402.4,0.0,-0.98269,3e-05,1.25112]
[1776797474324,56.65,75403.48,0.0,-0.98266,3e-05,1.25294]
[1776797475332,56.65,75403.02,0.0,-0.98267,3e-05,1.2523]
[1776797476032,56.65,75403.02,0.0,-0.98267,3e-05,1.2523]
[1776797477346,56.65,75402.16,0.0,-0.98269,3e-05,1.25112]
[1776797478353,56.65,75396.35,0.0,-0.98283,3e-05,1.24199]
[1776797479360,56.65,75392.07,0.0,-0.98294,3e-05,1.23526]
[1776797480090,56.65,75392.07,0.0,-0.98294,3e-05,1.23526]
[1776797480199,56.65,75392.07,0.0,-0.98294,3e-05,1.23526]
[1776797485401,56.66,75392.22,0.0,-0.98292,3e-05,1.23629]
[1776797486409,56.66,75395.62,0.0,-0.98283,3e-05,1.24187]
[1776797487721,56.66,75395.62,0.0,-0.98283,3e-05,1.24187]
[1776797487944,56.66,75395.62,0.0,-0.98283,3e-05,1.24187]
[1776797487807,56.66,75397.72,0.0,-0.98278,3e-05,1.24536]
[1776797488423,56.67,75396.66,0.0,-0.9828,3e-05,1.24377]
[1776797492030,56.67,75396.09,0.0,-0.98287,3e-05,1.23886]
[1776797492191,56.67,75396.09,0.0,-0.98287,3e-05,1.23886]
[1776797492450,56.67,75392.73,0.0,-0.98295,3e-05,1.23362]
[1776797493458,56.67,75395.62,0.0,-0.98288,3e-05,1.23837]
[1776797494464,56.67,75396.21,0.0,-0.98286,3e-05,1.23945]
[1776797495248,56.67,75396.21,0.0,-0.98286,3e-05,1.23945]
[1776797495444,56.67,75396.21,0.0,-0.98286,3e-05,1.23945]
[1776797495472,56.67,75394.94,0.0,-0.98289,3e-05,1.23754]
[1776797496603,56.67,75394.94,0.0,-0.98289,3e-05,1.23754]
[1776797496649,56.67,75394.94,0.0,-0.98289,3e-05,1.23754]
[1776797496695,56.68,75395.98,0.0,-0.98286,3e-05,1.23933]
[1776797497486,56.68,75412.4,0.0,-0.98243,3e-05,1.26598]
[1776797498282,56.68,75412.4,0.0,-0.98243,3e-05,1.26598]
[1776797498438,56.68,75412.4,0.0,-0.98243,3e-05,1.26598]
[1776797498493,56.68,75414.45,0.0,-0.98238,3e-05,1.2694]
[1776797499499,56.68,75410.51,0.0,-0.98248,3e-05,1.26306]
[1776797500508,56.68,75407.94,0.0,-0.98255,3e-05,1.25897]
[1776797501515,56.68,75407.11,0.0,-0.98257,3e-05,1.25772]
[1776797503205,56.68,75407.25,0.0,-0.98256,3e-05,1.25804]
[1776797503441,56.68,75407.25,0.0,-0.98256,3e-05,1.25804]
[1776797503529,56.68,75409.98,0.0,-0.98249,3e-05,1.26256]
[1776797505543,56.68,75408.01,0.0,-0.98254,3e-05,1.25953]
[1776797506875,56.68,75408.01,0.0,-0.98254,3e-05,1.25953]
[1776797506940,56.68,75408.01,0.0,-0.98254,3e-05,1.25953]
[1776797506976,56.68,75408.78,0.0,-0.98252,3e-05,1.26087]
[1776797509578,56.69,75409.69,0.0,-0.98249,3e-05,1.26262]
[1776797511593,56.69,75410.19,0.0,-0.98247,3e-05,1.2636]
[1776797516626,56.69,75410.16,0.0,-0.98247,3e-05,1.26363]
[1776797516693,56.69,75410.16,0.0,-0.98247,3e-05,1.26363]
[1776797517635,56.69,75410.97,0.0,-0.98244,3e-05,1.26537]
[1776797519649,56.7,75417.44,0.0,-0.98227,3e-05,1.27609]
[1776797520749,56.7,75417.44,0.0,-0.98227,3e-05,1.27609]
[1776797520942,56.7,75417.44,0.0,-0.98227,3e-05,1.27609]
[1776797520963,56.7,75418.85,0.0,-0.98223,3e-05,1.27846]
[1776797522670,56.7,75417.65,0.0,-0.98226,3e-05,1.27661]
[1776797523495,56.7,75417.65,0.0,-0.98226,3e-05,1.27661]
[1776797523700,56.7,75417.65,0.0,-0.98226,3e-05,1.27661]
[1776797523739,56.7,75411.2,0.0,-0.98243,3e-05,1.26614]
[1776797524689,56.7,75407.22,0.0,-0.98253,3e-05,1.25975]
[1776797525692,56.7,75408.91,0.0,-0.98249,3e-05,1.26258]
[1776797526675,56.7,75408.91,0.0,-0.98249,3e-05,1.26258]
[1776797526697,56.7,75408.91,0.0,-0.98249,3e-05,1.26258]
[1776797526699,56.7,75417.02,0.0,-0.98227,3e-05,1.27589]
[1776797527707,56.7,75421.38,0.0,-0.98216,3e-05,1.28311]
[1776797528714,56.7,75423.02,0.0,-0.98211,3e-05,1.28586]
[1776797530728,56.7,75422.44,0.0,-0.98213,3e-05,1.28499]
[1776797531734,56.7,75420.61,0.0,-0.98218,3e-05,1.28203]
[1776797532781,56.7,75420.61,0.0,-0.98218,3e-05,1.28203]
[1776797532941,56.7,75420.61,0.0,-0.98218,3e-05,1.28203]
[1776797532972,56.7,75419.59,0.0,-0.9822,3e-05,1.2804]
[1776797533749,56.7,75420.25,0.0,-0.98218,3e-05,1.28154]
[1776797538784,56.71,75420.09,0.0,-0.98218,3e-05,1.28153]
[1776797539791,56.71,75419.22,0.0,-0.98221,3e-05,1.28015]
[1776797541423,56.71,75419.12,0.0,-0.98221,3e-05,1.28004]
[1776797541447,56.71,75419.12,0.0,-0.98221,3e-05,1.28004]
[1776797541805,56.71,75418.26,0.0,-0.98223,3e-05,1.27868]
[1776797543819,56.71,75418.92,0.0,-0.98221,3e-05,1.27988]
[1776797546608,56.71,75418.7,0.0,-0.98221,3e-05,1.27962]
[1776797546840,56.71,75418.73,0.0,-0.98221,3e-05,1.27973]
[1776797548200,56.71,75418.49,0.0,-0.98222,3e-05,1.27939]
[1776797548338,56.71,75418.49,0.0,-0.98222,3e-05,1.27939]
[1776797548440,56.71,75418.49,0.0,-0.98222,3e-05,1.27939]
[1776797548854,56.71,75418.55,0.0,-0.98221,3e-05,1.27954]
[1776797550868,56.71,75420.92,0.0,-0.98215,3e-05,1.28354]
[1776797551875,56.71,75425.59,0.0,-0.98208,3e-05,1.28683]
[1776797552154,56.71,75425.59,0.0,-0.98208,3e-05,1.28683]
[1776797552197,56.71,75425.59,0.0,-0.98208,3e-05,1.28683]
[1776797553322,56.71,75425.27,0.0,-0.98209,3e-05,1.28634]
[1776797553442,56.71,75425.27,0.0,-0.98209,3e-05,1.28634]
[1776797553577,56.71,75425.27,0.0,-0.98209,3e-05,1.28634]
[1776797553698,56.71,75425.27,0.0,-0.98209,3e-05,1.28634]
[1776797553888,56.71,75425.31,0.0,-0.98209,3e-05,1.28645]
[1776797556705,56.72,75425.98,0.0,-0.98207,3e-05,1.28764]
[1776797556937,56.72,75425.98,0.0,-0.98207,3e-05,1.28764]
[1776797559930,56.72,75422.43,0.0,-0.98216,3e-05,1.28195]
[1776797560939,56.72,75420.75,0.0,-0.98221,3e-05,1.27925]
[1776797561946,56.72,75410.47,0.0,-0.98248,3e-05,1.26251]
[1776797562785,56.72,75410.47,0.0,-0.98248,3e-05,1.26251]
[1776797562942,56.72,75410.47,0.0,-0.98248,3e-05,1.26251]
[1776797562953,56.72,75404.52,0.0,-0.98263,3e-05,1.25296]
[1776797564321,56.72,75403.89,0.0,-0.98265,3e-05,1.25204]
[1776797564327,56.72,75403.89,0.0,-0.98265,3e-05,1.25204]
[1776797564445,56.72,75403.89,0.0,-0.98265,3e-05,1.25204]
[1776797564449,56.72,75403.89,0.0,-0.98265,3e-05,1.25204]
[1776797564694,56.72,75403.89,0.0,-0.98265,3e-05,1.25204]
[1776797564966,56.72,75403.85,0.0,-0.98264,3e-05,1.25207]
[1776797566747,56.72,75404.23,0.0,-0.98263,3e-05,1.25279]
[1776797566945,56.72,75404.23,0.0,-0.98263,3e-05,1.25279]
[1776797571535,56.73,75404.19,0.0,-0.98263,3e-05,1.25322]
[1776797571651,56.73,75404.19,0.0,-0.98263,3e-05,1.25322]
[1776797571691,56.73,75404.19,0.0,-0.98263,3e-05,1.25322]
[1776797571702,56.73,75404.19,0.0,-0.98262,3e-05,1.25332]
[1776797572924,56.73,75404.19,0.0,-0.98262,3e-05,1.25332]
[1776797572937,56.73,75404.19,0.0,-0.98262,3e-05,1.25332]
[1776797573026,56.73,75400.18,0.0,-0.98273,3e-05,1.24695]
[1776797574033,56.73,75398.41,0.0,-0.98277,3e-05,1.24421]
[1776797574660,56.73,75398.41,0.0,-0.98277,3e-05,1.24421]
[1776797574693,56.73,75398.41,0.0,-0.98277,3e-05,1.24421]
[1776797575722,56.73,75397.41,0.0,-0.98279,3e-05,1.24272]
[1776797575768,56.73,75397.41,0.0,-0.98279,3e-05,1.24272]
[1776797575903,56.73,75397.41,0.0,-0.98279,3e-05,1.24272]
[1776797575939,56.73,75397.41,0.0,-0.98279,3e-05,1.24272]
[1776797576048,56.73,75396.36,0.0,-0.98282,3e-05,1.24115]
[1776797577055,56.73,75394.12,0.0,-0.98288,3e-05,1.23769]
[1776797579755,56.74,75392.96,0.0,-0.9829,3e-05,1.23608]
[1776797579938,56.74,75392.96,0.0,-0.9829,3e-05,1.23608]
[1776797580078,56.74,75391.31,0.0,-0.98294,3e-05,1.23357]
[1776797582063,56.74,75390.52,0.0,-0.98296,3e-05,1.23244]
[1776797582070,56.74,75390.52,0.0,-0.98296,3e-05,1.23244]
[1776797582089,56.74,75390.32,0.0,-0.98296,3e-05,1.23226]
[1776797582201,56.74,75390.32,0.0,-0.98296,3e-05,1.23226]
[1776797582329,56.74,75390.32,0.0,-0.98296,3e-05,1.23226]
[1776797582440,56.74,75390.32,0.0,-0.98296,3e-05,1.23226]
[1776797582539,56.74,75390.32,0.0,-0.98296,3e-05,1.23239]
[1776797585111,56.74,75385.7,0.0,-0.98307,3e-05,1.22531]
[1776797586121,56.75,75376.59,0.0,-0.9833,3e-05,1.21106]
[1776797587129,56.75,75374.07,0.0,-0.98336,3e-05,1.20727]
[1776797588190,56.75,75374.07,0.0,-0.98336,3e-05,1.20727]
[1776797588440,56.75,75374.07,0.0,-0.98336,3e-05,1.20727]
[1776797589289,56.75,75374.97,0.0,-0.98333,3e-05,1.20903]
[1776797589436,56.75,75374.97,0.0,-0.98333,3e-05,1.20903]
[1776797589441,56.75,75374.97,0.0,-0.98333,3e-05,1.20903]
[1776797589603,56.75,75374.97,0.0,-0.98333,3e-05,1.20903]
[1776797589693,56.75,75374.97,0.0,-0.98333,3e-05,1.20903]
[1776797589697,56.75,75375.27,0.0,-0.98332,3e-05,1.20967]
[1776797591157,56.75,75378.49,0.0,-0.98324,3e-05,1.21491]
[1776797592267,56.75,75378.49,0.0,-0.98324,3e-05,1.21491]
[1776797592437,56.75,75378.49,0.0,-0.98324,3e-05,1.21491]
[1776797592477,56.76,75380.59,0.0,-0.98318,3e-05,1.21854]
[1776797594949,56.76,75379.86,0.0,-0.9832,3e-05,1.21739]
[1776797595050,56.76,75380.61,0.0,-0.98318,3e-05,1.21889]
[1776797595154,56.76,75380.61,0.0,-0.98318,3e-05,1.21889]
[1776797595197,56.76,75380.61,0.0,-0.98318,3e-05,1.21889]
[1776797595244,56.76,75383.91,0.0,-0.98309,3e-05,1.22411]
[1776797599475,56.77,75384.03,0.0,-0.98308,3e-05,1.22475]
[1776797599690,56.77,75384.03,0.0,-0.98308,3e-05,1.22475]
[1776797601125,56.77,75383.96,0.0,-0.98308,3e-05,1.22494]
[1776797601131,56.77,75384.39,0.0,-0.98307,3e-05,1.22562]
[1776797601190,56.77,75384.39,0.0,-0.98307,3e-05,1.22562]
[1776797601227,56.77,75384.97,0.0,-0.98305,3e-05,1.22669]
[1776797607268,56.78,75383.69,0.0,-0.98307,3e-05,1.22555]
[1776797608881,56.78,75383.69,0.0,-0.98307,3e-05,1.22555]
[1776797608946,56.78,75383.69,0.0,-0.98307,3e-05,1.22555]
[1776797609025,56.78,75386.61,0.0,-0.98299,3e-05,1.23048]
[1776797609888,56.78,75386.61,0.0,-0.98299,3e-05,1.23048]
[1776797609895,56.78,75386.61,0.0,-0.98299,3e-05,1.23048]
[1776797609941,56.78,75386.61,0.0,-0.98299,3e-05,1.23048]
[1776797609990,56.78,75388.75,0.0,-0.98293,3e-05,1.23403]
[1776797610296,56.78,75386.51,0.0,-0.98299,3e-05,1.23046]
[1776797611303,56.78,75386.48,0.0,-0.98305,3e-05,1.22623]
[1776797613560,56.79,75387.79,0.0,-0.98301,3e-05,1.22845]
[1776797613692,56.79,75387.79,0.0,-0.98301,3e-05,1.22845]
[1776797615331,56.79,75385.3,0.0,-0.98307,3e-05,1.22494]
[1776797616639,56.79,75385.3,0.0,-0.98307,3e-05,1.22494]
[1776797616701,56.79,75385.3,0.0,-0.98307,3e-05,1.22494]
[1776797616821,56.79,75385.3,0.0,-0.98307,3e-05,1.22494]
[1776797616943,56.79,75385.3,0.0,-0.98307,3e-05,1.22494]
[1776797617105,56.79,75385.3,0.0,-0.98307,3e-05,1.22494]
[1776797617036,56.79,75379.64,0.0,-0.9832,3e-05,1.21628]
[1776797617196,56.79,75379.64,0.0,-0.9832,3e-05,1.21628]
[1776797617804,56.79,75379.64,0.0,-0.9832,3e-05,1.21628]
[1776797617935,56.79,75379.64,0.0,-0.9832,3e-05,1.21628]
[1776797618029,56.8,75378.76,0.0,-0.98322,3e-05,1.21506]
[1776797618352,56.8,75376.57,0.0,-0.98328,3e-05,1.21161]
[1776797620365,56.8,75370.92,0.0,-0.98342,2e-05,1.2031]
[1776797621372,56.8,75370.92,0.0,-0.98342,2e-05,1.2031]
[1776797621375,56.8,75357.89,0.0,-0.98373,2e-05,1.18303]
[1776797622381,56.8,75345.28,0.0,-0.98404,2e-05,1.16387]
[1776797623388,56.8,75343.23,0.0,-0.98408,2e-05,1.16097]
[1776797624735,56.8,75343.23,0.0,-0.98408,2e-05,1.16097]
[1776797624805,56.83,75342.24,0.0,-0.98406,2e-05,1.16224]
[1776797626409,56.84,75339.93,0.0,-0.98412,2e-05,1.15898]
[1776797627416,56.84,75337.31,0.0,-0.98417,2e-05,1.15526]
[1776797628423,56.87,75339.22,0.0,-0.98409,2e-05,1.16069]
[1776797630437,56.9,75336.97,0.0,-0.9841,2e-05,1.16006]
[1776797631444,56.9,75333.91,0.0,-0.98417,2e-05,1.15566]
[1776797632451,56.92,75332.0,0.0,-0.98417,2e-05,1.15524]
[1776797633458,56.95,75329.93,0.0,-0.98418,2e-05,1.1546]
[1776797636479,57.03,75332.76,0.0,-0.984,2e-05,1.16632]
[1776797638582,57.05,75333.01,0.0,-0.98395,2e-05,1.16906]
[1776797638687,57.05,75333.01,0.0,-0.98395,2e-05,1.16906]
[1776797639603,57.06,75332.14,0.0,-0.98396,2e-05,1.16853]
[1776797639609,57.06,75332.14,0.0,-0.98396,2e-05,1.16853]
[1776797639690,57.06,75332.14,0.0,-0.98396,2e-05,1.16853]
[1776797639791,57.06,75332.02,0.0,-0.98396,2e-05,1.16857]
[1776797645978,57.08,75333.16,0.0,-0.98391,2e-05,1.17142]
[1776797646037,57.08,75335.82,0.0,-0.98385,2e-05,1.1757]
[1776797646193,57.08,75335.82,0.0,-0.98385,2e-05,1.1757]
[1776797646835,57.08,75335.82,0.0,-0.98385,2e-05,1.1757]
[1776797646841,57.08,75335.82,0.0,-0.98385,2e-05,1.1757]
[1776797646941,57.08,75335.82,0.0,-0.98385,2e-05,1.1757]
[1776797647038,57.08,75338.01,0.0,-0.98379,2e-05,1.17926]
[1776797648563,57.08,75340.5,0.0,-0.98372,2e-05,1.18349]
[1776797649688,57.08,75340.5,0.0,-0.98372,2e-05,1.18349]
[1776797649946,57.08,75340.5,0.0,-0.98372,2e-05,1.18349]
[1776797650040,57.09,75344.13,0.0,-0.98363,2e-05,1.18928]
[1776797650577,57.09,75346.69,0.0,-0.98356,2e-05,1.19342]
[1776797652043,57.09,75346.69,0.0,-0.98356,2e-05,1.19342]
[1776797652168,57.09,75347.62,0.0,-0.98354,2e-05,1.19504]
[1776797652197,57.09,75347.62,0.0,-0.98354,2e-05,1.19504]
[1776797652437,57.09,75347.62,0.0,-0.98354,2e-05,1.19504]
[1776797652591,57.09,75344.79,0.0,-0.98361,2e-05,1.19084]
[1776797654806,57.09,75343.79,0.0,-0.98363,2e-05,1.18948]
[1776797654948,57.09,75343.79,0.0,-0.98363,2e-05,1.18948]
[1776797655612,57.1,75341.24,0.0,-0.98368,2e-05,1.18593]
[1776797656789,57.1,75341.24,0.0,-0.98368,2e-05,1.18593]
[1776797656795,57.1,75341.24,0.0,-0.98368,2e-05,1.18593]
[1776797656940,57.1,75341.24,0.0,-0.98368,2e-05,1.18593]
[1776797657003,57.1,75336.79,0.0,-0.98379,2e-05,1.17928]
[1776797657626,57.1,75334.79,0.0,-0.98383,2e-05,1.17643]
[1776797658633,57.1,75332.94,0.0,-0.98388,2e-05,1.17381]
[1776797659795,57.1,75332.94,0.0,-0.98388,2e-05,1.17381]
[1776797659939,57.1,75332.94,0.0,-0.98388,2e-05,1.17381]
[1776797664420,57.12,75331.24,0.0,-0.9839,2e-05,1.17228]
[1776797664439,57.12,75331.24,0.0,-0.9839,2e-05,1.17228]
[1776797664547,57.12,75331.24,0.0,-0.9839,2e-05,1.17228]
[1776797664688,57.12,75331.24,0.0,-0.9839,2e-05,1.17228]
[1776797664814,57.12,75331.24,0.0,-0.9839,2e-05,1.17228]
[1776797664945,57.12,75331.24,0.0,-0.9839,2e-05,1.17228]
[1776797665007,57.12,75331.2,0.0,-0.9839,2e-05,1.17244]
[1776797665681,57.12,75328.56,0.0,-0.98396,2e-05,1.16863]
[1776797668708,57.13,75326.52,0.0,-0.984,2e-05,1.16619]
[1776797670946,57.13,75326.62,0.0,-0.98399,2e-05,1.16656]
[1776797670952,57.13,75326.62,0.0,-0.98399,2e-05,1.16656]
[1776797671090,57.13,75326.62,0.0,-0.98399,2e-05,1.16656]
[1776797671188,57.13,75326.62,0.0,-0.98399,2e-05,1.16656]
[1776797671175,57.13,75326.97,0.0,-0.98403,2e-05,1.16312]
[1776797671729,57.13,75328.64,0.0,-0.98399,2e-05,1.16588]
[1776797672736,57.14,75330.2,0.0,-0.98395,2e-05,1.16847]
[1776797674750,57.14,75327.71,0.0,-0.984,2e-05,1.16512]
[1776797676767,57.15,75330.62,0.0,-0.98392,2e-05,1.16998]
[1776797677882,57.15,75330.62,0.0,-0.98392,2e-05,1.16998]
[1776797677891,57.15,75344.45,0.0,-0.98358,2e-05,1.1914]
[1776797678597,57.15,75344.45,0.0,-0.98358,2e-05,1.1914]
[1776797678786,57.15,75401.94,0.0,-0.98212,3e-05,1.28274]
[1776797679802,57.15,75427.03,0.0,-0.98143,3e-05,1.32488]
[1776797680879,57.15,75427.03,0.0,-0.98143,3e-05,1.32488]
[1776797680944,57.16,75420.99,0.0,-0.98159,3e-05,1.31517]
[1776797681867,57.16,75420.99,0.0,-0.98159,3e-05,1.31517]
[1776797681944,57.16,75404.19,0.0,-0.98204,3e-05,1.2878]
[1776797682821,57.17,75398.59,0.0,-0.98218,3e-05,1.27908]
[1776797683356,57.17,75398.59,0.0,-0.98218,3e-05,1.27908]
[1776797683828,57.17,75429.75,0.0,-0.98133,3e-05,1.33111]
[1776797684840,57.17,75435.55,0.0,-0.98117,3e-05,1.34125]
[1776797685962,57.17,75435.55,0.0,-0.98117,3e-05,1.34125]
[1776797686065,57.18,75469.23,0.0,-0.98021,3e-05,1.39946]
[1776797687055,57.18,75469.23,0.0,-0.98021,3e-05,1.39946]
[1776797687141,57.18,75510.88,0.0,-0.97898,3e-05,1.47388]
[1776797688110,57.18,75510.88,0.0,-0.97898,3e-05,1.47388]
[1776797688142,57.18,75511.96,0.0,-0.97895,3e-05,1.47554]
[1776797688880,57.17,75476.3,0.0,-0.98001,3e-05,1.41152]
[1776797690158,57.17,75476.3,0.0,-0.98001,3e-05,1.41152]
[1776797690180,57.17,75478.98,0.0,-0.97994,3e-05,1.41605]
[1776797690899,57.17,75480.99,0.0,-0.97988,3e-05,1.4194]
[1776797691909,57.17,75484.98,0.0,-0.97976,3e-05,1.42668]
[1776797692643,57.17,75484.98,0.0,-0.97976,3e-05,1.42668]
[1776797693928,57.18,75482.5,0.0,-0.97983,3e-05,1.42273]
[1776797694351,57.18,75482.5,0.0,-0.97983,3e-05,1.42273]
[1776797694608,57.18,75482.5,0.0,-0.97983,3e-05,1.42273]
[1776797694941,57.18,75515.64,0.0,-0.97884,3e-05,1.48245]
[1776797695944,57.18,75547.08,0.0,-0.97786,3e-05,1.54074]
[1776797696951,57.18,75540.59,0.0,-0.97807,3e-05,1.52819]
[1776797697958,57.17,75531.03,0.0,-0.97837,3e-05,1.51004]
[1776797698276,57.17,75531.03,0.0,-0.97837,3e-05,1.51004]
[1776797698965,57.17,75525.73,0.0,-0.97854,3e-05,1.49991]
[1776797699309,57.17,75525.73,0.0,-0.97854,3e-05,1.49991]
[1776797699972,57.17,75518.15,0.0,-0.97878,3e-05,1.48567]
[1776797700461,57.17,75518.15,0.0,-0.97878,3e-05,1.48567]
[1776797700979,57.16,75515.78,0.0,-0.97886,3e-05,1.48104]
[1776797701879,57.16,75515.78,0.0,-0.97886,3e-05,1.48104]
[1776797701987,57.16,75491.71,0.0,-0.97959,3e-05,1.43735]
[1776797702996,57.16,75492.24,0.0,-0.97957,3e-05,1.43807]
[1776797703359,57.16,75492.24,0.0,-0.97957,3e-05,1.43807]
[1776797704020,57.16,75501.94,0.0,-0.97929,3e-05,1.45521]
[1776797705010,57.15,75501.81,0.0,-0.9793,3e-05,1.45471]
[1776797705811,57.15,75501.81,0.0,-0.9793,3e-05,1.45471]
[1776797706017,57.15,75497.0,0.0,-0.97945,3e-05,1.44582]
[1776797706452,57.15,75497.0,0.0,-0.97945,3e-05,1.44582]
[1776797706686,57.15,75497.0,0.0,-0.97945,3e-05,1.44582]
[1776797708322,57.15,75496.94,0.0,-0.97946,3e-05,1.44522]
[1776797709040,57.14,75495.0,0.0,-0.97952,3e-05,1.44151]
[1776797710046,57.14,75497.47,0.0,-0.97945,3e-05,1.44569]
[1776797711212,57.14,75497.47,0.0,-0.97945,3e-05,1.44569]
[1776797711053,57.14,75502.14,0.0,-0.97931,3e-05,1.45382]
[1776797712059,57.14,75500.05,0.0,-0.97938,3e-05,1.44981]
[1776797713067,57.14,75507.95,0.0,-0.97915,3e-05,1.46378]
[1776797714076,57.13,75532.06,0.0,-0.97842,3e-05,1.50756]
[1776797715083,57.13,75532.87,0.0,-0.9784,3e-05,1.5087]
[1776797715439,57.13,75532.87,0.0,-0.9784,3e-05,1.5087]
[1776797715939,57.13,75532.87,0.0,-0.9784,3e-05,1.5087]
[1776797716090,57.13,75529.45,0.0,-0.97851,3e-05,1.50204]
[1776797718104,57.12,75514.48,0.0,-0.97897,3e-05,1.4744]
[1776797719111,57.13,75506.29,0.0,-0.97922,3e-05,1.45971]
[1776797720118,57.12,75505.63,0.0,-0.97924,3e-05,1.45826]
[1776797721125,57.12,75508.57,0.0,-0.97916,3e-05,1.4633]
[1776797721449,57.12,75508.57,0.0,-0.97916,3e-05,1.4633]
[1776797722132,57.12,75510.63,0.0,-0.9791,3e-05,1.46675]
[1776797723139,57.12,75515.19,0.0,-0.97896,3e-05,1.47475]
[1776797723449,57.12,75515.19,0.0,-0.97896,3e-05,1.47475]
[1776797723709,57.12,75515.19,0.0,-0.97896,3e-05,1.47475]
[1776797724146,57.11,75529.33,0.0,-0.97854,3e-05,1.50033]
[1776797725328,57.11,75558.65,0.0,-0.97762,3e-05,1.55472]
[1776797726170,57.11,75592.0,0.0,-0.97654,3e-05,1.61877]
[1776797727180,57.11,75597.3,0.0,-0.97636,3e-05,1.62903]
[1776797728187,57.11,75605.16,0.0,-0.9761,3e-05,1.64437]
[1776797729194,57.1,75633.93,0.0,-0.97514,3e-05,1.70045]
[1776797729524,57.1,75633.93,0.0,-0.97514,3e-05,1.70045]
[1776797730195,57.1,75633.93,0.0,-0.97514,3e-05,1.70045]
[1776797730204,57.08,75634.66,0.0,-0.97515,3e-05,1.69961]
[1776797730550,57.08,75634.66,0.0,-0.97515,3e-05,1.69961]
[1776797731213,57.06,75633.54,0.0,-0.9753,3e-05,1.68978]
[1776797732217,57.04,75630.65,0.0,-0.97544,3e-05,1.68185]
[1776797733228,57.02,75641.5,0.0,-0.9751,3e-05,1.70177]
[1776797733853,57.02,75641.5,0.0,-0.9751,3e-05,1.70177]
[1776797734234,57.0,75645.93,0.0,-0.97498,4e-05,1.70845]
[1776797735241,56.98,75633.66,0.0,-0.97545,3e-05,1.68126]
[1776797735522,56.98,75633.66,0.0,-0.97545,3e-05,1.68126]
[1776797736248,56.96,75622.41,0.0,-0.97587,3e-05,1.65684]
[1776797737258,56.96,75600.79,0.0,-0.9766,3e-05,1.6141]
[1776797738264,56.96,75581.82,0.0,-0.97723,3e-05,1.57733]
[1776797739270,56.96,75582.06,0.0,-0.97722,3e-05,1.57778]
[1776797740278,56.96,75576.9,0.0,-0.97739,3e-05,1.56789]
[1776797741286,56.96,75560.92,0.0,-0.9779,3e-05,1.5376]
[1776797742293,56.96,75558.72,0.0,-0.97798,3e-05,1.53307]
[1776797743300,56.95,75557.13,0.0,-0.97803,3e-05,1.5297]
[1776797744315,56.95,75553.33,0.0,-0.97816,3e-05,1.52221]
[1776797746324,56.94,75551.1,0.0,-0.97824,3e-05,1.51733]
[1776797747331,56.94,75548.28,0.0,-0.97833,3e-05,1.51172]
[1776797748342,56.94,75544.39,0.0,-0.97846,3e-05,1.50416]
[1776797750352,56.93,75538.53,0.0,-0.97865,3e-05,1.49268]
[1776797752366,56.93,75540.52,0.0,-0.9786,3e-05,1.49572]
[1776797753373,56.92,75543.76,0.0,-0.97851,3e-05,1.50139]
[1776797754381,56.92,75546.2,0.0,-0.97844,3e-05,1.50557]
[1776797756394,56.91,75541.8,0.0,-0.97859,3e-05,1.49677]
[1776797757401,56.91,75546.49,0.0,-0.97845,3e-05,1.50512]
[1776797758408,56.91,75541.06,0.0,-0.97862,3e-05,1.49474]
[1776797759415,56.91,75539.06,0.0,-0.97869,3e-05,1.49074]
[1776797761430,56.9,75521.26,0.0,-0.97924,3e-05,1.45764]
[1776797762437,56.9,75513.25,0.0,-0.97948,3e-05,1.44295]
[1776797763444,56.89,75515.09,0.0,-0.97943,3e-05,1.44603]
[1776797767472,56.89,75510.7,0.0,-0.97958,3e-05,1.43723]
[1776797768479,56.88,75508.17,0.0,-0.97966,3e-05,1.43249]
[1776797769486,56.88,75506.01,0.0,-0.97972,3e-05,1.42843]
[1776797772507,56.88,75521.08,0.0,-0.97929,3e-05,1.45486]
[1776797773520,56.87,75521.3,0.0,-0.97928,3e-05,1.45501]
[1776797774527,56.88,75519.06,0.0,-0.97935,3e-05,1.45115]
[1776797775533,56.88,75511.15,0.0,-0.97958,3e-05,1.43713]
[1776797776541,56.88,75507.64,0.0,-0.97968,3e-05,1.43107]
[1776797778555,56.88,75509.85,0.0,-0.97961,3e-05,1.43547]
[1776797780569,56.89,75507.64,0.0,-0.97967,3e-05,1.43196]
[1776797783590,56.89,75502.1,0.0,-0.97982,3e-05,1.42276]
[1776797784596,56.9,75495.27,0.0,-0.98001,3e-05,1.41089]
[1776797785605,56.9,75491.42,0.0,-0.98012,3e-05,1.40434]
[1776797787618,56.9,75493.65,0.0,-0.98005,3e-05,1.40879]
[1776797789632,56.91,75491.97,0.0,-0.98009,3e-05,1.40635]
[1776797791646,56.91,75493.14,0.0,-0.98011,3e-05,1.4042]
[1776797794752,56.92,75492.88,0.0,-0.98011,3e-05,1.40427]
[1776797794940,56.92,75492.88,0.0,-0.98011,3e-05,1.40427]
[1776797796682,56.93,75496.19,0.0,-0.98,3e-05,1.41089]
[1776797797689,56.93,75498.27,0.0,-0.97993,3e-05,1.41482]
[1776797799356,56.93,75498.27,0.0,-0.97993,3e-05,1.41482]
[1776797798696,56.93,75506.06,0.0,-0.9797,3e-05,1.42891]
[1776797799703,56.93,75503.96,0.0,-0.97976,3e-05,1.42542]
[1776797800710,56.94,75502.54,0.0,-0.9798,3e-05,1.42312]
[1776797801717,56.94,75504.48,0.0,-0.97974,3e-05,1.42679]
[1776797802724,56.94,75510.35,0.0,-0.97956,3e-05,1.43751]
[1776797803966,56.94,75510.35,0.0,-0.97956,3e-05,1.43751]
[1776797804189,56.94,75510.35,0.0,-0.97956,3e-05,1.43751]
[1776797804291,56.94,75510.79,0.0,-0.97954,3e-05,1.43873]
[1776797804738,56.95,75508.13,0.0,-0.97961,3e-05,1.43418]
[1776797805745,56.95,75503.85,0.0,-0.97974,3e-05,1.42654]
[1776797807759,56.95,75509.51,0.0,-0.97956,3e-05,1.43731]
[1776797812794,56.96,75517.81,0.0,-0.9793,3e-05,1.45326]
[1776797813801,56.96,75521.92,0.0,-0.97917,3e-05,1.46087]
[1776797814807,56.96,75517.56,0.0,-0.9793,3e-05,1.45315]
[1776797815814,56.97,75510.71,0.0,-0.9795,3e-05,1.44101]
[1776797819843,56.97,75514.47,0.0,-0.97937,3e-05,1.44856]
[1776797820850,56.98,75522.97,0.0,-0.97912,3e-05,1.4641]
[1776797821857,56.98,75531.21,0.0,-0.97886,3e-05,1.47927]
[1776797822870,56.98,75532.99,0.0,-0.97881,3e-05,1.48267]
[1776797823871,56.98,75539.47,0.0,-0.9786,3e-05,1.4947]
[1776797824878,56.98,75533.68,0.0,-0.97878,3e-05,1.48418]
[1776797825885,56.98,75526.5,0.0,-0.979,3e-05,1.4712]
[1776797826892,56.98,75524.72,0.0,-0.97905,3e-05,1.46811]
[1776797827899,56.98,75528.27,0.0,-0.97894,3e-05,1.47473]
[1776797828906,56.99,75538.52,0.0,-0.97862,3e-05,1.49367]
[1776797829914,56.99,75544.82,0.0,-0.97842,3e-05,1.50542]
[1776797830924,56.99,75564.96,0.0,-0.97779,3e-05,1.54317]
[1776797831934,56.99,75585.44,0.0,-0.97713,3e-05,1.58221]
[1776797832941,56.99,75590.39,0.0,-0.97697,3e-05,1.59171]
[1776797833948,56.99,75596.73,0.0,-0.97676,3e-05,1.60395]
[1776797834955,56.99,75593.45,0.0,-0.97687,3e-05,1.59752]
[1776797838165,56.99,75593.92,0.0,-0.97685,3e-05,1.59833]
[1776797838984,56.99,75597.79,0.0,-0.97673,3e-05,1.60573]
[1776797839991,56.98,75602.64,0.0,-0.97657,3e-05,1.61512]
[1776797840998,56.98,75605.84,0.0,-0.97646,3e-05,1.62129]
[1776797842007,56.98,75607.68,0.0,-0.9764,3e-05,1.6248]
[1776797842759,56.98,75607.68,0.0,-0.9764,3e-05,1.6248]
[1776797842931,56.98,75607.68,0.0,-0.9764,3e-05,1.6248]
[1776797844021,56.98,75611.96,0.0,-0.97626,3e-05,1.63302]
[1776797845028,56.98,75605.64,0.0,-0.97648,3e-05,1.62051]
[1776797846035,56.98,75601.65,0.0,-0.97661,3e-05,1.61263]
[1776797847361,56.98,75601.65,0.0,-0.97661,3e-05,1.61263]
[1776797847044,56.98,75613.33,0.0,-0.97622,3e-05,1.63545]
[1776797848051,56.98,75619.26,0.0,-0.97602,3e-05,1.64705]
[1776797849058,56.98,75622.06,0.0,-0.97593,3e-05,1.65248]
[1776797850066,56.98,75625.86,0.0,-0.9758,3e-05,1.6599]
[1776797851965,56.97,75622.89,0.0,-0.97598,3e-05,1.64862]
[1776797852186,56.97,75622.89,0.0,-0.97598,3e-05,1.64862]
[1776797852288,56.97,75617.18,0.0,-0.97617,3e-05,1.6372]
[1776797853088,56.97,75609.75,0.0,-0.97643,3e-05,1.62248]
[1776797854094,56.97,75616.75,0.0,-0.97619,3e-05,1.63615]
[1776797855101,56.97,75624.7,0.0,-0.97592,3e-05,1.65178]
[1776797856108,56.97,75631.92,0.0,-0.97568,3e-05,1.66603]
[1776797857115,56.97,75634.91,0.0,-0.97558,3e-05,1.67185]
[1776797858122,56.97,75638.41,0.0,-0.97546,3e-05,1.67871]
[1776797859701,56.95,75638.06,0.0,-0.9755,3e-05,1.67622]
[1776797859941,56.95,75638.06,0.0,-0.9755,3e-05,1.67622]
[1776797859947,56.95,75638.06,0.0,-0.9755,3e-05,1.67622]
[1776797860193,56.95,75638.06,0.0,-0.9755,3e-05,1.67622]
[1776797860197,56.94,75636.79,0.0,-0.97558,3e-05,1.67193]
[1776797862150,56.93,75638.93,0.0,-0.97551,3e-05,1.67589]
[1776797863157,56.93,75642.25,0.0,-0.9754,3e-05,1.68239]
[1776797863663,56.93,75642.25,0.0,-0.9754,3e-05,1.68239]
[1776797863696,56.93,75642.25,0.0,-0.9754,3e-05,1.68239]
[1776797863769,56.93,75642.25,0.0,-0.9754,3e-05,1.68239]
[1776797863886,56.93,75642.25,0.0,-0.9754,3e-05,1.68239]
[1776797863943,56.93,75642.25,0.0,-0.9754,3e-05,1.68239]
[1776797864164,56.92,75647.77,0.0,-0.97524,3e-05,1.69169]
[1776797865171,56.9,75645.79,0.0,-0.97534,3e-05,1.6857]
[1776797866178,56.88,75641.21,0.0,-0.97553,3e-05,1.6746]
[1776797868317,56.88,75641.48,0.0,-0.97553,3e-05,1.67497]
[1776797868423,56.88,75641.48,0.0,-0.97553,3e-05,1.67497]
[1776797868431,56.88,75641.48,0.0,-0.97553,3e-05,1.67497]
[1776797868437,56.88,75641.48,0.0,-0.97553,3e-05,1.67497]
[1776797868699,56.88,75641.49,0.0,-0.97553,3e-05,1.67482]
[1776797869200,56.88,75632.42,0.0,-0.97585,3e-05,1.65649]
[1776797869687,56.88,75632.42,0.0,-0.97585,3e-05,1.65649]
[1776797869938,56.88,75632.42,0.0,-0.97585,3e-05,1.65649]
[1776797870206,56.88,75625.06,0.0,-0.9761,3e-05,1.64173]
[1776797870604,56.88,75625.06,0.0,-0.9761,3e-05,1.64173]
[1776797870676,56.88,75625.06,0.0,-0.9761,3e-05,1.64173]
[1776797870690,56.88,75625.06,0.0,-0.9761,3e-05,1.64173]
[1776797870910,56.88,75625.06,0.0,-0.9761,3e-05,1.64173]
[1776797871213,56.88,75618.28,0.0,-0.97633,3e-05,1.62823]
[1776797872491,56.88,75616.87,0.0,-0.97638,3e-05,1.62536]
[1776797872694,56.88,75616.87,0.0,-0.97638,3e-05,1.62536]
[1776797872937,56.88,75616.87,0.0,-0.97638,3e-05,1.62536]
[1776797873168,56.88,75616.87,0.0,-0.97638,3e-05,1.62536]
[1776797873278,56.88,75616.87,0.0,-0.97638,3e-05,1.62536]
[1776797873393,56.88,75616.87,0.0,-0.97638,3e-05,1.62536]
[1776797873442,56.88,75616.87,0.0,-0.97638,3e-05,1.62536]
[1776797873330,56.87,75613.25,0.0,-0.9765,3e-05,1.61817]
[1776797873645,56.87,75613.25,0.0,-0.9765,3e-05,1.61817]
[1776797874234,56.87,75612.82,0.0,-0.97652,3e-05,1.61725]
[1776797876249,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797876698,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797876949,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797877024,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797877128,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797877206,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797877240,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797877305,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797877381,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797877446,56.87,75616.01,0.0,-0.97641,3e-05,1.62335]
[1776797877330,56.87,75617.44,0.0,-0.97637,3e-05,1.62607]
[1776797877576,56.87,75617.44,0.0,-0.97637,3e-05,1.62607]
[1776797877719,56.87,75617.44,0.0,-0.97637,3e-05,1.62607]
[1776797877943,56.87,75617.44,0.0,-0.97637,3e-05,1.62607]
[1776797878134,56.87,75617.44,0.0,-0.97637,3e-05,1.62607]
[1776797878282,56.87,75617.44,0.0,-0.97637,3e-05,1.62607]
[1776797878443,56.87,75617.44,0.0,-0.97637,3e-05,1.62607]
[1776797878445,56.87,75617.44,0.0,-0.97637,3e-05,1.62607]
[1776797878374,56.87,75620.71,0.0,-0.97626,3e-05,1.63241]
[1776797878585,56.87,75620.71,0.0,-0.97626,3e-05,1.63241]
[1776797878699,56.87,75620.71,0.0,-0.97626,3e-05,1.63241]
[1776797878699,56.87,75620.71,0.0,-0.97626,3e-05,1.63241]
[1776797879269,56.87,75623.72,0.0,-0.97616,3e-05,1.63825]
[1776797880621,56.87,75622.6,0.0,-0.9762,3e-05,1.63593]
[1776797880704,56.87,75622.6,0.0,-0.9762,3e-05,1.63593]
[1776797880948,56.87,75622.6,0.0,-0.9762,3e-05,1.63593]
[1776797881045,56.87,75622.6,0.0,-0.9762,3e-05,1.63593]
[1776797881186,56.87,75622.6,0.0,-0.9762,3e-05,1.63593]
[1776797881398,56.87,75622.6,0.0,-0.9762,3e-05,1.63593]
[1776797881447,56.87,75622.6,0.0,-0.9762,3e-05,1.63593]
[1776797881283,56.87,75621.06,0.0,-0.97625,3e-05,1.63278]
[1776797881539,56.87,75621.06,0.0,-0.97625,3e-05,1.63278]
[1776797882290,56.87,75616.52,0.0,-0.97641,3e-05,1.62373]
[1776797883681,56.87,75615.81,0.0,-0.97643,3e-05,1.62225]
[1776797883692,56.87,75615.81,0.0,-0.97643,3e-05,1.62225]
[1776797884304,56.87,75617.26,0.0,-0.97639,3e-05,1.62501]
[1776797884697,56.87,75617.26,0.0,-0.97639,3e-05,1.62501]
[1776797884937,56.87,75617.26,0.0,-0.97639,3e-05,1.62501]
[1776797884963,56.87,75617.26,0.0,-0.97639,3e-05,1.62501]
[1776797885311,56.86,75614.63,0.0,-0.97647,3e-05,1.61976]
[1776797886318,56.86,75616.23,0.0,-0.97642,3e-05,1.62281]
[1776797887628,56.86,75615.29,0.0,-0.97646,3e-05,1.62088]
[1776797887687,56.86,75615.29,0.0,-0.97646,3e-05,1.62088]
[1776797888693,56.86,75615.18,0.0,-0.97646,3e-05,1.62058]
[1776797888937,56.86,75615.18,0.0,-0.97646,3e-05,1.62058]
[1776797889047,56.86,75615.18,0.0,-0.97646,3e-05,1.62058]
[1776797889205,56.86,75615.18,0.0,-0.97646,3e-05,1.62058]
[1776797889320,56.86,75615.18,0.0,-0.97646,3e-05,1.62058]
[1776797889442,56.86,75615.18,0.0,-0.97646,3e-05,1.62058]
[1776797889339,56.86,75613.23,0.0,-0.97653,3e-05,1.61667]
[1776797889543,56.86,75613.23,0.0,-0.97653,3e-05,1.61667]
[1776797890346,56.86,75612.65,0.0,-0.97655,3e-05,1.61546]
[1776797891353,56.86,75611.4,0.0,-0.97659,3e-05,1.61294]
[1776797892359,56.86,75607.68,0.0,-0.97672,3e-05,1.60561]
[1776797892690,56.86,75607.68,0.0,-0.97672,3e-05,1.60561]
[1776797892926,56.86,75607.68,0.0,-0.97672,3e-05,1.60561]
[1776797893067,56.86,75607.68,0.0,-0.97672,3e-05,1.60561]
[1776797893179,56.86,75607.68,0.0,-0.97672,3e-05,1.60561]
[1776797893206,56.86,75607.68,0.0,-0.97672,3e-05,1.60561]
[1776797893359,56.86,75607.68,0.0,-0.97672,3e-05,1.60561]
[1776797893367,56.86,75605.42,0.0,-0.97679,3e-05,1.60115]
[1776797893602,56.86,75605.42,0.0,-0.97679,3e-05,1.60115]
[1776797893691,56.86,75605.42,0.0,-0.97679,3e-05,1.60115]
[1776797893769,56.86,75605.42,0.0,-0.97679,3e-05,1.60115]
[1776797894082,56.86,75605.42,0.0,-0.97679,3e-05,1.60115]
[1776797894195,56.86,75605.42,0.0,-0.97679,3e-05,1.60115]
[1776797894374,56.86,75606.38,0.0,-0.97676,3e-05,1.60296]
[1776797896389,56.86,75599.07,0.0,-0.977,3e-05,1.58868]
[1776797896698,56.86,75599.07,0.0,-0.977,3e-05,1.58868]
[1776797896941,56.86,75599.07,0.0,-0.977,3e-05,1.58868]
[1776797896963,56.86,75599.07,0.0,-0.977,3e-05,1.58868]
[1776797897198,56.86,75599.07,0.0,-0.977,3e-05,1.58868]
[1776797897446,56.86,75599.07,0.0,-0.977,3e-05,1.58868]
[1776797897395,56.86,75594.78,0.0,-0.97715,3e-05,1.58037]
[1776797898402,56.86,75595.7,0.0,-0.97712,3e-05,1.58213]
[1776797898542,56.86,75595.7,0.0,-0.97712,3e-05,1.58213]
[1776797898700,56.86,75595.7,0.0,-0.97712,3e-05,1.58213]
[1776797902429,56.86,75594.41,0.0,-0.97716,3e-05,1.57957]
[1776797903437,56.86,75595.65,0.0,-0.97712,3e-05,1.58194]
[1776797904444,56.86,75599.74,0.0,-0.97699,3e-05,1.58982]
[1776797905451,56.86,75598.5,0.0,-0.97703,3e-05,1.58739]
[1776797906458,56.86,75604.47,0.0,-0.97683,3e-05,1.59893]
[1776797907465,56.86,75606.77,0.0,-0.97676,3e-05,1.60335]
[1776797907801,56.86,75606.77,0.0,-0.97676,3e-05,1.60335]
[1776797907938,56.86,75606.77,0.0,-0.97676,3e-05,1.60335]
[1776797909479,56.85,75605.56,0.0,-0.9768,3e-05,1.60088]
[1776797910486,56.85,75604.39,0.0,-0.97684,3e-05,1.59856]
[1776797911147,56.85,75604.39,0.0,-0.97684,3e-05,1.59856]
[1776797911199,56.85,75604.39,0.0,-0.97684,3e-05,1.59856]
[1776797911493,56.85,75600.96,0.0,-0.97702,3e-05,1.58675]
[1776797912500,56.85,75599.1,0.0,-0.97708,3e-05,1.58313]
[1776797913507,56.85,75596.94,0.0,-0.97715,3e-05,1.57895]
[1776797914270,56.85,75596.94,0.0,-0.97715,3e-05,1.57895]
[1776797914437,56.85,75596.94,0.0,-0.97715,3e-05,1.57895]
[1776797914514,56.85,75595.33,0.0,-0.97721,3e-05,1.57584]
[1776797915521,56.85,75587.58,0.0,-0.97746,3e-05,1.56098]
[1776797916528,56.85,75585.96,0.0,-0.97751,3e-05,1.55791]
[1776797917535,56.85,75584.98,0.0,-0.97754,3e-05,1.55607]
[1776797918542,56.85,75587.21,0.0,-0.97747,3e-05,1.56034]
[1776797920823,56.85,75587.55,0.0,-0.97746,3e-05,1.56101]
[1776797920936,56.85,75587.55,0.0,-0.97746,3e-05,1.56101]
[1776797921563,56.85,75589.22,0.0,-0.9774,3e-05,1.56424]
[1776797923357,56.85,75589.22,0.0,-0.9774,3e-05,1.56424]
[1776797923435,56.85,75589.22,0.0,-0.9774,3e-05,1.56424]
[1776797923495,56.85,75591.19,0.0,-0.97734,3e-05,1.56802]
[1776797923577,56.85,75601.08,0.0,-0.97702,3e-05,1.58705]
[1776797924584,56.85,75606.38,0.0,-0.97684,3e-05,1.59729]
[1776797925591,56.85,75607.71,0.0,-0.9768,3e-05,1.59983]
[1776797926598,56.85,75612.15,0.0,-0.97665,3e-05,1.60843]
[1776797928149,56.85,75612.15,0.0,-0.97665,3e-05,1.60843]
[1776797928201,56.85,75612.15,0.0,-0.97665,3e-05,1.60843]
[1776797928612,56.85,75613.05,0.0,-0.97662,3e-05,1.61006]
[1776797929619,56.85,75605.97,0.0,-0.97686,3e-05,1.59621]
[1776797931634,56.85,75605.29,0.0,-0.97688,3e-05,1.59485]
[1776797931689,56.85,75605.29,0.0,-0.97688,3e-05,1.59485]
[1776797931737,56.85,75606.55,0.0,-0.97684,3e-05,1.59726]
[1776797934527,56.85,75607.08,0.0,-0.97683,3e-05,1.59825]
[1776797933647,56.85,75604.9,0.0,-0.9769,3e-05,1.59397]
[1776797934699,56.85,75604.9,0.0,-0.9769,3e-05,1.59397]
[1776797934792,56.85,75603.01,0.0,-0.97696,3e-05,1.59027]
[1776797935662,56.85,75601.21,0.0,-0.97702,3e-05,1.58676]
[1776797939832,56.85,75601.46,0.0,-0.97701,3e-05,1.58717]
[1776797939938,56.85,75601.46,0.0,-0.97701,3e-05,1.58717]
[1776797942261,56.85,75600.2,0.0,-0.97706,3e-05,1.5847]
[1776797942435,56.85,75600.2,0.0,-0.97706,3e-05,1.5847]
[1776797942536,56.85,75597.22,0.0,-0.97715,3e-05,1.57892]
[1776797942710,56.85,75594.66,0.0,-0.97724,3e-05,1.574]
[1776797945346,56.85,75593.5,0.0,-0.97728,3e-05,1.57178]
[1776797946693,56.85,75594.21,0.0,-0.97725,3e-05,1.57314]
[1776797946938,56.85,75594.21,0.0,-0.97725,3e-05,1.57314]
[1776797947039,56.85,75593.23,0.0,-0.97728,3e-05,1.57127]
[1776797947745,56.85,75590.37,0.0,-0.97738,3e-05,1.56579]
[1776797949143,56.85,75590.37,0.0,-0.97738,3e-05,1.56579]
[1776797949193,56.85,75590.37,0.0,-0.97738,3e-05,1.56579]
[1776797949759,56.85,75583.68,0.0,-0.97759,3e-05,1.55305]
[1776797950766,56.85,75584.82,0.0,-0.97756,3e-05,1.55526]
[1776797952780,56.85,75583.68,0.0,-0.97759,3e-05,1.55315]
[1776797957347,56.85,75584.15,0.0,-0.97757,3e-05,1.55417]
[1776797957444,56.85,75584.15,0.0,-0.97757,3e-05,1.55417]
[1776797958848,56.85,75584.88,0.0,-0.97755,3e-05,1.55559]
[1776797958938,56.85,75584.88,0.0,-0.97755,3e-05,1.55559]
[1776797958949,56.85,75588.9,0.0,-0.97742,3e-05,1.56329]
[1776797959831,56.85,75595.24,0.0,-0.97721,3e-05,1.57546]
[1776797961844,56.85,75594.56,0.0,-0.97723,3e-05,1.57416]
[1776797962851,56.85,75596.17,0.0,-0.97718,3e-05,1.57726]
[1776797965555,56.85,75596.12,0.0,-0.97718,3e-05,1.57715]
[1776797965692,56.85,75596.29,0.0,-0.97718,3e-05,1.57747]
[1776797969900,56.85,75593.94,0.0,-0.97726,3e-05,1.57291]
[1776797970626,56.85,75593.94,0.0,-0.97726,3e-05,1.57291]
[1776797970692,56.85,75593.94,0.0,-0.97726,3e-05,1.57291]
[1776797970908,56.85,75588.67,0.0,-0.97743,3e-05,1.56281]
[1776797971915,56.85,75597.6,0.0,-0.97721,3e-05,1.57485]
[1776797973017,56.85,75597.6,0.0,-0.97721,3e-05,1.57485]
[1776797973194,56.85,75597.6,0.0,-0.97721,3e-05,1.57485]
[1776797975944,56.85,75601.06,0.0,-0.97709,3e-05,1.58151]
[1776797978158,56.85,75601.94,0.0,-0.97706,3e-05,1.58321]
[1776797978195,56.85,75601.94,0.0,-0.97706,3e-05,1.58321]
[1776797978967,56.85,75608.92,0.0,-0.97684,3e-05,1.59669]
[1776797979973,56.85,75623.47,0.0,-0.97635,3e-05,1.62512]
[1776797980980,56.85,75619.96,0.0,-0.97647,3e-05,1.61818]
[1776797981986,56.85,75618.02,0.0,-0.97654,3e-05,1.61422]
[1776797982952,56.85,75618.02,0.0,-0.97654,3e-05,1.61422]
[1776797983188,56.85,75618.02,0.0,-0.97654,3e-05,1.61422]
[1776797983289,56.85,75616.34,0.0,-0.97659,3e-05,1.61086]
[1776797986015,56.85,75620.36,0.0,-0.97646,3e-05,1.61855]
[1776797987021,56.85,75623.24,0.0,-0.97637,3e-05,1.62414]
[1776797988052,56.85,75623.24,0.0,-0.97637,3e-05,1.62414]
[1776797988192,56.85,75623.24,0.0,-0.97637,3e-05,1.62414]
[1776797988293,56.84,75630.25,0.0,-0.97613,3e-05,1.63789]
[1776797989036,56.84,75631.42,0.0,-0.97609,3e-05,1.6401]
[1776797994070,56.84,75629.69,0.0,-0.97616,3e-05,1.63616]
[1776797998098,56.84,75628.01,0.0,-0.97622,3e-05,1.63245]
[1776797999106,56.83,75627.08,0.0,-0.97626,3e-05,1.63052]
[1776797999802,56.83,75627.08,0.0,-0.97626,3e-05,1.63052]
[1776797999936,56.83,75627.08,0.0,-0.97626,3e-05,1.63052]
[1776798000125,56.83,75626.16,0.0,-0.97629,3e-05,1.62862]
[1776798001132,56.83,75627.53,0.0,-0.97625,3e-05,1.63124]
[1776798002145,56.83,75629.87,0.0,-0.97617,3e-05,1.63578]
[1776798003448,56.83,75629.87,0.0,-0.97617,3e-05,1.63578]
[1776798003485,56.83,75632.44,0.0,-0.97608,3e-05,1.64077]
[1776798003697,56.83,75632.44,0.0,-0.97608,3e-05,1.64077]
[1776798005166,56.83,75626.46,0.0,-0.97629,3e-05,1.62874]
[1776798006323,56.83,75626.46,0.0,-0.97629,3e-05,1.62874]
[1776798006453,56.83,75626.46,0.0,-0.97629,3e-05,1.62874]
[1776798006529,56.83,75629.45,0.0,-0.97619,3e-05,1.63456]
[1776798007497,56.83,75629.45,0.0,-0.97619,3e-05,1.63456]
[1776798007598,56.83,75638.45,0.0,-0.97588,3e-05,1.65234]
[1776798007693,56.83,75638.45,0.0,-0.97588,3e-05,1.65234]
[1776798008187,56.83,75641.49,0.0,-0.97578,3e-05,1.65828]
[1776798011208,56.82,75637.36,0.0,-0.97593,3e-05,1.64964]
[1776798012215,56.82,75641.76,0.0,-0.97578,3e-05,1.6583]
[1776798013222,56.82,75642.87,0.0,-0.97575,3e-05,1.66038]
[1776798014228,56.82,75644.07,0.0,-0.97571,3e-05,1.66265]
[1776798015236,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798015723,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798015922,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798015937,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798015974,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798016438,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798016461,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798016526,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798016568,56.82,75648.01,0.0,-0.97557,3e-05,1.67041]
[1776798016501,56.82,75657.45,0.0,-0.97525,4e-05,1.6893]
[1776798016705,56.82,75657.45,0.0,-0.97525,4e-05,1.6893]
[1776798017098,56.82,75657.45,0.0,-0.97525,4e-05,1.6893]
[1776798017250,56.82,75658.67,0.0,-0.97521,4e-05,1.69159]
[1776798018257,56.8,75665.44,0.0,-0.975,4e-05,1.70347]
[1776798019263,56.78,75667.6,0.0,-0.97496,4e-05,1.70581]
[1776798020458,56.76,75669.71,0.0,-0.97492,4e-05,1.70801]
[1776798021278,56.75,75676.27,0.0,-0.97473,4e-05,1.71932]
[1776798023292,56.71,75671.91,0.0,-0.97496,4e-05,1.70576]
[1776798024299,56.7,75668.44,0.0,-0.97509,4e-05,1.69847]
[1776798025446,56.7,75668.44,0.0,-0.97509,4e-05,1.69847]
[1776798025511,56.7,75681.73,0.0,-0.97462,4e-05,1.72551]
[1776798026313,56.7,75685.11,0.0,-0.97451,4e-05,1.73225]
[1776798027320,56.7,75683.6,0.0,-0.97456,4e-05,1.72887]
[1776798028361,56.7,75683.6,0.0,-0.97456,4e-05,1.72887]
[1776798028366,56.7,75683.6,0.0,-0.97456,4e-05,1.72887]
[1776798028435,56.7,75683.6,0.0,-0.97456,4e-05,1.72887]
[1776798028477,56.7,75677.98,0.0,-0.97477,4e-05,1.71705]
[1776798031601,56.69,75678.3,0.0,-0.97477,4e-05,1.71724]
[1776798031349,56.69,75683.43,0.0,-0.97466,4e-05,1.7222]
[1776798031648,56.69,75683.43,0.0,-0.97466,4e-05,1.7222]
[1776798031698,56.69,75683.43,0.0,-0.97466,4e-05,1.7222]
[1776798032358,56.69,75690.85,0.0,-0.9744,4e-05,1.7373]
[1776798033367,56.69,75695.06,0.0,-0.97425,4e-05,1.74577]
[1776798034374,56.68,75694.05,0.0,-0.97429,4e-05,1.74339]
[1776798035381,56.68,75694.97,0.0,-0.97426,4e-05,1.74503]
[1776798036359,56.68,75694.97,0.0,-0.97426,4e-05,1.74503]
[1776798036434,56.68,75694.97,0.0,-0.97426,4e-05,1.74503]
[1776798036457,56.68,75694.97,0.0,-0.97426,4e-05,1.74503]
[1776798036693,56.68,75694.36,0.0,-0.97429,4e-05,1.74348]
[1776798038406,56.67,75698.78,0.0,-0.97414,4e-05,1.75214]
[1776798039413,56.67,75703.34,0.0,-0.97398,4e-05,1.76138]
[1776798040420,56.67,75709.48,0.0,-0.97376,4e-05,1.77397]
[1776798041427,56.67,75706.77,0.0,-0.97387,4e-05,1.76794]
[1776798043377,56.66,75706.51,0.0,-0.97388,4e-05,1.76708]
[1776798043427,56.66,75706.51,0.0,-0.97388,4e-05,1.76708]
[1776798043436,56.66,75706.51,0.0,-0.97388,4e-05,1.76708]
[1776798043528,56.66,75705.73,0.0,-0.97391,4e-05,1.76513]
[1776798044448,56.66,75703.48,0.0,-0.974,4e-05,1.7601]
[1776798045454,56.66,75687.07,0.0,-0.9746,4e-05,1.72567]
[1776798046238,56.66,75687.07,0.0,-0.9746,4e-05,1.72567]
[1776798046342,56.66,75687.07,0.0,-0.9746,4e-05,1.72567]
[1776798046437,56.66,75687.07,0.0,-0.9746,4e-05,1.72567]
[1776798046462,56.65,75679.66,0.0,-0.97487,4e-05,1.71018]
[1776798047469,56.65,75677.79,0.0,-0.97494,4e-05,1.70613]
[1776798049316,56.65,75677.72,0.0,-0.97495,4e-05,1.70578]
[1776798049485,56.65,75672.74,0.0,-0.97513,4e-05,1.6954]
[1776798050492,56.65,75662.07,0.0,-0.9755,3e-05,1.67356]
[1776798051499,56.65,75659.52,0.0,-0.9756,3e-05,1.66826]
[1776798052506,56.64,75661.67,0.0,-0.97552,3e-05,1.67245]
[1776798054520,56.64,75662.73,0.0,-0.97549,3e-05,1.67429]
[1776798054666,56.64,75662.73,0.0,-0.97549,3e-05,1.67429]
[1776798054696,56.64,75662.73,0.0,-0.97549,3e-05,1.67429]
[1776798054719,56.64,75662.73,0.0,-0.97549,3e-05,1.67429]
[1776798055069,56.64,75662.73,0.0,-0.97549,3e-05,1.67429]
[1776798055191,56.64,75662.73,0.0,-0.97549,3e-05,1.67429]
[1776798057541,56.64,75664.09,0.0,-0.97545,3e-05,1.67656]
[1776798058548,56.64,75661.68,0.0,-0.97554,3e-05,1.67153]
[1776798059555,56.64,75660.76,0.0,-0.97557,3e-05,1.66952]
[1776798060416,56.64,75660.76,0.0,-0.97557,3e-05,1.66952]
[1776798060434,56.64,75660.76,0.0,-0.97557,3e-05,1.66952]
[1776798060469,56.64,75660.76,0.0,-0.97557,3e-05,1.66952]
[1776798060562,56.63,75663.18,0.0,-0.97549,3e-05,1.67425]
[1776798061055,56.63,75663.18,0.0,-0.97549,3e-05,1.67425]
[1776798061205,56.63,75663.18,0.0,-0.97549,3e-05,1.67425]
[1776798061569,56.63,75664.05,0.0,-0.97547,3e-05,1.67585]
[1776798062576,56.63,75671.11,0.0,-0.97522,4e-05,1.69]
[1776798063583,56.63,75664.96,0.0,-0.97544,3e-05,1.67734]
[1776798064590,56.63,75664.14,0.0,-0.97547,3e-05,1.67552]
[1776798065599,56.63,75665.4,0.0,-0.97543,3e-05,1.67791]
[1776798066604,56.63,75672.14,0.0,-0.9752,4e-05,1.69142]
[1776798067611,56.62,75676.54,0.0,-0.97504,4e-05,1.7002]
[1776798068618,56.62,75679.54,0.0,-0.97494,4e-05,1.70613]
[1776798069628,56.62,75681.34,0.0,-0.97488,4e-05,1.70961]
[1776798069926,56.62,75681.34,0.0,-0.97488,4e-05,1.70961]
[1776798070633,56.62,75691.63,0.0,-0.97452,4e-05,1.73059]
[1776798071640,56.62,75694.49,0.0,-0.97442,4e-05,1.73626]
[1776798072647,56.61,75696.39,0.0,-0.97435,4e-05,1.73994]
[1776798073655,56.61,75698.27,0.0,-0.97429,4e-05,1.74358]
[1776798074131,56.61,75698.27,0.0,-0.97429,4e-05,1.74358]
[1776798074258,56.61,75698.27,0.0,-0.97429,4e-05,1.74358]
[1776798074646,56.61,75698.27,0.0,-0.97429,4e-05,1.74358]
[1776798074665,56.61,75709.94,0.0,-0.97387,4e-05,1.76772]
[1776798075583,56.61,75709.94,0.0,-0.97387,4e-05,1.76772]
[1776798075668,56.61,75731.37,0.0,-0.97307,4e-05,1.8132]
[1776798076675,56.57,75741.18,0.0,-0.97278,4e-05,1.83001]
[1776798077627,56.57,75741.18,0.0,-0.97278,4e-05,1.83001]
[1776798077682,56.54,75745.25,0.0,-0.9727,4e-05,1.83457]
[1776798079462,56.5,75745.03,0.0,-0.97278,4e-05,1.8298]
[1776798079608,56.5,75745.03,0.0,-0.97278,4e-05,1.8298]
[1776798079696,56.47,75740.14,0.0,-0.97304,4e-05,1.81507]
[1776798079704,56.47,75740.14,0.0,-0.97304,4e-05,1.81507]
[1776798079890,56.47,75740.14,0.0,-0.97304,4e-05,1.81507]
[1776798080704,56.44,75737.64,0.0,-0.97321,4e-05,1.80578]
[1776798082122,56.44,75737.64,0.0,-0.97321,4e-05,1.80578]
[1776798082191,56.44,75737.64,0.0,-0.97321,4e-05,1.80578]
[1776798082282,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798082709,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798082735,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798082927,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798082952,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798082953,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798082953,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798083131,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798083199,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798083354,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798083439,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798083570,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798083690,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798083700,56.37,75738.53,0.0,-0.97331,4e-05,1.80019]
[1776798083640,56.34,75741.4,0.0,-0.97327,4e-05,1.80259]
[1776798083938,56.34,75741.4,0.0,-0.97327,4e-05,1.80259]
[1776798083993,56.34,75740.19,0.0,-0.97331,4e-05,1.8]
[1776798084734,56.34,75732.25,0.0,-0.97361,4e-05,1.7827]
[1776798085741,56.34,75732.65,0.0,-0.97361,4e-05,1.78321]
[1776798086748,56.33,75730.44,0.0,-0.97369,4e-05,1.77818]
[1776798088762,56.33,75727.94,0.0,-0.9738,4e-05,1.77222]
[1776798089769,56.33,75730.13,0.0,-0.97372,4e-05,1.77654]
[1776798091005,56.32,75729.82,0.0,-0.97382,4e-05,1.77009]
[1776798093797,56.31,75734.84,0.0,-0.97365,4e-05,1.77976]
[1776798094804,56.31,75740.51,0.0,-0.97344,4e-05,1.7915]
[1776798096559,56.31,75740.51,0.0,-0.97344,4e-05,1.7915]
[1776798096568,56.31,75740.51,0.0,-0.97344,4e-05,1.7915]
[1776798096688,56.31,75740.51,0.0,-0.97344,4e-05,1.7915]
[1776798098124,56.31,75738.69,0.0,-0.97352,4e-05,1.78692]
[1776798098189,56.31,75738.69,0.0,-0.97352,4e-05,1.78692]
[1776798098247,56.31,75738.69,0.0,-0.97352,4e-05,1.78692]
[1776798098251,56.31,75738.69,0.0,-0.97352,4e-05,1.78692]
[1776798098356,56.31,75738.69,0.0,-0.97352,4e-05,1.78692]
[1776798098443,56.31,75738.69,0.0,-0.97352,4e-05,1.78692]
[1776798098515,56.3,75739.15,0.0,-0.97352,4e-05,1.7872]
[1776798100171,56.3,75739.46,0.0,-0.97351,4e-05,1.78786]
[1776798100198,56.3,75739.46,0.0,-0.97351,4e-05,1.78786]
[1776798100449,56.3,75739.46,0.0,-0.97351,4e-05,1.78786]
[1776798100463,56.3,75739.46,0.0,-0.97351,4e-05,1.78786]
[1776798100691,56.3,75739.46,0.0,-0.97351,4e-05,1.78786]
[1776798100550,56.29,75738.46,0.0,-0.97356,4e-05,1.78504]
[1776798100851,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798101740,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798101948,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798101956,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102018,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102027,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102193,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102230,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102358,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102442,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102507,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102650,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102674,56.29,75742.31,0.0,-0.97341,4e-05,1.79325]
[1776798102608,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798102841,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798102948,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798102954,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798103085,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798103188,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798103321,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798103372,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798103438,56.29,75743.32,0.0,-0.97339,4e-05,1.7947]
[1776798103505,56.29,75741.14,0.0,-0.97347,4e-05,1.78969]
[1776798103746,56.29,75741.14,0.0,-0.97347,4e-05,1.78969]
[1776798103913,56.29,75741.14,0.0,-0.97347,4e-05,1.78969]
[1776798103938,56.29,75741.14,0.0,-0.97347,4e-05,1.78969]
[1776798104000,56.29,75741.14,0.0,-0.97347,4e-05,1.78969]
[1776798104101,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798104747,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798104852,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798104906,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798104947,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105040,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105047,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105196,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105199,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105209,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105393,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105408,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105447,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105509,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105562,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105704,56.29,75744.86,0.0,-0.97333,4e-05,1.79764]
[1776798105713,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798105755,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798105762,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798105823,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798105954,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798106064,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798106180,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798106184,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798106277,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798106447,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798106598,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798106702,56.28,75746.86,0.0,-0.97327,4e-05,1.80119]
[1776798106654,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798106838,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798106925,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798106952,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798107037,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798107188,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798107193,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798107338,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798107445,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798107609,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798107703,56.28,75748.03,0.0,-0.97323,4e-05,1.80333]
[1776798107713,56.27,75748.82,0.0,-0.97321,4e-05,1.80465]
[1776798108907,56.27,75753.23,0.0,-0.97305,4e-05,1.81376]
[1776798109914,56.27,75756.0,0.0,-0.97295,4e-05,1.81935]
[1776798112818,56.26,75754.82,0.0,-0.97301,4e-05,1.81601]
[1776798112828,56.26,75754.82,0.0,-0.97301,4e-05,1.81601]
[1776798112903,56.26,75754.82,0.0,-0.97301,4e-05,1.81601]
[1776798112946,56.26,75754.82,0.0,-0.97301,4e-05,1.81601]
[1776798113042,56.26,75754.82,0.0,-0.97301,4e-05,1.81601]
[1776798113566,56.26,75754.82,0.0,-0.97301,4e-05,1.81601]
[1776798113661,56.26,75754.82,0.0,-0.97301,4e-05,1.81601]
[1776798113697,56.26,75754.82,0.0,-0.97301,4e-05,1.81601]
[1776798113602,56.25,75744.29,0.0,-0.97342,4e-05,1.79264]
[1776798113942,56.25,75748.11,0.0,-0.97328,4e-05,1.80082]
[1776798115954,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116161,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116206,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116291,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116364,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116441,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116447,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116605,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116695,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116696,56.25,75748.68,0.0,-0.97326,4e-05,1.80168]
[1776798116706,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798116846,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798116867,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798116940,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798116949,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117021,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117109,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117199,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117266,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117558,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117675,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117697,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117701,56.25,75747.42,0.0,-0.97332,4e-05,1.79824]
[1776798117658,56.24,75742.49,0.0,-0.97352,4e-05,1.78736]
[1776798117884,56.24,75742.49,0.0,-0.97352,4e-05,1.78736]
[1776798117942,56.24,75742.49,0.0,-0.97352,4e-05,1.78736]
[1776798118040,56.24,75742.49,0.0,-0.97352,4e-05,1.78736]
[1776798118118,56.24,75742.49,0.0,-0.97352,4e-05,1.78736]
[1776798118276,56.24,75742.49,0.0,-0.97352,4e-05,1.78736]
[1776798118355,56.24,75742.49,0.0,-0.97352,4e-05,1.78736]
[1776798118521,56.24,75742.49,0.0,-0.97352,4e-05,1.78736]
[1776798118623,56.24,75740.24,0.0,-0.97361,4e-05,1.78223]
[1776798118980,56.24,75740.24,0.0,-0.97361,4e-05,1.78223]
[1776798119135,56.24,75740.24,0.0,-0.97361,4e-05,1.78223]
[1776798119281,56.24,75740.24,0.0,-0.97361,4e-05,1.78223]
[1776798119346,56.24,75740.24,0.0,-0.97361,4e-05,1.78223]
[1776798119394,56.24,75740.24,0.0,-0.97361,4e-05,1.78223]
[1776798119495,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798119952,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798120076,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798120236,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798120326,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798120390,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798120418,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798120594,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798120646,56.24,75729.63,0.0,-0.974,4e-05,1.75944]
[1776798120695,56.23,75727.12,0.0,-0.9741,4e-05,1.75386]
[1776798121014,56.23,75727.12,0.0,-0.9741,4e-05,1.75386]
[1776798121141,56.23,75727.12,0.0,-0.9741,4e-05,1.75386]
[1776798121197,56.23,75727.12,0.0,-0.9741,4e-05,1.75386]
[1776798121249,56.23,75727.12,0.0,-0.9741,4e-05,1.75386]
[1776798121252,56.23,75727.12,0.0,-0.9741,4e-05,1.75386]
[1776798121329,56.23,75727.12,0.0,-0.9741,4e-05,1.75386]
[1776798121402,56.23,75727.82,0.0,-0.97408,4e-05,1.75505]
[1776798123355,56.23,75727.93,0.0,-0.97408,4e-05,1.75528]
[1776798123439,56.23,75727.93,0.0,-0.97408,4e-05,1.75528]
[1776798123472,56.23,75727.93,0.0,-0.97408,4e-05,1.75528]
[1776798123635,56.23,75727.93,0.0,-0.97408,4e-05,1.75528]
[1776798123716,56.23,75727.93,0.0,-0.97408,4e-05,1.75528]
[1776798123722,56.23,75727.93,0.0,-0.97408,4e-05,1.75528]
[1776798123682,56.23,75729.74,0.0,-0.97402,4e-05,1.75851]
[1776798123799,56.23,75729.74,0.0,-0.97402,4e-05,1.75851]
[1776798124533,56.23,75729.74,0.0,-0.97402,4e-05,1.75851]
[1776798124538,56.23,75730.88,0.0,-0.97398,4e-05,1.76062]
[1776798127095,56.22,75730.83,0.0,-0.97399,4e-05,1.76021]
[1776798127140,56.22,75730.83,0.0,-0.97399,4e-05,1.76021]
[1776798127186,56.22,75730.83,0.0,-0.97399,4e-05,1.76021]
[1776798127263,56.22,75730.83,0.0,-0.97399,4e-05,1.76021]
[1776798127309,56.22,75730.83,0.0,-0.97399,4e-05,1.76021]
[1776798127364,56.22,75729.9,0.0,-0.97404,4e-05,1.75766]
[1776798129050,56.22,75728.56,0.0,-0.97409,4e-05,1.75454]
[1776798130442,56.22,75728.56,0.0,-0.97409,4e-05,1.75454]
[1776798130664,56.21,75731.0,0.0,-0.97401,4e-05,1.7591]
[1776798131528,56.21,75731.0,0.0,-0.97401,4e-05,1.7591]
[1776798131648,56.21,75731.0,0.0,-0.97401,4e-05,1.7591]
[1776798131699,56.21,75731.0,0.0,-0.97401,4e-05,1.7591]
[1776798131735,56.21,75734.1,0.0,-0.9739,4e-05,1.76534]
[1776798132072,56.21,75741.79,0.0,-0.97362,4e-05,1.78167]
[1776798133079,56.21,75743.65,0.0,-0.97355,4e-05,1.78532]
[1776798137107,56.19,75742.08,0.0,-0.97364,4e-05,1.78062]
[1776798138072,56.19,75742.08,0.0,-0.97364,4e-05,1.78062]
[1776798138119,56.19,75742.08,0.0,-0.97364,4e-05,1.78062]
[1776798138189,56.19,75742.08,0.0,-0.97364,4e-05,1.78062]
[1776798138291,56.19,75740.39,0.0,-0.97371,4e-05,1.77635]
[1776798139121,56.19,75738.75,0.0,-0.97377,4e-05,1.77287]
[1776798140128,56.19,75733.04,0.0,-0.97399,4e-05,1.76045]
[1776798141135,56.18,75730.15,0.0,-0.9741,4e-05,1.75403]
[1776798141861,56.18,75730.15,0.0,-0.9741,4e-05,1.75403]
[1776798142406,56.18,75716.86,0.0,-0.9746,4e-05,1.72562]
[1776798143149,56.18,75711.17,0.0,-0.9748,4e-05,1.7138]
[1776798144182,56.18,75711.17,0.0,-0.9748,4e-05,1.7138]
[1776798144391,56.18,75711.17,0.0,-0.9748,4e-05,1.7138]
[1776798144442,56.18,75711.17,0.0,-0.9748,4e-05,1.7138]
[1776798144544,56.17,75709.41,0.0,-0.97487,4e-05,1.7097]
[1776798145163,56.17,75712.04,0.0,-0.97478,4e-05,1.71515]
[1776798148344,56.17,75712.64,0.0,-0.97476,4e-05,1.71596]
[1776798148443,56.17,75715.7,0.0,-0.97466,4e-05,1.72187]
[1776798149171,56.17,75715.7,0.0,-0.97466,4e-05,1.72187]
[1776798149197,56.17,75715.7,0.0,-0.97466,4e-05,1.72187]
[1776798149223,56.17,75715.7,0.0,-0.97466,4e-05,1.72187]
[1776798149272,56.16,75722.29,0.0,-0.97443,4e-05,1.73537]
[1776798150997,56.16,75722.87,0.0,-0.9744,4e-05,1.73659]
[1776798151196,56.16,75722.87,0.0,-0.9744,4e-05,1.73659]
[1776798151298,56.16,75724.77,0.0,-0.97442,4e-05,1.73464]
[1776798152212,56.16,75725.98,0.0,-0.97438,4e-05,1.73717]
[1776798152837,56.16,75725.98,0.0,-0.97438,4e-05,1.73717]
[1776798153091,56.16,75725.98,0.0,-0.97438,4e-05,1.73717]
[1776798154225,56.16,75727.07,0.0,-0.97435,4e-05,1.73894]
[1776798155233,56.15,75728.22,0.0,-0.97431,4e-05,1.74109]
[1776798155837,56.15,75728.22,0.0,-0.97431,4e-05,1.74109]
[1776798157499,56.15,75727.99,0.0,-0.97432,4e-05,1.74035]
[1776798157611,56.15,75727.99,0.0,-0.97432,4e-05,1.74035]
[1776798157663,56.15,75727.99,0.0,-0.97432,4e-05,1.74035]
[1776798157690,56.15,75727.99,0.0,-0.97432,4e-05,1.74035]
[1776798158254,56.15,75733.03,0.0,-0.97415,4e-05,1.75042]
[1776798159261,56.14,75735.9,0.0,-0.97405,4e-05,1.75594]
[1776798160722,56.14,75735.9,0.0,-0.97405,4e-05,1.75594]
[1776798160948,56.14,75735.94,0.0,-0.97405,4e-05,1.75574]
[1776798161563,56.14,75735.94,0.0,-0.97405,4e-05,1.75574]
[1776798161777,56.14,75735.94,0.0,-0.97405,4e-05,1.75574]
[1776798161788,56.14,75732.7,0.0,-0.97418,4e-05,1.74862]
[1776798162256,56.14,75732.7,0.0,-0.97418,4e-05,1.74862]
[1776798162380,56.14,75732.7,0.0,-0.97418,4e-05,1.74862]
[1776798162437,56.14,75732.7,0.0,-0.97418,4e-05,1.74862]
[1776798162537,56.14,75735.4,0.0,-0.97408,4e-05,1.75404]
[1776798163288,56.13,75737.99,0.0,-0.97399,4e-05,1.75923]
[1776798164297,56.13,75747.84,0.0,-0.97363,4e-05,1.78014]
[1776798165304,56.13,75755.65,0.0,-0.97334,4e-05,1.79623]
[1776798166311,56.13,75759.05,0.0,-0.97322,4e-05,1.80319]
[1776798167321,56.13,75759.05,0.0,-0.97322,4e-05,1.80319]
[1776798167478,56.13,75759.05,0.0,-0.97322,4e-05,1.80319]
[1776798167631,56.13,75759.05,0.0,-0.97322,4e-05,1.80319]
[1776798167699,56.12,75759.91,0.0,-0.9732,4e-05,1.80467]
[1776798167985,56.12,75759.91,0.0,-0.9732,4e-05,1.80467]
[1776798168453,56.12,75759.27,0.0,-0.97323,4e-05,1.80292]
[1776798169247,56.12,75759.27,0.0,-0.97323,4e-05,1.80292]
[1776798169298,56.12,75759.27,0.0,-0.97323,4e-05,1.80292]
[1776798169436,56.12,75759.27,0.0,-0.97323,4e-05,1.80292]
[1776798171346,56.11,75755.23,0.0,-0.9734,4e-05,1.79315]
[1776798172353,56.11,75749.16,0.0,-0.97363,4e-05,1.77982]
[1776798172984,56.11,75749.16,0.0,-0.97363,4e-05,1.77982]
[1776798173041,56.11,75749.16,0.0,-0.97363,4e-05,1.77982]
[1776798173189,56.11,75749.16,0.0,-0.97363,4e-05,1.77982]
[1776798174367,56.1,75748.6,0.0,-0.97366,4e-05,1.77797]
[1776798175374,56.1,75750.74,0.0,-0.97359,4e-05,1.78221]
[1776798176381,56.1,75751.7,0.0,-0.97356,4e-05,1.78393]
[1776798177388,56.09,75752.62,0.0,-0.97353,4e-05,1.78557]
[1776798178394,56.09,75751.85,0.0,-0.97357,4e-05,1.78358]
[1776798179083,56.09,75751.85,0.0,-0.97357,4e-05,1.78358]
[1776798179135,56.09,75751.85,0.0,-0.97357,4e-05,1.78358]
[1776798179193,56.09,75751.85,0.0,-0.97357,4e-05,1.78358]
[1776798179715,56.09,75751.85,0.0,-0.97357,4e-05,1.78358]
[1776798179796,56.09,75751.85,0.0,-0.97357,4e-05,1.78358]
[1776798179743,56.09,75749.73,0.0,-0.97365,4e-05,1.77873]
[1776798179936,56.09,75749.73,0.0,-0.97365,4e-05,1.77873]
[1776798180409,56.09,75742.04,0.0,-0.97394,4e-05,1.76206]
[1776798181784,56.09,75742.04,0.0,-0.97394,4e-05,1.76206]
[1776798181416,56.08,75739.3,0.0,-0.97405,4e-05,1.75596]
[1776798181817,56.08,75739.3,0.0,-0.97405,4e-05,1.75596]
[1776798181941,56.08,75739.3,0.0,-0.97405,4e-05,1.75596]
[1776798182423,56.08,75742.81,0.0,-0.97393,4e-05,1.76311]
[1776798183430,56.08,75747.98,0.0,-0.97374,4e-05,1.77379]
[1776798184437,56.08,75751.16,0.0,-0.97363,4e-05,1.78026]
[1776798185564,56.08,75751.16,0.0,-0.97363,4e-05,1.78026]
[1776798185616,56.08,75751.16,0.0,-0.97363,4e-05,1.78026]
[1776798185689,56.08,75751.16,0.0,-0.97363,4e-05,1.78026]
[1776798185790,56.07,75752.03,0.0,-0.9736,4e-05,1.78179]
[1776798187457,56.07,75757.03,0.0,-0.97342,4e-05,1.79183]
[1776798188455,56.07,75757.03,0.0,-0.97342,4e-05,1.79183]
[1776798188508,56.07,75757.03,0.0,-0.97342,4e-05,1.79183]
[1776798188696,56.07,75757.03,0.0,-0.97342,4e-05,1.79183]
[1776798188758,56.06,75759.08,0.0,-0.97335,4e-05,1.79589]
[1776798189472,56.06,75763.74,0.0,-0.97318,4e-05,1.80557]
[1776798193500,56.05,75761.6,0.0,-0.97329,4e-05,1.79949]
[1776798194646,56.05,75757.39,0.0,-0.97345,4e-05,1.79009]
[1776798194982,56.05,75757.39,0.0,-0.97345,4e-05,1.79009]
[1776798195183,56.05,75757.39,0.0,-0.97345,4e-05,1.79009]
[1776798195192,56.05,75757.39,0.0,-0.97345,4e-05,1.79009]
[1776798195736,56.05,75757.39,0.0,-0.97345,4e-05,1.79009]
[1776798195785,56.04,75747.39,0.0,-0.97383,4e-05,1.7684]
[1776798196417,56.04,75747.39,0.0,-0.97383,4e-05,1.7684]
[1776798196530,56.04,75739.75,0.0,-0.97412,4e-05,1.75191]
[1776798197537,56.04,75742.2,0.0,-0.97404,4e-05,1.75681]
[1776798198544,56.04,75744.66,0.0,-0.97395,4e-05,1.76174]
[1776798199551,56.03,75747.43,0.0,-0.97385,4e-05,1.76733]
[1776798200558,56.03,75744.37,0.0,-0.97397,4e-05,1.76053]
[1776798201565,56.03,75736.31,0.0,-0.97427,4e-05,1.74322]
[1776798202571,56.03,75735.31,0.0,-0.97431,4e-05,1.74086]
[1776798203578,56.02,75733.06,0.0,-0.9744,4e-05,1.73588]
[1776798204586,56.02,75732.46,0.0,-0.97443,4e-05,1.73437]
[1776798205349,56.02,75732.46,0.0,-0.97443,4e-05,1.73437]
[1776798205594,56.02,75748.65,0.0,-0.97383,4e-05,1.76856]
[1776798206602,56.02,75748.23,0.0,-0.97386,4e-05,1.76711]
[1776798207608,56.02,75742.45,0.0,-0.97408,4e-05,1.75456]
[1776798208786,56.02,75742.45,0.0,-0.97408,4e-05,1.75456]
[1776798208615,56.01,75741.04,0.0,-0.97413,4e-05,1.7513]
[1776798209622,56.01,75740.11,0.0,-0.97417,4e-05,1.74906]
[1776798210629,56.01,75737.25,0.0,-0.97428,4e-05,1.74276]
[1776798211792,56.01,75737.25,0.0,-0.97428,4e-05,1.74276]
[1776798211636,56.01,75737.59,0.0,-0.97435,4e-05,1.7378]
[1776798211866,56.01,75737.59,0.0,-0.97435,4e-05,1.7378]
[1776798211936,56.01,75737.59,0.0,-0.97435,4e-05,1.7378]
[1776798213650,56.0,75736.06,0.0,-0.97442,4e-05,1.73408]
[1776798214657,56.0,75736.79,0.0,-0.97439,4e-05,1.73537]
[1776798217678,55.99,75736.05,0.0,-0.97443,4e-05,1.73307]
[1776798218685,55.99,75736.74,0.0,-0.97441,4e-05,1.73428]
[1776798220699,55.99,75731.14,0.0,-0.97462,4e-05,1.72207]
[1776798221706,55.99,75728.89,0.0,-0.97471,4e-05,1.71715]
[1776798224727,55.98,75727.49,0.0,-0.97477,4e-05,1.71359]
[1776798225733,55.98,75728.06,0.0,-0.97476,4e-05,1.71456]
[1776798226740,55.98,75727.16,0.0,-0.97479,4e-05,1.71248]
[1776798227748,55.98,75722.19,0.0,-0.97497,4e-05,1.70196]
[1776798228755,55.97,75720.15,0.0,-0.97505,4e-05,1.69754]
[1776798229762,55.97,75719.15,0.0,-0.97509,4e-05,1.69529]
[1776798231776,55.97,75720.09,0.0,-0.97506,4e-05,1.69687]
[1776798233790,55.97,75718.98,0.0,-0.97511,4e-05,1.6942]
[1776798234797,55.96,75721.3,0.0,-0.97503,4e-05,1.69881]
[1776798235804,55.96,75725.65,0.0,-0.97488,4e-05,1.70763]
[1776798236811,55.96,75728.92,0.0,-0.97476,4e-05,1.71422]
[1776798237817,55.96,75730.03,0.0,-0.97473,4e-05,1.71631]
[1776798238825,55.96,75735.88,0.0,-0.97452,4e-05,1.72831]
[1776798239832,55.95,75737.67,0.0,-0.97446,4e-05,1.73182]
[1776798240839,55.95,75736.71,0.0,-0.97449,4e-05,1.72956]
[1776798242853,55.95,75733.99,0.0,-0.9746,4e-05,1.72338]
[1776798243860,55.95,75739.06,0.0,-0.97442,4e-05,1.73377]
[1776798244868,55.94,75742.98,0.0,-0.97428,4e-05,1.74176]
[1776798245874,55.94,75744.71,0.0,-0.97422,4e-05,1.74515]
[1776798249905,55.93,75740.94,0.0,-0.97438,4e-05,1.73613]
[1776798251691,55.93,75741.89,0.0,-0.97436,4e-05,1.73762]
[1776798252926,55.93,75741.02,0.0,-0.97439,4e-05,1.73553]
[1776798253933,55.92,75740.33,0.0,-0.97442,4e-05,1.73383]
[1776798254939,55.92,75739.61,0.0,-0.97445,4e-05,1.73207]
[1776798255947,55.92,75739.05,0.0,-0.97448,4e-05,1.73065]
[1776798259975,55.91,75741.62,0.0,-0.9744,4e-05,1.73507]
[1776798260982,55.91,75747.19,0.0,-0.9742,4e-05,1.74656]
[1776798261989,55.91,75749.45,0.0,-0.97412,4e-05,1.75106]
[1776798266017,55.9,75747.28,0.0,-0.97422,4e-05,1.74537]
[1776798267024,55.9,75746.25,0.0,-0.97426,4e-05,1.74293]
[1776798271052,55.89,75745.31,0.0,-0.97439,4e-05,1.73448]
[1776798272059,55.89,75744.12,0.0,-0.97444,4e-05,1.73173]
[1776798274891,55.88,75743.93,0.0,-0.97445,4e-05,1.73109]
[1776798275080,55.88,75743.93,0.0,-0.97446,4e-05,1.7306]
[1776798276945,55.88,75744.51,0.0,-0.97444,4e-05,1.73158]
[1776798277094,55.88,75746.1,0.0,-0.97439,4e-05,1.73468]
[1776798279882,55.87,75746.23,0.0,-0.97439,4e-05,1.73471]
[1776798279893,55.87,75746.44,0.0,-0.97439,4e-05,1.73466]
[1776798279934,55.87,75746.44,0.0,-0.97439,4e-05,1.73466]
[1776798280936,55.87,75746.23,0.0,-0.9744,4e-05,1.73422]
[1776798283157,55.86,75744.12,0.0,-0.97449,4e-05,1.72905]
[1776798284164,55.86,75733.73,0.0,-0.97487,4e-05,1.70711]
[1776798285170,55.86,75732.46,0.0,-0.97492,4e-05,1.70427]
[1776798286184,55.86,75735.44,0.0,-0.97481,4e-05,1.71028]
[1776798287190,55.86,75744.78,0.0,-0.97448,4e-05,1.72961]
[1776798288197,55.85,75748.88,0.0,-0.97433,4e-05,1.738]
[1776798292225,55.85,75754.15,0.0,-0.97415,4e-05,1.74812]
[1776798293416,55.85,75754.15,0.0,-0.97415,4e-05,1.74812]
[1776798293524,55.85,75754.15,0.0,-0.97415,4e-05,1.74812]
[1776798293685,55.85,75754.15,0.0,-0.97415,4e-05,1.74812]
[1776798293743,55.84,75764.24,0.0,-0.97379,4e-05,1.76901]
[1776798294354,55.84,75764.24,0.0,-0.97379,4e-05,1.76901]
[1776798294668,55.84,75767.31,0.0,-0.97368,4e-05,1.77526]
[1776798295246,55.84,75766.54,0.0,-0.97371,4e-05,1.77361]
[1776798297259,55.83,75765.69,0.0,-0.97375,4e-05,1.77118]
[1776798298376,55.83,75763.49,0.0,-0.97384,4e-05,1.76618]
[1776798299763,55.83,75757.38,0.0,-0.97408,4e-05,1.75259]
[1776798301287,55.82,75758.16,0.0,-0.97405,4e-05,1.75398]
[1776798302297,55.82,75763.05,0.0,-0.97388,4e-05,1.76411]
[1776798303304,55.82,75764.47,0.0,-0.97383,4e-05,1.76687]
[1776798304311,55.82,75766.83,0.0,-0.97374,4e-05,1.77162]
[1776798305318,55.81,75768.92,0.0,-0.97367,4e-05,1.77581]
[1776798307333,55.81,75769.97,0.0,-0.97364,4e-05,1.77745]
[1776798308341,55.81,75774.55,0.0,-0.97347,4e-05,1.78698]
[1776798309348,55.8,75781.17,0.0,-0.97323,4e-05,1.80096]
[1776798310355,55.8,75783.78,0.0,-0.97314,4e-05,1.80629]
[1776798311751,55.8,75783.78,0.0,-0.97314,4e-05,1.80629]
[1776798311857,55.8,75783.78,0.0,-0.97314,4e-05,1.80629]
[1776798311911,55.8,75795.28,0.0,-0.97271,4e-05,1.83066]
[1776798312393,55.8,75801.59,0.0,-0.97246,4e-05,1.84452]
[1776798313389,55.79,75807.5,0.0,-0.97224,4e-05,1.85717]
[1776798315273,55.79,75808.09,0.0,-0.97222,4e-05,1.85805]
[1776798316410,55.78,75806.92,0.0,-0.97228,4e-05,1.85457]
[1776798317416,55.78,75810.7,0.0,-0.97214,4e-05,1.8625]
[1776798318424,55.78,75812.73,0.0,-0.97207,4e-05,1.86656]
[1776798319432,55.77,75811.43,0.0,-0.97213,4e-05,1.86322]
[1776798322452,55.76,75809.26,0.0,-0.97225,4e-05,1.85658]
[1776798324466,55.75,75805.59,0.0,-0.9724,4e-05,1.84802]
[1776798325635,55.75,75798.96,0.0,-0.97267,4e-05,1.83255]
[1776798326480,55.74,75794.47,0.0,-0.97285,4e-05,1.82231]
[1776798327486,55.74,75791.82,0.0,-0.97296,4e-05,1.81614]
[1776798328494,55.74,75790.08,0.0,-0.97304,4e-05,1.81197]
[1776798330508,55.73,75781.25,0.0,-0.97339,4e-05,1.79209]
[1776798331515,55.73,75778.11,0.0,-0.97359,4e-05,1.77947]
[1776798332522,55.72,75776.87,0.0,-0.97364,4e-05,1.77649]
[1776798333457,55.72,75776.87,0.0,-0.97364,4e-05,1.77649]
[1776798333461,55.72,75776.87,0.0,-0.97364,4e-05,1.77649]
[1776798333693,55.72,75776.87,0.0,-0.97364,4e-05,1.77649]
[1776798333794,55.72,75780.97,0.0,-0.97349,4e-05,1.785]
[1776798334536,55.72,75782.3,0.0,-0.97345,4e-05,1.78755]
[1776798336549,55.71,75780.58,0.0,-0.97352,4e-05,1.78319]
[1776798337557,55.71,75779.13,0.0,-0.97358,4e-05,1.77975]
[1776798338564,55.71,75778.49,0.0,-0.97361,4e-05,1.77806]
[1776798339571,55.71,75780.06,0.0,-0.97356,4e-05,1.78113]
[1776798340577,55.7,75783.1,0.0,-0.97345,4e-05,1.78737]
[1776798340984,55.7,75783.1,0.0,-0.97345,4e-05,1.78737]
[1776798341192,55.7,75783.1,0.0,-0.97345,4e-05,1.78737]
[1776798341586,55.7,75783.74,0.0,-0.97343,4e-05,1.78842]
[1776798343599,55.7,75783.11,0.0,-0.97347,4e-05,1.78641]
[1776798344606,55.69,75782.29,0.0,-0.9735,4e-05,1.78433]
[1776798345648,55.69,75782.29,0.0,-0.9735,4e-05,1.78433]
[1776798345654,55.69,75782.29,0.0,-0.9735,4e-05,1.78433]
[1776798345690,55.69,75782.29,0.0,-0.9735,4e-05,1.78433]
[1776798345792,55.69,75779.69,0.0,-0.97361,4e-05,1.77841]
[1776798346619,55.69,75778.87,0.0,-0.97365,4e-05,1.77634]
[1776798347627,55.69,75779.7,0.0,-0.97362,4e-05,1.77782]
[1776798349641,55.68,75779.04,0.0,-0.97365,4e-05,1.7758]
[1776798350512,55.68,75779.04,0.0,-0.97365,4e-05,1.7758]
[1776798350696,55.68,75779.04,0.0,-0.97365,4e-05,1.7758]
[1776798350785,55.68,75779.04,0.0,-0.97365,4e-05,1.7758]
[1776798350937,55.68,75779.04,0.0,-0.97365,4e-05,1.7758]
[1776798352662,55.67,75776.55,0.0,-0.97376,4e-05,1.76955]
[1776798354679,55.67,75775.24,0.0,-0.97382,4e-05,1.76617]
[1776798355910,55.67,75775.24,0.0,-0.97382,4e-05,1.76617]
[1776798355918,55.67,75775.24,0.0,-0.97382,4e-05,1.76617]
[1776798355944,55.67,75775.24,0.0,-0.97382,4e-05,1.76617]
[1776798356693,55.66,75771.09,0.0,-0.97399,4e-05,1.75674]
[1776798358706,55.66,75773.0,0.0,-0.97393,4e-05,1.76028]
[1776798359850,55.66,75773.0,0.0,-0.97393,4e-05,1.76028]
[1776798359900,55.66,75773.0,0.0,-0.97393,4e-05,1.76028]
[1776798359936,55.66,75773.0,0.0,-0.97393,4e-05,1.76028]
[1776798359923,55.66,75773.63,0.0,-0.97391,4e-05,1.76135]
[1776798360722,55.65,75771.88,0.0,-0.97398,4e-05,1.75734]
[1776798361773,55.65,75766.19,0.0,-0.9742,4e-05,1.74497]
[1776798362152,55.65,75766.19,0.0,-0.9742,4e-05,1.74497]
[1776798362738,55.65,75750.75,0.0,-0.97477,4e-05,1.71219]
[1776798363745,55.65,75746.78,0.0,-0.97491,4e-05,1.7037]
[1776798364754,55.65,75748.63,0.0,-0.97485,4e-05,1.70739]
[1776798366316,55.65,75748.08,0.0,-0.97487,4e-05,1.70606]
[1776798366368,55.65,75748.08,0.0,-0.97487,4e-05,1.70606]
[1776798366439,55.65,75748.08,0.0,-0.97487,4e-05,1.70606]
[1776798366768,55.64,75747.35,0.0,-0.9749,4e-05,1.70435]
[1776798369789,55.64,75742.51,0.0,-0.97509,4e-05,1.69376]
[1776798370796,55.64,75739.33,0.0,-0.9752,4e-05,1.687]
[1776798372843,55.64,75742.66,0.0,-0.97509,4e-05,1.69362]
[1776798373846,55.63,75754.16,0.0,-0.97468,4e-05,1.71746]
[1776798374075,55.63,75754.16,0.0,-0.97468,4e-05,1.71746]
[1776798374120,55.63,75754.16,0.0,-0.97468,4e-05,1.71746]
[1776798374194,55.63,75754.16,0.0,-0.97468,4e-05,1.71746]
[1776798374853,55.63,75755.86,0.0,-0.97462,4e-05,1.72083]
[1776798376867,55.63,75754.84,0.0,-0.97466,4e-05,1.71829]
[1776798377874,55.63,75756.22,0.0,-0.97461,4e-05,1.72098]
[1776798380895,55.62,75757.23,0.0,-0.97459,4e-05,1.72249]
[1776798381902,55.62,75758.88,0.0,-0.97453,4e-05,1.72576]
[1776798383916,55.62,75760.02,0.0,-0.9745,4e-05,1.72773]
[1776798384928,55.62,75767.76,0.0,-0.97422,4e-05,1.74389]
[1776798385934,55.61,75775.57,0.0,-0.97393,4e-05,1.76027]
[1776798386921,55.61,75775.57,0.0,-0.97393,4e-05,1.76027]
[1776798386943,55.61,75775.57,0.0,-0.97393,4e-05,1.76027]
[1776798386967,55.61,75777.59,0.0,-0.97386,4e-05,1.76432]
[1776798389964,55.6,75778.54,0.0,-0.97384,4e-05,1.76551]
[1776798390874,55.6,75778.54,0.0,-0.97384,4e-05,1.76551]
[1776798390925,55.6,75778.54,0.0,-0.97384,4e-05,1.76551]
[1776798390938,55.6,75778.54,0.0,-0.97384,4e-05,1.76551]
[1776798390971,55.6,75776.16,0.0,-0.97393,4e-05,1.76014]
[1776798391978,55.6,75777.53,0.0,-0.97396,4e-05,1.75732]
[1776798393992,55.6,75780.32,0.0,-0.97387,4e-05,1.76274]
[1776798394999,55.59,75782.25,0.0,-0.9738,4e-05,1.76659]
[1776798395249,55.59,75782.25,0.0,-0.9738,4e-05,1.76659]
[1776798395301,55.59,75782.25,0.0,-0.9738,4e-05,1.76659]
[1776798395438,55.59,75782.25,0.0,-0.9738,4e-05,1.76659]
[1776798397014,55.59,75785.27,0.0,-0.9737,4e-05,1.7725]
[1776798400035,55.58,75785.92,0.0,-0.97369,4e-05,1.77301]
[1776798400572,55.58,75785.92,0.0,-0.97369,4e-05,1.77301]
[1776798400625,55.58,75785.92,0.0,-0.97369,4e-05,1.77301]
[1776798400696,55.58,75785.92,0.0,-0.97369,4e-05,1.77301]
[1776798401042,55.58,75783.81,0.0,-0.97377,4e-05,1.76818]
[1776798404063,55.57,75785.55,0.0,-0.97372,4e-05,1.77106]
[1776798410029,55.56,75786.0,0.0,-0.97372,4e-05,1.77115]
[1776798410056,55.56,75786.0,0.0,-0.97372,4e-05,1.77115]
[1776798409100,55.56,75784.32,0.0,-0.97379,4e-05,1.76697]
[1776798410216,55.56,75784.32,0.0,-0.97379,4e-05,1.76697]
[1776798410293,55.56,75777.91,0.0,-0.97404,4e-05,1.75297]
[1776798411116,55.55,75768.64,0.0,-0.97439,4e-05,1.73302]
[1776798412123,55.55,75768.4,0.0,-0.9744,4e-05,1.73229]
[1776798413130,55.55,75767.6,0.0,-0.97443,4e-05,1.73038]
[1776798415339,55.55,75767.79,0.0,-0.97443,4e-05,1.73056]
[1776798415391,55.55,75767.79,0.0,-0.97443,4e-05,1.73056]
[1776798415438,55.55,75767.79,0.0,-0.97443,4e-05,1.73056]
[1776798415539,55.55,75760.41,0.0,-0.97471,4e-05,1.71461]
[1776798417158,55.54,75761.08,0.0,-0.97469,4e-05,1.71582]
[1776798420178,55.54,75763.0,0.0,-0.97463,4e-05,1.71928]
[1776798421629,55.54,75759.51,0.0,-0.97476,4e-05,1.71156]
[1776798422193,55.54,75749.94,0.0,-0.97511,4e-05,1.69158]
[1776798423846,55.54,75749.94,0.0,-0.97511,4e-05,1.69158]
[1776798423898,55.54,75749.94,0.0,-0.97511,4e-05,1.69158]
[1776798423941,55.54,75749.94,0.0,-0.97511,4e-05,1.69158]
[1776798423944,55.53,75747.37,0.0,-0.97521,4e-05,1.68594]
[1776798424207,55.53,75744.67,0.0,-0.9753,4e-05,1.68035]
[1776798426221,55.53,75745.4,0.0,-0.97528,4e-05,1.68159]
[1776798427227,55.53,75746.07,0.0,-0.97526,4e-05,1.68284]
[1776798431334,55.53,75746.0,0.0,-0.97527,4e-05,1.68227]
[1776798431381,55.53,75746.0,0.0,-0.97527,4e-05,1.68227]
[1776798431439,55.53,75746.0,0.0,-0.97527,4e-05,1.68227]
[1776798431482,55.53,75746.69,0.0,-0.97525,4e-05,1.68356]
[1776798436291,55.52,75748.59,0.0,-0.97519,4e-05,1.68678]
[1776798437763,55.52,75748.59,0.0,-0.97519,4e-05,1.68678]
[1776798437815,55.52,75748.59,0.0,-0.97519,4e-05,1.68678]
[1776798437942,55.52,75748.59,0.0,-0.97519,4e-05,1.68678]
[1776798438024,55.52,75750.29,0.0,-0.97514,4e-05,1.69]
[1776798438305,55.52,75752.69,0.0,-0.97505,4e-05,1.695]
[1776798439312,55.52,75749.97,0.0,-0.97515,4e-05,1.68917]
[1776798440319,55.51,75748.53,0.0,-0.97521,4e-05,1.68602]
[1776798441326,55.51,75749.41,0.0,-0.97518,4e-05,1.6877]
[1776798442333,55.51,75750.5,0.0,-0.97514,4e-05,1.68981]
[1776798444504,55.51,75750.39,0.0,-0.97515,4e-05,1.68943]
[1776798444556,55.51,75750.39,0.0,-0.97515,4e-05,1.68943]
[1776798444689,55.51,75750.39,0.0,-0.97515,4e-05,1.68943]
[1776798446360,55.51,75749.03,0.0,-0.9752,4e-05,1.68612]
[1776798447368,55.5,75750.1,0.0,-0.97517,4e-05,1.68819]
[1776798448375,55.5,75751.92,0.0,-0.97511,4e-05,1.69182]
[1776798450293,55.5,75752.13,0.0,-0.9751,4e-05,1.6921]
[1776798450300,55.5,75752.13,0.0,-0.9751,4e-05,1.6921]
[1776798450446,55.5,75752.13,0.0,-0.9751,4e-05,1.6921]
[1776798450546,55.5,75752.94,0.0,-0.97507,4e-05,1.69362]
[1776798452036,55.5,75753.73,0.0,-0.97513,4e-05,1.68958]
[1776798452405,55.5,75762.0,0.0,-0.97483,4e-05,1.70684]
[1776798453756,55.49,75762.43,0.0,-0.97482,4e-05,1.70737]
[1776798454418,55.49,75763.48,0.0,-0.97478,4e-05,1.70957]
[1776798456433,55.49,75764.42,0.0,-0.97475,4e-05,1.71117]
[1776798458446,55.49,75765.37,0.0,-0.97472,4e-05,1.71278]
[1776798459454,55.49,75763.03,0.0,-0.97481,4e-05,1.70767]
[1776798460461,55.49,75761.73,0.0,-0.97486,4e-05,1.70475]
[1776798464491,55.48,75764.02,0.0,-0.97479,4e-05,1.70883]
[1776798465498,55.48,75774.08,0.0,-0.97443,4e-05,1.72985]
[1776798466507,55.48,75775.99,0.0,-0.97436,4e-05,1.7337]
[1776798467514,55.47,75776.17,0.0,-0.97436,4e-05,1.73386]
[1776798468521,55.47,75780.07,0.0,-0.97422,4e-05,1.74192]
[1776798469528,55.47,75780.79,0.0,-0.97419,4e-05,1.74323]
[1776798471542,55.47,75779.93,0.0,-0.97423,4e-05,1.74092]
[1776798475570,55.46,75771.47,0.0,-0.97456,4e-05,1.72206]
[1776798476577,55.46,75775.29,0.0,-0.97443,4e-05,1.7299]
[1776798477584,55.46,75777.17,0.0,-0.97436,4e-05,1.73369]
[1776798478591,55.45,75778.14,0.0,-0.97433,4e-05,1.73553]
[1776798479598,55.45,75779.73,0.0,-0.97428,4e-05,1.73846]
[1776798480604,55.45,75781.05,0.0,-0.97423,4e-05,1.74104]
[1776798482618,55.44,75781.88,0.0,-0.97421,4e-05,1.74234]
[1776798485641,55.44,75782.9,0.0,-0.97418,4e-05,1.74379]
[1776798487655,55.43,75781.72,0.0,-0.97424,4e-05,1.74079]
[1776798488661,55.43,75780.93,0.0,-0.97427,4e-05,1.73887]
[1776798491683,55.43,75779.92,0.0,-0.97432,4e-05,1.73603]
[1776798494704,55.42,75779.27,0.0,-0.97436,4e-05,1.73397]
[1776798499739,55.41,75778.64,0.0,-0.9744,4e-05,1.73154]
[1776798501753,55.41,75779.62,0.0,-0.97437,4e-05,1.7332]
[1776798502761,55.41,75782.75,0.0,-0.97426,4e-05,1.73963]
[1776798504775,55.4,75780.65,0.0,-0.97434,4e-05,1.73472]
[1776798505782,55.4,75770.71,0.0,-0.97471,4e-05,1.71348]
[1776798506789,55.4,75764.65,0.0,-0.97494,4e-05,1.70058]
[1776798511824,55.39,75767.01,0.0,-0.97494,4e-05,1.69936]
[1776798515852,55.39,75767.64,0.0,-0.97493,4e-05,1.70005]
[1776798517866,55.38,75768.82,0.0,-0.97489,4e-05,1.7022]
[1776798521894,55.38,75766.96,0.0,-0.97497,4e-05,1.69766]
[1776798522901,55.38,75773.77,0.0,-0.97472,4e-05,1.7118]
[1776798523908,55.38,75778.85,0.0,-0.97454,4e-05,1.72233]
[1776798524915,55.37,75779.79,0.0,-0.97451,4e-05,1.72413]
[1776798526928,55.37,75780.59,0.0,-0.97449,4e-05,1.72542]
[1776798527936,55.37,75781.23,0.0,-0.97447,4e-05,1.72657]
[1776798530961,55.36,75776.63,0.0,-0.97465,4e-05,1.71623]
[1776798531968,55.36,75767.31,0.0,-0.97499,4e-05,1.69646]
[1776798532975,55.36,75767.73,0.0,-0.97498,4e-05,1.69718]
[1776798533981,55.36,75768.89,0.0,-0.97494,4e-05,1.69945]
[1776798534989,55.36,75769.54,0.0,-0.97492,4e-05,1.70066]
[1776798540025,55.35,75769.68,0.0,-0.97493,4e-05,1.70014]
[1776798541032,55.35,75761.54,0.0,-0.97523,4e-05,1.68299]
[1776798542039,55.35,75759.14,0.0,-0.97532,4e-05,1.67788]
[1776798544053,55.35,75762.2,0.0,-0.97521,4e-05,1.68399]
[1776798545060,55.35,75762.92,0.0,-0.97519,4e-05,1.68536]
[1776798546067,55.35,75764.22,0.0,-0.97514,4e-05,1.68794]
[1776798549088,55.34,75765.03,0.0,-0.97512,4e-05,1.68921]
[1776798551103,55.34,75764.2,0.0,-0.97515,4e-05,1.6872]
[1776798554123,55.34,75762.82,0.0,-0.97521,4e-05,1.68392]
[1776798555130,55.33,75758.92,0.0,-0.97535,4e-05,1.67569]
[1776798556137,55.33,75752.68,0.0,-0.97558,4e-05,1.66266]
[1776798557144,55.33,75749.45,0.0,-0.9757,4e-05,1.65592]
[1776798558151,55.33,75751.33,0.0,-0.97563,4e-05,1.6597]
[1776798559158,55.33,75752.62,0.0,-0.97559,4e-05,1.66227]
[1776798560165,55.33,75754.16,0.0,-0.97553,4e-05,1.66535]
[1776798561172,55.33,75759.97,0.0,-0.97533,4e-05,1.67728]
[1776798562179,55.33,75761.02,0.0,-0.97529,4e-05,1.67934]
[1776798564193,55.33,75760.11,0.0,-0.97533,4e-05,1.6772]
[1776798565200,55.33,75759.21,0.0,-0.97536,4e-05,1.67521]
[1776798566207,55.32,75758.63,0.0,-0.97538,4e-05,1.67389]
[1776798567214,55.32,75760.75,0.0,-0.97531,4e-05,1.67817]
[1776798569227,55.32,75758.64,0.0,-0.97539,4e-05,1.67355]
[1776798572249,55.32,75757.69,0.0,-0.97551,4e-05,1.66592]
[1776798573256,55.32,75758.54,0.0,-0.97548,4e-05,1.66757]
[1776798575270,55.32,75757.63,0.0,-0.97551,4e-05,1.66548]
[1776798577285,55.31,75754.51,0.0,-0.97563,4e-05,1.65883]
[1776798578291,55.31,75749.19,0.0,-0.97582,4e-05,1.64781]
[1776798579299,55.31,75745.52,0.0,-0.97595,4e-05,1.64022]
[1776798580306,55.31,75744.27,0.0,-0.976,4e-05,1.63761]
[1776798581313,55.31,75745.74,0.0,-0.97594,4e-05,1.64055]
[1776798583588,55.31,75745.8,0.0,-0.97594,4e-05,1.64061]
[1776798583630,55.31,75745.63,0.0,-0.97595,4e-05,1.6402]
[1776798587439,55.31,75745.2,0.0,-0.97597,4e-05,1.63913]
[1776798588077,55.31,75745.2,0.0,-0.97597,4e-05,1.63913]
[1776798588157,55.31,75745.2,0.0,-0.97597,4e-05,1.63913]
[1776798588362,55.31,75736.99,0.0,-0.97626,3e-05,1.6223]
[1776798589369,55.31,75729.96,0.0,-0.9765,3e-05,1.60806]
[1776798590943,55.31,75729.96,0.0,-0.9765,3e-05,1.60806]
[1776798591080,55.31,75729.96,0.0,-0.9765,3e-05,1.60806]
[1776798591214,55.31,75729.96,0.0,-0.9765,3e-05,1.60806]
[1776798591228,55.31,75730.85,0.0,-0.97647,3e-05,1.60983]
[1776798591383,55.31,75732.31,0.0,-0.97642,3e-05,1.61277]
[1776798592390,55.31,75740.75,0.0,-0.97613,4e-05,1.62985]
[1776798593516,55.31,75734.59,0.0,-0.97635,3e-05,1.61731]
[1776798595121,55.31,75734.59,0.0,-0.97635,3e-05,1.61731]
[1776798595220,55.31,75728.28,0.0,-0.97656,3e-05,1.60455]
[1776798595411,55.31,75717.95,0.0,-0.97692,3e-05,1.58388]
[1776798596420,55.31,75714.14,0.0,-0.97705,3e-05,1.57634]
[1776798601454,55.31,75711.98,0.0,-0.97712,3e-05,1.57227]
[1776798602461,55.31,75713.95,0.0,-0.97705,3e-05,1.57622]
[1776798603468,55.31,75715.56,0.0,-0.97699,3e-05,1.57946]
[1776798605482,55.31,75714.69,0.0,-0.97702,3e-05,1.57781]
[1776798607496,55.31,75713.92,0.0,-0.97705,3e-05,1.57637]
[1776798609510,55.31,75711.4,0.0,-0.97713,3e-05,1.57146]
[1776798610517,55.31,75710.76,0.0,-0.97715,3e-05,1.57025]
[1776798611524,55.31,75715.2,0.0,-0.977,3e-05,1.57911]
[1776798613538,55.31,75716.13,0.0,-0.97697,3e-05,1.58104]
[1776798618573,55.32,75716.5,0.0,-0.97695,3e-05,1.58197]
[1776798619580,55.32,75717.35,0.0,-0.97692,3e-05,1.5837]
[1776798623622,55.32,75717.31,0.0,-0.97692,3e-05,1.58374]
[1776798623695,55.32,75718.43,0.0,-0.97688,3e-05,1.586]
[1776798624614,55.32,75725.31,0.0,-0.97665,3e-05,1.59979]
[1776798625622,55.32,75728.06,0.0,-0.97655,3e-05,1.60535]
[1776798627082,55.32,75728.38,0.0,-0.97654,3e-05,1.606]
[1776798628657,55.32,75730.34,0.0,-0.97647,3e-05,1.60995]
[1776798629652,55.32,75739.23,0.0,-0.97616,4e-05,1.62793]
[1776798630660,55.32,75744.89,0.0,-0.97596,4e-05,1.63945]
[1776798631667,55.32,75744.79,0.0,-0.97604,4e-05,1.63394]
[1776798633438,55.32,75744.68,0.0,-0.97605,4e-05,1.63366]
[1776798634688,55.32,75745.98,0.0,-0.976,4e-05,1.63621]
[1776798639723,55.31,75746.7,0.0,-0.97598,4e-05,1.6374]
[1776798642744,55.31,75747.81,0.0,-0.97594,4e-05,1.63949]
[1776798643347,55.31,75747.81,0.0,-0.97594,4e-05,1.63949]
[1776798643436,55.31,75747.81,0.0,-0.97594,4e-05,1.63949]
[1776798643751,55.31,75754.47,0.0,-0.97571,4e-05,1.65308]
[1776798644758,55.31,75760.32,0.0,-0.9755,4e-05,1.66508]
[1776798645765,55.31,75762.17,0.0,-0.97544,4e-05,1.66881]
[1776798647296,55.31,75762.17,0.0,-0.97544,4e-05,1.66881]
[1776798647301,55.31,75761.79,0.0,-0.97545,4e-05,1.6678]
[1776798647448,55.31,75761.79,0.0,-0.97545,4e-05,1.6678]
[1776798649793,55.31,75763.29,0.0,-0.97541,4e-05,1.67057]
[1776798650930,55.31,75763.29,0.0,-0.97541,4e-05,1.67057]
[1776798651190,55.31,75763.29,0.0,-0.97541,4e-05,1.67057]
[1776798651225,55.3,75760.08,0.0,-0.97552,4e-05,1.66381]
[1776798651807,55.3,75756.5,0.0,-0.97565,4e-05,1.65643]
[1776798652547,55.3,75756.5,0.0,-0.97565,4e-05,1.65643]
[1776798652687,55.3,75756.5,0.0,-0.97565,4e-05,1.65643]
[1776798652814,55.3,75751.13,0.0,-0.97585,4e-05,1.6452]
[1776798653821,55.3,75750.05,0.0,-0.97588,4e-05,1.64298]
[1776798654828,55.3,75752.51,0.0,-0.9758,4e-05,1.64795]
[1776798655835,55.3,75751.76,0.0,-0.97583,4e-05,1.64626]
[1776798657697,55.3,75751.39,0.0,-0.97584,4e-05,1.6455]
[1776798657749,55.3,75751.39,0.0,-0.97584,4e-05,1.6455]
[1776798657940,55.3,75751.39,0.0,-0.97584,4e-05,1.6455]
[1776798658038,55.3,75752.42,0.0,-0.97581,4e-05,1.64746]
[1776798663893,55.3,75756.48,0.0,-0.97567,4e-05,1.65533]
[1776798664899,55.29,75764.4,0.0,-0.97539,4e-05,1.6716]
[1776798665673,55.29,75764.4,0.0,-0.97539,4e-05,1.6716]
[1776798665685,55.29,75764.4,0.0,-0.97539,4e-05,1.6716]
[1776798665722,55.29,75764.4,0.0,-0.97539,4e-05,1.6716]
[1776798666135,55.29,75763.78,0.0,-0.97541,4e-05,1.6702]
[1776798666914,55.29,75762.83,0.0,-0.97545,4e-05,1.66811]
[1776798667974,55.29,75762.83,0.0,-0.97545,4e-05,1.66811]
[1776798668187,55.29,75762.83,0.0,-0.97545,4e-05,1.66811]
[1776798669168,55.29,75763.54,0.0,-0.97543,4e-05,1.66947]
[1776798669935,55.29,75768.43,0.0,-0.97525,4e-05,1.67939]
[1776798670579,55.29,75768.43,0.0,-0.97525,4e-05,1.67939]
[1776798670632,55.29,75768.43,0.0,-0.97525,4e-05,1.67939]
[1776798670692,55.29,75768.43,0.0,-0.97525,4e-05,1.67939]
[1776798671955,55.29,75773.25,0.0,-0.97508,4e-05,1.68917]
[1776798672955,55.29,75778.71,0.0,-0.97489,4e-05,1.70046]
[1776798675977,55.28,75770.71,0.0,-0.97519,4e-05,1.68322]
[1776798676707,55.28,75770.71,0.0,-0.97519,4e-05,1.68322]
[1776798676773,55.28,75770.71,0.0,-0.97519,4e-05,1.68322]
[1776798676944,55.28,75770.71,0.0,-0.97519,4e-05,1.68322]
[1776798676984,55.28,75769.9,0.0,-0.97522,4e-05,1.68139]
[1776798682035,55.28,75769.95,0.0,-0.97523,4e-05,1.68084]
[1776798684741,55.27,75769.96,0.0,-0.97523,4e-05,1.68073]
[1776798684784,55.27,75769.96,0.0,-0.97523,4e-05,1.68073]
[1776798684936,55.27,75769.96,0.0,-0.97523,4e-05,1.68073]
[1776798686668,55.27,75769.05,0.0,-0.97527,4e-05,1.67845]
[1776798687112,55.27,75769.05,0.0,-0.97527,4e-05,1.67845]
[1776798687188,55.27,75769.05,0.0,-0.97527,4e-05,1.67845]
[1776798687290,55.27,75768.11,0.0,-0.97531,4e-05,1.67637]
[1776798688078,55.27,75766.79,0.0,-0.97536,4e-05,1.6735]
[1776798689085,55.27,75767.53,0.0,-0.97533,4e-05,1.67492]
[1776798690092,55.27,75772.62,0.0,-0.97515,4e-05,1.6854]
[1776798690731,55.27,75772.62,0.0,-0.97515,4e-05,1.6854]
[1776798690761,55.27,75772.62,0.0,-0.97515,4e-05,1.6854]
[1776798690952,55.27,75772.62,0.0,-0.97515,4e-05,1.6854]
[1776798691099,55.27,75779.02,0.0,-0.97499,4e-05,1.69328]
[1776798693113,55.26,75776.98,0.0,-0.97507,4e-05,1.68871]
[1776798697141,55.26,75778.62,0.0,-0.97502,4e-05,1.69158]
[1776798698224,55.26,75778.62,0.0,-0.97502,4e-05,1.69158]
[1776798698274,55.26,75778.62,0.0,-0.97502,4e-05,1.69158]
[1776798698274,55.26,75782.45,0.0,-0.97488,4e-05,1.70012]
[1776798698439,55.26,75782.45,0.0,-0.97488,4e-05,1.70012]
[1776798702176,55.28,75780.18,0.0,-0.97492,4e-05,1.6973]
[1776798703183,55.28,75778.28,0.0,-0.97498,4e-05,1.69381]
[1776798705997,55.29,75777.83,0.0,-0.97498,4e-05,1.69387]
[1776798706036,55.29,75777.83,0.0,-0.97498,4e-05,1.69387]
[1776798706201,55.29,75777.83,0.0,-0.97498,4e-05,1.69387]
[1776798710232,55.3,75779.36,0.0,-0.97491,4e-05,1.69829]
[1776798712222,55.31,75780.05,0.0,-0.97487,4e-05,1.70023]
[1776798712274,55.31,75780.05,0.0,-0.97487,4e-05,1.70023]
[1776798712436,55.31,75780.62,0.0,-0.97484,4e-05,1.70193]
[1776798715915,55.32,75780.33,0.0,-0.97483,4e-05,1.70278]
[1776798715949,55.32,75780.33,0.0,-0.97483,4e-05,1.70278]
[1776798715967,55.32,75780.33,0.0,-0.97483,4e-05,1.70278]
[1776798716274,55.33,75776.9,0.0,-0.97494,4e-05,1.69608]
[1776798718348,55.33,75776.27,0.0,-0.97496,4e-05,1.69526]
[1776798718435,55.33,75776.02,0.0,-0.97496,4e-05,1.69523]
[1776798719960,55.34,75775.59,0.0,-0.97497,4e-05,1.69484]
[1776798720198,55.34,75775.59,0.0,-0.97497,4e-05,1.69484]
[1776798720302,55.34,75766.16,0.0,-0.9753,4e-05,1.67567]
[1776798720403,55.34,75766.16,0.0,-0.9753,4e-05,1.67567]
[1776798721309,55.34,75750.61,0.0,-0.97586,4e-05,1.6435]
[1776798721416,55.34,75750.61,0.0,-0.97586,4e-05,1.6435]
[1776798721436,55.34,75750.61,0.0,-0.97586,4e-05,1.6435]
[1776798722316,55.35,75744.48,0.0,-0.97606,4e-05,1.63157]
[1776798726344,55.35,75747.39,0.0,-0.97596,4e-05,1.63733]
[1776798727351,55.35,75754.64,0.0,-0.97571,4e-05,1.65212]
[1776798728357,55.34,75764.18,0.0,-0.97537,4e-05,1.67173]
[1776798729152,55.34,75764.18,0.0,-0.97537,4e-05,1.67173]
[1776798729188,55.34,75764.18,0.0,-0.97537,4e-05,1.67173]
[1776798729206,55.34,75764.18,0.0,-0.97537,4e-05,1.67173]
[1776798729324,55.34,75764.18,0.0,-0.97537,4e-05,1.67173]
[1776798729365,55.34,75765.33,0.0,-0.97533,4e-05,1.67401]
[1776798729439,55.34,75765.33,0.0,-0.97533,4e-05,1.67401]
[1776798730372,55.34,75763.37,0.0,-0.9754,4e-05,1.66982]
[1776798735406,55.34,75763.01,0.0,-0.97542,4e-05,1.66854]
[1776798736663,55.34,75763.01,0.0,-0.97542,4e-05,1.66854]
[1776798736687,55.34,75763.01,0.0,-0.97542,4e-05,1.66854]
[1776798736715,55.34,75763.01,0.0,-0.97542,4e-05,1.66854]
[1776798736764,55.34,75762.21,0.0,-0.97545,4e-05,1.66678]
[1776798737964,55.34,75762.21,0.0,-0.97545,4e-05,1.66678]
[1776798738187,55.34,75762.21,0.0,-0.97545,4e-05,1.66678]
[1776798738288,55.34,75762.97,0.0,-0.97543,4e-05,1.66813]
[1776798741449,55.33,75764.02,0.0,-0.9754,4e-05,1.66998]
[1776798743435,55.33,75764.42,0.0,-0.97539,4e-05,1.6707]
[1776798743490,55.33,75764.42,0.0,-0.97539,4e-05,1.6707]
[1776798743687,55.33,75764.42,0.0,-0.97539,4e-05,1.6707]
[1776798744470,55.33,75762.79,0.0,-0.97545,4e-05,1.6671]
[1776798746484,55.33,75765.79,0.0,-0.97534,4e-05,1.6731]
[1776798747491,55.33,75764.49,0.0,-0.97539,4e-05,1.67029]
[1776798749512,55.33,75766.46,0.0,-0.97533,4e-05,1.67415]
[1776798750774,55.33,75766.46,0.0,-0.97533,4e-05,1.67415]
[1776798750831,55.33,75766.46,0.0,-0.97533,4e-05,1.67415]
[1776798750936,55.33,75766.46,0.0,-0.97533,4e-05,1.67415]
[1776798750989,55.32,75770.67,0.0,-0.97518,4e-05,1.68266]
[1776798751523,55.32,75773.42,0.0,-0.97515,4e-05,1.68302]
[1776798752530,55.32,75774.77,0.0,-0.97511,4e-05,1.6857]
[1776798753537,55.32,75776.03,0.0,-0.97506,4e-05,1.68819]
[1776798755856,55.32,75776.68,0.0,-0.97504,4e-05,1.68941]
[1776798755944,55.32,75776.68,0.0,-0.97504,4e-05,1.68941]
[1776798756113,55.32,75776.68,0.0,-0.97504,4e-05,1.68941]
[1776798756214,55.32,75772.52,0.0,-0.9752,4e-05,1.68046]
[1776798756461,55.32,75772.52,0.0,-0.9752,4e-05,1.68046]
[1776798756687,55.32,75772.52,0.0,-0.9752,4e-05,1.68046]
[1776798756733,55.32,75770.75,0.0,-0.97526,4e-05,1.67678]
[1776798757565,55.32,75769.68,0.0,-0.9753,4e-05,1.67443]
[1776798759579,55.31,75770.98,0.0,-0.97526,4e-05,1.6769]
[1776798761227,55.31,75770.98,0.0,-0.97526,4e-05,1.6769]
[1776798761257,55.31,75770.98,0.0,-0.97526,4e-05,1.6769]
[1776798761291,55.31,75768.46,0.0,-0.97536,4e-05,1.67144]
[1776798761442,55.31,75768.46,0.0,-0.97536,4e-05,1.67144]
[1776798761593,55.31,75767.04,0.0,-0.97541,4e-05,1.66849]
[1776798762600,55.31,75763.37,0.0,-0.97554,4e-05,1.6608]
[1776798763607,55.31,75761.83,0.0,-0.9756,4e-05,1.65753]
[1776798765527,55.31,75761.39,0.0,-0.97561,4e-05,1.65653]
[1776798765569,55.31,75761.39,0.0,-0.97561,4e-05,1.65653]
[1776798765690,55.31,75761.39,0.0,-0.97561,4e-05,1.65653]
[1776798765732,55.31,75765.32,0.0,-0.97548,4e-05,1.66456]
[1776798767388,55.31,75766.98,0.0,-0.97542,4e-05,1.66779]
[1776798767635,55.31,75772.17,0.0,-0.97523,4e-05,1.67857]
[1776798768642,55.31,75774.79,0.0,-0.97514,4e-05,1.68391]
[1776798769649,55.31,75776.62,0.0,-0.97507,4e-05,1.6876]
[1776798770656,55.3,75774.94,0.0,-0.97514,4e-05,1.68395]
[1776798771663,55.3,75773.83,0.0,-0.97518,4e-05,1.68151]
[1776798772670,55.3,75771.3,0.0,-0.97527,4e-05,1.67611]
[1776798774343,55.3,75765.69,0.0,-0.97548,4e-05,1.66426]
[1776798774684,55.3,75763.08,0.0,-0.97557,4e-05,1.65887]
[1776798775692,55.3,75761.01,0.0,-0.97565,4e-05,1.65452]
[1776798776443,55.3,75761.01,0.0,-0.97565,4e-05,1.65452]
[1776798776697,55.3,75759.7,0.0,-0.9757,4e-05,1.65174]
[1776798777704,55.3,75760.96,0.0,-0.97565,4e-05,1.65426]
[1776798778711,55.3,75758.99,0.0,-0.97573,4e-05,1.65012]
[1776798779719,55.3,75757.76,0.0,-0.97577,4e-05,1.64752]
[1776798780450,55.3,75757.76,0.0,-0.97577,4e-05,1.64752]
[1776798780726,55.3,75756.69,0.0,-0.97581,4e-05,1.64526]
[1776798781733,55.3,75754.83,0.0,-0.97588,4e-05,1.64138]
[1776798782741,55.29,75753.99,0.0,-0.97591,4e-05,1.6396]
[1776798785763,55.29,75756.43,0.0,-0.97582,4e-05,1.64442]
[1776798786770,55.29,75757.98,0.0,-0.97577,4e-05,1.64754]
[1776798787777,55.29,75758.77,0.0,-0.97574,4e-05,1.6491]
[1776798788784,55.29,75767.5,0.0,-0.97543,4e-05,1.66704]
[1776798789791,55.29,75770.06,0.0,-0.97534,4e-05,1.67228]
[1776798790798,55.29,75769.84,0.0,-0.97535,4e-05,1.67171]
[1776798791805,55.29,75772.78,0.0,-0.97525,4e-05,1.67771]
[1776798792812,55.29,75778.22,0.0,-0.97505,4e-05,1.68895]
[1776798793819,55.29,75780.44,0.0,-0.97497,4e-05,1.69347]
[1776798796841,55.28,75779.14,0.0,-0.97503,4e-05,1.69032]
[1776798797848,55.28,75775.89,0.0,-0.97515,4e-05,1.68338]
[1776798798855,55.28,75773.43,0.0,-0.97524,4e-05,1.67811]
[1776798800869,55.28,75771.63,0.0,-0.97531,4e-05,1.67412]
[1776798801876,55.28,75770.85,0.0,-0.97534,4e-05,1.67238]
[1776798802885,55.28,75767.36,0.0,-0.97547,4e-05,1.66503]
[1776798803890,55.28,75761.23,0.0,-0.97569,4e-05,1.65227]
[1776798804897,55.28,75762.49,0.0,-0.97565,4e-05,1.65477]
[1776798805904,55.27,75761.72,0.0,-0.97567,4e-05,1.65311]
[1776798807918,55.27,75762.65,0.0,-0.97564,4e-05,1.65487]
[1776798808925,55.27,75767.99,0.0,-0.97545,4e-05,1.66582]
[1776798809931,55.27,75766.18,0.0,-0.97552,4e-05,1.662]
[1776798813960,55.27,75766.44,0.0,-0.97559,4e-05,1.65676]
[1776798814967,55.27,75770.57,0.0,-0.97545,4e-05,1.66522]
[1776798815974,55.27,75772.4,0.0,-0.97538,4e-05,1.66891]
[1776798817988,55.27,75771.43,0.0,-0.97542,4e-05,1.6667]
[1776798821009,55.26,75772.23,0.0,-0.9754,4e-05,1.66806]
[1776798822016,55.26,75773.22,0.0,-0.97536,4e-05,1.67001]
[1776798827051,55.26,75773.39,0.0,-0.97537,4e-05,1.66984]
[1776798828058,55.26,75772.42,0.0,-0.9754,4e-05,1.66772]
[1776798829065,55.26,75771.67,0.0,-0.97543,4e-05,1.66607]
[1776798830072,55.25,75772.76,0.0,-0.97539,4e-05,1.66823]
[1776798831079,55.25,75773.79,0.0,-0.97536,4e-05,1.67027]
[1776798835107,55.25,75767.46,0.0,-0.97559,4e-05,1.65675]
[1776798836114,55.25,75758.04,0.0,-0.97593,4e-05,1.63731]
[1776798837121,55.25,75759.91,0.0,-0.97587,4e-05,1.64109]
[1776798840605,55.25,75760.38,0.0,-0.97585,4e-05,1.64188]
[1776798841150,55.25,75743.78,0.0,-0.97644,3e-05,1.6081]
[1776798842157,55.25,75728.51,0.0,-0.97696,3e-05,1.57742]
[1776798843165,55.25,75722.19,0.0,-0.97718,3e-05,1.56487]
[1776798844174,55.25,75719.83,0.0,-0.97726,3e-05,1.56026]
[1776798844909,55.25,75719.83,0.0,-0.97726,3e-05,1.56026]
[1776798845186,55.25,75715.61,0.0,-0.9774,3e-05,1.55201]
[1776798846193,55.25,75710.63,0.0,-0.97756,3e-05,1.5424]
[1776798847199,55.25,75713.15,0.0,-0.97748,3e-05,1.54745]
[1776798848207,55.25,75714.74,0.0,-0.97742,3e-05,1.55067]
[1776798849214,55.25,75715.61,0.0,-0.97739,3e-05,1.55247]
[1776798850221,55.25,75716.86,0.0,-0.97735,3e-05,1.55503]
[1776798851019,55.25,75716.86,0.0,-0.97735,3e-05,1.55503]
[1776798851228,55.25,75722.49,0.0,-0.97715,3e-05,1.56623]
[1776798852235,55.25,75726.02,0.0,-0.97703,3e-05,1.5733]
[1776798852721,55.25,75726.02,0.0,-0.97703,3e-05,1.5733]
[1776798852735,55.25,75726.02,0.0,-0.97703,3e-05,1.5733]
[1776798852935,55.25,75726.02,0.0,-0.97703,3e-05,1.5733]
[1776798853241,55.26,75727.33,0.0,-0.97699,3e-05,1.57597]
[1776798854249,55.26,75730.66,0.0,-0.97687,3e-05,1.58265]
[1776798855256,55.26,75732.09,0.0,-0.97682,3e-05,1.58555]
[1776798857270,55.26,75733.94,0.0,-0.97676,3e-05,1.58933]
[1776798858277,55.26,75734.99,0.0,-0.97672,3e-05,1.59147]
[1776798863312,55.26,75736.27,0.0,-0.97668,3e-05,1.59418]
[1776798864319,55.26,75731.59,0.0,-0.97684,3e-05,1.58484]
[1776798865326,55.26,75726.96,0.0,-0.97699,3e-05,1.57566]
[1776798867340,55.26,75728.28,0.0,-0.97695,3e-05,1.5784]
[1776798868349,55.26,75742.46,0.0,-0.97646,3e-05,1.60688]
[1776798869354,55.26,75756.06,0.0,-0.97598,4e-05,1.6345]
[1776798870361,55.26,75757.8,0.0,-0.97592,4e-05,1.63802]
[1776798870768,55.26,75757.8,0.0,-0.97592,4e-05,1.63802]
[1776798871140,55.26,75757.8,0.0,-0.97592,4e-05,1.63802]
[1776798871423,55.26,75757.8,0.0,-0.97592,4e-05,1.63802]
[1776798871527,55.26,75723.2,0.0,-0.97719,3e-05,1.56313]
[1776798872379,55.26,75704.31,0.0,-0.97782,3e-05,1.52617]
[1776798873386,55.26,75702.6,0.0,-0.97788,3e-05,1.52299]
[1776798874394,55.26,75692.84,0.0,-0.9782,3e-05,1.50429]
[1776798874679,55.26,75692.84,0.0,-0.9782,3e-05,1.50429]
[1776798875411,55.26,75685.87,0.0,-0.97842,3e-05,1.4911]
[1776798876008,55.26,75685.87,0.0,-0.97842,3e-05,1.4911]
[1776798876165,55.26,75685.87,0.0,-0.97842,3e-05,1.4911]
[1776798876197,55.26,75685.87,0.0,-0.97842,3e-05,1.4911]
[1776798876416,55.27,75686.04,0.0,-0.97841,3e-05,1.49162]
[1776798877288,55.27,75686.04,0.0,-0.97841,3e-05,1.49162]
[1776798878096,55.27,75687.06,0.0,-0.97837,3e-05,1.49376]
[1776798878163,55.27,75687.06,0.0,-0.97837,3e-05,1.49376]
[1776798878229,55.27,75687.06,0.0,-0.97837,3e-05,1.49376]
[1776798878307,55.27,75687.06,0.0,-0.97837,3e-05,1.49376]
[1776798878448,55.27,75678.14,0.0,-0.97866,3e-05,1.47697]
[1776798878886,55.27,75678.14,0.0,-0.97866,3e-05,1.47697]
[1776798879222,55.27,75678.14,0.0,-0.97866,3e-05,1.47697]
[1776798879462,55.27,75627.5,0.0,-0.98023,3e-05,1.38352]
[1776798880465,55.27,75619.24,0.0,-0.98047,3e-05,1.36868]
[1776798881241,55.27,75619.24,0.0,-0.98047,3e-05,1.36868]
[1776798881571,55.28,75626.77,0.0,-0.98024,3e-05,1.38295]
[1776798882481,55.28,75625.65,0.0,-0.98026,3e-05,1.3813]
[1776798882903,55.28,75625.65,0.0,-0.98026,3e-05,1.3813]
[1776798883488,55.29,75624.25,0.0,-0.9803,3e-05,1.37915]
[1776798883775,55.29,75624.25,0.0,-0.9803,3e-05,1.37915]
[1776798884217,55.29,75624.25,0.0,-0.9803,3e-05,1.37915]
[1776798884498,55.29,75616.6,0.0,-0.98052,3e-05,1.3658]
[1776798885093,55.29,75616.6,0.0,-0.98052,3e-05,1.3658]
[1776798885219,55.29,75616.6,0.0,-0.98052,3e-05,1.3658]
[1776798885326,55.29,75616.6,0.0,-0.98052,3e-05,1.3658]
[1776798885505,55.29,75608.41,0.0,-0.98076,3e-05,1.35162]
[1776798885641,55.29,75608.41,0.0,-0.98076,3e-05,1.35162]
[1776798886061,55.29,75608.41,0.0,-0.98076,3e-05,1.35162]
[1776798886199,55.29,75608.41,0.0,-0.98076,3e-05,1.35162]
[1776798886275,55.29,75608.41,0.0,-0.98076,3e-05,1.35162]
[1776798886513,55.3,75605.96,0.0,-0.98082,3e-05,1.3477]
[1776798887261,55.3,75605.96,0.0,-0.98082,3e-05,1.3477]
[1776798887443,55.3,75605.96,0.0,-0.98082,3e-05,1.3477]
[1776798887449,55.3,75605.96,0.0,-0.98082,3e-05,1.3477]
[1776798887463,55.3,75605.96,0.0,-0.98082,3e-05,1.3477]
[1776798887519,55.3,75607.71,0.0,-0.98076,3e-05,1.35122]
[1776798887697,55.3,75607.71,0.0,-0.98076,3e-05,1.35122]
[1776798888526,55.3,75611.76,0.0,-0.98064,3e-05,1.35882]
[1776798890254,55.31,75613.34,0.0,-0.98058,3e-05,1.36204]
[1776798890540,55.31,75617.4,0.0,-0.98046,3e-05,1.36969]
[1776798890625,55.31,75617.4,0.0,-0.98046,3e-05,1.36969]
[1776798890636,55.31,75617.4,0.0,-0.98046,3e-05,1.36969]
[1776798890666,55.31,75617.4,0.0,-0.98046,3e-05,1.36969]
[1776798890699,55.31,75617.4,0.0,-0.98046,3e-05,1.36969]
[1776798891309,55.31,75617.4,0.0,-0.98046,3e-05,1.36969]
[1776798891378,55.31,75617.4,0.0,-0.98046,3e-05,1.36969]
[1776798891522,55.31,75617.4,0.0,-0.98046,3e-05,1.36969]
[1776798891547,55.32,75621.08,0.0,-0.98034,3e-05,1.37667]
[1776798891636,55.32,75621.08,0.0,-0.98034,3e-05,1.37667]
[1776798891644,55.32,75621.08,0.0,-0.98034,3e-05,1.37667]
[1776798891706,55.32,75621.08,0.0,-0.98034,3e-05,1.37667]
[1776798892554,55.32,75622.16,0.0,-0.9803,3e-05,1.37898]
[1776798893015,55.32,75622.16,0.0,-0.9803,3e-05,1.37898]
[1776798893151,55.32,75622.16,0.0,-0.9803,3e-05,1.37898]
[1776798893275,55.32,75622.16,0.0,-0.9803,3e-05,1.37898]
[1776798893285,55.32,75622.16,0.0,-0.9803,3e-05,1.37898]
[1776798893334,55.32,75622.16,0.0,-0.9803,3e-05,1.37898]
[1776798893561,55.32,75622.42,0.0,-0.98029,3e-05,1.37982]
[1776798893590,55.32,75622.42,0.0,-0.98029,3e-05,1.37982]
[1776798894306,55.32,75622.42,0.0,-0.98029,3e-05,1.37982]
[1776798894400,55.32,75622.42,0.0,-0.98029,3e-05,1.37982]
[1776798894437,55.32,75622.42,0.0,-0.98029,3e-05,1.37982]
[1776798894567,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798894686,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798894838,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798894879,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798894945,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798895137,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798895201,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798895351,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798895447,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798895585,55.33,75628.15,0.0,-0.98011,3e-05,1.39052]
[1776798895575,55.33,75627.67,0.0,-0.98012,3e-05,1.39001]
[1776798896582,55.33,75629.51,0.0,-0.98006,3e-05,1.39369]
[1776798897589,55.34,75626.94,0.0,-0.98013,3e-05,1.38938]
[1776798898595,55.34,75625.2,0.0,-0.98017,3e-05,1.38658]
[1776798899603,55.34,75623.55,0.0,-0.98022,3e-05,1.38396]
[1776798900614,55.35,75632.71,0.0,-0.97994,3e-05,1.40091]
[1776798901621,55.35,75660.96,0.0,-0.97906,3e-05,1.45335]
[1776798902629,55.35,75665.96,0.0,-0.97889,3e-05,1.46297]
[1776798903636,55.35,75656.26,0.0,-0.97919,3e-05,1.44505]
[1776798904838,55.36,75655.38,0.0,-0.97922,3e-05,1.44367]
[1776798907663,55.36,75651.0,0.0,-0.97934,3e-05,1.43632]
[1776798909677,55.37,75646.89,0.0,-0.97946,3e-05,1.42927]
[1776798910685,55.37,75637.65,0.0,-0.97974,3e-05,1.41257]
[1776798911693,55.37,75633.93,0.0,-0.97985,3e-05,1.40609]
[1776798912699,55.38,75642.44,0.0,-0.97958,3e-05,1.42199]
[1776798913706,55.38,75643.06,0.0,-0.97956,3e-05,1.42343]
[1776798915720,55.38,75640.74,0.0,-0.97962,3e-05,1.41976]
[1776798916726,55.39,75628.11,0.0,-0.98,3e-05,1.397]
[1776798917734,55.39,75629.03,0.0,-0.97997,3e-05,1.39901]
[1776798920755,55.4,75633.66,0.0,-0.97981,3e-05,1.40844]
[1776798921762,55.4,75643.71,0.0,-0.97949,3e-05,1.42719]
[1776798922769,55.4,75644.53,0.0,-0.97946,3e-05,1.42899]
[1776798923798,55.4,75644.53,0.0,-0.97946,3e-05,1.42899]
[1776798923925,55.4,75644.53,0.0,-0.97946,3e-05,1.42899]
[1776798923940,55.4,75644.53,0.0,-0.97946,3e-05,1.42899]
[1776798924000,55.41,75640.68,0.0,-0.97958,3e-05,1.42219]
[1776798924847,55.41,75640.68,0.0,-0.97958,3e-05,1.42219]
[1776798925036,55.41,75640.68,0.0,-0.97958,3e-05,1.42219]
[1776798925145,55.41,75614.45,0.0,-0.98037,3e-05,1.37489]
[1776798926034,55.41,75612.87,0.0,-0.98041,3e-05,1.37243]
[1776798926813,55.41,75574.57,0.0,-0.98152,3e-05,1.30522]
[1776798928533,55.41,75574.57,0.0,-0.98152,3e-05,1.30522]
[1776798928591,55.43,75581.3,0.0,-0.98131,3e-05,1.31816]
[1776798928847,55.43,75596.76,0.0,-0.98086,3e-05,1.34518]
[1776798929706,55.43,75596.76,0.0,-0.98086,3e-05,1.34518]
[1776798929946,55.43,75596.76,0.0,-0.98086,3e-05,1.34518]
[1776798930005,55.43,75603.31,0.0,-0.98066,3e-05,1.35718]
[1776798930856,55.43,75594.93,0.0,-0.9809,3e-05,1.34278]
[1776798931863,55.44,75590.89,0.0,-0.98107,3e-05,1.33144]
[1776798932870,55.44,75588.74,0.0,-0.98113,3e-05,1.32813]
[1776798934330,55.44,75588.74,0.0,-0.98113,3e-05,1.32813]
[1776798934367,55.45,75586.09,0.0,-0.98119,3e-05,1.32441]
[1776798934884,55.45,75582.2,0.0,-0.9813,3e-05,1.31765]
[1776798936898,55.46,75585.85,0.0,-0.98118,3e-05,1.32492]
[1776798937906,55.46,75587.52,0.0,-0.98113,3e-05,1.32828]
[1776798939340,55.46,75587.52,0.0,-0.98113,3e-05,1.32828]
[1776798939343,55.47,75580.14,0.0,-0.98132,3e-05,1.31637]
[1776798939919,55.47,75588.06,0.0,-0.9811,3e-05,1.33014]
[1776798940927,55.52,75593.24,0.0,-0.98087,3e-05,1.34362]
[1776798941934,55.52,75597.8,0.0,-0.98073,3e-05,1.35207]
[1776798945962,55.53,75607.67,0.0,-0.98041,3e-05,1.37122]
[1776798946969,55.54,75618.17,0.0,-0.98009,3e-05,1.39044]
[1776798947976,55.54,75618.13,0.0,-0.98009,3e-05,1.39072]
[1776798950997,55.55,75622.94,0.0,-0.97992,3e-05,1.40046]
[1776798954019,55.56,75617.91,0.0,-0.98006,3e-05,1.39235]
[1776798955027,55.56,75606.03,0.0,-0.98041,3e-05,1.37138]
[1776798955930,55.56,75606.03,0.0,-0.98041,3e-05,1.37138]
[1776798955937,55.56,75606.03,0.0,-0.98041,3e-05,1.37138]
[1776798956011,55.56,75606.03,0.0,-0.98041,3e-05,1.37138]
[1776798956200,55.56,75606.03,0.0,-0.98041,3e-05,1.37138]
[1776798956577,55.56,75606.03,0.0,-0.98041,3e-05,1.37138]
[1776798956678,55.57,75605.71,0.0,-0.98041,3e-05,1.37157]
[1776798956699,55.57,75605.71,0.0,-0.98041,3e-05,1.37157]
[1776798959489,55.57,75604.89,0.0,-0.98042,3e-05,1.37049]
[1776798959697,55.58,75604.23,0.0,-0.98043,3e-05,1.37007]
[1776798961069,55.59,75609.77,0.0,-0.98026,3e-05,1.38035]
[1776798962183,55.59,75609.77,0.0,-0.98026,3e-05,1.38035]
[1776798962189,55.59,75609.77,0.0,-0.98026,3e-05,1.38035]
[1776798962307,55.59,75609.77,0.0,-0.98026,3e-05,1.38035]
[1776798962444,55.59,75609.77,0.0,-0.98026,3e-05,1.38035]
[1776798962538,55.59,75616.16,0.0,-0.98006,3e-05,1.39259]
[1776798963083,55.59,75618.19,0.0,-0.97999,3e-05,1.39625]
[1776798964090,55.6,75620.19,0.0,-0.97993,3e-05,1.40022]
[1776798965097,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798965731,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798965849,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798965938,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966004,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966111,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966196,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966287,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966366,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966429,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966447,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966542,55.6,75626.91,0.0,-0.97972,3e-05,1.41277]
[1776798966639,55.6,75631.19,0.0,-0.97958,3e-05,1.42124]
[1776798966943,55.6,75631.19,0.0,-0.97958,3e-05,1.42124]
[1776798967056,55.6,75631.19,0.0,-0.97958,3e-05,1.42124]
[1776798967195,55.6,75631.19,0.0,-0.97958,3e-05,1.42124]
[1776798967399,55.6,75631.19,0.0,-0.97958,3e-05,1.42124]
[1776798967447,55.6,75631.19,0.0,-0.97958,3e-05,1.42124]
[1776798967545,55.61,75631.25,0.0,-0.97957,3e-05,1.42164]
[1776798968118,55.61,75628.41,0.0,-0.97966,3e-05,1.41645]
[1776798970132,55.61,75631.27,0.0,-0.97956,3e-05,1.42228]
[1776798971139,55.62,75636.06,0.0,-0.9794,3e-05,1.43138]
[1776798972146,55.62,75645.53,0.0,-0.9791,3e-05,1.44919]
[1776798974160,55.62,75640.13,0.0,-0.97926,3e-05,1.43971]
[1776798975108,55.62,75640.13,0.0,-0.97926,3e-05,1.43971]
[1776798975192,55.62,75640.13,0.0,-0.97926,3e-05,1.43971]
[1776798975200,55.62,75640.13,0.0,-0.97926,3e-05,1.43971]
[1776798975340,55.62,75640.13,0.0,-0.97926,3e-05,1.43971]
[1776798975434,55.62,75640.13,0.0,-0.97926,3e-05,1.43971]
[1776798975578,55.62,75640.13,0.0,-0.97926,3e-05,1.43971]
[1776798975634,55.63,75634.27,0.0,-0.97944,3e-05,1.42941]
[1776798975718,55.63,75634.27,0.0,-0.97944,3e-05,1.42941]
[1776798975887,55.63,75634.27,0.0,-0.97944,3e-05,1.42941]
[1776798975945,55.63,75634.27,0.0,-0.97944,3e-05,1.42941]
[1776798976174,55.63,75627.22,0.0,-0.97965,3e-05,1.4165]
[1776798977189,55.63,75627.22,0.0,-0.97965,3e-05,1.4165]
[1776798977361,55.63,75627.22,0.0,-0.97965,3e-05,1.4165]
[1776798977410,55.63,75627.22,0.0,-0.97965,3e-05,1.4165]
[1776798977437,55.63,75627.22,0.0,-0.97965,3e-05,1.4165]
[1776798977547,55.63,75627.22,0.0,-0.97965,3e-05,1.4165]
[1776798977667,55.63,75627.22,0.0,-0.97965,3e-05,1.4165]
[1776798977693,55.63,75627.22,0.0,-0.97965,3e-05,1.4165]
[1776798977640,55.63,75620.39,0.0,-0.97985,3e-05,1.40464]
[1776798977776,55.63,75620.39,0.0,-0.97985,3e-05,1.40464]
[1776798978188,55.63,75620.98,0.0,-0.97983,3e-05,1.40571]
[1776798980693,55.64,75621.51,0.0,-0.97981,3e-05,1.40699]
[1776798980936,55.64,75621.51,0.0,-0.97981,3e-05,1.40699]
[1776798981051,55.64,75621.51,0.0,-0.97981,3e-05,1.40699]
[1776798981212,55.64,75621.35,0.0,-0.97981,3e-05,1.40734]
[1776798982218,55.64,75617.69,0.0,-0.97991,3e-05,1.40101]
[1776798982739,55.64,75617.69,0.0,-0.97991,3e-05,1.40101]
[1776798982938,55.64,75617.69,0.0,-0.97991,3e-05,1.40101]
[1776798984690,55.65,75618.8,0.0,-0.97987,3e-05,1.40333]
[1776798984936,55.65,75618.99,0.0,-0.97986,3e-05,1.404]
[1776798984942,55.65,75618.99,0.0,-0.97986,3e-05,1.404]
[1776798985239,55.65,75619.81,0.0,-0.97983,3e-05,1.40581]
[1776798985989,55.65,75619.81,0.0,-0.97983,3e-05,1.40581]
[1776798986122,55.65,75619.81,0.0,-0.97983,3e-05,1.40581]
[1776798986174,55.65,75619.81,0.0,-0.97983,3e-05,1.40581]
[1776798986213,55.65,75619.81,0.0,-0.97983,3e-05,1.40581]
[1776798986261,55.65,75619.81,0.0,-0.97983,3e-05,1.40581]
[1776798986357,55.65,75619.81,0.0,-0.97983,3e-05,1.40581]
[1776798986417,55.66,75617.28,0.0,-0.9799,3e-05,1.40186]
[1776798986886,55.66,75617.28,0.0,-0.9799,3e-05,1.40186]
[1776798986938,55.66,75617.28,0.0,-0.9799,3e-05,1.40186]
[1776798986944,55.66,75617.28,0.0,-0.9799,3e-05,1.40186]
[1776798986998,55.66,75617.28,0.0,-0.9799,3e-05,1.40186]
[1776798987195,55.66,75617.28,0.0,-0.9799,3e-05,1.40186]
[1776798987202,55.66,75617.28,0.0,-0.9799,3e-05,1.40186]
[1776798987261,55.66,75617.28,0.0,-0.9799,3e-05,1.40186]
[1776798987362,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988012,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988164,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988170,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988191,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988219,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988255,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988273,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988400,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988440,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988508,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988636,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988694,55.66,75615.37,0.0,-0.97995,3e-05,1.39872]
[1776798988705,55.67,75612.18,0.0,-0.98004,3e-05,1.39329]
[1776798988765,55.67,75612.18,0.0,-0.98004,3e-05,1.39329]
[1776798988992,55.67,75612.18,0.0,-0.98004,3e-05,1.39329]
[1776798989079,55.67,75612.18,0.0,-0.98004,3e-05,1.39329]
[1776798989444,55.67,75612.18,0.0,-0.98004,3e-05,1.39329]
[1776798989453,55.67,75618.39,0.0,-0.97985,3e-05,1.40486]
[1776798989976,55.67,75618.39,0.0,-0.97985,3e-05,1.40486]
[1776798990117,55.67,75618.39,0.0,-0.97985,3e-05,1.40486]
[1776798990237,55.67,75618.39,0.0,-0.97985,3e-05,1.40486]
[1776798990247,55.67,75618.39,0.0,-0.97985,3e-05,1.40486]
[1776798990343,55.67,75630.27,0.0,-0.97948,3e-05,1.42685]
[1776798990752,55.67,75630.27,0.0,-0.97948,3e-05,1.42685]
[1776798990985,55.67,75630.27,0.0,-0.97948,3e-05,1.42685]
[1776798991041,55.67,75630.27,0.0,-0.97948,3e-05,1.42685]
[1776798991282,55.67,75631.89,0.0,-0.97949,3e-05,1.42523]
[1776798992289,55.68,75629.51,0.0,-0.97956,3e-05,1.42115]
[1776798993165,55.68,75629.51,0.0,-0.97956,3e-05,1.42115]
[1776798993296,55.68,75628.35,0.0,-0.97959,3e-05,1.41932]
[1776798995146,55.68,75627.78,0.0,-0.9796,3e-05,1.41857]
[1776798995196,55.68,75627.78,0.0,-0.9796,3e-05,1.41857]
[1776798995217,55.68,75627.78,0.0,-0.9796,3e-05,1.41857]
[1776798995350,55.68,75627.78,0.0,-0.9796,3e-05,1.41857]
[1776798995441,55.68,75627.78,0.0,-0.9796,3e-05,1.41857]
[1776798995452,55.69,75624.36,0.0,-0.9797,3e-05,1.41262]
[1776798998331,55.69,75620.74,0.0,-0.9798,3e-05,1.40695]
[1776798999567,55.69,75620.74,0.0,-0.9798,3e-05,1.40695]
[1776798999619,55.69,75620.74,0.0,-0.9798,3e-05,1.40695]
[1776798999690,55.69,75620.74,0.0,-0.9798,3e-05,1.40695]
[1776798999727,55.7,75619.39,0.0,-0.97983,3e-05,1.40481]
[1776799000345,55.7,75621.51,0.0,-0.97976,3e-05,1.40898]
[1776799001352,55.7,75624.05,0.0,-0.97968,3e-05,1.41391]
[1776799002359,55.71,75631.07,0.0,-0.97946,3e-05,1.42705]
[1776799003366,55.71,75632.44,0.0,-0.97941,3e-05,1.42985]
[1776799004577,55.71,75632.44,0.0,-0.97941,3e-05,1.42985]
[1776799004586,55.71,75632.44,0.0,-0.97941,3e-05,1.42985]
[1776799004688,55.71,75632.44,0.0,-0.97941,3e-05,1.42985]
[1776799004679,55.71,75633.33,0.0,-0.97938,3e-05,1.43176]
[1776799007395,55.72,75635.85,0.0,-0.97929,3e-05,1.43723]
[1776799008057,55.72,75635.85,0.0,-0.97929,3e-05,1.43723]
[1776799008109,55.72,75635.85,0.0,-0.97929,3e-05,1.43723]
[1776799008197,55.72,75635.85,0.0,-0.97929,3e-05,1.43723]
[1776799008402,55.72,75641.76,0.0,-0.9791,3e-05,1.44843]
[1776799009409,55.72,75643.31,0.0,-0.97905,3e-05,1.45156]
[1776799011423,55.73,75644.36,0.0,-0.97901,3e-05,1.45399]
[1776799014444,55.73,75640.31,0.0,-0.97912,3e-05,1.44718]
[1776799015592,55.73,75640.31,0.0,-0.97912,3e-05,1.44718]
[1776799015611,55.73,75640.31,0.0,-0.97912,3e-05,1.44718]
[1776799015696,55.73,75640.31,0.0,-0.97912,3e-05,1.44718]
[1776799016458,55.74,75644.08,0.0,-0.97899,3e-05,1.45468]
[1776799018472,55.74,75646.76,0.0,-0.9789,3e-05,1.46014]
[1776799019479,55.74,75645.65,0.0,-0.97893,3e-05,1.4583]
[1776799020486,55.75,75644.33,0.0,-0.97897,3e-05,1.45607]
[1776799021663,55.75,75644.33,0.0,-0.97897,3e-05,1.45607]
[1776799021693,55.75,75644.33,0.0,-0.97897,3e-05,1.45607]
[1776799021714,55.75,75644.33,0.0,-0.97897,3e-05,1.45607]
[1776799022122,55.75,75644.04,0.0,-0.97898,3e-05,1.45576]
[1776799022193,55.75,75644.04,0.0,-0.97898,3e-05,1.45576]
[1776799023506,55.75,75645.72,0.0,-0.97892,3e-05,1.45935]
[1776799026763,55.76,75646.29,0.0,-0.97889,3e-05,1.46085]
[1776799026530,55.76,75644.41,0.0,-0.97895,3e-05,1.45757]
[1776799027539,55.76,75615.52,0.0,-0.97984,3e-05,1.4045]
[1776799028577,55.76,75605.45,0.0,-0.98014,3e-05,1.38635]
[1776799029584,55.76,75606.92,0.0,-0.98009,3e-05,1.38954]
[1776799030695,55.76,75606.92,0.0,-0.98009,3e-05,1.38954]
[1776799030740,55.77,75609.24,0.0,-0.98001,3e-05,1.39405]
[1776799031598,55.77,75611.29,0.0,-0.97995,3e-05,1.39807]
[1776799033611,55.78,75610.27,0.0,-0.97997,3e-05,1.39687]
[1776799034268,55.78,75610.27,0.0,-0.97997,3e-05,1.39687]
[1776799034443,55.78,75610.27,0.0,-0.97997,3e-05,1.39687]
[1776799035626,55.81,75607.0,0.0,-0.98,3e-05,1.39449]
[1776799036633,55.84,75602.41,0.0,-0.98009,3e-05,1.38946]
[1776799037758,55.84,75602.41,0.0,-0.98009,3e-05,1.38946]
[1776799037806,55.84,75602.96,0.0,-0.98007,3e-05,1.39078]
[1776799037936,55.84,75602.96,0.0,-0.98007,3e-05,1.39078]
[1776799038647,55.85,75601.28,0.0,-0.98011,3e-05,1.3881]
[1776799041668,55.86,75605.06,0.0,-0.97998,3e-05,1.39589]
[1776799043545,55.86,75605.6,0.0,-0.97996,3e-05,1.39719]
[1776799043596,55.86,75605.6,0.0,-0.97996,3e-05,1.39719]
[1776799043691,55.86,75605.6,0.0,-0.97996,3e-05,1.39719]
[1776799046703,55.87,75608.03,0.0,-0.97986,3e-05,1.40285]
[1776799046944,55.87,75608.03,0.0,-0.97986,3e-05,1.40285]
[1776799047572,55.87,75608.03,0.0,-0.97986,3e-05,1.40285]
[1776799047694,55.87,75608.03,0.0,-0.97986,3e-05,1.40285]
[1776799047710,55.87,75611.96,0.0,-0.97974,3e-05,1.41028]
[1776799049724,55.88,75610.93,0.0,-0.97976,3e-05,1.40902]
[1776799050730,55.88,75609.46,0.0,-0.9798,3e-05,1.40665]
[1776799051143,55.88,75609.46,0.0,-0.9798,3e-05,1.40665]
[1776799051193,55.88,75609.46,0.0,-0.9798,3e-05,1.40665]
[1776799051738,55.88,75605.88,0.0,-0.97997,3e-05,1.39567]
[1776799054151,55.89,75605.76,0.0,-0.97996,3e-05,1.39608]
[1776799054192,55.89,75605.76,0.0,-0.97996,3e-05,1.39608]
[1776799054761,55.89,75599.98,0.0,-0.98013,3e-05,1.38602]
[1776799055768,55.9,75594.68,0.0,-0.98028,3e-05,1.37688]
[1776799055929,55.9,75594.68,0.0,-0.98028,3e-05,1.37688]
[1776799055935,55.9,75594.68,0.0,-0.98028,3e-05,1.37688]
[1776799057782,55.96,75595.74,0.0,-0.98014,3e-05,1.38553]
[1776799058604,55.96,75595.74,0.0,-0.98014,3e-05,1.38553]
[1776799058688,55.96,75595.74,0.0,-0.98014,3e-05,1.38553]
[1776799058788,55.99,75593.49,0.0,-0.98015,3e-05,1.38486]
[1776799059795,56.02,75591.74,0.0,-0.98015,3e-05,1.38499]
[1776799064291,56.08,75591.41,0.0,-0.98005,3e-05,1.39089]
[1776799064441,56.08,75591.41,0.0,-0.98005,3e-05,1.39089]
[1776799064444,56.09,75590.32,0.0,-0.98006,3e-05,1.3899]
[1776799064831,56.09,75591.33,0.0,-0.98003,3e-05,1.39171]
[1776799068859,56.11,75592.67,0.0,-0.97996,3e-05,1.39569]
[1776799070873,56.11,75593.39,0.0,-0.97993,3e-05,1.3976]
[1776799073894,56.12,75591.63,0.0,-0.97997,3e-05,1.39537]
[1776799075017,56.12,75591.63,0.0,-0.97997,3e-05,1.39537]
[1776799075198,56.12,75591.63,0.0,-0.97997,3e-05,1.39537]
[1776799075273,56.13,75590.49,0.0,-0.98,3e-05,1.39363]
[1776799076752,56.13,75590.49,0.0,-0.98,3e-05,1.39363]
[1776799075908,56.13,75591.73,0.0,-0.97996,3e-05,1.39617]
[1776799076936,56.13,75591.73,0.0,-0.97996,3e-05,1.39617]
[1776799076962,56.13,75598.57,0.0,-0.97974,3e-05,1.40878]
[1776799078622,56.13,75598.57,0.0,-0.97974,3e-05,1.40878]
[1776799078693,56.13,75598.57,0.0,-0.97974,3e-05,1.40878]
[1776799078723,56.13,75609.54,0.0,-0.97941,3e-05,1.42897]
[1776799078929,56.14,75613.19,0.0,-0.97929,3e-05,1.43589]
[1776799081951,56.14,75610.12,0.0,-0.97937,3e-05,1.43101]
[1776799082868,56.14,75610.12,0.0,-0.97937,3e-05,1.43101]
[1776799082937,56.14,75610.12,0.0,-0.97937,3e-05,1.43101]
[1776799082957,56.15,75608.94,0.0,-0.9794,3e-05,1.42911]
[1776799084970,56.15,75611.72,0.0,-0.97931,3e-05,1.43469]
[1776799085978,56.15,75612.76,0.0,-0.97927,3e-05,1.43684]
[1776799087494,56.15,75612.76,0.0,-0.97927,3e-05,1.43684]
[1776799087688,56.15,75612.76,0.0,-0.97927,3e-05,1.43684]
[1776799087991,56.16,75617.27,0.0,-0.97912,3e-05,1.44561]
[1776799088998,56.16,75616.05,0.0,-0.97916,3e-05,1.4436]
[1776799090073,56.16,75616.05,0.0,-0.97916,3e-05,1.4436]
[1776799090208,56.16,75616.05,0.0,-0.97916,3e-05,1.4436]
[1776799090309,56.16,75611.77,0.0,-0.97929,3e-05,1.43598]
[1776799091013,56.16,75609.76,0.0,-0.97934,3e-05,1.43255]
[1776799092745,56.16,75609.76,0.0,-0.97934,3e-05,1.43255]
[1776799092827,56.17,75608.3,0.0,-0.97938,3e-05,1.43014]
[1776799092939,56.17,75608.3,0.0,-0.97938,3e-05,1.43014]
[1776799093027,56.17,75600.88,0.0,-0.97961,3e-05,1.41691]
[1776799094033,56.17,75593.68,0.0,-0.97982,3e-05,1.40419]
[1776799095041,56.17,75592.91,0.0,-0.97984,3e-05,1.4031]
[1776799096808,56.17,75592.91,0.0,-0.97984,3e-05,1.4031]
[1776799096938,56.18,75593.15,0.0,-0.97983,3e-05,1.40383]
[1776799097055,56.18,75599.04,0.0,-0.97964,3e-05,1.41475]
[1776799098062,56.18,75603.6,0.0,-0.9795,3e-05,1.4233]
[1776799099069,56.19,75611.58,0.0,-0.97925,3e-05,1.43813]
[1776799100546,56.19,75614.56,0.0,-0.97915,3e-05,1.44383]
[1776799101083,56.19,75611.81,0.0,-0.97923,3e-05,1.43902]
[1776799102090,56.19,75609.66,0.0,-0.9793,3e-05,1.43533]
[1776799103097,56.19,75606.97,0.0,-0.97938,3e-05,1.43066]
[1776799104104,56.2,75606.12,0.0,-0.9794,3e-05,1.42937]
[1776799108064,56.2,75606.32,0.0,-0.97938,3e-05,1.4305]
[1776799108193,56.2,75606.32,0.0,-0.97938,3e-05,1.4305]
[1776799110146,56.21,75609.99,0.0,-0.97925,3e-05,1.43797]
[1776799111153,56.21,75616.92,0.0,-0.9791,3e-05,1.44601]
[1776799111989,56.21,75616.92,0.0,-0.9791,3e-05,1.44601]
[1776799112018,56.21,75616.92,0.0,-0.9791,3e-05,1.44601]
[1776799112162,56.22,75627.61,0.0,-0.97876,3e-05,1.46599]
[1776799113697,56.22,75627.61,0.0,-0.97876,3e-05,1.46599]
[1776799113716,56.22,75631.1,0.0,-0.97865,3e-05,1.47268]
[1776799115183,56.22,75629.45,0.0,-0.9787,3e-05,1.46998]
[1776799116190,56.22,75628.41,0.0,-0.97872,3e-05,1.46824]
[1776799119211,56.23,75629.25,0.0,-0.97869,3e-05,1.47039]
[1776799120218,56.23,75630.22,0.0,-0.97865,3e-05,1.47239]
[1776799121817,56.23,75633.94,0.0,-0.97853,3e-05,1.47953]
[1776799122232,56.23,75640.69,0.0,-0.97831,3e-05,1.49238]
[1776799123239,56.23,75639.93,0.0,-0.97834,3e-05,1.49111]
[1776799125253,56.24,75637.68,0.0,-0.9784,3e-05,1.48721]
[1776799128274,56.24,75635.61,0.0,-0.97846,3e-05,1.48384]
[1776799129280,56.24,75634.69,0.0,-0.97849,3e-05,1.48229]
[1776799130288,56.25,75632.79,0.0,-0.97854,3e-05,1.47891]
[1776799131295,56.25,75633.51,0.0,-0.97852,3e-05,1.48045]
[1776799134316,56.25,75642.92,0.0,-0.97821,3e-05,1.49868]
[1776799135323,56.25,75649.89,0.0,-0.97798,3e-05,1.51204]
[1776799136330,56.25,75654.9,0.0,-0.97781,3e-05,1.52172]
[1776799137337,56.26,75658.31,0.0,-0.9777,3e-05,1.52835]
[1776799140358,56.26,75654.8,0.0,-0.97781,3e-05,1.52196]
[1776799141365,56.26,75649.97,0.0,-0.97796,3e-05,1.51287]
[1776799142372,56.26,75647.45,0.0,-0.97804,3e-05,1.50821]
[1776799143379,56.26,75648.24,0.0,-0.97802,3e-05,1.50985]
[1776799144387,56.26,75639.56,0.0,-0.97829,3e-05,1.49357]
[1776799145394,56.26,75634.51,0.0,-0.97845,3e-05,1.48425]
[1776799146401,56.27,75635.47,0.0,-0.97842,3e-05,1.48622]
[1776799149904,56.27,75637.45,0.0,-0.97835,3e-05,1.49044]
[1776799149992,56.27,75637.45,0.0,-0.97835,3e-05,1.49044]
[1776799150081,56.27,75637.45,0.0,-0.97835,3e-05,1.49044]
[1776799150467,56.27,75637.45,0.0,-0.97835,3e-05,1.49044]
[1776799150492,56.29,75658.68,0.0,-0.97763,3e-05,1.53236]
[1776799151440,56.29,75661.74,0.0,-0.97753,3e-05,1.53833]
[1776799152444,56.29,75668.85,0.0,-0.97729,3e-05,1.55214]
[1776799153397,56.29,75668.85,0.0,-0.97729,3e-05,1.55214]
[1776799153453,56.29,75670.56,0.0,-0.97723,3e-05,1.55551]
[1776799154460,56.29,75673.66,0.0,-0.97713,3e-05,1.56159]
[1776799155474,56.29,75678.19,0.0,-0.97698,3e-05,1.57046]
[1776799156477,56.29,75694.17,0.0,-0.97643,3e-05,1.60194]
[1776799157482,56.29,75698.52,0.0,-0.97628,3e-05,1.61056]
[1776799159497,56.29,75700.0,0.0,-0.97623,3e-05,1.61344]
[1776799160505,56.29,75697.2,0.0,-0.97633,3e-05,1.60783]
[1776799161899,56.29,75675.91,0.0,-0.97706,3e-05,1.56589]
[1776799162519,56.29,75666.82,0.0,-0.97736,3e-05,1.54828]
[1776799163526,56.29,75663.88,0.0,-0.97745,3e-05,1.54268]
[1776799164533,56.29,75660.66,0.0,-0.97756,3e-05,1.53656]
[1776799165540,56.29,75657.96,0.0,-0.97765,3e-05,1.53147]
[1776799167553,56.29,75656.53,0.0,-0.97769,3e-05,1.52892]
[1776799168354,56.29,75656.53,0.0,-0.97769,3e-05,1.52892]
[1776799168359,56.29,75656.53,0.0,-0.97769,3e-05,1.52892]
[1776799168438,56.29,75656.53,0.0,-0.97769,3e-05,1.52892]
[1776799168561,56.29,75654.9,0.0,-0.97774,3e-05,1.52591]
[1776799169568,56.29,75655.75,0.0,-0.97771,3e-05,1.52764]
[1776799170575,56.29,75657.39,0.0,-0.97766,3e-05,1.53089]
[1776799171581,56.3,75657.74,0.0,-0.97771,3e-05,1.52656]
[1776799173595,56.3,75658.58,0.0,-0.97768,3e-05,1.52837]
[1776799175610,56.3,75657.42,0.0,-0.97772,3e-05,1.52636]
[1776799178631,56.3,75658.19,0.0,-0.97769,3e-05,1.52815]
[1776799179639,56.3,75659.15,0.0,-0.97765,3e-05,1.53009]
[1776799181652,56.3,75657.92,0.0,-0.97769,3e-05,1.52794]
[1776799182659,56.31,75657.17,0.0,-0.97771,3e-05,1.5266]
[1776799184957,56.31,75657.65,0.0,-0.97769,3e-05,1.52773]
[1776799185145,56.31,75657.65,0.0,-0.97769,3e-05,1.52773]
[1776799185681,56.31,75637.87,0.0,-0.97833,3e-05,1.49032]
[1776799186688,56.31,75634.7,0.0,-0.97843,3e-05,1.48454]
[1776799187695,56.31,75632.73,0.0,-0.97849,3e-05,1.48103]
[1776799188912,56.31,75632.73,0.0,-0.97849,3e-05,1.48103]
[1776799188702,56.31,75631.34,0.0,-0.97853,3e-05,1.47861]
[1776799189921,56.31,75631.34,0.0,-0.97853,3e-05,1.47861]
[1776799189708,56.31,75631.47,0.0,-0.97852,3e-05,1.47904]
[1776799189945,56.31,75631.47,0.0,-0.97852,3e-05,1.47904]
[1776799189974,56.31,75631.47,0.0,-0.97852,3e-05,1.47904]
[1776799190716,56.32,75632.47,0.0,-0.97849,3e-05,1.48109]
[1776799191336,56.32,75632.47,0.0,-0.97849,3e-05,1.48109]
[1776799191435,56.32,75632.47,0.0,-0.97849,3e-05,1.48109]
[1776799191723,56.32,75633.01,0.0,-0.97847,3e-05,1.48228]
[1776799192054,56.32,75633.01,0.0,-0.97847,3e-05,1.48228]
[1776799192077,56.32,75633.01,0.0,-0.97847,3e-05,1.48228]
[1776799192110,56.32,75633.01,0.0,-0.97847,3e-05,1.48228]
[1776799192132,56.32,75633.01,0.0,-0.97847,3e-05,1.48228]
[1776799192186,56.32,75633.01,0.0,-0.97847,3e-05,1.48228]
[1776799192192,56.32,75633.01,0.0,-0.97847,3e-05,1.48228]
[1776799192730,56.32,75632.67,0.0,-0.97848,3e-05,1.48182]
[1776799193737,56.32,75630.55,0.0,-0.97854,3e-05,1.47803]
[1776799194979,56.32,75629.31,0.0,-0.97858,3e-05,1.4759]
[1776799195197,56.32,75629.31,0.0,-0.97858,3e-05,1.4759]
[1776799195326,56.32,75629.31,0.0,-0.97858,3e-05,1.4759]
[1776799195332,56.32,75629.31,0.0,-0.97858,3e-05,1.4759]
[1776799195443,56.32,75629.31,0.0,-0.97858,3e-05,1.4759]
[1776799195752,56.32,75629.84,0.0,-0.97856,3e-05,1.47707]
[1776799197914,56.33,75630.57,0.0,-0.97853,3e-05,1.47862]
[1776799197939,56.33,75630.57,0.0,-0.97853,3e-05,1.47862]
[1776799197960,56.33,75630.92,0.0,-0.97852,3e-05,1.47945]
[1776799198362,56.33,75630.92,0.0,-0.97852,3e-05,1.47945]
[1776799198441,56.33,75630.92,0.0,-0.97852,3e-05,1.47945]
[1776799200582,56.33,75631.15,0.0,-0.9785,3e-05,1.48024]
[1776799200652,56.33,75631.15,0.0,-0.9785,3e-05,1.48024]
[1776799200793,56.33,75653.63,0.0,-0.97778,3e-05,1.52288]
[1776799201043,56.33,75653.63,0.0,-0.97778,3e-05,1.52288]
[1776799201800,56.33,75677.35,0.0,-0.97699,3e-05,1.56878]
[1776799202807,56.33,75678.7,0.0,-0.97694,3e-05,1.5715]
[1776799203814,56.34,75680.12,0.0,-0.97689,3e-05,1.57431]
[1776799204381,56.34,75680.12,0.0,-0.97689,3e-05,1.57431]
[1776799205471,56.34,75679.95,0.0,-0.9769,3e-05,1.574]
[1776799205531,56.34,75679.95,0.0,-0.9769,3e-05,1.574]
[1776799205694,56.34,75679.95,0.0,-0.9769,3e-05,1.574]
[1776799205828,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799205992,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206191,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206407,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206447,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206601,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206609,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206645,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206678,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206704,56.34,75679.67,0.0,-0.97691,3e-05,1.57348]
[1776799206837,56.34,75680.26,0.0,-0.97689,3e-05,1.57466]
[1776799209504,56.34,75679.53,0.0,-0.97691,3e-05,1.57329]
[1776799209614,56.34,75679.53,0.0,-0.97691,3e-05,1.57329]
[1776799209696,56.34,75679.53,0.0,-0.97691,3e-05,1.57329]
[1776799209764,56.34,75679.53,0.0,-0.97691,3e-05,1.57329]
[1776799209829,56.34,75679.53,0.0,-0.97691,3e-05,1.57329]
[1776799209943,56.34,75679.53,0.0,-0.97691,3e-05,1.57329]
[1776799209948,56.34,75679.53,0.0,-0.97691,3e-05,1.57329]
[1776799209858,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799209988,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799210195,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799210512,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799210625,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799210702,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799210778,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799210840,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799210946,56.34,75676.2,0.0,-0.97702,3e-05,1.56681]
[1776799210865,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799210966,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211197,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211244,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211294,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211357,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211443,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211522,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211699,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211751,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211943,56.34,75675.1,0.0,-0.97706,3e-05,1.56469]
[1776799211872,56.34,75674.52,0.0,-0.97708,3e-05,1.5636]
[1776799213329,56.34,75674.63,0.0,-0.97707,3e-05,1.56385]
[1776799213448,56.34,75674.63,0.0,-0.97707,3e-05,1.56385]
[1776799213458,56.34,75674.63,0.0,-0.97707,3e-05,1.56385]
[1776799213707,56.34,75674.63,0.0,-0.97707,3e-05,1.56385]
[1776799213858,56.34,75674.63,0.0,-0.97707,3e-05,1.56385]
[1776799213950,56.34,75674.63,0.0,-0.97707,3e-05,1.56385]
[1776799213899,56.34,75674.17,0.0,-0.97709,3e-05,1.563]
[1776799214198,56.34,75674.17,0.0,-0.97709,3e-05,1.563]
[1776799214336,56.34,75674.17,0.0,-0.97709,3e-05,1.563]
[1776799214453,56.34,75674.17,0.0,-0.97709,3e-05,1.563]
[1776799214516,56.34,75674.17,0.0,-0.97709,3e-05,1.563]
[1776799214580,56.34,75674.17,0.0,-0.97709,3e-05,1.563]
[1776799214693,56.34,75674.17,0.0,-0.97709,3e-05,1.563]
[1776799214735,56.34,75674.17,0.0,-0.97709,3e-05,1.563]
[1776799214900,56.34,75676.72,0.0,-0.977,3e-05,1.56801]
[1776799215908,56.34,75678.63,0.0,-0.97694,3e-05,1.57178]
[1776799217923,56.34,75680.44,0.0,-0.97687,3e-05,1.57539]
[1776799218010,56.34,75680.44,0.0,-0.97687,3e-05,1.57539]
[1776799218071,56.34,75680.44,0.0,-0.97687,3e-05,1.57539]
[1776799218083,56.34,75680.44,0.0,-0.97687,3e-05,1.57539]
[1776799218195,56.34,75680.44,0.0,-0.97687,3e-05,1.57539]
[1776799218556,56.34,75680.44,0.0,-0.97687,3e-05,1.57539]
[1776799218689,56.34,75680.44,0.0,-0.97687,3e-05,1.57539]
[1776799218869,56.34,75680.44,0.0,-0.97687,3e-05,1.57539]
[1776799218930,56.34,75681.18,0.0,-0.97685,3e-05,1.57686]
[1776799220412,56.34,75680.96,0.0,-0.97686,3e-05,1.57646]
[1776799220455,56.34,75680.96,0.0,-0.97686,3e-05,1.57646]
[1776799221092,56.34,75680.06,0.0,-0.97689,3e-05,1.57472]
[1776799221200,56.34,75680.06,0.0,-0.97689,3e-05,1.57472]
[1776799221219,56.34,75680.06,0.0,-0.97689,3e-05,1.57472]
[1776799221416,56.34,75680.06,0.0,-0.97689,3e-05,1.57472]
[1776799221445,56.34,75680.06,0.0,-0.97689,3e-05,1.57472]
[1776799221493,56.34,75680.06,0.0,-0.97689,3e-05,1.57472]
[1776799221697,56.34,75680.06,0.0,-0.97689,3e-05,1.57472]
[1776799221844,56.34,75680.06,0.0,-0.97689,3e-05,1.57472]
[1776799221951,56.34,75680.41,0.0,-0.97687,3e-05,1.57542]
[1776799224461,56.34,75681.17,0.0,-0.97685,3e-05,1.57696]
[1776799224605,56.34,75681.17,0.0,-0.97685,3e-05,1.57696]
[1776799224658,56.34,75681.17,0.0,-0.97685,3e-05,1.57696]
[1776799224693,56.34,75681.17,0.0,-0.97685,3e-05,1.57696]
[1776799224705,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225250,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225311,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225445,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225474,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225587,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225700,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225702,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225777,56.34,75681.17,0.0,-0.97685,3e-05,1.57699]
[1776799225876,56.34,75681.17,0.0,-0.97685,3e-05,1.57701]
[1776799226312,56.34,75681.17,0.0,-0.97685,3e-05,1.57701]
[1776799226385,56.34,75681.17,0.0,-0.97685,3e-05,1.57701]
[1776799226447,56.34,75681.17,0.0,-0.97685,3e-05,1.57701]
[1776799226490,56.34,75681.17,0.0,-0.97685,3e-05,1.57701]
[1776799226670,56.34,75681.17,0.0,-0.97685,3e-05,1.57701]
[1776799226709,56.34,75681.17,0.0,-0.97685,3e-05,1.57701]
[1776799226791,56.34,75681.17,0.0,-0.97685,3e-05,1.57701]
[1776799226890,56.34,75684.76,0.0,-0.97672,3e-05,1.58408]
[1776799227015,56.34,75684.76,0.0,-0.97672,3e-05,1.58408]
[1776799227116,56.34,75696.77,0.0,-0.97631,3e-05,1.60782]
[1776799228629,56.34,75696.77,0.0,-0.97631,3e-05,1.60782]
[1776799228697,56.34,75696.77,0.0,-0.97631,3e-05,1.60782]
[1776799228947,56.34,75696.77,0.0,-0.97631,3e-05,1.60782]
[1776799228958,56.34,75696.77,0.0,-0.97631,3e-05,1.60782]
[1776799228797,56.34,75702.38,0.0,-0.97612,3e-05,1.61897]
[1776799229200,56.34,75702.38,0.0,-0.97612,3e-05,1.61897]
[1776799229663,56.34,75702.38,0.0,-0.97612,3e-05,1.61897]
[1776799229694,56.34,75702.38,0.0,-0.97612,3e-05,1.61897]
[1776799229715,56.34,75702.38,0.0,-0.97612,3e-05,1.61897]
[1776799229817,56.34,75701.91,0.0,-0.97614,3e-05,1.61799]
[1776799230689,56.34,75701.91,0.0,-0.97614,3e-05,1.61799]
[1776799230939,56.34,75701.91,0.0,-0.97614,3e-05,1.61799]
[1776799230941,56.34,75701.91,0.0,-0.97614,3e-05,1.61799]
[1776799231112,56.34,75701.98,0.0,-0.97613,3e-05,1.61808]
[1776799231154,56.34,75701.98,0.0,-0.97613,3e-05,1.61808]
[1776799231197,56.34,75701.98,0.0,-0.97613,3e-05,1.61808]
[1776799231213,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233136,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233197,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233201,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233265,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233337,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233385,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233446,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233952,56.34,75702.86,0.0,-0.97618,3e-05,1.61451]
[1776799233486,56.34,75698.36,0.0,-0.97634,3e-05,1.60547]
[1776799233997,56.34,75698.36,0.0,-0.97634,3e-05,1.60547]
[1776799234552,56.34,75698.36,0.0,-0.97634,3e-05,1.60547]
[1776799234696,56.34,75698.36,0.0,-0.97634,3e-05,1.60547]
[1776799234705,56.34,75698.36,0.0,-0.97634,3e-05,1.60547]
[1776799234777,56.34,75698.36,0.0,-0.97634,3e-05,1.60547]
[1776799234810,56.34,75698.36,0.0,-0.97634,3e-05,1.60547]
[1776799234944,56.34,75698.36,0.0,-0.97634,3e-05,1.60547]
[1776799234911,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235071,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235196,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235202,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235220,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235387,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235450,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235453,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235504,56.34,75693.59,0.0,-0.9765,3e-05,1.59599]
[1776799235552,56.34,75694.16,0.0,-0.97648,3e-05,1.5971]
[1776799237035,56.34,75694.55,0.0,-0.97647,3e-05,1.59786]
[1776799237050,56.34,75694.55,0.0,-0.97647,3e-05,1.59786]
[1776799237128,56.34,75694.55,0.0,-0.97647,3e-05,1.59786]
[1776799237198,56.34,75694.55,0.0,-0.97647,3e-05,1.59786]
[1776799237354,56.34,75694.55,0.0,-0.97647,3e-05,1.59786]
[1776799237393,56.34,75694.55,0.0,-0.97647,3e-05,1.59786]
[1776799237453,56.34,75694.46,0.0,-0.97647,3e-05,1.59766]
[1776799240441,56.34,75695.71,0.0,-0.97643,3e-05,1.6001]
[1776799240695,56.34,75695.71,0.0,-0.97643,3e-05,1.6001]
[1776799240850,56.34,75695.71,0.0,-0.97643,3e-05,1.6001]
[1776799240902,56.34,75695.71,0.0,-0.97643,3e-05,1.6001]
[1776799240950,56.34,75694.37,0.0,-0.97648,3e-05,1.59742]
[1776799241736,56.34,75694.37,0.0,-0.97648,3e-05,1.59742]
[1776799241817,56.34,75694.37,0.0,-0.97648,3e-05,1.59742]
[1776799241877,56.34,75694.37,0.0,-0.97648,3e-05,1.59742]
[1776799241947,56.34,75694.37,0.0,-0.97648,3e-05,1.59742]
[1776799241918,56.34,75694.73,0.0,-0.97646,3e-05,1.59812]
[1776799242061,56.34,75694.73,0.0,-0.97646,3e-05,1.59812]
[1776799242080,56.34,75694.73,0.0,-0.97646,3e-05,1.59812]
[1776799242470,56.34,75694.73,0.0,-0.97646,3e-05,1.59812]
[1776799242665,56.34,75694.73,0.0,-0.97646,3e-05,1.59812]
[1776799242699,56.34,75694.73,0.0,-0.97646,3e-05,1.59812]
[1776799242772,56.34,75694.73,0.0,-0.97646,3e-05,1.59812]
[1776799242777,56.34,75694.73,0.0,-0.97646,3e-05,1.59812]
[1776799242801,56.34,75697.23,0.0,-0.97638,3e-05,1.60305]
[1776799243275,56.34,75697.23,0.0,-0.97638,3e-05,1.60305]
[1776799243444,56.34,75697.23,0.0,-0.97638,3e-05,1.60305]
[1776799243479,56.34,75697.23,0.0,-0.97638,3e-05,1.60305]
[1776799244116,56.34,75698.17,0.0,-0.97635,3e-05,1.60488]
[1776799244200,56.34,75698.17,0.0,-0.97635,3e-05,1.60488]
[1776799244216,56.34,75698.17,0.0,-0.97635,3e-05,1.60488]
[1776799244275,56.34,75698.17,0.0,-0.97635,3e-05,1.60488]
[1776799244317,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245274,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245409,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245445,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245653,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245772,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245781,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245899,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245944,56.34,75699.26,0.0,-0.97631,3e-05,1.60701]
[1776799245829,56.34,75700.49,0.0,-0.97627,3e-05,1.60942]
[1776799246081,56.34,75700.49,0.0,-0.97627,3e-05,1.60942]
[1776799246122,56.34,75700.49,0.0,-0.97627,3e-05,1.60942]
[1776799246387,56.34,75700.49,0.0,-0.97627,3e-05,1.60942]
[1776799246449,56.34,75702.01,0.0,-0.97622,3e-05,1.6124]
[1776799247126,56.34,75716.72,0.0,-0.9757,4e-05,1.64191]
[1776799248133,56.33,75716.53,0.0,-0.97571,4e-05,1.64138]
[1776799250174,56.33,75716.62,0.0,-0.97571,4e-05,1.64146]
[1776799250184,56.33,75719.73,0.0,-0.9756,4e-05,1.64766]
[1776799251234,56.33,75719.73,0.0,-0.9756,4e-05,1.64766]
[1776799251287,56.33,75719.73,0.0,-0.9756,4e-05,1.64766]
[1776799251446,56.33,75719.73,0.0,-0.9756,4e-05,1.64766]
[1776799251545,56.33,75720.5,0.0,-0.97558,4e-05,1.64911]
[1776799252367,56.33,75720.5,0.0,-0.97558,4e-05,1.64911]
[1776799252395,56.33,75720.5,0.0,-0.97558,4e-05,1.64911]
[1776799252423,56.33,75720.5,0.0,-0.97558,4e-05,1.64911]
[1776799252524,56.33,75720.71,0.0,-0.97557,4e-05,1.64942]
[1776799253692,56.33,75720.71,0.0,-0.97557,4e-05,1.64942]
[1776799253715,56.33,75720.71,0.0,-0.97557,4e-05,1.64942]
[1776799253816,56.33,75720.99,0.0,-0.97556,4e-05,1.64988]
[1776799254325,56.33,75720.99,0.0,-0.97556,4e-05,1.64988]
[1776799254383,56.33,75720.99,0.0,-0.97556,4e-05,1.64988]
[1776799254858,56.33,75720.99,0.0,-0.97556,4e-05,1.64988]
[1776799254885,56.33,75719.75,0.0,-0.97561,4e-05,1.64726]
[1776799255182,56.33,75720.88,0.0,-0.97557,4e-05,1.64944]
[1776799256189,56.33,75723.53,0.0,-0.97548,4e-05,1.65471]
[1776799257195,56.33,75725.46,0.0,-0.97541,4e-05,1.65852]
[1776799258032,56.33,75725.46,0.0,-0.97541,4e-05,1.65852]
[1776799258084,56.33,75725.46,0.0,-0.97541,4e-05,1.65852]
[1776799258198,56.33,75725.46,0.0,-0.97541,4e-05,1.65852]
[1776799258203,56.33,75727.04,0.0,-0.97536,4e-05,1.66161]
[1776799260217,56.32,75725.67,0.0,-0.97541,4e-05,1.65856]
[1776799261777,56.32,75725.67,0.0,-0.97541,4e-05,1.65856]
[1776799261851,56.32,75725.67,0.0,-0.97541,4e-05,1.65856]
[1776799261949,56.32,75725.67,0.0,-0.97541,4e-05,1.65856]
[1776799261916,56.32,75724.56,0.0,-0.97545,4e-05,1.65618]
[1776799265252,56.32,75726.36,0.0,-0.9754,4e-05,1.65937]
[1776799268833,56.32,75726.12,0.0,-0.97541,4e-05,1.65864]
[1776799268885,56.32,75726.12,0.0,-0.97541,4e-05,1.65864]
[1776799268935,56.32,75726.12,0.0,-0.97541,4e-05,1.65864]
[1776799268934,56.31,75722.42,0.0,-0.97554,4e-05,1.65099]
[1776799269281,56.31,75721.44,0.0,-0.97558,4e-05,1.6489]
[1776799271295,56.31,75722.79,0.0,-0.97554,4e-05,1.65142]
[1776799272302,56.31,75725.04,0.0,-0.97546,4e-05,1.65588]
[1776799273971,56.31,75725.04,0.0,-0.97546,4e-05,1.65588]
[1776799274420,56.31,75724.53,0.0,-0.97548,4e-05,1.65472]
[1776799274777,56.31,75724.53,0.0,-0.97548,4e-05,1.65472]
[1776799275323,56.31,75725.44,0.0,-0.97545,4e-05,1.65634]
[1776799276546,56.31,75725.44,0.0,-0.97545,4e-05,1.65634]
[1776799276914,56.31,75725.44,0.0,-0.97545,4e-05,1.65634]
[1776799276943,56.31,75741.92,0.0,-0.97486,4e-05,1.68997]
[1776799278103,56.31,75761.86,0.0,-0.97413,4e-05,1.73149]
[1776799278292,56.31,75761.86,0.0,-0.97413,4e-05,1.73149]
[1776799278357,56.31,75780.13,0.0,-0.97345,4e-05,1.77]
[1776799279373,56.31,75780.13,0.0,-0.97345,4e-05,1.77]
[1776799279482,56.3,75819.48,0.0,-0.97193,4e-05,1.8552]
[1776799280369,56.3,75817.45,0.0,-0.97201,4e-05,1.8504]
[1776799281363,56.3,75817.45,0.0,-0.97201,4e-05,1.8504]
[1776799281651,56.3,75817.45,0.0,-0.97201,4e-05,1.8504]
[1776799281913,56.3,75817.45,0.0,-0.97201,4e-05,1.8504]
[1776799281953,56.29,75798.08,0.0,-0.97279,4e-05,1.80716]
[1776799282129,56.29,75798.08,0.0,-0.97279,4e-05,1.80716]
[1776799282397,56.29,75798.08,0.0,-0.97279,4e-05,1.80716]
[1776799282762,56.29,75798.08,0.0,-0.97279,4e-05,1.80716]
[1776799283140,56.29,75784.97,0.0,-0.9733,4e-05,1.77853]
[1776799283420,56.29,75784.97,0.0,-0.9733,4e-05,1.77853]
[1776799283809,56.29,75784.97,0.0,-0.9733,4e-05,1.77853]
[1776799283871,56.29,75782.03,0.0,-0.97342,4e-05,1.77192]
[1776799284300,56.29,75782.03,0.0,-0.97342,4e-05,1.77192]
[1776799284778,56.29,75782.03,0.0,-0.97342,4e-05,1.77192]
[1776799284844,56.29,75782.03,0.0,-0.97342,4e-05,1.77192]
[1776799284947,56.28,75783.1,0.0,-0.97338,4e-05,1.77389]
[1776799285749,56.28,75783.1,0.0,-0.97338,4e-05,1.77389]
[1776799285778,56.28,75783.1,0.0,-0.97338,4e-05,1.77389]
[1776799285788,56.28,75783.1,0.0,-0.97338,4e-05,1.77389]
[1776799285941,56.28,75783.1,0.0,-0.97338,4e-05,1.77389]
[1776799285973,56.28,75783.1,0.0,-0.97338,4e-05,1.77389]
[1776799286070,56.28,75780.9,0.0,-0.97347,4e-05,1.76887]
[1776799286151,56.28,75780.9,0.0,-0.97347,4e-05,1.76887]
[1776799286182,56.28,75780.9,0.0,-0.97347,4e-05,1.76887]
[1776799286842,56.28,75780.9,0.0,-0.97347,4e-05,1.76887]
[1776799286934,56.28,75779.31,0.0,-0.97354,4e-05,1.76518]
[1776799287898,56.28,75779.31,0.0,-0.97354,4e-05,1.76518]
[1776799287944,56.28,75779.31,0.0,-0.97354,4e-05,1.76518]
[1776799287969,56.28,75790.07,0.0,-0.97313,4e-05,1.78792]
[1776799288217,56.28,75790.07,0.0,-0.97313,4e-05,1.78792]
[1776799288613,56.28,75790.07,0.0,-0.97313,4e-05,1.78792]
[1776799288694,56.28,75790.07,0.0,-0.97313,4e-05,1.78792]
[1776799288757,56.28,75790.07,0.0,-0.97313,4e-05,1.78792]
[1776799288854,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799289204,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799289307,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799289439,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799289835,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799289870,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799289942,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799289995,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799290009,56.27,75812.95,0.0,-0.97225,4e-05,1.83729]
[1776799290042,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290145,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290190,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290426,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290438,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290773,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290876,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290941,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290958,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799290980,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799291000,56.27,75808.42,0.0,-0.97243,4e-05,1.82694]
[1776799291082,56.27,75795.37,0.0,-0.97303,4e-05,1.79255]
[1776799291212,56.27,75795.37,0.0,-0.97303,4e-05,1.79255]
[1776799291847,56.27,75795.37,0.0,-0.97303,4e-05,1.79255]
[1776799291951,56.27,75795.37,0.0,-0.97303,4e-05,1.79255]
[1776799291956,56.27,75795.37,0.0,-0.97303,4e-05,1.79255]
[1776799292011,56.27,75795.37,0.0,-0.97303,4e-05,1.79255]
[1776799292093,56.27,75795.37,0.0,-0.97303,4e-05,1.79255]
[1776799292110,56.26,75793.25,0.0,-0.97312,4e-05,1.78763]
[1776799292178,56.26,75793.25,0.0,-0.97312,4e-05,1.78763]
[1776799292213,56.26,75793.25,0.0,-0.97312,4e-05,1.78763]
[1776799294236,56.26,75792.41,0.0,-0.97316,4e-05,1.78515]
[1776799294297,56.26,75792.41,0.0,-0.97316,4e-05,1.78515]
[1776799294442,56.26,75792.41,0.0,-0.97316,4e-05,1.78515]
[1776799294444,56.26,75792.41,0.0,-0.97316,4e-05,1.78515]
[1776799294503,56.26,75792.41,0.0,-0.97316,4e-05,1.78515]
[1776799294691,56.26,75792.41,0.0,-0.97316,4e-05,1.78515]
[1776799294739,56.26,75793.64,0.0,-0.97312,4e-05,1.78746]
[1776799295872,56.26,75793.64,0.0,-0.97312,4e-05,1.78746]
[1776799296043,56.26,75793.64,0.0,-0.97312,4e-05,1.78746]
[1776799296054,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296179,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296196,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296305,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296424,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296444,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296755,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296847,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296885,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799296940,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799297029,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799297057,56.25,75793.98,0.0,-0.97311,4e-05,1.78786]
[1776799297096,56.25,75784.33,0.0,-0.97349,4e-05,1.76683]
[1776799297194,56.25,75784.33,0.0,-0.97349,4e-05,1.76683]
[1776799297331,56.25,75784.33,0.0,-0.97349,4e-05,1.76683]
[1776799297509,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799298467,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799298695,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799298702,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799298737,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799298880,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799298944,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799298993,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799299045,56.25,75776.95,0.0,-0.97377,4e-05,1.75082]
[1776799299094,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299224,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299451,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299465,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299567,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299674,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299700,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299787,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299869,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299939,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799299943,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799300017,56.25,75774.33,0.0,-0.97387,4e-05,1.745]
[1776799300040,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300200,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300233,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300403,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300433,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300439,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300701,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300791,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300793,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300915,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799300939,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799301068,56.24,75776.39,0.0,-0.9738,4e-05,1.7491]
[1776799301017,56.24,75781.21,0.0,-0.97362,4e-05,1.75906]
[1776799301190,56.24,75781.21,0.0,-0.97362,4e-05,1.75906]
[1776799301202,56.24,75781.21,0.0,-0.97362,4e-05,1.75906]
[1776799301436,56.24,75781.21,0.0,-0.97362,4e-05,1.75906]
[1776799301442,56.24,75781.21,0.0,-0.97362,4e-05,1.75906]
[1776799301481,56.24,75781.21,0.0,-0.97362,4e-05,1.75906]
[1776799301537,56.24,75784.85,0.0,-0.97349,4e-05,1.76653]
[1776799302803,56.24,75784.85,0.0,-0.97349,4e-05,1.76653]
[1776799302936,56.24,75784.85,0.0,-0.97349,4e-05,1.76653]
[1776799302941,56.24,75784.85,0.0,-0.97349,4e-05,1.76653]
[1776799302994,56.24,75784.85,0.0,-0.97349,4e-05,1.76653]
[1776799303037,56.24,75785.25,0.0,-0.97348,4e-05,1.76709]
[1776799304165,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799304196,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799304442,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799304478,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799304607,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799304698,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799304713,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799304792,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799304940,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799305016,56.23,75785.1,0.0,-0.97349,4e-05,1.76646]
[1776799305117,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305132,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305195,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305230,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305237,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305347,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305438,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305489,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305497,56.23,75782.25,0.0,-0.97361,4e-05,1.76009]
[1776799305565,56.23,75790.56,0.0,-0.9733,4e-05,1.77756]
[1776799306571,56.23,75792.86,0.0,-0.97321,4e-05,1.78218]
[1776799308195,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308309,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308396,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308435,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308441,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308584,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308638,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308692,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308699,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308779,56.22,75792.15,0.0,-0.97325,4e-05,1.78033]
[1776799308793,56.22,75790.48,0.0,-0.97332,4e-05,1.77642]
[1776799310304,56.22,75790.28,0.0,-0.97333,4e-05,1.77567]
[1776799310412,56.22,75790.28,0.0,-0.97333,4e-05,1.77567]
[1776799310425,56.22,75790.28,0.0,-0.97333,4e-05,1.77567]
[1776799310439,56.22,75790.28,0.0,-0.97333,4e-05,1.77567]
[1776799310661,56.22,75790.28,0.0,-0.97333,4e-05,1.77567]
[1776799310951,56.22,75790.28,0.0,-0.97333,4e-05,1.77567]
[1776799311057,56.22,75790.28,0.0,-0.97333,4e-05,1.77567]
[1776799311108,56.22,75790.28,0.0,-0.97333,4e-05,1.77567]
[1776799311037,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799311188,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799311301,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799311306,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799311361,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799311436,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799311667,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799311780,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799311943,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799312091,56.21,75784.7,0.0,-0.97355,4e-05,1.76343]
[1776799312028,56.21,75782.73,0.0,-0.97363,4e-05,1.75894]
[1776799312244,56.21,75782.73,0.0,-0.97363,4e-05,1.75894]
[1776799312616,56.21,75784.35,0.0,-0.97357,4e-05,1.7621]
[1776799314632,56.21,75783.58,0.0,-0.97361,4e-05,1.75988]
[1776799315323,56.21,75783.58,0.0,-0.97361,4e-05,1.75988]
[1776799315474,56.21,75783.58,0.0,-0.97361,4e-05,1.75988]
[1776799315639,56.2,75776.85,0.0,-0.97387,4e-05,1.7453]
[1776799316646,56.2,75771.33,0.0,-0.97408,4e-05,1.73338]
[1776799317653,56.2,75766.63,0.0,-0.97426,4e-05,1.72325]
[1776799318660,56.2,75765.97,0.0,-0.97429,4e-05,1.72165]
[1776799320068,56.2,75765.97,0.0,-0.97429,4e-05,1.72165]
[1776799319667,56.19,75764.29,0.0,-0.97435,4e-05,1.7179]
[1776799321681,56.19,75763.66,0.0,-0.97439,4e-05,1.71615]
[1776799322687,56.19,75758.43,0.0,-0.97458,4e-05,1.70502]
[1776799323695,56.19,75757.78,0.0,-0.97461,4e-05,1.70347]
[1776799325087,56.19,75757.78,0.0,-0.97461,4e-05,1.70347]
[1776799325709,56.18,75748.25,0.0,-0.97496,4e-05,1.68334]
[1776799326716,56.18,75746.39,0.0,-0.97503,4e-05,1.67934]
[1776799327317,56.18,75746.39,0.0,-0.97503,4e-05,1.67934]
[1776799327436,56.18,75746.39,0.0,-0.97503,4e-05,1.67934]
[1776799330745,56.18,75745.2,0.0,-0.97509,4e-05,1.67627]
[1776799331917,56.18,75745.2,0.0,-0.97509,4e-05,1.67627]
[1776799332019,56.18,75752.16,0.0,-0.97484,4e-05,1.69048]
[1776799332759,56.17,75752.94,0.0,-0.97481,4e-05,1.69192]
[1776799333766,56.17,75753.54,0.0,-0.97479,4e-05,1.69299]
[1776799336941,56.17,75753.14,0.0,-0.97481,4e-05,1.6918]
[1776799337042,56.17,75762.53,0.0,-0.97447,4e-05,1.71116]
[1776799337188,56.17,75762.53,0.0,-0.97447,4e-05,1.71116]
[1776799337794,56.17,75767.87,0.0,-0.97428,4e-05,1.72212]
[1776799338801,56.16,75769.03,0.0,-0.97424,4e-05,1.72433]
[1776799339808,56.16,75773.37,0.0,-0.97408,4e-05,1.73323]
[1776799340815,56.16,75782.42,0.0,-0.97375,4e-05,1.75214]
[1776799341822,56.16,75781.82,0.0,-0.97378,4e-05,1.75059]
[1776799343839,56.15,75784.64,0.0,-0.97368,4e-05,1.75605]
[1776799344458,56.15,75784.64,0.0,-0.97368,4e-05,1.75605]
[1776799344845,56.15,75786.67,0.0,-0.97361,4e-05,1.76009]
[1776799345853,56.15,75779.46,0.0,-0.97389,4e-05,1.74448]
[1776799346412,56.15,75779.46,0.0,-0.97389,4e-05,1.74448]
[1776799346860,56.15,75780.97,0.0,-0.97383,4e-05,1.74742]
[1776799348874,56.14,75782.48,0.0,-0.97379,4e-05,1.75009]
[1776799349715,56.14,75782.48,0.0,-0.97379,4e-05,1.75009]
[1776799349881,56.14,75778.1,0.0,-0.97396,4e-05,1.74054]
[1776799350888,56.14,75775.54,0.0,-0.97406,4e-05,1.73488]
[1776799351171,56.14,75775.54,0.0,-0.97406,4e-05,1.73488]
[1776799351193,56.14,75775.54,0.0,-0.97406,4e-05,1.73488]
[1776799351895,56.14,75766.59,0.0,-0.97447,4e-05,1.71035]
[1776799352902,56.13,75764.58,0.0,-0.97455,4e-05,1.70595]
[1776799355912,56.13,75764.4,0.0,-0.97456,4e-05,1.70538]
[1776799355994,56.13,75768.16,0.0,-0.97443,4e-05,1.71285]
[1776799357938,56.13,75762.68,0.0,-0.97463,4e-05,1.701]
[1776799358945,56.12,75758.31,0.0,-0.9748,4e-05,1.69173]
[1776799360649,56.12,75758.5,0.0,-0.97479,4e-05,1.69195]
[1776799360689,56.12,75758.5,0.0,-0.97479,4e-05,1.69195]
[1776799360959,56.12,75760.03,0.0,-0.97474,4e-05,1.69495]
[1776799361966,56.12,75762.51,0.0,-0.97465,4e-05,1.69993]
[1776799362973,56.12,75764.6,0.0,-0.97458,4e-05,1.70409]
[1776799363980,56.12,75766.06,0.0,-0.97453,4e-05,1.70694]
[1776799365423,56.11,75766.51,0.0,-0.97452,4e-05,1.70768]
[1776799370176,56.11,75766.36,0.0,-0.97454,4e-05,1.70655]
[1776799370187,56.11,75766.36,0.0,-0.97454,4e-05,1.70655]
[1776799372037,56.1,75762.24,0.0,-0.9747,4e-05,1.69735]
[1776799373044,56.1,75756.77,0.0,-0.9749,4e-05,1.68581]
[1776799374050,56.1,75757.87,0.0,-0.97487,4e-05,1.68792]
[1776799374919,56.1,75757.87,0.0,-0.97487,4e-05,1.68792]
[1776799375058,56.1,75758.59,0.0,-0.97484,4e-05,1.68923]
[1776799376065,56.1,75756.43,0.0,-0.97492,4e-05,1.68459]
[1776799378079,56.09,75754.26,0.0,-0.97501,4e-05,1.67976]
[1776799379086,56.09,75752.44,0.0,-0.97508,4e-05,1.67585]
[1776799380093,56.09,75753.46,0.0,-0.97504,4e-05,1.6778]
[1776799381100,56.09,75754.45,0.0,-0.97501,4e-05,1.67969]
[1776799383113,56.09,75759.43,0.0,-0.97483,4e-05,1.68966]
[1776799384121,56.09,75761.86,0.0,-0.97475,4e-05,1.69453]
[1776799384418,56.09,75761.86,0.0,-0.97475,4e-05,1.69453]
[1776799384440,56.09,75761.86,0.0,-0.97475,4e-05,1.69453]
[1776799385127,56.08,75763.36,0.0,-0.9747,4e-05,1.69746]
[1776799386135,56.08,75776.38,0.0,-0.97422,4e-05,1.72452]
[1776799387142,56.08,75782.87,0.0,-0.97398,4e-05,1.73798]
[1776799391303,56.07,75782.48,0.0,-0.97402,4e-05,1.73614]
[1776799391325,56.07,75782.48,0.0,-0.97402,4e-05,1.73614]
[1776799391438,56.07,75782.48,0.0,-0.97402,4e-05,1.73614]
[1776799391679,56.07,75782.48,0.0,-0.97402,4e-05,1.73614]
[1776799391696,56.07,75782.48,0.0,-0.97402,4e-05,1.73614]
[1776799392177,56.07,75780.74,0.0,-0.97409,4e-05,1.73221]
[1776799395198,56.06,75782.64,0.0,-0.97403,4e-05,1.73549]
[1776799397155,56.06,75782.92,0.0,-0.97402,4e-05,1.73583]
[1776799397212,56.06,75790.09,0.0,-0.97376,4e-05,1.7508]
[1776799398201,56.06,75790.09,0.0,-0.97376,4e-05,1.7508]
[1776799398219,56.06,75795.2,0.0,-0.97357,4e-05,1.76143]
[1776799399226,56.05,75796.71,0.0,-0.97352,4e-05,1.76437]
[1776799400233,56.05,75794.51,0.0,-0.9736,4e-05,1.75936]
[1776799402098,56.05,75794.51,0.0,-0.9736,4e-05,1.75936]
[1776799402159,56.05,75794.51,0.0,-0.9736,4e-05,1.75936]
[1776799402252,56.05,75805.24,0.0,-0.97321,4e-05,1.7818]
[1776799402499,56.05,75805.24,0.0,-0.97321,4e-05,1.7818]
[1776799402569,56.05,75805.24,0.0,-0.97321,4e-05,1.7818]
[1776799403222,56.05,75805.24,0.0,-0.97321,4e-05,1.7818]
[1776799403275,56.05,75813.78,0.0,-0.97288,4e-05,1.80028]
[1776799404282,56.04,75820.91,0.0,-0.97261,4e-05,1.81516]
[1776799406532,56.04,75821.73,0.0,-0.97258,4e-05,1.81657]
[1776799406611,56.03,75818.73,0.0,-0.97271,4e-05,1.80963]
[1776799407551,56.03,75818.73,0.0,-0.97271,4e-05,1.80963]
[1776799407604,56.03,75818.73,0.0,-0.97271,4e-05,1.80963]
[1776799407703,56.03,75818.73,0.0,-0.97271,4e-05,1.80963]
[1776799407801,56.03,75816.74,0.0,-0.97279,4e-05,1.80492]
[1776799408686,56.03,75816.74,0.0,-0.97279,4e-05,1.80492]
[1776799408712,56.03,75816.74,0.0,-0.97279,4e-05,1.80492]
[1776799408731,56.03,75816.74,0.0,-0.97279,4e-05,1.80492]
[1776799408738,56.03,75816.74,0.0,-0.97279,4e-05,1.80492]
[1776799408788,56.03,75816.74,0.0,-0.97279,4e-05,1.80492]
[1776799408944,56.03,75816.74,0.0,-0.97279,4e-05,1.80492]
[1776799409011,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409390,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409442,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409633,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409668,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409680,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409689,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409716,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409742,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409771,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799409945,56.03,75816.7,0.0,-0.9728,4e-05,1.80447]
[1776799410015,56.03,75816.67,0.0,-0.97281,4e-05,1.80405]
[1776799410672,56.03,75816.67,0.0,-0.97281,4e-05,1.80405]
[1776799411030,56.03,75816.67,0.0,-0.97281,4e-05,1.80405]
[1776799411090,56.02,75817.22,0.0,-0.97287,4e-05,1.79923]
[1776799411652,56.02,75817.22,0.0,-0.97287,4e-05,1.79923]
[1776799411675,56.02,75817.22,0.0,-0.97287,4e-05,1.79923]
[1776799411768,56.02,75817.22,0.0,-0.97287,4e-05,1.79923]
[1776799411818,56.02,75817.22,0.0,-0.97287,4e-05,1.79923]
[1776799411936,56.02,75817.22,0.0,-0.97287,4e-05,1.79923]
[1776799412030,56.02,75817.22,0.0,-0.97287,4e-05,1.79923]
[1776799412115,56.02,75811.73,0.0,-0.9731,4e-05,1.78663]
[1776799412316,56.02,75811.73,0.0,-0.9731,4e-05,1.78663]
[1776799412374,56.02,75811.73,0.0,-0.9731,4e-05,1.78663]
[1776799412417,56.02,75809.95,0.0,-0.97317,4e-05,1.78278]
[1776799413792,56.02,75809.95,0.0,-0.97317,4e-05,1.78278]
[1776799413796,56.02,75809.95,0.0,-0.97317,4e-05,1.78278]
[1776799413839,56.02,75809.95,0.0,-0.97317,4e-05,1.78278]
[1776799413891,56.02,75809.95,0.0,-0.97317,4e-05,1.78278]
[1776799413968,56.01,75808.11,0.0,-0.97325,4e-05,1.77849]
[1776799414504,56.01,75808.11,0.0,-0.97325,4e-05,1.77849]
[1776799414951,56.01,75808.11,0.0,-0.97325,4e-05,1.77849]
[1776799415198,56.01,75808.11,0.0,-0.97325,4e-05,1.77849]
[1776799415204,56.01,75808.11,0.0,-0.97325,4e-05,1.77849]
[1776799415258,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415444,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415490,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415587,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415636,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415696,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415700,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415763,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415821,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415911,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415924,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799415945,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799416068,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799416096,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799416194,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799416205,56.01,75808.68,0.0,-0.97323,4e-05,1.77908]
[1776799416277,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416441,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416506,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416599,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416653,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416701,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416744,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416833,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416844,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416919,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416947,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416947,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799416985,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799417202,56.01,75806.87,0.0,-0.97331,4e-05,1.77486]
[1776799417042,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417544,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417553,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417661,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417667,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417695,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417701,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417778,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417889,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417917,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799417947,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799418014,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799418065,56.01,75805.16,0.0,-0.97338,4e-05,1.77118]
[1776799418113,56.0,75804.79,0.0,-0.9734,4e-05,1.76978]
[1776799418355,56.0,75804.79,0.0,-0.9734,4e-05,1.76978]
[1776799418418,56.0,75804.79,0.0,-0.9734,4e-05,1.76978]
[1776799418444,56.0,75804.79,0.0,-0.9734,4e-05,1.76978]
[1776799418476,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419424,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419444,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419465,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419537,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419563,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419709,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419771,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419781,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419907,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419918,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799419946,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799420129,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799420243,56.0,75806.28,0.0,-0.97334,4e-05,1.77298]
[1776799420228,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420435,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420439,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420442,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420535,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420544,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420630,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420710,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420855,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420936,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799420969,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799421006,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799421024,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799421110,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799421133,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799421195,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799421219,56.0,75805.85,0.0,-0.97337,4e-05,1.77144]
[1776799421262,55.99,75805.01,0.0,-0.97341,4e-05,1.76933]
[1776799421337,55.99,75805.01,0.0,-0.97341,4e-05,1.76933]
[1776799421443,55.99,75805.01,0.0,-0.97341,4e-05,1.76933]
[1776799421448,55.99,75805.01,0.0,-0.97341,4e-05,1.76933]
[1776799421583,55.99,75805.01,0.0,-0.97341,4e-05,1.76933]
[1776799421685,55.99,75805.03,0.0,-0.97341,4e-05,1.76937]
[1776799423632,55.99,75804.82,0.0,-0.97342,4e-05,1.76862]
[1776799423735,55.99,75804.82,0.0,-0.97342,4e-05,1.76862]
[1776799423789,55.99,75804.82,0.0,-0.97342,4e-05,1.76862]
[1776799423862,55.99,75804.82,0.0,-0.97342,4e-05,1.76862]
[1776799424011,55.99,75804.82,0.0,-0.97342,4e-05,1.76862]
[1776799424026,55.99,75804.82,0.0,-0.97342,4e-05,1.76862]
[1776799424129,55.99,75804.82,0.0,-0.97342,4e-05,1.76862]
[1776799424181,55.99,75804.82,0.0,-0.97342,4e-05,1.76862]
[1776799424218,55.99,75804.2,0.0,-0.97346,4e-05,1.76668]
[1776799424783,55.99,75804.2,0.0,-0.97346,4e-05,1.76668]
[1776799424886,55.99,75804.2,0.0,-0.97346,4e-05,1.76668]
[1776799424968,55.99,75804.2,0.0,-0.97346,4e-05,1.76668]
[1776799424988,55.99,75812.36,0.0,-0.97314,4e-05,1.78426]
[1776799425814,55.99,75812.36,0.0,-0.97314,4e-05,1.78426]
[1776799425880,55.99,75812.36,0.0,-0.97314,4e-05,1.78426]
[1776799425956,55.99,75812.36,0.0,-0.97314,4e-05,1.78426]
[1776799425978,55.99,75812.36,0.0,-0.97314,4e-05,1.78426]
[1776799426282,55.99,75812.36,0.0,-0.97314,4e-05,1.78426]
[1776799425981,55.98,75817.45,0.0,-0.97295,4e-05,1.79495]
[1776799426365,55.98,75817.45,0.0,-0.97295,4e-05,1.79495]
[1776799426653,55.98,75817.45,0.0,-0.97295,4e-05,1.79495]
[1776799426719,55.98,75817.45,0.0,-0.97295,4e-05,1.79495]
[1776799426825,55.98,75817.45,0.0,-0.97295,4e-05,1.79495]
[1776799426895,55.98,75817.45,0.0,-0.97295,4e-05,1.79495]
[1776799427132,55.98,75817.45,0.0,-0.97295,4e-05,1.79495]
[1776799427251,55.98,75817.45,0.0,-0.97295,4e-05,1.79495]
[1776799427185,55.98,75819.27,0.0,-0.97289,4e-05,1.79821]
[1776799427463,55.98,75827.57,0.0,-0.97257,4e-05,1.81632]
[1776799428470,55.97,75831.19,0.0,-0.97243,4e-05,1.82387]
[1776799429477,55.97,75835.29,0.0,-0.97228,4e-05,1.8325]
[1776799430395,55.97,75835.29,0.0,-0.97228,4e-05,1.8325]
[1776799430484,55.97,75837.1,0.0,-0.97222,4e-05,1.83608]
[1776799432498,55.96,75832.68,0.0,-0.97241,4e-05,1.82551]
[1776799434146,55.96,75832.68,0.0,-0.97241,4e-05,1.82551]
[1776799434188,55.96,75832.68,0.0,-0.97241,4e-05,1.82551]
[1776799434199,55.96,75832.68,0.0,-0.97241,4e-05,1.82551]
[1776799434207,55.95,75831.58,0.0,-0.97246,4e-05,1.82229]
[1776799434444,55.95,75831.58,0.0,-0.97246,4e-05,1.82229]
[1776799435678,55.95,75830.58,0.0,-0.97251,4e-05,1.8197]
[1776799438252,55.95,75830.44,0.0,-0.97252,4e-05,1.819]
[1776799438541,55.94,75825.77,0.0,-0.97272,4e-05,1.808]
[1776799439547,55.94,75821.88,0.0,-0.97288,4e-05,1.79915]
[1776799440554,55.93,75820.06,0.0,-0.97296,4e-05,1.79484]
[1776799441353,55.93,75820.06,0.0,-0.97296,4e-05,1.79484]
[1776799441437,55.93,75820.06,0.0,-0.97296,4e-05,1.79484]
[1776799441617,55.93,75820.06,0.0,-0.97296,4e-05,1.79484]
[1776799441764,55.93,75820.06,0.0,-0.97296,4e-05,1.79484]
[1776799441941,55.93,75820.06,0.0,-0.97296,4e-05,1.79484]
[1776799442119,55.93,75820.06,0.0,-0.97296,4e-05,1.79484]
[1776799442146,55.93,75822.38,0.0,-0.97288,4e-05,1.79918]
[1776799442568,55.93,75831.98,0.0,-0.9725,4e-05,1.82016]
[1776799443575,55.93,75838.77,0.0,-0.97224,4e-05,1.83472]
[1776799445171,55.93,75838.77,0.0,-0.97224,4e-05,1.83472]
[1776799445200,55.93,75838.77,0.0,-0.97224,4e-05,1.83472]
[1776799445279,55.93,75838.77,0.0,-0.97224,4e-05,1.83472]
[1776799445255,55.92,75841.2,0.0,-0.97216,4e-05,1.83925]
[1776799445589,55.92,75842.54,0.0,-0.97211,4e-05,1.84221]
[1776799446656,55.92,75842.54,0.0,-0.97211,4e-05,1.84221]
[1776799446694,55.92,75842.54,0.0,-0.97211,4e-05,1.84221]
[1776799446757,55.92,75840.04,0.0,-0.97221,4e-05,1.83625]
[1776799449165,55.91,75840.18,0.0,-0.97222,4e-05,1.83614]
[1776799449197,55.91,75840.18,0.0,-0.97222,4e-05,1.83614]
[1776799449257,55.9,75841.3,0.0,-0.97219,4e-05,1.83778]
[1776799449617,55.9,75843.1,0.0,-0.97212,4e-05,1.84176]
[1776799450625,55.9,75841.23,0.0,-0.9722,4e-05,1.83719]
[1776799451632,55.9,75840.22,0.0,-0.97225,4e-05,1.83454]
[1776799452363,55.9,75840.22,0.0,-0.97225,4e-05,1.83454]
[1776799452438,55.9,75840.22,0.0,-0.97225,4e-05,1.83454]
[1776799452639,55.89,75839.36,0.0,-0.97229,4e-05,1.83223]
[1776799454653,55.89,75840.82,0.0,-0.97224,4e-05,1.83463]
[1776799455660,55.88,75839.94,0.0,-0.97229,4e-05,1.83227]
[1776799456667,55.88,75838.25,0.0,-0.97236,4e-05,1.82813]
[1776799458681,55.87,75831.06,0.0,-0.97266,4e-05,1.81153]
[1776799460058,55.87,75831.06,0.0,-0.97266,4e-05,1.81153]
[1776799460190,55.87,75831.06,0.0,-0.97266,4e-05,1.81153]
[1776799460194,55.87,75831.06,0.0,-0.97266,4e-05,1.81153]
[1776799460290,55.87,75833.83,0.0,-0.97256,4e-05,1.81685]
[1776799460365,55.87,75833.83,0.0,-0.97256,4e-05,1.81685]
[1776799460441,55.87,75833.83,0.0,-0.97256,4e-05,1.81685]
[1776799460695,55.87,75840.1,0.0,-0.97232,4e-05,1.83065]
[1776799462173,55.87,75840.1,0.0,-0.97232,4e-05,1.83065]
[1776799462281,55.86,75844.56,0.0,-0.97215,4e-05,1.8401]
[1776799462726,55.86,75864.39,0.0,-0.97136,4e-05,1.88398]
[1776799463726,55.82,75868.97,0.0,-0.97126,4e-05,1.88938]
[1776799465657,55.82,75869.62,0.0,-0.97124,4e-05,1.89034]
[1776799466148,55.82,75869.62,0.0,-0.97124,4e-05,1.89034]
[1776799466233,55.77,75872.72,0.0,-0.97122,4e-05,1.89171]
[1776799466748,55.77,75880.79,0.0,-0.97089,4e-05,1.91004]
[1776799467755,55.73,75880.13,0.0,-0.97101,4e-05,1.90319]
[1776799468765,55.69,75877.81,0.0,-0.9712,4e-05,1.89272]
[1776799470648,55.68,75877.54,0.0,-0.97122,4e-05,1.8916]
[1776799470779,55.68,75876.41,0.0,-0.97128,4e-05,1.88854]
[1776799471786,55.67,75870.67,0.0,-0.9716,4e-05,1.86929]
[1776799474810,55.66,75862.57,0.0,-0.97196,4e-05,1.84975]
[1776799475817,55.66,75859.13,0.0,-0.9721,4e-05,1.84166]
[1776799476824,55.66,75857.63,0.0,-0.97217,4e-05,1.83791]
[1776799477690,55.66,75857.63,0.0,-0.97217,4e-05,1.83791]
[1776799477937,55.66,75857.63,0.0,-0.97217,4e-05,1.83791]
[1776799478166,55.66,75857.63,0.0,-0.97217,4e-05,1.83791]
[1776799478192,55.66,75857.63,0.0,-0.97217,4e-05,1.83791]
[1776799478838,55.65,75850.29,0.0,-0.97248,4e-05,1.82083]
[1776799479845,55.65,75846.72,0.0,-0.97262,4e-05,1.81258]
[1776799480852,55.64,75845.91,0.0,-0.97266,4e-05,1.81043]
[1776799482089,55.64,75845.91,0.0,-0.97266,4e-05,1.81043]
[1776799482141,55.64,75845.91,0.0,-0.97266,4e-05,1.81043]
[1776799482192,55.64,75845.91,0.0,-0.97266,4e-05,1.81043]
[1776799482292,55.64,75846.75,0.0,-0.97264,4e-05,1.81155]
[1776799482866,55.64,75847.8,0.0,-0.9726,4e-05,1.81386]
[1776799483873,55.63,75847.09,0.0,-0.97264,4e-05,1.81193]
[1776799484885,55.63,75848.13,0.0,-0.9726,4e-05,1.81385]
[1776799489920,55.62,75847.95,0.0,-0.97264,4e-05,1.81162]
[1776799492581,55.61,75847.81,0.0,-0.97266,4e-05,1.81059]
[1776799492633,55.61,75847.81,0.0,-0.97266,4e-05,1.81059]
[1776799492692,55.61,75847.81,0.0,-0.97266,4e-05,1.81059]
[1776799492884,55.61,75847.81,0.0,-0.97266,4e-05,1.81059]
[1776799493948,55.6,75852.09,0.0,-0.97251,4e-05,1.81929]
[1776799494955,55.6,75855.18,0.0,-0.97239,4e-05,1.82574]
[1776799496969,55.59,75853.64,0.0,-0.97246,4e-05,1.82156]
[1776799497800,55.59,75853.64,0.0,-0.97246,4e-05,1.82156]
[1776799497807,55.59,75853.64,0.0,-0.97246,4e-05,1.82156]
[1776799497938,55.59,75853.64,0.0,-0.97246,4e-05,1.82156]
[1776799497976,55.59,75852.01,0.0,-0.97254,4e-05,1.81757]
[1776799500997,55.58,75853.16,0.0,-0.97251,4e-05,1.81898]
[1776799501989,55.58,75853.16,0.0,-0.97251,4e-05,1.81898]
[1776799502019,55.58,75853.16,0.0,-0.97251,4e-05,1.81898]
[1776799502150,55.58,75853.16,0.0,-0.97251,4e-05,1.81898]
[1776799502182,55.58,75856.41,0.0,-0.9724,4e-05,1.82541]
[1776799503011,55.58,75859.53,0.0,-0.97227,4e-05,1.83233]
[1776799504018,55.57,75862.25,0.0,-0.97217,4e-05,1.83799]
[1776799505025,55.57,75860.31,0.0,-0.97226,4e-05,1.83327]
[1776799505648,55.57,75860.31,0.0,-0.97226,4e-05,1.83327]
[1776799505693,55.57,75860.31,0.0,-0.97226,4e-05,1.83327]
[1776799505700,55.57,75860.31,0.0,-0.97226,4e-05,1.83327]
[1776799505907,55.57,75860.31,0.0,-0.97226,4e-05,1.83327]
[1776799505938,55.57,75860.31,0.0,-0.97226,4e-05,1.83327]
[1776799506032,55.57,75855.67,0.0,-0.97245,4e-05,1.82257]
[1776799507226,55.56,75851.38,0.0,-0.97262,4e-05,1.8127]
[1776799508047,55.56,75842.3,0.0,-0.97299,4e-05,1.79239]
[1776799508409,55.56,75842.3,0.0,-0.97299,4e-05,1.79239]
[1776799508437,55.56,75842.3,0.0,-0.97299,4e-05,1.79239]
[1776799508457,55.56,75842.3,0.0,-0.97299,4e-05,1.79239]
[1776799509039,55.56,75842.3,0.0,-0.97299,4e-05,1.79239]
[1776799509194,55.56,75842.3,0.0,-0.97299,4e-05,1.79239]
[1776799509295,55.55,75841.83,0.0,-0.97302,4e-05,1.79066]
[1776799512075,55.55,75843.06,0.0,-0.97298,4e-05,1.79269]
[1776799513082,55.55,75846.75,0.0,-0.97284,4e-05,1.80044]
[1776799514089,55.54,75848.03,0.0,-0.9728,4e-05,1.80291]
[1776799514670,55.54,75848.03,0.0,-0.9728,4e-05,1.80291]
[1776799514689,55.54,75848.03,0.0,-0.9728,4e-05,1.80291]
[1776799514723,55.54,75848.03,0.0,-0.9728,4e-05,1.80291]
[1776799517109,55.53,75848.72,0.0,-0.97279,4e-05,1.80338]
[1776799522145,55.52,75849.61,0.0,-0.97279,4e-05,1.80356]
[1776799523054,55.52,75849.61,0.0,-0.97279,4e-05,1.80356]
[1776799523196,55.52,75849.61,0.0,-0.97279,4e-05,1.80356]
[1776799523226,55.52,75849.61,0.0,-0.97279,4e-05,1.80356]
[1776799523322,55.51,75861.3,0.0,-0.97234,4e-05,1.82867]
[1776799523584,55.51,75861.3,0.0,-0.97234,4e-05,1.82867]
[1776799523692,55.51,75861.3,0.0,-0.97234,4e-05,1.82867]
[1776799524159,55.51,75868.79,0.0,-0.97204,4e-05,1.84535]
[1776799525166,55.52,75872.12,0.0,-0.9719,4e-05,1.85306]
[1776799526101,55.52,75872.12,0.0,-0.9719,4e-05,1.85306]
[1776799526362,55.52,75872.12,0.0,-0.9719,4e-05,1.85306]
[1776799526364,55.52,75879.0,0.0,-0.97161,4e-05,1.86899]
[1776799526685,55.52,75879.0,0.0,-0.97161,4e-05,1.86899]
[1776799527894,55.52,75879.58,0.0,-0.97159,4e-05,1.87049]
[1776799528300,55.52,75879.58,0.0,-0.97159,4e-05,1.87049]
[1776799528352,55.52,75879.58,0.0,-0.97159,4e-05,1.87049]
[1776799528366,55.52,75877.44,0.0,-0.97167,4e-05,1.86587]
[1776799528437,55.52,75877.44,0.0,-0.97167,4e-05,1.86587]
[1776799528970,55.52,75877.44,0.0,-0.97167,4e-05,1.86587]
[1776799531208,55.51,75878.79,0.0,-0.97172,4e-05,1.86175]
[1776799533222,55.52,75880.04,0.0,-0.97166,4e-05,1.86499]
[1776799534229,55.52,75881.35,0.0,-0.97161,4e-05,1.86815]
[1776799535003,55.52,75881.35,0.0,-0.97161,4e-05,1.86815]
[1776799535051,55.52,75881.35,0.0,-0.97161,4e-05,1.86815]
[1776799535192,55.52,75881.35,0.0,-0.97161,4e-05,1.86815]
[1776799538812,55.52,75882.11,0.0,-0.97156,4e-05,1.87068]
[1776799538899,55.52,75882.11,0.0,-0.97156,4e-05,1.87068]
[1776799539061,55.52,75882.11,0.0,-0.97156,4e-05,1.87068]
[1776799539272,55.52,75900.94,0.0,-0.97078,4e-05,1.91353]
[1776799540281,55.53,75907.96,0.0,-0.97049,4e-05,1.92988]
[1776799541074,55.53,75907.96,0.0,-0.97049,4e-05,1.92988]
[1776799541285,55.54,75903.91,0.0,-0.97061,4e-05,1.92294]
[1776799542292,55.55,75900.76,0.0,-0.97072,4e-05,1.91691]
[1776799542535,55.55,75900.76,0.0,-0.97072,4e-05,1.91691]
[1776799542743,55.55,75900.76,0.0,-0.97072,4e-05,1.91691]
[1776799543078,55.55,75900.76,0.0,-0.97072,4e-05,1.91691]
[1776799543298,55.55,75895.87,0.0,-0.97092,4e-05,1.90584]
[1776799543634,55.55,75895.87,0.0,-0.97092,4e-05,1.90584]
[1776799543656,55.55,75895.87,0.0,-0.97092,4e-05,1.90584]
[1776799543702,55.55,75895.87,0.0,-0.97092,4e-05,1.90584]
[1776799544306,55.56,75894.27,0.0,-0.97099,4e-05,1.90233]
[1776799544798,55.56,75894.27,0.0,-0.97099,4e-05,1.90233]
[1776799544860,55.56,75894.27,0.0,-0.97099,4e-05,1.90233]
[1776799544946,55.56,75894.27,0.0,-0.97099,4e-05,1.90233]
[1776799545313,55.56,75894.08,0.0,-0.97099,4e-05,1.90206]
[1776799547118,55.56,75894.1,0.0,-0.97099,4e-05,1.90226]
[1776799547196,55.56,75894.1,0.0,-0.97099,4e-05,1.90226]
[1776799547289,55.56,75894.1,0.0,-0.97099,4e-05,1.90226]
[1776799547327,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547441,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547653,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547704,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547774,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547794,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547817,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547854,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547949,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799547995,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799548075,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799548110,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799548198,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799548205,55.56,75897.03,0.0,-0.97086,4e-05,1.90912]
[1776799548334,55.56,75900.16,0.0,-0.97073,4e-05,1.91644]
[1776799548443,55.56,75900.16,0.0,-0.97073,4e-05,1.91644]
[1776799548706,55.56,75900.16,0.0,-0.97073,4e-05,1.91644]
[1776799550090,55.56,75901.62,0.0,-0.97067,4e-05,1.91993]
[1776799550140,55.56,75901.62,0.0,-0.97067,4e-05,1.91993]
[1776799550198,55.56,75901.62,0.0,-0.97067,4e-05,1.91993]
[1776799551329,55.56,75902.98,0.0,-0.97061,4e-05,1.9232]
[1776799551355,55.56,75904.26,0.0,-0.97055,4e-05,1.92627]
[1776799551436,55.56,75904.26,0.0,-0.97055,4e-05,1.92627]
[1776799551448,55.56,75904.26,0.0,-0.97055,4e-05,1.92627]
[1776799551699,55.56,75904.26,0.0,-0.97055,4e-05,1.92627]
[1776799552362,55.57,75904.07,0.0,-0.97056,4e-05,1.92596]
[1776799555214,55.57,75903.93,0.0,-0.97056,4e-05,1.92589]
[1776799555321,55.57,75903.93,0.0,-0.97056,4e-05,1.92589]
[1776799555331,55.57,75903.93,0.0,-0.97056,4e-05,1.92589]
[1776799555383,55.57,75904.75,0.0,-0.97052,4e-05,1.9279]
[1776799555450,55.57,75904.75,0.0,-0.97052,4e-05,1.9279]
[1776799555451,55.57,75904.75,0.0,-0.97052,4e-05,1.9279]
[1776799555699,55.57,75904.75,0.0,-0.97052,4e-05,1.9279]
[1776799555757,55.57,75904.75,0.0,-0.97052,4e-05,1.9279]
[1776799556390,55.57,75907.41,0.0,-0.97041,4e-05,1.93416]
[1776799556635,55.57,75907.41,0.0,-0.97041,4e-05,1.93416]
[1776799556699,55.57,75907.41,0.0,-0.97041,4e-05,1.93416]
[1776799557161,55.57,75907.41,0.0,-0.97041,4e-05,1.93416]
[1776799557205,55.57,75907.41,0.0,-0.97041,4e-05,1.93416]
[1776799557292,55.57,75907.41,0.0,-0.97041,4e-05,1.93416]
[1776799557396,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799557451,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799557495,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799557587,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799557703,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799557832,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799557942,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799557947,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799558057,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799558162,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799558167,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799558196,55.58,75907.34,0.0,-0.97039,4e-05,1.93513]
[1776799558403,55.58,75904.87,0.0,-0.97049,4e-05,1.92954]
[1776799561425,55.58,75902.87,0.0,-0.97057,4e-05,1.9253]
[1776799563095,55.58,75902.59,0.0,-0.97058,4e-05,1.92479]
[1776799563202,55.58,75902.59,0.0,-0.97058,4e-05,1.92479]
[1776799563402,55.58,75902.59,0.0,-0.97058,4e-05,1.92479]
[1776799564205,55.58,75902.59,0.0,-0.97058,4e-05,1.92492]
[1776799564301,55.58,75902.59,0.0,-0.97058,4e-05,1.92492]
[1776799564361,55.58,75902.59,0.0,-0.97058,4e-05,1.92492]
[1776799564438,55.59,75897.55,0.0,-0.97078,4e-05,1.91349]
[1776799564557,55.59,75897.55,0.0,-0.97078,4e-05,1.91349]
[1776799565454,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799565589,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799565616,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799565663,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799565709,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799566057,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799566069,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799566181,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799566193,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799566239,55.59,75897.31,0.0,-0.97079,4e-05,1.91294]
[1776799566278,55.59,75901.29,0.0,-0.97062,4e-05,1.92236]
[1776799566742,55.59,75901.29,0.0,-0.97062,4e-05,1.92236]
[1776799566800,55.59,75901.29,0.0,-0.97062,4e-05,1.92236]
[1776799566872,55.59,75901.29,0.0,-0.97062,4e-05,1.92236]
[1776799566946,55.59,75901.29,0.0,-0.97062,4e-05,1.92236]
[1776799566983,55.59,75901.29,0.0,-0.97062,4e-05,1.92236]
[1776799567013,55.59,75901.29,0.0,-0.97062,4e-05,1.92236]
[1776799567186,55.59,75901.29,0.0,-0.97062,4e-05,1.92236]
[1776799567226,55.59,75901.69,0.0,-0.97061,4e-05,1.92328]
[1776799567444,55.59,75901.69,0.0,-0.97061,4e-05,1.92328]
[1776799567596,55.59,75901.69,0.0,-0.97061,4e-05,1.92328]
[1776799567971,55.59,75901.69,0.0,-0.97061,4e-05,1.92328]
[1776799568006,55.59,75898.5,0.0,-0.97074,4e-05,1.91609]
[1776799568451,55.59,75898.5,0.0,-0.97074,4e-05,1.91609]
[1776799569401,55.59,75898.5,0.0,-0.97074,4e-05,1.91609]
[1776799569481,55.59,75919.2,0.0,-0.96986,4e-05,1.96414]
[1776799569604,55.59,75919.2,0.0,-0.96986,4e-05,1.96414]
[1776799569667,55.59,75919.2,0.0,-0.96986,4e-05,1.96414]
[1776799569827,55.59,75919.2,0.0,-0.96986,4e-05,1.96414]
[1776799570098,55.59,75919.2,0.0,-0.96986,4e-05,1.96414]
[1776799570371,55.59,75919.2,0.0,-0.96986,4e-05,1.96414]
[1776799570432,55.6,75927.27,0.0,-0.9695,4e-05,1.9837]
[1776799570552,55.6,75927.27,0.0,-0.9695,4e-05,1.9837]
[1776799570575,55.6,75927.27,0.0,-0.9695,4e-05,1.9837]
[1776799570739,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799571664,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799571761,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799571842,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799571930,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799572123,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799572211,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799572343,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799572430,55.6,75922.2,0.0,-0.96972,4e-05,1.97181]
[1776799572409,55.6,75906.21,0.0,-0.97038,4e-05,1.93558]
[1776799572504,55.6,75906.21,0.0,-0.97038,4e-05,1.93558]
[1776799572656,55.6,75906.21,0.0,-0.97038,4e-05,1.93558]
[1776799572780,55.6,75906.21,0.0,-0.97038,4e-05,1.93558]
[1776799573128,55.6,75906.21,0.0,-0.97038,4e-05,1.93558]
[1776799573201,55.6,75906.21,0.0,-0.97038,4e-05,1.93558]
[1776799573312,55.6,75906.21,0.0,-0.97038,4e-05,1.93558]
[1776799573440,55.6,75906.21,0.0,-0.97038,4e-05,1.93558]
[1776799573413,55.6,75901.12,0.0,-0.97059,4e-05,1.92398]
[1776799573578,55.6,75901.12,0.0,-0.97059,4e-05,1.92398]
[1776799573703,55.6,75901.12,0.0,-0.97059,4e-05,1.92398]
[1776799573812,55.6,75901.12,0.0,-0.97059,4e-05,1.92398]
[1776799573913,55.6,75897.99,0.0,-0.97072,4e-05,1.91679]
[1776799575692,55.6,75897.12,0.0,-0.97076,4e-05,1.91493]
[1776799575936,55.6,75897.12,0.0,-0.97076,4e-05,1.91493]
[1776799575944,55.6,75897.12,0.0,-0.97076,4e-05,1.91493]
[1776799576008,55.6,75897.12,0.0,-0.97076,4e-05,1.91493]
[1776799576031,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799576461,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799576548,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799576570,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799576694,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799576857,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799576866,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799576939,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799576962,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799577119,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799577188,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799577368,55.61,75896.41,0.0,-0.97078,4e-05,1.91345]
[1776799577366,55.62,75893.91,0.0,-0.97086,4e-05,1.90937]
[1776799577476,55.62,75893.91,0.0,-0.97086,4e-05,1.90937]
[1776799577703,55.62,75893.91,0.0,-0.97086,4e-05,1.90937]
[1776799577728,55.62,75893.91,0.0,-0.97086,4e-05,1.90937]
[1776799578175,55.62,75893.91,0.0,-0.97086,4e-05,1.90937]
[1776799578185,55.62,75893.91,0.0,-0.97086,4e-05,1.90937]
[1776799578193,55.62,75893.91,0.0,-0.97086,4e-05,1.90937]
[1776799578250,55.62,75891.19,0.0,-0.97097,4e-05,1.90331]
[1776799578523,55.62,75891.19,0.0,-0.97097,4e-05,1.90331]
[1776799578552,55.62,75886.08,0.0,-0.97118,4e-05,1.89168]
[1776799579559,55.62,75884.71,0.0,-0.97123,4e-05,1.88875]
[1776799581697,55.62,75885.43,0.0,-0.9712,4e-05,1.89057]
[1776799581940,55.62,75885.43,0.0,-0.9712,4e-05,1.89057]
[1776799581961,55.62,75885.43,0.0,-0.9712,4e-05,1.89057]
[1776799582015,55.62,75885.43,0.0,-0.9712,4e-05,1.89057]
[1776799582046,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799582542,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799582639,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799582692,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799582762,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799582913,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799582939,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799582980,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799583361,55.62,75884.73,0.0,-0.97122,4e-05,1.88915]
[1776799583395,55.63,75884.54,0.0,-0.97123,4e-05,1.88908]
[1776799583819,55.63,75884.54,0.0,-0.97123,4e-05,1.88908]
[1776799583879,55.63,75884.54,0.0,-0.97123,4e-05,1.88908]
[1776799583920,55.63,75884.54,0.0,-0.97123,4e-05,1.88908]
[1776799583937,55.63,75884.54,0.0,-0.97123,4e-05,1.88908]
[1776799583984,55.63,75875.86,0.0,-0.97158,4e-05,1.86947]
[1776799585080,55.63,75875.86,0.0,-0.97158,4e-05,1.86947]
[1776799585178,55.63,75875.86,0.0,-0.97158,4e-05,1.86947]
[1776799585196,55.63,75875.86,0.0,-0.97158,4e-05,1.86947]
[1776799585279,55.63,75871.44,0.0,-0.97176,4e-05,1.85931]
[1776799585573,55.63,75871.44,0.0,-0.97176,4e-05,1.85931]
[1776799585685,55.63,75871.44,0.0,-0.97176,4e-05,1.85931]
[1776799585737,55.63,75871.44,0.0,-0.97176,4e-05,1.85931]
[1776799585895,55.63,75871.44,0.0,-0.97176,4e-05,1.85931]
[1776799585997,55.63,75864.29,0.0,-0.97205,4e-05,1.84332]
[1776799587615,55.62,75864.99,0.0,-0.97204,4e-05,1.84406]
[1776799588622,55.62,75863.88,0.0,-0.97209,4e-05,1.84117]
[1776799589792,55.61,75864.46,0.0,-0.97207,4e-05,1.84206]
[1776799590646,55.61,75865.93,0.0,-0.97202,4e-05,1.84493]
[1776799592237,55.61,75865.93,0.0,-0.97202,4e-05,1.84493]
[1776799592289,55.61,75865.93,0.0,-0.97202,4e-05,1.84493]
[1776799592441,55.61,75865.93,0.0,-0.97202,4e-05,1.84493]
[1776799592339,55.6,75866.74,0.0,-0.97209,4e-05,1.84016]
[1776799592660,55.6,75865.73,0.0,-0.97213,4e-05,1.83791]
[1776799594418,55.6,75863.51,0.0,-0.97223,4e-05,1.83218]
[1776799594674,55.6,75862.9,0.0,-0.97226,4e-05,1.83082]
[1776799595690,55.6,75862.9,0.0,-0.97226,4e-05,1.83082]
[1776799596687,55.59,75866.28,0.0,-0.97214,4e-05,1.83755]
[1776799598103,55.59,75867.09,0.0,-0.97211,4e-05,1.83895]
[1776799600139,55.58,75867.26,0.0,-0.97211,4e-05,1.83892]
[1776799600186,55.58,75867.26,0.0,-0.97211,4e-05,1.83892]
[1776799600468,55.58,75867.26,0.0,-0.97211,4e-05,1.83892]
[1776799600715,55.58,75876.46,0.0,-0.97174,4e-05,1.85935]
[1776799601723,55.58,75877.4,0.0,-0.9717,4e-05,1.86169]
[1776799602730,55.59,75887.84,0.0,-0.97127,4e-05,1.88548]
[1776799604380,55.59,75887.84,0.0,-0.97127,4e-05,1.88548]
[1776799604428,55.59,75887.84,0.0,-0.97127,4e-05,1.88548]
[1776799604436,55.59,75887.84,0.0,-0.97127,4e-05,1.88548]
[1776799604473,55.59,75891.76,0.0,-0.9711,4e-05,1.89474]
[1776799604743,55.59,75894.15,0.0,-0.971,4e-05,1.90018]
[1776799606309,55.59,75894.15,0.0,-0.971,4e-05,1.90018]
[1776799606314,55.59,75884.44,0.0,-0.9714,4e-05,1.87848]
[1776799606758,55.59,75881.13,0.0,-0.97153,4e-05,1.871]
[1776799607765,55.59,75880.02,0.0,-0.97157,4e-05,1.86871]
[1776799608772,55.59,75881.19,0.0,-0.97152,4e-05,1.87156]
[1776799609779,55.6,75881.93,0.0,-0.97149,4e-05,1.87344]
[1776799610786,55.6,75883.95,0.0,-0.9714,4e-05,1.87821]
[1776799615821,55.61,75883.66,0.0,-0.9714,4e-05,1.87854]
[1776799616827,55.61,75882.87,0.0,-0.97142,4e-05,1.87695]
[1776799617835,55.6,75882.15,0.0,-0.97146,4e-05,1.87486]
[1776799620857,55.59,75877.06,0.0,-0.97169,4e-05,1.86202]
[1776799621864,55.59,75876.03,0.0,-0.97174,4e-05,1.85927]
[1776799622870,55.59,75875.36,0.0,-0.97178,4e-05,1.85733]
[1776799624885,55.58,75871.85,0.0,-0.97194,4e-05,1.84862]
[1776799628913,55.56,75877.59,0.0,-0.97173,4e-05,1.85983]
[1776799629922,55.56,75872.44,0.0,-0.97195,4e-05,1.84785]
[1776799630926,55.56,75859.75,0.0,-0.97247,4e-05,1.81922]
[1776799631934,55.55,75854.6,0.0,-0.97268,4e-05,1.80749]
[1776799635962,55.54,75859.57,0.0,-0.9725,4e-05,1.81707]
[1776799636969,55.54,75862.86,0.0,-0.97238,4e-05,1.82399]
[1776799637976,55.54,75863.72,0.0,-0.97235,4e-05,1.82552]
[1776799638983,55.53,75865.83,0.0,-0.97228,4e-05,1.82982]
[1776799639990,55.53,75872.95,0.0,-0.972,4e-05,1.84531]
[1776799640997,55.53,75873.7,0.0,-0.97197,4e-05,1.84657]
[1776799644018,55.52,75870.27,0.0,-0.97214,4e-05,1.83767]
[1776799646032,55.51,75864.06,0.0,-0.9724,4e-05,1.82306]
[1776799647039,55.51,75860.76,0.0,-0.97254,4e-05,1.81538]
[1776799648046,55.51,75859.72,0.0,-0.97258,4e-05,1.81272]
[1776799650060,55.5,75854.65,0.0,-0.9728,4e-05,1.80084]
[1776799651066,55.5,75848.68,0.0,-0.97312,4e-05,1.78178]
[1776799652074,55.49,75845.07,0.0,-0.97326,4e-05,1.7736]
[1776799653081,55.49,75844.44,0.0,-0.97329,4e-05,1.77193]
[1776799654088,55.49,75843.55,0.0,-0.97333,4e-05,1.76971]
[1776799655095,55.49,75842.8,0.0,-0.97337,4e-05,1.7678]
[1776799658116,55.48,75843.54,0.0,-0.97335,4e-05,1.76855]
[1776799660130,55.47,75844.24,0.0,-0.97334,4e-05,1.7695]
[1776799660722,55.47,75844.24,0.0,-0.97334,4e-05,1.7695]
[1776799660775,55.47,75844.24,0.0,-0.97334,4e-05,1.7695]
[1776799660943,55.47,75844.24,0.0,-0.97334,4e-05,1.7695]
[1776799662144,55.47,75842.96,0.0,-0.9734,4e-05,1.76615]
[1776799664158,55.47,75839.74,0.0,-0.97353,4e-05,1.75862]
[1776799666171,55.46,75836.75,0.0,-0.97366,4e-05,1.75162]
[1776799667179,55.46,75835.62,0.0,-0.9737,4e-05,1.74893]
[1776799669192,55.45,75836.42,0.0,-0.97368,4e-05,1.75014]
[1776799671207,55.45,75838.04,0.0,-0.97363,4e-05,1.75313]
[1776799672214,55.45,75840.22,0.0,-0.97355,4e-05,1.75759]
[1776799674228,55.44,75839.61,0.0,-0.97358,4e-05,1.75574]
[1776799675235,55.44,75835.47,0.0,-0.97375,4e-05,1.74655]
[1776799676242,55.44,75831.63,0.0,-0.9739,4e-05,1.73804]
[1776799678256,55.44,75831.38,0.0,-0.97392,4e-05,1.73703]
[1776799682284,55.43,75828.26,0.0,-0.97405,4e-05,1.72945]
[1776799684298,55.42,75829.01,0.0,-0.97403,4e-05,1.73061]
[1776799686995,55.42,75829.05,0.0,-0.97404,4e-05,1.73027]
[1776799687318,55.42,75832.12,0.0,-0.97392,4e-05,1.73663]
[1776799688326,55.42,75835.63,0.0,-0.97379,4e-05,1.74396]
[1776799689333,55.42,75839.26,0.0,-0.97366,4e-05,1.75155]
[1776799690340,55.41,75840.56,0.0,-0.97361,4e-05,1.75412]
[1776799691347,55.41,75841.7,0.0,-0.97357,4e-05,1.75634]
[1776799693361,55.4,75842.48,0.0,-0.97356,4e-05,1.75725]
[1776799697389,55.4,75841.82,0.0,-0.9736,4e-05,1.75479]
[1776799699486,55.4,75841.82,0.0,-0.9736,4e-05,1.75479]
[1776799699499,55.39,75844.7,0.0,-0.9735,4e-05,1.76052]
[1776799700410,55.39,75845.45,0.0,-0.97348,4e-05,1.76188]
[1776799701417,55.39,75846.36,0.0,-0.97345,4e-05,1.76358]
[1776799704438,55.38,75847.1,0.0,-0.97343,4e-05,1.76438]
[1776799707470,55.37,75840.14,0.0,-0.97371,4e-05,1.74849]
[1776799708472,55.37,75835.34,0.0,-0.9739,4e-05,1.73792]
[1776799709479,55.37,75832.64,0.0,-0.97401,4e-05,1.7319]
[1776799710485,55.37,75832.15,0.0,-0.97403,4e-05,1.73063]
[1776799713507,55.36,75831.13,0.0,-0.97416,4e-05,1.72227]
[1776799715521,55.36,75831.96,0.0,-0.97414,4e-05,1.72364]
[1776799716528,55.36,75834.55,0.0,-0.97404,4e-05,1.72897]
[1776799717534,55.36,75835.84,0.0,-0.974,4e-05,1.73151]
[1776799720556,55.35,75836.66,0.0,-0.97398,4e-05,1.7326]
[1776799721563,55.35,75834.87,0.0,-0.97405,4e-05,1.72854]
[1776799722569,55.35,75830.69,0.0,-0.97421,4e-05,1.71939]
[1776799723577,55.34,75826.41,0.0,-0.97438,4e-05,1.71008]
[1776799730299,55.34,75826.86,0.0,-0.97437,4e-05,1.7103]
[1776799730626,55.33,75829.2,0.0,-0.97429,4e-05,1.71473]
[1776799731632,55.33,75830.09,0.0,-0.97426,4e-05,1.71644]
[1776799732640,55.33,75830.62,0.0,-0.97425,4e-05,1.71737]
[1776799733647,55.33,75827.41,0.0,-0.97437,4e-05,1.71035]
[1776799734654,55.33,75822.0,0.0,-0.97458,4e-05,1.6987]
[1776799735661,55.33,75821.0,0.0,-0.97462,4e-05,1.69643]
[1776799736667,55.32,75820.09,0.0,-0.97466,4e-05,1.69435]
[1776799738205,55.32,75820.09,0.0,-0.97466,4e-05,1.69435]
[1776799738299,55.32,75816.15,0.0,-0.9748,4e-05,1.6859]
[1776799738682,55.32,75814.43,0.0,-0.97487,4e-05,1.68214]
[1776799739689,55.32,75813.66,0.0,-0.9749,4e-05,1.68039]
[1776799741703,55.32,75812.34,0.0,-0.97496,4e-05,1.67737]
[1776799742710,55.32,75811.44,0.0,-0.97499,4e-05,1.67536]
[1776799743717,55.32,75810.8,0.0,-0.97502,4e-05,1.67391]
[1776799745186,55.32,75809.41,0.0,-0.97507,4e-05,1.67088]
[1776799745731,55.32,75799.67,0.0,-0.97543,4e-05,1.65052]
[1776799746737,55.31,75797.06,0.0,-0.97552,4e-05,1.64504]
[1776799749759,55.31,75792.91,0.0,-0.97568,4e-05,1.63629]
[1776799750767,55.31,75794.84,0.0,-0.97561,4e-05,1.64021]
[1776799751773,55.31,75795.95,0.0,-0.97557,4e-05,1.64244]
[1776799754795,55.31,75798.54,0.0,-0.97548,4e-05,1.6476]
[1776799756207,55.31,75801.05,0.0,-0.97539,4e-05,1.65272]
[1776799756809,55.31,75800.47,0.0,-0.97541,4e-05,1.65144]
[1776799761844,55.31,75800.98,0.0,-0.9754,4e-05,1.6521]
[1776799764865,55.3,75797.56,0.0,-0.97553,4e-05,1.64479]
[1776799765872,55.3,75796.16,0.0,-0.97558,4e-05,1.64184]
[1776799766879,55.3,75795.03,0.0,-0.97562,4e-05,1.63945]
[1776799769900,55.3,75795.62,0.0,-0.9756,4e-05,1.64049]
[1776799771913,55.3,75795.85,0.0,-0.97567,4e-05,1.63547]
[1776799777956,55.3,75795.85,0.0,-0.97568,4e-05,1.63515]
[1776799779971,55.3,75795.04,0.0,-0.97571,4e-05,1.63338]
[1776799780978,55.3,75792.19,0.0,-0.97581,4e-05,1.62747]
[1776799781985,55.3,75792.99,0.0,-0.97579,4e-05,1.62907]
[1776799782992,55.3,75793.52,0.0,-0.97577,4e-05,1.63012]
[1776799788027,55.29,75793.15,0.0,-0.97578,4e-05,1.62914]
[1776799790041,55.29,75794.49,0.0,-0.97574,4e-05,1.63181]
[1776799791048,55.29,75796.24,0.0,-0.97568,4e-05,1.63536]
[1776799796083,55.29,75800.4,0.0,-0.97553,4e-05,1.64367]
[1776799797090,55.29,75804.78,0.0,-0.97537,4e-05,1.65267]
[1776799798097,55.29,75805.68,0.0,-0.97534,4e-05,1.65446]
[1776799801118,55.29,75810.26,0.0,-0.97518,4e-05,1.66373]
[1776799802236,55.29,75809.11,0.0,-0.97522,4e-05,1.66123]
[1776799803132,55.28,75794.74,0.0,-0.97575,4e-05,1.63141]
[1776799804139,55.28,75787.53,0.0,-0.976,4e-05,1.6166]
[1776799806153,55.28,75787.58,0.0,-0.976,4e-05,1.61666]
[1776799808167,55.28,75788.22,0.0,-0.97598,4e-05,1.61793]
[1776799811191,55.28,75792.26,0.0,-0.97584,4e-05,1.62612]
[1776799812198,55.28,75793.64,0.0,-0.97579,4e-05,1.62891]
[1776799815221,55.28,75795.27,0.0,-0.97573,4e-05,1.63214]
[1776799816227,55.28,75794.51,0.0,-0.97576,4e-05,1.63053]
[1776799818242,55.28,75787.66,0.0,-0.97601,4e-05,1.61641]
[1776799819249,55.28,75780.77,0.0,-0.97625,4e-05,1.60237]
[1776799820256,55.28,75781.29,0.0,-0.97623,4e-05,1.60343]
[1776799823277,55.28,75782.61,0.0,-0.97619,4e-05,1.60611]
[1776799824284,55.28,75784.1,0.0,-0.97613,4e-05,1.60913]
[1776799828312,55.28,75782.65,0.0,-0.97619,4e-05,1.60614]
[1776799829319,55.28,75783.83,0.0,-0.97615,4e-05,1.60854]
[1776799830326,55.28,75785.83,0.0,-0.97607,4e-05,1.6126]
[1776799831333,55.28,75790.08,0.0,-0.976,4e-05,1.61592]
[1776799832340,55.28,75791.7,0.0,-0.97594,4e-05,1.6192]
[1776799833347,55.28,75791.19,0.0,-0.97596,4e-05,1.61813]
[1776799834354,55.28,75789.92,0.0,-0.97601,4e-05,1.61551]
[1776799835362,55.28,75785.37,0.0,-0.97617,4e-05,1.60622]
[1776799836368,55.28,75784.55,0.0,-0.9762,4e-05,1.60453]
[1776799838382,55.28,75783.69,0.0,-0.97623,4e-05,1.60277]
[1776799839389,55.28,75781.73,0.0,-0.9763,4e-05,1.5988]
[1776799840396,55.28,75778.86,0.0,-0.9764,4e-05,1.59299]
[1776799842410,55.28,75777.4,0.0,-0.97645,4e-05,1.59007]
[1776799843417,55.28,75778.47,0.0,-0.97641,4e-05,1.59224]
[1776799844424,55.28,75778.97,0.0,-0.97639,4e-05,1.59327]
[1776799845431,55.28,75780.09,0.0,-0.97635,4e-05,1.59556]
[1776799847445,55.28,75779.19,0.0,-0.97639,4e-05,1.59377]
[1776799848453,55.28,75777.98,0.0,-0.97643,4e-05,1.59134]
[1776799849221,55.28,75777.98,0.0,-0.97643,4e-05,1.59134]
[1776799849459,55.28,75773.72,0.0,-0.97658,3e-05,1.58277]
[1776799850466,55.28,75769.08,0.0,-0.97674,3e-05,1.57348]
[1776799851474,55.28,75763.83,0.0,-0.97692,3e-05,1.56304]
[1776799851972,55.28,75763.83,0.0,-0.97692,3e-05,1.56304]
[1776799852086,55.28,75763.83,0.0,-0.97692,3e-05,1.56304]
[1776799852207,55.28,75763.83,0.0,-0.97692,3e-05,1.56304]
[1776799852480,55.28,75762.02,0.0,-0.97698,3e-05,1.55948]
[1776799854494,55.28,75762.87,0.0,-0.97695,3e-05,1.56132]
[1776799856508,55.28,75766.59,0.0,-0.97682,3e-05,1.56888]
[1776799857514,55.28,75764.68,0.0,-0.97688,3e-05,1.56514]
[1776799858522,55.28,75765.25,0.0,-0.97686,3e-05,1.56633]
[1776799859529,55.29,75763.95,0.0,-0.97691,3e-05,1.56386]
[1776799862720,55.29,75760.95,0.0,-0.97701,3e-05,1.55809]
[1776799864564,55.29,75761.87,0.0,-0.97697,3e-05,1.56007]
[1776799865571,55.29,75760.41,0.0,-0.97702,3e-05,1.55717]
[1776799866578,55.29,75759.73,0.0,-0.97704,3e-05,1.55596]
[1776799867585,55.29,75758.59,0.0,-0.97708,3e-05,1.55378]
[1776799869600,55.29,75759.32,0.0,-0.97705,3e-05,1.55539]
[1776799870607,55.29,75762.04,0.0,-0.97696,3e-05,1.56088]
[1776799871614,55.29,75762.73,0.0,-0.97693,3e-05,1.56232]
[1776799873628,55.29,75761.74,0.0,-0.97696,3e-05,1.56049]
[1776799875642,55.3,75757.95,0.0,-0.97709,3e-05,1.55312]
[1776799876649,55.3,75757.08,0.0,-0.97712,3e-05,1.55148]
[1776799877656,55.3,75755.73,0.0,-0.97716,3e-05,1.5489]
[1776799878662,55.3,75757.17,0.0,-0.97711,3e-05,1.55184]
[1776799879670,55.3,75758.32,0.0,-0.97707,3e-05,1.55421]
[1776799881684,55.3,75759.43,0.0,-0.97703,3e-05,1.55659]
[1776799882691,55.3,75760.06,0.0,-0.97701,3e-05,1.55792]
[1776799885712,55.3,75759.09,0.0,-0.97704,3e-05,1.55624]
[1776799886719,55.3,75760.22,0.0,-0.977,3e-05,1.55857]
[1776799890747,55.31,75761.05,0.0,-0.97696,3e-05,1.56054]
[1776799896789,55.31,75761.03,0.0,-0.97703,3e-05,1.55579]
[1776799897796,55.31,75758.77,0.0,-0.9771,3e-05,1.5514]
[1776799899514,55.31,75758.77,0.0,-0.9771,3e-05,1.5514]
[1776799899568,55.31,75757.42,0.0,-0.97715,3e-05,1.54882]
[1776799899813,55.31,75746.23,0.0,-0.97753,3e-05,1.5269]
[1776799900820,55.31,75737.33,0.0,-0.97782,3e-05,1.50969]
[1776799901829,55.32,75739.98,0.0,-0.97773,3e-05,1.51501]
[1776799902836,55.32,75742.91,0.0,-0.97763,3e-05,1.52087]
[1776799903843,55.32,75742.31,0.0,-0.97765,3e-05,1.51985]
[1776799904850,55.32,75743.62,0.0,-0.9776,3e-05,1.52255]
[1776799905857,55.32,75746.66,0.0,-0.9775,3e-05,1.52864]
[1776799907871,55.32,75750.49,0.0,-0.97736,3e-05,1.53642]
[1776799908878,55.33,75749.84,0.0,-0.97738,3e-05,1.53526]
[1776799909885,55.33,75750.55,0.0,-0.97736,3e-05,1.53677]
[1776799913913,55.33,75751.89,0.0,-0.9773,3e-05,1.53987]
[1776799914920,55.33,75752.9,0.0,-0.97727,3e-05,1.54197]
[1776799916934,55.33,75752.23,0.0,-0.97729,3e-05,1.54086]
[1776799919955,55.34,75751.5,0.0,-0.9773,3e-05,1.53975]
[1776799920962,55.34,75750.75,0.0,-0.97733,3e-05,1.53838]
[1776799922976,55.34,75751.68,0.0,-0.97729,3e-05,1.54044]
[1776799924989,55.34,75744.05,0.0,-0.97755,3e-05,1.52568]
[1776799926518,55.34,75738.3,0.0,-0.97774,3e-05,1.5146]
[1776799927005,55.34,75740.16,0.0,-0.97767,3e-05,1.51837]
[1776799928023,55.34,75744.94,0.0,-0.97751,3e-05,1.52785]
[1776799929030,55.35,75746.93,0.0,-0.97744,3e-05,1.53187]
[1776799931670,55.35,75743.55,0.0,-0.97755,3e-05,1.52563]
[1776799932051,55.35,75741.9,0.0,-0.9776,3e-05,1.52241]
[1776799933058,55.35,75738.98,0.0,-0.9777,3e-05,1.51685]
[1776799934065,55.35,75737.76,0.0,-0.97774,3e-05,1.51462]
[1776799935072,55.35,75739.36,0.0,-0.97768,3e-05,1.51789]
[1776799936079,55.35,75741.35,0.0,-0.97761,3e-05,1.52191]
[1776799937086,55.36,75743.27,0.0,-0.97755,3e-05,1.5258]
[1776799938093,55.36,75748.17,0.0,-0.97738,3e-05,1.53553]
[1776799942121,55.36,75747.27,0.0,-0.9774,3e-05,1.53422]
[1776799943128,55.36,75743.45,0.0,-0.97753,3e-05,1.52685]
[1776799944135,55.36,75742.7,0.0,-0.97755,3e-05,1.52551]
[1776799945141,55.36,75740.73,0.0,-0.97761,3e-05,1.5218]
[1776799946149,55.37,75738.69,0.0,-0.97768,3e-05,1.51796]
[1776799947155,55.37,75740.2,0.0,-0.97763,3e-05,1.52104]
[1776799949170,55.37,75741.43,0.0,-0.97758,3e-05,1.52372]
[1776799951185,55.37,75739.28,0.0,-0.97772,3e-05,1.51464]
[1776799952192,55.37,75738.16,0.0,-0.97776,3e-05,1.5126]
[1776799953529,55.37,75735.17,0.0,-0.97785,3e-05,1.50695]
[1776799954209,55.38,75724.7,0.0,-0.9782,3e-05,1.48693]
[1776799955216,55.38,75723.86,0.0,-0.97822,3e-05,1.48551]
[1776799956223,55.38,75725.67,0.0,-0.97816,3e-05,1.48918]
[1776799957229,55.38,75724.82,0.0,-0.97818,3e-05,1.48773]
[1776799962265,55.39,75724.55,0.0,-0.97818,3e-05,1.48818]
[1776799964279,55.39,75726.47,0.0,-0.97811,3e-05,1.49226]
[1776799966334,55.4,75724.32,0.0,-0.97817,3e-05,1.4885]
[1776799967342,55.4,75723.51,0.0,-0.97819,3e-05,1.48715]
[1776799970363,55.4,75724.81,0.0,-0.97814,3e-05,1.49024]
[1776799972377,55.41,75723.01,0.0,-0.97819,3e-05,1.48717]
[1776799973383,55.41,75724.72,0.0,-0.97813,3e-05,1.49065]
[1776799974392,55.41,75726.08,0.0,-0.97809,3e-05,1.49346]
[1776799975706,55.41,75727.3,0.0,-0.97804,3e-05,1.49619]
[1776799976405,55.41,75730.79,0.0,-0.97792,3e-05,1.50292]
[1776799977412,55.42,75731.65,0.0,-0.97789,3e-05,1.50476]
[1776799979425,55.42,75730.74,0.0,-0.97791,3e-05,1.50334]
[1776799980433,55.42,75727.44,0.0,-0.97802,3e-05,1.49716]
[1776799981440,55.42,75717.07,0.0,-0.97836,3e-05,1.47747]
[1776799982447,55.42,75707.5,0.0,-0.97867,3e-05,1.45952]
[1776799983453,55.42,75707.5,0.0,-0.97867,3e-05,1.45952]
[1776799983454,55.43,75705.79,0.0,-0.97872,3e-05,1.45654]
[1776799985468,55.43,75704.18,0.0,-0.97876,3e-05,1.45401]
[1776799986475,55.43,75704.81,0.0,-0.97874,3e-05,1.45545]
[1776799987482,55.44,75703.62,0.0,-0.97877,3e-05,1.45346]
[1776799989496,55.44,75702.88,0.0,-0.97879,3e-05,1.45258]
[1776799990503,55.44,75703.6,0.0,-0.97876,3e-05,1.45419]
[1776799993524,55.45,75704.64,0.0,-0.97871,3e-05,1.45691]
[1776799994531,55.45,75705.72,0.0,-0.97867,3e-05,1.4592]
[1776799996548,55.46,75703.59,0.0,-0.97873,3e-05,1.45567]
[1776799997555,55.46,75701.31,0.0,-0.9788,3e-05,1.45162]
[1776799998562,55.46,75700.71,0.0,-0.97882,3e-05,1.45074]
[1776799999569,55.46,75696.64,0.0,-0.97894,3e-05,1.44336]
[1776800000575,55.47,75681.59,0.0,-0.97941,3e-05,1.41564]
[1776800001583,55.47,75678.35,0.0,-0.97951,3e-05,1.40993]
[1776800002590,55.5,75674.26,0.0,-0.97959,3e-05,1.40549]
[1776800003597,55.53,75672.24,0.0,-0.9796,3e-05,1.40489]
[1776800004604,55.56,75671.46,0.0,-0.97957,3e-05,1.40662]
[1776800005398,55.56,75671.46,0.0,-0.97957,3e-05,1.40662]
[1776800005443,55.56,75671.46,0.0,-0.97957,3e-05,1.40662]
[1776800005696,55.56,75671.46,0.0,-0.97957,3e-05,1.40662]
[1776800005732,55.61,75672.3,0.0,-0.97943,3e-05,1.41442]
[1776800007625,55.64,75670.85,0.0,-0.97943,3e-05,1.41477]
[1776800009647,55.7,75669.19,0.0,-0.97938,3e-05,1.41764]
[1776800010132,55.7,75669.19,0.0,-0.97938,3e-05,1.41764]
[1776800010653,55.72,75680.73,0.0,-0.97896,3e-05,1.44192]
[1776800011660,55.75,75681.44,0.0,-0.97896,3e-05,1.44117]
[1776800012667,55.75,75680.97,0.0,-0.97897,3e-05,1.44055]
[1776800013753,55.75,75680.97,0.0,-0.97897,3e-05,1.44055]
[1776800014681,55.76,75682.6,0.0,-0.97891,3e-05,1.4441]
[1776800015688,55.76,75683.24,0.0,-0.97888,3e-05,1.44555]
[1776800018709,55.77,75679.29,0.0,-0.979,3e-05,1.43894]
[1776800020723,55.77,75677.98,0.0,-0.97902,3e-05,1.43727]
[1776800023744,55.78,75676.59,0.0,-0.97906,3e-05,1.43548]
[1776800025758,55.79,75669.92,0.0,-0.97926,3e-05,1.42368]
[1776800026765,55.81,75659.77,0.0,-0.97952,3e-05,1.40788]
[1776800027786,55.81,75659.77,0.0,-0.97952,3e-05,1.40788]
[1776800027869,55.84,75656.53,0.0,-0.97957,3e-05,1.40504]
[1776800028779,55.87,75657.84,0.0,-0.97948,3e-05,1.41055]
[1776800029786,55.87,75660.64,0.0,-0.97939,3e-05,1.41598]
[1776800030793,55.88,75659.89,0.0,-0.9794,3e-05,1.4149]
[1776800032807,55.88,75657.55,0.0,-0.97947,3e-05,1.41121]
[1776800033814,55.89,75655.72,0.0,-0.97952,3e-05,1.40816]
[1776800034820,55.89,75656.75,0.0,-0.97948,3e-05,1.41035]
[1776800036835,55.89,75655.72,0.0,-0.9795,3e-05,1.40907]
[1776800039856,55.9,75655.2,0.0,-0.9795,3e-05,1.40902]
[1776800040863,55.91,75653.38,0.0,-0.97955,3e-05,1.406]
[1776800041870,55.91,75640.26,0.0,-0.97995,3e-05,1.38254]
[1776800042877,55.94,75634.17,0.0,-0.98008,3e-05,1.37497]
[1776800042999,55.94,75634.17,0.0,-0.98008,3e-05,1.37497]
[1776800043884,55.94,75628.08,0.0,-0.98026,3e-05,1.36444]
[1776800044891,55.95,75622.97,0.0,-0.9804,3e-05,1.35573]
[1776800045898,55.95,75624.66,0.0,-0.98035,3e-05,1.35911]
[1776800046905,55.95,75626.56,0.0,-0.98028,3e-05,1.36286]
[1776800047912,55.96,75630.75,0.0,-0.98015,3e-05,1.3707]
[1776800048919,55.96,75634.06,0.0,-0.98005,3e-05,1.37698]
[1776800049926,55.96,75632.67,0.0,-0.98008,3e-05,1.37484]
[1776800050966,55.97,75631.96,0.0,-0.9801,3e-05,1.37391]
[1776800051951,56.0,75641.09,0.0,-0.97976,3e-05,1.39381]
[1776800052958,56.03,75641.35,0.0,-0.9797,3e-05,1.39742]
[1776800053966,56.06,75638.98,0.0,-0.97972,3e-05,1.39619]
[1776800054972,56.09,75636.08,0.0,-0.97975,3e-05,1.39403]
[1776800056437,56.09,75634.45,0.0,-0.9798,3e-05,1.3914]
[1776800056986,56.1,75631.85,0.0,-0.97987,3e-05,1.38703]
[1776800057993,56.1,75627.97,0.0,-0.97999,3e-05,1.38039]
[1776800060013,56.1,75629.03,0.0,-0.97994,3e-05,1.38296]
[1776800061017,56.11,75628.31,0.0,-0.97996,3e-05,1.382]
[1776800062025,56.11,75625.93,0.0,-0.98002,3e-05,1.37807]
[1776800064039,56.12,75625.43,0.0,-0.98003,3e-05,1.37785]
[1776800066053,56.12,75624.53,0.0,-0.98004,3e-05,1.37691]
[1776800070081,56.14,75625.79,0.0,-0.97998,3e-05,1.38052]
[1776800071944,56.14,75631.49,0.0,-0.97987,3e-05,1.38652]
[1776800072095,56.14,75636.81,0.0,-0.9797,3e-05,1.3961]
[1776800075117,56.15,75637.7,0.0,-0.97966,3e-05,1.39863]
[1776800076123,56.15,75638.27,0.0,-0.97964,3e-05,1.39996]
[1776800079145,56.16,75639.79,0.0,-0.97958,3e-05,1.40362]
[1776800081166,56.17,75636.21,0.0,-0.97968,3e-05,1.39772]
[1776800082168,56.17,75632.28,0.0,-0.97979,3e-05,1.39093]
[1776800083202,56.17,75632.28,0.0,-0.97979,3e-05,1.39093]
[1776800083214,56.17,75626.04,0.0,-0.97997,3e-05,1.38004]
[1776800084182,56.18,75624.81,0.0,-0.98001,3e-05,1.37817]
[1776800085872,56.18,75624.81,0.0,-0.98001,3e-05,1.37817]
[1776800085937,56.18,75624.81,0.0,-0.98001,3e-05,1.37817]
[1776800085973,56.18,75624.02,0.0,-0.98002,3e-05,1.37743]
[1776800087203,56.19,75626.77,0.0,-0.97993,3e-05,1.38269]
[1776800088210,56.19,75628.53,0.0,-0.97987,3e-05,1.38617]
[1776800089555,56.19,75628.53,0.0,-0.97987,3e-05,1.38617]
[1776800089689,56.19,75628.53,0.0,-0.97987,3e-05,1.38617]
[1776800089791,56.2,75626.21,0.0,-0.97993,3e-05,1.38265]
[1776800090830,56.2,75626.21,0.0,-0.97993,3e-05,1.38265]
[1776800090936,56.2,75626.21,0.0,-0.97993,3e-05,1.38265]
[1776800090936,56.2,75622.1,0.0,-0.98005,3e-05,1.37564]
[1776800091232,56.2,75616.39,0.0,-0.98022,3e-05,1.36548]
[1776800092239,56.2,75613.24,0.0,-0.98031,3e-05,1.36025]
[1776800093340,56.2,75613.24,0.0,-0.98031,3e-05,1.36025]
[1776800093376,56.21,75605.42,0.0,-0.98054,3e-05,1.34682]
[1776800094253,56.21,75596.34,0.0,-0.9808,3e-05,1.33133]
[1776800095260,56.21,75594.29,0.0,-0.98085,3e-05,1.32817]
[1776800098648,56.23,75593.2,0.0,-0.98086,3e-05,1.3275]
[1776800099288,56.23,75591.89,0.0,-0.98089,3e-05,1.32564]
[1776800100295,56.23,75588.79,0.0,-0.98097,3e-05,1.32068]
[1776800101302,56.24,75584.5,0.0,-0.98109,3e-05,1.3137]
[1776800102309,56.24,75580.07,0.0,-0.98121,3e-05,1.30652]
[1776800103316,56.25,75578.95,0.0,-0.98124,3e-05,1.30504]
[1776800105330,56.26,75576.46,0.0,-0.98129,3e-05,1.30167]
[1776800106337,56.26,75573.22,0.0,-0.98138,3e-05,1.29659]
[1776800108351,56.27,75574.61,0.0,-0.98132,3e-05,1.29988]
[1776800109358,56.27,75579.53,0.0,-0.98117,3e-05,1.30876]
[1776800110365,56.28,75578.34,0.0,-0.9812,3e-05,1.30716]
[1776800111372,56.28,75577.46,0.0,-0.98122,3e-05,1.30609]
[1776800112757,56.28,75577.46,0.0,-0.98122,3e-05,1.30609]
[1776800112951,56.28,75577.46,0.0,-0.98122,3e-05,1.30609]
[1776800112904,56.29,75576.67,0.0,-0.98123,3e-05,1.30563]
[1776800113387,56.29,75574.97,0.0,-0.98127,3e-05,1.30272]
[1776800114964,56.29,75574.97,0.0,-0.98127,3e-05,1.30272]
[1776800114994,56.3,75569.0,0.0,-0.98143,3e-05,1.29346]
[1776800115201,56.3,75569.0,0.0,-0.98143,3e-05,1.29346]
[1776800115259,56.3,75569.0,0.0,-0.98143,3e-05,1.29346]
[1776800115401,56.3,75564.88,0.0,-0.98155,3e-05,1.28647]
[1776800119671,56.32,75556.55,0.0,-0.98175,3e-05,1.27431]
[1776800120436,56.32,75549.45,0.0,-0.98194,3e-05,1.26292]
[1776800121443,56.33,75538.73,0.0,-0.98222,3e-05,1.24564]
[1776800122450,56.38,75537.35,0.0,-0.98217,3e-05,1.24869]
[1776800124464,56.49,75538.08,0.0,-0.98198,3e-05,1.26032]
[1776800125732,56.49,75539.88,0.0,-0.98192,3e-05,1.26383]
[1776800126478,56.5,75547.06,0.0,-0.98171,3e-05,1.27633]
[1776800127485,56.5,75551.87,0.0,-0.98157,3e-05,1.2849]
[1776800128491,56.51,75550.53,0.0,-0.9816,3e-05,1.28311]
[1776800129498,56.51,75545.8,0.0,-0.98172,3e-05,1.27564]
[1776800130981,56.51,75545.8,0.0,-0.98172,3e-05,1.27564]
[1776800130507,56.52,75539.25,0.0,-0.9819,3e-05,1.26518]
[1776800131194,56.52,75539.25,0.0,-0.9819,3e-05,1.26518]
[1776800131514,56.52,75536.32,0.0,-0.98203,3e-05,1.2562]
[1776800132521,56.53,75535.74,0.0,-0.98204,3e-05,1.25574]
[1776800134238,56.53,75535.74,0.0,-0.98204,3e-05,1.25574]
[1776800134437,56.53,75535.74,0.0,-0.98204,3e-05,1.25574]
[1776800134534,56.54,75534.41,0.0,-0.98206,3e-05,1.25457]
[1776800136803,56.54,75534.25,0.0,-0.98205,3e-05,1.25482]
[1776800136855,56.6,75530.9,0.0,-0.98205,3e-05,1.25495]
[1776800137556,56.6,75528.0,0.0,-0.98213,3e-05,1.25016]
[1776800138563,56.65,75526.28,0.0,-0.98209,3e-05,1.25246]
[1776800139824,56.65,75526.28,0.0,-0.98209,3e-05,1.25246]
[1776800139938,56.65,75526.28,0.0,-0.98209,3e-05,1.25246]
[1776800140577,56.76,75536.04,0.0,-0.98165,3e-05,1.27878]
[1776800141678,56.76,75536.04,0.0,-0.98165,3e-05,1.27878]
[1776800141692,56.76,75536.04,0.0,-0.98165,3e-05,1.27878]
[1776800141779,56.76,75539.05,0.0,-0.98156,3e-05,1.2843]
[1776800142590,56.76,75538.47,0.0,-0.98157,3e-05,1.28378]
[1776800145250,56.77,75538.53,0.0,-0.98155,3e-05,1.28481]
[1776800145441,56.77,75538.53,0.0,-0.98155,3e-05,1.28481]
[1776800145612,56.78,75528.53,0.0,-0.98182,3e-05,1.26856]
[1776800146619,56.78,75519.15,0.0,-0.98207,3e-05,1.25352]
[1776800147626,56.83,75513.01,0.0,-0.98216,3e-05,1.24843]
[1776800149640,56.89,75511.8,0.0,-0.9821,3e-05,1.25161]
[1776800150646,56.9,75514.91,0.0,-0.982,3e-05,1.25769]
[1776800151654,56.95,75517.61,0.0,-0.98184,3e-05,1.26708]
[1776800152540,56.95,75517.61,0.0,-0.98184,3e-05,1.26708]
[1776800152689,56.95,75517.61,0.0,-0.98184,3e-05,1.26708]
[1776800152841,56.95,75518.47,0.0,-0.98181,3e-05,1.26898]
[1776800153668,56.96,75522.62,0.0,-0.98169,3e-05,1.27635]
[1776800154675,56.96,75527.25,0.0,-0.98155,3e-05,1.28456]
[1776800155147,56.96,75527.25,0.0,-0.98155,3e-05,1.28456]
[1776800155193,56.96,75527.25,0.0,-0.98155,3e-05,1.28456]
[1776800155681,56.97,75531.0,0.0,-0.98144,3e-05,1.29131]
[1776800156689,56.97,75530.04,0.0,-0.98146,3e-05,1.29015]
[1776800158703,56.98,75525.75,0.0,-0.98156,3e-05,1.28385]
[1776800159710,56.98,75514.44,0.0,-0.98188,3e-05,1.26507]
[1776800160717,56.98,75510.13,0.0,-0.98199,3e-05,1.258]
[1776800161695,56.98,75510.13,0.0,-0.98199,3e-05,1.258]
[1776800161724,56.98,75499.67,0.0,-0.98228,3e-05,1.24094]
[1776800162731,56.99,75494.37,0.0,-0.98241,3e-05,1.23314]
[1776800163738,57.0,75490.34,0.0,-0.9825,3e-05,1.2277]
[1776800164745,57.01,75489.64,0.0,-0.98249,3e-05,1.22776]
[1776800165751,57.02,75492.61,0.0,-0.98241,3e-05,1.2331]
[1776800166759,57.02,75495.27,0.0,-0.98233,3e-05,1.23796]
[1776800168773,57.05,75493.99,0.0,-0.98232,3e-05,1.2382]
[1776800169886,57.07,75495.79,0.0,-0.98224,3e-05,1.24332]
[1776800170787,57.07,75500.89,0.0,-0.9821,3e-05,1.25165]
[1776800171486,57.07,75500.89,0.0,-0.9821,3e-05,1.25165]
[1776800171691,57.07,75500.89,0.0,-0.9821,3e-05,1.25165]
[1776800171794,57.08,75503.46,0.0,-0.98201,3e-05,1.2569]
[1776800172806,57.08,75502.45,0.0,-0.98204,3e-05,1.25533]
[1776800173813,57.08,75500.28,0.0,-0.98209,3e-05,1.25186]
[1776800174820,57.08,75497.36,0.0,-0.98217,3e-05,1.24717]
[1776800175226,57.08,75497.36,0.0,-0.98217,3e-05,1.24717]
[1776800175438,57.08,75497.36,0.0,-0.98217,3e-05,1.24717]
[1776800175828,57.09,75493.18,0.0,-0.98228,3e-05,1.24085]
[1776800176834,57.14,75492.53,0.0,-0.98221,3e-05,1.24477]
[1776800177841,57.19,75491.91,0.0,-0.98214,3e-05,1.24875]
[1776800178848,57.24,75493.68,0.0,-0.98201,3e-05,1.25657]
[1776800180862,57.25,75499.06,0.0,-0.98185,3e-05,1.26629]
[1776800181820,57.25,75499.06,0.0,-0.98185,3e-05,1.26629]
[1776800181941,57.25,75499.06,0.0,-0.98185,3e-05,1.26629]
[1776800182042,57.3,75500.21,0.0,-0.98173,3e-05,1.27344]
[1776800182876,57.3,75504.74,0.0,-0.98161,3e-05,1.28095]
[1776800183883,57.31,75521.27,0.0,-0.98114,3e-05,1.30907]
[1776800184891,57.31,75523.45,0.0,-0.98107,3e-05,1.31321]
[1776800185896,57.32,75520.71,0.0,-0.98114,3e-05,1.30898]
[1776800187014,57.32,75520.71,0.0,-0.98114,3e-05,1.30898]
[1776800187075,57.32,75515.34,0.0,-0.98128,3e-05,1.30032]
[1776800187208,57.32,75515.34,0.0,-0.98128,3e-05,1.30032]
[1776800187911,57.32,75501.26,0.0,-0.98167,3e-05,1.27684]
[1776800188918,57.32,75494.12,0.0,-0.98187,3e-05,1.26506]
[1776800190003,57.32,75494.12,0.0,-0.98187,3e-05,1.26506]
[1776800189925,57.32,75495.9,0.0,-0.98182,3e-05,1.26809]
[1776800190188,57.32,75495.9,0.0,-0.98182,3e-05,1.26809]
[1776800190932,57.32,75492.94,0.0,-0.9819,3e-05,1.26328]
[1776800192027,57.32,75492.94,0.0,-0.9819,3e-05,1.26328]
[1776800191939,57.32,75488.76,0.0,-0.98208,3e-05,1.2519]
[1776800192211,57.32,75488.76,0.0,-0.98208,3e-05,1.2519]
[1776800192946,57.33,75492.96,0.0,-0.98195,3e-05,1.25956]
[1776800193748,57.33,75492.96,0.0,-0.98195,3e-05,1.25956]
[1776800193973,57.33,75455.84,0.0,-0.98294,3e-05,1.19985]
[1776800194321,57.33,75455.84,0.0,-0.98294,3e-05,1.19985]
[1776800194966,57.34,75418.55,0.0,-0.98388,2e-05,1.14253]
[1776800195280,57.34,75418.55,0.0,-0.98388,2e-05,1.14253]
[1776800195973,57.34,75424.53,0.0,-0.98372,2e-05,1.1522]
[1776800196981,57.35,75415.25,0.0,-0.98394,2e-05,1.13833]
[1776800197354,57.35,75415.25,0.0,-0.98394,2e-05,1.13833]
[1776800197987,57.35,75406.38,0.0,-0.98415,2e-05,1.12545]
[1776800198997,57.38,75417.03,0.0,-0.98385,2e-05,1.14438]
[1776800200011,57.38,75429.73,0.0,-0.98353,3e-05,1.16382]
[1776800201013,57.39,75440.14,0.0,-0.98326,3e-05,1.18042]
[1776800201535,57.39,75440.14,0.0,-0.98326,3e-05,1.18042]
[1776800202020,57.39,75441.34,0.0,-0.98322,3e-05,1.18249]
[1776800203546,57.39,75441.7,0.0,-0.98321,3e-05,1.18324]
[1776800203653,57.39,75441.7,0.0,-0.98321,3e-05,1.18324]
[1776800204047,57.39,75406.44,0.0,-0.98409,2e-05,1.12921]
[1776800205054,57.43,75389.27,0.0,-0.98445,2e-05,1.10685]
[1776800206061,57.46,75387.01,0.0,-0.98446,2e-05,1.10661]
[1776800207394,57.5,75389.35,0.0,-0.98435,2e-05,1.11319]
[1776800207889,57.5,75389.35,0.0,-0.98435,2e-05,1.11319]
[1776800207970,57.5,75389.35,0.0,-0.98435,2e-05,1.11319]
[1776800208075,57.53,75388.7,0.0,-0.98432,2e-05,1.11521]
[1776800208491,57.53,75388.7,0.0,-0.98432,2e-05,1.11521]
[1776800209081,57.56,75390.31,0.0,-0.98423,2e-05,1.12056]
[1776800211000,57.59,75390.57,0.0,-0.98418,2e-05,1.12379]
[1776800211097,57.59,75372.76,0.0,-0.98461,2e-05,1.09743]
[1776800211160,57.59,75372.76,0.0,-0.98461,2e-05,1.09743]
[1776800212104,57.6,75366.24,0.0,-0.98475,2e-05,1.08817]
[1776800213111,57.67,75368.79,0.0,-0.98459,2e-05,1.09836]
[1776800213860,57.67,75368.79,0.0,-0.98459,2e-05,1.09836]
[1776800214691,57.7,75372.37,0.0,-0.98445,2e-05,1.10678]
[1776800215841,57.7,75372.37,0.0,-0.98445,2e-05,1.10678]
[1776800215853,57.74,75374.1,0.0,-0.98436,2e-05,1.11236]
[1776800216312,57.74,75374.1,0.0,-0.98436,2e-05,1.11236]
[1776800216733,57.74,75374.1,0.0,-0.98436,2e-05,1.11236]
[1776800216810,57.77,75383.99,0.0,-0.98407,2e-05,1.13]
[1776800217139,57.77,75370.37,0.0,-0.9844,2e-05,1.10976]
[1776800220252,57.86,75368.18,0.0,-0.98432,2e-05,1.11496]
[1776800220582,57.86,75368.18,0.0,-0.98432,2e-05,1.11496]
[1776800220764,57.86,75368.18,0.0,-0.98432,2e-05,1.11496]
[1776800220828,57.87,75367.78,0.0,-0.98432,2e-05,1.11465]
[1776800221693,57.87,75367.78,0.0,-0.98432,2e-05,1.11465]
[1776800222775,57.9,75367.32,0.0,-0.98429,2e-05,1.11682]
[1776800223186,57.96,75361.44,0.0,-0.98434,2e-05,1.11366]
[1776800224193,57.96,75357.65,0.0,-0.98442,2e-05,1.10837]
[1776800226621,57.99,75357.61,0.0,-0.98438,2e-05,1.11122]
[1776800226656,58.0,75361.65,0.0,-0.98427,2e-05,1.11747]
[1776800227214,58.0,75363.79,0.0,-0.98422,2e-05,1.12091]
[1776800229228,58.01,75360.07,0.0,-0.9843,2e-05,1.11596]
[1776800231241,58.01,75364.51,0.0,-0.98418,2e-05,1.12308]
[1776800233034,58.04,75371.91,0.0,-0.98396,2e-05,1.13677]
[1776800233256,58.07,75384.73,0.0,-0.9836,2e-05,1.15853]
[1776800234834,58.07,75384.73,0.0,-0.9836,2e-05,1.15853]
[1776800234936,58.07,75387.0,0.0,-0.98354,2e-05,1.16219]
[1776800236277,58.08,75390.64,0.0,-0.98345,3e-05,1.16814]
[1776800238306,58.08,75396.22,0.0,-0.9833,3e-05,1.17708]
[1776800239304,58.08,75390.37,0.0,-0.98344,3e-05,1.1683]
[1776800240357,58.08,75390.37,0.0,-0.98344,3e-05,1.1683]
[1776800240440,58.08,75390.37,0.0,-0.98344,3e-05,1.1683]
[1776800240458,58.08,75394.08,0.0,-0.98335,3e-05,1.17417]
[1776800241317,58.09,75388.22,0.0,-0.98349,2e-05,1.1654]
[1776800242323,58.09,75386.35,0.0,-0.98353,2e-05,1.16275]
[1776800243331,58.09,75389.95,0.0,-0.98344,3e-05,1.16844]
[1776800245830,58.09,75389.7,0.0,-0.98344,3e-05,1.16826]
[1776800247359,58.1,75382.88,0.0,-0.9836,2e-05,1.15847]
[1776800249373,58.1,75388.01,0.0,-0.98347,2e-05,1.1667]
[1776800250380,58.11,75393.25,0.0,-0.98333,3e-05,1.17492]
[1776800251188,58.11,75393.25,0.0,-0.98333,3e-05,1.17492]
[1776800251435,58.11,75393.25,0.0,-0.98333,3e-05,1.17492]
[1776800251440,58.11,75395.28,0.0,-0.98334,3e-05,1.17381]
[1776800254408,58.11,75397.43,0.0,-0.98328,3e-05,1.17766]
[1776800259443,58.12,75398.09,0.0,-0.98325,3e-05,1.17958]
[1776800264478,58.13,75396.97,0.0,-0.98326,3e-05,1.17876]
[1776800266492,58.14,75390.55,0.0,-0.98341,3e-05,1.16928]
[1776800267216,58.14,75390.55,0.0,-0.98341,3e-05,1.16928]
[1776800267499,58.14,75386.08,0.0,-0.98352,2e-05,1.16266]
[1776800268506,58.14,75387.77,0.0,-0.98348,2e-05,1.16544]
[1776800269513,58.14,75393.9,0.0,-0.98332,3e-05,1.17502]
[1776800270520,58.15,75395.55,0.0,-0.98328,3e-05,1.17774]
[1776800272561,58.15,75395.03,0.0,-0.98329,3e-05,1.17712]
[1776800272697,58.15,75395.03,0.0,-0.98329,3e-05,1.17712]
[1776800273540,58.15,75400.01,0.0,-0.98315,3e-05,1.18516]
[1776800274548,58.15,75402.7,0.0,-0.98308,3e-05,1.18949]
[1776800275555,58.16,75405.04,0.0,-0.98302,3e-05,1.19328]
[1776800276562,58.16,75406.9,0.0,-0.98297,3e-05,1.19632]
[1776800277908,58.16,75406.9,0.0,-0.98297,3e-05,1.19632]
[1776800277952,58.16,75411.68,0.0,-0.98284,3e-05,1.20392]
[1776800279582,58.16,75414.32,0.0,-0.98277,3e-05,1.20833]
[1776800280591,58.16,75428.38,0.0,-0.9824,3e-05,1.23051]
[1776800281597,58.16,75426.1,0.0,-0.98246,3e-05,1.22712]
[1776800283276,58.16,75426.1,0.0,-0.98246,3e-05,1.22712]
[1776800283292,58.17,75417.67,0.0,-0.98268,3e-05,1.21403]
[1776800283435,58.17,75417.67,0.0,-0.98268,3e-05,1.21403]
[1776800283611,58.17,75412.66,0.0,-0.98281,3e-05,1.20618]
[1776800288646,58.17,75412.51,0.0,-0.9828,3e-05,1.20659]
[1776800290660,58.18,75410.23,0.0,-0.98285,3e-05,1.20329]
[1776800292673,58.18,75407.71,0.0,-0.98291,3e-05,1.19963]
[1776800293959,58.18,75407.71,0.0,-0.98291,3e-05,1.19963]
[1776800294039,58.18,75402.56,0.0,-0.98304,3e-05,1.19177]
[1776800296702,58.19,75392.82,0.0,-0.98328,3e-05,1.1772]
[1776800297709,58.19,75387.24,0.0,-0.98342,3e-05,1.16884]
[1776800298716,58.19,75379.19,0.0,-0.98362,2e-05,1.15679]
[1776800299723,58.19,75373.65,0.0,-0.98375,2e-05,1.14863]
[1776800300483,58.19,75373.65,0.0,-0.98375,2e-05,1.14863]
[1776800300731,58.19,75351.56,0.0,-0.98428,2e-05,1.11596]
[1776800301696,58.19,75351.56,0.0,-0.98428,2e-05,1.11596]
[1776800301738,58.2,75345.03,0.0,-0.98444,2e-05,1.10665]
[1776800302746,58.2,75342.07,0.0,-0.9845,2e-05,1.10262]
[1776800304083,58.2,75342.07,0.0,-0.9845,2e-05,1.10262]
[1776800306214,58.21,75340.52,0.0,-0.98453,2e-05,1.10095]
[1776800306221,58.21,75332.41,0.0,-0.98471,2e-05,1.0898]
[1776800307176,58.21,75332.41,0.0,-0.98471,2e-05,1.0898]
[1776800307194,58.21,75332.41,0.0,-0.98471,2e-05,1.0898]
[1776800307203,58.25,75324.78,0.0,-0.98483,2e-05,1.08214]
[1776800307785,58.25,75319.56,0.0,-0.98495,2e-05,1.07467]
[1776800308795,58.29,75304.58,0.0,-0.98524,2e-05,1.05678]
[1776800309799,58.29,75299.8,0.0,-0.98534,2e-05,1.05042]
[1776800310812,58.3,75297.69,0.0,-0.98538,2e-05,1.04785]
[1776800311878,58.3,75302.26,0.0,-0.98533,2e-05,1.05053]
[1776800312809,58.3,75302.26,0.0,-0.98533,2e-05,1.05053]
[1776800313827,58.31,75296.75,0.0,-0.98544,2e-05,1.04357]
[1776800315276,58.31,75296.75,0.0,-0.98544,2e-05,1.04357]
[1776800315348,58.32,75288.42,0.0,-0.98561,2e-05,1.03278]
[1776800315916,58.32,75288.42,0.0,-0.98561,2e-05,1.03278]
[1776800315994,58.32,75255.78,0.0,-0.98632,2e-05,0.9884]
[1776800316848,58.38,75246.76,0.0,-0.98644,2e-05,0.98104]
[1776800317855,58.43,75246.19,0.0,-0.98637,2e-05,0.98503]
[1776800318478,58.43,75246.19,0.0,-0.98637,2e-05,0.98503]
[1776800319194,58.43,75246.19,0.0,-0.98637,2e-05,0.98503]
[1776800319272,58.55,75243.01,0.0,-0.98629,2e-05,0.99013]
[1776800320164,58.55,75243.01,0.0,-0.98629,2e-05,0.99013]
[1776800321885,58.66,75238.61,0.0,-0.98624,2e-05,0.99336]
[1776800322892,58.66,75235.07,0.0,-0.98631,2e-05,0.9891]
[1776800323899,58.72,75251.0,0.0,-0.98589,2e-05,1.01509]
[1776800324906,58.77,75253.03,0.0,-0.98578,2e-05,1.02201]
[1776800325913,58.81,75248.39,0.0,-0.98582,2e-05,1.01972]
[1776800326920,58.86,75250.77,0.0,-0.9857,2e-05,1.02703]
[1776800328934,58.91,75253.04,0.0,-0.98558,2e-05,1.03447]
[1776800329941,58.92,75254.66,0.0,-0.98554,2e-05,1.03707]
[1776800331211,58.92,75254.66,0.0,-0.98554,2e-05,1.03707]
[1776800331364,58.92,75254.66,0.0,-0.98554,2e-05,1.03707]
[1776800331254,58.92,75257.74,0.0,-0.98546,2e-05,1.0417]
[1776800331556,58.92,75257.74,0.0,-0.98546,2e-05,1.0417]
[1776800331614,58.92,75257.74,0.0,-0.98546,2e-05,1.0417]
[1776800331701,58.92,75257.74,0.0,-0.98546,2e-05,1.0417]
[1776800331979,58.93,75264.82,0.0,-0.9853,2e-05,1.05188]
[1776800333207,58.93,75264.82,0.0,-0.9853,2e-05,1.05188]
[1776800333294,58.93,75267.16,0.0,-0.98523,2e-05,1.05584]
[1776800335008,58.94,75258.42,0.0,-0.98542,2e-05,1.04407]
[1776800336236,58.94,75258.42,0.0,-0.98542,2e-05,1.04407]
[1776800336363,58.94,75258.42,0.0,-0.98542,2e-05,1.04407]
[1776800336328,58.94,75248.76,0.0,-0.98563,2e-05,1.03114]
[1776800337022,58.94,75239.34,0.0,-0.98584,2e-05,1.01832]
[1776800338029,58.99,75233.58,0.0,-0.9859,2e-05,1.01413]
[1776800339036,59.08,75233.76,0.0,-0.98577,2e-05,1.02242]
[1776800340123,59.08,75233.76,0.0,-0.98577,2e-05,1.02242]
[1776800340148,59.13,75235.59,0.0,-0.98566,2e-05,1.02889]
[1776800342063,59.18,75245.59,0.0,-0.98538,2e-05,1.04648]
[1776800343070,59.26,75257.93,0.0,-0.98499,2e-05,1.07102]
[1776800344361,59.26,75257.93,0.0,-0.98499,2e-05,1.07102]
[1776800344392,59.3,75263.68,0.0,-0.9848,2e-05,1.08231]
[1776800345086,59.33,75280.01,0.0,-0.98438,2e-05,1.10861]
[1776800346101,59.34,75286.14,0.0,-0.98422,2e-05,1.11799]
[1776800347101,59.35,75279.71,0.0,-0.98437,2e-05,1.10923]
[1776800348272,59.35,75279.71,0.0,-0.98437,2e-05,1.10923]
[1776800348394,59.35,75279.71,0.0,-0.98437,2e-05,1.10923]
[1776800348340,59.35,75272.21,0.0,-0.98453,2e-05,1.099]
[1776800349115,59.36,75270.02,0.0,-0.98457,2e-05,1.0964]
[1776800351129,59.42,75275.02,0.0,-0.98436,2e-05,1.10926]
[1776800352136,59.43,75278.63,0.0,-0.98427,2e-05,1.11498]
[1776800354249,59.44,75279.84,0.0,-0.98423,2e-05,1.11726]
[1776800354308,59.44,75274.16,0.0,-0.98436,2e-05,1.1096]
[1776800354519,59.44,75274.16,0.0,-0.98436,2e-05,1.1096]
[1776800355161,59.45,75254.55,0.0,-0.9848,2e-05,1.08221]
[1776800356169,59.45,75252.34,0.0,-0.98484,2e-05,1.07962]
[1776800358087,59.46,75253.18,0.0,-0.98482,2e-05,1.08132]
[1776800358184,59.47,75246.46,0.0,-0.98496,2e-05,1.0724]
[1776800359341,59.47,75246.46,0.0,-0.98496,2e-05,1.0724]
[1776800359362,59.47,75243.4,0.0,-0.98502,2e-05,1.06864]
[1776800359886,59.47,75243.4,0.0,-0.98502,2e-05,1.06864]
[1776800360206,59.47,75243.4,0.0,-0.98502,2e-05,1.06864]
[1776800363230,59.49,75244.99,0.0,-0.98496,2e-05,1.07233]
[1776800367258,59.5,75243.21,0.0,-0.98498,2e-05,1.07111]
[1776800368378,59.5,75243.21,0.0,-0.98498,2e-05,1.07111]
[1776800368438,59.5,75243.21,0.0,-0.98498,2e-05,1.07111]
[1776800369272,59.51,75227.42,0.0,-0.98532,2e-05,1.04986]
[1776800370279,59.51,75220.7,0.0,-0.98547,2e-05,1.04101]
[1776800371286,59.52,75223.16,0.0,-0.98546,2e-05,1.04064]
[1776800372293,59.52,75220.63,0.0,-0.98551,2e-05,1.03755]
[1776800373300,59.53,75218.12,0.0,-0.98556,2e-05,1.03449]
[1776800374210,59.53,75218.12,0.0,-0.98556,2e-05,1.03449]
[1776800374307,59.53,75215.77,0.0,-0.9856,2e-05,1.03167]
[1776800375314,59.54,75205.9,0.0,-0.98581,2e-05,1.01872]
[1776800376199,59.54,75205.9,0.0,-0.98581,2e-05,1.01872]
[1776800376353,59.54,75205.9,0.0,-0.98581,2e-05,1.01872]
[1776800376444,59.54,75205.9,0.0,-0.98581,2e-05,1.01872]
[1776800376467,59.54,75203.86,0.0,-0.98585,2e-05,1.01636]
[1776800376617,59.54,75203.86,0.0,-0.98585,2e-05,1.01636]
[1776800376697,59.54,75203.86,0.0,-0.98585,2e-05,1.01636]
[1776800377328,59.59,75207.75,0.0,-0.9857,2e-05,1.02553]
[1776800378335,59.64,75216.17,0.0,-0.98545,2e-05,1.04089]
[1776800379019,59.64,75216.17,0.0,-0.98545,2e-05,1.04089]
[1776800379097,59.64,75216.17,0.0,-0.98545,2e-05,1.04089]
[1776800379205,59.64,75216.17,0.0,-0.98545,2e-05,1.04089]
[1776800379206,59.64,75216.17,0.0,-0.98545,2e-05,1.04089]
[1776800379438,59.64,75216.17,0.0,-0.98545,2e-05,1.04089]
[1776800379342,59.68,75214.35,0.0,-0.98543,2e-05,1.04219]
[1776800379983,59.68,75214.35,0.0,-0.98543,2e-05,1.04219]
[1776800380206,59.68,75214.35,0.0,-0.98543,2e-05,1.04219]
[1776800380351,59.68,75213.94,0.0,-0.98544,2e-05,1.04199]
[1776800382365,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800382681,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800382943,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800382946,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800383083,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800383199,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800383200,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800383340,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800383440,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800383446,59.69,75211.78,0.0,-0.98547,2e-05,1.03976]
[1776800383372,59.7,75211.68,0.0,-0.98547,2e-05,1.03998]
[1776800383699,59.7,75211.68,0.0,-0.98547,2e-05,1.03998]
[1776800383834,59.7,75211.68,0.0,-0.98547,2e-05,1.03998]
[1776800383941,59.7,75211.68,0.0,-0.98547,2e-05,1.03998]
[1776800383945,59.7,75211.68,0.0,-0.98547,2e-05,1.03998]
[1776800384085,59.7,75211.68,0.0,-0.98547,2e-05,1.03998]
[1776800384198,59.7,75211.68,0.0,-0.98547,2e-05,1.03998]
[1776800384355,59.7,75211.68,0.0,-0.98547,2e-05,1.03998]
[1776800384378,59.7,75213.66,0.0,-0.98542,2e-05,1.04303]
[1776800384911,59.7,75213.66,0.0,-0.98542,2e-05,1.04303]
[1776800384938,59.7,75213.66,0.0,-0.98542,2e-05,1.04303]
[1776800385794,59.71,75214.34,0.0,-0.9854,2e-05,1.04432]
[1776800385937,59.71,75214.34,0.0,-0.9854,2e-05,1.04432]
[1776800386393,59.75,75217.3,0.0,-0.98528,2e-05,1.0519]
[1776800388195,59.79,75217.49,0.0,-0.98522,2e-05,1.0556]
[1776800388443,59.79,75217.49,0.0,-0.98522,2e-05,1.0556]
[1776800388447,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800388597,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800388716,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800388873,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800388943,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800389016,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800389121,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800389199,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800389353,59.79,75223.5,0.0,-0.98508,2e-05,1.06422]
[1776800389414,59.8,75230.36,0.0,-0.98492,2e-05,1.07408]
[1776800389495,59.8,75230.36,0.0,-0.98492,2e-05,1.07408]
[1776800389535,59.8,75230.36,0.0,-0.98492,2e-05,1.07408]
[1776800389694,59.8,75230.36,0.0,-0.98492,2e-05,1.07408]
[1776800389885,59.8,75230.36,0.0,-0.98492,2e-05,1.07408]
[1776800389937,59.8,75230.36,0.0,-0.98492,2e-05,1.07408]
[1776800389999,59.8,75230.36,0.0,-0.98492,2e-05,1.07408]
[1776800390421,59.8,75246.55,0.0,-0.98454,2e-05,1.09716]
[1776800391428,59.84,75248.19,0.0,-0.98446,2e-05,1.10253]
[1776800392197,59.84,75248.19,0.0,-0.98446,2e-05,1.10253]
[1776800392442,59.84,75248.19,0.0,-0.98446,2e-05,1.10253]
[1776800392462,59.84,75252.25,0.0,-0.98435,2e-05,1.10883]
[1776800392636,59.84,75252.25,0.0,-0.98435,2e-05,1.10883]
[1776800392742,59.84,75252.25,0.0,-0.98435,2e-05,1.10883]
[1776800392913,59.84,75252.25,0.0,-0.98435,2e-05,1.10883]
[1776800392942,59.84,75252.25,0.0,-0.98435,2e-05,1.10883]
[1776800392991,59.84,75252.25,0.0,-0.98435,2e-05,1.10883]
[1776800393442,59.85,75255.18,0.0,-0.98428,2e-05,1.11354]
[1776800395319,59.85,75254.56,0.0,-0.98428,2e-05,1.11318]
[1776800395439,59.85,75254.56,0.0,-0.98428,2e-05,1.11318]
[1776800396218,59.86,75254.57,0.0,-0.98427,2e-05,1.11371]
[1776800396279,59.86,75254.57,0.0,-0.98427,2e-05,1.11371]
[1776800396426,59.86,75254.57,0.0,-0.98427,2e-05,1.11371]
[1776800396463,59.87,75263.17,0.0,-0.98406,2e-05,1.12661]
[1776800397470,59.87,75268.27,0.0,-0.98393,2e-05,1.13452]
[1776800398477,59.88,75268.31,0.0,-0.98392,2e-05,1.13511]
[1776800399484,59.89,75271.31,0.0,-0.98383,2e-05,1.14053]
[1776800400198,59.89,75271.31,0.0,-0.98383,2e-05,1.14053]
[1776800400251,59.89,75271.31,0.0,-0.98383,2e-05,1.14053]
[1776800400491,59.89,75272.11,0.0,-0.98382,2e-05,1.1417]
[1776800402027,59.89,75272.11,0.0,-0.98382,2e-05,1.1417]
[1776800402196,59.89,75272.11,0.0,-0.98382,2e-05,1.1417]
[1776800402438,59.89,75272.11,0.0,-0.98382,2e-05,1.1417]
[1776800402292,59.9,75272.72,0.0,-0.98378,2e-05,1.14365]
[1776800402632,59.9,75272.72,0.0,-0.98378,2e-05,1.14365]
[1776800402692,59.9,75272.72,0.0,-0.98378,2e-05,1.14365]
[1776800402813,59.9,75272.72,0.0,-0.98378,2e-05,1.14365]
[1776800402942,59.9,75272.72,0.0,-0.98378,2e-05,1.14365]
[1776800403078,59.9,75272.72,0.0,-0.98378,2e-05,1.14365]
[1776800403199,59.9,75272.72,0.0,-0.98378,2e-05,1.14365]
[1776800403415,59.9,75272.72,0.0,-0.98378,2e-05,1.14365]
[1776800403298,59.91,75272.83,0.0,-0.98377,2e-05,1.14434]
[1776800403512,59.91,75270.8,0.0,-0.98382,2e-05,1.14137]
[1776800404519,59.91,75269.83,0.0,-0.98383,2e-05,1.14048]
[1776800406193,59.91,75269.83,0.0,-0.98383,2e-05,1.14048]
[1776800406441,59.91,75269.83,0.0,-0.98383,2e-05,1.14048]
[1776800406482,59.93,75269.77,0.0,-0.98382,2e-05,1.14145]
[1776800406522,59.93,75269.77,0.0,-0.98382,2e-05,1.14145]
[1776800406644,59.93,75269.77,0.0,-0.98382,2e-05,1.14145]
[1776800406700,59.93,75269.77,0.0,-0.98382,2e-05,1.14145]
[1776800406755,59.93,75269.77,0.0,-0.98382,2e-05,1.14145]
[1776800406800,59.93,75269.77,0.0,-0.98382,2e-05,1.14145]
[1776800406946,59.93,75269.77,0.0,-0.98382,2e-05,1.14145]
[1776800407038,59.93,75270.53,0.0,-0.98379,2e-05,1.14309]
[1776800408010,59.93,75270.53,0.0,-0.98379,2e-05,1.14309]
[1776800408190,59.93,75270.53,0.0,-0.98379,2e-05,1.14309]
[1776800408547,59.94,75263.89,0.0,-0.98394,2e-05,1.13396]
[1776800410196,59.94,75263.89,0.0,-0.98394,2e-05,1.13396]
[1776800410442,59.94,75263.89,0.0,-0.98394,2e-05,1.13396]
[1776800410451,59.95,75260.05,0.0,-0.98401,2e-05,1.12945]
[1776800410779,59.95,75260.05,0.0,-0.98401,2e-05,1.12945]
[1776800410940,59.95,75260.05,0.0,-0.98401,2e-05,1.12945]
[1776800411041,59.96,75258.59,0.0,-0.98404,2e-05,1.12786]
[1776800411568,59.96,75252.0,0.0,-0.9842,2e-05,1.11837]
[1776800412575,59.97,75243.33,0.0,-0.98438,2e-05,1.10703]
[1776800413510,59.97,75243.33,0.0,-0.98438,2e-05,1.10703]
[1776800413693,59.97,75243.33,0.0,-0.98438,2e-05,1.10703]
[1776800413795,59.97,75241.18,0.0,-0.98442,2e-05,1.10449]
[1776800414589,59.98,75242.28,0.0,-0.98439,2e-05,1.10657]
[1776800416603,59.99,75233.83,0.0,-0.98457,2e-05,1.09563]
[1776800417610,59.99,75229.25,0.0,-0.98467,2e-05,1.08944]
[1776800418618,60.0,75230.47,0.0,-0.98463,2e-05,1.09143]
[1776800419624,60.0,75224.95,0.0,-0.98475,2e-05,1.08395]
[1776800421455,60.0,75232.89,0.0,-0.98457,2e-05,1.09538]
[1776800421802,60.0,75232.89,0.0,-0.98457,2e-05,1.09538]
[1776800421940,60.0,75232.89,0.0,-0.98457,2e-05,1.09538]
[1776800422013,60.01,75234.46,0.0,-0.98453,2e-05,1.09786]
[1776800424045,60.01,75234.89,0.0,-0.98451,2e-05,1.09872]
[1776800424187,60.01,75234.89,0.0,-0.98451,2e-05,1.09872]
[1776800424285,60.01,75237.16,0.0,-0.98446,2e-05,1.10219]
[1776800424669,60.02,75239.73,0.0,-0.98439,2e-05,1.10609]
[1776800426767,60.02,75239.94,0.0,-0.98438,2e-05,1.1069]
[1776800426851,60.03,75236.76,0.0,-0.98445,2e-05,1.1029]
[1776800427691,60.03,75216.53,0.0,-0.9849,2e-05,1.07476]
[1776800428698,60.06,75212.45,0.0,-0.98495,2e-05,1.07198]
[1776800431390,60.1,75212.11,0.0,-0.98491,2e-05,1.07444]
[1776800431436,60.1,75212.11,0.0,-0.98491,2e-05,1.07444]
[1776800431403,60.13,75214.0,0.0,-0.98487,2e-05,1.07576]
[1776800431758,60.13,75214.0,0.0,-0.98487,2e-05,1.07576]
[1776800432366,60.13,75214.0,0.0,-0.98487,2e-05,1.07576]
[1776800432495,60.13,75214.0,0.0,-0.98487,2e-05,1.07576]
[1776800432509,60.14,75211.81,0.0,-0.98492,2e-05,1.073]
[1776800432726,60.14,75201.25,0.0,-0.98515,2e-05,1.05845]
[1776800433733,60.21,75197.62,0.0,-0.98514,2e-05,1.05935]
[1776800435946,60.24,75197.98,0.0,-0.98508,2e-05,1.06294]
[1776800436116,60.24,75197.98,0.0,-0.98508,2e-05,1.06294]
[1776800436135,60.28,75194.57,0.0,-0.98511,2e-05,1.0613]
[1776800436672,60.28,75194.57,0.0,-0.98511,2e-05,1.0613]
[1776800436754,60.28,75180.0,0.0,-0.98543,2e-05,1.04147]
[1776800437761,60.36,75177.96,0.0,-0.98537,2e-05,1.04504]
[1776800438768,60.39,75180.6,0.0,-0.98526,2e-05,1.05192]
[1776800440935,60.43,75180.19,0.0,-0.98521,2e-05,1.05453]
[1776800441192,60.43,75180.19,0.0,-0.98521,2e-05,1.05453]
[1776800441236,60.47,75179.56,0.0,-0.98518,2e-05,1.05679]
[1776800441789,60.51,75175.0,0.0,-0.98523,2e-05,1.05366]
[1776800444598,60.58,75175.48,0.0,-0.98511,2e-05,1.06047]
[1776800444695,60.58,75175.48,0.0,-0.98511,2e-05,1.06047]
[1776800444906,60.58,75175.48,0.0,-0.98511,2e-05,1.06047]
[1776800444942,60.58,75175.48,0.0,-0.98511,2e-05,1.06047]
[1776800445038,60.62,75179.97,0.0,-0.98497,2e-05,1.06961]
[1776800448839,60.75,75187.72,0.0,-0.98461,2e-05,1.09136]
[1776800449844,60.75,75193.86,0.0,-0.98447,2e-05,1.10017]
[1776800451859,60.76,75195.91,0.0,-0.98441,2e-05,1.10379]
[1776800452866,60.82,75200.01,0.0,-0.98423,2e-05,1.11464]
[1776800454880,60.88,75209.18,0.0,-0.98393,2e-05,1.13277]
[1776800455886,60.89,75208.2,0.0,-0.98394,2e-05,1.13241]
[1776800457662,60.9,75206.76,0.0,-0.98397,2e-05,1.13087]
[1776800457688,60.9,75206.76,0.0,-0.98397,2e-05,1.13087]
[1776800457900,60.9,75208.45,0.0,-0.98392,2e-05,1.1338]
[1776800460923,60.92,75220.18,0.0,-0.98361,2e-05,1.15223]
[1776800461930,60.93,75221.71,0.0,-0.98357,2e-05,1.15497]
[1776800462940,60.93,75226.11,0.0,-0.98346,2e-05,1.16188]
[1776800463944,60.93,75238.59,0.0,-0.98315,2e-05,1.1803]
[1776800464951,60.93,75240.61,0.0,-0.9831,2e-05,1.18337]
[1776800467974,60.94,75232.61,0.0,-0.98329,2e-05,1.17188]
[1776800469535,60.94,75232.61,0.0,-0.98329,2e-05,1.17188]
[1776800469537,60.94,75235.82,0.0,-0.98321,2e-05,1.1767]
[1776800469693,60.94,75235.82,0.0,-0.98321,2e-05,1.1767]
[1776800470995,60.94,75230.89,0.0,-0.98333,2e-05,1.16968]
[1776800471641,60.94,75230.89,0.0,-0.98333,2e-05,1.16968]
[1776800471694,60.94,75230.89,0.0,-0.98333,2e-05,1.16968]
[1776800472007,60.94,75227.49,0.0,-0.98341,2e-05,1.16483]
[1776800474185,60.94,75229.0,0.0,-0.98337,2e-05,1.16716]
[1776800474205,60.94,75229.0,0.0,-0.98337,2e-05,1.16716]
[1776800474210,60.94,75229.0,0.0,-0.98337,2e-05,1.16716]
[1776800474401,60.94,75229.0,0.0,-0.98337,2e-05,1.16716]
[1776800474437,60.94,75229.0,0.0,-0.98337,2e-05,1.16716]
[1776800474495,60.95,75228.72,0.0,-0.98337,2e-05,1.16687]
[1776800475023,60.95,75231.87,0.0,-0.9833,2e-05,1.1716]
[1776800479057,60.95,75232.45,0.0,-0.98328,2e-05,1.17278]
[1776800479196,60.95,75232.45,0.0,-0.98328,2e-05,1.17278]
[1776800480059,60.95,75235.79,0.0,-0.98319,2e-05,1.17791]
[1776800481066,60.95,75238.27,0.0,-0.98313,2e-05,1.18166]
[1776800482073,60.96,75245.74,0.0,-0.98294,2e-05,1.19282]
[1776800483080,60.96,75245.57,0.0,-0.98295,2e-05,1.19264]
[1776800484149,60.96,75245.57,0.0,-0.98295,2e-05,1.19264]
[1776800486402,60.96,75247.0,0.0,-0.98291,2e-05,1.19493]
[1776800486474,60.96,75250.47,0.0,-0.98282,2e-05,1.20017]
[1776800487344,60.96,75250.47,0.0,-0.98282,2e-05,1.20017]
[1776800487407,60.96,75250.47,0.0,-0.98282,2e-05,1.20017]
[1776800487436,60.96,75250.47,0.0,-0.98282,2e-05,1.20017]
[1776800487508,60.96,75251.02,0.0,-0.98281,2e-05,1.20106]
[1776800489123,60.96,75253.8,0.0,-0.98274,2e-05,1.20534]
[1776800491578,60.96,75254.39,0.0,-0.98272,2e-05,1.20628]
[1776800491137,60.96,75253.9,0.0,-0.98279,2e-05,1.20111]
[1776800491687,60.96,75253.9,0.0,-0.98279,2e-05,1.20111]
[1776800494159,60.96,75244.33,0.0,-0.98303,2e-05,1.18705]
[1776800495165,60.97,75238.23,0.0,-0.98317,2e-05,1.17813]
[1776800495872,60.97,75238.23,0.0,-0.98317,2e-05,1.17813]
[1776800495939,60.97,75238.23,0.0,-0.98317,2e-05,1.17813]
[1776800497179,60.97,75229.51,0.0,-0.98338,2e-05,1.16556]
[1776800498135,60.97,75229.51,0.0,-0.98338,2e-05,1.16556]
[1776800498195,60.97,75229.51,0.0,-0.98338,2e-05,1.16556]
[1776800498210,60.97,75226.19,0.0,-0.98346,2e-05,1.16084]
[1776800499644,60.97,75226.13,0.0,-0.98346,2e-05,1.16088]
[1776800499686,60.97,75226.13,0.0,-0.98346,2e-05,1.16088]
[1776800499907,60.97,75226.13,0.0,-0.98346,2e-05,1.16088]
[1776800499938,60.97,75226.13,0.0,-0.98346,2e-05,1.16088]
[1776800500200,60.97,75226.4,0.0,-0.98345,2e-05,1.16141]
[1776800501207,60.97,75219.18,0.0,-0.98362,2e-05,1.15106]
[1776800502450,60.98,75224.8,0.0,-0.98348,2e-05,1.15935]
[1776800503221,60.98,75228.98,0.0,-0.98338,2e-05,1.16557]
[1776800504567,60.98,75228.98,0.0,-0.98338,2e-05,1.16557]
[1776800504228,60.98,75226.86,0.0,-0.98343,2e-05,1.1626]
[1776800504689,60.98,75226.86,0.0,-0.98343,2e-05,1.1626]
[1776800506375,60.98,75226.53,0.0,-0.98344,2e-05,1.16225]
[1776800506443,60.98,75226.53,0.0,-0.98344,2e-05,1.16225]
[1776800506476,60.98,75228.69,0.0,-0.98338,2e-05,1.16552]
[1776800506602,60.98,75228.69,0.0,-0.98338,2e-05,1.16552]
[1776800506691,60.98,75228.69,0.0,-0.98338,2e-05,1.16552]
[1776800507249,60.98,75230.93,0.0,-0.98333,2e-05,1.16891]
[1776800507635,60.98,75230.93,0.0,-0.98333,2e-05,1.16891]
[1776800507701,60.98,75230.93,0.0,-0.98333,2e-05,1.16891]
[1776800508315,60.98,75230.93,0.0,-0.98333,2e-05,1.16891]
[1776800508364,60.98,75202.52,0.0,-0.984,2e-05,1.12805]
[1776800508756,60.98,75202.52,0.0,-0.984,2e-05,1.12805]
[1776800509264,60.99,75177.25,0.0,-0.98457,2e-05,1.09305]
[1776800510272,60.99,75171.99,0.0,-0.98468,2e-05,1.086]
[1776800511282,61.0,75166.65,0.0,-0.9848,2e-05,1.0789]
[1776800512113,61.0,75166.65,0.0,-0.9848,2e-05,1.0789]
[1776800512290,61.0,75168.39,0.0,-0.98476,2e-05,1.08155]
[1776800513313,61.0,75159.73,0.0,-0.98494,2e-05,1.06994]
[1776800513894,61.0,75159.73,0.0,-0.98494,2e-05,1.06994]
[1776800514321,61.0,75145.73,0.0,-0.98525,2e-05,1.05124]
[1776800515340,61.01,75131.36,0.0,-0.98555,2e-05,1.03233]
[1776800515705,61.01,75131.36,0.0,-0.98555,2e-05,1.03233]
[1776800516184,61.01,75131.36,0.0,-0.98555,2e-05,1.03233]
[1776800516350,61.01,75117.33,0.0,-0.98584,2e-05,1.01418]
[1776800517349,61.02,75091.53,0.0,-0.98637,2e-05,0.98121]
[1776800517852,61.02,75091.53,0.0,-0.98637,2e-05,0.98121]
[1776800518361,61.02,75086.71,0.0,-0.98646,2e-05,0.9755]
[1776800519368,61.03,75089.13,0.0,-0.98641,2e-05,0.97899]
[1776800520379,61.03,75092.84,0.0,-0.98632,2e-05,0.98414]
[1776800521016,61.03,75092.84,0.0,-0.98632,2e-05,0.98414]
[1776800521434,61.03,75092.84,0.0,-0.98632,2e-05,0.98414]
[1776800521473,61.08,75082.11,0.0,-0.98648,2e-05,0.97453]
[1776800522391,61.09,75082.28,0.0,-0.98647,2e-05,0.97517]
[1776800523398,61.14,75091.04,0.0,-0.98622,2e-05,0.99053]
[1776800524233,61.14,75091.04,0.0,-0.98622,2e-05,0.99053]
[1776800524417,61.19,75070.62,0.0,-0.98657,2e-05,0.9685]
[1776800525216,61.19,75070.62,0.0,-0.98657,2e-05,0.9685]
[1776800525462,61.19,75068.48,0.0,-0.98661,2e-05,0.96581]
[1776800526152,61.19,75068.48,0.0,-0.98661,2e-05,0.96581]
[1776800526462,61.19,75055.26,0.0,-0.98687,2e-05,0.94933]
[1776800527467,61.2,75043.28,0.0,-0.9871,2e-05,0.93497]
[1776800528480,61.2,75045.02,0.0,-0.98707,2e-05,0.9371]
[1776800529222,61.2,75045.02,0.0,-0.98707,2e-05,0.9371]
[1776800529700,61.2,75045.02,0.0,-0.98707,2e-05,0.9371]
[1776800529486,61.26,75032.22,0.0,-0.98724,2e-05,0.92596]
[1776800530156,61.26,75032.22,0.0,-0.98724,2e-05,0.92596]
[1776800530344,61.26,75032.22,0.0,-0.98724,2e-05,0.92596]
[1776800530564,61.26,75029.65,0.0,-0.98729,2e-05,0.92285]
[1776800531204,61.26,75029.65,0.0,-0.98729,2e-05,0.92285]
[1776800531534,61.31,75011.45,0.0,-0.98756,2e-05,0.90549]
[1776800532529,61.32,75021.47,0.0,-0.98737,2e-05,0.91794]
[1776800533536,61.38,75021.04,0.0,-0.9873,2e-05,0.92192]
[1776800534091,61.38,75021.04,0.0,-0.9873,2e-05,0.92192]
[1776800534544,61.44,75015.9,0.0,-0.98733,2e-05,0.92023]
[1776800535551,61.5,75020.12,0.0,-0.98718,2e-05,0.92983]
[1776800536158,61.5,75020.12,0.0,-0.98718,2e-05,0.92983]
[1776800536212,61.5,75020.12,0.0,-0.98718,2e-05,0.92983]
[1776800536558,61.56,75020.27,0.0,-0.9871,2e-05,0.93454]
[1776800537565,61.62,75015.17,0.0,-0.98713,2e-05,0.93287]
[1776800538572,61.68,75042.12,0.0,-0.98653,2e-05,0.97065]
[1776800539581,61.74,75037.23,0.0,-0.98655,2e-05,0.96916]
[1776800540587,61.79,75044.75,0.0,-0.98634,2e-05,0.98263]
[1776800541621,61.84,75043.15,0.0,-0.9863,2e-05,0.98469]
[1776800542629,61.89,75042.81,0.0,-0.98625,2e-05,0.9881]
[1776800543636,61.94,75049.16,0.0,-0.98606,2e-05,0.99998]
[1776800544643,61.99,75050.94,0.0,-0.98596,2e-05,1.00602]
[1776800546659,62.03,75043.23,0.0,-0.98606,2e-05,1.00002]
[1776800547666,62.08,75040.47,0.0,-0.98605,2e-05,1.00043]
[1776800548673,62.13,75047.54,0.0,-0.98585,2e-05,1.01306]
[1776800549680,62.13,75055.95,0.0,-0.98567,2e-05,1.02426]
[1776800550687,62.13,75061.03,0.0,-0.98556,2e-05,1.03086]
[1776800551704,62.14,75062.74,0.0,-0.98557,2e-05,1.02965]
[1776800552702,62.15,75069.49,0.0,-0.98542,2e-05,1.03878]
[1776800553709,62.15,75066.38,0.0,-0.98548,2e-05,1.03501]
[1776800554716,62.15,75061.62,0.0,-0.98558,2e-05,1.02911]
[1776800555723,62.16,75045.55,0.0,-0.98591,2e-05,1.00868]
[1776800556730,62.16,75044.01,0.0,-0.98593,2e-05,1.00705]
[1776800557737,62.16,75052.57,0.0,-0.98576,2e-05,1.01805]
[1776800558744,62.17,75054.44,0.0,-0.98571,2e-05,1.02115]
[1776800559751,62.17,75058.34,0.0,-0.98562,2e-05,1.02653]
[1776800560758,62.18,75060.52,0.0,-0.98557,2e-05,1.02968]
[1776800561765,62.18,75064.21,0.0,-0.98549,2e-05,1.03481]
[1776800562772,62.19,75062.32,0.0,-0.98552,2e-05,1.03265]
[1776800563779,62.19,75058.41,0.0,-0.9856,2e-05,1.02787]
[1776800564786,62.19,75045.4,0.0,-0.98586,2e-05,1.01139]
[1776800565793,62.2,75032.81,0.0,-0.98611,2e-05,0.99568]
[1776800566800,62.2,75038.69,0.0,-0.98599,2e-05,1.00352]
[1776800567807,62.21,75040.88,0.0,-0.98594,2e-05,1.00667]
[1776800568814,62.21,75036.92,0.0,-0.98601,2e-05,1.00197]
[1776800570163,62.21,75036.92,0.0,-0.98601,2e-05,1.00197]
[1776800570705,62.21,75036.92,0.0,-0.98601,2e-05,1.00197]
[1776800570844,62.22,74992.24,0.0,-0.98689,2e-05,0.94669]
[1776800571850,62.22,74967.24,0.0,-0.98736,2e-05,0.91699]
[1776800572910,62.22,74932.57,0.0,-0.988,2e-05,0.87657]
[1776800574057,62.22,74932.57,0.0,-0.988,2e-05,0.87657]
[1776800574066,62.23,74945.53,0.0,-0.98776,2e-05,0.89193]
[1776800575772,62.23,74945.53,0.0,-0.98776,2e-05,0.89193]
[1776800574901,62.29,74935.75,0.0,-0.98787,2e-05,0.88496]
[1776800575879,62.41,74944.87,0.0,-0.98756,2e-05,0.90426]
[1776800576888,62.46,74957.29,0.0,-0.98726,2e-05,0.92331]
[1776800577893,62.47,74939.67,0.0,-0.98758,2e-05,0.90299]
[1776800578901,62.53,74951.36,0.0,-0.98729,2e-05,0.92114]
[1776800579807,62.53,74951.36,0.0,-0.98729,2e-05,0.92114]
[1776800579908,62.54,74958.74,0.0,-0.98715,2e-05,0.93037]
[1776800580914,62.54,74951.59,0.0,-0.98728,2e-05,0.9223]
[1776800581995,62.54,74951.59,0.0,-0.98728,2e-05,0.9223]
[1776800582197,62.54,74951.59,0.0,-0.98728,2e-05,0.9223]
[1776800582202,62.55,74959.0,0.0,-0.98713,2e-05,0.93158]
[1776800582928,62.55,74961.6,0.0,-0.98707,2e-05,0.93514]
[1776800583935,62.56,74956.72,0.0,-0.98716,2e-05,0.92975]
[1776800584942,62.57,74967.71,0.0,-0.98694,2e-05,0.94339]
[1776800585949,62.57,74954.99,0.0,-0.98718,2e-05,0.92856]
[1776800587049,62.57,74954.99,0.0,-0.98718,2e-05,0.92856]
[1776800587673,62.57,74954.99,0.0,-0.98718,2e-05,0.92856]
[1776800587743,62.58,74947.95,0.0,-0.98729,2e-05,0.92109]
[1776800587963,62.58,74936.82,0.0,-0.9875,2e-05,0.90798]
[1776800588970,62.64,74940.49,0.0,-0.98736,2e-05,0.91668]
[1776800589977,62.65,74943.75,0.0,-0.98729,2e-05,0.92097]
[1776800591099,62.65,74943.75,0.0,-0.98729,2e-05,0.92097]
[1776800592657,62.66,74944.83,0.0,-0.98727,2e-05,0.9227]
[1776800592714,62.72,74937.72,0.0,-0.98732,2e-05,0.91914]
[1776800593669,62.72,74937.72,0.0,-0.98732,2e-05,0.91914]
[1776800593768,62.78,74930.62,0.0,-0.98738,2e-05,0.91517]
[1776800595013,62.79,74928.75,0.0,-0.98741,2e-05,0.91342]
[1776800597594,62.85,74927.58,0.0,-0.98736,2e-05,0.91642]
[1776800598035,62.91,74937.16,0.0,-0.98711,2e-05,0.9326]
[1776800599042,62.97,74931.71,0.0,-0.98714,2e-05,0.9305]
[1776800600690,62.97,74931.71,0.0,-0.98714,2e-05,0.9305]
[1776800600807,63.09,74924.65,0.0,-0.98713,2e-05,0.93093]
[1776800601056,63.09,74922.53,0.0,-0.98717,2e-05,0.92842]
[1776800602063,63.15,74912.07,0.0,-0.9873,2e-05,0.92048]
[1776800603070,63.21,74908.19,0.0,-0.9873,2e-05,0.9203]
[1776800604647,63.21,74908.19,0.0,-0.9873,2e-05,0.9203]
[1776800604717,63.33,74905.59,0.0,-0.98721,2e-05,0.92599]
[1776800607113,63.39,74901.55,0.0,-0.98721,2e-05,0.92605]
[1776800609124,63.51,74908.56,0.0,-0.98694,2e-05,0.94302]
[1776800610133,63.56,74918.05,0.0,-0.98669,2e-05,0.95848]
[1776800611139,63.57,74907.46,0.0,-0.98694,2e-05,0.94233]
[1776800612146,63.62,74899.83,0.0,-0.98702,2e-05,0.93727]
[1776800613153,63.68,74895.37,0.0,-0.98703,2e-05,0.93612]
[1776800614160,63.73,74891.78,0.0,-0.98703,2e-05,0.93601]
[1776800615167,63.79,74894.46,0.0,-0.98692,2e-05,0.9433]
[1776800617181,63.9,74892.63,0.0,-0.98683,2e-05,0.94901]
[1776800618188,63.95,74887.49,0.0,-0.98686,2e-05,0.94677]
[1776800619195,64.0,74885.47,0.0,-0.98684,2e-05,0.94825]
[1776800620203,64.05,74887.32,0.0,-0.98674,2e-05,0.9543]
[1776800621210,64.06,74882.72,0.0,-0.98682,2e-05,0.94921]
[1776800622217,64.11,74881.21,0.0,-0.98679,2e-05,0.95123]
[1776800623224,64.12,74870.81,0.0,-0.98698,2e-05,0.93932]
[1776800624231,64.17,74868.62,0.0,-0.98695,2e-05,0.94069]
[1776800625238,64.22,74856.14,0.0,-0.98712,2e-05,0.92998]
[1776800626245,64.28,74852.86,0.0,-0.98712,2e-05,0.93022]
[1776800627257,64.33,74865.43,0.0,-0.98682,2e-05,0.94905]
[1776800628264,64.39,74884.7,0.0,-0.98639,2e-05,0.97586]
[1776800629270,64.39,74887.37,0.0,-0.98633,2e-05,0.97943]
[1776800631285,64.4,74883.86,0.0,-0.98639,2e-05,0.97584]
[1776800632296,64.4,74887.6,0.0,-0.98631,2e-05,0.9807]
[1776800633303,64.41,74883.54,0.0,-0.98639,2e-05,0.97612]
[1776800634310,64.41,74880.51,0.0,-0.98644,2e-05,0.9728]
[1776800635317,64.42,74886.96,0.0,-0.98631,2e-05,0.98093]
[1776800636324,64.42,74894.78,0.0,-0.98615,2e-05,0.99077]
[1776800637331,64.43,74905.83,0.0,-0.98593,2e-05,1.00466]
[1776800638338,64.43,74902.9,0.0,-0.98598,2e-05,1.00133]
[1776800639345,64.43,74908.33,0.0,-0.98587,2e-05,1.00833]
[1776800640354,64.44,74915.67,0.0,-0.98572,2e-05,1.01773]
[1776800641360,64.47,74910.06,0.0,-0.98579,2e-05,1.0134]
[1776800642379,64.47,74904.96,0.0,-0.98589,2e-05,1.00735]
[1776800643386,64.48,74897.29,0.0,-0.98603,2e-05,0.99818]
[1776800644393,64.48,74896.36,0.0,-0.98605,2e-05,0.99734]
[1776800645400,64.52,74889.83,0.0,-0.98613,2e-05,0.99229]
[1776800646407,64.53,74884.52,0.0,-0.98623,2e-05,0.98613]
[1776800647414,64.53,74881.71,0.0,-0.98627,2e-05,0.98303]
[1776800650435,64.65,74892.48,0.0,-0.98591,2e-05,1.00545]
[1776800651441,64.69,74896.38,0.0,-0.98579,2e-05,1.01327]
[1776800652449,64.73,74899.89,0.0,-0.98567,2e-05,1.02036]
[1776800654463,64.8,74892.28,0.0,-0.98574,2e-05,1.016]
[1776800655470,64.83,74875.35,0.0,-0.98604,2e-05,0.99761]
[1776800656477,64.86,74874.58,0.0,-0.98601,2e-05,0.99918]
[1776800657484,64.9,74877.14,0.0,-0.98592,2e-05,1.00515]
[1776800659498,64.97,74885.33,0.0,-0.98566,2e-05,1.02077]
[1776800660505,65.01,74871.63,0.0,-0.98589,2e-05,1.00651]
[1776800661512,65.04,74868.26,0.0,-0.98592,2e-05,1.00481]
[1776800662521,65.07,74869.58,0.0,-0.98585,2e-05,1.00909]
[1776800663528,65.11,74865.73,0.0,-0.98588,2e-05,1.00705]
[1776800664535,65.14,74863.49,0.0,-0.98588,2e-05,1.00691]
[1776800665542,65.18,74853.02,0.0,-0.98605,2e-05,0.99678]
[1776800667557,65.25,74848.11,0.0,-0.98605,2e-05,0.99622]
[1776800668564,65.29,74846.16,0.0,-0.98605,2e-05,0.99662]
[1776800669571,65.33,74844.58,0.0,-0.98603,2e-05,0.99749]
[1776800671585,65.4,74844.86,0.0,-0.98599,2e-05,0.99936]
[1776800672591,65.44,74848.75,0.0,-0.98587,2e-05,1.00681]
[1776800674606,65.51,74846.96,0.0,-0.98582,2e-05,1.00994]
[1776800676620,65.55,74849.89,0.0,-0.98571,2e-05,1.01656]
[1776800680649,65.65,74851.9,0.0,-0.98555,2e-05,1.02654]
[1776800682663,65.71,74856.36,0.0,-0.98539,2e-05,1.03657]
[1776800684677,65.76,74859.09,0.0,-0.98526,2e-05,1.04412]
[1776800685195,65.76,74859.09,0.0,-0.98526,2e-05,1.04412]
[1776800685436,65.76,74859.09,0.0,-0.98526,2e-05,1.04412]
[1776800685684,65.79,74854.26,0.0,-0.98533,2e-05,1.04007]
[1776800686739,65.79,74854.26,0.0,-0.98533,2e-05,1.04007]
[1776800686936,65.79,74854.26,0.0,-0.98533,2e-05,1.04007]
[1776800686761,65.81,74859.12,0.0,-0.9852,2e-05,1.04818]
[1776800687816,65.81,74859.12,0.0,-0.9852,2e-05,1.04818]
[1776800687930,65.81,74859.12,0.0,-0.9852,2e-05,1.04818]
[1776800687938,65.81,74859.12,0.0,-0.9852,2e-05,1.04818]
[1776800687917,65.84,74857.9,0.0,-0.98519,2e-05,1.04855]
[1776800688705,65.86,74858.97,0.0,-0.98514,2e-05,1.05179]
[1776800689712,65.89,74855.74,0.0,-0.98517,2e-05,1.04957]
[1776800689981,65.89,74855.74,0.0,-0.98517,2e-05,1.04957]
[1776800690199,65.89,74855.74,0.0,-0.98517,2e-05,1.04957]
[1776800690719,65.91,74853.48,0.0,-0.98519,2e-05,1.04861]
[1776800691196,65.91,74853.48,0.0,-0.98519,2e-05,1.04861]
[1776800691358,65.91,74853.48,0.0,-0.98519,2e-05,1.04861]
[1776800691441,65.91,74853.48,0.0,-0.98519,2e-05,1.04861]
[1776800691725,65.94,74850.37,0.0,-0.98522,2e-05,1.0466]
[1776800692733,65.96,74862.64,0.0,-0.98494,2e-05,1.06392]
[1776800693740,65.98,74883.29,0.0,-0.98448,2e-05,1.09191]
[1776800694747,66.0,74891.25,0.0,-0.98429,2e-05,1.10336]
[1776800695754,66.01,74893.35,0.0,-0.98423,2e-05,1.10706]
[1776800696761,66.02,74890.33,0.0,-0.98428,2e-05,1.10402]
[1776800697768,66.03,74888.33,0.0,-0.98431,2e-05,1.10237]
[1776800698775,66.05,74885.83,0.0,-0.98435,2e-05,1.10009]
[1776800700789,66.06,74882.49,0.0,-0.9844,2e-05,1.09687]
[1776800701796,66.06,74875.1,0.0,-0.98455,2e-05,1.08746]
[1776800702803,66.08,74894.32,0.0,-0.98412,2e-05,1.11357]
[1776800703810,66.09,74897.41,0.0,-0.98405,2e-05,1.11838]
[1776800705824,66.1,74885.15,0.0,-0.9843,2e-05,1.10313]
[1776800706831,66.11,74899.4,0.0,-0.98397,2e-05,1.12268]
[1776800707838,66.12,74896.27,0.0,-0.98403,2e-05,1.11917]
[1776800708845,66.12,74892.0,0.0,-0.98411,2e-05,1.11424]
[1776800709852,66.13,74889.84,0.0,-0.98415,2e-05,1.11217]
[1776800711882,66.14,74891.93,0.0,-0.98409,2e-05,1.11575]
[1776800712888,66.14,74898.25,0.0,-0.98395,2e-05,1.12404]
[1776800714903,66.15,74899.49,0.0,-0.98391,2e-05,1.12644]
[1776800715931,66.15,74902.5,0.0,-0.98385,2e-05,1.13047]
[1776800716938,66.16,74910.31,0.0,-0.98367,2e-05,1.14092]
[1776800717945,66.16,74902.83,0.0,-0.98384,2e-05,1.13104]
[1776800718952,66.16,74894.57,0.0,-0.98401,2e-05,1.12021]
[1776800719959,66.16,74893.24,0.0,-0.98404,2e-05,1.11853]
[1776800720966,66.16,74897.74,0.0,-0.98394,2e-05,1.12451]
[1776800721973,66.16,74909.26,0.0,-0.98369,2e-05,1.1398]
[1776800722980,66.16,74918.15,0.0,-0.98349,2e-05,1.1517]
[1776800723909,66.16,74918.15,0.0,-0.98349,2e-05,1.1517]
[1776800723938,66.16,74918.15,0.0,-0.98349,2e-05,1.1517]
[1776800723992,66.16,74912.4,0.0,-0.98362,2e-05,1.14402]
[1776800724997,66.16,74901.21,0.0,-0.98387,2e-05,1.1292]
[1776800726296,66.16,74901.21,0.0,-0.98387,2e-05,1.1292]
[1776800726435,66.16,74901.21,0.0,-0.98387,2e-05,1.1292]
[1776800726491,66.16,74890.65,0.0,-0.98409,2e-05,1.11538]
[1776800727122,66.16,74890.65,0.0,-0.98409,2e-05,1.11538]
[1776800727128,66.16,74890.65,0.0,-0.98409,2e-05,1.11538]
[1776800727188,66.16,74890.65,0.0,-0.98409,2e-05,1.11538]
[1776800727272,66.16,74887.19,0.0,-0.98417,2e-05,1.11094]
[1776800728787,66.16,74887.19,0.0,-0.98417,2e-05,1.11094]
[1776800728937,66.16,74887.19,0.0,-0.98417,2e-05,1.11094]
[1776800728793,66.18,74892.1,0.0,-0.98404,2e-05,1.11885]
[1776800729705,66.18,74892.1,0.0,-0.98404,2e-05,1.11885]
[1776800729783,66.18,74892.1,0.0,-0.98404,2e-05,1.11885]
[1776800729949,66.18,74892.1,0.0,-0.98404,2e-05,1.11885]
[1776800729976,66.18,74897.39,0.0,-0.98392,2e-05,1.12585]
[1776800730186,66.18,74897.39,0.0,-0.98392,2e-05,1.12585]
[1776800730437,66.18,74897.39,0.0,-0.98392,2e-05,1.12585]
[1776800730515,66.18,74899.43,0.0,-0.98388,2e-05,1.12854]
[1776800731040,66.18,74897.61,0.0,-0.98397,2e-05,1.12187]
[1776800733817,66.18,74897.55,0.0,-0.98397,2e-05,1.12185]
[1776800733913,66.18,74897.55,0.0,-0.98397,2e-05,1.12185]
[1776800733939,66.18,74897.55,0.0,-0.98397,2e-05,1.12185]
[1776800733973,66.18,74897.55,0.0,-0.98397,2e-05,1.12185]
[1776800733868,66.18,74909.27,0.0,-0.98372,2e-05,1.13742]
[1776800734097,66.18,74909.27,0.0,-0.98372,2e-05,1.13742]
[1776800734201,66.18,74909.27,0.0,-0.98372,2e-05,1.13742]
[1776800734206,66.18,74909.27,0.0,-0.98372,2e-05,1.13742]
[1776800734437,66.18,74909.27,0.0,-0.98372,2e-05,1.13742]
[1776800734503,66.18,74910.32,0.0,-0.98369,2e-05,1.13881]
[1776800735366,66.18,74910.32,0.0,-0.98369,2e-05,1.13881]
[1776800735397,66.18,74925.35,0.0,-0.98336,2e-05,1.15895]
[1776800736077,66.18,74937.36,0.0,-0.98309,2e-05,1.17521]
[1776800737084,66.18,74945.68,0.0,-0.98291,2e-05,1.18629]
[1776800738091,66.18,74948.25,0.0,-0.98286,2e-05,1.18935]
[1776800739098,66.17,74952.32,0.0,-0.98276,2e-05,1.1949]
[1776800740359,66.17,74952.32,0.0,-0.98276,2e-05,1.1949]
[1776800740458,66.17,74957.92,0.0,-0.98264,2e-05,1.20258]
[1776800741115,66.17,74960.99,0.0,-0.98257,2e-05,1.20676]
[1776800742122,66.17,74958.6,0.0,-0.98262,2e-05,1.20336]
[1776800743128,66.17,74951.55,0.0,-0.98279,2e-05,1.19354]
[1776800744227,66.17,74949.35,0.0,-0.98284,2e-05,1.19046]
[1776800745143,66.17,74951.12,0.0,-0.9828,2e-05,1.19284]
[1776800747161,66.17,74957.03,0.0,-0.98266,2e-05,1.20088]
[1776800748169,66.17,74969.21,0.0,-0.98238,2e-05,1.21777]
[1776800749175,66.17,74974.3,0.0,-0.98226,2e-05,1.2248]
[1776800750181,66.16,74970.51,0.0,-0.98235,2e-05,1.21937]
[1776800751189,66.16,74964.57,0.0,-0.9825,2e-05,1.21097]
[1776800753203,66.16,74956.94,0.0,-0.98268,2e-05,1.20019]
[1776800754211,66.16,74953.95,0.0,-0.98275,2e-05,1.19599]
[1776800757232,66.16,74958.79,0.0,-0.98264,2e-05,1.20248]
[1776800758125,66.16,74958.79,0.0,-0.98264,2e-05,1.20248]
[1776800758198,66.16,74958.79,0.0,-0.98264,2e-05,1.20248]
[1776800758279,66.16,74958.79,0.0,-0.98264,2e-05,1.20248]
[1776800758399,66.16,74958.79,0.0,-0.98264,2e-05,1.20248]
[1776800758444,66.16,74958.79,0.0,-0.98264,2e-05,1.20248]
[1776800758488,66.16,74960.36,0.0,-0.9826,2e-05,1.20458]
[1776800760578,66.16,74960.53,0.0,-0.9826,2e-05,1.20474]
[1776800760689,66.16,74960.53,0.0,-0.9826,2e-05,1.20474]
[1776800760780,66.15,74952.93,0.0,-0.98278,2e-05,1.19407]
[1776800763312,66.15,74955.23,0.0,-0.98273,2e-05,1.19712]
[1776800764869,66.15,74955.23,0.0,-0.98273,2e-05,1.19712]
[1776800764942,66.15,74955.23,0.0,-0.98273,2e-05,1.19712]
[1776800764971,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800765042,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800765189,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800765303,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800765374,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800765451,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800765526,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800765700,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800765945,66.15,74961.99,0.0,-0.98257,2e-05,1.20633]
[1776800766025,66.15,74964.96,0.0,-0.98251,2e-05,1.21037]
[1776800766148,66.15,74964.96,0.0,-0.98251,2e-05,1.21037]
[1776800766306,66.15,74968.1,0.0,-0.98243,2e-05,1.21475]
[1776800767701,66.15,74968.1,0.0,-0.98243,2e-05,1.21475]
[1776800767943,66.15,74968.1,0.0,-0.98243,2e-05,1.21475]
[1776800768441,66.15,74967.4,0.0,-0.98245,2e-05,1.21357]
[1776800768692,66.15,74967.4,0.0,-0.98245,2e-05,1.21357]
[1776800768791,66.15,74970.03,0.0,-0.98239,2e-05,1.21714]
[1776800769780,66.15,74970.03,0.0,-0.98239,2e-05,1.21714]
[1776800769945,66.15,74970.03,0.0,-0.98239,2e-05,1.21714]
[1776800770824,66.14,74969.47,0.0,-0.98241,2e-05,1.21625]
[1776800770838,66.14,74969.47,0.0,-0.98241,2e-05,1.21625]
[1776800770943,66.14,74969.47,0.0,-0.98241,2e-05,1.21625]
[1776800770970,66.14,74969.63,0.0,-0.98241,2e-05,1.21636]
[1776800771341,66.14,74971.94,0.0,-0.98235,2e-05,1.2196]
[1776800772261,66.14,74971.94,0.0,-0.98235,2e-05,1.2196]
[1776800772438,66.14,74971.94,0.0,-0.98235,2e-05,1.2196]
[1776800773356,66.14,74969.36,0.0,-0.98242,2e-05,1.21576]
[1776800776382,66.14,74949.94,0.0,-0.98287,2e-05,1.18853]
[1776800777389,66.14,74939.72,0.0,-0.9831,2e-05,1.17449]
[1776800778395,66.14,74936.64,0.0,-0.98317,2e-05,1.17027]
[1776800779403,66.14,74933.17,0.0,-0.98325,2e-05,1.16554]
[1776800780411,66.13,74930.72,0.0,-0.98331,2e-05,1.1622]
[1776800781418,66.13,74926.09,0.0,-0.98341,2e-05,1.15595]
[1776800782425,66.13,74920.21,0.0,-0.98354,2e-05,1.14806]
[1776800783432,66.13,74909.98,0.0,-0.98377,2e-05,1.13445]
[1776800784440,66.14,74907.21,0.0,-0.98383,2e-05,1.13081]
[1776800785446,66.14,74903.3,0.0,-0.98391,2e-05,1.12569]
[1776800786455,66.14,74894.3,0.0,-0.98411,2e-05,1.11393]
[1776800787462,66.14,74888.99,0.0,-0.98422,2e-05,1.10708]
[1776800788469,66.14,74885.29,0.0,-0.9843,2e-05,1.10235]
[1776800789476,66.14,74892.67,0.0,-0.98414,2e-05,1.11204]
[1776800790483,66.14,74907.11,0.0,-0.98382,2e-05,1.13109]
[1776800791491,66.14,74926.7,0.0,-0.98345,2e-05,1.15286]
[1776800792498,66.14,74929.85,0.0,-0.98338,2e-05,1.15709]
[1776800793505,66.14,74926.87,0.0,-0.98345,2e-05,1.15308]
[1776800794512,66.14,74923.51,0.0,-0.98352,2e-05,1.14858]
[1776800796526,66.14,74914.59,0.0,-0.98372,2e-05,1.13671]
[1776800797533,66.14,74904.71,0.0,-0.98393,2e-05,1.12368]
[1776800798540,66.14,74902.0,0.0,-0.98399,2e-05,1.12017]
[1776800799549,66.14,74904.87,0.0,-0.98393,2e-05,1.124]
[1776800801563,66.14,74897.88,0.0,-0.98408,2e-05,1.11494]
[1776800802578,66.15,74891.01,0.0,-0.98422,2e-05,1.10605]
[1776800803584,66.15,74883.39,0.0,-0.98438,2e-05,1.09626]
[1776800804591,66.15,74876.69,0.0,-0.98452,2e-05,1.08773]
[1776800806607,66.15,74869.29,0.0,-0.98468,2e-05,1.0785]
[1776800807774,66.15,74869.29,0.0,-0.98468,2e-05,1.0785]
[1776800807852,66.17,74864.55,0.0,-0.98475,2e-05,1.07375]
[1776800808621,66.18,74849.56,0.0,-0.98504,2e-05,1.05608]
[1776800809628,66.19,74844.21,0.0,-0.98515,2e-05,1.04952]
[1776800810635,66.21,74844.46,0.0,-0.98512,2e-05,1.05147]
[1776800811642,66.21,74846.91,0.0,-0.98506,2e-05,1.05471]
[1776800812649,66.21,74845.28,0.0,-0.98509,2e-05,1.05284]
[1776800813875,66.21,74845.28,0.0,-0.98509,2e-05,1.05284]
[1776800813883,66.26,74851.39,0.0,-0.98491,2e-05,1.06384]
[1776800814663,66.26,74850.01,0.0,-0.98494,2e-05,1.0621]
[1776800815670,66.27,74859.81,0.0,-0.98471,2e-05,1.07599]
[1776800816681,66.29,74869.21,0.0,-0.98449,2e-05,1.08951]
[1776800817688,66.31,74876.46,0.0,-0.98432,2e-05,1.10013]
[1776800818695,66.31,74885.14,0.0,-0.98413,2e-05,1.11149]
[1776800820487,66.32,74884.42,0.0,-0.98413,2e-05,1.11147]
[1776800820709,66.33,74895.51,0.0,-0.98389,2e-05,1.12605]
[1776800821716,66.33,74899.34,0.0,-0.98381,2e-05,1.13117]
[1776800822723,66.33,74903.8,0.0,-0.98371,2e-05,1.13711]
[1776800823730,66.33,74905.66,0.0,-0.98367,2e-05,1.13962]
[1776800824492,66.33,74905.66,0.0,-0.98367,2e-05,1.13962]
[1776800825744,66.33,74911.03,0.0,-0.98355,2e-05,1.14681]
[1776800826751,66.33,74916.02,0.0,-0.98344,2e-05,1.15351]
[1776800827758,66.33,74912.76,0.0,-0.98351,2e-05,1.14916]
[1776800828767,66.33,74911.26,0.0,-0.98354,2e-05,1.14716]
[1776800829774,66.33,74915.57,0.0,-0.98345,2e-05,1.15292]
[1776800830781,66.33,74917.38,0.0,-0.98341,2e-05,1.15536]
[1776800831532,66.33,74917.38,0.0,-0.98341,2e-05,1.15536]
[1776800831609,66.33,74917.38,0.0,-0.98341,2e-05,1.15536]
[1776800831689,66.33,74917.38,0.0,-0.98341,2e-05,1.15536]
[1776800831788,66.33,74917.11,0.0,-0.98341,2e-05,1.155]
[1776800832795,66.33,74919.9,0.0,-0.98335,2e-05,1.15874]
[1776800833135,66.33,74919.9,0.0,-0.98335,2e-05,1.15874]
[1776800833191,66.33,74919.9,0.0,-0.98335,2e-05,1.15874]
[1776800833812,66.33,74927.82,0.0,-0.98317,2e-05,1.16943]
[1776800834561,66.33,74927.82,0.0,-0.98317,2e-05,1.16943]
[1776800834813,66.33,74953.89,0.0,-0.98258,2e-05,1.20505]
[1776800835820,66.33,74963.66,0.0,-0.98235,2e-05,1.21862]
[1776800836827,66.31,74961.6,0.0,-0.98242,2e-05,1.21475]
[1776800837834,66.31,74958.56,0.0,-0.98249,2e-05,1.21042]
[1776800839553,66.31,74958.29,0.0,-0.9825,2e-05,1.20994]
[1776800839848,66.31,74960.42,0.0,-0.98245,2e-05,1.21281]
[1776800841862,66.31,74958.2,0.0,-0.9825,2e-05,1.20952]
[1776800842868,66.31,74956.34,0.0,-0.98255,2e-05,1.20684]
[1776800843876,66.31,74964.88,0.0,-0.98235,2e-05,1.21873]
[1776800844883,66.31,74975.93,0.0,-0.98209,2e-05,1.23426]
[1776800845890,66.31,74973.58,0.0,-0.98214,2e-05,1.23094]
[1776800846897,66.31,74981.71,0.0,-0.98195,2e-05,1.24244]
[1776800847904,66.31,74988.29,0.0,-0.98179,2e-05,1.2518]
[1776800848911,66.31,74989.93,0.0,-0.98175,2e-05,1.25414]
[1776800849920,66.31,74991.97,0.0,-0.98171,2e-05,1.25689]
[1776800850926,66.3,74999.41,0.0,-0.98153,2e-05,1.26739]
[1776800851934,66.3,74998.16,0.0,-0.98163,2e-05,1.26073]
[1776800853950,66.3,75001.58,0.0,-0.98155,2e-05,1.26527]
[1776800854957,66.29,74999.69,0.0,-0.9816,2e-05,1.26236]
[1776800857978,66.29,75001.34,0.0,-0.98157,2e-05,1.26417]
[1776800859992,66.28,75010.96,0.0,-0.98134,2e-05,1.27768]
[1776800860999,66.28,75023.63,0.0,-0.98103,2e-05,1.29595]
[1776800862006,66.28,75037.76,0.0,-0.98068,3e-05,1.31656]
[1776800863013,66.27,75040.99,0.0,-0.9806,3e-05,1.32107]
[1776800864022,66.27,75036.48,0.0,-0.98072,3e-05,1.31409]
[1776800865028,66.27,75034.93,0.0,-0.98077,3e-05,1.31151]
[1776800867042,66.26,75042.69,0.0,-0.98058,3e-05,1.32249]
[1776800868049,66.26,75047.68,0.0,-0.98046,3e-05,1.32965]
[1776800870063,66.25,75051.11,0.0,-0.98038,3e-05,1.33417]
[1776800871070,66.25,75049.56,0.0,-0.98043,3e-05,1.33154]
[1776800872081,66.24,75045.1,0.0,-0.98054,3e-05,1.32456]
[1776800873088,66.24,75039.11,0.0,-0.9807,3e-05,1.31565]
[1776800874095,66.24,75032.65,0.0,-0.98086,3e-05,1.30609]
[1776800875102,66.24,75024.44,0.0,-0.98107,2e-05,1.29401]
[1776800876109,66.24,75026.03,0.0,-0.98103,2e-05,1.29634]
[1776800877115,66.24,75020.06,0.0,-0.98117,2e-05,1.2876]
[1776800878122,66.24,75015.44,0.0,-0.98129,2e-05,1.28087]
[1776800879130,66.24,75017.51,0.0,-0.98124,2e-05,1.28388]
[1776800880137,66.24,75020.4,0.0,-0.98117,2e-05,1.2881]
[1776800881144,66.24,75027.19,0.0,-0.981,2e-05,1.29804]
[1776800882151,66.24,75035.5,0.0,-0.98079,3e-05,1.3103]
[1776800883158,66.24,75040.45,0.0,-0.98066,3e-05,1.31764]
[1776800883943,66.24,75040.45,0.0,-0.98066,3e-05,1.31764]
[1776800883946,66.24,75040.45,0.0,-0.98066,3e-05,1.31764]
[1776800884115,66.24,75040.45,0.0,-0.98066,3e-05,1.31764]
[1776800884144,66.24,75040.45,0.0,-0.98066,3e-05,1.31764]
[1776800884090,66.24,75040.45,0.0,-0.98066,3e-05,1.31764]
[1776800884189,66.24,75040.45,0.0,-0.98066,3e-05,1.31764]
[1776800884251,66.24,75040.45,0.0,-0.98066,3e-05,1.31764]
[1776800884340,66.24,75039.45,0.0,-0.98069,3e-05,1.31615]
[1776800885810,66.24,75039.45,0.0,-0.98069,3e-05,1.31615]
[1776800885936,66.24,75039.45,0.0,-0.98069,3e-05,1.31615]
[1776800886701,66.24,75040.09,0.0,-0.98067,3e-05,1.3171]
[1776800886938,66.24,75040.09,0.0,-0.98067,3e-05,1.3171]
[1776800887031,66.24,75040.09,0.0,-0.98067,3e-05,1.3171]
[1776800887162,66.24,75040.09,0.0,-0.98067,3e-05,1.3171]
[1776800887085,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887198,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887307,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887446,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887634,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887691,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887770,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887900,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887908,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800887939,66.24,75041.17,0.0,-0.98064,3e-05,1.31871]
[1776800888020,66.24,75040.83,0.0,-0.98065,3e-05,1.3182]
[1776800888178,66.24,75040.83,0.0,-0.98065,3e-05,1.3182]
[1776800888308,66.24,75040.83,0.0,-0.98065,3e-05,1.3182]
[1776800888441,66.24,75040.83,0.0,-0.98065,3e-05,1.3182]
[1776800888694,66.24,75040.83,0.0,-0.98065,3e-05,1.3182]
[1776800888812,66.24,75040.83,0.0,-0.98065,3e-05,1.3182]
[1776800888939,66.24,75040.83,0.0,-0.98065,3e-05,1.3182]
[1776800888980,66.24,75037.67,0.0,-0.98073,3e-05,1.31351]
[1776800889261,66.24,75037.67,0.0,-0.98073,3e-05,1.31351]
[1776800889275,66.24,75037.67,0.0,-0.98073,3e-05,1.31351]
[1776800889443,66.24,75037.67,0.0,-0.98073,3e-05,1.31351]
[1776800889515,66.24,75037.67,0.0,-0.98073,3e-05,1.31351]
[1776800889616,66.24,75037.85,0.0,-0.98073,3e-05,1.31378]
[1776800891981,66.24,75037.56,0.0,-0.98074,3e-05,1.31335]
[1776800892192,66.24,75037.01,0.0,-0.98075,3e-05,1.31253]
[1776800892688,66.24,75037.01,0.0,-0.98075,3e-05,1.31253]
[1776800892941,66.24,75037.01,0.0,-0.98075,3e-05,1.31253]
[1776800893050,66.24,75037.01,0.0,-0.98075,3e-05,1.31253]
[1776800893076,66.24,75032.87,0.0,-0.98085,3e-05,1.30641]
[1776800893199,66.24,75032.87,0.0,-0.98085,3e-05,1.30641]
[1776800893327,66.24,75032.87,0.0,-0.98085,3e-05,1.30641]
[1776800893439,66.24,75032.87,0.0,-0.98085,3e-05,1.30641]
[1776800893444,66.24,75032.87,0.0,-0.98085,3e-05,1.30641]
[1776800893523,66.24,75033.34,0.0,-0.98084,3e-05,1.3071]
[1776800894695,66.24,75033.34,0.0,-0.98084,3e-05,1.3071]
[1776800894796,66.24,75032.13,0.0,-0.98087,3e-05,1.30532]
[1776800896693,66.24,75032.06,0.0,-0.98088,3e-05,1.30521]
[1776800896943,66.24,75032.06,0.0,-0.98088,3e-05,1.30521]
[1776800897038,66.24,75031.07,0.0,-0.9809,3e-05,1.30375]
[1776800897203,66.24,75031.07,0.0,-0.9809,3e-05,1.30375]
[1776800897257,66.24,75026.62,0.0,-0.98101,2e-05,1.29721]
[1776800898667,66.24,75026.62,0.0,-0.98101,2e-05,1.29721]
[1776800898702,66.24,75026.62,0.0,-0.98101,2e-05,1.29721]
[1776800898779,66.24,75024.83,0.0,-0.98106,2e-05,1.29458]
[1776800899271,66.24,75022.54,0.0,-0.98111,2e-05,1.29123]
[1776800900692,66.24,75022.54,0.0,-0.98111,2e-05,1.29123]
[1776800900937,66.24,75022.54,0.0,-0.98111,2e-05,1.29123]
[1776800901018,66.24,75022.54,0.0,-0.98111,2e-05,1.29123]
[1776800901134,66.24,75020.92,0.0,-0.98115,2e-05,1.28886]
[1776800902703,66.24,75020.09,0.0,-0.98117,2e-05,1.28764]
[1776800902940,66.24,75020.09,0.0,-0.98117,2e-05,1.28764]
[1776800902964,66.24,75018.2,0.0,-0.98122,2e-05,1.28489]
[1776800903299,66.24,75016.92,0.0,-0.98125,2e-05,1.28302]
[1776800904701,66.24,75016.92,0.0,-0.98125,2e-05,1.28302]
[1776800904941,66.24,75016.92,0.0,-0.98125,2e-05,1.28302]
[1776800905166,66.24,75016.92,0.0,-0.98125,2e-05,1.28302]
[1776800904973,66.24,75016.75,0.0,-0.98126,2e-05,1.28277]
[1776800905335,66.24,75016.75,0.0,-0.98126,2e-05,1.28277]
[1776800905442,66.24,75016.75,0.0,-0.98126,2e-05,1.28277]
[1776800905486,66.24,75024.23,0.0,-0.98107,2e-05,1.2937]
[1776800906320,66.24,75024.64,0.0,-0.98106,2e-05,1.2943]
[1776800908700,66.24,75024.72,0.0,-0.98106,2e-05,1.29442]
[1776800908936,66.24,75024.72,0.0,-0.98106,2e-05,1.29442]
[1776800909008,66.24,75024.72,0.0,-0.98106,2e-05,1.29442]
[1776800909159,66.24,75024.72,0.0,-0.98106,2e-05,1.29442]
[1776800909192,66.24,75031.22,0.0,-0.9809,3e-05,1.30371]
[1776800909318,66.24,75031.22,0.0,-0.9809,3e-05,1.30371]
[1776800909441,66.24,75031.22,0.0,-0.9809,3e-05,1.30371]
[1776800909450,66.24,75031.22,0.0,-0.9809,3e-05,1.30371]
[1776800909519,66.24,75032.06,0.0,-0.98088,3e-05,1.30495]
[1776800910634,66.24,75032.06,0.0,-0.98088,3e-05,1.30495]
[1776800910692,66.24,75032.06,0.0,-0.98088,3e-05,1.30495]
[1776800910783,66.24,75026.59,0.0,-0.98102,2e-05,1.29664]
[1776800911883,66.24,75026.59,0.0,-0.98102,2e-05,1.29664]
[1776800911937,66.24,75026.59,0.0,-0.98102,2e-05,1.29664]
[1776800912152,66.24,75026.59,0.0,-0.98102,2e-05,1.29664]
[1776800912174,66.23,75021.12,0.0,-0.98123,2e-05,1.28366]
[1776800912345,66.23,75021.12,0.0,-0.98123,2e-05,1.28366]
[1776800912363,66.23,75015.48,0.0,-0.98137,2e-05,1.27545]
[1776800913370,66.23,75008.38,0.0,-0.98154,2e-05,1.26519]
[1776800914700,66.23,75008.38,0.0,-0.98154,2e-05,1.26519]
[1776800914946,66.23,75008.38,0.0,-0.98154,2e-05,1.26519]
[1776800914958,66.23,75008.38,0.0,-0.98154,2e-05,1.26519]
[1776800915058,66.23,75008.38,0.0,-0.98154,2e-05,1.26519]
[1776800915192,66.23,75008.38,0.0,-0.98154,2e-05,1.26519]
[1776800915116,66.23,75004.23,0.0,-0.98164,2e-05,1.25921]
[1776800915389,66.23,75001.66,0.0,-0.9817,2e-05,1.25553]
[1776800916396,66.23,74995.88,0.0,-0.98184,2e-05,1.24726]
[1776800917868,66.23,74995.88,0.0,-0.98184,2e-05,1.24726]
[1776800917936,66.23,74995.88,0.0,-0.98184,2e-05,1.24726]
[1776800917966,66.23,74998.29,0.0,-0.98179,2e-05,1.2507]
[1776800918694,66.23,74998.29,0.0,-0.98179,2e-05,1.2507]
[1776800918939,66.23,74998.29,0.0,-0.98179,2e-05,1.2507]
[1776800919048,66.23,74998.29,0.0,-0.98179,2e-05,1.2507]
[1776800919204,66.23,74998.99,0.0,-0.98177,2e-05,1.2517]
[1776800919342,66.23,74998.99,0.0,-0.98177,2e-05,1.2517]
[1776800919437,66.23,74998.99,0.0,-0.98177,2e-05,1.2517]
[1776800919532,66.23,74998.99,0.0,-0.98177,2e-05,1.2517]
[1776800919732,66.23,74998.99,0.0,-0.98177,2e-05,1.2517]
[1776800919937,66.23,74998.99,0.0,-0.98177,2e-05,1.2517]
[1776800920022,66.23,75005.64,0.0,-0.98161,2e-05,1.26124]
[1776800920590,66.23,75005.64,0.0,-0.98161,2e-05,1.26124]
[1776800920693,66.23,75005.64,0.0,-0.98161,2e-05,1.26124]
[1776800920794,66.23,75007.35,0.0,-0.98157,2e-05,1.2637]
[1776800925201,66.23,75007.57,0.0,-0.98156,2e-05,1.26402]
[1776800925438,66.23,75007.33,0.0,-0.98157,2e-05,1.26348]
[1776800925459,66.23,75001.12,0.0,-0.98172,2e-05,1.25438]
[1776800929967,66.23,75000.48,0.0,-0.98174,2e-05,1.25346]
[1776800930194,66.23,75000.48,0.0,-0.98174,2e-05,1.25346]
[1776800930634,66.23,75005.18,0.0,-0.98163,2e-05,1.2602]
[1776800931501,66.23,75004.29,0.0,-0.98165,2e-05,1.25892]
[1776800932508,66.23,75001.87,0.0,-0.98171,2e-05,1.25528]
[1776800934768,66.23,75001.49,0.0,-0.98172,2e-05,1.25473]
[1776800934936,66.23,75001.49,0.0,-0.98172,2e-05,1.25473]
[1776800935536,66.23,74998.51,0.0,-0.98179,2e-05,1.25047]
[1776800936771,66.23,74998.51,0.0,-0.98179,2e-05,1.25047]
[1776800936869,66.23,74991.32,0.0,-0.98196,2e-05,1.24022]
[1776800937550,66.23,74986.36,0.0,-0.98208,2e-05,1.2332]
[1776800938557,66.23,74987.18,0.0,-0.98206,2e-05,1.23436]
[1776800940575,66.23,74984.22,0.0,-0.98213,2e-05,1.23017]
[1776800941581,66.23,74975.66,0.0,-0.98233,2e-05,1.21814]
[1776800942588,66.23,74973.41,0.0,-0.98239,2e-05,1.21499]
[1776800943444,66.23,74973.41,0.0,-0.98239,2e-05,1.21499]
[1776800943697,66.23,74973.41,0.0,-0.98239,2e-05,1.21499]
[1776800944607,66.23,74983.81,0.0,-0.98214,2e-05,1.22959]
[1776800945614,66.23,74986.43,0.0,-0.98208,2e-05,1.23329]
[1776800946621,66.23,74980.78,0.0,-0.98221,2e-05,1.22533]
[1776800947628,66.23,74977.94,0.0,-0.98228,2e-05,1.22133]
[1776800948634,66.23,74973.62,0.0,-0.98238,2e-05,1.21528]
[1776800949642,66.23,74970.22,0.0,-0.98246,2e-05,1.21054]
[1776800950839,66.23,74968.29,0.0,-0.98251,2e-05,1.20785]
[1776800952663,66.23,74971.37,0.0,-0.98244,2e-05,1.21214]
[1776800953670,66.23,74976.6,0.0,-0.98231,2e-05,1.21946]
[1776800954677,66.23,74988.59,0.0,-0.98203,2e-05,1.23635]
[1776800955684,66.23,74990.8,0.0,-0.98198,2e-05,1.23949]
[1776800956691,66.23,74987.1,0.0,-0.98206,2e-05,1.23424]
[1776800957698,66.23,74981.75,0.0,-0.98219,2e-05,1.22669]
[1776800958707,66.23,74979.65,0.0,-0.98224,2e-05,1.22374]
[1776800959712,66.23,74987.25,0.0,-0.98206,2e-05,1.23445]
[1776800960719,66.23,74986.97,0.0,-0.98207,2e-05,1.23406]
[1776800965109,66.23,74986.26,0.0,-0.98208,2e-05,1.23305]
[1776800965187,66.22,74992.91,0.0,-0.98193,2e-05,1.24219]
[1776800965754,66.22,75016.56,0.0,-0.98135,2e-05,1.27617]
[1776800966764,66.22,75024.22,0.0,-0.98117,2e-05,1.28711]
[1776800967771,66.22,75033.68,0.0,-0.98094,3e-05,1.30076]
[1776800968778,66.22,75036.06,0.0,-0.98088,3e-05,1.30401]
[1776800970068,66.22,75036.06,0.0,-0.98088,3e-05,1.30401]
[1776800970169,66.21,75030.68,0.0,-0.98103,2e-05,1.29559]
[1776800970792,66.21,75035.03,0.0,-0.98092,3e-05,1.30199]
[1776800971381,66.21,75035.03,0.0,-0.98092,3e-05,1.30199]
[1776800971456,66.21,75035.03,0.0,-0.98092,3e-05,1.30199]
[1776800971492,66.21,75035.03,0.0,-0.98092,3e-05,1.30199]
[1776800972154,66.21,75035.03,0.0,-0.98092,3e-05,1.30199]
[1776800972249,66.2,75035.1,0.0,-0.98099,3e-05,1.29682]
[1776800972383,66.2,75035.1,0.0,-0.98099,3e-05,1.29682]
[1776800972428,66.2,75035.1,0.0,-0.98099,3e-05,1.29682]
[1776800972460,66.2,75035.1,0.0,-0.98099,3e-05,1.29682]
[1776800972543,66.2,75035.1,0.0,-0.98099,3e-05,1.29682]
[1776800973227,66.2,75035.1,0.0,-0.98099,3e-05,1.29682]
[1776800972806,66.2,75034.6,0.0,-0.981,3e-05,1.29608]
[1776800973994,66.2,75034.6,0.0,-0.981,3e-05,1.29608]
[1776800974156,66.2,75034.84,0.0,-0.98101,3e-05,1.29594]
[1776800974820,66.2,75041.91,0.0,-0.98083,3e-05,1.30637]
[1776800975827,66.2,75044.33,0.0,-0.98077,3e-05,1.3097]
[1776800976834,66.19,75037.85,0.0,-0.98094,3e-05,1.29986]
[1776800979855,66.18,75035.88,0.0,-0.981,3e-05,1.2962]
[1776800980862,66.18,75031.23,0.0,-0.98112,2e-05,1.28912]
[1776800981868,66.18,75030.61,0.0,-0.98114,2e-05,1.28797]
[1776800982876,66.18,75024.37,0.0,-0.9813,2e-05,1.27864]
[1776800983883,66.17,75020.82,0.0,-0.98139,2e-05,1.27325]
[1776800984890,66.17,75018.75,0.0,-0.98145,2e-05,1.27004]
[1776800985896,66.17,75019.16,0.0,-0.98144,2e-05,1.27043]
[1776800987912,66.16,75017.95,0.0,-0.98148,2e-05,1.26828]
[1776800989151,66.16,75017.95,0.0,-0.98148,2e-05,1.26828]
[1776800989174,66.16,75018.41,0.0,-0.98147,2e-05,1.26855]
[1776800989925,66.16,75005.69,0.0,-0.98178,2e-05,1.25024]
[1776800990933,66.16,75004.83,0.0,-0.98181,2e-05,1.24882]
[1776800991940,66.15,75006.71,0.0,-0.98176,2e-05,1.25135]
[1776800992947,66.15,75005.52,0.0,-0.98179,2e-05,1.24948]
[1776800993954,66.15,75009.82,0.0,-0.98169,2e-05,1.25548]
[1776800994961,66.15,75012.84,0.0,-0.98162,2e-05,1.25966]
[1776800996238,66.15,75012.84,0.0,-0.98162,2e-05,1.25966]
[1776800995967,66.15,75015.01,0.0,-0.98157,2e-05,1.26261]
[1776800996975,66.14,75026.57,0.0,-0.98129,2e-05,1.27918]
[1776800998989,66.14,75027.26,0.0,-0.98128,2e-05,1.27979]
[1776800999996,66.13,75026.71,0.0,-0.9813,2e-05,1.27856]
[1776801000863,66.13,75026.71,0.0,-0.9813,2e-05,1.27856]
[1776801001193,66.13,75026.71,0.0,-0.9813,2e-05,1.27856]
[1776801001264,66.13,75058.53,0.0,-0.9805,3e-05,1.32554]
[1776801002066,66.13,75092.33,0.0,-0.97962,3e-05,1.37664]
[1776801003038,66.13,75108.25,0.0,-0.9792,3e-05,1.40133]
[1776801004045,66.12,75100.77,0.0,-0.97941,3e-05,1.38896]
[1776801004359,66.12,75100.77,0.0,-0.97941,3e-05,1.38896]
[1776801005053,66.12,75079.45,0.0,-0.97998,3e-05,1.35579]
[1776801005517,66.12,75079.45,0.0,-0.97998,3e-05,1.35579]
[1776801005710,66.12,75079.45,0.0,-0.97998,3e-05,1.35579]
[1776801006060,66.11,75069.87,0.0,-0.98024,3e-05,1.34091]
[1776801006818,66.11,75069.87,0.0,-0.98024,3e-05,1.34091]
[1776801007067,66.11,75053.72,0.0,-0.98066,3e-05,1.31637]
[1776801008074,66.11,75052.81,0.0,-0.98069,3e-05,1.31473]
[1776801009081,66.1,75069.38,0.0,-0.98027,3e-05,1.33929]
[1776801010088,66.1,75065.51,0.0,-0.98037,3e-05,1.33314]
[1776801011095,66.1,75061.8,0.0,-0.98047,3e-05,1.32726]
[1776801012102,66.09,75053.46,0.0,-0.98069,3e-05,1.31451]
[1776801013109,66.09,75049.48,0.0,-0.9808,3e-05,1.30832]
[1776801014116,66.09,75047.86,0.0,-0.98084,3e-05,1.30566]
[1776801015126,66.08,75039.85,0.0,-0.98105,3e-05,1.29358]
[1776801016133,66.08,75031.22,0.0,-0.98126,2e-05,1.28094]
[1776801017140,66.08,75028.85,0.0,-0.98132,2e-05,1.27727]
[1776801018147,66.08,75038.53,0.0,-0.98109,2e-05,1.29121]
[1776801019155,66.08,75051.19,0.0,-0.98077,3e-05,1.30967]
[1776801020166,66.07,75064.13,0.0,-0.98045,3e-05,1.32871]
[1776801021170,66.07,75075.5,0.0,-0.98016,3e-05,1.34556]
[1776801022177,66.07,75077.06,0.0,-0.98012,3e-05,1.34759]
[1776801023185,66.06,75071.59,0.0,-0.98027,3e-05,1.33898]
[1776801024192,66.06,75073.54,0.0,-0.98023,3e-05,1.34161]
[1776801026206,66.05,75067.28,0.0,-0.9804,3e-05,1.33154]
[1776801027213,66.05,75060.58,0.0,-0.98058,3e-05,1.32119]
[1776801028220,66.05,75052.68,0.0,-0.98078,3e-05,1.30914]
[1776801029227,66.04,75055.08,0.0,-0.98073,3e-05,1.31244]
[1776801031241,66.04,75057.13,0.0,-0.98075,3e-05,1.31016]
[1776801033255,66.03,75054.3,0.0,-0.98083,3e-05,1.30543]
[1776801034262,66.03,75042.74,0.0,-0.98113,2e-05,1.28812]
[1776801035269,66.02,75040.73,0.0,-0.98118,2e-05,1.28495]
[1776801035972,66.02,75040.73,0.0,-0.98118,2e-05,1.28495]
[1776801036276,66.02,75035.15,0.0,-0.98132,2e-05,1.27658]
[1776801037283,66.02,75031.56,0.0,-0.98142,2e-05,1.27115]
[1776801038019,66.02,75031.56,0.0,-0.98142,2e-05,1.27115]
[1776801039297,66.01,75045.36,0.0,-0.98108,3e-05,1.29092]
[1776801040304,66.01,75054.09,0.0,-0.98086,3e-05,1.30357]
[1776801040440,66.01,75054.09,0.0,-0.98086,3e-05,1.30357]
[1776801041311,66.01,75055.13,0.0,-0.98084,3e-05,1.30485]
[1776801043325,66.0,75050.04,0.0,-0.98098,3e-05,1.29681]
[1776801044332,66.0,75037.19,0.0,-0.9813,2e-05,1.27772]
[1776801044440,66.0,75037.19,0.0,-0.9813,2e-05,1.27772]
[1776801045339,66.0,75031.72,0.0,-0.98144,2e-05,1.26955]
[1776801046346,65.99,75029.65,0.0,-0.9815,2e-05,1.26635]
[1776801048447,65.99,75028.81,0.0,-0.98152,2e-05,1.26476]
[1776801049367,65.99,75030.23,0.0,-0.98149,2e-05,1.26663]
[1776801050909,65.99,75031.56,0.0,-0.98146,2e-05,1.26836]
[1776801050937,65.99,75031.56,0.0,-0.98146,2e-05,1.26836]
[1776801054403,65.98,75028.28,0.0,-0.98156,2e-05,1.26283]
[1776801056417,65.97,75019.87,0.0,-0.98177,2e-05,1.25034]
[1776801057424,65.97,75010.81,0.0,-0.98199,2e-05,1.23722]
[1776801058431,65.97,75008.98,0.0,-0.98204,2e-05,1.23447]
[1776801060471,65.97,74995.97,0.0,-0.98235,2e-05,1.21581]
[1776801061463,65.96,74988.82,0.0,-0.98252,2e-05,1.2057]
[1776801062466,65.96,74982.41,0.0,-0.98267,2e-05,1.19669]
[1776801064299,65.96,74984.42,0.0,-0.98263,2e-05,1.19934]
[1776801064480,65.96,74993.65,0.0,-0.98241,2e-05,1.21222]
[1776801065487,65.96,75004.34,0.0,-0.98216,2e-05,1.22719]
[1776801066494,65.96,75004.54,0.0,-0.98216,2e-05,1.22735]
[1776801067505,65.96,75001.36,0.0,-0.98223,2e-05,1.22273]
[1776801069522,65.95,74997.55,0.0,-0.98233,2e-05,1.21714]
[1776801071537,65.95,74987.56,0.0,-0.98257,2e-05,1.20295]
[1776801072543,65.95,74980.06,0.0,-0.98274,2e-05,1.19245]
[1776801073550,65.95,74980.12,0.0,-0.98274,2e-05,1.19248]
[1776801074557,65.95,74973.53,0.0,-0.9829,2e-05,1.18332]
[1776801075564,65.95,74979.63,0.0,-0.98276,2e-05,1.19169]
[1776801078152,65.95,74984.41,0.0,-0.98265,2e-05,1.19814]
[1776801078585,65.95,74982.45,0.0,-0.98269,2e-05,1.19542]
[1776801079696,65.95,74982.45,0.0,-0.98269,2e-05,1.19542]
[1776801079937,65.95,74982.45,0.0,-0.98269,2e-05,1.19542]
[1776801080039,65.95,74987.0,0.0,-0.98259,2e-05,1.20161]
[1776801080599,65.95,74991.37,0.0,-0.98249,2e-05,1.20771]
[1776801081606,65.94,74994.97,0.0,-0.9824,2e-05,1.21267]
[1776801082613,65.94,74984.32,0.0,-0.98266,2e-05,1.19771]
[1776801083620,65.94,74972.4,0.0,-0.98293,2e-05,1.18114]
[1776801084627,65.94,74965.42,0.0,-0.98309,2e-05,1.17151]
[1776801085957,65.94,74965.42,0.0,-0.98309,2e-05,1.17151]
[1776801086020,65.94,74965.57,0.0,-0.98309,2e-05,1.17165]
[1776801086965,65.94,74965.57,0.0,-0.98309,2e-05,1.17165]
[1776801087032,65.94,74970.82,0.0,-0.98297,2e-05,1.17884]
[1776801087651,65.94,74974.04,0.0,-0.9829,2e-05,1.18324]
[1776801088659,65.94,74986.26,0.0,-0.98262,2e-05,1.20012]
[1776801090244,65.94,74986.26,0.0,-0.98262,2e-05,1.20012]
[1776801090314,65.94,74987.96,0.0,-0.98258,2e-05,1.20237]
[1776801090440,65.94,74987.96,0.0,-0.98258,2e-05,1.20237]
[1776801092167,65.94,74987.62,0.0,-0.98259,2e-05,1.20189]
[1776801092189,65.94,74987.62,0.0,-0.98259,2e-05,1.20189]
[1776801092290,65.94,74988.74,0.0,-0.98262,2e-05,1.19876]
[1776801093694,65.94,74984.56,0.0,-0.98272,2e-05,1.19288]
[1776801095211,65.94,74984.56,0.0,-0.98272,2e-05,1.19288]
[1776801095262,65.93,74988.26,0.0,-0.98264,2e-05,1.19789]
[1776801096715,65.93,74993.64,0.0,-0.98251,2e-05,1.20531]
[1776801098729,65.93,75002.65,0.0,-0.9823,2e-05,1.2178]
[1776801099736,65.93,75004.86,0.0,-0.98225,2e-05,1.22084]
[1776801100697,65.93,75004.86,0.0,-0.98225,2e-05,1.22084]
[1776801100942,65.93,75004.86,0.0,-0.98225,2e-05,1.22084]
[1776801101043,65.93,75003.15,0.0,-0.9823,2e-05,1.21821]
[1776801103866,65.93,75003.96,0.0,-0.98228,2e-05,1.21925]
[1776801103937,65.93,75003.96,0.0,-0.98228,2e-05,1.21925]
[1776801103964,65.92,75003.95,0.0,-0.98228,2e-05,1.21903]
[1776801105778,65.92,75005.66,0.0,-0.98225,2e-05,1.22124]
[1776801106785,65.92,75007.96,0.0,-0.98219,2e-05,1.22438]
[1776801107793,65.92,75017.98,0.0,-0.98195,2e-05,1.23862]
[1776801108800,65.92,75025.41,0.0,-0.98178,2e-05,1.24901]
[1776801109807,65.92,75022.19,0.0,-0.98186,2e-05,1.24424]
[1776801110814,65.91,75013.73,0.0,-0.98207,2e-05,1.23202]
[1776801111821,65.91,75008.03,0.0,-0.9822,2e-05,1.22381]
[1776801113861,65.91,75007.44,0.0,-0.98222,2e-05,1.22287]
[1776801114689,65.91,75006.76,0.0,-0.98224,2e-05,1.2218]
[1776801114841,65.91,75001.04,0.0,-0.98238,2e-05,1.21363]
[1776801116856,65.91,74996.93,0.0,-0.98248,2e-05,1.20768]
[1776801117953,65.91,74996.93,0.0,-0.98248,2e-05,1.20768]
[1776801118200,65.91,74996.93,0.0,-0.98248,2e-05,1.20768]
[1776801118466,65.91,74996.93,0.0,-0.98248,2e-05,1.20768]
[1776801118688,65.9,74997.79,0.0,-0.98246,2e-05,1.2088]
[1776801118870,65.9,74997.71,0.0,-0.98246,2e-05,1.20861]
[1776801119877,65.9,75001.46,0.0,-0.98237,2e-05,1.21379]
[1776801120883,65.9,74999.33,0.0,-0.98242,2e-05,1.2107]
[1776801121891,65.9,74995.61,0.0,-0.98251,2e-05,1.20541]
[1776801122908,65.9,74982.31,0.0,-0.98283,2e-05,1.18685]
[1776801123911,65.9,74972.47,0.0,-0.98305,2e-05,1.17327]
[1776801124918,65.9,74983.99,0.0,-0.98279,2e-05,1.1891]
[1776801125925,65.9,74993.54,0.0,-0.98257,2e-05,1.20232]
[1776801126932,65.9,74994.51,0.0,-0.98254,2e-05,1.2036]
[1776801128160,65.9,74994.51,0.0,-0.98254,2e-05,1.2036]
[1776801128190,65.9,74994.51,0.0,-0.98254,2e-05,1.2036]
[1776801130961,65.89,75004.13,0.0,-0.98232,2e-05,1.21679]
[1776801131968,65.89,75001.65,0.0,-0.98238,2e-05,1.2132]
[1776801133237,65.89,75001.65,0.0,-0.98238,2e-05,1.2132]
[1776801133442,65.89,75001.65,0.0,-0.98238,2e-05,1.2132]
[1776801133464,65.89,74999.27,0.0,-0.98244,2e-05,1.20977]
[1776801134988,65.89,74986.99,0.0,-0.98273,2e-05,1.19248]
[1776801136209,65.89,74986.99,0.0,-0.98273,2e-05,1.19248]
[1776801136456,65.89,74986.99,0.0,-0.98273,2e-05,1.19248]
[1776801136302,65.89,74984.78,0.0,-0.98278,2e-05,1.18937]
[1776801137630,65.89,74986.09,0.0,-0.98275,2e-05,1.19113]
[1776801137702,65.89,74986.09,0.0,-0.98275,2e-05,1.19113]
[1776801138010,65.89,74986.86,0.0,-0.98274,2e-05,1.19215]
[1776801139017,65.89,74985.07,0.0,-0.98278,2e-05,1.18961]
[1776801141032,65.89,74978.89,0.0,-0.98292,2e-05,1.18098]
[1776801142039,65.89,74976.69,0.0,-0.98297,2e-05,1.17792]
[1776801144053,65.88,74974.88,0.0,-0.98302,2e-05,1.17537]
[1776801145767,65.88,74973.57,0.0,-0.98305,2e-05,1.17355]
[1776801145965,65.88,74973.57,0.0,-0.98305,2e-05,1.17355]
[1776801146069,65.88,74953.11,0.0,-0.98351,2e-05,1.14575]
[1776801147076,65.88,74947.67,0.0,-0.98363,2e-05,1.13848]
[1776801149299,65.88,74947.25,0.0,-0.98364,2e-05,1.13795]
[1776801149372,65.88,74943.42,0.0,-0.98372,2e-05,1.13287]
[1776801151104,65.89,74943.09,0.0,-0.98379,2e-05,1.12815]
[1776801152111,65.89,74944.97,0.0,-0.98375,2e-05,1.1307]
[1776801153118,65.89,74948.66,0.0,-0.98367,2e-05,1.13566]
[1776801153955,65.89,74948.66,0.0,-0.98367,2e-05,1.13566]
[1776801154195,65.89,74948.66,0.0,-0.98367,2e-05,1.13566]
[1776801154297,65.89,74950.47,0.0,-0.98363,2e-05,1.13812]
[1776801155132,65.89,74946.99,0.0,-0.9837,2e-05,1.1335]
[1776801156139,65.89,74945.32,0.0,-0.98374,2e-05,1.13132]
[1776801157146,65.89,74940.87,0.0,-0.98384,2e-05,1.12545]
[1776801158153,65.89,74942.89,0.0,-0.98379,2e-05,1.12818]
[1776801163442,65.89,74943.86,0.0,-0.98377,2e-05,1.12967]
[1776801163695,65.89,74943.72,0.0,-0.98377,2e-05,1.12953]
[1776801166014,65.89,74944.26,0.0,-0.98375,2e-05,1.13033]
[1776801166146,65.89,74944.26,0.0,-0.98375,2e-05,1.13033]
[1776801166192,65.89,74944.26,0.0,-0.98375,2e-05,1.13033]
[1776801166210,65.89,74943.25,0.0,-0.98378,2e-05,1.12903]
[1776801168224,65.9,74933.75,0.0,-0.98398,2e-05,1.11654]
[1776801169231,65.9,74928.6,0.0,-0.98409,2e-05,1.10983]
[1776801170238,65.9,74930.86,0.0,-0.98404,2e-05,1.11288]
[1776801171344,65.9,74940.04,0.0,-0.98384,2e-05,1.12507]
[1776801172503,65.9,74940.04,0.0,-0.98384,2e-05,1.12507]
[1776801172252,65.9,74943.27,0.0,-0.98377,2e-05,1.12941]
[1776801173259,65.9,74930.64,0.0,-0.98405,2e-05,1.11276]
[1776801174266,65.9,74927.23,0.0,-0.98412,2e-05,1.10835]
[1776801175273,65.9,74930.81,0.0,-0.98404,2e-05,1.11313]
[1776801176353,65.9,74930.81,0.0,-0.98404,2e-05,1.11313]
[1776801176375,65.9,74935.74,0.0,-0.98393,2e-05,1.1197]
[1776801177287,65.9,74941.65,0.0,-0.9838,2e-05,1.1276]
[1776801181320,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801181886,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801181940,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801181956,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801182063,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801182171,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801182183,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801182289,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801182397,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801182444,65.91,74938.61,0.0,-0.98386,2e-05,1.12377]
[1776801182496,65.91,74939.58,0.0,-0.98384,2e-05,1.12511]
[1776801184984,65.91,74938.34,0.0,-0.98387,2e-05,1.12357]
[1776801185191,65.91,74938.34,0.0,-0.98387,2e-05,1.12357]
[1776801185348,65.91,74940.1,0.0,-0.98383,2e-05,1.12596]
[1776801186354,65.91,74947.5,0.0,-0.98366,2e-05,1.13586]
[1776801187362,65.91,74948.8,0.0,-0.98363,2e-05,1.13764]
[1776801187623,65.91,74948.8,0.0,-0.98363,2e-05,1.13764]
[1776801187693,65.91,74948.8,0.0,-0.98363,2e-05,1.13764]
[1776801188303,65.91,74948.8,0.0,-0.98363,2e-05,1.13764]
[1776801188394,65.91,74948.8,0.0,-0.98363,2e-05,1.13764]
[1776801188441,65.91,74948.8,0.0,-0.98363,2e-05,1.13764]
[1776801188495,65.91,74947.11,0.0,-0.98367,2e-05,1.13541]
[1776801189376,65.91,74945.53,0.0,-0.9837,2e-05,1.13333]
[1776801189913,65.91,74945.53,0.0,-0.9837,2e-05,1.13333]
[1776801189937,65.91,74945.53,0.0,-0.9837,2e-05,1.13333]
[1776801190389,65.91,74949.84,0.0,-0.98361,2e-05,1.13913]
[1776801192137,65.91,74950.34,0.0,-0.9836,2e-05,1.13983]
[1776801192191,65.91,74950.34,0.0,-0.9836,2e-05,1.13983]
[1776801192215,65.91,74950.34,0.0,-0.9836,2e-05,1.13983]
[1776801192302,65.91,74950.34,0.0,-0.9836,2e-05,1.13983]
[1776801192322,65.91,74950.34,0.0,-0.9836,2e-05,1.13983]
[1776801192434,65.91,74950.34,0.0,-0.9836,2e-05,1.13983]
[1776801192445,65.91,74950.34,0.0,-0.9836,2e-05,1.13983]
[1776801192542,65.91,74950.34,0.0,-0.9836,2e-05,1.13983]
[1776801192480,65.91,74949.39,0.0,-0.98362,2e-05,1.13858]
[1776801192651,65.91,74949.39,0.0,-0.98362,2e-05,1.13858]
[1776801192694,65.91,74949.39,0.0,-0.98362,2e-05,1.13858]
[1776801193409,65.91,74952.65,0.0,-0.98354,2e-05,1.14298]
[1776801194415,65.91,74956.62,0.0,-0.98345,2e-05,1.14834]
[1776801194736,65.91,74956.62,0.0,-0.98345,2e-05,1.14834]
[1776801194944,65.91,74956.62,0.0,-0.98345,2e-05,1.14834]
[1776801195423,65.91,74959.63,0.0,-0.98339,2e-05,1.15241]
[1776801196430,65.91,74956.34,0.0,-0.98346,2e-05,1.14798]
[1776801197437,65.91,74951.26,0.0,-0.98357,2e-05,1.14117]
[1776801198672,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801198702,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801198720,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801198832,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801198938,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801198965,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801199073,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801199179,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801199197,65.91,74950.48,0.0,-0.98359,2e-05,1.14014]
[1776801199451,65.91,74950.98,0.0,-0.98358,2e-05,1.14084]
[1776801202472,65.91,74953.7,0.0,-0.98352,2e-05,1.14456]
[1776801203124,65.91,74953.7,0.0,-0.98352,2e-05,1.14456]
[1776801203201,65.91,74953.7,0.0,-0.98352,2e-05,1.14456]
[1776801203479,65.91,74956.18,0.0,-0.98346,2e-05,1.14792]
[1776801204485,65.91,74954.29,0.0,-0.9835,2e-05,1.14539]
[1776801205532,65.91,74954.29,0.0,-0.9835,2e-05,1.14539]
[1776801205596,65.91,74953.22,0.0,-0.98353,2e-05,1.14397]
[1776801205694,65.91,74953.22,0.0,-0.98353,2e-05,1.14397]
[1776801206500,65.91,74953.27,0.0,-0.98353,2e-05,1.14405]
[1776801207901,65.92,74953.45,0.0,-0.98352,2e-05,1.14431]
[1776801207936,65.92,74953.45,0.0,-0.98352,2e-05,1.14431]
[1776801208514,65.92,74968.8,0.0,-0.98318,2e-05,1.1651]
[1776801209521,65.92,74976.42,0.0,-0.983,2e-05,1.1755]
[1776801210528,65.91,74976.09,0.0,-0.98301,2e-05,1.17501]
[1776801211535,65.91,74980.56,0.0,-0.98297,2e-05,1.17662]
[1776801212542,65.91,74986.24,0.0,-0.98284,2e-05,1.18441]
[1776801213549,65.91,74991.71,0.0,-0.98271,2e-05,1.19193]
[1776801214556,65.91,74997.0,0.0,-0.98259,2e-05,1.19922]
[1776801215563,65.91,75003.11,0.0,-0.98245,2e-05,1.20769]
[1776801216570,65.91,75006.15,0.0,-0.98238,2e-05,1.21186]
[1776801218177,65.91,75007.43,0.0,-0.98235,2e-05,1.21357]
[1776801218439,65.91,75007.43,0.0,-0.98235,2e-05,1.21357]
[1776801219591,65.91,75000.95,0.0,-0.98251,2e-05,1.20428]
[1776801221406,65.91,75000.95,0.0,-0.98251,2e-05,1.20428]
[1776801221437,65.91,75000.95,0.0,-0.98251,2e-05,1.20428]
[1776801221462,65.91,75000.95,0.0,-0.98251,2e-05,1.20428]
[1776801221568,65.91,75000.95,0.0,-0.98251,2e-05,1.20428]
[1776801221563,65.91,74994.38,0.0,-0.98266,2e-05,1.19498]
[1776801221676,65.91,74994.38,0.0,-0.98266,2e-05,1.19498]
[1776801221691,65.91,74994.38,0.0,-0.98266,2e-05,1.19498]
[1776801221777,65.91,74992.97,0.0,-0.9827,2e-05,1.19302]
[1776801224441,65.9,74992.84,0.0,-0.9827,2e-05,1.19278]
[1776801224502,65.9,74989.83,0.0,-0.98277,2e-05,1.18849]
[1776801224628,65.9,74992.59,0.0,-0.98271,2e-05,1.19231]
[1776801226642,65.9,74996.88,0.0,-0.98261,2e-05,1.19816]
[1776801227649,65.9,74994.69,0.0,-0.98266,2e-05,1.19504]
[1776801230002,65.9,74993.45,0.0,-0.98269,2e-05,1.19325]
[1776801230200,65.9,74993.45,0.0,-0.98269,2e-05,1.19325]
[1776801230670,65.9,74984.92,0.0,-0.98289,2e-05,1.18133]
[1776801231677,65.9,74976.6,0.0,-0.98308,2e-05,1.16987]
[1776801232684,65.9,74974.62,0.0,-0.98313,2e-05,1.16714]
[1776801233621,65.9,74974.62,0.0,-0.98313,2e-05,1.16714]
[1776801233698,65.9,74974.62,0.0,-0.98313,2e-05,1.16714]
[1776801234136,65.9,74974.62,0.0,-0.98313,2e-05,1.16714]
[1776801234193,65.9,74974.62,0.0,-0.98313,2e-05,1.16714]
[1776801234240,65.9,74974.62,0.0,-0.98313,2e-05,1.16714]
[1776801234347,65.9,74974.62,0.0,-0.98313,2e-05,1.16714]
[1776801234444,65.9,74974.62,0.0,-0.98313,2e-05,1.16714]
[1776801234540,65.9,74972.08,0.0,-0.98319,2e-05,1.16366]
[1776801235705,65.9,74969.64,0.0,-0.98324,2e-05,1.16033]
[1776801236712,65.9,74971.21,0.0,-0.98321,2e-05,1.16246]
[1776801238152,65.9,74971.21,0.0,-0.98321,2e-05,1.16246]
[1776801238188,65.9,74971.21,0.0,-0.98321,2e-05,1.16246]
[1776801238524,65.9,74971.21,0.0,-0.98321,2e-05,1.16246]
[1776801238537,65.9,74975.5,0.0,-0.98311,2e-05,1.16829]
[1776801238622,65.9,74975.5,0.0,-0.98311,2e-05,1.16829]
[1776801238697,65.9,74975.5,0.0,-0.98311,2e-05,1.16829]
[1776801238726,65.9,74977.93,0.0,-0.98305,2e-05,1.17161]
[1776801239978,65.9,74977.93,0.0,-0.98305,2e-05,1.17161]
[1776801240196,65.9,74977.93,0.0,-0.98305,2e-05,1.17161]
[1776801240219,65.9,74981.08,0.0,-0.98298,2e-05,1.17588]
[1776801240740,65.9,74984.71,0.0,-0.9829,2e-05,1.18087]
[1776801241751,65.9,74997.47,0.0,-0.9826,2e-05,1.19852]
[1776801242758,65.9,75001.17,0.0,-0.98252,2e-05,1.20365]
[1776801244044,65.9,75001.17,0.0,-0.98252,2e-05,1.20365]
[1776801244194,65.9,75001.17,0.0,-0.98252,2e-05,1.20365]
[1776801244297,65.89,75004.72,0.0,-0.98244,2e-05,1.20847]
[1776801244772,65.89,74994.77,0.0,-0.98267,2e-05,1.19458]
[1776801246492,65.89,74994.77,0.0,-0.98267,2e-05,1.19458]
[1776801246690,65.89,74996.17,0.0,-0.98264,2e-05,1.19638]
[1776801246940,65.89,74996.17,0.0,-0.98264,2e-05,1.19638]
[1776801246951,65.89,74996.17,0.0,-0.98264,2e-05,1.19638]
[1776801247059,65.89,74996.17,0.0,-0.98264,2e-05,1.19638]
[1776801247106,65.89,74996.17,0.0,-0.98264,2e-05,1.19638]
[1776801247197,65.89,74996.17,0.0,-0.98264,2e-05,1.19638]
[1776801247285,65.89,74994.79,0.0,-0.98267,2e-05,1.1944]
[1776801249808,65.89,75003.19,0.0,-0.98248,2e-05,1.206]
[1776801250815,65.89,75014.83,0.0,-0.9822,2e-05,1.22232]
[1776801251822,65.89,75016.33,0.0,-0.98217,2e-05,1.22436]
[1776801252749,65.89,75016.33,0.0,-0.98217,2e-05,1.22436]
[1776801252936,65.89,75016.33,0.0,-0.98217,2e-05,1.22436]
[1776801253235,65.89,75016.33,0.0,-0.98217,2e-05,1.22436]
[1776801253329,65.89,75016.33,0.0,-0.98217,2e-05,1.22436]
[1776801253347,65.89,75016.33,0.0,-0.98217,2e-05,1.22436]
[1776801253437,65.89,75016.33,0.0,-0.98217,2e-05,1.22436]
[1776801253538,65.89,75013.86,0.0,-0.98223,2e-05,1.22065]
[1776801253836,65.89,75012.39,0.0,-0.98227,2e-05,1.21857]
[1776801257510,65.88,75013.42,0.0,-0.98225,2e-05,1.21982]
[1776801257693,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801257710,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801257756,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801257863,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801257944,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801257974,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801258081,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801258096,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801258200,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801258202,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801258310,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801258436,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801258439,65.88,75012.91,0.0,-0.98226,2e-05,1.21889]
[1776801258523,65.88,75012.72,0.0,-0.98227,2e-05,1.21852]
[1776801258871,65.88,75018.1,0.0,-0.98214,2e-05,1.22613]
[1776801259759,65.88,75018.1,0.0,-0.98214,2e-05,1.22613]
[1776801259936,65.88,75018.1,0.0,-0.98214,2e-05,1.22613]
[1776801260441,65.88,75018.1,0.0,-0.98214,2e-05,1.22613]
[1776801260534,65.88,75018.1,0.0,-0.98214,2e-05,1.22613]
[1776801260611,65.88,75010.88,0.0,-0.98231,2e-05,1.21571]
[1776801260884,65.88,75012.64,0.0,-0.98227,2e-05,1.21819]
[1776801261892,65.88,75007.56,0.0,-0.98239,2e-05,1.21094]
[1776801262828,65.88,75007.56,0.0,-0.98239,2e-05,1.21094]
[1776801262941,65.88,75007.56,0.0,-0.98239,2e-05,1.21094]
[1776801262966,65.87,75004.54,0.0,-0.98247,2e-05,1.20652]
[1776801263864,65.87,75004.54,0.0,-0.98247,2e-05,1.20652]
[1776801263935,65.87,75004.54,0.0,-0.98247,2e-05,1.20652]
[1776801263938,65.87,75004.54,0.0,-0.98247,2e-05,1.20652]
[1776801264070,65.87,74999.57,0.0,-0.98259,2e-05,1.19949]
[1776801264913,65.87,75001.79,0.0,-0.98254,2e-05,1.20259]
[1776801268317,65.87,75002.26,0.0,-0.98253,2e-05,1.20311]
[1776801268420,65.87,75002.26,0.0,-0.98253,2e-05,1.20311]
[1776801268439,65.87,75002.26,0.0,-0.98253,2e-05,1.20311]
[1776801268527,65.87,75002.26,0.0,-0.98253,2e-05,1.20311]
[1776801268628,65.87,74994.45,0.0,-0.98271,2e-05,1.19208]
[1776801268633,65.87,74994.45,0.0,-0.98271,2e-05,1.19208]
[1776801268688,65.87,74994.45,0.0,-0.98271,2e-05,1.19208]
[1776801268740,65.87,74994.45,0.0,-0.98271,2e-05,1.19208]
[1776801268942,65.87,74990.98,0.0,-0.98279,2e-05,1.18722]
[1776801269948,65.87,74994.36,0.0,-0.98272,2e-05,1.19186]
[1776801270955,65.87,74989.19,0.0,-0.98284,2e-05,1.1847]
[1776801272435,65.87,74989.19,0.0,-0.98284,2e-05,1.1847]
[1776801272446,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801272692,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801272798,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801272906,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801272935,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273013,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273119,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273189,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273227,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273333,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273436,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273441,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273548,65.87,74989.91,0.0,-0.98288,2e-05,1.18108]
[1776801273537,65.87,74989.56,0.0,-0.98289,2e-05,1.18056]
[1776801273654,65.87,74989.56,0.0,-0.98289,2e-05,1.18056]
[1776801273694,65.87,74989.56,0.0,-0.98289,2e-05,1.18056]
[1776801273781,65.87,74989.56,0.0,-0.98289,2e-05,1.18056]
[1776801274179,65.87,74989.56,0.0,-0.98289,2e-05,1.18056]
[1776801274194,65.87,74989.56,0.0,-0.98289,2e-05,1.18056]
[1776801274223,65.87,74992.99,0.0,-0.98281,2e-05,1.18526]
[1776801274983,65.86,74994.52,0.0,-0.98278,2e-05,1.18734]
[1776801276437,65.86,74994.52,0.0,-0.98278,2e-05,1.18734]
[1776801276455,65.86,74992.92,0.0,-0.98282,2e-05,1.18508]
[1776801276690,65.86,74992.92,0.0,-0.98282,2e-05,1.18508]
[1776801276788,65.86,74992.92,0.0,-0.98282,2e-05,1.18508]
[1776801276896,65.86,74992.92,0.0,-0.98282,2e-05,1.18508]
[1776801276936,65.86,74992.92,0.0,-0.98282,2e-05,1.18508]
[1776801277008,65.86,74992.92,0.0,-0.98282,2e-05,1.18508]
[1776801277025,65.86,74993.07,0.0,-0.98281,2e-05,1.18524]
[1776801279451,65.86,74992.59,0.0,-0.98283,2e-05,1.18453]
[1776801279552,65.86,74991.33,0.0,-0.98286,2e-05,1.18275]
[1776801279691,65.86,74991.33,0.0,-0.98286,2e-05,1.18275]
[1776801280436,65.86,74991.33,0.0,-0.98286,2e-05,1.18275]
[1776801280691,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801280797,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801280904,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801280943,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801281048,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801281172,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801281188,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801281294,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801281401,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801281507,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801281614,65.86,74990.81,0.0,-0.98287,2e-05,1.18199]
[1776801281608,65.86,74992.21,0.0,-0.98284,2e-05,1.18389]
[1776801281691,65.86,74992.21,0.0,-0.98284,2e-05,1.18389]
[1776801282060,65.86,74988.67,0.0,-0.98292,2e-05,1.17896]
[1776801283067,65.86,74986.96,0.0,-0.98296,2e-05,1.17658]
[1776801284074,65.86,74984.32,0.0,-0.98302,2e-05,1.17292]
[1776801287095,65.86,74981.74,0.0,-0.98308,2e-05,1.16932]
[1776801288114,65.86,74976.71,0.0,-0.9832,2e-05,1.16243]
[1776801289121,65.86,74964.88,0.0,-0.98346,2e-05,1.1464]
[1776801290128,65.86,74965.18,0.0,-0.98346,2e-05,1.14682]
[1776801291135,65.86,74972.41,0.0,-0.98329,2e-05,1.15662]
[1776801294156,65.86,74970.39,0.0,-0.98334,2e-05,1.1539]
[1776801298184,65.86,74971.48,0.0,-0.98331,2e-05,1.1554]
[1776801300200,65.86,74970.58,0.0,-0.98333,2e-05,1.1542]
[1776801301269,65.86,74970.58,0.0,-0.98333,2e-05,1.1542]
[1776801301436,65.86,74970.58,0.0,-0.98333,2e-05,1.1542]
[1776801301629,65.86,74970.58,0.0,-0.98333,2e-05,1.1542]
[1776801301644,65.86,74968.31,0.0,-0.98338,2e-05,1.15113]
[1776801302214,65.86,74974.47,0.0,-0.98324,2e-05,1.15949]
[1776801303221,65.86,74975.84,0.0,-0.98321,2e-05,1.16136]
[1776801304228,65.86,74967.41,0.0,-0.9834,2e-05,1.14992]
[1776801305235,65.86,74965.0,0.0,-0.98346,2e-05,1.14668]
[1776801306242,65.86,74962.89,0.0,-0.98351,2e-05,1.14386]
[1776801307249,65.86,74966.67,0.0,-0.98342,2e-05,1.14898]
[1776801308256,65.86,74978.46,0.0,-0.98315,2e-05,1.165]
[1776801309264,65.86,74984.07,0.0,-0.98302,2e-05,1.17266]
[1776801310271,65.86,74985.41,0.0,-0.98299,2e-05,1.17447]
[1776801311278,65.86,74978.64,0.0,-0.98315,2e-05,1.16518]
[1776801312285,65.86,74979.91,0.0,-0.98312,2e-05,1.1669]
[1776801313292,65.86,74981.8,0.0,-0.98308,2e-05,1.16947]
[1776801315306,65.86,74984.81,0.0,-0.98301,2e-05,1.17355]
[1776801316503,65.86,74984.81,0.0,-0.98301,2e-05,1.17355]
[1776801316604,65.86,74988.37,0.0,-0.98293,2e-05,1.17842]
[1776801317320,65.86,74990.38,0.0,-0.98288,2e-05,1.18115]
[1776801318328,65.86,74993.81,0.0,-0.9828,2e-05,1.18585]
[1776801319334,65.86,74996.39,0.0,-0.98274,2e-05,1.18938]
[1776801320344,65.86,75000.78,0.0,-0.98264,2e-05,1.19542]
[1776801321348,65.86,75003.28,0.0,-0.98259,2e-05,1.19884]
[1776801322355,65.86,74997.39,0.0,-0.98272,2e-05,1.19058]
[1776801323362,65.86,75003.4,0.0,-0.98258,2e-05,1.19889]
[1776801324369,65.85,75011.54,0.0,-0.98239,2e-05,1.21022]
[1776801325377,65.85,75014.89,0.0,-0.98232,2e-05,1.21484]
[1776801326384,65.85,75023.57,0.0,-0.98211,2e-05,1.22703]
[1776801327390,65.85,75024.0,0.0,-0.9821,2e-05,1.22753]
[1776801328397,65.85,75021.13,0.0,-0.98217,2e-05,1.22334]
[1776801329404,65.85,75012.57,0.0,-0.98238,2e-05,1.21114]
[1776801330411,65.85,75004.13,0.0,-0.98258,2e-05,1.19923]
[1776801331418,65.85,75005.12,0.0,-0.98262,2e-05,1.19599]
[1776801332425,65.85,75003.82,0.0,-0.98265,2e-05,1.19412]
[1776801333432,65.84,75002.23,0.0,-0.98269,2e-05,1.19185]
[1776801334439,65.84,74999.79,0.0,-0.98275,2e-05,1.1884]
[1776801335446,65.84,75003.56,0.0,-0.98266,2e-05,1.19359]
[1776801336453,65.84,75004.91,0.0,-0.98263,2e-05,1.19541]
[1776801338467,65.84,75008.71,0.0,-0.98254,2e-05,1.20059]
[1776801339474,65.84,75004.89,0.0,-0.98263,2e-05,1.1952]
[1776801340481,65.84,75007.23,0.0,-0.98258,2e-05,1.1984]
[1776801341488,65.84,75008.01,0.0,-0.98256,2e-05,1.19942]
[1776801344509,65.84,75005.79,0.0,-0.98262,2e-05,1.19613]
[1776801346523,65.83,75009.43,0.0,-0.98253,2e-05,1.20109]
[1776801347530,65.83,75024.4,0.0,-0.98218,2e-05,1.2221]
[1776801348537,65.83,75030.93,0.0,-0.98203,2e-05,1.23127]
[1776801349544,65.83,75030.15,0.0,-0.98205,2e-05,1.23004]
[1776801351558,65.83,75028.87,0.0,-0.98208,2e-05,1.22798]
[1776801355586,65.82,75033.1,0.0,-0.98199,2e-05,1.23354]
[1776801356593,65.82,75034.37,0.0,-0.98196,2e-05,1.23523]
[1776801358607,65.82,75033.2,0.0,-0.98199,2e-05,1.2333]
[1776801359614,65.82,75030.83,0.0,-0.98205,2e-05,1.2298]
[1776801361627,65.81,75032.11,0.0,-0.98202,2e-05,1.23138]
[1776801362635,65.81,75026.42,0.0,-0.98216,2e-05,1.22317]
[1776801363642,65.81,75022.83,0.0,-0.98225,2e-05,1.21798]
[1776801364659,65.81,75027.25,0.0,-0.98215,2e-05,1.22414]
[1776801365657,65.81,75035.47,0.0,-0.98195,2e-05,1.23574]
[1776801366664,65.81,75034.52,0.0,-0.98198,2e-05,1.23425]
[1776801367671,65.81,75030.89,0.0,-0.98206,2e-05,1.22895]
[1776801368678,65.8,75029.74,0.0,-0.98209,2e-05,1.2272]
[1776801369685,65.8,75033.09,0.0,-0.98202,2e-05,1.23185]
[1776801371699,65.8,75014.51,0.0,-0.98246,2e-05,1.20533]
[1776801372706,65.8,75001.78,0.0,-0.98276,2e-05,1.1875]
[1776801373713,65.8,75000.94,0.0,-0.98278,2e-05,1.18629]
[1776801374720,65.8,75002.71,0.0,-0.98274,2e-05,1.1887]
[1776801376734,65.8,75003.54,0.0,-0.98273,2e-05,1.18976]
[1776801379755,65.79,75005.78,0.0,-0.98268,2e-05,1.19273]
[1776801380762,65.79,75014.02,0.0,-0.98248,2e-05,1.20419]
[1776801381769,65.79,75014.93,0.0,-0.98246,2e-05,1.20539]
[1776801382776,65.79,75018.26,0.0,-0.98239,2e-05,1.21]
[1776801383782,65.79,75016.62,0.0,-0.98243,2e-05,1.20761]
[1776801384790,65.79,75019.16,0.0,-0.98237,2e-05,1.21111]
[1776801385797,65.79,75020.36,0.0,-0.98234,2e-05,1.21271]
[1776801387811,65.79,75021.5,0.0,-0.98232,2e-05,1.21415]
[1776801388818,65.79,75022.69,0.0,-0.98229,2e-05,1.21574]
[1776801389825,65.79,75023.59,0.0,-0.98227,2e-05,1.21692]
[1776801390832,65.78,75021.64,0.0,-0.98232,2e-05,1.21408]
[1776801393420,65.78,75019.74,0.0,-0.98243,2e-05,1.20656]
[1776801396873,65.78,75021.29,0.0,-0.9824,2e-05,1.20851]
[1776801397881,65.78,75019.75,0.0,-0.98244,2e-05,1.20627]
[1776801398888,65.78,75009.32,0.0,-0.98268,2e-05,1.19161]
[1776801399895,65.78,75006.15,0.0,-0.98276,2e-05,1.18715]
[1776801402916,65.77,75000.84,0.0,-0.98288,2e-05,1.17967]
[1776801403923,65.77,74995.7,0.0,-0.983,2e-05,1.17255]
[1776801404930,65.77,74990.27,0.0,-0.98313,2e-05,1.16507]
[1776801406944,65.77,74992.01,0.0,-0.98309,2e-05,1.16743]
[1776801407951,65.77,75009.5,0.0,-0.98268,2e-05,1.19157]
[1776801408958,65.77,75013.83,0.0,-0.98258,2e-05,1.1976]
[1776801409965,65.77,75014.04,0.0,-0.98258,2e-05,1.19784]
[1776801410973,65.77,75007.4,0.0,-0.98273,2e-05,1.18853]
[1776801411980,65.77,75011.78,0.0,-0.98263,2e-05,1.19456]
[1776801412987,65.77,75010.89,0.0,-0.98265,2e-05,1.19328]
[1776801415001,65.77,75014.23,0.0,-0.98258,2e-05,1.19783]
[1776801416009,65.77,75011.48,0.0,-0.98264,2e-05,1.19394]
[1776801417014,65.77,75010.39,0.0,-0.98267,2e-05,1.19236]
[1776801418021,65.77,75011.29,0.0,-0.98265,2e-05,1.19356]
[1776801420036,65.77,75012.02,0.0,-0.98263,2e-05,1.19448]
[1776801421043,65.76,75009.72,0.0,-0.98269,2e-05,1.19122]
[1776801423057,65.76,74993.03,0.0,-0.98308,2e-05,1.16807]
[1776801424064,65.76,74980.59,0.0,-0.98336,2e-05,1.15107]
[1776801425071,65.76,74983.23,0.0,-0.9833,2e-05,1.15464]
[1776801426077,65.76,74994.05,0.0,-0.98305,2e-05,1.16943]
[1776801427085,65.76,74996.23,0.0,-0.983,2e-05,1.17244]
[1776801428093,65.76,74997.83,0.0,-0.98297,2e-05,1.17463]
[1776801429099,65.76,74989.89,0.0,-0.98315,2e-05,1.16372]
[1776801430106,65.76,74988.23,0.0,-0.98319,2e-05,1.16143]
[1776801431113,65.76,74987.78,0.0,-0.9832,2e-05,1.16082]
[1776801432119,65.76,74989.21,0.0,-0.98317,2e-05,1.16277]
[1776801433127,65.76,74990.34,0.0,-0.98314,2e-05,1.16431]
[1776801434134,65.76,74985.71,0.0,-0.98325,2e-05,1.15799]
[1776801435141,65.76,74983.89,0.0,-0.98329,2e-05,1.15552]
[1776801436604,65.76,74980.39,0.0,-0.98337,2e-05,1.15078]
[1776801437157,65.76,74977.91,0.0,-0.98342,2e-05,1.14744]
[1776801438164,65.76,74975.67,0.0,-0.98347,2e-05,1.14444]
[1776801439171,65.76,74980.83,0.0,-0.98336,2e-05,1.15145]
[1776801440367,65.76,74982.51,0.0,-0.98332,2e-05,1.15374]
[1776801441184,65.76,74980.94,0.0,-0.98335,2e-05,1.15162]
[1776801442192,65.76,74983.46,0.0,-0.98329,2e-05,1.15506]
[1776801443198,65.76,74986.46,0.0,-0.98323,2e-05,1.15915]
[1776801445214,65.76,74983.76,0.0,-0.98329,2e-05,1.15548]
[1776801446221,65.76,74982.66,0.0,-0.98331,2e-05,1.15399]
[1776801448234,65.76,74984.18,0.0,-0.98328,2e-05,1.15608]
[1776801450249,65.77,74985.53,0.0,-0.98325,2e-05,1.15793]
[1776801451256,65.77,74986.17,0.0,-0.98329,2e-05,1.15435]
[1776801452263,65.77,74985.29,0.0,-0.98331,2e-05,1.15316]
[1776801457298,65.77,74985.78,0.0,-0.9833,2e-05,1.15388]
[1776801459312,65.77,75000.33,0.0,-0.98297,2e-05,1.1738]
[1776801460320,65.77,75005.13,0.0,-0.98286,2e-05,1.18042]
[1776801461330,65.77,74999.06,0.0,-0.983,2e-05,1.17199]
[1776801462337,65.77,74995.76,0.0,-0.98307,2e-05,1.16744]
[1776801463344,65.77,74997.35,0.0,-0.98304,2e-05,1.16961]
[1776801465361,65.76,74998.2,0.0,-0.98302,2e-05,1.17075]
[1776801466367,65.76,74995.53,0.0,-0.98308,2e-05,1.16707]
[1776801468382,65.76,74996.72,0.0,-0.98305,2e-05,1.16868]
[1776801473417,65.76,74997.11,0.0,-0.98305,2e-05,1.16914]
[1776801475431,65.76,74998.41,0.0,-0.98302,2e-05,1.1709]
[1776801476562,65.76,74996.5,0.0,-0.98306,2e-05,1.16826]
[1776801478453,65.76,74997.7,0.0,-0.98303,2e-05,1.16988]
[1776801479460,65.76,74998.9,0.0,-0.98301,2e-05,1.17151]
[1776801484495,65.76,74999.65,0.0,-0.98299,2e-05,1.17245]
[1776801487517,65.76,75001.32,0.0,-0.98295,2e-05,1.17468]
[1776801488524,65.76,75007.8,0.0,-0.9828,2e-05,1.18361]
[1776801489531,65.76,75006.42,0.0,-0.98284,2e-05,1.18166]
[1776801490538,65.76,75005.45,0.0,-0.98286,2e-05,1.18028]
[1776801491546,65.76,74998.66,0.0,-0.98302,2e-05,1.17089]
[1776801493560,65.76,74988.92,0.0,-0.98324,2e-05,1.15754]
[1776801494567,65.76,74986.96,0.0,-0.98329,2e-05,1.15487]
[1776801495574,65.76,74991.1,0.0,-0.98319,2e-05,1.16052]
[1776801496580,65.76,74992.45,0.0,-0.98316,2e-05,1.16237]
[1776801497588,65.76,74993.41,0.0,-0.98314,2e-05,1.16368]
[1776801499602,65.76,74984.84,0.0,-0.98333,2e-05,1.15199]
[1776801500609,65.76,74983.22,0.0,-0.98337,2e-05,1.14981]
[1776801501616,65.76,74985.02,0.0,-0.98333,2e-05,1.15227]
[1776801502623,65.76,74983.02,0.0,-0.98337,2e-05,1.14957]
[1776801504636,65.76,74973.47,0.0,-0.98359,2e-05,1.13673]
[1776801505644,65.76,74978.07,0.0,-0.98348,2e-05,1.14296]
[1776801506651,65.76,74974.66,0.0,-0.98356,2e-05,1.13839]
[1776801510679,65.76,74971.46,0.0,-0.98363,2e-05,1.13424]
[1776801512693,65.76,74972.91,0.0,-0.98366,2e-05,1.13187]
[1776801513700,65.76,74983.21,0.0,-0.98342,2e-05,1.14577]
[1776801514706,65.76,74987.45,0.0,-0.98333,2e-05,1.15154]
[1776801515714,65.76,74989.09,0.0,-0.98329,2e-05,1.15378]
[1776801516720,65.76,74990.69,0.0,-0.98325,2e-05,1.15596]
[1776801517728,65.76,74989.65,0.0,-0.98328,2e-05,1.15455]
[1776801520523,65.76,74990.29,0.0,-0.98326,2e-05,1.15543]
[1776801520687,65.76,74990.29,0.0,-0.98326,2e-05,1.15543]
[1776801525784,65.76,74997.14,0.0,-0.98311,2e-05,1.1648]
[1776801526791,65.76,75006.05,0.0,-0.9829,2e-05,1.17704]
[1776801527798,65.76,75003.44,0.0,-0.98296,2e-05,1.17341]
[1776801528804,65.76,75005.11,0.0,-0.98292,2e-05,1.17568]
[1776801529812,65.76,75004.0,0.0,-0.98295,2e-05,1.17412]
[1776801534850,65.76,75003.75,0.0,-0.98296,2e-05,1.17365]
[1776801535857,65.76,75005.38,0.0,-0.98292,2e-05,1.17588]
[1776801538878,65.76,75003.42,0.0,-0.98297,2e-05,1.1731]
[1776801539885,65.76,75004.22,0.0,-0.98295,2e-05,1.17418]
[1776801540892,65.76,75006.63,0.0,-0.98289,2e-05,1.17748]
[1776801541899,65.76,75003.03,0.0,-0.98298,2e-05,1.17249]
[1776801543913,65.76,75001.89,0.0,-0.983,2e-05,1.17089]
[1776801545927,65.76,75005.16,0.0,-0.98293,2e-05,1.17536]
[1776801546934,65.76,75006.94,0.0,-0.98289,2e-05,1.17779]
[1776801547941,65.76,75005.8,0.0,-0.98292,2e-05,1.17619]
[1776801549753,65.76,75005.8,0.0,-0.98292,2e-05,1.17619]
[1776801549955,65.76,75007.67,0.0,-0.98287,2e-05,1.17873]
[1776801553158,65.76,75007.87,0.0,-0.98287,2e-05,1.17895]
[1776801553238,65.76,75002.83,0.0,-0.98299,2e-05,1.17196]
[1776801553983,65.76,75000.69,0.0,-0.98304,2e-05,1.16902]
[1776801554990,65.76,75006.39,0.0,-0.9829,2e-05,1.17685]
[1776801555997,65.76,75008.63,0.0,-0.98285,2e-05,1.17992]
[1776801558011,65.76,75007.13,0.0,-0.98289,2e-05,1.17779]
[1776801563048,65.75,75006.01,0.0,-0.98292,2e-05,1.17611]
[1776801565062,65.75,75009.95,0.0,-0.98283,2e-05,1.18151]
[1776801569822,65.75,75013.52,0.0,-0.98275,2e-05,1.18629]
[1776801570781,65.75,75014.83,0.0,-0.98272,2e-05,1.18806]
[1776801571104,65.75,75022.56,0.0,-0.9826,2e-05,1.19428]
[1776801572111,65.75,75025.21,0.0,-0.98254,2e-05,1.19794]
[1776801573118,65.75,75031.23,0.0,-0.98239,2e-05,1.20633]
[1776801574127,65.75,75034.06,0.0,-0.98233,2e-05,1.21025]
[1776801575132,65.75,75038.84,0.0,-0.98221,2e-05,1.21693]
[1776801577146,65.75,75038.25,0.0,-0.98223,2e-05,1.21591]
[1776801579160,65.74,75040.97,0.0,-0.98217,2e-05,1.21957]
[1776801580168,65.74,75045.49,0.0,-0.98206,2e-05,1.2259]
[1776801581174,65.74,75051.18,0.0,-0.98193,2e-05,1.23392]
[1776801582181,65.74,75050.02,0.0,-0.98196,2e-05,1.23215]
[1776801583188,65.74,75051.03,0.0,-0.98193,2e-05,1.23346]
[1776801584195,65.74,75049.71,0.0,-0.98197,2e-05,1.23145]
[1776801585202,65.73,75044.63,0.0,-0.98209,2e-05,1.22407]
[1776801586210,65.73,75038.38,0.0,-0.98225,2e-05,1.21507]
[1776801587216,65.73,75026.74,0.0,-0.98253,2e-05,1.19856]
[1776801589232,65.73,75033.92,0.0,-0.98236,2e-05,1.20849]
[1776801590239,65.73,75033.16,0.0,-0.98238,2e-05,1.20734]
[1776801591433,65.73,75037.47,0.0,-0.98228,2e-05,1.21326]
[1776801592253,65.73,75038.28,0.0,-0.98226,2e-05,1.2144]
[1776801593260,65.73,75036.63,0.0,-0.9823,2e-05,1.21197]
[1776801594268,65.72,75033.94,0.0,-0.98237,2e-05,1.20808]
[1776801596282,65.72,75031.87,0.0,-0.98242,2e-05,1.20491]
[1776801597289,65.72,75040.07,0.0,-0.98222,2e-05,1.21641]
[1776801598296,65.72,75040.09,0.0,-0.98223,2e-05,1.21633]
[1776801599335,65.72,75040.09,0.0,-0.98223,2e-05,1.21633]
[1776801599387,65.72,75034.55,0.0,-0.98236,2e-05,1.2085]
[1776801600318,65.72,75032.9,0.0,-0.9824,2e-05,1.20608]
[1776801601325,65.72,75019.09,0.0,-0.98273,2e-05,1.18667]
[1776801602699,65.72,75019.09,0.0,-0.98273,2e-05,1.18667]
[1776801602760,65.72,75007.14,0.0,-0.98301,2e-05,1.17002]
[1776801603251,65.72,75007.14,0.0,-0.98301,2e-05,1.17002]
[1776801604346,65.71,75010.93,0.0,-0.98292,2e-05,1.17523]
[1776801605353,65.71,75009.18,0.0,-0.98296,2e-05,1.1728]
[1776801606776,65.71,75009.18,0.0,-0.98296,2e-05,1.1728]
[1776801607367,65.71,75015.13,0.0,-0.98282,2e-05,1.18097]
[1776801608375,65.71,75020.94,0.0,-0.98269,2e-05,1.18902]
[1776801610389,65.71,75026.18,0.0,-0.98257,2e-05,1.19624]
[1776801611401,65.71,75047.41,0.0,-0.98206,2e-05,1.22618]
[1776801612408,65.71,75051.32,0.0,-0.98197,2e-05,1.2317]
[1776801613415,65.71,75053.51,0.0,-0.98191,2e-05,1.23472]
[1776801615429,65.71,75056.24,0.0,-0.98185,2e-05,1.23838]
[1776801616437,65.71,75057.03,0.0,-0.98183,2e-05,1.23939]
[1776801618450,65.7,75055.87,0.0,-0.98187,2e-05,1.23745]
[1776801619458,65.7,75054.68,0.0,-0.9819,2e-05,1.2356]
[1776801622479,65.7,75049.97,0.0,-0.98202,2e-05,1.22846]
[1776801623862,65.69,75047.73,0.0,-0.98208,2e-05,1.22501]
[1776801626507,65.69,75051.55,0.0,-0.98199,2e-05,1.23024]
[1776801627514,65.69,75053.86,0.0,-0.98194,2e-05,1.2333]
[1776801628521,65.69,75055.1,0.0,-0.98191,2e-05,1.23495]
[1776801629528,65.68,75053.98,0.0,-0.98194,2e-05,1.23321]
[1776801631542,65.68,75058.15,0.0,-0.98191,2e-05,1.23426]
[1776801634563,65.68,75048.73,0.0,-0.98214,2e-05,1.22054]
[1776801635570,65.67,75056.13,0.0,-0.98197,2e-05,1.23085]
[1776801636577,65.67,75059.34,0.0,-0.98189,2e-05,1.23533]
[1776801638593,65.67,75062.52,0.0,-0.98182,2e-05,1.23963]
[1776801639599,65.67,75064.9,0.0,-0.98176,2e-05,1.24291]
[1776801640606,65.67,75063.79,0.0,-0.98179,2e-05,1.24116]
[1776801643629,65.66,75059.7,0.0,-0.9819,2e-05,1.23485]
[1776801646649,65.66,75061.61,0.0,-0.98186,2e-05,1.23719]
[1776801647656,65.65,75063.19,0.0,-0.98182,2e-05,1.23932]
[1776801649670,65.65,75061.37,0.0,-0.98187,2e-05,1.23642]
[1776801650677,65.65,75065.33,0.0,-0.98178,2e-05,1.24198]
[1776801651684,65.65,75066.25,0.0,-0.98176,2e-05,1.24316]
[1776801652691,65.65,75072.97,0.0,-0.98159,2e-05,1.25274]
[1776801653698,65.64,75076.11,0.0,-0.98152,2e-05,1.25714]
[1776801654705,65.64,75077.68,0.0,-0.98148,2e-05,1.25925]
[1776801655712,65.64,75076.73,0.0,-0.98151,2e-05,1.25769]
[1776801658733,65.63,75078.29,0.0,-0.98148,2e-05,1.25945]
[1776801659740,65.63,75080.25,0.0,-0.98143,2e-05,1.26214]
[1776801660747,65.63,75089.5,0.0,-0.98121,3e-05,1.27552]
[1776801661753,65.63,75093.62,0.0,-0.9811,3e-05,1.28139]
[1776801662761,65.62,75097.38,0.0,-0.98101,3e-05,1.28674]
[1776801663769,65.62,75108.02,0.0,-0.98074,3e-05,1.30237]
[1776801664703,65.62,75108.02,0.0,-0.98074,3e-05,1.30237]
[1776801664805,65.62,75108.02,0.0,-0.98074,3e-05,1.30237]
[1776801664813,65.62,75114.42,0.0,-0.98058,3e-05,1.31172]
[1776801665783,65.62,75125.92,0.0,-0.98029,3e-05,1.32883]
[1776801666444,65.62,75125.92,0.0,-0.98029,3e-05,1.32883]
[1776801666665,65.62,75125.92,0.0,-0.98029,3e-05,1.32883]
[1776801666800,65.61,75126.68,0.0,-0.98027,3e-05,1.32969]
[1776801667797,65.61,75121.9,0.0,-0.9804,3e-05,1.32215]
[1776801668804,65.61,75120.54,0.0,-0.98044,3e-05,1.31981]
[1776801669811,65.6,75122.32,0.0,-0.9804,3e-05,1.32223]
[1776801672831,65.59,75127.48,0.0,-0.98028,3e-05,1.32921]
[1776801673839,65.59,75129.98,0.0,-0.98022,3e-05,1.33273]
[1776801676860,65.58,75133.88,0.0,-0.98013,3e-05,1.33779]
[1776801678019,65.58,75133.88,0.0,-0.98013,3e-05,1.33779]
[1776801677867,65.58,75135.87,0.0,-0.98009,3e-05,1.34052]
[1776801678130,65.58,75135.87,0.0,-0.98009,3e-05,1.34052]
[1776801678240,65.58,75135.87,0.0,-0.98009,3e-05,1.34052]
[1776801678876,65.57,75146.17,0.0,-0.97982,3e-05,1.35604]
[1776801679883,65.57,75149.98,0.0,-0.97972,3e-05,1.36159]
[1776801680890,65.57,75152.68,0.0,-0.97966,3e-05,1.36543]
[1776801681897,65.56,75148.56,0.0,-0.97977,3e-05,1.3587]
[1776801682256,65.56,75148.56,0.0,-0.97977,3e-05,1.3587]
[1776801682904,65.56,75145.91,0.0,-0.97985,3e-05,1.35427]
[1776801683911,65.55,75139.3,0.0,-0.98003,3e-05,1.34377]
[1776801684918,65.55,75142.98,0.0,-0.97994,3e-05,1.34911]
[1776801685925,65.55,75143.93,0.0,-0.97992,3e-05,1.35025]
[1776801686932,65.54,75142.23,0.0,-0.97997,3e-05,1.34731]
[1776801688931,65.54,75142.0,0.0,-0.97998,3e-05,1.34664]
[1776801688949,65.54,75154.65,0.0,-0.97965,3e-05,1.36585]
[1776801689332,65.54,75154.65,0.0,-0.97965,3e-05,1.36585]
[1776801689961,65.53,75160.0,0.0,-0.97951,3e-05,1.37383]
[1776801690965,65.53,75161.65,0.0,-0.97947,3e-05,1.37604]
[1776801691972,65.52,75162.9,0.0,-0.97952,3e-05,1.37262]
[1776801692510,65.52,75162.9,0.0,-0.97952,3e-05,1.37262]
[1776801694992,65.51,75161.0,0.0,-0.97959,3e-05,1.36857]
[1776801697008,65.5,75166.28,0.0,-0.97946,3e-05,1.37608]
[1776801697217,65.5,75166.28,0.0,-0.97946,3e-05,1.37608]
[1776801697449,65.5,75166.28,0.0,-0.97946,3e-05,1.37608]
[1776801698016,65.5,75167.84,0.0,-0.97942,3e-05,1.37815]
[1776801699022,65.49,75172.55,0.0,-0.9793,3e-05,1.38516]
[1776801702043,65.48,75169.78,0.0,-0.97939,3e-05,1.37965]
[1776801704700,65.47,75171.28,0.0,-0.97937,3e-05,1.38125]
[1776801708084,65.42,75168.29,0.0,-0.97953,3e-05,1.37168]
[1776801708565,65.42,75168.29,0.0,-0.97953,3e-05,1.37168]
[1776801708713,65.42,75168.29,0.0,-0.97953,3e-05,1.37168]
[1776801710099,65.41,75170.84,0.0,-0.97948,3e-05,1.37494]
[1776801711480,65.41,75170.84,0.0,-0.97948,3e-05,1.37494]
[1776801711690,65.41,75170.84,0.0,-0.97948,3e-05,1.37494]
[1776801711837,65.41,75170.84,0.0,-0.97948,3e-05,1.37494]
[1776801711906,65.41,75170.84,0.0,-0.97948,3e-05,1.37494]
[1776801711937,65.41,75170.84,0.0,-0.97948,3e-05,1.37494]
[1776801712039,65.4,75173.57,0.0,-0.97942,3e-05,1.37847]
[1776801713120,65.4,75170.94,0.0,-0.97949,3e-05,1.37398]
[1776801714127,65.39,75169.25,0.0,-0.97955,3e-05,1.37097]
[1776801715873,65.39,75169.25,0.0,-0.97955,3e-05,1.37097]
[1776801715936,65.39,75169.25,0.0,-0.97955,3e-05,1.37097]
[1776801721185,65.36,75177.86,0.0,-0.97936,3e-05,1.38195]
[1776801722414,65.36,75177.86,0.0,-0.97936,3e-05,1.38195]
[1776801722461,65.36,75183.48,0.0,-0.97921,3e-05,1.39042]
[1776801724493,65.36,75183.9,0.0,-0.9792,3e-05,1.39068]
[1776801724631,65.36,75183.9,0.0,-0.9792,3e-05,1.39068]
[1776801724721,65.36,75183.9,0.0,-0.9792,3e-05,1.39068]
[1776801724827,65.36,75183.9,0.0,-0.9792,3e-05,1.39068]
[1776801724934,65.36,75183.9,0.0,-0.9792,3e-05,1.39068]
[1776801725040,65.36,75183.9,0.0,-0.9792,3e-05,1.39068]
[1776801725035,65.35,75184.37,0.0,-0.97921,3e-05,1.39063]
[1776801725147,65.35,75184.37,0.0,-0.97921,3e-05,1.39063]
[1776801725206,65.35,75184.37,0.0,-0.97921,3e-05,1.39063]
[1776801725213,65.35,75184.64,0.0,-0.9792,3e-05,1.39106]
[1776801727227,65.34,75182.3,0.0,-0.97928,3e-05,1.38658]
[1776801728235,65.33,75173.7,0.0,-0.97952,3e-05,1.37269]
[1776801729240,65.33,75167.29,0.0,-0.9797,3e-05,1.36234]
[1776801730248,65.29,75156.82,0.0,-0.98004,3e-05,1.34274]
[1776801731255,65.29,75150.93,0.0,-0.9802,3e-05,1.3334]
[1776801733434,65.28,75151.38,0.0,-0.98019,3e-05,1.33379]
[1776801733694,65.28,75151.38,0.0,-0.98019,3e-05,1.33379]
[1776801734633,65.28,75151.7,0.0,-0.9802,3e-05,1.3337]
[1776801734691,65.28,75151.7,0.0,-0.9802,3e-05,1.3337]
[1776801734713,65.28,75151.7,0.0,-0.9802,3e-05,1.3337]
[1776801734820,65.28,75151.7,0.0,-0.9802,3e-05,1.3337]
[1776801734936,65.28,75151.7,0.0,-0.9802,3e-05,1.3337]
[1776801734944,65.28,75151.7,0.0,-0.9802,3e-05,1.3337]
[1776801735052,65.28,75151.7,0.0,-0.9802,3e-05,1.3337]
[1776801735037,65.27,75151.42,0.0,-0.98021,3e-05,1.33298]
[1776801735160,65.27,75151.42,0.0,-0.98021,3e-05,1.33298]
[1776801735187,65.27,75151.42,0.0,-0.98021,3e-05,1.33298]
[1776801735283,65.27,75151.19,0.0,-0.98021,3e-05,1.33262]
[1776801738304,65.26,75146.01,0.0,-0.98037,3e-05,1.32385]
[1776801740795,65.26,75145.37,0.0,-0.98039,3e-05,1.32259]
[1776801740940,65.26,75145.37,0.0,-0.98039,3e-05,1.32259]
[1776801741666,65.25,75145.67,0.0,-0.98039,3e-05,1.3225]
[1776801741695,65.25,75145.67,0.0,-0.98039,3e-05,1.3225]
[1776801741755,65.25,75145.67,0.0,-0.98039,3e-05,1.3225]
[1776801741883,65.25,75145.67,0.0,-0.98039,3e-05,1.3225]
[1776801741939,65.25,75145.67,0.0,-0.98039,3e-05,1.3225]
[1776801742038,65.25,75144.79,0.0,-0.98042,3e-05,1.32089]
[1776801743339,65.25,75153.25,0.0,-0.9802,3e-05,1.33353]
[1776801744175,65.25,75153.25,0.0,-0.9802,3e-05,1.33353]
[1776801744200,65.25,75153.25,0.0,-0.9802,3e-05,1.33353]
[1776801744347,65.25,75155.9,0.0,-0.98013,3e-05,1.33731]
[1776801745999,65.25,75155.9,0.0,-0.98013,3e-05,1.33731]
[1776801746100,65.24,75150.03,0.0,-0.9803,3e-05,1.32774]
[1776801746196,65.24,75150.03,0.0,-0.9803,3e-05,1.32774]
[1776801746630,65.24,75150.03,0.0,-0.9803,3e-05,1.32774]
[1776801746697,65.24,75150.03,0.0,-0.9803,3e-05,1.32774]
[1776801746705,65.24,75150.03,0.0,-0.9803,3e-05,1.32774]
[1776801746809,65.24,75150.03,0.0,-0.9803,3e-05,1.32774]
[1776801746917,65.24,75150.03,0.0,-0.9803,3e-05,1.32774]
[1776801746941,65.24,75150.03,0.0,-0.9803,3e-05,1.32774]
[1776801747018,65.24,75146.46,0.0,-0.9804,3e-05,1.32202]
[1776801748375,65.23,75148.15,0.0,-0.98036,3e-05,1.32433]
[1776801749315,65.23,75148.15,0.0,-0.98036,3e-05,1.32433]
[1776801749438,65.23,75148.15,0.0,-0.98036,3e-05,1.32433]
[1776801749518,65.23,75144.51,0.0,-0.98046,3e-05,1.31852]
[1776801751396,65.22,75138.82,0.0,-0.98069,3e-05,1.30452]
[1776801752466,65.22,75138.82,0.0,-0.98069,3e-05,1.30452]
[1776801752483,65.22,75138.82,0.0,-0.98069,3e-05,1.30452]
[1776801752590,65.22,75138.82,0.0,-0.98069,3e-05,1.30452]
[1776801752695,65.22,75138.82,0.0,-0.98069,3e-05,1.30452]
[1776801752940,65.22,75138.82,0.0,-0.98069,3e-05,1.30452]
[1776801753017,65.22,75138.54,0.0,-0.9807,3e-05,1.30362]
[1776801754417,65.21,75133.74,0.0,-0.98083,3e-05,1.29616]
[1776801755424,65.21,75130.99,0.0,-0.9809,3e-05,1.29181]
[1776801756431,65.21,75120.18,0.0,-0.98118,3e-05,1.2755]
[1776801757438,65.21,75117.78,0.0,-0.98125,3e-05,1.27175]
[1776801760054,65.21,75116.98,0.0,-0.98127,3e-05,1.27039]
[1776801760197,65.2,75116.39,0.0,-0.98129,3e-05,1.26934]
[1776801760485,65.2,75116.39,0.0,-0.98129,3e-05,1.26934]
[1776801760529,65.2,75116.39,0.0,-0.98129,3e-05,1.26934]
[1776801760637,65.2,75116.39,0.0,-0.98129,3e-05,1.26934]
[1776801760694,65.2,75116.39,0.0,-0.98129,3e-05,1.26934]
[1776801760738,65.2,75116.11,0.0,-0.9813,3e-05,1.26857]
[1776801766502,65.19,75117.38,0.0,-0.98129,3e-05,1.26956]
[1776801767509,65.19,75121.94,0.0,-0.98117,3e-05,1.27614]
[1776801770267,65.18,75122.45,0.0,-0.98117,3e-05,1.27653]
[1776801770443,65.18,75122.45,0.0,-0.98117,3e-05,1.27653]
[1776801770657,65.18,75122.45,0.0,-0.98117,3e-05,1.27653]
[1776801770694,65.18,75122.45,0.0,-0.98117,3e-05,1.27653]
[1776801770757,65.18,75122.45,0.0,-0.98117,3e-05,1.27653]
[1776801770863,65.18,75122.45,0.0,-0.98117,3e-05,1.27653]
[1776801770940,65.18,75122.45,0.0,-0.98117,3e-05,1.27653]
[1776801770965,65.18,75122.45,0.0,-0.98117,3e-05,1.27616]
[1776801775084,65.17,75122.58,0.0,-0.98118,3e-05,1.27597]
[1776801774558,65.17,75120.51,0.0,-0.98123,3e-05,1.27272]
[1776801775202,65.17,75120.51,0.0,-0.98123,3e-05,1.27272]
[1776801776934,65.17,75120.53,0.0,-0.98124,3e-05,1.27256]
[1776801776978,65.17,75120.53,0.0,-0.98124,3e-05,1.27256]
[1776801777079,65.16,75120.29,0.0,-0.98125,3e-05,1.27184]
[1776801777194,65.16,75120.29,0.0,-0.98125,3e-05,1.27184]
[1776801781611,65.16,75109.36,0.0,-0.98153,3e-05,1.2552]
[1776801782618,65.16,75104.24,0.0,-0.98166,2e-05,1.24771]
[1776801783627,65.16,75102.33,0.0,-0.98171,2e-05,1.24493]
[1776801784634,65.16,75099.54,0.0,-0.98178,2e-05,1.24087]
[1776801785246,65.16,75099.54,0.0,-0.98178,2e-05,1.24087]
[1776801785300,65.16,75099.54,0.0,-0.98178,2e-05,1.24087]
[1776801785393,65.16,75099.54,0.0,-0.98178,2e-05,1.24087]
[1776801785441,65.16,75099.54,0.0,-0.98178,2e-05,1.24087]
[1776801785641,65.16,75099.19,0.0,-0.98179,2e-05,1.24036]
[1776801788662,65.16,75097.74,0.0,-0.98182,2e-05,1.23825]
[1776801789669,65.16,75115.71,0.0,-0.98137,3e-05,1.26453]
[1776801790676,65.16,75120.46,0.0,-0.98125,3e-05,1.27155]
[1776801791683,65.16,75126.25,0.0,-0.98111,3e-05,1.28014]
[1776801792300,65.16,75126.25,0.0,-0.98111,3e-05,1.28014]
[1776801792341,65.16,75126.25,0.0,-0.98111,3e-05,1.28014]
[1776801792439,65.16,75126.25,0.0,-0.98111,3e-05,1.28014]
[1776801792712,65.16,75126.25,0.0,-0.98111,3e-05,1.28014]
[1776801792744,65.16,75140.68,0.0,-0.98073,3e-05,1.30174]
[1776801793697,65.16,75143.45,0.0,-0.98066,3e-05,1.30592]
[1776801794704,65.16,75141.92,0.0,-0.9807,3e-05,1.30361]
[1776801796725,65.16,75141.01,0.0,-0.98073,3e-05,1.30224]
[1776801796845,65.16,75141.01,0.0,-0.98073,3e-05,1.30224]
[1776801796919,65.16,75141.01,0.0,-0.98073,3e-05,1.30224]
[1776801796944,65.16,75141.01,0.0,-0.98073,3e-05,1.30224]
[1776801796949,65.16,75141.01,0.0,-0.98073,3e-05,1.30224]
[1776801797057,65.16,75141.52,0.0,-0.98071,3e-05,1.30301]
[1776801797203,65.16,75141.52,0.0,-0.98071,3e-05,1.30301]
[1776801797709,65.16,75141.52,0.0,-0.98071,3e-05,1.30301]
[1776801797816,65.16,75141.52,0.0,-0.98071,3e-05,1.30301]
[1776801797938,65.16,75141.52,0.0,-0.98071,3e-05,1.30301]
[1776801798041,65.16,75141.52,0.0,-0.98071,3e-05,1.30301]
[1776801798147,65.16,75141.52,0.0,-0.98071,3e-05,1.30301]
[1776801798142,65.16,75141.76,0.0,-0.98071,3e-05,1.30337]
[1776801798194,65.16,75141.76,0.0,-0.98071,3e-05,1.30337]
[1776801798278,65.16,75141.76,0.0,-0.98071,3e-05,1.30337]
[1776801798732,65.16,75141.83,0.0,-0.9807,3e-05,1.30348]
[1776801800197,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801800437,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801800527,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801800635,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801800688,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801800743,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801800851,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801800939,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801800978,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801801085,65.16,75141.12,0.0,-0.98072,3e-05,1.30241]
[1776801801187,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801294,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801351,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801438,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801458,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801565,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801672,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801686,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801778,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801885,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801936,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801801992,65.16,75141.27,0.0,-0.98072,3e-05,1.30263]
[1776801802093,65.16,75141.13,0.0,-0.98072,3e-05,1.30242]
[1776801804187,65.16,75141.95,0.0,-0.9807,3e-05,1.30366]
[1776801804435,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801804449,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801804556,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801804663,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801804687,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801804770,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801804877,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801804936,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801804984,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801805090,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801805190,65.16,75142.08,0.0,-0.9807,3e-05,1.30385]
[1776801805191,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805303,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805353,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805434,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805541,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805677,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805694,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805800,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805906,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801805936,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801806012,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801806121,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801806189,65.16,75142.17,0.0,-0.9807,3e-05,1.30399]
[1776801806114,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806228,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806335,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806437,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806446,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806552,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806647,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806650,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806706,65.16,75141.57,0.0,-0.98071,3e-05,1.30308]
[1776801806788,65.16,75141.53,0.0,-0.98071,3e-05,1.30302]
[1776801810816,65.16,75140.18,0.0,-0.98075,3e-05,1.30099]
[1776801812005,65.16,75140.18,0.0,-0.98075,3e-05,1.30099]
[1776801812192,65.16,75140.18,0.0,-0.98075,3e-05,1.30099]
[1776801812098,65.16,75138.2,0.0,-0.98087,3e-05,1.29318]
[1776801812830,65.16,75133.43,0.0,-0.98099,3e-05,1.28604]
[1776801813837,65.16,75132.56,0.0,-0.98101,3e-05,1.28474]
[1776801818872,65.16,75132.74,0.0,-0.98101,3e-05,1.28501]
[1776801822900,65.16,75137.03,0.0,-0.9809,3e-05,1.29143]
[1776801823569,65.16,75137.03,0.0,-0.9809,3e-05,1.29143]
[1776801823694,65.16,75137.03,0.0,-0.9809,3e-05,1.29143]
[1776801823907,65.16,75138.68,0.0,-0.98085,3e-05,1.2939]
[1776801828513,65.16,75139.2,0.0,-0.98084,3e-05,1.29468]
[1776801828692,65.16,75139.2,0.0,-0.98084,3e-05,1.29468]
[1776801828942,65.16,75142.07,0.0,-0.98077,3e-05,1.299]
[1776801833978,65.16,75144.66,0.0,-0.9807,3e-05,1.3029]
[1776801834994,65.16,75150.39,0.0,-0.98055,3e-05,1.31157]
[1776801836759,65.16,75149.69,0.0,-0.98057,3e-05,1.3105]
[1776801836941,65.16,75149.69,0.0,-0.98057,3e-05,1.3105]
[1776801837008,65.16,75153.88,0.0,-0.98046,3e-05,1.31687]
[1776801840029,65.16,75156.94,0.0,-0.98038,3e-05,1.32153]
[1776801841036,65.16,75159.75,0.0,-0.9803,3e-05,1.32582]
[1776801842043,65.16,75164.25,0.0,-0.98018,3e-05,1.33271]
[1776801842296,65.16,75164.25,0.0,-0.98018,3e-05,1.33271]
[1776801842439,65.16,75164.25,0.0,-0.98018,3e-05,1.33271]
[1776801844057,65.16,75169.72,0.0,-0.98004,3e-05,1.34112]
[1776801845064,65.16,75171.18,0.0,-0.98,3e-05,1.34338]
[1776801846522,65.16,75171.31,0.0,-0.98,3e-05,1.34358]
[1776801846693,65.16,75171.31,0.0,-0.98,3e-05,1.34358]
[1776801849092,65.16,75172.42,0.0,-0.97997,3e-05,1.34498]
[1776801850099,65.15,75173.55,0.0,-0.97995,3e-05,1.34641]
[1776801856193,65.14,75173.53,0.0,-0.97996,3e-05,1.34576]
[1776801856299,65.13,75173.7,0.0,-0.97997,3e-05,1.34508]
[1776801857148,65.13,75183.23,0.0,-0.97972,3e-05,1.35957]
[1776801858202,65.13,75183.23,0.0,-0.97972,3e-05,1.35957]
[1776801858238,65.13,75186.1,0.0,-0.97965,3e-05,1.36371]
[1776801858266,65.13,75186.1,0.0,-0.97965,3e-05,1.36371]
[1776801860023,65.12,75186.05,0.0,-0.97965,3e-05,1.36329]
[1776801860194,65.12,75186.05,0.0,-0.97965,3e-05,1.36329]
[1776801860237,65.12,75187.9,0.0,-0.97961,3e-05,1.36583]
[1776801861176,65.11,75185.84,0.0,-0.97967,3e-05,1.36227]
[1776801863190,65.11,75186.68,0.0,-0.97966,3e-05,1.3629]
[1776801864197,65.1,75188.3,0.0,-0.97962,3e-05,1.36509]
[1776801867218,65.1,75182.94,0.0,-0.97977,3e-05,1.35673]
[1776801868225,65.1,75175.02,0.0,-0.97998,3e-05,1.34444]
[1776801869231,65.1,75173.38,0.0,-0.98003,3e-05,1.34191]
[1776801869612,65.1,75173.38,0.0,-0.98003,3e-05,1.34191]
[1776801869691,65.1,75173.38,0.0,-0.98003,3e-05,1.34191]
[1776801870239,65.1,75174.38,0.0,-0.98,3e-05,1.34345]
[1776801875013,65.1,75173.85,0.0,-0.98008,3e-05,1.33769]
[1776801875205,65.1,75173.85,0.0,-0.98008,3e-05,1.33769]
[1776801875274,65.1,75167.9,0.0,-0.98024,3e-05,1.32855]
[1776801876281,65.1,75162.34,0.0,-0.98039,3e-05,1.32005]
[1776801877723,65.1,75162.34,0.0,-0.98039,3e-05,1.32005]
[1776801877937,65.1,75162.34,0.0,-0.98039,3e-05,1.32005]
[1776801877946,65.1,75160.84,0.0,-0.98043,3e-05,1.31776]
[1776801881319,65.1,75146.01,0.0,-0.98082,3e-05,1.29531]
[1776801882594,65.1,75146.01,0.0,-0.98082,3e-05,1.29531]
[1776801882696,65.1,75146.01,0.0,-0.98082,3e-05,1.29531]
[1776801882749,65.1,75143.16,0.0,-0.98089,3e-05,1.29103]
[1776801883330,65.1,75137.79,0.0,-0.98103,3e-05,1.28299]
[1776801884337,65.1,75135.12,0.0,-0.9811,3e-05,1.27901]
[1776801885859,65.1,75135.12,0.0,-0.9811,3e-05,1.27901]
[1776801885941,65.1,75135.12,0.0,-0.9811,3e-05,1.27901]
[1776801887358,65.1,75136.47,0.0,-0.98106,3e-05,1.28102]
[1776801891615,65.1,75136.07,0.0,-0.98107,3e-05,1.28043]
[1776801891694,65.1,75136.07,0.0,-0.98107,3e-05,1.28043]
[1776801891717,65.1,75134.83,0.0,-0.9811,3e-05,1.27858]
[1776801893402,65.1,75132.13,0.0,-0.98117,3e-05,1.27456]
[1776801894409,65.1,75124.13,0.0,-0.98138,3e-05,1.26272]
[1776801895416,65.1,75124.83,0.0,-0.98136,3e-05,1.26376]
[1776801896933,65.1,75124.83,0.0,-0.98136,3e-05,1.26376]
[1776801897191,65.1,75124.83,0.0,-0.98136,3e-05,1.26376]
[1776801897251,65.1,75127.07,0.0,-0.9813,3e-05,1.26707]
[1776801897762,65.1,75125.35,0.0,-0.98135,3e-05,1.26452]
[1776801899444,65.1,75124.25,0.0,-0.98137,3e-05,1.2629]
[1776801901411,65.1,75123.93,0.0,-0.98138,3e-05,1.26243]
[1776801901437,65.1,75123.93,0.0,-0.98138,3e-05,1.26243]
[1776801901458,65.1,75122.74,0.0,-0.98141,3e-05,1.26067]
[1776801902727,65.1,75122.74,0.0,-0.98141,3e-05,1.26067]
[1776801902936,65.1,75122.74,0.0,-0.98141,3e-05,1.26067]
[1776801903037,65.1,75127.0,0.0,-0.9813,3e-05,1.26696]
[1776801903473,65.1,75130.43,0.0,-0.98122,3e-05,1.27204]
[1776801905132,65.1,75130.43,0.0,-0.98122,3e-05,1.27204]
[1776801905193,65.1,75130.43,0.0,-0.98122,3e-05,1.27204]
[1776801905276,65.1,75131.22,0.0,-0.9812,3e-05,1.27321]
[1776801905487,65.1,75135.83,0.0,-0.98108,3e-05,1.28007]
[1776801907501,65.1,75145.22,0.0,-0.98084,3e-05,1.29412]
[1776801908484,65.1,75145.22,0.0,-0.98084,3e-05,1.29412]
[1776801908702,65.1,75145.22,0.0,-0.98084,3e-05,1.29412]
[1776801908792,65.1,75149.79,0.0,-0.98072,3e-05,1.301]
[1776801910522,65.1,75148.96,0.0,-0.98074,3e-05,1.29975]
[1776801913543,65.1,75148.1,0.0,-0.98076,3e-05,1.29846]
[1776801915081,65.1,75148.1,0.0,-0.98076,3e-05,1.29846]
[1776801915192,65.1,75148.1,0.0,-0.98076,3e-05,1.29846]
[1776801915290,65.1,75146.65,0.0,-0.9808,3e-05,1.29627]
[1776801915556,65.1,75145.79,0.0,-0.98082,3e-05,1.29498]
[1776801918303,65.1,75145.93,0.0,-0.98082,3e-05,1.29519]
[1776801918438,65.1,75145.86,0.0,-0.98082,3e-05,1.29509]
[1776801918579,65.1,75144.48,0.0,-0.98086,3e-05,1.29301]
[1776801923614,65.1,75144.39,0.0,-0.98086,3e-05,1.29288]
[1776801926676,65.1,75144.08,0.0,-0.98087,3e-05,1.29241]
[1776801926691,65.1,75144.08,0.0,-0.98087,3e-05,1.29241]
[1776801928650,65.1,75145.14,0.0,-0.98084,3e-05,1.294]
[1776801930664,65.1,75144.36,0.0,-0.98086,3e-05,1.29283]
[1776801932181,65.1,75144.36,0.0,-0.98086,3e-05,1.29283]
[1776801932201,65.1,75144.36,0.0,-0.98086,3e-05,1.29283]
[1776801932282,65.1,75141.16,0.0,-0.98101,3e-05,1.28322]
[1776801933685,65.1,75139.69,0.0,-0.98105,3e-05,1.28102]
[1776801935818,65.1,75139.65,0.0,-0.98105,3e-05,1.28096]
[1776801935938,65.1,75139.65,0.0,-0.98105,3e-05,1.28096]
[1776801936002,65.1,75127.44,0.0,-0.98136,3e-05,1.26285]
[1776801936706,65.1,75124.57,0.0,-0.98143,3e-05,1.25862]
[1776801937713,65.1,75123.94,0.0,-0.98145,3e-05,1.25769]
[1776801942384,65.1,75124.05,0.0,-0.98144,3e-05,1.25785]
[1776801942440,65.1,75124.05,0.0,-0.98144,3e-05,1.25785]
[1776801946553,65.1,75124.03,0.0,-0.98145,3e-05,1.25782]
[1776801946693,65.1,75124.03,0.0,-0.98145,3e-05,1.25782]
[1776801946777,65.1,75119.51,0.0,-0.98156,3e-05,1.25118]
[1776801947784,65.1,75114.32,0.0,-0.98169,2e-05,1.2436]
[1776801948444,65.1,75114.32,0.0,-0.98169,2e-05,1.2436]
[1776801948884,65.1,75114.32,0.0,-0.98169,2e-05,1.2436]
[1776801948922,65.1,75099.41,0.0,-0.98206,2e-05,1.22199]
[1776801949798,65.1,75076.18,0.0,-0.98262,2e-05,1.18891]
[1776801950805,65.1,75078.59,0.0,-0.98256,2e-05,1.19231]
[1776801951812,65.1,75082.79,0.0,-0.98246,2e-05,1.19825]
[1776801952587,65.1,75082.79,0.0,-0.98246,2e-05,1.19825]
[1776801952819,65.1,75083.43,0.0,-0.98245,2e-05,1.19916]
[1776801953826,65.1,75080.55,0.0,-0.98251,2e-05,1.19508]
[1776801956043,65.1,75080.72,0.0,-0.98251,2e-05,1.19532]
[1776801956206,65.1,75080.72,0.0,-0.98251,2e-05,1.19532]
[1776801956278,65.1,75080.24,0.0,-0.98252,2e-05,1.19464]
[1776801957854,65.1,75077.89,0.0,-0.98258,2e-05,1.19132]
[1776801958811,65.1,75077.89,0.0,-0.98258,2e-05,1.19132]
[1776801960875,65.1,75073.31,0.0,-0.98269,2e-05,1.18487]
[1776801961882,65.1,75067.9,0.0,-0.98282,2e-05,1.17729]
[1776801962889,65.1,75071.27,0.0,-0.98274,2e-05,1.18201]
[1776801963895,65.1,75073.68,0.0,-0.98268,2e-05,1.18539]
[1776801966174,65.1,75073.71,0.0,-0.98268,2e-05,1.18544]
[1776801966194,65.1,75073.71,0.0,-0.98268,2e-05,1.18544]
[1776801966280,65.1,75073.71,0.0,-0.98268,2e-05,1.18544]
[1776801966275,65.1,75073.0,0.0,-0.98269,2e-05,1.18444]
[1776801966388,65.1,75073.0,0.0,-0.98269,2e-05,1.18444]
[1776801966441,65.1,75073.0,0.0,-0.98269,2e-05,1.18444]
[1776801966382,65.1,75073.0,0.0,-0.98269,2e-05,1.18444]
[1776801967924,65.1,75073.37,0.0,-0.98269,2e-05,1.18496]
[1776801972961,65.1,75077.47,0.0,-0.98259,2e-05,1.19073]
[1776801974762,65.1,75077.56,0.0,-0.98259,2e-05,1.19086]
[1776801974824,65.1,75077.56,0.0,-0.98259,2e-05,1.19086]
[1776801974939,65.1,75077.56,0.0,-0.98259,2e-05,1.19086]
[1776801974962,65.1,75077.56,0.0,-0.98259,2e-05,1.19086]
[1776801975044,65.1,75077.56,0.0,-0.98259,2e-05,1.19086]
[1776801975151,65.1,75077.56,0.0,-0.98259,2e-05,1.19086]
[1776801975197,65.1,75077.56,0.0,-0.98259,2e-05,1.19086]
[1776801975252,65.1,75077.84,0.0,-0.98258,2e-05,1.19125]
[1776801980012,65.1,75088.46,0.0,-0.98232,2e-05,1.20631]
[1776801981017,65.1,75092.27,0.0,-0.98223,2e-05,1.21175]
[1776801982625,65.1,75092.75,0.0,-0.98222,2e-05,1.21244]
[1776801982690,65.1,75092.75,0.0,-0.98222,2e-05,1.21244]
[1776801982798,65.1,75092.75,0.0,-0.98222,2e-05,1.21244]
[1776801982907,65.1,75092.75,0.0,-0.98222,2e-05,1.21244]
[1776801982952,65.1,75092.75,0.0,-0.98222,2e-05,1.21244]
[1776801983032,65.1,75092.6,0.0,-0.98222,2e-05,1.21222]
[1776801986053,65.1,75090.72,0.0,-0.98227,2e-05,1.20954]
[1776801987060,65.1,75087.26,0.0,-0.98235,2e-05,1.2046]
[1776801988067,65.1,75088.92,0.0,-0.98231,2e-05,1.20697]
[1776801988980,65.1,75088.92,0.0,-0.98231,2e-05,1.20697]
[1776801989086,65.1,75088.92,0.0,-0.98231,2e-05,1.20697]
[1776801989193,65.1,75088.92,0.0,-0.98231,2e-05,1.20697]
[1776801989232,65.1,75087.93,0.0,-0.98234,2e-05,1.20556]
[1776801989441,65.1,75087.93,0.0,-0.98234,2e-05,1.20556]
[1776801991089,65.1,75087.09,0.0,-0.98242,2e-05,1.19974]
[1776801994113,65.1,75083.21,0.0,-0.98252,2e-05,1.19424]
[1776801994738,65.1,75083.21,0.0,-0.98252,2e-05,1.19424]
[1776801994768,65.1,75083.21,0.0,-0.98252,2e-05,1.19424]
[1776801994877,65.1,75083.21,0.0,-0.98252,2e-05,1.19424]
[1776801994942,65.1,75083.21,0.0,-0.98252,2e-05,1.19424]
[1776801995121,65.1,75086.66,0.0,-0.98243,2e-05,1.19913]
[1776802000156,65.1,75082.7,0.0,-0.98253,2e-05,1.19352]
[1776802001165,65.1,75065.65,0.0,-0.98293,2e-05,1.1696]
[1776802002170,65.1,75061.47,0.0,-0.98303,2e-05,1.16379]
[1776802003828,65.1,75061.87,0.0,-0.98302,2e-05,1.16435]
[1776802003869,65.1,75061.87,0.0,-0.98302,2e-05,1.16435]
[1776802003944,65.1,75061.87,0.0,-0.98302,2e-05,1.16435]
[1776802004184,65.1,75061.88,0.0,-0.98302,2e-05,1.16436]
[1776802009223,65.1,75061.71,0.0,-0.98302,2e-05,1.16412]
[1776802009249,65.1,75061.71,0.0,-0.98302,2e-05,1.16412]
[1776802009356,65.1,75061.71,0.0,-0.98302,2e-05,1.16412]
[1776802009322,65.1,75061.21,0.0,-0.98304,2e-05,1.16343]
[1776802009441,65.1,75061.21,0.0,-0.98304,2e-05,1.16343]
[1776802010226,65.1,75060.75,0.0,-0.98305,2e-05,1.16279]
[1776802012239,65.1,75058.85,0.0,-0.98309,2e-05,1.16016]
[1776802014254,65.1,75056.81,0.0,-0.98314,2e-05,1.15734]
[1776802017276,65.1,75050.64,0.0,-0.98328,2e-05,1.14885]
[1776802018282,65.1,75044.99,0.0,-0.98341,2e-05,1.14111]
[1776802019790,65.1,75044.29,0.0,-0.98343,2e-05,1.14015]
[1776802019885,65.1,75044.29,0.0,-0.98343,2e-05,1.14015]
[1776802019950,65.1,75044.29,0.0,-0.98343,2e-05,1.14015]
[1776802020331,65.1,75044.75,0.0,-0.98342,2e-05,1.14078]
[1776802021324,65.1,75051.54,0.0,-0.98326,2e-05,1.15008]
[1776802022331,65.1,75054.85,0.0,-0.98318,2e-05,1.15464]
[1776802026360,65.1,75053.14,0.0,-0.98322,2e-05,1.15228]
[1776802027367,65.1,75050.53,0.0,-0.98328,2e-05,1.1487]
[1776802028620,65.1,75049.67,0.0,-0.9833,2e-05,1.14752]
[1776802028653,65.1,75049.67,0.0,-0.9833,2e-05,1.14752]
[1776802028699,65.1,75049.67,0.0,-0.9833,2e-05,1.14752]
[1776802029381,65.1,75049.76,0.0,-0.9833,2e-05,1.14764]
[1776802032401,65.1,75046.54,0.0,-0.98338,2e-05,1.14323]
[1776802033409,65.1,75043.37,0.0,-0.98345,2e-05,1.1389]
[1776802034415,65.1,75036.96,0.0,-0.9836,2e-05,1.13018]
[1776802034688,65.1,75036.96,0.0,-0.9836,2e-05,1.13018]
[1776802034939,65.1,75036.96,0.0,-0.9836,2e-05,1.13018]
[1776802035102,65.1,75036.96,0.0,-0.9836,2e-05,1.13018]
[1776802035134,65.1,75036.96,0.0,-0.9836,2e-05,1.13018]
[1776802035196,65.1,75036.96,0.0,-0.9836,2e-05,1.13018]
[1776802035422,65.1,75034.73,0.0,-0.98365,2e-05,1.12716]
[1776802037437,65.1,75030.85,0.0,-0.98373,2e-05,1.12192]
[1776802040991,65.1,75031.15,0.0,-0.98373,2e-05,1.12233]
[1776802041025,65.1,75031.15,0.0,-0.98373,2e-05,1.12233]
[1776802041196,65.1,75031.15,0.0,-0.98373,2e-05,1.12233]
[1776802041235,65.1,75030.89,0.0,-0.98373,2e-05,1.12198]
[1776802041464,65.1,75025.17,0.0,-0.98386,2e-05,1.11429]
[1776802042472,65.1,75023.17,0.0,-0.98391,2e-05,1.11161]
[1776802044362,65.1,75021.72,0.0,-0.98394,2e-05,1.10967]
[1776802044485,65.1,75019.99,0.0,-0.98398,2e-05,1.10736]
[1776802045650,65.1,75019.99,0.0,-0.98398,2e-05,1.10736]
[1776802045697,65.1,75019.99,0.0,-0.98398,2e-05,1.10736]
[1776802045708,65.1,75019.99,0.0,-0.98398,2e-05,1.10736]
[1776802045815,65.1,75019.99,0.0,-0.98398,2e-05,1.10736]
[1776802045921,65.1,75019.99,0.0,-0.98398,2e-05,1.10736]
[1776802045940,65.1,75019.99,0.0,-0.98398,2e-05,1.10736]
[1776802046022,65.1,75018.15,0.0,-0.98402,2e-05,1.1049]
[1776802046694,65.1,75018.15,0.0,-0.98402,2e-05,1.1049]
[1776802048514,65.1,75014.55,0.0,-0.9841,2e-05,1.10011]
[1776802051074,65.1,75014.86,0.0,-0.98409,2e-05,1.10053]
[1776802051117,65.1,75014.86,0.0,-0.98409,2e-05,1.10053]
[1776802051196,65.1,75014.86,0.0,-0.98409,2e-05,1.10053]
[1776802051219,65.1,75019.98,0.0,-0.98404,2e-05,1.10296]
[1776802051979,65.1,75019.98,0.0,-0.98404,2e-05,1.10296]
[1776802052206,65.1,75019.98,0.0,-0.98404,2e-05,1.10296]
[1776802052233,65.1,75022.58,0.0,-0.98398,2e-05,1.10643]
[1776802055563,65.1,75025.04,0.0,-0.98393,2e-05,1.10971]
[1776802057584,65.1,75018.8,0.0,-0.98406,2e-05,1.10139]
[1776802058588,65.1,75010.39,0.0,-0.98425,2e-05,1.09025]
[1776802059509,65.1,75010.39,0.0,-0.98425,2e-05,1.09025]
[1776802059518,65.1,75010.39,0.0,-0.98425,2e-05,1.09025]
[1776802059621,65.1,75010.39,0.0,-0.98425,2e-05,1.09025]
[1776802059691,65.1,75010.39,0.0,-0.98425,2e-05,1.09025]
[1776802060108,65.1,75010.39,0.0,-0.98425,2e-05,1.09025]
[1776802060195,65.1,75010.39,0.0,-0.98425,2e-05,1.09025]
[1776802060284,65.1,75007.9,0.0,-0.9843,2e-05,1.08697]
[1776802062616,65.1,75006.1,0.0,-0.98434,2e-05,1.08461]
[1776802065042,65.1,75004.78,0.0,-0.98437,2e-05,1.08287]
[1776802065151,65.1,75004.78,0.0,-0.98437,2e-05,1.08287]
[1776802065193,65.1,75004.78,0.0,-0.98437,2e-05,1.08287]
[1776802065237,65.1,75004.78,0.0,-0.98437,2e-05,1.08287]
[1776802065273,65.1,75004.78,0.0,-0.98437,2e-05,1.08287]
[1776802065382,65.1,75004.78,0.0,-0.98437,2e-05,1.08287]
[1776802065438,65.1,75004.78,0.0,-0.98437,2e-05,1.08287]
[1776802065336,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802065541,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802065634,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802065651,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802065699,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802065757,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802065867,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802065938,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802065974,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802066081,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802066191,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802066202,65.1,75003.58,0.0,-0.9844,2e-05,1.0813]
[1776802066292,65.1,75003.9,0.0,-0.98439,2e-05,1.08172]
[1776802068698,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802068945,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069033,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069036,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069131,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069198,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069237,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069344,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069435,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069451,65.1,75003.99,0.0,-0.98439,2e-05,1.08184]
[1776802069442,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802069552,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802069659,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802069696,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802069817,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802069877,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802069946,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802069985,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802070094,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802070201,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802070210,65.1,75004.53,0.0,-0.98438,2e-05,1.08254]
[1776802070302,65.1,75003.96,0.0,-0.98439,2e-05,1.0818]
[1776802070672,65.1,75001.16,0.0,-0.98445,2e-05,1.07813]
[1776802072692,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802072938,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802073042,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802073124,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802073148,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802073204,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802073254,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802073361,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802073441,65.1,75000.62,0.0,-0.98446,2e-05,1.07742]
[1776802073463,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802073469,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802073575,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802073681,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802073688,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802073788,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802073894,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802073936,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802074001,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802074108,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802074152,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802074258,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802074368,65.1,75001.63,0.0,-0.98444,2e-05,1.07874]
[1776802074340,65.1,75001.79,0.0,-0.98444,2e-05,1.07895]
[1776802074475,65.1,75001.79,0.0,-0.98444,2e-05,1.07895]
[1776802074585,65.1,75001.79,0.0,-0.98444,2e-05,1.07895]
[1776802074691,65.1,75001.79,0.0,-0.98444,2e-05,1.07895]
[1776802074827,65.1,75001.79,0.0,-0.98444,2e-05,1.07895]
[1776802074928,65.1,75001.44,0.0,-0.98445,2e-05,1.0785]
[1776802075707,65.1,75001.89,0.0,-0.98444,2e-05,1.07908]
[1776802080743,65.1,75000.21,0.0,-0.98447,2e-05,1.07689]
[1776802081509,65.1,75000.21,0.0,-0.98447,2e-05,1.07689]
[1776802081693,65.1,75000.21,0.0,-0.98447,2e-05,1.07689]
[1776802081750,65.1,74999.69,0.0,-0.98448,2e-05,1.07621]
[1776802082757,65.1,75000.17,0.0,-0.98447,2e-05,1.07684]
[1776802086785,65.1,74998.62,0.0,-0.98451,2e-05,1.07481]
[1776802088465,65.1,74997.47,0.0,-0.98453,2e-05,1.07331]
[1776802088783,65.1,74997.47,0.0,-0.98453,2e-05,1.07331]
[1776802088941,65.1,74997.47,0.0,-0.98453,2e-05,1.07331]
[1776802091239,65.1,75009.74,0.0,-0.98426,2e-05,1.0894]
[1776802091969,65.1,75009.74,0.0,-0.98426,2e-05,1.0894]
[1776802092193,65.1,75009.74,0.0,-0.98426,2e-05,1.0894]
[1776802092238,65.1,75016.02,0.0,-0.98413,2e-05,1.0977]
[1776802095973,65.1,75016.0,0.0,-0.98413,2e-05,1.09767]
[1776802096191,65.1,75016.0,0.0,-0.98413,2e-05,1.09767]
[1776802096288,65.1,75015.44,0.0,-0.98414,2e-05,1.09693]
[1776802096855,65.1,75015.0,0.0,-0.98415,2e-05,1.09635]
[1776802100883,65.1,75016.17,0.0,-0.98412,2e-05,1.0979]
[1776802101890,65.1,75017.38,0.0,-0.9841,2e-05,1.0995]
[1776802102962,65.1,75017.38,0.0,-0.9841,2e-05,1.0995]
[1776802103193,65.1,75017.38,0.0,-0.9841,2e-05,1.0995]
[1776802103904,65.1,75016.75,0.0,-0.98411,2e-05,1.09867]
[1776802106248,65.1,75016.99,0.0,-0.9841,2e-05,1.09899]
[1776802106446,65.1,75016.99,0.0,-0.9841,2e-05,1.09899]
[1776802106344,65.1,75025.49,0.0,-0.98392,2e-05,1.11031]
[1776802106925,65.1,75026.67,0.0,-0.98389,2e-05,1.11189]
[1776802107932,65.1,75028.87,0.0,-0.98384,2e-05,1.11484]
[1776802108939,65.1,75035.27,0.0,-0.9837,2e-05,1.12346]
[1776802110410,65.1,75035.27,0.0,-0.9837,2e-05,1.12346]
[1776802110435,65.1,75035.27,0.0,-0.9837,2e-05,1.12346]
[1776802109946,65.1,75033.75,0.0,-0.98373,2e-05,1.12141]
[1776802111959,65.1,75032.47,0.0,-0.98382,2e-05,1.11526]
[1776802112967,65.1,75031.88,0.0,-0.98383,2e-05,1.11447]
[1776802113974,65.1,75032.44,0.0,-0.98382,2e-05,1.11522]
[1776802114981,65.1,75037.98,0.0,-0.9837,2e-05,1.12268]
[1776802116454,65.1,75037.98,0.0,-0.9837,2e-05,1.12268]
[1776802115988,65.1,75040.63,0.0,-0.98364,2e-05,1.12627]
[1776802116698,65.1,75040.63,0.0,-0.98364,2e-05,1.12627]
[1776802121799,65.1,75040.73,0.0,-0.98363,2e-05,1.1264]
[1776802121945,65.1,75040.73,0.0,-0.98363,2e-05,1.1264]
[1776802125050,65.1,75038.19,0.0,-0.98369,2e-05,1.12297]
[1776802125837,65.1,75038.19,0.0,-0.98369,2e-05,1.12297]
[1776802125940,65.1,75038.19,0.0,-0.98369,2e-05,1.12297]
[1776802127065,65.1,75037.42,0.0,-0.98371,2e-05,1.12193]
[1776802130400,65.1,75036.95,0.0,-0.98372,2e-05,1.12129]
[1776802130436,65.1,75036.95,0.0,-0.98372,2e-05,1.12129]
[1776802141163,65.1,75040.48,0.0,-0.98364,2e-05,1.12606]
[1776802141610,65.1,75040.48,0.0,-0.98364,2e-05,1.12606]
[1776802141691,65.1,75040.48,0.0,-0.98364,2e-05,1.12606]
[1776802142170,65.1,75041.05,0.0,-0.98363,2e-05,1.12683]
[1776802145191,65.1,75041.65,0.0,-0.98361,2e-05,1.12765]
[1776802146303,65.1,75041.65,0.0,-0.98361,2e-05,1.12765]
[1776802146441,65.1,75041.65,0.0,-0.98361,2e-05,1.12765]
[1776802147205,65.1,75047.86,0.0,-0.98347,2e-05,1.13608]
[1776802151114,65.1,75048.3,0.0,-0.98346,2e-05,1.13668]
[1776802151195,65.1,75048.3,0.0,-0.98346,2e-05,1.13668]
[1776802151233,65.1,75047.16,0.0,-0.98349,2e-05,1.13513]
[1776802152240,65.1,75049.62,0.0,-0.98343,2e-05,1.13848]
[1776802153246,65.1,75048.41,0.0,-0.98346,2e-05,1.13683]
[1776802158282,65.1,75048.87,0.0,-0.98345,2e-05,1.13746]
[1776802159288,65.1,75050.96,0.0,-0.9834,2e-05,1.14031]
[1776802160094,65.1,75050.96,0.0,-0.9834,2e-05,1.14031]
[1776802160296,65.1,75040.49,0.0,-0.98364,2e-05,1.12608]
[1776802161303,65.1,75045.36,0.0,-0.98353,2e-05,1.13268]
[1776802162310,65.1,75046.29,0.0,-0.98351,2e-05,1.13395]
[1776802163559,65.1,75046.29,0.0,-0.98351,2e-05,1.13395]
[1776802163924,65.1,75046.08,0.0,-0.98351,2e-05,1.13366]
[1776802164325,65.1,75047.35,0.0,-0.98348,2e-05,1.13539]
[1776802165992,65.1,75047.38,0.0,-0.98348,2e-05,1.13543]
[1776802166338,65.1,75059.21,0.0,-0.98321,2e-05,1.15163]
[1776802167364,65.1,75070.29,0.0,-0.98295,2e-05,1.16697]
[1776802168352,65.1,75072.44,0.0,-0.9829,2e-05,1.16996]
[1776802169359,65.1,75078.04,0.0,-0.98277,2e-05,1.17779]
[1776802170366,65.1,75087.0,0.0,-0.98255,2e-05,1.19039]
[1776802171373,65.1,75089.41,0.0,-0.98256,2e-05,1.18919]
[1776802174395,65.1,75091.73,0.0,-0.9825,2e-05,1.19247]
[1776802175402,65.1,75092.57,0.0,-0.98248,2e-05,1.19366]
[1776802175985,65.1,75092.57,0.0,-0.98248,2e-05,1.19366]
[1776802176198,65.1,75092.57,0.0,-0.98248,2e-05,1.19366]
[1776802176409,65.1,75094.49,0.0,-0.98244,2e-05,1.19638]
[1776802177416,65.1,75095.57,0.0,-0.98241,2e-05,1.19791]
[1776802178423,65.1,75096.24,0.0,-0.9824,2e-05,1.19887]
[1776802179438,65.1,75099.85,0.0,-0.98231,2e-05,1.204]
[1776802180038,65.1,75099.85,0.0,-0.98231,2e-05,1.204]
[1776802180464,65.1,75147.07,0.0,-0.98113,3e-05,1.27278]
[1776802180966,65.1,75147.07,0.0,-0.98113,3e-05,1.27278]
[1776802181576,65.1,75144.88,0.0,-0.98119,3e-05,1.26953]
[1776802182476,65.1,75160.6,0.0,-0.98078,3e-05,1.29303]
[1776802182772,65.1,75160.6,0.0,-0.98078,3e-05,1.29303]
[1776802183483,65.1,75225.64,0.0,-0.97902,3e-05,1.3938]
[1776802183731,65.1,75225.64,0.0,-0.97902,3e-05,1.3938]
[1776802184289,65.1,75225.64,0.0,-0.97902,3e-05,1.3938]
[1776802184498,65.1,75234.4,0.0,-0.97878,3e-05,1.40781]
[1776802185528,65.1,75297.98,0.0,-0.97691,3e-05,1.5127]
[1776802186533,65.1,75346.29,0.0,-0.97541,3e-05,1.59616]
[1776802187105,65.1,75346.29,0.0,-0.97541,3e-05,1.59616]
[1776802187537,65.1,75338.08,0.0,-0.97568,3e-05,1.58155]
[1776802188026,65.1,75338.08,0.0,-0.97568,3e-05,1.58155]
[1776802188242,65.1,75338.08,0.0,-0.97568,3e-05,1.58155]
[1776802188560,65.1,75359.67,0.0,-0.97499,3e-05,1.61953]
[1776802189558,65.1,75378.88,0.0,-0.97436,3e-05,1.65381]
[1776802190104,65.1,75378.88,0.0,-0.97436,3e-05,1.65381]
[1776802190567,65.07,75390.49,0.0,-0.97403,3e-05,1.67216]
[1776802191573,65.04,75419.04,0.0,-0.97311,3e-05,1.72177]
[1776802192126,65.04,75419.04,0.0,-0.97311,3e-05,1.72177]
[1776802192580,65.0,75390.94,0.0,-0.97414,3e-05,1.66612]
[1776802193587,64.97,75414.71,0.0,-0.97339,3e-05,1.7069]
[1776802194444,64.97,75414.71,0.0,-0.97339,3e-05,1.7069]
[1776802194512,64.97,75414.71,0.0,-0.97339,3e-05,1.7069]
[1776802194594,64.93,75416.05,0.0,-0.97341,3e-05,1.7058]
[1776802195602,64.9,75418.55,0.0,-0.97339,3e-05,1.70689]
[1776802195950,64.9,75418.55,0.0,-0.97339,3e-05,1.70689]
[1776802196340,64.9,75418.55,0.0,-0.97339,3e-05,1.70689]
[1776802196609,64.86,75425.41,0.0,-0.97322,3e-05,1.71609]
[1776802197617,64.83,75418.71,0.0,-0.97352,3e-05,1.69994]
[1776802198628,64.77,75402.29,0.0,-0.97418,3e-05,1.66385]
[1776802199636,64.74,75383.93,0.0,-0.97484,3e-05,1.62783]
[1776802200146,64.74,75383.93,0.0,-0.97484,3e-05,1.62783]
[1776802200612,64.74,75383.93,0.0,-0.97484,3e-05,1.62783]
[1776802200648,64.74,75358.59,0.0,-0.97566,3e-05,1.58273]
[1776802201655,64.73,75355.81,0.0,-0.97576,3e-05,1.57749]
[1776802202662,64.73,75397.53,0.0,-0.9744,3e-05,1.65205]
[1776802203118,64.73,75397.53,0.0,-0.9744,3e-05,1.65205]
[1776802203669,64.67,75385.21,0.0,-0.97492,3e-05,1.62385]
[1776802204055,64.67,75385.21,0.0,-0.97492,3e-05,1.62385]
[1776802204676,64.67,75380.41,0.0,-0.97508,3e-05,1.61504]
[1776802205751,64.67,75380.41,0.0,-0.97508,3e-05,1.61504]
[1776802205935,64.67,75380.41,0.0,-0.97508,3e-05,1.61504]
[1776802206137,64.67,75380.41,0.0,-0.97508,3e-05,1.61504]
[1776802206253,64.67,75362.94,0.0,-0.97565,3e-05,1.58342]
[1776802206708,64.66,75371.74,0.0,-0.97537,3e-05,1.59886]
[1776802207849,64.66,75411.68,0.0,-0.97406,3e-05,1.67097]
[1776802209340,64.66,75411.68,0.0,-0.97406,3e-05,1.67097]
[1776802209530,64.66,75428.05,0.0,-0.9735,3e-05,1.7012]
[1776802209875,64.66,75428.05,0.0,-0.9735,3e-05,1.7012]
[1776802210191,64.66,75428.05,0.0,-0.9735,3e-05,1.7012]
[1776802210254,64.66,75448.76,0.0,-0.97278,3e-05,1.74001]
[1776802211104,64.66,75448.76,0.0,-0.97278,3e-05,1.74001]
[1776802211433,64.66,75448.76,0.0,-0.97278,3e-05,1.74001]
[1776802211669,64.66,75482.15,0.0,-0.97161,4e-05,1.80332]
[1776802211895,64.66,75482.15,0.0,-0.97161,4e-05,1.80332]
[1776802212241,64.66,75491.0,0.0,-0.97128,4e-05,1.82054]
[1776802212954,64.66,75491.0,0.0,-0.97128,4e-05,1.82054]
[1776802213121,64.66,75484.15,0.0,-0.97153,4e-05,1.8072]
[1776802214561,64.66,75484.15,0.0,-0.97153,4e-05,1.8072]
[1776802214696,64.66,75478.91,0.0,-0.97172,4e-05,1.79705]
[1776802214822,64.66,75478.91,0.0,-0.97172,4e-05,1.79705]
[1776802214859,64.6,75478.93,0.0,-0.97184,4e-05,1.79101]
[1776802215795,64.54,75487.33,0.0,-0.97165,4e-05,1.80119]
[1776802217393,64.54,75487.33,0.0,-0.97165,4e-05,1.80119]
[1776802217487,64.54,75487.33,0.0,-0.97165,4e-05,1.80119]
[1776802217511,64.54,75487.33,0.0,-0.97165,4e-05,1.80119]
[1776802217643,64.54,75487.33,0.0,-0.97165,4e-05,1.80119]
[1776802217692,64.42,75504.8,0.0,-0.97124,4e-05,1.82303]
[1776802218032,64.42,75504.8,0.0,-0.97124,4e-05,1.82303]
[1776802218045,64.42,75504.8,0.0,-0.97124,4e-05,1.82303]
[1776802218287,64.42,75504.8,0.0,-0.97124,4e-05,1.82303]
[1776802218314,64.42,75504.8,0.0,-0.97124,4e-05,1.82303]
[1776802218420,64.42,75504.8,0.0,-0.97124,4e-05,1.82303]
[1776802218488,64.42,75504.8,0.0,-0.97124,4e-05,1.82303]
[1776802218657,64.42,75504.8,0.0,-0.97124,4e-05,1.82303]
[1776802218551,64.36,75509.85,0.0,-0.97117,4e-05,1.8268]
[1776802219189,64.3,75512.75,0.0,-0.97118,4e-05,1.82635]
[1776802219828,64.3,75527.03,0.0,-0.97065,4e-05,1.85459]
[1776802221293,64.18,75519.2,0.0,-0.97118,4e-05,1.82672]
[1776802222866,64.18,75519.23,0.0,-0.97118,4e-05,1.82678]
[1776802223501,64.18,75519.23,0.0,-0.97118,4e-05,1.82678]
[1776802223576,64.12,75530.65,0.0,-0.97087,4e-05,1.84319]
[1776802223878,64.12,75545.35,0.0,-0.97032,4e-05,1.87254]
[1776802224880,64.12,75545.78,0.0,-0.9703,4e-05,1.8734]
[1776802225887,64.06,75531.52,0.0,-0.97096,4e-05,1.83871]
[1776802227652,64.06,75531.52,0.0,-0.97096,4e-05,1.83871]
[1776802227684,63.94,75515.62,0.0,-0.97178,4e-05,1.79507]
[1776802228079,63.94,75515.62,0.0,-0.97178,4e-05,1.79507]
[1776802228122,63.94,75548.44,0.0,-0.97056,4e-05,1.86]
[1776802229714,63.94,75548.44,0.0,-0.97056,4e-05,1.86]
[1776802228909,63.94,75547.26,0.0,-0.9706,4e-05,1.85764]
[1776802229916,63.89,75546.7,0.0,-0.97074,4e-05,1.85028]
[1776802230900,63.89,75546.7,0.0,-0.97074,4e-05,1.85028]
[1776802230924,63.83,75523.53,0.0,-0.97172,4e-05,1.79824]
[1776802233694,63.82,75517.39,0.0,-0.97204,4e-05,1.77972]
[1776802232937,63.81,75524.11,0.0,-0.97181,4e-05,1.79221]
[1776802233944,63.81,75510.24,0.0,-0.97233,4e-05,1.76462]
[1776802234980,63.81,75510.24,0.0,-0.97233,4e-05,1.76462]
[1776802235396,63.81,75510.24,0.0,-0.97233,4e-05,1.76462]
[1776802235402,63.8,75512.71,0.0,-0.97226,4e-05,1.76817]
[1776802235959,63.79,75509.55,0.0,-0.97238,4e-05,1.76144]
[1776802236966,63.73,75503.39,0.0,-0.97272,4e-05,1.74348]
[1776802237973,63.73,75510.75,0.0,-0.97246,4e-05,1.75765]
[1776802238986,63.72,75507.93,0.0,-0.97257,4e-05,1.7516]
[1776802239992,63.67,75493.42,0.0,-0.9732,4e-05,1.71777]
[1776802241565,63.67,75493.42,0.0,-0.9732,4e-05,1.71777]
[1776802241567,63.65,75491.63,0.0,-0.97328,4e-05,1.71315]
[1776802241897,63.65,75491.63,0.0,-0.97328,4e-05,1.71315]
[1776802242007,63.65,75502.15,0.0,-0.97292,4e-05,1.73258]
[1776802243014,63.59,75491.84,0.0,-0.9734,3e-05,1.7069]
[1776802244027,63.53,75489.84,0.0,-0.97358,3e-05,1.69709]
[1776802245034,63.53,75498.19,0.0,-0.97329,4e-05,1.71291]
[1776802246754,63.41,75498.04,0.0,-0.97352,3e-05,1.70054]
[1776802248643,63.4,75496.82,0.0,-0.97357,3e-05,1.69762]
[1776802248736,63.4,75496.82,0.0,-0.97357,3e-05,1.69762]
[1776802248682,63.4,75500.88,0.0,-0.97344,3e-05,1.70471]
[1776802249063,63.4,75538.53,0.0,-0.9721,4e-05,1.77726]
[1776802250069,63.39,75553.67,0.0,-0.97156,4e-05,1.80642]
[1776802251077,63.39,75553.69,0.0,-0.97157,4e-05,1.80584]
[1776802251989,63.39,75553.69,0.0,-0.97157,4e-05,1.80584]
[1776802252667,63.39,75553.69,0.0,-0.97157,4e-05,1.80584]
[1776802252674,63.27,75555.12,0.0,-0.97175,4e-05,1.79624]
[1776802253091,63.27,75551.59,0.0,-0.97188,4e-05,1.78928]
[1776802254098,63.2,75553.95,0.0,-0.97192,4e-05,1.7871]
[1776802255105,63.2,75555.57,0.0,-0.97187,4e-05,1.78967]
[1776802256112,63.19,75558.71,0.0,-0.97177,4e-05,1.79524]
[1776802256961,63.19,75558.71,0.0,-0.97177,4e-05,1.79524]
[1776802257463,63.19,75558.71,0.0,-0.97177,4e-05,1.79524]
[1776802257694,63.19,75558.71,0.0,-0.97177,4e-05,1.79524]
[1776802257550,63.18,75568.41,0.0,-0.97142,4e-05,1.81386]
[1776802258126,63.18,75570.87,0.0,-0.97134,4e-05,1.81813]
[1776802259134,63.17,75577.17,0.0,-0.97112,4e-05,1.8301]
[1776802260141,63.17,75585.56,0.0,-0.97081,4e-05,1.84634]
[1776802261148,63.16,75583.12,0.0,-0.97092,4e-05,1.84078]
[1776802261843,63.16,75583.12,0.0,-0.97092,4e-05,1.84078]
[1776802262161,63.15,75591.98,0.0,-0.97059,4e-05,1.85805]
[1776802263067,63.15,75591.98,0.0,-0.97059,4e-05,1.85805]
[1776802263387,63.09,75594.4,0.0,-0.97062,4e-05,1.85663]
[1776802264609,63.09,75594.4,0.0,-0.97062,4e-05,1.85663]
[1776802264701,63.03,75598.48,0.0,-0.97059,4e-05,1.85859]
[1776802266194,62.92,75594.83,0.0,-0.97097,4e-05,1.83855]
[1776802267202,62.86,75584.1,0.0,-0.97149,4e-05,1.81071]
[1776802268720,62.86,75584.1,0.0,-0.97149,4e-05,1.81071]
[1776802268730,62.85,75588.48,0.0,-0.97134,4e-05,1.81884]
[1776802269216,62.84,75571.68,0.0,-0.97197,4e-05,1.78475]
[1776802270443,62.84,75571.68,0.0,-0.97197,4e-05,1.78475]
[1776802270482,62.84,75558.06,0.0,-0.97247,4e-05,1.75794]
[1776802271624,62.84,75558.06,0.0,-0.97247,4e-05,1.75794]
[1776802271707,62.84,75591.59,0.0,-0.97124,4e-05,1.82382]
[1776802272237,62.83,75608.8,0.0,-0.9706,4e-05,1.858]
[1776802273114,62.83,75608.8,0.0,-0.9706,4e-05,1.858]
[1776802273244,62.77,75613.72,0.0,-0.97053,4e-05,1.86168]
[1776802274377,62.77,75613.72,0.0,-0.97053,4e-05,1.86168]
[1776802274483,62.77,75613.72,0.0,-0.97053,4e-05,1.86168]
[1776802274574,62.71,75610.78,0.0,-0.97077,4e-05,1.84933]
[1776802276699,62.65,75609.43,0.0,-0.97094,4e-05,1.84024]
[1776802276773,62.59,75605.36,0.0,-0.97121,4e-05,1.82568]
[1776802277272,62.59,75597.53,0.0,-0.97152,4e-05,1.80928]
[1776802278759,62.59,75597.53,0.0,-0.97152,4e-05,1.80928]
[1776802278760,62.58,75587.8,0.0,-0.9719,4e-05,1.78921]
[1776802279286,62.58,75574.91,0.0,-0.97238,4e-05,1.76306]
[1776802280022,62.58,75574.91,0.0,-0.97238,4e-05,1.76306]
[1776802280194,62.58,75574.91,0.0,-0.97238,4e-05,1.76306]
[1776802280706,62.58,75574.91,0.0,-0.97238,4e-05,1.76306]
[1776802280719,62.58,75574.91,0.0,-0.97238,4e-05,1.76306]
[1776802280787,62.57,75570.92,0.0,-0.97254,4e-05,1.75459]
[1776802280852,62.57,75570.92,0.0,-0.97254,4e-05,1.75459]
[1776802280948,62.57,75570.92,0.0,-0.97254,4e-05,1.75459]
[1776802281710,62.57,75570.92,0.0,-0.97254,4e-05,1.75459]
[1776802281790,62.57,75570.92,0.0,-0.97254,4e-05,1.75459]
[1776802281775,62.56,75570.92,0.0,-0.97255,4e-05,1.75396]
[1776802281867,62.56,75570.92,0.0,-0.97255,4e-05,1.75396]
[1776802281949,62.56,75570.92,0.0,-0.97255,4e-05,1.75396]
[1776802282412,62.56,75570.92,0.0,-0.97255,4e-05,1.75396]
[1776802282442,62.56,75570.92,0.0,-0.97255,4e-05,1.75396]
[1776802282452,62.56,75570.92,0.0,-0.97255,4e-05,1.75396]
[1776802282727,62.56,75570.92,0.0,-0.97255,4e-05,1.75396]
[1776802282748,62.56,75566.1,0.0,-0.97274,4e-05,1.7439]
[1776802282914,62.56,75566.1,0.0,-0.97274,4e-05,1.7439]
[1776802283266,62.56,75566.1,0.0,-0.97274,4e-05,1.7439]
[1776802283442,62.56,75566.1,0.0,-0.97274,4e-05,1.7439]
[1776802283452,62.56,75566.1,0.0,-0.97274,4e-05,1.7439]
[1776802283492,62.56,75566.1,0.0,-0.97274,4e-05,1.7439]
[1776802283700,62.56,75566.1,0.0,-0.97274,4e-05,1.7439]
[1776802283802,62.55,75565.35,0.0,-0.97278,4e-05,1.74181]
[1776802284505,62.55,75565.35,0.0,-0.97278,4e-05,1.74181]
[1776802284557,62.55,75565.35,0.0,-0.97278,4e-05,1.74181]
[1776802284638,62.55,75566.34,0.0,-0.97275,4e-05,1.74312]
[1776802284891,62.55,75566.34,0.0,-0.97275,4e-05,1.74312]
[1776802284933,62.55,75566.34,0.0,-0.97275,4e-05,1.74312]
[1776802285524,62.55,75566.34,0.0,-0.97275,4e-05,1.74312]
[1776802285575,62.54,75570.23,0.0,-0.97262,4e-05,1.75011]
[1776802286335,62.54,75567.77,0.0,-0.97273,4e-05,1.74466]
[1776802287342,62.53,75573.95,0.0,-0.97251,4e-05,1.75615]
[1776802288690,62.53,75573.95,0.0,-0.97251,4e-05,1.75615]
[1776802288787,62.52,75578.16,0.0,-0.97237,4e-05,1.76381]
[1776802290556,62.52,75579.35,0.0,-0.97234,4e-05,1.76553]
[1776802290658,62.51,75582.17,0.0,-0.97225,4e-05,1.77047]
[1776802291370,62.51,75585.69,0.0,-0.97222,4e-05,1.77092]
[1776802292377,62.5,75597.33,0.0,-0.9718,4e-05,1.79342]
[1776802293385,62.49,75612.17,0.0,-0.97125,4e-05,1.82259]
[1776802294392,62.43,75608.54,0.0,-0.97151,4e-05,1.80896]
[1776802295475,62.43,75608.54,0.0,-0.97151,4e-05,1.80896]
[1776802295698,62.43,75608.54,0.0,-0.97151,4e-05,1.80896]
[1776802295738,62.37,75600.06,0.0,-0.97194,4e-05,1.78568]
[1776802296406,62.37,75582.61,0.0,-0.9726,4e-05,1.75049]
[1776802297414,62.36,75578.42,0.0,-0.97276,4e-05,1.74164]
[1776802298421,62.36,75582.48,0.0,-0.97263,4e-05,1.74898]
[1776802299898,62.35,75582.86,0.0,-0.97263,4e-05,1.7491]
[1776802301442,62.34,75588.31,0.0,-0.97245,4e-05,1.75857]
[1776802302449,62.33,75585.42,0.0,-0.97257,4e-05,1.75225]
[1776802306486,62.31,75580.06,0.0,-0.9728,4e-05,1.73966]
[1776802307489,62.31,75576.43,0.0,-0.97294,4e-05,1.73206]
[1776802309503,62.3,75573.76,0.0,-0.97306,4e-05,1.72589]
[1776802310511,62.29,75571.11,0.0,-0.97316,4e-05,1.72026]
[1776802311517,62.29,75568.7,0.0,-0.97326,4e-05,1.71512]
[1776802313254,62.29,75567.58,0.0,-0.9733,4e-05,1.71249]
[1776802313531,62.28,75551.68,0.0,-0.97388,4e-05,1.68144]
[1776802314538,62.27,75553.59,0.0,-0.97382,4e-05,1.68448]
[1776802315545,62.27,75551.32,0.0,-0.97391,4e-05,1.67952]
[1776802317559,62.26,75549.73,0.0,-0.97399,3e-05,1.67525]
[1776802318248,62.26,75549.73,0.0,-0.97399,3e-05,1.67525]
[1776802318445,62.26,75549.73,0.0,-0.97399,3e-05,1.67525]
[1776802321352,62.24,75549.54,0.0,-0.97403,3e-05,1.67304]
[1776802321406,62.24,75549.54,0.0,-0.97403,3e-05,1.67304]
[1776802321437,62.24,75549.54,0.0,-0.97403,3e-05,1.67304]
[1776802321463,62.24,75549.54,0.0,-0.97403,3e-05,1.67304]
[1776802321597,62.24,75549.54,0.0,-0.97403,3e-05,1.67304]
[1776802321700,62.24,75549.54,0.0,-0.97403,3e-05,1.67304]
[1776802321801,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322085,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322155,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322197,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322447,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322478,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322498,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322609,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322663,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322702,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322712,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322793,62.23,75547.74,0.0,-0.9741,3e-05,1.669]
[1776802322813,62.23,75535.06,0.0,-0.97456,3e-05,1.64438]
[1776802323071,62.23,75535.06,0.0,-0.97456,3e-05,1.64438]
[1776802323608,62.22,75514.23,0.0,-0.97527,3e-05,1.6049]
[1776802324613,62.21,75515.34,0.0,-0.97525,3e-05,1.60635]
[1776802325772,62.21,75515.34,0.0,-0.97525,3e-05,1.60635]
[1776802325858,62.21,75500.71,0.0,-0.97575,3e-05,1.57884]
[1776802326057,62.21,75500.71,0.0,-0.97575,3e-05,1.57884]
[1776802326187,62.21,75500.71,0.0,-0.97575,3e-05,1.57884]
[1776802326627,62.2,75495.43,0.0,-0.97593,3e-05,1.56861]
[1776802327635,62.2,75481.99,0.0,-0.97638,3e-05,1.54371]
[1776802328641,62.19,75472.58,0.0,-0.97669,3e-05,1.52629]
[1776802329648,62.19,75472.5,0.0,-0.97671,3e-05,1.5256]
[1776802330929,62.18,75472.15,0.0,-0.97673,3e-05,1.52444]
[1776802331664,62.17,75466.72,0.0,-0.97691,3e-05,1.51425]
[1776802333678,62.16,75463.33,0.0,-0.97704,3e-05,1.50722]
[1776802334019,62.16,75463.33,0.0,-0.97704,3e-05,1.50722]
[1776802334316,62.16,75463.33,0.0,-0.97704,3e-05,1.50722]
[1776802334646,62.16,75463.33,0.0,-0.97704,3e-05,1.50722]
[1776802334755,62.16,75463.33,0.0,-0.97704,3e-05,1.50722]
[1776802334828,62.16,75449.52,0.0,-0.97748,3e-05,1.48247]
[1776802335436,62.16,75449.52,0.0,-0.97748,3e-05,1.48247]
[1776802335472,62.16,75449.52,0.0,-0.97748,3e-05,1.48247]
[1776802335527,62.16,75449.52,0.0,-0.97748,3e-05,1.48247]
[1776802335635,62.16,75449.52,0.0,-0.97748,3e-05,1.48247]
[1776802335694,62.16,75449.52,0.0,-0.97748,3e-05,1.48247]
[1776802335696,62.15,75444.36,0.0,-0.97765,3e-05,1.47302]
[1776802336390,62.15,75444.36,0.0,-0.97765,3e-05,1.47302]
[1776802336424,62.15,75444.36,0.0,-0.97765,3e-05,1.47302]
[1776802336438,62.15,75444.36,0.0,-0.97765,3e-05,1.47302]
[1776802336450,62.15,75444.36,0.0,-0.97765,3e-05,1.47302]
[1776802336546,62.15,75444.36,0.0,-0.97765,3e-05,1.47302]
[1776802336695,62.15,75444.36,0.0,-0.97765,3e-05,1.47302]
[1776802336703,62.15,75441.68,0.0,-0.97774,3e-05,1.46793]
[1776802337443,62.15,75441.68,0.0,-0.97774,3e-05,1.46793]
[1776802337547,62.15,75441.68,0.0,-0.97774,3e-05,1.46793]
[1776802337552,62.15,75441.68,0.0,-0.97774,3e-05,1.46793]
[1776802337655,62.15,75441.68,0.0,-0.97774,3e-05,1.46793]
[1776802337696,62.15,75441.68,0.0,-0.97774,3e-05,1.46793]
[1776802337712,62.15,75441.68,0.0,-0.97774,3e-05,1.46793]
[1776802337757,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802337910,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802337939,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802337980,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802338090,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802338119,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802338192,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802338259,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802338470,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802338748,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802338774,62.15,75441.25,0.0,-0.97776,3e-05,1.46675]
[1776802338822,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802338948,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802338960,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339181,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339273,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339383,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339441,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339490,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339591,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339690,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339701,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339807,62.14,75443.02,0.0,-0.97771,3e-05,1.46939]
[1776802339724,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802339915,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802339928,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802339942,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340022,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340129,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340139,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340198,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340255,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340354,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340361,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340439,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340462,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340569,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340593,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340679,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340689,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340787,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340897,62.14,75446.04,0.0,-0.97763,3e-05,1.47419]
[1776802340888,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802340940,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802340946,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341005,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341110,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341217,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341317,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341327,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341441,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341448,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341540,62.13,75444.86,0.0,-0.97767,3e-05,1.4717]
[1776802341739,62.13,75465.34,0.0,-0.97704,3e-05,1.50715]
[1776802342745,62.12,75466.41,0.0,-0.97701,3e-05,1.50854]
[1776802343753,62.12,75480.11,0.0,-0.97659,3e-05,1.53242]
[1776802344760,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802344942,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345019,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345128,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345187,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345303,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345350,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345459,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345543,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345568,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345623,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345694,62.11,75468.16,0.0,-0.97698,3e-05,1.51059]
[1776802345767,62.11,75475.39,0.0,-0.97676,3e-05,1.52293]
[1776802346774,62.1,75467.35,0.0,-0.97702,3e-05,1.50812]
[1776802347781,62.1,75478.01,0.0,-0.97669,3e-05,1.52656]
[1776802348250,62.1,75478.01,0.0,-0.97669,3e-05,1.52656]
[1776802348788,62.09,75484.91,0.0,-0.97648,3e-05,1.53839]
[1776802349795,62.08,75488.93,0.0,-0.97636,3e-05,1.54507]
[1776802350802,62.08,75491.89,0.0,-0.97627,3e-05,1.54984]
[1776802351000,62.08,75491.89,0.0,-0.97627,3e-05,1.54984]
[1776802351663,62.08,75491.89,0.0,-0.97627,3e-05,1.54984]
[1776802351821,62.07,75523.32,0.0,-0.97532,3e-05,1.60125]
[1776802351932,62.07,75523.32,0.0,-0.97532,3e-05,1.60125]
[1776802352034,62.07,75523.32,0.0,-0.97532,3e-05,1.60125]
[1776802352434,62.07,75523.32,0.0,-0.97532,3e-05,1.60125]
[1776802352589,62.07,75523.32,0.0,-0.97532,3e-05,1.60125]
[1776802352843,62.07,75523.32,0.0,-0.97532,3e-05,1.60125]
[1776802352858,62.07,75522.98,0.0,-0.97535,3e-05,1.60001]
[1776802353827,62.06,75521.81,0.0,-0.9754,3e-05,1.59724]
[1776802354834,62.05,75516.55,0.0,-0.97558,3e-05,1.58694]
[1776802355036,62.05,75516.55,0.0,-0.97558,3e-05,1.58694]
[1776802355841,62.05,75517.89,0.0,-0.97555,3e-05,1.58881]
[1776802356859,62.05,75517.89,0.0,-0.97555,3e-05,1.58881]
[1776802356911,62.04,75522.23,0.0,-0.97542,3e-05,1.59621]
[1776802356977,62.04,75522.23,0.0,-0.97542,3e-05,1.59621]
[1776802357855,62.04,75531.64,0.0,-0.97511,3e-05,1.61307]
[1776802358862,62.03,75530.35,0.0,-0.97516,3e-05,1.61006]
[1776802359199,62.03,75530.35,0.0,-0.97516,3e-05,1.61006]
[1776802359869,62.02,75534.0,0.0,-0.97505,3e-05,1.61625]
[1776802360876,62.02,75531.9,0.0,-0.97513,3e-05,1.61173]
[1776802361866,62.02,75531.9,0.0,-0.97513,3e-05,1.61173]
[1776802361889,62.01,75531.14,0.0,-0.97517,3e-05,1.60971]
[1776802361946,62.01,75531.14,0.0,-0.97517,3e-05,1.60971]
[1776802362895,62.01,75528.0,0.0,-0.97529,3e-05,1.60327]
[1776802363901,62.0,75536.35,0.0,-0.97502,3e-05,1.61821]
[1776802364909,61.94,75537.38,0.0,-0.97509,3e-05,1.6141]
[1776802365849,61.94,75537.38,0.0,-0.97509,3e-05,1.6141]
[1776802365917,61.88,75547.56,0.0,-0.97486,3e-05,1.62713]
[1776802366925,61.82,75547.56,0.0,-0.97497,3e-05,1.62108]
[1776802367087,61.82,75547.56,0.0,-0.97497,3e-05,1.62108]
[1776802367947,61.76,75544.96,0.0,-0.97517,3e-05,1.61017]
[1776802368982,61.7,75535.04,0.0,-0.97561,3e-05,1.58571]
[1776802370879,61.7,75535.04,0.0,-0.97561,3e-05,1.58571]
[1776802370932,61.59,75523.4,0.0,-0.97622,3e-05,1.5524]
[1776802371701,61.59,75523.4,0.0,-0.97622,3e-05,1.5524]
[1776802371706,61.58,75519.24,0.0,-0.97636,3e-05,1.54426]
[1776802372190,61.58,75519.24,0.0,-0.97636,3e-05,1.54426]
[1776802372435,61.58,75519.24,0.0,-0.97636,3e-05,1.54426]
[1776802372993,61.57,75514.75,0.0,-0.97652,3e-05,1.53557]
[1776802374003,61.57,75516.81,0.0,-0.97646,3e-05,1.53875]
[1776802375008,61.56,75519.0,0.0,-0.9764,3e-05,1.54218]
[1776802376027,61.56,75519.0,0.0,-0.9764,3e-05,1.54218]
[1776802376128,61.56,75519.75,0.0,-0.97639,3e-05,1.543]
[1776802380339,61.54,75519.89,0.0,-0.97641,3e-05,1.54161]
[1776802380378,61.54,75528.53,0.0,-0.97614,3e-05,1.5568]
[1776802381943,61.54,75528.53,0.0,-0.97614,3e-05,1.5568]
[1776802381948,61.52,75547.74,0.0,-0.97552,3e-05,1.59109]
[1776802382059,61.52,75552.67,0.0,-0.97535,3e-05,1.60027]
[1776802383722,61.52,75552.67,0.0,-0.97535,3e-05,1.60027]
[1776802383937,61.52,75552.67,0.0,-0.97535,3e-05,1.60027]
[1776802383789,61.51,75556.47,0.0,-0.97525,3e-05,1.60616]
[1776802384072,61.51,75555.35,0.0,-0.97528,3e-05,1.60406]
[1776802385079,61.51,75557.08,0.0,-0.97524,3e-05,1.60669]
[1776802387563,61.5,75556.95,0.0,-0.97525,3e-05,1.60583]
[1776802387896,61.5,75556.95,0.0,-0.97525,3e-05,1.60583]
[1776802387948,61.5,75556.95,0.0,-0.97525,3e-05,1.60583]
[1776802388942,61.49,75556.58,0.0,-0.97529,3e-05,1.60392]
[1776802388100,61.49,75556.13,0.0,-0.9753,3e-05,1.60308]
[1776802389107,61.48,75557.5,0.0,-0.97527,3e-05,1.60503]
[1776802390114,61.48,75558.27,0.0,-0.97525,3e-05,1.60586]
[1776802391849,61.48,75558.27,0.0,-0.97525,3e-05,1.60586]
[1776802391935,61.48,75558.27,0.0,-0.97525,3e-05,1.60586]
[1776802393217,61.46,75557.83,0.0,-0.97529,3e-05,1.60382]
[1776802393381,61.46,75557.83,0.0,-0.97529,3e-05,1.60382]
[1776802393494,61.46,75557.83,0.0,-0.97529,3e-05,1.60382]
[1776802393600,61.46,75557.83,0.0,-0.97529,3e-05,1.60382]
[1776802393698,61.45,75567.33,0.0,-0.97499,3e-05,1.62044]
[1776802394147,61.45,75570.35,0.0,-0.97488,3e-05,1.62614]
[1776802395154,61.45,75572.39,0.0,-0.97483,3e-05,1.62939]
[1776802396637,61.44,75575.78,0.0,-0.97472,3e-05,1.63529]
[1776802397168,61.44,75577.48,0.0,-0.97466,3e-05,1.63852]
[1776802398175,61.44,75578.52,0.0,-0.97463,3e-05,1.64023]
[1776802399181,61.43,75580.46,0.0,-0.97457,3e-05,1.64336]
[1776802400431,61.43,75580.46,0.0,-0.97457,3e-05,1.64336]
[1776802400532,61.43,75579.58,0.0,-0.97461,3e-05,1.64139]
[1776802401195,61.43,75582.3,0.0,-0.97452,3e-05,1.64629]
[1776802402203,61.43,75586.34,0.0,-0.97438,4e-05,1.65401]
[1776802403210,61.42,75594.4,0.0,-0.9741,4e-05,1.6689]
[1776802404664,61.42,75594.4,0.0,-0.9741,4e-05,1.6689]
[1776802404726,61.42,75594.4,0.0,-0.9741,4e-05,1.6689]
[1776802404943,61.42,75594.4,0.0,-0.9741,4e-05,1.6689]
[1776802404959,61.42,75576.42,0.0,-0.97474,3e-05,1.63416]
[1776802405229,61.42,75552.5,0.0,-0.97556,3e-05,1.5892]
[1776802406236,61.41,75547.05,0.0,-0.97576,3e-05,1.57821]
[1776802407243,61.4,75548.08,0.0,-0.97573,3e-05,1.57951]
[1776802409257,61.39,75545.66,0.0,-0.97584,3e-05,1.57382]
[1776802410264,61.39,75545.12,0.0,-0.97586,3e-05,1.57222]
[1776802412278,61.37,75539.96,0.0,-0.97614,3e-05,1.55606]
[1776802413773,61.37,75539.96,0.0,-0.97614,3e-05,1.55606]
[1776802413803,61.37,75534.25,0.0,-0.97634,3e-05,1.54505]
[1776802414294,61.36,75518.99,0.0,-0.97684,3e-05,1.51685]
[1776802415301,61.36,75511.55,0.0,-0.97709,3e-05,1.50301]
[1776802416837,61.36,75511.55,0.0,-0.97709,3e-05,1.50301]
[1776802416923,61.35,75506.51,0.0,-0.97726,3e-05,1.49355]
[1776802417315,61.35,75505.86,0.0,-0.97729,3e-05,1.49194]
[1776802418323,61.34,75510.97,0.0,-0.97713,3e-05,1.50059]
[1776802419329,61.34,75512.48,0.0,-0.97709,3e-05,1.50281]
[1776802420509,61.34,75512.48,0.0,-0.97709,3e-05,1.50281]
[1776802420692,61.34,75512.48,0.0,-0.97709,3e-05,1.50281]
[1776802420761,61.33,75508.55,0.0,-0.97723,3e-05,1.49533]
[1776802422354,61.33,75512.61,0.0,-0.97712,3e-05,1.50165]
[1776802423362,61.32,75515.64,0.0,-0.97703,3e-05,1.50659]
[1776802424181,61.32,75515.64,0.0,-0.97703,3e-05,1.50659]
[1776802424422,61.32,75515.64,0.0,-0.97703,3e-05,1.50659]
[1776802424530,61.32,75541.83,0.0,-0.97618,3e-05,1.55358]
[1776802425378,61.31,75554.03,0.0,-0.97579,3e-05,1.57549]
[1776802426385,61.3,75560.63,0.0,-0.97558,3e-05,1.58714]
[1776802427874,61.3,75560.63,0.0,-0.97558,3e-05,1.58714]
[1776802427896,61.3,75568.95,0.0,-0.97531,3e-05,1.60208]
[1776802428114,61.3,75568.95,0.0,-0.97531,3e-05,1.60208]
[1776802428400,61.3,75578.41,0.0,-0.97499,3e-05,1.61968]
[1776802429407,61.24,75589.78,0.0,-0.9747,3e-05,1.63515]
[1776802430414,61.18,75588.91,0.0,-0.97485,3e-05,1.62737]
[1776802432006,61.18,75588.91,0.0,-0.97485,3e-05,1.62737]
[1776802431421,61.12,75586.32,0.0,-0.97505,3e-05,1.61634]
[1776802432191,61.12,75586.32,0.0,-0.97505,3e-05,1.61634]
[1776802432428,61.06,75583.86,0.0,-0.97525,3e-05,1.60558]
[1776802433435,61.0,75583.18,0.0,-0.97538,3e-05,1.59821]
[1776802434439,61.0,75583.18,0.0,-0.97538,3e-05,1.59821]
[1776802434445,60.94,75593.73,0.0,-0.97513,3e-05,1.61203]
[1776802435450,60.94,75595.97,0.0,-0.97506,3e-05,1.61605]
[1776802436457,60.93,75600.53,0.0,-0.97491,3e-05,1.62449]
[1776802437464,60.93,75594.28,0.0,-0.97513,3e-05,1.61199]
[1776802438644,60.93,75594.28,0.0,-0.97513,3e-05,1.61199]
[1776802438746,60.92,75588.02,0.0,-0.97536,3e-05,1.59955]
[1776802439478,60.86,75586.4,0.0,-0.97553,3e-05,1.5904]
[1776802441585,60.8,75586.47,0.0,-0.97564,3e-05,1.58445]
[1776802441631,60.8,75586.47,0.0,-0.97564,3e-05,1.58445]
[1776802441816,60.8,75586.47,0.0,-0.97564,3e-05,1.58445]
[1776802442480,60.75,75585.9,0.0,-0.97577,3e-05,1.57737]
[1776802442721,60.75,75585.9,0.0,-0.97577,3e-05,1.57737]
[1776802442756,60.74,75581.37,0.0,-0.97593,3e-05,1.56832]
[1776802443508,60.73,75564.43,0.0,-0.9765,3e-05,1.53643]
[1776802445050,60.73,75564.43,0.0,-0.9765,3e-05,1.53643]
[1776802444515,60.73,75580.34,0.0,-0.97598,3e-05,1.5653]
[1776802445522,60.72,75593.03,0.0,-0.97556,3e-05,1.58847]
[1776802446287,60.72,75593.03,0.0,-0.97556,3e-05,1.58847]
[1776802446529,60.72,75592.13,0.0,-0.97561,3e-05,1.58616]
[1776802447536,60.71,75590.4,0.0,-0.97568,3e-05,1.58231]
[1776802448543,60.71,75586.77,0.0,-0.97581,3e-05,1.57491]
[1776802449980,60.71,75586.77,0.0,-0.97581,3e-05,1.57491]
[1776802450011,60.7,75578.91,0.0,-0.97609,3e-05,1.55968]
[1776802450194,60.7,75578.91,0.0,-0.97609,3e-05,1.55968]
[1776802450557,60.69,75578.47,0.0,-0.97611,3e-05,1.5583]
[1776802452066,60.69,75578.47,0.0,-0.97611,3e-05,1.5583]
[1776802451564,60.69,75575.23,0.0,-0.97623,3e-05,1.55174]
[1776802452571,60.68,75563.97,0.0,-0.97661,3e-05,1.53048]
[1776802453805,60.68,75563.97,0.0,-0.97661,3e-05,1.53048]
[1776802453868,60.68,75562.75,0.0,-0.97666,3e-05,1.52774]
[1776802454585,60.67,75561.46,0.0,-0.97671,3e-05,1.52488]
[1776802456599,60.66,75560.28,0.0,-0.97677,3e-05,1.52173]
[1776802457659,60.66,75560.28,0.0,-0.97677,3e-05,1.52173]
[1776802457689,60.66,75560.28,0.0,-0.97677,3e-05,1.52173]
[1776802457729,60.66,75559.63,0.0,-0.9768,3e-05,1.52005]
[1776802461764,60.64,75557.7,0.0,-0.9769,3e-05,1.5146]
[1776802462641,60.63,75550.8,0.0,-0.97713,3e-05,1.50162]
[1776802463648,60.63,75549.88,0.0,-0.97717,3e-05,1.4995]
[1776802465044,60.63,75549.88,0.0,-0.97717,3e-05,1.4995]
[1776802464655,60.63,75548.66,0.0,-0.97722,3e-05,1.49685]
[1776802465662,60.62,75547.79,0.0,-0.97725,3e-05,1.49484]
[1776802467035,60.62,75547.79,0.0,-0.97725,3e-05,1.49484]
[1776802467070,60.62,75547.79,0.0,-0.97725,3e-05,1.49484]
[1776802467325,60.62,75547.25,0.0,-0.97728,3e-05,1.49343]
[1776802468058,60.62,75547.25,0.0,-0.97728,3e-05,1.49343]
[1776802468079,60.61,75511.37,0.0,-0.97841,3e-05,1.42946]
[1776802468102,60.61,75511.37,0.0,-0.97841,3e-05,1.42946]
[1776802468728,60.61,75511.37,0.0,-0.97841,3e-05,1.42946]
[1776802468830,60.61,75502.78,0.0,-0.97868,3e-05,1.41423]
[1776802469205,60.61,75502.78,0.0,-0.97868,3e-05,1.41423]
[1776802469690,60.61,75500.93,0.0,-0.97874,3e-05,1.41074]
[1776802471649,60.6,75499.8,0.0,-0.97878,3e-05,1.4085]
[1776802471706,60.6,75499.9,0.0,-0.97886,3e-05,1.40323]
[1776802472863,60.6,75499.9,0.0,-0.97886,3e-05,1.40323]
[1776802472912,60.6,75528.06,0.0,-0.978,3e-05,1.45199]
[1776802473718,60.59,75537.59,0.0,-0.9777,3e-05,1.4685]
[1776802474729,60.59,75563.97,0.0,-0.97686,3e-05,1.51559]
[1776802476012,60.59,75563.97,0.0,-0.97686,3e-05,1.51559]
[1776802476085,60.58,75569.02,0.0,-0.97671,3e-05,1.52433]
[1776802476750,60.58,75590.27,0.0,-0.97601,3e-05,1.56308]
[1776802477226,60.58,75590.27,0.0,-0.97601,3e-05,1.56308]
[1776802477748,60.57,75604.51,0.0,-0.97553,3e-05,1.58922]
[1776802478756,60.57,75607.77,0.0,-0.97543,3e-05,1.59477]
[1776802479762,60.51,75600.81,0.0,-0.97578,3e-05,1.57557]
[1776802480520,60.51,75600.81,0.0,-0.97578,3e-05,1.57557]
[1776802480769,60.5,75621.06,0.0,-0.9751,3e-05,1.61333]
[1776802481776,60.44,75623.09,0.0,-0.97514,3e-05,1.61105]
[1776802482716,60.44,75623.09,0.0,-0.97514,3e-05,1.61105]
[1776802482783,60.38,75621.12,0.0,-0.97532,3e-05,1.60113]
[1776802484708,60.32,75620.66,0.0,-0.97545,3e-05,1.59412]
[1776802484937,60.32,75620.66,0.0,-0.97545,3e-05,1.59412]
[1776802484956,60.32,75616.14,0.0,-0.97562,3e-05,1.58495]
[1776802485810,60.31,75611.14,0.0,-0.9758,3e-05,1.57493]
[1776802487824,60.3,75603.17,0.0,-0.97609,3e-05,1.55885]
[1776802488235,60.3,75603.17,0.0,-0.97609,3e-05,1.55885]
[1776802488404,60.3,75603.17,0.0,-0.97609,3e-05,1.55885]
[1776802488444,60.3,75603.17,0.0,-0.97609,3e-05,1.55885]
[1776802488718,60.3,75603.17,0.0,-0.97609,3e-05,1.55885]
[1776802488903,60.3,75603.17,0.0,-0.97609,3e-05,1.55885]
[1776802488951,60.3,75603.17,0.0,-0.97609,3e-05,1.55885]
[1776802489089,60.3,75603.17,0.0,-0.97609,3e-05,1.55885]
[1776802488999,60.3,75599.58,0.0,-0.97622,3e-05,1.55161]
[1776802489422,60.3,75599.58,0.0,-0.97622,3e-05,1.55161]
[1776802489532,60.3,75599.58,0.0,-0.97622,3e-05,1.55161]
[1776802489627,60.3,75599.58,0.0,-0.97622,3e-05,1.55161]
[1776802489890,60.29,75624.01,0.0,-0.9754,3e-05,1.59706]
[1776802490869,60.29,75630.25,0.0,-0.97519,3e-05,1.60879]
[1776802491876,60.29,75624.59,0.0,-0.97539,3e-05,1.59779]
[1776802492883,60.29,75617.73,0.0,-0.97562,3e-05,1.58461]
[1776802493267,60.29,75617.73,0.0,-0.97562,3e-05,1.58461]
[1776802494415,60.29,75618.62,0.0,-0.9756,3e-05,1.58614]
[1776802494897,60.28,75620.67,0.0,-0.97554,3e-05,1.58943]
[1776802497507,60.27,75620.72,0.0,-0.97556,3e-05,1.58834]
[1776802497918,60.26,75616.86,0.0,-0.9757,3e-05,1.58045]
[1776802498925,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499294,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499320,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499441,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499450,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499509,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499632,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499668,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499702,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499754,60.26,75604.26,0.0,-0.97614,3e-05,1.55622]
[1776802499932,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500162,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500321,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500424,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500443,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500456,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500520,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500569,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500638,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500681,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500707,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500755,60.25,75599.0,0.0,-0.97632,3e-05,1.54589]
[1776802500939,60.25,75599.08,0.0,-0.97633,3e-05,1.54552]
[1776802501441,60.25,75599.08,0.0,-0.97633,3e-05,1.54552]
[1776802501457,60.25,75599.08,0.0,-0.97633,3e-05,1.54552]
[1776802501530,60.25,75599.08,0.0,-0.97633,3e-05,1.54552]
[1776802501724,60.25,75599.08,0.0,-0.97633,3e-05,1.54552]
[1776802501947,60.24,75588.15,0.0,-0.9767,3e-05,1.5248]
[1776802502546,60.24,75588.15,0.0,-0.9767,3e-05,1.5248]
[1776802502701,60.24,75588.15,0.0,-0.9767,3e-05,1.5248]
[1776802502946,60.24,75588.15,0.0,-0.9767,3e-05,1.5248]
[1776802502979,60.24,75588.15,0.0,-0.9767,3e-05,1.5248]
[1776802503083,60.24,75588.15,0.0,-0.9767,3e-05,1.5248]
[1776802503101,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503183,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503192,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503446,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503781,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503859,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503941,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503943,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503959,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802503988,60.24,75577.32,0.0,-0.97707,3e-05,1.5045]
[1776802504008,60.23,75572.5,0.0,-0.97723,3e-05,1.4953]
[1776802504197,60.23,75572.5,0.0,-0.97723,3e-05,1.4953]
[1776802504866,60.23,75572.5,0.0,-0.97723,3e-05,1.4953]
[1776802504923,60.23,75572.5,0.0,-0.97723,3e-05,1.4953]
[1776802504941,60.23,75572.5,0.0,-0.97723,3e-05,1.4953]
[1776802504953,60.23,75572.5,0.0,-0.97723,3e-05,1.4953]
[1776802504968,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802505475,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802505577,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802505681,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802505684,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802505790,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802505798,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802505940,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802506011,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802506067,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802506113,60.23,75578.54,0.0,-0.97704,3e-05,1.50586]
[1776802506112,60.22,75576.94,0.0,-0.9771,3e-05,1.5025]
[1776802506178,60.22,75576.94,0.0,-0.9771,3e-05,1.5025]
[1776802506189,60.22,75576.94,0.0,-0.9771,3e-05,1.5025]
[1776802506285,60.22,75576.94,0.0,-0.9771,3e-05,1.5025]
[1776802506358,60.22,75576.94,0.0,-0.9771,3e-05,1.5025]
[1776802507018,60.22,75576.94,0.0,-0.9771,3e-05,1.5025]
[1776802507042,60.22,75576.94,0.0,-0.9771,3e-05,1.5025]
[1776802507114,60.22,75576.94,0.0,-0.9771,3e-05,1.5025]
[1776802507039,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802507197,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802507279,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802507281,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802507384,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802507438,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802507490,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802507494,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802507952,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802508025,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802508086,60.22,75572.51,0.0,-0.97726,3e-05,1.49402]
[1776802508046,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802508193,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802508241,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802508832,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802508909,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802508944,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802508990,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802509017,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802509100,60.22,75571.0,0.0,-0.97731,3e-05,1.49086]
[1776802509045,60.21,75570.53,0.0,-0.97733,3e-05,1.4896]
[1776802509194,60.21,75570.53,0.0,-0.97733,3e-05,1.4896]
[1776802509236,60.21,75570.53,0.0,-0.97733,3e-05,1.4896]
[1776802509252,60.21,75570.53,0.0,-0.97733,3e-05,1.4896]
[1776802510114,60.21,75570.53,0.0,-0.97733,3e-05,1.4896]
[1776802510136,60.21,75570.53,0.0,-0.97733,3e-05,1.4896]
[1776802510006,60.21,75574.33,0.0,-0.97722,3e-05,1.49607]
[1776802510244,60.21,75574.33,0.0,-0.97722,3e-05,1.49607]
[1776802510317,60.21,75574.33,0.0,-0.97722,3e-05,1.49607]
[1776802510365,60.21,75574.33,0.0,-0.97722,3e-05,1.49607]
[1776802510398,60.21,75574.33,0.0,-0.97722,3e-05,1.49607]
[1776802511011,60.2,75585.27,0.0,-0.97687,3e-05,1.51559]
[1776802512018,60.2,75584.77,0.0,-0.97689,3e-05,1.51421]
[1776802513025,60.19,75567.71,0.0,-0.97746,3e-05,1.48275]
[1776802513170,60.19,75567.71,0.0,-0.97746,3e-05,1.48275]
[1776802513922,60.19,75567.71,0.0,-0.97746,3e-05,1.48275]
[1776802513975,60.19,75567.71,0.0,-0.97746,3e-05,1.48275]
[1776802514000,60.19,75567.71,0.0,-0.97746,3e-05,1.48275]
[1776802514083,60.19,75567.71,0.0,-0.97746,3e-05,1.48275]
[1776802514125,60.19,75567.71,0.0,-0.97746,3e-05,1.48275]
[1776802514112,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514215,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514314,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514367,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514509,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514528,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514580,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514635,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514691,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514743,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802514796,60.19,75558.37,0.0,-0.97776,3e-05,1.46558]
[1776802515038,60.19,75554.94,0.0,-0.97788,3e-05,1.45908]
[1776802515809,60.19,75554.94,0.0,-0.97788,3e-05,1.45908]
[1776802515915,60.19,75554.94,0.0,-0.97788,3e-05,1.45908]
[1776802515955,60.19,75554.94,0.0,-0.97788,3e-05,1.45908]
[1776802516026,60.19,75554.94,0.0,-0.97788,3e-05,1.45908]
[1776802516047,60.18,75545.59,0.0,-0.97818,3e-05,1.44213]
[1776802516278,60.18,75545.59,0.0,-0.97818,3e-05,1.44213]
[1776802516345,60.18,75545.59,0.0,-0.97818,3e-05,1.44213]
[1776802516455,60.18,75545.59,0.0,-0.97818,3e-05,1.44213]
[1776802516525,60.18,75545.59,0.0,-0.97818,3e-05,1.44213]
[1776802517054,60.18,75529.57,0.0,-0.97868,3e-05,1.41372]
[1776802517897,60.18,75529.57,0.0,-0.97868,3e-05,1.41372]
[1776802518062,60.18,75524.48,0.0,-0.97884,3e-05,1.4046]
[1776802519074,60.17,75522.93,0.0,-0.9789,3e-05,1.40165]
[1776802520079,60.17,75525.72,0.0,-0.97881,3e-05,1.40622]
[1776802520503,60.17,75525.72,0.0,-0.97881,3e-05,1.40622]
[1776802521087,60.17,75535.13,0.0,-0.97853,3e-05,1.42233]
[1776802522094,60.16,75537.94,0.0,-0.97845,3e-05,1.42696]
[1776802522192,60.16,75537.94,0.0,-0.97845,3e-05,1.42696]
[1776802522518,60.16,75537.94,0.0,-0.97845,3e-05,1.42696]
[1776802523101,60.16,75539.78,0.0,-0.9784,3e-05,1.42988]
[1776802523538,60.16,75539.78,0.0,-0.9784,3e-05,1.42988]
[1776802524107,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802524526,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802524574,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802524627,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802524684,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802524797,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802524802,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802524906,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802525017,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802525130,60.16,75541.76,0.0,-0.97834,3e-05,1.43305]
[1776802525150,60.16,75550.17,0.0,-0.97808,3e-05,1.44758]
[1776802525216,60.16,75550.17,0.0,-0.97808,3e-05,1.44758]
[1776802526122,60.15,75549.2,0.0,-0.97812,3e-05,1.44552]
[1776802527129,60.15,75536.57,0.0,-0.97852,3e-05,1.42296]
[1776802528136,60.15,75529.2,0.0,-0.97875,3e-05,1.40981]
[1776802528912,60.15,75529.2,0.0,-0.97875,3e-05,1.40981]
[1776802529145,60.14,75536.28,0.0,-0.97854,3e-05,1.42188]
[1776802530152,60.14,75542.05,0.0,-0.97837,3e-05,1.4317]
[1776802531159,60.14,75544.68,0.0,-0.97836,3e-05,1.4308]
[1776802532165,60.13,75540.83,0.0,-0.97849,3e-05,1.42374]
[1776802533173,60.13,75537.2,0.0,-0.97861,3e-05,1.41709]
[1776802534006,60.13,75537.2,0.0,-0.97861,3e-05,1.41709]
[1776802534191,60.13,75537.2,0.0,-0.97861,3e-05,1.41681]
[1776802534292,60.13,75533.06,0.0,-0.97874,3e-05,1.4096]
[1776802535355,60.12,75525.89,0.0,-0.97896,3e-05,1.3969]
[1776802536324,60.12,75525.89,0.0,-0.97896,3e-05,1.3969]
[1776802536792,60.12,75525.89,0.0,-0.97896,3e-05,1.3969]
[1776802536848,60.12,75525.89,0.0,-0.97896,3e-05,1.3969]
[1776802537035,60.12,75525.89,0.0,-0.97896,3e-05,1.3969]
[1776802537087,60.12,75520.01,0.0,-0.97915,3e-05,1.38629]
[1776802537693,60.12,75520.01,0.0,-0.97915,3e-05,1.38629]
[1776802537875,60.12,75517.92,0.0,-0.97922,3e-05,1.38247]
[1776802538210,60.12,75516.73,0.0,-0.97925,3e-05,1.38044]
[1776802539217,60.11,75523.05,0.0,-0.97907,3e-05,1.39106]
[1776802540224,60.11,75524.67,0.0,-0.97902,3e-05,1.39363]
[1776802541373,60.11,75524.67,0.0,-0.97902,3e-05,1.39363]
[1776802541411,60.11,75517.4,0.0,-0.97925,3e-05,1.38066]
[1776802542381,60.11,75517.4,0.0,-0.97925,3e-05,1.38066]
[1776802542461,60.11,75515.12,0.0,-0.97932,3e-05,1.37654]
[1776802543245,60.11,75507.04,0.0,-0.97956,3e-05,1.36278]
[1776802545061,60.11,75507.04,0.0,-0.97956,3e-05,1.36278]
[1776802545120,60.1,75507.33,0.0,-0.97956,3e-05,1.36287]
[1776802545606,60.1,75507.33,0.0,-0.97956,3e-05,1.36287]
[1776802545708,60.1,75506.11,0.0,-0.9796,3e-05,1.36061]
[1776802547278,60.1,75499.9,0.0,-0.97979,3e-05,1.34993]
[1776802548756,60.1,75499.9,0.0,-0.97979,3e-05,1.34993]
[1776802549001,60.1,75499.9,0.0,-0.97979,3e-05,1.34993]
[1776802549021,60.09,75495.67,0.0,-0.97992,3e-05,1.34247]
[1776802549298,60.09,75498.23,0.0,-0.97984,3e-05,1.34677]
[1776802550300,60.09,75503.27,0.0,-0.9797,3e-05,1.3551]
[1776802552314,60.09,75502.56,0.0,-0.97972,3e-05,1.35372]
[1776802554328,60.09,75499.11,0.0,-0.97983,3e-05,1.34756]
[1776802556130,60.09,75499.11,0.0,-0.97983,3e-05,1.34756]
[1776802556342,60.08,75497.64,0.0,-0.97988,3e-05,1.34475]
[1776802558356,60.08,75495.35,0.0,-0.97995,3e-05,1.34059]
[1776802559810,60.08,75495.35,0.0,-0.97995,3e-05,1.34059]
[1776802559940,60.08,75495.35,0.0,-0.97995,3e-05,1.34059]
[1776802559958,60.08,75491.27,0.0,-0.98008,3e-05,1.33345]
[1776802560370,60.08,75487.46,0.0,-0.98019,3e-05,1.32711]
[1776802562059,60.08,75487.46,0.0,-0.98019,3e-05,1.32711]
[1776802562112,60.07,75482.93,0.0,-0.98032,3e-05,1.31932]
[1776802562384,60.07,75477.69,0.0,-0.98047,3e-05,1.31067]
[1776802563391,60.07,75470.21,0.0,-0.98069,3e-05,1.29828]
[1776802564398,60.07,75473.74,0.0,-0.98059,3e-05,1.30406]
[1776802565405,60.07,75474.58,0.0,-0.98056,3e-05,1.30535]
[1776802566412,60.07,75477.2,0.0,-0.98049,3e-05,1.30957]
[1776802567304,60.07,75477.2,0.0,-0.98049,3e-05,1.30957]
[1776802567419,60.07,75481.49,0.0,-0.98037,3e-05,1.31664]
[1776802568425,60.07,75487.41,0.0,-0.9802,3e-05,1.32624]
[1776802570440,60.06,75488.8,0.0,-0.98017,3e-05,1.3283]
[1776802571447,60.06,75485.4,0.0,-0.98027,3e-05,1.32252]
[1776802572459,60.06,75484.77,0.0,-0.98029,3e-05,1.32135]
[1776802573466,60.06,75493.33,0.0,-0.98004,3e-05,1.33548]
[1776802574473,60.06,75499.73,0.0,-0.97986,3e-05,1.34607]
[1776802575480,60.06,75510.4,0.0,-0.97954,3e-05,1.36393]
[1776802577056,60.06,75510.4,0.0,-0.97954,3e-05,1.36393]
[1776802577202,60.06,75510.43,0.0,-0.97955,3e-05,1.36379]
[1776802577494,60.05,75506.93,0.0,-0.97965,3e-05,1.35767]
[1776802579508,60.05,75505.23,0.0,-0.97971,3e-05,1.35443]
[1776802580582,60.05,75505.23,0.0,-0.97971,3e-05,1.35443]
[1776802580695,60.05,75505.23,0.0,-0.97971,3e-05,1.35443]
[1776802580797,60.05,75504.15,0.0,-0.97974,3e-05,1.35243]
[1776802581522,60.05,75500.23,0.0,-0.97986,3e-05,1.34566]
[1776802583591,60.04,75489.53,0.0,-0.98018,3e-05,1.32744]
[1776802584598,60.04,75485.68,0.0,-0.98029,3e-05,1.32091]
[1776802585610,60.04,75482.83,0.0,-0.98038,3e-05,1.31607]
[1776802586614,60.04,75477.72,0.0,-0.98053,3e-05,1.30754]
[1776802587658,60.04,75477.72,0.0,-0.98053,3e-05,1.30754]
[1776802587702,60.04,75494.15,0.0,-0.98005,3e-05,1.33468]
[1776802588628,60.04,75496.87,0.0,-0.97998,3e-05,1.33909]
[1776802589635,60.03,75503.71,0.0,-0.97978,3e-05,1.35043]
[1776802591193,60.03,75503.71,0.0,-0.97978,3e-05,1.35043]
[1776802591204,60.03,75505.41,0.0,-0.9798,3e-05,1.3481]
[1776802591443,60.03,75505.41,0.0,-0.9798,3e-05,1.3481]
[1776802591649,60.03,75498.94,0.0,-0.98,3e-05,1.33706]
[1776802592656,60.03,75499.84,0.0,-0.97997,3e-05,1.33842]
[1776802593663,60.03,75495.27,0.0,-0.98011,3e-05,1.33063]
[1776802594714,60.03,75495.27,0.0,-0.98011,3e-05,1.33063]
[1776802595678,60.03,75487.7,0.0,-0.98033,3e-05,1.31777]
[1776802596684,60.02,75490.13,0.0,-0.98027,3e-05,1.32169]
[1776802597514,60.02,75490.13,0.0,-0.98027,3e-05,1.32169]
[1776802597521,60.02,75490.13,0.0,-0.98027,3e-05,1.32169]
[1776802597693,60.02,75490.13,0.0,-0.98027,3e-05,1.32169]
[1776802598257,60.02,75498.85,0.0,-0.98001,3e-05,1.3361]
[1776802598438,60.02,75498.85,0.0,-0.98001,3e-05,1.3361]
[1776802598699,60.02,75499.65,0.0,-0.97999,3e-05,1.3373]
[1776802599706,60.02,75500.76,0.0,-0.97996,3e-05,1.33901]
[1776802600713,60.02,75502.72,0.0,-0.97991,3e-05,1.34215]
[1776802601523,60.02,75502.72,0.0,-0.97991,3e-05,1.34215]
[1776802601695,60.02,75502.72,0.0,-0.97991,3e-05,1.34215]
[1776802601712,60.02,75502.72,0.0,-0.97991,3e-05,1.34215]
[1776802602141,60.02,75502.72,0.0,-0.97991,3e-05,1.34215]
[1776802602215,60.02,75502.72,0.0,-0.97991,3e-05,1.34215]
[1776802602242,60.02,75508.55,0.0,-0.97974,3e-05,1.35181]
[1776802602730,60.01,75511.32,0.0,-0.97966,3e-05,1.35632]
[1776802603737,60.01,75514.26,0.0,-0.97958,3e-05,1.36112]
[1776802605308,60.01,75514.7,0.0,-0.97957,3e-05,1.36168]
[1776802605444,60.01,75514.7,0.0,-0.97957,3e-05,1.36168]
[1776802605751,60.01,75520.41,0.0,-0.9794,3e-05,1.37121]
[1776802606445,60.01,75520.41,0.0,-0.9794,3e-05,1.37121]
[1776802606758,60.01,75529.43,0.0,-0.97913,3e-05,1.38647]
[1776802607765,60.0,75545.12,0.0,-0.97866,3e-05,1.41344]
[1776802608772,60.0,75545.4,0.0,-0.97865,3e-05,1.41365]
[1776802609779,60.0,75547.27,0.0,-0.9786,3e-05,1.41664]
[1776802610786,60.0,75553.09,0.0,-0.97842,3e-05,1.42656]
[1776802612800,59.99,75547.92,0.0,-0.9786,3e-05,1.41688]
[1776802613807,59.99,75551.7,0.0,-0.97848,3e-05,1.42322]
[1776802615621,59.98,75551.95,0.0,-0.97848,3e-05,1.42336]
[1776802615629,59.98,75551.95,0.0,-0.97848,3e-05,1.42336]
[1776802615737,59.98,75551.95,0.0,-0.97848,3e-05,1.42336]
[1776802615821,59.98,75562.92,0.0,-0.97814,3e-05,1.44242]
[1776802616828,59.98,75565.87,0.0,-0.97806,3e-05,1.44733]
[1776802617437,59.98,75565.87,0.0,-0.97806,3e-05,1.44733]
[1776802617816,59.98,75565.87,0.0,-0.97806,3e-05,1.44733]
[1776802618137,59.98,75565.87,0.0,-0.97806,3e-05,1.44733]
[1776802618199,59.98,75565.87,0.0,-0.97806,3e-05,1.44733]
[1776802618194,59.97,75564.4,0.0,-0.97811,3e-05,1.44437]
[1776802618842,59.97,75566.44,0.0,-0.97805,3e-05,1.44766]
[1776802619461,59.97,75566.44,0.0,-0.97805,3e-05,1.44766]
[1776802619702,59.97,75566.44,0.0,-0.97805,3e-05,1.44766]
[1776802619858,59.97,75560.79,0.0,-0.97824,3e-05,1.43729]
[1776802620864,59.96,75562.29,0.0,-0.97819,3e-05,1.43962]
[1776802621719,59.96,75562.29,0.0,-0.97819,3e-05,1.43962]
[1776802621771,59.96,75562.29,0.0,-0.97819,3e-05,1.43962]
[1776802621871,59.96,75566.46,0.0,-0.97807,3e-05,1.4467]
[1776802622995,59.96,75566.46,0.0,-0.97807,3e-05,1.4467]
[1776802623892,59.95,75570.71,0.0,-0.97795,3e-05,1.45359]
[1776802624519,59.95,75570.71,0.0,-0.97795,3e-05,1.45359]
[1776802624897,59.95,75589.88,0.0,-0.97734,3e-05,1.48775]
[1776802625903,59.95,75593.31,0.0,-0.97723,3e-05,1.49358]
[1776802626921,59.94,75590.39,0.0,-0.97734,3e-05,1.48784]
[1776802627822,59.94,75590.39,0.0,-0.97734,3e-05,1.48784]
[1776802627919,59.94,75592.58,0.0,-0.97727,3e-05,1.49141]
[1776802628926,59.93,75590.23,0.0,-0.97736,3e-05,1.48672]
[1776802631701,59.92,75589.5,0.0,-0.97739,3e-05,1.48457]
[1776802631811,59.92,75589.5,0.0,-0.97739,3e-05,1.48457]
[1776802631947,59.92,75592.55,0.0,-0.9773,3e-05,1.4897]
[1776802632601,59.92,75592.55,0.0,-0.9773,3e-05,1.4897]
[1776802632909,59.92,75592.55,0.0,-0.9773,3e-05,1.4897]
[1776802633054,59.92,75592.55,0.0,-0.9773,3e-05,1.4897]
[1776802633115,59.92,75592.55,0.0,-0.9773,3e-05,1.4897]
[1776802633170,59.92,75588.72,0.0,-0.97743,3e-05,1.48233]
[1776802633323,59.92,75588.72,0.0,-0.97743,3e-05,1.48233]
[1776802633601,59.92,75588.72,0.0,-0.97743,3e-05,1.48233]
[1776802633966,59.91,75579.8,0.0,-0.97773,3e-05,1.46583]
[1776802634972,59.91,75567.11,0.0,-0.97814,3e-05,1.44278]
[1776802635980,59.91,75567.67,0.0,-0.97813,3e-05,1.44344]
[1776802636987,59.9,75564.26,0.0,-0.97824,3e-05,1.43705]
[1776802637994,59.9,75575.12,0.0,-0.9779,3e-05,1.45606]
[1776802639002,59.9,75576.53,0.0,-0.97786,3e-05,1.45823]
[1776802639601,59.9,75576.53,0.0,-0.97786,3e-05,1.45823]
[1776802639689,59.9,75576.53,0.0,-0.97786,3e-05,1.45823]
[1776802640012,59.89,75577.48,0.0,-0.97784,3e-05,1.45957]
[1776802641016,59.89,75585.4,0.0,-0.97759,3e-05,1.47345]
[1776802642023,59.88,75593.85,0.0,-0.97733,3e-05,1.48838]
[1776802642370,59.88,75593.85,0.0,-0.97733,3e-05,1.48838]
[1776802643030,59.88,75597.16,0.0,-0.97723,3e-05,1.49399]
[1776802644036,59.88,75606.31,0.0,-0.97693,3e-05,1.51033]
[1776802644685,59.88,75606.31,0.0,-0.97693,3e-05,1.51033]
[1776802645044,59.87,75611.61,0.0,-0.97677,3e-05,1.51965]
[1776802646050,59.87,75615.47,0.0,-0.97665,3e-05,1.52632]
[1776802647058,59.86,75621.74,0.0,-0.97645,3e-05,1.5375]
[1776802648065,59.86,75623.39,0.0,-0.9764,3e-05,1.54008]
[1776802648484,59.86,75623.39,0.0,-0.9764,3e-05,1.54008]
[1776802649073,59.85,75624.19,0.0,-0.97638,3e-05,1.54107]
[1776802651088,59.84,75618.34,0.0,-0.97668,3e-05,1.52374]
[1776802652095,59.84,75609.29,0.0,-0.97698,3e-05,1.50656]
[1776802653102,59.83,75608.08,0.0,-0.97703,3e-05,1.5039]
[1776802653939,59.83,75608.08,0.0,-0.97703,3e-05,1.5039]
[1776802653954,59.83,75608.08,0.0,-0.97703,3e-05,1.5039]
[1776802654191,59.83,75608.08,0.0,-0.97703,3e-05,1.5039]
[1776802656123,59.82,75619.21,0.0,-0.97669,3e-05,1.52312]
[1776802656929,59.82,75619.21,0.0,-0.97669,3e-05,1.52312]
[1776802656940,59.82,75619.21,0.0,-0.97669,3e-05,1.52312]
[1776802656985,59.82,75619.21,0.0,-0.97669,3e-05,1.52312]
[1776802657130,59.82,75622.27,0.0,-0.97659,3e-05,1.52833]
[1776802657627,59.82,75622.27,0.0,-0.97659,3e-05,1.52833]
[1776802657692,59.82,75622.27,0.0,-0.97659,3e-05,1.52833]
[1776802658287,59.82,75622.27,0.0,-0.97659,3e-05,1.52833]
[1776802658446,59.81,75622.62,0.0,-0.97659,3e-05,1.52851]
[1776802659144,59.81,75623.51,0.0,-0.97657,3e-05,1.52968]
[1776802661699,59.8,75624.15,0.0,-0.97656,3e-05,1.52992]
[1776802661751,59.8,75624.15,0.0,-0.97656,3e-05,1.52992]
[1776802661938,59.8,75624.15,0.0,-0.97656,3e-05,1.52992]
[1776802662270,59.8,75624.15,0.0,-0.97656,3e-05,1.52992]
[1776802662304,59.8,75624.15,0.0,-0.97656,3e-05,1.52992]
[1776802662165,59.79,75627.37,0.0,-0.97647,3e-05,1.53544]
[1776802662418,59.79,75627.37,0.0,-0.97647,3e-05,1.53544]
[1776802662551,59.79,75627.37,0.0,-0.97647,3e-05,1.53544]
[1776802663171,59.79,75628.91,0.0,-0.97642,3e-05,1.53783]
[1776802666194,59.77,75630.21,0.0,-0.97641,3e-05,1.53879]
[1776802667205,59.77,75633.98,0.0,-0.97629,3e-05,1.54536]
[1776802668210,59.76,75642.85,0.0,-0.97599,3e-05,1.56155]
[1776802668945,59.76,75642.85,0.0,-0.97599,3e-05,1.56155]
[1776802668972,59.76,75642.85,0.0,-0.97599,3e-05,1.56155]
[1776802669199,59.76,75642.85,0.0,-0.97599,3e-05,1.56155]
[1776802669217,59.76,75643.9,0.0,-0.97597,3e-05,1.56301]
[1776802670224,59.75,75645.62,0.0,-0.97592,3e-05,1.56573]
[1776802671231,59.75,75642.82,0.0,-0.97602,3e-05,1.5599]
[1776802672238,59.74,75641.47,0.0,-0.97608,3e-05,1.55682]
[1776802673245,59.74,75635.86,0.0,-0.97628,3e-05,1.54575]
[1776802674252,59.73,75635.27,0.0,-0.97631,3e-05,1.54414]
[1776802674519,59.73,75635.27,0.0,-0.97631,3e-05,1.54414]
[1776802674605,59.73,75635.27,0.0,-0.97631,3e-05,1.54414]
[1776802674698,59.73,75635.27,0.0,-0.97631,3e-05,1.54414]
[1776802675259,59.73,75635.94,0.0,-0.9763,3e-05,1.54489]
[1776802677273,59.72,75635.26,0.0,-0.97634,3e-05,1.54261]
[1776802678280,59.71,75627.09,0.0,-0.97662,3e-05,1.52687]
[1776802678862,59.71,75627.09,0.0,-0.97662,3e-05,1.52687]
[1776802678875,59.71,75627.09,0.0,-0.97662,3e-05,1.52687]
[1776802678941,59.71,75627.09,0.0,-0.97662,3e-05,1.52687]
[1776802679287,59.71,75624.14,0.0,-0.97673,3e-05,1.52092]
[1776802681301,59.7,75617.24,0.0,-0.97697,3e-05,1.50726]
[1776802682308,59.7,75615.5,0.0,-0.97704,3e-05,1.50362]
[1776802682696,59.7,75615.5,0.0,-0.97704,3e-05,1.50362]
[1776802682750,59.7,75615.5,0.0,-0.97704,3e-05,1.50362]
[1776802682782,59.7,75615.5,0.0,-0.97704,3e-05,1.50362]
[1776802682794,59.7,75615.5,0.0,-0.97704,3e-05,1.50362]
[1776802683315,59.69,75609.41,0.0,-0.97725,3e-05,1.49203]
[1776802684322,59.69,75600.1,0.0,-0.97756,3e-05,1.47467]
[1776802684475,59.69,75600.1,0.0,-0.97756,3e-05,1.47467]
[1776802685329,59.68,75599.96,0.0,-0.97757,3e-05,1.47405]
[1776802686336,59.68,75602.17,0.0,-0.9775,3e-05,1.47768]
[1776802687343,59.68,75599.45,0.0,-0.9776,3e-05,1.47237]
[1776802687954,59.68,75599.45,0.0,-0.9776,3e-05,1.47237]
[1776802688350,59.67,75597.15,0.0,-0.97768,3e-05,1.46784]
[1776802689357,59.67,75606.14,0.0,-0.9774,3e-05,1.48379]
[1776802691010,59.67,75606.14,0.0,-0.9774,3e-05,1.48379]
[1776802691062,59.67,75606.14,0.0,-0.9774,3e-05,1.48379]
[1776802691193,59.67,75606.14,0.0,-0.9774,3e-05,1.48379]
[1776802691295,59.66,75607.66,0.0,-0.97736,3e-05,1.48578]
[1776802692378,59.66,75609.52,0.0,-0.97731,3e-05,1.48878]
[1776802693384,59.65,75605.47,0.0,-0.97745,3e-05,1.481]
[1776802694397,59.65,75610.32,0.0,-0.97729,3e-05,1.48946]
[1776802695404,59.65,75623.0,0.0,-0.97688,3e-05,1.51238]
[1776802696411,59.64,75625.84,0.0,-0.9768,3e-05,1.51724]
[1776802697361,59.64,75625.84,0.0,-0.9768,3e-05,1.51724]
[1776802697400,59.64,75625.84,0.0,-0.9768,3e-05,1.51724]
[1776802698349,59.64,75625.84,0.0,-0.9768,3e-05,1.51724]
[1776802697462,59.64,75627.62,0.0,-0.97674,3e-05,1.5201]
[1776802698425,59.63,75631.57,0.0,-0.97662,3e-05,1.527]
[1776802699773,59.63,75631.57,0.0,-0.97662,3e-05,1.527]
[1776802699785,59.63,75631.57,0.0,-0.97662,3e-05,1.527]
[1776802699938,59.63,75631.57,0.0,-0.97662,3e-05,1.527]
[1776802700033,59.62,75635.3,0.0,-0.97651,3e-05,1.53304]
[1776802700619,59.62,75639.16,0.0,-0.97639,3e-05,1.53979]
[1776802702686,59.61,75639.89,0.0,-0.97638,3e-05,1.54018]
[1776802704468,59.61,75639.15,0.0,-0.97642,3e-05,1.53831]
[1776802706322,59.61,75639.15,0.0,-0.97642,3e-05,1.53831]
[1776802706381,59.6,75638.63,0.0,-0.97645,3e-05,1.53636]
[1776802706438,59.6,75638.63,0.0,-0.97645,3e-05,1.53636]
[1776802706782,59.6,75638.63,0.0,-0.97645,3e-05,1.53636]
[1776802706936,59.6,75638.63,0.0,-0.97645,3e-05,1.53636]
[1776802707002,59.59,75634.03,0.0,-0.97662,3e-05,1.52729]
[1776802707489,59.59,75630.13,0.0,-0.97675,3e-05,1.52003]
[1776802709542,59.59,75630.21,0.0,-0.97675,3e-05,1.51972]
[1776802709693,59.59,75630.21,0.0,-0.97675,3e-05,1.51972]
[1776802709755,59.59,75630.21,0.0,-0.97675,3e-05,1.51972]
[1776802709854,59.58,75627.31,0.0,-0.97687,3e-05,1.51343]
[1776802710763,59.58,75627.31,0.0,-0.97687,3e-05,1.51343]
[1776802710937,59.58,75627.31,0.0,-0.97687,3e-05,1.51343]
[1776802710952,59.57,75630.24,0.0,-0.97678,3e-05,1.51842]
[1776802712185,59.57,75626.33,0.0,-0.97699,3e-05,1.50533]
[1776802713114,59.57,75626.33,0.0,-0.97699,3e-05,1.50533]
[1776802713166,59.57,75626.33,0.0,-0.97699,3e-05,1.50533]
[1776802713187,59.57,75626.33,0.0,-0.97699,3e-05,1.50533]
[1776802713300,59.57,75611.8,0.0,-0.97748,3e-05,1.47827]
[1776802714033,59.57,75611.8,0.0,-0.97748,3e-05,1.47827]
[1776802714233,59.56,75609.56,0.0,-0.97756,3e-05,1.47382]
[1776802714538,59.56,75599.78,0.0,-0.97787,3e-05,1.45613]
[1776802715545,59.56,75594.35,0.0,-0.97805,3e-05,1.44601]
[1776802717201,59.56,75594.35,0.0,-0.97805,3e-05,1.44601]
[1776802717240,59.55,75596.31,0.0,-0.978,3e-05,1.44887]
[1776802717559,59.55,75580.72,0.0,-0.9785,3e-05,1.4211]
[1776802718566,59.55,75582.85,0.0,-0.97843,3e-05,1.42455]
[1776802720342,59.55,75582.85,0.0,-0.97843,3e-05,1.42455]
[1776802719573,59.55,75581.51,0.0,-0.97848,3e-05,1.4219]
[1776802720394,59.55,75581.51,0.0,-0.97848,3e-05,1.4219]
[1776802721232,59.55,75581.51,0.0,-0.97848,3e-05,1.4219]
[1776802721587,59.54,75580.61,0.0,-0.97852,3e-05,1.41975]
[1776802722594,59.53,75580.05,0.0,-0.97855,3e-05,1.4182]
[1776802725621,59.53,75577.2,0.0,-0.97865,3e-05,1.41263]
[1776802726628,59.52,75575.22,0.0,-0.97872,3e-05,1.40862]
[1776802727850,59.52,75575.22,0.0,-0.97872,3e-05,1.40862]
[1776802727902,59.52,75575.22,0.0,-0.97872,3e-05,1.40862]
[1776802727936,59.52,75575.22,0.0,-0.97872,3e-05,1.40862]
[1776802727956,59.52,75578.53,0.0,-0.97862,3e-05,1.41419]
[1776802728642,59.52,75577.72,0.0,-0.97865,3e-05,1.41249]
[1776802730915,59.52,75577.64,0.0,-0.97866,3e-05,1.41209]
[1776802730936,59.52,75577.64,0.0,-0.97866,3e-05,1.41209]
[1776802730967,59.52,75577.64,0.0,-0.97866,3e-05,1.41209]
[1776802731016,59.51,75574.03,0.0,-0.97877,3e-05,1.40548]
[1776802731666,59.51,75574.03,0.0,-0.97877,3e-05,1.40548]
[1776802731695,59.51,75574.03,0.0,-0.97877,3e-05,1.40548]
[1776802732346,59.51,75574.03,0.0,-0.97877,3e-05,1.40548]
[1776802731744,59.51,75566.93,0.0,-0.979,3e-05,1.39281]
[1776802732574,59.51,75566.93,0.0,-0.979,3e-05,1.39281]
[1776802732673,59.51,75550.33,0.0,-0.9795,3e-05,1.3641]
[1776802733680,59.51,75544.06,0.0,-0.9797,3e-05,1.35297]
[1776802734687,59.5,75541.73,0.0,-0.97977,3e-05,1.34885]
[1776802735694,59.5,75544.22,0.0,-0.9797,3e-05,1.35294]
[1776802737708,59.5,75548.11,0.0,-0.97959,3e-05,1.35926]
[1776802738715,59.5,75550.51,0.0,-0.97952,3e-05,1.3632]
[1776802739712,59.5,75550.51,0.0,-0.97952,3e-05,1.3632]
[1776802739724,59.5,75553.88,0.0,-0.97942,3e-05,1.36882]
[1776802740659,59.5,75553.88,0.0,-0.97942,3e-05,1.36882]
[1776802741334,59.49,75555.38,0.0,-0.97938,3e-05,1.37122]
[1776802741741,59.49,75555.38,0.0,-0.97938,3e-05,1.37122]
[1776802741749,59.49,75558.53,0.0,-0.97928,3e-05,1.37646]
[1776802742755,59.49,75563.26,0.0,-0.97914,3e-05,1.38446]
[1776802743760,59.49,75557.91,0.0,-0.97931,3e-05,1.37498]
[1776802745774,59.48,75557.2,0.0,-0.97934,3e-05,1.37337]
[1776802748795,59.48,75558.17,0.0,-0.97932,3e-05,1.37447]
[1776802751816,59.47,75559.65,0.0,-0.97928,3e-05,1.37645]
[1776802752823,59.47,75561.42,0.0,-0.97923,3e-05,1.37931]
[1776802754837,59.47,75558.65,0.0,-0.97933,3e-05,1.37412]
[1776802755844,59.46,75559.36,0.0,-0.97931,3e-05,1.37516]
[1776802756851,59.46,75557.0,0.0,-0.97938,3e-05,1.37089]
[1776802757857,59.46,75557.98,0.0,-0.97936,3e-05,1.37239]
[1776802758865,59.46,75559.69,0.0,-0.97931,3e-05,1.37516]
[1776802759872,59.46,75560.71,0.0,-0.97928,3e-05,1.37673]
[1776802761886,59.45,75562.69,0.0,-0.97923,3e-05,1.37977]
[1776802763899,59.45,75574.31,0.0,-0.97888,3e-05,1.3996]
[1776802764907,59.45,75576.45,0.0,-0.97882,3e-05,1.40312]
[1776802767928,59.44,75575.55,0.0,-0.97886,3e-05,1.40082]
[1776802768935,59.44,75574.04,0.0,-0.97891,3e-05,1.39794]
[1776802769962,59.44,75583.68,0.0,-0.97861,3e-05,1.41489]
[1776802771980,59.43,75580.22,0.0,-0.9788,3e-05,1.40285]
[1776802772987,59.43,75578.36,0.0,-0.97887,3e-05,1.39935]
[1776802773994,59.42,75575.62,0.0,-0.97895,3e-05,1.39432]
[1776802775007,59.42,75574.04,0.0,-0.97901,3e-05,1.39133]
[1776802776011,59.42,75567.57,0.0,-0.97921,3e-05,1.37986]
[1776802777018,59.42,75564.23,0.0,-0.97931,3e-05,1.37387]
[1776802778317,59.41,75565.41,0.0,-0.97928,3e-05,1.37572]
[1776802779032,59.41,75560.99,0.0,-0.97942,3e-05,1.3679]
[1776802780039,59.41,75564.52,0.0,-0.97932,3e-05,1.37381]
[1776802781046,59.41,75568.08,0.0,-0.97921,3e-05,1.37978]
[1776802782053,59.41,75569.86,0.0,-0.97916,3e-05,1.38267]
[1776802784067,59.4,75568.64,0.0,-0.9792,3e-05,1.38014]
[1776802785074,59.4,75566.51,0.0,-0.97927,3e-05,1.37624]
[1776802786081,59.4,75567.37,0.0,-0.97925,3e-05,1.37754]
[1776802787087,59.4,75566.29,0.0,-0.97929,3e-05,1.37547]
[1776802789074,59.39,75565.8,0.0,-0.97931,3e-05,1.37443]
[1776802789232,59.39,75556.13,0.0,-0.9796,3e-05,1.35758]
[1776802789605,59.39,75556.13,0.0,-0.9796,3e-05,1.35758]
[1776802790110,59.39,75540.28,0.0,-0.98008,3e-05,1.33046]
[1776802791117,59.39,75540.84,0.0,-0.98006,3e-05,1.33129]
[1776802792123,59.39,75538.21,0.0,-0.98014,3e-05,1.32674]
[1776802792843,59.39,75538.21,0.0,-0.98014,3e-05,1.32674]
[1776802793133,59.39,75539.21,0.0,-0.98011,3e-05,1.32831]
[1776802794140,59.39,75537.08,0.0,-0.98018,3e-05,1.32461]
[1776802795152,59.38,75539.18,0.0,-0.98012,3e-05,1.32804]
[1776802795569,59.38,75539.18,0.0,-0.98012,3e-05,1.32804]
[1776802795693,59.38,75539.18,0.0,-0.98012,3e-05,1.32804]
[1776802795743,59.38,75539.18,0.0,-0.98012,3e-05,1.32804]
[1776802795942,59.38,75539.18,0.0,-0.98012,3e-05,1.32804]
[1776802796158,59.38,75535.71,0.0,-0.98022,3e-05,1.32209]
[1776802797165,59.38,75534.89,0.0,-0.98025,3e-05,1.32061]
[1776802798172,59.38,75535.72,0.0,-0.98023,3e-05,1.3219]
[1776802799365,59.38,75537.27,0.0,-0.98018,3e-05,1.3244]
[1776802800185,59.38,75535.96,0.0,-0.98022,3e-05,1.32209]
[1776802801193,59.38,75536.91,0.0,-0.9802,3e-05,1.32359]
[1776802804214,59.37,75543.41,0.0,-0.98001,3e-05,1.33424]
[1776802805221,59.37,75547.16,0.0,-0.9799,3e-05,1.34047]
[1776802807239,59.37,75550.99,0.0,-0.97979,3e-05,1.34672]
[1776802808242,59.37,75556.65,0.0,-0.97963,3e-05,1.35624]
[1776802809249,59.37,75558.71,0.0,-0.97957,3e-05,1.35962]
[1776802810256,59.37,75562.18,0.0,-0.97946,3e-05,1.36541]
[1776802814141,59.36,75562.61,0.0,-0.97946,3e-05,1.36563]
[1776802814288,59.36,75566.05,0.0,-0.97936,3e-05,1.37138]
[1776802815293,59.36,75567.02,0.0,-0.97933,3e-05,1.37288]
[1776802816300,59.35,75570.47,0.0,-0.97923,3e-05,1.37866]
[1776802817307,59.35,75568.48,0.0,-0.9793,3e-05,1.37501]
[1776802818314,59.35,75565.37,0.0,-0.97939,3e-05,1.36944]
[1776802820328,59.35,75566.51,0.0,-0.97937,3e-05,1.37105]
[1776802822341,59.34,75570.52,0.0,-0.97925,3e-05,1.37761]
[1776802823349,59.34,75574.69,0.0,-0.97913,3e-05,1.38466]
[1776802824356,59.34,75578.09,0.0,-0.97903,3e-05,1.39038]
[1776802825363,59.34,75584.18,0.0,-0.97884,3e-05,1.40082]
[1776802826374,59.33,75589.68,0.0,-0.97867,3e-05,1.41026]
[1776802827321,59.33,75589.68,0.0,-0.97867,3e-05,1.41026]
[1776802827410,59.33,75589.68,0.0,-0.97867,3e-05,1.41026]
[1776802827428,59.33,75596.03,0.0,-0.97848,3e-05,1.42125]
[1776802829395,59.33,75594.85,0.0,-0.97853,3e-05,1.41861]
[1776802830770,59.32,75594.76,0.0,-0.97853,3e-05,1.41818]
[1776802833245,59.32,75593.77,0.0,-0.97865,3e-05,1.41069]
[1776802833297,59.32,75593.77,0.0,-0.97865,3e-05,1.41069]
[1776802833445,59.32,75593.77,0.0,-0.97865,3e-05,1.41069]
[1776802833426,59.32,75592.84,0.0,-0.97868,3e-05,1.4088]
[1776802835440,59.31,75591.43,0.0,-0.97874,3e-05,1.4058]
[1776802836447,59.31,75589.98,0.0,-0.97879,3e-05,1.403]
[1776802836976,59.31,75589.98,0.0,-0.97879,3e-05,1.403]
[1776802837085,59.31,75589.98,0.0,-0.97879,3e-05,1.403]
[1776802837194,59.31,75589.98,0.0,-0.97879,3e-05,1.403]
[1776802837454,59.31,75591.28,0.0,-0.97875,3e-05,1.40505]
[1776802839468,59.3,75593.17,0.0,-0.9787,3e-05,1.40789]
[1776802840475,59.3,75599.21,0.0,-0.97851,3e-05,1.41833]
[1776802841147,59.3,75599.21,0.0,-0.97851,3e-05,1.41833]
[1776802841166,59.3,75599.21,0.0,-0.97851,3e-05,1.41833]
[1776802841189,59.3,75599.21,0.0,-0.97851,3e-05,1.41833]
[1776802841482,59.29,75602.72,0.0,-0.97841,3e-05,1.4243]
[1776802842490,59.29,75607.42,0.0,-0.97827,3e-05,1.43241]
[1776802846524,59.28,75605.56,0.0,-0.97834,3e-05,1.42793]
[1776802848532,59.27,75608.37,0.0,-0.97827,3e-05,1.43239]
[1776802849539,59.27,75619.73,0.0,-0.97791,3e-05,1.45253]
[1776802850546,59.27,75622.69,0.0,-0.97782,3e-05,1.45756]
[1776802851603,59.27,75622.69,0.0,-0.97782,3e-05,1.45756]
[1776802851656,59.27,75622.69,0.0,-0.97782,3e-05,1.45756]
[1776802851688,59.27,75622.69,0.0,-0.97782,3e-05,1.45756]
[1776802852560,59.26,75624.01,0.0,-0.97779,3e-05,1.45929]
[1776802854574,59.26,75630.66,0.0,-0.97758,3e-05,1.47072]
[1776802855581,59.25,75631.46,0.0,-0.97756,3e-05,1.47184]
[1776802856588,59.25,75628.59,0.0,-0.97766,3e-05,1.46626]
[1776802857595,59.25,75629.63,0.0,-0.97764,3e-05,1.4678]
[1776802858562,59.25,75629.63,0.0,-0.97764,3e-05,1.4678]
[1776802858681,59.25,75629.63,0.0,-0.97764,3e-05,1.4678]
[1776802858939,59.25,75629.63,0.0,-0.97764,3e-05,1.4678]
[1776802860616,59.23,75627.1,0.0,-0.97774,3e-05,1.46216]
[1776802863409,59.23,75626.43,0.0,-0.97776,3e-05,1.4606]
[1776802863422,59.23,75626.43,0.0,-0.97776,3e-05,1.4606]
[1776802863438,59.23,75626.43,0.0,-0.97776,3e-05,1.4606]
[1776802863429,59.22,75625.08,0.0,-0.97782,3e-05,1.45749]
[1776802863637,59.22,75622.87,0.0,-0.97789,3e-05,1.45348]
[1776802864644,59.22,75623.97,0.0,-0.97786,3e-05,1.45515]
[1776802865651,59.22,75625.15,0.0,-0.97783,3e-05,1.45697]
[1776802868092,59.22,75624.85,0.0,-0.97784,3e-05,1.4561]
[1776802868189,59.22,75624.85,0.0,-0.97784,3e-05,1.4561]
[1776802868289,59.21,75621.25,0.0,-0.97797,3e-05,1.44894]
[1776802868562,59.21,75621.25,0.0,-0.97797,3e-05,1.44894]
[1776802868694,59.21,75621.25,0.0,-0.97797,3e-05,1.44894]
[1776802868791,59.21,75618.73,0.0,-0.97806,3e-05,1.44409]
[1776802869688,59.21,75616.27,0.0,-0.97814,3e-05,1.43966]
[1776802870695,59.2,75611.59,0.0,-0.97829,3e-05,1.43097]
[1776802872035,59.2,75611.59,0.0,-0.97829,3e-05,1.43097]
[1776802872078,59.2,75611.59,0.0,-0.97829,3e-05,1.43097]
[1776802872194,59.2,75611.59,0.0,-0.97829,3e-05,1.43097]
[1776802872293,59.2,75601.99,0.0,-0.97861,3e-05,1.4133]
[1776802872709,59.2,75600.74,0.0,-0.97865,3e-05,1.41109]
[1776802873716,59.19,75600.77,0.0,-0.97865,3e-05,1.41089]
[1776802877070,59.19,75601.17,0.0,-0.97864,3e-05,1.41111]
[1776802877113,59.19,75601.17,0.0,-0.97864,3e-05,1.41111]
[1776802877200,59.19,75601.17,0.0,-0.97864,3e-05,1.41111]
[1776802877744,59.18,75604.5,0.0,-0.97855,3e-05,1.41653]
[1776802878751,59.18,75607.97,0.0,-0.97844,3e-05,1.42246]
[1776802880300,59.18,75607.97,0.0,-0.97844,3e-05,1.42246]
[1776802880368,59.18,75607.97,0.0,-0.97844,3e-05,1.42246]
[1776802880436,59.18,75607.97,0.0,-0.97844,3e-05,1.42246]
[1776802880469,59.18,75614.58,0.0,-0.97824,3e-05,1.43375]
[1776802880765,59.17,75611.87,0.0,-0.97833,3e-05,1.42861]
[1776802881772,59.17,75609.85,0.0,-0.9784,3e-05,1.425]
[1776802882779,59.17,75608.52,0.0,-0.97845,3e-05,1.42235]
[1776802883786,59.17,75606.35,0.0,-0.97852,3e-05,1.41795]
[1776802886270,59.16,75606.51,0.0,-0.97852,3e-05,1.41798]
[1776802886304,59.16,75606.51,0.0,-0.97852,3e-05,1.41798]
[1776802886441,59.16,75606.51,0.0,-0.97852,3e-05,1.41798]
[1776802886448,59.16,75598.76,0.0,-0.97877,3e-05,1.40399]
[1776802886807,59.16,75601.52,0.0,-0.97869,3e-05,1.40863]
[1776802887814,59.16,75608.14,0.0,-0.97849,3e-05,1.42014]
[1776802889476,59.16,75608.14,0.0,-0.97849,3e-05,1.42014]
[1776802889528,59.16,75608.14,0.0,-0.97849,3e-05,1.42014]
[1776802889541,59.15,75606.08,0.0,-0.97856,3e-05,1.41621]
[1776802889697,59.15,75606.08,0.0,-0.97856,3e-05,1.41621]
[1776802889828,59.15,75603.39,0.0,-0.97864,3e-05,1.41118]
[1776802891351,59.15,75603.39,0.0,-0.97864,3e-05,1.41118]
[1776802891385,59.15,75579.66,0.0,-0.97946,3e-05,1.36425]
[1776802891846,59.15,75566.46,0.0,-0.97986,3e-05,1.34141]
[1776802892853,59.14,75564.96,0.0,-0.9799,3e-05,1.33872]
[1776802894367,59.14,75564.96,0.0,-0.9799,3e-05,1.33872]
[1776802895041,59.14,75564.96,0.0,-0.97991,3e-05,1.3386]
[1776802895086,59.14,75564.96,0.0,-0.97991,3e-05,1.3386]
[1776802895193,59.14,75564.96,0.0,-0.97991,3e-05,1.3386]
[1776802895873,59.14,75563.06,0.0,-0.97997,3e-05,1.33511]
[1776802896881,59.14,75569.0,0.0,-0.97979,3e-05,1.34513]
[1776802897888,59.14,75575.5,0.0,-0.9796,3e-05,1.35614]
[1776802898852,59.14,75575.5,0.0,-0.9796,3e-05,1.35614]
[1776802898895,59.14,75579.01,0.0,-0.9795,3e-05,1.36204]
[1776802900909,59.13,75580.08,0.0,-0.97947,3e-05,1.36355]
[1776802901917,59.13,75581.15,0.0,-0.97944,3e-05,1.36523]
[1776802902924,59.13,75585.28,0.0,-0.97932,3e-05,1.37222]
[1776802904938,59.13,75582.8,0.0,-0.9794,3e-05,1.36755]
[1776802905945,59.12,75576.68,0.0,-0.97959,3e-05,1.35681]
[1776802906952,59.12,75573.2,0.0,-0.9797,3e-05,1.35067]
[1776802909000,59.12,75572.62,0.0,-0.97972,3e-05,1.34952]
[1776802909110,59.12,75571.1,0.0,-0.97976,3e-05,1.34677]
[1776802909976,59.12,75573.0,0.0,-0.97971,3e-05,1.34989]
[1776802910983,59.12,75570.68,0.0,-0.97978,3e-05,1.34577]
[1776802911990,59.12,75568.53,0.0,-0.97985,3e-05,1.34196]
[1776802912887,59.12,75568.53,0.0,-0.97985,3e-05,1.34196]
[1776802912999,59.11,75563.64,0.0,-0.98,3e-05,1.33349]
[1776802914006,59.11,75560.42,0.0,-0.98009,3e-05,1.32791]
[1776802915013,59.11,75558.93,0.0,-0.98014,3e-05,1.32528]
[1776802917027,59.11,75557.15,0.0,-0.9802,3e-05,1.32206]
[1776802918034,59.11,75554.07,0.0,-0.98029,3e-05,1.31677]
[1776802919040,59.11,75552.6,0.0,-0.98033,3e-05,1.3142]
[1776802920048,59.11,75550.25,0.0,-0.9804,3e-05,1.31017]
[1776802921055,59.11,75551.95,0.0,-0.98036,3e-05,1.31294]
[1776802922061,59.1,75554.4,0.0,-0.98028,3e-05,1.31698]
[1776802923226,59.1,75563.88,0.0,-0.98001,3e-05,1.33293]
[1776802924076,59.1,75566.21,0.0,-0.97994,3e-05,1.33677]
[1776802925083,59.1,75568.13,0.0,-0.97988,3e-05,1.33992]
[1776802928104,59.1,75569.23,0.0,-0.97986,3e-05,1.3414]
[1776802929113,59.1,75573.43,0.0,-0.97973,3e-05,1.34846]
[1776802930118,59.09,75574.62,0.0,-0.9797,3e-05,1.35035]
[1776802932132,59.09,75576.82,0.0,-0.97964,3e-05,1.35384]
[1776802933139,59.09,75580.19,0.0,-0.97954,3e-05,1.35949]
[1776802934146,59.09,75580.98,0.0,-0.97952,3e-05,1.36069]
[1776802935153,59.09,75582.3,0.0,-0.97948,3e-05,1.3628]
[1776802936160,59.08,75583.82,0.0,-0.97944,3e-05,1.36526]
[1776802937167,59.08,75584.82,0.0,-0.97941,3e-05,1.36682]
[1776802938174,59.08,75588.87,0.0,-0.97929,3e-05,1.37368]
[1776802940188,59.08,75586.31,0.0,-0.97938,3e-05,1.36886]
[1776802942202,59.07,75585.57,0.0,-0.97941,3e-05,1.36722]
[1776802943209,59.07,75586.57,0.0,-0.97938,3e-05,1.36878]
[1776802944216,59.07,75588.28,0.0,-0.97933,3e-05,1.37157]
[1776802946231,59.07,75589.05,0.0,-0.97931,3e-05,1.37254]
[1776802950259,59.06,75591.55,0.0,-0.97925,3e-05,1.37617]
[1776802951266,59.06,75593.99,0.0,-0.97925,3e-05,1.3751]
[1776802953280,59.05,75595.29,0.0,-0.97922,3e-05,1.377]
[1776802956301,59.05,75594.47,0.0,-0.97925,3e-05,1.375]
[1776802957320,59.05,75595.6,0.0,-0.97922,3e-05,1.37679]
[1776802958330,59.04,75597.22,0.0,-0.97917,3e-05,1.37943]
[1776802959337,59.04,75600.81,0.0,-0.97907,3e-05,1.38552]
[1776802960344,59.04,75601.8,0.0,-0.97904,3e-05,1.38706]
[1776802961351,59.04,75604.49,0.0,-0.97896,3e-05,1.39158]
[1776802962358,59.04,75603.54,0.0,-0.97899,3e-05,1.3897]
[1776802963365,59.03,75602.63,0.0,-0.97902,3e-05,1.38789]
[1776802967393,59.02,75607.39,0.0,-0.97889,3e-05,1.39544]
[1776802969407,59.02,75604.93,0.0,-0.97898,3e-05,1.39067]
[1776802971421,59.02,75603.33,0.0,-0.97903,3e-05,1.38745]
[1776802976456,59.01,75604.43,0.0,-0.97902,3e-05,1.38836]
[1776802980484,59.0,75610.1,0.0,-0.97886,3e-05,1.39751]
[1776802981492,58.99,75613.88,0.0,-0.97874,3e-05,1.40398]
[1776802982500,58.99,75619.93,0.0,-0.97855,3e-05,1.41449]
[1776802983506,58.99,75615.22,0.0,-0.97871,3e-05,1.40587]
[1776802984513,58.99,75614.27,0.0,-0.97874,3e-05,1.40395]
[1776802986527,58.98,75620.73,0.0,-0.97855,3e-05,1.41496]
[1776802987566,58.98,75620.73,0.0,-0.97855,3e-05,1.41496]
[1776802987667,58.98,75622.3,0.0,-0.9785,3e-05,1.41751]
[1776802989548,58.98,75623.85,0.0,-0.97846,3e-05,1.41977]
[1776802992569,58.97,75624.82,0.0,-0.97844,3e-05,1.42073]
[1776802995590,58.96,75623.95,0.0,-0.97849,3e-05,1.41841]
[1776802997603,58.95,75623.16,0.0,-0.97852,3e-05,1.41649]
[1776803001632,58.96,75618.01,0.0,-0.97867,3e-05,1.408]
[1776803002639,58.96,75614.28,0.0,-0.97878,3e-05,1.40157]
[1776803003645,58.97,75606.63,0.0,-0.97902,3e-05,1.38827]
[1776803004653,58.97,75607.1,0.0,-0.979,3e-05,1.38932]
[1776803007674,58.97,75603.26,0.0,-0.97911,3e-05,1.38322]
[1776803008681,58.97,75601.13,0.0,-0.97918,3e-05,1.3793]
[1776803009688,58.97,75597.81,0.0,-0.97928,3e-05,1.37332]
[1776803010695,58.97,75598.8,0.0,-0.97926,3e-05,1.37487]
[1776803011703,58.97,75604.22,0.0,-0.97917,3e-05,1.37903]
[1776803012709,58.96,75607.91,0.0,-0.97905,3e-05,1.3853]
[1776803013716,58.96,75610.67,0.0,-0.97897,3e-05,1.38995]
[1776803014723,58.96,75612.02,0.0,-0.97893,3e-05,1.39213]
[1776803015730,58.96,75614.43,0.0,-0.97886,3e-05,1.39617]
[1776803016737,58.96,75615.99,0.0,-0.97882,3e-05,1.39871]
[1776803018750,58.95,75613.88,0.0,-0.97889,3e-05,1.39454]
[1776803019758,58.95,75613.11,0.0,-0.97892,3e-05,1.39297]
[1776803020765,58.95,75615.12,0.0,-0.97886,3e-05,1.39631]
[1776803023786,58.94,75612.99,0.0,-0.97894,3e-05,1.39191]
[1776803024942,58.94,75612.08,0.0,-0.97897,3e-05,1.38989]
[1776803026807,58.93,75609.69,0.0,-0.97905,3e-05,1.38548]
[1776803027814,58.93,75608.28,0.0,-0.9791,3e-05,1.3828]
[1776803028821,58.93,75604.82,0.0,-0.97921,3e-05,1.37655]
[1776803030834,58.93,75605.61,0.0,-0.97919,3e-05,1.37756]
[1776803031842,58.93,75606.78,0.0,-0.97916,3e-05,1.37943]
[1776803034862,58.92,75606.01,0.0,-0.97919,3e-05,1.37752]
[1776803036876,58.92,75608.59,0.0,-0.97912,3e-05,1.38167]
[1776803040905,58.91,75609.42,0.0,-0.97911,3e-05,1.38237]
[1776803042919,58.9,75607.93,0.0,-0.97916,3e-05,1.37938]
[1776803044934,58.9,75606.67,0.0,-0.97921,3e-05,1.37679]
[1776803045941,58.9,75600.54,0.0,-0.9794,3e-05,1.36574]
[1776803046947,58.9,75603.23,0.0,-0.97932,3e-05,1.37042]
[1776803047955,58.89,75616.78,0.0,-0.9789,3e-05,1.39386]
[1776803048962,58.89,75617.51,0.0,-0.97889,3e-05,1.39493]
[1776803049971,58.89,75620.13,0.0,-0.97881,3e-05,1.39935]
[1776803053002,58.88,75622.12,0.0,-0.97876,3e-05,1.40222]
[1776803054009,58.88,75623.63,0.0,-0.97871,3e-05,1.40467]
[1776803059043,58.87,75625.94,0.0,-0.97866,3e-05,1.40764]
[1776803060051,58.87,75626.82,0.0,-0.97864,3e-05,1.40897]
[1776803061058,58.86,75628.68,0.0,-0.97858,3e-05,1.41205]
[1776803066094,58.85,75629.25,0.0,-0.97859,3e-05,1.41189]
[1776803069116,58.84,75630.94,0.0,-0.97855,3e-05,1.4142]
[1776803073144,58.84,75631.46,0.0,-0.97862,3e-05,1.40897]
[1776803076164,58.83,75629.45,0.0,-0.9787,3e-05,1.40471]
[1776803077171,58.83,75631.35,0.0,-0.97864,3e-05,1.40788]
[1776803078179,58.82,75632.16,0.0,-0.97862,3e-05,1.4091]
[1776803079186,58.82,75633.58,0.0,-0.97858,3e-05,1.4114]
[1776803083213,58.81,75635.15,0.0,-0.97854,3e-05,1.4133]
[1776803084221,58.81,75636.43,0.0,-0.97851,3e-05,1.41536]
[1776803085742,58.81,75636.43,0.0,-0.97851,3e-05,1.41536]
[1776803086235,58.81,75655.4,0.0,-0.97791,3e-05,1.44914]
[1776803087241,58.8,75661.23,0.0,-0.97772,3e-05,1.45949]
[1776803088249,58.8,75662.95,0.0,-0.97767,3e-05,1.46233]
[1776803089457,58.8,75665.82,0.0,-0.97758,3e-05,1.46729]
[1776803092572,58.79,75665.4,0.0,-0.97761,3e-05,1.46586]
[1776803092637,58.79,75665.4,0.0,-0.97761,3e-05,1.46586]
[1776803092667,58.79,75666.3,0.0,-0.97758,3e-05,1.46719]
[1776803093563,58.79,75666.3,0.0,-0.97758,3e-05,1.46719]
[1776803093590,58.79,75666.3,0.0,-0.97758,3e-05,1.46719]
[1776803093655,58.79,75666.3,0.0,-0.97758,3e-05,1.46719]
[1776803093756,58.78,75666.45,0.0,-0.97758,3e-05,1.46714]
[1776803093930,58.78,75666.45,0.0,-0.97758,3e-05,1.46714]
[1776803094291,58.78,75668.57,0.0,-0.97752,3e-05,1.47072]
[1776803095470,58.78,75657.98,0.0,-0.97787,3e-05,1.45097]
[1776803096305,58.77,75651.26,0.0,-0.9781,3e-05,1.43845]
[1776803097312,58.77,75648.37,0.0,-0.9782,3e-05,1.43294]
[1776803098319,58.77,75651.11,0.0,-0.97811,3e-05,1.43763]
[1776803099326,58.77,75651.86,0.0,-0.97809,3e-05,1.43872]
[1776803100333,58.76,75651.2,0.0,-0.97812,3e-05,1.43724]
[1776803101340,58.76,75655.94,0.0,-0.97797,3e-05,1.44557]
[1776803102347,58.76,75657.87,0.0,-0.97791,3e-05,1.44879]
[1776803104364,58.75,75659.84,0.0,-0.97786,3e-05,1.45179]
[1776803105371,58.75,75666.03,0.0,-0.97766,3e-05,1.46282]
[1776803106378,58.75,75667.31,0.0,-0.97763,3e-05,1.46485]
[1776803107385,58.74,75662.43,0.0,-0.97779,3e-05,1.45557]
[1776803108392,58.74,75661.15,0.0,-0.97784,3e-05,1.45292]
[1776803109399,58.74,75665.23,0.0,-0.97771,3e-05,1.46008]
[1776803110406,58.73,75666.51,0.0,-0.97768,3e-05,1.46211]
[1776803111415,58.73,75669.89,0.0,-0.97757,3e-05,1.468]
[1776803112420,58.73,75675.17,0.0,-0.9774,3e-05,1.47741]
[1776803113427,58.72,75679.05,0.0,-0.97728,3e-05,1.48426]
[1776803114433,58.72,75679.96,0.0,-0.97725,3e-05,1.48559]
[1776803118462,58.71,75680.67,0.0,-0.97726,3e-05,1.48546]
[1776803120476,58.7,75681.43,0.0,-0.97724,3e-05,1.48615]
[1776803122490,58.69,75685.12,0.0,-0.97713,3e-05,1.4923]
[1776803123497,58.69,75686.93,0.0,-0.97708,3e-05,1.4953]
[1776803125511,58.68,75696.28,0.0,-0.97678,3e-05,1.51208]
[1776803126518,58.68,75696.7,0.0,-0.97677,3e-05,1.51247]
[1776803127525,58.67,75698.12,0.0,-0.97673,3e-05,1.51474]
[1776803128532,58.67,75698.8,0.0,-0.97671,3e-05,1.5156]
[1776803131553,58.66,75697.17,0.0,-0.97687,3e-05,1.50584]
[1776803135581,58.64,75698.2,0.0,-0.97687,3e-05,1.50618]
[1776803140616,58.62,75697.7,0.0,-0.97692,3e-05,1.50325]
[1776803141623,58.62,75695.35,0.0,-0.97701,3e-05,1.49845]
[1776803142630,58.61,75696.64,0.0,-0.97697,3e-05,1.50048]
[1776803143637,58.61,75695.64,0.0,-0.97701,3e-05,1.49822]
[1776803144644,58.61,75692.51,0.0,-0.97712,3e-05,1.49198]
[1776803148673,58.59,75686.28,0.0,-0.97736,3e-05,1.4789]
[1776803149680,58.59,75682.54,0.0,-0.97749,3e-05,1.47162]
[1776803151693,58.58,75689.38,0.0,-0.97727,3e-05,1.48365]
[1776803152701,58.58,75691.35,0.0,-0.97721,3e-05,1.48696]
[1776803153707,58.58,75694.89,0.0,-0.9771,3e-05,1.49321]
[1776803154715,58.57,75703.33,0.0,-0.97682,3e-05,1.50869]
[1776803155722,58.57,75703.97,0.0,-0.97681,3e-05,1.5095]
[1776803157737,58.56,75703.25,0.0,-0.97685,3e-05,1.50733]
[1776803160758,58.55,75701.6,0.0,-0.97692,3e-05,1.50303]
[1776803161765,58.54,75699.6,0.0,-0.977,3e-05,1.49888]
[1776803162772,58.54,75701.16,0.0,-0.97695,3e-05,1.50143]
[1776803163779,58.54,75700.13,0.0,-0.977,3e-05,1.49911]
[1776803165793,58.53,75700.88,0.0,-0.97698,3e-05,1.49975]
[1776803167807,58.52,75698.7,0.0,-0.97707,3e-05,1.49489]
[1776803168814,58.52,75696.88,0.0,-0.97714,3e-05,1.4911]
[1776803169822,58.51,75686.39,0.0,-0.9775,3e-05,1.47121]
[1776803170828,58.51,75686.96,0.0,-0.97749,3e-05,1.47193]
[1776803171835,58.51,75686.35,0.0,-0.97751,3e-05,1.47047]
[1776803172842,58.5,75700.37,0.0,-0.97705,3e-05,1.49626]
[1776803173849,58.5,75703.5,0.0,-0.97695,3e-05,1.50176]
[1776803174856,58.5,75704.91,0.0,-0.97691,3e-05,1.50403]
[1776803179891,58.48,75700.71,0.0,-0.97709,3e-05,1.49418]
[1776803181818,58.48,75700.71,0.0,-0.97709,3e-05,1.49418]
[1776803181857,58.47,75698.88,0.0,-0.97716,3e-05,1.49001]
[1776803182157,58.47,75698.88,0.0,-0.97716,3e-05,1.49001]
[1776803182215,58.47,75703.15,0.0,-0.97702,3e-05,1.49763]
[1776803182918,58.47,75708.13,0.0,-0.97685,3e-05,1.50701]
[1776803183928,58.46,75709.91,0.0,-0.9768,3e-05,1.50997]
[1776803185311,58.46,75709.91,0.0,-0.9768,3e-05,1.50997]
[1776803185442,58.46,75717.85,0.0,-0.97654,3e-05,1.52422]
[1776803185942,58.46,75718.6,0.0,-0.97652,3e-05,1.52565]
[1776803186950,58.45,75718.66,0.0,-0.97652,3e-05,1.52533]
[1776803187957,58.45,75722.2,0.0,-0.97641,3e-05,1.53165]
[1776803188964,58.44,75726.29,0.0,-0.97628,3e-05,1.53904]
[1776803189979,58.44,75729.88,0.0,-0.97616,3e-05,1.54549]
[1776803190994,58.43,75745.16,0.0,-0.97563,4e-05,1.57463]
[1776803191999,58.43,75736.62,0.0,-0.97602,4e-05,1.55201]
[1776803193006,58.43,75730.39,0.0,-0.97625,3e-05,1.5395]
[1776803194013,58.42,75731.95,0.0,-0.9762,3e-05,1.54202]
[1776803195694,58.42,75731.95,0.0,-0.9762,3e-05,1.54202]
[1776803195746,58.42,75731.95,0.0,-0.9762,3e-05,1.54202]
[1776803195846,58.41,75733.23,0.0,-0.97617,3e-05,1.54355]
[1776803195947,58.41,75733.23,0.0,-0.97617,3e-05,1.54355]
[1776803196027,58.41,75732.13,0.0,-0.97621,3e-05,1.54144]
[1776803198041,58.4,75746.69,0.0,-0.97572,4e-05,1.56867]
[1776803200447,58.4,75746.27,0.0,-0.97574,4e-05,1.56739]
[1776803200545,58.39,75741.67,0.0,-0.97592,4e-05,1.55744]
[1776803201062,58.39,75742.52,0.0,-0.97589,4e-05,1.55909]
[1776803202152,58.39,75742.52,0.0,-0.97589,4e-05,1.55909]
[1776803202165,58.39,75742.52,0.0,-0.97589,4e-05,1.55909]
[1776803202189,58.39,75742.52,0.0,-0.97589,4e-05,1.55909]
[1776803205091,58.37,75744.2,0.0,-0.97587,4e-05,1.56038]
[1776803206720,58.37,75744.2,0.0,-0.97587,4e-05,1.56038]
[1776803206773,58.37,75744.2,0.0,-0.97587,4e-05,1.56038]
[1776803206822,58.36,75743.29,0.0,-0.97592,4e-05,1.55763]
[1776803206939,58.36,75743.29,0.0,-0.97592,4e-05,1.55763]
[1776803207105,58.36,75745.28,0.0,-0.97586,4e-05,1.561]
[1776803208112,58.35,75746.07,0.0,-0.97584,4e-05,1.56204]
[1776803209119,58.35,75743.78,0.0,-0.97593,4e-05,1.5571]
[1776803211133,58.34,75752.35,0.0,-0.97564,4e-05,1.57328]
[1776803212046,58.34,75752.35,0.0,-0.97564,4e-05,1.57328]
[1776803212096,58.34,75752.35,0.0,-0.97564,4e-05,1.57328]
[1776803212140,58.33,75753.15,0.0,-0.97563,4e-05,1.57384]
[1776803214395,58.33,75752.52,0.0,-0.97566,4e-05,1.57209]
[1776803214472,58.32,75754.14,0.0,-0.97561,4e-05,1.57474]
[1776803215161,58.32,75751.67,0.0,-0.97571,4e-05,1.56939]
[1776803215995,58.32,75751.67,0.0,-0.97571,4e-05,1.56939]
[1776803216053,58.32,75751.67,0.0,-0.97571,4e-05,1.56939]
[1776803216193,58.32,75751.67,0.0,-0.97571,4e-05,1.56939]
[1776803216258,58.31,75747.65,0.0,-0.97586,4e-05,1.56106]
[1776803217176,58.31,75748.59,0.0,-0.97583,4e-05,1.56239]
[1776803218183,58.3,75751.31,0.0,-0.97575,4e-05,1.56719]
[1776803219190,58.3,75753.96,0.0,-0.97566,4e-05,1.57185]
[1776803220722,58.3,75753.96,0.0,-0.97566,4e-05,1.57185]
[1776803220764,58.3,75753.96,0.0,-0.97566,4e-05,1.57185]
[1776803220778,58.3,75753.96,0.0,-0.97566,4e-05,1.57185]
[1776803220835,58.3,75753.96,0.0,-0.97566,4e-05,1.57185]
[1776803220938,58.29,75754.47,0.0,-0.97565,4e-05,1.57234]
[1776803221203,58.29,75756.82,0.0,-0.97558,4e-05,1.57642]
[1776803222211,58.28,75756.1,0.0,-0.97561,4e-05,1.57449]
[1776803223511,58.28,75756.1,0.0,-0.97561,4e-05,1.57449]
[1776803223696,58.28,75756.1,0.0,-0.97561,4e-05,1.57449]
[1776803223776,58.28,75756.1,0.0,-0.97561,4e-05,1.57449]
[1776803223790,58.28,75757.44,0.0,-0.97558,4e-05,1.57659]
[1776803224168,58.28,75757.44,0.0,-0.97558,4e-05,1.57659]
[1776803224192,58.28,75757.44,0.0,-0.97558,4e-05,1.57659]
[1776803224225,58.27,75749.92,0.0,-0.97585,4e-05,1.5614]
[1776803225670,58.27,75749.92,0.0,-0.97585,4e-05,1.5614]
[1776803225840,58.27,75749.92,0.0,-0.97585,4e-05,1.5614]
[1776803225886,58.27,75747.65,0.0,-0.97594,4e-05,1.5565]
[1776803226836,58.27,75747.65,0.0,-0.97594,4e-05,1.5565]
[1776803226898,58.27,75747.65,0.0,-0.97594,4e-05,1.5565]
[1776803226879,58.27,75739.44,0.0,-0.97624,3e-05,1.54015]
[1776803227249,58.26,75740.29,0.0,-0.97622,3e-05,1.54133]
[1776803228256,58.26,75745.67,0.0,-0.97604,4e-05,1.55126]
[1776803229676,58.26,75745.67,0.0,-0.97604,4e-05,1.55126]
[1776803229757,58.25,75744.83,0.0,-0.97608,4e-05,1.54916]
[1776803230806,58.25,75744.83,0.0,-0.97608,4e-05,1.54916]
[1776803230869,58.25,75743.61,0.0,-0.97613,4e-05,1.54633]
[1776803231882,58.25,75743.61,0.0,-0.97613,4e-05,1.54633]
[1776803231895,58.24,75754.16,0.0,-0.97576,4e-05,1.56634]
[1776803231944,58.24,75754.16,0.0,-0.97576,4e-05,1.56634]
[1776803232284,58.24,75757.74,0.0,-0.97565,4e-05,1.57283]
[1776803233291,58.23,75756.54,0.0,-0.9757,4e-05,1.56997]
[1776803234544,58.23,75756.54,0.0,-0.9757,4e-05,1.56997]
[1776803234624,58.23,75755.42,0.0,-0.97575,4e-05,1.56728]
[1776803235305,58.22,75756.53,0.0,-0.97572,4e-05,1.56895]
[1776803238326,58.21,75754.98,0.0,-0.9758,4e-05,1.56443]
[1776803239184,58.21,75754.98,0.0,-0.9758,4e-05,1.56443]
[1776803239198,58.21,75754.98,0.0,-0.9758,4e-05,1.56443]
[1776803239237,58.21,75754.98,0.0,-0.9758,4e-05,1.56443]
[1776803239649,58.21,75754.98,0.0,-0.9758,4e-05,1.56443]
[1776803239693,58.21,75754.98,0.0,-0.9758,4e-05,1.56443]
[1776803239750,58.21,75753.51,0.0,-0.97586,4e-05,1.56107]
[1776803240780,58.21,75753.51,0.0,-0.97586,4e-05,1.56107]
[1776803240961,58.2,75747.63,0.0,-0.97608,4e-05,1.54918]
[1776803241169,58.2,75747.63,0.0,-0.97608,4e-05,1.54918]
[1776803241347,58.2,75772.25,0.0,-0.9752,4e-05,1.59735]
[1776803242704,58.2,75772.25,0.0,-0.9752,4e-05,1.59735]
[1776803242754,58.2,75780.3,0.0,-0.97492,4e-05,1.61279]
[1776803243361,58.19,75781.15,0.0,-0.97489,4e-05,1.61435]
[1776803244574,58.19,75781.15,0.0,-0.97489,4e-05,1.61435]
[1776803246382,58.19,75776.33,0.0,-0.97507,4e-05,1.60436]
[1776803247389,58.18,75773.59,0.0,-0.97519,4e-05,1.59775]
[1776803248835,58.18,75773.59,0.0,-0.97519,4e-05,1.59775]
[1776803248943,58.18,75773.59,0.0,-0.97519,4e-05,1.59775]
[1776803248935,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803248990,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249202,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249647,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249672,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249698,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249746,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249770,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249777,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249807,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249944,58.17,75771.62,0.0,-0.97528,4e-05,1.59279]
[1776803249851,58.16,75767.68,0.0,-0.97544,4e-05,1.58404]
[1776803251343,58.15,75767.06,0.0,-0.97548,4e-05,1.58199]
[1776803251422,58.15,75767.06,0.0,-0.97548,4e-05,1.58199]
[1776803251442,58.15,75767.06,0.0,-0.97548,4e-05,1.58199]
[1776803251449,58.15,75767.06,0.0,-0.97548,4e-05,1.58199]
[1776803251524,58.15,75767.17,0.0,-0.97557,4e-05,1.5758]
[1776803252529,58.15,75767.17,0.0,-0.97557,4e-05,1.5758]
[1776803252555,58.15,75767.17,0.0,-0.97557,4e-05,1.5758]
[1776803252680,58.15,75767.17,0.0,-0.97557,4e-05,1.5758]
[1776803252785,58.15,75767.17,0.0,-0.97557,4e-05,1.5758]
[1776803252814,58.14,75779.18,0.0,-0.97515,4e-05,1.5988]
[1776803253433,58.14,75784.62,0.0,-0.97496,4e-05,1.60951]
[1776803254440,58.14,75790.62,0.0,-0.97474,4e-05,1.62138]
[1776803255447,58.14,75794.67,0.0,-0.97459,4e-05,1.62937]
[1776803256216,58.14,75794.67,0.0,-0.97459,4e-05,1.62937]
[1776803256539,58.14,75794.67,0.0,-0.97459,4e-05,1.62937]
[1776803256594,58.13,75789.75,0.0,-0.97478,4e-05,1.61933]
[1776803258468,58.13,75787.49,0.0,-0.97486,4e-05,1.61452]
[1776803260193,58.12,75788.01,0.0,-0.97487,4e-05,1.6142]
[1776803261489,58.12,75785.29,0.0,-0.97498,4e-05,1.6085]
[1776803262496,58.11,75782.96,0.0,-0.97506,4e-05,1.60373]
[1776803264509,58.11,75785.39,0.0,-0.97498,4e-05,1.60832]
[1776803265101,58.11,75785.39,0.0,-0.97498,4e-05,1.60832]
[1776803265118,58.11,75785.39,0.0,-0.97498,4e-05,1.60832]
[1776803265128,58.11,75785.39,0.0,-0.97498,4e-05,1.60832]
[1776803265197,58.11,75785.39,0.0,-0.97498,4e-05,1.60832]
[1776803265358,58.11,75785.39,0.0,-0.97498,4e-05,1.60832]
[1776803265406,58.11,75785.39,0.0,-0.97498,4e-05,1.60832]
[1776803265444,58.11,75785.39,0.0,-0.97498,4e-05,1.60832]
[1776803265517,58.1,75785.23,0.0,-0.97501,4e-05,1.60673]
[1776803266738,58.1,75785.23,0.0,-0.97501,4e-05,1.60673]
[1776803266790,58.1,75785.23,0.0,-0.97501,4e-05,1.60673]
[1776803266906,58.1,75785.23,0.0,-0.97501,4e-05,1.60673]
[1776803266945,58.1,75785.23,0.0,-0.97501,4e-05,1.60673]
[1776803266950,58.09,75785.85,0.0,-0.97501,4e-05,1.60671]
[1776803267149,58.09,75785.85,0.0,-0.97501,4e-05,1.60671]
[1776803267628,58.09,75785.85,0.0,-0.97501,4e-05,1.60671]
[1776803267701,58.09,75785.85,0.0,-0.97501,4e-05,1.60671]
[1776803267724,58.09,75785.85,0.0,-0.97501,4e-05,1.60671]
[1776803267747,58.09,75785.85,0.0,-0.97501,4e-05,1.60671]
[1776803267946,58.09,75785.85,0.0,-0.97501,4e-05,1.60671]
[1776803267793,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268156,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268165,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268200,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268213,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268268,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268282,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268449,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268514,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268574,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268615,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268643,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268705,58.09,75786.0,0.0,-0.97501,4e-05,1.60689]
[1776803268716,58.09,75786.08,0.0,-0.975,4e-05,1.60692]
[1776803271734,58.08,75784.97,0.0,-0.97505,4e-05,1.60446]
[1776803271772,58.08,75784.97,0.0,-0.97505,4e-05,1.60446]
[1776803271876,58.08,75784.97,0.0,-0.97505,4e-05,1.60446]
[1776803271901,58.08,75784.97,0.0,-0.97505,4e-05,1.60446]
[1776803271940,58.08,75784.97,0.0,-0.97505,4e-05,1.60446]
[1776803271977,58.08,75785.19,0.0,-0.97504,4e-05,1.60477]
[1776803273912,58.08,75785.29,0.0,-0.97504,4e-05,1.60485]
[1776803273941,58.08,75785.29,0.0,-0.97504,4e-05,1.60485]
[1776803273980,58.08,75785.29,0.0,-0.97504,4e-05,1.60485]
[1776803273962,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274080,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274199,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274584,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274701,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274715,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274815,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274829,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274941,58.08,75784.71,0.0,-0.97507,4e-05,1.60357]
[1776803274916,58.08,75787.14,0.0,-0.97498,4e-05,1.60829]
[1776803276594,58.08,75788.81,0.0,-0.97492,4e-05,1.61135]
[1776803279687,58.07,75787.6,0.0,-0.97497,4e-05,1.60867]
[1776803279765,58.07,75787.6,0.0,-0.97497,4e-05,1.60867]
[1776803279940,58.07,75787.6,0.0,-0.97497,4e-05,1.60867]
[1776803279833,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280017,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280409,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280430,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280456,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280512,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280538,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280639,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280951,58.07,75786.31,0.0,-0.97502,4e-05,1.60596]
[1776803280714,58.07,75780.85,0.0,-0.97522,4e-05,1.59498]
[1776803281571,58.07,75780.85,0.0,-0.97522,4e-05,1.59498]
[1776803281688,58.07,75780.85,0.0,-0.97522,4e-05,1.59498]
[1776803281706,58.07,75780.85,0.0,-0.97522,4e-05,1.59498]
[1776803281747,58.07,75764.24,0.0,-0.97582,4e-05,1.56219]
[1776803282892,58.07,75764.24,0.0,-0.97582,4e-05,1.56219]
[1776803282641,58.07,75761.84,0.0,-0.97591,4e-05,1.55746]
[1776803283081,58.07,75761.84,0.0,-0.97591,4e-05,1.55746]
[1776803283114,58.07,75761.84,0.0,-0.97591,4e-05,1.55746]
[1776803283242,58.07,75761.84,0.0,-0.97591,4e-05,1.55746]
[1776803283299,58.07,75761.84,0.0,-0.97591,4e-05,1.55746]
[1776803283424,58.07,75761.84,0.0,-0.97591,4e-05,1.55746]
[1776803283431,58.07,75761.84,0.0,-0.97591,4e-05,1.55746]
[1776803283648,58.07,75761.45,0.0,-0.97592,4e-05,1.55665]
[1776803284442,58.07,75761.45,0.0,-0.97592,4e-05,1.55665]
[1776803284529,58.07,75761.45,0.0,-0.97592,4e-05,1.55665]
[1776803284573,58.07,75761.45,0.0,-0.97592,4e-05,1.55665]
[1776803284673,58.07,75761.45,0.0,-0.97592,4e-05,1.55665]
[1776803284913,58.07,75761.45,0.0,-0.97592,4e-05,1.55665]
[1776803284937,58.07,75757.8,0.0,-0.97605,4e-05,1.54951]
[1776803285015,58.07,75757.8,0.0,-0.97605,4e-05,1.54951]
[1776803285526,58.07,75757.8,0.0,-0.97605,4e-05,1.54951]
[1776803285683,58.07,75757.8,0.0,-0.97605,4e-05,1.54951]
[1776803285861,58.07,75757.8,0.0,-0.97605,4e-05,1.54951]
[1776803285897,58.07,75757.8,0.0,-0.97605,4e-05,1.54951]
[1776803285939,58.07,75757.8,0.0,-0.97605,4e-05,1.54951]
[1776803285896,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286004,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286114,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286195,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286229,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286265,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286338,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286438,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286447,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286635,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286774,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286797,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286905,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286940,58.07,75751.63,0.0,-0.97627,4e-05,1.53753]
[1776803286899,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287012,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287123,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287195,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287229,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287271,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287384,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287453,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287556,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287663,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287701,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287794,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287848,58.07,75747.68,0.0,-0.97641,3e-05,1.52991]
[1776803287896,58.07,75746.1,0.0,-0.97647,3e-05,1.52687]
[1776803288315,58.07,75746.1,0.0,-0.97647,3e-05,1.52687]
[1776803288335,58.07,75746.1,0.0,-0.97647,3e-05,1.52687]
[1776803288441,58.07,75746.1,0.0,-0.97647,3e-05,1.52687]
[1776803288545,58.07,75746.1,0.0,-0.97647,3e-05,1.52687]
[1776803288653,58.07,75746.1,0.0,-0.97647,3e-05,1.52687]
[1776803288695,58.07,75746.1,0.0,-0.97647,3e-05,1.52687]
[1776803288707,58.07,75746.1,0.0,-0.97647,3e-05,1.52687]
[1776803288754,58.07,75742.67,0.0,-0.97658,3e-05,1.5203]
[1776803289994,58.07,75742.67,0.0,-0.97658,3e-05,1.5203]
[1776803289690,58.07,75741.7,0.0,-0.97662,3e-05,1.51846]
[1776803290739,58.07,75741.7,0.0,-0.97662,3e-05,1.51846]
[1776803290937,58.07,75741.7,0.0,-0.97662,3e-05,1.51846]
[1776803290936,58.07,75737.68,0.0,-0.97676,3e-05,1.51081]
[1776803291704,58.07,75733.18,0.0,-0.97691,3e-05,1.50229]
[1776803292713,58.07,75729.41,0.0,-0.97704,3e-05,1.49519]
[1776803293719,58.07,75728.49,0.0,-0.97707,3e-05,1.49351]
[1776803294254,58.07,75728.49,0.0,-0.97707,3e-05,1.49351]
[1776803294726,58.07,75715.43,0.0,-0.97751,3e-05,1.46906]
[1776803295733,58.07,75713.85,0.0,-0.97756,3e-05,1.46621]
[1776803296740,58.07,75712.63,0.0,-0.9776,3e-05,1.46405]
[1776803298190,58.07,75712.67,0.0,-0.9776,3e-05,1.46423]
[1776803298754,58.08,75713.33,0.0,-0.97757,3e-05,1.46557]
[1776803299760,58.08,75711.93,0.0,-0.97762,3e-05,1.46307]
[1776803301248,58.08,75711.93,0.0,-0.97762,3e-05,1.46307]
[1776803301775,58.08,75712.54,0.0,-0.97759,3e-05,1.46442]
[1776803302782,58.08,75716.5,0.0,-0.97746,3e-05,1.47191]
[1776803303789,58.08,75721.73,0.0,-0.97728,3e-05,1.4818]
[1776803304192,58.08,75721.73,0.0,-0.97728,3e-05,1.4818]
[1776803307587,58.08,75722.28,0.0,-0.97726,3e-05,1.48308]
[1776803307817,58.08,75721.55,0.0,-0.97728,3e-05,1.48179]
[1776803308824,58.08,75705.33,0.0,-0.97782,3e-05,1.45165]
[1776803309831,58.09,75703.46,0.0,-0.97788,3e-05,1.44833]
[1776803312852,58.09,75698.88,0.0,-0.9781,3e-05,1.43501]
[1776803313860,58.09,75697.51,0.0,-0.97814,3e-05,1.43266]
[1776803314868,58.09,75698.44,0.0,-0.97811,3e-05,1.43453]
[1776803316882,58.1,75695.99,0.0,-0.97818,3e-05,1.43037]
[1776803318897,58.1,75697.83,0.0,-0.97812,3e-05,1.43408]
[1776803319904,58.1,75699.45,0.0,-0.97806,3e-05,1.43721]
[1776803320911,58.1,75698.8,0.0,-0.97808,3e-05,1.43618]
[1776803322925,58.11,75697.92,0.0,-0.9781,3e-05,1.43489]
[1776803323932,58.11,75696.84,0.0,-0.97814,3e-05,1.43308]
[1776803327959,58.11,75696.12,0.0,-0.97815,3e-05,1.43244]
[1776803328966,58.12,75697.24,0.0,-0.97811,3e-05,1.43466]
[1776803332028,58.12,75698.16,0.0,-0.97807,3e-05,1.43685]
[1776803334038,58.12,75696.74,0.0,-0.97811,3e-05,1.43458]
[1776803334215,58.12,75696.74,0.0,-0.97811,3e-05,1.43458]
[1776803335045,58.13,75696.03,0.0,-0.97813,3e-05,1.43345]
[1776803337060,58.13,75696.95,0.0,-0.97809,3e-05,1.43548]
[1776803338066,58.13,75696.02,0.0,-0.97812,3e-05,1.43395]
[1776803340081,58.13,75694.81,0.0,-0.97815,3e-05,1.43207]
[1776803345122,58.14,75692.4,0.0,-0.97822,3e-05,1.42852]
[1776803346128,58.14,75684.21,0.0,-0.97848,3e-05,1.41379]
[1776803347135,58.15,75685.73,0.0,-0.97843,3e-05,1.41672]
[1776803348583,58.15,75685.73,0.0,-0.97843,3e-05,1.41672]
[1776803348635,58.15,75685.73,0.0,-0.97843,3e-05,1.41672]
[1776803348694,58.15,75685.73,0.0,-0.97843,3e-05,1.41672]
[1776803349149,58.15,75679.93,0.0,-0.97861,3e-05,1.40662]
[1776803350156,58.15,75675.77,0.0,-0.97874,3e-05,1.39932]
[1776803352170,58.16,75676.54,0.0,-0.9787,3e-05,1.40114]
[1776803359219,58.17,75676.37,0.0,-0.97868,3e-05,1.40237]
[1776803360713,58.18,75674.88,0.0,-0.97872,3e-05,1.40012]
[1776803361147,58.18,75674.88,0.0,-0.97872,3e-05,1.40012]
[1776803361236,58.18,75673.28,0.0,-0.97877,3e-05,1.39725]
[1776803362243,58.18,75668.05,0.0,-0.97893,3e-05,1.3881]
[1776803363250,58.18,75664.98,0.0,-0.97903,3e-05,1.38285]
[1776803364257,58.18,75666.21,0.0,-0.97898,3e-05,1.38528]
[1776803367278,58.19,75665.52,0.0,-0.97899,3e-05,1.38479]
[1776803368285,58.19,75662.4,0.0,-0.97909,3e-05,1.37948]
[1776803369292,58.2,75661.8,0.0,-0.9791,3e-05,1.37865]
[1776803373320,58.21,75662.39,0.0,-0.97914,3e-05,1.3758]
[1776803374326,58.21,75664.93,0.0,-0.97905,3e-05,1.38057]
[1776803375334,58.21,75664.21,0.0,-0.97907,3e-05,1.37954]
[1776803376341,58.22,75663.58,0.0,-0.97908,3e-05,1.37867]
[1776803381376,58.23,75665.04,0.0,-0.97902,3e-05,1.38251]
[1776803383274,58.23,75665.26,0.0,-0.979,3e-05,1.38315]
[1776803383390,58.23,75656.57,0.0,-0.97927,3e-05,1.36798]
[1776803384397,58.24,75653.43,0.0,-0.97937,3e-05,1.36271]
[1776803385404,58.24,75652.35,0.0,-0.9794,3e-05,1.36109]
[1776803386589,58.24,75652.35,0.0,-0.9794,3e-05,1.36109]
[1776803388437,58.24,75651.97,0.0,-0.9794,3e-05,1.36097]
[1776803388443,58.25,75652.94,0.0,-0.97936,3e-05,1.36295]
[1776803389432,58.25,75655.88,0.0,-0.97927,3e-05,1.36841]
[1776803390438,58.25,75660.45,0.0,-0.97912,3e-05,1.37676]
[1776803391446,58.26,75661.97,0.0,-0.97907,3e-05,1.37971]
[1776803392302,58.26,75661.97,0.0,-0.97907,3e-05,1.37971]
[1776803392453,58.26,75662.96,0.0,-0.97903,3e-05,1.38171]
[1776803397488,58.27,75665.76,0.0,-0.97892,3e-05,1.3879]
[1776803398495,58.27,75668.54,0.0,-0.97883,3e-05,1.3931]
[1776803399501,58.27,75669.36,0.0,-0.9788,3e-05,1.39479]
[1776803401516,58.28,75670.23,0.0,-0.97876,3e-05,1.39679]
[1776803402523,58.28,75671.34,0.0,-0.97872,3e-05,1.39899]
[1776803403532,58.28,75673.55,0.0,-0.97865,3e-05,1.40318]
[1776803404539,58.29,75687.19,0.0,-0.9782,3e-05,1.42807]
[1776803405546,58.29,75695.35,0.0,-0.97793,3e-05,1.44317]
[1776803406553,58.29,75697.07,0.0,-0.97787,3e-05,1.44647]
[1776803408087,58.29,75702.09,0.0,-0.97771,3e-05,1.45586]
[1776803408448,58.29,75702.09,0.0,-0.97771,3e-05,1.45586]
[1776803408567,58.29,75707.1,0.0,-0.97754,3e-05,1.46527]
[1776803410581,58.29,75710.74,0.0,-0.97741,3e-05,1.47225]
[1776803411588,58.29,75715.17,0.0,-0.97726,3e-05,1.48062]
[1776803412868,58.29,75715.17,0.0,-0.97726,3e-05,1.48062]
[1776803413055,58.29,75717.7,0.0,-0.97717,3e-05,1.48544]
[1776803414609,58.3,75715.96,0.0,-0.97723,3e-05,1.48232]
[1776803415615,58.3,75714.82,0.0,-0.97727,3e-05,1.48026]
[1776803416623,58.3,75714.07,0.0,-0.97729,3e-05,1.47894]
[1776803417630,58.3,75715.26,0.0,-0.97725,3e-05,1.48124]
[1776803418636,58.3,75716.76,0.0,-0.9772,3e-05,1.48413]
[1776803419643,58.3,75713.33,0.0,-0.97731,3e-05,1.47778]
[1776803420651,58.3,75711.84,0.0,-0.97736,3e-05,1.47508]
[1776803422665,58.3,75711.08,0.0,-0.97738,3e-05,1.47384]
[1776803423672,58.3,75703.18,0.0,-0.97764,3e-05,1.45925]
[1776803424679,58.3,75704.73,0.0,-0.97759,3e-05,1.46224]
[1776803425686,58.31,75705.54,0.0,-0.97756,3e-05,1.46385]
[1776803428707,58.31,75704.25,0.0,-0.9776,3e-05,1.46177]
[1776803429713,58.31,75703.05,0.0,-0.97764,3e-05,1.45966]
[1776803430721,58.31,75697.59,0.0,-0.97782,3e-05,1.44969]
[1776803431728,58.31,75692.4,0.0,-0.97806,3e-05,1.43496]
[1776803432737,58.31,75691.49,0.0,-0.97809,3e-05,1.43345]
[1776803433742,58.31,75690.73,0.0,-0.97811,3e-05,1.43222]
[1776803434749,58.32,75691.52,0.0,-0.97808,3e-05,1.43382]
[1776803436762,58.32,75694.29,0.0,-0.97799,3e-05,1.43919]
[1776803437770,58.32,75700.73,0.0,-0.97777,3e-05,1.45117]
[1776803438776,58.32,75702.58,0.0,-0.97771,3e-05,1.45471]
[1776803440791,58.32,75701.53,0.0,-0.97774,3e-05,1.45301]
[1776803444819,58.33,75704.44,0.0,-0.97763,3e-05,1.45886]
[1776803445826,58.33,75707.02,0.0,-0.97754,3e-05,1.46375]
[1776803446832,58.33,75706.15,0.0,-0.97757,3e-05,1.46224]
[1776803447839,58.33,75704.0,0.0,-0.97764,3e-05,1.45836]
[1776803448847,58.33,75702.87,0.0,-0.97768,3e-05,1.45638]
[1776803450861,58.34,75700.53,0.0,-0.97775,3e-05,1.4523]
[1776803452875,58.34,75697.68,0.0,-0.97784,3e-05,1.44729]
[1776803455895,58.34,75700.04,0.0,-0.97775,3e-05,1.45204]
[1776803457909,58.34,75698.84,0.0,-0.97779,3e-05,1.45008]
[1776803458916,58.35,75701.25,0.0,-0.97771,3e-05,1.45465]
[1776803460930,58.35,75702.57,0.0,-0.97766,3e-05,1.45733]
[1776803461939,58.35,75704.29,0.0,-0.9776,3e-05,1.46063]
[1776803463990,58.35,75711.6,0.0,-0.97735,3e-05,1.47444]
[1776803464383,58.35,75711.6,0.0,-0.97735,3e-05,1.47444]
[1776803464912,58.35,75711.6,0.0,-0.97735,3e-05,1.47444]
[1776803464967,58.35,75731.98,0.0,-0.97666,3e-05,1.5129]
[1776803465397,58.35,75731.98,0.0,-0.97666,3e-05,1.5129]
[1776803465713,58.35,75731.98,0.0,-0.97666,3e-05,1.5129]
[1776803465974,58.35,75738.24,0.0,-0.97644,3e-05,1.52486]
[1776803466981,58.35,75740.25,0.0,-0.97637,3e-05,1.52871]
[1776803467854,58.35,75740.25,0.0,-0.97637,3e-05,1.52871]
[1776803468995,58.35,75742.86,0.0,-0.97628,3e-05,1.53371]
[1776803470009,58.35,75744.82,0.0,-0.97621,4e-05,1.53747]
[1776803471389,58.35,75744.76,0.0,-0.97621,4e-05,1.53734]
[1776803471436,58.35,75744.76,0.0,-0.97621,4e-05,1.53734]
[1776803471441,58.35,75744.76,0.0,-0.97621,4e-05,1.53734]
[1776803472026,58.35,75746.41,0.0,-0.97615,4e-05,1.5405]
[1776803472318,58.35,75746.41,0.0,-0.97615,4e-05,1.5405]
[1776803472437,58.35,75746.41,0.0,-0.97615,4e-05,1.5405]
[1776803473027,58.35,75758.9,0.0,-0.97571,4e-05,1.56468]
[1776803474034,58.35,75760.87,0.0,-0.97564,4e-05,1.56847]
[1776803475041,58.35,75762.14,0.0,-0.9756,4e-05,1.57088]
[1776803477573,58.35,75762.22,0.0,-0.9756,4e-05,1.57089]
[1776803477620,58.35,75762.22,0.0,-0.9756,4e-05,1.57089]
[1776803477690,58.35,75762.22,0.0,-0.9756,4e-05,1.57089]
[1776803479073,58.35,75763.11,0.0,-0.97557,4e-05,1.5725]
[1776803480080,58.35,75767.58,0.0,-0.97541,4e-05,1.58118]
[1776803481087,58.35,75769.08,0.0,-0.97536,4e-05,1.58405]
[1776803484052,58.34,75769.25,0.0,-0.97536,4e-05,1.5842]
[1776803484064,58.34,75769.25,0.0,-0.97536,4e-05,1.5842]
[1776803484193,58.34,75769.25,0.0,-0.97536,4e-05,1.5842]
[1776803484108,58.34,75768.5,0.0,-0.97538,4e-05,1.58263]
[1776803485115,58.34,75774.02,0.0,-0.97519,4e-05,1.59341]
[1776803485875,58.34,75774.02,0.0,-0.97519,4e-05,1.59341]
[1776803485978,58.34,75774.02,0.0,-0.97519,4e-05,1.59341]
[1776803486087,58.34,75774.02,0.0,-0.97519,4e-05,1.59341]
[1776803486192,58.34,75774.02,0.0,-0.97519,4e-05,1.59341]
[1776803486122,58.34,75779.39,0.0,-0.97499,4e-05,1.60394]
[1776803487129,58.34,75784.94,0.0,-0.97479,4e-05,1.61486]
[1776803488136,58.34,75787.33,0.0,-0.97471,4e-05,1.61948]
[1776803488247,58.34,75787.33,0.0,-0.97471,4e-05,1.61948]
[1776803488299,58.34,75787.33,0.0,-0.97471,4e-05,1.61948]
[1776803488438,58.34,75787.33,0.0,-0.97471,4e-05,1.61948]
[1776803492164,58.33,75788.64,0.0,-0.97475,4e-05,1.61578]
[1776803493171,58.33,75790.89,0.0,-0.97467,4e-05,1.62012]
[1776803495077,58.33,75790.94,0.0,-0.97467,4e-05,1.62007]
[1776803495127,58.33,75790.94,0.0,-0.97467,4e-05,1.62007]
[1776803495194,58.33,75790.94,0.0,-0.97467,4e-05,1.62007]
[1776803495185,58.33,75789.67,0.0,-0.97472,4e-05,1.61737]
[1776803496192,58.33,75790.42,0.0,-0.9747,4e-05,1.61872]
[1776803498206,58.33,75788.64,0.0,-0.97477,4e-05,1.61485]
[1776803499213,58.32,75787.5,0.0,-0.97482,4e-05,1.61243]
[1776803500152,58.32,75787.5,0.0,-0.97482,4e-05,1.61243]
[1776803500190,58.32,75787.5,0.0,-0.97482,4e-05,1.61243]
[1776803500205,58.32,75787.5,0.0,-0.97482,4e-05,1.61243]
[1776803500220,58.32,75786.22,0.0,-0.97487,4e-05,1.60973]
[1776803501420,58.32,75786.22,0.0,-0.97487,4e-05,1.60973]
[1776803501437,58.32,75786.22,0.0,-0.97487,4e-05,1.60973]
[1776803502233,58.32,75787.54,0.0,-0.97482,4e-05,1.61208]
[1776803503241,58.32,75786.45,0.0,-0.97487,4e-05,1.60977]
[1776803507577,58.31,75786.92,0.0,-0.97486,4e-05,1.61028]
[1776803507629,58.31,75786.92,0.0,-0.97486,4e-05,1.61028]
[1776803507691,58.31,75786.92,0.0,-0.97486,4e-05,1.61028]
[1776803508276,58.31,75788.4,0.0,-0.97481,4e-05,1.61294]
[1776803514319,58.3,75787.08,0.0,-0.97487,4e-05,1.60944]
[1776803515603,58.3,75787.08,0.0,-0.97487,4e-05,1.60944]
[1776803515655,58.3,75787.08,0.0,-0.97487,4e-05,1.60944]
[1776803515691,58.3,75787.08,0.0,-0.97487,4e-05,1.60944]
[1776803516142,58.3,75786.31,0.0,-0.97491,4e-05,1.60762]
[1776803516334,58.3,75779.18,0.0,-0.97517,4e-05,1.59347]
[1776803517341,58.3,75773.53,0.0,-0.97537,4e-05,1.58219]
[1776803518711,58.3,75773.53,0.0,-0.97537,4e-05,1.58219]
[1776803518787,58.3,75773.53,0.0,-0.97537,4e-05,1.58219]
[1776803518937,58.3,75773.53,0.0,-0.97537,4e-05,1.58219]
[1776803518996,58.3,75777.78,0.0,-0.97522,4e-05,1.59036]
[1776803521369,58.3,75776.85,0.0,-0.97526,4e-05,1.5883]
[1776803523040,58.3,75776.85,0.0,-0.97526,4e-05,1.5883]
[1776803523201,58.3,75776.85,0.0,-0.97526,4e-05,1.5883]
[1776803523182,58.29,75777.81,0.0,-0.97523,4e-05,1.58998]
[1776803523361,58.29,75777.81,0.0,-0.97523,4e-05,1.58998]
[1776803523411,58.29,75777.81,0.0,-0.97523,4e-05,1.58998]
[1776803523438,58.29,75777.81,0.0,-0.97523,4e-05,1.58998]
[1776803523513,58.29,75783.17,0.0,-0.97504,4e-05,1.60049]
[1776803524390,58.29,75786.57,0.0,-0.97491,4e-05,1.60724]
[1776803526404,58.29,75786.65,0.0,-0.97491,4e-05,1.60714]
[1776803527411,58.29,75785.96,0.0,-0.97494,4e-05,1.60563]
[1776803528495,58.29,75785.96,0.0,-0.97494,4e-05,1.60563]
[1776803528527,58.29,75784.29,0.0,-0.97501,4e-05,1.60204]
[1776803529425,58.29,75780.82,0.0,-0.97513,4e-05,1.59516]
[1776803530432,58.29,75778.15,0.0,-0.97523,4e-05,1.58975]
[1776803532446,58.28,75784.59,0.0,-0.975,4e-05,1.60228]
[1776803533453,58.28,75787.48,0.0,-0.9749,4e-05,1.60792]
[1776803536172,58.28,75787.67,0.0,-0.9749,4e-05,1.60817]
[1776803536477,58.28,75797.33,0.0,-0.97454,4e-05,1.62722]
[1776803537487,58.28,75799.44,0.0,-0.97447,4e-05,1.63115]
[1776803538590,58.28,75799.44,0.0,-0.97447,4e-05,1.63115]
[1776803538677,58.28,75799.44,0.0,-0.97447,4e-05,1.63115]
[1776803538763,58.27,75809.5,0.0,-0.9741,4e-05,1.65131]
[1776803539587,58.27,75809.5,0.0,-0.9741,4e-05,1.65131]
[1776803539594,58.27,75816.7,0.0,-0.97383,4e-05,1.66577]
[1776803540897,58.27,75816.7,0.0,-0.97383,4e-05,1.66577]
[1776803540923,58.27,75822.49,0.0,-0.97361,4e-05,1.6774]
[1776803541555,58.27,75822.49,0.0,-0.97361,4e-05,1.6774]
[1776803541578,58.27,75846.75,0.0,-0.97268,4e-05,1.72752]
[1776803542527,58.27,75861.53,0.0,-0.97209,4e-05,1.75875]
[1776803543534,58.26,75863.68,0.0,-0.97202,4e-05,1.76259]
[1776803545627,58.26,75862.49,0.0,-0.97207,4e-05,1.75965]
[1776803545738,58.25,75865.71,0.0,-0.97195,4e-05,1.76611]
[1776803546559,58.22,75874.45,0.0,-0.97168,4e-05,1.78076]
[1776803547708,58.22,75874.45,0.0,-0.97168,4e-05,1.78076]
[1776803547719,58.22,75874.45,0.0,-0.97168,4e-05,1.78076]
[1776803547843,58.22,75874.45,0.0,-0.97168,4e-05,1.78076]
[1776803547873,58.22,75874.45,0.0,-0.97168,4e-05,1.78076]
[1776803547955,58.22,75874.45,0.0,-0.97168,4e-05,1.78076]
[1776803548195,58.22,75874.45,0.0,-0.97168,4e-05,1.78076]
[1776803548257,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803548643,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803548691,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803548693,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803548818,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803548845,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803548937,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803548990,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803549197,58.21,75873.81,0.0,-0.97171,4e-05,1.77896]
[1776803549266,58.21,75874.7,0.0,-0.97168,4e-05,1.78044]
[1776803549811,58.21,75874.7,0.0,-0.97168,4e-05,1.78044]
[1776803549839,58.21,75874.7,0.0,-0.97168,4e-05,1.78044]
[1776803549871,58.21,75874.7,0.0,-0.97168,4e-05,1.78044]
[1776803549944,58.21,75874.7,0.0,-0.97168,4e-05,1.78044]
[1776803549975,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803550466,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803550477,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803550562,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803550705,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803550894,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803550938,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803550959,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803551017,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803551095,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803551192,58.21,75871.64,0.0,-0.97181,4e-05,1.77345]
[1776803551118,58.2,75870.29,0.0,-0.97197,4e-05,1.76411]
[1776803551476,58.2,75870.29,0.0,-0.97197,4e-05,1.76411]
[1776803551570,58.2,75870.29,0.0,-0.97197,4e-05,1.76411]
[1776803551622,58.2,75870.29,0.0,-0.97197,4e-05,1.76411]
[1776803551701,58.2,75870.29,0.0,-0.97197,4e-05,1.76411]
[1776803551802,58.2,75869.96,0.0,-0.97199,4e-05,1.76301]
[1776803553074,58.2,75869.96,0.0,-0.97199,4e-05,1.76301]
[1776803553166,58.2,75869.96,0.0,-0.97199,4e-05,1.76301]
[1776803553196,58.2,75869.96,0.0,-0.97199,4e-05,1.76301]
[1776803553244,58.19,75869.66,0.0,-0.97201,4e-05,1.76197]
[1776803553322,58.19,75869.66,0.0,-0.97201,4e-05,1.76197]
[1776803553406,58.19,75869.66,0.0,-0.97201,4e-05,1.76197]
[1776803553440,58.19,75869.66,0.0,-0.97201,4e-05,1.76197]
[1776803553485,58.19,75869.66,0.0,-0.97201,4e-05,1.76197]
[1776803553608,58.19,75869.63,0.0,-0.97202,4e-05,1.7615]
[1776803555965,58.19,75871.07,0.0,-0.97197,4e-05,1.76418]
[1776803556040,58.19,75871.07,0.0,-0.97197,4e-05,1.76418]
[1776803556093,58.19,75871.07,0.0,-0.97197,4e-05,1.76418]
[1776803556193,58.19,75871.07,0.0,-0.97197,4e-05,1.76418]
[1776803556244,58.19,75871.07,0.0,-0.97197,4e-05,1.76418]
[1776803556259,58.19,75871.07,0.0,-0.97197,4e-05,1.76418]
[1776803556194,58.18,75870.44,0.0,-0.972,4e-05,1.76243]
[1776803556318,58.18,75870.44,0.0,-0.972,4e-05,1.76243]
[1776803556382,58.18,75870.44,0.0,-0.972,4e-05,1.76243]
[1776803556439,58.18,75870.44,0.0,-0.972,4e-05,1.76243]
[1776803557205,58.18,75870.44,0.0,-0.972,4e-05,1.76243]
[1776803557267,58.18,75870.6,0.0,-0.972,4e-05,1.76237]
[1776803557321,58.18,75870.6,0.0,-0.972,4e-05,1.76237]
[1776803557328,58.18,75870.6,0.0,-0.972,4e-05,1.76237]
[1776803557438,58.18,75870.6,0.0,-0.972,4e-05,1.76237]
[1776803557636,58.18,75870.96,0.0,-0.97199,4e-05,1.76274]
[1776803560023,58.17,75870.57,0.0,-0.97202,4e-05,1.76151]
[1776803560043,58.17,75870.57,0.0,-0.97202,4e-05,1.76151]
[1776803560109,58.17,75870.57,0.0,-0.97202,4e-05,1.76151]
[1776803560201,58.17,75870.57,0.0,-0.97202,4e-05,1.76151]
[1776803560124,58.17,75869.53,0.0,-0.97207,4e-05,1.7589]
[1776803562234,58.17,75868.35,0.0,-0.97212,4e-05,1.75599]
[1776803562397,58.16,75868.93,0.0,-0.9721,4e-05,1.75684]
[1776803562444,58.16,75868.93,0.0,-0.9721,4e-05,1.75684]
[1776803562449,58.16,75868.93,0.0,-0.9721,4e-05,1.75684]
[1776803562670,58.16,75868.24,0.0,-0.97214,4e-05,1.75499]
[1776803563767,58.16,75868.24,0.0,-0.97214,4e-05,1.75499]
[1776803563869,58.16,75865.94,0.0,-0.97224,4e-05,1.74971]
[1776803564685,58.15,75850.25,0.0,-0.97287,4e-05,1.71625]
[1776803565692,58.15,75845.36,0.0,-0.97307,4e-05,1.70572]
[1776803566699,58.15,75841.13,0.0,-0.97324,4e-05,1.69662]
[1776803567706,58.14,75843.34,0.0,-0.97316,4e-05,1.70093]
[1776803568713,58.14,75847.4,0.0,-0.973,4e-05,1.7091]
[1776803569720,58.14,75843.45,0.0,-0.97316,4e-05,1.70056]
[1776803570727,58.14,75840.59,0.0,-0.97328,4e-05,1.69433]
[1776803571734,58.13,75835.29,0.0,-0.97349,4e-05,1.68308]
[1776803572741,58.13,75832.7,0.0,-0.97359,4e-05,1.67748]
[1776803573747,58.13,75827.83,0.0,-0.97378,4e-05,1.66722]
[1776803574755,58.13,75823.82,0.0,-0.97394,4e-05,1.65878]
[1776803575762,58.13,75820.1,0.0,-0.97409,4e-05,1.65097]
[1776803576769,58.12,75813.7,0.0,-0.97433,4e-05,1.63777]
[1776803578783,58.12,75811.47,0.0,-0.97442,4e-05,1.63291]
[1776803580799,58.12,75803.2,0.0,-0.97474,4e-05,1.61592]
[1776803581806,58.12,75805.32,0.0,-0.97466,4e-05,1.62003]
[1776803582531,58.12,75805.32,0.0,-0.97466,4e-05,1.62003]
[1776803582697,58.12,75805.32,0.0,-0.97466,4e-05,1.62003]
[1776803582782,58.12,75805.32,0.0,-0.97466,4e-05,1.62003]
[1776803583278,58.12,75805.32,0.0,-0.97466,4e-05,1.62003]
[1776803582813,58.11,75811.78,0.0,-0.97442,4e-05,1.6329]
[1776803583438,58.11,75811.78,0.0,-0.97442,4e-05,1.6329]
[1776803583554,58.11,75811.78,0.0,-0.97442,4e-05,1.6329]
[1776803583593,58.11,75811.78,0.0,-0.97442,4e-05,1.6329]
[1776803583667,58.11,75811.78,0.0,-0.97442,4e-05,1.6329]
[1776803583702,58.11,75811.78,0.0,-0.97442,4e-05,1.6329]
[1776803583721,58.11,75811.78,0.0,-0.97442,4e-05,1.6329]
[1776803583820,58.11,75812.92,0.0,-0.97438,4e-05,1.63503]
[1776803586189,58.11,75811.5,0.0,-0.97444,4e-05,1.63199]
[1776803586199,58.11,75811.5,0.0,-0.97444,4e-05,1.63199]
[1776803586246,58.11,75811.5,0.0,-0.97444,4e-05,1.63199]
[1776803586290,58.11,75811.01,0.0,-0.97446,4e-05,1.63083]
[1776803586445,58.11,75811.01,0.0,-0.97446,4e-05,1.63083]
[1776803587197,58.11,75811.01,0.0,-0.97446,4e-05,1.63083]
[1776803587298,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587331,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587375,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587451,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587546,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587640,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587693,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587747,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587853,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587859,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587945,58.11,75806.22,0.0,-0.97464,4e-05,1.62101]
[1776803587955,58.11,75794.1,0.0,-0.97509,4e-05,1.59663]
[1776803588855,58.11,75798.65,0.0,-0.97493,4e-05,1.60559]
[1776803590869,58.1,75797.12,0.0,-0.97499,4e-05,1.60228]
[1776803591876,58.1,75800.37,0.0,-0.97487,4e-05,1.60865]
[1776803593478,58.1,75801.3,0.0,-0.97484,4e-05,1.61039]
[1776803593530,58.1,75801.3,0.0,-0.97484,4e-05,1.61039]
[1776803593576,58.1,75801.3,0.0,-0.97484,4e-05,1.61039]
[1776803593690,58.1,75801.3,0.0,-0.97484,4e-05,1.61039]
[1776803593695,58.1,75801.3,0.0,-0.97484,4e-05,1.61039]
[1776803593828,58.1,75801.3,0.0,-0.97484,4e-05,1.61039]
[1776803593852,58.1,75801.3,0.0,-0.97484,4e-05,1.61039]
[1776803593937,58.1,75801.3,0.0,-0.97484,4e-05,1.61039]
[1776803594036,58.1,75800.33,0.0,-0.97488,4e-05,1.60832]
[1776803594544,58.1,75800.33,0.0,-0.97488,4e-05,1.60832]
[1776803594694,58.1,75800.33,0.0,-0.97488,4e-05,1.60832]
[1776803594697,58.1,75800.33,0.0,-0.97488,4e-05,1.60832]
[1776803594864,58.1,75800.33,0.0,-0.97488,4e-05,1.60832]
[1776803594946,58.1,75800.33,0.0,-0.97488,4e-05,1.60832]
[1776803595284,58.1,75800.33,0.0,-0.97488,4e-05,1.60832]
[1776803595290,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595373,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595444,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595483,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595602,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595629,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595692,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595723,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595767,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595940,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595944,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803595979,58.1,75795.65,0.0,-0.97505,4e-05,1.59885]
[1776803596039,58.1,75795.86,0.0,-0.97504,4e-05,1.59916]
[1776803597129,58.1,75795.86,0.0,-0.97504,4e-05,1.59916]
[1776803597178,58.1,75795.86,0.0,-0.97504,4e-05,1.59916]
[1776803597198,58.1,75795.86,0.0,-0.97504,4e-05,1.59916]
[1776803597291,58.1,75795.86,0.0,-0.97504,4e-05,1.59916]
[1776803597230,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597398,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597437,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597508,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597628,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597689,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597761,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597869,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597903,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597936,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803597989,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803598110,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803598195,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803598231,58.1,75796.42,0.0,-0.97503,4e-05,1.60017]
[1776803598212,58.1,75796.38,0.0,-0.97503,4e-05,1.59997]
[1776803598353,58.1,75796.38,0.0,-0.97503,4e-05,1.59997]
[1776803598390,58.1,75796.38,0.0,-0.97503,4e-05,1.59997]
[1776803598691,58.1,75796.38,0.0,-0.97503,4e-05,1.59997]
[1776803598712,58.1,75796.38,0.0,-0.97503,4e-05,1.59997]
[1776803598739,58.1,75796.38,0.0,-0.97503,4e-05,1.59997]
[1776803599313,58.1,75796.38,0.0,-0.97503,4e-05,1.59997]
[1776803598925,58.09,75793.81,0.0,-0.97513,4e-05,1.59475]
[1776803599446,58.09,75793.81,0.0,-0.97513,4e-05,1.59475]
[1776803599567,58.09,75793.81,0.0,-0.97513,4e-05,1.59475]
[1776803599626,58.09,75793.81,0.0,-0.97513,4e-05,1.59475]
[1776803599697,58.09,75793.81,0.0,-0.97513,4e-05,1.59475]
[1776803599932,58.09,75794.05,0.0,-0.97512,4e-05,1.59512]
[1776803600688,58.09,75794.05,0.0,-0.97512,4e-05,1.59512]
[1776803600939,58.09,75797.63,0.0,-0.97499,4e-05,1.60215]
[1776803604967,58.09,75799.55,0.0,-0.97493,4e-05,1.60551]
[1776803606980,58.09,75798.77,0.0,-0.97496,4e-05,1.60372]
[1776803607988,58.08,75799.7,0.0,-0.97493,4e-05,1.60546]
[1776803608995,58.08,75801.67,0.0,-0.97486,4e-05,1.60928]
[1776803610007,58.08,75800.77,0.0,-0.97489,4e-05,1.60736]
[1776803611010,58.08,75800.95,0.0,-0.97497,4e-05,1.60189]
[1776803612018,58.08,75805.85,0.0,-0.9748,4e-05,1.61158]
[1776803613025,58.08,75808.78,0.0,-0.97469,4e-05,1.61733]
[1776803615038,58.08,75809.53,0.0,-0.97467,4e-05,1.61856]
[1776803617058,58.07,75803.42,0.0,-0.9749,4e-05,1.60603]
[1776803618066,58.07,75807.28,0.0,-0.97476,4e-05,1.61364]
[1776803619073,58.07,75810.53,0.0,-0.97464,4e-05,1.62003]
[1776803620080,58.07,75811.4,0.0,-0.97461,4e-05,1.62164]
[1776803621087,58.07,75810.64,0.0,-0.97464,4e-05,1.61997]
[1776803622094,58.07,75809.74,0.0,-0.97468,4e-05,1.61802]
[1776803626123,58.06,75808.61,0.0,-0.97473,4e-05,1.61519]
[1776803628137,58.06,75812.04,0.0,-0.97461,4e-05,1.62181]
[1776803632165,58.05,75811.21,0.0,-0.97465,4e-05,1.61955]
[1776803633171,58.05,75809.86,0.0,-0.9747,4e-05,1.61669]
[1776803634179,58.05,75810.65,0.0,-0.97467,4e-05,1.61814]
[1776803635186,58.05,75809.75,0.0,-0.97471,4e-05,1.61618]
[1776803636193,58.05,75807.75,0.0,-0.97479,4e-05,1.61203]
[1776803638207,58.05,75799.5,0.0,-0.9751,4e-05,1.59529]
[1776803639214,58.05,75796.38,0.0,-0.97521,4e-05,1.58899]
[1776803640220,58.04,75795.63,0.0,-0.97524,4e-05,1.58741]
[1776803641228,58.04,75798.7,0.0,-0.97513,4e-05,1.59341]
[1776803642235,58.04,75801.06,0.0,-0.97505,4e-05,1.59801]
[1776803646263,58.04,75797.02,0.0,-0.9752,4e-05,1.58954]
[1776803647270,58.04,75792.7,0.0,-0.97536,4e-05,1.58089]
[1776803648276,58.04,75794.33,0.0,-0.9753,4e-05,1.58404]
[1776803649284,58.04,75796.49,0.0,-0.97523,4e-05,1.58824]
[1776803650291,58.04,75797.37,0.0,-0.9752,4e-05,1.58989]
[1776803653313,58.03,75798.99,0.0,-0.97514,4e-05,1.59284]
[1776803655327,58.03,75798.06,0.0,-0.97518,4e-05,1.59079]
[1776803658348,58.03,75795.61,0.0,-0.97527,4e-05,1.58565]
[1776803659355,58.03,75792.6,0.0,-0.97539,4e-05,1.5796]
[1776803660362,58.03,75787.9,0.0,-0.97556,4e-05,1.57026]
[1776803661369,58.03,75784.72,0.0,-0.97567,4e-05,1.56395]
[1776803664391,58.02,75778.85,0.0,-0.97589,4e-05,1.55232]
[1776803665398,58.02,75782.55,0.0,-0.97575,4e-05,1.55952]
[1776803667412,58.02,75783.79,0.0,-0.97571,4e-05,1.56186]
[1776803668419,58.02,75785.82,0.0,-0.97564,4e-05,1.5658]
[1776803669426,58.02,75795.45,0.0,-0.97529,4e-05,1.58474]
[1776803670433,58.02,75799.65,0.0,-0.97514,4e-05,1.59299]
[1776803675468,58.02,75799.46,0.0,-0.97524,4e-05,1.58649]
[1776803676475,58.02,75801.1,0.0,-0.97518,4e-05,1.58966]
[1776803677438,58.02,75801.1,0.0,-0.97518,4e-05,1.58966]
[1776803677482,58.02,75814.88,0.0,-0.97467,4e-05,1.61712]
[1776803678489,58.02,75819.89,0.0,-0.97449,4e-05,1.62708]
[1776803679759,58.02,75819.89,0.0,-0.97449,4e-05,1.62708]
[1776803679807,58.01,75824.92,0.0,-0.9743,4e-05,1.63713]
[1776803680506,58.01,75830.45,0.0,-0.9741,4e-05,1.64823]
[1776803682097,58.01,75830.45,0.0,-0.9741,4e-05,1.64823]
[1776803682154,58.01,75830.45,0.0,-0.9741,4e-05,1.64823]
[1776803682195,58.01,75830.0,0.0,-0.97412,4e-05,1.64696]
[1776803682707,58.01,75830.0,0.0,-0.97412,4e-05,1.64696]
[1776803683415,58.01,75830.0,0.0,-0.97412,4e-05,1.64696]
[1776803683527,58.01,75825.6,0.0,-0.97429,4e-05,1.63781]
[1776803685541,58.0,75823.48,0.0,-0.97438,4e-05,1.63316]
[1776803687555,58.0,75821.39,0.0,-0.97446,4e-05,1.62859]
[1776803690648,58.0,75821.21,0.0,-0.97447,4e-05,1.62791]
[1776803690791,58.0,75822.57,0.0,-0.97443,4e-05,1.63035]
[1776803692590,57.99,75816.91,0.0,-0.97464,4e-05,1.61876]
[1776803693597,57.99,75813.76,0.0,-0.97476,4e-05,1.61226]
[1776803694604,57.99,75816.34,0.0,-0.97467,4e-05,1.61731]
[1776803695611,57.99,75817.34,0.0,-0.97464,4e-05,1.6192]
[1776803697625,57.99,75813.67,0.0,-0.97478,4e-05,1.61154]
[1776803698632,57.99,75811.01,0.0,-0.97488,4e-05,1.60607]
[1776803701653,57.98,75810.2,0.0,-0.97492,4e-05,1.60409]
[1776803703669,57.98,75813.17,0.0,-0.97481,4e-05,1.60981]
[1776803704675,57.98,75815.45,0.0,-0.97473,4e-05,1.61428]
[1776803705683,57.98,75827.2,0.0,-0.97429,4e-05,1.63791]
[1776803706689,57.98,75833.17,0.0,-0.97407,4e-05,1.64994]
[1776803707696,57.97,75837.4,0.0,-0.97391,4e-05,1.65824]
[1776803709709,57.97,75836.16,0.0,-0.97397,4e-05,1.65529]
[1776803714747,57.96,75835.52,0.0,-0.97401,4e-05,1.65301]
[1776803715754,57.96,75832.12,0.0,-0.97414,4e-05,1.64587]
[1776803716761,57.96,75834.41,0.0,-0.97406,4e-05,1.65036]
[1776803717768,57.96,75837.07,0.0,-0.97396,4e-05,1.65562]
[1776803721796,57.95,75820.35,0.0,-0.97461,4e-05,1.62084]
[1776803722804,57.95,75816.96,0.0,-0.97473,4e-05,1.61388]
[1776803723810,57.95,75817.79,0.0,-0.97471,4e-05,1.61542]
[1776803727842,57.94,75816.75,0.0,-0.97475,4e-05,1.61283]
[1776803729851,57.94,75817.48,0.0,-0.97473,4e-05,1.61405]
[1776803730859,57.94,75831.84,0.0,-0.9742,4e-05,1.643]
[1776803731866,57.94,75827.45,0.0,-0.97445,4e-05,1.62813]
[1776803735894,57.93,75830.71,0.0,-0.97434,4e-05,1.63416]
[1776803736900,57.93,75837.63,0.0,-0.97408,4e-05,1.6481]
[1776803738915,57.93,75839.28,0.0,-0.97402,4e-05,1.65112]
[1776803739922,57.92,75838.51,0.0,-0.97406,4e-05,1.64936]
[1776803740929,57.92,75833.31,0.0,-0.97426,4e-05,1.63857]
[1776803741936,57.92,75823.28,0.0,-0.97464,4e-05,1.61809]
[1776803742943,57.92,75821.65,0.0,-0.9747,4e-05,1.61468]
[1776803744958,57.92,75822.74,0.0,-0.97466,4e-05,1.61663]
[1776803745966,57.92,75825.55,0.0,-0.97456,4e-05,1.62217]
[1776803746973,57.92,75823.41,0.0,-0.97464,4e-05,1.61772]
[1776803748987,57.91,75822.46,0.0,-0.97468,4e-05,1.61555]
[1776803749994,57.91,75827.49,0.0,-0.9745,4e-05,1.62558]
[1776803751001,57.91,75829.08,0.0,-0.97444,4e-05,1.62866]
[1776803754022,57.91,75830.1,0.0,-0.97441,4e-05,1.63029]
[1776803758050,57.9,75835.56,0.0,-0.97422,4e-05,1.64078]
[1776803759057,57.9,75841.93,0.0,-0.97398,4e-05,1.65363]
[1776803760064,57.9,75844.23,0.0,-0.97389,4e-05,1.65816]
[1776803761071,57.9,75842.19,0.0,-0.97397,4e-05,1.65378]
[1776803762078,57.89,75838.03,0.0,-0.97414,4e-05,1.64508]
[1776803765099,57.89,75839.27,0.0,-0.9741,4e-05,1.64708]
[1776803767113,57.89,75845.01,0.0,-0.97389,4e-05,1.65849]
[1776803768186,57.89,75845.01,0.0,-0.97389,4e-05,1.65849]
[1776803768299,57.89,75845.01,0.0,-0.97389,4e-05,1.65849]
[1776803768348,57.88,75848.6,0.0,-0.97375,4e-05,1.66568]
[1776803769127,57.88,75855.13,0.0,-0.97351,4e-05,1.67897]
[1776803770134,57.88,75857.77,0.0,-0.97341,4e-05,1.68422]
[1776803770695,57.88,75857.77,0.0,-0.97341,4e-05,1.68422]
[1776803775169,57.87,75846.54,0.0,-0.97386,4e-05,1.65982]
[1776803776176,57.87,75842.92,0.0,-0.974,4e-05,1.65219]
[1776803778190,57.86,75841.77,0.0,-0.97406,4e-05,1.64947]
[1776803779197,57.86,75840.95,0.0,-0.97409,4e-05,1.64762]
[1776803780203,57.86,75842.31,0.0,-0.97404,4e-05,1.65023]
[1776803785239,57.85,75841.86,0.0,-0.97408,4e-05,1.64842]
[1776803787253,57.85,75840.64,0.0,-0.97413,4e-05,1.64557]
[1776803788260,57.85,75837.85,0.0,-0.97424,4e-05,1.63971]
[1776803789267,57.85,75834.66,0.0,-0.97436,4e-05,1.63305]
[1776803790526,57.85,75834.66,0.0,-0.97436,4e-05,1.63305]
[1776803791281,57.84,75831.86,0.0,-0.97456,4e-05,1.62131]
[1776803792287,57.84,75829.79,0.0,-0.97464,4e-05,1.61699]
[1776803793297,57.84,75821.37,0.0,-0.97495,4e-05,1.59993]
[1776803794302,57.84,75820.45,0.0,-0.97499,4e-05,1.59799]
[1776803795308,57.84,75819.51,0.0,-0.97503,4e-05,1.59602]
[1776803797324,57.84,75816.55,0.0,-0.97514,4e-05,1.58993]
[1776803798331,57.84,75815.67,0.0,-0.97517,4e-05,1.58809]
[1776803799337,57.84,75811.54,0.0,-0.97532,4e-05,1.5798]
[1776803800345,57.84,75806.42,0.0,-0.97551,4e-05,1.5696]
[1776803801351,57.84,75797.13,0.0,-0.97585,4e-05,1.55128]
[1776803802359,57.84,75797.64,0.0,-0.97583,4e-05,1.55226]
[1776803803469,57.84,75797.64,0.0,-0.97583,4e-05,1.55226]
[1776803803522,57.84,75797.64,0.0,-0.97583,4e-05,1.55226]
[1776803803687,57.84,75798.12,0.0,-0.97581,4e-05,1.55318]
[1776803804373,57.84,75795.9,0.0,-0.97589,4e-05,1.54882]
[1776803805380,57.84,75795.09,0.0,-0.97592,4e-05,1.54722]
[1776803808401,57.83,75794.52,0.0,-0.97594,4e-05,1.54608]
[1776803812429,57.83,75793.1,0.0,-0.976,4e-05,1.54327]
[1776803813436,57.83,75790.17,0.0,-0.9761,4e-05,1.53755]
[1776803814442,57.83,75791.63,0.0,-0.97605,4e-05,1.5404]
[1776803815450,57.83,75792.99,0.0,-0.976,4e-05,1.54305]
[1776803817464,57.83,75794.59,0.0,-0.97594,4e-05,1.54617]
[1776803819478,57.83,75795.55,0.0,-0.97591,4e-05,1.54802]
[1776803821493,57.83,75798.35,0.0,-0.97581,4e-05,1.55347]
[1776803822500,57.83,75806.43,0.0,-0.97552,4e-05,1.56935]
[1776803823507,57.83,75807.98,0.0,-0.97546,4e-05,1.57237]
[1776803824513,57.83,75807.34,0.0,-0.97549,4e-05,1.57105]
[1776803825521,57.83,75806.72,0.0,-0.97551,4e-05,1.56977]
[1776803826528,57.83,75802.62,0.0,-0.97566,4e-05,1.56163]
[1776803827535,57.83,75798.01,0.0,-0.97583,4e-05,1.55253]
[1776803828542,57.83,75795.71,0.0,-0.97591,4e-05,1.54801]
[1776803829549,57.83,75788.98,0.0,-0.97615,4e-05,1.53487]
[1776803830556,57.83,75785.12,0.0,-0.97629,4e-05,1.52739]
[1776803831563,57.83,75782.21,0.0,-0.97639,4e-05,1.52179]
[1776803832569,57.83,75774.03,0.0,-0.97668,3e-05,1.50608]
[1776803833318,57.83,75774.03,0.0,-0.97667,3e-05,1.50614]
[1776803833582,57.83,75763.58,0.0,-0.97704,3e-05,1.48621]
[1776803834584,57.83,75761.36,0.0,-0.97711,3e-05,1.48209]
[1776803836190,57.83,75761.36,0.0,-0.97711,3e-05,1.48209]
[1776803836251,57.83,75762.04,0.0,-0.97708,3e-05,1.48357]
[1776803837435,57.83,75762.04,0.0,-0.97708,3e-05,1.48357]
[1776803837536,57.84,75760.35,0.0,-0.97714,3e-05,1.48047]
[1776803837604,57.84,75759.77,0.0,-0.97716,3e-05,1.47937]
[1776803838612,57.84,75756.27,0.0,-0.97728,3e-05,1.47286]
[1776803839619,57.84,75753.91,0.0,-0.97736,3e-05,1.46853]
[1776803841633,57.84,75750.86,0.0,-0.97746,3e-05,1.46304]
[1776803842640,57.84,75748.98,0.0,-0.97752,3e-05,1.45965]
[1776803845661,57.85,75748.43,0.0,-0.97753,3e-05,1.45902]
[1776803847295,57.85,75751.62,0.0,-0.97742,3e-05,1.46527]
[1776803848682,57.85,75749.14,0.0,-0.9775,3e-05,1.46074]
[1776803850696,57.85,75747.27,0.0,-0.97756,3e-05,1.4575]
[1776803851703,57.85,75738.6,0.0,-0.97792,3e-05,1.43612]
[1776803852710,57.85,75734.67,0.0,-0.97805,3e-05,1.429]
[1776803854538,57.85,75734.67,0.0,-0.97805,3e-05,1.429]
[1776803854566,57.86,75732.37,0.0,-0.97812,3e-05,1.42511]
[1776803854724,57.86,75727.17,0.0,-0.97829,3e-05,1.41557]
[1776803855731,57.86,75723.82,0.0,-0.9784,3e-05,1.40964]
[1776803857745,57.86,75723.78,0.0,-0.97839,3e-05,1.40998]
[1776803860766,57.87,75711.86,0.0,-0.97877,3e-05,1.38898]
[1776803861774,57.87,75708.33,0.0,-0.97888,3e-05,1.38283]
[1776803863390,57.87,75708.33,0.0,-0.97888,3e-05,1.38283]
[1776803863399,57.87,75708.33,0.0,-0.97888,3e-05,1.38283]
[1776803863443,57.87,75708.33,0.0,-0.97888,3e-05,1.38283]
[1776803863489,57.88,75706.83,0.0,-0.97892,3e-05,1.38063]
[1776803863788,57.88,75707.47,0.0,-0.9789,3e-05,1.38178]
[1776803864795,57.88,75708.99,0.0,-0.97884,3e-05,1.38477]
[1776803865802,57.88,75706.79,0.0,-0.97891,3e-05,1.38107]
[1776803867164,57.89,75705.52,0.0,-0.97894,3e-05,1.3793]
[1776803867716,57.89,75705.52,0.0,-0.97894,3e-05,1.3793]
[1776803868421,57.89,75701.31,0.0,-0.97907,3e-05,1.37202]
[1776803869600,57.89,75693.63,0.0,-0.97931,3e-05,1.35862]
[1776803869830,57.89,75697.98,0.0,-0.97917,3e-05,1.36635]
[1776803870837,57.9,75696.31,0.0,-0.97922,3e-05,1.36367]
[1776803871844,57.9,75698.1,0.0,-0.97916,3e-05,1.36714]
[1776803872852,57.9,75702.33,0.0,-0.97902,3e-05,1.37498]
[1776803873858,57.9,75724.8,0.0,-0.97829,3e-05,1.41591]
[1776803874865,57.91,75724.24,0.0,-0.9783,3e-05,1.41516]
[1776803875901,57.91,75724.24,0.0,-0.9783,3e-05,1.41516]
[1776803875988,57.91,75723.43,0.0,-0.97832,3e-05,1.41388]
[1776803876879,57.95,75726.45,0.0,-0.97815,3e-05,1.42341]
[1776803879605,57.97,75726.82,0.0,-0.9781,3e-05,1.42595]
[1776803878894,57.97,75720.63,0.0,-0.97831,3e-05,1.41461]
[1776803879901,57.99,75718.78,0.0,-0.97833,3e-05,1.41324]
[1776803880908,57.99,75722.45,0.0,-0.97821,3e-05,1.42015]
[1776803883511,57.99,75723.26,0.0,-0.97818,3e-05,1.42201]
[1776803885945,58.0,75726.68,0.0,-0.97805,3e-05,1.42885]
[1776803887959,58.0,75725.93,0.0,-0.97807,3e-05,1.42782]
[1776803889562,58.0,75725.93,0.0,-0.97807,3e-05,1.42782]
[1776803891987,58.01,75724.28,0.0,-0.97811,3e-05,1.42549]
[1776803892994,58.01,75725.03,0.0,-0.97808,3e-05,1.42705]
[1776803897023,58.02,75722.64,0.0,-0.97815,3e-05,1.42336]
[1776803901051,58.02,75720.78,0.0,-0.9782,3e-05,1.42067]
[1776803902058,58.03,75721.93,0.0,-0.97816,3e-05,1.42296]
[1776803903065,58.03,75721.3,0.0,-0.97817,3e-05,1.42199]
[1776803904073,58.03,75722.03,0.0,-0.97815,3e-05,1.42351]
[1776803905078,58.03,75719.16,0.0,-0.97824,3e-05,1.41843]
[1776803906086,58.03,75715.06,0.0,-0.97837,3e-05,1.41114]
[1776803907093,58.04,75719.41,0.0,-0.97822,3e-05,1.41928]
[1776803908100,58.04,75722.57,0.0,-0.97812,3e-05,1.42525]
[1776803910114,58.04,75721.74,0.0,-0.97814,3e-05,1.42409]
[1776803911121,58.04,75722.23,0.0,-0.9782,3e-05,1.41983]
[1776803912478,58.04,75722.23,0.0,-0.9782,3e-05,1.41983]
[1776803912623,58.04,75720.0,0.0,-0.97827,3e-05,1.41594]
[1776803913135,58.05,75714.67,0.0,-0.97844,3e-05,1.40642]
[1776803914142,58.05,75712.02,0.0,-0.97852,3e-05,1.40182]
[1776803915149,58.05,75710.55,0.0,-0.97856,3e-05,1.39938]
[1776803916156,58.05,75708.94,0.0,-0.97861,3e-05,1.39668]
[1776803917162,58.06,75705.75,0.0,-0.97871,3e-05,1.39115]
[1776803918170,58.06,75704.57,0.0,-0.97874,3e-05,1.38926]
[1776803921190,58.06,75705.57,0.0,-0.9787,3e-05,1.39176]
[1776803924212,58.07,75717.96,0.0,-0.97828,3e-05,1.41492]
[1776803925219,58.07,75721.58,0.0,-0.97816,3e-05,1.42173]
[1776803926226,58.08,75722.14,0.0,-0.97814,3e-05,1.42293]
[1776803927233,58.08,75724.91,0.0,-0.97804,3e-05,1.42819]
[1776803928240,58.08,75730.91,0.0,-0.97784,3e-05,1.43942]
[1776803929247,58.08,75732.66,0.0,-0.97778,3e-05,1.44281]
[1776803930254,58.08,75736.34,0.0,-0.97765,3e-05,1.44978]
[1776803931260,58.08,75735.77,0.0,-0.97767,3e-05,1.44885]
[1776803933275,58.09,75737.25,0.0,-0.97762,3e-05,1.45188]
[1776803935288,58.09,75735.81,0.0,-0.97766,3e-05,1.44946]
[1776803936623,58.09,75735.81,0.0,-0.97766,3e-05,1.44946]
[1776803941648,58.1,75735.12,0.0,-0.97767,3e-05,1.44901]
[1776803943347,58.1,75736.84,0.0,-0.97761,3e-05,1.45248]
[1776803944353,58.1,75738.14,0.0,-0.97756,3e-05,1.45503]
[1776803946368,58.1,75739.1,0.0,-0.97752,3e-05,1.45707]
[1776803949389,58.11,75741.52,0.0,-0.97743,3e-05,1.46195]
[1776803953417,58.11,75732.81,0.0,-0.97772,3e-05,1.44619]
[1776803954424,58.11,75727.46,0.0,-0.97789,3e-05,1.43644]
[1776803955431,58.11,75726.47,0.0,-0.97792,3e-05,1.43477]
[1776803960465,58.12,75725.43,0.0,-0.97795,3e-05,1.43363]
[1776803961473,58.12,75737.07,0.0,-0.97755,3e-05,1.45533]
[1776803962479,58.12,75740.81,0.0,-0.97742,3e-05,1.46243]
[1776803963487,58.13,75742.34,0.0,-0.97737,3e-05,1.4654]
[1776803964494,58.13,75743.71,0.0,-0.97732,3e-05,1.46807]
[1776803965501,58.13,75744.8,0.0,-0.97728,3e-05,1.47022]
[1776803966508,58.13,75745.44,0.0,-0.97726,3e-05,1.47152]
[1776803968522,58.13,75744.79,0.0,-0.97728,3e-05,1.47049]
[1776803970542,58.13,75746.58,0.0,-0.97721,3e-05,1.47405]
[1776803971543,58.13,75757.94,0.0,-0.9769,3e-05,1.49011]
[1776803972550,58.13,75761.87,0.0,-0.97677,3e-05,1.49764]
[1776803974564,58.13,75762.92,0.0,-0.97673,3e-05,1.49974]
[1776803976578,58.14,75763.9,0.0,-0.97669,3e-05,1.50171]
[1776803978592,58.14,75767.47,0.0,-0.97656,3e-05,1.50863]
[1776803983627,58.14,75767.92,0.0,-0.97655,3e-05,1.50967]
[1776803988663,58.14,75767.95,0.0,-0.97654,3e-05,1.50989]
[1776803990676,58.14,75768.66,0.0,-0.97652,3e-05,1.51132]
[1776803995712,58.14,75768.88,0.0,-0.9765,4e-05,1.51191]
[1776803996560,58.14,75768.88,0.0,-0.9765,4e-05,1.51191]
[1776803996719,58.14,75774.3,0.0,-0.97631,4e-05,1.52235]
[1776803997726,58.14,75777.22,0.0,-0.97621,4e-05,1.52799]
[1776804001054,58.14,75776.9,0.0,-0.97622,4e-05,1.52739]
[1776804001757,58.14,75757.65,0.0,-0.97689,3e-05,1.49059]
[1776804002764,58.14,75755.58,0.0,-0.97696,3e-05,1.48674]
[1776804003771,58.14,75757.03,0.0,-0.97691,3e-05,1.48956]
[1776804004778,58.15,75757.91,0.0,-0.97688,3e-05,1.4913]
[1776804005785,58.15,75753.67,0.0,-0.97703,3e-05,1.48335]
[1776804006792,58.15,75752.26,0.0,-0.97707,3e-05,1.48077]
[1776804007799,58.15,75748.61,0.0,-0.9772,3e-05,1.47399]
[1776804008806,58.15,75751.68,0.0,-0.97709,3e-05,1.47986]
[1776804009813,58.15,75750.48,0.0,-0.97713,3e-05,1.47769]
[1776804010820,58.15,75748.66,0.0,-0.97719,3e-05,1.47435]
[1776804013841,58.15,75754.32,0.0,-0.97699,3e-05,1.4853]
[1776804014848,58.15,75756.77,0.0,-0.9769,3e-05,1.49002]
[1776804015855,58.15,75760.46,0.0,-0.97677,3e-05,1.49709]
[1776804016862,58.16,75759.8,0.0,-0.9768,3e-05,1.49591]
[1776804018876,58.16,75761.66,0.0,-0.97673,3e-05,1.49956]
[1776804019883,58.16,75760.08,0.0,-0.97678,3e-05,1.49661]
[1776804020890,58.16,75759.07,0.0,-0.97682,3e-05,1.49475]
[1776804021897,58.16,75761.13,0.0,-0.97675,3e-05,1.49872]
[1776804022904,58.16,75760.11,0.0,-0.97678,3e-05,1.49684]
[1776804024918,58.16,75760.8,0.0,-0.97675,3e-05,1.49826]
[1776804028946,58.16,75759.56,0.0,-0.97679,3e-05,1.49612]
[1776804030662,58.16,75758.91,0.0,-0.97681,3e-05,1.495]
[1776804030960,58.16,75757.71,0.0,-0.97685,3e-05,1.49272]
[1776804033981,58.16,75758.02,0.0,-0.97692,3e-05,1.488]
[1776804039016,58.17,75757.76,0.0,-0.97692,3e-05,1.48786]
[1776804041040,58.17,75756.31,0.0,-0.97697,3e-05,1.48525]
[1776804042041,58.17,75743.44,0.0,-0.97741,3e-05,1.46121]
[1776804043048,58.17,75736.45,0.0,-0.97764,3e-05,1.44831]
[1776804044055,58.17,75735.57,0.0,-0.97767,3e-05,1.44681]
[1776804046073,58.18,75733.43,0.0,-0.97774,3e-05,1.44312]
[1776804047147,58.18,75733.43,0.0,-0.97774,3e-05,1.44312]
[1776804047709,58.18,75733.43,0.0,-0.97774,3e-05,1.44312]
[1776804047512,58.18,75732.99,0.0,-0.97775,3e-05,1.44245]
[1776804048088,58.18,75733.5,0.0,-0.97773,3e-05,1.44353]
[1776804049095,58.18,75734.3,0.0,-0.9777,3e-05,1.44515]
[1776804055138,58.19,75734.09,0.0,-0.97769,3e-05,1.44559]
[1776804060173,58.19,75734.6,0.0,-0.97766,3e-05,1.44721]
[1776804066215,58.2,75735.09,0.0,-0.97763,3e-05,1.44892]
[1776804071250,58.21,75734.79,0.0,-0.97763,3e-05,1.44902]
[1776804076285,58.22,75735.01,0.0,-0.97761,3e-05,1.45008]
[1776804078301,58.22,75726.28,0.0,-0.9779,3e-05,1.43408]
[1776804079308,58.22,75721.94,0.0,-0.97804,3e-05,1.42625]
[1776804080315,58.22,75721.86,0.0,-0.97804,3e-05,1.42643]
[1776804082329,58.22,75717.18,0.0,-0.97819,3e-05,1.41821]
[1776804083336,58.23,75718.78,0.0,-0.97813,3e-05,1.42132]
[1776804084343,58.23,75722.82,0.0,-0.97799,3e-05,1.4289]
[1776804085780,58.23,75722.82,0.0,-0.97799,3e-05,1.4289]
[1776804085835,58.23,75722.82,0.0,-0.97799,3e-05,1.4289]
[1776804085812,58.23,75724.65,0.0,-0.97793,3e-05,1.43243]
[1776804087699,58.23,75725.16,0.0,-0.97791,3e-05,1.43352]
[1776804087800,58.23,75726.5,0.0,-0.97786,3e-05,1.43615]
[1776804092399,58.24,75728.19,0.0,-0.97787,3e-05,1.43466]
[1776804093406,58.24,75732.37,0.0,-0.97773,3e-05,1.44253]
[1776804094413,58.24,75733.69,0.0,-0.97768,3e-05,1.44512]
[1776804095420,58.25,75738.21,0.0,-0.97753,3e-05,1.45364]
[1776804096427,58.25,75739.15,0.0,-0.97749,3e-05,1.45552]
[1776804097434,58.26,75737.88,0.0,-0.97751,3e-05,1.45437]
[1776804100455,58.26,75735.15,0.0,-0.9776,3e-05,1.44967]
[1776804101463,58.26,75732.88,0.0,-0.97767,3e-05,1.4456]
[1776804102470,58.27,75725.95,0.0,-0.9779,3e-05,1.43295]
[1776804103477,58.27,75723.08,0.0,-0.97799,3e-05,1.42784]
[1776804104483,58.27,75721.52,0.0,-0.97804,3e-05,1.42514]
[1776804106498,58.27,75717.48,0.0,-0.97817,3e-05,1.4181]
[1776804107303,58.27,75717.48,0.0,-0.97817,3e-05,1.4181]
[1776804107546,58.27,75717.48,0.0,-0.97817,3e-05,1.4181]
[1776804107640,58.27,75717.48,0.0,-0.97817,3e-05,1.4181]
[1776804107700,58.27,75703.7,0.0,-0.97861,3e-05,1.39331]
[1776804108515,58.28,75697.28,0.0,-0.97882,3e-05,1.382]
[1776804109519,58.28,75700.93,0.0,-0.9787,3e-05,1.38878]
[1776804110526,58.28,75703.43,0.0,-0.97861,3e-05,1.3935]
[1776804110975,58.28,75703.43,0.0,-0.97861,3e-05,1.3935]
[1776804112329,58.28,75704.63,0.0,-0.97857,3e-05,1.39588]
[1776804112452,58.28,75704.63,0.0,-0.97857,3e-05,1.39588]
[1776804113353,58.28,75704.28,0.0,-0.97858,3e-05,1.39547]
[1776804113426,58.28,75704.28,0.0,-0.97858,3e-05,1.39547]
[1776804113443,58.28,75704.28,0.0,-0.97858,3e-05,1.39547]
[1776804113547,58.29,75701.61,0.0,-0.97866,3e-05,1.39088]
[1776804114554,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115333,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115366,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115427,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115445,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115455,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115479,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115689,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115857,58.29,75699.59,0.0,-0.97872,3e-05,1.38748]
[1776804115788,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804115938,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116279,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116309,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116335,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116335,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116376,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116384,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116430,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116454,58.29,75697.91,0.0,-0.97877,3e-05,1.38469]
[1776804116569,58.29,75695.97,0.0,-0.97883,3e-05,1.38146]
[1776804117440,58.29,75695.97,0.0,-0.97883,3e-05,1.38146]
[1776804117490,58.29,75695.97,0.0,-0.97883,3e-05,1.38146]
[1776804117560,58.29,75695.97,0.0,-0.97883,3e-05,1.38146]
[1776804117617,58.29,75695.97,0.0,-0.97883,3e-05,1.38146]
[1776804117699,58.29,75695.97,0.0,-0.97883,3e-05,1.38146]
[1776804117706,58.29,75695.97,0.0,-0.97883,3e-05,1.38146]
[1776804117759,58.29,75695.97,0.0,-0.97883,3e-05,1.38146]
[1776804117800,58.3,75695.68,0.0,-0.97883,3e-05,1.38118]
[1776804117950,58.3,75695.68,0.0,-0.97883,3e-05,1.38118]
[1776804118745,58.3,75695.68,0.0,-0.97883,3e-05,1.38118]
[1776804118805,58.3,75695.68,0.0,-0.97883,3e-05,1.38118]
[1776804118857,58.3,75695.68,0.0,-0.97883,3e-05,1.38118]
[1776804118846,58.3,75695.69,0.0,-0.97883,3e-05,1.38143]
[1776804118951,58.3,75695.69,0.0,-0.97883,3e-05,1.38143]
[1776804122018,58.31,75694.87,0.0,-0.97884,3e-05,1.38068]
[1776804122099,58.31,75694.87,0.0,-0.97884,3e-05,1.38068]
[1776804122155,58.31,75694.87,0.0,-0.97884,3e-05,1.38068]
[1776804122198,58.31,75694.87,0.0,-0.97884,3e-05,1.38068]
[1776804122611,58.31,75694.78,0.0,-0.97884,3e-05,1.38076]
[1776804125631,58.32,75693.17,0.0,-0.97888,3e-05,1.37859]
[1776804126928,58.32,75693.13,0.0,-0.97887,3e-05,1.37876]
[1776804126936,58.32,75693.13,0.0,-0.97887,3e-05,1.37876]
[1776804126979,58.32,75693.13,0.0,-0.97887,3e-05,1.37876]
[1776804127350,58.32,75693.13,0.0,-0.97887,3e-05,1.37876]
[1776804127434,58.32,75693.13,0.0,-0.97887,3e-05,1.37876]
[1776804127486,58.32,75693.13,0.0,-0.97887,3e-05,1.37876]
[1776804127702,58.32,75693.13,0.0,-0.97887,3e-05,1.37876]
[1776804127799,58.32,75692.61,0.0,-0.97889,3e-05,1.37807]
[1776804132356,58.33,75694.11,0.0,-0.97882,3e-05,1.38169]
[1776804132446,58.33,75694.11,0.0,-0.97882,3e-05,1.38169]
[1776804132461,58.33,75694.11,0.0,-0.97882,3e-05,1.38169]
[1776804132516,58.33,75694.11,0.0,-0.97882,3e-05,1.38169]
[1776804132693,58.33,75694.11,0.0,-0.97882,3e-05,1.38169]
[1776804132736,58.33,75694.11,0.0,-0.97882,3e-05,1.38169]
[1776804132858,58.33,75694.11,0.0,-0.97882,3e-05,1.38169]
[1776804132789,58.33,75694.49,0.0,-0.97881,3e-05,1.3826]
[1776804132914,58.33,75694.49,0.0,-0.97881,3e-05,1.3826]
[1776804132944,58.33,75694.49,0.0,-0.97881,3e-05,1.3826]
[1776804133688,58.33,75694.65,0.0,-0.9788,3e-05,1.38312]
[1776804135858,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804135897,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804135911,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804135944,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136028,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136081,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136183,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136326,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136444,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136616,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136700,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136791,58.34,75694.69,0.0,-0.97879,3e-05,1.38342]
[1776804136874,58.34,75695.07,0.0,-0.97877,3e-05,1.38456]
[1776804136919,58.34,75695.07,0.0,-0.97877,3e-05,1.38456]
[1776804136957,58.34,75695.07,0.0,-0.97877,3e-05,1.38456]
[1776804136966,58.34,75695.07,0.0,-0.97877,3e-05,1.38456]
[1776804137903,58.34,75695.07,0.0,-0.97877,3e-05,1.38456]
[1776804137716,58.34,75695.77,0.0,-0.97874,3e-05,1.38603]
[1776804137946,58.34,75695.77,0.0,-0.97874,3e-05,1.38603]
[1776804138064,58.34,75695.77,0.0,-0.97874,3e-05,1.38603]
[1776804138118,58.34,75695.77,0.0,-0.97874,3e-05,1.38603]
[1776804138198,58.34,75695.77,0.0,-0.97874,3e-05,1.38603]
[1776804138414,58.34,75695.77,0.0,-0.97874,3e-05,1.38603]
[1776804138434,58.34,75695.77,0.0,-0.97874,3e-05,1.38603]
[1776804138722,58.35,75696.19,0.0,-0.97873,3e-05,1.38701]
[1776804139795,58.35,75696.19,0.0,-0.97873,3e-05,1.38701]
[1776804139853,58.35,75696.19,0.0,-0.97873,3e-05,1.38701]
[1776804139859,58.35,75696.19,0.0,-0.97873,3e-05,1.38701]
[1776804139912,58.35,75696.19,0.0,-0.97873,3e-05,1.38701]
[1776804139873,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804139949,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804139976,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140095,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140153,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140201,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140207,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140261,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140447,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140654,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140700,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140875,58.35,75695.79,0.0,-0.97874,3e-05,1.38651]
[1776804140894,58.35,75701.88,0.0,-0.97853,3e-05,1.39768]
[1776804140928,58.35,75701.88,0.0,-0.97853,3e-05,1.39768]
[1776804140961,58.35,75701.88,0.0,-0.97853,3e-05,1.39768]
[1776804141098,58.35,75701.88,0.0,-0.97853,3e-05,1.39768]
[1776804141137,58.35,75701.88,0.0,-0.97853,3e-05,1.39768]
[1776804141743,58.35,75700.35,0.0,-0.97858,3e-05,1.39513]
[1776804142860,58.35,75700.35,0.0,-0.97858,3e-05,1.39513]
[1776804142905,58.35,75700.35,0.0,-0.97858,3e-05,1.39513]
[1776804142942,58.35,75699.04,0.0,-0.97862,3e-05,1.39298]
[1776804143191,58.35,75699.04,0.0,-0.97862,3e-05,1.39298]
[1776804143350,58.35,75699.04,0.0,-0.97862,3e-05,1.39298]
[1776804143403,58.35,75699.04,0.0,-0.97862,3e-05,1.39298]
[1776804143757,58.36,75699.23,0.0,-0.97861,3e-05,1.39353]
[1776804146855,58.36,75699.41,0.0,-0.9786,3e-05,1.39427]
[1776804146902,58.36,75699.41,0.0,-0.9786,3e-05,1.39427]
[1776804146908,58.36,75699.41,0.0,-0.9786,3e-05,1.39427]
[1776804146896,58.36,75697.42,0.0,-0.97866,3e-05,1.3909]
[1776804146943,58.36,75697.42,0.0,-0.97866,3e-05,1.3909]
[1776804147014,58.36,75697.42,0.0,-0.97866,3e-05,1.3909]
[1776804147118,58.36,75697.42,0.0,-0.97866,3e-05,1.3909]
[1776804147786,58.37,75695.82,0.0,-0.9787,3e-05,1.38825]
[1776804148096,58.37,75695.82,0.0,-0.9787,3e-05,1.38825]
[1776804148173,58.37,75695.82,0.0,-0.9787,3e-05,1.38825]
[1776804148205,58.37,75695.82,0.0,-0.9787,3e-05,1.38825]
[1776804148329,58.37,75695.82,0.0,-0.9787,3e-05,1.38825]
[1776804148378,58.37,75695.82,0.0,-0.9787,3e-05,1.38825]
[1776804148843,58.37,75695.82,0.0,-0.9787,3e-05,1.38825]
[1776804148900,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804148935,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804148948,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149127,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149411,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149444,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149546,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149594,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149665,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149670,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149705,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149803,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149856,58.37,75695.88,0.0,-0.9787,3e-05,1.38857]
[1776804149876,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804149936,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804149947,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150151,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150388,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150425,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150446,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150558,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150704,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150853,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150863,58.37,75696.56,0.0,-0.97867,3e-05,1.39001]
[1776804150921,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804150948,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804150965,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151078,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151197,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151210,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151258,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151388,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151447,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151604,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151810,58.37,75700.89,0.0,-0.97853,3e-05,1.39801]
[1776804151814,58.37,75701.81,0.0,-0.97857,3e-05,1.39457]
[1776804152311,58.37,75701.81,0.0,-0.97857,3e-05,1.39457]
[1776804152398,58.37,75701.81,0.0,-0.97857,3e-05,1.39457]
[1776804152425,58.37,75701.81,0.0,-0.97857,3e-05,1.39457]
[1776804152439,58.37,75701.81,0.0,-0.97857,3e-05,1.39457]
[1776804152544,58.37,75701.81,0.0,-0.97857,3e-05,1.39457]
[1776804152659,58.37,75701.81,0.0,-0.97857,3e-05,1.39457]
[1776804152821,58.38,75702.27,0.0,-0.97855,3e-05,1.3956]
[1776804152939,58.38,75702.27,0.0,-0.97855,3e-05,1.3956]
[1776804154941,58.38,75701.76,0.0,-0.97856,3e-05,1.39509]
[1776804154991,58.38,75701.76,0.0,-0.97856,3e-05,1.39509]
[1776804155058,58.38,75701.76,0.0,-0.97856,3e-05,1.39509]
[1776804155198,58.38,75701.76,0.0,-0.97856,3e-05,1.39509]
[1776804155340,58.38,75701.76,0.0,-0.97856,3e-05,1.39509]
[1776804155842,58.38,75701.04,0.0,-0.97858,3e-05,1.394]
[1776804155938,58.38,75701.04,0.0,-0.97858,3e-05,1.394]
[1776804156810,58.38,75701.04,0.0,-0.97858,3e-05,1.394]
[1776804156830,58.38,75701.04,0.0,-0.97858,3e-05,1.394]
[1776804156911,58.38,75704.83,0.0,-0.97846,3e-05,1.40104]
[1776804156941,58.38,75704.83,0.0,-0.97846,3e-05,1.40104]
[1776804159870,58.39,75707.91,0.0,-0.97834,3e-05,1.40719]
[1776804160877,58.39,75709.35,0.0,-0.97829,3e-05,1.40998]
[1776804162891,58.4,75710.25,0.0,-0.97826,3e-05,1.41197]
[1776804162952,58.4,75710.25,0.0,-0.97826,3e-05,1.41197]
[1776804163017,58.4,75710.25,0.0,-0.97826,3e-05,1.41197]
[1776804163126,58.4,75710.25,0.0,-0.97826,3e-05,1.41197]
[1776804163268,58.4,75710.25,0.0,-0.97826,3e-05,1.41197]
[1776804163517,58.4,75710.25,0.0,-0.97826,3e-05,1.41197]
[1776804163576,58.4,75710.25,0.0,-0.97826,3e-05,1.41197]
[1776804163696,58.4,75710.25,0.0,-0.97826,3e-05,1.41197]
[1776804163898,58.4,75710.14,0.0,-0.97826,3e-05,1.41195]
[1776804164905,58.4,75706.9,0.0,-0.97836,3e-05,1.40625]
[1776804165912,58.4,75704.96,0.0,-0.97842,3e-05,1.40293]
[1776804170306,58.41,75705.05,0.0,-0.97841,3e-05,1.40366]
[1776804170435,58.41,75705.05,0.0,-0.97841,3e-05,1.40366]
[1776804170560,58.41,75709.06,0.0,-0.97827,3e-05,1.41129]
[1776804171154,58.41,75709.06,0.0,-0.97827,3e-05,1.41129]
[1776804171256,58.41,75713.52,0.0,-0.97812,3e-05,1.41956]
[1776804171964,58.41,75712.15,0.0,-0.97817,3e-05,1.41707]
[1776804172971,58.41,75709.4,0.0,-0.97825,3e-05,1.41223]
[1776804173978,58.42,75710.0,0.0,-0.97823,3e-05,1.4135]
[1776804175462,58.42,75710.0,0.0,-0.97823,3e-05,1.4135]
[1776804175513,58.42,75710.0,0.0,-0.97823,3e-05,1.4135]
[1776804175690,58.42,75710.0,0.0,-0.97823,3e-05,1.4135]
[1776804180377,58.42,75710.52,0.0,-0.9782,3e-05,1.4153]
[1776804181404,58.43,75710.57,0.0,-0.97819,3e-05,1.41572]
[1776804181453,58.43,75695.34,0.0,-0.97868,3e-05,1.38845]
[1776804182035,58.43,75688.54,0.0,-0.9789,3e-05,1.37631]
[1776804184372,58.43,75688.29,0.0,-0.9789,3e-05,1.3761]
[1776804184457,58.44,75687.37,0.0,-0.97892,3e-05,1.37493]
[1776804187070,58.44,75688.55,0.0,-0.97888,3e-05,1.37749]
[1776804188077,58.44,75690.67,0.0,-0.97881,3e-05,1.3815]
[1776804189083,58.45,75691.82,0.0,-0.97876,3e-05,1.38378]
[1776804190091,58.45,75690.62,0.0,-0.9788,3e-05,1.38186]
[1776804195126,58.46,75689.83,0.0,-0.97881,3e-05,1.38153]
[1776804197140,58.46,75691.29,0.0,-0.97875,3e-05,1.38457]
[1776804198147,58.47,75690.54,0.0,-0.97877,3e-05,1.38345]
[1776804199155,58.47,75691.41,0.0,-0.97874,3e-05,1.38521]
[1776804200161,58.47,75690.64,0.0,-0.97876,3e-05,1.38405]
[1776804201168,58.47,75688.81,0.0,-0.97881,3e-05,1.38099]
[1776804202175,58.47,75686.55,0.0,-0.97888,3e-05,1.37718]
[1776804205196,58.48,75685.58,0.0,-0.9789,3e-05,1.37611]
[1776804208217,58.49,75686.93,0.0,-0.97885,3e-05,1.37918]
[1776804210230,58.49,75687.53,0.0,-0.97882,3e-05,1.38091]
[1776804212245,58.5,75687.77,0.0,-0.97888,3e-05,1.37651]
[1776804214259,58.5,75690.72,0.0,-0.97877,3e-05,1.38221]
[1776804215266,58.51,75691.81,0.0,-0.97874,3e-05,1.38437]
[1776804218287,58.51,75692.49,0.0,-0.9787,3e-05,1.38621]
[1776804219294,58.51,75697.76,0.0,-0.97853,3e-05,1.39587]
[1776804220301,58.52,75701.55,0.0,-0.9784,3e-05,1.40288]
[1776804221308,58.52,75704.47,0.0,-0.9783,3e-05,1.40834]
[1776804222315,58.52,75705.77,0.0,-0.97826,3e-05,1.41086]
[1776804223322,58.52,75707.54,0.0,-0.9782,3e-05,1.41424]
[1776804224328,58.52,75706.46,0.0,-0.97823,3e-05,1.41244]
[1776804225336,58.52,75707.51,0.0,-0.97819,3e-05,1.41451]
[1776804229364,58.53,75708.28,0.0,-0.97816,3e-05,1.41655]
[1776804234399,58.54,75699.04,0.0,-0.97844,3e-05,1.40062]
[1776804235406,58.54,75696.59,0.0,-0.97852,3e-05,1.3964]
[1776804240441,58.55,75696.79,0.0,-0.97849,3e-05,1.39771]
[1776804241448,58.55,75687.33,0.0,-0.9788,3e-05,1.38097]
[1776804242455,58.55,75684.0,0.0,-0.9789,3e-05,1.37527]
[1776804243462,58.56,75683.07,0.0,-0.97892,3e-05,1.37384]
[1776804248497,58.57,75682.66,0.0,-0.97892,3e-05,1.37426]
[1776804251518,58.58,75681.87,0.0,-0.97893,3e-05,1.37353]
[1776804256553,58.59,75681.44,0.0,-0.97892,3e-05,1.3739]
[1776804261588,58.6,75681.03,0.0,-0.97892,3e-05,1.37428]
[1776804266623,58.61,75681.34,0.0,-0.97889,3e-05,1.37594]
[1776804272665,58.62,75681.27,0.0,-0.97894,3e-05,1.37186]
[1776804273671,58.63,75683.65,0.0,-0.97886,3e-05,1.37631]
[1776804275686,58.63,75685.59,0.0,-0.97879,3e-05,1.38019]
[1776804276693,58.63,75686.75,0.0,-0.97875,3e-05,1.38247]
[1776804277700,58.63,75687.93,0.0,-0.97871,3e-05,1.38478]
[1776804279713,58.64,75688.63,0.0,-0.97868,3e-05,1.38644]
[1776804284749,58.65,75688.81,0.0,-0.97865,3e-05,1.38776]
[1776804289784,58.66,75687.62,0.0,-0.97867,3e-05,1.38662]
[1776804291798,58.66,75686.26,0.0,-0.97871,3e-05,1.3846]
[1776804295025,58.67,75686.39,0.0,-0.9787,3e-05,1.38523]
[1776804296833,58.67,75687.29,0.0,-0.97866,3e-05,1.38743]
[1776804298847,58.68,75687.86,0.0,-0.97863,3e-05,1.38884]
[1776804304889,58.69,75687.64,0.0,-0.97862,3e-05,1.38959]
[1776804309924,58.7,75687.46,0.0,-0.97861,3e-05,1.39022]
[1776804310931,58.7,75686.15,0.0,-0.97865,3e-05,1.38807]
[1776804311938,58.7,75686.84,0.0,-0.97862,3e-05,1.38949]
[1776804314959,58.71,75686.16,0.0,-0.97863,3e-05,1.38885]
[1776804319994,58.72,75685.9,0.0,-0.97862,3e-05,1.38934]
[1776804321001,58.72,75683.2,0.0,-0.97871,3e-05,1.38471]
[1776804322008,58.72,75682.34,0.0,-0.97873,3e-05,1.38337]
[1776804324102,58.73,75673.46,0.0,-0.97901,3e-05,1.36803]
[1776804325034,58.73,75667.9,0.0,-0.97918,3e-05,1.35846]
[1776804326041,58.73,75666.61,0.0,-0.97922,3e-05,1.35644]
[1776804327048,58.73,75668.0,0.0,-0.97917,3e-05,1.35912]
[1776804332083,58.75,75667.78,0.0,-0.97923,3e-05,1.35471]
[1776804334097,58.75,75665.91,0.0,-0.97928,3e-05,1.35193]
[1776804337118,58.76,75660.5,0.0,-0.97943,3e-05,1.34326]
[1776804340139,58.77,75659.88,0.0,-0.97944,3e-05,1.34299]
[1776804341146,58.77,75665.32,0.0,-0.97926,3e-05,1.35276]
[1776804342153,58.77,75667.56,0.0,-0.97919,3e-05,1.35694]
[1776804343160,58.77,75663.16,0.0,-0.97932,3e-05,1.34949]
[1776804344167,58.78,75661.66,0.0,-0.97936,3e-05,1.34713]
[1776804345174,58.78,75664.35,0.0,-0.97928,3e-05,1.3521]
[1776804346845,58.79,75663.78,0.0,-0.97928,3e-05,1.35163]
[1776804347139,58.79,75663.78,0.0,-0.97928,3e-05,1.35163]
[1776804347192,58.79,75660.41,0.0,-0.97939,3e-05,1.34574]
[1776804348196,58.79,75659.62,0.0,-0.97941,3e-05,1.34464]
[1776804349205,58.79,75657.56,0.0,-0.97947,3e-05,1.34133]
[1776804350525,58.79,75657.56,0.0,-0.97947,3e-05,1.34133]
[1776804350603,58.8,75654.73,0.0,-0.97955,3e-05,1.33698]
[1776804351228,58.8,75653.73,0.0,-0.97958,3e-05,1.33525]
[1776804352234,58.8,75652.37,0.0,-0.97961,3e-05,1.33318]
[1776804353241,58.8,75653.13,0.0,-0.97958,3e-05,1.33479]
[1776804355061,58.8,75653.13,0.0,-0.97958,3e-05,1.33479]
[1776804355128,58.81,75652.25,0.0,-0.9796,3e-05,1.33385]
[1776804355200,58.81,75652.25,0.0,-0.9796,3e-05,1.33385]
[1776804355256,58.81,75653.1,0.0,-0.97957,3e-05,1.33532]
[1776804356263,58.81,75652.4,0.0,-0.97959,3e-05,1.3344]
[1776804357270,58.82,75651.46,0.0,-0.97961,3e-05,1.33306]
[1776804358611,58.82,75651.46,0.0,-0.97961,3e-05,1.33306]
[1776804358713,58.82,75650.38,0.0,-0.97964,3e-05,1.33178]
[1776804359521,58.82,75650.38,0.0,-0.97964,3e-05,1.33178]
[1776804359535,58.82,75650.58,0.0,-0.97963,3e-05,1.33242]
[1776804360291,58.82,75649.27,0.0,-0.97967,3e-05,1.33016]
[1776804363312,58.83,75649.86,0.0,-0.97963,3e-05,1.33207]
[1776804364318,58.84,75649.12,0.0,-0.97965,3e-05,1.33108]
[1776804367340,58.85,75649.65,0.0,-0.97962,3e-05,1.33288]
[1776804370361,58.86,75646.32,0.0,-0.9797,3e-05,1.32802]
[1776804371368,58.86,75640.1,0.0,-0.97989,3e-05,1.31762]
[1776804372375,58.86,75637.08,0.0,-0.97998,3e-05,1.31275]
[1776804374389,58.87,75634.63,0.0,-0.98004,3e-05,1.30921]
[1776804375396,58.88,75632.57,0.0,-0.98009,3e-05,1.30636]
[1776804376509,58.88,75632.57,0.0,-0.98009,3e-05,1.30636]
[1776804376612,58.88,75631.68,0.0,-0.98011,3e-05,1.30518]
[1776804377410,58.88,75630.09,0.0,-0.98015,3e-05,1.30281]
[1776804378417,58.89,75630.92,0.0,-0.98012,3e-05,1.30456]
[1776804380312,58.89,75630.7,0.0,-0.98012,3e-05,1.30453]
[1776804381438,58.9,75627.05,0.0,-0.98022,3e-05,1.299]
[1776804382739,58.9,75626.05,0.0,-0.98024,3e-05,1.29765]
[1776804383452,58.9,75618.07,0.0,-0.98048,3e-05,1.28455]
[1776804384459,58.91,75618.17,0.0,-0.98047,3e-05,1.28508]
[1776804386475,58.92,75617.34,0.0,-0.98048,3e-05,1.28442]
[1776804387481,58.92,75618.51,0.0,-0.98044,3e-05,1.28674]
[1776804388489,58.92,75616.95,0.0,-0.98048,3e-05,1.28448]
[1776804390503,58.93,75617.46,0.0,-0.98045,3e-05,1.28606]
[1776804395035,58.94,75617.52,0.0,-0.9805,3e-05,1.2822]
[1776804395087,58.94,75617.52,0.0,-0.9805,3e-05,1.2822]
[1776804395151,58.94,75617.52,0.0,-0.9805,3e-05,1.2822]
[1776804395538,58.95,75621.98,0.0,-0.98036,3e-05,1.29042]
[1776804396545,58.95,75618.02,0.0,-0.98047,3e-05,1.28411]
[1776804397552,58.96,75617.56,0.0,-0.98047,3e-05,1.2837]
[1776804398559,58.96,75618.29,0.0,-0.98045,3e-05,1.28528]
[1776804399565,58.97,75619.11,0.0,-0.98042,3e-05,1.28701]
[1776804400573,58.97,75618.46,0.0,-0.98043,3e-05,1.28627]
[1776804402586,58.98,75617.79,0.0,-0.98044,3e-05,1.28585]
[1776804407622,59.0,75617.29,0.0,-0.98042,3e-05,1.28676]
[1776804412658,59.01,75617.28,0.0,-0.98039,3e-05,1.28848]
[1776804414671,59.02,75616.67,0.0,-0.98039,3e-05,1.28815]
[1776804415360,59.02,75616.67,0.0,-0.98039,3e-05,1.28815]
[1776804415679,59.02,75605.43,0.0,-0.98072,3e-05,1.26971]
[1776804416686,59.03,75602.59,0.0,-0.9808,3e-05,1.26537]
[1776804417693,59.03,75601.72,0.0,-0.98082,3e-05,1.26431]
[1776804418700,59.04,75604.21,0.0,-0.98074,3e-05,1.26882]
[1776804421722,59.05,75603.49,0.0,-0.98074,3e-05,1.26874]
[1776804422729,59.05,75611.81,0.0,-0.98049,3e-05,1.28298]
[1776804423736,59.06,75616.7,0.0,-0.98033,3e-05,1.29154]
[1776804424743,59.06,75619.34,0.0,-0.98025,3e-05,1.29632]
[1776804425750,59.06,75624.99,0.0,-0.98007,3e-05,1.30621]
[1776804426757,59.07,75632.41,0.0,-0.97984,3e-05,1.31916]
[1776804427764,59.07,75638.26,0.0,-0.97966,3e-05,1.32948]
[1776804428987,59.07,75641.7,0.0,-0.97955,3e-05,1.33569]
[1776804430142,59.08,75645.18,0.0,-0.97943,3e-05,1.34197]
[1776804431791,59.08,75646.01,0.0,-0.9794,3e-05,1.34392]
[1776804432799,59.08,75647.18,0.0,-0.97936,3e-05,1.3462]
[1776804434813,59.09,75645.97,0.0,-0.97939,3e-05,1.3446]
[1776804436827,59.09,75651.61,0.0,-0.9792,3e-05,1.35491]
[1776804438841,59.1,75652.62,0.0,-0.97916,3e-05,1.35714]
[1776804440855,59.1,75654.46,0.0,-0.9791,3e-05,1.36083]
[1776804441862,59.11,75655.65,0.0,-0.97905,3e-05,1.36314]
[1776804442869,59.11,75653.85,0.0,-0.97911,3e-05,1.36021]
[1776804445890,59.12,75654.47,0.0,-0.97907,3e-05,1.36198]
[1776804448911,59.12,75653.17,0.0,-0.9791,3e-05,1.36038]
[1776804450927,59.13,75658.03,0.0,-0.97894,3e-05,1.36935]
[1776804451935,59.13,75659.1,0.0,-0.97898,3e-05,1.36618]
[1776804456971,59.14,75658.15,0.0,-0.97899,3e-05,1.36561]
[1776804457976,59.14,75659.11,0.0,-0.97896,3e-05,1.36751]
[1776804463012,59.15,75656.62,0.0,-0.97902,3e-05,1.36424]
[1776804464021,59.16,75655.91,0.0,-0.97903,3e-05,1.36323]
[1776804466445,59.16,75656.44,0.0,-0.97901,3e-05,1.36461]
[1776804468048,59.17,75655.2,0.0,-0.97904,3e-05,1.3629]
[1776804470062,59.17,75653.43,0.0,-0.97909,3e-05,1.36026]
[1776804473083,59.18,75652.2,0.0,-0.97911,3e-05,1.35882]
[1776804476104,59.19,75654.73,0.0,-0.97902,3e-05,1.36396]
[1776804477111,59.19,75657.51,0.0,-0.97893,3e-05,1.36907]
[1776804478118,59.19,75667.3,0.0,-0.97861,3e-05,1.38656]
[1776804479125,59.19,75674.84,0.0,-0.97837,3e-05,1.40017]
[1776804480132,59.19,75681.21,0.0,-0.97816,3e-05,1.41175]
[1776804481139,59.2,75684.3,0.0,-0.97805,3e-05,1.41746]
[1776804482146,59.2,75694.35,0.0,-0.97772,3e-05,1.43579]
[1776804483153,59.2,75702.04,0.0,-0.97746,3e-05,1.44995]
[1776804484160,59.2,75690.96,0.0,-0.97783,3e-05,1.42984]
[1776804485167,59.2,75688.79,0.0,-0.9779,3e-05,1.42603]
[1776804486174,59.2,75688.04,0.0,-0.97792,3e-05,1.4248]
[1776804489195,59.21,75689.46,0.0,-0.97787,3e-05,1.42775]
[1776804490202,59.21,75688.02,0.0,-0.97791,3e-05,1.42526]
[1776804491209,59.21,75688.92,0.0,-0.97788,3e-05,1.42702]
[1776804495237,59.21,75689.62,0.0,-0.97785,3e-05,1.42878]
[1776804496244,59.21,75698.57,0.0,-0.97755,3e-05,1.44518]
[1776804497251,59.22,75707.45,0.0,-0.97725,3e-05,1.46157]
[1776804498258,59.22,75707.47,0.0,-0.97725,3e-05,1.46167]
[1776804499265,59.22,75708.48,0.0,-0.97721,3e-05,1.4636]
[1776804501279,59.22,75709.2,0.0,-0.97719,3e-05,1.46505]
[1776804504300,59.22,75707.27,0.0,-0.97725,3e-05,1.46168]
[1776804505306,59.22,75706.12,0.0,-0.97728,3e-05,1.45963]
[1776804508328,59.22,75706.9,0.0,-0.97725,3e-05,1.46129]
[1776804509384,59.22,75706.9,0.0,-0.97725,3e-05,1.46129]
[1776804509409,59.22,75709.13,0.0,-0.97718,3e-05,1.46548]
[1776804510342,59.22,75710.97,0.0,-0.97711,3e-05,1.46894]
[1776804511348,59.23,75711.31,0.0,-0.97718,3e-05,1.46413]
[1776804514370,59.23,75710.54,0.0,-0.97721,3e-05,1.46291]
[1776804518398,59.23,75711.37,0.0,-0.97717,3e-05,1.46472]
[1776804520412,59.23,75710.58,0.0,-0.9772,3e-05,1.4634]
[1776804524440,59.23,75713.54,0.0,-0.9771,3e-05,1.46871]
[1776804525446,59.23,75714.59,0.0,-0.97707,3e-05,1.4703]
[1776804527461,59.22,75718.96,0.0,-0.97694,3e-05,1.47768]
[1776804529487,59.21,75725.29,0.0,-0.97673,3e-05,1.48873]
[1776804530494,59.21,75727.51,0.0,-0.97666,3e-05,1.4925]
[1776804531504,59.21,75735.36,0.0,-0.97639,3e-05,1.50729]
[1776804533518,59.21,75733.39,0.0,-0.97646,3e-05,1.50359]
[1776804534525,59.21,75731.76,0.0,-0.97652,3e-05,1.50052]
[1776804539560,59.21,75732.05,0.0,-0.97651,3e-05,1.50111]
[1776804541574,59.21,75731.17,0.0,-0.97654,3e-05,1.49947]
[1776804544595,59.21,75730.22,0.0,-0.97657,3e-05,1.49772]
[1776804547246,59.21,75730.23,0.0,-0.97657,3e-05,1.49775]
[1776804547343,59.21,75732.03,0.0,-0.9765,3e-05,1.50115]
[1776804547616,59.21,75733.44,0.0,-0.97646,3e-05,1.50381]
[1776804548622,59.21,75736.16,0.0,-0.97636,3e-05,1.50894]
[1776804549630,59.21,75738.55,0.0,-0.97628,3e-05,1.51346]
[1776804554665,59.21,75739.19,0.0,-0.97626,3e-05,1.5146]
[1776804561715,59.21,75740.33,0.0,-0.97622,3e-05,1.51664]
[1776804566711,59.21,75740.16,0.0,-0.97623,3e-05,1.51626]
[1776804566802,59.21,75740.16,0.0,-0.97623,3e-05,1.51626]
[1776804566951,59.21,75740.16,0.0,-0.97623,3e-05,1.51626]
[1776804566955,59.21,75740.85,0.0,-0.9762,3e-05,1.51752]
[1776804567757,59.21,75747.82,0.0,-0.97596,4e-05,1.53076]
[1776804568764,59.21,75749.69,0.0,-0.97589,4e-05,1.53428]
[1776804570778,59.2,75748.3,0.0,-0.97594,4e-05,1.53152]
[1776804572792,59.2,75748.58,0.0,-0.97602,4e-05,1.52633]
[1776804577827,59.2,75748.59,0.0,-0.97602,4e-05,1.52616]
[1776804578833,59.2,75750.45,0.0,-0.97596,4e-05,1.52967]
[1776804579841,59.2,75754.7,0.0,-0.97581,4e-05,1.53775]
[1776804581855,59.2,75753.77,0.0,-0.97584,4e-05,1.53586]
[1776804582862,59.2,75756.01,0.0,-0.97577,4e-05,1.5401]
[1776804583869,59.2,75756.7,0.0,-0.97574,4e-05,1.54136]
[1776804587897,59.2,75755.62,0.0,-0.97578,4e-05,1.53905]
[1776804590918,59.2,75756.57,0.0,-0.97575,4e-05,1.54071]
[1776804591924,59.19,75755.52,0.0,-0.97579,4e-05,1.53863]
[1776804595952,59.19,75756.73,0.0,-0.97575,4e-05,1.54074]
[1776804599981,59.19,75757.85,0.0,-0.97572,4e-05,1.54267]
[1776804603007,59.19,75767.1,0.0,-0.97539,4e-05,1.56035]
[1776804604014,59.19,75769.29,0.0,-0.97531,4e-05,1.56451]
[1776804605021,59.19,75767.43,0.0,-0.97538,4e-05,1.56081]
[1776804606028,59.19,75762.39,0.0,-0.97556,4e-05,1.55098]
[1776804607035,59.19,75764.49,0.0,-0.97549,4e-05,1.55496]
[1776804611063,59.18,75763.56,0.0,-0.97553,4e-05,1.55286]
[1776804615091,59.18,75764.38,0.0,-0.9755,4e-05,1.55415]
[1776804621133,59.18,75763.77,0.0,-0.97554,4e-05,1.55252]
[1776804623147,59.17,75762.34,0.0,-0.97559,4e-05,1.54961]
[1776804624154,59.17,75759.4,0.0,-0.9757,4e-05,1.54388]
[1776804625161,59.17,75750.86,0.0,-0.976,4e-05,1.52747]
[1776804626168,59.17,75747.35,0.0,-0.97613,4e-05,1.52059]
[1776804629189,59.17,75748.27,0.0,-0.97609,4e-05,1.52234]
[1776804630196,59.17,75747.3,0.0,-0.97613,4e-05,1.52049]
[1776804631203,59.17,75747.82,0.0,-0.97619,4e-05,1.51585]
[1776804636239,59.17,75747.56,0.0,-0.9762,4e-05,1.51536]
[1776804638254,59.17,75748.25,0.0,-0.97618,4e-05,1.51667]
[1776804639261,59.17,75749.23,0.0,-0.97614,4e-05,1.51853]
[1776804640269,59.17,75756.88,0.0,-0.97587,4e-05,1.53312]
[1776804641275,59.17,75759.66,0.0,-0.97578,4e-05,1.53844]
[1776804642281,59.17,75751.12,0.0,-0.97608,4e-05,1.52212]
[1776804643289,59.17,75748.27,0.0,-0.97618,4e-05,1.5167]
[1776804644296,59.17,75743.1,0.0,-0.97636,3e-05,1.50691]
[1776804646310,59.17,75734.48,0.0,-0.97666,3e-05,1.49069]
[1776804647317,59.17,75727.63,0.0,-0.97689,3e-05,1.47789]
[1776804649176,59.17,75728.13,0.0,-0.97688,3e-05,1.47882]
[1776804649332,59.17,75721.03,0.0,-0.97712,3e-05,1.46564]
[1776804650338,59.17,75715.29,0.0,-0.97731,3e-05,1.45504]
[1776804653360,59.17,75716.18,0.0,-0.97728,3e-05,1.45668]
[1776804654367,59.17,75714.65,0.0,-0.97733,3e-05,1.45386]
[1776804657388,59.17,75715.73,0.0,-0.9773,3e-05,1.45585]
[1776804658395,59.17,75716.42,0.0,-0.97727,3e-05,1.45712]
[1776804659402,59.17,75714.9,0.0,-0.97733,3e-05,1.45432]
[1776804661422,59.17,75722.52,0.0,-0.97707,3e-05,1.4684]
[1776804662429,59.17,75725.35,0.0,-0.97697,3e-05,1.47365]
[1776804663436,59.17,75720.91,0.0,-0.97712,3e-05,1.46542]
[1776804664442,59.17,75719.74,0.0,-0.97716,3e-05,1.46325]
[1776804664769,59.17,75719.74,0.0,-0.97716,3e-05,1.46325]
[1776804665450,59.17,75726.19,0.0,-0.97694,3e-05,1.47521]
[1776804666440,59.17,75726.19,0.0,-0.97694,3e-05,1.47521]
[1776804666457,59.17,75727.68,0.0,-0.97689,3e-05,1.47799]
[1776804667464,59.17,75730.49,0.0,-0.9768,3e-05,1.48323]
[1776804669404,59.17,75730.49,0.0,-0.9768,3e-05,1.48323]
[1776804668485,59.17,75732.06,0.0,-0.97674,3e-05,1.48616]
[1776804669479,59.17,75730.72,0.0,-0.97679,3e-05,1.48366]
[1776804670486,59.17,75734.94,0.0,-0.97664,3e-05,1.49155]
[1776804672500,59.17,75732.4,0.0,-0.97673,3e-05,1.4868]
[1776804674514,59.17,75731.6,0.0,-0.97676,3e-05,1.4853]
[1776804675521,59.17,75732.5,0.0,-0.97673,3e-05,1.48698]
[1776804676527,59.17,75733.2,0.0,-0.9767,3e-05,1.48829]
[1776804678542,59.17,75732.21,0.0,-0.97674,3e-05,1.48644]
[1776804682918,59.17,75732.33,0.0,-0.97673,3e-05,1.48666]
[1776804682934,59.17,75732.33,0.0,-0.97673,3e-05,1.48666]
[1776804686574,59.17,75733.04,0.0,-0.97671,3e-05,1.48799]
[1776804688216,59.17,75733.01,0.0,-0.97671,3e-05,1.48794]
[1776804688612,59.17,75718.6,0.0,-0.9772,3e-05,1.46115]
[1776804690626,59.17,75719.5,0.0,-0.97717,3e-05,1.46281]
[1776804691633,59.17,75719.97,0.0,-0.97724,3e-05,1.45817]
[1776804694654,59.17,75725.22,0.0,-0.97706,3e-05,1.46788]
[1776804695661,59.17,75724.21,0.0,-0.97709,3e-05,1.46601]
[1776804696667,59.17,75725.7,0.0,-0.97704,3e-05,1.46877]
[1776804698682,59.17,75728.13,0.0,-0.97696,3e-05,1.47328]
[1776804699689,59.17,75729.06,0.0,-0.97693,3e-05,1.47501]
[1776804701703,59.17,75728.41,0.0,-0.97695,3e-05,1.4738]
[1776804702710,59.17,75729.07,0.0,-0.97693,3e-05,1.47503]
[1776804707745,59.17,75729.11,0.0,-0.97693,3e-05,1.47511]
[1776804710766,59.17,75729.77,0.0,-0.9769,3e-05,1.47634]
[1776804715801,59.17,75730.13,0.0,-0.97689,3e-05,1.47701]
[1776804716808,59.17,75728.66,0.0,-0.97694,3e-05,1.47427]
[1776804717815,59.17,75729.28,0.0,-0.97692,3e-05,1.47542]
[1776804720836,59.17,75727.91,0.0,-0.97697,3e-05,1.47287]
[1776804722439,59.17,75727.91,0.0,-0.97697,3e-05,1.47287]
[1776804721843,59.17,75727.13,0.0,-0.97699,3e-05,1.47143]
[1776804722850,59.17,75726.23,0.0,-0.97703,3e-05,1.46957]
[1776804725007,59.17,75726.17,0.0,-0.97703,3e-05,1.46927]
[1776804725057,59.16,75719.74,0.0,-0.97725,3e-05,1.45719]
[1776804725871,59.16,75718.6,0.0,-0.9773,3e-05,1.45493]
[1776804729898,59.16,75717.47,0.0,-0.97735,3e-05,1.45221]
[1776804731913,59.15,75716.87,0.0,-0.97737,3e-05,1.4508]
[1776804732920,59.15,75713.73,0.0,-0.97748,3e-05,1.44488]
[1776804733926,59.15,75712.17,0.0,-0.97754,3e-05,1.44188]
[1776804738291,59.15,75693.92,0.0,-0.97815,3e-05,1.40835]
[1776804738963,59.15,75691.06,0.0,-0.97824,3e-05,1.40321]
[1776804739970,59.15,75690.15,0.0,-0.97827,3e-05,1.40158]
[1776804745007,59.15,75690.36,0.0,-0.97826,3e-05,1.40196]
[1776804746012,59.15,75689.51,0.0,-0.97829,3e-05,1.40043]
[1776804747019,59.15,75687.37,0.0,-0.97836,3e-05,1.3966]
[1776804748026,59.15,75687.93,0.0,-0.97834,3e-05,1.39761]
[1776804750040,59.15,75697.98,0.0,-0.97801,3e-05,1.41566]
[1776804751047,59.15,75705.54,0.0,-0.97784,3e-05,1.42393]
[1776804752055,59.15,75705.3,0.0,-0.97785,3e-05,1.42349]
[1776804753061,59.15,75706.09,0.0,-0.97783,3e-05,1.42492]
[1776804753732,59.15,75706.09,0.0,-0.97783,3e-05,1.42492]
[1776804753939,59.15,75706.09,0.0,-0.97783,3e-05,1.42492]
[1776804754068,59.15,75707.84,0.0,-0.97777,3e-05,1.4281]
[1776804755075,59.15,75708.52,0.0,-0.97775,3e-05,1.42934]
[1776804760439,59.15,75708.79,0.0,-0.97774,3e-05,1.42983]
[1776804763131,59.15,75709.68,0.0,-0.97771,3e-05,1.43145]
[1776804765145,59.15,75710.73,0.0,-0.97767,3e-05,1.43336]
[1776804766151,59.15,75711.98,0.0,-0.97763,3e-05,1.43564]
[1776804768166,59.15,75712.69,0.0,-0.97761,3e-05,1.43694]
[1776804769173,59.15,75711.78,0.0,-0.97764,3e-05,1.43528]
[1776804771187,59.15,75712.5,0.0,-0.97761,3e-05,1.43659]
[1776804775214,59.15,75711.32,0.0,-0.97765,3e-05,1.43444]
[1776804776222,59.15,75710.2,0.0,-0.97769,3e-05,1.4324]
[1776804777229,59.15,75696.3,0.0,-0.97815,3e-05,1.40724]
[1776804778235,59.15,75691.34,0.0,-0.97831,3e-05,1.39834]
[1776804779773,59.15,75691.29,0.0,-0.97831,3e-05,1.39825]
[1776804779940,59.15,75691.29,0.0,-0.97831,3e-05,1.39825]
[1776804781262,59.15,75693.74,0.0,-0.97823,3e-05,1.40264]
[1776804782269,59.15,75703.41,0.0,-0.97791,3e-05,1.42007]
[1776804783276,59.15,75707.81,0.0,-0.97777,3e-05,1.42805]
[1776804784440,59.15,75707.81,0.0,-0.97777,3e-05,1.42805]
[1776804784541,59.15,75711.45,0.0,-0.97765,3e-05,1.43468]
[1776804790325,59.15,75712.99,0.0,-0.9776,3e-05,1.43749]
[1776804791332,59.15,75715.11,0.0,-0.97753,3e-05,1.44137]
[1776804792339,59.15,75715.98,0.0,-0.9775,3e-05,1.44296]
[1776804793345,59.15,75716.77,0.0,-0.97747,3e-05,1.44441]
[1776804794353,59.15,75718.38,0.0,-0.97742,3e-05,1.44736]
[1776804797373,59.15,75717.21,0.0,-0.97746,3e-05,1.44521]
[1776804798381,59.15,75717.99,0.0,-0.97743,3e-05,1.44665]
[1776804800395,59.15,75719.15,0.0,-0.97739,3e-05,1.44878]
[1776804805430,59.15,75719.07,0.0,-0.97739,3e-05,1.44863]
[1776804808451,59.15,75713.72,0.0,-0.97757,3e-05,1.43882]
[1776804809457,59.15,75710.2,0.0,-0.97769,3e-05,1.4324]
[1776804810465,59.15,75708.75,0.0,-0.97774,3e-05,1.42976]
[1776804811472,59.15,75703.98,0.0,-0.97798,3e-05,1.41568]
[1776804814493,59.15,75704.63,0.0,-0.97795,3e-05,1.41685]
[1776804817514,59.15,75705.83,0.0,-0.97792,3e-05,1.41902]
[1776804824563,59.15,75705.71,0.0,-0.97792,3e-05,1.41881]
[1776804825570,59.15,75711.11,0.0,-0.97774,3e-05,1.42861]
[1776804826577,59.15,75712.01,0.0,-0.97771,3e-05,1.43025]
[1776804827584,59.15,75712.88,0.0,-0.97768,3e-05,1.43183]
[1776804829598,59.15,75709.39,0.0,-0.9778,3e-05,1.42548]
[1776804830605,59.15,75705.07,0.0,-0.97794,3e-05,1.41765]
[1776804832618,59.15,75703.92,0.0,-0.97798,3e-05,1.41557]
[1776804837654,59.15,75704.22,0.0,-0.97797,3e-05,1.41611]
[1776804839668,59.15,75703.33,0.0,-0.978,3e-05,1.4145]
[1776804843583,59.15,75705.66,0.0,-0.97792,3e-05,1.41872]
[1776804843696,59.15,75706.4,0.0,-0.9779,3e-05,1.42006]
[1776804844703,59.15,75707.06,0.0,-0.97787,3e-05,1.42125]
[1776804849738,59.15,75707.41,0.0,-0.97786,3e-05,1.42189]
[1776804852759,59.15,75709.34,0.0,-0.9778,3e-05,1.42539]
[1776804857795,59.15,75708.97,0.0,-0.97781,3e-05,1.42472]
[1776804859809,59.15,75705.58,0.0,-0.97792,3e-05,1.41857]
[1776804860816,59.15,75704.9,0.0,-0.97795,3e-05,1.41734]
[1776804864844,59.15,75708.01,0.0,-0.97784,3e-05,1.42298]
[1776804865851,59.15,75710.05,0.0,-0.97778,3e-05,1.42668]
[1776804866858,59.15,75711.11,0.0,-0.97774,3e-05,1.42861]
[1776804867865,59.15,75711.76,0.0,-0.97772,3e-05,1.42979]
[1776804868873,59.15,75712.66,0.0,-0.97769,3e-05,1.43143]
[1776804870887,59.15,75721.76,0.0,-0.97738,3e-05,1.44808]
[1776804871894,59.15,75727.92,0.0,-0.97726,3e-05,1.45392]
[1776804872901,59.15,75728.24,0.0,-0.97725,3e-05,1.45451]
[1776804874992,59.15,75728.42,0.0,-0.97724,3e-05,1.45485]
[1776804875092,59.15,75727.59,0.0,-0.97727,3e-05,1.45331]
[1776804875922,59.15,75729.79,0.0,-0.97719,3e-05,1.45738]
[1776804885224,59.15,75729.73,0.0,-0.9772,3e-05,1.45726]
[1776804885441,59.15,75729.73,0.0,-0.9772,3e-05,1.45726]
[1776804890024,59.15,75730.95,0.0,-0.97715,3e-05,1.45952]
[1776804891031,59.15,75731.89,0.0,-0.97712,3e-05,1.46126]
[1776804892444,59.15,75731.89,0.0,-0.97712,3e-05,1.46126]
[1776804892546,59.15,75730.79,0.0,-0.97716,3e-05,1.45922]
[1776804895748,59.15,75730.62,0.0,-0.97717,3e-05,1.45891]
[1776804896066,59.15,75731.39,0.0,-0.97714,3e-05,1.46033]
[1776804897073,59.15,75730.72,0.0,-0.97716,3e-05,1.45909]
[1776804902108,59.15,75734.1,0.0,-0.97705,3e-05,1.46536]
[1776804903701,59.15,75734.1,0.0,-0.97705,3e-05,1.46536]
[1776804910166,59.15,75731.2,0.0,-0.97715,3e-05,1.45998]
[1776804911173,59.15,75726.66,0.0,-0.9773,3e-05,1.4516]
[1776804913187,59.15,75723.7,0.0,-0.9774,3e-05,1.44615]
[1776804914451,59.15,75723.7,0.0,-0.9774,3e-05,1.44615]
[1776804917215,59.15,75724.84,0.0,-0.97736,3e-05,1.44825]
[1776804920851,59.15,75725.21,0.0,-0.97735,3e-05,1.44893]
[1776804921244,59.15,75733.81,0.0,-0.97706,3e-05,1.46482]
[1776804922250,59.15,75735.62,0.0,-0.977,3e-05,1.46818]
[1776804924265,59.15,75736.77,0.0,-0.97696,3e-05,1.47032]
[1776804930308,59.15,75737.13,0.0,-0.97694,3e-05,1.47098]
[1776804932322,59.15,75731.23,0.0,-0.97723,3e-05,1.45451]
[1776804933329,59.15,75729.19,0.0,-0.9773,3e-05,1.45075]
[1776804933836,59.15,75729.19,0.0,-0.9773,3e-05,1.45075]
[1776804934336,59.15,75724.3,0.0,-0.97746,3e-05,1.44176]
[1776804935343,59.15,75717.22,0.0,-0.9777,3e-05,1.42882]
[1776804936350,59.15,75716.47,0.0,-0.97772,3e-05,1.42746]
[1776804938364,59.15,75715.71,0.0,-0.97775,3e-05,1.42607]
[1776804940378,59.15,75716.54,0.0,-0.97772,3e-05,1.42758]
[1776804947427,59.15,75719.94,0.0,-0.97761,3e-05,1.43378]
[1776804948433,59.15,75722.31,0.0,-0.97753,3e-05,1.43812]
[1776804953469,59.15,75722.53,0.0,-0.97752,3e-05,1.43852]
[1776804955483,59.15,75725.73,0.0,-0.97741,3e-05,1.44439]
[1776804956490,59.15,75729.29,0.0,-0.97729,3e-05,1.45094]
[1776804957497,59.15,75729.91,0.0,-0.97727,3e-05,1.45208]
[1776804959511,59.15,75726.09,0.0,-0.9774,3e-05,1.44505]
[1776804960518,59.15,75725.14,0.0,-0.97743,3e-05,1.4433]
[1776804962532,59.15,75726.09,0.0,-0.9774,3e-05,1.44505]
[1776804965553,59.15,75727.31,0.0,-0.97736,3e-05,1.44729]
[1776804967566,59.15,75727.94,0.0,-0.97734,3e-05,1.44845]
[1776804969581,59.15,75726.58,0.0,-0.97738,3e-05,1.44595]
[1776804970588,59.15,75718.91,0.0,-0.97764,3e-05,1.4319]
[1776804971595,59.15,75717.27,0.0,-0.9777,3e-05,1.42891]
[1776804974616,59.15,75716.11,0.0,-0.97774,3e-05,1.4268]
[1776804978644,59.15,75715.48,0.0,-0.97776,3e-05,1.42566]
[1776804983681,59.15,75717.14,0.0,-0.9777,3e-05,1.42868]
[1776804984688,59.15,75723.88,0.0,-0.97748,3e-05,1.44099]
[1776804985695,59.15,75725.26,0.0,-0.97743,3e-05,1.44352]
[1776804988716,59.15,75727.82,0.0,-0.97734,3e-05,1.44823]
[1776804989722,59.15,75728.85,0.0,-0.97731,3e-05,1.45013]
[1776804990730,59.15,75727.16,0.0,-0.97736,3e-05,1.44702]
[1776804991737,59.15,75739.56,0.0,-0.97703,3e-05,1.4644]
[1776804992744,59.15,75742.04,0.0,-0.97694,3e-05,1.46901]
[1776804993198,59.15,75742.04,0.0,-0.97694,3e-05,1.46901]
[1776804993750,59.15,75743.3,0.0,-0.9769,3e-05,1.47135]
[1776805000800,59.15,75743.34,0.0,-0.9769,3e-05,1.47143]
[1776805002814,59.15,75744.15,0.0,-0.97687,3e-05,1.47294]
[1776805003821,59.15,75745.17,0.0,-0.97683,3e-05,1.47484]
[1776805004827,59.15,75739.87,0.0,-0.97702,3e-05,1.46498]
[1776805008856,59.15,75738.77,0.0,-0.97705,3e-05,1.46293]
[1776805010386,59.15,75737.14,0.0,-0.97711,3e-05,1.45991]
[1776805013893,59.15,75738.63,0.0,-0.97706,3e-05,1.46267]
[1776805016913,59.15,75734.41,0.0,-0.9772,3e-05,1.45486]
[1776805017920,59.15,75733.73,0.0,-0.97722,3e-05,1.45361]
[1776805018928,59.15,75734.86,0.0,-0.97719,3e-05,1.45569]
[1776805019935,59.15,75737.22,0.0,-0.97711,3e-05,1.46006]
[1776805020942,59.15,75738.18,0.0,-0.97707,3e-05,1.46184]
[1776805022956,59.15,75734.11,0.0,-0.97721,3e-05,1.45431]
[1776805025977,59.15,75734.75,0.0,-0.97719,3e-05,1.45549]
[1776805028998,59.15,75735.39,0.0,-0.97717,3e-05,1.45667]
[1776805032020,59.15,75734.07,0.0,-0.97721,3e-05,1.45423]
[1776805036048,59.15,75733.18,0.0,-0.97724,3e-05,1.45259]
[1776805042146,59.15,75732.84,0.0,-0.97725,3e-05,1.45196]
[1776805042189,59.15,75732.84,0.0,-0.97725,3e-05,1.45196]
[1776805044104,59.15,75734.12,0.0,-0.97721,3e-05,1.45433]
[1776805045758,59.15,75734.12,0.0,-0.97721,3e-05,1.45433]
[1776805045111,59.15,75735.26,0.0,-0.97717,3e-05,1.45643]
[1776805047124,59.15,75734.62,0.0,-0.97719,3e-05,1.45525]
[1776805051148,59.15,75735.21,0.0,-0.97717,3e-05,1.45634]
[1776805052437,59.15,75735.02,0.0,-0.97726,3e-05,1.45046]
[1776805052538,59.15,75732.92,0.0,-0.97733,3e-05,1.44659]
[1776805056188,59.15,75726.37,0.0,-0.97756,3e-05,1.43458]
[1776805057195,59.15,75724.2,0.0,-0.97763,3e-05,1.43061]
[1776805058201,59.15,75723.36,0.0,-0.97766,3e-05,1.42908]
[1776805061223,59.15,75724.56,0.0,-0.97762,3e-05,1.43127]
[1776805062229,59.15,75725.56,0.0,-0.97758,3e-05,1.43309]
[1776805064244,59.15,75734.63,0.0,-0.97728,3e-05,1.44974]
[1776805065251,59.14,75748.1,0.0,-0.97682,3e-05,1.47458]
[1776805066265,59.14,75752.62,0.0,-0.97666,3e-05,1.48303]
[1776805067061,59.14,75752.62,0.0,-0.97666,3e-05,1.48303]
[1776805067155,59.14,75752.62,0.0,-0.97666,3e-05,1.48303]
[1776805067267,59.14,75765.26,0.0,-0.97622,4e-05,1.50666]
[1776805068274,59.14,75769.22,0.0,-0.97609,4e-05,1.51393]
[1776805069281,59.14,75770.19,0.0,-0.97606,4e-05,1.51551]
[1776805070230,59.14,75770.19,0.0,-0.97606,4e-05,1.51551]
[1776805073097,59.13,75771.16,0.0,-0.97604,4e-05,1.51655]
[1776805073101,59.13,75771.16,0.0,-0.97604,4e-05,1.51655]
[1776805073188,59.13,75771.16,0.0,-0.97604,4e-05,1.51655]
[1776805074315,59.12,75772.61,0.0,-0.976,4e-05,1.51877]
[1776805074946,59.12,75772.61,0.0,-0.976,4e-05,1.51877]
[1776805075323,59.12,75774.8,0.0,-0.97593,4e-05,1.52268]
[1776805076761,59.12,75774.8,0.0,-0.97593,4e-05,1.52268]
[1776805077337,59.12,75776.12,0.0,-0.97589,4e-05,1.52465]
[1776805078344,59.11,75777.18,0.0,-0.97586,4e-05,1.52639]
[1776805079351,59.11,75777.9,0.0,-0.97584,4e-05,1.52749]
[1776805081365,59.1,75779.21,0.0,-0.9758,4e-05,1.52943]
[1776805082371,59.1,75783.96,0.0,-0.97564,4e-05,1.53827]
[1776805084600,59.1,75784.57,0.0,-0.97562,4e-05,1.53914]
[1776805084651,59.1,75784.57,0.0,-0.97562,4e-05,1.53914]
[1776805084688,59.1,75784.57,0.0,-0.97562,4e-05,1.53914]
[1776805086955,59.09,75785.34,0.0,-0.97561,4e-05,1.5397]
[1776805088414,59.08,75790.91,0.0,-0.97542,4e-05,1.54986]
[1776805088982,59.08,75790.91,0.0,-0.97542,4e-05,1.54986]
[1776805089123,59.08,75790.91,0.0,-0.97542,4e-05,1.54986]
[1776805089189,59.08,75790.91,0.0,-0.97542,4e-05,1.54986]
[1776805090428,59.08,75793.36,0.0,-0.97534,4e-05,1.55396]
[1776805092441,59.07,75795.15,0.0,-0.97529,4e-05,1.55678]
[1776805095965,59.06,75795.68,0.0,-0.97529,4e-05,1.5568]
[1776805096004,59.06,75795.68,0.0,-0.97529,4e-05,1.5568]
[1776805096187,59.06,75795.68,0.0,-0.97529,4e-05,1.5568]
[1776805099491,59.05,75793.82,0.0,-0.97538,4e-05,1.55184]
[1776805100497,59.05,75792.89,0.0,-0.97542,4e-05,1.54971]
[1776805102512,59.04,75791.73,0.0,-0.97548,4e-05,1.54681]
[1776805103582,59.04,75791.73,0.0,-0.97548,4e-05,1.54681]
[1776805103636,59.04,75791.73,0.0,-0.97548,4e-05,1.54681]
[1776805103688,59.04,75791.73,0.0,-0.97548,4e-05,1.54681]
[1776805105534,59.03,75788.64,0.0,-0.97561,4e-05,1.53989]
[1776805106453,59.03,75788.64,0.0,-0.97561,4e-05,1.53989]
[1776805106504,59.03,75788.64,0.0,-0.97561,4e-05,1.53989]
[1776805106691,59.03,75788.64,0.0,-0.97561,4e-05,1.53989]
[1776805106719,59.03,75776.06,0.0,-0.97606,4e-05,1.51543]
[1776805107548,59.02,75775.31,0.0,-0.97609,4e-05,1.51374]
[1776805109562,59.02,75773.47,0.0,-0.97617,4e-05,1.50971]
[1776805110851,59.02,75773.47,0.0,-0.97617,4e-05,1.50971]
[1776805110865,59.02,75773.47,0.0,-0.97617,4e-05,1.50971]
[1776805110570,59.02,75771.5,0.0,-0.97624,4e-05,1.50572]
[1776805110936,59.02,75771.5,0.0,-0.97624,4e-05,1.50572]
[1776805110981,59.02,75771.5,0.0,-0.97624,4e-05,1.50572]
[1776805111577,59.01,75769.91,0.0,-0.97639,4e-05,1.49681]
[1776805112584,59.01,75771.42,0.0,-0.97634,4e-05,1.49944]
[1776805113590,59.01,75772.21,0.0,-0.97632,4e-05,1.5007]
[1776805114598,59.01,75769.98,0.0,-0.9764,4e-05,1.49624]
[1776805116612,59.0,75771.41,0.0,-0.97636,4e-05,1.49849]
[1776805120640,58.99,75772.13,0.0,-0.97635,4e-05,1.49892]
[1776805121230,58.99,75772.13,0.0,-0.97635,4e-05,1.49892]
[1776805121282,58.99,75772.13,0.0,-0.97635,4e-05,1.49892]
[1776805121434,58.99,75772.13,0.0,-0.97635,4e-05,1.49892]
[1776805125676,58.98,75770.21,0.0,-0.97644,4e-05,1.49411]
[1776805129707,58.98,75769.78,0.0,-0.97646,4e-05,1.49284]
[1776805129887,58.98,75769.78,0.0,-0.97646,4e-05,1.49284]
[1776805129847,58.97,75772.87,0.0,-0.97636,4e-05,1.49824]
[1776805129941,58.97,75772.87,0.0,-0.97636,4e-05,1.49824]
[1776805130713,58.97,75773.76,0.0,-0.97634,4e-05,1.49969]
[1776805131719,58.97,75777.12,0.0,-0.97622,4e-05,1.50584]
[1776805132726,58.97,75774.79,0.0,-0.97631,4e-05,1.50116]
[1776805133482,58.97,75774.79,0.0,-0.97631,4e-05,1.50116]
[1776805137761,58.95,75772.86,0.0,-0.9764,4e-05,1.49631]
[1776805138768,58.95,75770.94,0.0,-0.97647,4e-05,1.49244]
[1776805139774,58.95,75769.94,0.0,-0.97651,4e-05,1.49033]
[1776805140460,58.95,75769.94,0.0,-0.97651,4e-05,1.49033]
[1776805140782,58.95,75770.76,0.0,-0.97649,4e-05,1.49166]
[1776805142796,58.94,75772.73,0.0,-0.97643,4e-05,1.49493]
[1776805146824,58.93,75771.97,0.0,-0.97647,4e-05,1.49258]
[1776805147596,58.93,75771.97,0.0,-0.97647,4e-05,1.49258]
[1776805147831,58.93,75767.84,0.0,-0.97662,3e-05,1.48455]
[1776805148839,58.93,75766.43,0.0,-0.97667,3e-05,1.48169]
[1776805149846,58.93,75771.03,0.0,-0.97651,4e-05,1.49015]
[1776805152867,58.92,75770.2,0.0,-0.97656,3e-05,1.48791]
[1776805157902,58.91,75770.23,0.0,-0.97658,3e-05,1.48687]
[1776805162937,58.9,75769.36,0.0,-0.97663,3e-05,1.48415]
[1776805164951,58.89,75766.41,0.0,-0.97674,3e-05,1.47817]
[1776805167972,58.89,75765.25,0.0,-0.97679,3e-05,1.47539]
[1776805170993,58.88,75759.93,0.0,-0.97698,3e-05,1.46484]
[1776805172000,58.88,75758.24,0.0,-0.97713,3e-05,1.45596]
[1776805176028,58.87,75757.21,0.0,-0.97718,3e-05,1.45338]
[1776805177035,58.87,75752.11,0.0,-0.97735,3e-05,1.44378]
[1776805178042,58.87,75750.62,0.0,-0.97741,3e-05,1.44088]
[1776805182070,58.87,75752.05,0.0,-0.97737,3e-05,1.44298]
[1776805185091,58.86,75747.12,0.0,-0.97754,3e-05,1.43348]
[1776805186098,58.86,75741.93,0.0,-0.97772,3e-05,1.42384]
[1776805187105,58.86,75744.84,0.0,-0.97762,3e-05,1.42905]
[1776805188112,58.86,75747.49,0.0,-0.97754,3e-05,1.43381]
[1776805190126,58.86,75745.01,0.0,-0.97762,3e-05,1.42903]
[1776805191133,58.85,75746.23,0.0,-0.97759,3e-05,1.43115]
[1776805192139,58.85,75744.42,0.0,-0.97765,3e-05,1.42771]
[1776805193147,58.85,75745.24,0.0,-0.97762,3e-05,1.4291]
[1776805195161,58.85,75746.38,0.0,-0.97759,3e-05,1.43097]
[1776805197175,58.85,75747.11,0.0,-0.97757,3e-05,1.43208]
[1776805199542,58.85,75747.17,0.0,-0.97757,3e-05,1.43207]
[1776805200560,58.84,75747.42,0.0,-0.97756,3e-05,1.43229]
[1776805200625,58.84,75724.23,0.0,-0.97834,3e-05,1.39015]
[1776805201296,58.84,75724.23,0.0,-0.97834,3e-05,1.39015]
[1776805201433,58.84,75740.01,0.0,-0.97781,3e-05,1.41872]
[1776805202214,58.84,75744.25,0.0,-0.97767,3e-05,1.42648]
[1776805203493,58.84,75744.25,0.0,-0.97767,3e-05,1.42648]
[1776805203584,58.84,75744.25,0.0,-0.97767,3e-05,1.42648]
[1776805206244,58.84,75747.02,0.0,-0.97759,3e-05,1.43103]
[1776805207251,58.84,75749.03,0.0,-0.97752,3e-05,1.4346]
[1776805208259,58.84,75750.37,0.0,-0.97748,3e-05,1.43695]
[1776805210279,58.83,75754.81,0.0,-0.97733,3e-05,1.4449]
[1776805211283,58.83,75755.63,0.0,-0.97731,3e-05,1.44627]
[1776805212291,58.83,75760.89,0.0,-0.97713,3e-05,1.4559]
[1776805213298,58.83,75763.34,0.0,-0.97705,3e-05,1.4603]
[1776805214305,58.83,75764.08,0.0,-0.97703,3e-05,1.46152]
[1776805215312,58.83,75764.97,0.0,-0.977,3e-05,1.46301]
[1776805219341,58.82,75766.31,0.0,-0.97697,3e-05,1.46483]
[1776805220348,58.82,75771.05,0.0,-0.9768,3e-05,1.47353]
[1776805221357,58.82,75771.92,0.0,-0.97678,3e-05,1.47498]
[1776805226392,58.81,75772.62,0.0,-0.97677,3e-05,1.47533]
[1776805229414,58.8,75773.39,0.0,-0.97676,3e-05,1.4762]
[1776805235448,58.8,75773.5,0.0,-0.97676,3e-05,1.47621]
[1776805235687,58.8,75773.5,0.0,-0.97676,3e-05,1.47621]
[1776805235764,58.79,75771.29,0.0,-0.97693,3e-05,1.46554]
[1776805241498,58.78,75772.08,0.0,-0.97693,3e-05,1.46596]
[1776805243954,58.78,75772.17,0.0,-0.97693,3e-05,1.46595]
[1776805244055,58.77,75776.54,0.0,-0.97678,3e-05,1.47379]
[1776805244194,58.77,75776.54,0.0,-0.97678,3e-05,1.47379]
[1776805249554,58.76,75776.4,0.0,-0.9768,3e-05,1.47259]
[1776805254447,58.76,75776.32,0.0,-0.97682,3e-05,1.47169]
[1776805254689,58.76,75776.32,0.0,-0.97682,3e-05,1.47169]
[1776805254762,58.75,75777.29,0.0,-0.97679,3e-05,1.47333]
[1776805260633,58.74,75783.1,0.0,-0.97661,4e-05,1.48316]
[1776805261398,58.74,75783.1,0.0,-0.97661,4e-05,1.48316]
[1776805261441,58.74,75783.1,0.0,-0.97661,4e-05,1.48316]
[1776805261640,58.74,75785.53,0.0,-0.97653,4e-05,1.48756]
[1776805262647,58.74,75788.7,0.0,-0.97642,4e-05,1.49336]
[1776805264661,58.73,75789.69,0.0,-0.97639,4e-05,1.4948]
[1776805268689,58.73,75792.46,0.0,-0.97631,4e-05,1.49919]
[1776805269559,58.73,75792.46,0.0,-0.97631,4e-05,1.49919]
[1776805269694,58.73,75792.46,0.0,-0.97631,4e-05,1.49919]
[1776805270113,58.72,75792.64,0.0,-0.97631,4e-05,1.49931]
[1776805270199,58.72,75792.64,0.0,-0.97631,4e-05,1.49931]
[1776805273724,58.71,75793.91,0.0,-0.97628,4e-05,1.50082]
[1776805274846,58.71,75793.91,0.0,-0.97628,4e-05,1.50082]
[1776805274904,58.71,75793.91,0.0,-0.97628,4e-05,1.50082]
[1776805274940,58.71,75793.91,0.0,-0.97628,4e-05,1.50082]
[1776805274947,58.71,75788.69,0.0,-0.97647,4e-05,1.49044]
[1776805282787,58.7,75788.26,0.0,-0.97652,4e-05,1.48817]
[1776805284747,58.69,75788.36,0.0,-0.97652,4e-05,1.48816]
[1776805284941,58.69,75788.36,0.0,-0.97652,4e-05,1.48816]
[1776805292857,58.68,75789.12,0.0,-0.97661,4e-05,1.48216]
[1776805296555,58.67,75789.15,0.0,-0.97662,4e-05,1.48164]
[1776805296604,58.67,75789.15,0.0,-0.97662,4e-05,1.48164]
[1776805296696,58.67,75789.15,0.0,-0.97662,4e-05,1.48164]
[1776805296884,58.67,75793.9,0.0,-0.97646,4e-05,1.49028]
[1776805297892,58.66,75794.94,0.0,-0.97642,4e-05,1.49206]
[1776805302927,58.65,75792.74,0.0,-0.97652,4e-05,1.48688]
[1776805303672,58.65,75792.74,0.0,-0.97652,4e-05,1.48688]
[1776805303689,58.65,75792.74,0.0,-0.97652,4e-05,1.48688]
[1776805303724,58.65,75792.74,0.0,-0.97652,4e-05,1.48688]
[1776805303934,58.65,75790.89,0.0,-0.97659,4e-05,1.48318]
[1776805304974,58.65,75790.89,0.0,-0.97659,4e-05,1.48318]
[1776805305076,58.65,75789.8,0.0,-0.97663,4e-05,1.48093]
[1776805305192,58.65,75789.8,0.0,-0.97663,4e-05,1.48093]
[1776805312137,58.64,75789.43,0.0,-0.97666,4e-05,1.47933]
[1776805312181,58.64,75789.83,0.0,-0.97665,4e-05,1.47974]
[1776805312193,58.64,75789.83,0.0,-0.97665,4e-05,1.47974]
[1776805317415,58.63,75789.96,0.0,-0.97667,4e-05,1.4791]
[1776805317440,58.63,75789.96,0.0,-0.97667,4e-05,1.4791]
[1776805318033,58.63,75789.22,0.0,-0.97669,4e-05,1.47753]
[1776805319633,58.63,75789.39,0.0,-0.97669,4e-05,1.47767]
[1776805319687,58.63,75789.39,0.0,-0.97669,4e-05,1.47767]
[1776805320047,58.62,75780.97,0.0,-0.97699,3e-05,1.46165]
[1776805320401,58.62,75780.97,0.0,-0.97699,3e-05,1.46165]
[1776805320435,58.62,75780.97,0.0,-0.97699,3e-05,1.46165]
[1776805321054,58.63,75767.04,0.0,-0.97747,3e-05,1.43582]
[1776805322061,58.63,75765.42,0.0,-0.97752,3e-05,1.43298]
[1776805323871,58.63,75765.25,0.0,-0.97752,3e-05,1.43282]
[1776805324075,58.63,75758.96,0.0,-0.97773,3e-05,1.42139]
[1776805325082,58.63,75751.59,0.0,-0.97798,3e-05,1.40808]
[1776805326089,58.63,75748.32,0.0,-0.97808,3e-05,1.40232]
[1776805327096,58.64,75746.71,0.0,-0.97813,3e-05,1.3996]
[1776805327807,58.64,75746.71,0.0,-0.97813,3e-05,1.3996]
[1776805327849,58.64,75746.71,0.0,-0.97813,3e-05,1.3996]
[1776805327935,58.64,75746.71,0.0,-0.97813,3e-05,1.3996]
[1776805329111,58.64,75743.32,0.0,-0.97824,3e-05,1.39387]
[1776805331125,58.64,75742.0,0.0,-0.97827,3e-05,1.39191]
[1776805334146,58.65,75737.08,0.0,-0.97842,3e-05,1.38369]
[1776805335153,58.65,75734.21,0.0,-0.97851,3e-05,1.37876]
[1776805336816,58.66,75734.18,0.0,-0.97851,3e-05,1.37895]
[1776805337168,58.66,75735.39,0.0,-0.97846,3e-05,1.38136]
[1776805342202,58.67,75740.83,0.0,-0.97826,3e-05,1.39231]
[1776805343209,58.67,75739.43,0.0,-0.97831,3e-05,1.39]
[1776805348244,58.68,75739.12,0.0,-0.9783,3e-05,1.39053]
[1776805350257,58.69,75737.32,0.0,-0.97835,3e-05,1.38771]
[1776805355293,58.7,75737.24,0.0,-0.97841,3e-05,1.38329]
[1776805358314,58.71,75736.49,0.0,-0.97842,3e-05,1.38262]
[1776805366542,58.71,75736.27,0.0,-0.97842,3e-05,1.38291]
[1776805367136,58.71,75736.27,0.0,-0.97842,3e-05,1.38291]
[1776805367377,58.73,75717.4,0.0,-0.979,3e-05,1.35064]
[1776805368485,58.73,75717.4,0.0,-0.979,3e-05,1.35064]
[1776805368537,58.73,75717.4,0.0,-0.979,3e-05,1.35064]
[1776805368559,58.73,75718.04,0.0,-0.97898,3e-05,1.35205]
[1776805370510,58.73,75718.04,0.0,-0.97897,3e-05,1.35232]
[1776805371405,58.74,75715.77,0.0,-0.97904,3e-05,1.34886]
[1776805372412,58.74,75714.56,0.0,-0.97907,3e-05,1.34701]
[1776805373419,58.74,75703.36,0.0,-0.97942,3e-05,1.32767]
[1776805374426,58.75,75701.73,0.0,-0.97947,3e-05,1.32515]
[1776805375432,58.75,75696.55,0.0,-0.97962,3e-05,1.31648]
[1776805376440,58.75,75694.92,0.0,-0.97967,3e-05,1.31399]
[1776805377414,58.75,75694.92,0.0,-0.97967,3e-05,1.31399]
[1776805377447,58.76,75694.3,0.0,-0.97968,3e-05,1.31325]
[1776805380468,58.77,75693.72,0.0,-0.97968,3e-05,1.31325]
[1776805383661,58.78,75691.91,0.0,-0.97972,3e-05,1.31112]
[1776805384497,58.78,75681.63,0.0,-0.98003,3e-05,1.29382]
[1776805385504,58.79,75679.64,0.0,-0.98009,3e-05,1.29079]
[1776805388524,58.8,75673.94,0.0,-0.98024,3e-05,1.2822]
[1776805390539,58.81,75673.44,0.0,-0.98024,3e-05,1.28212]
[1776805391546,58.81,75672.8,0.0,-0.98025,3e-05,1.28141]
[1776805393560,58.82,75686.56,0.0,-0.97982,3e-05,1.30565]
[1776805394567,58.82,75685.66,0.0,-0.97984,3e-05,1.30445]
[1776805396581,58.83,75687.29,0.0,-0.97978,3e-05,1.30794]
[1776805397588,58.83,75691.58,0.0,-0.97964,3e-05,1.31567]
[1776805398595,58.84,75695.35,0.0,-0.97951,3e-05,1.32252]
[1776805400609,58.84,75698.12,0.0,-0.97941,3e-05,1.32797]
[1776805401616,58.85,75699.22,0.0,-0.97937,3e-05,1.33019]
[1776805403629,58.85,75700.36,0.0,-0.97933,3e-05,1.33278]
[1776805408665,58.87,75699.88,0.0,-0.97931,3e-05,1.33343]
[1776805413700,58.94,75693.79,0.0,-0.97946,3e-05,1.32428]
[1776805414706,58.94,75692.61,0.0,-0.97949,3e-05,1.32255]
[1776805415714,58.95,75691.29,0.0,-0.97953,3e-05,1.32058]
[1776805420749,58.96,75691.33,0.0,-0.9795,3e-05,1.32223]
[1776805421756,58.97,75699.2,0.0,-0.97924,3e-05,1.33622]
[1776805422762,58.97,75699.38,0.0,-0.97923,3e-05,1.33682]
[1776805423770,58.97,75700.9,0.0,-0.97918,3e-05,1.33977]
[1776805428804,58.99,75701.46,0.0,-0.97914,3e-05,1.34217]
[1776805431826,59.0,75702.74,0.0,-0.97908,3e-05,1.34526]
[1776805439882,59.02,75702.43,0.0,-0.97905,3e-05,1.3469]
[1776805441896,59.02,75703.29,0.0,-0.97901,3e-05,1.34895]
[1776805448945,59.04,75703.42,0.0,-0.97897,3e-05,1.35103]
[1776805451969,59.05,75702.7,0.0,-0.97898,3e-05,1.35055]
[1776805457004,59.07,75703.0,0.0,-0.97895,3e-05,1.35238]
[1776805458011,59.07,75703.6,0.0,-0.97892,3e-05,1.35369]
[1776805459021,59.07,75723.25,0.0,-0.97828,3e-05,1.38885]
[1776805460028,59.07,75726.3,0.0,-0.97818,3e-05,1.39459]
[1776805461254,59.08,75726.3,0.0,-0.97817,3e-05,1.39497]
[1776805466069,59.09,75727.86,0.0,-0.9781,3e-05,1.39871]
[1776805474126,59.1,75728.25,0.0,-0.97814,3e-05,1.39539]
[1776805474492,59.1,75728.25,0.0,-0.97814,3e-05,1.39539]
[1776805480168,59.11,75730.48,0.0,-0.97805,3e-05,1.40051]
[1776805489231,59.13,75730.39,0.0,-0.97802,3e-05,1.40191]
[1776805492252,59.13,75729.43,0.0,-0.97805,3e-05,1.4007]
[1776805496695,59.14,75729.39,0.0,-0.97804,3e-05,1.40097]
[1776805502322,59.15,75784.12,0.0,-0.97614,4e-05,1.50375]
[1776805505342,59.15,75784.74,0.0,-0.97611,4e-05,1.50506]
[1776805516507,59.16,75784.75,0.0,-0.97611,4e-05,1.50529]
[1776805517426,59.17,75731.25,0.0,-0.97793,3e-05,1.40706]
[1776805518434,59.17,75731.34,0.0,-0.97792,3e-05,1.4074]
[1776805521455,59.17,75739.0,0.0,-0.97765,3e-05,1.42186]
[1776805523199,59.17,75739.0,0.0,-0.97765,3e-05,1.42186]
[1776805523293,59.18,75739.19,0.0,-0.97764,3e-05,1.42252]
[1776805528504,59.18,75739.23,0.0,-0.97763,3e-05,1.42335]
[1776805529780,59.18,75739.23,0.0,-0.97763,3e-05,1.42335]
[1776805529848,59.19,75739.92,0.0,-0.9776,3e-05,1.42476]
[1776805530523,59.19,75723.62,0.0,-0.97814,3e-05,1.39538]
[1776805531531,59.19,75723.21,0.0,-0.97823,3e-05,1.3894]
[1776805536560,59.2,75722.76,0.0,-0.97823,3e-05,1.3896]
[1776805539586,59.21,75721.28,0.0,-0.97827,3e-05,1.38756]
[1776805544622,59.22,75720.33,0.0,-0.97828,3e-05,1.38686]
[1776805549658,59.23,75719.97,0.0,-0.97827,3e-05,1.38721]
[1776805550665,59.23,75718.02,0.0,-0.97833,3e-05,1.38392]
[1776805551672,59.23,75710.14,0.0,-0.97859,3e-05,1.3701]
[1776805553037,59.23,75707.55,0.0,-0.97867,3e-05,1.36574]
[1776805562751,59.26,75699.9,0.0,-0.97887,3e-05,1.35456]
[1776805563757,59.26,75701.25,0.0,-0.97882,3e-05,1.35718]
[1776805565771,59.27,75696.2,0.0,-0.97897,3e-05,1.34881]
[1776805567324,59.27,75693.61,0.0,-0.97905,3e-05,1.3448]
[1776805567786,59.27,75679.82,0.0,-0.97948,3e-05,1.32087]
[1776805568793,59.27,75676.25,0.0,-0.97959,3e-05,1.31503]
[1776805570678,59.27,75676.25,0.0,-0.97959,3e-05,1.31503]
[1776805570884,59.28,75677.22,0.0,-0.97955,3e-05,1.31732]
[1776805572821,59.29,75676.55,0.0,-0.97956,3e-05,1.31678]
[1776805578863,59.31,75676.88,0.0,-0.97951,3e-05,1.31916]
[1776805579870,59.31,75690.83,0.0,-0.97907,3e-05,1.34363]
[1776805580877,59.31,75695.14,0.0,-0.97893,3e-05,1.35142]
[1776805582890,59.32,75697.65,0.0,-0.97884,3e-05,1.35632]
[1776805586920,59.33,75696.97,0.0,-0.97884,3e-05,1.35608]
[1776805588933,59.33,75684.18,0.0,-0.97924,3e-05,1.33424]
[1776805589940,59.34,75681.91,0.0,-0.9793,3e-05,1.33058]
[1776805595982,59.35,75680.13,0.0,-0.97941,3e-05,1.32391]
[1776805603032,59.38,75681.95,0.0,-0.97931,3e-05,1.32905]
[1776805604041,59.38,75682.58,0.0,-0.97929,3e-05,1.33042]
[1776805609076,59.39,75682.52,0.0,-0.97927,3e-05,1.3317]
[1776805610083,59.4,75683.59,0.0,-0.97923,3e-05,1.33383]
[1776805611090,59.4,75682.86,0.0,-0.97924,3e-05,1.33284]
[1776805617132,59.42,75682.95,0.0,-0.97921,3e-05,1.33462]
[1776805619146,59.42,75681.26,0.0,-0.97926,3e-05,1.33223]
[1776805620153,59.42,75688.45,0.0,-0.97902,3e-05,1.34499]
[1776805621160,59.43,75689.55,0.0,-0.97898,3e-05,1.34718]
[1776805622167,59.43,75688.37,0.0,-0.97902,3e-05,1.34512]
[1776805623174,59.43,75682.61,0.0,-0.9792,3e-05,1.33511]
[1776805624181,59.43,75679.3,0.0,-0.97931,3e-05,1.32938]
[1776805626195,59.43,75679.15,0.0,-0.97931,3e-05,1.32912]
[1776805627201,59.43,75677.57,0.0,-0.97936,3e-05,1.32639]
[1776805629215,59.43,75678.09,0.0,-0.97935,3e-05,1.32729]
[1776805632238,59.43,75677.07,0.0,-0.97938,3e-05,1.32553]
[1776805636266,59.43,75677.94,0.0,-0.97935,3e-05,1.32703]
[1776805641301,59.43,75677.86,0.0,-0.97935,3e-05,1.32689]
[1776805643315,59.43,75678.39,0.0,-0.97934,3e-05,1.32781]
[1776805646336,59.43,75683.55,0.0,-0.97917,3e-05,1.33674]
[1776805647342,59.43,75684.99,0.0,-0.97913,3e-05,1.33924]
[1776805648350,59.43,75685.62,0.0,-0.97911,3e-05,1.34034]
[1776805651372,59.43,75686.2,0.0,-0.97917,3e-05,1.33602]
[1776805656407,59.43,75686.69,0.0,-0.97915,3e-05,1.33687]
[1776805658420,59.43,75694.5,0.0,-0.9789,3e-05,1.35048]
[1776805659429,59.43,75698.04,0.0,-0.97879,3e-05,1.35669]
[1776805661443,59.43,75691.95,0.0,-0.97899,3e-05,1.34601]
[1776805662450,59.43,75688.15,0.0,-0.97911,3e-05,1.33939]
[1776805663457,59.43,75689.19,0.0,-0.97907,3e-05,1.3412]
[1776805664464,59.43,75687.72,0.0,-0.97912,3e-05,1.33864]
[1776805667485,59.43,75686.39,0.0,-0.97916,3e-05,1.33633]
[1776805668492,59.43,75684.18,0.0,-0.97923,3e-05,1.3325]
[1776805669499,59.43,75679.19,0.0,-0.97939,3e-05,1.32388]
[1776805670506,59.43,75680.23,0.0,-0.97936,3e-05,1.32567]
[1776805671513,59.43,75678.96,0.0,-0.9794,3e-05,1.32348]
[1776805673527,59.43,75678.43,0.0,-0.97941,3e-05,1.32257]
[1776805677554,59.43,75679.53,0.0,-0.97938,3e-05,1.32447]
[1776805678562,59.43,75678.71,0.0,-0.9794,3e-05,1.32305]
[1776805683597,59.43,75675.22,0.0,-0.97951,3e-05,1.31705]
[1776805685611,59.43,75674.48,0.0,-0.97954,3e-05,1.31578]
[1776805686618,59.43,75675.05,0.0,-0.97952,3e-05,1.31676]
[1776805687625,59.43,75675.68,0.0,-0.9795,3e-05,1.31784]
[1776805690646,59.43,75675.18,0.0,-0.97952,3e-05,1.31698]
[1776805691653,59.43,75676.03,0.0,-0.97949,3e-05,1.31844]
[1776805694674,59.43,75676.83,0.0,-0.97946,3e-05,1.31982]
[1776805695681,59.43,75670.29,0.0,-0.97967,3e-05,1.30861]
[1776805696687,59.43,75668.41,0.0,-0.97973,3e-05,1.3054]
[1776805699709,59.43,75667.82,0.0,-0.97974,3e-05,1.30439]
[1776805700716,59.43,75668.44,0.0,-0.97972,3e-05,1.30545]
[1776805701724,59.43,75668.99,0.0,-0.97971,3e-05,1.30639]
[1776805702861,59.43,75668.99,0.0,-0.97971,3e-05,1.30639]
[1776805702936,59.43,75668.99,0.0,-0.97971,3e-05,1.30639]
[1776805702962,59.43,75669.94,0.0,-0.97968,3e-05,1.30801]
[1776805704745,59.43,75670.67,0.0,-0.97966,3e-05,1.30926]
[1776805705751,59.43,75669.96,0.0,-0.97968,3e-05,1.30804]
[1776805710787,59.43,75669.98,0.0,-0.97968,3e-05,1.30808]
[1776805717836,59.43,75669.97,0.0,-0.97975,3e-05,1.30281]
[1776805718846,59.43,75671.64,0.0,-0.9797,3e-05,1.30566]
[1776805722874,59.43,75671.13,0.0,-0.97972,3e-05,1.30479]
[1776805723882,59.43,75671.84,0.0,-0.9797,3e-05,1.306]
[1776805724889,59.43,75671.13,0.0,-0.97972,3e-05,1.30479]
[1776805725896,59.43,75671.79,0.0,-0.9797,3e-05,1.30592]
[1776805730931,59.43,75671.44,0.0,-0.97971,3e-05,1.30532]
[1776805731938,59.43,75669.46,0.0,-0.97977,3e-05,1.30194]
[1776805732944,59.43,75670.0,0.0,-0.97975,3e-05,1.30286]
[1776805734958,59.43,75669.09,0.0,-0.97978,3e-05,1.30131]
[1776805738987,59.43,75667.22,0.0,-0.97984,3e-05,1.29813]
[1776805743015,59.43,75668.47,0.0,-0.9798,3e-05,1.30026]
[1776805744022,59.43,75670.1,0.0,-0.97975,3e-05,1.30304]
[1776805748050,59.43,75668.97,0.0,-0.97979,3e-05,1.30111]
[1776805753087,59.43,75667.09,0.0,-0.97984,3e-05,1.29791]
[1776805754094,59.43,75657.27,0.0,-0.98014,3e-05,1.28131]
[1776805755589,59.43,75657.27,0.0,-0.98014,3e-05,1.28131]
[1776805755330,59.43,75652.28,0.0,-0.9803,3e-05,1.27294]
[1776805756112,59.43,75643.62,0.0,-0.98056,3e-05,1.2585]
[1776805757119,59.43,75646.0,0.0,-0.98048,3e-05,1.26246]
[1776805758126,59.43,75650.64,0.0,-0.98034,3e-05,1.27019]
[1776805759048,59.43,75650.64,0.0,-0.98034,3e-05,1.27019]
[1776805759110,59.43,75650.64,0.0,-0.98034,3e-05,1.27019]
[1776805759254,59.43,75650.64,0.0,-0.98034,3e-05,1.27019]
[1776805759518,59.43,75650.64,0.0,-0.98034,3e-05,1.27019]
[1776805762154,59.43,75649.56,0.0,-0.98038,3e-05,1.26839]
[1776805763161,59.43,75648.86,0.0,-0.9804,3e-05,1.26722]
[1776805764168,59.43,75648.14,0.0,-0.98042,3e-05,1.26602]
[1776805769203,59.43,75647.77,0.0,-0.98043,3e-05,1.2654]
[1776805770210,59.43,75645.19,0.0,-0.98051,3e-05,1.26111]
[1776805771402,59.43,75643.62,0.0,-0.98063,3e-05,1.25337]
[1776805774237,59.43,75644.15,0.0,-0.98062,3e-05,1.25425]
[1776805775244,59.43,75645.1,0.0,-0.98059,3e-05,1.25583]
[1776805776252,59.43,75646.09,0.0,-0.98056,3e-05,1.25747]
[1776805778266,59.43,75645.24,0.0,-0.98058,3e-05,1.25606]
[1776805783302,59.43,75644.85,0.0,-0.98059,3e-05,1.25541]
[1776805785315,59.43,75645.48,0.0,-0.98058,3e-05,1.25646]
[1776805790350,59.43,75645.52,0.0,-0.98057,3e-05,1.25652]
[1776805795385,59.43,75645.31,0.0,-0.98058,3e-05,1.25617]
[1776805799217,59.43,75645.31,0.0,-0.98058,3e-05,1.25617]
[1776805804448,59.43,75645.34,0.0,-0.98058,3e-05,1.25622]
[1776805809483,59.43,75645.51,0.0,-0.98058,3e-05,1.25651]
[1776805815528,59.43,75645.41,0.0,-0.98058,3e-05,1.25634]
[1776805822576,59.43,75645.42,0.0,-0.98058,3e-05,1.25636]
[1776805828619,59.43,75645.32,0.0,-0.98058,3e-05,1.25619]
[1776805832647,59.43,75645.57,0.0,-0.98065,3e-05,1.25148]
[1776805835778,59.43,75645.42,0.0,-0.98065,3e-05,1.25123]
[1776805836675,59.43,75637.7,0.0,-0.98088,3e-05,1.23851]
[1776805837971,59.43,75633.22,0.0,-0.98101,3e-05,1.23117]
[1776805842717,59.43,75619.2,0.0,-0.98142,3e-05,1.20843]
[1776805843724,59.43,75617.99,0.0,-0.98146,3e-05,1.20648]
[1776805844731,59.43,75616.65,0.0,-0.98149,3e-05,1.20432]
[1776805845978,59.43,75616.65,0.0,-0.98149,3e-05,1.20432]
[1776805846055,59.43,75615.81,0.0,-0.98152,3e-05,1.20297]
[1776805846745,59.43,75613.89,0.0,-0.98157,3e-05,1.1999]
[1776805847784,59.43,75613.89,0.0,-0.98157,3e-05,1.1999]
[1776805853794,59.43,75613.17,0.0,-0.98159,3e-05,1.19874]
[1776805858828,59.43,75613.34,0.0,-0.98159,3e-05,1.19901]
[1776805859836,59.43,75613.94,0.0,-0.98157,3e-05,1.19998]
[1776805860843,59.43,75600.0,0.0,-0.98197,3e-05,1.1778]
[1776805861850,59.43,75591.8,0.0,-0.9822,3e-05,1.1649]
[1776805862857,59.43,75589.22,0.0,-0.98227,3e-05,1.16087]
[1776805863864,59.43,75587.81,0.0,-0.98231,3e-05,1.15867]
[1776805864871,59.43,75587.29,0.0,-0.98232,3e-05,1.15786]
[1776805865921,59.43,75587.29,0.0,-0.98232,3e-05,1.15786]
[1776805866105,59.43,75587.77,0.0,-0.98231,3e-05,1.1586]
[1776805866887,59.43,75577.77,0.0,-0.98258,3e-05,1.14309]
[1776805867894,59.43,75577.22,0.0,-0.9826,3e-05,1.14224]
[1776805868902,59.43,75578.31,0.0,-0.98257,3e-05,1.14392]
[1776805869908,59.43,75577.46,0.0,-0.98259,3e-05,1.14261]
[1776805870915,59.43,75575.6,0.0,-0.98264,3e-05,1.13974]
[1776805871922,59.43,75576.77,0.0,-0.98261,3e-05,1.14155]
[1776805874943,59.43,75581.29,0.0,-0.98249,3e-05,1.14853]
[1776805875950,59.43,75584.06,0.0,-0.98241,3e-05,1.15283]
[1776805876957,59.43,75579.69,0.0,-0.98253,3e-05,1.14605]
[1776805877964,59.43,75580.48,0.0,-0.98251,3e-05,1.14728]
[1776805878971,59.43,75578.25,0.0,-0.98257,3e-05,1.14383]
[1776805879977,59.43,75575.72,0.0,-0.98264,3e-05,1.13993]
[1776805882999,59.43,75577.74,0.0,-0.98258,3e-05,1.14304]
[1776805884013,59.43,75578.58,0.0,-0.98256,3e-05,1.14434]
[1776805885016,59.43,75576.47,0.0,-0.98262,3e-05,1.14108]
[1776805890051,59.43,75575.17,0.0,-0.98265,3e-05,1.13908]
[1776805893072,59.43,75578.15,0.0,-0.98264,3e-05,1.13884]
[1776805894078,59.43,75587.53,0.0,-0.98239,3e-05,1.15335]
[1776805895086,59.43,75587.57,0.0,-0.98239,3e-05,1.15341]
[1776805897100,59.43,75586.22,0.0,-0.98242,3e-05,1.15132]
[1776805901128,59.43,75583.54,0.0,-0.9825,3e-05,1.14716]
[1776805904149,59.43,75582.74,0.0,-0.98252,3e-05,1.14592]
[1776805905156,59.43,75581.4,0.0,-0.98255,3e-05,1.14385]
[1776805908176,59.43,75582.57,0.0,-0.98252,3e-05,1.14566]
[1776805910191,59.43,75581.78,0.0,-0.98254,3e-05,1.14444]
[1776805912205,59.43,75579.46,0.0,-0.98261,3e-05,1.14085]
[1776805916233,59.43,75578.72,0.0,-0.98263,3e-05,1.13971]
[1776805929324,59.43,75578.56,0.0,-0.98263,3e-05,1.13947]
[1776805934359,59.43,75578.71,0.0,-0.98263,3e-05,1.1397]
[1776805941408,59.43,75578.36,0.0,-0.98264,3e-05,1.13916]
[1776805943422,59.43,75578.89,0.0,-0.98262,3e-05,1.13998]
[1776805948458,59.43,75579.04,0.0,-0.98262,3e-05,1.14021]
[1776805953498,59.43,75578.25,0.0,-0.98271,3e-05,1.13416]
[1776805954506,59.43,75579.04,0.0,-0.98269,3e-05,1.13537]
[1776805955514,59.43,75595.16,0.0,-0.98225,3e-05,1.16036]
[1776805956520,59.43,75597.45,0.0,-0.98218,3e-05,1.16394]
[1776805957527,59.43,75599.12,0.0,-0.98214,3e-05,1.16656]
[1776805958534,59.43,75602.89,0.0,-0.98203,3e-05,1.17249]
[1776805960548,59.43,75605.34,0.0,-0.98196,3e-05,1.17636]
[1776805968604,59.43,75605.44,0.0,-0.98196,3e-05,1.17652]
[1776805973639,59.43,75605.66,0.0,-0.98195,3e-05,1.17686]
[1776805977667,59.43,75602.15,0.0,-0.98205,3e-05,1.17133]
[1776805978674,59.43,75600.38,0.0,-0.9821,3e-05,1.16854]
[1776805980688,59.43,75582.58,0.0,-0.98259,3e-05,1.14082]
[1776805981695,59.43,75579.64,0.0,-0.98267,3e-05,1.13629]
[1776805982702,59.43,75577.08,0.0,-0.98274,3e-05,1.13236]
[1776805985726,59.43,75576.29,0.0,-0.98276,3e-05,1.13115]
[1776805986734,59.43,75574.97,0.0,-0.9828,3e-05,1.12913]
[1776805988748,59.43,75574.2,0.0,-0.98282,3e-05,1.12795]
[1776805990762,59.43,75573.59,0.0,-0.98284,3e-05,1.12702]
[1776805990913,59.43,75573.59,0.0,-0.98284,3e-05,1.12702]
[1776805990937,59.43,75573.59,0.0,-0.98284,3e-05,1.12702]
[1776805991658,59.43,75573.59,0.0,-0.98284,3e-05,1.12702]
[1776805992776,59.43,75571.01,0.0,-0.98291,3e-05,1.12308]
[1776805993783,59.43,75570.25,0.0,-0.98293,3e-05,1.12192]
[1776805994789,59.43,75569.01,0.0,-0.98296,3e-05,1.12003]
[1776805996804,59.43,75568.34,0.0,-0.98298,3e-05,1.11901]
[1776805998818,59.43,75567.64,0.0,-0.983,3e-05,1.11795]
[1776805999825,59.43,75566.02,0.0,-0.98304,3e-05,1.11549]
[1776806000834,59.43,75565.07,0.0,-0.98307,3e-05,1.11405]
[1776806001840,59.43,75564.52,0.0,-0.98308,3e-05,1.11322]
[1776806002847,59.43,75563.23,0.0,-0.98311,3e-05,1.11127]
[1776806003432,59.43,75563.23,0.0,-0.98311,3e-05,1.11127]
[1776806003855,59.43,75562.66,0.0,-0.98313,3e-05,1.1104]
[1776806004861,59.43,75563.14,0.0,-0.98312,3e-05,1.11113]
[1776806005868,59.43,75561.96,0.0,-0.98315,3e-05,1.10935]
[1776806006875,59.43,75559.07,0.0,-0.98323,3e-05,1.10499]
[1776806007882,59.43,75557.2,0.0,-0.98327,3e-05,1.10218]
[1776806009668,59.43,75558.24,0.0,-0.98325,3e-05,1.10374]
[1776806009896,59.43,75557.58,0.0,-0.98326,3e-05,1.10275]
[1776806013924,59.43,75555.66,0.0,-0.98338,3e-05,1.09513]
[1776806015659,59.43,75553.19,0.0,-0.98345,3e-05,1.09144]
[1776806017952,59.43,75554.74,0.0,-0.98341,3e-05,1.09376]
[1776806019195,59.43,75554.74,0.0,-0.98341,3e-05,1.09376]
[1776806019296,59.43,75555.42,0.0,-0.98339,3e-05,1.09478]
[1776806020559,59.43,75555.42,0.0,-0.98339,3e-05,1.09478]
[1776806020692,59.43,75555.42,0.0,-0.98339,3e-05,1.09478]
[1776806020793,59.43,75557.05,0.0,-0.98335,3e-05,1.09721]
[1776806023434,59.43,75557.46,0.0,-0.98334,3e-05,1.09783]
[1776806023686,59.43,75557.46,0.0,-0.98334,3e-05,1.09783]
[1776806023788,59.43,75555.6,0.0,-0.98339,3e-05,1.09504]
[1776806024799,59.43,75555.6,0.0,-0.98339,3e-05,1.09504]
[1776806023994,59.43,75556.45,0.0,-0.98336,3e-05,1.09632]
[1776806024939,59.43,75556.45,0.0,-0.98336,3e-05,1.09632]
[1776806025001,59.43,75558.44,0.0,-0.98331,3e-05,1.0993]
[1776806026008,59.43,75568.25,0.0,-0.98305,3e-05,1.11409]
[1776806027015,59.43,75569.05,0.0,-0.98303,3e-05,1.11531]
[1776806027908,59.43,75569.05,0.0,-0.98303,3e-05,1.11531]
[1776806027937,59.43,75569.05,0.0,-0.98303,3e-05,1.11531]
[1776806029052,59.43,75568.92,0.0,-0.98303,3e-05,1.11511]
[1776806029196,59.43,75568.92,0.0,-0.98303,3e-05,1.11511]
[1776806029297,59.43,75568.41,0.0,-0.98305,3e-05,1.11434]
[1776806031490,59.43,75568.35,0.0,-0.98305,3e-05,1.11424]
[1776806031687,59.43,75568.35,0.0,-0.98305,3e-05,1.11424]
[1776806031708,59.43,75564.31,0.0,-0.98316,3e-05,1.10813]
[1776806032050,59.43,75561.93,0.0,-0.98322,3e-05,1.10454]
[1776806034064,59.43,75561.39,0.0,-0.98323,3e-05,1.10373]
[1776806036078,59.43,75560.88,0.0,-0.98325,3e-05,1.10296]
[1776806040101,59.43,75560.91,0.0,-0.98325,3e-05,1.10301]
[1776806040200,59.43,75560.91,0.0,-0.98325,3e-05,1.10301]
[1776806040298,59.43,75562.54,0.0,-0.9832,3e-05,1.10546]
[1776806041113,59.43,75561.54,0.0,-0.98323,3e-05,1.10396]
[1776806042709,59.43,75561.54,0.0,-0.98323,3e-05,1.10396]
[1776806042752,59.43,75564.97,0.0,-0.98314,3e-05,1.10913]
[1776806042942,59.43,75564.97,0.0,-0.98314,3e-05,1.10913]
[1776806043127,59.43,75573.76,0.0,-0.9829,3e-05,1.12247]
[1776806044134,59.43,75580.6,0.0,-0.98272,3e-05,1.13293]
[1776806045872,59.43,75580.6,0.0,-0.98272,3e-05,1.13293]
[1776806045141,59.43,75581.79,0.0,-0.98269,3e-05,1.13476]
[1776806045947,59.43,75581.79,0.0,-0.98269,3e-05,1.13476]
[1776806046148,59.43,75583.39,0.0,-0.98264,3e-05,1.13723]
[1776806048162,59.43,75582.23,0.0,-0.98267,3e-05,1.13544]
[1776806049773,59.43,75582.23,0.0,-0.98267,3e-05,1.13544]
[1776806049939,59.43,75581.88,0.0,-0.98268,3e-05,1.1349]
[1776806050176,59.43,75582.51,0.0,-0.98267,3e-05,1.13587]
[1776806055367,59.43,75582.5,0.0,-0.98267,3e-05,1.13586]
[1776806055439,59.43,75582.5,0.0,-0.98267,3e-05,1.13586]
[1776806059633,59.43,75582.01,0.0,-0.98268,3e-05,1.1351]
[1776806059693,59.43,75582.01,0.0,-0.98268,3e-05,1.1351]
[1776806059791,59.43,75583.1,0.0,-0.98265,3e-05,1.13678]
[1776806060247,59.43,75582.44,0.0,-0.98267,3e-05,1.13576]
[1776806063512,59.43,75582.65,0.0,-0.98266,3e-05,1.13609]
[1776806063696,59.43,75582.65,0.0,-0.98266,3e-05,1.13609]
[1776806063795,59.43,75584.71,0.0,-0.98261,3e-05,1.13926]
[1776806064275,59.43,75583.89,0.0,-0.98263,3e-05,1.138]
[1776806065282,59.43,75584.52,0.0,-0.98261,3e-05,1.13897]
[1776806066289,59.43,75585.08,0.0,-0.9826,3e-05,1.13983]
[1776806067296,59.43,75585.99,0.0,-0.98257,3e-05,1.14123]
[1776806069784,59.43,75585.99,0.0,-0.98257,3e-05,1.14123]
[1776806069938,59.43,75586.0,0.0,-0.98257,3e-05,1.14125]
[1776806070317,59.43,75590.65,0.0,-0.98244,3e-05,1.14845]
[1776806073338,59.43,75595.04,0.0,-0.98239,3e-05,1.15039]
[1776806074148,59.43,75595.04,0.0,-0.98239,3e-05,1.15039]
[1776806074196,59.43,75595.04,0.0,-0.98239,3e-05,1.15039]
[1776806074345,59.43,75598.6,0.0,-0.9823,3e-05,1.15593]
[1776806075352,59.43,75599.5,0.0,-0.98227,3e-05,1.15734]
[1776806076358,59.43,75600.84,0.0,-0.98223,3e-05,1.15943]
[1776806078267,59.43,75600.94,0.0,-0.98223,3e-05,1.15959]
[1776806078436,59.43,75600.94,0.0,-0.98223,3e-05,1.15959]
[1776806078535,59.43,75602.25,0.0,-0.98219,3e-05,1.16164]
[1776806079379,59.43,75601.17,0.0,-0.98222,3e-05,1.15995]
[1776806080387,59.43,75602.06,0.0,-0.9822,3e-05,1.16134]
[1776806081394,59.43,75602.83,0.0,-0.98218,3e-05,1.16255]
[1776806084325,59.43,75602.63,0.0,-0.98218,3e-05,1.16223]
[1776806084442,59.43,75602.63,0.0,-0.98218,3e-05,1.16223]
[1776806084539,59.43,75602.04,0.0,-0.9822,3e-05,1.16131]
[1776806090840,59.43,75602.06,0.0,-0.9822,3e-05,1.16134]
[1776806090939,59.43,75602.06,0.0,-0.9822,3e-05,1.16134]
[1776806090890,59.43,75604.06,0.0,-0.98214,3e-05,1.16448]
[1776806094249,59.43,75604.04,0.0,-0.98214,3e-05,1.16444]
[1776806094438,59.43,75604.04,0.0,-0.98214,3e-05,1.16444]
[1776806094485,59.43,75599.46,0.0,-0.98227,3e-05,1.15727]
[1776806095492,59.43,75597.62,0.0,-0.98232,3e-05,1.1544]
[1776806098513,59.43,75596.4,0.0,-0.98236,3e-05,1.1525]
[1776806103008,59.43,75596.48,0.0,-0.98235,3e-05,1.15263]
[1776806103196,59.43,75596.48,0.0,-0.98235,3e-05,1.15263]
[1776806108630,59.43,75596.22,0.0,-0.98236,3e-05,1.15222]
[1776806108696,59.43,75596.22,0.0,-0.98236,3e-05,1.15222]
[1776806108731,59.43,75596.89,0.0,-0.98234,3e-05,1.15327]
[1776806109590,59.43,75597.58,0.0,-0.98232,3e-05,1.15434]
[1776806110690,59.43,75597.58,0.0,-0.98232,3e-05,1.15434]
[1776806110939,59.43,75597.58,0.0,-0.98232,3e-05,1.15434]
[1776806110710,59.43,75607.08,0.0,-0.98206,3e-05,1.16922]
[1776806111604,59.43,75617.92,0.0,-0.98175,3e-05,1.18638]
[1776806112611,59.43,75621.12,0.0,-0.98166,3e-05,1.19148]
[1776806113161,59.43,75621.12,0.0,-0.98166,3e-05,1.19148]
[1776806113211,59.43,75621.12,0.0,-0.98166,3e-05,1.19148]
[1776806113618,59.43,75624.67,0.0,-0.98156,3e-05,1.19716]
[1776806114625,59.43,75625.5,0.0,-0.98154,3e-05,1.19849]
[1776806115632,59.43,75627.95,0.0,-0.98147,3e-05,1.20243]
[1776806117235,59.43,75628.46,0.0,-0.98145,3e-05,1.20325]
[1776806117442,59.43,75628.46,0.0,-0.98145,3e-05,1.20325]
[1776806117646,59.43,75629.94,0.0,-0.98141,3e-05,1.20563]
[1776806118652,59.43,75628.51,0.0,-0.98145,3e-05,1.20333]
[1776806119659,59.43,75629.46,0.0,-0.98142,3e-05,1.20486]
[1776806121673,59.43,75628.23,0.0,-0.98146,3e-05,1.20288]
[1776806124154,59.43,75628.74,0.0,-0.98144,3e-05,1.2037]
[1776806124188,59.43,75628.74,0.0,-0.98144,3e-05,1.2037]
[1776806130173,59.43,75629.09,0.0,-0.98143,3e-05,1.20426]
[1776806130198,59.43,75629.09,0.0,-0.98143,3e-05,1.20426]
[1776806131744,59.43,75629.24,0.0,-0.9815,3e-05,1.19948]
[1776806132751,59.43,75628.22,0.0,-0.98153,3e-05,1.19784]
[1776806133975,59.43,75628.22,0.0,-0.98153,3e-05,1.19784]
[1776806134589,59.43,75627.62,0.0,-0.98155,3e-05,1.19688]
[1776806134765,59.43,75624.53,0.0,-0.98164,3e-05,1.19193]
[1776806135772,59.43,75625.58,0.0,-0.98161,3e-05,1.19361]
[1776806136779,59.43,75627.38,0.0,-0.98156,3e-05,1.19649]
[1776806137960,59.43,75627.38,0.0,-0.98156,3e-05,1.19649]
[1776806138225,59.43,75626.89,0.0,-0.98157,3e-05,1.19571]
[1776806139800,59.43,75624.6,0.0,-0.98164,3e-05,1.19204]
[1776806140807,59.43,75621.68,0.0,-0.98172,3e-05,1.18738]
[1776806141535,59.43,75621.68,0.0,-0.98172,3e-05,1.18738]
[1776806141766,59.43,75621.68,0.0,-0.98172,3e-05,1.18738]
[1776806141940,59.43,75621.68,0.0,-0.98172,3e-05,1.18738]
[1776806141814,59.43,75620.72,0.0,-0.98175,3e-05,1.18585]
[1776806142821,59.43,75618.74,0.0,-0.9818,3e-05,1.1827]
[1776806143828,59.43,75617.36,0.0,-0.98184,3e-05,1.18051]
[1776806144133,59.43,75617.36,0.0,-0.98184,3e-05,1.18051]
[1776806144195,59.43,75617.36,0.0,-0.98184,3e-05,1.18051]
[1776806144834,59.43,75614.57,0.0,-0.98192,3e-05,1.17609]
[1776806145842,59.43,75612.22,0.0,-0.98199,3e-05,1.17238]
[1776806146849,59.43,75607.99,0.0,-0.98211,3e-05,1.16572]
[1776806147170,59.43,75607.99,0.0,-0.98211,3e-05,1.16572]
[1776806147204,59.43,75607.99,0.0,-0.98211,3e-05,1.16572]
[1776806147856,59.43,75603.24,0.0,-0.98224,3e-05,1.15827]
[1776806148862,59.43,75600.1,0.0,-0.98233,3e-05,1.15337]
[1776806149870,59.43,75594.15,0.0,-0.98249,3e-05,1.14413]
[1776806150877,59.43,75590.36,0.0,-0.98259,3e-05,1.13827]
[1776806151773,59.43,75590.36,0.0,-0.98259,3e-05,1.13827]
[1776806151939,59.43,75590.36,0.0,-0.98259,3e-05,1.13827]
[1776806151884,59.43,75588.89,0.0,-0.98263,3e-05,1.136]
[1776806152891,59.43,75591.49,0.0,-0.98256,3e-05,1.14001]
[1776806154016,59.43,75591.49,0.0,-0.98256,3e-05,1.14001]
[1776806153898,59.43,75594.7,0.0,-0.98247,3e-05,1.14498]
[1776806154193,59.43,75594.7,0.0,-0.98247,3e-05,1.14498]
[1776806154905,59.43,75596.31,0.0,-0.98243,3e-05,1.14747]
[1776806155912,59.43,75597.64,0.0,-0.98239,3e-05,1.14954]
[1776806157506,59.43,75597.86,0.0,-0.98239,3e-05,1.14988]
[1776806157693,59.43,75597.86,0.0,-0.98239,3e-05,1.14988]
[1776806157925,59.43,75598.94,0.0,-0.98236,3e-05,1.15156]
[1776806159940,59.43,75597.91,0.0,-0.98239,3e-05,1.14996]
[1776806161954,59.43,75597.23,0.0,-0.9824,3e-05,1.1489]
[1776806162565,59.43,75597.23,0.0,-0.9824,3e-05,1.1489]
[1776806162688,59.43,75597.23,0.0,-0.9824,3e-05,1.1489]
[1776806162962,59.43,75598.05,0.0,-0.98238,3e-05,1.15018]
[1776806163969,59.43,75597.47,0.0,-0.9824,3e-05,1.14928]
[1776806164976,59.43,75598.06,0.0,-0.98238,3e-05,1.15019]
[1776806165983,59.43,75597.38,0.0,-0.9824,3e-05,1.14914]
[1776806170011,59.43,75596.58,0.0,-0.98242,3e-05,1.14789]
[1776806171018,59.43,75595.99,0.0,-0.98244,3e-05,1.14698]
[1776806171492,59.43,75595.99,0.0,-0.98244,3e-05,1.14698]
[1776806171697,59.43,75595.99,0.0,-0.98244,3e-05,1.14698]
[1776806179074,59.43,75596.43,0.0,-0.98243,3e-05,1.14766]
[1776806185116,59.43,75596.34,0.0,-0.98243,3e-05,1.14752]
[1776806188677,59.43,75596.34,0.0,-0.98243,3e-05,1.14752]
[1776806188691,59.43,75596.34,0.0,-0.98243,3e-05,1.14752]
[1776806188772,59.43,75602.17,0.0,-0.98227,3e-05,1.1566]
[1776806189144,59.43,75604.12,0.0,-0.98221,3e-05,1.15965]
[1776806191158,59.43,75605.07,0.0,-0.98226,3e-05,1.15622]
[1776806193968,59.43,75605.1,0.0,-0.98226,3e-05,1.15627]
[1776806194190,59.43,75605.1,0.0,-0.98226,3e-05,1.15627]
[1776806200260,59.43,75604.93,0.0,-0.98226,3e-05,1.156]
[1776806200437,59.43,75604.93,0.0,-0.98226,3e-05,1.156]
[1776806213746,59.43,75604.87,0.0,-0.98227,3e-05,1.15591]
[1776806213941,59.43,75604.87,0.0,-0.98227,3e-05,1.15591]
[1776806215326,59.43,75603.59,0.0,-0.9823,3e-05,1.15391]
[1776806221371,59.43,75604.35,0.0,-0.98228,3e-05,1.15509]
[1776806226406,59.43,75604.61,0.0,-0.98227,3e-05,1.1555]
[1776806228579,59.43,75604.61,0.0,-0.98227,3e-05,1.1555]
[1776806228694,59.43,75604.61,0.0,-0.98227,3e-05,1.1555]
[1776806235817,59.43,75604.71,0.0,-0.98227,3e-05,1.15566]
[1776806235942,59.43,75604.71,0.0,-0.98227,3e-05,1.15566]
[1776806236037,59.43,75600.45,0.0,-0.98239,3e-05,1.14902]
[1776806236476,59.43,75598.65,0.0,-0.98244,3e-05,1.14622]
[1776806237483,59.43,75597.05,0.0,-0.98248,3e-05,1.14374]
[1776806238490,59.43,75596.16,0.0,-0.98251,3e-05,1.14236]
[1776806239503,59.43,75596.16,0.0,-0.98251,3e-05,1.14236]
[1776806239692,59.43,75596.16,0.0,-0.98251,3e-05,1.14236]
[1776806240504,59.43,75595.54,0.0,-0.98252,3e-05,1.1414]
[1776806242984,59.43,75595.54,0.0,-0.98252,3e-05,1.1414]
[1776806243197,59.43,75595.54,0.0,-0.98252,3e-05,1.1414]
[1776806243525,59.43,75594.56,0.0,-0.98255,3e-05,1.13989]
[1776806248560,59.43,75594.96,0.0,-0.98254,3e-05,1.14051]
[1776806249824,59.43,75594.96,0.0,-0.98254,3e-05,1.14051]
[1776806249939,59.43,75594.96,0.0,-0.98254,3e-05,1.14051]
[1776806255609,59.43,75594.4,0.0,-0.98263,3e-05,1.13477]
[1776806261494,59.43,75594.44,0.0,-0.98262,3e-05,1.13484]
[1776806261696,59.43,75594.44,0.0,-0.98262,3e-05,1.13484]
[1776806262658,59.43,75595.42,0.0,-0.9826,3e-05,1.13635]
[1776806264987,59.43,75595.04,0.0,-0.98261,3e-05,1.13576]
[1776806265017,59.43,75590.59,0.0,-0.98273,3e-05,1.12892]
[1776806265190,59.43,75590.59,0.0,-0.98273,3e-05,1.12892]
[1776806265679,59.43,75588.76,0.0,-0.98278,3e-05,1.12611]
[1776806266686,59.43,75581.15,0.0,-0.98298,3e-05,1.1145]
[1776806267693,59.43,75580.94,0.0,-0.98299,3e-05,1.11418]
[1776806268989,59.43,75580.94,0.0,-0.98299,3e-05,1.11418]
[1776806269052,59.43,75579.38,0.0,-0.98303,3e-05,1.11181]
[1776806269198,59.43,75579.38,0.0,-0.98303,3e-05,1.11181]
[1776806269707,59.43,75578.7,0.0,-0.98305,3e-05,1.11078]
[1776806274742,59.43,75578.88,0.0,-0.98305,3e-05,1.11105]
[1776806279777,59.43,75578.73,0.0,-0.98305,3e-05,1.11083]
[1776806280625,59.43,75578.73,0.0,-0.98305,3e-05,1.11083]
[1776806280689,59.43,75578.73,0.0,-0.98305,3e-05,1.11083]
[1776806284812,59.43,75577.67,0.0,-0.98308,3e-05,1.10922]
[1776806287833,59.43,75575.26,0.0,-0.98314,3e-05,1.10557]
[1776806289110,59.43,75575.26,0.0,-0.98314,3e-05,1.10557]
[1776806289190,59.43,75575.29,0.0,-0.98314,3e-05,1.10562]
[1776806290854,59.43,75576.92,0.0,-0.9831,3e-05,1.10808]
[1776806295483,59.43,75577.19,0.0,-0.98309,3e-05,1.10849]
[1776806295693,59.43,75577.19,0.0,-0.98309,3e-05,1.10849]
[1776806300925,59.43,75576.89,0.0,-0.9831,3e-05,1.10804]
[1776806306968,59.43,75580.27,0.0,-0.98301,3e-05,1.11316]
[1776806307975,59.43,75584.02,0.0,-0.98291,3e-05,1.11887]
[1776806308983,59.43,75584.65,0.0,-0.98289,3e-05,1.11983]
[1776806310774,59.43,75584.7,0.0,-0.98289,3e-05,1.1199]
[1776806310944,59.43,75584.7,0.0,-0.98289,3e-05,1.1199]
[1776806313011,59.43,75585.27,0.0,-0.98294,3e-05,1.11595]
[1776806318066,59.43,75587.1,0.0,-0.9829,3e-05,1.11874]
[1776806319892,59.43,75587.33,0.0,-0.98289,3e-05,1.11909]
[1776806319939,59.43,75587.33,0.0,-0.98289,3e-05,1.11909]
[1776806320093,59.43,75587.91,0.0,-0.98287,3e-05,1.11998]
[1776806325128,59.43,75588.11,0.0,-0.98287,3e-05,1.12028]
[1776806329160,59.43,75587.5,0.0,-0.98288,3e-05,1.11935]
[1776806330167,59.43,75586.33,0.0,-0.98292,3e-05,1.11757]
[1776806330424,59.43,75586.33,0.0,-0.98292,3e-05,1.11757]
[1776806330439,59.43,75586.33,0.0,-0.98292,3e-05,1.11757]
[1776806331174,59.43,75585.6,0.0,-0.98294,3e-05,1.11646]
[1776806338222,59.43,75585.63,0.0,-0.98293,3e-05,1.1165]
[1776806342989,59.43,75585.49,0.0,-0.98294,3e-05,1.11629]
[1776806343192,59.43,75585.49,0.0,-0.98294,3e-05,1.11629]
[1776806347286,59.43,75584.94,0.0,-0.98295,3e-05,1.11545]
[1776806352322,59.43,75585.07,0.0,-0.98295,3e-05,1.11565]
[1776806357357,59.43,75585.07,0.0,-0.98295,3e-05,1.11565]
[1776806360378,59.43,75579.79,0.0,-0.98309,3e-05,1.10764]
[1776806361385,59.43,75577.62,0.0,-0.98315,3e-05,1.10436]
[1776806362392,59.43,75577.1,0.0,-0.98316,3e-05,1.10357]
[1776806367427,59.43,75576.97,0.0,-0.98317,3e-05,1.10337]
[1776806371455,59.43,75577.76,0.0,-0.98322,3e-05,1.09979]
[1776806377497,59.43,75577.57,0.0,-0.98322,3e-05,1.0995]
[1776806381529,59.43,75581.08,0.0,-0.98313,3e-05,1.10479]
[1776806382535,59.43,75582.06,0.0,-0.9831,3e-05,1.10628]
[1776806383542,59.43,75582.99,0.0,-0.98308,3e-05,1.10768]
[1776806388577,59.43,75583.39,0.0,-0.98307,3e-05,1.10829]
[1776806389583,59.43,75583.93,0.0,-0.98305,3e-05,1.10911]
[1776806390591,59.43,75585.94,0.0,-0.983,3e-05,1.11216]
[1776806392042,59.43,75591.5,0.0,-0.98285,3e-05,1.12063]
[1776806392605,59.43,75592.89,0.0,-0.98281,3e-05,1.12275]
[1776806393611,59.43,75593.46,0.0,-0.98279,3e-05,1.12362]
[1776806394619,59.43,75594.19,0.0,-0.98277,3e-05,1.12474]
[1776806395627,59.43,75595.84,0.0,-0.98273,3e-05,1.12727]
[1776806396634,59.43,75597.42,0.0,-0.98269,3e-05,1.1297]
[1776806398648,59.43,75603.18,0.0,-0.98253,3e-05,1.13858]
[1776806401669,59.43,75603.76,0.0,-0.98251,3e-05,1.13948]
[1776806403683,59.43,75605.34,0.0,-0.98247,3e-05,1.14193]
[1776806404690,59.43,75614.79,0.0,-0.98221,3e-05,1.15665]
[1776806405697,59.43,75617.22,0.0,-0.98214,3e-05,1.16046]
[1776806410732,59.43,75616.98,0.0,-0.98214,3e-05,1.16008]
[1776806412745,59.43,75618.24,0.0,-0.98211,3e-05,1.16206]
[1776806418788,59.43,75618.6,0.0,-0.9821,3e-05,1.16263]
[1776806423823,59.43,75618.53,0.0,-0.9821,3e-05,1.16252]
[1776806427850,59.43,75622.88,0.0,-0.98198,3e-05,1.16937]
[1776806428857,59.43,75624.26,0.0,-0.98194,3e-05,1.17155]
[1776806430872,59.43,75626.34,0.0,-0.98188,3e-05,1.17484]
[1776806431879,59.43,75626.88,0.0,-0.98194,3e-05,1.17071]
[1776806432886,59.43,75628.91,0.0,-0.98188,3e-05,1.17393]
[1776806434899,59.43,75631.87,0.0,-0.9818,3e-05,1.17862]
[1776806435906,59.43,75632.99,0.0,-0.98176,3e-05,1.1804]
[1776806437013,59.43,75632.99,0.0,-0.98176,3e-05,1.1804]
[1776806437115,59.43,75633.93,0.0,-0.98174,3e-05,1.1819]
[1776806439935,59.43,75634.59,0.0,-0.98172,3e-05,1.18295]
[1776806444709,59.43,75634.86,0.0,-0.98171,3e-05,1.18338]
[1776806445977,59.43,75635.95,0.0,-0.98168,3e-05,1.18512]
[1776806446984,59.43,75653.91,0.0,-0.98116,3e-05,1.21405]
[1776806447991,59.43,75656.86,0.0,-0.98107,3e-05,1.21885]
[1776806453026,59.43,75657.23,0.0,-0.98106,3e-05,1.21946]
[1776806454924,59.43,75657.39,0.0,-0.98106,3e-05,1.21972]
[1776806455040,59.43,75671.18,0.0,-0.98065,3e-05,1.24237]
[1776806456047,59.43,75677.66,0.0,-0.98045,3e-05,1.25313]
[1776806457054,59.43,75671.51,0.0,-0.98064,3e-05,1.24292]
[1776806458061,59.43,75669.11,0.0,-0.98071,3e-05,1.23895]
[1776806462016,59.43,75668.53,0.0,-0.98073,3e-05,1.23799]
[1776806462060,59.43,75668.53,0.0,-0.98073,3e-05,1.23799]
[1776806463994,59.43,75668.46,0.0,-0.98073,3e-05,1.23788]
[1776806464085,59.43,75668.46,0.0,-0.98073,3e-05,1.23788]
[1776806464211,59.43,75668.46,0.0,-0.98073,3e-05,1.23788]
[1776806464250,59.43,75688.79,0.0,-0.98011,3e-05,1.27177]
[1776806465112,59.43,75693.22,0.0,-0.97997,3e-05,1.27924]
[1776806466086,59.43,75693.22,0.0,-0.97997,3e-05,1.27924]
[1776806466148,59.43,75693.22,0.0,-0.97997,3e-05,1.27924]
[1776806467348,59.43,75694.19,0.0,-0.97994,3e-05,1.28089]
[1776806468134,59.43,75688.41,0.0,-0.98012,3e-05,1.27113]
[1776806469140,59.43,75685.19,0.0,-0.98022,3e-05,1.26572]
[1776806469450,59.43,75685.19,0.0,-0.98022,3e-05,1.26572]
[1776806470147,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806470485,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806470690,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806470769,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806471236,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806471268,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806471306,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806471444,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806471766,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806471943,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806472216,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806472343,59.43,75684.28,0.0,-0.98025,3e-05,1.26419]
[1776806472301,59.43,75683.92,0.0,-0.98026,3e-05,1.26359]
[1776806472452,59.43,75683.92,0.0,-0.98026,3e-05,1.26359]
[1776806472457,59.43,75683.92,0.0,-0.98026,3e-05,1.26359]
[1776806472504,59.43,75683.92,0.0,-0.98026,3e-05,1.26359]
[1776806472694,59.43,75683.92,0.0,-0.98026,3e-05,1.26359]
[1776806473167,59.43,75684.09,0.0,-0.98026,3e-05,1.26387]
[1776806476811,59.43,75685.56,0.0,-0.98021,3e-05,1.26634]
[1776806476944,59.43,75685.56,0.0,-0.98021,3e-05,1.26634]
[1776806477196,59.43,75688.53,0.0,-0.98012,3e-05,1.27133]
[1776806480217,59.43,75686.71,0.0,-0.98018,3e-05,1.26827]
[1776806482231,59.43,75684.25,0.0,-0.98025,3e-05,1.26414]
[1776806484240,59.43,75683.81,0.0,-0.98026,3e-05,1.2634]
[1776806484247,59.43,75683.81,0.0,-0.98026,3e-05,1.2634]
[1776806484435,59.43,75684.65,0.0,-0.98024,3e-05,1.26481]
[1776806485132,59.43,75684.65,0.0,-0.98024,3e-05,1.26481]
[1776806485137,59.43,75684.65,0.0,-0.98024,3e-05,1.26481]
[1776806485199,59.43,75684.65,0.0,-0.98024,3e-05,1.26481]
[1776806485205,59.43,75684.65,0.0,-0.98024,3e-05,1.26481]
[1776806485254,59.43,75684.65,0.0,-0.98024,3e-05,1.26481]
[1776806485295,59.43,75684.8,0.0,-0.98023,3e-05,1.26506]
[1776806485448,59.43,75684.8,0.0,-0.98023,3e-05,1.26506]
[1776806491294,59.43,75679.64,0.0,-0.98047,3e-05,1.25123]
[1776806491424,59.43,75679.64,0.0,-0.98047,3e-05,1.25123]
[1776806491437,59.43,75679.64,0.0,-0.98047,3e-05,1.25123]
[1776806491469,59.43,75679.64,0.0,-0.98047,3e-05,1.25123]
[1776806492008,59.43,75679.64,0.0,-0.98047,3e-05,1.25123]
[1776806492209,59.43,75679.64,0.0,-0.98047,3e-05,1.25123]
[1776806492279,59.43,75679.64,0.0,-0.98047,3e-05,1.25123]
[1776806492325,59.43,75679.64,0.0,-0.98047,3e-05,1.25123]
[1776806492301,59.43,75679.08,0.0,-0.98049,3e-05,1.2503]
[1776806492442,59.43,75679.08,0.0,-0.98049,3e-05,1.2503]
[1776806492494,59.43,75679.08,0.0,-0.98049,3e-05,1.2503]
[1776806492692,59.43,75679.08,0.0,-0.98049,3e-05,1.2503]
[1776806492724,59.43,75679.08,0.0,-0.98049,3e-05,1.2503]
[1776806495322,59.43,75676.71,0.0,-0.98056,3e-05,1.24636]
[1776806501365,59.43,75676.47,0.0,-0.98056,3e-05,1.24596]
[1776806511435,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806515459,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806515477,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806515688,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806516705,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806516754,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806516812,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806516854,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806516951,59.43,75676.9,0.0,-0.98055,3e-05,1.24667]
[1776806516955,59.43,75677.25,0.0,-0.98054,3e-05,1.24725]
[1776806518484,59.43,75678.89,0.0,-0.98049,3e-05,1.24998]
[1776806520884,59.43,75679.05,0.0,-0.98049,3e-05,1.25025]
[1776806520947,59.43,75679.05,0.0,-0.98049,3e-05,1.25025]
[1776806521071,59.43,75679.05,0.0,-0.98049,3e-05,1.25025]
[1776806521172,59.43,75682.79,0.0,-0.98037,3e-05,1.25648]
[1776806521818,59.43,75682.79,0.0,-0.98037,3e-05,1.25648]
[1776806521940,59.43,75682.79,0.0,-0.98037,3e-05,1.25648]
[1776806522306,59.43,75682.79,0.0,-0.98037,3e-05,1.25648]
[1776806522359,59.43,75682.79,0.0,-0.98037,3e-05,1.25648]
[1776806522405,59.43,75683.89,0.0,-0.98034,3e-05,1.25832]
[1776806522437,59.43,75683.89,0.0,-0.98034,3e-05,1.25832]
[1776806522444,59.43,75683.89,0.0,-0.98034,3e-05,1.25832]
[1776806522496,59.43,75683.89,0.0,-0.98034,3e-05,1.25832]
[1776806522699,59.43,75683.89,0.0,-0.98034,3e-05,1.25832]
[1776806522794,59.43,75685.39,0.0,-0.98029,3e-05,1.26082]
[1776806527920,59.43,75686.08,0.0,-0.98027,3e-05,1.26198]
[1776806527924,59.43,75686.08,0.0,-0.98027,3e-05,1.26198]
[1776806527938,59.43,75686.08,0.0,-0.98027,3e-05,1.26198]
[1776806527972,59.43,75689.3,0.0,-0.98017,3e-05,1.26738]
[1776806528554,59.43,75691.73,0.0,-0.9801,3e-05,1.27147]
[1776806530159,59.43,75691.73,0.0,-0.9801,3e-05,1.27147]
[1776806530191,59.43,75691.73,0.0,-0.9801,3e-05,1.27147]
[1776806530218,59.43,75691.73,0.0,-0.9801,3e-05,1.27147]
[1776806530270,59.43,75691.73,0.0,-0.9801,3e-05,1.27147]
[1776806530292,59.43,75692.38,0.0,-0.98008,3e-05,1.27257]
[1776806530444,59.43,75692.38,0.0,-0.98008,3e-05,1.27257]
[1776806536610,59.43,75693.88,0.0,-0.98003,3e-05,1.2751]
[1776806538214,59.43,75693.88,0.0,-0.98003,3e-05,1.2751]
[1776806538248,59.43,75693.88,0.0,-0.98003,3e-05,1.2751]
[1776806538435,59.43,75694.73,0.0,-0.98001,3e-05,1.27653]
[1776806540249,59.43,75694.3,0.0,-0.98002,3e-05,1.27581]
[1776806540256,59.43,75694.3,0.0,-0.98002,3e-05,1.27581]
[1776806540340,59.43,75694.3,0.0,-0.98002,3e-05,1.27581]
[1776806540348,59.43,75690.48,0.0,-0.98014,3e-05,1.26937]
[1776806540437,59.43,75690.48,0.0,-0.98014,3e-05,1.26937]
[1776806540443,59.43,75690.48,0.0,-0.98014,3e-05,1.26937]
[1776806540638,59.43,75688.89,0.0,-0.98019,3e-05,1.26669]
[1776806544096,59.43,75688.88,0.0,-0.98019,3e-05,1.26668]
[1776806544191,59.43,75688.88,0.0,-0.98019,3e-05,1.26668]
[1776806544330,59.43,75688.88,0.0,-0.98019,3e-05,1.26668]
[1776806544416,59.43,75688.88,0.0,-0.98019,3e-05,1.26668]
[1776806544432,59.43,75688.39,0.0,-0.9802,3e-05,1.26585]
[1776806546680,59.43,75686.81,0.0,-0.98025,3e-05,1.2632]
[1776806547687,59.43,75676.01,0.0,-0.98058,3e-05,1.2452]
[1776806548694,59.43,75673.79,0.0,-0.98064,3e-05,1.24152]
[1776806549701,59.43,75668.61,0.0,-0.9808,3e-05,1.23297]
[1776806551112,59.43,75668.61,0.0,-0.9808,3e-05,1.23297]
[1776806551164,59.43,75668.61,0.0,-0.9808,3e-05,1.23297]
[1776806551192,59.43,75668.61,0.0,-0.9808,3e-05,1.23297]
[1776806551256,59.43,75668.59,0.0,-0.98088,3e-05,1.22779]
[1776806551862,59.43,75668.59,0.0,-0.98088,3e-05,1.22779]
[1776806551936,59.43,75668.59,0.0,-0.98088,3e-05,1.22779]
[1776806551941,59.43,75668.59,0.0,-0.98088,3e-05,1.22779]
[1776806552014,59.43,75668.59,0.0,-0.98088,3e-05,1.22779]
[1776806552190,59.43,75668.59,0.0,-0.98088,3e-05,1.22779]
[1776806552289,59.43,75669.26,0.0,-0.98086,3e-05,1.22889]
[1776806558160,59.43,75668.73,0.0,-0.98087,3e-05,1.22802]
[1776806558193,59.43,75668.73,0.0,-0.98087,3e-05,1.22802]
[1776806558232,59.43,75668.73,0.0,-0.98087,3e-05,1.22802]
[1776806558488,59.43,75669.33,0.0,-0.98086,3e-05,1.22901]
[1776806558540,59.43,75669.33,0.0,-0.98086,3e-05,1.22901]
[1776806558623,59.43,75669.33,0.0,-0.98086,3e-05,1.22901]
[1776806558661,59.43,75669.33,0.0,-0.98086,3e-05,1.22901]
[1776806558687,59.43,75669.33,0.0,-0.98086,3e-05,1.22901]
[1776806558765,59.43,75670.04,0.0,-0.98083,3e-05,1.23017]
[1776806565815,59.43,75669.3,0.0,-0.98086,3e-05,1.22896]
[1776806566984,59.43,75669.3,0.0,-0.98086,3e-05,1.22896]
[1776806567039,59.43,75669.3,0.0,-0.98086,3e-05,1.22896]
[1776806567190,59.43,75669.3,0.0,-0.98086,3e-05,1.22896]
[1776806567390,59.43,75669.3,0.0,-0.98086,3e-05,1.22896]
[1776806567399,59.43,75669.3,0.0,-0.98086,3e-05,1.22896]
[1776806567405,59.43,75669.3,0.0,-0.98086,3e-05,1.22896]
[1776806567435,59.43,75669.3,0.0,-0.98086,3e-05,1.22896]
[1776806567392,59.43,75669.91,0.0,-0.98084,3e-05,1.22996]
[1776806567500,59.43,75669.91,0.0,-0.98084,3e-05,1.22996]
[1776806572864,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806573986,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806574038,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806574194,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806574279,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806574331,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806574337,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806574389,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806574436,59.43,75669.98,0.0,-0.98084,3e-05,1.23008]
[1776806574382,59.43,75669.03,0.0,-0.98086,3e-05,1.22851]
[1776806580652,59.43,75669.53,0.0,-0.98085,3e-05,1.22934]
[1776806580693,59.43,75669.53,0.0,-0.98085,3e-05,1.22934]
[1776806582248,59.43,75669.14,0.0,-0.98086,3e-05,1.2287]
[1776806582300,59.43,75669.14,0.0,-0.98086,3e-05,1.2287]
[1776806582375,59.43,75669.14,0.0,-0.98086,3e-05,1.2287]
[1776806582426,59.43,75669.14,0.0,-0.98086,3e-05,1.2287]
[1776806582437,59.43,75669.14,0.0,-0.98086,3e-05,1.2287]
[1776806582466,59.43,75668.11,0.0,-0.98089,3e-05,1.227]
[1776806588975,59.43,75667.46,0.0,-0.98091,3e-05,1.22594]
[1776806594010,59.43,75670.59,0.0,-0.98082,3e-05,1.23108]
[1776806595270,59.43,75670.59,0.0,-0.98082,3e-05,1.23108]
[1776806595322,59.43,75670.59,0.0,-0.98082,3e-05,1.23108]
[1776806595423,59.43,75670.59,0.0,-0.98082,3e-05,1.23108]
[1776806595438,59.43,75670.59,0.0,-0.98082,3e-05,1.23108]
[1776806595475,59.43,75670.59,0.0,-0.98082,3e-05,1.23108]
[1776806595481,59.43,75670.59,0.0,-0.98082,3e-05,1.23108]
[1776806595532,59.43,75670.64,0.0,-0.98082,3e-05,1.23116]
[1776806595694,59.43,75670.64,0.0,-0.98082,3e-05,1.23116]
[1776806596025,59.43,75670.62,0.0,-0.98082,3e-05,1.23113]
[1776806603074,59.43,75670.71,0.0,-0.98081,3e-05,1.23128]
[1776806603928,59.43,75670.71,0.0,-0.98081,3e-05,1.23128]
[1776806603940,59.43,75670.71,0.0,-0.98081,3e-05,1.23128]
[1776806604152,59.43,75670.71,0.0,-0.98081,3e-05,1.23128]
[1776806604184,59.43,75670.71,0.0,-0.98081,3e-05,1.23128]
[1776806604258,59.43,75670.71,0.0,-0.98081,3e-05,1.23128]
[1776806604310,59.43,75670.71,0.0,-0.98081,3e-05,1.23128]
[1776806604437,59.43,75670.71,0.0,-0.98081,3e-05,1.23128]
[1776806604388,59.43,75670.94,0.0,-0.98081,3e-05,1.23165]
[1776806610123,59.43,75670.51,0.0,-0.98082,3e-05,1.23095]
[1776806611136,59.43,75670.51,0.0,-0.98082,3e-05,1.23095]
[1776806611188,59.43,75670.51,0.0,-0.98082,3e-05,1.23095]
[1776806611193,59.43,75670.51,0.0,-0.98082,3e-05,1.23095]
[1776806611385,59.43,75670.51,0.0,-0.98082,3e-05,1.23095]
[1776806611437,59.43,75670.51,0.0,-0.98082,3e-05,1.23095]
[1776806611441,59.43,75670.51,0.0,-0.98082,3e-05,1.23095]
[1776806611436,59.43,75671.08,0.0,-0.98088,3e-05,1.22673]
[1776806611529,59.43,75671.08,0.0,-0.98088,3e-05,1.22673]
[1776806611571,59.43,75671.08,0.0,-0.98088,3e-05,1.22673]
[1776806611692,59.43,75671.08,0.0,-0.98088,3e-05,1.22673]
[1776806611792,59.43,75671.08,0.0,-0.98088,3e-05,1.22673]
[1776806616165,59.43,75668.93,0.0,-0.98094,3e-05,1.22321]
[1776806620452,59.43,75668.46,0.0,-0.98096,3e-05,1.22244]
[1776806620505,59.43,75668.46,0.0,-0.98096,3e-05,1.22244]
[1776806620686,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806620793,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806620846,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806620860,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806620896,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806620937,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806621020,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806621070,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806621121,59.43,75668.88,0.0,-0.98095,3e-05,1.22313]
[1776806623439,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806623687,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806623765,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806623817,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806623918,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806627438,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806627690,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806627891,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806627944,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806627993,59.43,75668.85,0.0,-0.98095,3e-05,1.22308]
[1776806631434,59.43,75668.99,0.0,-0.98094,3e-05,1.22331]
[1776806631701,59.43,75668.95,0.0,-0.98094,3e-05,1.22324]
[1776806631865,59.43,75668.95,0.0,-0.98094,3e-05,1.22324]
[1776806631917,59.43,75668.95,0.0,-0.98094,3e-05,1.22324]
[1776806632277,59.43,75668.92,0.0,-0.98094,3e-05,1.22319]
[1776806634562,59.43,75669.42,0.0,-0.98093,3e-05,1.22401]
[1776806634582,59.43,75669.42,0.0,-0.98093,3e-05,1.22401]
[1776806634634,59.43,75669.42,0.0,-0.98093,3e-05,1.22401]
[1776806634696,59.43,75669.42,0.0,-0.98093,3e-05,1.22401]
[1776806634956,59.43,75669.42,0.0,-0.98093,3e-05,1.22401]
[1776806635008,59.43,75669.42,0.0,-0.98093,3e-05,1.22401]
[1776806635037,59.43,75669.42,0.0,-0.98093,3e-05,1.22401]
[1776806635563,59.43,75669.42,0.0,-0.98093,3e-05,1.22401]
[1776806636305,59.43,75672.46,0.0,-0.98084,3e-05,1.229]
[1776806637438,59.43,75672.46,0.0,-0.98084,3e-05,1.229]
[1776806637479,59.43,75666.46,0.0,-0.98102,3e-05,1.21917]
[1776806637686,59.43,75666.46,0.0,-0.98102,3e-05,1.21917]
[1776806637692,59.43,75666.46,0.0,-0.98102,3e-05,1.21917]
[1776806637759,59.43,75666.46,0.0,-0.98102,3e-05,1.21917]
[1776806638508,59.43,75666.46,0.0,-0.98102,3e-05,1.21917]
[1776806638319,59.43,75666.22,0.0,-0.98102,3e-05,1.21878]
[1776806638689,59.43,75666.22,0.0,-0.98102,3e-05,1.21878]
[1776806638695,59.43,75666.22,0.0,-0.98102,3e-05,1.21878]
[1776806638743,59.43,75666.22,0.0,-0.98102,3e-05,1.21878]
[1776806638787,59.43,75666.22,0.0,-0.98102,3e-05,1.21878]
[1776806638839,59.43,75666.22,0.0,-0.98102,3e-05,1.21878]
[1776806638935,59.43,75666.22,0.0,-0.98102,3e-05,1.21878]
[1776806639326,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640066,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640168,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640193,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640223,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640257,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640272,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640485,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640530,59.43,75663.85,0.0,-0.98109,3e-05,1.21491]
[1776806640332,59.43,75660.3,0.0,-0.9812,3e-05,1.20914]
[1776806640689,59.43,75660.3,0.0,-0.9812,3e-05,1.20914]
[1776806640823,59.43,75660.3,0.0,-0.9812,3e-05,1.20914]
[1776806641084,59.43,75660.3,0.0,-0.9812,3e-05,1.20914]
[1776806641340,59.43,75656.01,0.0,-0.98132,3e-05,1.20219]
[1776806642347,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806643447,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806643702,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806643825,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806643853,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806643875,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806643936,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806643982,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806644033,59.43,75654.58,0.0,-0.98137,3e-05,1.19988]
[1776806644361,59.43,75655.24,0.0,-0.98135,3e-05,1.20094]
[1776806647096,59.43,75655.5,0.0,-0.98134,3e-05,1.20136]
[1776806647170,59.43,75655.5,0.0,-0.98134,3e-05,1.20136]
[1776806647434,59.43,75655.5,0.0,-0.98134,3e-05,1.20136]
[1776806647493,59.43,75652.82,0.0,-0.98142,3e-05,1.19704]
[1776806647692,59.43,75652.82,0.0,-0.98142,3e-05,1.19704]
[1776806647983,59.43,75652.82,0.0,-0.98142,3e-05,1.19704]
[1776806648057,59.43,75652.82,0.0,-0.98142,3e-05,1.19704]
[1776806648188,59.43,75652.82,0.0,-0.98142,3e-05,1.19704]
[1776806648193,59.43,75652.82,0.0,-0.98142,3e-05,1.19704]
[1776806648406,59.43,75652.82,0.0,-0.98142,3e-05,1.19704]
[1776806648435,59.43,75652.82,0.0,-0.98142,3e-05,1.19704]
[1776806648507,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806648560,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806648675,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806648689,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806648843,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806649052,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806649065,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806649192,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806649385,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806649428,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806649440,59.43,75647.47,0.0,-0.98157,3e-05,1.18845]
[1776806649477,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806649684,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806649819,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806649938,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806650087,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806650135,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806650196,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806650331,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806650483,59.43,75646.54,0.0,-0.9816,3e-05,1.18696]
[1776806650536,59.43,75643.96,0.0,-0.98167,3e-05,1.18283]
[1776806650688,59.43,75643.96,0.0,-0.98167,3e-05,1.18283]
[1776806652231,59.43,75644.55,0.0,-0.98166,3e-05,1.18378]
[1776806652283,59.43,75644.55,0.0,-0.98166,3e-05,1.18378]
[1776806652437,59.43,75644.55,0.0,-0.98166,3e-05,1.18378]
[1776806657451,59.43,75643.55,0.0,-0.98169,3e-05,1.18218]
[1776806662487,59.43,75635.86,0.0,-0.9819,3e-05,1.16996]
[1776806663494,59.43,75633.29,0.0,-0.98198,3e-05,1.1659]
[1776806663915,59.43,75633.29,0.0,-0.98198,3e-05,1.1659]
[1776806663935,59.43,75633.29,0.0,-0.98198,3e-05,1.1659]
[1776806663967,59.43,75633.29,0.0,-0.98198,3e-05,1.1659]
[1776806664501,59.43,75633.08,0.0,-0.98198,3e-05,1.16556]
[1776806665508,59.43,75631.68,0.0,-0.98202,3e-05,1.16336]
[1776806667522,59.43,75630.61,0.0,-0.98205,3e-05,1.16167]
[1776806671550,59.43,75630.94,0.0,-0.98212,3e-05,1.15722]
[1776806671802,59.43,75630.94,0.0,-0.98212,3e-05,1.15722]
[1776806671866,59.43,75630.94,0.0,-0.98212,3e-05,1.15722]
[1776806671938,59.43,75630.94,0.0,-0.98212,3e-05,1.15722]
[1776806676596,59.43,75630.45,0.0,-0.98213,3e-05,1.15645]
[1776806676648,59.43,75630.45,0.0,-0.98213,3e-05,1.15645]
[1776806676694,59.43,75630.45,0.0,-0.98213,3e-05,1.15645]
[1776806677592,59.43,75631.61,0.0,-0.9821,3e-05,1.15827]
[1776806680564,59.43,75631.61,0.0,-0.9821,3e-05,1.15827]
[1776806680616,59.43,75631.72,0.0,-0.9821,3e-05,1.15844]
[1776806680688,59.43,75631.72,0.0,-0.9821,3e-05,1.15844]
[1776806681595,59.43,75631.72,0.0,-0.9821,3e-05,1.15844]
[1776806681619,59.43,75630.65,0.0,-0.98213,3e-05,1.15676]
[1776806683633,59.43,75632.09,0.0,-0.98209,3e-05,1.15903]
[1776806688669,59.43,75631.61,0.0,-0.9821,3e-05,1.15827]
[1776806694958,59.43,75631.42,0.0,-0.9821,3e-05,1.15797]
[1776806697283,59.43,75631.55,0.0,-0.9821,3e-05,1.15818]
[1776806697447,59.43,75631.55,0.0,-0.9821,3e-05,1.15818]
[1776806698769,59.43,75629.91,0.0,-0.98215,3e-05,1.1556]
[1776806700416,59.43,75629.91,0.0,-0.98215,3e-05,1.1556]
[1776806700434,59.43,75629.91,0.0,-0.98215,3e-05,1.1556]
[1776806702797,59.43,75627.0,0.0,-0.98223,3e-05,1.15104]
[1776806703803,59.43,75625.03,0.0,-0.98228,3e-05,1.14797]
[1776806704810,59.43,75626.2,0.0,-0.98225,3e-05,1.14979]
[1776806705649,59.43,75626.2,0.0,-0.98225,3e-05,1.14979]
[1776806705688,59.43,75626.2,0.0,-0.98225,3e-05,1.14979]
[1776806711859,59.43,75625.73,0.0,-0.98226,3e-05,1.14906]
[1776806714881,59.43,75624.95,0.0,-0.98229,3e-05,1.14784]
[1776806715890,59.43,75623.54,0.0,-0.98233,3e-05,1.14564]
[1776806716897,59.43,75613.48,0.0,-0.9826,3e-05,1.13005]
[1776806717904,59.43,75613.72,0.0,-0.9826,3e-05,1.13042]
[1776806722939,59.43,75617.74,0.0,-0.98249,3e-05,1.13663]
[1776806723946,59.43,75619.01,0.0,-0.98245,3e-05,1.1386]
[1776806727974,59.43,75619.77,0.0,-0.98243,3e-05,1.13978]
[1776806728981,59.43,75625.03,0.0,-0.98228,3e-05,1.14797]
[1776806732002,59.43,75625.44,0.0,-0.98235,3e-05,1.14367]
[1776806733009,59.43,75623.69,0.0,-0.98239,3e-05,1.14094]
[1776806738043,59.43,75624.23,0.0,-0.98238,3e-05,1.14178]
[1776806744086,59.43,75623.44,0.0,-0.9824,3e-05,1.14055]
[1776806748114,59.43,75622.17,0.0,-0.98244,3e-05,1.13858]
[1776806753149,59.43,75622.12,0.0,-0.98244,3e-05,1.1385]
[1776806756169,59.43,75625.99,0.0,-0.98233,3e-05,1.14452]
[1776806757177,59.43,75627.64,0.0,-0.98228,3e-05,1.1471]
[1776806762212,59.43,75628.45,0.0,-0.98226,3e-05,1.14836]
[1776806766240,59.43,75629.47,0.0,-0.98223,3e-05,1.14995]
[1776806767247,59.43,75630.96,0.0,-0.98219,3e-05,1.15229]
[1776806772282,59.43,75631.27,0.0,-0.98218,3e-05,1.15277]
[1776806776310,59.43,75630.51,0.0,-0.9822,3e-05,1.15158]
[1776806780337,59.43,75628.69,0.0,-0.98225,3e-05,1.14874]
[1776806781345,59.43,75627.01,0.0,-0.9823,3e-05,1.14611]
[1776806782351,59.43,75624.52,0.0,-0.98237,3e-05,1.14223]
[1776806784366,59.43,75623.56,0.0,-0.9824,3e-05,1.14074]
[1776806788394,59.43,75624.68,0.0,-0.98237,3e-05,1.14248]
[1776806790408,59.43,75625.72,0.0,-0.98234,3e-05,1.1441]
[1776806794436,59.43,75624.11,0.0,-0.98246,3e-05,1.13667]
[1776806799470,59.43,75624.34,0.0,-0.98245,3e-05,1.13702]
[1776806801485,59.43,75629.62,0.0,-0.9823,3e-05,1.14524]
[1776806802492,59.43,75631.5,0.0,-0.98225,3e-05,1.14817]
[1776806803499,59.43,75633.27,0.0,-0.9822,3e-05,1.15094]
[1776806812562,59.43,75633.29,0.0,-0.9822,3e-05,1.15097]
[1776806818604,59.43,75633.1,0.0,-0.9822,3e-05,1.15068]
[1776806824645,59.43,75633.54,0.0,-0.98219,3e-05,1.15136]
[1776806829681,59.43,75641.53,0.0,-0.98197,3e-05,1.16393]
[1776806831695,59.43,75644.87,0.0,-0.98187,3e-05,1.16922]
[1776806832702,59.43,75646.39,0.0,-0.98183,3e-05,1.17163]
[1776806833710,59.43,75645.57,0.0,-0.98185,3e-05,1.17033]
[1776806838744,59.43,75646.09,0.0,-0.98184,3e-05,1.17115]
[1776806844787,59.43,75646.39,0.0,-0.98183,3e-05,1.17163]
[1776806847808,59.43,75647.29,0.0,-0.9818,3e-05,1.17306]
[1776806859892,59.43,75641.56,0.0,-0.98204,3e-05,1.15898]
[1776806860898,59.43,75640.2,0.0,-0.98208,3e-05,1.15684]
[1776806865934,59.43,75640.04,0.0,-0.98208,3e-05,1.15659]
[1776806872984,59.43,75640.09,0.0,-0.98208,3e-05,1.15667]
[1776806878023,59.43,75639.62,0.0,-0.98209,3e-05,1.15593]
[1776806886079,59.43,75639.59,0.0,-0.98209,3e-05,1.15588]
[1776806890111,59.43,75635.35,0.0,-0.98221,3e-05,1.14923]
[1776806891117,59.43,75625.35,0.0,-0.98249,3e-05,1.13367]
[1776806892125,59.43,75622.4,0.0,-0.98258,3e-05,1.12911]
[1776806893132,59.43,75623.34,0.0,-0.98255,3e-05,1.13056]
[1776806894139,59.43,75619.77,0.0,-0.98265,3e-05,1.12505]
[1776806895146,59.43,75616.75,0.0,-0.98273,3e-05,1.12041]
[1776806897160,59.43,75615.61,0.0,-0.98276,3e-05,1.11866]
[1776806899174,59.43,75614.41,0.0,-0.98279,3e-05,1.11682]
[1776806900181,59.43,75613.07,0.0,-0.98283,3e-05,1.11477]
[1776806902195,59.43,75610.0,0.0,-0.98292,3e-05,1.11009]
[1776806902935,59.43,75610.0,0.0,-0.98292,3e-05,1.11009]
[1776806903194,59.43,75610.0,0.0,-0.98292,3e-05,1.11009]
[1776806903202,59.43,75608.12,0.0,-0.98297,3e-05,1.10722]
[1776806904209,59.43,75598.56,0.0,-0.98322,3e-05,1.09276]
[1776806905216,59.43,75596.99,0.0,-0.98327,3e-05,1.0904]
[1776806906223,59.43,75586.16,0.0,-0.98355,3e-05,1.07422]
[1776806907230,59.43,75582.69,0.0,-0.98364,3e-05,1.06907]
[1776806909244,59.43,75581.72,0.0,-0.98367,3e-05,1.06764]
[1776806911258,59.43,75582.25,0.0,-0.98372,3e-05,1.06369]
[1776806916292,59.43,75581.47,0.0,-0.98375,3e-05,1.06254]
[1776806922335,59.43,75581.28,0.0,-0.98375,3e-05,1.06226]
[1776806927369,59.43,75581.69,0.0,-0.98374,3e-05,1.06286]
[1776806932404,59.43,75581.75,0.0,-0.98374,3e-05,1.06295]
[1776806939454,59.43,75581.78,0.0,-0.98374,3e-05,1.06299]
[1776806941468,59.43,75582.53,0.0,-0.98372,3e-05,1.0641]
[1776806944488,59.43,75581.23,0.0,-0.98375,3e-05,1.06218]
[1776806945496,59.43,75580.28,0.0,-0.98378,3e-05,1.06078]
[1776806946502,59.43,75579.31,0.0,-0.9838,3e-05,1.05936]
[1776806948517,59.43,75578.48,0.0,-0.98382,3e-05,1.05814]
[1776806954559,59.43,75578.83,0.0,-0.98381,3e-05,1.05865]
[1776806957218,59.43,75578.2,0.0,-0.98383,3e-05,1.05773]
[1776806957437,59.43,75578.2,0.0,-0.98383,3e-05,1.05773]
[1776806961437,59.43,75578.34,0.0,-0.98383,3e-05,1.05793]
[1776806964629,59.43,75579.32,0.0,-0.9838,3e-05,1.05937]
[1776806974699,59.43,75579.63,0.0,-0.98386,3e-05,1.05511]
[1776806976713,59.43,75578.78,0.0,-0.98388,3e-05,1.05386]
[1776806977720,59.43,75577.86,0.0,-0.98391,3e-05,1.05252]
[1776806979734,59.43,75570.52,0.0,-0.9841,3e-05,1.04182]
[1776806980741,59.43,75568.44,0.0,-0.98415,3e-05,1.0388]
[1776806981748,59.43,75567.12,0.0,-0.98418,3e-05,1.03689]
[1776806982754,59.43,75566.25,0.0,-0.98421,3e-05,1.03563]
[1776806986783,59.43,75567.09,0.0,-0.98418,3e-05,1.03684]
[1776806987263,59.43,75567.09,0.0,-0.98418,3e-05,1.03684]
[1776806987440,59.43,75567.09,0.0,-0.98418,3e-05,1.03684]
[1776806989804,59.43,75568.37,0.0,-0.98415,3e-05,1.0387]
[1776806991818,59.43,75576.14,0.0,-0.98395,3e-05,1.05]
[1776806992825,59.43,75579.42,0.0,-0.98387,3e-05,1.0548]
[1776806993832,59.43,75579.49,0.0,-0.98387,3e-05,1.05491]
[1776806997860,59.43,75588.79,0.0,-0.98362,3e-05,1.06861]
[1776806998867,59.43,75594.03,0.0,-0.98349,3e-05,1.0764]
[1776806998911,59.43,75594.03,0.0,-0.98349,3e-05,1.0764]
[1776806999874,59.43,75595.0,0.0,-0.98346,3e-05,1.07784]
[1776807000881,59.43,75596.41,0.0,-0.98342,3e-05,1.07995]
[1776807006009,59.43,75597.02,0.0,-0.98341,3e-05,1.08086]
[1776807006188,59.43,75597.02,0.0,-0.98341,3e-05,1.08086]
[1776807014982,59.43,75596.91,0.0,-0.98341,3e-05,1.08069]
[1776807016370,59.43,75596.91,0.0,-0.98341,3e-05,1.08069]
[1776807016437,59.43,75596.91,0.0,-0.98341,3e-05,1.08069]
[1776807019011,59.43,75598.36,0.0,-0.98337,3e-05,1.08286]
[1776807020672,59.43,75598.36,0.0,-0.98337,3e-05,1.08286]
[1776807020696,59.43,75598.36,0.0,-0.98337,3e-05,1.08286]
[1776807020731,59.43,75603.47,0.0,-0.98323,3e-05,1.09053]
[1776807021025,59.43,75604.25,0.0,-0.98321,3e-05,1.0917]
[1776807025163,59.43,75604.32,0.0,-0.98321,3e-05,1.09181]
[1776807025197,59.43,75604.32,0.0,-0.98321,3e-05,1.09181]
[1776807025292,59.43,75598.04,0.0,-0.98338,3e-05,1.08238]
[1776807026060,59.43,75594.39,0.0,-0.98348,3e-05,1.07693]
[1776807027066,59.43,75595.29,0.0,-0.98345,3e-05,1.07827]
[1776807029572,59.43,75595.4,0.0,-0.98345,3e-05,1.07844]
[1776807029692,59.43,75595.4,0.0,-0.98345,3e-05,1.07844]
[1776807029788,59.43,75596.67,0.0,-0.98342,3e-05,1.08033]
[1776807030087,59.43,75597.59,0.0,-0.98339,3e-05,1.08171]
[1776807031095,59.43,75595.77,0.0,-0.98351,3e-05,1.07421]
[1776807035122,59.43,75594.95,0.0,-0.98353,3e-05,1.07299]
[1776807037628,59.43,75595.09,0.0,-0.98353,3e-05,1.0732]
[1776807037693,59.43,75595.09,0.0,-0.98353,3e-05,1.0732]
[1776807038143,59.43,75597.97,0.0,-0.98345,3e-05,1.07749]
[1776807042172,59.43,75597.23,0.0,-0.98347,3e-05,1.07639]
[1776807044508,59.43,75596.9,0.0,-0.98348,3e-05,1.07589]
[1776807048504,59.43,75597.65,0.0,-0.98346,3e-05,1.07701]
[1776807048694,59.43,75597.65,0.0,-0.98346,3e-05,1.07701]
[1776807054257,59.43,75597.52,0.0,-0.98346,3e-05,1.07682]
[1776807057660,59.43,75597.52,0.0,-0.98346,3e-05,1.07682]
[1776807057693,59.43,75597.52,0.0,-0.98346,3e-05,1.07682]
[1776807059292,59.43,75598.62,0.0,-0.98343,3e-05,1.07846]
[1776807064796,59.43,75598.52,0.0,-0.98344,3e-05,1.07831]
[1776807065199,59.43,75598.39,0.0,-0.98344,3e-05,1.07812]
[1776807065439,59.43,75598.39,0.0,-0.98344,3e-05,1.07812]
[1776807065540,59.43,75599.91,0.0,-0.9834,3e-05,1.08039]
[1776807066038,59.43,75599.91,0.0,-0.9834,3e-05,1.08039]
[1776807067349,59.43,75601.92,0.0,-0.98335,3e-05,1.08339]
[1776807068680,59.43,75601.92,0.0,-0.98335,3e-05,1.08339]
[1776807068937,59.43,75601.92,0.0,-0.98335,3e-05,1.08339]
[1776807072384,59.43,75595.12,0.0,-0.98353,3e-05,1.07325]
[1776807074192,59.43,75594.84,0.0,-0.98353,3e-05,1.07283]
[1776807074440,59.43,75594.84,0.0,-0.98353,3e-05,1.07283]
[1776807076521,59.43,75594.87,0.0,-0.98353,3e-05,1.07287]
[1776807082454,59.43,75594.37,0.0,-0.98355,3e-05,1.07213]
[1776807090510,59.43,75594.26,0.0,-0.98355,3e-05,1.07197]
[1776807091517,59.43,75594.36,0.0,-0.98362,3e-05,1.06735]
[1776807093970,59.43,75594.71,0.0,-0.98361,3e-05,1.06787]
[1776807094195,59.43,75594.36,0.0,-0.98362,3e-05,1.06735]
[1776807099573,59.43,75594.33,0.0,-0.98362,3e-05,1.06731]
[1776807104608,59.43,75594.51,0.0,-0.98361,3e-05,1.06757]
[1776807110650,59.43,75594.33,0.0,-0.98362,3e-05,1.06731]
[1776807115685,59.43,75596.11,0.0,-0.98357,3e-05,1.06995]
[1776807116150,59.43,75596.11,0.0,-0.98357,3e-05,1.06995]
[1776807116199,59.43,75596.11,0.0,-0.98357,3e-05,1.06995]
[1776807123741,59.43,75595.63,0.0,-0.98358,3e-05,1.06923]
[1776807126763,59.43,75602.22,0.0,-0.98341,3e-05,1.07905]
[1776807127103,59.43,75602.22,0.0,-0.98341,3e-05,1.07905]
[1776807127192,59.43,75602.22,0.0,-0.98341,3e-05,1.07905]
[1776807128776,59.43,75604.01,0.0,-0.98336,3e-05,1.08172]
[1776807130485,59.43,75604.43,0.0,-0.98335,3e-05,1.08235]
[1776807130690,59.43,75604.43,0.0,-0.98335,3e-05,1.08235]
[1776807137839,59.43,75604.49,0.0,-0.98335,3e-05,1.08244]
[1776807138962,59.43,75604.49,0.0,-0.98335,3e-05,1.08244]
[1776807138964,59.43,75605.29,0.0,-0.98333,3e-05,1.08364]
[1776807139190,59.43,75605.29,0.0,-0.98333,3e-05,1.08364]
[1776807140859,59.43,75604.54,0.0,-0.98335,3e-05,1.08252]
[1776807146902,59.43,75599.61,0.0,-0.98348,3e-05,1.07515]
[1776807147264,59.43,75599.61,0.0,-0.98348,3e-05,1.07515]
[1776807147441,59.43,75599.61,0.0,-0.98348,3e-05,1.07515]
[1776807147909,59.43,75596.9,0.0,-0.98355,3e-05,1.07112]
[1776807149922,59.43,75594.05,0.0,-0.98362,3e-05,1.06689]
[1776807151937,59.43,75594.28,0.0,-0.98369,3e-05,1.06248]
[1776807153533,59.43,75594.21,0.0,-0.98369,3e-05,1.06237]
[1776807153688,59.43,75594.21,0.0,-0.98369,3e-05,1.06237]
[1776807156972,59.43,75592.65,0.0,-0.98373,3e-05,1.06007]
[1776807162006,59.43,75592.7,0.0,-0.98373,3e-05,1.06014]
[1776807165028,59.43,75591.9,0.0,-0.98375,3e-05,1.05897]
[1776807165706,59.43,75591.9,0.0,-0.98375,3e-05,1.05897]
[1776807165940,59.43,75591.9,0.0,-0.98375,3e-05,1.05897]
[1776807171811,59.43,75591.86,0.0,-0.98375,3e-05,1.05891]
[1776807171943,59.43,75591.86,0.0,-0.98375,3e-05,1.05891]
[1776807172078,59.43,75592.91,0.0,-0.98372,3e-05,1.06045]
[1776807180320,59.43,75593.54,0.0,-0.98371,3e-05,1.06138]
[1776807180436,59.43,75593.54,0.0,-0.98371,3e-05,1.06138]
[1776807187188,59.43,75592.47,0.0,-0.98374,3e-05,1.05981]
[1776807192223,59.43,75592.84,0.0,-0.98373,3e-05,1.06035]
[1776807197258,59.43,75592.49,0.0,-0.98374,3e-05,1.05984]
[1776807200044,59.43,75592.46,0.0,-0.98374,3e-05,1.05979]
[1776807200196,59.43,75592.71,0.0,-0.98373,3e-05,1.06016]
[1776807205313,59.43,75591.92,0.0,-0.98375,3e-05,1.05899]
[1776807216392,59.43,75591.82,0.0,-0.98382,3e-05,1.05411]
[1776807220256,59.43,75592.04,0.0,-0.98382,3e-05,1.05443]
[1776807220436,59.43,75592.04,0.0,-0.98382,3e-05,1.05443]
[1776807220480,59.43,75592.97,0.0,-0.98379,3e-05,1.0558]
[1776807221427,59.43,75593.76,0.0,-0.98377,3e-05,1.05696]
[1776807224603,59.43,75593.54,0.0,-0.98378,3e-05,1.05664]
[1776807224696,59.43,75593.54,0.0,-0.98378,3e-05,1.05664]
[1776807224751,59.43,75595.51,0.0,-0.98373,3e-05,1.05954]
[1776807225455,59.43,75596.24,0.0,-0.98371,3e-05,1.06062]
[1776807227079,59.43,75596.24,0.0,-0.98371,3e-05,1.06062]
[1776807227111,59.43,75597.21,0.0,-0.98368,3e-05,1.06205]
[1776807227196,59.43,75597.21,0.0,-0.98368,3e-05,1.06205]
[1776807227469,59.43,75601.71,0.0,-0.98356,3e-05,1.06872]
[1776807228475,59.43,75604.53,0.0,-0.98349,3e-05,1.07291]
[1776807233510,59.43,75604.7,0.0,-0.98348,3e-05,1.07316]
[1776807236011,59.43,75604.65,0.0,-0.98349,3e-05,1.07309]
[1776807236193,59.43,75604.34,0.0,-0.98349,3e-05,1.07263]
[1776807241175,59.43,75604.68,0.0,-0.98348,3e-05,1.07313]
[1776807241196,59.43,75604.68,0.0,-0.98348,3e-05,1.07313]
[1776807241567,59.43,75605.73,0.0,-0.98346,3e-05,1.0747]
[1776807246602,59.43,75606.3,0.0,-0.98344,3e-05,1.07555]
[1776807251646,59.43,75606.06,0.0,-0.98345,3e-05,1.07519]
[1776807253661,59.43,75608.27,0.0,-0.98339,3e-05,1.07849]
[1776807254602,59.43,75608.27,0.0,-0.98339,3e-05,1.07849]
[1776807254691,59.43,75608.27,0.0,-0.98339,3e-05,1.07849]
[1776807259532,59.43,75608.04,0.0,-0.9834,3e-05,1.07815]
[1776807259696,59.43,75608.04,0.0,-0.9834,3e-05,1.07815]
[1776807259702,59.43,75607.03,0.0,-0.98342,3e-05,1.07664]
[1776807260710,59.43,75607.79,0.0,-0.9834,3e-05,1.07777]
[1776807266751,59.43,75607.77,0.0,-0.9834,3e-05,1.07774]
[1776807268651,59.43,75607.86,0.0,-0.9834,3e-05,1.07788]
[1776807268692,59.43,75607.86,0.0,-0.9834,3e-05,1.07788]
[1776807271787,59.43,75607.94,0.0,-0.98347,3e-05,1.0732]
[1776807276821,59.43,75607.34,0.0,-0.98349,3e-05,1.0723]
[1776807285885,59.43,75607.31,0.0,-0.98349,3e-05,1.07226]
[1776807286892,59.43,75605.93,0.0,-0.98352,3e-05,1.0702]
[1776807287716,59.43,75605.93,0.0,-0.98352,3e-05,1.0702]
[1776807287946,59.43,75605.93,0.0,-0.98352,3e-05,1.0702]
[1776807288046,59.43,75605.07,0.0,-0.98355,3e-05,1.06893]
[1776807292528,59.43,75604.53,0.0,-0.98356,3e-05,1.06812]
[1776807292696,59.43,75604.53,0.0,-0.98356,3e-05,1.06812]
[1776807297969,59.43,75605.58,0.0,-0.98353,3e-05,1.06968]
[1776807303003,59.43,75605.55,0.0,-0.98353,3e-05,1.06964]
[1776807305018,59.43,75616.88,0.0,-0.98323,3e-05,1.08659]
[1776807306025,59.43,75628.68,0.0,-0.98291,3e-05,1.10446]
[1776807307033,59.43,75630.51,0.0,-0.98286,3e-05,1.10725]
[1776807307869,59.43,75630.51,0.0,-0.98286,3e-05,1.10725]
[1776807307941,59.43,75630.51,0.0,-0.98286,3e-05,1.10725]
[1776807313074,59.43,75631.29,0.0,-0.98284,3e-05,1.10844]
[1776807318109,59.43,75631.51,0.0,-0.98283,3e-05,1.10877]
[1776807320189,59.43,75631.66,0.0,-0.98283,3e-05,1.109]
[1776807320443,59.43,75631.3,0.0,-0.98284,3e-05,1.10845]
[1776807322137,59.43,75629.19,0.0,-0.9829,3e-05,1.10523]
[1776807325730,59.43,75628.85,0.0,-0.98291,3e-05,1.10471]
[1776807325945,59.43,75628.85,0.0,-0.98291,3e-05,1.10471]
[1776807326165,59.43,75629.81,0.0,-0.98288,3e-05,1.10618]
[1776807329356,59.43,75630.5,0.0,-0.98286,3e-05,1.10723]
[1776807329437,59.43,75630.5,0.0,-0.98286,3e-05,1.10723]
[1776807330193,59.43,75631.54,0.0,-0.98283,3e-05,1.10882]
[1776807331200,59.43,75632.15,0.0,-0.98289,3e-05,1.10486]
[1776807335065,59.43,75632.52,0.0,-0.98288,3e-05,1.10542]
[1776807335194,59.43,75632.52,0.0,-0.98288,3e-05,1.10542]
[1776807335228,59.43,75633.73,0.0,-0.98284,3e-05,1.10727]
[1776807340263,59.43,75644.42,0.0,-0.98255,3e-05,1.12369]
[1776807341761,59.43,75644.42,0.0,-0.98255,3e-05,1.12369]
[1776807341939,59.43,75644.42,0.0,-0.98255,3e-05,1.12369]
[1776807342040,59.43,75649.95,0.0,-0.98239,3e-05,1.13226]
[1776807345197,59.43,75650.25,0.0,-0.98239,3e-05,1.13273]
[1776807344291,59.43,75652.23,0.0,-0.98233,3e-05,1.13581]
[1776807345450,59.43,75652.23,0.0,-0.98233,3e-05,1.13581]
[1776807345550,59.43,75653.04,0.0,-0.98231,3e-05,1.13707]
[1776807346304,59.43,75652.05,0.0,-0.98234,3e-05,1.13553]
[1776807352805,59.43,75652.49,0.0,-0.98232,3e-05,1.13622]
[1776807352938,59.43,75652.49,0.0,-0.98232,3e-05,1.13622]
[1776807356727,59.43,75652.7,0.0,-0.98232,3e-05,1.13654]
[1776807356939,59.43,75652.7,0.0,-0.98232,3e-05,1.13654]
[1776807357039,59.43,75651.81,0.0,-0.98234,3e-05,1.13516]
[1776807357383,59.43,75649.67,0.0,-0.9824,3e-05,1.13183]
[1776807358390,59.43,75648.31,0.0,-0.98244,3e-05,1.12972]
[1776807361412,59.43,75647.13,0.0,-0.98247,3e-05,1.12789]
[1776807362754,59.43,75647.13,0.0,-0.98247,3e-05,1.12789]
[1776807362939,59.43,75647.13,0.0,-0.98247,3e-05,1.12789]
[1776807362961,59.43,75639.36,0.0,-0.98269,3e-05,1.1159]
[1776807363425,59.43,75637.46,0.0,-0.98274,3e-05,1.11298]
[1776807364432,59.43,75635.73,0.0,-0.98279,3e-05,1.11033]
[1776807368353,59.43,75635.59,0.0,-0.98279,3e-05,1.11011]
[1776807368439,59.43,75635.59,0.0,-0.98279,3e-05,1.11011]
[1776807373538,59.43,75635.48,0.0,-0.9828,3e-05,1.10994]
[1776807373694,59.43,75635.48,0.0,-0.9828,3e-05,1.10994]
[1776807373695,59.43,75636.97,0.0,-0.98276,3e-05,1.11223]
[1776807374504,59.43,75635.84,0.0,-0.98279,3e-05,1.1105]
[1776807380546,59.43,75635.96,0.0,-0.98278,3e-05,1.11068]
[1776807381553,59.43,75633.78,0.0,-0.98284,3e-05,1.10734]
[1776807384535,59.43,75633.54,0.0,-0.98285,3e-05,1.10698]
[1776807384692,59.43,75633.54,0.0,-0.98285,3e-05,1.10698]
[1776807385581,59.43,75635.42,0.0,-0.9828,3e-05,1.10985]
[1776807386588,59.43,75633.96,0.0,-0.98284,3e-05,1.10762]
[1776807391447,59.43,75634.31,0.0,-0.98283,3e-05,1.10815]
[1776807391704,59.43,75634.31,0.0,-0.98283,3e-05,1.10815]
[1776807393038,59.43,75634.17,0.0,-0.98291,3e-05,1.10304]
[1776807393190,59.43,75634.17,0.0,-0.98291,3e-05,1.10304]
[1776807393234,59.43,75625.66,0.0,-0.98314,3e-05,1.09013]
[1776807393637,59.43,75619.6,0.0,-0.9833,3e-05,1.08101]
[1776807394644,59.43,75618.18,0.0,-0.98334,3e-05,1.07888]
[1776807399678,59.43,75617.0,0.0,-0.98337,3e-05,1.07711]
[1776807402699,59.43,75615.26,0.0,-0.98342,3e-05,1.07451]
[1776807403707,59.43,75614.53,0.0,-0.98344,3e-05,1.07342]
[1776807408742,59.43,75615.25,0.0,-0.98342,3e-05,1.07449]
[1776807415791,59.43,75615.38,0.0,-0.98341,3e-05,1.07469]
[1776807421833,59.43,75615.48,0.0,-0.98341,3e-05,1.07484]
[1776807422839,59.43,75618.04,0.0,-0.98334,3e-05,1.07867]
[1776807423847,59.43,75624.15,0.0,-0.98318,3e-05,1.08785]
[1776807424854,59.43,75627.06,0.0,-0.9831,3e-05,1.09225]
[1776807425861,59.43,75628.57,0.0,-0.98306,3e-05,1.09453]
[1776807429889,59.43,75630.14,0.0,-0.98302,3e-05,1.09691]
[1776807430896,59.43,75631.57,0.0,-0.98298,3e-05,1.09909]
[1776807431903,59.43,75632.86,0.0,-0.98294,3e-05,1.10105]
[1776807432909,59.43,75631.83,0.0,-0.98297,3e-05,1.09948]
[1776807433917,59.43,75632.75,0.0,-0.98294,3e-05,1.10088]
[1776807436938,59.43,75631.23,0.0,-0.98299,3e-05,1.09857]
[1776807437945,59.43,75632.51,0.0,-0.98295,3e-05,1.10051]
[1776807442980,59.43,75632.53,0.0,-0.98295,3e-05,1.10055]
[1776807448016,59.43,75631.55,0.0,-0.98298,3e-05,1.09906]
[1776807451036,59.43,75634.93,0.0,-0.98296,3e-05,1.09931]
[1776807456071,59.43,75635.36,0.0,-0.98295,3e-05,1.09996]
[1776807461105,59.43,75635.71,0.0,-0.98294,3e-05,1.10049]
[1776807463121,59.43,75637.26,0.0,-0.98289,3e-05,1.10286]
[1776807468157,59.43,75634.48,0.0,-0.98297,3e-05,1.09862]
[1776807470171,59.43,75633.08,0.0,-0.98301,3e-05,1.0965]
[1776807475206,59.43,75632.88,0.0,-0.98301,3e-05,1.09619]
[1776807476212,59.43,75622.31,0.0,-0.9833,3e-05,1.08024]
[1776807477219,59.43,75621.03,0.0,-0.98333,3e-05,1.07832]
[1776807478227,59.43,75618.82,0.0,-0.98339,3e-05,1.07501]
[1776807481248,59.43,75600.85,0.0,-0.98387,3e-05,1.04841]
[1776807482255,59.43,75592.24,0.0,-0.98409,3e-05,1.03584]
[1776807483262,59.43,75591.82,0.0,-0.9841,3e-05,1.03523]
[1776807483732,59.43,75591.82,0.0,-0.9841,3e-05,1.03523]
[1776807483936,59.43,75591.82,0.0,-0.9841,3e-05,1.03523]
[1776807488941,59.43,75591.84,0.0,-0.9841,3e-05,1.03526]
[1776807490311,59.43,75595.35,0.0,-0.98401,3e-05,1.04037]
[1776807491318,59.43,75598.14,0.0,-0.98394,3e-05,1.04444]
[1776807496353,59.43,75597.65,0.0,-0.98395,3e-05,1.04372]
[1776807497360,59.43,75603.8,0.0,-0.98379,3e-05,1.05274]
[1776807498367,59.43,75606.56,0.0,-0.98372,3e-05,1.0568]
[1776807500381,59.43,75606.73,0.0,-0.98371,3e-05,1.05706]
[1776807504414,59.43,75607.64,0.0,-0.98369,3e-05,1.0584]
[1776807505421,59.43,75606.52,0.0,-0.98372,3e-05,1.05675]
[1776807507435,59.43,75605.38,0.0,-0.98375,3e-05,1.05506]
[1776807510456,59.43,75604.46,0.0,-0.98377,3e-05,1.05371]
[1776807511462,59.43,75604.56,0.0,-0.98384,3e-05,1.0491]
[1776807521533,59.43,75604.51,0.0,-0.98384,3e-05,1.04903]
[1776807523547,59.43,75602.95,0.0,-0.98388,3e-05,1.04674]
[1776807529589,59.43,75599.84,0.0,-0.98396,3e-05,1.04219]
[1776807530596,59.43,75599.1,0.0,-0.98398,3e-05,1.04111]
[1776807531603,59.43,75598.05,0.0,-0.98401,3e-05,1.03958]
[1776807541676,59.43,75597.64,0.0,-0.98402,3e-05,1.03898]
[1776807547715,59.43,75610.05,0.0,-0.9837,3e-05,1.05718]
[1776807548724,59.43,75613.69,0.0,-0.9836,3e-05,1.06257]
[1776807549730,59.43,75618.11,0.0,-0.98348,3e-05,1.06914]
[1776807550737,59.43,75623.91,0.0,-0.98333,3e-05,1.07781]
[1776807553758,59.43,75625.75,0.0,-0.98328,3e-05,1.08057]
[1776807558793,59.43,75625.48,0.0,-0.98329,3e-05,1.08016]
[1776807560167,59.43,75625.48,0.0,-0.98329,3e-05,1.08016]
[1776807565842,59.43,75626.44,0.0,-0.98326,3e-05,1.0816]
[1776807566849,59.43,75627.49,0.0,-0.98323,3e-05,1.08318]
[1776807567856,59.43,75629.48,0.0,-0.98318,3e-05,1.08618]
[1776807569897,59.43,75629.65,0.0,-0.98317,3e-05,1.08644]
[1776807575025,59.43,75629.48,0.0,-0.98318,3e-05,1.08618]
[1776807575123,59.43,75630.12,0.0,-0.98323,3e-05,1.08229]
[1776807580947,59.43,75630.29,0.0,-0.98323,3e-05,1.08254]
[1776807582961,59.43,75625.8,0.0,-0.98335,3e-05,1.0758]
[1776807583967,59.43,75624.85,0.0,-0.98337,3e-05,1.07438]
[1776807587995,59.43,75622.64,0.0,-0.98343,3e-05,1.07108]
[1776807593031,59.43,75622.58,0.0,-0.98344,3e-05,1.07099]
[1776807598066,59.43,75623.35,0.0,-0.98341,3e-05,1.07214]
[1776807601087,59.43,75638.26,0.0,-0.98301,3e-05,1.09459]
[1776807602094,59.43,75647.08,0.0,-0.98277,3e-05,1.10804]
[1776807603101,59.43,75647.29,0.0,-0.98276,3e-05,1.10836]
[1776807609143,59.43,75647.64,0.0,-0.98275,3e-05,1.1089]
[1776807611105,59.43,75647.64,0.0,-0.98275,3e-05,1.1089]
[1776807611156,59.43,75643.79,0.0,-0.98286,3e-05,1.10301]
[1776807612164,59.43,75634.41,0.0,-0.98312,3e-05,1.08876]
[1776807613171,59.43,75626.46,0.0,-0.98333,3e-05,1.07679]
[1776807614178,59.43,75625.18,0.0,-0.98337,3e-05,1.07487]
[1776807615299,59.43,75625.18,0.0,-0.98337,3e-05,1.07487]
[1776807616192,59.43,75616.29,0.0,-0.9836,3e-05,1.06163]
[1776807617199,59.43,75613.91,0.0,-0.98367,3e-05,1.05811]
[1776807619212,59.43,75612.19,0.0,-0.98371,3e-05,1.05557]
[1776807621227,59.43,75611.43,0.0,-0.98373,3e-05,1.05445]
[1776807622234,59.43,75609.11,0.0,-0.98379,3e-05,1.05103]
[1776807623241,59.43,75607.23,0.0,-0.98384,3e-05,1.04827]
[1776807624248,59.43,75606.32,0.0,-0.98386,3e-05,1.04693]
[1776807625021,59.43,75606.32,0.0,-0.98386,3e-05,1.04693]
[1776807626262,59.43,75607.51,0.0,-0.98383,3e-05,1.04868]
[1776807627269,59.43,75608.39,0.0,-0.98381,3e-05,1.04997]
[1776807631301,59.43,75604.92,0.0,-0.98397,3e-05,1.04014]
[1776807632308,59.43,75603.28,0.0,-0.98401,3e-05,1.03775]
[1776807637342,59.43,75603.03,0.0,-0.98402,3e-05,1.03738]
[1776807641371,59.43,75604.85,0.0,-0.98397,3e-05,1.04004]
[1776807642378,59.43,75607.65,0.0,-0.9839,3e-05,1.04413]
[1776807643385,59.43,75608.4,0.0,-0.98388,3e-05,1.04523]
[1776807646406,59.43,75609.6,0.0,-0.98385,3e-05,1.04699]
[1776807650434,59.43,75610.37,0.0,-0.98383,3e-05,1.04812]
[1776807652447,59.43,75611.25,0.0,-0.98381,3e-05,1.04941]
[1776807654461,59.43,75612.2,0.0,-0.98378,3e-05,1.05081]
[1776807655469,59.43,75613.57,0.0,-0.98375,3e-05,1.05283]
[1776807656476,59.43,75617.71,0.0,-0.98364,3e-05,1.05894]
[1776807658490,59.43,75619.21,0.0,-0.9836,3e-05,1.06116]
[1776807660097,59.43,75619.21,0.0,-0.9836,3e-05,1.06116]
[1776807662518,59.43,75621.73,0.0,-0.98353,3e-05,1.06491]
[1776807668560,59.43,75621.33,0.0,-0.98354,3e-05,1.06431]
[1776807672589,59.43,75620.56,0.0,-0.98356,3e-05,1.06317]
[1776807674603,59.43,75619.43,0.0,-0.98359,3e-05,1.06149]
[1776807675610,59.43,75618.45,0.0,-0.98362,3e-05,1.06004]
[1776807676617,59.43,75615.05,0.0,-0.98371,3e-05,1.05501]
[1776807677624,59.43,75613.93,0.0,-0.98374,3e-05,1.05336]
[1776807678631,59.43,75609.48,0.0,-0.98385,3e-05,1.04681]
[1776807679638,59.43,75604.97,0.0,-0.98397,3e-05,1.04021]
[1776807680645,59.43,75605.88,0.0,-0.98395,3e-05,1.04154]
[1776807684673,59.43,75595.45,0.0,-0.98422,3e-05,1.02639]
[1776807685681,59.43,75593.0,0.0,-0.98428,3e-05,1.02285]
[1776807686688,59.43,75593.51,0.0,-0.98427,3e-05,1.02359]
[1776807691723,59.43,75592.78,0.0,-0.98435,3e-05,1.01785]
[1776807697765,59.43,75592.65,0.0,-0.98436,3e-05,1.01766]
[1776807698772,59.43,75593.77,0.0,-0.98433,3e-05,1.01927]
[1776807700787,59.43,75596.87,0.0,-0.98425,3e-05,1.02374]
[1776807701793,59.43,75609.85,0.0,-0.98391,3e-05,1.0426]
[1776807702800,59.43,75612.72,0.0,-0.98384,3e-05,1.04681]
[1776807708841,59.43,75613.29,0.0,-0.98382,3e-05,1.04764]
[1776807714885,59.43,75613.64,0.0,-0.98381,3e-05,1.04816]
[1776807717906,59.43,75614.56,0.0,-0.98379,3e-05,1.04951]
[1776807719920,59.43,75612.23,0.0,-0.98385,3e-05,1.04609]
[1776807721935,59.43,75611.33,0.0,-0.98387,3e-05,1.04477]
[1776807723949,59.43,75605.53,0.0,-0.98403,3e-05,1.03629]
[1776807724956,59.43,75598.22,0.0,-0.98421,3e-05,1.02569]
[1776807725963,59.43,75594.55,0.0,-0.98431,3e-05,1.0204]
[1776807727977,59.43,75590.2,0.0,-0.98442,3e-05,1.01415]
[1776807730998,59.43,75589.29,0.0,-0.98444,3e-05,1.01285]
[1776807732005,59.43,75588.4,0.0,-0.98446,3e-05,1.01158]
[1776807735026,59.43,75591.85,0.0,-0.98438,3e-05,1.01652]
[1776807739056,59.43,75590.42,0.0,-0.98441,3e-05,1.01447]
[1776807740063,59.43,75589.42,0.0,-0.98444,3e-05,1.01303]
[1776807741070,59.43,75590.28,0.0,-0.98442,3e-05,1.01427]
[1776807744091,59.43,75589.33,0.0,-0.98444,3e-05,1.01291]
[1776807745098,59.43,75586.3,0.0,-0.98452,3e-05,1.00858]
[1776807750133,59.43,75585.76,0.0,-0.98453,3e-05,1.00781]
[1776807751139,59.43,75585.89,0.0,-0.9846,3e-05,1.00335]
[1776807756175,59.43,75585.58,0.0,-0.9846,3e-05,1.00291]
[1776807759197,59.43,75582.4,0.0,-0.98468,3e-05,0.9984]
[1776807760203,59.43,75570.6,0.0,-0.98498,2e-05,0.9818]
[1776807761210,59.43,75566.7,0.0,-0.98507,2e-05,0.97636]
[1776807761743,59.43,75566.7,0.0,-0.98507,2e-05,0.97636]
[1776807761937,59.43,75566.7,0.0,-0.98507,2e-05,0.97636]
[1776807762216,59.43,75564.97,0.0,-0.98512,2e-05,0.97396]
[1776807763224,59.43,75564.19,0.0,-0.98513,2e-05,0.97288]
[1776807766252,59.43,75541.09,0.0,-0.98569,2e-05,0.94124]
[1776807767254,59.43,75534.15,0.0,-0.98585,2e-05,0.93189]
[1776807768644,59.43,75537.92,0.0,-0.98576,2e-05,0.93696]
[1776807769268,59.43,75539.24,0.0,-0.98573,2e-05,0.93874]
[1776807771695,59.43,75539.78,0.0,-0.98572,2e-05,0.93947]
[1776807773694,59.43,75539.81,0.0,-0.98572,2e-05,0.93951]
[1776807774303,59.43,75537.44,0.0,-0.98578,2e-05,0.93632]
[1776807775311,59.43,75536.0,0.0,-0.98581,2e-05,0.93438]
[1776807776317,59.43,75534.13,0.0,-0.98585,2e-05,0.93187]
[1776807778331,59.43,75533.02,0.0,-0.98588,2e-05,0.93038]
[1776807782360,59.43,75531.52,0.0,-0.98591,2e-05,0.92837]
[1776807786388,59.43,75530.91,0.0,-0.98593,2e-05,0.92756]
[1776807786777,59.43,75530.91,0.0,-0.98593,2e-05,0.92756]
[1776807787394,59.43,75530.16,0.0,-0.98595,2e-05,0.92656]
[1776807790415,59.43,75531.05,0.0,-0.98593,2e-05,0.92774]
[1776807792430,59.43,75532.43,0.0,-0.98589,2e-05,0.92959]
[1776807793437,59.43,75533.11,0.0,-0.98588,2e-05,0.9305]
[1776807798472,59.43,75533.05,0.0,-0.98588,2e-05,0.93042]
[1776807802500,59.43,75531.44,0.0,-0.98592,2e-05,0.92827]
[1776807808542,59.43,75532.08,0.0,-0.9859,2e-05,0.92912]
[1776807811562,59.43,75532.22,0.0,-0.98596,2e-05,0.9249]
[1776807817604,59.43,75532.12,0.0,-0.98597,2e-05,0.92477]
[1776807817842,59.43,75532.12,0.0,-0.98597,2e-05,0.92477]
[1776807817936,59.43,75532.12,0.0,-0.98597,2e-05,0.92477]
[1776807821809,59.43,75531.4,0.0,-0.98598,2e-05,0.92381]
[1776807823691,59.43,75531.4,0.0,-0.98598,2e-05,0.92381]
[1776807829691,59.43,75528.87,0.0,-0.98604,2e-05,0.92044]
[1776807830398,59.43,75528.87,0.0,-0.98604,2e-05,0.92044]
[1776807830686,59.43,75528.87,0.0,-0.98604,2e-05,0.92044]
[1776807830713,59.43,75524.93,0.0,-0.98613,2e-05,0.91521]
[1776807831706,59.43,75522.11,0.0,-0.9862,2e-05,0.91149]
[1776807832714,59.43,75518.9,0.0,-0.98627,2e-05,0.90726]
[1776807833721,59.43,75517.73,0.0,-0.9863,2e-05,0.90573]
[1776807834728,59.43,75515.71,0.0,-0.98634,2e-05,0.90308]
[1776807835735,59.43,75513.57,0.0,-0.98639,2e-05,0.90028]
[1776807836743,59.43,75510.07,0.0,-0.98647,2e-05,0.89572]
[1776807837748,59.43,75508.09,0.0,-0.98652,2e-05,0.89315]
[1776807838756,59.43,75506.5,0.0,-0.98655,2e-05,0.89108]
[1776807839763,59.43,75505.36,0.0,-0.98658,2e-05,0.88961]
[1776807840771,59.43,75504.58,0.0,-0.98659,2e-05,0.8886]
[1776807841777,59.43,75503.28,0.0,-0.98662,2e-05,0.88692]
[1776807843791,59.43,75501.69,0.0,-0.98666,2e-05,0.88487]
[1776807845340,59.43,75501.69,0.0,-0.98666,2e-05,0.88487]
[1776807845438,59.43,75501.69,0.0,-0.98666,2e-05,0.88487]
[1776807845804,59.43,75508.25,0.0,-0.98651,2e-05,0.89335]
[1776807846812,59.43,75509.05,0.0,-0.98649,2e-05,0.89439]
[1776807849682,59.43,75508.76,0.0,-0.9865,2e-05,0.89402]
[1776807850840,59.43,75509.81,0.0,-0.98648,2e-05,0.89538]
[1776807853861,59.43,75511.11,0.0,-0.98645,2e-05,0.89707]
[1776807854868,59.43,75512.26,0.0,-0.98642,2e-05,0.89857]
[1776807855875,59.43,75514.54,0.0,-0.98637,2e-05,0.90155]
[1776807856882,59.43,75515.91,0.0,-0.98634,2e-05,0.90334]
[1776807859904,59.43,75511.84,0.0,-0.98643,2e-05,0.89802]
[1776807861918,59.43,75510.86,0.0,-0.98645,2e-05,0.89675]
[1776807863932,59.43,75509.46,0.0,-0.98648,2e-05,0.89492]
[1776807864939,59.43,75507.34,0.0,-0.98653,2e-05,0.89217]
[1776807865946,59.43,75506.06,0.0,-0.98656,2e-05,0.89051]
[1776807866953,59.43,75504.13,0.0,-0.9866,2e-05,0.88802]
[1776807867960,59.43,75498.11,0.0,-0.98674,2e-05,0.88027]
[1776807868966,59.43,75496.79,0.0,-0.98677,2e-05,0.87857]
[1776807871987,59.43,75497.25,0.0,-0.98682,2e-05,0.87491]
[1776807874068,59.43,75497.18,0.0,-0.98682,2e-05,0.87482]
[1776807874196,59.43,75497.18,0.0,-0.98682,2e-05,0.87482]
[1776807882058,59.43,75497.2,0.0,-0.98682,2e-05,0.87484]
[1776807886087,59.43,75496.31,0.0,-0.98684,2e-05,0.87371]
[1776807889694,59.43,75495.8,0.0,-0.98685,2e-05,0.87306]
[1776807892617,59.43,75495.2,0.0,-0.98686,2e-05,0.87229]
[1776807892691,59.43,75495.2,0.0,-0.98686,2e-05,0.87229]
[1776807892792,59.43,75489.21,0.0,-0.987,2e-05,0.86468]
[1776807893136,59.43,75485.81,0.0,-0.98707,2e-05,0.86039]
[1776807897163,59.43,75485.2,0.0,-0.98708,2e-05,0.85962]
[1776807898171,59.43,75483.76,0.0,-0.98711,2e-05,0.85781]
[1776807899045,59.43,75483.76,0.0,-0.98711,2e-05,0.85781]
[1776807899201,59.43,75483.76,0.0,-0.98711,2e-05,0.85781]
[1776807900185,59.43,75479.69,0.0,-0.9872,2e-05,0.8527]
[1776807901192,59.43,75478.06,0.0,-0.98724,2e-05,0.85066]
[1776807902198,59.43,75475.05,0.0,-0.9873,2e-05,0.84691]
[1776807903206,59.43,75473.59,0.0,-0.98733,2e-05,0.84509]
[1776807904081,59.43,75473.59,0.0,-0.98733,2e-05,0.84509]
[1776807904191,59.43,75473.59,0.0,-0.98733,2e-05,0.84509]
[1776807904212,59.43,75474.44,0.0,-0.98731,2e-05,0.84615]
[1776807905837,59.43,75474.44,0.0,-0.98731,2e-05,0.84615]
[1776807905637,59.43,75479.87,0.0,-0.9872,2e-05,0.85293]
[1776807905937,59.43,75479.87,0.0,-0.9872,2e-05,0.85293]
[1776807906227,59.43,75485.62,0.0,-0.98707,2e-05,0.86015]
[1776807908241,59.43,75486.95,0.0,-0.98704,2e-05,0.86183]
[1776807909248,59.43,75487.65,0.0,-0.98703,2e-05,0.86271]
[1776807910586,59.43,75487.65,0.0,-0.98703,2e-05,0.86271]
[1776807910692,59.43,75487.65,0.0,-0.98703,2e-05,0.86271]
[1776807910770,59.43,75493.05,0.0,-0.98691,2e-05,0.86956]
[1776807911262,59.43,75494.81,0.0,-0.98687,2e-05,0.8718]
[1776807912269,59.43,75496.59,0.0,-0.98683,2e-05,0.87407]
[1776807913628,59.43,75496.59,0.0,-0.98683,2e-05,0.87407]
[1776807913697,59.43,75496.59,0.0,-0.98683,2e-05,0.87407]
[1776807915290,59.43,75498.44,0.0,-0.98679,2e-05,0.87643]
[1776807916799,59.43,75498.44,0.0,-0.98679,2e-05,0.87643]
[1776807916879,59.43,75504.45,0.0,-0.98666,2e-05,0.88415]
[1776807916936,59.43,75504.45,0.0,-0.98666,2e-05,0.88415]
[1776807917304,59.43,75507.57,0.0,-0.98659,2e-05,0.88817]
[1776807918311,59.43,75508.84,0.0,-0.98656,2e-05,0.88982]
[1776807920324,59.43,75509.66,0.0,-0.98654,2e-05,0.89088]
[1776807921332,59.43,75510.38,0.0,-0.98653,2e-05,0.89181]
[1776807923585,59.43,75510.2,0.0,-0.98653,2e-05,0.89158]
[1776807924134,59.43,75510.66,0.0,-0.98652,2e-05,0.89217]
[1776807924191,59.43,75510.66,0.0,-0.98652,2e-05,0.89217]
[1776807924352,59.43,75511.51,0.0,-0.9865,2e-05,0.89328]
[1776807925360,59.43,75512.68,0.0,-0.98647,2e-05,0.8948]
[1776807927373,59.43,75513.51,0.0,-0.98646,2e-05,0.89588]
[1776807930363,59.43,75513.71,0.0,-0.98645,2e-05,0.89614]
[1776807930438,59.43,75513.71,0.0,-0.98645,2e-05,0.89614]
[1776807930536,59.43,75515.85,0.0,-0.9864,2e-05,0.89893]
[1776807932409,59.43,75516.15,0.0,-0.98646,2e-05,0.89499]
[1776807935884,59.43,75515.73,0.0,-0.98647,2e-05,0.89445]
[1776807935942,59.43,75515.73,0.0,-0.98647,2e-05,0.89445]
[1776807935887,59.43,75516.38,0.0,-0.98645,2e-05,0.89529]
[1776807936437,59.43,75517.13,0.0,-0.98644,2e-05,0.89627]
[1776807938451,59.43,75517.9,0.0,-0.98642,2e-05,0.89727]
[1776807943765,59.43,75518.01,0.0,-0.98642,2e-05,0.89742]
[1776807943938,59.43,75518.01,0.0,-0.98642,2e-05,0.89742]
[1776807947513,59.43,75519.36,0.0,-0.98639,2e-05,0.89918]
[1776807950717,59.43,75519.14,0.0,-0.98639,2e-05,0.89889]
[1776807950937,59.43,75519.14,0.0,-0.98639,2e-05,0.89889]
[1776807950810,59.43,75521.76,0.0,-0.98633,2e-05,0.90232]
[1776807951542,59.43,75522.39,0.0,-0.98632,2e-05,0.90315]
[1776807952548,59.43,75521.69,0.0,-0.98633,2e-05,0.90223]
[1776807953556,59.43,75522.66,0.0,-0.98631,2e-05,0.9035]
[1776807957770,59.43,75522.78,0.0,-0.98631,2e-05,0.90366]
[1776807957946,59.43,75522.78,0.0,-0.98631,2e-05,0.90366]
[1776807958591,59.43,75523.67,0.0,-0.98629,2e-05,0.90482]
[1776807959597,59.43,75522.73,0.0,-0.98631,2e-05,0.90359]
[1776807964563,59.43,75522.86,0.0,-0.98631,2e-05,0.90376]
[1776807964698,59.43,75522.86,0.0,-0.98631,2e-05,0.90376]
[1776807964701,59.43,75517.57,0.0,-0.98643,2e-05,0.89684]
[1776807965641,59.43,75513.51,0.0,-0.98652,2e-05,0.89156]
[1776807966648,59.43,75512.62,0.0,-0.98654,2e-05,0.89041]
[1776807967392,59.43,75512.62,0.0,-0.98654,2e-05,0.89041]
[1776807967614,59.43,75512.62,0.0,-0.98654,2e-05,0.89041]
[1776807967701,59.43,75512.62,0.0,-0.98654,2e-05,0.89041]
[1776807967730,59.43,75511.18,0.0,-0.98657,2e-05,0.88854]
[1776807968661,59.43,75510.51,0.0,-0.98659,2e-05,0.88768]
[1776807970676,59.43,75508.99,0.0,-0.98662,2e-05,0.88571]
[1776807971763,59.43,75508.99,0.0,-0.98662,2e-05,0.88571]
[1776807971940,59.43,75508.99,0.0,-0.98662,2e-05,0.88571]
[1776807971796,59.43,75508.25,0.0,-0.98664,2e-05,0.88476]
[1776807972690,59.43,75506.67,0.0,-0.98667,2e-05,0.88272]
[1776807973697,59.43,75499.56,0.0,-0.98683,2e-05,0.87361]
[1776807974808,59.43,75499.56,0.0,-0.98683,2e-05,0.87361]
[1776807974937,59.43,75499.56,0.0,-0.98683,2e-05,0.87361]
[1776807974910,59.43,75497.47,0.0,-0.98688,2e-05,0.87094]
[1776807975710,59.43,75496.68,0.0,-0.98689,2e-05,0.86993]
[1776807976718,59.43,75494.25,0.0,-0.98695,2e-05,0.86685]
[1776807977725,59.43,75490.25,0.0,-0.98703,2e-05,0.86178]
[1776807978297,59.43,75490.25,0.0,-0.98703,2e-05,0.86178]
[1776807978438,59.43,75490.25,0.0,-0.98703,2e-05,0.86178]
[1776807978732,59.43,75487.97,0.0,-0.98708,2e-05,0.85891]
[1776807981752,59.43,75486.72,0.0,-0.98711,2e-05,0.85733]
[1776807987794,59.43,75486.46,0.0,-0.98712,2e-05,0.85701]
[1776807988659,59.43,75486.46,0.0,-0.98712,2e-05,0.85701]
[1776807988689,59.43,75486.46,0.0,-0.98712,2e-05,0.85701]
[1776807989809,59.43,75493.26,0.0,-0.98697,2e-05,0.86559]
[1776807990192,59.43,75493.26,0.0,-0.98697,2e-05,0.86559]
[1776807990816,59.43,75502.2,0.0,-0.98677,2e-05,0.87698]
[1776807991823,59.43,75504.5,0.0,-0.98678,2e-05,0.87566]
[1776807992227,59.43,75504.5,0.0,-0.98678,2e-05,0.87566]
[1776807992435,59.43,75504.5,0.0,-0.98678,2e-05,0.87566]
[1776807992831,59.43,75505.55,0.0,-0.98676,2e-05,0.87701]
[1776807993838,59.43,75507.18,0.0,-0.98672,2e-05,0.8791]
[1776807994845,59.43,75507.97,0.0,-0.98671,2e-05,0.88011]
[1776807998931,59.43,75508.37,0.0,-0.9867,2e-05,0.88063]
[1776807998989,59.43,75509.21,0.0,-0.98668,2e-05,0.88171]
[1776807999191,59.43,75509.21,0.0,-0.98668,2e-05,0.88171]
[1776808000495,59.43,75509.46,0.0,-0.98667,2e-05,0.88203]
[1776808004130,59.43,75509.85,0.0,-0.98666,2e-05,0.88253]
[1776808004190,59.43,75509.85,0.0,-0.98666,2e-05,0.88253]
[1776808004914,59.43,75511.35,0.0,-0.98663,2e-05,0.88447]
[1776808006929,59.43,75512.44,0.0,-0.98661,2e-05,0.88587]
[1776808007936,59.43,75514.28,0.0,-0.98656,2e-05,0.88825]
[1776808008943,59.43,75515.77,0.0,-0.98653,2e-05,0.89018]
[1776808011185,59.43,75516.07,0.0,-0.98652,2e-05,0.89057]
[1776808011436,59.43,75516.07,0.0,-0.98652,2e-05,0.89057]
[1776808012971,59.43,75518.32,0.0,-0.98647,2e-05,0.8935]
[1776808014985,59.43,75518.96,0.0,-0.98646,2e-05,0.89433]
[1776808015688,59.43,75518.96,0.0,-0.98646,2e-05,0.89433]
[1776808015936,59.43,75518.96,0.0,-0.98646,2e-05,0.89433]
[1776808015992,59.43,75520.02,0.0,-0.98643,2e-05,0.89571]
[1776808016999,59.43,75521.46,0.0,-0.9864,2e-05,0.89759]
[1776808021111,59.43,75521.6,0.0,-0.9864,2e-05,0.89777]
[1776808024938,59.43,75521.6,0.0,-0.9864,2e-05,0.89777]
[1776808025189,59.43,75521.6,0.0,-0.9864,2e-05,0.89777]
[1776808026064,59.43,75522.93,0.0,-0.98637,2e-05,0.89951]
[1776808028920,59.43,75524.04,0.0,-0.98634,2e-05,0.90096]
[1776808034119,59.43,75524.44,0.0,-0.98633,2e-05,0.90148]
[1776808037027,59.43,75524.55,0.0,-0.98633,2e-05,0.90163]
[1776808037188,59.43,75524.56,0.0,-0.98633,2e-05,0.90164]
[1776808038147,59.43,75522.62,0.0,-0.98638,2e-05,0.8991]
[1776808040297,59.43,75522.61,0.0,-0.98638,2e-05,0.89909]
[1776808046204,59.43,75522.86,0.0,-0.98637,2e-05,0.89942]
[1776808047351,59.43,75522.86,0.0,-0.98637,2e-05,0.89942]
[1776808047435,59.43,75522.86,0.0,-0.98637,2e-05,0.89942]
[1776808048218,59.43,75524.82,0.0,-0.98633,2e-05,0.90198]
[1776808049225,59.43,75525.48,0.0,-0.98631,2e-05,0.90285]
[1776808050287,59.43,75525.48,0.0,-0.98631,2e-05,0.90285]
[1776808050899,59.43,75525.48,0.0,-0.98631,2e-05,0.90285]
[1776808050939,59.43,75525.48,0.0,-0.98631,2e-05,0.90285]
[1776808051000,59.43,75526.35,0.0,-0.98635,2e-05,0.89963]
[1776808051239,59.43,75527.25,0.0,-0.98633,2e-05,0.90081]
[1776808052247,59.43,75532.62,0.0,-0.98621,2e-05,0.90787]
[1776808053254,59.43,75533.67,0.0,-0.98619,2e-05,0.90925]
[1776808058289,59.43,75534.63,0.0,-0.98616,2e-05,0.91052]
[1776808059296,59.43,75535.26,0.0,-0.98615,2e-05,0.91135]
[1776808060544,59.43,75535.26,0.0,-0.98615,2e-05,0.91135]
[1776808060693,59.43,75535.26,0.0,-0.98615,2e-05,0.91135]
[1776808060794,59.43,75537.99,0.0,-0.98609,2e-05,0.91497]
[1776808061309,59.43,75539.89,0.0,-0.98604,2e-05,0.91749]
[1776808064997,59.43,75539.77,0.0,-0.98605,2e-05,0.91733]
[1776808068703,59.43,75540.1,0.0,-0.98604,2e-05,0.91777]
[1776808068937,59.43,75540.1,0.0,-0.98604,2e-05,0.91777]
[1776808070372,59.43,75538.97,0.0,-0.98606,2e-05,0.91627]
[1776808073943,59.43,75538.44,0.0,-0.98608,2e-05,0.91556]
[1776808074003,59.43,75536.19,0.0,-0.98613,2e-05,0.91258]
[1776808074199,59.43,75536.19,0.0,-0.98613,2e-05,0.91258]
[1776808074401,59.43,75537.25,0.0,-0.9861,2e-05,0.91399]
[1776808075408,59.43,75536.27,0.0,-0.98613,2e-05,0.91269]
[1776808076415,59.43,75534.73,0.0,-0.98616,2e-05,0.91065]
[1776808077465,59.43,75534.73,0.0,-0.98616,2e-05,0.91065]
[1776808077696,59.43,75534.73,0.0,-0.98616,2e-05,0.91065]
[1776808080442,59.43,75533.52,0.0,-0.98619,2e-05,0.90906]
[1776808081450,59.43,75532.71,0.0,-0.98621,2e-05,0.90799]
[1776808084253,59.43,75533.04,0.0,-0.9862,2e-05,0.90842]
[1776808084434,59.43,75533.04,0.0,-0.9862,2e-05,0.90842]
[1776808089505,59.43,75533.01,0.0,-0.9862,2e-05,0.90838]
[1776808092604,59.43,75532.84,0.0,-0.98621,2e-05,0.90816]
[1776808092693,59.43,75532.84,0.0,-0.98621,2e-05,0.90816]
[1776808098569,59.43,75532.6,0.0,-0.98621,2e-05,0.90784]
[1776808104456,59.43,75532.31,0.0,-0.98622,2e-05,0.90746]
[1776808104669,59.43,75532.31,0.0,-0.98622,2e-05,0.90746]
[1776808104690,59.43,75532.31,0.0,-0.98622,2e-05,0.90746]
[1776808107900,59.43,75532.3,0.0,-0.98622,2e-05,0.90745]
[1776808108195,59.43,75532.06,0.0,-0.98622,2e-05,0.90713]
[1776808108438,59.43,75532.06,0.0,-0.98622,2e-05,0.90713]
[1776808108639,59.43,75536.52,0.0,-0.98612,2e-05,0.91302]
[1776808110653,59.43,75540.5,0.0,-0.98603,2e-05,0.9183]
[1776808111660,59.43,75540.82,0.0,-0.98609,2e-05,0.91432]
[1776808112741,59.43,75540.82,0.0,-0.98609,2e-05,0.91432]
[1776808112943,59.43,75540.82,0.0,-0.98609,2e-05,0.91432]
[1776808114681,59.43,75541.59,0.0,-0.98607,2e-05,0.91534]
[1776808115623,59.43,75541.59,0.0,-0.98607,2e-05,0.91534]
[1776808115688,59.43,75542.5,0.0,-0.98605,2e-05,0.91655]
[1776808117775,59.43,75542.57,0.0,-0.98604,2e-05,0.91664]
[1776808117938,59.43,75542.57,0.0,-0.98604,2e-05,0.91664]
[1776808117991,59.43,75543.23,0.0,-0.98603,2e-05,0.91752]
[1776808118710,59.43,75544.04,0.0,-0.98601,2e-05,0.9186]
[1776808123934,59.43,75544.51,0.0,-0.986,2e-05,0.91922]
[1776808124196,59.43,75544.93,0.0,-0.98599,2e-05,0.91978]
[1776808128780,59.43,75546.76,0.0,-0.98595,2e-05,0.92222]
[1776808129554,59.43,75546.76,0.0,-0.98595,2e-05,0.92222]
[1776808129690,59.43,75546.76,0.0,-0.98595,2e-05,0.92222]
[1776808129787,59.43,75547.77,0.0,-0.98592,2e-05,0.92357]
[1776808130793,59.43,75546.66,0.0,-0.98595,2e-05,0.92209]
[1776808134315,59.43,75546.55,0.0,-0.98595,2e-05,0.92194]
[1776808134437,59.43,75546.55,0.0,-0.98595,2e-05,0.92194]
[1776808134822,59.43,75551.28,0.0,-0.98584,2e-05,0.92827]
[1776808135829,59.43,75552.2,0.0,-0.98582,2e-05,0.92951]
[1776808137379,59.43,75551.81,0.0,-0.98583,2e-05,0.92899]
[1776808139856,59.43,75552.66,0.0,-0.98581,2e-05,0.93013]
[1776808142974,59.43,75552.77,0.0,-0.98581,2e-05,0.93028]
[1776808143193,59.43,75552.99,0.0,-0.9858,2e-05,0.93057]
[1776808146906,59.43,75553.77,0.0,-0.98578,2e-05,0.93162]
[1776808150934,59.43,75554.66,0.0,-0.98576,2e-05,0.93282]
[1776808157983,59.43,75555.49,0.0,-0.98574,2e-05,0.93394]
[1776808162411,59.43,75555.59,0.0,-0.98574,2e-05,0.93407]
[1776808162435,59.43,75555.59,0.0,-0.98574,2e-05,0.93407]
[1776808165919,59.43,75555.84,0.0,-0.98573,2e-05,0.93441]
[1776808166398,59.43,75555.88,0.0,-0.98573,2e-05,0.93446]
[1776808166436,59.43,75555.88,0.0,-0.98573,2e-05,0.93446]
[1776808167047,59.43,75548.9,0.0,-0.9859,2e-05,0.92508]
[1776808168007,59.43,75548.9,0.0,-0.9859,2e-05,0.92508]
[1776808168054,59.43,75545.99,0.0,-0.98596,2e-05,0.9212]
[1776808168195,59.43,75545.99,0.0,-0.98596,2e-05,0.9212]
[1776808169062,59.43,75541.18,0.0,-0.98608,2e-05,0.9148]
[1776808170069,59.43,75536.88,0.0,-0.98618,2e-05,0.90911]
[1776808171076,59.43,75535.59,0.0,-0.98627,2e-05,0.90303]
[1776808173090,59.43,75533.92,0.0,-0.98631,2e-05,0.90084]
[1776808177124,59.43,75533.14,0.0,-0.98633,2e-05,0.89981]
[1776808178016,59.43,75533.14,0.0,-0.98633,2e-05,0.89981]
[1776808178186,59.43,75533.14,0.0,-0.98633,2e-05,0.89981]
[1776808181288,59.43,75533.07,0.0,-0.98633,2e-05,0.89972]
[1776808184543,59.43,75532.97,0.0,-0.98633,2e-05,0.89959]
[1776808184690,59.43,75532.97,0.0,-0.98633,2e-05,0.89959]
[1776808187917,59.43,75532.93,0.0,-0.98633,2e-05,0.89954]
[1776808190216,59.43,75532.11,0.0,-0.98635,2e-05,0.89847]
[1776808197265,59.43,75532.07,0.0,-0.98635,2e-05,0.89841]
[1776808202300,59.43,75533.01,0.0,-0.98633,2e-05,0.89964]
[1776808203497,59.43,75533.01,0.0,-0.98633,2e-05,0.89964]
[1776808203694,59.43,75533.01,0.0,-0.98633,2e-05,0.89964]
[1776808203703,59.43,75535.35,0.0,-0.98628,2e-05,0.90271]
[1776808204314,59.43,75536.58,0.0,-0.98625,2e-05,0.90433]
[1776808205321,59.43,75537.47,0.0,-0.98623,2e-05,0.9055]
[1776808207466,59.43,75537.47,0.0,-0.98623,2e-05,0.9055]
[1776808207567,59.43,75540.73,0.0,-0.98615,2e-05,0.9098]
[1776808213377,59.43,75540.6,0.0,-0.98615,2e-05,0.90963]
[1776808218412,59.43,75540.34,0.0,-0.98616,2e-05,0.90929]
[1776808219419,59.43,75541.15,0.0,-0.98614,2e-05,0.91036]
[1776808220426,59.43,75541.78,0.0,-0.98613,2e-05,0.91119]
[1776808221432,59.43,75543.07,0.0,-0.9861,2e-05,0.9129]
[1776808222440,59.43,75544.22,0.0,-0.98607,2e-05,0.91443]
[1776808223447,59.43,75544.91,0.0,-0.98605,2e-05,0.91534]
[1776808225461,59.43,75546.82,0.0,-0.98601,2e-05,0.91788]
[1776808226359,59.43,75546.82,0.0,-0.98601,2e-05,0.91788]
[1776808226440,59.43,75546.82,0.0,-0.98601,2e-05,0.91788]
[1776808226468,59.43,75550.41,0.0,-0.98593,2e-05,0.92267]
[1776808227475,59.43,75552.62,0.0,-0.98587,2e-05,0.92563]
[1776808229148,59.43,75553.48,0.0,-0.98585,2e-05,0.92678]
[1776808230611,59.43,75553.55,0.0,-0.98585,2e-05,0.92687]
[1776808231762,59.43,75553.97,0.0,-0.98584,2e-05,0.92744]
[1776808231942,59.43,75553.97,0.0,-0.98584,2e-05,0.92744]
[1776808231985,59.43,75554.14,0.0,-0.9859,2e-05,0.92322]
[1776808237717,59.43,75554.06,0.0,-0.98591,2e-05,0.92311]
[1776808237936,59.43,75554.06,0.0,-0.98591,2e-05,0.92311]
[1776808238192,59.43,75554.06,0.0,-0.98591,2e-05,0.92311]
[1776808238436,59.43,75554.52,0.0,-0.9859,2e-05,0.92373]
[1776808238553,59.43,75555.35,0.0,-0.98588,2e-05,0.92484]
[1776808243588,59.43,75555.42,0.0,-0.98587,2e-05,0.92493]
[1776808247815,59.43,75555.51,0.0,-0.98587,2e-05,0.92505]
[1776808247939,59.43,75555.51,0.0,-0.98587,2e-05,0.92505]
[1776808248097,59.43,75555.51,0.0,-0.98587,2e-05,0.92505]
[1776808248193,59.43,75555.51,0.0,-0.98587,2e-05,0.92505]
[1776808248623,59.43,75554.79,0.0,-0.98589,2e-05,0.92409]
[1776808253659,59.43,75555.37,0.0,-0.98588,2e-05,0.92487]
[1776808255261,59.43,75555.37,0.0,-0.98588,2e-05,0.92487]
[1776808255436,59.43,75555.37,0.0,-0.98588,2e-05,0.92487]
[1776808255805,59.43,75555.37,0.0,-0.98588,2e-05,0.92487]
[1776808255937,59.43,75555.37,0.0,-0.98588,2e-05,0.92487]
[1776808256038,59.43,75556.42,0.0,-0.98585,2e-05,0.92627]
[1776808258694,59.43,75557.58,0.0,-0.98582,2e-05,0.92783]
[1776808263729,59.43,75553.9,0.0,-0.98591,2e-05,0.9229]
[1776808264512,59.43,75553.9,0.0,-0.98591,2e-05,0.9229]
[1776808264736,59.43,75550.93,0.0,-0.98598,2e-05,0.91893]
[1776808265709,59.43,75550.93,0.0,-0.98598,2e-05,0.91893]
[1776808265743,59.43,75549.11,0.0,-0.98602,2e-05,0.91651]
[1776808267234,59.43,75549.11,0.0,-0.98602,2e-05,0.91651]
[1776808277643,59.43,75548.65,0.0,-0.98603,2e-05,0.9159]
[1776808277694,59.43,75548.65,0.0,-0.98603,2e-05,0.9159]
[1776808278436,59.43,75548.11,0.0,-0.98605,2e-05,0.91518]
[1776808278687,59.43,75548.11,0.0,-0.98605,2e-05,0.91518]
[1776808279842,59.43,75549.04,0.0,-0.98602,2e-05,0.91642]
[1776808283793,59.43,75549.44,0.0,-0.98601,2e-05,0.91695]
[1776808284750,59.43,75549.51,0.0,-0.98601,2e-05,0.91704]
[1776808284939,59.43,75549.51,0.0,-0.98601,2e-05,0.91704]
[1776808285234,59.43,75549.51,0.0,-0.98601,2e-05,0.91704]
[1776808285436,59.43,75549.65,0.0,-0.98601,2e-05,0.91723]
[1776808286746,59.43,75549.65,0.0,-0.98601,2e-05,0.91723]
[1776808288905,59.43,75550.39,0.0,-0.98599,2e-05,0.91821]
[1776808297767,59.43,75550.17,0.0,-0.98606,2e-05,0.9135]
[1776808297938,59.43,75550.17,0.0,-0.98606,2e-05,0.9135]
[1776808298633,59.43,75549.61,0.0,-0.98607,2e-05,0.91275]
[1776808299362,59.43,75549.61,0.0,-0.98607,2e-05,0.91275]
[1776808299435,59.43,75549.61,0.0,-0.98607,2e-05,0.91275]
[1776808305017,59.43,75548.36,0.0,-0.9861,2e-05,0.9111]
[1776808311293,59.43,75548.78,0.0,-0.98609,2e-05,0.91165]
[1776808311434,59.43,75548.78,0.0,-0.98609,2e-05,0.91165]
[1776808311637,59.43,75548.78,0.0,-0.98609,2e-05,0.91165]
[1776808311690,59.43,75548.78,0.0,-0.98609,2e-05,0.91165]
[1776808315877,59.43,75548.84,0.0,-0.98609,2e-05,0.91173]
[1776808317273,59.43,75548.84,0.0,-0.98609,2e-05,0.91173]
[1776808317435,59.43,75548.84,0.0,-0.98609,2e-05,0.91173]
[1776808318684,59.43,75548.3,0.0,-0.98611,2e-05,0.91102]
[1776808319044,59.43,75548.3,0.0,-0.98611,2e-05,0.91102]
[1776808319114,59.43,75547.28,0.0,-0.98613,2e-05,0.90967]
[1776808319383,59.43,75547.28,0.0,-0.98613,2e-05,0.90967]
[1776808319437,59.43,75547.28,0.0,-0.98613,2e-05,0.90967]
[1776808320123,59.43,75547.28,0.0,-0.98613,2e-05,0.90967]
[1776808320194,59.43,75547.28,0.0,-0.98613,2e-05,0.90967]
[1776808320225,59.43,75546.27,0.0,-0.98615,2e-05,0.90833]
[1776808321129,59.43,75545.44,0.0,-0.98617,2e-05,0.90724]
[1776808326164,59.43,75545.03,0.0,-0.98618,2e-05,0.90669]
[1776808334219,59.43,75544.53,0.0,-0.98619,2e-05,0.90603]
[1776808338330,59.43,75544.52,0.0,-0.98619,2e-05,0.90602]
[1776808338437,59.43,75544.42,0.0,-0.9862,2e-05,0.90589]
[1776808344290,59.43,75544.42,0.0,-0.9862,2e-05,0.90589]
[1776808349325,59.43,75543.86,0.0,-0.98621,2e-05,0.90515]
[1776808351192,59.43,75543.86,0.0,-0.98621,2e-05,0.90515]
[1776808351437,59.43,75543.86,0.0,-0.98627,2e-05,0.90076]
[1776808360403,59.43,75544.0,0.0,-0.98627,2e-05,0.90095]
[1776808364431,59.43,75545.1,0.0,-0.98624,2e-05,0.90239]
[1776808365598,59.43,75545.1,0.0,-0.98624,2e-05,0.90239]
[1776808365688,59.43,75545.1,0.0,-0.98624,2e-05,0.90239]
[1776808365789,59.43,75546.32,0.0,-0.98622,2e-05,0.904]
[1776808370947,59.43,75546.83,0.0,-0.9862,2e-05,0.90467]
[1776808371732,59.43,75546.83,0.0,-0.9862,2e-05,0.90467]
[1776808371940,59.43,75546.83,0.0,-0.9862,2e-05,0.90467]
[1776808373439,59.43,75546.72,0.0,-0.98621,2e-05,0.90453]
[1776808374923,59.43,75546.86,0.0,-0.9862,2e-05,0.90471]
[1776808374939,59.43,75546.86,0.0,-0.9862,2e-05,0.90471]
[1776808375001,59.43,75549.66,0.0,-0.98614,2e-05,0.90841]
[1776808375508,59.43,75553.16,0.0,-0.98606,2e-05,0.91305]
[1776808376515,59.43,75553.91,0.0,-0.98604,2e-05,0.91404]
[1776808381550,59.43,75554.05,0.0,-0.98604,2e-05,0.91423]
[1776808385579,59.43,75554.74,0.0,-0.98602,2e-05,0.91515]
[1776808390616,59.43,75554.96,0.0,-0.98602,2e-05,0.91544]
[1776808396133,59.43,75554.71,0.0,-0.98602,2e-05,0.91511]
[1776808396192,59.43,75554.71,0.0,-0.98602,2e-05,0.91511]
[1776808401525,59.43,75555.17,0.0,-0.98601,2e-05,0.91572]
[1776808406728,59.43,75557.13,0.0,-0.98596,2e-05,0.91833]
[1776808409529,59.43,75557.25,0.0,-0.98596,2e-05,0.91849]
[1776808409691,59.43,75557.25,0.0,-0.98596,2e-05,0.91849]
[1776808416328,59.43,75557.29,0.0,-0.98596,2e-05,0.91855]
[1776808416436,59.43,75557.29,0.0,-0.98596,2e-05,0.91855]
[1776808430895,59.43,75557.24,0.0,-0.98603,2e-05,0.91404]
[1776808435931,59.43,75557.09,0.0,-0.98603,2e-05,0.91384]
[1776808443986,59.43,75557.13,0.0,-0.98603,2e-05,0.9139]
[1776808449021,59.43,75557.25,0.0,-0.98603,2e-05,0.91406]
[1776808450776,59.43,75557.58,0.0,-0.98602,2e-05,0.9145]
[1776808450941,59.43,75557.58,0.0,-0.98602,2e-05,0.9145]
[1776808453532,59.43,75558.24,0.0,-0.986,2e-05,0.91537]
[1776808460338,59.43,75558.57,0.0,-0.986,2e-05,0.91581]
[1776808460437,59.43,75558.57,0.0,-0.986,2e-05,0.91581]
[1776808460440,59.43,75559.52,0.0,-0.98597,2e-05,0.91708]
[1776808464127,59.43,75560.68,0.0,-0.98595,2e-05,0.91863]
[1776808464922,59.43,75560.68,0.0,-0.98595,2e-05,0.91863]
[1776808464942,59.43,75560.68,0.0,-0.98595,2e-05,0.91863]
[1776808466141,59.43,75563.17,0.0,-0.98589,2e-05,0.92196]
[1776808468154,59.43,75565.14,0.0,-0.98584,2e-05,0.9246]
[1776808469842,59.43,75565.41,0.0,-0.98584,2e-05,0.92496]
[1776808469946,59.43,75565.41,0.0,-0.98584,2e-05,0.92496]
[1776808470168,59.43,75566.42,0.0,-0.98581,2e-05,0.92632]
[1776808471175,59.43,75566.51,0.0,-0.98587,2e-05,0.92197]
[1776808476211,59.43,75565.95,0.0,-0.98589,2e-05,0.92122]
[1776808478505,59.43,75565.95,0.0,-0.98589,2e-05,0.92122]
[1776808478694,59.43,75565.95,0.0,-0.98589,2e-05,0.92122]
[1776808480238,59.43,75564.51,0.0,-0.98592,2e-05,0.91929]
[1776808481245,59.43,75563.83,0.0,-0.98594,2e-05,0.91838]
[1776808482253,59.43,75564.53,0.0,-0.98592,2e-05,0.91932]
[1776808482753,59.43,75564.53,0.0,-0.98592,2e-05,0.91932]
[1776808482943,59.43,75564.53,0.0,-0.98592,2e-05,0.91932]
[1776808483261,59.43,75563.75,0.0,-0.98594,2e-05,0.91828]
[1776808488295,59.43,75563.21,0.0,-0.98595,2e-05,0.91756]
[1776808491684,59.43,75563.09,0.0,-0.98596,2e-05,0.9174]
[1776808491945,59.43,75563.09,0.0,-0.98596,2e-05,0.9174]
[1776808492323,59.43,75562.35,0.0,-0.98597,2e-05,0.91641]
[1776808495344,59.43,75561.64,0.0,-0.98599,2e-05,0.91546]
[1776808501937,59.43,75561.66,0.0,-0.98599,2e-05,0.91549]
[1776808502193,59.43,75561.66,0.0,-0.98599,2e-05,0.91549]
[1776808508434,59.43,75561.32,0.0,-0.986,2e-05,0.91504]
[1776808513443,59.43,75561.32,0.0,-0.986,2e-05,0.91504]
[1776808519294,59.43,75561.36,0.0,-0.986,2e-05,0.91509]
[1776808519436,59.43,75561.36,0.0,-0.986,2e-05,0.91509]
[1776808523984,59.43,75561.54,0.0,-0.98599,2e-05,0.91533]
[1776808524193,59.43,75561.54,0.0,-0.98599,2e-05,0.91533]
[1776808528537,59.43,75561.54,0.0,-0.98599,2e-05,0.91533]
[1776808528700,59.43,75561.54,0.0,-0.98599,2e-05,0.91533]
[1776808538644,59.43,75562.31,0.0,-0.98604,2e-05,0.91192]
[1776808542732,59.43,75562.17,0.0,-0.98604,2e-05,0.91173]
[1776808542938,59.43,75562.17,0.0,-0.98604,2e-05,0.91173]
[1776808550501,59.43,75561.79,0.0,-0.98605,2e-05,0.91122]
[1776808550693,59.43,75561.77,0.0,-0.98605,2e-05,0.9112]
[1776808555768,59.43,75562.01,0.0,-0.98605,2e-05,0.91152]
[1776808560931,59.43,75562.31,0.0,-0.98604,2e-05,0.91192]
[1776808561847,59.43,75562.26,0.0,-0.98604,2e-05,0.91185]
[1776808561940,59.43,75562.26,0.0,-0.98604,2e-05,0.91185]
[1776808561948,59.43,75564.06,0.0,-0.986,2e-05,0.91424]
[1776808562817,59.43,75569.41,0.0,-0.98587,2e-05,0.92139]
[1776808564250,59.43,75569.41,0.0,-0.98587,2e-05,0.92139]
[1776808564438,59.43,75569.41,0.0,-0.98587,2e-05,0.92139]
[1776808564506,59.43,75571.34,0.0,-0.98583,2e-05,0.92398]
[1776808564831,59.43,75575.83,0.0,-0.98572,2e-05,0.93002]
[1776808565964,59.43,75575.83,0.0,-0.98572,2e-05,0.93002]
[1776808567546,59.43,75575.97,0.0,-0.98572,2e-05,0.93021]
[1776808567235,59.43,75576.94,0.0,-0.98569,2e-05,0.93152]
[1776808567700,59.43,75576.94,0.0,-0.98569,2e-05,0.93152]
[1776808570956,59.43,75577.19,0.0,-0.98569,2e-05,0.93186]
[1776808573287,59.43,75577.83,0.0,-0.98567,2e-05,0.93273]
[1776808573440,59.43,75577.83,0.0,-0.98567,2e-05,0.93273]
[1776808578604,59.43,75578.25,0.0,-0.98566,2e-05,0.93329]
[1776808578691,59.43,75578.51,0.0,-0.98566,2e-05,0.93365]
[1776808580942,59.43,75581.06,0.0,-0.98559,2e-05,0.9371]
[1776808581717,59.43,75581.06,0.0,-0.98559,2e-05,0.9371]
[1776808581942,59.43,75581.06,0.0,-0.98559,2e-05,0.9371]
[1776808581949,59.43,75579.85,0.0,-0.98562,2e-05,0.93546]
[1776808583964,59.43,75580.6,0.0,-0.98561,2e-05,0.93648]
[1776808588998,59.43,75581.63,0.0,-0.98558,2e-05,0.93788]
[1776808591013,59.43,75581.86,0.0,-0.98564,2e-05,0.93367]
[1776808593717,59.43,75582.3,0.0,-0.98563,2e-05,0.93427]
[1776808593937,59.43,75582.3,0.0,-0.98563,2e-05,0.93427]
[1776808596047,59.43,75583.57,0.0,-0.9856,2e-05,0.93599]
[1776808599068,59.43,75584.58,0.0,-0.98558,2e-05,0.93737]
[1776808601241,59.43,75584.94,0.0,-0.98557,2e-05,0.93785]
[1776808601343,59.43,75586.28,0.0,-0.98554,2e-05,0.93968]
[1776808602872,59.43,75586.59,0.0,-0.98553,2e-05,0.9401]
[1776808603097,59.43,75589.66,0.0,-0.98545,2e-05,0.94429]
[1776808604103,59.43,75591.73,0.0,-0.9854,2e-05,0.94712]
[1776808605370,59.43,75592.53,0.0,-0.98538,2e-05,0.94822]
[1776808606118,59.43,75594.98,0.0,-0.98532,2e-05,0.95158]
[1776808612102,59.43,75595.4,0.0,-0.98531,2e-05,0.95216]
[1776808616241,59.43,75595.59,0.0,-0.98531,2e-05,0.95242]
[1776808618472,59.43,75596.52,0.0,-0.98529,2e-05,0.9537]
[1776808625251,59.43,75597.47,0.0,-0.98526,2e-05,0.95501]
[1776808631293,59.43,75597.47,0.0,-0.98526,2e-05,0.95501]
[1776808632644,59.43,75597.47,0.0,-0.98526,2e-05,0.95501]
[1776808633309,59.43,75601.0,0.0,-0.98518,2e-05,0.95989]
[1776808634316,59.43,75604.36,0.0,-0.98509,2e-05,0.96455]
[1776808636251,59.43,75604.39,0.0,-0.98509,2e-05,0.96459]
[1776808636275,59.43,75604.39,0.0,-0.98509,2e-05,0.96459]
[1776808637338,59.43,75606.04,0.0,-0.98505,2e-05,0.96689]
[1776808639352,59.43,75607.78,0.0,-0.98501,2e-05,0.96931]
[1776808640201,59.43,75607.78,0.0,-0.98501,2e-05,0.96931]
[1776808640359,59.43,75609.69,0.0,-0.98496,2e-05,0.97198]
[1776808642373,59.43,75610.68,0.0,-0.98494,2e-05,0.97336]
[1776808644387,59.43,75609.77,0.0,-0.98496,2e-05,0.97209]
[1776808645518,59.43,75610.49,0.0,-0.98494,2e-05,0.9731]
[1776808646401,59.43,75604.13,0.0,-0.9851,2e-05,0.96423]
[1776808647408,59.43,75595.22,0.0,-0.98532,2e-05,0.95191]
[1776808648415,59.43,75593.28,0.0,-0.98537,2e-05,0.94925]
[1776808649421,59.43,75592.26,0.0,-0.98539,2e-05,0.94785]
[1776808650429,59.43,75589.37,0.0,-0.98546,2e-05,0.94389]
[1776808651436,59.43,75589.52,0.0,-0.98553,2e-05,0.93956]
[1776808654458,59.43,75590.24,0.0,-0.98551,2e-05,0.94054]
[1776808655463,59.43,75589.52,0.0,-0.98553,2e-05,0.93956]
[1776808664527,59.43,75589.13,0.0,-0.98553,2e-05,0.93902]
[1776808670569,59.43,75589.29,0.0,-0.98553,2e-05,0.93924]
[1776808675604,59.43,75588.69,0.0,-0.98555,2e-05,0.93843]
[1776808680639,59.43,75588.62,0.0,-0.98555,2e-05,0.93833]
[1776808685674,59.43,75588.74,0.0,-0.98554,2e-05,0.93849]
[1776808690710,59.43,75588.8,0.0,-0.98554,2e-05,0.93858]
[1776808695744,59.43,75588.65,0.0,-0.98555,2e-05,0.93837]
[1776808704808,59.43,75589.28,0.0,-0.98553,2e-05,0.93923]
[1776808710850,59.43,75590.0,0.0,-0.98551,2e-05,0.94021]
[1776808712864,59.43,75590.27,0.0,-0.98557,2e-05,0.93604]
[1776808719913,59.43,75590.12,0.0,-0.98558,2e-05,0.93584]
[1776808724949,59.43,75590.57,0.0,-0.98557,2e-05,0.93645]
[1776808728976,59.43,75589.07,0.0,-0.9856,2e-05,0.93441]
[1776808729983,59.43,75587.73,0.0,-0.98564,2e-05,0.93259]
[1776808734015,59.43,75581.64,0.0,-0.98578,2e-05,0.92437]
[1776808735021,59.43,75567.72,0.0,-0.98611,2e-05,0.90579]
[1776808736028,59.43,75556.22,0.0,-0.98638,2e-05,0.89065]
[1776808737036,59.43,75551.62,0.0,-0.98648,2e-05,0.88466]
[1776808739646,59.43,75551.73,0.0,-0.98648,2e-05,0.8848]
[1776808739690,59.43,75551.73,0.0,-0.98648,2e-05,0.8848]
[1776808739748,59.43,75549.38,0.0,-0.98653,2e-05,0.88175]
[1776808741065,59.43,75547.25,0.0,-0.98658,2e-05,0.87899]
[1776808744087,59.43,75551.16,0.0,-0.98649,2e-05,0.88406]
[1776808745094,59.43,75553.97,0.0,-0.98643,2e-05,0.88772]
[1776808746101,59.43,75554.83,0.0,-0.98641,2e-05,0.88884]
[1776808747108,59.43,75555.47,0.0,-0.98639,2e-05,0.88967]
[1776808750436,59.43,75555.89,0.0,-0.98638,2e-05,0.89022]
[1776808750538,59.43,75557.08,0.0,-0.98636,2e-05,0.89178]
[1776808751136,59.43,75560.39,0.0,-0.98628,2e-05,0.89612]
[1776808752143,59.43,75564.32,0.0,-0.98619,2e-05,0.90129]
[1776808752851,59.43,75564.32,0.0,-0.98619,2e-05,0.90129]
[1776808752937,59.43,75564.32,0.0,-0.98619,2e-05,0.90129]
[1776808753150,59.43,75567.72,0.0,-0.98611,2e-05,0.90579]
[1776808758185,59.43,75567.89,0.0,-0.98611,2e-05,0.90601]
[1776808760994,59.43,75567.89,0.0,-0.98611,2e-05,0.90601]
[1776808764777,59.43,75567.87,0.0,-0.98611,2e-05,0.90598]
[1776808766158,59.43,75567.87,0.0,-0.98611,2e-05,0.90598]
[1776808766195,59.43,75567.87,0.0,-0.98611,2e-05,0.90598]
[1776808766268,59.43,75567.87,0.0,-0.98611,2e-05,0.90598]
[1776808770180,59.43,75567.81,0.0,-0.98611,2e-05,0.9059]
[1776808773290,59.43,75572.16,0.0,-0.98607,2e-05,0.90723]
[1776808774326,59.43,75572.16,0.0,-0.98607,2e-05,0.90723]
[1776808774441,59.43,75572.16,0.0,-0.98607,2e-05,0.90723]
[1776808774529,59.43,75576.02,0.0,-0.98598,2e-05,0.91236]
[1776808779332,59.43,75576.82,0.0,-0.98596,2e-05,0.91343]
[1776808781042,59.43,75577.26,0.0,-0.98595,2e-05,0.91402]
[1776808781187,59.43,75577.26,0.0,-0.98595,2e-05,0.91402]
[1776808785977,59.43,75576.74,0.0,-0.98596,2e-05,0.91332]
[1776808790409,59.43,75573.42,0.0,-0.98604,2e-05,0.9089]
[1776808791160,59.43,75573.42,0.0,-0.98604,2e-05,0.9089]
[1776808791192,59.43,75573.42,0.0,-0.98604,2e-05,0.9089]
[1776808791704,59.43,75573.42,0.0,-0.98604,2e-05,0.9089]
[1776808791754,59.43,75571.33,0.0,-0.98609,2e-05,0.90613]
[1776808792423,59.43,75568.19,0.0,-0.98616,2e-05,0.90197]
[1776808793430,59.43,75569.08,0.0,-0.98614,2e-05,0.90315]
[1776808796814,59.43,75568.97,0.0,-0.98615,2e-05,0.90301]
[1776808796451,59.43,75567.59,0.0,-0.98618,2e-05,0.90118]
[1776808796937,59.43,75567.59,0.0,-0.98618,2e-05,0.90118]
[1776808800478,59.43,75561.28,0.0,-0.98632,2e-05,0.89288]
[1776808801518,59.43,75561.28,0.0,-0.98632,2e-05,0.89288]
[1776808801693,59.43,75561.28,0.0,-0.98632,2e-05,0.89288]
[1776808801794,59.43,75565.76,0.0,-0.98622,2e-05,0.89877]
[1776808802492,59.43,75566.88,0.0,-0.98619,2e-05,0.90025]
[1776808803500,59.43,75566.12,0.0,-0.98621,2e-05,0.89924]
[1776808804508,59.43,75566.88,0.0,-0.98619,2e-05,0.90025]
[1776808805514,59.43,75563.46,0.0,-0.98627,2e-05,0.89574]
[1776808806521,59.43,75556.27,0.0,-0.98644,2e-05,0.88634]
[1776808807528,59.43,75546.72,0.0,-0.98666,2e-05,0.87397]
[1776808808132,59.43,75546.72,0.0,-0.98666,2e-05,0.87397]
[1776808808195,59.43,75546.72,0.0,-0.98666,2e-05,0.87397]
[1776808808292,59.43,75546.72,0.0,-0.98666,2e-05,0.87397]
[1776808808333,59.43,75546.72,0.0,-0.98666,2e-05,0.87397]
[1776808808535,59.43,75534.49,0.0,-0.98693,2e-05,0.85832]
[1776808809542,59.43,75528.83,0.0,-0.98705,2e-05,0.85116]
[1776808810549,59.43,75525.89,0.0,-0.98712,2e-05,0.84745]
[1776808811556,59.43,75528.52,0.0,-0.98706,2e-05,0.85076]
[1776808812563,59.43,75530.99,0.0,-0.98701,2e-05,0.85388]
[1776808813570,59.43,75544.99,0.0,-0.98669,2e-05,0.87174]
[1776808814580,59.43,75552.66,0.0,-0.98652,2e-05,0.88164]
[1776808815584,59.43,75562.65,0.0,-0.98629,2e-05,0.89468]
[1776808816372,59.43,75562.65,0.0,-0.98629,2e-05,0.89468]
[1776808816435,59.43,75562.65,0.0,-0.98629,2e-05,0.89468]
[1776808816592,59.43,75564.68,0.0,-0.98625,2e-05,0.89735]
[1776808819614,59.43,75568.35,0.0,-0.98616,2e-05,0.90219]
[1776808820622,59.43,75572.0,0.0,-0.98607,2e-05,0.90702]
[1776808821608,59.43,75572.0,0.0,-0.98607,2e-05,0.90702]
[1776808821687,59.43,75572.0,0.0,-0.98607,2e-05,0.90702]
[1776808823643,59.43,75573.8,0.0,-0.98603,2e-05,0.90941]
[1776808829685,59.43,75574.48,0.0,-0.98602,2e-05,0.91031]
[1776808831699,59.43,75574.71,0.0,-0.98608,2e-05,0.90617]
[1776808832706,59.43,75577.72,0.0,-0.98601,2e-05,0.91017]
[1776808833713,59.43,75587.09,0.0,-0.98578,2e-05,0.92271]
[1776808834720,59.43,75584.35,0.0,-0.98585,2e-05,0.91903]
[1776808835728,59.43,75582.35,0.0,-0.9859,2e-05,0.91635]
[1776808836735,59.43,75578.93,0.0,-0.98598,2e-05,0.91178]
[1776808837742,59.43,75569.39,0.0,-0.9862,2e-05,0.89913]
[1776808838106,59.43,75569.39,0.0,-0.9862,2e-05,0.89913]
[1776808838198,59.43,75569.39,0.0,-0.9862,2e-05,0.89913]
[1776808838749,59.43,75569.57,0.0,-0.9862,2e-05,0.89937]
[1776808841770,59.43,75568.89,0.0,-0.98621,2e-05,0.89847]
[1776808842776,59.43,75568.04,0.0,-0.98623,2e-05,0.89735]
[1776808844791,59.43,75561.59,0.0,-0.98638,2e-05,0.88889]
[1776808845798,59.43,75558.8,0.0,-0.98645,2e-05,0.88525]
[1776808846144,59.43,75558.8,0.0,-0.98645,2e-05,0.88525]
[1776808846190,59.43,75558.8,0.0,-0.98645,2e-05,0.88525]
[1776808846807,59.43,75557.69,0.0,-0.98647,2e-05,0.88381]
[1776808847816,59.43,75556.46,0.0,-0.9865,2e-05,0.88221]
[1776808848823,59.43,75555.54,0.0,-0.98652,2e-05,0.88102]
[1776808849883,59.43,75555.54,0.0,-0.98652,2e-05,0.88102]
[1776808849936,59.43,75554.98,0.0,-0.98653,2e-05,0.88029]
[1776808850837,59.43,75552.8,0.0,-0.98658,2e-05,0.87747]
[1776808852800,59.43,75552.53,0.0,-0.98659,2e-05,0.87712]
[1776808852851,59.43,75551.04,0.0,-0.98662,2e-05,0.87519]
[1776808852937,59.43,75551.04,0.0,-0.98662,2e-05,0.87519]
[1776808855872,59.43,75549.31,0.0,-0.98666,2e-05,0.87296]
[1776808856880,59.43,75558.24,0.0,-0.98646,2e-05,0.88452]
[1776808857120,59.43,75558.24,0.0,-0.98646,2e-05,0.88452]
[1776808857198,59.43,75558.24,0.0,-0.98646,2e-05,0.88452]
[1776808857887,59.43,75563.2,0.0,-0.98634,2e-05,0.891]
[1776808858894,59.43,75563.4,0.0,-0.98634,2e-05,0.89126]
[1776808859203,59.43,75563.4,0.0,-0.98634,2e-05,0.89126]
[1776808859437,59.43,75563.4,0.0,-0.98634,2e-05,0.89126]
[1776808859901,59.43,75566.24,0.0,-0.98627,2e-05,0.89499]
[1776808861915,59.43,75565.14,0.0,-0.9863,2e-05,0.89354]
[1776808863839,59.43,75565.14,0.0,-0.9863,2e-05,0.89354]
[1776808863936,59.43,75565.18,0.0,-0.9863,2e-05,0.89359]
[1776808864936,59.43,75564.31,0.0,-0.98632,2e-05,0.89245]
[1776808865944,59.43,75565.1,0.0,-0.9863,2e-05,0.89349]
[1776808866951,59.43,75573.37,0.0,-0.98611,2e-05,0.90439]
[1776808867960,59.43,75591.27,0.0,-0.98568,2e-05,0.92834]
[1776808868967,59.43,75596.32,0.0,-0.98556,2e-05,0.93519]
[1776808869975,59.43,75596.56,0.0,-0.98556,2e-05,0.93552]
[1776808870934,59.43,75596.56,0.0,-0.98556,2e-05,0.93552]
[1776808871194,59.43,75596.56,0.0,-0.98556,2e-05,0.93552]
[1776808871989,59.43,75601.98,0.0,-0.98543,2e-05,0.94291]
[1776808872996,59.43,75604.7,0.0,-0.98536,2e-05,0.94664]
[1776808874094,59.43,75604.7,0.0,-0.98536,2e-05,0.94664]
[1776808874195,59.43,75604.7,0.0,-0.98536,2e-05,0.94664]
[1776808874297,59.43,75605.85,0.0,-0.98533,2e-05,0.94822]
[1776808875016,59.43,75606.8,0.0,-0.98531,2e-05,0.94953]
[1776808877030,59.43,75607.68,0.0,-0.98529,2e-05,0.95074]
[1776808881061,59.43,75608.94,0.0,-0.98526,2e-05,0.95248]
[1776808882068,59.43,75615.84,0.0,-0.98508,2e-05,0.96203]
[1776808883026,59.43,75615.84,0.0,-0.98508,2e-05,0.96203]
[1776808883192,59.43,75615.84,0.0,-0.98508,2e-05,0.96203]
[1776808884082,59.43,75610.95,0.0,-0.98521,2e-05,0.95525]
[1776808886096,59.43,75613.88,0.0,-0.98513,2e-05,0.95931]
[1776808890286,59.43,75613.97,0.0,-0.98513,2e-05,0.95944]
[1776808890437,59.43,75613.97,0.0,-0.98513,2e-05,0.95944]
[1776808890538,59.43,75612.4,0.0,-0.98517,2e-05,0.95726]
[1776808893147,59.43,75609.54,0.0,-0.98531,2e-05,0.94871]
[1776808894378,59.43,75609.54,0.0,-0.98531,2e-05,0.94871]
[1776808894435,59.43,75609.54,0.0,-0.98531,2e-05,0.94871]
[1776808894536,59.43,75597.61,0.0,-0.9856,2e-05,0.9324]
[1776808895161,59.43,75588.15,0.0,-0.98583,2e-05,0.91963]
[1776808896168,59.43,75579.44,0.0,-0.98603,2e-05,0.90799]
[1776808897175,59.43,75573.54,0.0,-0.98617,2e-05,0.90018]
[1776808898506,59.43,75573.54,0.0,-0.98617,2e-05,0.90018]
[1776808898690,59.43,75573.54,0.0,-0.98617,2e-05,0.90018]
[1776808898703,59.43,75572.79,0.0,-0.98619,2e-05,0.89919]
[1776808899188,59.43,75568.99,0.0,-0.98628,2e-05,0.89418]
[1776808901202,59.43,75568.28,0.0,-0.98629,2e-05,0.89325]
[1776808903255,59.43,75567.93,0.0,-0.9863,2e-05,0.89279]
[1776808903438,59.43,75567.93,0.0,-0.9863,2e-05,0.89279]
[1776808903487,59.43,75565.22,0.0,-0.98636,2e-05,0.88924]
[1776808904223,59.43,75563.99,0.0,-0.98639,2e-05,0.88763]
[1776808905305,59.43,75563.99,0.0,-0.98639,2e-05,0.88763]
[1776808905919,59.43,75563.99,0.0,-0.98639,2e-05,0.88763]
[1776808905940,59.43,75563.99,0.0,-0.98639,2e-05,0.88763]
[1776808905335,59.43,75576.92,0.0,-0.98609,2e-05,0.90465]
[1776808906238,59.43,75580.6,0.0,-0.986,2e-05,0.90954]
[1776808907245,59.43,75581.91,0.0,-0.98597,2e-05,0.91128]
[1776808908427,59.43,75581.91,0.0,-0.98597,2e-05,0.91128]
[1776808908438,59.43,75581.91,0.0,-0.98597,2e-05,0.91128]
[1776808908474,59.43,75578.4,0.0,-0.98606,2e-05,0.90661]
[1776808909454,59.43,75570.34,0.0,-0.98624,2e-05,0.89596]
[1776808910266,59.43,75569.67,0.0,-0.98626,2e-05,0.89508]
[1776808911273,59.43,75568.15,0.0,-0.9863,2e-05,0.89308]
[1776808912343,59.43,75568.15,0.0,-0.9863,2e-05,0.89308]
[1776808912437,59.43,75568.15,0.0,-0.9863,2e-05,0.89308]
[1776808912444,59.43,75567.08,0.0,-0.98632,2e-05,0.89168]
[1776808913286,59.43,75568.02,0.0,-0.9863,2e-05,0.89291]
[1776808914294,59.43,75567.28,0.0,-0.98632,2e-05,0.89194]
[1776808917320,59.43,75567.36,0.0,-0.98631,2e-05,0.89204]
[1776808917436,59.43,75567.36,0.0,-0.98631,2e-05,0.89204]
[1776808917507,59.43,75566.66,0.0,-0.98633,2e-05,0.89113]
[1776808918322,59.43,75565.59,0.0,-0.98635,2e-05,0.88973]
[1776808920336,59.43,75566.76,0.0,-0.98633,2e-05,0.89126]
[1776808922350,59.43,75567.42,0.0,-0.98631,2e-05,0.89212]
[1776808925371,59.43,75566.67,0.0,-0.98633,2e-05,0.89114]
[1776808930898,59.43,75567.11,0.0,-0.98632,2e-05,0.89172]
[1776808932436,59.43,75567.03,0.0,-0.98632,2e-05,0.89161]
[1776808933427,59.43,75562.06,0.0,-0.98644,2e-05,0.88512]
[1776808934146,59.43,75562.06,0.0,-0.98644,2e-05,0.88512]
[1776808934433,59.43,75554.52,0.0,-0.98661,2e-05,0.87534]
[1776808935441,59.43,75552.76,0.0,-0.98665,2e-05,0.87306]
[1776808936447,59.43,75549.32,0.0,-0.98672,2e-05,0.86864]
[1776808937270,59.43,75549.32,0.0,-0.98672,2e-05,0.86864]
[1776808940475,59.43,75556.64,0.0,-0.98656,2e-05,0.87808]
[1776808941241,59.43,75556.64,0.0,-0.98656,2e-05,0.87808]
[1776808941438,59.43,75556.64,0.0,-0.98656,2e-05,0.87808]
[1776808941483,59.43,75563.34,0.0,-0.98641,2e-05,0.88679]
[1776808942490,59.43,75566.26,0.0,-0.98634,2e-05,0.8906]
[1776808943605,59.43,75566.26,0.0,-0.98634,2e-05,0.8906]
[1776808943689,59.43,75566.26,0.0,-0.98634,2e-05,0.8906]
[1776808943703,59.43,75570.46,0.0,-0.98624,2e-05,0.89612]
[1776808947526,59.43,75571.75,0.0,-0.98621,2e-05,0.89781]
[1776808950547,59.43,75573.52,0.0,-0.98617,2e-05,0.90015]
[1776808951554,59.43,75561.9,0.0,-0.9865,2e-05,0.88053]
[1776808952866,59.43,75561.9,0.0,-0.9865,2e-05,0.88053]
[1776808952939,59.43,75561.9,0.0,-0.9865,2e-05,0.88053]
[1776808952949,59.43,75548.49,0.0,-0.98681,2e-05,0.86325]
[1776808953568,59.43,75545.32,0.0,-0.98688,2e-05,0.85921]
[1776808955003,59.43,75544.46,0.0,-0.9869,2e-05,0.85811]
[1776808955979,59.43,75544.46,0.0,-0.9869,2e-05,0.85811]
[1776808956007,59.43,75546.05,0.0,-0.98686,2e-05,0.86014]
[1776808956190,59.43,75546.05,0.0,-0.98686,2e-05,0.86014]
[1776808956588,59.43,75548.83,0.0,-0.9868,2e-05,0.86369]
[1776808957595,59.43,75556.24,0.0,-0.98663,2e-05,0.8732]
[1776808958403,59.43,75556.24,0.0,-0.98663,2e-05,0.8732]
[1776808958437,59.43,75556.24,0.0,-0.98663,2e-05,0.8732]
[1776808958603,59.43,75558.42,0.0,-0.98658,2e-05,0.87602]
[1776808961444,59.43,75558.62,0.0,-0.98658,2e-05,0.87628]
[1776808961690,59.43,75558.62,0.0,-0.98658,2e-05,0.87628]
[1776808961791,59.43,75559.61,0.0,-0.98656,2e-05,0.87756]
[1776808962631,59.43,75567.09,0.0,-0.98638,2e-05,0.88729]
[1776808963638,59.43,75575.24,0.0,-0.9862,2e-05,0.89798]
[1776808964645,59.43,75582.32,0.0,-0.98603,2e-05,0.90736]
[1776808966662,59.43,75585.84,0.0,-0.98595,2e-05,0.91205]
[1776808967669,59.43,75586.81,0.0,-0.98592,2e-05,0.91334]
[1776808968676,59.43,75600.96,0.0,-0.98559,2e-05,0.93241]
[1776808970011,59.43,75600.96,0.0,-0.98559,2e-05,0.93241]
[1776808970024,59.43,75595.88,0.0,-0.98571,2e-05,0.92553]
[1776808970191,59.43,75595.88,0.0,-0.98571,2e-05,0.92553]
[1776808970690,59.43,75593.25,0.0,-0.98577,2e-05,0.92198]
[1776808971697,59.43,75594.57,0.0,-0.98574,2e-05,0.92376]
[1776808973711,59.43,75596.09,0.0,-0.9857,2e-05,0.92581]
[1776808975012,59.43,75596.09,0.0,-0.9857,2e-05,0.92581]
[1776808974718,59.43,75600.66,0.0,-0.98559,2e-05,0.932]
[1776808975195,59.43,75600.66,0.0,-0.98559,2e-05,0.932]
[1776808975725,59.43,75602.52,0.0,-0.98555,2e-05,0.93453]
[1776808976732,59.43,75603.83,0.0,-0.98552,2e-05,0.93631]
[1776808977806,59.43,75603.83,0.0,-0.98552,2e-05,0.93631]
[1776808977942,59.43,75603.83,0.0,-0.98552,2e-05,0.93631]
[1776808978745,59.43,75604.88,0.0,-0.98549,2e-05,0.93773]
[1776808983250,59.43,75604.42,0.0,-0.9855,2e-05,0.93708]
[1776808983436,59.43,75604.42,0.0,-0.9855,2e-05,0.93708]
[1776808983781,59.43,75605.42,0.0,-0.98548,2e-05,0.93844]
[1776808984787,59.43,75603.94,0.0,-0.98551,2e-05,0.93641]
[1776808985807,59.43,75603.94,0.0,-0.98551,2e-05,0.93641]
[1776808985937,59.43,75603.94,0.0,-0.98551,2e-05,0.93641]
[1776808986039,59.43,75588.47,0.0,-0.98589,2e-05,0.91551]
[1776808986802,59.43,75589.61,0.0,-0.98586,2e-05,0.91703]
[1776808987809,59.43,75594.33,0.0,-0.98575,2e-05,0.92338]
[1776808988404,59.43,75594.33,0.0,-0.98575,2e-05,0.92338]
[1776808988436,59.43,75594.33,0.0,-0.98575,2e-05,0.92338]
[1776808988816,59.43,75591.77,0.0,-0.98581,2e-05,0.91993]
[1776808989823,59.43,75592.68,0.0,-0.98579,2e-05,0.92116]
[1776808991837,59.43,75596.52,0.0,-0.98569,2e-05,0.92633]
[1776808992194,59.43,75596.52,0.0,-0.98569,2e-05,0.92633]
[1776808992441,59.43,75596.52,0.0,-0.98569,2e-05,0.92633]
[1776808992844,59.43,75600.45,0.0,-0.9856,2e-05,0.93166]
[1776808995175,59.43,75600.42,0.0,-0.9856,2e-05,0.93162]
[1776808995190,59.43,75600.42,0.0,-0.9856,2e-05,0.93162]
[1776808995865,59.43,75592.87,0.0,-0.98578,2e-05,0.92141]
[1776808996872,59.43,75594.4,0.0,-0.98574,2e-05,0.92347]
[1776808997879,59.43,75596.03,0.0,-0.98571,2e-05,0.92567]
[1776808999603,59.43,75595.87,0.0,-0.98571,2e-05,0.92546]
[1776808999690,59.43,75595.87,0.0,-0.98571,2e-05,0.92546]
[1776809000901,59.43,75593.8,0.0,-0.98576,2e-05,0.92266]
[1776809001907,59.43,75570.44,0.0,-0.98631,2e-05,0.89161]
[1776809002914,59.43,75566.86,0.0,-0.98639,2e-05,0.88693]
[1776809003482,59.43,75566.86,0.0,-0.98639,2e-05,0.88693]
[1776809003690,59.43,75566.86,0.0,-0.98639,2e-05,0.88693]
[1776809005935,59.43,75571.59,0.0,-0.98628,2e-05,0.89312]
[1776809007949,59.43,75580.32,0.0,-0.98608,2e-05,0.90464]
[1776809008840,59.43,75580.32,0.0,-0.98608,2e-05,0.90464]
[1776809008941,59.43,75580.32,0.0,-0.98608,2e-05,0.90464]
[1776809008955,59.43,75586.5,0.0,-0.98593,2e-05,0.91287]
[1776809010969,59.43,75589.11,0.0,-0.98587,2e-05,0.91636]
[1776809011977,59.43,75589.34,0.0,-0.98593,2e-05,0.91218]
[1776809014689,59.43,75588.87,0.0,-0.98594,2e-05,0.91155]
[1776809014936,59.43,75588.87,0.0,-0.98594,2e-05,0.91155]
[1776809014998,59.43,75582.46,0.0,-0.98609,2e-05,0.90302]
[1776809016009,59.43,75580.18,0.0,-0.98615,2e-05,0.90001]
[1776809017012,59.43,75579.23,0.0,-0.98617,2e-05,0.89875]
[1776809018448,59.43,75579.03,0.0,-0.98617,2e-05,0.89849]
[1776809018687,59.43,75579.03,0.0,-0.98617,2e-05,0.89849]
[1776809019026,59.43,75570.3,0.0,-0.98638,2e-05,0.88702]
[1776809019617,59.43,75570.3,0.0,-0.98638,2e-05,0.88702]
[1776809019692,59.43,75570.3,0.0,-0.98638,2e-05,0.88702]
[1776809020033,59.43,75567.53,0.0,-0.98644,2e-05,0.88341]
[1776809021040,59.43,75565.97,0.0,-0.98648,2e-05,0.88138]
[1776809022047,59.43,75569.22,0.0,-0.9864,2e-05,0.88561]
[1776809023054,59.43,75567.31,0.0,-0.98645,2e-05,0.88312]
[1776809023176,59.43,75567.31,0.0,-0.98645,2e-05,0.88312]
[1776809023203,59.43,75567.31,0.0,-0.98645,2e-05,0.88312]
[1776809024070,59.43,75560.45,0.0,-0.9866,2e-05,0.87422]
[1776809025077,59.43,75556.0,0.0,-0.9867,2e-05,0.86849]
[1776809025203,59.43,75556.0,0.0,-0.9867,2e-05,0.86849]
[1776809025437,59.43,75556.0,0.0,-0.9867,2e-05,0.86849]
[1776809026084,59.43,75553.1,0.0,-0.98677,2e-05,0.86477]
[1776809028097,59.43,75543.15,0.0,-0.98699,2e-05,0.8521]
[1776809029433,59.43,75543.15,0.0,-0.98699,2e-05,0.8521]
[1776809029687,59.43,75543.15,0.0,-0.98699,2e-05,0.8521]
[1776809029788,59.43,75541.02,0.0,-0.98704,2e-05,0.8494]
[1776809030112,59.43,75541.8,0.0,-0.98702,2e-05,0.85039]
[1776809031119,59.43,75545.46,0.0,-0.98694,2e-05,0.85503]
[1776809032128,59.43,75545.46,0.0,-0.98694,2e-05,0.85503]
[1776809032194,59.43,75545.46,0.0,-0.98694,2e-05,0.85503]
[1776809032231,59.43,75541.94,0.0,-0.98702,2e-05,0.85057]
[1776809033133,59.43,75540.92,0.0,-0.98704,2e-05,0.84928]
[1776809034666,59.43,75540.92,0.0,-0.98704,2e-05,0.84928]
[1776809034692,59.43,75540.92,0.0,-0.98704,2e-05,0.84928]
[1776809034781,59.43,75543.16,0.0,-0.98699,2e-05,0.85211]
[1776809035148,59.43,75548.96,0.0,-0.98686,2e-05,0.85948]
[1776809036155,59.43,75549.86,0.0,-0.98684,2e-05,0.86062]
[1776809038975,59.43,75550.41,0.0,-0.98683,2e-05,0.86133]
[1776809039192,59.43,75550.67,0.0,-0.98682,2e-05,0.86166]
[1776809039196,59.43,75552.17,0.0,-0.98679,2e-05,0.86358]
[1776809040183,59.43,75553.02,0.0,-0.98677,2e-05,0.86466]
[1776809041189,59.43,75553.02,0.0,-0.98677,2e-05,0.86466]
[1776809041437,59.43,75562.67,0.0,-0.98655,2e-05,0.87709]
[1776809042197,59.43,75567.2,0.0,-0.98645,2e-05,0.88298]
[1776809043204,59.43,75568.88,0.0,-0.98641,2e-05,0.88517]
[1776809047232,59.43,75565.47,0.0,-0.98649,2e-05,0.88073]
[1776809049436,59.43,75564.95,0.0,-0.9865,2e-05,0.88005]
[1776809049537,59.43,75563.05,0.0,-0.98654,2e-05,0.87759]
[1776809050254,59.43,75564.26,0.0,-0.98652,2e-05,0.87915]
[1776809051996,59.43,75564.26,0.0,-0.98652,2e-05,0.87915]
[1776809052038,59.43,75563.53,0.0,-0.98653,2e-05,0.87821]
[1776809052267,59.43,75554.54,0.0,-0.98674,2e-05,0.86661]
[1776809053275,59.43,75554.79,0.0,-0.98673,2e-05,0.86693]
[1776809054282,59.43,75556.53,0.0,-0.98669,2e-05,0.86917]
[1776809056745,59.43,75556.56,0.0,-0.98669,2e-05,0.86921]
[1776809056936,59.43,75556.56,0.0,-0.98669,2e-05,0.86921]
[1776809057037,59.43,75557.48,0.0,-0.98667,2e-05,0.87039]
[1776809057302,59.43,75559.04,0.0,-0.98663,2e-05,0.8724]
[1776809059454,59.43,75559.3,0.0,-0.98663,2e-05,0.87274]
[1776809059689,59.43,75559.3,0.0,-0.98663,2e-05,0.87274]
[1776809059791,59.43,75565.26,0.0,-0.98649,2e-05,0.88045]
[1776809060324,59.43,75567.0,0.0,-0.98645,2e-05,0.88272]
[1776809062338,59.43,75568.08,0.0,-0.98643,2e-05,0.88412]
[1776809063566,59.43,75568.08,0.0,-0.98643,2e-05,0.88412]
[1776809063689,59.43,75568.08,0.0,-0.98643,2e-05,0.88412]
[1776809064353,59.43,75567.28,0.0,-0.98645,2e-05,0.88308]
[1776809065565,59.43,75567.28,0.0,-0.98645,2e-05,0.88308]
[1776809065688,59.43,75567.28,0.0,-0.98645,2e-05,0.88308]
[1776809065789,59.43,75568.03,0.0,-0.98643,2e-05,0.88406]
[1776809067374,59.43,75565.49,0.0,-0.98649,2e-05,0.88075]
[1776809070199,59.43,75565.55,0.0,-0.98649,2e-05,0.88083]
[1776809070435,59.43,75565.55,0.0,-0.98649,2e-05,0.88083]
[1776809070499,59.43,75572.01,0.0,-0.98634,2e-05,0.88926]
[1776809071401,59.43,75573.83,0.0,-0.98636,2e-05,0.88723]
[1776809072267,59.43,75573.83,0.0,-0.98636,2e-05,0.88723]
[1776809072442,59.43,75573.83,0.0,-0.98636,2e-05,0.88723]
[1776809072525,59.43,75572.96,0.0,-0.98638,2e-05,0.88609]
[1776809075985,59.43,75572.8,0.0,-0.98638,2e-05,0.88588]
[1776809076627,59.43,75572.99,0.0,-0.98638,2e-05,0.88613]
[1776809076695,59.43,75572.99,0.0,-0.98638,2e-05,0.88613]
[1776809076787,59.43,75571.71,0.0,-0.98641,2e-05,0.88446]
[1776809077446,59.43,75579.94,0.0,-0.98622,2e-05,0.89525]
[1776809078452,59.43,75581.66,0.0,-0.98618,2e-05,0.89751]
[1776809079493,59.43,75581.66,0.0,-0.98618,2e-05,0.89751]
[1776809080070,59.43,75581.66,0.0,-0.98618,2e-05,0.89751]
[1776809080076,59.43,75578.14,0.0,-0.98626,2e-05,0.89288]
[1776809080192,59.43,75578.14,0.0,-0.98626,2e-05,0.89288]
[1776809080467,59.43,75573.95,0.0,-0.98636,2e-05,0.88738]
[1776809083715,59.43,75574.08,0.0,-0.98635,2e-05,0.88755]
[1776809083941,59.43,75574.08,0.0,-0.98635,2e-05,0.88755]
[1776809084042,59.43,75578.56,0.0,-0.98625,2e-05,0.89343]
[1776809084636,59.43,75579.23,0.0,-0.98624,2e-05,0.89431]
[1776809085502,59.43,75575.55,0.0,-0.98632,2e-05,0.88948]
[1776809086509,59.43,75574.88,0.0,-0.98634,2e-05,0.8886]
[1776809087556,59.43,75574.88,0.0,-0.98634,2e-05,0.8886]
[1776809087701,59.43,75574.88,0.0,-0.98634,2e-05,0.8886]
[1776809087785,59.43,75573.9,0.0,-0.98636,2e-05,0.88732]
[1776809088523,59.43,75567.02,0.0,-0.98652,2e-05,0.87836]
[1776809089530,59.43,75566.24,0.0,-0.98653,2e-05,0.87734]
[1776809090391,59.43,75566.24,0.0,-0.98653,2e-05,0.87734]
[1776809090435,59.43,75566.24,0.0,-0.98653,2e-05,0.87734]
[1776809094565,59.43,75568.23,0.0,-0.98649,2e-05,0.87993]
[1776809095566,59.43,75568.23,0.0,-0.98649,2e-05,0.87993]
[1776809095697,59.43,75568.23,0.0,-0.98649,2e-05,0.87993]
[1776809097586,59.43,75567.38,0.0,-0.98651,2e-05,0.87882]
[1776809099453,59.43,75566.99,0.0,-0.98652,2e-05,0.87832]
[1776809099692,59.43,75566.99,0.0,-0.98652,2e-05,0.87832]
[1776809099759,59.43,75559.72,0.0,-0.98668,2e-05,0.86892]
[1776809100607,59.43,75554.45,0.0,-0.9868,2e-05,0.86216]
[1776809101614,59.43,75552.4,0.0,-0.98685,2e-05,0.85955]
[1776809103628,59.43,75551.61,0.0,-0.98687,2e-05,0.85854]
[1776809104254,59.43,75551.61,0.0,-0.98687,2e-05,0.85854]
[1776809104437,59.43,75551.61,0.0,-0.98687,2e-05,0.85854]
[1776809104635,59.43,75547.14,0.0,-0.98697,2e-05,0.85286]
[1776809105642,59.43,75545.46,0.0,-0.987,2e-05,0.85073]
[1776809106424,59.43,75545.46,0.0,-0.987,2e-05,0.85073]
[1776809106434,59.43,75545.46,0.0,-0.987,2e-05,0.85073]
[1776809106649,59.43,75543.44,0.0,-0.98705,2e-05,0.84818]
[1776809110677,59.43,75544.37,0.0,-0.98703,2e-05,0.84935]
[1776809114705,59.43,75545.14,0.0,-0.98701,2e-05,0.85033]
[1776809115281,59.43,75545.14,0.0,-0.98701,2e-05,0.85033]
[1776809115440,59.43,75545.14,0.0,-0.98701,2e-05,0.85033]
[1776809119904,59.43,75545.02,0.0,-0.98701,2e-05,0.85017]
[1776809119939,59.43,75545.02,0.0,-0.98701,2e-05,0.85017]
[1776809119965,59.43,75535.24,0.0,-0.98723,2e-05,0.83788]
[1776809120794,59.43,75534.12,0.0,-0.98725,2e-05,0.83648]
[1776809121796,59.43,75534.12,0.0,-0.98725,2e-05,0.83648]
[1776809121942,59.43,75534.12,0.0,-0.98725,2e-05,0.83648]
[1776809122017,59.43,75540.86,0.0,-0.9871,2e-05,0.84493]
[1776809122808,59.43,75543.44,0.0,-0.98705,2e-05,0.84818]
[1776809123714,59.43,75543.44,0.0,-0.98705,2e-05,0.84818]
[1776809123935,59.43,75543.44,0.0,-0.98705,2e-05,0.84818]
[1776809124036,59.43,75549.11,0.0,-0.98692,2e-05,0.85536]
[1776809124823,59.43,75548.31,0.0,-0.98694,2e-05,0.85434]
[1776809125830,59.43,75558.93,0.0,-0.9867,2e-05,0.86791]
[1776809126465,59.43,75558.93,0.0,-0.9867,2e-05,0.86791]
[1776809126698,59.43,75558.93,0.0,-0.9867,2e-05,0.86791]
[1776809126837,59.43,75557.9,0.0,-0.98672,2e-05,0.86659]
[1776809127844,59.43,75555.55,0.0,-0.98678,2e-05,0.86357]
[1776809128851,59.43,75552.88,0.0,-0.98684,2e-05,0.86016]
[1776809129858,59.43,75551.53,0.0,-0.98687,2e-05,0.85844]
[1776809130711,59.43,75551.53,0.0,-0.98687,2e-05,0.85844]
[1776809130954,59.43,75551.53,0.0,-0.98687,2e-05,0.85844]
[1776809131033,59.43,75544.65,0.0,-0.98708,2e-05,0.84542]
[1776809131872,59.43,75533.87,0.0,-0.98732,2e-05,0.83193]
[1776809132218,59.43,75533.87,0.0,-0.98732,2e-05,0.83193]
[1776809132439,59.43,75533.87,0.0,-0.98732,2e-05,0.83193]
[1776809132879,59.43,75534.9,0.0,-0.9873,2e-05,0.83321]
[1776809133885,59.43,75533.59,0.0,-0.98733,2e-05,0.83158]
[1776809134893,59.43,75532.85,0.0,-0.98734,2e-05,0.83066]
[1776809135653,59.43,75532.85,0.0,-0.98734,2e-05,0.83066]
[1776809135690,59.43,75532.85,0.0,-0.98734,2e-05,0.83066]
[1776809137914,59.43,75531.92,0.0,-0.98736,2e-05,0.82951]
[1776809138921,59.43,75530.66,0.0,-0.98739,2e-05,0.82795]
[1776809139562,59.43,75530.66,0.0,-0.98739,2e-05,0.82795]
[1776809139928,59.43,75524.44,0.0,-0.98752,2e-05,0.82027]
[1776809140935,59.43,75523.13,0.0,-0.98755,2e-05,0.81866]
[1776809141942,59.43,75524.72,0.0,-0.98752,2e-05,0.82061]
[1776809143356,59.43,75524.46,0.0,-0.98752,2e-05,0.82029]
[1776809146977,59.43,75523.47,0.0,-0.98754,2e-05,0.81908]
[1776809149877,59.43,75523.67,0.0,-0.98754,2e-05,0.81932]
[1776809149941,59.43,75523.67,0.0,-0.98754,2e-05,0.81932]
[1776809149998,59.43,75535.6,0.0,-0.98728,2e-05,0.83409]
[1776809150732,59.43,75535.6,0.0,-0.98728,2e-05,0.83409]
[1776809150942,59.43,75535.6,0.0,-0.98728,2e-05,0.83409]
[1776809151005,59.43,75541.73,0.0,-0.98715,2e-05,0.84175]
[1776809152011,59.43,75542.78,0.0,-0.98712,2e-05,0.84307]
[1776809153019,59.43,75545.87,0.0,-0.98706,2e-05,0.84696]
[1776809154026,59.43,75551.49,0.0,-0.98693,2e-05,0.85408]
[1776809154255,59.43,75551.49,0.0,-0.98693,2e-05,0.85408]
[1776809154439,59.43,75551.49,0.0,-0.98693,2e-05,0.85408]
[1776809155032,59.43,75552.37,0.0,-0.98691,2e-05,0.85519]
[1776809156040,59.43,75553.0,0.0,-0.9869,2e-05,0.85599]
[1776809161075,59.43,75552.25,0.0,-0.98691,2e-05,0.85504]
[1776809162109,59.43,75552.25,0.0,-0.98691,2e-05,0.85504]
[1776809162187,59.43,75552.25,0.0,-0.98691,2e-05,0.85504]
[1776809162210,59.43,75554.22,0.0,-0.98687,2e-05,0.85755]
[1776809164099,59.43,75552.72,0.0,-0.9869,2e-05,0.85564]
[1776809165106,59.43,75546.79,0.0,-0.98704,2e-05,0.84812]
[1776809166113,59.43,75539.56,0.0,-0.9872,2e-05,0.83903]
[1776809168127,59.43,75541.62,0.0,-0.98715,2e-05,0.84161]
[1776809169134,59.43,75541.01,0.0,-0.98716,2e-05,0.84085]
[1776809171147,59.43,75541.69,0.0,-0.98715,2e-05,0.8417]
[1776809176183,59.43,75542.03,0.0,-0.98714,2e-05,0.84213]
[1776809177190,59.43,75532.42,0.0,-0.98735,2e-05,0.83013]
[1776809177591,59.43,75532.42,0.0,-0.98735,2e-05,0.83013]
[1776809178196,59.43,75529.66,0.0,-0.98741,2e-05,0.82671]
[1776809179204,59.43,75530.56,0.0,-0.98739,2e-05,0.82782]
[1776809180211,59.43,75535.1,0.0,-0.98729,2e-05,0.83346]
[1776809181218,59.43,75536.43,0.0,-0.98726,2e-05,0.83512]
[1776809184239,59.43,75537.08,0.0,-0.98725,2e-05,0.83593]
[1776809188266,59.43,75535.91,0.0,-0.98728,2e-05,0.83447]
[1776809190284,59.43,75540.66,0.0,-0.98717,2e-05,0.84041]
[1776809191291,59.43,75544.11,0.0,-0.98716,2e-05,0.84047]
[1776809192298,59.43,75559.2,0.0,-0.98682,2e-05,0.85957]
[1776809193305,59.43,75562.25,0.0,-0.98675,2e-05,0.86348]
[1776809194312,59.43,75559.88,0.0,-0.98681,2e-05,0.86044]
[1776809195323,59.43,75557.13,0.0,-0.98687,2e-05,0.85693]
[1776809196330,59.43,75556.25,0.0,-0.98689,2e-05,0.85581]
[1776809199397,59.43,75555.87,0.0,-0.9869,2e-05,0.85533]
[1776809199498,59.43,75557.1,0.0,-0.98687,2e-05,0.8569]
[1776809200357,59.43,75558.69,0.0,-0.98683,2e-05,0.85892]
[1776809201435,59.43,75558.69,0.0,-0.98683,2e-05,0.85892]
[1776809202372,59.43,75554.67,0.0,-0.98692,2e-05,0.8538]
[1776809203417,59.43,75554.67,0.0,-0.98692,2e-05,0.8538]
[1776809203435,59.43,75554.67,0.0,-0.98692,2e-05,0.8538]
[1776809203518,59.43,75551.14,0.0,-0.987,2e-05,0.84933]
[1776809204386,59.43,75551.96,0.0,-0.98698,2e-05,0.85037]
[1776809206522,59.43,75551.92,0.0,-0.98699,2e-05,0.85032]
[1776809206693,59.43,75551.92,0.0,-0.98699,2e-05,0.85032]
[1776809207406,59.43,75550.13,0.0,-0.98703,2e-05,0.84805]
[1776809210428,59.43,75550.87,0.0,-0.98701,2e-05,0.84899]
[1776809216470,59.43,75551.23,0.0,-0.987,2e-05,0.84944]
[1776809222039,59.43,75550.89,0.0,-0.98701,2e-05,0.84901]
[1776809222192,59.43,75550.89,0.0,-0.98701,2e-05,0.84901]
[1776809222282,59.43,75554.86,0.0,-0.98692,2e-05,0.85405]
[1776809222514,59.43,75558.64,0.0,-0.98684,2e-05,0.85886]
[1776809223521,59.43,75559.53,0.0,-0.98682,2e-05,0.86]
[1776809224488,59.43,75559.53,0.0,-0.98682,2e-05,0.86]
[1776809224703,59.43,75559.53,0.0,-0.98682,2e-05,0.86]
[1776809224732,59.43,75562.29,0.0,-0.98675,2e-05,0.86353]
[1776809225535,59.43,75565.33,0.0,-0.98668,2e-05,0.86743]
[1776809226542,59.43,75566.18,0.0,-0.98667,2e-05,0.86853]
[1776809227549,59.43,75574.23,0.0,-0.98648,2e-05,0.87894]
[1776809228556,59.43,75581.53,0.0,-0.98631,2e-05,0.88847]
[1776809229937,59.43,75581.53,0.0,-0.98631,2e-05,0.88847]
[1776809230198,59.43,75581.53,0.0,-0.98631,2e-05,0.88847]
[1776809230296,59.43,75584.97,0.0,-0.98623,2e-05,0.89299]
[1776809230570,59.43,75586.67,0.0,-0.98619,2e-05,0.89523]
[1776809231577,59.43,75585.96,0.0,-0.98621,2e-05,0.89429]
[1776809233590,59.43,75590.62,0.0,-0.9861,2e-05,0.90045]
[1776809234598,59.43,75592.25,0.0,-0.98606,2e-05,0.90261]
[1776809235984,59.43,75592.25,0.0,-0.98606,2e-05,0.90261]
[1776809236191,59.43,75592.25,0.0,-0.98606,2e-05,0.90261]
[1776809236194,59.43,75588.94,0.0,-0.98614,2e-05,0.89823]
[1776809236612,59.43,75587.31,0.0,-0.98618,2e-05,0.89607]
[1776809237618,59.43,75588.16,0.0,-0.98616,2e-05,0.8972]
[1776809242485,59.43,75588.23,0.0,-0.98616,2e-05,0.89729]
[1776809242692,59.43,75588.23,0.0,-0.98616,2e-05,0.89729]
[1776809242697,59.43,75589.76,0.0,-0.98612,2e-05,0.89931]
[1776809243661,59.43,75591.25,0.0,-0.98609,2e-05,0.90129]
[1776809244668,59.43,75593.53,0.0,-0.98603,2e-05,0.90431]
[1776809245521,59.43,75593.53,0.0,-0.98603,2e-05,0.90431]
[1776809245691,59.43,75593.53,0.0,-0.98603,2e-05,0.90431]
[1776809245793,59.43,75591.09,0.0,-0.98609,2e-05,0.90107]
[1776809247688,59.43,75585.25,0.0,-0.98623,2e-05,0.89336]
[1776809249703,59.43,75587.8,0.0,-0.98617,2e-05,0.89672]
[1776809251329,59.43,75587.8,0.0,-0.98617,2e-05,0.89672]
[1776809252557,59.43,75587.7,0.0,-0.98624,2e-05,0.89214]
[1776809252692,59.43,75587.7,0.0,-0.98624,2e-05,0.89214]
[1776809253730,59.43,75586.67,0.0,-0.98626,2e-05,0.89078]
[1776809254739,59.43,75589.38,0.0,-0.9862,2e-05,0.89435]
[1776809255745,59.43,75591.45,0.0,-0.98615,2e-05,0.89708]
[1776809257248,59.43,75591.45,0.0,-0.98615,2e-05,0.89708]
[1776809257273,59.43,75592.42,0.0,-0.98613,2e-05,0.89837]
[1776809257469,59.43,75592.42,0.0,-0.98613,2e-05,0.89837]
[1776809257758,59.43,75593.91,0.0,-0.98609,2e-05,0.90034]
[1776809258922,59.43,75593.91,0.0,-0.98609,2e-05,0.90034]
[1776809261128,59.43,75594.71,0.0,-0.98607,2e-05,0.9014]
[1776809261203,59.43,75594.71,0.0,-0.98607,2e-05,0.9014]
[1776809261786,59.43,75584.64,0.0,-0.98631,2e-05,0.88812]
[1776809262794,59.43,75557.17,0.0,-0.98693,2e-05,0.85267]
[1776809263801,59.43,75552.2,0.0,-0.98704,2e-05,0.84637]
[1776809264808,59.43,75546.96,0.0,-0.98716,2e-05,0.83978]
[1776809265814,59.43,75541.69,0.0,-0.98727,2e-05,0.83319]
[1776809266821,59.43,75540.99,0.0,-0.98729,2e-05,0.83232]
[1776809268307,59.43,75540.99,0.0,-0.98729,2e-05,0.83232]
[1776809268435,59.43,75540.99,0.0,-0.98729,2e-05,0.83232]
[1776809268836,59.43,75538.78,0.0,-0.98734,2e-05,0.82957]
[1776809270849,59.43,75540.03,0.0,-0.98731,2e-05,0.83112]
[1776809271856,59.43,75539.38,0.0,-0.98732,2e-05,0.83031]
[1776809272363,59.43,75539.38,0.0,-0.98732,2e-05,0.83031]
[1776809272436,59.43,75539.38,0.0,-0.98732,2e-05,0.83031]
[1776809276892,59.43,75538.02,0.0,-0.98735,2e-05,0.82862]
[1776809277898,59.43,75526.67,0.0,-0.9876,2e-05,0.81463]
[1776809278440,59.43,75526.67,0.0,-0.9876,2e-05,0.81463]
[1776809278693,59.43,75526.67,0.0,-0.9876,2e-05,0.81463]
[1776809278906,59.43,75524.92,0.0,-0.98764,2e-05,0.81249]
[1776809279912,59.43,75520.7,0.0,-0.98772,2e-05,0.80734]
[1776809280811,59.43,75520.7,0.0,-0.98772,2e-05,0.80734]
[1776809280937,59.43,75520.7,0.0,-0.98772,2e-05,0.80734]
[1776809281038,59.43,75518.66,0.0,-0.98777,2e-05,0.80487]
[1776809281926,59.43,75516.66,0.0,-0.98781,2e-05,0.80244]
[1776809285955,59.43,75515.5,0.0,-0.98783,2e-05,0.80104]
[1776809286962,59.43,75506.37,0.0,-0.98802,2e-05,0.79007]
[1776809287986,59.43,75506.37,0.0,-0.98802,2e-05,0.79007]
[1776809288192,59.43,75506.37,0.0,-0.98802,2e-05,0.79007]
[1776809288193,59.43,75507.16,0.0,-0.98801,2e-05,0.79101]
[1776809288977,59.43,75508.65,0.0,-0.98798,2e-05,0.7928]
[1776809289984,59.43,75507.86,0.0,-0.98799,2e-05,0.79185]
[1776809294127,59.43,75507.86,0.0,-0.98799,2e-05,0.79185]
[1776809294190,59.43,75507.86,0.0,-0.98799,2e-05,0.79185]
[1776809294228,59.43,75508.84,0.0,-0.98797,2e-05,0.79303]
[1776809295019,59.43,75508.28,0.0,-0.98799,2e-05,0.79235]
[1776809297588,59.43,75508.2,0.0,-0.98799,2e-05,0.79226]
[1776809297690,59.43,75508.2,0.0,-0.98799,2e-05,0.79226]
[1776809298039,59.43,75509.77,0.0,-0.98795,2e-05,0.79414]
[1776809302284,59.43,75509.88,0.0,-0.98795,2e-05,0.79427]
[1776809302357,59.43,75512.95,0.0,-0.98789,2e-05,0.79796]
[1776809302437,59.43,75512.95,0.0,-0.98789,2e-05,0.79796]
[1776809303075,59.43,75516.72,0.0,-0.98781,2e-05,0.80252]
[1776809305089,59.43,75513.98,0.0,-0.98787,2e-05,0.79921]
[1776809305480,59.43,75513.98,0.0,-0.98787,2e-05,0.79921]
[1776809305688,59.43,75513.98,0.0,-0.98787,2e-05,0.79921]
[1776809306096,59.43,75511.48,0.0,-0.98792,2e-05,0.7962]
[1776809308109,59.43,75512.11,0.0,-0.98791,2e-05,0.79695]
[1776809310172,59.43,75511.6,0.0,-0.98792,2e-05,0.79634]
[1776809310190,59.43,75511.6,0.0,-0.98792,2e-05,0.79634]
[1776809311131,59.43,75510.17,0.0,-0.98801,2e-05,0.79051]
[1776809312138,59.43,75511.88,0.0,-0.98797,2e-05,0.79256]
[1776809313144,59.43,75512.67,0.0,-0.98795,2e-05,0.79351]
[1776809315161,59.43,75514.58,0.0,-0.98791,2e-05,0.7958]
[1776809316123,59.43,75514.58,0.0,-0.98791,2e-05,0.7958]
[1776809316200,59.43,75514.58,0.0,-0.98791,2e-05,0.7958]
[1776809316293,59.43,75529.68,0.0,-0.9876,2e-05,0.81413]
[1776809317175,59.43,75537.93,0.0,-0.98742,2e-05,0.82428]
[1776809317493,59.43,75537.93,0.0,-0.98742,2e-05,0.82428]
[1776809318181,59.43,75538.41,0.0,-0.98741,2e-05,0.82488]
[1776809321203,59.43,75540.56,0.0,-0.98736,2e-05,0.82754]
[1776809322209,59.43,75543.71,0.0,-0.98729,2e-05,0.83146]
[1776809323217,59.43,75542.43,0.0,-0.98732,2e-05,0.82986]
[1776809326238,59.43,75543.39,0.0,-0.9873,2e-05,0.83106]
[1776809329258,59.43,75542.66,0.0,-0.98732,2e-05,0.83015]
[1776809334295,59.43,75542.68,0.0,-0.98731,2e-05,0.83017]
[1776809335380,59.43,75542.68,0.0,-0.98731,2e-05,0.83017]
[1776809335439,59.43,75542.5,0.0,-0.98732,2e-05,0.82995]
[1776809335469,59.43,75542.5,0.0,-0.98732,2e-05,0.82995]
[1776809339330,59.43,75543.41,0.0,-0.9873,2e-05,0.83108]
[1776809340338,59.43,75544.21,0.0,-0.98728,2e-05,0.83208]
[1776809341345,59.43,75549.49,0.0,-0.98717,2e-05,0.83868]
[1776809342351,59.43,75550.18,0.0,-0.98715,2e-05,0.83955]
[1776809346380,59.43,75551.14,0.0,-0.98713,2e-05,0.84075]
[1776809347387,59.43,75552.53,0.0,-0.9871,2e-05,0.8425]
[1776809348394,59.43,75554.27,0.0,-0.98706,2e-05,0.84469]
[1776809348542,59.43,75554.27,0.0,-0.98706,2e-05,0.84469]
[1776809348690,59.43,75554.27,0.0,-0.98706,2e-05,0.84469]
[1776809349401,59.43,75555.17,0.0,-0.98704,2e-05,0.84583]
[1776809350207,59.43,75555.17,0.0,-0.98704,2e-05,0.84583]
[1776809350326,59.43,75555.17,0.0,-0.98704,2e-05,0.84583]
[1776809350407,59.43,75562.82,0.0,-0.98687,2e-05,0.85553]
[1776809351415,59.43,75561.42,0.0,-0.9869,2e-05,0.85375]
[1776809352422,59.43,75560.4,0.0,-0.98692,2e-05,0.85245]
[1776809353429,59.43,75561.31,0.0,-0.9869,2e-05,0.85361]
[1776809354436,59.43,75562.69,0.0,-0.98687,2e-05,0.85536]
[1776809355442,59.43,75563.81,0.0,-0.98685,2e-05,0.85679]
[1776809356450,59.43,75568.39,0.0,-0.98674,2e-05,0.86265]
[1776809357964,59.43,75561.89,0.0,-0.98689,2e-05,0.85435]
[1776809358464,59.43,75557.67,0.0,-0.98699,2e-05,0.84899]
[1776809359922,59.43,75557.9,0.0,-0.98698,2e-05,0.84928]
[1776809361439,59.43,75557.9,0.0,-0.98698,2e-05,0.84928]
[1776809361541,59.43,75561.9,0.0,-0.98689,2e-05,0.85436]
[1776809362492,59.43,75563.22,0.0,-0.98686,2e-05,0.85604]
[1776809363498,59.43,75562.1,0.0,-0.98689,2e-05,0.85461]
[1776809364505,59.43,75563.02,0.0,-0.98687,2e-05,0.85578]
[1776809365576,59.43,75563.02,0.0,-0.98687,2e-05,0.85578]
[1776809365695,59.43,75563.02,0.0,-0.98687,2e-05,0.85578]
[1776809368534,59.43,75560.66,0.0,-0.98692,2e-05,0.85278]
[1776809369644,59.43,75560.66,0.0,-0.98692,2e-05,0.85278]
[1776809369685,59.43,75560.66,0.0,-0.98692,2e-05,0.85278]
[1776809369745,59.43,75559.33,0.0,-0.98695,2e-05,0.85109]
[1776809372400,59.43,75559.01,0.0,-0.98696,2e-05,0.85069]
[1776809372441,59.43,75559.01,0.0,-0.98696,2e-05,0.85069]
[1776809371555,59.43,75559.08,0.0,-0.98702,2e-05,0.84647]
[1776809372561,59.43,75557.85,0.0,-0.98704,2e-05,0.84491]
[1776809373569,59.43,75555.37,0.0,-0.9871,2e-05,0.84179]
[1776809374996,59.43,75555.37,0.0,-0.9871,2e-05,0.84179]
[1776809375193,59.43,75555.37,0.0,-0.9871,2e-05,0.84179]
[1776809375253,59.43,75547.75,0.0,-0.98727,2e-05,0.83224]
[1776809375583,59.43,75545.77,0.0,-0.98731,2e-05,0.82977]
[1776809376589,59.43,75544.04,0.0,-0.98735,2e-05,0.82762]
[1776809379611,59.43,75545.72,0.0,-0.98731,2e-05,0.82971]
[1776809380617,59.43,75544.94,0.0,-0.98733,2e-05,0.82874]
[1776809381859,59.43,75544.94,0.0,-0.98733,2e-05,0.82874]
[1776809381938,59.43,75544.94,0.0,-0.98733,2e-05,0.82874]
[1776809381960,59.43,75539.02,0.0,-0.98746,2e-05,0.82141]
[1776809382632,59.43,75536.65,0.0,-0.98751,2e-05,0.81849]
[1776809384748,59.43,75536.15,0.0,-0.98752,2e-05,0.81787]
[1776809384941,59.43,75536.15,0.0,-0.98752,2e-05,0.81787]
[1776809385041,59.43,75537.23,0.0,-0.9875,2e-05,0.8192]
[1776809385655,59.43,75538.0,0.0,-0.98748,2e-05,0.82015]
[1776809391014,59.43,75538.05,0.0,-0.98748,2e-05,0.82021]
[1776809394717,59.43,75534.09,0.0,-0.98756,2e-05,0.81534]
[1776809395725,59.43,75529.59,0.0,-0.98766,2e-05,0.80983]
[1776809396733,59.43,75524.93,0.0,-0.98776,2e-05,0.80416]
[1776809398413,59.43,75524.93,0.0,-0.98776,2e-05,0.80416]
[1776809397739,59.43,75524.09,0.0,-0.98778,2e-05,0.80314]
[1776809398697,59.43,75524.09,0.0,-0.98778,2e-05,0.80314]
[1776809398938,59.43,75524.09,0.0,-0.98778,2e-05,0.80314]
[1776809399036,59.43,75523.48,0.0,-0.98779,2e-05,0.8024]
[1776809400761,59.43,75522.88,0.0,-0.9878,2e-05,0.80168]
[1776809405796,59.43,75522.89,0.0,-0.9878,2e-05,0.80169]
[1776809407135,59.43,75522.89,0.0,-0.9878,2e-05,0.80169]
[1776809407197,59.43,75522.89,0.0,-0.9878,2e-05,0.80169]
[1776809411468,59.43,75522.92,0.0,-0.9878,2e-05,0.80173]
[1776809411485,59.43,75522.2,0.0,-0.98782,2e-05,0.80085]
[1776809411693,59.43,75522.2,0.0,-0.98782,2e-05,0.80085]
[1776809411842,59.43,75521.58,0.0,-0.98783,2e-05,0.8001]
[1776809413856,59.43,75522.36,0.0,-0.98781,2e-05,0.80105]
[1776809415738,59.43,75522.52,0.0,-0.98781,2e-05,0.80124]
[1776809415941,59.43,75522.52,0.0,-0.98781,2e-05,0.80124]
[1776809416035,59.43,75523.23,0.0,-0.98779,2e-05,0.8021]
[1776809418891,59.43,75522.36,0.0,-0.98781,2e-05,0.80105]
[1776809423135,59.43,75522.38,0.0,-0.98781,2e-05,0.80107]
[1776809423192,59.43,75522.38,0.0,-0.98781,2e-05,0.80107]
[1776809423926,59.43,75524.04,0.0,-0.98778,2e-05,0.80308]
[1776809428108,59.43,75524.25,0.0,-0.98777,2e-05,0.80334]
[1776809428188,59.43,75524.25,0.0,-0.98777,2e-05,0.80334]
[1776809428289,59.43,75532.93,0.0,-0.98759,2e-05,0.81392]
[1776809428876,59.43,75532.93,0.0,-0.98759,2e-05,0.81392]
[1776809428936,59.43,75532.93,0.0,-0.98759,2e-05,0.81392]
[1776809428963,59.43,75539.27,0.0,-0.98745,2e-05,0.82172]
[1776809431983,59.43,75539.94,0.0,-0.9875,2e-05,0.81832]
[1776809432990,59.43,75539.09,0.0,-0.98752,2e-05,0.81728]
[1776809434154,59.43,75539.09,0.0,-0.98752,2e-05,0.81728]
[1776809434186,59.43,75539.09,0.0,-0.98752,2e-05,0.81728]
[1776809435007,59.43,75542.83,0.0,-0.98744,2e-05,0.82189]
[1776809436015,59.43,75546.21,0.0,-0.98736,2e-05,0.82607]
[1776809439035,59.43,75551.02,0.0,-0.98726,2e-05,0.83206]
[1776809439576,59.43,75551.02,0.0,-0.98726,2e-05,0.83206]
[1776809439699,59.43,75551.02,0.0,-0.98726,2e-05,0.83206]
[1776809442058,59.43,75552.36,0.0,-0.98723,2e-05,0.83373]
[1776809443063,59.43,75557.07,0.0,-0.98713,2e-05,0.83963]
[1776809443680,59.43,75557.07,0.0,-0.98713,2e-05,0.83963]
[1776809443690,59.43,75557.07,0.0,-0.98713,2e-05,0.83963]
[1776809444070,59.43,75559.67,0.0,-0.98707,2e-05,0.84291]
[1776809445077,59.43,75558.2,0.0,-0.9871,2e-05,0.84106]
[1776809449277,59.43,75558.3,0.0,-0.9871,2e-05,0.84118]
[1776809449442,59.43,75558.3,0.0,-0.9871,2e-05,0.84118]
[1776809454618,59.43,75558.91,0.0,-0.98708,2e-05,0.84195]
[1776809454689,59.43,75558.91,0.0,-0.98708,2e-05,0.84195]
[1776809456966,59.43,75559.25,0.0,-0.98708,2e-05,0.84238]
[1776809457187,59.43,75559.25,0.0,-0.98708,2e-05,0.84238]
[1776809457286,59.43,75552.16,0.0,-0.98723,2e-05,0.83348]
[1776809458167,59.43,75550.86,0.0,-0.98726,2e-05,0.83186]
[1776809460182,59.43,75545.59,0.0,-0.98738,2e-05,0.8253]
[1776809461069,59.43,75545.59,0.0,-0.98738,2e-05,0.8253]
[1776809461188,59.43,75545.59,0.0,-0.98738,2e-05,0.8253]
[1776809461189,59.43,75541.37,0.0,-0.98747,2e-05,0.82009]
[1776809462196,59.43,75543.42,0.0,-0.98742,2e-05,0.82262]
[1776809463203,59.43,75544.9,0.0,-0.98739,2e-05,0.82445]
[1776809464590,59.43,75545.31,0.0,-0.98738,2e-05,0.82496]
[1776809464692,59.43,75545.31,0.0,-0.98738,2e-05,0.82496]
[1776809465217,59.43,75546.04,0.0,-0.98737,2e-05,0.82586]
[1776809466224,59.43,75546.93,0.0,-0.98735,2e-05,0.82697]
[1776809467231,59.43,75548.09,0.0,-0.98732,2e-05,0.82841]
[1776809468485,59.43,75548.09,0.0,-0.98732,2e-05,0.82841]
[1776809468697,59.43,75547.58,0.0,-0.98733,2e-05,0.82777]
[1776809471259,59.43,75546.58,0.0,-0.98736,2e-05,0.82653]
[1776809472266,59.43,75551.67,0.0,-0.98724,2e-05,0.83287]
[1776809473273,59.43,75557.49,0.0,-0.98712,2e-05,0.84016]
[1776809474280,59.43,75558.47,0.0,-0.98709,2e-05,0.8414]
[1776809475287,59.43,75560.91,0.0,-0.98704,2e-05,0.84447]
[1776809476294,59.43,75562.73,0.0,-0.987,2e-05,0.84677]
[1776809477440,59.43,75562.73,0.0,-0.987,2e-05,0.84677]
[1776809477541,59.43,75561.43,0.0,-0.98703,2e-05,0.84513]
[1776809478308,59.43,75562.18,0.0,-0.98701,2e-05,0.84608]
[1776809483206,59.43,75562.5,0.0,-0.987,2e-05,0.84648]
[1776809483441,59.43,75562.5,0.0,-0.987,2e-05,0.84648]
[1776809486365,59.43,75566.6,0.0,-0.98691,2e-05,0.85168]
[1776809487239,59.43,75566.6,0.0,-0.98691,2e-05,0.85168]
[1776809487439,59.43,75566.6,0.0,-0.98691,2e-05,0.85168]
[1776809487483,59.43,75563.99,0.0,-0.98697,2e-05,0.84837]
[1776809488379,59.43,75567.19,0.0,-0.9869,2e-05,0.85243]
[1776809489056,59.43,75567.19,0.0,-0.9869,2e-05,0.85243]
[1776809489195,59.43,75567.19,0.0,-0.9869,2e-05,0.85243]
[1776809489387,59.43,75569.56,0.0,-0.98685,2e-05,0.85545]
[1776809490394,59.43,75574.65,0.0,-0.98673,2e-05,0.86196]
[1776809491063,59.43,75574.65,0.0,-0.98673,2e-05,0.86196]
[1776809491191,59.43,75574.65,0.0,-0.98673,2e-05,0.86196]
[1776809491401,59.43,75579.53,0.0,-0.98669,2e-05,0.86386]
[1776809492408,59.43,75571.07,0.0,-0.98688,2e-05,0.85303]
[1776809493415,59.43,75570.35,0.0,-0.98689,2e-05,0.85211]
[1776809494001,59.43,75570.35,0.0,-0.98689,2e-05,0.85211]
[1776809494192,59.43,75570.35,0.0,-0.98689,2e-05,0.85211]
[1776809495434,59.43,75567.89,0.0,-0.98695,2e-05,0.84899]
[1776809496436,59.43,75564.37,0.0,-0.98703,2e-05,0.84453]
[1776809496762,59.43,75564.37,0.0,-0.98703,2e-05,0.84453]
[1776809496891,59.43,75564.37,0.0,-0.98703,2e-05,0.84453]
[1776809497443,59.43,75562.53,0.0,-0.98707,2e-05,0.84221]
[1776809500258,59.43,75562.36,0.0,-0.98707,2e-05,0.842]
[1776809500440,59.43,75562.36,0.0,-0.98707,2e-05,0.842]
[1776809504827,59.43,75562.08,0.0,-0.98708,2e-05,0.84164]
[1776809504937,59.43,75562.08,0.0,-0.98708,2e-05,0.84164]
[1776809506508,59.43,75557.78,0.0,-0.98717,2e-05,0.83624]
[1776809508408,59.43,75557.91,0.0,-0.98717,2e-05,0.8364]
[1776809508435,59.43,75557.91,0.0,-0.98717,2e-05,0.8364]
[1776809515839,59.43,75558.74,0.0,-0.98715,2e-05,0.83744]
[1776809515938,59.43,75558.74,0.0,-0.98715,2e-05,0.83744]
[1776809521614,59.43,75559.69,0.0,-0.98713,2e-05,0.83864]
[1776809522621,59.43,75560.9,0.0,-0.9871,2e-05,0.84016]
[1776809523732,59.43,75560.9,0.0,-0.9871,2e-05,0.84016]
[1776809523939,59.43,75560.9,0.0,-0.9871,2e-05,0.84016]
[1776809525283,59.43,75560.68,0.0,-0.98711,2e-05,0.83988]
[1776809525381,59.43,75559.6,0.0,-0.98713,2e-05,0.83852]
[1776809527079,59.43,75560.02,0.0,-0.98712,2e-05,0.83905]
[1776809527199,59.43,75560.02,0.0,-0.98712,2e-05,0.83905]
[1776809527240,59.43,75551.8,0.0,-0.9873,2e-05,0.82877]
[1776809527656,59.43,75550.13,0.0,-0.98734,2e-05,0.82669]
[1776809528663,59.43,75548.64,0.0,-0.98737,2e-05,0.82484]
[1776809529670,59.43,75546.14,0.0,-0.98743,2e-05,0.82175]
[1776809530711,59.43,75546.14,0.0,-0.98743,2e-05,0.82175]
[1776809530938,59.43,75546.14,0.0,-0.98743,2e-05,0.82175]
[1776809531037,59.43,75548.9,0.0,-0.98737,2e-05,0.82517]
[1776809532691,59.43,75547.87,0.0,-0.98739,2e-05,0.82389]
[1776809533698,59.43,75547.12,0.0,-0.98741,2e-05,0.82296]
[1776809534705,59.43,75547.86,0.0,-0.98739,2e-05,0.82388]
[1776809536719,59.43,75548.86,0.0,-0.98737,2e-05,0.82512]
[1776809541754,59.43,75549.29,0.0,-0.98736,2e-05,0.82565]
[1776809542743,59.43,75549.29,0.0,-0.98736,2e-05,0.82565]
[1776809542941,59.43,75549.29,0.0,-0.98736,2e-05,0.82565]
[1776809546789,59.43,75550.17,0.0,-0.98734,2e-05,0.82674]
[1776809549883,59.43,75550.07,0.0,-0.98734,2e-05,0.82662]
[1776809549937,59.43,75550.07,0.0,-0.98734,2e-05,0.82662]
[1776809551374,59.43,75550.28,0.0,-0.98734,2e-05,0.82688]
[1776809551481,59.43,75550.64,0.0,-0.98739,2e-05,0.82308]
[1776809551824,59.43,75551.32,0.0,-0.98738,2e-05,0.82392]
[1776809554524,59.43,75551.84,0.0,-0.98737,2e-05,0.82457]
[1776809554932,59.43,75551.96,0.0,-0.98736,2e-05,0.82471]
[1776809555190,59.43,75551.96,0.0,-0.98736,2e-05,0.82471]
[1776809555288,59.43,75555.67,0.0,-0.98728,2e-05,0.82933]
[1776809555852,59.43,75556.63,0.0,-0.98726,2e-05,0.83052]
[1776809556859,59.43,75558.05,0.0,-0.98723,2e-05,0.8323]
[1776809558876,59.43,75558.92,0.0,-0.98721,2e-05,0.83339]
[1776809562905,59.43,75560.0,0.0,-0.98719,2e-05,0.83474]
[1776809564281,59.43,75560.0,0.0,-0.98719,2e-05,0.83474]
[1776809564442,59.43,75560.0,0.0,-0.98719,2e-05,0.83474]
[1776809566070,59.43,75560.23,0.0,-0.98718,2e-05,0.83503]
[1776809566193,59.43,75560.23,0.0,-0.98718,2e-05,0.83503]
[1776809566194,59.43,75554.18,0.0,-0.98732,2e-05,0.82747]
[1776809566934,59.43,75550.36,0.0,-0.9874,2e-05,0.82273]
[1776809567940,59.43,75551.13,0.0,-0.98738,2e-05,0.82369]
[1776809568948,59.43,75550.14,0.0,-0.9874,2e-05,0.82246]
[1776809573667,59.43,75550.08,0.0,-0.9874,2e-05,0.82239]
[1776809573691,59.43,75550.03,0.0,-0.98741,2e-05,0.82232]
[1776809579018,59.43,75549.79,0.0,-0.98741,2e-05,0.82203]
[1776809584569,59.43,75550.03,0.0,-0.98741,2e-05,0.82232]
[1776809584694,59.43,75550.02,0.0,-0.98741,2e-05,0.82231]
[1776809585063,59.43,75553.97,0.0,-0.98732,2e-05,0.82721]
[1776809586070,59.43,75555.46,0.0,-0.98729,2e-05,0.82907]
[1776809591123,59.43,75555.29,0.0,-0.98729,2e-05,0.82885]
[1776809591191,59.43,75555.29,0.0,-0.98729,2e-05,0.82885]
[1776809591292,59.43,75556.58,0.0,-0.98726,2e-05,0.83046]
[1776809592112,59.43,75562.86,0.0,-0.98712,2e-05,0.83833]
[1776809593119,59.43,75563.67,0.0,-0.98711,2e-05,0.83934]
[1776809594125,59.43,75564.35,0.0,-0.98709,2e-05,0.8402]
[1776809596766,59.43,75564.3,0.0,-0.98709,2e-05,0.84014]
[1776809596936,59.43,75564.3,0.0,-0.98709,2e-05,0.84014]
[1776809597147,59.43,75565.08,0.0,-0.98708,2e-05,0.84112]
[1776809599160,59.43,75564.3,0.0,-0.98709,2e-05,0.84014]
[1776809601387,59.43,75564.53,0.0,-0.98709,2e-05,0.84043]
[1776809607217,59.43,75564.65,0.0,-0.98708,2e-05,0.84058]
[1776809608036,59.43,75564.65,0.0,-0.98708,2e-05,0.84058]
[1776809609439,59.43,75564.65,0.0,-0.98708,2e-05,0.84058]
[1776809609468,59.43,75560.24,0.0,-0.98718,2e-05,0.83504]
[1776809610238,59.43,75558.82,0.0,-0.98721,2e-05,0.83326]
[1776809611245,59.43,75559.92,0.0,-0.98725,2e-05,0.83036]
[1776809616280,59.43,75559.97,0.0,-0.98725,2e-05,0.83042]
[1776809617287,59.43,75562.77,0.0,-0.98719,2e-05,0.83392]
[1776809618293,59.43,75563.97,0.0,-0.98716,2e-05,0.83542]
[1776809618815,59.43,75563.97,0.0,-0.98716,2e-05,0.83542]
[1776809618937,59.43,75563.97,0.0,-0.98716,2e-05,0.83542]
[1776809624336,59.43,75564.55,0.0,-0.98715,2e-05,0.83615]
[1776809626828,59.43,75564.51,0.0,-0.98715,2e-05,0.8361]
[1776809626936,59.43,75564.51,0.0,-0.98715,2e-05,0.8361]
[1776809632392,59.43,75564.18,0.0,-0.98716,2e-05,0.83569]
[1776809633114,59.43,75564.18,0.0,-0.98716,2e-05,0.83569]
[1776809633192,59.43,75564.18,0.0,-0.98716,2e-05,0.83569]
[1776809633399,59.43,75566.08,0.0,-0.98712,2e-05,0.83807]
[1776809634406,59.43,75567.17,0.0,-0.98709,2e-05,0.83945]
[1776809636420,59.43,75568.42,0.0,-0.98706,2e-05,0.84102]
[1776809637329,59.43,75568.42,0.0,-0.98706,2e-05,0.84102]
[1776809637441,59.43,75568.42,0.0,-0.98706,2e-05,0.84102]
[1776809637469,59.43,75575.95,0.0,-0.9869,2e-05,0.85056]
[1776809638434,59.43,75578.52,0.0,-0.98684,2e-05,0.85383]
[1776809643469,59.43,75578.35,0.0,-0.98684,2e-05,0.85362]
[1776809645482,59.43,75579.25,0.0,-0.98682,2e-05,0.85476]
[1776809647497,59.43,75583.02,0.0,-0.98674,2e-05,0.85959]
[1776809648504,59.43,75584.82,0.0,-0.9867,2e-05,0.8619]
[1776809649511,59.43,75590.88,0.0,-0.98656,2e-05,0.86972]
[1776809650517,59.43,75592.61,0.0,-0.98652,2e-05,0.87196]
[1776809651060,59.43,75592.61,0.0,-0.98652,2e-05,0.87196]
[1776809651187,59.43,75592.61,0.0,-0.98652,2e-05,0.87196]
[1776809653538,59.43,75586.69,0.0,-0.98665,2e-05,0.86431]
[1776809653975,59.43,75586.69,0.0,-0.98665,2e-05,0.86431]
[1776809654197,59.43,75586.69,0.0,-0.98665,2e-05,0.86431]
[1776809654547,59.43,75584.91,0.0,-0.98669,2e-05,0.86202]
[1776809655553,59.43,75583.23,0.0,-0.98673,2e-05,0.85986]
[1776809660587,59.43,75583.4,0.0,-0.98673,2e-05,0.86008]
[1776809663609,59.43,75584.92,0.0,-0.98669,2e-05,0.86203]
[1776809664616,59.43,75585.63,0.0,-0.98668,2e-05,0.86294]
[1776809664853,59.43,75585.63,0.0,-0.98668,2e-05,0.86294]
[1776809664935,59.43,75585.63,0.0,-0.98668,2e-05,0.86294]
[1776809670658,59.43,75585.97,0.0,-0.98667,2e-05,0.86338]
[1776809671599,59.43,75585.97,0.0,-0.98667,2e-05,0.86338]
[1776809671690,59.43,75585.97,0.0,-0.98667,2e-05,0.86338]
[1776809671700,59.43,75586.74,0.0,-0.98672,2e-05,0.85999]
[1776809676700,59.43,75586.8,0.0,-0.98672,2e-05,0.86006]
[1776809682414,59.43,75586.8,0.0,-0.98672,2e-05,0.86006]
[1776809682436,59.43,75586.8,0.0,-0.98672,2e-05,0.86006]
[1776809682742,59.43,75582.89,0.0,-0.9868,2e-05,0.85505]
[1776809683749,59.43,75581.42,0.0,-0.98684,2e-05,0.85317]
[1776809684112,59.43,75581.42,0.0,-0.98684,2e-05,0.85317]
[1776809684186,59.43,75581.42,0.0,-0.98684,2e-05,0.85317]
[1776809684756,59.43,75576.16,0.0,-0.98696,2e-05,0.84648]
[1776809685763,59.43,75577.11,0.0,-0.98694,2e-05,0.84769]
[1776809686406,59.43,75577.11,0.0,-0.98694,2e-05,0.84769]
[1776809689791,59.43,75575.93,0.0,-0.98696,2e-05,0.84619]
[1776809689995,59.43,75575.93,0.0,-0.98696,2e-05,0.84619]
[1776809690200,59.43,75575.93,0.0,-0.98696,2e-05,0.84619]
[1776809690798,59.43,75575.13,0.0,-0.98698,2e-05,0.84518]
[1776809692925,59.43,75575.13,0.0,-0.98698,2e-05,0.84518]
[1776809693819,59.43,75572.82,0.0,-0.98703,2e-05,0.84226]
[1776809694827,59.43,75571.88,0.0,-0.98705,2e-05,0.84107]
[1776809698041,59.43,75571.86,0.0,-0.98705,2e-05,0.84104]
[1776809698190,59.43,75571.86,0.0,-0.98705,2e-05,0.84104]
[1776809701139,59.43,75571.33,0.0,-0.98706,2e-05,0.84038]
[1776809701186,59.43,75571.33,0.0,-0.98706,2e-05,0.84038]
[1776809701241,59.43,75569.12,0.0,-0.98711,2e-05,0.83759]
[1776809702235,59.43,75567.93,0.0,-0.98714,2e-05,0.8361]
[1776809702882,59.43,75554.13,0.0,-0.98744,2e-05,0.81891]
[1776809703933,59.43,75554.13,0.0,-0.98744,2e-05,0.81891]
[1776809704195,59.43,75554.13,0.0,-0.98744,2e-05,0.81891]
[1776809704252,59.43,75563.51,0.0,-0.98724,2e-05,0.83056]
[1776809704896,59.43,75565.54,0.0,-0.98719,2e-05,0.8331]
[1776809705903,59.43,75563.33,0.0,-0.98724,2e-05,0.83034]
[1776809707194,59.43,75563.33,0.0,-0.98724,2e-05,0.83034]
[1776809707442,59.43,75563.33,0.0,-0.98724,2e-05,0.83034]
[1776809707478,59.43,75552.02,0.0,-0.98749,2e-05,0.81631]
[1776809707917,59.43,75551.03,0.0,-0.98751,2e-05,0.81509]
[1776809711950,59.43,75550.61,0.0,-0.98752,2e-05,0.81457]
[1776809712192,59.43,75550.61,0.0,-0.98752,2e-05,0.81457]
[1776809714980,59.43,75549.97,0.0,-0.98753,2e-05,0.81378]
[1776809715973,59.43,75552.03,0.0,-0.98749,2e-05,0.81632]
[1776809719041,59.43,75551.58,0.0,-0.9875,2e-05,0.81576]
[1776809719197,59.43,75551.58,0.0,-0.9875,2e-05,0.81576]
[1776809719298,59.43,75550.0,0.0,-0.98753,2e-05,0.81382]
[1776809721113,59.43,75549.48,0.0,-0.98754,2e-05,0.81318]
[1776809721190,59.43,75549.48,0.0,-0.98754,2e-05,0.81318]
[1776809721215,59.43,75546.91,0.0,-0.9876,2e-05,0.81003]
[1776809723022,59.43,75544.7,0.0,-0.98765,2e-05,0.80733]
[1776809724028,59.43,75543.95,0.0,-0.98766,2e-05,0.80641]
[1776809725741,59.43,75543.95,0.0,-0.98766,2e-05,0.80641]
[1776809725940,59.43,75544.01,0.0,-0.98766,2e-05,0.80648]
[1776809728059,59.43,75543.05,0.0,-0.98768,2e-05,0.80531]
[1776809733095,59.43,75542.77,0.0,-0.98775,2e-05,0.80078]
[1776809735179,59.43,75542.88,0.0,-0.98775,2e-05,0.80092]
[1776809735186,59.43,75542.88,0.0,-0.98775,2e-05,0.80092]
[1776809735281,59.43,75543.57,0.0,-0.98773,2e-05,0.80176]
[1776809738733,59.43,75543.43,0.0,-0.98773,2e-05,0.80159]
[1776809738939,59.43,75543.51,0.0,-0.98773,2e-05,0.80168]
[1776809739137,59.43,75540.43,0.0,-0.9878,2e-05,0.79795]
[1776809740144,59.43,75538.99,0.0,-0.98783,2e-05,0.7962]
[1776809742158,59.43,75537.86,0.0,-0.98785,2e-05,0.79484]
[1776809743185,59.43,75537.86,0.0,-0.98785,2e-05,0.79484]
[1776809743437,59.43,75537.86,0.0,-0.98785,2e-05,0.79484]
[1776809743538,59.43,75536.66,0.0,-0.98788,2e-05,0.79339]
[1776809744172,59.43,75535.25,0.0,-0.98791,2e-05,0.79169]
[1776809745179,59.43,75534.37,0.0,-0.98793,2e-05,0.79064]
[1776809746311,59.43,75534.37,0.0,-0.98793,2e-05,0.79064]
[1776809746412,59.43,75532.63,0.0,-0.98796,2e-05,0.78855]
[1776809747193,59.43,75531.55,0.0,-0.98798,2e-05,0.78725]
[1776809748200,59.43,75533.68,0.0,-0.98794,2e-05,0.78981]
[1776809749207,59.43,75535.37,0.0,-0.9879,2e-05,0.79184]
[1776809750214,59.43,75534.69,0.0,-0.98792,2e-05,0.79102]
[1776809752228,59.43,75532.82,0.0,-0.98796,2e-05,0.78878]
[1776809753236,59.43,75531.43,0.0,-0.98799,2e-05,0.78711]
[1776809756257,59.43,75530.68,0.0,-0.988,2e-05,0.78621]
[1776809759279,59.43,75529.92,0.0,-0.98802,2e-05,0.7853]
[1776809764314,59.43,75530.36,0.0,-0.98801,2e-05,0.78583]
[1776809765321,59.43,75535.61,0.0,-0.9879,2e-05,0.79213]
[1776809766328,59.43,75540.69,0.0,-0.98779,2e-05,0.79826]
[1776809767335,59.43,75542.76,0.0,-0.98775,2e-05,0.80077]
[1776809769349,59.43,75539.54,0.0,-0.98782,2e-05,0.79687]
[1776809770355,59.43,75537.34,0.0,-0.98786,2e-05,0.79421]
[1776809771363,59.43,75535.3,0.0,-0.98791,2e-05,0.79175]
[1776809775391,59.43,75532.22,0.0,-0.98797,2e-05,0.78806]
[1776809777405,59.43,75532.9,0.0,-0.98796,2e-05,0.78887]
[1776809778412,59.43,75536.11,0.0,-0.98789,2e-05,0.79273]
[1776809779419,59.43,75537.57,0.0,-0.98786,2e-05,0.79449]
[1776809781432,59.43,75542.8,0.0,-0.98775,2e-05,0.80082]
[1776809782440,59.43,75548.48,0.0,-0.98763,2e-05,0.80774]
[1776809783446,59.43,75547.66,0.0,-0.98764,2e-05,0.80674]
[1776809784454,59.43,75542.96,0.0,-0.98774,2e-05,0.80101]
[1776809785460,59.43,75541.88,0.0,-0.98777,2e-05,0.7997]
[1776809789489,59.43,75539.97,0.0,-0.98781,2e-05,0.79739]
[1776809790496,59.43,75534.58,0.0,-0.98792,2e-05,0.79089]
[1776809791502,59.43,75532.39,0.0,-0.98803,2e-05,0.78412]
[1776809792511,59.43,75529.07,0.0,-0.9881,2e-05,0.78017]
[1776809793518,59.43,75530.01,0.0,-0.98808,2e-05,0.78128]
[1776809794524,59.43,75528.57,0.0,-0.98811,2e-05,0.77957]
[1776809796539,59.43,75529.73,0.0,-0.98808,2e-05,0.78095]
[1776809797545,59.43,75529.1,0.0,-0.9881,2e-05,0.7802]
[1776809799559,59.43,75532.01,0.0,-0.98804,2e-05,0.78367]
[1776809800567,59.43,75528.54,0.0,-0.98811,2e-05,0.77953]
[1776809801574,59.43,75527.11,0.0,-0.98814,2e-05,0.77784]
[1776809806029,59.43,75526.92,0.0,-0.98814,2e-05,0.77761]
[1776809811441,59.43,75526.74,0.0,-0.98815,2e-05,0.7774]
[1776809813663,59.43,75527.94,0.0,-0.98812,2e-05,0.77882]
[1776809814664,59.43,75541.01,0.0,-0.98785,2e-05,0.79448]
[1776809815672,59.43,75542.6,0.0,-0.98781,2e-05,0.7964]
[1776809816679,59.43,75541.85,0.0,-0.98783,2e-05,0.79549]
[1776809818692,59.43,75543.17,0.0,-0.9878,2e-05,0.79709]
[1776809819700,59.43,75552.02,0.0,-0.98761,2e-05,0.80786]
[1776809820707,59.43,75554.25,0.0,-0.98756,2e-05,0.81059]
[1776809824734,59.43,75552.6,0.0,-0.9876,2e-05,0.80857]
[1776809829770,59.43,75551.9,0.0,-0.98762,2e-05,0.80771]
[1776809830355,59.43,75551.9,0.0,-0.98762,2e-05,0.80771]
[1776809831784,59.43,75550.51,0.0,-0.98765,2e-05,0.80601]
[1776809832997,59.43,75550.41,0.0,-0.98765,2e-05,0.80589]
[1776809833803,59.43,75534.43,0.0,-0.98799,2e-05,0.78656]
[1776809834633,59.43,75534.43,0.0,-0.98799,2e-05,0.78656]
[1776809834691,59.43,75534.43,0.0,-0.98799,2e-05,0.78656]
[1776809834810,59.43,75531.59,0.0,-0.98804,2e-05,0.78317]
[1776809835817,59.43,75530.21,0.0,-0.98807,2e-05,0.78152]
[1776809836823,59.43,75529.43,0.0,-0.98809,2e-05,0.78059]
[1776809839845,59.43,75528.62,0.0,-0.98811,2e-05,0.77963]
[1776809840852,59.43,75527.78,0.0,-0.98812,2e-05,0.77863]
[1776809841589,59.43,75527.78,0.0,-0.98812,2e-05,0.77863]
[1776809841695,59.43,75527.78,0.0,-0.98812,2e-05,0.77863]
[1776809841859,59.43,75524.92,0.0,-0.98818,2e-05,0.77524]
[1776809843873,59.43,75520.54,0.0,-0.98827,2e-05,0.77007]
[1776809844968,59.43,75520.54,0.0,-0.98827,2e-05,0.77007]
[1776809844880,59.43,75518.58,0.0,-0.98831,2e-05,0.76776]
[1776809845191,59.43,75518.58,0.0,-0.98831,2e-05,0.76776]
[1776809845886,59.43,75506.53,0.0,-0.98856,2e-05,0.75371]
[1776809846894,59.43,75504.88,0.0,-0.98859,2e-05,0.7518]
[1776809847901,59.43,75504.99,0.0,-0.98859,2e-05,0.75193]
[1776809850924,59.43,75507.18,0.0,-0.98854,2e-05,0.75446]
[1776809851931,59.43,75511.77,0.0,-0.98851,2e-05,0.75576]
[1776809852929,59.43,75511.77,0.0,-0.98851,2e-05,0.75576]
[1776809852936,59.43,75511.77,0.0,-0.98851,2e-05,0.75576]
[1776809856025,59.43,75511.49,0.0,-0.98852,2e-05,0.75543]
[1776809856966,59.43,75500.08,0.0,-0.98874,2e-05,0.74228]
[1776809857559,59.43,75500.08,0.0,-0.98874,2e-05,0.74228]
[1776809857692,59.43,75500.08,0.0,-0.98874,2e-05,0.74228]
[1776809857973,59.43,75499.11,0.0,-0.98876,2e-05,0.74117]
[1776809858980,59.43,75499.05,0.0,-0.98876,2e-05,0.74111]
[1776809859989,59.43,75502.29,0.0,-0.9887,2e-05,0.74481]
[1776809861820,59.43,75502.29,0.0,-0.9887,2e-05,0.74481]
[1776809861941,59.43,75502.29,0.0,-0.9887,2e-05,0.74481]
[1776809862001,59.43,75501.49,0.0,-0.98872,2e-05,0.7439]
[1776809863007,59.43,75502.11,0.0,-0.9887,2e-05,0.74461]
[1776809864307,59.43,75502.11,0.0,-0.9887,2e-05,0.74461]
[1776809864436,59.43,75502.11,0.0,-0.9887,2e-05,0.74461]
[1776809864523,59.43,75496.5,0.0,-0.98881,2e-05,0.7382]
[1776809865023,59.43,75493.54,0.0,-0.98887,2e-05,0.73483]
[1776809866030,59.43,75492.25,0.0,-0.9889,2e-05,0.73337]
[1776809870058,59.43,75495.98,0.0,-0.98882,2e-05,0.7376]
[1776809871127,59.43,75495.98,0.0,-0.98882,2e-05,0.7376]
[1776809871193,59.43,75495.98,0.0,-0.98882,2e-05,0.7376]
[1776809871229,59.43,75498.8,0.0,-0.98877,2e-05,0.74082]
[1776809872731,59.43,75498.8,0.0,-0.98877,2e-05,0.74082]
[1776809872799,59.43,75500.23,0.0,-0.98874,2e-05,0.74245]
[1776809873791,59.43,75500.23,0.0,-0.98874,2e-05,0.74245]
[1776809873936,59.43,75500.23,0.0,-0.98874,2e-05,0.74245]
[1776809873808,59.43,75507.89,0.0,-0.98859,2e-05,0.75126]
[1776809874086,59.43,75511.87,0.0,-0.98851,2e-05,0.75587]
[1776809875093,59.43,75513.14,0.0,-0.98848,2e-05,0.75735]
[1776809876100,59.43,75512.57,0.0,-0.98849,2e-05,0.75668]
[1776809881135,59.43,75512.72,0.0,-0.98849,2e-05,0.75686]
[1776809884536,59.43,75512.38,0.0,-0.9885,2e-05,0.75646]
[1776809884689,59.43,75512.38,0.0,-0.9885,2e-05,0.75646]
[1776809887178,59.43,75512.96,0.0,-0.98849,2e-05,0.75714]
[1776809892218,59.43,75512.72,0.0,-0.98849,2e-05,0.75686]
[1776809893104,59.43,75512.72,0.0,-0.98849,2e-05,0.75686]
[1776809893198,59.43,75512.72,0.0,-0.98849,2e-05,0.75686]
[1776809893223,59.43,75511.54,0.0,-0.98852,2e-05,0.75549]
[1776809894230,59.43,75510.4,0.0,-0.98854,2e-05,0.75417]
[1776809895237,59.43,75508.5,0.0,-0.98858,2e-05,0.75197]
[1776809898315,59.43,75508.2,0.0,-0.98858,2e-05,0.75162]
[1776809898435,59.43,75508.2,0.0,-0.98858,2e-05,0.75162]
[1776809898537,59.43,75506.45,0.0,-0.98862,2e-05,0.7496]
[1776809899265,59.43,75503.95,0.0,-0.98867,2e-05,0.74672]
[1776809900471,59.43,75503.95,0.0,-0.98867,2e-05,0.74672]
[1776809900794,59.43,75503.95,0.0,-0.98867,2e-05,0.74672]
[1776809900935,59.43,75503.95,0.0,-0.98867,2e-05,0.74672]
[1776809901028,59.43,75500.92,0.0,-0.98873,2e-05,0.74324]
[1776809901279,59.43,75491.69,0.0,-0.98891,2e-05,0.73273]
[1776809902286,59.43,75484.83,0.0,-0.98904,2e-05,0.725]
[1776809903311,59.43,75484.83,0.0,-0.98904,2e-05,0.725]
[1776809903441,59.43,75484.83,0.0,-0.98904,2e-05,0.725]
[1776809903509,59.43,75482.56,0.0,-0.98909,2e-05,0.72245]
[1776809904300,59.43,75480.74,0.0,-0.98912,2e-05,0.72042]
[1776809906314,59.43,75481.77,0.0,-0.9891,2e-05,0.72157]
[1776809907321,59.43,75480.98,0.0,-0.98912,2e-05,0.72069]
[1776809908108,59.43,75480.98,0.0,-0.98912,2e-05,0.72069]
[1776809908198,59.43,75480.98,0.0,-0.98912,2e-05,0.72069]
[1776809908328,59.43,75477.22,0.0,-0.98919,2e-05,0.71649]
[1776809909335,59.43,75476.26,0.0,-0.98921,2e-05,0.71543]
[1776809914880,59.43,75475.88,0.0,-0.98927,2e-05,0.71112]
[1776809914939,59.43,75475.88,0.0,-0.98927,2e-05,0.71112]
[1776809914981,59.43,75474.55,0.0,-0.9893,2e-05,0.70965]
[1776809915377,59.43,75473.9,0.0,-0.98931,2e-05,0.70894]
[1776809917000,59.43,75473.9,0.0,-0.98931,2e-05,0.70894]
[1776809917017,59.43,75471.89,0.0,-0.98935,2e-05,0.70672]
[1776809917188,59.43,75471.89,0.0,-0.98935,2e-05,0.70672]
[1776809917530,59.43,75461.73,0.0,-0.98954,2e-05,0.69561]
[1776809918404,59.43,75452.23,0.0,-0.98971,2e-05,0.68535]
[1776809919410,59.43,75449.62,0.0,-0.98976,2e-05,0.68255]
[1776809920418,59.43,75458.55,0.0,-0.9896,2e-05,0.69216]
[1776809921425,59.43,75471.62,0.0,-0.98935,2e-05,0.70642]
[1776809922718,59.43,75471.62,0.0,-0.98935,2e-05,0.70642]
[1776809922936,59.43,75471.62,0.0,-0.98935,2e-05,0.70642]
[1776809923032,59.43,75477.08,0.0,-0.98925,2e-05,0.71245]
[1776809923439,59.43,75478.87,0.0,-0.98921,2e-05,0.71444]
[1776809924707,59.43,75478.87,0.0,-0.98921,2e-05,0.71444]
[1776809924941,59.43,75478.87,0.0,-0.98921,2e-05,0.71444]
[1776809924956,59.43,75484.04,0.0,-0.98911,2e-05,0.7202]
[1776809925453,59.43,75485.16,0.0,-0.98909,2e-05,0.72145]
[1776809927466,59.43,75484.12,0.0,-0.98911,2e-05,0.72029]
[1776809928474,59.43,75481.46,0.0,-0.98916,2e-05,0.71732]
[1776809929226,59.43,75481.46,0.0,-0.98916,2e-05,0.71732]
[1776809929441,59.43,75481.46,0.0,-0.98916,2e-05,0.71732]
[1776809929481,59.43,75480.81,0.0,-0.98918,2e-05,0.71659]
[1776809935523,59.43,75479.53,0.0,-0.9892,2e-05,0.71517]
[1776809937016,59.43,75479.53,0.0,-0.9892,2e-05,0.71517]
[1776809937187,59.43,75479.97,0.0,-0.98919,2e-05,0.71566]
[1776809937537,59.43,75480.51,0.0,-0.98918,2e-05,0.71626]
[1776809938544,59.43,75481.55,0.0,-0.98916,2e-05,0.71742]
[1776809939551,59.43,75480.82,0.0,-0.98918,2e-05,0.71661]
[1776809940462,59.43,75480.82,0.0,-0.98918,2e-05,0.71661]
[1776809940694,59.43,75480.82,0.0,-0.98918,2e-05,0.71661]
[1776809940792,59.43,75481.77,0.0,-0.98916,2e-05,0.71766]
[1776809941565,59.43,75480.87,0.0,-0.98918,2e-05,0.71666]
[1776809944214,59.43,75481.03,0.0,-0.98917,2e-05,0.71684]
[1776809944441,59.43,75481.03,0.0,-0.98917,2e-05,0.71684]
[1776809944586,59.43,75486.28,0.0,-0.98907,2e-05,0.7227]
[1776809945593,59.43,75488.71,0.0,-0.98902,2e-05,0.72543]
[1776809946600,59.43,75501.94,0.0,-0.98877,2e-05,0.74042]
[1776809947443,59.43,75501.94,0.0,-0.98877,2e-05,0.74042]
[1776809947607,59.43,75507.09,0.0,-0.98866,2e-05,0.74633]
[1776809949621,59.43,75509.87,0.0,-0.98861,2e-05,0.74953]
[1776809950627,59.43,75504.77,0.0,-0.98871,2e-05,0.74366]
[1776809951441,59.43,75504.77,0.0,-0.98871,2e-05,0.74366]
[1776809951977,59.43,75504.77,0.0,-0.98871,2e-05,0.74366]
[1776809952001,59.43,75503.03,0.0,-0.98874,2e-05,0.74167]
[1776809952328,59.43,75503.03,0.0,-0.98874,2e-05,0.74167]
[1776809952763,59.43,75503.03,0.0,-0.98874,2e-05,0.74167]
[1776809952788,59.43,75474.9,0.0,-0.98929,2e-05,0.71004]
[1776809953650,59.43,75468.12,0.0,-0.98942,2e-05,0.70258]
[1776809954657,59.43,75463.7,0.0,-0.9895,2e-05,0.69775]
[1776809956070,59.43,75463.7,0.0,-0.9895,2e-05,0.69775]
[1776809956694,59.43,75462.94,0.0,-0.98951,2e-05,0.69693]
[1776809956705,59.43,75436.86,0.0,-0.98999,2e-05,0.66901]
[1776809957678,59.43,75431.62,0.0,-0.99008,2e-05,0.66351]
[1776809958685,59.43,75420.52,0.0,-0.99028,2e-05,0.65198]
[1776809959993,59.43,75420.52,0.0,-0.99028,2e-05,0.65198]
[1776809960009,59.43,75417.65,0.0,-0.99033,2e-05,0.64903]
[1776809960564,59.43,75417.65,0.0,-0.99033,2e-05,0.64903]
[1776809960705,59.43,75417.65,0.0,-0.99033,2e-05,0.64903]
[1776809960765,59.43,75420.0,0.0,-0.99029,2e-05,0.65144]
[1776809964727,59.43,75407.19,0.0,-0.99051,2e-05,0.63835]
[1776809965733,59.43,75409.95,0.0,-0.99046,2e-05,0.64116]
[1776809966839,59.43,75409.95,0.0,-0.99046,2e-05,0.64116]
[1776809966958,59.43,75409.95,0.0,-0.99046,2e-05,0.64116]
[1776809967025,59.43,75406.25,0.0,-0.99053,2e-05,0.6374]
[1776809967753,59.43,75385.58,0.0,-0.99087,2e-05,0.61675]
[1776809968760,59.43,75381.97,0.0,-0.99093,2e-05,0.6132]
[1776809969767,59.43,75383.79,0.0,-0.9909,2e-05,0.61499]
[1776809970735,59.43,75383.79,0.0,-0.9909,2e-05,0.61499]
[1776809970774,59.43,75386.08,0.0,-0.99086,2e-05,0.61725]
[1776809971781,59.43,75388.32,0.0,-0.99088,2e-05,0.61594]
[1776809972788,59.43,75402.74,0.0,-0.99064,2e-05,0.63028]
[1776809973795,59.43,75406.78,0.0,-0.99057,2e-05,0.63435]
[1776809974950,59.43,75406.78,0.0,-0.99057,2e-05,0.63435]
[1776809975050,59.43,75407.33,0.0,-0.99056,2e-05,0.6349]
[1776809975194,59.43,75407.33,0.0,-0.99056,2e-05,0.6349]
[1776809975809,59.43,75410.04,0.0,-0.99051,2e-05,0.63764]
[1776809976816,59.43,75416.44,0.0,-0.9904,2e-05,0.64415]
[1776809977823,59.43,75419.35,0.0,-0.99035,2e-05,0.64713]
[1776809978830,59.43,75420.8,0.0,-0.99033,2e-05,0.64862]
[1776809980846,59.43,75423.84,0.0,-0.99027,2e-05,0.65175]
[1776809981854,59.43,75425.31,0.0,-0.99025,2e-05,0.65327]
[1776809984875,59.43,75427.91,0.0,-0.9902,2e-05,0.65596]
[1776809986431,59.43,75428.08,0.0,-0.9902,2e-05,0.65614]
[1776809986691,59.43,75428.08,0.0,-0.9902,2e-05,0.65614]
[1776809988243,59.43,75427.48,0.0,-0.99021,2e-05,0.65551]
[1776809988300,59.43,75427.48,0.0,-0.99021,2e-05,0.65551]
[1776809988446,59.43,75427.48,0.0,-0.99021,2e-05,0.65551]
[1776809988903,59.43,75426.7,0.0,-0.99022,2e-05,0.65471]
[1776809989910,59.43,75420.14,0.0,-0.99034,2e-05,0.64794]
[1776809990657,59.43,75420.14,0.0,-0.99034,2e-05,0.64794]
[1776809990708,59.43,75420.14,0.0,-0.99034,2e-05,0.64794]
[1776809990917,59.43,75417.31,0.0,-0.99039,2e-05,0.64504]
[1776809991674,59.43,75417.31,0.0,-0.99039,2e-05,0.64504]
[1776809991725,59.43,75417.31,0.0,-0.99039,2e-05,0.64504]
[1776809991945,59.43,75394.42,0.0,-0.99078,2e-05,0.62197]
[1776809992935,59.43,75376.15,0.0,-0.99108,2e-05,0.60404]
[1776809993941,59.43,75374.45,0.0,-0.9911,2e-05,0.6024]
[1776809994949,59.43,75363.82,0.0,-0.99128,2e-05,0.59218]
[1776809995442,59.43,75363.82,0.0,-0.99128,2e-05,0.59218]
[1776809995956,59.43,75357.94,0.0,-0.99137,2e-05,0.5866]
[1776809997970,59.43,75360.18,0.0,-0.99133,2e-05,0.58872]
[1776809999750,59.43,75361.59,0.0,-0.99131,2e-05,0.59006]
[1776809999985,59.43,75350.69,0.0,-0.99148,2e-05,0.57977]
[1776810000993,59.43,75351.83,0.0,-0.99146,2e-05,0.58084]
[1776810002143,59.43,75351.83,0.0,-0.99146,2e-05,0.58084]
[1776810002000,59.43,75358.8,0.0,-0.99135,2e-05,0.58741]
[1776810003007,59.43,75357.57,0.0,-0.99137,2e-05,0.58625]
[1776810003657,59.43,75357.57,0.0,-0.99137,2e-05,0.58625]
[1776810004016,59.43,75352.87,0.0,-0.99145,2e-05,0.58181]
[1776810005027,59.43,75356.17,0.0,-0.9914,2e-05,0.58492]
[1776810006034,59.43,75359.36,0.0,-0.99135,2e-05,0.58794]
[1776810008048,59.43,75354.26,0.0,-0.99143,2e-05,0.58312]
[1776810009055,59.43,75358.28,0.0,-0.99136,2e-05,0.58692]
[1776810009535,59.43,75358.28,0.0,-0.99136,2e-05,0.58692]
[1776810009691,59.43,75358.28,0.0,-0.99136,2e-05,0.58692]
[1776810010938,59.43,75357.96,0.0,-0.99137,2e-05,0.58662]
[1776810010944,59.43,75357.96,0.0,-0.99137,2e-05,0.58662]
[1776810011071,59.43,75358.16,0.0,-0.99136,2e-05,0.58681]
[1776810011193,59.43,75358.16,0.0,-0.99136,2e-05,0.58681]
[1776810014092,59.43,75370.12,0.0,-0.99117,2e-05,0.59822]
[1776810015098,59.43,75379.02,0.0,-0.99103,2e-05,0.60683]
[1776810016106,59.43,75381.56,0.0,-0.99099,2e-05,0.60931]
[1776810017113,59.43,75385.18,0.0,-0.99093,2e-05,0.61285]
[1776810020134,59.43,75387.68,0.0,-0.99089,2e-05,0.61531]
[1776810021140,59.43,75396.58,0.0,-0.99074,2e-05,0.62412]
[1776810022723,59.43,75396.46,0.0,-0.99074,2e-05,0.624]
[1776810022938,59.43,75396.46,0.0,-0.99074,2e-05,0.624]
[1776810023155,59.43,75397.26,0.0,-0.99073,2e-05,0.6248]
[1776810023747,59.43,75397.26,0.0,-0.99073,2e-05,0.6248]
[1776810023801,59.43,75397.26,0.0,-0.99073,2e-05,0.6248]
[1776810023942,59.43,75397.26,0.0,-0.99073,2e-05,0.6248]
[1776810024162,59.43,75397.38,0.0,-0.99073,2e-05,0.62492]
[1776810028755,59.43,75397.14,0.0,-0.99073,2e-05,0.62468]
[1776810028937,59.43,75397.14,0.0,-0.99073,2e-05,0.62468]
[1776810031211,59.43,75396.91,0.0,-0.99079,2e-05,0.6209]
[1776810036246,59.43,75394.14,0.0,-0.99083,2e-05,0.61816]
[1776810037500,59.43,75394.14,0.0,-0.99083,2e-05,0.61816]
[1776810037699,59.43,75394.14,0.0,-0.99083,2e-05,0.61816]
[1776810038660,59.43,75393.11,0.0,-0.99085,2e-05,0.61714]
[1776810038695,59.43,75393.11,0.0,-0.99085,2e-05,0.61714]
[1776810038941,59.43,75393.11,0.0,-0.99085,2e-05,0.61714]
[1776810039037,59.43,75393.11,0.0,-0.99085,2e-05,0.61714]
[1776810041811,59.43,75392.84,0.0,-0.99085,2e-05,0.61688]
[1776810041939,59.43,75392.84,0.0,-0.99085,2e-05,0.61688]
[1776810042038,59.43,75396.61,0.0,-0.99079,2e-05,0.62061]
[1776810044365,59.43,75397.55,0.0,-0.99078,2e-05,0.62154]
[1776810044443,59.43,75397.55,0.0,-0.99078,2e-05,0.62154]
[1776810044699,59.43,75397.55,0.0,-0.99078,2e-05,0.62154]
[1776810044776,59.43,75397.74,0.0,-0.99077,2e-05,0.62173]
[1776810050370,59.43,75397.7,0.0,-0.99077,2e-05,0.62169]
[1776810052138,59.43,75397.7,0.0,-0.99077,2e-05,0.62169]
[1776810052189,59.43,75397.7,0.0,-0.99077,2e-05,0.62169]
[1776810053280,59.43,75398.13,0.0,-0.99077,2e-05,0.62212]
[1776810053374,59.43,75398.13,0.0,-0.99077,2e-05,0.62212]
[1776810053449,59.43,75398.13,0.0,-0.99077,2e-05,0.62212]
[1776810053482,59.43,75398.13,0.0,-0.99077,2e-05,0.62212]
[1776810057421,59.43,75413.23,0.0,-0.99051,2e-05,0.63727]
[1776810058429,59.43,75419.29,0.0,-0.99041,2e-05,0.64344]
[1776810060225,59.43,75419.65,0.0,-0.9904,2e-05,0.64381]
[1776810060436,59.43,75419.65,0.0,-0.9904,2e-05,0.64381]
[1776810062788,59.43,75418.46,0.0,-0.99042,2e-05,0.64259]
[1776810062839,59.43,75418.46,0.0,-0.99042,2e-05,0.64259]
[1776810062938,59.43,75418.46,0.0,-0.99042,2e-05,0.64259]
[1776810062991,59.43,75417.64,0.0,-0.99043,2e-05,0.64175]
[1776810063732,59.43,75417.64,0.0,-0.99043,2e-05,0.64175]
[1776810063937,59.43,75417.64,0.0,-0.99043,2e-05,0.64175]
[1776810067507,59.43,75411.45,0.0,-0.99054,2e-05,0.63547]
[1776810068777,59.43,75411.45,0.0,-0.99054,2e-05,0.63547]
[1776810068935,59.43,75411.45,0.0,-0.99054,2e-05,0.63547]
[1776810069009,59.43,75416.98,0.0,-0.99045,2e-05,0.64108]
[1776810069521,59.43,75418.57,0.0,-0.99042,2e-05,0.6427]
[1776810070239,59.43,75418.57,0.0,-0.99042,2e-05,0.6427]
[1776810070272,59.43,75418.57,0.0,-0.99042,2e-05,0.6427]
[1776810070440,59.43,75418.57,0.0,-0.99042,2e-05,0.6427]
[1776810070527,59.43,75420.25,0.0,-0.99039,2e-05,0.64442]
[1776810071717,59.43,75420.25,0.0,-0.99039,2e-05,0.64442]
[1776810071936,59.43,75420.25,0.0,-0.99039,2e-05,0.64442]
[1776810072542,59.43,75425.63,0.0,-0.9903,2e-05,0.64994]
[1776810074556,59.43,75427.02,0.0,-0.99027,2e-05,0.65137]
[1776810075821,59.43,75427.02,0.0,-0.99027,2e-05,0.65137]
[1776810075938,59.43,75427.02,0.0,-0.99027,2e-05,0.65137]
[1776810076202,59.43,75427.02,0.0,-0.99027,2e-05,0.65137]
[1776810076039,59.43,75431.24,0.0,-0.9902,2e-05,0.65574]
[1776810076265,59.43,75431.24,0.0,-0.9902,2e-05,0.65574]
[1776810076440,59.43,75431.24,0.0,-0.9902,2e-05,0.65574]
[1776810076570,59.43,75431.98,0.0,-0.99018,2e-05,0.65651]
[1776810077577,59.43,75430.44,0.0,-0.99021,2e-05,0.65491]
[1776810081726,59.43,75429.92,0.0,-0.99022,2e-05,0.65437]
[1776810081798,59.43,75429.92,0.0,-0.99022,2e-05,0.65437]
[1776810081834,59.43,75423.31,0.0,-0.99034,2e-05,0.64756]
[1776810082613,59.43,75397.18,0.0,-0.99078,2e-05,0.62117]
[1776810083620,59.43,75386.56,0.0,-0.99096,2e-05,0.6107]
[1776810084627,59.43,75386.12,0.0,-0.99096,2e-05,0.61027]
[1776810085780,59.43,75386.12,0.0,-0.99096,2e-05,0.61027]
[1776810085793,59.43,75391.18,0.0,-0.99088,2e-05,0.61524]
[1776810086640,59.43,75393.67,0.0,-0.99084,2e-05,0.6177]
[1776810088787,59.43,75393.12,0.0,-0.99085,2e-05,0.61715]
[1776810088946,59.43,75393.12,0.0,-0.99085,2e-05,0.61715]
[1776810088949,59.43,75393.09,0.0,-0.99085,2e-05,0.61712]
[1776810091676,59.43,75391.86,0.0,-0.99092,2e-05,0.61239]
[1776810095704,59.43,75389.74,0.0,-0.99096,2e-05,0.61032]
[1776810096349,59.43,75389.74,0.0,-0.99096,2e-05,0.61032]
[1776810096438,59.43,75389.74,0.0,-0.99096,2e-05,0.61032]
[1776810097427,59.43,75389.43,0.0,-0.99096,2e-05,0.61001]
[1776810097441,59.43,75389.43,0.0,-0.99096,2e-05,0.61001]
[1776810097486,59.43,75389.43,0.0,-0.99096,2e-05,0.61001]
[1776810097695,59.43,75389.43,0.0,-0.99096,2e-05,0.61001]
[1776810097718,59.43,75389.61,0.0,-0.99096,2e-05,0.61019]
[1776810102753,59.43,75389.82,0.0,-0.99095,2e-05,0.61039]
[1776810105551,59.43,75389.87,0.0,-0.99095,2e-05,0.61044]
[1776810105695,59.43,75389.87,0.0,-0.99095,2e-05,0.61044]
[1776810107072,59.43,75389.87,0.0,-0.99095,2e-05,0.61044]
[1776810107078,59.43,75389.87,0.0,-0.99095,2e-05,0.61044]
[1776810107203,59.43,75389.87,0.0,-0.99095,2e-05,0.61044]
[1776810107264,59.43,75385.79,0.0,-0.99102,2e-05,0.60646]
[1776810107788,59.43,75384.11,0.0,-0.99105,2e-05,0.60482]
[1776810108795,59.43,75387.42,0.0,-0.99099,2e-05,0.60805]
[1776810109489,59.43,75387.42,0.0,-0.99099,2e-05,0.60805]
[1776810109702,59.43,75387.42,0.0,-0.99099,2e-05,0.60805]
[1776810109870,59.43,75387.42,0.0,-0.99099,2e-05,0.60805]
[1776810109948,59.43,75387.42,0.0,-0.99099,2e-05,0.60805]
[1776810110206,59.43,75387.42,0.0,-0.99099,2e-05,0.60805]
[1776810110035,59.43,75390.31,0.0,-0.99095,2e-05,0.61087]
[1776810110440,59.43,75390.31,0.0,-0.99095,2e-05,0.61087]
[1776810110809,59.43,75390.59,0.0,-0.99094,2e-05,0.61115]
[1776810113784,59.43,75391.26,0.0,-0.99093,2e-05,0.61181]
[1776810113950,59.43,75391.26,0.0,-0.99093,2e-05,0.61181]
[1776810114343,59.43,75392.28,0.0,-0.99091,2e-05,0.61281]
[1776810114447,59.43,75392.28,0.0,-0.99091,2e-05,0.61281]
[1776810114453,59.43,75392.28,0.0,-0.99091,2e-05,0.61281]
[1776810114698,59.43,75392.28,0.0,-0.99091,2e-05,0.61281]
[1776810114839,59.43,75399.73,0.0,-0.99079,2e-05,0.62016]
[1776810115846,59.43,75399.46,0.0,-0.99079,2e-05,0.61989]
[1776810116853,59.43,75401.2,0.0,-0.99077,2e-05,0.62162]
[1776810121888,59.43,75400.5,0.0,-0.99078,2e-05,0.62093]
[1776810124962,59.43,75400.15,0.0,-0.99078,2e-05,0.62058]
[1776810125049,59.43,75400.15,0.0,-0.99078,2e-05,0.62058]
[1776810125191,59.43,75400.15,0.0,-0.99078,2e-05,0.62058]
[1776810125151,59.43,75400.26,0.0,-0.99078,2e-05,0.62069]
[1776810125938,59.43,75400.26,0.0,-0.99078,2e-05,0.62069]
[1776810128937,59.43,75398.41,0.0,-0.99081,2e-05,0.61885]
[1776810129944,59.43,75375.52,0.0,-0.99119,2e-05,0.59652]
[1776810130951,59.43,75368.82,0.0,-0.99129,2e-05,0.59011]
[1776810131958,59.43,75364.67,0.0,-0.99136,2e-05,0.58617]
[1776810132965,59.43,75369.53,0.0,-0.99128,2e-05,0.59079]
[1776810133972,59.43,75371.57,0.0,-0.99125,2e-05,0.59274]
[1776810134346,59.43,75371.57,0.0,-0.99125,2e-05,0.59274]
[1776810134437,59.43,75371.57,0.0,-0.99125,2e-05,0.59274]
[1776810134456,59.43,75371.57,0.0,-0.99125,2e-05,0.59274]
[1776810134539,59.43,75371.57,0.0,-0.99125,2e-05,0.59274]
[1776810134701,59.43,75371.57,0.0,-0.99125,2e-05,0.59274]
[1776810134979,59.43,75371.59,0.0,-0.99125,2e-05,0.59276]
[1776810136474,59.43,75371.55,0.0,-0.99125,2e-05,0.59272]
[1776810138000,59.43,75368.5,0.0,-0.9913,2e-05,0.58981]
[1776810139004,59.43,75368.5,0.0,-0.9913,2e-05,0.58981]
[1776810139008,59.43,75368.5,0.0,-0.9913,2e-05,0.58981]
[1776810139106,59.43,75368.5,0.0,-0.9913,2e-05,0.58981]
[1776810139192,59.43,75368.5,0.0,-0.9913,2e-05,0.58981]
[1776810139207,59.43,75364.84,0.0,-0.99136,2e-05,0.58633]
[1776810141023,59.43,75359.62,0.0,-0.99144,2e-05,0.5814]
[1776810141544,59.43,75359.62,0.0,-0.99144,2e-05,0.5814]
[1776810141690,59.43,75359.62,0.0,-0.99144,2e-05,0.5814]
[1776810143305,59.43,75357.93,0.0,-0.99147,2e-05,0.57981]
[1776810143441,59.43,75357.93,0.0,-0.99147,2e-05,0.57981]
[1776810143692,59.43,75357.93,0.0,-0.99147,2e-05,0.57981]
[1776810144044,59.43,75360.29,0.0,-0.99143,2e-05,0.58203]
[1776810144827,59.43,75360.29,0.0,-0.99143,2e-05,0.58203]
[1776810144942,59.43,75360.29,0.0,-0.99143,2e-05,0.58203]
[1776810145051,59.43,75358.95,0.0,-0.99145,2e-05,0.58077]
[1776810146058,59.43,75355.35,0.0,-0.99151,2e-05,0.57739]
[1776810148072,59.43,75351.53,0.0,-0.99156,2e-05,0.57383]
[1776810150086,59.43,75348.62,0.0,-0.99161,2e-05,0.57112]
[1776810151093,59.43,75350.57,0.0,-0.99163,2e-05,0.56959]
[1776810151631,59.43,75350.57,0.0,-0.99163,2e-05,0.56959]
[1776810151658,59.43,75350.57,0.0,-0.99163,2e-05,0.56959]
[1776810151693,59.43,75350.57,0.0,-0.99163,2e-05,0.56959]
[1776810151923,59.43,75350.57,0.0,-0.99163,2e-05,0.56959]
[1776810151930,59.43,75350.57,0.0,-0.99163,2e-05,0.56959]
[1776810151940,59.43,75350.57,0.0,-0.99163,2e-05,0.56959]
[1776810152101,59.43,75350.66,0.0,-0.99163,2e-05,0.56967]
[1776810153941,59.43,75349.66,0.0,-0.99164,2e-05,0.56875]
[1776810154030,59.43,75349.66,0.0,-0.99164,2e-05,0.56875]
[1776810154114,59.43,75349.9,0.0,-0.99164,2e-05,0.56897]
[1776810154873,59.43,75349.9,0.0,-0.99164,2e-05,0.56897]
[1776810154943,59.43,75349.9,0.0,-0.99164,2e-05,0.56897]
[1776810155120,59.43,75353.18,0.0,-0.99159,2e-05,0.57202]
[1776810155941,59.43,75353.18,0.0,-0.99159,2e-05,0.57202]
[1776810156194,59.43,75353.18,0.0,-0.99159,2e-05,0.57202]
[1776810156209,59.43,75351.73,0.0,-0.99161,2e-05,0.57067]
[1776810156373,59.43,75351.73,0.0,-0.99161,2e-05,0.57067]
[1776810159778,59.43,75352.64,0.0,-0.9916,2e-05,0.57152]
[1776810159940,59.43,75352.64,0.0,-0.9916,2e-05,0.57152]
[1776810160192,59.43,75352.64,0.0,-0.9916,2e-05,0.57152]
[1776810160298,59.43,75352.64,0.0,-0.9916,2e-05,0.57152]
[1776810160292,59.43,75352.46,0.0,-0.9916,2e-05,0.57135]
[1776810163938,59.43,75352.3,0.0,-0.9916,2e-05,0.5712]
[1776810164194,59.43,75352.3,0.0,-0.9916,2e-05,0.5712]
[1776810164295,59.43,75352.65,0.0,-0.99159,2e-05,0.57153]
[1776810164441,59.43,75352.65,0.0,-0.99159,2e-05,0.57153]
[1776810164646,59.43,75352.65,0.0,-0.99159,2e-05,0.57153]
[1776810164689,59.43,75352.65,0.0,-0.99159,2e-05,0.57153]
[1776810167936,59.43,75352.14,0.0,-0.9916,2e-05,0.57105]
[1776810168191,59.43,75352.14,0.0,-0.9916,2e-05,0.57105]
[1776810168216,59.43,75352.14,0.0,-0.9916,2e-05,0.57105]
[1776810168292,59.43,75352.02,0.0,-0.9916,2e-05,0.57094]
[1776810171934,59.43,75352.18,0.0,-0.9916,2e-05,0.57109]
[1776810172194,59.43,75352.18,0.0,-0.9916,2e-05,0.57109]
[1776810172243,59.43,75351.99,0.0,-0.99161,2e-05,0.57091]
[1776810172373,59.43,75351.99,0.0,-0.99161,2e-05,0.57091]
[1776810175936,59.43,75352.7,0.0,-0.99159,2e-05,0.57157]
[1776810176188,59.43,75352.7,0.0,-0.99159,2e-05,0.57157]
[1776810176271,59.43,75352.81,0.0,-0.99159,2e-05,0.57167]
[1776810176411,59.43,75352.81,0.0,-0.99159,2e-05,0.57167]
[1776810177278,59.43,75360.35,0.0,-0.99148,2e-05,0.57871]
[1776810178611,59.43,75359.55,0.0,-0.99149,2e-05,0.57796]
[1776810179292,59.43,75358.75,0.0,-0.9915,2e-05,0.57721]
[1776810180538,59.43,75358.72,0.0,-0.9915,2e-05,0.57718]
[1776810180844,59.43,75358.72,0.0,-0.9915,2e-05,0.57718]
[1776810180925,59.43,75358.72,0.0,-0.9915,2e-05,0.57718]
[1776810181306,59.43,75358.47,0.0,-0.9915,2e-05,0.57695]
[1776810183009,59.43,75358.65,0.0,-0.9915,2e-05,0.57712]
[1776810183320,59.43,75352.96,0.0,-0.99159,2e-05,0.57181]
[1776810184886,59.43,75353.72,0.0,-0.99158,2e-05,0.57252]
[1776810184892,59.43,75353.72,0.0,-0.99158,2e-05,0.57252]
[1776810185334,59.43,75351.86,0.0,-0.99161,2e-05,0.57079]
[1776810186823,59.43,75351.96,0.0,-0.99161,2e-05,0.57089]
[1776810186854,59.43,75351.96,0.0,-0.99161,2e-05,0.57089]
[1776810186904,59.43,75351.96,0.0,-0.99161,2e-05,0.57089]
[1776810188940,59.43,75352.0,0.0,-0.9916,2e-05,0.57092]
[1776810189198,59.43,75352.0,0.0,-0.9916,2e-05,0.57092]
[1776810189297,59.43,75352.27,0.0,-0.9916,2e-05,0.57117]
[1776810189498,59.43,75352.27,0.0,-0.9916,2e-05,0.57117]
[1776810190434,59.43,75351.67,0.0,-0.99161,2e-05,0.57062]
[1776810190470,59.43,75337.99,0.0,-0.99182,2e-05,0.55805]
[1776810191377,59.43,75334.32,0.0,-0.99187,1e-05,0.55471]
[1776810192382,59.43,75332.94,0.0,-0.99189,1e-05,0.55348]
[1776810193788,59.43,75332.94,0.0,-0.99189,1e-05,0.55348]
[1776810193892,59.43,75332.94,0.0,-0.99189,1e-05,0.55348]
[1776810193899,59.43,75330.93,0.0,-0.99192,1e-05,0.55172]
[1776810194397,59.43,75332.3,0.0,-0.9919,1e-05,0.55299]
[1776810195944,59.43,75332.3,0.0,-0.9919,1e-05,0.55299]
[1776810196223,59.43,75332.3,0.0,-0.9919,1e-05,0.55299]
[1776810196233,59.43,75332.3,0.0,-0.9919,1e-05,0.55299]
[1776810196262,59.43,75329.36,0.0,-0.99195,1e-05,0.55037]
[1776810196411,59.43,75325.65,0.0,-0.992,1e-05,0.54708]
[1776810197732,59.43,75325.65,0.0,-0.992,1e-05,0.54708]
[1776810197782,59.43,75325.65,0.0,-0.992,1e-05,0.54708]
[1776810197941,59.43,75325.65,0.0,-0.992,1e-05,0.54708]
[1776810198191,59.43,75325.65,0.0,-0.992,1e-05,0.54708]
[1776810198281,59.44,75326.57,0.0,-0.99198,1e-05,0.54832]
[1776810198768,59.44,75326.57,0.0,-0.99198,1e-05,0.54832]
[1776810198938,59.44,75326.57,0.0,-0.99198,1e-05,0.54832]
[1776810199039,59.44,75335.76,0.0,-0.99184,2e-05,0.55666]
[1776810199432,59.44,75334.77,0.0,-0.99186,2e-05,0.55578]
[1776810201954,59.44,75335.29,0.0,-0.99185,2e-05,0.55628]
[1776810202199,59.44,75335.29,0.0,-0.99185,2e-05,0.55628]
[1776810202299,59.44,75333.45,0.0,-0.99187,1e-05,0.55464]
[1776810202372,59.44,75333.45,0.0,-0.99187,1e-05,0.55464]
[1776810202378,59.44,75333.45,0.0,-0.99187,1e-05,0.55464]
[1776810202436,59.44,75333.45,0.0,-0.99187,1e-05,0.55464]
[1776810202531,59.44,75333.45,0.0,-0.99187,1e-05,0.55464]
[1776810202592,59.44,75333.45,0.0,-0.99187,1e-05,0.55464]
[1776810202689,59.44,75333.45,0.0,-0.99187,1e-05,0.55464]
[1776810202788,59.44,75332.55,0.0,-0.99189,1e-05,0.55385]
[1776810203460,59.44,75331.18,0.0,-0.99191,1e-05,0.55264]
[1776810205937,59.44,75330.57,0.0,-0.99192,1e-05,0.55212]
[1776810206121,59.44,75330.57,0.0,-0.99192,1e-05,0.55212]
[1776810206197,59.44,75330.57,0.0,-0.99192,1e-05,0.55212]
[1776810206256,59.44,75330.57,0.0,-0.99192,1e-05,0.55212]
[1776810206357,59.44,75325.37,0.0,-0.99199,1e-05,0.54748]
[1776810206481,59.44,75322.94,0.0,-0.99203,1e-05,0.54535]
[1776810209939,59.44,75322.77,0.0,-0.99203,1e-05,0.54529]
[1776810210156,59.44,75322.77,0.0,-0.99203,1e-05,0.54529]
[1776810210192,59.44,75322.77,0.0,-0.99203,1e-05,0.54529]
[1776810210287,59.44,75322.77,0.0,-0.99203,1e-05,0.54529]
[1776810210257,59.45,75323.52,0.0,-0.99202,1e-05,0.546]
[1776810211282,59.45,75324.07,0.0,-0.99205,1e-05,0.5433]
[1776810211516,59.45,75326.47,0.0,-0.99202,1e-05,0.54548]
[1776810212523,59.45,75328.0,0.0,-0.992,1e-05,0.54689]
[1776810213938,59.45,75328.0,0.0,-0.992,1e-05,0.54689]
[1776810214079,59.45,75328.0,0.0,-0.992,1e-05,0.54689]
[1776810214181,59.45,75328.83,0.0,-0.99198,1e-05,0.54768]
[1776810214647,59.45,75328.83,0.0,-0.99198,1e-05,0.54768]
[1776810214696,59.45,75328.83,0.0,-0.99198,1e-05,0.54768]
[1776810214748,59.45,75330.09,0.0,-0.99196,1e-05,0.54885]
[1776810217941,59.45,75329.55,0.0,-0.99197,1e-05,0.54844]
[1776810218099,59.45,75329.55,0.0,-0.99197,1e-05,0.54844]
[1776810218148,59.45,75330.42,0.0,-0.99196,1e-05,0.54926]
[1776810218906,59.45,75330.42,0.0,-0.99196,1e-05,0.54926]
[1776810218940,59.45,75330.42,0.0,-0.99196,1e-05,0.54926]
[1776810219007,59.45,75329.08,0.0,-0.99198,1e-05,0.5481]
[1776810219943,59.45,75329.08,0.0,-0.99198,1e-05,0.5481]
[1776810220192,59.45,75329.08,0.0,-0.99198,1e-05,0.5481]
[1776810220293,59.45,75328.67,0.0,-0.99198,1e-05,0.54777]
[1776810220437,59.45,75328.67,0.0,-0.99198,1e-05,0.54777]
[1776810222195,59.45,75328.23,0.0,-0.99199,1e-05,0.54742]
[1776810222293,59.45,75336.9,0.0,-0.99186,2e-05,0.55528]
[1776810222436,59.45,75336.9,0.0,-0.99186,2e-05,0.55528]
[1776810222593,59.45,75336.51,0.0,-0.99186,2e-05,0.55495]
[1776810223939,59.45,75336.51,0.0,-0.99186,2e-05,0.55495]
[1776810224194,59.45,75336.51,0.0,-0.99186,2e-05,0.55495]
[1776810224321,59.45,75336.51,0.0,-0.99186,2e-05,0.55495]
[1776810224242,59.46,75338.27,0.0,-0.99184,2e-05,0.55657]
[1776810226505,59.46,75339.11,0.0,-0.99182,2e-05,0.55739]
[1776810226896,59.46,75339.11,0.0,-0.99182,2e-05,0.55739]
[1776810226937,59.46,75339.11,0.0,-0.99182,2e-05,0.55739]
[1776810227938,59.46,75339.45,0.0,-0.99182,2e-05,0.55772]
[1776810228038,59.46,75340.03,0.0,-0.99181,2e-05,0.55827]
[1776810228911,59.46,75340.03,0.0,-0.99181,2e-05,0.55827]
[1776810228944,59.46,75340.03,0.0,-0.99181,2e-05,0.55827]
[1776810228992,59.46,75339.99,0.0,-0.99181,2e-05,0.55825]
[1776810229507,59.46,75339.99,0.0,-0.99181,2e-05,0.55825]
[1776810229696,59.46,75339.99,0.0,-0.99181,2e-05,0.55825]
[1776810229797,59.46,75343.49,0.0,-0.99175,2e-05,0.56147]
[1776810235135,59.46,75343.38,0.0,-0.99175,2e-05,0.56143]
[1776810235199,59.46,75343.38,0.0,-0.99175,2e-05,0.56143]
[1776810235238,59.46,75338.22,0.0,-0.99183,2e-05,0.55674]
[1776810236085,59.46,75338.22,0.0,-0.99183,2e-05,0.55674]
[1776810236181,59.46,75338.22,0.0,-0.99183,2e-05,0.55674]
[1776810236204,59.46,75338.22,0.0,-0.99183,2e-05,0.55674]
[1776810236282,59.46,75341.58,0.0,-0.99178,2e-05,0.55982]
[1776810238706,59.46,75344.22,0.0,-0.99174,2e-05,0.56228]
[1776810239713,59.46,75347.98,0.0,-0.99168,2e-05,0.56575]
[1776810241273,59.46,75347.98,0.0,-0.99168,2e-05,0.56575]
[1776810241382,59.46,75350.37,0.0,-0.99165,2e-05,0.56796]
[1776810241438,59.46,75350.37,0.0,-0.99165,2e-05,0.56796]
[1776810242935,59.46,75350.64,0.0,-0.99164,2e-05,0.56821]
[1776810243035,59.46,75350.64,0.0,-0.99164,2e-05,0.56821]
[1776810243186,59.46,75350.64,0.0,-0.99164,2e-05,0.56821]
[1776810243247,59.46,75350.31,0.0,-0.99165,2e-05,0.5679]
[1776810244748,59.46,75353.35,0.0,-0.9916,2e-05,0.57072]
[1776810246396,59.46,75353.35,0.0,-0.9916,2e-05,0.57072]
[1776810246436,59.46,75353.25,0.0,-0.9916,2e-05,0.57062]
[1776810248358,59.46,75353.53,0.0,-0.9916,2e-05,0.57088]
[1776810248435,59.46,75354.31,0.0,-0.99159,2e-05,0.57161]
[1776810248538,59.46,75354.31,0.0,-0.99159,2e-05,0.57161]
[1776810248687,59.46,75354.31,0.0,-0.99159,2e-05,0.57161]
[1776810248776,59.46,75353.75,0.0,-0.99159,2e-05,0.57109]
[1776810253811,59.46,75354.36,0.0,-0.99158,2e-05,0.57165]
[1776810258849,59.46,75354.33,0.0,-0.99159,2e-05,0.57163]
[1776810264318,59.46,75354.25,0.0,-0.99159,2e-05,0.57155]
[1776810264436,59.46,75354.25,0.0,-0.99159,2e-05,0.57155]
[1776810267158,59.46,75353.91,0.0,-0.99159,2e-05,0.57124]
[1776810267193,59.46,75353.91,0.0,-0.99159,2e-05,0.57124]
[1776810267273,59.46,75353.91,0.0,-0.99159,2e-05,0.57124]
[1776810267363,59.46,75354.49,0.0,-0.99158,2e-05,0.57178]
[1776810267435,59.46,75354.49,0.0,-0.99158,2e-05,0.57178]
[1776810269467,59.46,75354.55,0.0,-0.99158,2e-05,0.57183]
[1776810269691,59.46,75354.55,0.0,-0.99158,2e-05,0.57183]
[1776810269926,59.46,75360.22,0.0,-0.99149,2e-05,0.57712]
[1776810271289,59.46,75360.22,0.0,-0.99149,2e-05,0.57712]
[1776810271352,59.46,75360.22,0.0,-0.99149,2e-05,0.57712]
[1776810271390,59.46,75362.66,0.0,-0.9915,2e-05,0.57602]
[1776810271435,59.46,75362.66,0.0,-0.9915,2e-05,0.57602]
[1776810272947,59.46,75367.98,0.0,-0.99142,2e-05,0.58102]
[1776810273954,59.46,75370.25,0.0,-0.99138,2e-05,0.58316]
[1776810274747,59.46,75370.25,0.0,-0.99138,2e-05,0.58316]
[1776810274753,59.46,75370.25,0.0,-0.99138,2e-05,0.58316]
[1776810274938,59.46,75370.25,0.0,-0.99138,2e-05,0.58316]
[1776810274961,59.46,75373.3,0.0,-0.99134,2e-05,0.58605]
[1776810279996,59.46,75372.3,0.0,-0.99135,2e-05,0.5851]
[1776810284105,59.46,75372.08,0.0,-0.99136,2e-05,0.58489]
[1776810284111,59.46,75372.08,0.0,-0.99136,2e-05,0.58489]
[1776810284190,59.46,75372.08,0.0,-0.99136,2e-05,0.58489]
[1776810284289,59.46,75372.08,0.0,-0.99136,2e-05,0.58489]
[1776810288052,59.46,75373.56,0.0,-0.99133,2e-05,0.58629]
[1776810290963,59.46,75373.58,0.0,-0.99133,2e-05,0.58631]
[1776810290968,59.46,75373.58,0.0,-0.99133,2e-05,0.58631]
[1776810291191,59.46,75373.58,0.0,-0.99133,2e-05,0.58631]
[1776810291292,59.46,75373.15,0.0,-0.99134,2e-05,0.5859]
[1776810291525,59.46,75373.15,0.0,-0.99134,2e-05,0.5859]
[1776810295664,59.46,75373.02,0.0,-0.99134,2e-05,0.58578]
[1776810295703,59.46,75373.02,0.0,-0.99134,2e-05,0.58578]
[1776810295726,59.46,75373.02,0.0,-0.99134,2e-05,0.58578]
[1776810295936,59.46,75373.02,0.0,-0.99134,2e-05,0.58578]
[1776810296107,59.46,75373.83,0.0,-0.99133,2e-05,0.58655]
[1776810300136,59.46,75383.65,0.0,-0.99117,2e-05,0.59593]
[1776810301143,59.46,75387.51,0.0,-0.99111,2e-05,0.59965]
[1776810302150,59.46,75390.28,0.0,-0.99106,2e-05,0.60234]
[1776810302811,59.46,75390.28,0.0,-0.99106,2e-05,0.60234]
[1776810302938,59.46,75390.28,0.0,-0.99106,2e-05,0.60234]
[1776810302946,59.46,75390.28,0.0,-0.99106,2e-05,0.60234]
[1776810303199,59.46,75390.28,0.0,-0.99106,2e-05,0.60234]
[1776810303300,59.46,75390.86,0.0,-0.99105,2e-05,0.6029]
[1776810304163,59.46,75393.03,0.0,-0.99102,2e-05,0.60501]
[1776810306177,59.46,75391.37,0.0,-0.99105,2e-05,0.60339]
[1776810307185,59.46,75389.3,0.0,-0.99108,2e-05,0.60139]
[1776810307845,59.46,75389.3,0.0,-0.99108,2e-05,0.60139]
[1776810307852,59.46,75389.3,0.0,-0.99108,2e-05,0.60139]
[1776810307943,59.46,75389.3,0.0,-0.99108,2e-05,0.60139]
[1776810308192,59.46,75389.09,0.0,-0.99108,2e-05,0.60118]
[1776810311536,59.46,75389.99,0.0,-0.99107,2e-05,0.60205]
[1776810315416,59.46,75390.21,0.0,-0.99106,2e-05,0.60227]
[1776810315421,59.46,75390.21,0.0,-0.99106,2e-05,0.60227]
[1776810315438,59.46,75390.21,0.0,-0.99106,2e-05,0.60227]
[1776810316249,59.46,75390.36,0.0,-0.99106,2e-05,0.60241]
[1776810317255,59.46,75394.82,0.0,-0.99099,2e-05,0.60675]
[1776810319269,59.46,75398.06,0.0,-0.99094,2e-05,0.60992]
[1776810319506,59.46,75398.06,0.0,-0.99094,2e-05,0.60992]
[1776810319576,59.46,75398.06,0.0,-0.99094,2e-05,0.60992]
[1776810319705,59.46,75398.06,0.0,-0.99094,2e-05,0.60992]
[1776810320276,59.46,75399.12,0.0,-0.99092,2e-05,0.61096]
[1776810323296,59.46,75401.78,0.0,-0.99087,2e-05,0.61358]
[1776810324651,59.46,75401.49,0.0,-0.99088,2e-05,0.61329]
[1776810324827,59.46,75401.49,0.0,-0.99088,2e-05,0.61329]
[1776810324938,59.46,75401.49,0.0,-0.99088,2e-05,0.61329]
[1776810324945,59.46,75401.49,0.0,-0.99088,2e-05,0.61329]
[1776810325189,59.46,75401.49,0.0,-0.99088,2e-05,0.61329]
[1776810325311,59.46,75402.24,0.0,-0.99087,2e-05,0.61403]
[1776810325945,59.46,75402.24,0.0,-0.99087,2e-05,0.61403]
[1776810326064,59.46,75402.24,0.0,-0.99087,2e-05,0.61403]
[1776810327325,59.46,75404.55,0.0,-0.99083,2e-05,0.61631]
[1776810328332,59.46,75402.94,0.0,-0.99086,2e-05,0.61472]
[1776810329339,59.46,75399.46,0.0,-0.99091,2e-05,0.61129]
[1776810329671,59.46,75399.46,0.0,-0.99091,2e-05,0.61129]
[1776810329694,59.46,75399.46,0.0,-0.99091,2e-05,0.61129]
[1776810329716,59.46,75399.46,0.0,-0.99091,2e-05,0.61129]
[1776810329940,59.46,75399.46,0.0,-0.99091,2e-05,0.61129]
[1776810330459,59.46,75399.46,0.0,-0.99091,2e-05,0.61129]
[1776810330346,59.46,75397.4,0.0,-0.99095,2e-05,0.60927]
[1776810330690,59.46,75397.4,0.0,-0.99095,2e-05,0.60927]
[1776810331353,59.46,75397.48,0.0,-0.991,2e-05,0.60584]
[1776810336389,59.46,75398.06,0.0,-0.99099,2e-05,0.60641]
[1776810337760,59.46,75398.38,0.0,-0.99098,2e-05,0.60672]
[1776810337936,59.46,75398.38,0.0,-0.99098,2e-05,0.60672]
[1776810337988,59.46,75398.38,0.0,-0.99098,2e-05,0.60672]
[1776810337994,59.46,75398.38,0.0,-0.99098,2e-05,0.60672]
[1776810338193,59.46,75398.38,0.0,-0.99098,2e-05,0.60672]
[1776810338403,59.46,75398.64,0.0,-0.99098,2e-05,0.60698]
[1776810342809,59.46,75397.34,0.0,-0.991,2e-05,0.60571]
[1776810342940,59.46,75397.34,0.0,-0.991,2e-05,0.60571]
[1776810344345,59.46,75397.14,0.0,-0.991,2e-05,0.60551]
[1776810344440,59.46,75397.14,0.0,-0.991,2e-05,0.60551]
[1776810344451,59.46,75397.14,0.0,-0.991,2e-05,0.60551]
[1776810344445,59.46,75406.05,0.0,-0.99085,2e-05,0.61425]
[1776810344688,59.46,75406.05,0.0,-0.99085,2e-05,0.61425]
[1776810345088,59.46,75406.05,0.0,-0.99085,2e-05,0.61425]
[1776810345207,59.46,75406.05,0.0,-0.99085,2e-05,0.61425]
[1776810345452,59.46,75410.96,0.0,-0.99077,2e-05,0.61911]
[1776810346458,59.46,75409.93,0.0,-0.99079,2e-05,0.61809]
[1776810347466,59.46,75408.4,0.0,-0.99082,2e-05,0.61657]
[1776810347815,59.46,75408.4,0.0,-0.99082,2e-05,0.61657]
[1776810347821,59.46,75408.4,0.0,-0.99082,2e-05,0.61657]
[1776810347939,59.46,75408.4,0.0,-0.99082,2e-05,0.61657]
[1776810348473,59.46,75409.64,0.0,-0.99079,2e-05,0.6178]
[1776810348636,59.46,75409.64,0.0,-0.99079,2e-05,0.6178]
[1776810348703,59.46,75409.64,0.0,-0.99079,2e-05,0.6178]
[1776810354515,59.46,75409.43,0.0,-0.9908,2e-05,0.61759]
[1776810355059,59.46,75409.43,0.0,-0.9908,2e-05,0.61759]
[1776810355193,59.46,75409.43,0.0,-0.9908,2e-05,0.61759]
[1776810355224,59.46,75409.43,0.0,-0.9908,2e-05,0.61759]
[1776810355230,59.46,75409.43,0.0,-0.9908,2e-05,0.61759]
[1776810355436,59.46,75409.43,0.0,-0.9908,2e-05,0.61759]
[1776810355293,59.46,75409.43,0.0,-0.9908,2e-05,0.61759]
[1776810362288,59.46,75409.88,0.0,-0.99079,2e-05,0.61804]
[1776810362435,59.46,75409.88,0.0,-0.99079,2e-05,0.61804]
[1776810362646,59.46,75409.99,0.0,-0.99079,2e-05,0.61815]
[1776810362692,59.46,75409.99,0.0,-0.99079,2e-05,0.61815]
[1776810362745,59.46,75409.99,0.0,-0.99079,2e-05,0.61815]
[1776810362937,59.46,75409.99,0.0,-0.99079,2e-05,0.61815]
[1776810363038,59.46,75408.46,0.0,-0.99081,2e-05,0.61663]
[1776810366539,59.46,75409.3,0.0,-0.9908,2e-05,0.61746]
[1776810366690,59.46,75409.3,0.0,-0.9908,2e-05,0.61746]
[1776810367636,59.46,75408.83,0.0,-0.99081,2e-05,0.617]
[1776810367691,59.46,75408.83,0.0,-0.99081,2e-05,0.617]
[1776810367693,59.46,75408.83,0.0,-0.99081,2e-05,0.617]
[1776810367939,59.46,75408.83,0.0,-0.99081,2e-05,0.617]
[1776810368038,59.46,75409.59,0.0,-0.9908,2e-05,0.61775]
[1776810371826,59.46,75409.38,0.0,-0.9908,2e-05,0.61754]
[1776810371937,59.46,75409.38,0.0,-0.9908,2e-05,0.61754]
[1776810376376,59.46,75408.83,0.0,-0.99081,2e-05,0.617]
[1776810376382,59.46,75408.83,0.0,-0.99081,2e-05,0.617]
[1776810376435,59.46,75408.83,0.0,-0.99081,2e-05,0.617]
[1776810376478,59.46,75408.94,0.0,-0.99081,2e-05,0.61711]
[1776810378398,59.46,75409.11,0.0,-0.9908,2e-05,0.61727]
[1776810378439,59.46,75409.11,0.0,-0.9908,2e-05,0.61727]
[1776810379891,59.46,75410.08,0.0,-0.99079,2e-05,0.61823]
[1776810379900,59.46,75410.08,0.0,-0.99079,2e-05,0.61823]
[1776810379938,59.46,75410.08,0.0,-0.99079,2e-05,0.61823]
[1776810380060,59.46,75410.08,0.0,-0.99079,2e-05,0.61823]
[1776810380089,59.46,75396.8,0.0,-0.99101,2e-05,0.60518]
[1776810380700,59.46,75392.09,0.0,-0.99108,2e-05,0.6006]
[1776810381941,59.46,75392.09,0.0,-0.99108,2e-05,0.6006]
[1776810382190,59.46,75392.09,0.0,-0.99108,2e-05,0.6006]
[1776810382299,59.46,75392.09,0.0,-0.99108,2e-05,0.6006]
[1776810382400,59.46,75390.64,0.0,-0.99111,2e-05,0.5992]
[1776810383726,59.46,75388.64,0.0,-0.99114,2e-05,0.59727]
[1776810385085,59.46,75388.64,0.0,-0.99114,2e-05,0.59727]
[1776810385184,59.46,75388.64,0.0,-0.99114,2e-05,0.59727]
[1776810385187,59.46,75388.64,0.0,-0.99114,2e-05,0.59727]
[1776810385194,59.46,75388.64,0.0,-0.99114,2e-05,0.59727]
[1776810385440,59.46,75388.64,0.0,-0.99114,2e-05,0.59727]
[1776810385488,59.46,75382.84,0.0,-0.99123,2e-05,0.5917]
[1776810386063,59.46,75382.84,0.0,-0.99123,2e-05,0.5917]
[1776810386132,59.46,75381.04,0.0,-0.99126,2e-05,0.58998]
[1776810390617,59.46,75381.23,0.0,-0.99126,2e-05,0.59016]
[1776810391784,59.46,75381.36,0.0,-0.99131,2e-05,0.58685]
[1776810393061,59.46,75381.36,0.0,-0.99131,2e-05,0.58685]
[1776810393070,59.46,75381.36,0.0,-0.99131,2e-05,0.58685]
[1776810393191,59.46,75381.36,0.0,-0.99131,2e-05,0.58685]
[1776810393315,59.46,75381.36,0.0,-0.99131,2e-05,0.58685]
[1776810393416,59.46,75381.34,0.0,-0.99131,2e-05,0.58683]
[1776810395939,59.46,75380.28,0.0,-0.99132,2e-05,0.58582]
[1776810396191,59.46,75380.28,0.0,-0.99132,2e-05,0.58582]
[1776810396488,59.46,75380.28,0.0,-0.99132,2e-05,0.58582]
[1776810396292,59.46,75380.3,0.0,-0.99132,2e-05,0.58584]
[1776810399939,59.46,75380.75,0.0,-0.99132,2e-05,0.58627]
[1776810400190,59.46,75380.75,0.0,-0.99132,2e-05,0.58627]
[1776810400290,59.46,75380.75,0.0,-0.99132,2e-05,0.58627]
[1776810400562,59.46,75380.75,0.0,-0.99132,2e-05,0.58627]
[1776810403935,59.46,75380.75,0.0,-0.99132,2e-05,0.58627]
[1776810404188,59.46,75380.75,0.0,-0.99132,2e-05,0.58627]
[1776810404346,59.46,75380.75,0.0,-0.99132,2e-05,0.58627]
[1776810404447,59.46,75381.33,0.0,-0.99131,2e-05,0.58682]
[1776810404875,59.46,75384.94,0.0,-0.99125,2e-05,0.59026]
[1776810406706,59.46,75384.92,0.0,-0.99125,2e-05,0.59024]
[1776810406792,59.46,75384.92,0.0,-0.99125,2e-05,0.59024]
[1776810406816,59.46,75384.92,0.0,-0.99125,2e-05,0.59024]
[1776810406936,59.46,75384.92,0.0,-0.99125,2e-05,0.59024]
[1776810407051,59.46,75384.92,0.0,-0.99125,2e-05,0.59024]
[1776810407152,59.46,75390.63,0.0,-0.99116,2e-05,0.59572]
[1776810408903,59.46,75391.83,0.0,-0.99114,2e-05,0.59687]
[1776810409937,59.46,75391.83,0.0,-0.99114,2e-05,0.59687]
[1776810410192,59.46,75391.83,0.0,-0.99114,2e-05,0.59687]
[1776810410358,59.46,75391.83,0.0,-0.99114,2e-05,0.59687]
[1776810410460,59.46,75391.94,0.0,-0.99114,2e-05,0.59698]
[1776810413334,59.46,75391.17,0.0,-0.99115,2e-05,0.59624]
[1776810413436,59.46,75391.17,0.0,-0.99115,2e-05,0.59624]
[1776810413942,59.46,75391.18,0.0,-0.99115,2e-05,0.59625]
[1776810414195,59.46,75391.18,0.0,-0.99115,2e-05,0.59625]
[1776810414343,59.46,75391.18,0.0,-0.99115,2e-05,0.59625]
[1776810414444,59.46,75391.82,0.0,-0.99114,2e-05,0.59687]
[1776810416064,59.46,75391.65,0.0,-0.99114,2e-05,0.5967]
[1776810417940,59.46,75390.5,0.0,-0.99116,2e-05,0.59559]
[1776810417966,59.46,75389.8,0.0,-0.99117,2e-05,0.59492]
[1776810419136,59.46,75389.8,0.0,-0.99117,2e-05,0.59492]
[1776810420580,59.46,75389.83,0.0,-0.99117,2e-05,0.59495]
[1776810420689,59.46,75390.94,0.0,-0.99115,2e-05,0.59602]
[1776810420994,59.46,75392.26,0.0,-0.99113,2e-05,0.59729]
[1776810423011,59.46,75390.57,0.0,-0.99116,2e-05,0.59566]
[1776810423940,59.46,75390.57,0.0,-0.99116,2e-05,0.59566]
[1776810423945,59.46,75390.57,0.0,-0.99116,2e-05,0.59566]
[1776810423950,59.46,75390.57,0.0,-0.99116,2e-05,0.59566]
[1776810424195,59.46,75390.57,0.0,-0.99116,2e-05,0.59566]
[1776810424234,59.46,75390.57,0.0,-0.99116,2e-05,0.59566]
[1776810424328,59.46,75383.21,0.0,-0.99128,2e-05,0.58861]
[1776810425025,59.46,75382.12,0.0,-0.99129,2e-05,0.58757]
[1776810427937,59.46,75381.98,0.0,-0.9913,2e-05,0.58744]
[1776810428189,59.46,75381.98,0.0,-0.9913,2e-05,0.58744]
[1776810428586,59.46,75381.98,0.0,-0.9913,2e-05,0.58744]
[1776810428290,59.46,75382.02,0.0,-0.9913,2e-05,0.58748]
[1776810431936,59.46,75382.85,0.0,-0.99128,2e-05,0.58827]
[1776810432192,59.46,75382.85,0.0,-0.99128,2e-05,0.58827]
[1776810432198,59.46,75382.85,0.0,-0.99128,2e-05,0.58827]
[1776810432293,59.46,75382.85,0.0,-0.99128,2e-05,0.58827]
[1776810435341,59.46,75382.7,0.0,-0.99129,2e-05,0.58812]
[1776810435437,59.46,75382.7,0.0,-0.99129,2e-05,0.58812]
[1776810435442,59.46,75381.28,0.0,-0.99131,2e-05,0.58677]
[1776810435936,59.46,75381.28,0.0,-0.99131,2e-05,0.58677]
[1776810436192,59.46,75381.28,0.0,-0.99131,2e-05,0.58677]
[1776810436270,59.46,75381.28,0.0,-0.99131,2e-05,0.58677]
[1776810436292,59.46,75381.63,0.0,-0.9913,2e-05,0.58711]
[1776810439937,59.46,75381.35,0.0,-0.99131,2e-05,0.58684]
[1776810440195,59.46,75381.35,0.0,-0.99131,2e-05,0.58684]
[1776810440201,59.46,75381.35,0.0,-0.99131,2e-05,0.58684]
[1776810440297,59.46,75381.35,0.0,-0.99131,2e-05,0.58684]
[1776810441512,59.46,75381.35,0.0,-0.99131,2e-05,0.58684]
[1776810441552,59.46,75381.35,0.0,-0.99131,2e-05,0.58684]
[1776810441703,59.46,75381.35,0.0,-0.99131,2e-05,0.58684]
[1776810443153,59.46,75383.62,0.0,-0.99127,2e-05,0.589]
[1776810443939,59.46,75383.62,0.0,-0.99127,2e-05,0.589]
[1776810444044,59.46,75383.62,0.0,-0.99127,2e-05,0.589]
[1776810444160,59.46,75383.54,0.0,-0.99127,2e-05,0.58893]
[1776810449195,59.46,75383.6,0.0,-0.99127,2e-05,0.58898]
[1776810451498,59.46,75383.29,0.0,-0.99128,2e-05,0.58869]
[1776810451583,59.46,75383.01,0.0,-0.99133,2e-05,0.58499]
[1776810452215,59.46,75381.61,0.0,-0.99135,2e-05,0.58366]
[1776810455505,59.46,75382.34,0.0,-0.99134,2e-05,0.58435]
[1776810455606,59.46,75382.34,0.0,-0.99134,2e-05,0.58435]
[1776810455680,59.46,75382.34,0.0,-0.99134,2e-05,0.58435]
[1776810455692,59.46,75382.34,0.0,-0.99134,2e-05,0.58435]
[1776810455945,59.46,75382.34,0.0,-0.99134,2e-05,0.58435]
[1776810456557,59.46,75382.34,0.0,-0.99134,2e-05,0.58435]
[1776810456244,59.46,75381.6,0.0,-0.99135,2e-05,0.58365]
[1776810457935,59.46,75381.5,0.0,-0.99135,2e-05,0.58355]
[1776810458036,59.46,75381.5,0.0,-0.99135,2e-05,0.58355]
[1776810458138,59.46,75381.5,0.0,-0.99135,2e-05,0.58355]
[1776810459266,59.46,75382.73,0.0,-0.99133,2e-05,0.58472]
[1776810460272,59.46,75384.89,0.0,-0.9913,2e-05,0.58677]
[1776810461280,59.46,75389.27,0.0,-0.99123,2e-05,0.59095]
[1776810463294,59.46,75390.53,0.0,-0.99121,2e-05,0.59216]
[1776810465307,59.46,75391.7,0.0,-0.99119,2e-05,0.59328]
[1776810470343,59.46,75390.36,0.0,-0.99121,2e-05,0.592]
[1776810473484,59.46,75389.7,0.0,-0.99122,2e-05,0.59136]
[1776810477392,59.46,75390.83,0.0,-0.9912,2e-05,0.59245]
[1776810481559,59.46,75390.05,0.0,-0.99122,2e-05,0.5917]
[1776810484901,59.46,75390.49,0.0,-0.99121,2e-05,0.59212]
[1776810484938,59.46,75390.49,0.0,-0.99121,2e-05,0.59212]
[1776810485448,59.46,75384.83,0.0,-0.9913,2e-05,0.58671]
[1776810485833,59.46,75384.83,0.0,-0.9913,2e-05,0.58671]
[1776810486455,59.46,75383.42,0.0,-0.99132,2e-05,0.58537]
[1776810487461,59.46,75382.03,0.0,-0.99135,2e-05,0.58406]
[1776810487937,59.46,75382.03,0.0,-0.99135,2e-05,0.58406]
[1776810488187,59.46,75382.03,0.0,-0.99135,2e-05,0.58406]
[1776810488402,59.46,75382.03,0.0,-0.99135,2e-05,0.58406]
[1776810488469,59.46,75382.45,0.0,-0.99134,2e-05,0.58445]
[1776810491490,59.46,75378.46,0.0,-0.9914,2e-05,0.58068]
[1776810491939,59.46,75378.46,0.0,-0.9914,2e-05,0.58068]
[1776810492002,59.46,75378.46,0.0,-0.9914,2e-05,0.58068]
[1776810492497,59.46,75377.06,0.0,-0.99142,2e-05,0.57936]
[1776810495941,59.46,75376.42,0.0,-0.99143,2e-05,0.57876]
[1776810495952,59.46,75376.42,0.0,-0.99143,2e-05,0.57876]
[1776810496525,59.46,75376.36,0.0,-0.99144,2e-05,0.5787]
[1776810497938,59.46,75377.15,0.0,-0.99142,2e-05,0.57945]
[1776810498187,59.46,75377.15,0.0,-0.99142,2e-05,0.57945]
[1776810498365,59.46,75377.15,0.0,-0.99142,2e-05,0.57945]
[1776810498539,59.46,75377.29,0.0,-0.99142,2e-05,0.57958]
[1776810499546,59.46,75376.08,0.0,-0.99144,2e-05,0.57844]
[1776810501937,59.46,75376.39,0.0,-0.99143,2e-05,0.57873]
[1776810502200,59.46,75376.39,0.0,-0.99143,2e-05,0.57873]
[1776810502444,59.46,75376.39,0.0,-0.99143,2e-05,0.57873]
[1776810502537,59.46,75376.39,0.0,-0.99143,2e-05,0.57873]
[1776810505939,59.46,75376.81,0.0,-0.99143,2e-05,0.57913]
[1776810506079,59.46,75376.81,0.0,-0.99143,2e-05,0.57913]
[1776810506181,59.46,75376.81,0.0,-0.99143,2e-05,0.57913]
[1776810509935,59.46,75376.0,0.0,-0.99144,2e-05,0.57836]
[1776810510272,59.46,75376.0,0.0,-0.99144,2e-05,0.57836]
[1776810510438,59.46,75376.0,0.0,-0.99144,2e-05,0.57836]
[1776810510537,59.46,75376.0,0.0,-0.99144,2e-05,0.57836]
[1776810511631,59.46,75376.58,0.0,-0.99148,2e-05,0.57551]
[1776810512637,59.46,75378.86,0.0,-0.99144,2e-05,0.57765]
[1776810514651,59.46,75381.46,0.0,-0.9914,2e-05,0.5801]
[1776810515658,59.46,75385.13,0.0,-0.99135,2e-05,0.58357]
[1776810515760,59.46,75385.13,0.0,-0.99135,2e-05,0.58357]
[1776810515838,59.46,75385.13,0.0,-0.99135,2e-05,0.58357]
[1776810515942,59.46,75385.13,0.0,-0.99135,2e-05,0.58357]
[1776810516665,59.46,75387.29,0.0,-0.99131,2e-05,0.58562]
[1776810519686,59.46,75384.69,0.0,-0.99135,2e-05,0.58315]
[1776810521114,59.46,75384.69,0.0,-0.99135,2e-05,0.58315]
[1776810521193,59.46,75384.69,0.0,-0.99135,2e-05,0.58315]
[1776810521430,59.46,75384.69,0.0,-0.99135,2e-05,0.58315]
[1776810521532,59.46,75377.19,0.0,-0.99147,2e-05,0.57608]
[1776810521694,59.46,75377.19,0.0,-0.99147,2e-05,0.57608]
[1776810521795,59.46,75375.16,0.0,-0.9915,2e-05,0.57418]
[1776810528676,59.46,75374.12,0.0,-0.99152,2e-05,0.57321]
[1776810528682,59.46,75374.12,0.0,-0.99152,2e-05,0.57321]
[1776810528679,59.46,75372.52,0.0,-0.99154,2e-05,0.57171]
[1776810528938,59.46,75372.52,0.0,-0.99154,2e-05,0.57171]
[1776810529007,59.46,75371.23,0.0,-0.99156,2e-05,0.57051]
[1776810531770,59.46,75364.79,0.0,-0.99166,2e-05,0.56455]
[1776810533588,59.46,75364.79,0.0,-0.99166,2e-05,0.56455]
[1776810533694,59.46,75364.22,0.0,-0.99167,2e-05,0.56402]
[1776810533699,59.46,75364.22,0.0,-0.99167,2e-05,0.56402]
[1776810533937,59.46,75364.22,0.0,-0.99167,2e-05,0.56402]
[1776810534038,59.46,75363.48,0.0,-0.99168,2e-05,0.56334]
[1776810537813,59.46,75365.37,0.0,-0.99165,2e-05,0.5651]
[1776810541841,59.46,75371.86,0.0,-0.99155,2e-05,0.57112]
[1776810543627,59.46,75371.86,0.0,-0.99155,2e-05,0.57112]
[1776810543694,59.46,75371.86,0.0,-0.99155,2e-05,0.57112]
[1776810542848,59.46,75377.04,0.0,-0.99147,2e-05,0.57596]
[1776810543705,59.46,75377.04,0.0,-0.99147,2e-05,0.57596]
[1776810543942,59.46,75377.04,0.0,-0.99147,2e-05,0.57596]
[1776810544038,59.46,75378.12,0.0,-0.99146,2e-05,0.57697]
[1776810548889,59.46,75379.83,0.0,-0.99143,2e-05,0.57858]
[1776810550907,59.46,75383.88,0.0,-0.99137,2e-05,0.5824]
[1776810551913,59.46,75381.96,0.0,-0.9914,2e-05,0.58059]
[1776810552976,59.46,75381.96,0.0,-0.9914,2e-05,0.58059]
[1776810552982,59.46,75381.96,0.0,-0.9914,2e-05,0.58059]
[1776810553191,59.46,75381.96,0.0,-0.9914,2e-05,0.58059]
[1776810553288,59.46,75381.83,0.0,-0.9914,2e-05,0.58046]
[1776810558853,59.46,75380.98,0.0,-0.99141,2e-05,0.57966]
[1776810558859,59.46,75380.98,0.0,-0.99141,2e-05,0.57966]
[1776810558940,59.46,75380.98,0.0,-0.99141,2e-05,0.57966]
[1776810558963,59.46,75380.97,0.0,-0.99141,2e-05,0.57965]
[1776810563998,59.46,75380.7,0.0,-0.99142,2e-05,0.5794]
[1776810568026,59.46,75384.86,0.0,-0.99135,2e-05,0.58333]
[1776810569658,59.46,75384.86,0.0,-0.99135,2e-05,0.58333]
[1776810569690,59.46,75384.86,0.0,-0.99135,2e-05,0.58333]
[1776810569696,59.46,75384.86,0.0,-0.99135,2e-05,0.58333]
[1776810569661,59.46,75388.38,0.0,-0.99129,2e-05,0.58667]
[1776810569937,59.46,75388.38,0.0,-0.99129,2e-05,0.58667]
[1776810570040,59.46,75389.22,0.0,-0.99128,2e-05,0.58747]
[1776810571070,59.46,75389.22,0.0,-0.99128,2e-05,0.58747]
[1776810571153,59.46,75389.7,0.0,-0.99132,2e-05,0.58449]
[1776810574031,59.46,75389.75,0.0,-0.99132,2e-05,0.58454]
[1776810576570,59.46,75390.2,0.0,-0.99131,2e-05,0.58496]
[1776810577024,59.46,75390.45,0.0,-0.99131,2e-05,0.5852]
[1776810577031,59.46,75390.45,0.0,-0.99131,2e-05,0.5852]
[1776810577194,59.46,75390.45,0.0,-0.99131,2e-05,0.5852]
[1776810577291,59.46,75390.42,0.0,-0.99131,2e-05,0.58517]
[1776810584138,59.46,75391.1,0.0,-0.9913,2e-05,0.58582]
[1776810589449,59.46,75391.13,0.0,-0.9913,2e-05,0.58585]
[1776810589570,59.46,75391.13,0.0,-0.9913,2e-05,0.58585]
[1776810589694,59.46,75391.13,0.0,-0.9913,2e-05,0.58585]
[1776810589671,59.46,75391.13,0.0,-0.9913,2e-05,0.58585]
[1776810591187,59.46,75389.72,0.0,-0.99132,2e-05,0.58451]
[1776810597228,59.46,75389.77,0.0,-0.99132,2e-05,0.58455]
[1776810598337,59.46,75389.77,0.0,-0.99132,2e-05,0.58455]
[1776810598343,59.46,75389.77,0.0,-0.99132,2e-05,0.58455]
[1776810598437,59.46,75389.77,0.0,-0.99132,2e-05,0.58455]
[1776810598439,59.46,75389.7,0.0,-0.99132,2e-05,0.58449]
[1776810603271,59.46,75393.01,0.0,-0.99127,2e-05,0.58764]
[1776810604278,59.46,75397.58,0.0,-0.9912,2e-05,0.59201]
[1776810605368,59.46,75397.58,0.0,-0.9912,2e-05,0.59201]
[1776810605442,59.46,75397.58,0.0,-0.9912,2e-05,0.59201]
[1776810605448,59.46,75397.58,0.0,-0.9912,2e-05,0.59201]
[1776810605690,59.46,75397.58,0.0,-0.9912,2e-05,0.59201]
[1776810605520,59.46,75398.78,0.0,-0.99118,2e-05,0.59316]
[1776810608307,59.46,75404.08,0.0,-0.99109,2e-05,0.59828]
[1776810610321,59.46,75407.28,0.0,-0.99104,2e-05,0.60138]
[1776810611969,59.46,75407.41,0.0,-0.99104,2e-05,0.60151]
[1776810612263,59.46,75407.41,0.0,-0.99104,2e-05,0.60151]
[1776810612435,59.46,75407.41,0.0,-0.99104,2e-05,0.60151]
[1776810612440,59.46,75407.41,0.0,-0.99104,2e-05,0.60151]
[1776810612686,59.46,75407.41,0.0,-0.99104,2e-05,0.60151]
[1776810612536,59.46,75407.81,0.0,-0.99103,2e-05,0.6019]
[1776810615937,59.46,75406.92,0.0,-0.99104,2e-05,0.60103]
[1776810616363,59.46,75408.32,0.0,-0.99102,2e-05,0.60239]
[1776810617370,59.46,75401.27,0.0,-0.99114,2e-05,0.59556]
[1776810618377,59.46,75396.9,0.0,-0.99121,2e-05,0.59136]
[1776810619562,59.46,75396.9,0.0,-0.99121,2e-05,0.59136]
[1776810619692,59.46,75396.9,0.0,-0.99121,2e-05,0.59136]
[1776810619664,59.46,75395.19,0.0,-0.99123,2e-05,0.58972]
[1776810619840,59.46,75395.19,0.0,-0.99123,2e-05,0.58972]
[1776810619957,59.46,75395.19,0.0,-0.99123,2e-05,0.58972]
[1776810620391,59.46,75395.14,0.0,-0.99123,2e-05,0.58967]
[1776810626433,59.46,75390.9,0.0,-0.9913,2e-05,0.58563]
[1776810627440,59.46,75387.21,0.0,-0.99136,2e-05,0.58213]
[1776810628448,59.46,75382.08,0.0,-0.99144,2e-05,0.57729]
[1776810629227,59.46,75382.08,0.0,-0.99144,2e-05,0.57729]
[1776810629436,59.46,75382.08,0.0,-0.99144,2e-05,0.57729]
[1776810629453,59.46,75382.08,0.0,-0.99144,2e-05,0.57729]
[1776810629597,59.46,75382.08,0.0,-0.99144,2e-05,0.57729]
[1776810629696,59.46,75382.08,0.0,-0.99144,2e-05,0.57729]
[1776810629605,59.46,75382.26,0.0,-0.99144,2e-05,0.57746]
[1776810631469,59.46,75382.39,0.0,-0.99149,2e-05,0.57417]
[1776810633382,59.46,75381.93,0.0,-0.99149,2e-05,0.57374]
[1776810633441,59.46,75381.93,0.0,-0.99149,2e-05,0.57374]
[1776810638349,59.46,75382.24,0.0,-0.99149,2e-05,0.57403]
[1776810638435,59.46,75382.24,0.0,-0.99149,2e-05,0.57403]
[1776810638442,59.46,75382.24,0.0,-0.99149,2e-05,0.57403]
[1776810638692,59.46,75382.24,0.0,-0.99149,2e-05,0.57403]
[1776810638793,59.46,75382.89,0.0,-0.99148,2e-05,0.57464]
[1776810639107,59.46,75382.89,0.0,-0.99148,2e-05,0.57464]
[1776810639196,59.46,75382.89,0.0,-0.99148,2e-05,0.57464]
[1776810641539,59.46,75385.02,0.0,-0.99145,2e-05,0.57664]
[1776810646574,59.46,75385.55,0.0,-0.99144,2e-05,0.57714]
[1776810649595,59.46,75388.52,0.0,-0.99139,2e-05,0.57994]
[1776810650170,59.46,75388.52,0.0,-0.99139,2e-05,0.57994]
[1776810650194,59.46,75388.52,0.0,-0.99139,2e-05,0.57994]
[1776810650500,59.46,75388.52,0.0,-0.99139,2e-05,0.57994]
[1776810650506,59.46,75388.52,0.0,-0.99139,2e-05,0.57994]
[1776810650694,59.46,75388.52,0.0,-0.99139,2e-05,0.57994]
[1776810650782,59.46,75388.93,0.0,-0.99138,2e-05,0.58033]
[1776810653623,59.46,75390.57,0.0,-0.99136,2e-05,0.58188]
[1776810656644,59.46,75392.97,0.0,-0.99132,2e-05,0.58415]
[1776810657191,59.46,75392.97,0.0,-0.99132,2e-05,0.58415]
[1776810657241,59.46,75392.97,0.0,-0.99132,2e-05,0.58415]
[1776810657383,59.46,75392.97,0.0,-0.99132,2e-05,0.58415]
[1776810657448,59.46,75392.97,0.0,-0.99132,2e-05,0.58415]
[1776810657650,59.46,75393.31,0.0,-0.99131,2e-05,0.58448]
[1776810658659,59.46,75399.36,0.0,-0.99122,2e-05,0.59025]
[1776810659666,59.46,75401.55,0.0,-0.99118,2e-05,0.59235]
[1776810659970,59.46,75401.55,0.0,-0.99118,2e-05,0.59235]
[1776810660195,59.46,75401.55,0.0,-0.99118,2e-05,0.59235]
[1776810660673,59.46,75403.0,0.0,-0.99116,2e-05,0.59374]
[1776810665708,59.46,75402.8,0.0,-0.99116,2e-05,0.59355]
[1776810666715,59.46,75399.49,0.0,-0.99121,2e-05,0.59037]
[1776810667722,59.46,75400.94,0.0,-0.99119,2e-05,0.59176]
[1776810668055,59.46,75400.94,0.0,-0.99119,2e-05,0.59176]
[1776810668187,59.46,75400.94,0.0,-0.99119,2e-05,0.59176]
[1776810668266,59.46,75400.94,0.0,-0.99119,2e-05,0.59176]
[1776810668271,59.46,75400.94,0.0,-0.99119,2e-05,0.59176]
[1776810668442,59.46,75400.94,0.0,-0.99119,2e-05,0.59176]
[1776810668729,59.46,75401.3,0.0,-0.99119,2e-05,0.59211]
[1776810669736,59.46,75407.98,0.0,-0.99108,2e-05,0.59855]
[1776810673765,59.46,75408.6,0.0,-0.99107,2e-05,0.59916]
[1776810675758,59.46,75408.94,0.0,-0.99106,2e-05,0.59949]
[1776810675808,59.46,75408.94,0.0,-0.99106,2e-05,0.59949]
[1776810675858,59.46,75409.28,0.0,-0.99106,2e-05,0.59981]
[1776810675939,59.46,75409.28,0.0,-0.99106,2e-05,0.59981]
[1776810676787,59.46,75410.22,0.0,-0.99104,2e-05,0.60073]
[1776810680820,59.46,75416.55,0.0,-0.99094,2e-05,0.60691]
[1776810681823,59.46,75422.94,0.0,-0.99083,2e-05,0.61319]
[1776810682182,59.46,75422.94,0.0,-0.99083,2e-05,0.61319]
[1776810682609,59.46,75422.94,0.0,-0.99083,2e-05,0.61319]
[1776810682830,59.46,75392.63,0.0,-0.99132,2e-05,0.58383]
[1776810683837,59.46,75388.92,0.0,-0.99138,2e-05,0.58032]
[1776810684847,59.46,75387.86,0.0,-0.9914,2e-05,0.57932]
[1776810685932,59.46,75387.86,0.0,-0.9914,2e-05,0.57932]
[1776810686004,59.46,75394.6,0.0,-0.99129,2e-05,0.5857]
[1776810687865,59.46,75396.32,0.0,-0.99127,2e-05,0.58734]
[1776810689668,59.46,75396.32,0.0,-0.99127,2e-05,0.58734]
[1776810689700,59.46,75396.32,0.0,-0.99127,2e-05,0.58734]
[1776810689742,59.46,75396.4,0.0,-0.99126,2e-05,0.58742]
[1776810691894,59.46,75395.74,0.0,-0.99132,2e-05,0.58334]
[1776810693908,59.46,75390.73,0.0,-0.9914,2e-05,0.5786]
[1776810696835,59.46,75389.75,0.0,-0.99142,2e-05,0.57768]
[1776810696938,59.46,75389.47,0.0,-0.99142,2e-05,0.57741]
[1776810696944,59.46,75389.47,0.0,-0.99142,2e-05,0.57741]
[1776810697112,59.46,75389.47,0.0,-0.99142,2e-05,0.57741]
[1776810697202,59.46,75389.47,0.0,-0.99142,2e-05,0.57741]
[1776810697212,59.46,75389.47,0.0,-0.99142,2e-05,0.57741]
[1776810697255,59.46,75389.17,0.0,-0.99143,2e-05,0.57713]
[1776810697936,59.46,75391.41,0.0,-0.99139,2e-05,0.57924]
[1776810698943,59.46,75392.86,0.0,-0.99137,2e-05,0.58061]
[1776810699940,59.46,75392.86,0.0,-0.99137,2e-05,0.58061]
[1776810700197,59.46,75392.86,0.0,-0.99137,2e-05,0.58061]
[1776810700233,59.46,75392.86,0.0,-0.99137,2e-05,0.58061]
[1776810700598,59.46,75392.86,0.0,-0.99137,2e-05,0.58061]
[1776810700690,59.46,75392.86,0.0,-0.99137,2e-05,0.58061]
[1776810700791,59.46,75394.31,0.0,-0.99135,2e-05,0.58198]
[1776810703936,59.46,75393.36,0.0,-0.99136,2e-05,0.58108]
[1776810704190,59.46,75393.36,0.0,-0.99136,2e-05,0.58108]
[1776810704214,59.46,75393.36,0.0,-0.99136,2e-05,0.58108]
[1776810704292,59.46,75393.38,0.0,-0.99136,2e-05,0.5811]
[1776810705567,59.46,75393.38,0.0,-0.99136,2e-05,0.5811]
[1776810705701,59.46,75393.38,0.0,-0.99136,2e-05,0.5811]
[1776810705769,59.46,75391.06,0.0,-0.9914,2e-05,0.57891]
[1776810705992,59.46,75389.74,0.0,-0.99142,2e-05,0.57767]
[1776810707453,59.46,75389.74,0.0,-0.99142,2e-05,0.57767]
[1776810707708,59.46,75389.74,0.0,-0.99142,2e-05,0.57767]
[1776810707762,59.46,75389.88,0.0,-0.99142,2e-05,0.5778]
[1776810708013,59.46,75363.89,0.0,-0.99182,2e-05,0.55373]
[1776810709017,59.46,75346.86,0.0,-0.99208,1e-05,0.53845]
[1776810710024,59.46,75342.72,0.0,-0.99213,1e-05,0.53484]
[1776810711335,59.46,75342.72,0.0,-0.99213,1e-05,0.53484]
[1776810711420,59.46,75345.75,0.0,-0.99209,1e-05,0.53759]
[1776810712038,59.47,75343.99,0.0,-0.99211,1e-05,0.53609]
[1776810714255,59.47,75344.23,0.0,-0.99211,1e-05,0.53637]
[1776810714282,59.47,75340.64,0.0,-0.99216,1e-05,0.53326]
[1776810715062,59.47,75322.86,0.0,-0.99242,1e-05,0.51783]
[1776810716069,59.47,75326.1,0.0,-0.99237,1e-05,0.52073]
[1776810716923,59.47,75326.1,0.0,-0.99237,1e-05,0.52073]
[1776810717076,59.47,75325.43,0.0,-0.99238,1e-05,0.52024]
[1776810718009,59.47,75325.43,0.0,-0.99238,1e-05,0.52024]
[1776810718040,59.47,75325.43,0.0,-0.99238,1e-05,0.52024]
[1776810718083,59.47,75324.93,0.0,-0.99238,1e-05,0.5199]
[1776810719090,59.48,75333.71,0.0,-0.99225,1e-05,0.52762]
[1776810720201,59.48,75333.71,0.0,-0.99225,1e-05,0.52762]
[1776810720438,59.48,75333.71,0.0,-0.99225,1e-05,0.52762]
[1776810720556,59.48,75333.71,0.0,-0.99225,1e-05,0.52762]
[1776810720656,59.48,75336.99,0.0,-0.99221,1e-05,0.53057]
[1776810722111,59.48,75340.88,0.0,-0.99215,1e-05,0.53415]
[1776810723118,59.48,75343.83,0.0,-0.9921,1e-05,0.53682]
[1776810724207,59.48,75343.83,0.0,-0.9921,1e-05,0.53682]
[1776810724437,59.48,75343.83,0.0,-0.9921,1e-05,0.53682]
[1776810724460,59.48,75343.83,0.0,-0.9921,1e-05,0.53682]
[1776810724539,59.48,75344.01,0.0,-0.9921,1e-05,0.53704]
[1776810726138,59.48,75351.69,0.0,-0.99198,1e-05,0.54401]
[1776810727146,59.49,75358.31,0.0,-0.99188,2e-05,0.55002]
[1776810728196,59.49,75358.31,0.0,-0.99188,2e-05,0.55002]
[1776810728435,59.49,75358.31,0.0,-0.99188,2e-05,0.55002]
[1776810728475,59.49,75358.31,0.0,-0.99188,2e-05,0.55002]
[1776810728536,59.49,75357.52,0.0,-0.99189,2e-05,0.54934]
[1776810729160,59.49,75360.7,0.0,-0.99185,2e-05,0.55225]
[1776810730096,59.49,75360.7,0.0,-0.99185,2e-05,0.55225]
[1776810730201,59.49,75360.7,0.0,-0.99185,2e-05,0.55225]
[1776810730281,59.49,75362.75,0.0,-0.99181,2e-05,0.55414]
[1776810732189,59.49,75361.59,0.0,-0.99183,2e-05,0.55312]
[1776810732441,59.49,75361.59,0.0,-0.99183,2e-05,0.55312]
[1776810732558,59.49,75361.59,0.0,-0.99183,2e-05,0.55312]
[1776810732659,59.49,75361.16,0.0,-0.99184,2e-05,0.55275]
[1776810733189,59.49,75363.03,0.0,-0.99181,2e-05,0.55448]
[1776810736195,59.49,75362.89,0.0,-0.99181,2e-05,0.5544]
[1776810736437,59.49,75362.89,0.0,-0.99181,2e-05,0.5544]
[1776810736809,59.49,75362.89,0.0,-0.99181,2e-05,0.5544]
[1776810736538,59.49,75363.41,0.0,-0.9918,2e-05,0.55489]
[1776810739231,59.49,75362.07,0.0,-0.99182,2e-05,0.55374]
[1776810740191,59.49,75362.07,0.0,-0.99182,2e-05,0.55374]
[1776810740435,59.49,75362.07,0.0,-0.99182,2e-05,0.55374]
[1776810740441,59.49,75362.07,0.0,-0.99182,2e-05,0.55374]
[1776810740536,59.49,75362.59,0.0,-0.99181,2e-05,0.55424]
[1776810744191,59.49,75362.92,0.0,-0.99181,2e-05,0.5546]
[1776810744450,59.49,75362.92,0.0,-0.99181,2e-05,0.5546]
[1776810744618,59.49,75362.92,0.0,-0.99181,2e-05,0.5546]
[1776810744655,59.49,75371.11,0.0,-0.99168,2e-05,0.56212]
[1776810745273,59.49,75375.08,0.0,-0.99162,2e-05,0.56579]
[1776810746378,59.49,75375.08,0.0,-0.99162,2e-05,0.56579]
[1776810746451,59.49,75375.08,0.0,-0.99162,2e-05,0.56579]
[1776810748206,59.49,75375.84,0.0,-0.99161,2e-05,0.56649]
[1776810748459,59.49,75375.84,0.0,-0.99161,2e-05,0.56649]
[1776810748574,59.49,75375.84,0.0,-0.99161,2e-05,0.56649]
[1776810748673,59.49,75375.6,0.0,-0.99161,2e-05,0.56627]
[1776810751314,59.49,75381.76,0.0,-0.99156,2e-05,0.56861]
[1776810752188,59.49,75381.76,0.0,-0.99156,2e-05,0.56861]
[1776810752435,59.49,75381.76,0.0,-0.99156,2e-05,0.56861]
[1776810752605,59.49,75381.76,0.0,-0.99156,2e-05,0.56861]
[1776810752712,59.49,75381.76,0.0,-0.99156,2e-05,0.56861]
[1776810752893,59.49,75383.51,0.0,-0.99154,2e-05,0.57024]
[1776810752937,59.49,75383.51,0.0,-0.99154,2e-05,0.57024]
[1776810756190,59.49,75382.91,0.0,-0.99155,2e-05,0.56968]
[1776810756439,59.49,75382.91,0.0,-0.99155,2e-05,0.56968]
[1776810756696,59.49,75382.91,0.0,-0.99155,2e-05,0.56968]
[1776810756797,59.49,75383.24,0.0,-0.99154,2e-05,0.56998]
[1776810757357,59.49,75385.28,0.0,-0.99151,2e-05,0.57189]
[1776810760190,59.49,75385.41,0.0,-0.99151,2e-05,0.57201]
[1776810760376,59.49,75385.41,0.0,-0.99151,2e-05,0.57201]
[1776810760450,59.49,75385.41,0.0,-0.99151,2e-05,0.57201]
[1776810760592,59.49,75385.41,0.0,-0.99151,2e-05,0.57201]
[1776810760879,59.49,75385.94,0.0,-0.9915,2e-05,0.5725]
[1776810761093,59.49,75385.94,0.0,-0.9915,2e-05,0.5725]
[1776810763399,59.49,75387.29,0.0,-0.99148,2e-05,0.57377]
[1776810764207,59.49,75387.29,0.0,-0.99148,2e-05,0.57377]
[1776810764405,59.49,75387.04,0.0,-0.99148,2e-05,0.57353]
[1776810765385,59.49,75387.04,0.0,-0.99148,2e-05,0.57353]
[1776810765445,59.49,75387.04,0.0,-0.99148,2e-05,0.57353]
[1776810765485,59.49,75386.55,0.0,-0.99149,2e-05,0.57307]
[1776810766654,59.49,75386.55,0.0,-0.99149,2e-05,0.57307]
[1776810766692,59.49,75386.55,0.0,-0.99149,2e-05,0.57307]
[1776810770515,59.49,75386.6,0.0,-0.99149,2e-05,0.57312]
[1776810776491,59.49,75386.37,0.0,-0.99149,2e-05,0.57291]
[1776810781170,59.49,75386.91,0.0,-0.99148,2e-05,0.57341]
[1776810781191,59.49,75386.91,0.0,-0.99148,2e-05,0.57341]
[1776810781739,59.49,75386.91,0.0,-0.99148,2e-05,0.57341]
[1776810781828,59.49,75386.91,0.0,-0.99148,2e-05,0.57341]
[1776810781926,59.49,75386.91,0.0,-0.99148,2e-05,0.57341]
[1776810781853,59.49,75387.39,0.0,-0.99148,2e-05,0.57386]
[1776810782533,59.49,75393.57,0.0,-0.99138,2e-05,0.57968]
[1776810783540,59.49,75396.51,0.0,-0.99133,2e-05,0.58246]
[1776810784547,59.49,75393.76,0.0,-0.99138,2e-05,0.57986]
[1776810785554,59.49,75389.86,0.0,-0.99144,2e-05,0.57618]
[1776810786022,59.49,75389.86,0.0,-0.99144,2e-05,0.57618]
[1776810786029,59.49,75389.86,0.0,-0.99144,2e-05,0.57618]
[1776810786198,59.49,75389.86,0.0,-0.99144,2e-05,0.57618]
[1776810786561,59.49,75392.97,0.0,-0.99139,2e-05,0.57911]
[1776810787568,59.49,75394.6,0.0,-0.99136,2e-05,0.58065]
[1776810790589,59.49,75397.11,0.0,-0.99132,2e-05,0.58303]
[1776810793309,59.49,75397.19,0.0,-0.99132,2e-05,0.5831]
[1776810793658,59.49,75376.66,0.0,-0.99164,2e-05,0.56388]
[1776810794651,59.49,75364.01,0.0,-0.99184,2e-05,0.55229]
[1776810795657,59.49,75359.79,0.0,-0.9919,2e-05,0.54848]
[1776810796609,59.49,75359.79,0.0,-0.9919,2e-05,0.54848]
[1776810796664,59.5,75359.56,0.0,-0.9919,2e-05,0.54835]
[1776810797039,59.5,75359.56,0.0,-0.9919,2e-05,0.54835]
[1776810797089,59.5,75359.56,0.0,-0.9919,2e-05,0.54835]
[1776810797399,59.5,75359.56,0.0,-0.9919,2e-05,0.54835]
[1776810797671,59.5,75359.06,0.0,-0.99191,2e-05,0.54793]
[1776810800692,59.5,75357.33,0.0,-0.99193,1e-05,0.54649]
[1776810804721,59.5,75358.93,0.0,-0.99191,2e-05,0.54808]
[1776810809756,59.5,75358.11,0.0,-0.99192,2e-05,0.54751]
[1776810811093,59.5,75357.77,0.0,-0.99192,2e-05,0.54723]
[1776810811716,59.5,75357.77,0.0,-0.99192,2e-05,0.54723]
[1776810811770,59.51,75357.88,0.0,-0.99197,1e-05,0.54407]
[1776810812034,59.51,75357.88,0.0,-0.99197,1e-05,0.54407]
[1776810812146,59.51,75357.88,0.0,-0.99197,1e-05,0.54407]
[1776810812198,59.51,75357.88,0.0,-0.99197,1e-05,0.54407]
[1776810812777,59.51,75357.63,0.0,-0.99197,1e-05,0.54388]
[1776810817654,59.51,75358.57,0.0,-0.99195,1e-05,0.54483]
[1776810817670,59.51,75358.57,0.0,-0.99195,1e-05,0.54483]
[1776810817687,59.51,75358.57,0.0,-0.99195,1e-05,0.54483]
[1776810817812,59.51,75358.76,0.0,-0.99195,1e-05,0.54507]
[1776810822847,59.51,75357.75,0.0,-0.99196,1e-05,0.54433]
[1776810825868,59.51,75359.24,0.0,-0.99194,1e-05,0.54577]
[1776810826301,59.51,75359.24,0.0,-0.99194,1e-05,0.54577]
[1776810826420,59.51,75359.24,0.0,-0.99194,1e-05,0.54577]
[1776810826442,59.51,75359.24,0.0,-0.99194,1e-05,0.54577]
[1776810826875,59.51,75360.51,0.0,-0.99192,2e-05,0.54694]
[1776810831910,59.52,75360.46,0.0,-0.99192,2e-05,0.54703]
[1776810832917,59.52,75366.68,0.0,-0.99182,2e-05,0.55268]
[1776810833146,59.52,75366.68,0.0,-0.99182,2e-05,0.55268]
[1776810833153,59.52,75366.68,0.0,-0.99182,2e-05,0.55268]
[1776810833205,59.52,75366.68,0.0,-0.99182,2e-05,0.55268]
[1776810833314,59.52,75366.68,0.0,-0.99182,2e-05,0.55268]
[1776810833923,59.52,75369.01,0.0,-0.99179,2e-05,0.55482]
[1776810835207,59.52,75368.9,0.0,-0.99179,2e-05,0.55473]
[1776810835448,59.52,75368.9,0.0,-0.99179,2e-05,0.55473]
[1776810835599,59.52,75368.9,0.0,-0.99179,2e-05,0.55473]
[1776810835938,59.52,75373.63,0.0,-0.99172,2e-05,0.55907]
[1776810839192,59.52,75374.0,0.0,-0.99171,2e-05,0.55942]
[1776810839437,59.52,75374.0,0.0,-0.99171,2e-05,0.55942]
[1776810839604,59.52,75374.0,0.0,-0.99171,2e-05,0.55942]
[1776810839966,59.52,75373.98,0.0,-0.99171,2e-05,0.5594]
[1776810841980,59.52,75372.19,0.0,-0.99174,2e-05,0.55777]
[1776810843199,59.52,75372.45,0.0,-0.99173,2e-05,0.55802]
[1776810843442,59.52,75372.45,0.0,-0.99173,2e-05,0.55802]
[1776810843457,59.52,75372.45,0.0,-0.99173,2e-05,0.55802]
[1776810843994,59.52,75372.38,0.0,-0.99173,2e-05,0.55796]
[1776810847203,59.52,75372.93,0.0,-0.99173,2e-05,0.55849]
[1776810847444,59.52,75372.93,0.0,-0.99173,2e-05,0.55849]
[1776810847686,59.52,75372.93,0.0,-0.99173,2e-05,0.55849]
[1776810848022,59.52,75373.14,0.0,-0.99172,2e-05,0.55869]
[1776810851192,59.52,75372.32,0.0,-0.99173,2e-05,0.55796]
[1776810851439,59.52,75372.32,0.0,-0.99173,2e-05,0.55796]
[1776810851500,59.52,75372.32,0.0,-0.99173,2e-05,0.55796]
[1776810851541,59.52,75372.35,0.0,-0.99173,2e-05,0.558]
[1776810852050,59.52,75373.58,0.0,-0.99171,2e-05,0.55914]
[1776810853057,59.52,75375.55,0.0,-0.99168,2e-05,0.56095]
[1776810855189,59.52,75375.79,0.0,-0.99168,2e-05,0.56118]
[1776810855436,59.52,75375.79,0.0,-0.99168,2e-05,0.56118]
[1776810855569,59.52,75375.79,0.0,-0.99168,2e-05,0.56118]
[1776810855670,59.52,75375.94,0.0,-0.99168,2e-05,0.56133]
[1776810856626,59.52,75375.94,0.0,-0.99168,2e-05,0.56133]
[1776810857441,59.52,75375.75,0.0,-0.99168,2e-05,0.56116]
[1776810858092,59.52,75373.67,0.0,-0.99171,2e-05,0.55926]
[1776810859276,59.52,75373.67,0.0,-0.99171,2e-05,0.55926]
[1776810859447,59.52,75373.67,0.0,-0.99171,2e-05,0.55926]
[1776810859519,59.52,75372.06,0.0,-0.99174,2e-05,0.55779]
[1776810860377,59.52,75372.06,0.0,-0.99174,2e-05,0.55779]
[1776810861113,59.52,75370.22,0.0,-0.99176,2e-05,0.55614]
[1776810862119,59.52,75365.71,0.0,-0.99183,2e-05,0.55204]
[1776810863201,59.52,75365.71,0.0,-0.99183,2e-05,0.55204]
[1776810863446,59.52,75365.71,0.0,-0.99183,2e-05,0.55204]
[1776810863565,59.52,75365.71,0.0,-0.99183,2e-05,0.55204]
[1776810863666,59.52,75364.4,0.0,-0.99185,2e-05,0.55091]
[1776810866155,59.52,75360.46,0.0,-0.99191,2e-05,0.54739]
[1776810867200,59.52,75360.46,0.0,-0.99191,2e-05,0.54739]
[1776810867350,59.52,75360.46,0.0,-0.99191,2e-05,0.54739]
[1776810867442,59.52,75358.36,0.0,-0.99194,1e-05,0.54553]
[1776810869207,59.53,75358.08,0.0,-0.99194,1e-05,0.54535]
[1776810869321,59.53,75358.08,0.0,-0.99194,1e-05,0.54535]
[1776810869423,59.53,75360.23,0.0,-0.99191,2e-05,0.54729]
[1776810872197,59.53,75359.73,0.0,-0.99197,1e-05,0.54363]
[1776810873194,59.53,75359.73,0.0,-0.99197,1e-05,0.54363]
[1776810873440,59.53,75359.73,0.0,-0.99197,1e-05,0.54363]
[1776810873474,59.53,75359.73,0.0,-0.99197,1e-05,0.54363]
[1776810873540,59.53,75359.64,0.0,-0.99197,1e-05,0.54359]
[1776810874210,59.53,75363.07,0.0,-0.99191,2e-05,0.54671]
[1776810875217,59.53,75369.85,0.0,-0.99181,2e-05,0.55288]
[1776810877198,59.53,75369.31,0.0,-0.99182,2e-05,0.5524]
[1776810877436,59.53,75369.31,0.0,-0.99182,2e-05,0.5524]
[1776810877562,59.53,75369.31,0.0,-0.99182,2e-05,0.5524]
[1776810877664,59.53,75369.36,0.0,-0.99182,2e-05,0.55248]
[1776810879248,59.53,75370.65,0.0,-0.9918,2e-05,0.55368]
[1776810880256,59.53,75375.13,0.0,-0.99173,2e-05,0.55779]
[1776810881191,59.53,75375.13,0.0,-0.99173,2e-05,0.55779]
[1776810881437,59.53,75375.13,0.0,-0.99173,2e-05,0.55779]
[1776810881496,59.53,75375.13,0.0,-0.99173,2e-05,0.55779]
[1776810881537,59.53,75378.53,0.0,-0.99168,2e-05,0.56092]
[1776810882270,59.53,75383.58,0.0,-0.9916,2e-05,0.56558]
[1776810885192,59.53,75383.6,0.0,-0.9916,2e-05,0.5656]
[1776810885435,59.53,75383.6,0.0,-0.9916,2e-05,0.5656]
[1776810885442,59.53,75383.6,0.0,-0.9916,2e-05,0.5656]
[1776810885537,59.53,75383.37,0.0,-0.9916,2e-05,0.56539]
[1776810887305,59.53,75386.14,0.0,-0.99156,2e-05,0.56796]
[1776810889192,59.53,75386.57,0.0,-0.99155,2e-05,0.56836]
[1776810889437,59.53,75386.57,0.0,-0.99155,2e-05,0.56836]
[1776810889523,59.53,75386.57,0.0,-0.99155,2e-05,0.56836]
[1776810889538,59.53,75386.86,0.0,-0.99155,2e-05,0.56863]
[1776810891333,59.53,75390.47,0.0,-0.99149,2e-05,0.572]
[1776810892340,59.53,75393.51,0.0,-0.99144,2e-05,0.57485]
[1776810893203,59.53,75393.51,0.0,-0.99144,2e-05,0.57485]
[1776810893437,59.53,75393.51,0.0,-0.99144,2e-05,0.57485]
[1776810893605,59.53,75393.51,0.0,-0.99144,2e-05,0.57485]
[1776810893706,59.53,75393.45,0.0,-0.99144,2e-05,0.57479]
[1776810895361,59.53,75394.44,0.0,-0.99143,2e-05,0.57572]
[1776810897190,59.53,75395.29,0.0,-0.99141,2e-05,0.57652]
[1776810897435,59.53,75395.29,0.0,-0.99141,2e-05,0.57652]
[1776810897440,59.53,75395.29,0.0,-0.99141,2e-05,0.57652]
[1776810897537,59.53,75396.88,0.0,-0.99139,2e-05,0.57802]
[1776810900493,59.53,75397.17,0.0,-0.99138,2e-05,0.57829]
[1776810901193,59.53,75397.43,0.0,-0.99138,2e-05,0.57854]
[1776810901438,59.53,75397.43,0.0,-0.99138,2e-05,0.57854]
[1776810901493,59.53,75397.43,0.0,-0.99138,2e-05,0.57854]
[1776810902410,59.53,75399.43,0.0,-0.99135,2e-05,0.58043]
[1776810903202,59.53,75399.43,0.0,-0.99135,2e-05,0.58043]
[1776810905192,59.53,75398.94,0.0,-0.99136,2e-05,0.57996]
[1776810905436,59.53,75398.94,0.0,-0.99136,2e-05,0.57996]
[1776810905545,59.53,75398.94,0.0,-0.99136,2e-05,0.57996]
[1776810905641,59.53,75399.98,0.0,-0.99134,2e-05,0.58095]
[1776810906438,59.53,75398.96,0.0,-0.99136,2e-05,0.57998]
[1776810909193,59.53,75399.25,0.0,-0.99135,2e-05,0.58026]
[1776810909439,59.53,75399.25,0.0,-0.99135,2e-05,0.58026]
[1776810909602,59.53,75399.25,0.0,-0.99135,2e-05,0.58026]
[1776810909703,59.53,75399.14,0.0,-0.99135,2e-05,0.58015]
[1776810911091,59.53,75399.85,0.0,-0.99134,2e-05,0.58082]
[1776810911195,59.53,75399.85,0.0,-0.99134,2e-05,0.58082]
[1776810913199,59.53,75399.05,0.0,-0.99135,2e-05,0.58007]
[1776810913438,59.53,75399.05,0.0,-0.99135,2e-05,0.58007]
[1776810913834,59.53,75399.05,0.0,-0.99135,2e-05,0.58007]
[1776810913935,59.53,75399.14,0.0,-0.99135,2e-05,0.58015]
[1776810915882,59.53,75399.77,0.0,-0.99134,2e-05,0.58075]
[1776810915941,59.53,75399.77,0.0,-0.99134,2e-05,0.58075]
[1776810917215,59.53,75399.19,0.0,-0.99135,2e-05,0.5802]
[1776810917438,59.53,75399.19,0.0,-0.99135,2e-05,0.5802]
[1776810917522,59.53,75399.19,0.0,-0.99135,2e-05,0.5802]
[1776810917621,59.53,75395.85,0.0,-0.99141,2e-05,0.57705]
[1776810918522,59.53,75395.09,0.0,-0.99142,2e-05,0.57633]
[1776810919529,59.53,75393.3,0.0,-0.99145,2e-05,0.57465]
[1776810921195,59.53,75393.2,0.0,-0.99145,2e-05,0.57456]
[1776810921439,59.53,75393.2,0.0,-0.99145,2e-05,0.57456]
[1776810921661,59.53,75393.2,0.0,-0.99145,2e-05,0.57456]
[1776810921688,59.53,75393.2,0.0,-0.99145,2e-05,0.57456]
[1776810921762,59.53,75391.8,0.0,-0.99147,2e-05,0.57324]
[1776810923557,59.53,75393.17,0.0,-0.99145,2e-05,0.57453]
[1776810924564,59.53,75394.49,0.0,-0.99143,2e-05,0.57577]
[1776810925754,59.53,75394.49,0.0,-0.99143,2e-05,0.57577]
[1776810925936,59.53,75394.49,0.0,-0.99143,2e-05,0.57577]
[1776810929739,59.53,75394.51,0.0,-0.99143,2e-05,0.57579]
[1776810929941,59.53,75394.51,0.0,-0.99143,2e-05,0.57579]
[1776810930030,59.53,75393.72,0.0,-0.99144,2e-05,0.57504]
[1776810930606,59.53,75392.97,0.0,-0.99145,2e-05,0.57434]
[1776810931887,59.53,75392.97,0.0,-0.99145,2e-05,0.57434]
[1776810931938,59.53,75392.97,0.0,-0.99145,2e-05,0.57434]
[1776810931988,59.53,75389.64,0.0,-0.99155,2e-05,0.56782]
[1776810932620,59.53,75388.69,0.0,-0.99157,2e-05,0.56693]
[1776810934587,59.53,75388.95,0.0,-0.99156,2e-05,0.56718]
[1776810934687,59.53,75388.95,0.0,-0.99156,2e-05,0.56718]
[1776810939719,59.53,75388.41,0.0,-0.99157,2e-05,0.56667]
[1776810939936,59.53,75388.41,0.0,-0.99157,2e-05,0.56667]
[1776810941100,59.53,75388.28,0.0,-0.99157,2e-05,0.56655]
[1776810940676,59.53,75389.91,0.0,-0.99155,2e-05,0.56807]
[1776810941684,59.53,75390.99,0.0,-0.99153,2e-05,0.56907]
[1776810943698,59.53,75395.06,0.0,-0.99147,2e-05,0.57288]
[1776810944477,59.53,75395.06,0.0,-0.99147,2e-05,0.57288]
[1776810944850,59.53,75395.06,0.0,-0.99147,2e-05,0.57288]
[1776810944937,59.53,75395.06,0.0,-0.99147,2e-05,0.57288]
[1776810944952,59.53,75399.02,0.0,-0.9914,2e-05,0.5766]
[1776810945711,59.53,75400.64,0.0,-0.99138,2e-05,0.57813]
[1776810949740,59.53,75401.72,0.0,-0.99136,2e-05,0.57915]
[1776810951754,59.53,75402.91,0.0,-0.99134,2e-05,0.58027]
[1776810952761,59.53,75405.24,0.0,-0.99131,2e-05,0.58248]
[1776810953768,59.53,75406.47,0.0,-0.99129,2e-05,0.58365]
[1776810954414,59.53,75406.47,0.0,-0.99129,2e-05,0.58365]
[1776810954436,59.53,75406.47,0.0,-0.99129,2e-05,0.58365]
[1776810959810,59.53,75405.87,0.0,-0.9913,2e-05,0.58308]
[1776810961804,59.53,75405.86,0.0,-0.9913,2e-05,0.58307]
[1776810961939,59.53,75405.86,0.0,-0.9913,2e-05,0.58307]
[1776810962831,59.53,75400.15,0.0,-0.99139,2e-05,0.57766]
[1776810963510,59.53,75400.15,0.0,-0.99139,2e-05,0.57766]
[1776810963695,59.53,75400.15,0.0,-0.99139,2e-05,0.57766]
[1776810963838,59.53,75397.51,0.0,-0.99143,2e-05,0.57518]
[1776810967877,59.53,75397.61,0.0,-0.99143,2e-05,0.57527]
[1776810967937,59.53,75397.61,0.0,-0.99143,2e-05,0.57527]
[1776810967978,59.53,75399.16,0.0,-0.9914,2e-05,0.57673]
[1776810973908,59.53,75399.0,0.0,-0.99141,2e-05,0.57658]
[1776810976930,59.53,75399.76,0.0,-0.99139,2e-05,0.5773]
[1776810980768,59.53,75400.47,0.0,-0.99138,2e-05,0.57797]
[1776810980937,59.53,75400.47,0.0,-0.99138,2e-05,0.57797]
[1776810980957,59.53,75401.32,0.0,-0.99137,2e-05,0.57877]
[1776810981964,59.53,75400.48,0.0,-0.99138,2e-05,0.57797]
[1776810982971,59.53,75406.06,0.0,-0.99129,2e-05,0.58326]
[1776810983435,59.53,75406.06,0.0,-0.99129,2e-05,0.58326]
[1776810983700,59.53,75406.06,0.0,-0.99129,2e-05,0.58326]
[1776810983978,59.53,75407.54,0.0,-0.99127,2e-05,0.58467]
[1776810984985,59.53,75406.71,0.0,-0.99128,2e-05,0.58388]
[1776810988010,59.53,75404.87,0.0,-0.99131,2e-05,0.58213]
[1776810991031,59.53,75404.72,0.0,-0.99136,2e-05,0.57853]
[1776810993813,59.53,75404.9,0.0,-0.99136,2e-05,0.5787]
[1776810993936,59.53,75404.9,0.0,-0.99136,2e-05,0.5787]
[1776810994051,59.53,75405.74,0.0,-0.99135,2e-05,0.5795]
[1776810998080,59.53,75404.97,0.0,-0.99136,2e-05,0.57877]
[1776810998619,59.53,75404.97,0.0,-0.99136,2e-05,0.57877]
[1776810998692,59.53,75404.97,0.0,-0.99136,2e-05,0.57877]
[1776810999087,59.53,75406.04,0.0,-0.99134,2e-05,0.57978]
[1776811000094,59.53,75405.0,0.0,-0.99136,2e-05,0.5788]
[1776811003745,59.53,75405.18,0.0,-0.99136,2e-05,0.57897]
[1776811003967,59.53,75405.18,0.0,-0.99136,2e-05,0.57897]
[1776811004122,59.53,75412.52,0.0,-0.99124,2e-05,0.58594]
[1776811005130,59.53,75416.53,0.0,-0.99117,2e-05,0.58978]
[1776811005665,59.53,75416.53,0.0,-0.99117,2e-05,0.58978]
[1776811006143,59.53,75435.13,0.0,-0.99087,2e-05,0.60787]
[1776811007150,59.53,75438.87,0.0,-0.9908,2e-05,0.61156]
[1776811009188,59.53,75438.38,0.0,-0.99081,2e-05,0.61107]
[1776811009164,59.53,75434.79,0.0,-0.99087,2e-05,0.60753]
[1776811009313,59.53,75434.79,0.0,-0.99087,2e-05,0.60753]
[1776811010171,59.53,75435.39,0.0,-0.99086,2e-05,0.60812]
[1776811015206,59.53,75435.87,0.0,-0.99085,2e-05,0.6086]
[1776811016213,59.53,75440.51,0.0,-0.99078,2e-05,0.61318]
[1776811018176,59.53,75440.51,0.0,-0.99078,2e-05,0.61318]
[1776811018188,59.53,75440.51,0.0,-0.99078,2e-05,0.61318]
[1776811017220,59.53,75448.16,0.0,-0.99065,2e-05,0.6208]
[1776811018227,59.53,75447.81,0.0,-0.99065,2e-05,0.62045]
[1776811019234,59.53,75450.21,0.0,-0.99061,2e-05,0.62286]
[1776811020241,59.53,75456.74,0.0,-0.9905,2e-05,0.62944]
[1776811021868,59.53,75456.74,0.0,-0.9905,2e-05,0.62944]
[1776811021935,59.53,75456.74,0.0,-0.9905,2e-05,0.62944]
[1776811022028,59.53,75459.94,0.0,-0.99044,2e-05,0.63269]
[1776811023208,59.53,75459.94,0.0,-0.99044,2e-05,0.63269]
[1776811023215,59.53,75459.28,0.0,-0.99045,2e-05,0.63202]
[1776811023261,59.53,75460.37,0.0,-0.99044,2e-05,0.63312]
[1776811026643,59.53,75460.35,0.0,-0.99044,2e-05,0.6331]
[1776811027199,59.53,75460.35,0.0,-0.99044,2e-05,0.6331]
[1776811027309,59.53,75460.68,0.0,-0.99043,2e-05,0.63344]
[1776811027396,59.53,75462.02,0.0,-0.99041,2e-05,0.63481]
[1776811028735,59.53,75462.02,0.0,-0.99041,2e-05,0.63481]
[1776811028939,59.53,75462.02,0.0,-0.99041,2e-05,0.63481]
[1776811029000,59.53,75464.0,0.0,-0.99037,2e-05,0.63683]
[1776811029305,59.53,75465.86,0.0,-0.99034,2e-05,0.63873]
[1776811032102,59.53,75465.35,0.0,-0.99035,2e-05,0.63821]
[1776811032201,59.53,75465.35,0.0,-0.99035,2e-05,0.63821]
[1776811032203,59.53,75462.25,0.0,-0.9904,2e-05,0.63504]
[1776811032293,59.53,75462.25,0.0,-0.9904,2e-05,0.63504]
[1776811032438,59.53,75462.25,0.0,-0.9904,2e-05,0.63504]
[1776811032636,59.53,75462.25,0.0,-0.9904,2e-05,0.63504]
[1776811032691,59.53,75462.25,0.0,-0.9904,2e-05,0.63504]
[1776811032737,59.53,75460.89,0.0,-0.99043,2e-05,0.63365]
[1776811034339,59.53,75458.36,0.0,-0.99047,2e-05,0.63108]
[1776811038195,59.53,75458.24,0.0,-0.99047,2e-05,0.63096]
[1776811038449,59.53,75458.13,0.0,-0.99047,2e-05,0.63085]
[1776811039963,59.53,75458.59,0.0,-0.99047,2e-05,0.63132]
[1776811040048,59.53,75458.59,0.0,-0.99047,2e-05,0.63132]
[1776811040192,59.53,75458.59,0.0,-0.99047,2e-05,0.63132]
[1776811040215,59.53,75457.84,0.0,-0.99048,2e-05,0.63056]
[1776811043402,59.53,75455.4,0.0,-0.99052,2e-05,0.62808]
[1776811045305,59.53,75455.79,0.0,-0.99051,2e-05,0.62848]
[1776811045312,59.53,75455.79,0.0,-0.99051,2e-05,0.62848]
[1776811045444,59.53,75455.79,0.0,-0.99051,2e-05,0.62848]
[1776811046107,59.53,75455.79,0.0,-0.99051,2e-05,0.62848]
[1776811046185,59.53,75458.08,0.0,-0.99048,2e-05,0.6308]
[1776811047192,59.53,75458.08,0.0,-0.99048,2e-05,0.6308]
[1776811050152,59.53,75458.73,0.0,-0.99046,2e-05,0.63146]
[1776811051648,59.53,75458.26,0.0,-0.99047,2e-05,0.63098]
[1776811051750,59.53,75458.18,0.0,-0.99053,2e-05,0.62724]
[1776811053746,59.53,75458.42,0.0,-0.99052,2e-05,0.62748]
[1776811054479,59.53,75437.94,0.0,-0.99087,2e-05,0.60706]
[1776811056055,59.53,75437.94,0.0,-0.99087,2e-05,0.60706]
[1776811056148,59.53,75433.71,0.0,-0.99094,2e-05,0.60291]
[1776811057850,59.53,75432.87,0.0,-0.99096,2e-05,0.60209]
[1776811057930,59.53,75432.87,0.0,-0.99096,2e-05,0.60209]
[1776811057948,59.53,75432.87,0.0,-0.99096,2e-05,0.60209]
[1776811058030,59.53,75432.87,0.0,-0.99096,2e-05,0.60209]
[1776811058379,59.53,75432.87,0.0,-0.99096,2e-05,0.60209]
[1776811062535,59.53,75431.35,0.0,-0.99098,2e-05,0.6006]
[1776811066105,59.53,75431.2,0.0,-0.99098,2e-05,0.60046]
[1776811068064,59.53,75430.4,0.0,-0.991,2e-05,0.59968]
[1776811068193,59.53,75430.4,0.0,-0.991,2e-05,0.59968]
[1776811068735,59.53,75430.47,0.0,-0.991,2e-05,0.59975]
[1776811069837,59.53,75431.17,0.0,-0.99098,2e-05,0.60043]
[1776811069843,59.53,75431.17,0.0,-0.99098,2e-05,0.60043]
[1776811069947,59.53,75431.17,0.0,-0.99098,2e-05,0.60043]
[1776811070046,59.53,75432.88,0.0,-0.99096,2e-05,0.6021]
[1776811071598,59.53,75435.66,0.0,-0.99091,2e-05,0.60482]
[1776811073138,59.53,75435.66,0.0,-0.99091,2e-05,0.60482]
[1776811073197,59.53,75435.66,0.0,-0.99091,2e-05,0.60482]
[1776811073240,59.53,75441.88,0.0,-0.99081,2e-05,0.61095]
[1776811074613,59.53,75441.25,0.0,-0.99082,2e-05,0.61032]
[1776811074690,59.53,75441.25,0.0,-0.99082,2e-05,0.61032]
[1776811074696,59.53,75441.25,0.0,-0.99082,2e-05,0.61032]
[1776811074939,59.53,75441.25,0.0,-0.99082,2e-05,0.61032]
[1776811075041,59.53,75438.97,0.0,-0.99085,2e-05,0.60807]
[1776811080661,59.53,75439.54,0.0,-0.99084,2e-05,0.60863]
[1776811081667,59.53,75444.48,0.0,-0.99076,2e-05,0.61352]
[1776811082302,59.53,75444.48,0.0,-0.99076,2e-05,0.61352]
[1776811082437,59.53,75444.48,0.0,-0.99076,2e-05,0.61352]
[1776811082675,59.53,75446.54,0.0,-0.99073,2e-05,0.61557]
[1776811083589,59.53,75446.54,0.0,-0.99073,2e-05,0.61557]
[1776811083595,59.53,75446.54,0.0,-0.99073,2e-05,0.61557]
[1776811083689,59.53,75446.54,0.0,-0.99073,2e-05,0.61557]
[1776811083690,59.53,75447.09,0.0,-0.99072,2e-05,0.61612]
[1776811084689,59.53,75448.92,0.0,-0.99069,2e-05,0.61794]
[1776811085720,59.53,75448.92,0.0,-0.99069,2e-05,0.61794]
[1776811085945,59.53,75448.92,0.0,-0.99069,2e-05,0.61794]
[1776811086759,59.53,75449.71,0.0,-0.99067,2e-05,0.61873]
[1776811088717,59.53,75447.84,0.0,-0.9907,2e-05,0.61686]
[1776811089724,59.53,75442.92,0.0,-0.99079,2e-05,0.61197]
[1776811090731,59.53,75437.6,0.0,-0.99088,2e-05,0.60672]
[1776811091738,59.53,75434.84,0.0,-0.99092,2e-05,0.60402]
[1776811092425,59.53,75434.84,0.0,-0.99092,2e-05,0.60402]
[1776811092440,59.53,75434.84,0.0,-0.99092,2e-05,0.60402]
[1776811093399,59.53,75433.97,0.0,-0.99094,2e-05,0.60316]
[1776811093435,59.53,75433.97,0.0,-0.99094,2e-05,0.60316]
[1776811093443,59.53,75433.97,0.0,-0.99094,2e-05,0.60316]
[1776811093686,59.53,75433.97,0.0,-0.99094,2e-05,0.60316]
[1776811093752,59.53,75434.11,0.0,-0.99094,2e-05,0.6033]
[1776811096419,59.53,75435.41,0.0,-0.99091,2e-05,0.60457]
[1776811096437,59.53,75435.41,0.0,-0.99091,2e-05,0.60457]
[1776811100801,59.53,75439.75,0.0,-0.99084,2e-05,0.60884]
[1776811101442,59.53,75439.75,0.0,-0.99084,2e-05,0.60884]
[1776811101661,59.53,75439.75,0.0,-0.99084,2e-05,0.60884]
[1776811102280,59.53,75439.75,0.0,-0.99084,2e-05,0.60884]
[1776811102437,59.53,75439.68,0.0,-0.99084,2e-05,0.60877]
[1776811102815,59.53,75438.9,0.0,-0.99086,2e-05,0.608]
[1776811104829,59.53,75441.86,0.0,-0.99081,2e-05,0.61093]
[1776811107809,59.53,75441.56,0.0,-0.99081,2e-05,0.61063]
[1776811107915,59.53,75441.56,0.0,-0.99081,2e-05,0.61063]
[1776811107948,59.53,75441.56,0.0,-0.99081,2e-05,0.61063]
[1776811108016,59.53,75441.21,0.0,-0.99082,2e-05,0.61028]
[1776811114879,59.53,75441.17,0.0,-0.99082,2e-05,0.61024]
[1776811114936,59.53,75441.17,0.0,-0.99082,2e-05,0.61024]
[1776811115036,59.53,75441.82,0.0,-0.99086,2e-05,0.6073]
[1776811115543,59.53,75441.82,0.0,-0.99086,2e-05,0.6073]
[1776811115615,59.53,75441.82,0.0,-0.99086,2e-05,0.6073]
[1776811115694,59.53,75441.82,0.0,-0.99086,2e-05,0.6073]
[1776811115906,59.53,75442.24,0.0,-0.99085,2e-05,0.60771]
[1776811120941,59.53,75442.92,0.0,-0.99084,2e-05,0.60839]
[1776811125218,59.53,75442.55,0.0,-0.99085,2e-05,0.60802]
[1776811125258,59.53,75449.38,0.0,-0.99073,2e-05,0.61478]
[1776811125437,59.53,75449.38,0.0,-0.99073,2e-05,0.61478]
[1776811125976,59.53,75453.86,0.0,-0.99065,2e-05,0.61925]
[1776811126518,59.53,75453.86,0.0,-0.99065,2e-05,0.61925]
[1776811126626,59.53,75453.86,0.0,-0.99065,2e-05,0.61925]
[1776811126689,59.53,75453.86,0.0,-0.99065,2e-05,0.61925]
[1776811126983,59.53,75452.72,0.0,-0.99067,2e-05,0.61811]
[1776811132018,59.53,75452.53,0.0,-0.99068,2e-05,0.61792]
[1776811132617,59.53,75452.53,0.0,-0.99068,2e-05,0.61792]
[1776811132690,59.53,75452.53,0.0,-0.99068,2e-05,0.61792]
[1776811133231,59.53,75452.53,0.0,-0.99068,2e-05,0.61792]
[1776811133304,59.53,75452.53,0.0,-0.99068,2e-05,0.61792]
[1776811133293,59.53,75452.62,0.0,-0.99068,2e-05,0.61801]
[1776811133440,59.53,75452.62,0.0,-0.99068,2e-05,0.61801]
[1776811134032,59.53,75452.28,0.0,-0.99068,2e-05,0.61767]
[1776811136046,59.53,75453.74,0.0,-0.99066,2e-05,0.61913]
[1776811136668,59.53,75453.74,0.0,-0.99066,2e-05,0.61913]
[1776811139528,59.53,75453.67,0.0,-0.99066,2e-05,0.61906]
[1776811142121,59.53,75453.67,0.0,-0.99066,2e-05,0.61906]
[1776811142190,59.53,75453.67,0.0,-0.99066,2e-05,0.61906]
[1776811143045,59.53,75454.7,0.0,-0.99064,2e-05,0.62009]
[1776811143191,59.53,75454.7,0.0,-0.99064,2e-05,0.62009]
[1776811143196,59.53,75454.7,0.0,-0.99064,2e-05,0.62009]
[1776811143290,59.53,75453.51,0.0,-0.99066,2e-05,0.6189]
[1776811143436,59.53,75453.51,0.0,-0.99066,2e-05,0.6189]
[1776811145108,59.53,75451.63,0.0,-0.99069,2e-05,0.61702]
[1776811146056,59.53,75451.63,0.0,-0.99069,2e-05,0.61702]
[1776811146205,59.53,75451.63,0.0,-0.99069,2e-05,0.61702]
[1776811146261,59.53,75442.55,0.0,-0.99085,2e-05,0.60802]
[1776811147108,59.53,75442.55,0.0,-0.99085,2e-05,0.60802]
[1776811147172,59.53,75442.55,0.0,-0.99085,2e-05,0.60802]
[1776811147195,59.53,75442.55,0.0,-0.99085,2e-05,0.60802]
[1776811147209,59.53,75439.03,0.0,-0.99091,2e-05,0.60456]
[1776811149137,59.53,75435.57,0.0,-0.99096,2e-05,0.60117]
[1776811150286,59.53,75435.57,0.0,-0.99096,2e-05,0.60117]
[1776811150336,59.53,75434.14,0.0,-0.99099,2e-05,0.59978]
[1776811150439,59.53,75434.14,0.0,-0.99099,2e-05,0.59978]
[1776811150597,59.53,75434.14,0.0,-0.99099,2e-05,0.59978]
[1776811150603,59.53,75434.14,0.0,-0.99099,2e-05,0.59978]
[1776811150692,59.53,75434.14,0.0,-0.99099,2e-05,0.59978]
[1776811151151,59.53,75433.37,0.0,-0.991,2e-05,0.59903]
[1776811151681,59.53,75433.37,0.0,-0.991,2e-05,0.59903]
[1776811156295,59.53,75432.06,0.0,-0.99102,2e-05,0.59775]
[1776811156890,59.53,75432.82,0.0,-0.99101,2e-05,0.59849]
[1776811156939,59.53,75432.82,0.0,-0.99101,2e-05,0.59849]
[1776811157209,59.53,75432.82,0.0,-0.99101,2e-05,0.59849]
[1776811157242,59.53,75434.25,0.0,-0.99099,2e-05,0.59988]
[1776811157372,59.53,75434.25,0.0,-0.99099,2e-05,0.59988]
[1776811157439,59.53,75434.25,0.0,-0.99099,2e-05,0.59988]
[1776811158200,59.53,75433.77,0.0,-0.99099,2e-05,0.59942]
[1776811163235,59.53,75436.52,0.0,-0.99095,2e-05,0.6021]
[1776811164223,59.53,75436.52,0.0,-0.99095,2e-05,0.6021]
[1776811164242,59.53,75440.66,0.0,-0.99088,2e-05,0.60616]
[1776811164440,59.53,75440.66,0.0,-0.99088,2e-05,0.60616]
[1776811165235,59.53,75440.66,0.0,-0.99088,2e-05,0.60616]
[1776811165322,59.53,75440.66,0.0,-0.99088,2e-05,0.60616]
[1776811165288,59.53,75440.85,0.0,-0.99088,2e-05,0.60635]
[1776811165439,59.53,75440.85,0.0,-0.99088,2e-05,0.60635]
[1776811166112,59.53,75440.85,0.0,-0.99088,2e-05,0.60635]
[1776811166256,59.53,75438.62,0.0,-0.99091,2e-05,0.60416]
[1776811167951,59.53,75438.66,0.0,-0.99091,2e-05,0.6042]
[1776811171160,59.53,75439.21,0.0,-0.9909,2e-05,0.60474]
[1776811171291,59.53,75438.38,0.0,-0.99097,2e-05,0.60036]
[1776811172101,59.53,75438.38,0.0,-0.99097,2e-05,0.60036]
[1776811172108,59.53,75438.38,0.0,-0.99097,2e-05,0.60036]
[1776811172196,59.53,75438.38,0.0,-0.99097,2e-05,0.60036]
[1776811172299,59.53,75438.24,0.0,-0.99097,2e-05,0.60022]
[1776811175319,59.53,75435.36,0.0,-0.99102,2e-05,0.59742]
[1776811180354,59.53,75431.67,0.0,-0.99108,2e-05,0.59384]
[1776811181361,59.53,75428.95,0.0,-0.99112,2e-05,0.59121]
[1776811181484,59.53,75428.95,0.0,-0.99112,2e-05,0.59121]
[1776811181636,59.53,75428.95,0.0,-0.99112,2e-05,0.59121]
[1776811181690,59.53,75428.95,0.0,-0.99112,2e-05,0.59121]
[1776811181694,59.53,75428.95,0.0,-0.99112,2e-05,0.59121]
[1776811182368,59.53,75428.74,0.0,-0.99113,2e-05,0.59101]
[1776811183298,59.53,75428.74,0.0,-0.99113,2e-05,0.59101]
[1776811185389,59.53,75420.82,0.0,-0.99126,2e-05,0.58341]
[1776811186396,59.53,75418.88,0.0,-0.99129,2e-05,0.58157]
[1776811191431,59.53,75418.26,0.0,-0.9913,2e-05,0.58098]
[1776811192438,59.53,75414.45,0.0,-0.99136,2e-05,0.57737]
[1776811193619,59.53,75414.45,0.0,-0.99136,2e-05,0.57737]
[1776811193689,59.53,75414.45,0.0,-0.99136,2e-05,0.57737]
[1776811193791,59.53,75411.03,0.0,-0.99141,2e-05,0.57414]
[1776811194677,59.53,75411.03,0.0,-0.99141,2e-05,0.57414]
[1776811194682,59.53,75411.03,0.0,-0.99141,2e-05,0.57414]
[1776811194938,59.53,75411.03,0.0,-0.99141,2e-05,0.57414]
[1776811195023,59.53,75410.94,0.0,-0.99141,2e-05,0.57405]
[1776811195458,59.53,75404.95,0.0,-0.99151,2e-05,0.56844]
[1776811196466,59.53,75403.49,0.0,-0.99153,2e-05,0.56708]
[1776811200494,59.53,75401.76,0.0,-0.99156,2e-05,0.56547]
[1776811202354,59.53,75399.75,0.0,-0.99159,2e-05,0.5636]
[1776811202586,59.53,75399.75,0.0,-0.99159,2e-05,0.5636]
[1776811202694,59.53,75399.75,0.0,-0.99159,2e-05,0.5636]
[1776811202938,59.53,75399.75,0.0,-0.99159,2e-05,0.5636]
[1776811203036,59.53,75399.73,0.0,-0.99159,2e-05,0.56358]
[1776811203944,59.53,75399.73,0.0,-0.99159,2e-05,0.56358]
[1776811206536,59.53,75398.32,0.0,-0.99161,2e-05,0.56228]
[1776811211571,59.53,75398.65,0.0,-0.99161,2e-05,0.56258]
[1776811216606,59.53,75398.92,0.0,-0.9916,2e-05,0.56283]
[1776811221685,59.53,75399.04,0.0,-0.9916,2e-05,0.56294]
[1776811227011,59.53,75399.15,0.0,-0.9916,2e-05,0.56305]
[1776811230465,59.53,75399.82,0.0,-0.99159,2e-05,0.56367]
[1776811230564,59.53,75399.82,0.0,-0.99159,2e-05,0.56367]
[1776811230567,59.53,75399.82,0.0,-0.99159,2e-05,0.56367]
[1776811230624,59.53,75399.82,0.0,-0.99159,2e-05,0.56367]
[1776811230707,59.53,75400.06,0.0,-0.99159,2e-05,0.56389]
[1776811231714,59.53,75408.53,0.0,-0.9915,2e-05,0.56836]
[1776811232721,59.53,75412.68,0.0,-0.99144,2e-05,0.57224]
[1776811234165,59.53,75412.68,0.0,-0.99144,2e-05,0.57224]
[1776811234191,59.53,75412.68,0.0,-0.99144,2e-05,0.57224]
[1776811234803,59.53,75413.15,0.0,-0.99143,2e-05,0.57269]
[1776811234898,59.53,75413.15,0.0,-0.99143,2e-05,0.57269]
[1776811234938,59.53,75413.15,0.0,-0.99143,2e-05,0.57269]
[1776811235038,59.53,75414.68,0.0,-0.99141,2e-05,0.57413]
[1776811241461,59.53,75415.75,0.0,-0.99139,2e-05,0.57513]
[1776811241586,59.53,75415.75,0.0,-0.99139,2e-05,0.57513]
[1776811241634,59.53,75415.75,0.0,-0.99139,2e-05,0.57513]
[1776811241693,59.53,75415.75,0.0,-0.99139,2e-05,0.57513]
[1776811241785,59.53,75416.01,0.0,-0.99138,2e-05,0.57538]
[1776811243799,59.53,75420.07,0.0,-0.99132,2e-05,0.57922]
[1776811245261,59.53,75420.07,0.0,-0.99132,2e-05,0.57922]
[1776811245311,59.53,75420.07,0.0,-0.99132,2e-05,0.57922]
[1776811245350,59.53,75420.07,0.0,-0.99132,2e-05,0.57922]
[1776811245437,59.53,75420.07,0.0,-0.99132,2e-05,0.57922]
[1776811245451,59.53,75425.63,0.0,-0.99123,2e-05,0.58452]
[1776811250849,59.53,75430.39,0.0,-0.99115,2e-05,0.58908]
[1776811251856,59.53,75433.01,0.0,-0.99111,2e-05,0.5916]
[1776811252519,59.53,75433.01,0.0,-0.99111,2e-05,0.5916]
[1776811252574,59.53,75433.01,0.0,-0.99111,2e-05,0.5916]
[1776811252695,59.53,75433.01,0.0,-0.99111,2e-05,0.5916]
[1776811252825,59.53,75433.01,0.0,-0.99111,2e-05,0.5916]
[1776811252937,59.53,75433.01,0.0,-0.99111,2e-05,0.5916]
[1776811253036,59.53,75432.9,0.0,-0.99111,2e-05,0.5915]
[1776811258875,59.53,75432.61,0.0,-0.99112,2e-05,0.59122]
[1776811258941,59.53,75432.61,0.0,-0.99112,2e-05,0.59122]
[1776811258983,59.53,75432.61,0.0,-0.99112,2e-05,0.59122]
[1776811259202,59.53,75432.61,0.0,-0.99112,2e-05,0.59122]
[1776811259302,59.53,75433.49,0.0,-0.9911,2e-05,0.59207]
[1776811264947,59.53,75432.97,0.0,-0.99111,2e-05,0.59157]
[1776811265954,59.53,75434.79,0.0,-0.99108,2e-05,0.59332]
[1776811270988,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811274299,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811274371,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811274445,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811274398,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811274490,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811275152,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811275192,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811275253,59.53,75434.78,0.0,-0.99108,2e-05,0.59332]
[1776811277941,59.53,75435.04,0.0,-0.99108,2e-05,0.59357]
[1776811278197,59.53,75435.04,0.0,-0.99108,2e-05,0.59357]
[1776811278485,59.53,75435.04,0.0,-0.99108,2e-05,0.59357]
[1776811278297,59.53,75435.04,0.0,-0.99108,2e-05,0.59357]
[1776811281944,59.53,75435.04,0.0,-0.99108,2e-05,0.59357]
[1776811282206,59.53,75435.04,0.0,-0.99108,2e-05,0.59357]
[1776811282440,59.53,75435.04,0.0,-0.99108,2e-05,0.59357]
[1776811282488,59.53,75435.15,0.0,-0.99107,2e-05,0.59367]
[1776811284357,59.53,75435.44,0.0,-0.99107,2e-05,0.59395]
[1776811284435,59.53,75435.44,0.0,-0.99107,2e-05,0.59395]
[1776811285938,59.53,75435.59,0.0,-0.99107,2e-05,0.5941]
[1776811286196,59.53,75435.59,0.0,-0.99107,2e-05,0.5941]
[1776811286302,59.53,75435.59,0.0,-0.99107,2e-05,0.5941]
[1776811286373,59.53,75435.41,0.0,-0.99107,2e-05,0.59393]
[1776811288108,59.53,75430.68,0.0,-0.99115,2e-05,0.58936]
[1776811289938,59.53,75429.8,0.0,-0.99116,2e-05,0.58851]
[1776811290192,59.53,75429.8,0.0,-0.99116,2e-05,0.58851]
[1776811290381,59.53,75429.8,0.0,-0.99116,2e-05,0.58851]
[1776811290428,59.53,75428.95,0.0,-0.99118,2e-05,0.5877]
[1776811290802,59.53,75428.95,0.0,-0.99118,2e-05,0.5877]
[1776811290851,59.53,75428.95,0.0,-0.99118,2e-05,0.5877]
[1776811291129,59.53,75425.49,0.0,-0.99128,2e-05,0.58089]
[1776811292136,59.53,75421.21,0.0,-0.99135,2e-05,0.57683]
[1776811292559,59.53,75421.21,0.0,-0.99135,2e-05,0.57683]
[1776811292693,59.53,75421.21,0.0,-0.99135,2e-05,0.57683]
[1776811293143,59.53,75419.92,0.0,-0.99137,2e-05,0.57561]
[1776811293940,59.53,75419.92,0.0,-0.99137,2e-05,0.57561]
[1776811294186,59.53,75419.92,0.0,-0.99137,2e-05,0.57561]
[1776811294342,59.53,75419.92,0.0,-0.99137,2e-05,0.57561]
[1776811294444,59.53,75419.94,0.0,-0.99137,2e-05,0.57563]
[1776811296164,59.53,75418.37,0.0,-0.9914,2e-05,0.57415]
[1776811297829,59.53,75419.32,0.0,-0.99138,2e-05,0.57504]
[1776811298156,59.53,75419.32,0.0,-0.99138,2e-05,0.57504]
[1776811298206,59.53,75419.32,0.0,-0.99138,2e-05,0.57504]
[1776811298207,59.53,75428.84,0.0,-0.99123,2e-05,0.58409]
[1776811299184,59.53,75431.83,0.0,-0.99118,2e-05,0.58695]
[1776811302206,59.53,75430.5,0.0,-0.9912,2e-05,0.58567]
[1776811302631,59.53,75430.5,0.0,-0.9912,2e-05,0.58567]
[1776811302688,59.53,75430.5,0.0,-0.9912,2e-05,0.58567]
[1776811307050,59.53,75430.97,0.0,-0.99119,2e-05,0.58612]
[1776811307187,59.53,75430.97,0.0,-0.99119,2e-05,0.58612]
[1776811307241,59.53,75422.98,0.0,-0.99132,2e-05,0.57851]
[1776811308248,59.53,75421.44,0.0,-0.99135,2e-05,0.57705]
[1776811311160,59.53,75421.18,0.0,-0.99135,2e-05,0.5768]
[1776811311195,59.53,75421.18,0.0,-0.99135,2e-05,0.5768]
[1776811313158,59.53,75420.48,0.0,-0.99136,2e-05,0.57614]
[1776811313192,59.53,75420.48,0.0,-0.99136,2e-05,0.57614]
[1776811313283,59.53,75415.15,0.0,-0.99145,2e-05,0.57112]
[1776811314290,59.53,75410.95,0.0,-0.99151,2e-05,0.56719]
[1776811316304,59.53,75407.52,0.0,-0.99157,2e-05,0.56399]
[1776811317212,59.53,75407.52,0.0,-0.99157,2e-05,0.56399]
[1776811317439,59.53,75407.52,0.0,-0.99157,2e-05,0.56399]
[1776811317311,59.53,75406.37,0.0,-0.99159,2e-05,0.56293]
[1776811318318,59.53,75407.5,0.0,-0.99157,2e-05,0.56398]
[1776811319325,59.53,75406.18,0.0,-0.99159,2e-05,0.56275]
[1776811320640,59.53,75405.53,0.0,-0.9916,2e-05,0.56215]
[1776811320688,59.53,75405.53,0.0,-0.9916,2e-05,0.56215]
[1776811323353,59.53,75403.87,0.0,-0.99163,2e-05,0.56061]
[1776811324947,59.53,75403.58,0.0,-0.99163,2e-05,0.56034]
[1776811325389,59.53,75403.58,0.0,-0.99163,2e-05,0.56034]
[1776811325440,59.53,75403.58,0.0,-0.99163,2e-05,0.56034]
[1776811325490,59.53,75401.56,0.0,-0.99166,2e-05,0.55848]
[1776811327937,59.53,75401.78,0.0,-0.99166,2e-05,0.55868]
[1776811328191,59.53,75401.78,0.0,-0.99166,2e-05,0.55868]
[1776811328222,59.53,75401.78,0.0,-0.99166,2e-05,0.55868]
[1776811328291,59.53,75401.78,0.0,-0.99166,2e-05,0.55868]
[1776811331121,59.53,75401.18,0.0,-0.99167,2e-05,0.55813]
[1776811331946,59.53,75401.25,0.0,-0.99167,2e-05,0.55819]
[1776811332417,59.53,75401.41,0.0,-0.99166,2e-05,0.55834]
[1776811334741,59.53,75401.33,0.0,-0.99167,2e-05,0.55827]
[1776811334942,59.53,75401.33,0.0,-0.99167,2e-05,0.55827]
[1776811335441,59.53,75401.43,0.0,-0.99166,2e-05,0.55836]
[1776811340477,59.53,75412.52,0.0,-0.99149,2e-05,0.56865]
[1776811341484,59.53,75420.86,0.0,-0.99136,2e-05,0.5765]
[1776811341626,59.53,75420.86,0.0,-0.99136,2e-05,0.5765]
[1776811341692,59.53,75420.86,0.0,-0.99136,2e-05,0.5765]
[1776811342491,59.53,75421.65,0.0,-0.99134,2e-05,0.57725]
[1776811343498,59.53,75433.21,0.0,-0.99116,2e-05,0.58828]
[1776811344325,59.53,75433.21,0.0,-0.99116,2e-05,0.58828]
[1776811344436,59.53,75433.21,0.0,-0.99116,2e-05,0.58828]
[1776811344505,59.53,75434.89,0.0,-0.99113,2e-05,0.58989]
[1776811345252,59.53,75434.89,0.0,-0.99113,2e-05,0.58989]
[1776811345381,59.53,75434.89,0.0,-0.99113,2e-05,0.58989]
[1776811345442,59.53,75434.89,0.0,-0.99113,2e-05,0.58989]
[1776811345512,59.53,75436.67,0.0,-0.9911,2e-05,0.59161]
[1776811351554,59.53,75436.12,0.0,-0.99116,2e-05,0.58755]
[1776811356590,59.53,75437.72,0.0,-0.99113,2e-05,0.58909]
[1776811358162,59.53,75437.72,0.0,-0.99113,2e-05,0.58909]
[1776811358187,59.53,75437.72,0.0,-0.99113,2e-05,0.58909]
[1776811360800,59.53,75438.65,0.0,-0.99112,2e-05,0.58999]
[1776811360924,59.53,75438.65,0.0,-0.99112,2e-05,0.58999]
[1776811360937,59.53,75438.65,0.0,-0.99112,2e-05,0.58999]
[1776811361026,59.53,75438.65,0.0,-0.99112,2e-05,0.58999]
[1776811362607,59.53,75438.65,0.0,-0.99112,2e-05,0.58999]
[1776811366662,59.53,75440.98,0.0,-0.99108,2e-05,0.59224]
[1776811368617,59.53,75440.85,0.0,-0.99108,2e-05,0.59212]
[1776811368670,59.53,75440.85,0.0,-0.99108,2e-05,0.59212]
[1776811368697,59.53,75440.85,0.0,-0.99108,2e-05,0.59212]
[1776811368772,59.53,75440.13,0.0,-0.99109,2e-05,0.59142]
[1776811374952,59.53,75440.88,0.0,-0.99108,2e-05,0.59214]
[1776811375169,59.53,75440.88,0.0,-0.99108,2e-05,0.59214]
[1776811375206,59.53,75440.88,0.0,-0.99108,2e-05,0.59214]
[1776811375226,59.53,75441.93,0.0,-0.99107,2e-05,0.59316]
[1776811379753,59.53,75443.59,0.0,-0.99104,2e-05,0.59477]
[1776811381058,59.53,75443.59,0.0,-0.99104,2e-05,0.59477]
[1776811381171,59.53,75443.59,0.0,-0.99104,2e-05,0.59477]
[1776811381195,59.53,75443.59,0.0,-0.99104,2e-05,0.59477]
[1776811381272,59.53,75442.22,0.0,-0.99106,2e-05,0.59344]
[1776811381716,59.53,75442.22,0.0,-0.99106,2e-05,0.59344]
[1776811381767,59.53,75440.34,0.0,-0.99109,2e-05,0.59162]
[1776811382774,59.53,75450.98,0.0,-0.99091,2e-05,0.60198]
[1776811384302,59.53,75450.98,0.0,-0.99091,2e-05,0.60198]
[1776811384403,59.53,75447.68,0.0,-0.99097,2e-05,0.59875]
[1776811385396,59.53,75447.68,0.0,-0.99097,2e-05,0.59875]
[1776811385438,59.53,75447.68,0.0,-0.99097,2e-05,0.59875]
[1776811385525,59.53,75447.68,0.0,-0.99097,2e-05,0.59875]
[1776811385537,59.53,75449.62,0.0,-0.99094,2e-05,0.60065]
[1776811385690,59.53,75449.62,0.0,-0.99094,2e-05,0.60065]
[1776811387809,59.53,75452.31,0.0,-0.99089,2e-05,0.60329]
[1776811391698,59.53,75453.55,0.0,-0.99087,2e-05,0.6045]
[1776811392339,59.53,75453.55,0.0,-0.99087,2e-05,0.6045]
[1776811392437,59.53,75453.55,0.0,-0.99087,2e-05,0.6045]
[1776811392443,59.53,75453.55,0.0,-0.99087,2e-05,0.6045]
[1776811392492,59.53,75454.86,0.0,-0.99085,2e-05,0.60579]
[1776811392686,59.53,75454.86,0.0,-0.99085,2e-05,0.60579]
[1776811393851,59.53,75457.07,0.0,-0.99081,2e-05,0.60798]
[1776811399457,59.53,75456.9,0.0,-0.99081,2e-05,0.60781]
[1776811399565,59.53,75456.9,0.0,-0.99081,2e-05,0.60781]
[1776811399519,59.53,75457.03,0.0,-0.99081,2e-05,0.60794]
[1776811399691,59.53,75457.03,0.0,-0.99081,2e-05,0.60794]
[1776811399893,59.53,75457.76,0.0,-0.9908,2e-05,0.60866]
[1776811402914,59.53,75459.59,0.0,-0.99077,2e-05,0.61047]
[1776811403921,59.53,75469.13,0.0,-0.99061,2e-05,0.61999]
[1776811404928,59.53,75471.41,0.0,-0.99057,2e-05,0.62228]
[1776811405935,59.53,75481.01,0.0,-0.9904,2e-05,0.63202]
[1776811406950,59.53,75486.53,0.0,-0.9903,2e-05,0.63767]
[1776811407950,59.53,75504.13,0.0,-0.98998,2e-05,0.65596]
[1776811408956,59.53,75506.06,0.0,-0.98995,2e-05,0.65799]
[1776811411191,59.53,75506.43,0.0,-0.98994,2e-05,0.65838]
[1776811411292,59.53,75517.55,0.0,-0.98979,2e-05,0.66634]
[1776811415301,59.53,75519.75,0.0,-0.98975,2e-05,0.66869]
[1776811416944,59.53,75519.05,0.0,-0.98977,2e-05,0.66794]
[1776811418695,59.53,75518.63,0.0,-0.98977,2e-05,0.66749]
[1776811418716,59.53,75518.63,0.0,-0.98977,2e-05,0.66749]
[1776811418938,59.53,75518.63,0.0,-0.98977,2e-05,0.66749]
[1776811419028,59.53,75521.68,0.0,-0.98972,2e-05,0.67075]
[1776811422049,59.53,75527.09,0.0,-0.98962,2e-05,0.67657]
[1776811423395,59.53,75527.09,0.0,-0.98962,2e-05,0.67657]
[1776811423445,59.53,75527.09,0.0,-0.98962,2e-05,0.67657]
[1776811423540,59.53,75528.53,0.0,-0.98959,2e-05,0.67812]
[1776811425070,59.53,75546.16,0.0,-0.98925,2e-05,0.69739]
[1776811426078,59.53,75553.92,0.0,-0.9891,2e-05,0.70601]
[1776811427085,59.53,75554.3,0.0,-0.98909,2e-05,0.70644]
[1776811428418,59.53,75553.96,0.0,-0.9891,2e-05,0.70606]
[1776811429057,59.53,75553.96,0.0,-0.9891,2e-05,0.70606]
[1776811429198,59.53,75553.96,0.0,-0.9891,2e-05,0.70606]
[1776811429269,59.53,75552.4,0.0,-0.98913,2e-05,0.70432]
[1776811431113,59.53,75558.61,0.0,-0.98901,2e-05,0.71126]
[1776811432963,59.53,75557.94,0.0,-0.98902,2e-05,0.71051]
[1776811433190,59.53,75557.94,0.0,-0.98902,2e-05,0.71051]
[1776811434134,59.53,75560.73,0.0,-0.98897,2e-05,0.71365]
[1776811435141,59.53,75568.13,0.0,-0.98882,2e-05,0.72202]
[1776811436148,59.53,75566.55,0.0,-0.98885,2e-05,0.72023]
[1776811437038,59.53,75566.55,0.0,-0.98885,2e-05,0.72023]
[1776811437193,59.53,75566.55,0.0,-0.98885,2e-05,0.72023]
[1776811437284,59.53,75562.01,0.0,-0.98894,2e-05,0.71509]
[1776811438575,59.53,75562.01,0.0,-0.98894,2e-05,0.71509]
[1776811438162,59.53,75558.19,0.0,-0.98902,2e-05,0.71079]
[1776811438690,59.53,75558.19,0.0,-0.98902,2e-05,0.71079]
[1776811438696,59.53,75558.19,0.0,-0.98902,2e-05,0.71079]
[1776811438936,59.53,75558.19,0.0,-0.98902,2e-05,0.71079]
[1776811439169,59.53,75556.66,0.0,-0.98905,2e-05,0.70908]
[1776811440176,59.53,75555.2,0.0,-0.98908,2e-05,0.70744]
[1776811442190,59.53,75560.44,0.0,-0.98897,2e-05,0.71332]
[1776811442698,59.53,75560.44,0.0,-0.98897,2e-05,0.71332]
[1776811443184,59.53,75560.44,0.0,-0.98897,2e-05,0.71332]
[1776811443350,59.53,75560.44,0.0,-0.98897,2e-05,0.71332]
[1776811443435,59.53,75560.44,0.0,-0.98897,2e-05,0.71332]
[1776811443451,59.53,75561.64,0.0,-0.98895,2e-05,0.71467]
[1776811448232,59.53,75564.43,0.0,-0.98889,2e-05,0.71782]
[1776811449279,59.53,75564.43,0.0,-0.98889,2e-05,0.71782]
[1776811449442,59.53,75564.43,0.0,-0.98889,2e-05,0.71782]
[1776811450105,59.53,75564.71,0.0,-0.98889,2e-05,0.71814]
[1776811450195,59.53,75564.71,0.0,-0.98889,2e-05,0.71814]
[1776811450201,59.53,75564.71,0.0,-0.98889,2e-05,0.71814]
[1776811450437,59.53,75564.71,0.0,-0.98889,2e-05,0.71814]
[1776811450537,59.53,75562.49,0.0,-0.98893,2e-05,0.71563]
[1776811453675,59.53,75562.88,0.0,-0.98892,2e-05,0.71607]
[1776811453695,59.53,75562.88,0.0,-0.98892,2e-05,0.71607]
[1776811459208,59.53,75563.51,0.0,-0.98891,2e-05,0.71678]
[1776811459270,59.53,75563.51,0.0,-0.98891,2e-05,0.71678]
[1776811459439,59.53,75563.51,0.0,-0.98891,2e-05,0.71678]
[1776811459538,59.53,75563.6,0.0,-0.98891,2e-05,0.71689]
[1776811460548,59.53,75563.6,0.0,-0.98891,2e-05,0.71689]
[1776811460690,59.53,75563.21,0.0,-0.98892,2e-05,0.71644]
[1776811464687,59.53,75565.3,0.0,-0.98887,2e-05,0.71881]
[1776811464693,59.53,75565.3,0.0,-0.98887,2e-05,0.71881]
[1776811464938,59.53,75565.3,0.0,-0.98887,2e-05,0.71881]
[1776811465350,59.53,75565.85,0.0,-0.98886,2e-05,0.71943]
[1776811470386,59.53,75564.19,0.0,-0.9889,2e-05,0.71755]
[1776811471393,59.53,75564.77,0.0,-0.98895,2e-05,0.71416]
[1776811473407,59.53,75561.86,0.0,-0.989,2e-05,0.71089]
[1776811474989,59.53,75561.33,0.0,-0.98901,2e-05,0.71029]
[1776811475203,59.53,75561.33,0.0,-0.98901,2e-05,0.71029]
[1776811475421,59.53,75558.19,0.0,-0.98908,2e-05,0.70677]
[1776811475874,59.53,75558.19,0.0,-0.98908,2e-05,0.70677]
[1776811475880,59.53,75558.19,0.0,-0.98908,2e-05,0.70677]
[1776811475940,59.53,75558.19,0.0,-0.98908,2e-05,0.70677]
[1776811476428,59.53,75558.8,0.0,-0.98906,2e-05,0.70746]
[1776811481463,59.53,75558.17,0.0,-0.98908,2e-05,0.70675]
[1776811485982,59.53,75558.14,0.0,-0.98908,2e-05,0.70672]
[1776811486120,59.53,75558.14,0.0,-0.98908,2e-05,0.70672]
[1776811486191,59.53,75558.14,0.0,-0.98908,2e-05,0.70672]
[1776811486197,59.53,75558.14,0.0,-0.98908,2e-05,0.70672]
[1776811486435,59.53,75558.14,0.0,-0.98908,2e-05,0.70672]
[1776811486536,59.53,75558.14,0.0,-0.98908,2e-05,0.70672]
[1776811491132,59.53,75558.14,0.0,-0.98908,2e-05,0.70672]
[1776811495792,59.53,75558.09,0.0,-0.98908,2e-05,0.70666]
[1776811500597,59.53,75548.31,0.0,-0.98927,2e-05,0.6958]
[1776811501604,59.53,75540.76,0.0,-0.98941,2e-05,0.6875]
[1776811502599,59.53,75540.76,0.0,-0.98941,2e-05,0.6875]
[1776811502691,59.53,75540.76,0.0,-0.98941,2e-05,0.6875]
[1776811502695,59.53,75541.21,0.0,-0.98941,2e-05,0.68799]
[1776811505163,59.53,75540.69,0.0,-0.98942,2e-05,0.68742]
[1776811505190,59.53,75540.69,0.0,-0.98942,2e-05,0.68742]
[1776811505274,59.53,75540.69,0.0,-0.98942,2e-05,0.68742]
[1776811505441,59.53,75540.69,0.0,-0.98942,2e-05,0.68742]
[1776811505632,59.53,75540.78,0.0,-0.98941,2e-05,0.68752]
[1776811510667,59.53,75537.78,0.0,-0.98947,2e-05,0.68425]
[1776811511242,59.53,75537.78,0.0,-0.98947,2e-05,0.68425]
[1776811511436,59.53,75537.78,0.0,-0.98947,2e-05,0.68425]
[1776811511674,59.53,75540.06,0.0,-0.98943,2e-05,0.68674]
[1776811512603,59.53,75540.06,0.0,-0.98943,2e-05,0.68674]
[1776811512690,59.53,75540.06,0.0,-0.98943,2e-05,0.68674]
[1776811512691,59.53,75551.14,0.0,-0.98921,2e-05,0.69893]
[1776811512939,59.53,75551.14,0.0,-0.98921,2e-05,0.69893]
[1776811513687,59.53,75554.03,0.0,-0.98916,2e-05,0.70214]
[1776811518724,59.53,75551.48,0.0,-0.98921,2e-05,0.6993]
[1776811518897,59.53,75551.48,0.0,-0.98921,2e-05,0.6993]
[1776811518937,59.53,75551.48,0.0,-0.98921,2e-05,0.6993]
[1776811519327,59.53,75551.48,0.0,-0.98921,2e-05,0.6993]
[1776811519384,59.53,75551.48,0.0,-0.98921,2e-05,0.6993]
[1776811519439,59.53,75551.48,0.0,-0.98921,2e-05,0.6993]
[1776811519732,59.53,75550.61,0.0,-0.98922,2e-05,0.69834]
[1776811520739,59.53,75547.89,0.0,-0.98928,2e-05,0.69533]
[1776811521746,59.53,75546.01,0.0,-0.98931,2e-05,0.69326]
[1776811524550,59.53,75545.62,0.0,-0.98932,2e-05,0.69283]
[1776811524700,59.53,75545.62,0.0,-0.98932,2e-05,0.69283]
[1776811525293,59.53,75545.26,0.0,-0.98933,2e-05,0.69244]
[1776811525395,59.53,75545.26,0.0,-0.98933,2e-05,0.69244]
[1776811525436,59.53,75545.26,0.0,-0.98933,2e-05,0.69244]
[1776811525496,59.53,75542.71,0.0,-0.98938,2e-05,0.68964]
[1776811526781,59.53,75541.03,0.0,-0.98941,2e-05,0.6878]
[1776811530189,59.53,75541.65,0.0,-0.9894,2e-05,0.68847]
[1776811530254,59.53,75541.65,0.0,-0.9894,2e-05,0.68847]
[1776811530438,59.53,75541.65,0.0,-0.9894,2e-05,0.68847]
[1776811530537,59.53,75550.18,0.0,-0.98923,2e-05,0.69786]
[1776811530809,59.53,75551.52,0.0,-0.98921,2e-05,0.69935]
[1776811531816,59.53,75550.65,0.0,-0.98928,2e-05,0.69441]
[1776811533830,59.53,75552.22,0.0,-0.98925,2e-05,0.69614]
[1776811535649,59.53,75552.22,0.0,-0.98925,2e-05,0.69614]
[1776811535691,59.53,75552.22,0.0,-0.98925,2e-05,0.69614]
[1776811535735,59.53,75552.22,0.0,-0.98925,2e-05,0.69614]
[1776811535740,59.53,75550.89,0.0,-0.98928,2e-05,0.69467]
[1776811535944,59.53,75550.89,0.0,-0.98928,2e-05,0.69467]
[1776811536751,59.53,75550.89,0.0,-0.98928,2e-05,0.69467]
[1776811537646,59.53,75547.5,0.0,-0.98934,2e-05,0.69094]
[1776811537858,59.53,75545.48,0.0,-0.98938,2e-05,0.68872]
[1776811540438,59.53,75544.69,0.0,-0.9894,2e-05,0.68786]
[1776811541124,59.53,75544.48,0.0,-0.9894,2e-05,0.68763]
[1776811541503,59.53,75544.48,0.0,-0.9894,2e-05,0.68763]
[1776811541688,59.53,75544.48,0.0,-0.9894,2e-05,0.68763]
[1776811541638,59.53,75546.31,0.0,-0.98937,2e-05,0.68963]
[1776811542272,59.53,75546.31,0.0,-0.98937,2e-05,0.68963]
[1776811542441,59.53,75546.31,0.0,-0.98937,2e-05,0.68963]
[1776811542543,59.53,75545.86,0.0,-0.98938,2e-05,0.68914]
[1776811546753,59.53,75545.23,0.0,-0.98939,2e-05,0.68845]
[1776811548217,59.53,75544.97,0.0,-0.98939,2e-05,0.68817]
[1776811548261,59.53,75544.97,0.0,-0.98939,2e-05,0.68817]
[1776811548437,59.53,75544.97,0.0,-0.98939,2e-05,0.68817]
[1776811548770,59.53,75544.97,0.0,-0.98939,2e-05,0.68817]
[1776811548536,59.53,75545.39,0.0,-0.98938,2e-05,0.68863]
[1776811548939,59.53,75545.39,0.0,-0.98938,2e-05,0.68863]
[1776811548986,59.53,75548.58,0.0,-0.98932,2e-05,0.69213]
[1776811553792,59.53,75548.49,0.0,-0.98932,2e-05,0.69203]
[1776811552966,59.53,75550.06,0.0,-0.98929,2e-05,0.69376]
[1776811553864,59.53,75550.06,0.0,-0.98929,2e-05,0.69376]
[1776811553890,59.53,75550.06,0.0,-0.98929,2e-05,0.69376]
[1776811553938,59.53,75550.06,0.0,-0.98929,2e-05,0.69376]
[1776811553973,59.53,75550.91,0.0,-0.98928,2e-05,0.6947]
[1776811556996,59.53,75549.02,0.0,-0.98931,2e-05,0.69261]
[1776811558004,59.53,75547.44,0.0,-0.98935,2e-05,0.69088]
[1776811558923,59.53,75547.44,0.0,-0.98935,2e-05,0.69088]
[1776811558937,59.53,75547.44,0.0,-0.98935,2e-05,0.69088]
[1776811561136,59.53,75546.72,0.0,-0.98936,2e-05,0.69008]
[1776811561191,59.53,75546.72,0.0,-0.98936,2e-05,0.69008]
[1776811561196,59.53,75546.72,0.0,-0.98936,2e-05,0.69008]
[1776811561449,59.53,75546.72,0.0,-0.98936,2e-05,0.69008]
[1776811561492,59.53,75545.38,0.0,-0.98938,2e-05,0.68862]
[1776811562035,59.53,75543.72,0.0,-0.98942,2e-05,0.6868]
[1776811567652,59.53,75543.01,0.0,-0.98943,2e-05,0.68602]
[1776811567688,59.53,75543.01,0.0,-0.98943,2e-05,0.68602]
[1776811568077,59.53,75545.22,0.0,-0.98939,2e-05,0.68844]
[1776811569086,59.53,75545.22,0.0,-0.98939,2e-05,0.68844]
[1776811569197,59.53,75545.22,0.0,-0.98939,2e-05,0.68844]
[1776811569436,59.53,75545.22,0.0,-0.98939,2e-05,0.68844]
[1776811569536,59.53,75546.54,0.0,-0.98936,2e-05,0.68989]
[1776811575127,59.53,75546.57,0.0,-0.98936,2e-05,0.68992]
[1776811576073,59.53,75546.57,0.0,-0.98936,2e-05,0.68992]
[1776811576078,59.53,75546.57,0.0,-0.98936,2e-05,0.68992]
[1776811576190,59.53,75546.57,0.0,-0.98936,2e-05,0.68992]
[1776811576262,59.53,75546.57,0.0,-0.98936,2e-05,0.68992]
[1776811576437,59.53,75546.57,0.0,-0.98936,2e-05,0.68992]
[1776811576512,59.53,75546.05,0.0,-0.98937,2e-05,0.68935]
[1776811582178,59.53,75546.16,0.0,-0.98937,2e-05,0.68947]
[1776811587356,59.53,75546.7,0.0,-0.98936,2e-05,0.69006]
[1776811587436,59.53,75546.7,0.0,-0.98936,2e-05,0.69006]
[1776811587443,59.53,75546.7,0.0,-0.98936,2e-05,0.69006]
[1776811587693,59.53,75546.7,0.0,-0.98936,2e-05,0.69006]
[1776811587767,59.53,75546.7,0.0,-0.98936,2e-05,0.69006]
[1776811587794,59.53,75549.4,0.0,-0.98931,2e-05,0.69303]
[1776811587909,59.53,75549.4,0.0,-0.98931,2e-05,0.69303]
[1776811587936,59.53,75549.4,0.0,-0.98931,2e-05,0.69303]
[1776811588220,59.53,75550.82,0.0,-0.98928,2e-05,0.6946]
[1776811590440,59.53,75550.97,0.0,-0.98928,2e-05,0.69476]
[1776811590577,59.53,75550.97,0.0,-0.98928,2e-05,0.69476]
[1776811590583,59.53,75550.97,0.0,-0.98928,2e-05,0.69476]
[1776811590678,59.53,75551.39,0.0,-0.98927,2e-05,0.69523]
[1776811591707,59.53,75551.39,0.0,-0.98927,2e-05,0.69523]
[1776811591795,59.53,75551.25,0.0,-0.98933,2e-05,0.6911]
[1776811591938,59.53,75551.25,0.0,-0.98933,2e-05,0.6911]
[1776811594445,59.53,75550.37,0.0,-0.98935,2e-05,0.69014]
[1776811594688,59.53,75550.37,0.0,-0.98935,2e-05,0.69014]
[1776811594789,59.53,75550.75,0.0,-0.98934,2e-05,0.69055]
[1776811594891,59.53,75550.75,0.0,-0.98934,2e-05,0.69055]
[1776811598376,59.53,75550.89,0.0,-0.98934,2e-05,0.69071]
[1776811598437,59.53,75550.89,0.0,-0.98934,2e-05,0.69071]
[1776811598691,59.53,75550.89,0.0,-0.98934,2e-05,0.69071]
[1776811598833,59.53,75550.89,0.0,-0.98934,2e-05,0.69071]
[1776811598791,59.53,75550.91,0.0,-0.98934,2e-05,0.69073]
[1776811602437,59.53,75550.93,0.0,-0.98934,2e-05,0.69075]
[1776811602687,59.53,75550.93,0.0,-0.98934,2e-05,0.69075]
[1776811602764,59.53,75551.08,0.0,-0.98933,2e-05,0.69092]
[1776811602904,59.53,75551.08,0.0,-0.98933,2e-05,0.69092]
[1776811606435,59.53,75551.14,0.0,-0.98933,2e-05,0.69098]
[1776811606648,59.53,75551.14,0.0,-0.98933,2e-05,0.69098]
[1776811606749,59.53,75551.2,0.0,-0.98933,2e-05,0.69105]
[1776811608439,59.53,75551.29,0.0,-0.98933,2e-05,0.69115]
[1776811608670,59.53,75551.29,0.0,-0.98933,2e-05,0.69115]
[1776811608771,59.53,75551.28,0.0,-0.98933,2e-05,0.69114]
[1776811611870,59.53,75551.36,0.0,-0.98933,2e-05,0.69122]
[1776811611942,59.53,75551.36,0.0,-0.98933,2e-05,0.69122]
[1776811612194,59.53,75551.36,0.0,-0.98933,2e-05,0.69122]
[1776811612321,59.53,75551.36,0.0,-0.98933,2e-05,0.69122]
[1776811612487,59.53,75551.36,0.0,-0.98933,2e-05,0.69122]
[1776811612687,59.53,75551.36,0.0,-0.98933,2e-05,0.69122]
[1776811612747,59.53,75551.15,0.0,-0.98933,2e-05,0.69099]
[1776811616850,59.53,75550.93,0.0,-0.98934,2e-05,0.69075]
[1776811616935,59.53,75550.84,0.0,-0.98934,2e-05,0.69065]
[1776811617424,59.53,75549.43,0.0,-0.98937,2e-05,0.6891]
[1776811622459,59.53,75549.67,0.0,-0.98936,2e-05,0.68937]
[1776811623820,59.53,75551.63,0.0,-0.98932,2e-05,0.69152]
[1776811624021,59.53,75551.63,0.0,-0.98932,2e-05,0.69152]
[1776811624188,59.53,75551.63,0.0,-0.98932,2e-05,0.69152]
[1776811624473,59.53,75553.98,0.0,-0.98928,2e-05,0.69411]
[1776811626437,59.53,75554.78,0.0,-0.98926,2e-05,0.69499]
[1776811626692,59.53,75554.78,0.0,-0.98926,2e-05,0.69499]
[1776811626779,59.53,75551.51,0.0,-0.98933,2e-05,0.69139]
[1776811626961,59.53,75551.51,0.0,-0.98933,2e-05,0.69139]
[1776811630442,59.53,75550.92,0.0,-0.98934,2e-05,0.69074]
[1776811630690,59.53,75550.92,0.0,-0.98934,2e-05,0.69074]
[1776811630791,59.53,75550.92,0.0,-0.98934,2e-05,0.69074]
[1776811631081,59.53,75550.92,0.0,-0.98934,2e-05,0.69074]
[1776811632912,59.53,75550.0,0.0,-0.98935,2e-05,0.68973]
[1776811632940,59.53,75550.0,0.0,-0.98935,2e-05,0.68973]
[1776811633537,59.53,75548.94,0.0,-0.98938,2e-05,0.68857]
[1776811634441,59.53,75548.94,0.0,-0.98938,2e-05,0.68857]
[1776811634696,59.53,75548.94,0.0,-0.98938,2e-05,0.68857]
[1776811634797,59.53,75548.63,0.0,-0.98938,2e-05,0.68823]
[1776811635039,59.53,75548.63,0.0,-0.98938,2e-05,0.68823]
[1776811635551,59.53,75546.77,0.0,-0.98942,2e-05,0.68619]
[1776811638436,59.53,75546.79,0.0,-0.98942,2e-05,0.68621]
[1776811638690,59.53,75546.79,0.0,-0.98942,2e-05,0.68621]
[1776811638790,59.53,75546.79,0.0,-0.98942,2e-05,0.68621]
[1776811638967,59.53,75546.79,0.0,-0.98942,2e-05,0.68621]
[1776811641193,59.53,75546.93,0.0,-0.98941,2e-05,0.68637]
[1776811641440,59.53,75546.93,0.0,-0.98941,2e-05,0.68637]
[1776811642435,59.53,75546.72,0.0,-0.98942,2e-05,0.68614]
[1776811642687,59.53,75546.72,0.0,-0.98942,2e-05,0.68614]
[1776811642788,59.53,75546.85,0.0,-0.98942,2e-05,0.68628]
[1776811642901,59.53,75546.85,0.0,-0.98942,2e-05,0.68628]
[1776811646436,59.53,75545.84,0.0,-0.98943,2e-05,0.68517]
[1776811646687,59.53,75545.84,0.0,-0.98943,2e-05,0.68517]
[1776811646788,59.53,75545.77,0.0,-0.98944,2e-05,0.6851]
[1776811648513,59.53,75546.05,0.0,-0.98943,2e-05,0.6854]
[1776811648690,59.53,75546.05,0.0,-0.98943,2e-05,0.6854]
[1776811650451,59.53,75545.1,0.0,-0.98945,2e-05,0.68437]
[1776811650664,59.53,75545.1,0.0,-0.98945,2e-05,0.68437]
[1776811650696,59.53,75545.1,0.0,-0.98945,2e-05,0.68437]
[1776811650765,59.53,75545.72,0.0,-0.98944,2e-05,0.68504]
[1776811651663,59.53,75545.93,0.0,-0.98949,2e-05,0.68134]
[1776811655544,59.53,75545.62,0.0,-0.9895,2e-05,0.681]
[1776811655689,59.53,75545.62,0.0,-0.9895,2e-05,0.681]
[1776811655691,59.53,75548.2,0.0,-0.98945,2e-05,0.68381]
[1776811657323,59.53,75549.25,0.0,-0.98943,2e-05,0.68496]
[1776811657387,59.53,75549.25,0.0,-0.98943,2e-05,0.68496]
[1776811657438,59.53,75549.25,0.0,-0.98943,2e-05,0.68496]
[1776811657704,59.53,75549.7,0.0,-0.98942,2e-05,0.68545]
[1776811658712,59.53,75547.3,0.0,-0.98947,2e-05,0.68283]
[1776811663747,59.53,75546.53,0.0,-0.98948,2e-05,0.68199]
[1776811666146,59.53,75546.4,0.0,-0.98948,2e-05,0.68185]
[1776811668892,59.53,75546.39,0.0,-0.98948,2e-05,0.68184]
[1776811675832,59.53,75546.53,0.0,-0.98948,2e-05,0.68199]
[1776811680869,59.53,75547.05,0.0,-0.98947,2e-05,0.68256]
[1776811681876,59.53,75566.58,0.0,-0.98909,2e-05,0.7041]
[1776811682883,59.53,75568.53,0.0,-0.98905,2e-05,0.70628]
[1776811683270,59.53,75568.53,0.0,-0.98905,2e-05,0.70628]
[1776811683436,59.53,75568.53,0.0,-0.98905,2e-05,0.70628]
[1776811685904,59.53,75570.74,0.0,-0.98901,2e-05,0.70876]
[1776811686539,59.53,75570.74,0.0,-0.98901,2e-05,0.70876]
[1776811686677,59.53,75570.74,0.0,-0.98901,2e-05,0.70876]
[1776811686696,59.53,75570.74,0.0,-0.98901,2e-05,0.70876]
[1776811686911,59.53,75570.47,0.0,-0.98901,2e-05,0.70846]
[1776811688810,59.53,75570.5,0.0,-0.98901,2e-05,0.70849]
[1776811688937,59.53,75570.5,0.0,-0.98901,2e-05,0.70849]
[1776811690939,59.53,75573.48,0.0,-0.98895,2e-05,0.71184]
[1776811693699,59.53,75572.68,0.0,-0.98897,2e-05,0.71094]
[1776811693899,59.53,75572.68,0.0,-0.98897,2e-05,0.71094]
[1776811693938,59.53,75572.68,0.0,-0.98897,2e-05,0.71094]
[1776811693794,59.53,75573.07,0.0,-0.98896,2e-05,0.71138]
[1776811694856,59.53,75573.07,0.0,-0.98896,2e-05,0.71138]
[1776811694935,59.53,75573.07,0.0,-0.98896,2e-05,0.71138]
[1776811694907,59.53,75573.14,0.0,-0.98896,2e-05,0.71146]
[1776811694967,59.53,75571.22,0.0,-0.989,2e-05,0.7093]
[1776811698995,59.53,75564.36,0.0,-0.98913,2e-05,0.70162]
[1776811700017,59.53,75564.36,0.0,-0.98913,2e-05,0.70162]
[1776811700120,59.53,75564.36,0.0,-0.98913,2e-05,0.70162]
[1776811700199,59.53,75564.36,0.0,-0.98913,2e-05,0.70162]
[1776811700300,59.53,75563.32,0.0,-0.98916,2e-05,0.70047]
[1776811704444,59.53,75562.88,0.0,-0.98916,2e-05,0.69998]
[1776811710072,59.53,75562.38,0.0,-0.98917,2e-05,0.69942]
[1776811711080,59.53,75562.01,0.0,-0.98924,2e-05,0.69501]
[1776811713686,59.53,75561.84,0.0,-0.98924,2e-05,0.69483]
[1776811713937,59.53,75561.84,0.0,-0.98924,2e-05,0.69483]
[1776811714101,59.53,75558.72,0.0,-0.9893,2e-05,0.69138]
[1776811715108,59.53,75553.58,0.0,-0.9894,2e-05,0.68574]
[1776811716651,59.53,75553.58,0.0,-0.9894,2e-05,0.68574]
[1776811716687,59.53,75553.58,0.0,-0.9894,2e-05,0.68574]
[1776811716808,59.53,75553.58,0.0,-0.9894,2e-05,0.68574]
[1776811716860,59.53,75553.58,0.0,-0.9894,2e-05,0.68574]
[1776811716940,59.53,75553.58,0.0,-0.9894,2e-05,0.68574]
[1776811716909,59.53,75551.14,0.0,-0.98945,2e-05,0.68307]
[1776811721671,59.53,75551.29,0.0,-0.98945,2e-05,0.68324]
[1776811721693,59.53,75551.29,0.0,-0.98945,2e-05,0.68324]
[1776811726146,59.53,75551.29,0.0,-0.98945,2e-05,0.68324]
[1776811729443,59.53,75551.27,0.0,-0.98945,2e-05,0.68322]
[1776811729690,59.53,75551.27,0.0,-0.98945,2e-05,0.68322]
[1776811730145,59.53,75551.29,0.0,-0.98945,2e-05,0.68324]
[1776811730192,59.53,75551.29,0.0,-0.98945,2e-05,0.68324]
[1776811730198,59.53,75551.29,0.0,-0.98945,2e-05,0.68324]
[1776811730445,59.53,75551.29,0.0,-0.98945,2e-05,0.68324]
[1776811730542,59.53,75550.03,0.0,-0.98947,2e-05,0.68186]
[1776811731142,59.53,75550.03,0.0,-0.98947,2e-05,0.68186]
[1776811736283,59.53,75549.89,0.0,-0.98947,2e-05,0.68171]
[1776811737344,59.53,75549.89,0.0,-0.98947,2e-05,0.68171]
[1776811737437,59.53,75549.89,0.0,-0.98947,2e-05,0.68171]
[1776811738472,59.53,75550.95,0.0,-0.98945,2e-05,0.68287]
[1776811738533,59.53,75550.95,0.0,-0.98945,2e-05,0.68287]
[1776811738695,59.53,75550.95,0.0,-0.98945,2e-05,0.68287]
[1776811738797,59.53,75551.14,0.0,-0.98945,2e-05,0.68307]
[1776811739303,59.53,75548.11,0.0,-0.98951,2e-05,0.67978]
[1776811741795,59.53,75548.49,0.0,-0.9895,2e-05,0.68019]
[1776811742850,59.53,75548.49,0.0,-0.9895,2e-05,0.68019]
[1776811742938,59.53,75548.49,0.0,-0.9895,2e-05,0.68019]
[1776811747833,59.53,75549.09,0.0,-0.98949,2e-05,0.68084]
[1776811749737,59.53,75549.08,0.0,-0.98949,2e-05,0.68083]
[1776811749944,59.53,75549.08,0.0,-0.98949,2e-05,0.68083]
[1776811750189,59.53,75549.03,0.0,-0.98949,2e-05,0.68078]
[1776811750196,59.53,75549.03,0.0,-0.98949,2e-05,0.68078]
[1776811750439,59.53,75549.03,0.0,-0.98949,2e-05,0.68078]
[1776811750511,59.53,75548.76,0.0,-0.9895,2e-05,0.68048]
[1776811756423,59.53,75548.87,0.0,-0.98949,2e-05,0.6806]
[1776811760191,59.53,75548.85,0.0,-0.98949,2e-05,0.68058]
[1776811760285,59.53,75548.85,0.0,-0.98949,2e-05,0.68058]
[1776811760300,59.53,75548.85,0.0,-0.98949,2e-05,0.68058]
[1776811760443,59.53,75548.85,0.0,-0.98949,2e-05,0.68058]
[1776811760451,59.53,75548.69,0.0,-0.9895,2e-05,0.68041]
[1776811765486,59.53,75548.95,0.0,-0.98949,2e-05,0.68069]
[1776811766116,59.53,75548.95,0.0,-0.98949,2e-05,0.68069]
[1776811766187,59.53,75548.95,0.0,-0.98949,2e-05,0.68069]
[1776811766431,59.53,75548.95,0.0,-0.98949,2e-05,0.68069]
[1776811766498,59.53,75548.95,0.0,-0.98949,2e-05,0.68069]
[1776811766694,59.53,75548.95,0.0,-0.98949,2e-05,0.68069]
[1776811766791,59.53,75551.01,0.0,-0.98945,2e-05,0.68293]
[1776811767500,59.53,75552.92,0.0,-0.98942,2e-05,0.68502]
[1776811768671,59.53,75552.92,0.0,-0.98942,2e-05,0.68502]
[1776811768690,59.53,75552.92,0.0,-0.98942,2e-05,0.68502]
[1776811769514,59.53,75556.58,0.0,-0.98935,2e-05,0.68903]
[1776811771532,59.53,75557.14,0.0,-0.98939,2e-05,0.68568]
[1776811772272,59.53,75557.14,0.0,-0.98939,2e-05,0.68568]
[1776811772437,59.53,75557.14,0.0,-0.98939,2e-05,0.68568]
[1776811773084,59.53,75556.77,0.0,-0.9894,2e-05,0.68527]
[1776811773186,59.53,75556.77,0.0,-0.9894,2e-05,0.68527]
[1776811773438,59.53,75556.77,0.0,-0.9894,2e-05,0.68527]
[1776811773546,59.53,75554.4,0.0,-0.98945,2e-05,0.68268]
[1776811774553,59.53,75543.79,0.0,-0.98965,2e-05,0.67119]
[1776811775559,59.53,75536.74,0.0,-0.98978,2e-05,0.66363]
[1776811776849,59.53,75536.74,0.0,-0.98978,2e-05,0.66363]
[1776811776936,59.53,75536.74,0.0,-0.98978,2e-05,0.66363]
[1776811776951,59.53,75532.98,0.0,-0.98985,2e-05,0.65963]
[1776811777376,59.53,75532.98,0.0,-0.98985,2e-05,0.65963]
[1776811777454,59.53,75532.98,0.0,-0.98985,2e-05,0.65963]
[1776811777694,59.53,75532.98,0.0,-0.98985,2e-05,0.65963]
[1776811777785,59.53,75532.97,0.0,-0.98985,2e-05,0.65962]
[1776811780705,59.53,75532.25,0.0,-0.98987,2e-05,0.65886]
[1776811780936,59.53,75532.25,0.0,-0.98987,2e-05,0.65886]
[1776811781153,59.53,75532.29,0.0,-0.98986,2e-05,0.6589]
[1776811784623,59.53,75528.23,0.0,-0.98994,2e-05,0.65461]
[1776811785341,59.53,75528.23,0.0,-0.98994,2e-05,0.65461]
[1776811785437,59.53,75528.23,0.0,-0.98994,2e-05,0.65461]
[1776811785740,59.53,75528.23,0.0,-0.98994,2e-05,0.65461]
[1776811786683,59.53,75527.61,0.0,-0.98995,2e-05,0.65396]
[1776811786694,59.53,75527.61,0.0,-0.98995,2e-05,0.65396]
[1776811786940,59.53,75527.61,0.0,-0.98995,2e-05,0.65396]
[1776811787041,59.53,75526.64,0.0,-0.98997,2e-05,0.65293]
[1776811789876,59.53,75527.22,0.0,-0.98996,2e-05,0.65354]
[1776811789944,59.53,75527.22,0.0,-0.98996,2e-05,0.65354]
[1776811789978,59.53,75531.37,0.0,-0.98988,2e-05,0.65793]
[1776811791113,59.53,75531.79,0.0,-0.98987,2e-05,0.65837]
[1776811791173,59.53,75531.79,0.0,-0.98987,2e-05,0.65837]
[1776811791193,59.53,75531.79,0.0,-0.98987,2e-05,0.65837]
[1776811791672,59.53,75532.75,0.0,-0.98986,2e-05,0.65939]
[1776811792679,59.53,75521.34,0.0,-0.99007,2e-05,0.64738]
[1776811793096,59.53,75521.34,0.0,-0.99007,2e-05,0.64738]
[1776811793686,59.53,75517.32,0.0,-0.99014,2e-05,0.64318]
[1776811795758,59.53,75517.31,0.0,-0.99014,2e-05,0.64317]
[1776811795841,59.53,75513.82,0.0,-0.9902,2e-05,0.63955]
[1776811796724,59.53,75513.82,0.0,-0.9902,2e-05,0.63955]
[1776811796936,59.53,75513.82,0.0,-0.9902,2e-05,0.63955]
[1776811796943,59.53,75513.82,0.0,-0.9902,2e-05,0.63955]
[1776811797006,59.53,75512.95,0.0,-0.99022,2e-05,0.63865]
[1776811797197,59.53,75512.95,0.0,-0.99022,2e-05,0.63865]
[1776811802057,59.53,75512.21,0.0,-0.99023,2e-05,0.63789]
[1776811801742,59.53,75521.22,0.0,-0.99007,2e-05,0.64725]
[1776811802198,59.53,75521.22,0.0,-0.99007,2e-05,0.64725]
[1776811802729,59.53,75521.22,0.0,-0.99007,2e-05,0.64725]
[1776811802822,59.53,75521.22,0.0,-0.99007,2e-05,0.64725]
[1776811802941,59.53,75521.22,0.0,-0.99007,2e-05,0.64725]
[1776811803038,59.53,75523.98,0.0,-0.99002,2e-05,0.65014]
[1776811804763,59.53,75525.45,0.0,-0.98999,2e-05,0.65168]
[1776811810805,59.53,75525.57,0.0,-0.98999,2e-05,0.65181]
[1776811815840,59.53,75525.71,0.0,-0.98999,2e-05,0.65196]
[1776811816146,59.53,75525.71,0.0,-0.98999,2e-05,0.65196]
[1776811818081,59.53,75525.4,0.0,-0.98999,2e-05,0.65163]
[1776811818198,59.53,75525.4,0.0,-0.98999,2e-05,0.65163]
[1776811818477,59.53,75525.4,0.0,-0.98999,2e-05,0.65163]
[1776811818690,59.53,75525.4,0.0,-0.98999,2e-05,0.65163]
[1776811818758,59.53,75525.4,0.0,-0.98999,2e-05,0.65163]
[1776811819627,59.53,75525.4,0.0,-0.98999,2e-05,0.65163]
[1776811819711,59.53,75525.4,0.0,-0.98999,2e-05,0.65163]
[1776811819869,59.53,75526.91,0.0,-0.98996,2e-05,0.65322]
[1776811820876,59.53,75536.6,0.0,-0.98978,2e-05,0.66348]
[1776811821395,59.53,75536.6,0.0,-0.98978,2e-05,0.66348]
[1776811821883,59.53,75537.44,0.0,-0.98977,2e-05,0.66438]
[1776811826918,59.53,75537.74,0.0,-0.98976,2e-05,0.6647]
[1776811833968,59.53,75537.8,0.0,-0.98982,2e-05,0.66089]
[1776811836989,59.53,75528.33,0.0,-0.98999,2e-05,0.65088]
[1776811837811,59.53,75528.33,0.0,-0.98999,2e-05,0.65088]
[1776811837945,59.53,75528.33,0.0,-0.98999,2e-05,0.65088]
[1776811837952,59.53,75528.33,0.0,-0.98999,2e-05,0.65088]
[1776811837996,59.53,75525.67,0.0,-0.99004,2e-05,0.64809]
[1776811838192,59.53,75525.67,0.0,-0.99004,2e-05,0.64809]
[1776811844042,59.53,75526.29,0.0,-0.99003,2e-05,0.64874]
[1776811846531,59.53,75526.48,0.0,-0.99003,2e-05,0.64894]
[1776811846582,59.53,75526.48,0.0,-0.99003,2e-05,0.64894]
[1776811846692,59.53,75526.48,0.0,-0.99003,2e-05,0.64894]
[1776811847063,59.53,75526.39,0.0,-0.99003,2e-05,0.64885]
[1776811850084,59.53,75528.43,0.0,-0.98999,2e-05,0.65099]
[1776811850686,59.53,75528.43,0.0,-0.98999,2e-05,0.65099]
[1776811850692,59.53,75528.43,0.0,-0.98999,2e-05,0.65099]
[1776811850941,59.53,75528.43,0.0,-0.98999,2e-05,0.65099]
[1776811851091,59.53,75529.62,0.0,-0.98997,2e-05,0.65224]
[1776811851804,59.53,75529.62,0.0,-0.98997,2e-05,0.65224]
[1776811856014,59.53,75529.45,0.0,-0.98997,2e-05,0.65206]
[1776811856115,59.53,75538.45,0.0,-0.98981,2e-05,0.66158]
[1776811856195,59.53,75538.45,0.0,-0.98981,2e-05,0.66158]
[1776811856703,59.53,75538.45,0.0,-0.98981,2e-05,0.66158]
[1776811856943,59.53,75538.45,0.0,-0.98981,2e-05,0.66158]
[1776811857039,59.53,75541.04,0.0,-0.98976,2e-05,0.66435]
[1776811859147,59.53,75542.45,0.0,-0.98973,2e-05,0.66585]
[1776811861800,59.53,75541.47,0.0,-0.98975,2e-05,0.66481]
[1776811861904,59.53,75545.71,0.0,-0.98967,2e-05,0.66935]
[1776811862153,59.53,75545.71,0.0,-0.98967,2e-05,0.66935]
[1776811862158,59.53,75545.71,0.0,-0.98967,2e-05,0.66935]
[1776811862188,59.53,75545.71,0.0,-0.98967,2e-05,0.66935]
[1776811862289,59.53,75544.85,0.0,-0.98969,2e-05,0.66843]
[1776811865189,59.53,75542.35,0.0,-0.98973,2e-05,0.66575]
[1776811867579,59.53,75541.83,0.0,-0.98974,2e-05,0.66519]
[1776811867702,59.53,75541.83,0.0,-0.98974,2e-05,0.66519]
[1776811867800,59.53,75542.03,0.0,-0.98974,2e-05,0.6654]
[1776811873245,59.53,75542.68,0.0,-0.98973,2e-05,0.6661]
[1776811878279,59.53,75546.41,0.0,-0.98966,2e-05,0.6701]
[1776811879571,59.53,75546.41,0.0,-0.98966,2e-05,0.6701]
[1776811879621,59.53,75546.41,0.0,-0.98966,2e-05,0.6701]
[1776811879691,59.53,75546.41,0.0,-0.98966,2e-05,0.6701]
[1776811879792,59.53,75551.35,0.0,-0.98956,2e-05,0.67543]
[1776811885332,59.53,75551.48,0.0,-0.98956,2e-05,0.67557]
[1776811890416,59.53,75551.64,0.0,-0.98956,2e-05,0.67575]
[1776811890763,59.53,75551.64,0.0,-0.98956,2e-05,0.67575]
[1776811890937,59.53,75551.64,0.0,-0.98956,2e-05,0.67575]
[1776811890942,59.53,75551.64,0.0,-0.98956,2e-05,0.67575]
[1776811890947,59.53,75551.57,0.0,-0.98956,2e-05,0.67567]
[1776811891192,59.53,75551.57,0.0,-0.98956,2e-05,0.67567]
[1776811891937,59.53,75551.57,0.0,-0.98956,2e-05,0.67567]
[1776811892039,59.53,75552.17,0.0,-0.98961,2e-05,0.6724]
[1776811896409,59.53,75554.48,0.0,-0.98956,2e-05,0.67489]
[1776811897629,59.53,75554.48,0.0,-0.98956,2e-05,0.67489]
[1776811897635,59.53,75554.48,0.0,-0.98956,2e-05,0.67489]
[1776811897690,59.53,75554.48,0.0,-0.98956,2e-05,0.67489]
[1776811898014,59.53,75554.48,0.0,-0.98956,2e-05,0.67489]
[1776811898115,59.53,75557.71,0.0,-0.9895,2e-05,0.6784]
[1776811898205,59.53,75557.71,0.0,-0.9895,2e-05,0.6784]
[1776811898423,59.53,75560.0,0.0,-0.98946,2e-05,0.68089]
[1776811899430,59.53,75561.87,0.0,-0.98942,2e-05,0.68293]
[1776811900437,59.53,75564.33,0.0,-0.98937,2e-05,0.68562]
[1776811902797,59.53,75564.24,0.0,-0.98938,2e-05,0.68552]
[1776811902898,59.53,75564.24,0.0,-0.98938,2e-05,0.68552]
[1776811902904,59.53,75564.24,0.0,-0.98938,2e-05,0.68552]
[1776811902941,59.53,75564.24,0.0,-0.98938,2e-05,0.68552]
[1776811903028,59.53,75564.24,0.0,-0.98938,2e-05,0.68552]
[1776811903074,59.53,75564.05,0.0,-0.98938,2e-05,0.68532]
[1776811905940,59.53,75563.8,0.0,-0.98938,2e-05,0.68504]
[1776811906192,59.53,75563.68,0.0,-0.98939,2e-05,0.68491]
[1776811906327,59.53,75563.68,0.0,-0.98939,2e-05,0.68491]
[1776811906481,59.53,75563.48,0.0,-0.98939,2e-05,0.68469]
[1776811909948,59.53,75563.48,0.0,-0.98939,2e-05,0.68469]
[1776811910191,59.53,75563.41,0.0,-0.98939,2e-05,0.68462]
[1776811910235,59.53,75563.41,0.0,-0.98939,2e-05,0.68462]
[1776811911515,59.53,75563.69,0.0,-0.98939,2e-05,0.68492]
[1776811913578,59.53,75563.49,0.0,-0.98939,2e-05,0.6847]
[1776811913690,59.53,75563.49,0.0,-0.98939,2e-05,0.6847]
[1776811913942,59.53,75563.49,0.0,-0.98939,2e-05,0.6847]
[1776811914188,59.53,75562.5,0.0,-0.98941,2e-05,0.68362]
[1776811914302,59.53,75562.5,0.0,-0.98941,2e-05,0.68362]
[1776811914537,59.53,75561.9,0.0,-0.98942,2e-05,0.68296]
[1776811917935,59.53,75561.5,0.0,-0.98943,2e-05,0.68253]
[1776811918193,59.53,75561.16,0.0,-0.98944,2e-05,0.68215]
[1776811918198,59.53,75561.16,0.0,-0.98944,2e-05,0.68215]
[1776811918568,59.53,75560.68,0.0,-0.98944,2e-05,0.68163]
[1776811920860,59.53,75560.76,0.0,-0.98944,2e-05,0.68172]
[1776811920944,59.53,75560.76,0.0,-0.98944,2e-05,0.68172]
[1776811921935,59.53,75560.59,0.0,-0.98945,2e-05,0.68153]
[1776811921942,59.53,75560.59,0.0,-0.98945,2e-05,0.68153]
[1776811922037,59.53,75560.49,0.0,-0.98945,2e-05,0.68142]
[1776811923941,59.53,75560.74,0.0,-0.98944,2e-05,0.6817]
[1776811924155,59.53,75560.74,0.0,-0.98944,2e-05,0.6817]
[1776811924041,59.53,75560.8,0.0,-0.98944,2e-05,0.68176]
[1776811927940,59.53,75560.81,0.0,-0.98944,2e-05,0.68177]
[1776811928195,59.53,75560.81,0.0,-0.98944,2e-05,0.68177]
[1776811928579,59.53,75560.81,0.0,-0.98944,2e-05,0.68177]
[1776811929646,59.53,75560.97,0.0,-0.98944,2e-05,0.68195]
[1776811930795,59.53,75560.97,0.0,-0.98944,2e-05,0.68195]
[1776811930942,59.53,75560.97,0.0,-0.98944,2e-05,0.68195]
[1776811931940,59.53,75560.79,0.0,-0.98944,2e-05,0.68175]
[1776811932191,59.53,75560.79,0.0,-0.98944,2e-05,0.68175]
[1776811932299,59.53,75561.42,0.0,-0.98943,2e-05,0.68244]
[1776811932667,59.53,75561.39,0.0,-0.98943,2e-05,0.68241]
[1776811935647,59.53,75561.88,0.0,-0.98942,2e-05,0.68294]
[1776811935694,59.53,75561.88,0.0,-0.98942,2e-05,0.68294]
[1776811935940,59.53,75561.88,0.0,-0.98942,2e-05,0.68294]
[1776811936196,59.53,75561.88,0.0,-0.98942,2e-05,0.68294]
[1776811936530,59.53,75561.67,0.0,-0.98943,2e-05,0.68271]
[1776811936695,59.53,75561.09,0.0,-0.98944,2e-05,0.68208]
[1776811939938,59.53,75561.21,0.0,-0.98943,2e-05,0.68221]
[1776811940197,59.53,75561.21,0.0,-0.98943,2e-05,0.68221]
[1776811940587,59.53,75561.4,0.0,-0.98943,2e-05,0.68242]
[1776811940723,59.53,75561.68,0.0,-0.98943,2e-05,0.68272]
[1776811943939,59.53,75562.27,0.0,-0.98941,2e-05,0.68337]
[1776811944193,59.53,75562.27,0.0,-0.98941,2e-05,0.68337]
[1776811944315,59.53,75561.98,0.0,-0.98942,2e-05,0.68305]
[1776811944294,59.53,75561.98,0.0,-0.98942,2e-05,0.68305]
[1776811947941,59.53,75562.08,0.0,-0.98942,2e-05,0.68316]
[1776811948188,59.53,75562.08,0.0,-0.98942,2e-05,0.68316]
[1776811948536,59.53,75562.05,0.0,-0.98942,2e-05,0.68313]
[1776811948779,59.53,75562.01,0.0,-0.98942,2e-05,0.68308]
[1776811950376,59.53,75561.22,0.0,-0.98943,2e-05,0.68222]
[1776811950437,59.53,75561.22,0.0,-0.98943,2e-05,0.68222]
[1776811951940,59.53,75561.58,0.0,-0.98943,2e-05,0.68261]
[1776811952194,59.53,75561.58,0.0,-0.98943,2e-05,0.68261]
[1776811951984,59.53,75561.58,0.0,-0.98949,2e-05,0.67866]
[1776811952807,59.53,75561.67,0.0,-0.98949,2e-05,0.67876]
[1776811955940,59.53,75561.59,0.0,-0.98949,2e-05,0.67867]
[1776811956193,59.53,75561.59,0.0,-0.98949,2e-05,0.67867]
[1776811956332,59.53,75561.96,0.0,-0.98948,2e-05,0.67907]
[1776811956835,59.53,75561.94,0.0,-0.98948,2e-05,0.67905]
[1776811958646,59.53,75561.77,0.0,-0.98948,2e-05,0.67886]
[1776811958692,59.53,75561.77,0.0,-0.98948,2e-05,0.67886]
[1776811958849,59.53,75560.44,0.0,-0.98951,2e-05,0.67742]
[1776811959941,59.53,75560.44,0.0,-0.98951,2e-05,0.67742]
[1776811960187,59.53,75560.44,0.0,-0.98951,2e-05,0.67742]
[1776811960219,59.53,75559.9,0.0,-0.98952,2e-05,0.67683]
[1776811960371,59.53,75559.9,0.0,-0.98952,2e-05,0.67683]
[1776811960862,59.53,75558.95,0.0,-0.98954,2e-05,0.6758]
[1776811962738,59.53,75558.56,0.0,-0.98954,2e-05,0.67538]
[1776811962938,59.53,75558.56,0.0,-0.98954,2e-05,0.67538]
[1776811962970,59.53,75559.75,0.0,-0.98952,2e-05,0.67667]
[1776811963936,59.53,75559.75,0.0,-0.98952,2e-05,0.67667]
[1776811964188,59.53,75559.75,0.0,-0.98952,2e-05,0.67667]
[1776811964194,59.53,75559.75,0.0,-0.98952,2e-05,0.67667]
[1776811964196,59.53,75560.7,0.0,-0.9895,2e-05,0.6777]
[1776811966813,59.53,75560.73,0.0,-0.9895,2e-05,0.67773]
[1776811967958,59.53,75560.61,0.0,-0.98951,2e-05,0.6776]
[1776811968045,59.53,75560.61,0.0,-0.98951,2e-05,0.6776]
[1776811968193,59.53,75560.61,0.0,-0.98951,2e-05,0.6776]
[1776811968059,59.53,75561.01,0.0,-0.9895,2e-05,0.67804]
[1776811968400,59.53,75561.01,0.0,-0.9895,2e-05,0.67804]
[1776811969105,59.53,75561.01,0.0,-0.9895,2e-05,0.67804]
[1776811969199,59.53,75561.01,0.0,-0.9895,2e-05,0.67804]
[1776811969154,59.53,75560.15,0.0,-0.98951,2e-05,0.6771]
[1776811971938,59.53,75560.14,0.0,-0.98951,2e-05,0.67709]
[1776811972190,59.53,75560.14,0.0,-0.98951,2e-05,0.67709]
[1776811972472,59.53,75560.51,0.0,-0.98951,2e-05,0.67749]
[1776811972947,59.53,75560.88,0.0,-0.9895,2e-05,0.6779]
[1776811975775,59.53,75560.34,0.0,-0.98951,2e-05,0.67731]
[1776811975943,59.53,75560.34,0.0,-0.98951,2e-05,0.67731]
[1776811976194,59.53,75560.34,0.0,-0.98951,2e-05,0.67731]
[1776811976293,59.53,75559.27,0.0,-0.98953,2e-05,0.67615]
[1776811976975,59.53,75558.77,0.0,-0.98954,2e-05,0.67561]
[1776811978989,59.53,75555.87,0.0,-0.9896,2e-05,0.67247]
[1776811979438,59.53,75555.87,0.0,-0.9896,2e-05,0.67247]
[1776811979700,59.53,75555.87,0.0,-0.9896,2e-05,0.67247]
[1776811979946,59.53,75555.87,0.0,-0.9896,2e-05,0.67247]
[1776811980190,59.53,75555.87,0.0,-0.9896,2e-05,0.67247]
[1776811979996,59.53,75553.99,0.0,-0.98963,2e-05,0.67044]
[1776811980447,59.53,75553.99,0.0,-0.98963,2e-05,0.67044]
[1776811981004,59.53,75545.64,0.0,-0.98979,2e-05,0.66149]
[1776811981609,59.53,75545.64,0.0,-0.98979,2e-05,0.66149]
[1776811981697,59.53,75545.64,0.0,-0.98979,2e-05,0.66149]
[1776811982011,59.53,75543.98,0.0,-0.98982,2e-05,0.65972]
[1776811983749,59.53,75544.13,0.0,-0.98982,2e-05,0.65988]
[1776811983867,59.53,75544.13,0.0,-0.98982,2e-05,0.65988]
[1776811983942,59.53,75544.13,0.0,-0.98982,2e-05,0.65988]
[1776811983974,59.53,75544.13,0.0,-0.98982,2e-05,0.65988]
[1776811984024,59.53,75544.75,0.0,-0.98981,2e-05,0.66054]
[1776811987940,59.53,75545.42,0.0,-0.98979,2e-05,0.66126]
[1776811988092,59.53,75545.42,0.0,-0.98979,2e-05,0.66126]
[1776811988107,59.53,75545.42,0.0,-0.98979,2e-05,0.66126]
[1776811988142,59.53,75553.49,0.0,-0.98964,2e-05,0.6699]
[1776811989060,59.53,75561.65,0.0,-0.98949,2e-05,0.67873]
[1776811989296,59.53,75561.65,0.0,-0.98949,2e-05,0.67873]
[1776811989437,59.53,75561.65,0.0,-0.98949,2e-05,0.67873]
[1776811990067,59.53,75562.82,0.0,-0.98946,2e-05,0.68001]
[1776811991074,59.53,75561.0,0.0,-0.9895,2e-05,0.67803]
[1776811991950,59.53,75561.0,0.0,-0.9895,2e-05,0.67803]
[1776811992193,59.53,75561.0,0.0,-0.9895,2e-05,0.67803]
[1776811992323,59.53,75561.44,0.0,-0.98949,2e-05,0.67851]
[1776811993088,59.53,75561.46,0.0,-0.98949,2e-05,0.67853]
[1776811995937,59.53,75561.88,0.0,-0.98948,2e-05,0.67898]
[1776811996191,59.53,75561.88,0.0,-0.98948,2e-05,0.67898]
[1776811996412,59.53,75561.82,0.0,-0.98948,2e-05,0.67892]
[1776811997116,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776811999937,59.53,75561.97,0.0,-0.98948,2e-05,0.67908]
[1776812000197,59.53,75561.97,0.0,-0.98948,2e-05,0.67908]
[1776812000501,59.53,75561.59,0.0,-0.98949,2e-05,0.67867]
[1776812001144,59.53,75562.05,0.0,-0.98948,2e-05,0.67917]
[1776812003940,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812004141,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812004188,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812004239,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812004391,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812004284,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812006827,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812007939,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812008069,59.53,75561.91,0.0,-0.98948,2e-05,0.67902]
[1776812008193,59.53,75561.71,0.0,-0.98948,2e-05,0.6788]
[1776812009937,59.53,75561.85,0.0,-0.98948,2e-05,0.67895]
[1776812010207,59.53,75561.43,0.0,-0.98949,2e-05,0.67849]
[1776812011214,59.53,75562.06,0.0,-0.98954,2e-05,0.67523]
[1776812011543,59.53,75562.06,0.0,-0.98954,2e-05,0.67523]
[1776812011937,59.53,75562.06,0.0,-0.98954,2e-05,0.67523]
[1776812012195,59.53,75562.06,0.0,-0.98954,2e-05,0.67523]
[1776812012221,59.53,75561.83,0.0,-0.98954,2e-05,0.67498]
[1776812012971,59.53,75561.83,0.0,-0.98954,2e-05,0.67498]
[1776812015935,59.53,75562.63,0.0,-0.98953,2e-05,0.67585]
[1776812016187,59.53,75562.63,0.0,-0.98953,2e-05,0.67585]
[1776812016235,59.53,75562.63,0.0,-0.98953,2e-05,0.67585]
[1776812016248,59.53,75570.21,0.0,-0.98938,2e-05,0.68412]
[1776812016624,59.53,75570.21,0.0,-0.98938,2e-05,0.68412]
[1776812016688,59.53,75570.21,0.0,-0.98938,2e-05,0.68412]
[1776812017256,59.53,75572.88,0.0,-0.98933,2e-05,0.68705]
[1776812018262,59.53,75574.85,0.0,-0.98929,2e-05,0.68922]
[1776812019939,59.53,75574.32,0.0,-0.9893,2e-05,0.68863]
[1776812020187,59.53,75574.32,0.0,-0.9893,2e-05,0.68863]
[1776812020250,59.53,75574.32,0.0,-0.9893,2e-05,0.68863]
[1776812020277,59.53,75574.35,0.0,-0.9893,2e-05,0.68867]
[1776812023943,59.53,75574.31,0.0,-0.9893,2e-05,0.68862]
[1776812024119,59.53,75574.31,0.0,-0.9893,2e-05,0.68862]
[1776812024195,59.53,75574.31,0.0,-0.9893,2e-05,0.68862]
[1776812024263,59.53,75574.31,0.0,-0.9893,2e-05,0.68862]
[1776812024221,59.53,75570.09,0.0,-0.98938,2e-05,0.68399]
[1776812024305,59.53,75567.98,0.0,-0.98942,2e-05,0.68168]
[1776812026321,59.53,75564.97,0.0,-0.98948,2e-05,0.67839]
[1776812027937,59.53,75564.97,0.0,-0.98948,2e-05,0.67839]
[1776812028099,59.53,75564.97,0.0,-0.98948,2e-05,0.67839]
[1776812028190,59.53,75564.97,0.0,-0.98948,2e-05,0.67839]
[1776812028269,59.53,75564.97,0.0,-0.98948,2e-05,0.67839]
[1776812028198,59.53,75562.23,0.0,-0.98953,2e-05,0.67542]
[1776812028335,59.53,75556.82,0.0,-0.98964,2e-05,0.66957]
[1776812029342,59.53,75558.89,0.0,-0.9896,2e-05,0.6718]
[1776812030351,59.53,75561.08,0.0,-0.98956,2e-05,0.67417]
[1776812031936,59.53,75561.08,0.0,-0.98956,2e-05,0.67417]
[1776812032192,59.53,75561.08,0.0,-0.98956,2e-05,0.67417]
[1776812032005,59.53,75562.47,0.0,-0.98953,2e-05,0.67568]
[1776812032296,59.53,75562.47,0.0,-0.98953,2e-05,0.67568]
[1776812032365,59.53,75562.77,0.0,-0.98952,2e-05,0.676]
[1776812035150,59.53,75566.53,0.0,-0.98945,2e-05,0.68009]
[1776812035944,59.53,75566.53,0.0,-0.98945,2e-05,0.68009]
[1776812036191,59.53,75566.53,0.0,-0.98945,2e-05,0.68009]
[1776812036198,59.53,75566.53,0.0,-0.98945,2e-05,0.68009]
[1776812036196,59.53,75570.92,0.0,-0.98937,2e-05,0.6849]
[1776812036820,59.53,75570.92,0.0,-0.98937,2e-05,0.6849]
[1776812039582,59.53,75570.65,0.0,-0.98937,2e-05,0.6846]
[1776812039935,59.53,75570.65,0.0,-0.98937,2e-05,0.6846]
[1776812040195,59.53,75570.65,0.0,-0.98937,2e-05,0.6846]
[1776812040297,59.53,75571.0,0.0,-0.98936,2e-05,0.68498]
[1776812040467,59.53,75571.0,0.0,-0.98936,2e-05,0.68498]
[1776812041042,59.53,75571.0,0.0,-0.98936,2e-05,0.68498]
[1776812041196,59.53,75571.0,0.0,-0.98936,2e-05,0.68498]
[1776812041428,59.53,75572.79,0.0,-0.98933,2e-05,0.68695]
[1776812042435,59.53,75577.07,0.0,-0.98925,2e-05,0.69167]
[1776812043942,59.53,75577.07,0.0,-0.98925,2e-05,0.69167]
[1776812044188,59.53,75577.07,0.0,-0.98925,2e-05,0.69167]
[1776812044288,59.53,75577.56,0.0,-0.98924,2e-05,0.69221]
[1776812044403,59.53,75577.56,0.0,-0.98924,2e-05,0.69221]
[1776812046219,59.53,75577.75,0.0,-0.98923,2e-05,0.69242]
[1776812046440,59.53,75576.81,0.0,-0.98925,2e-05,0.69138]
[1776812046470,59.53,75578.28,0.0,-0.98922,2e-05,0.69301]
[1776812047938,59.53,75578.28,0.0,-0.98922,2e-05,0.69301]
[1776812048194,59.53,75578.28,0.0,-0.98922,2e-05,0.69301]
[1776812048294,59.53,75578.11,0.0,-0.98923,2e-05,0.69282]
[1776812048340,59.53,75578.11,0.0,-0.98923,2e-05,0.69282]
[1776812051937,59.53,75577.21,0.0,-0.98924,2e-05,0.69182]
[1776812052188,59.53,75577.21,0.0,-0.98924,2e-05,0.69182]
[1776812052288,59.53,75577.37,0.0,-0.98924,2e-05,0.692]
[1776812052421,59.53,75577.37,0.0,-0.98924,2e-05,0.692]
[1776812053522,59.53,75579.01,0.0,-0.98921,2e-05,0.69382]
[1776812054955,59.53,75579.01,0.0,-0.98921,2e-05,0.69382]
[1776812055193,59.53,75579.01,0.0,-0.98921,2e-05,0.69382]
[1776812055213,59.53,75580.7,0.0,-0.98918,2e-05,0.69569]
[1776812055938,59.53,75580.7,0.0,-0.98918,2e-05,0.69569]
[1776812056198,59.53,75580.7,0.0,-0.98918,2e-05,0.69569]
[1776812056252,59.53,75581.99,0.0,-0.98915,2e-05,0.69713]
[1776812056340,59.53,75581.99,0.0,-0.98915,2e-05,0.69713]
[1776812057549,59.53,75583.04,0.0,-0.98913,2e-05,0.6983]
[1776812059189,59.53,75583.04,0.0,-0.98913,2e-05,0.6983]
[1776812059245,59.53,75586.82,0.0,-0.98905,2e-05,0.70252]
[1776812059435,59.53,75586.82,0.0,-0.98905,2e-05,0.70252]
[1776812059444,59.53,75586.82,0.0,-0.98905,2e-05,0.70252]
[1776812059564,59.53,75590.35,0.0,-0.98898,2e-05,0.70648]
[1776812060597,59.53,75590.35,0.0,-0.98898,2e-05,0.70648]
[1776812060697,59.53,75590.35,0.0,-0.98898,2e-05,0.70648]
[1776812060796,59.53,75592.1,0.0,-0.98895,2e-05,0.70845]
[1776812061940,59.53,75592.1,0.0,-0.98895,2e-05,0.70845]
[1776812062073,59.53,75592.1,0.0,-0.98895,2e-05,0.70845]
[1776812062166,59.53,75598.52,0.0,-0.98882,2e-05,0.71572]
[1776812062585,59.53,75599.91,0.0,-0.98879,2e-05,0.7173]
[1776812063940,59.53,75599.91,0.0,-0.98879,2e-05,0.7173]
[1776812064063,59.53,75599.91,0.0,-0.98879,2e-05,0.7173]
[1776812064164,59.53,75599.11,0.0,-0.98881,2e-05,0.71639]
[1776812065806,59.53,75598.77,0.0,-0.98881,2e-05,0.716]
[1776812065943,59.53,75598.77,0.0,-0.98881,2e-05,0.716]
[1776812067945,59.53,75598.82,0.0,-0.98881,2e-05,0.71606]
[1776812068128,59.53,75598.82,0.0,-0.98881,2e-05,0.71606]
[1776812068205,59.53,75599.48,0.0,-0.9888,2e-05,0.71681]
[1776812068905,59.53,75599.48,0.0,-0.9888,2e-05,0.71681]
[1776812068936,59.53,75599.48,0.0,-0.9888,2e-05,0.71681]
[1776812070641,59.53,75595.4,0.0,-0.98888,2e-05,0.71218]
[1776812071937,59.53,75595.4,0.0,-0.98888,2e-05,0.71218]
[1776812072187,59.53,75595.4,0.0,-0.98888,2e-05,0.71218]
[1776812072289,59.53,75595.49,0.0,-0.98894,2e-05,0.70819]
[1776812072429,59.53,75595.49,0.0,-0.98894,2e-05,0.70819]
[1776812075936,59.53,75595.35,0.0,-0.98894,2e-05,0.70804]
[1776812076189,59.53,75595.35,0.0,-0.98894,2e-05,0.70804]
[1776812081718,59.53,75594.43,0.0,-0.98896,2e-05,0.707]
[1776812082725,59.53,75596.8,0.0,-0.98892,2e-05,0.70967]
[1776812084895,59.53,75597.22,0.0,-0.98891,2e-05,0.71015]
[1776812084937,59.53,75597.22,0.0,-0.98891,2e-05,0.71015]
[1776812087762,59.53,75599.01,0.0,-0.98887,2e-05,0.71217]
[1776812088423,59.53,75599.01,0.0,-0.98887,2e-05,0.71217]
[1776812088437,59.53,75599.01,0.0,-0.98887,2e-05,0.71217]
[1776812088768,59.53,75595.67,0.0,-0.98894,2e-05,0.7084]
[1776812089775,59.53,75594.14,0.0,-0.98897,2e-05,0.70667]
[1776812091788,59.53,75592.21,0.0,-0.98901,2e-05,0.7045]
[1776812092448,59.53,75592.21,0.0,-0.98901,2e-05,0.7045]
[1776812092689,59.53,75592.21,0.0,-0.98901,2e-05,0.7045]
[1776812095494,59.53,75592.5,0.0,-0.989,2e-05,0.70483]
[1776812095691,59.53,75592.5,0.0,-0.989,2e-05,0.70483]
[1776812095817,59.53,75596.99,0.0,-0.98891,2e-05,0.70989]
[1776812100976,59.53,75596.72,0.0,-0.98892,2e-05,0.70958]
[1776812101190,59.53,75596.72,0.0,-0.98892,2e-05,0.70958]
[1776812101276,59.53,75597.65,0.0,-0.9889,2e-05,0.71063]
[1776812101859,59.53,75599.92,0.0,-0.98885,2e-05,0.7132]
[1776812102866,59.53,75601.41,0.0,-0.98882,2e-05,0.71489]
[1776812106894,59.53,75603.25,0.0,-0.98879,2e-05,0.71699]
[1776812107618,59.53,75603.25,0.0,-0.98879,2e-05,0.71699]
[1776812107688,59.53,75603.25,0.0,-0.98879,2e-05,0.71699]
[1776812107901,59.53,75604.14,0.0,-0.98877,2e-05,0.718]
[1776812110921,59.53,75606.35,0.0,-0.98872,2e-05,0.72053]
[1776812111960,59.53,75606.35,0.0,-0.98872,2e-05,0.72053]
[1776812112189,59.53,75606.35,0.0,-0.98872,2e-05,0.72053]
[1776812115957,59.53,75607.28,0.0,-0.9887,2e-05,0.72159]
[1776812116964,59.53,75609.94,0.0,-0.98865,2e-05,0.72464]
[1776812117936,59.53,75609.94,0.0,-0.98865,2e-05,0.72464]
[1776812118197,59.53,75609.94,0.0,-0.98865,2e-05,0.72464]
[1776812118264,59.53,75613.24,0.0,-0.98858,2e-05,0.72844]
[1776812118978,59.53,75616.56,0.0,-0.98851,2e-05,0.73228]
[1776812119941,59.53,75616.56,0.0,-0.98851,2e-05,0.73228]
[1776812120196,59.53,75616.56,0.0,-0.98851,2e-05,0.73228]
[1776812120291,59.53,75616.23,0.0,-0.98852,2e-05,0.73189]
[1776812123818,59.53,75616.48,0.0,-0.98851,2e-05,0.73218]
[1776812124014,59.53,75628.3,0.0,-0.98827,2e-05,0.74598]
[1776812125020,59.53,75632.33,0.0,-0.98818,2e-05,0.75073]
[1776812125951,59.53,75632.33,0.0,-0.98818,2e-05,0.75073]
[1776812126656,59.53,75632.64,0.0,-0.98817,2e-05,0.75109]
[1776812126696,59.53,75632.64,0.0,-0.98817,2e-05,0.75109]
[1776812131063,59.53,75632.63,0.0,-0.98824,2e-05,0.74684]
[1776812134912,59.53,75633.23,0.0,-0.98823,2e-05,0.74755]
[1776812134937,59.53,75633.23,0.0,-0.98823,2e-05,0.74755]
[1776812139125,59.53,75635.45,0.0,-0.98818,2e-05,0.75017]
[1776812139576,59.53,75635.45,0.0,-0.98818,2e-05,0.75017]
[1776812139696,59.53,75635.45,0.0,-0.98818,2e-05,0.75017]
[1776812145167,59.53,75635.91,0.0,-0.98817,2e-05,0.75071]
[1776812146370,59.53,75635.91,0.0,-0.98817,2e-05,0.75071]
[1776812146174,59.53,75633.33,0.0,-0.98822,2e-05,0.74766]
[1776812146434,59.53,75633.33,0.0,-0.98822,2e-05,0.74766]
[1776812148188,59.53,75631.34,0.0,-0.98827,2e-05,0.74532]
[1776812148526,59.53,75631.34,0.0,-0.98827,2e-05,0.74532]
[1776812148688,59.53,75631.34,0.0,-0.98827,2e-05,0.74532]
[1776812149195,59.53,75628.16,0.0,-0.98833,2e-05,0.74159]
[1776812150202,59.53,75625.4,0.0,-0.98839,2e-05,0.73836]
[1776812151968,59.53,75624.84,0.0,-0.9884,2e-05,0.73771]
[1776812152190,59.53,75624.84,0.0,-0.9884,2e-05,0.73771]
[1776812153222,59.53,75627.04,0.0,-0.98836,2e-05,0.74028]
[1776812154230,59.53,75624.58,0.0,-0.98841,2e-05,0.73741]
[1776812157250,59.53,75620.94,0.0,-0.98848,2e-05,0.73317]
[1776812159265,59.53,75619.92,0.0,-0.98851,2e-05,0.73199]
[1776812161279,59.53,75618.02,0.0,-0.98855,2e-05,0.72979]
[1776812163292,59.53,75614.71,0.0,-0.98861,2e-05,0.72597]
[1776812166318,59.53,75612.14,0.0,-0.98867,2e-05,0.72302]
[1776812168332,59.53,75610.86,0.0,-0.98869,2e-05,0.72155]
[1776812169339,59.53,75609.95,0.0,-0.98871,2e-05,0.72051]
[1776812169448,59.53,75609.95,0.0,-0.98871,2e-05,0.72051]
[1776812169692,59.53,75609.95,0.0,-0.98871,2e-05,0.72051]
[1776812175381,59.53,75609.0,0.0,-0.98873,2e-05,0.71942]
[1776812176388,59.53,75611.06,0.0,-0.98869,2e-05,0.72178]
[1776812177395,59.53,75617.66,0.0,-0.98855,2e-05,0.72938]
[1776812178402,59.53,75619.17,0.0,-0.98852,2e-05,0.73112]
[1776812179409,59.53,75620.48,0.0,-0.98849,2e-05,0.73264]
[1776812181423,59.53,75621.31,0.0,-0.98848,2e-05,0.7336]
[1776812186458,59.53,75621.79,0.0,-0.98847,2e-05,0.73416]
[1776812192499,59.53,75618.69,0.0,-0.98859,2e-05,0.7264]
[1776812193507,59.53,75619.89,0.0,-0.98857,2e-05,0.72778]
[1776812194514,59.53,75621.75,0.0,-0.98853,2e-05,0.72993]
[1776812195521,59.53,75620.81,0.0,-0.98855,2e-05,0.72884]
[1776812199549,59.53,75621.62,0.0,-0.98853,2e-05,0.72978]
[1776812202518,59.53,75621.85,0.0,-0.98853,2e-05,0.73005]
[1776812207604,59.53,75625.59,0.0,-0.98845,2e-05,0.73439]
[1776812208612,59.53,75631.22,0.0,-0.98833,2e-05,0.74095]
[1776812209619,59.53,75633.83,0.0,-0.98828,2e-05,0.74402]
[1776812213648,59.53,75631.6,0.0,-0.98833,2e-05,0.7414]
[1776812218686,59.53,75631.32,0.0,-0.98833,2e-05,0.74107]
[1776812223721,59.53,75630.41,0.0,-0.98835,2e-05,0.74001]
[1776812224728,59.53,75638.28,0.0,-0.98818,2e-05,0.74926]
[1776812225735,59.53,75640.34,0.0,-0.98814,2e-05,0.7517]
[1776812226743,59.53,75641.53,0.0,-0.98811,2e-05,0.75311]
[1776812227749,59.53,75640.69,0.0,-0.98813,2e-05,0.75211]
[1776812228757,59.53,75639.46,0.0,-0.98816,2e-05,0.75065]
[1776812230771,59.53,75640.27,0.0,-0.98814,2e-05,0.75161]
[1776812231778,59.53,75646.15,0.0,-0.98801,2e-05,0.7586]
[1776812232785,59.53,75648.13,0.0,-0.98797,2e-05,0.76097]
[1776812236813,59.53,75645.09,0.0,-0.98804,2e-05,0.75734]
[1776812237819,59.53,75643.2,0.0,-0.98808,2e-05,0.75509]
[1776812239834,59.53,75641.78,0.0,-0.98811,2e-05,0.7534]
[1776812241848,59.53,75639.09,0.0,-0.98817,2e-05,0.75022]
[1776812242855,59.53,75626.99,0.0,-0.98842,2e-05,0.73601]
[1776812243862,59.53,75622.92,0.0,-0.98851,2e-05,0.73129]
[1776812248541,59.53,75622.77,0.0,-0.98851,2e-05,0.73111]
[1776812248686,59.53,75622.77,0.0,-0.98851,2e-05,0.73111]
[1776812251918,59.53,75623.43,0.0,-0.98856,2e-05,0.7277]
[1776812255945,59.53,75622.36,0.0,-0.98858,2e-05,0.72646]
[1776812260980,59.53,75619.36,0.0,-0.98864,2e-05,0.72301]
[1776812268030,59.53,75620.39,0.0,-0.98862,2e-05,0.72419]
[1776812269037,59.53,75623.43,0.0,-0.98856,2e-05,0.7277]
[1776812272058,59.53,75620.51,0.0,-0.98862,2e-05,0.72433]
[1776812276086,59.53,75622.55,0.0,-0.98858,2e-05,0.72668]
[1776812281121,59.53,75622.66,0.0,-0.98858,2e-05,0.72681]
[1776812282128,59.53,75621.67,0.0,-0.9886,2e-05,0.72567]
[1776812283135,59.53,75620.59,0.0,-0.98862,2e-05,0.72442]
[1776812284141,59.53,75619.37,0.0,-0.98864,2e-05,0.72302]
[1776812285149,59.53,75618.34,0.0,-0.98866,2e-05,0.72184]
[1776812286156,59.53,75617.05,0.0,-0.98869,2e-05,0.72036]
[1776812287163,59.53,75615.88,0.0,-0.98872,2e-05,0.71902]
[1776812288170,59.53,75620.85,0.0,-0.98861,2e-05,0.72472]
[1776812289177,59.53,75621.82,0.0,-0.98859,2e-05,0.72584]
[1776812290184,59.53,75625.93,0.0,-0.98851,2e-05,0.73059]
[1776812293205,59.53,75626.77,0.0,-0.98849,2e-05,0.73156]
[1776812296226,59.53,75628.3,0.0,-0.98846,2e-05,0.73334]
[1776812297232,59.53,75629.52,0.0,-0.98843,2e-05,0.73476]
[1776812298240,59.53,75632.28,0.0,-0.98837,2e-05,0.73798]
[1776812299247,59.53,75636.08,0.0,-0.98829,2e-05,0.74242]
[1776812300254,59.53,75639.83,0.0,-0.98822,2e-05,0.74684]
[1776812305288,59.53,75640.29,0.0,-0.98821,2e-05,0.74738]
[1776812306296,59.53,75638.71,0.0,-0.98824,2e-05,0.74552]
[1776812307302,59.53,75637.91,0.0,-0.98826,2e-05,0.74457]
[1776812311331,59.53,75638.61,0.0,-0.98831,2e-05,0.74116]
[1776812313345,59.53,75637.65,0.0,-0.98833,2e-05,0.74003]
[1776812318380,59.53,75637.92,0.0,-0.98832,2e-05,0.74035]
[1776812320394,59.53,75638.96,0.0,-0.9883,2e-05,0.74157]
[1776812325428,59.53,75638.97,0.0,-0.9883,2e-05,0.74158]
[1776812328450,59.53,75640.36,0.0,-0.98827,2e-05,0.74321]
[1776812329457,59.53,75641.79,0.0,-0.98824,2e-05,0.7449]
[1776812331473,59.53,75642.7,0.0,-0.98822,2e-05,0.74597]
[1776812332481,59.53,75641.84,0.0,-0.98824,2e-05,0.74495]
[1776812333488,59.53,75646.79,0.0,-0.98813,2e-05,0.7508]
[1776812334494,59.53,75648.07,0.0,-0.9881,2e-05,0.75232]
[1776812336509,59.53,75649.54,0.0,-0.98807,2e-05,0.75407]
[1776812336848,59.53,75649.54,0.0,-0.98807,2e-05,0.75407]
[1776812342551,59.53,75646.18,0.0,-0.98814,2e-05,0.75008]
[1776812343287,59.53,75646.18,0.0,-0.98814,2e-05,0.75008]
[1776812343558,59.53,75644.97,0.0,-0.98817,2e-05,0.74865]
[1776812344565,59.53,75643.91,0.0,-0.98819,2e-05,0.7474]
[1776812346579,59.53,75644.7,0.0,-0.98818,2e-05,0.74833]
[1776812347585,59.53,75643.65,0.0,-0.9882,2e-05,0.74709]
[1776812351169,59.53,75643.52,0.0,-0.9882,2e-05,0.74694]
[1776812354819,59.53,75644.49,0.0,-0.98818,2e-05,0.74808]
[1776812355567,59.53,75644.49,0.0,-0.98818,2e-05,0.74808]
[1776812355818,59.53,75644.94,0.0,-0.98817,2e-05,0.74861]
[1776812355844,59.53,75653.09,0.0,-0.988,2e-05,0.7583]
[1776812356649,59.53,75657.6,0.0,-0.9879,2e-05,0.7637]
[1776812357950,59.53,75657.6,0.0,-0.9879,2e-05,0.7637]
[1776812358193,59.53,75657.6,0.0,-0.9879,2e-05,0.7637]
[1776812358293,59.53,75658.92,0.0,-0.98787,2e-05,0.76529]
[1776812361685,59.53,75659.69,0.0,-0.98785,2e-05,0.76621]
[1776812362692,59.53,75660.69,0.0,-0.98783,2e-05,0.76742]
[1776812367727,59.53,75662.03,0.0,-0.9878,2e-05,0.76904]
[1776812369741,59.53,75663.41,0.0,-0.98777,2e-05,0.77071]
[1776812370748,59.53,75666.57,0.0,-0.9877,2e-05,0.77454]
[1776812371755,59.53,75667.07,0.0,-0.98776,2e-05,0.77078]
[1776812372762,59.53,75665.7,0.0,-0.98779,2e-05,0.76913]
[1776812373769,59.53,75664.9,0.0,-0.98781,2e-05,0.76816]
[1776812374776,59.53,75666.23,0.0,-0.98778,2e-05,0.76977]
[1776812375783,59.53,75660.15,0.0,-0.98791,2e-05,0.76244]
[1776812376790,59.53,75657.31,0.0,-0.98797,2e-05,0.75904]
[1776812381825,59.53,75658.9,0.0,-0.98794,2e-05,0.76094]
[1776812384846,59.53,75661.04,0.0,-0.98789,2e-05,0.76351]
[1776812388874,59.53,75662.6,0.0,-0.98786,2e-05,0.76539]
[1776812390348,59.53,75664.21,0.0,-0.98782,2e-05,0.76733]
[1776812392902,59.53,75663.07,0.0,-0.98785,2e-05,0.76595]
[1776812393909,59.53,75664.47,0.0,-0.98781,2e-05,0.76764]
[1776812394915,59.53,75663.5,0.0,-0.98784,2e-05,0.76647]
[1776812398944,59.53,75664.41,0.0,-0.98782,2e-05,0.76757]
[1776812399951,59.53,75666.5,0.0,-0.98777,2e-05,0.77009]
[1776812400968,59.53,75653.33,0.0,-0.98806,2e-05,0.75429]
[1776812401972,59.53,75648.03,0.0,-0.98817,2e-05,0.748]
[1776812403986,59.53,75649.77,0.0,-0.98813,2e-05,0.75006]
[1776812406000,59.53,75648.96,0.0,-0.98815,2e-05,0.7491]
[1776812408014,59.53,75651.55,0.0,-0.9881,2e-05,0.75217]
[1776812413049,59.53,75653.46,0.0,-0.98805,2e-05,0.75444]
[1776812414056,59.53,75656.69,0.0,-0.98798,2e-05,0.7583]
[1776812415063,59.53,75658.7,0.0,-0.98794,2e-05,0.7607]
[1776812416070,59.53,75661.02,0.0,-0.98789,2e-05,0.76349]
[1776812417077,59.53,75663.47,0.0,-0.98784,2e-05,0.76643]
[1776812420098,59.53,75662.34,0.0,-0.98786,2e-05,0.76507]
[1776812421105,59.53,75663.5,0.0,-0.98784,2e-05,0.76647]
[1776812424130,59.53,75667.55,0.0,-0.98775,2e-05,0.77137]
[1776812425137,59.53,75671.68,0.0,-0.98766,2e-05,0.77638]
[1776812426144,59.53,75675.57,0.0,-0.98757,2e-05,0.78113]
[1776812428158,59.53,75676.02,0.0,-0.98756,2e-05,0.78168]
[1776812429165,59.53,75676.87,0.0,-0.98754,2e-05,0.78273]
[1776812431178,59.53,75677.13,0.0,-0.9876,2e-05,0.77865]
[1776812436213,59.53,75677.77,0.0,-0.98759,2e-05,0.77943]
[1776812441249,59.53,75677.19,0.0,-0.9876,2e-05,0.77872]
[1776812447291,59.53,75677.62,0.0,-0.98759,2e-05,0.77925]
[1776812452326,59.53,75677.88,0.0,-0.98759,2e-05,0.77956]
[1776812454339,59.53,75676.82,0.0,-0.98761,2e-05,0.77827]
[1776812459375,59.53,75677.44,0.0,-0.98759,2e-05,0.77903]
[1776812460381,59.53,75679.34,0.0,-0.98755,2e-05,0.78135]
[1776812461389,59.53,75685.92,0.0,-0.9874,2e-05,0.78945]
[1776812462657,59.53,75685.92,0.0,-0.9874,2e-05,0.78945]
[1776812462405,59.53,75691.62,0.0,-0.98728,2e-05,0.79651]
[1776812463533,59.53,75691.62,0.0,-0.98728,2e-05,0.79651]
[1776812463634,59.53,75705.86,0.0,-0.98695,2e-05,0.81438]
[1776812464449,59.53,75705.86,0.0,-0.98695,2e-05,0.81438]
[1776812464545,59.53,75709.81,0.0,-0.98686,2e-05,0.81939]
[1776812467939,59.53,75710.07,0.0,-0.98685,2e-05,0.81973]
[1776812468448,59.53,75711.17,0.0,-0.98682,2e-05,0.82113]
[1776812470462,59.53,75716.16,0.0,-0.98671,2e-05,0.8275]
[1776812471469,59.53,75722.53,0.0,-0.98655,2e-05,0.8357]
[1776812472477,59.53,75725.29,0.0,-0.98649,2e-05,0.83928]
[1776812473941,59.53,75725.43,0.0,-0.98649,2e-05,0.83946]
[1776812474044,59.53,75725.43,0.0,-0.98649,2e-05,0.83946]
[1776812474492,59.53,75725.04,0.0,-0.98649,2e-05,0.83895]
[1776812475502,59.53,75731.17,0.0,-0.98635,2e-05,0.84693]
[1776812475942,59.53,75731.17,0.0,-0.98635,2e-05,0.84693]
[1776812476190,59.53,75731.17,0.0,-0.98635,2e-05,0.84693]
[1776812476510,59.53,75733.46,0.0,-0.98629,2e-05,0.84992]
[1776812477515,59.53,75734.92,0.0,-0.98626,2e-05,0.85184]
[1776812478523,59.53,75741.08,0.0,-0.98611,2e-05,0.85995]
[1776812479529,59.53,75746.44,0.0,-0.98597,2e-05,0.86706]
[1776812484564,59.53,75746.5,0.0,-0.98597,2e-05,0.86714]
[1776812485571,59.53,75747.99,0.0,-0.98594,2e-05,0.86912]
[1776812490606,59.53,75748.51,0.0,-0.98592,2e-05,0.86981]
[1776812491614,59.53,75748.4,0.0,-0.986,2e-05,0.86494]
[1776812492620,59.53,75744.26,0.0,-0.9861,2e-05,0.85946]
[1776812493627,59.53,75739.47,0.0,-0.98622,2e-05,0.85314]
[1776812494633,59.53,75735.33,0.0,-0.98632,2e-05,0.84771]
[1776812495641,59.53,75734.54,0.0,-0.98634,2e-05,0.84668]
[1776812497655,59.53,75733.74,0.0,-0.98636,2e-05,0.84564]
[1776812499772,59.53,75741.11,0.0,-0.98618,2e-05,0.8553]
[1776812500676,59.53,75741.99,0.0,-0.98616,2e-05,0.85646]
[1776812501683,59.53,75757.99,0.0,-0.98576,3e-05,0.87776]
[1776812502693,59.53,75763.27,0.0,-0.98563,3e-05,0.88488]
[1776812503700,59.53,75766.02,0.0,-0.98556,3e-05,0.88861]
[1776812504443,59.53,75766.02,0.0,-0.98556,3e-05,0.88861]
[1776812504574,59.53,75766.02,0.0,-0.98556,3e-05,0.88861]
[1776812504707,59.53,75768.2,0.0,-0.9855,3e-05,0.89157]
[1776812505714,59.53,75770.87,0.0,-0.98543,3e-05,0.89521]
[1776812507728,59.53,75774.06,0.0,-0.98535,3e-05,0.89957]
[1776812507940,59.53,75774.06,0.0,-0.98535,3e-05,0.89957]
[1776812511941,59.53,75773.52,0.0,-0.98537,3e-05,0.89883]
[1776812515784,59.53,75769.96,0.0,-0.98546,3e-05,0.89397]
[1776812516791,59.53,75760.08,0.0,-0.98571,3e-05,0.88057]
[1776812518370,59.53,75756.28,0.0,-0.9858,3e-05,0.87546]
[1776812518805,59.53,75760.53,0.0,-0.9857,3e-05,0.88118]
[1776812520819,59.53,75759.74,0.0,-0.98572,3e-05,0.88011]
[1776812522241,59.53,75746.53,0.0,-0.98604,2e-05,0.86246]
[1776812522835,59.53,75757.94,0.0,-0.98576,3e-05,0.87769]
[1776812524797,59.53,75764.89,0.0,-0.98559,3e-05,0.88707]
[1776812525536,59.53,75763.9,0.0,-0.98561,3e-05,0.88573]
[1776812525856,59.53,75762.51,0.0,-0.98565,3e-05,0.88385]
[1776812527870,59.53,75763.37,0.0,-0.98562,3e-05,0.88502]
[1776812531036,59.53,75759.69,0.0,-0.98572,3e-05,0.88005]
[1776812531898,59.53,75761.1,0.0,-0.98568,3e-05,0.88195]
[1776812532904,59.53,75763.62,0.0,-0.98562,3e-05,0.88535]
[1776812536933,59.53,75764.79,0.0,-0.98559,3e-05,0.88694]
[1776812541968,59.53,75764.99,0.0,-0.98558,3e-05,0.88721]
[1776812545996,59.53,75766.1,0.0,-0.98555,3e-05,0.88871]
[1776812547003,59.53,75764.92,0.0,-0.98558,3e-05,0.88711]
[1776812548013,59.53,75765.78,0.0,-0.98556,3e-05,0.88828]
[1776812549018,59.53,75767.17,0.0,-0.98553,3e-05,0.89017]
[1776812553045,59.53,75761.93,0.0,-0.98573,3e-05,0.87829]
[1776812554053,59.53,75761.03,0.0,-0.98576,3e-05,0.87708]
[1776812556067,59.53,75758.81,0.0,-0.98581,3e-05,0.8741]
[1776812557074,59.53,75760.59,0.0,-0.98577,3e-05,0.87649]
[1776812563116,59.53,75763.57,0.0,-0.98569,3e-05,0.8805]
[1776812564124,59.53,75766.76,0.0,-0.98561,3e-05,0.88481]
[1776812565130,59.53,75771.2,0.0,-0.9855,3e-05,0.89084]
[1776812566138,59.53,75779.23,0.0,-0.98529,3e-05,0.90182]
[1776812567144,59.53,75780.54,0.0,-0.98526,3e-05,0.90362]
[1776812569159,59.53,75787.19,0.0,-0.98509,3e-05,0.9128]
[1776812570165,59.53,75791.13,0.0,-0.98498,3e-05,0.91828]
[1776812571172,59.53,75787.34,0.0,-0.98508,3e-05,0.91301]
[1776812572179,59.53,75777.63,0.0,-0.98534,3e-05,0.89962]
[1776812573185,59.53,75779.38,0.0,-0.98529,3e-05,0.90202]
[1776812575201,59.53,75780.31,0.0,-0.98527,3e-05,0.9033]
[1776812580236,59.53,75779.54,0.0,-0.98529,3e-05,0.90224]
[1776812581243,59.53,75780.68,0.0,-0.98526,3e-05,0.90381]
[1776812582250,59.53,75792.86,0.0,-0.98494,3e-05,0.9207]
[1776812583266,59.53,75797.98,0.0,-0.9848,3e-05,0.92787]
[1776812583945,59.53,75797.98,0.0,-0.9848,3e-05,0.92787]
[1776812583976,59.53,75797.98,0.0,-0.9848,3e-05,0.92787]
[1776812584273,59.53,75801.12,0.0,-0.98472,3e-05,0.93229]
[1776812584971,59.53,75801.12,0.0,-0.98472,3e-05,0.93229]
[1776812585280,59.53,75805.23,0.0,-0.98461,3e-05,0.9381]
[1776812586734,59.53,75805.23,0.0,-0.98461,3e-05,0.9381]
[1776812586814,59.53,75807.82,0.0,-0.98454,3e-05,0.94175]
[1776812587294,59.53,75818.92,0.0,-0.98424,3e-05,0.95763]
[1776812588301,59.53,75816.8,0.0,-0.9843,3e-05,0.95455]
[1776812589308,59.53,75813.0,0.0,-0.9844,3e-05,0.94905]
[1776812590315,59.53,75817.02,0.0,-0.98429,3e-05,0.95477]
[1776812591717,59.53,75818.62,0.0,-0.98425,3e-05,0.95699]
[1776812592329,59.53,75817.73,0.0,-0.98428,3e-05,0.95571]
[1776812593336,59.53,75810.98,0.0,-0.98446,3e-05,0.94599]
[1776812594343,59.53,75796.71,0.0,-0.98484,3e-05,0.92576]
[1776812595350,59.53,75792.22,0.0,-0.98496,3e-05,0.91945]
[1776812596356,59.53,75791.93,0.0,-0.98497,3e-05,0.91904]
[1776812598371,59.53,75788.12,0.0,-0.98507,3e-05,0.91374]
[1776812599378,59.53,75791.52,0.0,-0.98498,3e-05,0.91847]
[1776812600385,59.53,75793.67,0.0,-0.98492,3e-05,0.92147]
[1776812604413,59.53,75795.72,0.0,-0.98487,3e-05,0.92434]
[1776812605420,59.53,75791.91,0.0,-0.98497,3e-05,0.91901]
[1776812606427,59.53,75788.39,0.0,-0.98506,3e-05,0.91411]
[1776812607434,59.53,75779.94,0.0,-0.98528,3e-05,0.90244]
[1776812608441,59.53,75778.37,0.0,-0.98532,3e-05,0.90028]
[1776812609448,59.53,75779.37,0.0,-0.9853,3e-05,0.90165]
[1776812610455,59.53,75775.82,0.0,-0.98539,3e-05,0.89679]
[1776812611462,59.53,75777.14,0.0,-0.98543,3e-05,0.89375]
[1776812613476,59.53,75779.86,0.0,-0.98536,3e-05,0.89747]
[1776812614483,59.53,75781.04,0.0,-0.98533,3e-05,0.89909]
[1776812615490,59.53,75778.52,0.0,-0.9854,3e-05,0.89564]
[1776812616497,59.53,75775.37,0.0,-0.98548,3e-05,0.89134]
[1776812617504,59.53,75769.8,0.0,-0.98562,3e-05,0.88378]
[1776812618782,59.53,75767.68,0.0,-0.98567,3e-05,0.88091]
[1776812619518,59.53,75766.22,0.0,-0.98571,3e-05,0.87894]
[1776812620525,59.53,75768.06,0.0,-0.98566,3e-05,0.88142]
[1776812621532,59.53,75771.02,0.0,-0.98559,3e-05,0.88543]
[1776812623546,59.53,75772.95,0.0,-0.98554,3e-05,0.88805]
[1776812624258,59.53,75772.95,0.0,-0.98554,3e-05,0.88805]
[1776812624553,59.53,75774.4,0.0,-0.9855,3e-05,0.89002]
[1776812626567,59.53,75773.37,0.0,-0.98553,3e-05,0.88862]
[1776812631602,59.53,75773.26,0.0,-0.98553,3e-05,0.88847]
[1776812637644,59.53,75773.82,0.0,-0.98552,3e-05,0.88923]
[1776812638651,59.53,75772.62,0.0,-0.98555,3e-05,0.8876]
[1776812640665,59.53,75778.15,0.0,-0.9854,3e-05,0.89513]
[1776812641672,59.53,75776.13,0.0,-0.98546,3e-05,0.89238]
[1776812642679,59.53,75775.04,0.0,-0.98548,3e-05,0.89089]
[1776812643686,59.53,75784.25,0.0,-0.98525,3e-05,0.9035]
[1776812644692,59.53,75793.83,0.0,-0.985,3e-05,0.91677]
[1776812645700,59.53,75799.09,0.0,-0.98486,3e-05,0.92412]
[1776812646707,59.53,75800.0,0.0,-0.98483,3e-05,0.9254]
[1776812647714,59.53,75801.44,0.0,-0.9848,3e-05,0.92742]
[1776812648721,59.53,75804.17,0.0,-0.98472,3e-05,0.93126]
[1776812649727,59.53,75802.22,0.0,-0.98478,3e-05,0.92851]
[1776812650735,59.53,75801.21,0.0,-0.9848,3e-05,0.92708]
[1776812651742,59.53,75799.71,0.0,-0.98484,3e-05,0.92498]
[1776812652749,59.53,75798.72,0.0,-0.98487,3e-05,0.92359]
[1776812653756,59.53,75795.84,0.0,-0.98494,3e-05,0.91956]
[1776812656777,59.53,75796.98,0.0,-0.98491,3e-05,0.92115]
[1776812657784,59.53,75799.18,0.0,-0.98486,3e-05,0.92423]
[1776812658791,59.53,75797.49,0.0,-0.9849,3e-05,0.92187]
[1776812663826,59.53,75794.05,0.0,-0.98499,3e-05,0.91706]
[1776812664833,59.53,75781.27,0.0,-0.98532,3e-05,0.89939]
[1776812665899,59.53,75780.24,0.0,-0.98535,3e-05,0.89798]
[1776812668861,59.53,75782.48,0.0,-0.98529,3e-05,0.90105]
[1776812669869,59.53,75781.5,0.0,-0.98532,3e-05,0.89971]
[1776812670876,59.53,75780.35,0.0,-0.98535,3e-05,0.89813]
[1776812671883,59.53,75781.08,0.0,-0.98541,3e-05,0.89428]
[1776812672890,59.53,75779.88,0.0,-0.98544,3e-05,0.89264]
[1776812673897,59.53,75777.7,0.0,-0.98549,3e-05,0.88967]
[1776812674904,59.53,75776.61,0.0,-0.98552,3e-05,0.88819]
[1776812677925,59.53,75777.41,0.0,-0.9855,3e-05,0.88928]
[1776812679938,59.53,75778.34,0.0,-0.98548,3e-05,0.89054]
[1776812686987,59.53,75778.07,0.0,-0.98548,3e-05,0.89017]
[1776812691016,59.53,75777.26,0.0,-0.9855,3e-05,0.88907]
[1776812693030,59.53,75778.16,0.0,-0.98548,3e-05,0.8903]
[1776812695044,59.53,75778.96,0.0,-0.98546,3e-05,0.89139]
[1776812698937,59.53,75779.81,0.0,-0.98544,3e-05,0.89255]
[1776812701086,59.53,75788.83,0.0,-0.98521,3e-05,0.90492]
[1776812702093,59.53,75790.45,0.0,-0.98516,3e-05,0.90716]
[1776812703100,59.53,75786.55,0.0,-0.98526,3e-05,0.90178]
[1776812704107,59.53,75780.0,0.0,-0.98543,3e-05,0.89281]
[1776812705114,59.53,75777.37,0.0,-0.9855,3e-05,0.88922]
[1776812706121,59.53,75779.64,0.0,-0.98544,3e-05,0.89231]
[1776812707127,59.53,75784.87,0.0,-0.98531,3e-05,0.89947]
[1776812708135,59.53,75786.24,0.0,-0.98527,3e-05,0.90136]
[1776812711161,59.53,75792.72,0.0,-0.9851,3e-05,0.9103]
[1776812712166,59.53,75814.33,0.0,-0.98453,3e-05,0.94065]
[1776812713173,59.53,75817.92,0.0,-0.98443,3e-05,0.94574]
[1776812715071,59.53,75817.5,0.0,-0.98444,3e-05,0.94511]
[1776812715189,59.53,75817.28,0.0,-0.98445,3e-05,0.94476]
[1776812718212,59.52,75823.46,0.0,-0.98428,3e-05,0.95351]
[1776812719218,59.52,75826.84,0.0,-0.98419,3e-05,0.95834]
[1776812720226,59.52,75835.36,0.0,-0.98396,3e-05,0.97064]
[1776812721233,59.52,75838.44,0.0,-0.98387,3e-05,0.97506]
[1776812723247,59.52,75849.23,0.0,-0.98357,3e-05,0.99077]
[1776812724254,59.52,75851.16,0.0,-0.98352,3e-05,0.99351]
[1776812726268,59.51,75841.81,0.0,-0.98379,3e-05,0.97948]
[1776812727275,59.51,75840.82,0.0,-0.98382,3e-05,0.97793]
[1776812729289,59.51,75839.14,0.0,-0.98387,3e-05,0.97529]
[1776812730296,59.51,75834.84,0.0,-0.98399,3e-05,0.96893]
[1776812731853,59.51,75834.84,0.0,-0.98399,3e-05,0.96893]
[1776812731907,59.51,75834.84,0.0,-0.98399,3e-05,0.96893]
[1776812731937,59.51,75834.84,0.0,-0.98399,3e-05,0.96893]
[1776812731893,59.51,75836.33,0.0,-0.98403,3e-05,0.96584]
[1776812732310,59.51,75836.84,0.0,-0.98402,3e-05,0.96658]
[1776812737592,59.5,75837.23,0.0,-0.98401,3e-05,0.96686]
[1776812737698,59.5,75837.23,0.0,-0.98401,3e-05,0.96686]
[1776812737765,59.5,75837.23,0.0,-0.98401,3e-05,0.96686]
[1776812737799,59.5,75839.88,0.0,-0.98394,3e-05,0.97057]
[1776812738317,59.5,75839.88,0.0,-0.98394,3e-05,0.97057]
[1776812738436,59.5,75839.88,0.0,-0.98394,3e-05,0.97057]
[1776812738537,59.5,75839.5,0.0,-0.98395,3e-05,0.97002]
[1776812739359,59.5,75837.18,0.0,-0.98402,3e-05,0.96656]
[1776812740800,59.5,75837.18,0.0,-0.98402,3e-05,0.96656]
[1776812740841,59.5,75837.18,0.0,-0.98402,3e-05,0.96656]
[1776812740938,59.5,75837.18,0.0,-0.98402,3e-05,0.96656]
[1776812741003,59.5,75842.22,0.0,-0.98388,3e-05,0.97375]
[1776812741373,59.5,75845.39,0.0,-0.98379,3e-05,0.9784]
[1776812743387,59.5,75848.13,0.0,-0.98372,3e-05,0.98224]
[1776812744394,59.5,75850.35,0.0,-0.98366,3e-05,0.98541]
[1776812745315,59.5,75850.35,0.0,-0.98366,3e-05,0.98541]
[1776812745367,59.5,75850.35,0.0,-0.98366,3e-05,0.98541]
[1776812745437,59.5,75850.35,0.0,-0.98366,3e-05,0.98541]
[1776812745538,59.49,75850.09,0.0,-0.98367,3e-05,0.98493]
[1776812747415,59.49,75855.18,0.0,-0.98353,3e-05,0.99225]
[1776812749035,59.49,75855.32,0.0,-0.98353,3e-05,0.99235]
[1776812749088,59.49,75855.32,0.0,-0.98353,3e-05,0.99235]
[1776812749187,59.49,75855.32,0.0,-0.98353,3e-05,0.99235]
[1776812749436,59.49,75862.63,0.0,-0.98332,3e-05,1.00313]
[1776812750441,59.49,75866.42,0.0,-0.98321,3e-05,1.0087]
[1776812751448,59.48,75860.47,0.0,-0.98338,3e-05,0.99965]
[1776812752818,59.48,75860.47,0.0,-0.98338,3e-05,0.99965]
[1776812752918,59.48,75860.47,0.0,-0.98338,3e-05,0.99965]
[1776812752941,59.48,75860.47,0.0,-0.98338,3e-05,0.99965]
[1776812752933,59.48,75858.25,0.0,-0.98345,3e-05,0.99607]
[1776812753638,59.48,75858.25,0.0,-0.98345,3e-05,0.99607]
[1776812753691,59.48,75858.25,0.0,-0.98345,3e-05,0.99607]
[1776812753739,59.48,75856.99,0.0,-0.98349,3e-05,0.99407]
[1776812755476,59.48,75861.29,0.0,-0.98337,3e-05,1.00036]
[1776812756292,59.48,75861.29,0.0,-0.98337,3e-05,1.00036]
[1776812756344,59.48,75861.29,0.0,-0.98337,3e-05,1.00036]
[1776812756439,59.48,75861.29,0.0,-0.98337,3e-05,1.00036]
[1776812756484,59.48,75854.45,0.0,-0.98357,3e-05,0.99006]
[1776812758498,59.47,75850.82,0.0,-0.98368,3e-05,0.98445]
[1776812759179,59.47,75850.82,0.0,-0.98368,3e-05,0.98445]
[1776812759190,59.47,75850.82,0.0,-0.98368,3e-05,0.98445]
[1776812759235,59.47,75850.82,0.0,-0.98368,3e-05,0.98445]
[1776812759669,59.47,75850.82,0.0,-0.98368,3e-05,0.98445]
[1776812759690,59.47,75850.82,0.0,-0.98368,3e-05,0.98445]
[1776812759763,59.47,75845.31,0.0,-0.98384,3e-05,0.97614]
[1776812760512,59.47,75843.93,0.0,-0.98388,3e-05,0.97412]
[1776812763533,59.47,75861.16,0.0,-0.98339,3e-05,0.99933]
[1776812764984,59.47,75861.16,0.0,-0.98339,3e-05,0.99933]
[1776812765036,59.47,75861.16,0.0,-0.98339,3e-05,0.99933]
[1776812765014,59.46,75869.82,0.0,-0.98314,3e-05,1.01212]
[1776812765194,59.46,75869.82,0.0,-0.98314,3e-05,1.01212]
[1776812765548,59.46,75869.45,0.0,-0.98316,3e-05,1.01156]
[1776812766557,59.46,75868.86,0.0,-0.98318,3e-05,1.01052]
[1776812769578,59.46,75871.33,0.0,-0.98311,3e-05,1.0138]
[1776812771107,59.45,75872.33,0.0,-0.98309,3e-05,1.01502]
[1776812771159,59.45,75872.33,0.0,-0.98309,3e-05,1.01502]
[1776812771208,59.45,75872.33,0.0,-0.98309,3e-05,1.01502]
[1776812771592,59.45,75873.88,0.0,-0.98305,3e-05,1.01721]
[1776812776627,59.44,75873.57,0.0,-0.98307,3e-05,1.01596]
[1776812778756,59.44,75874.04,0.0,-0.98306,3e-05,1.01652]
[1776812778808,59.44,75874.04,0.0,-0.98306,3e-05,1.01652]
[1776812778937,59.44,75874.04,0.0,-0.98306,3e-05,1.01652]
[1776812779038,59.44,75873.64,0.0,-0.98307,3e-05,1.01576]
[1776812780716,59.44,75873.07,0.0,-0.98309,3e-05,1.01474]
[1776812780938,59.44,75873.07,0.0,-0.98309,3e-05,1.01474]
[1776812781018,59.43,75869.75,0.0,-0.98319,3e-05,1.00958]
[1776812781662,59.43,75866.61,0.0,-0.98329,3e-05,1.00472]
[1776812783072,59.43,75866.61,0.0,-0.98329,3e-05,1.00472]
[1776812783124,59.43,75867.52,0.0,-0.98326,3e-05,1.00596]
[1776812783194,59.43,75867.52,0.0,-0.98326,3e-05,1.00596]
[1776812783676,59.43,75861.63,0.0,-0.98344,3e-05,0.99701]
[1776812784683,59.43,75859.47,0.0,-0.9835,3e-05,0.99367]
[1776812785690,59.42,75855.43,0.0,-0.98362,3e-05,0.98757]
[1776812787704,59.42,75854.07,0.0,-0.98366,3e-05,0.98536]
[1776812790872,59.42,75854.55,0.0,-0.98365,3e-05,0.98587]
[1776812790942,59.42,75854.55,0.0,-0.98365,3e-05,0.98587]
[1776812790967,59.42,75855.86,0.0,-0.98362,3e-05,0.98771]
[1776812791732,59.42,75856.93,0.0,-0.98367,3e-05,0.98402]
[1776812792739,59.42,75858.95,0.0,-0.98361,3e-05,0.98691]
[1776812793746,59.41,75860.54,0.0,-0.98357,3e-05,0.98917]
[1776812796943,59.41,75860.31,0.0,-0.98358,3e-05,0.98862]
[1776812796953,59.41,75860.31,0.0,-0.98358,3e-05,0.98862]
[1776812797040,59.41,75856.48,0.0,-0.98369,3e-05,0.98285]
[1776812797196,59.41,75856.48,0.0,-0.98369,3e-05,0.98285]
[1776812797775,59.41,75853.1,0.0,-0.98379,3e-05,0.97777]
[1776812799790,59.41,75851.32,0.0,-0.98384,3e-05,0.97499]
[1776812801726,59.41,75851.6,0.0,-0.98384,3e-05,0.97533]
[1776812803818,59.4,75845.89,0.0,-0.984,3e-05,0.96674]
[1776812804345,59.4,75845.89,0.0,-0.984,3e-05,0.96674]
[1776812804442,59.4,75845.89,0.0,-0.984,3e-05,0.96674]
[1776812804825,59.4,75844.7,0.0,-0.98404,3e-05,0.96494]
[1776812809860,59.4,75844.81,0.0,-0.98404,3e-05,0.96479]
[1776812814895,59.39,75845.57,0.0,-0.98402,3e-05,0.96558]
[1776812819931,59.39,75846.06,0.0,-0.98402,3e-05,0.96596]
[1776812822952,59.39,75840.08,0.0,-0.98419,3e-05,0.95708]
[1776812823958,59.39,75833.69,0.0,-0.98436,3e-05,0.94782]
[1776812828994,59.38,75833.47,0.0,-0.98437,3e-05,0.94732]
[1776812834030,59.38,75840.05,0.0,-0.98419,3e-05,0.95663]
[1776812835037,59.38,75838.17,0.0,-0.98425,3e-05,0.95386]
[1776812839065,59.38,75828.33,0.0,-0.98452,3e-05,0.93956]
[1776812840072,59.38,75829.12,0.0,-0.9845,3e-05,0.94066]
[1776812844100,59.38,75826.36,0.0,-0.98458,3e-05,0.93663]
[1776812845107,59.38,75828.68,0.0,-0.98451,3e-05,0.93992]
[1776812850142,59.37,75829.32,0.0,-0.9845,3e-05,0.9407]
[1776812851149,59.37,75829.73,0.0,-0.98457,3e-05,0.93624]
[1776812856184,59.37,75828.4,0.0,-0.9846,3e-05,0.93425]
[1776812861219,59.37,75827.8,0.0,-0.98462,3e-05,0.93332]
[1776812862226,59.37,75829.21,0.0,-0.98458,3e-05,0.93531]
[1776812863233,59.37,75837.91,0.0,-0.98435,3e-05,0.94773]
[1776812864240,59.37,75839.49,0.0,-0.98431,3e-05,0.94996]
[1776812868268,59.37,75842.11,0.0,-0.98424,3e-05,0.95357]
[1776812871289,59.37,75850.8,0.0,-0.984,3e-05,0.96603]
[1776812872296,59.37,75853.75,0.0,-0.98392,3e-05,0.97028]
[1776812877331,59.36,75853.75,0.0,-0.98392,3e-05,0.96989]
[1776812881359,59.36,75841.74,0.0,-0.98426,3e-05,0.95214]
[1776812882366,59.36,75836.26,0.0,-0.98442,3e-05,0.94421]
[1776812886394,59.35,75833.27,0.0,-0.9845,3e-05,0.93981]
[1776812890422,59.35,75831.93,0.0,-0.98454,3e-05,0.9378]
[1776812895457,59.35,75831.72,0.0,-0.98455,3e-05,0.93739]
[1776812898478,59.35,75839.76,0.0,-0.98433,3e-05,0.94885]
[1776812899485,59.35,75849.43,0.0,-0.98406,3e-05,0.9628]
[1776812900492,59.35,75848.76,0.0,-0.98408,3e-05,0.96176]
[1776812902506,59.35,75850.96,0.0,-0.98402,3e-05,0.96484]
[1776812903513,59.35,75854.16,0.0,-0.98393,3e-05,0.96944]
[1776812904520,59.35,75855.54,0.0,-0.9839,3e-05,0.97139]
[1776812905527,59.34,75857.22,0.0,-0.98385,3e-05,0.97378]
[1776812908548,59.34,75858.63,0.0,-0.98381,3e-05,0.9756]
[1776812909554,59.34,75860.14,0.0,-0.98377,3e-05,0.97774]
[1776812910563,59.34,75862.04,0.0,-0.98372,3e-05,0.98045]
[1776812911569,59.34,75863.24,0.0,-0.98377,3e-05,0.97697]
[1776812912576,59.34,75867.26,0.0,-0.98366,3e-05,0.98281]
[1776812917611,59.33,75868.31,0.0,-0.98364,3e-05,0.98389]
[1776812920632,59.33,75869.63,0.0,-0.98361,3e-05,0.98556]
[1776812923108,59.33,75869.93,0.0,-0.9836,3e-05,0.98591]
[1776812923190,59.33,75869.93,0.0,-0.9836,3e-05,0.98591]
[1776812923153,59.32,75874.43,0.0,-0.98347,3e-05,0.9924]
[1776812923653,59.32,75876.04,0.0,-0.98343,3e-05,0.99481]
[1776812925666,59.32,75880.25,0.0,-0.98331,3e-05,1.00089]
[1776812926674,59.32,75881.58,0.0,-0.98327,3e-05,1.00278]
[1776812928770,59.32,75881.77,0.0,-0.98327,3e-05,1.00294]
[1776812928796,59.32,75881.77,0.0,-0.98327,3e-05,1.00294]
[1776812928936,59.32,75881.77,0.0,-0.98327,3e-05,1.00294]
[1776812929008,59.31,75882.13,0.0,-0.98327,3e-05,1.00323]
[1776812929695,59.31,75883.78,0.0,-0.98322,3e-05,1.00571]
[1776812934730,59.31,75882.0,0.0,-0.98328,3e-05,1.00237]
[1776812936744,59.3,75884.26,0.0,-0.98322,3e-05,1.00539]
[1776812937550,59.3,75884.26,0.0,-0.98322,3e-05,1.00539]
[1776812937602,59.3,75884.26,0.0,-0.98322,3e-05,1.00539]
[1776812937694,59.3,75884.26,0.0,-0.98322,3e-05,1.00539]
[1776812937751,59.3,75885.17,0.0,-0.9832,3e-05,1.00662]
[1776812940772,59.29,75882.5,0.0,-0.98329,3e-05,1.00219]
[1776812941855,59.29,75882.5,0.0,-0.98329,3e-05,1.00219]
[1776812941907,59.29,75882.5,0.0,-0.98329,3e-05,1.00219]
[1776812941945,59.29,75882.5,0.0,-0.98329,3e-05,1.00219]
[1776812942008,59.29,75878.48,0.0,-0.98341,3e-05,0.99603]
[1776812942786,59.29,75874.12,0.0,-0.98353,3e-05,0.9894]
[1776812946737,59.29,75873.45,0.0,-0.98356,3e-05,0.98809]
[1776812946789,59.29,75873.45,0.0,-0.98356,3e-05,0.98809]
[1776812946941,59.29,75873.45,0.0,-0.98356,3e-05,0.98809]
[1776812947040,59.28,75872.01,0.0,-0.9836,3e-05,0.98585]
[1776812949835,59.28,75867.01,0.0,-0.98375,3e-05,0.97814]
[1776812950324,59.28,75867.01,0.0,-0.98375,3e-05,0.97814]
[1776812950444,59.28,75867.01,0.0,-0.98375,3e-05,0.97814]
[1776812950466,59.28,75867.01,0.0,-0.98375,3e-05,0.97814]
[1776812951180,59.28,75867.01,0.0,-0.98375,3e-05,0.97814]
[1776812951190,59.28,75867.01,0.0,-0.98375,3e-05,0.97814]
[1776812950842,59.28,75864.73,0.0,-0.98382,3e-05,0.9747]
[1776812951849,59.28,75872.39,0.0,-0.9836,3e-05,0.98594]
[1776812952857,59.28,75875.65,0.0,-0.98351,3e-05,0.99069]
[1776812955878,59.27,75873.6,0.0,-0.98357,3e-05,0.98732]
[1776812956311,59.27,75873.6,0.0,-0.98357,3e-05,0.98732]
[1776812956445,59.27,75873.6,0.0,-0.98357,3e-05,0.98732]
[1776812956594,59.27,75873.6,0.0,-0.98357,3e-05,0.98732]
[1776812957097,59.27,75873.6,0.0,-0.98357,3e-05,0.98732]
[1776812957192,59.27,75873.6,0.0,-0.98357,3e-05,0.98732]
[1776812957198,59.27,75875.25,0.0,-0.98353,3e-05,0.98967]
[1776812961958,59.27,75874.77,0.0,-0.98355,3e-05,0.98854]
[1776812961968,59.27,75874.77,0.0,-0.98355,3e-05,0.98854]
[1776812962194,59.27,75874.77,0.0,-0.98355,3e-05,0.98854]
[1776812961987,59.26,75870.7,0.0,-0.98367,3e-05,0.98239]
[1776812962931,59.26,75868.96,0.0,-0.98372,3e-05,0.97973]
[1776812964945,59.26,75867.08,0.0,-0.98378,3e-05,0.97678]
[1776812968708,59.26,75866.46,0.0,-0.9838,3e-05,0.97563]
[1776812968760,59.26,75866.46,0.0,-0.9838,3e-05,0.97563]
[1776812968945,59.26,75866.46,0.0,-0.9838,3e-05,0.97563]
[1776812968974,59.26,75865.92,0.0,-0.98382,3e-05,0.97475]
[1776812971994,59.25,75865.66,0.0,-0.98391,3e-05,0.96899]
[1776812974009,59.25,75868.25,0.0,-0.98384,3e-05,0.97267]
[1776812975190,59.25,75868.25,0.0,-0.98384,3e-05,0.97267]
[1776812975243,59.25,75868.25,0.0,-0.98384,3e-05,0.97267]
[1776812975017,59.25,75869.61,0.0,-0.9838,3e-05,0.9746]
[1776812975436,59.25,75869.61,0.0,-0.9838,3e-05,0.9746]
[1776812976024,59.25,75874.1,0.0,-0.98368,3e-05,0.98116]
[1776812981059,59.24,75874.43,0.0,-0.98367,3e-05,0.98122]
[1776812986094,59.24,75874.16,0.0,-0.98369,3e-05,0.98041]
[1776812988191,59.24,75874.16,0.0,-0.98369,3e-05,0.98041]
[1776812988244,59.24,75874.16,0.0,-0.98369,3e-05,0.98041]
[1776812988242,59.24,75874.16,0.0,-0.98369,3e-05,0.98025]
[1776812988441,59.24,75874.16,0.0,-0.98369,3e-05,0.98025]
[1776812989115,59.24,75874.09,0.0,-0.9837,3e-05,0.98007]
[1776812990123,59.24,75870.18,0.0,-0.98381,3e-05,0.97421]
[1776812995157,59.23,75869.31,0.0,-0.98384,3e-05,0.9726]
[1776812997223,59.23,75869.13,0.0,-0.98385,3e-05,0.97227]
[1776812997275,59.23,75869.13,0.0,-0.98385,3e-05,0.97227]
[1776812997437,59.23,75869.22,0.0,-0.98385,3e-05,0.97234]
[1776812998178,59.23,75869.29,0.0,-0.98384,3e-05,0.97237]
[1776813001201,59.23,75866.41,0.0,-0.98393,3e-05,0.96795]
[1776813002208,59.22,75864.15,0.0,-0.98399,3e-05,0.96458]
[1776813005229,59.22,75853.12,0.0,-0.9843,3e-05,0.94841]
[1776813006236,59.22,75846.75,0.0,-0.98448,3e-05,0.93923]
[1776813008299,59.22,75844.88,0.0,-0.98453,3e-05,0.93654]
[1776813011271,59.22,75843.26,0.0,-0.98458,3e-05,0.93421]
[1776813013285,59.22,75839.22,0.0,-0.98468,3e-05,0.92846]
[1776813014291,59.22,75838.13,0.0,-0.98471,3e-05,0.92691]
[1776813017199,59.22,75838.83,0.0,-0.9847,3e-05,0.92791]
[1776813017238,59.22,75838.83,0.0,-0.9847,3e-05,0.92791]
[1776813018320,59.22,75841.32,0.0,-0.98463,3e-05,0.93144]
[1776813021341,59.22,75832.85,0.0,-0.98486,3e-05,0.91945]
[1776813022348,59.22,75831.15,0.0,-0.9849,3e-05,0.91706]
[1776813024362,59.22,75829.73,0.0,-0.98494,3e-05,0.91506]
[1776813027383,59.22,75828.01,0.0,-0.98499,3e-05,0.91265]
[1776813031190,59.22,75828.02,0.0,-0.98499,3e-05,0.91267]
[1776813031251,59.22,75827.88,0.0,-0.98507,3e-05,0.90753]
[1776813033427,59.22,75815.44,0.0,-0.98539,3e-05,0.8903]
[1776813034432,59.22,75811.2,0.0,-0.9855,3e-05,0.88448]
[1776813035439,59.22,75817.46,0.0,-0.98534,3e-05,0.89308]
[1776813037595,59.22,75818.8,0.0,-0.98531,3e-05,0.89492]
[1776813039468,59.22,75816.12,0.0,-0.98538,3e-05,0.89123]
[1776813041482,59.22,75813.6,0.0,-0.98544,3e-05,0.88777]
[1776813046985,59.22,75812.75,0.0,-0.98546,3e-05,0.8866]
[1776813047190,59.22,75812.75,0.0,-0.98546,3e-05,0.8866]
[1776813047291,59.22,75815.37,0.0,-0.9854,3e-05,0.8902]
[1776813052559,59.22,75815.85,0.0,-0.98538,3e-05,0.89086]
[1776813057594,59.22,75816.32,0.0,-0.98537,3e-05,0.89151]
[1776813061622,59.22,75811.71,0.0,-0.98549,3e-05,0.88518]
[1776813065650,59.22,75810.16,0.0,-0.98553,3e-05,0.88306]
[1776813070685,59.22,75807.99,0.0,-0.98559,3e-05,0.8801]
[1776813075721,59.22,75808.8,0.0,-0.98556,3e-05,0.88121]
[1776813076728,59.22,75814.57,0.0,-0.98542,3e-05,0.8891]
[1776813077735,59.22,75816.86,0.0,-0.98536,3e-05,0.89225]
[1776813078742,59.22,75820.9,0.0,-0.98525,3e-05,0.89783]
[1776813081763,59.22,75822.37,0.0,-0.98521,3e-05,0.89986]
[1776813083777,59.22,75824.19,0.0,-0.98516,3e-05,0.90239]
[1776813088812,59.22,75823.89,0.0,-0.98517,3e-05,0.90197]
[1776813091833,59.22,75824.15,0.0,-0.98524,3e-05,0.89742]
[1776813096868,59.22,75823.92,0.0,-0.98525,3e-05,0.8971]
[1776813101903,59.22,75823.45,0.0,-0.98526,3e-05,0.89645]
[1776813106939,59.22,75823.28,0.0,-0.98527,3e-05,0.89621]
[1776813109960,59.22,75812.11,0.0,-0.98556,3e-05,0.88087]
[1776813110967,59.22,75807.28,0.0,-0.98568,3e-05,0.8743]
[1776813113988,59.22,75802.75,0.0,-0.9858,3e-05,0.86818]
[1776813117009,59.22,75805.53,0.0,-0.98572,3e-05,0.87193]
[1776813122044,59.22,75805.33,0.0,-0.98573,3e-05,0.87166]
[1776813127079,59.22,75806.31,0.0,-0.9857,3e-05,0.87299]
[1776813132114,59.22,75806.28,0.0,-0.98571,3e-05,0.87295]
[1776813134128,59.22,75811.2,0.0,-0.98558,3e-05,0.87963]
[1776813135135,59.22,75813.42,0.0,-0.98552,3e-05,0.88266]
[1776813138156,59.22,75812.0,0.0,-0.98556,3e-05,0.88072]
[1776813143191,59.22,75811.16,0.0,-0.98558,3e-05,0.87958]
[1776813149233,59.22,75810.91,0.0,-0.98559,3e-05,0.87924]
[1776813151247,59.22,75806.56,0.0,-0.98577,3e-05,0.86851]
[1776813154268,59.22,75804.01,0.0,-0.98584,3e-05,0.86507]
[1776813158296,59.22,75802.52,0.0,-0.98588,3e-05,0.86307]
[1776813162324,59.22,75809.09,0.0,-0.98571,3e-05,0.87193]
[1776813163332,59.22,75809.19,0.0,-0.98571,3e-05,0.87206]
[1776813166352,59.22,75804.76,0.0,-0.98582,3e-05,0.86608]
[1776813167359,59.22,75803.23,0.0,-0.98586,3e-05,0.86402]
[1776813172394,59.22,75804.12,0.0,-0.98584,3e-05,0.86522]
[1776813174408,59.22,75789.06,0.0,-0.98621,2e-05,0.84513]
[1776813175415,59.22,75780.98,0.0,-0.98641,2e-05,0.83451]
[1776813176422,59.22,75779.43,0.0,-0.98645,2e-05,0.83248]
[1776813180450,59.22,75776.8,0.0,-0.98651,2e-05,0.82906]
[1776813181457,59.22,75774.09,0.0,-0.98658,2e-05,0.82554]
[1776813182464,59.22,75769.3,0.0,-0.9867,2e-05,0.81934]
[1776813183471,59.22,75774.41,0.0,-0.98657,2e-05,0.82595]
[1776813188506,59.22,75773.79,0.0,-0.98659,2e-05,0.82515]
[1776813193541,59.22,75773.67,0.0,-0.98659,2e-05,0.82499]
[1776813195554,59.22,75775.76,0.0,-0.98654,2e-05,0.8277]
[1776813199582,59.22,75774.09,0.0,-0.98658,2e-05,0.82554]
[1776813203611,59.22,75775.56,0.0,-0.98655,2e-05,0.82744]
[1776813204618,59.22,75773.03,0.0,-0.98661,2e-05,0.82416]
[1776813205625,59.22,75768.45,0.0,-0.98672,2e-05,0.81825]
[1776813206632,59.22,75766.16,0.0,-0.98677,2e-05,0.8153]
[1776813211669,59.22,75760.22,0.0,-0.98698,2e-05,0.80312]
[1776813213682,59.22,75758.33,0.0,-0.98703,2e-05,0.80072]
[1776813214690,59.22,75753.43,0.0,-0.98714,2e-05,0.79453]
[1776813217712,59.22,75758.34,0.0,-0.98703,2e-05,0.80073]
[1776813218719,59.22,75769.52,0.0,-0.98676,2e-05,0.815]
[1776813219741,59.22,75772.8,0.0,-0.98668,2e-05,0.81922]
[1776813224777,59.22,75771.65,0.0,-0.98671,2e-05,0.81774]
[1776813228805,59.22,75767.83,0.0,-0.9868,2e-05,0.81283]
[1776813230818,59.22,75769.8,0.0,-0.98676,2e-05,0.81536]
[1776813231826,59.22,75773.25,0.0,-0.98667,2e-05,0.8198]
[1776813236860,59.22,75771.42,0.0,-0.98672,2e-05,0.81744]
[1776813241896,59.22,75773.5,0.0,-0.98667,2e-05,0.82012]
[1776813246930,59.22,75772.44,0.0,-0.98669,2e-05,0.81876]
[1776813251966,59.22,75773.13,0.0,-0.98668,2e-05,0.81965]
[1776813257001,59.22,75773.01,0.0,-0.98668,2e-05,0.81949]
[1776813258008,59.22,75778.55,0.0,-0.98655,2e-05,0.82667]
[1776813259015,59.22,75785.35,0.0,-0.98638,2e-05,0.83554]
[1776813261028,59.22,75784.95,0.0,-0.98639,2e-05,0.83501]
[1776813266064,59.22,75785.87,0.0,-0.98637,2e-05,0.83622]
[1776813269085,59.22,75783.6,0.0,-0.98642,2e-05,0.83325]
[1776813270092,59.22,75779.18,0.0,-0.98653,2e-05,0.82748]
[1776813271099,59.22,75779.34,0.0,-0.9866,2e-05,0.82303]
[1776813272106,59.22,75775.33,0.0,-0.9867,2e-05,0.81784]
[1776813273113,59.22,75778.75,0.0,-0.98661,2e-05,0.82226]
[1776813274120,59.22,75782.47,0.0,-0.98652,2e-05,0.82709]
[1776813277141,59.22,75788.79,0.0,-0.98637,2e-05,0.83534]
[1776813278148,59.22,75791.91,0.0,-0.98629,2e-05,0.83944]
[1776813283183,59.22,75792.23,0.0,-0.98628,2e-05,0.83986]
[1776813288217,59.22,75791.93,0.0,-0.98629,2e-05,0.83947]
[1776813292246,59.22,75794.47,0.0,-0.98623,2e-05,0.84282]
[1776813297281,59.22,75795.41,0.0,-0.98621,2e-05,0.84406]
[1776813302315,59.22,75795.46,0.0,-0.9862,2e-05,0.84413]
[1776813307350,59.22,75798.45,0.0,-0.98613,2e-05,0.84809]
[1776813310372,59.22,75800.91,0.0,-0.98607,3e-05,0.85136]
[1776813312386,59.22,75799.35,0.0,-0.98611,2e-05,0.84928]
[1776813315407,59.22,75801.89,0.0,-0.98604,3e-05,0.85266]
[1776813320443,59.22,75803.28,0.0,-0.98601,3e-05,0.85451]
[1776813321450,59.22,75805.3,0.0,-0.98596,3e-05,0.85721]
[1776813322457,59.22,75807.75,0.0,-0.9859,3e-05,0.8605]
[1776813325478,59.22,75804.83,0.0,-0.98597,3e-05,0.85658]
[1776813326485,59.22,75802.6,0.0,-0.98603,3e-05,0.85361]
[1776813329506,59.22,75788.35,0.0,-0.98638,2e-05,0.83477]
[1776813330513,59.22,75779.07,0.0,-0.98661,2e-05,0.82268]
[1776813331520,59.22,75781.25,0.0,-0.98663,2e-05,0.82084]
[1776813334540,59.22,75783.33,0.0,-0.98658,2e-05,0.82354]
[1776813335548,59.22,75785.55,0.0,-0.98652,2e-05,0.82642]
[1776813336555,59.22,75788.24,0.0,-0.98646,2e-05,0.82993]
[1776813337562,59.22,75789.69,0.0,-0.98642,2e-05,0.83182]
[1776813342597,59.22,75790.8,0.0,-0.98639,2e-05,0.83327]
[1776813345618,59.22,75789.23,0.0,-0.98643,2e-05,0.83122]
[1776813350653,59.22,75790.07,0.0,-0.98641,2e-05,0.83232]
[1776813351660,59.22,75800.52,0.0,-0.98615,2e-05,0.84608]
[1776813352667,59.22,75801.71,0.0,-0.98612,2e-05,0.84766]
[1776813353674,59.22,75803.3,0.0,-0.98608,3e-05,0.84977]
[1776813358709,59.22,75802.8,0.0,-0.9861,3e-05,0.8491]
[1776813363744,59.22,75804.0,0.0,-0.98607,3e-05,0.8507]
[1776813366765,59.22,75807.92,0.0,-0.98597,3e-05,0.85593]
[1776813367773,59.22,75813.7,0.0,-0.98582,3e-05,0.86369]
[1776813368779,59.22,75820.02,0.0,-0.98566,3e-05,0.87223]
[1776813369786,59.22,75823.16,0.0,-0.98558,3e-05,0.8765]
[1776813371800,59.22,75816.25,0.0,-0.98576,3e-05,0.86713]
[1776813372807,59.22,75813.49,0.0,-0.98583,3e-05,0.86341]
[1776813377842,59.22,75813.72,0.0,-0.98582,3e-05,0.86371]
[1776813379855,59.22,75819.3,0.0,-0.98568,3e-05,0.87126]
[1776813381870,59.22,75825.5,0.0,-0.98552,3e-05,0.8797]
[1776813383884,59.22,75823.56,0.0,-0.98557,3e-05,0.87705]
[1776813388921,59.22,75823.62,0.0,-0.98557,3e-05,0.87713]
[1776813392949,59.22,75807.73,0.0,-0.98605,3e-05,0.85089]
[1776813393955,59.22,75810.93,0.0,-0.98597,3e-05,0.85516]
[1776813401005,59.22,75810.7,0.0,-0.98597,3e-05,0.85486]
[1776813403019,59.22,75813.71,0.0,-0.9859,3e-05,0.85889]
[1776813408054,59.22,75814.09,0.0,-0.98589,3e-05,0.8594]
[1776813411075,59.22,75817.8,0.0,-0.98579,3e-05,0.86439]
[1776813412528,59.22,75823.17,0.0,-0.98565,3e-05,0.87166]
[1776813420138,59.22,75822.88,0.0,-0.98566,3e-05,0.87126]
[1776813422152,59.22,75825.76,0.0,-0.98559,3e-05,0.87518]
[1776813423159,59.22,75827.62,0.0,-0.98554,3e-05,0.87772]
[1776813424166,59.22,75835.02,0.0,-0.98535,3e-05,0.88786]
[1776813425174,59.22,75838.44,0.0,-0.98526,3e-05,0.89259]
[1776813426180,59.22,75837.65,0.0,-0.98528,3e-05,0.89149]
[1776813431215,59.22,75838.05,0.0,-0.98527,3e-05,0.89205]
[1776813433229,59.22,75843.42,0.0,-0.98513,3e-05,0.89949]
[1776813434236,59.22,75847.59,0.0,-0.98501,3e-05,0.90531]
[1776813436250,59.22,75847.11,0.0,-0.98503,3e-05,0.90464]
[1776813437257,59.22,75848.9,0.0,-0.98498,3e-05,0.90715]
[1776813441285,59.22,75850.36,0.0,-0.98494,3e-05,0.90919]
[1776813446320,59.22,75849.51,0.0,-0.98496,3e-05,0.908]
[1776813451355,59.22,75847.82,0.0,-0.98509,3e-05,0.90066]
[1776813452362,59.22,75845.98,0.0,-0.98514,3e-05,0.8981]
[1776813457396,59.22,75846.8,0.0,-0.98511,3e-05,0.89924]
[1776813462432,59.22,75845.32,0.0,-0.98515,3e-05,0.89718]
[1776813465453,59.22,75847.69,0.0,-0.98509,3e-05,0.90048]
[1776813467466,59.22,75849.3,0.0,-0.98505,3e-05,0.90273]
[1776813470488,59.22,75845.83,0.0,-0.98514,3e-05,0.89789]
[1776813475522,59.22,75844.88,0.0,-0.98517,3e-05,0.89657]
[1776813477537,59.22,75843.28,0.0,-0.98521,3e-05,0.89435]
[1776813478544,59.22,75832.43,0.0,-0.98549,3e-05,0.87941]
[1776813479551,59.22,75829.67,0.0,-0.98556,3e-05,0.87564]
[1776813482572,59.22,75831.53,0.0,-0.98552,3e-05,0.87817]
[1776813483578,59.22,75836.24,0.0,-0.98539,3e-05,0.88463]
[1776813484585,59.22,75837.95,0.0,-0.98535,3e-05,0.88698]
[1776813486600,59.22,75835.52,0.0,-0.98541,3e-05,0.88364]
[1776813487607,59.22,75831.19,0.0,-0.98552,3e-05,0.87771]
[1776813492642,59.22,75834.11,0.0,-0.98545,3e-05,0.88171]
[1776813497678,59.22,75828.97,0.0,-0.98558,3e-05,0.87468]
[1776813498684,59.22,75822.26,0.0,-0.98575,3e-05,0.86558]
[1776813499691,59.22,75820.47,0.0,-0.9858,3e-05,0.86316]
[1776813502712,59.22,75823.91,0.0,-0.98571,3e-05,0.86781]
[1776813503719,59.22,75826.07,0.0,-0.98566,3e-05,0.87074]
[1776813508754,59.22,75825.53,0.0,-0.98567,3e-05,0.87]
[1776813511774,59.22,75824.97,0.0,-0.98576,3e-05,0.8644]
[1776813513789,59.22,75831.61,0.0,-0.98559,3e-05,0.8734]
[1776813516810,59.22,75828.91,0.0,-0.98566,3e-05,0.86973]
[1776813521848,59.22,75828.92,0.0,-0.98566,3e-05,0.86974]
[1776813526880,59.22,75829.82,0.0,-0.98564,3e-05,0.87097]
[1776813530912,59.22,75833.79,0.0,-0.98553,3e-05,0.87637]
[1776813531917,59.22,75839.11,0.0,-0.9854,3e-05,0.88366]
[1776813534938,59.22,75837.43,0.0,-0.98544,3e-05,0.88136]
[1776813535945,59.22,75832.31,0.0,-0.98557,3e-05,0.87435]
[1776813536952,59.22,75828.77,0.0,-0.98566,3e-05,0.86954]
[1776813537958,59.22,75832.32,0.0,-0.98557,3e-05,0.87437]
[1776813542995,59.22,75834.5,0.0,-0.98552,3e-05,0.87734]
[1776813544003,59.22,75840.06,0.0,-0.98537,3e-05,0.88497]
[1776813545008,59.22,75841.85,0.0,-0.98532,3e-05,0.88743]
[1776813546014,59.22,75843.68,0.0,-0.98528,3e-05,0.88996]
[1776813547234,59.22,75846.76,0.0,-0.98519,3e-05,0.89422]
[1776813549036,59.22,75848.39,0.0,-0.98515,3e-05,0.89649]
[1776813550043,59.22,75850.45,0.0,-0.9851,3e-05,0.89936]
[1776813551050,59.22,75852.79,0.0,-0.98503,3e-05,0.90262]
[1776813553492,59.22,75853.6,0.0,-0.98501,3e-05,0.90375]
[1776813553700,59.22,75853.6,0.0,-0.98501,3e-05,0.90375]
[1776813553725,59.22,75855.69,0.0,-0.98496,3e-05,0.90668]
[1776813554070,59.22,75862.24,0.0,-0.98478,3e-05,0.9159]
[1776813555078,59.22,75863.82,0.0,-0.98474,3e-05,0.91814]
[1776813557691,59.22,75866.29,0.0,-0.98467,3e-05,0.92164]
[1776813558099,59.22,75873.74,0.0,-0.98447,3e-05,0.93227]
[1776813559106,59.22,75879.36,0.0,-0.98431,3e-05,0.94034]
[1776813563134,59.22,75885.87,0.0,-0.98413,3e-05,0.94968]
[1776813564141,59.22,75887.87,0.0,-0.98407,3e-05,0.95255]
[1776813565706,59.22,75887.87,0.0,-0.98407,3e-05,0.95255]
[1776813565758,59.22,75887.87,0.0,-0.98407,3e-05,0.95255]
[1776813565859,59.22,75887.86,0.0,-0.98408,3e-05,0.95245]
[1776813565935,59.22,75887.86,0.0,-0.98408,3e-05,0.95245]
[1776813567162,59.22,75889.79,0.0,-0.98402,3e-05,0.95522]
[1776813568169,59.22,75887.98,0.0,-0.98407,3e-05,0.95253]
[1776813570183,59.22,75885.44,0.0,-0.98415,3e-05,0.94874]
[1776813571754,59.22,75885.44,0.0,-0.98415,3e-05,0.94874]
[1776813571791,59.22,75883.85,0.0,-0.98428,3e-05,0.94122]
[1776813571936,59.22,75883.85,0.0,-0.98428,3e-05,0.94122]
[1776813572067,59.22,75883.85,0.0,-0.98428,3e-05,0.94122]
[1776813572868,59.22,75883.85,0.0,-0.98428,3e-05,0.94122]
[1776813572197,59.22,75875.91,0.0,-0.9845,3e-05,0.9298]
[1776813572941,59.22,75875.91,0.0,-0.9845,3e-05,0.9298]
[1776813573204,59.22,75872.76,0.0,-0.98458,3e-05,0.92529]
[1776813578239,59.22,75871.97,0.0,-0.98461,3e-05,0.92416]
[1776813581261,59.22,75864.97,0.0,-0.9848,3e-05,0.91423]
[1776813583037,59.22,75866.2,0.0,-0.98476,3e-05,0.91597]
[1776813583089,59.22,75866.2,0.0,-0.98476,3e-05,0.91597]
[1776813583187,59.22,75866.2,0.0,-0.98476,3e-05,0.91597]
[1776813583275,59.22,75864.61,0.0,-0.98481,3e-05,0.91372]
[1776813586296,59.22,75856.5,0.0,-0.98502,3e-05,0.90232]
[1776813588310,59.22,75855.35,0.0,-0.98506,3e-05,0.90072]
[1776813589082,59.22,75855.35,0.0,-0.98506,3e-05,0.90072]
[1776813589134,59.22,75855.35,0.0,-0.98506,3e-05,0.90072]
[1776813589203,59.22,75855.35,0.0,-0.98506,3e-05,0.90072]
[1776813589317,59.22,75855.31,0.0,-0.98506,3e-05,0.90066]
[1776813590324,59.22,75853.84,0.0,-0.9851,3e-05,0.89861]
[1776813592337,59.22,75851.47,0.0,-0.98516,3e-05,0.89531]
[1776813597374,59.22,75851.02,0.0,-0.98517,3e-05,0.89469]
[1776813598332,59.22,75851.02,0.0,-0.98517,3e-05,0.89469]
[1776813598365,59.22,75851.02,0.0,-0.98517,3e-05,0.89469]
[1776813598442,59.22,75851.02,0.0,-0.98517,3e-05,0.89469]
[1776813598543,59.22,75854.02,0.0,-0.98509,3e-05,0.89886]
[1776813599388,59.22,75855.54,0.0,-0.98505,3e-05,0.90098]
[1776813601662,59.22,75854.79,0.0,-0.98507,3e-05,0.89994]
[1776813601698,59.22,75854.79,0.0,-0.98507,3e-05,0.89994]
[1776813601763,59.22,75854.95,0.0,-0.98507,3e-05,0.90016]
[1776813607444,59.22,75856.16,0.0,-0.98503,3e-05,0.90185]
[1776813611001,59.22,75856.02,0.0,-0.98504,3e-05,0.90165]
[1776813611053,59.22,75856.02,0.0,-0.98504,3e-05,0.90165]
[1776813611201,59.22,75856.02,0.0,-0.98504,3e-05,0.90165]
[1776813611472,59.22,75855.05,0.0,-0.98506,3e-05,0.9003]
[1776813613760,59.22,75855.02,0.0,-0.98506,3e-05,0.90026]
[1776813614621,59.22,75854.59,0.0,-0.98508,3e-05,0.89966]
[1776813614688,59.22,75854.59,0.0,-0.98508,3e-05,0.89966]
[1776813614720,59.22,75854.45,0.0,-0.98508,3e-05,0.89946]
[1776813615500,59.22,75852.84,0.0,-0.98512,3e-05,0.89722]
[1776813619528,59.22,75860.18,0.0,-0.98493,3e-05,0.90748]
[1776813623459,59.22,75860.88,0.0,-0.98491,3e-05,0.90846]
[1776813623688,59.22,75860.88,0.0,-0.98491,3e-05,0.90846]
[1776813623716,59.22,75860.34,0.0,-0.98492,3e-05,0.90771]
[1776813629598,59.22,75863.32,0.0,-0.98484,3e-05,0.9119]
[1776813631612,59.22,75865.15,0.0,-0.98487,3e-05,0.90945]
[1776813632619,59.22,75857.67,0.0,-0.98507,3e-05,0.89897]
[1776813633626,59.22,75853.54,0.0,-0.98518,3e-05,0.89322]
[1776813634633,59.22,75851.54,0.0,-0.98524,3e-05,0.89045]
[1776813639668,59.22,75850.68,0.0,-0.98526,3e-05,0.88926]
[1776813641682,59.22,75848.66,0.0,-0.98531,3e-05,0.88647]
[1776813642689,59.22,75845.96,0.0,-0.98538,3e-05,0.88275]
[1776813643696,59.22,75842.86,0.0,-0.98546,3e-05,0.87849]
[1776813647724,59.22,75833.31,0.0,-0.98571,3e-05,0.86548]
[1776813648731,59.22,75842.49,0.0,-0.98547,3e-05,0.87799]
[1776813649738,59.22,75840.35,0.0,-0.98553,3e-05,0.87506]
[1776813650745,59.22,75835.47,0.0,-0.98566,3e-05,0.86841]
[1776813652759,59.22,75833.53,0.0,-0.98571,3e-05,0.86578]
[1776813657794,59.22,75834.08,0.0,-0.98569,3e-05,0.86653]
[1776813662829,59.22,75833.9,0.0,-0.9857,3e-05,0.86628]
[1776813665850,59.22,75835.34,0.0,-0.98566,3e-05,0.86824]
[1776813667864,59.22,75843.59,0.0,-0.98544,3e-05,0.87949]
[1776813668871,59.22,75854.09,0.0,-0.98517,3e-05,0.89399]
[1776813669878,59.22,75856.52,0.0,-0.9851,3e-05,0.89737]
[1776813670901,59.22,75858.4,0.0,-0.98505,3e-05,0.89999]
[1776813671905,59.22,75865.7,0.0,-0.98486,3e-05,0.91023]
[1776813674926,59.22,75863.31,0.0,-0.98492,3e-05,0.90686]
[1776813676940,59.22,75853.89,0.0,-0.98517,3e-05,0.89371]
[1776813677947,59.22,75851.73,0.0,-0.98523,3e-05,0.89071]
[1776813680968,59.22,75856.22,0.0,-0.98511,3e-05,0.89695]
[1776813682982,59.22,75859.24,0.0,-0.98503,3e-05,0.90116]
[1776813688057,59.22,75859.62,0.0,-0.98502,3e-05,0.90169]
[1776813691048,59.22,75858.39,0.0,-0.98513,3e-05,0.89499]
[1776813692055,59.22,75863.54,0.0,-0.985,3e-05,0.90218]
[1776813693062,59.22,75865.27,0.0,-0.98495,3e-05,0.9046]
[1776813695077,59.22,75867.87,0.0,-0.98488,3e-05,0.90825]
[1776813696083,59.22,75870.81,0.0,-0.9848,3e-05,0.9124]
[1776813700111,59.22,75864.46,0.0,-0.98497,3e-05,0.90347]
[1776813702125,59.22,75861.76,0.0,-0.98504,3e-05,0.89969]
[1776813703131,59.22,75857.26,0.0,-0.98516,3e-05,0.89342]
[1776813704143,59.22,75848.58,0.0,-0.98539,3e-05,0.88142]
[1776813705146,59.22,75844.18,0.0,-0.98551,3e-05,0.87539]
[1776813708167,59.22,75840.15,0.0,-0.98561,3e-05,0.86989]
[1776813709174,59.22,75835.49,0.0,-0.98573,3e-05,0.86357]
[1776813714210,59.22,75834.58,0.0,-0.98576,3e-05,0.86234]
[1776813716224,59.22,75839.27,0.0,-0.98564,3e-05,0.8687]
[1776813721258,59.22,75839.1,0.0,-0.98564,3e-05,0.86846]
[1776813723273,59.22,75835.67,0.0,-0.98573,3e-05,0.86381]
[1776813724280,59.22,75831.58,0.0,-0.98583,3e-05,0.85829]
[1776813725287,59.22,75829.85,0.0,-0.98588,3e-05,0.85597]
[1776813730322,59.22,75830.13,0.0,-0.98587,3e-05,0.85634]
[1776813735357,59.22,75830.61,0.0,-0.98586,3e-05,0.85699]
[1776813739384,59.22,75840.34,0.0,-0.98561,3e-05,0.87015]
[1776813740392,59.22,75843.9,0.0,-0.98551,3e-05,0.87501]
[1776813741399,59.22,75845.66,0.0,-0.98547,3e-05,0.87741]
[1776813746433,59.22,75845.0,0.0,-0.98549,3e-05,0.87651]
[1776813748448,59.22,75852.75,0.0,-0.98528,3e-05,0.88717]
[1776813750464,59.22,75854.44,0.0,-0.98524,3e-05,0.88951]
[1776813751472,59.22,75854.59,0.0,-0.98531,3e-05,0.88476]
[1776813754493,59.22,75849.73,0.0,-0.98544,3e-05,0.87807]
[1776813755500,59.22,75840.13,0.0,-0.98569,3e-05,0.86498]
[1776813757514,59.22,75839.5,0.0,-0.98571,3e-05,0.86413]
[1776813758521,59.22,75834.33,0.0,-0.98584,3e-05,0.85715]
[1776813760534,59.22,75832.67,0.0,-0.98588,3e-05,0.85492]
[1776813765571,59.22,75832.51,0.0,-0.98589,3e-05,0.8547]
[1776813767585,59.22,75826.19,0.0,-0.98605,3e-05,0.84625]
[1776813769599,59.22,75824.63,0.0,-0.98609,3e-05,0.84417]
[1776813774633,59.22,75823.6,0.0,-0.98611,3e-05,0.8428]
[1776813778662,59.22,75825.21,0.0,-0.98607,3e-05,0.84494]
[1776813780682,59.22,75829.17,0.0,-0.98597,3e-05,0.85023]
[1776813781689,59.22,75823.55,0.0,-0.98611,3e-05,0.84274]
[1776813782696,59.22,75820.83,0.0,-0.98618,3e-05,0.83913]
[1776813791760,59.22,75821.15,0.0,-0.98617,3e-05,0.83955]
[1776813796795,59.22,75821.92,0.0,-0.98615,3e-05,0.84057]
[1776813797802,59.22,75830.58,0.0,-0.98594,3e-05,0.85211]
[1776813798809,59.22,75828.76,0.0,-0.98598,3e-05,0.84968]
[1776813800823,59.22,75819.27,0.0,-0.98622,2e-05,0.83707]
[1776813801830,59.22,75813.69,0.0,-0.98636,2e-05,0.82972]
[1776813803844,59.22,75817.48,0.0,-0.98627,2e-05,0.8347]
[1776813805857,59.22,75819.26,0.0,-0.98622,2e-05,0.83705]
[1776813807871,59.22,75817.17,0.0,-0.98627,2e-05,0.8343]
[1776813809886,59.22,75812.74,0.0,-0.98638,2e-05,0.82848]
[1776813811900,59.22,75805.41,0.0,-0.98664,2e-05,0.81422]
[1776813816935,59.22,75805.08,0.0,-0.98665,2e-05,0.81379]
[1776813818948,59.22,75803.15,0.0,-0.98669,2e-05,0.8113]
[1776813823983,59.22,75802.08,0.0,-0.98672,2e-05,0.80992]
[1776813824994,59.22,75804.14,0.0,-0.98667,2e-05,0.81258]
[1776813827012,59.22,75810.83,0.0,-0.9865,2e-05,0.82125]
[1776813828015,59.22,75815.76,0.0,-0.98638,2e-05,0.82769]
[1776813831037,59.22,75810.51,0.0,-0.98651,2e-05,0.82083]
[1776813836073,59.22,75810.47,0.0,-0.98651,2e-05,0.82078]
[1776813837080,59.22,75818.89,0.0,-0.98631,2e-05,0.8318]
[1776813838087,59.22,75821.01,0.0,-0.98625,2e-05,0.83459]
[1776813841107,59.22,75823.37,0.0,-0.98619,3e-05,0.83771]
[1776813843122,59.22,75825.75,0.0,-0.98613,3e-05,0.84086]
[1776813844129,59.22,75832.12,0.0,-0.98597,3e-05,0.84934]
[1776813845136,59.22,75833.64,0.0,-0.98593,3e-05,0.85138]
[1776813846143,59.22,75829.06,0.0,-0.98605,3e-05,0.84526]
[1776813847151,59.22,75823.7,0.0,-0.98619,3e-05,0.83814]
[1776813852186,59.22,75823.94,0.0,-0.98618,3e-05,0.83846]
[1776813858228,59.22,75822.52,0.0,-0.98621,3e-05,0.83658]
[1776813859235,59.22,75820.75,0.0,-0.98626,2e-05,0.83425]
[1776813864270,59.22,75820.85,0.0,-0.98626,2e-05,0.83438]
[1776813866284,59.22,75824.35,0.0,-0.98617,3e-05,0.839]
[1776813868298,59.22,75827.25,0.0,-0.9861,3e-05,0.84285]
[1776813869305,59.22,75832.6,0.0,-0.98596,3e-05,0.84999]
[1776813870312,59.22,75837.7,0.0,-0.98583,3e-05,0.85683]
[1776813871319,59.22,75839.12,0.0,-0.98587,3e-05,0.85389]
[1776813876354,59.22,75839.88,0.0,-0.98585,3e-05,0.85491]
[1776813882397,59.22,75840.01,0.0,-0.98585,3e-05,0.85509]
[1776813887432,59.22,75844.74,0.0,-0.98573,3e-05,0.86147]
[1776813888439,59.22,75847.23,0.0,-0.98566,3e-05,0.86484]
[1776813890453,59.22,75851.05,0.0,-0.98556,3e-05,0.87004]
[1776813895489,59.22,75851.77,0.0,-0.98554,3e-05,0.87102]
[1776813898508,59.22,75842.06,0.0,-0.9858,3e-05,0.85785]
[1776813899516,59.22,75842.77,0.0,-0.98578,3e-05,0.8588]
[1776813900523,59.22,75841.17,0.0,-0.98582,3e-05,0.85665]
[1776813901530,59.22,75839.53,0.0,-0.98586,3e-05,0.85444]
[1776813906564,59.22,75842.49,0.0,-0.98578,3e-05,0.85843]
[1776813911600,59.22,75834.82,0.0,-0.98598,3e-05,0.84813]
[1776813913614,59.22,75833.84,0.0,-0.98601,3e-05,0.84682]
[1776813915628,59.22,75832.21,0.0,-0.98605,3e-05,0.84464]
[1776813916634,59.22,75826.9,0.0,-0.98618,3e-05,0.83759]
[1776813919655,59.22,75824.87,0.0,-0.98623,3e-05,0.83491]
[1776813924691,59.22,75828.7,0.0,-0.98614,3e-05,0.83998]
[1776813925698,59.22,75821.68,0.0,-0.98631,2e-05,0.83071]
[1776813926705,59.22,75819.03,0.0,-0.98638,2e-05,0.82723]
[1776813928719,59.22,75817.9,0.0,-0.98641,2e-05,0.82575]
[1776813931740,59.22,75818.62,0.0,-0.98646,2e-05,0.82194]
[1776813933754,59.22,75815.82,0.0,-0.98653,2e-05,0.8183]
[1776813935768,59.22,75820.1,0.0,-0.98643,2e-05,0.82388]
[1776813936775,59.22,75812.77,0.0,-0.98661,2e-05,0.81434]
[1776813937781,59.22,75812.34,0.0,-0.98662,2e-05,0.81378]
[1776813941810,59.22,75820.66,0.0,-0.98641,2e-05,0.82461]
[1776813942817,59.22,75820.32,0.0,-0.98642,2e-05,0.82417]
[1776813946844,59.22,75818.5,0.0,-0.98647,2e-05,0.82179]
[1776813949866,59.22,75813.9,0.0,-0.98658,2e-05,0.8158]
[1776813950873,59.22,75810.14,0.0,-0.98667,2e-05,0.81094]
[1776813951880,59.22,75806.75,0.0,-0.98675,2e-05,0.80657]
[1776813957921,59.22,75807.07,0.0,-0.98675,2e-05,0.80698]
[1776813958929,59.22,75803.94,0.0,-0.98682,2e-05,0.80296]
[1776813960943,59.22,75801.12,0.0,-0.98689,2e-05,0.79936]
[1776813961950,59.22,75798.14,0.0,-0.98696,2e-05,0.79556]
[1776813966999,59.22,75798.4,0.0,-0.98695,2e-05,0.79589]
[1776813970022,59.22,75796.85,0.0,-0.98699,2e-05,0.79392]
[1776813975057,59.22,75795.97,0.0,-0.98701,2e-05,0.79281]
[1776813984135,59.22,75795.75,0.0,-0.98702,2e-05,0.79253]
[1776813989170,59.22,75796.54,0.0,-0.987,2e-05,0.79353]
[1776813990177,59.22,75803.47,0.0,-0.98683,2e-05,0.80236]
[1776813991184,59.22,75806.18,0.0,-0.98684,2e-05,0.80117]
[1776813996233,59.22,75805.52,0.0,-0.98686,2e-05,0.80032]
[1776813997242,59.22,75803.24,0.0,-0.98691,2e-05,0.79741]
[1776814002277,59.22,75795.42,0.0,-0.9871,2e-05,0.78749]
[1776814003285,59.22,75793.85,0.0,-0.98714,2e-05,0.78551]
[1776814004292,59.22,75788.57,0.0,-0.98726,2e-05,0.77888]
[1776814005299,59.22,75786.58,0.0,-0.98731,2e-05,0.77639]
[1776814008320,59.22,75788.33,0.0,-0.98727,2e-05,0.77858]
[1776814010334,59.22,75789.75,0.0,-0.98723,2e-05,0.78036]
[1776814011341,59.22,75791.55,0.0,-0.98719,2e-05,0.78262]
[1776814016375,59.22,75791.48,0.0,-0.98719,2e-05,0.78253]
[1776814020404,59.22,75787.11,0.0,-0.98729,2e-05,0.77706]
[1776814021411,59.22,75784.96,0.0,-0.98734,2e-05,0.77437]
[1776814026446,59.22,75783.21,0.0,-0.98739,2e-05,0.7722]
[1776814028459,59.22,75780.99,0.0,-0.98744,2e-05,0.76944]
[1776814029466,59.22,75779.47,0.0,-0.98747,2e-05,0.76756]
[1776814033495,59.22,75786.22,0.0,-0.98732,2e-05,0.77595]
[1776814034502,59.22,75790.53,0.0,-0.98721,2e-05,0.78134]
[1776814038529,59.22,75792.01,0.0,-0.98718,2e-05,0.7832]
[1776814043567,59.22,75792.19,0.0,-0.98717,2e-05,0.78342]
[1776814046588,59.22,75795.16,0.0,-0.9871,2e-05,0.78716]
[1776814047595,59.22,75797.15,0.0,-0.98706,2e-05,0.78968]
[1776814051623,59.22,75797.51,0.0,-0.98712,2e-05,0.78551]
[1776814056659,59.22,75796.25,0.0,-0.98715,2e-05,0.78393]
[1776814058673,59.22,75794.72,0.0,-0.98719,2e-05,0.782]
[1776814062701,59.22,75796.24,0.0,-0.98715,2e-05,0.78391]
[1776814066729,59.22,75799.92,0.0,-0.98706,2e-05,0.78856]
[1776814071764,59.22,75800.4,0.0,-0.98705,2e-05,0.78916]
[1776814076800,59.22,75798.68,0.0,-0.98709,2e-05,0.78699]
[1776814081835,59.22,75798.75,0.0,-0.98709,2e-05,0.78708]
[1776814087877,59.22,75809.85,0.0,-0.98683,2e-05,0.80119]
[1776814088884,59.22,75815.58,0.0,-0.98669,2e-05,0.80856]
[1776814089891,59.22,75814.74,0.0,-0.98671,2e-05,0.80748]
[1776814091905,59.22,75816.49,0.0,-0.98667,2e-05,0.80973]
[1776814092913,59.22,75813.54,0.0,-0.98674,2e-05,0.80593]
[1776814097948,59.22,75812.74,0.0,-0.98676,2e-05,0.8049]
[1776814100969,59.22,75816.55,0.0,-0.98666,2e-05,0.80981]
[1776814106004,59.22,75813.05,0.0,-0.98675,2e-05,0.8053]
[1776814111038,59.22,75811.95,0.0,-0.98685,2e-05,0.79921]
[1776814112046,59.22,75809.75,0.0,-0.9869,2e-05,0.7964]
[1776814113053,59.22,75807.77,0.0,-0.98695,2e-05,0.79388]
[1776814114060,59.22,75804.02,0.0,-0.98704,2e-05,0.78912]
[1776814119100,59.22,75805.23,0.0,-0.98701,2e-05,0.79065]
[1776814121114,59.22,75803.77,0.0,-0.98705,2e-05,0.7888]
[1776814126149,59.22,75803.23,0.0,-0.98706,2e-05,0.78812]
[1776814127156,59.22,75804.88,0.0,-0.98702,2e-05,0.79021]
[1776814128163,59.22,75808.92,0.0,-0.98692,2e-05,0.79534]
[1776814133198,59.22,75808.65,0.0,-0.98693,2e-05,0.795]
[1776814134205,59.22,75805.76,0.0,-0.987,2e-05,0.79132]
[1776814139240,59.22,75805.28,0.0,-0.98701,2e-05,0.79071]
[1776814142266,59.22,75802.75,0.0,-0.98707,2e-05,0.78751]
[1776814144278,59.22,75799.5,0.0,-0.98715,2e-05,0.78341]
[1776814145286,59.22,75798.11,0.0,-0.98718,2e-05,0.78166]
[1776814150321,59.22,75798.41,0.0,-0.98717,2e-05,0.78204]
[1776814154370,59.22,75796.38,0.0,-0.98722,2e-05,0.77949]
[1776814158398,59.22,75802.77,0.0,-0.98707,2e-05,0.78753]
[1776814160412,59.22,75805.2,0.0,-0.98701,2e-05,0.79061]
[1776814165447,59.22,75805.38,0.0,-0.98701,2e-05,0.79084]
[1776814169475,59.22,75807.32,0.0,-0.98696,2e-05,0.7933]
[1776814171489,59.22,75808.82,0.0,-0.987,2e-05,0.79056]
[1776814173503,59.22,75810.63,0.0,-0.98696,2e-05,0.79286]
[1776814175517,59.22,75813.07,0.0,-0.9869,2e-05,0.79597]
[1776814180555,59.22,75813.14,0.0,-0.9869,2e-05,0.79606]
[1776814185590,59.22,75813.2,0.0,-0.98689,2e-05,0.79613]
[1776814188612,59.22,75808.58,0.0,-0.987,2e-05,0.79025]
[1776814189619,59.22,75807.17,0.0,-0.98704,2e-05,0.78847]
[1776814194654,59.22,75808.57,0.0,-0.987,2e-05,0.79024]
[1776814201703,59.22,75807.61,0.0,-0.98703,2e-05,0.78902]
[1776814204724,59.22,75811.17,0.0,-0.98694,2e-05,0.79355]
[1776814206738,59.22,75813.25,0.0,-0.98689,2e-05,0.7962]
[1776814210766,59.22,75815.53,0.0,-0.98684,2e-05,0.79911]
[1776814215801,59.22,75814.6,0.0,-0.98686,2e-05,0.79792]
[1776814220836,59.22,75813.5,0.0,-0.98689,2e-05,0.79652]
[1776814221843,59.22,75815.44,0.0,-0.98684,2e-05,0.799]
[1776814223857,59.22,75816.84,0.0,-0.98681,2e-05,0.80079]
[1776814224865,59.22,75826.24,0.0,-0.98658,2e-05,0.81291]
[1776814225872,59.22,75828.42,0.0,-0.98652,2e-05,0.81574]
[1776814226879,59.22,75830.26,0.0,-0.98648,2e-05,0.81814]
[1776814228050,59.22,75830.26,0.0,-0.98648,2e-05,0.81814]
[1776814228131,59.22,75828.64,0.0,-0.98652,2e-05,0.81603]
[1776814230609,59.22,75828.42,0.0,-0.98652,2e-05,0.81574]
[1776814229899,59.22,75829.84,0.0,-0.98649,2e-05,0.81759]
[1776814230695,59.22,75829.84,0.0,-0.98649,2e-05,0.81759]
[1776814230907,59.22,75830.67,0.0,-0.98647,2e-05,0.81867]
[1776814231915,59.22,75830.49,0.0,-0.98655,2e-05,0.81369]
[1776814234198,59.22,75830.67,0.0,-0.98654,2e-05,0.81392]
[1776814237204,59.22,75831.9,0.0,-0.98651,2e-05,0.81552]
[1776814237263,59.22,75831.9,0.0,-0.98651,2e-05,0.81552]
[1776814237305,59.22,75835.29,0.0,-0.98643,2e-05,0.81994]
[1776814237966,59.22,75835.29,0.0,-0.98643,2e-05,0.81994]
[1776814238199,59.22,75835.29,0.0,-0.98643,2e-05,0.81994]
[1776814238233,59.22,75838.73,0.0,-0.98634,2e-05,0.82445]
[1776814240282,59.22,75837.56,0.0,-0.98637,2e-05,0.82292]
[1776814240437,59.22,75837.56,0.0,-0.98637,2e-05,0.82292]
[1776814240539,59.22,75841.52,0.0,-0.98627,3e-05,0.82812]
[1776814240977,59.22,75843.56,0.0,-0.98622,3e-05,0.83081]
[1776814245633,59.22,75844.04,0.0,-0.98621,3e-05,0.83145]
[1776814245007,59.22,75833.91,0.0,-0.98646,2e-05,0.81814]
[1776814245689,59.22,75833.91,0.0,-0.98646,2e-05,0.81814]
[1776814246169,59.22,75833.91,0.0,-0.98646,2e-05,0.81814]
[1776814246200,59.22,75833.91,0.0,-0.98646,2e-05,0.81814]
[1776814246300,59.22,75828.05,0.0,-0.98661,2e-05,0.81052]
[1776814247019,59.22,75820.88,0.0,-0.98678,2e-05,0.80128]
[1776814248630,59.22,75820.88,0.0,-0.98678,2e-05,0.80128]
[1776814248026,59.22,75819.22,0.0,-0.98682,2e-05,0.79915]
[1776814248693,59.22,75819.22,0.0,-0.98682,2e-05,0.79915]
[1776814254068,59.22,75818.44,0.0,-0.98684,2e-05,0.79815]
[1776814255191,59.22,75818.44,0.0,-0.98684,2e-05,0.79815]
[1776814255438,59.22,75818.44,0.0,-0.98684,2e-05,0.79815]
[1776814255923,59.22,75818.66,0.0,-0.98684,2e-05,0.79843]
[1776814255939,59.22,75818.66,0.0,-0.98684,2e-05,0.79843]
[1776814256082,59.22,75819.67,0.0,-0.98681,2e-05,0.79973]
[1776814257093,59.22,75817.5,0.0,-0.98686,2e-05,0.79695]
[1776814257667,59.22,75817.5,0.0,-0.98686,2e-05,0.79695]
[1776814257691,59.22,75817.5,0.0,-0.98686,2e-05,0.79695]
[1776814259106,59.22,75814.65,0.0,-0.98693,2e-05,0.79331]
[1776814261121,59.22,75812.78,0.0,-0.98698,2e-05,0.79093]
[1776814262128,59.22,75809.34,0.0,-0.98706,2e-05,0.78657]
[1776814262687,59.22,75809.34,0.0,-0.98706,2e-05,0.78657]
[1776814263063,59.22,75809.34,0.0,-0.98706,2e-05,0.78657]
[1776814263192,59.22,75809.34,0.0,-0.98706,2e-05,0.78657]
[1776814263290,59.22,75809.34,0.0,-0.98706,2e-05,0.78657]
[1776814267163,59.22,75807.8,0.0,-0.9871,2e-05,0.78463]
[1776814269177,59.22,75806.26,0.0,-0.98713,2e-05,0.78269]
[1776814269904,59.22,75806.26,0.0,-0.98713,2e-05,0.78269]
[1776814269935,59.22,75806.26,0.0,-0.98713,2e-05,0.78269]
[1776814270184,59.22,75810.1,0.0,-0.98704,2e-05,0.78754]
[1776814272539,59.22,75809.3,0.0,-0.98706,2e-05,0.78652]
[1776814272641,59.22,75813.44,0.0,-0.98696,2e-05,0.79177]
[1776814272700,59.22,75813.44,0.0,-0.98696,2e-05,0.79177]
[1776814273082,59.22,75813.44,0.0,-0.98696,2e-05,0.79177]
[1776814273203,59.22,75813.44,0.0,-0.98696,2e-05,0.79177]
[1776814273205,59.22,75817.45,0.0,-0.98687,2e-05,0.79688]
[1776814274212,59.22,75812.65,0.0,-0.98698,2e-05,0.79077]
[1776814279247,59.22,75811.2,0.0,-0.98702,2e-05,0.78893]
[1776814280254,59.22,75807.74,0.0,-0.9871,2e-05,0.78455]
[1776814285289,59.22,75809.5,0.0,-0.98706,2e-05,0.78678]
[1776814287303,59.22,75807.81,0.0,-0.9871,2e-05,0.78464]
[1776814291331,59.22,75806.5,0.0,-0.9872,2e-05,0.77837]
[1776814296365,59.22,75808.22,0.0,-0.98716,2e-05,0.78053]
[1776814301400,59.22,75807.92,0.0,-0.98717,2e-05,0.78015]
[1776814306436,59.22,75813.25,0.0,-0.98704,2e-05,0.78688]
[1776814307449,59.22,75817.64,0.0,-0.98693,2e-05,0.79245]
[1776814308455,59.22,75819.52,0.0,-0.98689,2e-05,0.79485]
[1776814309462,59.22,75821.24,0.0,-0.98685,2e-05,0.79705]
[1776814314497,59.22,75822.68,0.0,-0.98681,2e-05,0.79889]
[1776814315504,59.22,75824.08,0.0,-0.98678,2e-05,0.80069]
[1776814318945,59.22,75823.5,0.0,-0.98679,2e-05,0.79994]
[1776814319195,59.22,75823.5,0.0,-0.98679,2e-05,0.79994]
[1776814322554,59.22,75837.29,0.0,-0.98645,2e-05,0.81779]
[1776814322829,59.22,75837.29,0.0,-0.98645,2e-05,0.81779]
[1776814323561,59.22,75850.51,0.0,-0.98612,3e-05,0.83519]
[1776814324567,59.22,75850.5,0.0,-0.98612,3e-05,0.83518]
[1776814324881,59.22,75850.5,0.0,-0.98612,3e-05,0.83518]
[1776814325575,59.22,75848.88,0.0,-0.98616,3e-05,0.83303]
[1776814326308,59.22,75848.88,0.0,-0.98616,3e-05,0.83303]
[1776814326917,59.22,75848.99,0.0,-0.98616,3e-05,0.83317]
[1776814328443,59.22,75849.41,0.0,-0.98615,3e-05,0.83373]
[1776814332624,59.22,75856.95,0.0,-0.98596,3e-05,0.84377]
[1776814333600,59.22,75856.95,0.0,-0.98596,3e-05,0.84377]
[1776814333697,59.22,75856.95,0.0,-0.98596,3e-05,0.84377]
[1776814333701,59.22,75856.46,0.0,-0.98597,3e-05,0.84312]
[1776814334639,59.22,75854.07,0.0,-0.98603,3e-05,0.83992]
[1776814335202,59.22,75854.07,0.0,-0.98603,3e-05,0.83992]
[1776814335437,59.22,75854.07,0.0,-0.98603,3e-05,0.83992]
[1776814335646,59.22,75854.09,0.0,-0.98603,3e-05,0.83995]
[1776814340690,59.22,75852.73,0.0,-0.98607,3e-05,0.83814]
[1776814342036,59.22,75852.32,0.0,-0.98608,3e-05,0.83759]
[1776814342197,59.22,75852.32,0.0,-0.98608,3e-05,0.83759]
[1776814345805,59.22,75852.55,0.0,-0.98607,3e-05,0.8379]
[1776814345940,59.22,75852.55,0.0,-0.98607,3e-05,0.8379]
[1776814346732,59.22,75850.54,0.0,-0.98612,3e-05,0.83523]
[1776814346874,59.22,75850.54,0.0,-0.98612,3e-05,0.83523]
[1776814346942,59.22,75850.54,0.0,-0.98612,3e-05,0.83523]
[1776814347739,59.22,75842.86,0.0,-0.98632,3e-05,0.82508]
[1776814348745,59.22,75839.29,0.0,-0.9864,2e-05,0.8204]
[1776814349978,59.22,75839.29,0.0,-0.9864,2e-05,0.8204]
[1776814350195,59.22,75839.29,0.0,-0.9864,2e-05,0.8204]
[1776814350285,59.22,75838.89,0.0,-0.98641,2e-05,0.81988]
[1776814351767,59.22,75839.08,0.0,-0.98649,2e-05,0.81535]
[1776814355222,59.22,75838.55,0.0,-0.9865,2e-05,0.81466]
[1776814355438,59.22,75838.55,0.0,-0.9865,2e-05,0.81466]
[1776814355517,59.22,75841.04,0.0,-0.98644,2e-05,0.81791]
[1776814358817,59.22,75839.58,0.0,-0.98647,2e-05,0.816]
[1776814360373,59.22,75839.58,0.0,-0.98647,2e-05,0.816]
[1776814360380,59.22,75839.58,0.0,-0.98647,2e-05,0.816]
[1776814360446,59.22,75839.58,0.0,-0.98647,2e-05,0.816]
[1776814360526,59.22,75840.77,0.0,-0.98644,2e-05,0.81756]
[1776814360831,59.22,75842.32,0.0,-0.98641,2e-05,0.81958]
[1776814361838,59.22,75847.34,0.0,-0.98628,3e-05,0.82617]
[1776814366873,59.22,75837.35,0.0,-0.98653,2e-05,0.8131]
[1776814368549,59.22,75837.35,0.0,-0.98653,2e-05,0.8131]
[1776814368690,59.22,75837.35,0.0,-0.98653,2e-05,0.8131]
[1776814368650,59.22,75837.16,0.0,-0.98653,2e-05,0.81285]
[1776814369139,59.22,75837.16,0.0,-0.98653,2e-05,0.81285]
[1776814369195,59.22,75837.16,0.0,-0.98653,2e-05,0.81285]
[1776814369240,59.22,75837.05,0.0,-0.98654,2e-05,0.81271]
[1776814370901,59.22,75841.61,0.0,-0.98642,2e-05,0.81866]
[1776814372915,59.22,75839.6,0.0,-0.98647,2e-05,0.81603]
[1776814374928,59.22,75838.18,0.0,-0.98651,2e-05,0.81418]
[1776814378189,59.22,75838.45,0.0,-0.9865,2e-05,0.81453]
[1776814378437,59.22,75838.45,0.0,-0.9865,2e-05,0.81453]
[1776814378957,59.22,75841.07,0.0,-0.98644,2e-05,0.81795]
[1776814379966,59.22,75844.48,0.0,-0.98635,3e-05,0.82241]
[1776814384999,59.22,75844.19,0.0,-0.98636,3e-05,0.82203]
[1776814385806,59.22,75844.19,0.0,-0.98636,3e-05,0.82203]
[1776814385937,59.22,75844.19,0.0,-0.98636,3e-05,0.82203]
[1776814386276,59.22,75844.19,0.0,-0.98636,3e-05,0.82203]
[1776814386440,59.22,75844.19,0.0,-0.98636,3e-05,0.82203]
[1776814386520,59.22,75842.81,0.0,-0.98639,2e-05,0.82023]
[1776814388020,59.22,75844.52,0.0,-0.98635,3e-05,0.82247]
[1776814392734,59.22,75843.42,0.0,-0.98638,2e-05,0.82102]
[1776814396075,59.22,75846.49,0.0,-0.9863,3e-05,0.82506]
[1776814397467,59.22,75846.49,0.0,-0.9863,3e-05,0.82506]
[1776814397651,59.22,75846.49,0.0,-0.9863,3e-05,0.82506]
[1776814397743,59.22,75849.03,0.0,-0.98624,3e-05,0.8284]
[1776814399097,59.22,75851.38,0.0,-0.98618,3e-05,0.83151]
[1776814400106,59.22,75853.6,0.0,-0.98612,3e-05,0.83445]
[1776814403125,59.22,75855.1,0.0,-0.98608,3e-05,0.83644]
[1776814406146,59.22,75856.44,0.0,-0.98605,3e-05,0.83823]
[1776814411181,59.22,75856.43,0.0,-0.98613,3e-05,0.83336]
[1776814415209,59.22,75857.8,0.0,-0.98609,3e-05,0.83518]
[1776814416216,59.22,75862.69,0.0,-0.98597,3e-05,0.8417]
[1776814417223,59.22,75859.79,0.0,-0.98604,3e-05,0.83783]
[1776814418230,59.22,75855.95,0.0,-0.98614,3e-05,0.83273]
[1776814419237,59.22,75853.14,0.0,-0.98621,3e-05,0.82901]
[1776814420264,59.22,75851.0,0.0,-0.98626,3e-05,0.82618]
[1776814421258,59.22,75845.54,0.0,-0.9864,2e-05,0.81901]
[1776814423273,59.22,75846.01,0.0,-0.98639,2e-05,0.81963]
[1776814430321,59.22,75845.63,0.0,-0.9864,2e-05,0.81913]
[1776814435357,59.22,75851.17,0.0,-0.98626,3e-05,0.82641]
[1776814436363,59.22,75852.65,0.0,-0.98622,3e-05,0.82836]
[1776814438378,59.22,75849.79,0.0,-0.98629,3e-05,0.82459]
[1776814444420,59.22,75849.42,0.0,-0.9863,3e-05,0.8241]
[1776814449455,59.22,75849.79,0.0,-0.98629,3e-05,0.82459]
[1776814453483,59.22,75847.8,0.0,-0.98634,3e-05,0.82197]
[1776814460532,59.22,75847.3,0.0,-0.98636,3e-05,0.82132]
[1776814462546,59.22,75844.52,0.0,-0.98643,2e-05,0.81768]
[1776814467581,59.22,75855.38,0.0,-0.98615,3e-05,0.83197]
[1776814468589,59.22,75861.55,0.0,-0.986,3e-05,0.84018]
[1776814470603,59.22,75862.91,0.0,-0.98596,3e-05,0.842]
[1776814471610,59.22,75863.49,0.0,-0.98602,3e-05,0.8379]
[1776814476645,59.22,75862.89,0.0,-0.98604,3e-05,0.8371]
[1776814478659,59.22,75861.57,0.0,-0.98607,3e-05,0.83534]
[1776814486715,59.22,75860.93,0.0,-0.98609,3e-05,0.83449]
[1776814491749,59.22,75861.5,0.0,-0.98608,3e-05,0.83525]
[1776814496785,59.22,75861.84,0.0,-0.98607,3e-05,0.8357]
[1776814497792,59.22,75865.19,0.0,-0.98598,3e-05,0.84017]
[1776814501821,59.22,75869.2,0.0,-0.98588,3e-05,0.84554]
[1776814502827,59.22,75874.23,0.0,-0.98575,3e-05,0.85232]
[1776814504841,59.22,75875.66,0.0,-0.98571,3e-05,0.85425]
[1776814505848,59.22,75870.44,0.0,-0.98585,3e-05,0.84721]
[1776814511891,59.22,75872.39,0.0,-0.9858,3e-05,0.84983]
[1776814513905,59.22,75871.01,0.0,-0.98583,3e-05,0.84797]
[1776814515508,59.22,75870.21,0.0,-0.98585,3e-05,0.8469]
[1776814515691,59.22,75870.21,0.0,-0.98585,3e-05,0.8469]
[1776814515919,59.22,75870.25,0.0,-0.98585,3e-05,0.84695]
[1776814518940,59.22,75871.88,0.0,-0.98581,3e-05,0.84915]
[1776814522967,59.22,75873.23,0.0,-0.98577,3e-05,0.85097]
[1776814526223,59.22,75873.6,0.0,-0.98576,3e-05,0.85147]
[1776814526277,59.22,75873.6,0.0,-0.98576,3e-05,0.85147]
[1776814526436,59.22,75873.6,0.0,-0.98576,3e-05,0.85147]
[1776814526540,59.22,75873.95,0.0,-0.98576,3e-05,0.85194]
[1776814529015,59.22,75872.53,0.0,-0.98579,3e-05,0.85002]
[1776814531028,59.22,75873.32,0.0,-0.98585,3e-05,0.84617]
[1776814536065,59.22,75871.87,0.0,-0.98589,3e-05,0.84422]
[1776814537071,59.22,75858.17,0.0,-0.98624,3e-05,0.82599]
[1776814538466,59.22,75858.17,0.0,-0.98624,3e-05,0.82599]
[1776814538519,59.22,75858.17,0.0,-0.98624,3e-05,0.82599]
[1776814538693,59.22,75858.17,0.0,-0.98624,3e-05,0.82599]
[1776814538794,59.22,75858.92,0.0,-0.98622,3e-05,0.82698]
[1776814541099,59.22,75856.6,0.0,-0.98628,3e-05,0.82392]
[1776814544119,59.22,75859.58,0.0,-0.9862,3e-05,0.82785]
[1776814545334,59.22,75859.58,0.0,-0.9862,3e-05,0.82785]
[1776814545539,59.22,75861.55,0.0,-0.98615,3e-05,0.83046]
[1776814546204,59.22,75861.55,0.0,-0.98615,3e-05,0.83046]
[1776814546568,59.22,75861.55,0.0,-0.98615,3e-05,0.83046]
[1776814546697,59.22,75861.55,0.0,-0.98615,3e-05,0.83046]
[1776814546797,59.22,75863.14,0.0,-0.98611,3e-05,0.83257]
[1776814547141,59.22,75864.48,0.0,-0.98608,3e-05,0.83435]
[1776814549155,59.22,75865.97,0.0,-0.98604,3e-05,0.83633]
[1776814554471,59.22,75866.74,0.0,-0.98602,3e-05,0.83736]
[1776814558435,59.22,75866.16,0.0,-0.98603,3e-05,0.83658]
[1776814564260,59.22,75865.99,0.0,-0.98604,3e-05,0.83636]
[1776814566835,59.22,75865.99,0.0,-0.98604,3e-05,0.83636]
[1776814566936,59.22,75865.99,0.0,-0.98604,3e-05,0.83636]
[1776814567176,59.22,75865.99,0.0,-0.98604,3e-05,0.83636]
[1776814567192,59.22,75865.99,0.0,-0.98604,3e-05,0.83636]
[1776814569295,59.22,75864.91,0.0,-0.98607,3e-05,0.83492]
[1776814573327,59.22,75872.75,0.0,-0.98587,3e-05,0.84541]
[1776814574263,59.22,75872.75,0.0,-0.98587,3e-05,0.84541]
[1776814574437,59.22,75872.75,0.0,-0.98587,3e-05,0.84541]
[1776814574538,59.22,75877.77,0.0,-0.98573,3e-05,0.85217]
[1776814576495,59.22,75877.6,0.0,-0.98574,3e-05,0.85194]
[1776814576690,59.22,75877.6,0.0,-0.98574,3e-05,0.85194]
[1776814576791,59.22,75877.46,0.0,-0.98574,3e-05,0.85175]
[1776814582393,59.22,75877.17,0.0,-0.98575,3e-05,0.85136]
[1776814587427,59.22,75876.93,0.0,-0.98576,3e-05,0.85104]
[1776814588053,59.22,75876.93,0.0,-0.98576,3e-05,0.85104]
[1776814588105,59.22,75876.93,0.0,-0.98576,3e-05,0.85104]
[1776814588190,59.22,75876.93,0.0,-0.98576,3e-05,0.85104]
[1776814588612,59.22,75876.93,0.0,-0.98576,3e-05,0.85104]
[1776814588663,59.22,75876.93,0.0,-0.98576,3e-05,0.85104]
[1776814588688,59.22,75876.93,0.0,-0.98576,3e-05,0.85104]
[1776814588713,59.22,75876.89,0.0,-0.98576,3e-05,0.85098]
[1776814592463,59.22,75876.46,0.0,-0.98585,3e-05,0.84548]
[1776814597498,59.22,75876.85,0.0,-0.98584,3e-05,0.84601]
[1776814600519,59.22,75879.34,0.0,-0.98577,3e-05,0.84936]
[1776814602999,59.22,75879.91,0.0,-0.98576,3e-05,0.85013]
[1776814603052,59.22,75880.49,0.0,-0.98574,3e-05,0.85092]
[1776814603190,59.22,75880.49,0.0,-0.98574,3e-05,0.85092]
[1776814603760,59.22,75880.49,0.0,-0.98574,3e-05,0.85092]
[1776814603812,59.22,75880.49,0.0,-0.98574,3e-05,0.85092]
[1776814603939,59.22,75880.49,0.0,-0.98574,3e-05,0.85092]
[1776814603913,59.22,75880.98,0.0,-0.98573,3e-05,0.85158]
[1776814607514,59.22,75882.21,0.0,-0.9857,3e-05,0.85324]
[1776814610438,59.22,75883.14,0.0,-0.98567,3e-05,0.85451]
[1776814612039,59.22,75882.63,0.0,-0.98569,3e-05,0.85381]
[1776814612192,59.22,75882.63,0.0,-0.98569,3e-05,0.85381]
[1776814612603,59.22,75883.29,0.0,-0.98567,3e-05,0.85471]
[1776814616026,59.22,75886.68,0.0,-0.98558,3e-05,0.85932]
[1776814616192,59.22,75886.68,0.0,-0.98558,3e-05,0.85932]
[1776814616631,59.22,75888.82,0.0,-0.98552,3e-05,0.86224]
[1776814617637,59.22,75893.12,0.0,-0.98541,3e-05,0.86813]
[1776814618745,59.22,75893.12,0.0,-0.98541,3e-05,0.86813]
[1776814618938,59.22,75893.12,0.0,-0.98541,3e-05,0.86813]
[1776814618979,59.22,75893.16,0.0,-0.98541,3e-05,0.86818]
[1776814621600,59.22,75892.68,0.0,-0.98542,3e-05,0.86752]
[1776814621707,59.22,75892.68,0.0,-0.98542,3e-05,0.86752]
[1776814623708,59.22,75892.34,0.0,-0.98543,3e-05,0.86706]
[1776814623938,59.22,75892.34,0.0,-0.98543,3e-05,0.86706]
[1776814623762,59.22,75885.67,0.0,-0.98561,3e-05,0.85794]
[1776814624687,59.22,75883.09,0.0,-0.98568,3e-05,0.85444]
[1776814625694,59.22,75885.7,0.0,-0.98561,3e-05,0.85798]
[1776814628351,59.22,75886.13,0.0,-0.9856,3e-05,0.85857]
[1776814628436,59.22,75886.13,0.0,-0.9856,3e-05,0.85857]
[1776814628715,59.22,75890.53,0.0,-0.98548,3e-05,0.86458]
[1776814629722,59.22,75892.6,0.0,-0.98542,3e-05,0.86741]
[1776814631737,59.22,75893.98,0.0,-0.98539,3e-05,0.86931]
[1776814636771,59.22,75893.11,0.0,-0.98541,3e-05,0.86811]
[1776814638262,59.22,75892.74,0.0,-0.98542,3e-05,0.86761]
[1776814638440,59.22,75892.74,0.0,-0.98542,3e-05,0.86761]
[1776814638784,59.22,75892.6,0.0,-0.98542,3e-05,0.86741]
[1776814643819,59.22,75890.98,0.0,-0.98547,3e-05,0.86519]
[1776814644547,59.22,75890.98,0.0,-0.98547,3e-05,0.86519]
[1776814644599,59.22,75890.98,0.0,-0.98547,3e-05,0.86519]
[1776814644691,59.22,75890.98,0.0,-0.98547,3e-05,0.86519]
[1776814644827,59.22,75891.01,0.0,-0.98547,3e-05,0.86523]
[1776814645834,59.22,75888.93,0.0,-0.98552,3e-05,0.86239]
[1776814646395,59.22,75888.93,0.0,-0.98552,3e-05,0.86239]
[1776814646438,59.22,75888.93,0.0,-0.98552,3e-05,0.86239]
[1776814646463,59.22,75888.93,0.0,-0.98552,3e-05,0.86239]
[1776814646841,59.22,75881.81,0.0,-0.98571,3e-05,0.8527]
[1776814649862,59.22,75883.08,0.0,-0.98568,3e-05,0.85442]
[1776814650994,59.22,75883.08,0.0,-0.98568,3e-05,0.85442]
[1776814651048,59.22,75883.08,0.0,-0.98568,3e-05,0.85442]
[1776814651195,59.22,75884.08,0.0,-0.98565,3e-05,0.85578]
[1776814651876,59.22,75884.09,0.0,-0.98573,3e-05,0.85084]
[1776814656911,59.22,75883.54,0.0,-0.98574,3e-05,0.8501]
[1776814661946,59.22,75886.16,0.0,-0.98568,3e-05,0.85365]
[1776814662605,59.22,75886.16,0.0,-0.98568,3e-05,0.85365]
[1776814662640,59.22,75886.16,0.0,-0.98568,3e-05,0.85365]
[1776814662692,59.22,75886.16,0.0,-0.98568,3e-05,0.85365]
[1776814662953,59.22,75889.06,0.0,-0.9856,3e-05,0.85759]
[1776814663960,59.22,75893.09,0.0,-0.98549,3e-05,0.86309]
[1776814665975,59.22,75897.43,0.0,-0.98538,3e-05,0.86904]
[1776814666981,59.22,75901.04,0.0,-0.98528,3e-05,0.87402]
[1776814667740,59.22,75901.04,0.0,-0.98528,3e-05,0.87402]
[1776814667790,59.22,75901.04,0.0,-0.98528,3e-05,0.87402]
[1776814667938,59.22,75901.04,0.0,-0.98528,3e-05,0.87402]
[1776814667989,59.22,75901.64,0.0,-0.98526,3e-05,0.87485]
[1776814673024,59.22,75901.89,0.0,-0.98526,3e-05,0.87519]
[1776814678058,59.22,75898.71,0.0,-0.98534,3e-05,0.8708]
[1776814681080,59.22,75897.4,0.0,-0.98538,3e-05,0.869]
[1776814682086,59.22,75894.83,0.0,-0.98545,3e-05,0.86547]
[1776814682169,59.22,75894.83,0.0,-0.98545,3e-05,0.86547]
[1776814682192,59.22,75894.83,0.0,-0.98545,3e-05,0.86547]
[1776814683094,59.22,75889.89,0.0,-0.98558,3e-05,0.85872]
[1776814683122,59.22,75889.89,0.0,-0.98558,3e-05,0.85872]
[1776814684101,59.22,75885.89,0.0,-0.98568,3e-05,0.85328]
[1776814685108,59.22,75887.62,0.0,-0.98564,3e-05,0.85563]
[1776814691150,59.22,75887.56,0.0,-0.98564,3e-05,0.85555]
[1776814692285,59.22,75887.56,0.0,-0.98564,3e-05,0.85555]
[1776814692337,59.22,75887.56,0.0,-0.98564,3e-05,0.85555]
[1776814692442,59.22,75887.56,0.0,-0.98564,3e-05,0.85555]
[1776814692537,59.22,75887.56,0.0,-0.98564,3e-05,0.85555]
[1776814696185,59.22,75889.44,0.0,-0.98559,3e-05,0.85811]
[1776814701530,59.22,75888.97,0.0,-0.9856,3e-05,0.85747]
[1776814701582,59.22,75888.97,0.0,-0.9856,3e-05,0.85747]
[1776814701694,59.22,75888.97,0.0,-0.9856,3e-05,0.85747]
[1776814701767,59.22,75888.97,0.0,-0.9856,3e-05,0.85747]
[1776814704242,59.22,75890.48,0.0,-0.98556,3e-05,0.85952]
[1776814705427,59.22,75892.11,0.0,-0.98552,3e-05,0.86175]
[1776814706256,59.22,75893.64,0.0,-0.98548,3e-05,0.86384]
[1776814711291,59.22,75894.08,0.0,-0.98555,3e-05,0.85945]
[1776814716326,59.22,75894.54,0.0,-0.98553,3e-05,0.86008]
[1776814721361,59.22,75894.77,0.0,-0.98553,3e-05,0.86039]
[1776814722370,59.22,75896.15,0.0,-0.98549,3e-05,0.86228]
[1776814727404,59.22,75896.36,0.0,-0.98549,3e-05,0.86257]
[1776814730127,59.22,75896.44,0.0,-0.98548,3e-05,0.86268]
[1776814732438,59.22,75898.01,0.0,-0.98544,3e-05,0.86483]
[1776814737475,59.22,75898.23,0.0,-0.98544,3e-05,0.86513]
[1776814738666,59.22,75898.23,0.0,-0.98544,3e-05,0.86513]
[1776814738870,59.22,75899.72,0.0,-0.9854,3e-05,0.86718]
[1776814740444,59.22,75899.17,0.0,-0.98541,3e-05,0.86642]
[1776814740490,59.22,75899.17,0.0,-0.98541,3e-05,0.86642]
[1776814742437,59.22,75899.13,0.0,-0.98541,3e-05,0.86637]
[1776814742538,59.22,75899.13,0.0,-0.98541,3e-05,0.86637]
[1776814744438,59.22,75897.92,0.0,-0.98545,3e-05,0.86471]
[1776814744524,59.22,75897.06,0.0,-0.98547,3e-05,0.86353]
[1776814747748,59.22,75896.92,0.0,-0.98547,3e-05,0.86333]
[1776814747943,59.22,75896.92,0.0,-0.98547,3e-05,0.86333]
[1776814748527,59.22,75896.88,0.0,-0.98547,3e-05,0.86328]
[1776814748690,59.22,75896.88,0.0,-0.98547,3e-05,0.86328]
[1776814748792,59.22,75896.92,0.0,-0.98547,3e-05,0.86333]
[1776814753439,59.22,75896.86,0.0,-0.98547,3e-05,0.86325]
[1776814753692,59.22,75896.86,0.0,-0.98547,3e-05,0.86325]
[1776814759628,59.22,75896.07,0.0,-0.98549,3e-05,0.86217]
[1776814761068,59.22,75896.07,0.0,-0.98549,3e-05,0.86217]
[1776814761170,59.22,75896.07,0.0,-0.98549,3e-05,0.86217]
[1776814761162,59.22,75908.53,0.0,-0.98516,3e-05,0.87935]
[1776814761201,59.22,75908.53,0.0,-0.98516,3e-05,0.87935]
[1776814762650,59.22,75911.19,0.0,-0.98509,3e-05,0.88305]
[1776814763892,59.22,75911.19,0.0,-0.98509,3e-05,0.88305]
[1776814766739,59.22,75911.32,0.0,-0.98509,3e-05,0.88323]
[1776814766791,59.22,75911.32,0.0,-0.98509,3e-05,0.88323]
[1776814766935,59.22,75911.32,0.0,-0.98509,3e-05,0.88323]
[1776814767037,59.22,75911.45,0.0,-0.98508,3e-05,0.88341]
[1776814770927,59.22,75911.52,0.0,-0.98508,3e-05,0.88351]
[1776814770936,59.22,75911.52,0.0,-0.98508,3e-05,0.88351]
[1776814770979,59.22,75911.52,0.0,-0.98508,3e-05,0.88351]
[1776814771028,59.22,75911.62,0.0,-0.98516,3e-05,0.87858]
[1776814772721,59.22,75914.55,0.0,-0.98508,3e-05,0.88266]
[1776814773826,59.22,75914.55,0.0,-0.98508,3e-05,0.88266]
[1776814773938,59.22,75914.55,0.0,-0.98508,3e-05,0.88266]
[1776814774145,59.22,75914.55,0.0,-0.98508,3e-05,0.88266]
[1776814774039,59.22,75916.9,0.0,-0.98502,3e-05,0.88594]
[1776814774193,59.22,75916.9,0.0,-0.98502,3e-05,0.88594]
[1776814774198,59.22,75916.9,0.0,-0.98502,3e-05,0.88594]
[1776814774644,59.22,75916.9,0.0,-0.98502,3e-05,0.88594]
[1776814774743,59.22,75920.08,0.0,-0.98493,3e-05,0.89039]
[1776814775831,59.22,75920.08,0.0,-0.98493,3e-05,0.89039]
[1776814775934,59.22,75929.14,0.0,-0.98468,3e-05,0.90319]
[1776814776750,59.22,75945.45,0.0,-0.98422,3e-05,0.92658]
[1776814777756,59.22,75949.13,0.0,-0.98411,3e-05,0.93192]
[1776814779822,59.22,75948.6,0.0,-0.98413,3e-05,0.93115]
[1776814781004,59.22,75948.09,0.0,-0.98414,3e-05,0.93041]
[1776814781072,59.22,75948.09,0.0,-0.98414,3e-05,0.93041]
[1776814781206,59.22,75948.89,0.0,-0.98412,3e-05,0.93157]
[1776814782344,59.22,75949.19,0.0,-0.98411,3e-05,0.93201]
[1776814782394,59.22,75949.19,0.0,-0.98411,3e-05,0.93201]
[1776814782437,59.22,75949.19,0.0,-0.98411,3e-05,0.93201]
[1776814782901,59.22,75949.19,0.0,-0.98411,3e-05,0.93201]
[1776814782961,59.22,75961.36,0.0,-0.98376,3e-05,0.94984]
[1776814783804,59.22,75985.17,0.0,-0.98305,3e-05,0.98551]
[1776814784811,59.22,75988.15,0.0,-0.98296,3e-05,0.99005]
[1776814785818,59.22,75984.56,0.0,-0.98307,3e-05,0.98458]
[1776814786636,59.22,75984.56,0.0,-0.98307,3e-05,0.98458]
[1776814786825,59.22,75982.07,0.0,-0.98315,3e-05,0.98081]
[1776814787838,59.22,75985.89,0.0,-0.98303,3e-05,0.9866]
[1776814789852,59.22,75989.16,0.0,-0.98293,3e-05,0.99159]
[1776814790859,59.22,75987.31,0.0,-0.98299,3e-05,0.98876]
[1776814791866,59.22,75991.02,0.0,-0.98287,3e-05,0.99443]
[1776814792873,59.22,75992.56,0.0,-0.98283,3e-05,0.99679]
[1776814793880,59.22,75996.74,0.0,-0.9827,3e-05,1.00321]
[1776814798610,59.22,75997.76,0.0,-0.98267,3e-05,1.00478]
[1776814798662,59.22,75997.76,0.0,-0.98267,3e-05,1.00478]
[1776814798690,59.22,75997.76,0.0,-0.98267,3e-05,1.00478]
[1776814802943,59.22,75987.54,0.0,-0.98298,3e-05,0.98912]
[1776814803950,59.22,75983.94,0.0,-0.98309,3e-05,0.98364]
[1776814804957,59.22,75995.2,0.0,-0.98275,3e-05,1.00084]
[1776814805964,59.22,75999.89,0.0,-0.9826,3e-05,1.00807]
[1776814806971,59.22,75998.35,0.0,-0.98265,3e-05,1.00569]
[1776814809849,59.22,75998.65,0.0,-0.98264,3e-05,1.00616]
[1776814809877,59.22,75998.65,0.0,-0.98264,3e-05,1.00616]
[1776814809940,59.22,75998.65,0.0,-0.98264,3e-05,1.00616]
[1776814809992,59.22,75999.44,0.0,-0.98261,3e-05,1.00738]
[1776814812017,59.22,76001.94,0.0,-0.98254,3e-05,1.01124]
[1776814813019,59.22,76009.45,0.0,-0.9823,3e-05,1.02294]
[1776814814026,59.22,76011.07,0.0,-0.98225,3e-05,1.02547]
[1776814816985,59.22,76011.38,0.0,-0.98224,3e-05,1.02596]
[1776814817038,59.22,76011.38,0.0,-0.98224,3e-05,1.02596]
[1776814817201,59.22,76011.38,0.0,-0.98224,3e-05,1.02596]
[1776814817139,59.22,76011.65,0.0,-0.98223,3e-05,1.02638]
[1776814821076,59.22,76004.14,0.0,-0.98247,3e-05,1.01466]
[1776814822083,59.22,75999.25,0.0,-0.98262,3e-05,1.00708]
[1776814824102,59.22,75996.55,0.0,-0.9827,3e-05,1.00292]
[1776814825109,59.22,75994.99,0.0,-0.98275,3e-05,1.00052]
[1776814826405,59.22,75994.14,0.0,-0.98278,3e-05,0.99921]
[1776814826415,59.22,75994.14,0.0,-0.98278,3e-05,0.99921]
[1776814827123,59.22,75989.04,0.0,-0.98293,3e-05,0.9914]
[1776814827361,59.22,75989.04,0.0,-0.98293,3e-05,0.9914]
[1776814828130,59.22,75985.58,0.0,-0.98304,3e-05,0.98613]
[1776814829199,59.22,75985.58,0.0,-0.98304,3e-05,0.98613]
[1776814829137,59.22,75983.19,0.0,-0.98311,3e-05,0.9825]
[1776814831195,59.22,75983.42,0.0,-0.9831,3e-05,0.98285]
[1776814831204,59.22,75981.28,0.0,-0.98326,3e-05,0.97418]
[1776814831290,59.22,75981.28,0.0,-0.98326,3e-05,0.97418]
[1776814831344,59.22,75981.28,0.0,-0.98326,3e-05,0.97418]
[1776814831438,59.22,75981.28,0.0,-0.98326,3e-05,0.97418]
[1776814832158,59.22,75976.31,0.0,-0.98341,3e-05,0.96671]
[1776814833165,59.22,75974.15,0.0,-0.98347,3e-05,0.96348]
[1776814837349,59.22,75973.33,0.0,-0.9835,3e-05,0.96226]
[1776814837401,59.22,75973.33,0.0,-0.9835,3e-05,0.96226]
[1776814837437,59.22,75973.33,0.0,-0.9835,3e-05,0.96226]
[1776814838200,59.22,75972.7,0.0,-0.98351,3e-05,0.96132]
[1776814843234,59.22,75973.88,0.0,-0.98348,3e-05,0.96308]
[1776814846075,59.22,75973.88,0.0,-0.98348,3e-05,0.96308]
[1776814846127,59.22,75973.88,0.0,-0.98348,3e-05,0.96308]
[1776814846188,59.22,75973.88,0.0,-0.98348,3e-05,0.96308]
[1776814846170,59.22,75973.88,0.0,-0.98348,3e-05,0.96308]
[1776814851291,59.22,75973.49,0.0,-0.98349,3e-05,0.9625]
[1776814856326,59.22,75973.76,0.0,-0.98348,3e-05,0.9629]
[1776814858834,59.22,75973.73,0.0,-0.98348,3e-05,0.96285]
[1776814858879,59.22,75973.73,0.0,-0.98348,3e-05,0.96285]
[1776814858938,59.22,75973.73,0.0,-0.98348,3e-05,0.96285]
[1776814859037,59.22,75973.91,0.0,-0.98348,3e-05,0.96312]
[1776814859831,59.22,75973.91,0.0,-0.98348,3e-05,0.96312]
[1776814859938,59.22,75973.91,0.0,-0.98348,3e-05,0.96312]
[1776814860039,59.22,75973.81,0.0,-0.98348,3e-05,0.96297]
[1776814862368,59.22,75980.7,0.0,-0.98328,3e-05,0.97331]
[1776814863687,59.22,75980.7,0.0,-0.98328,3e-05,0.97331]
[1776814863940,59.22,75980.7,0.0,-0.98328,3e-05,0.97331]
[1776814864071,59.22,75980.7,0.0,-0.98328,3e-05,0.97331]
[1776814864190,59.22,75980.7,0.0,-0.98328,3e-05,0.97331]
[1776814864264,59.22,75984.62,0.0,-0.98316,3e-05,0.97922]
[1776814867408,59.22,75987.2,0.0,-0.98308,3e-05,0.98313]
[1776814870113,59.22,75987.91,0.0,-0.98306,3e-05,0.98421]
[1776814870160,59.22,75987.91,0.0,-0.98306,3e-05,0.98421]
[1776814870196,59.22,75987.91,0.0,-0.98306,3e-05,0.98421]
[1776814870211,59.22,75982.99,0.0,-0.98321,3e-05,0.97676]
[1776814872443,59.22,75991.3,0.0,-0.98296,3e-05,0.98937]
[1776814873503,59.22,75991.3,0.0,-0.98296,3e-05,0.98937]
[1776814873555,59.22,75991.3,0.0,-0.98296,3e-05,0.98937]
[1776814873697,59.22,75991.3,0.0,-0.98296,3e-05,0.98937]
[1776814873792,59.22,75994.19,0.0,-0.98287,3e-05,0.99379]
[1776814877478,59.22,75995.81,0.0,-0.98282,3e-05,0.99627]
[1776814878988,59.22,75995.81,0.0,-0.98282,3e-05,0.99627]
[1776814879004,59.22,75995.81,0.0,-0.98282,3e-05,0.99627]
[1776814879195,59.22,75995.81,0.0,-0.98282,3e-05,0.99627]
[1776814879233,59.22,75995.77,0.0,-0.98282,3e-05,0.99621]
[1776814884844,59.22,75995.7,0.0,-0.98282,3e-05,0.9961]
[1776814884896,59.22,75995.7,0.0,-0.98282,3e-05,0.9961]
[1776814884940,59.22,75995.7,0.0,-0.98282,3e-05,0.9961]
[1776814884945,59.22,75995.7,0.0,-0.98282,3e-05,0.9961]
[1776814885952,59.22,75995.7,0.0,-0.98282,3e-05,0.9961]
[1776814886194,59.22,75995.7,0.0,-0.98282,3e-05,0.9961]
[1776814886248,59.22,75993.21,0.0,-0.9829,3e-05,0.99229]
[1776814886541,59.22,75991.44,0.0,-0.98295,3e-05,0.98958]
[1776814891515,59.22,75990.75,0.0,-0.98297,3e-05,0.98853]
[1776814891519,59.22,75990.75,0.0,-0.98297,3e-05,0.98853]
[1776814891690,59.22,75990.75,0.0,-0.98297,3e-05,0.98853]
[1776814891780,59.22,75988.05,0.0,-0.98314,3e-05,0.97897]
[1776814892668,59.22,75988.05,0.0,-0.98314,3e-05,0.97897]
[1776814892689,59.22,75988.05,0.0,-0.98314,3e-05,0.97897]
[1776814892720,59.22,75987.85,0.0,-0.98315,3e-05,0.97866]
[1776814894597,59.22,75989.99,0.0,-0.98309,3e-05,0.98191]
[1776814900239,59.22,75989.84,0.0,-0.98309,3e-05,0.98168]
[1776814900291,59.22,75989.84,0.0,-0.98309,3e-05,0.98168]
[1776814900289,59.22,75989.84,0.0,-0.98309,3e-05,0.98168]
[1776814900437,59.22,75989.84,0.0,-0.98309,3e-05,0.98168]
[1776814900638,59.22,75989.55,0.0,-0.9831,3e-05,0.98124]
[1776814905674,59.22,75989.2,0.0,-0.98311,3e-05,0.98071]
[1776814909382,59.22,75989.62,0.0,-0.9831,3e-05,0.98134]
[1776814909434,59.22,75989.62,0.0,-0.9831,3e-05,0.98134]
[1776814909692,59.22,75989.62,0.0,-0.9831,3e-05,0.98134]
[1776814909792,59.22,75988.57,0.0,-0.98313,3e-05,0.97975]
[1776814911716,59.22,75982.92,0.0,-0.9833,3e-05,0.97122]
[1776814912723,59.22,75970.57,0.0,-0.98367,3e-05,0.95278]
[1776814913799,59.22,75970.57,0.0,-0.98367,3e-05,0.95278]
[1776814913804,59.22,75970.57,0.0,-0.98367,3e-05,0.95278]
[1776814913938,59.22,75970.57,0.0,-0.98367,3e-05,0.95278]
[1776814914038,59.22,75965.18,0.0,-0.98382,3e-05,0.94482]
[1776814914737,59.22,75962.77,0.0,-0.98389,3e-05,0.94127]
[1776814916750,59.22,75962.97,0.0,-0.98389,3e-05,0.94157]
[1776814918765,59.22,75961.68,0.0,-0.98393,3e-05,0.93967]
[1776814920778,59.22,75955.63,0.0,-0.9841,3e-05,0.93083]
[1776814921786,59.22,75953.96,0.0,-0.98415,3e-05,0.9284]
[1776814923761,59.22,75952.75,0.0,-0.98418,3e-05,0.92665]
[1776814923813,59.22,75952.75,0.0,-0.98418,3e-05,0.92665]
[1776814923939,59.22,75952.75,0.0,-0.98418,3e-05,0.92665]
[1776814924028,59.22,75952.41,0.0,-0.98419,3e-05,0.92616]
[1776814927828,59.22,75951.06,0.0,-0.98423,3e-05,0.9242]
[1776814929850,59.22,75951.58,0.0,-0.98422,3e-05,0.92495]
[1776814929894,59.22,75951.58,0.0,-0.98422,3e-05,0.92495]
[1776814929936,59.22,75951.58,0.0,-0.98422,3e-05,0.92495]
[1776814929952,59.22,75951.55,0.0,-0.98422,3e-05,0.92491]
[1776814930952,59.22,75951.55,0.0,-0.98422,3e-05,0.92491]
[1776814931193,59.22,75951.55,0.0,-0.98422,3e-05,0.92491]
[1776814931207,59.22,75952.51,0.0,-0.98419,3e-05,0.9263]
[1776814931856,59.22,75957.27,0.0,-0.98405,3e-05,0.93322]
[1776814933870,59.22,75955.85,0.0,-0.98409,3e-05,0.93115]
[1776814935712,59.22,75956.23,0.0,-0.98408,3e-05,0.93171]
[1776814935764,59.22,75956.23,0.0,-0.98408,3e-05,0.93171]
[1776814935936,59.22,75956.23,0.0,-0.98408,3e-05,0.93171]
[1776814936037,59.22,75956.23,0.0,-0.98408,3e-05,0.93171]
[1776814938905,59.22,75958.71,0.0,-0.98401,3e-05,0.93533]
[1776814941926,59.22,75961.31,0.0,-0.98394,3e-05,0.93913]
[1776814942933,59.22,75975.47,0.0,-0.98352,3e-05,0.96007]
[1776814943690,59.22,75975.47,0.0,-0.98352,3e-05,0.96007]
[1776814943940,59.22,75976.86,0.0,-0.98348,3e-05,0.96214]
[1776814946073,59.22,75975.63,0.0,-0.98352,3e-05,0.9603]
[1776814946089,59.22,75972.75,0.0,-0.9836,3e-05,0.95602]
[1776814946961,59.22,75968.85,0.0,-0.98372,3e-05,0.95023]
[1776814947946,59.22,75968.85,0.0,-0.98372,3e-05,0.95023]
[1776814948753,59.22,75967.99,0.0,-0.98374,3e-05,0.94896]
[1776814948806,59.22,75967.99,0.0,-0.98374,3e-05,0.94896]
[1776814948937,59.22,75967.99,0.0,-0.98374,3e-05,0.94896]
[1776814948975,59.22,75967.91,0.0,-0.98374,3e-05,0.94884]
[1776814951671,59.22,75967.49,0.0,-0.98376,3e-05,0.94822]
[1776814951977,59.22,75967.49,0.0,-0.98376,3e-05,0.94822]
[1776814952101,59.22,76025.63,0.0,-0.98207,3e-05,1.03149]
[1776814952960,59.22,76025.63,0.0,-0.98207,3e-05,1.03149]
[1776814953034,59.22,76103.46,0.0,-0.97944,4e-05,1.15994]
[1776814954317,59.22,76103.46,0.0,-0.97944,4e-05,1.15994]
[1776814954327,59.22,76117.17,0.0,-0.97894,4e-05,1.18377]
[1776814955338,59.22,76117.17,0.0,-0.97894,4e-05,1.18377]
[1776814955047,59.22,76109.55,0.0,-0.97922,4e-05,1.17048]
[1776814956164,59.22,76109.55,0.0,-0.97922,4e-05,1.17048]
[1776814956300,59.22,76109.55,0.0,-0.97922,4e-05,1.17048]
[1776814956180,59.22,76108.5,0.0,-0.97926,4e-05,1.16866]
[1776814957260,59.22,76108.5,0.0,-0.97926,4e-05,1.16866]
[1776814957344,59.22,76099.5,0.0,-0.97958,4e-05,1.15313]
[1776814958069,59.22,76085.78,0.0,-0.98006,3e-05,1.12975]
[1776814959076,59.22,76079.78,0.0,-0.98027,3e-05,1.11964]
[1776814959957,59.22,76079.78,0.0,-0.98027,3e-05,1.11964]
[1776814960083,59.22,76079.63,0.0,-0.98028,3e-05,1.11939]
[1776814962097,59.22,76069.61,0.0,-0.98062,3e-05,1.10266]
[1776814963104,59.22,76061.18,0.0,-0.98091,3e-05,1.08874]
[1776814963957,59.22,76061.18,0.0,-0.98091,3e-05,1.08874]
[1776814964111,59.22,76053.66,0.0,-0.98116,3e-05,1.07643]
[1776814965118,59.22,76045.49,0.0,-0.98143,3e-05,1.06318]
[1776814966124,59.22,76040.59,0.0,-0.98159,3e-05,1.05529]
[1776814967132,59.22,76043.22,0.0,-0.9815,3e-05,1.05952]
[1776814968139,59.22,76055.65,0.0,-0.98109,3e-05,1.07968]
[1776814969145,59.22,76059.09,0.0,-0.98098,3e-05,1.08531]
[1776814970153,59.22,76060.0,0.0,-0.98095,3e-05,1.0868]
[1776814975188,59.22,76059.01,0.0,-0.98098,3e-05,1.08518]
[1776814976195,59.22,76052.14,0.0,-0.98121,3e-05,1.07396]
[1776814977202,59.22,76043.81,0.0,-0.98148,3e-05,1.06047]
[1776814978209,59.22,76040.6,0.0,-0.98159,3e-05,1.05531]
[1776814979216,59.22,76042.27,0.0,-0.98153,3e-05,1.05799]
[1776814981229,59.22,76038.64,0.0,-0.98165,3e-05,1.05217]
[1776814982237,59.22,76050.45,0.0,-0.98126,3e-05,1.07121]
[1776814983243,59.22,76061.26,0.0,-0.9809,3e-05,1.08887]
[1776814984251,59.22,76060.6,0.0,-0.98093,3e-05,1.08779]
[1776814985258,59.22,76059.5,0.0,-0.98096,3e-05,1.08598]
[1776814990293,59.22,76058.75,0.0,-0.98099,3e-05,1.08475]
[1776814992672,59.22,76059.13,0.0,-0.98097,3e-05,1.08537]
[1776814993314,59.22,76042.21,0.0,-0.98153,3e-05,1.0579]
[1776814994321,59.22,76036.65,0.0,-0.98172,3e-05,1.04898]
[1776814995328,59.22,76035.66,0.0,-0.98175,3e-05,1.0474]
[1776814996704,59.22,76035.08,0.0,-0.98177,3e-05,1.04648]
[1776814997342,59.22,76035.35,0.0,-0.98176,3e-05,1.04691]
[1776814998717,59.22,76035.24,0.0,-0.98176,3e-05,1.04673]
[1776814999356,59.22,76035.66,0.0,-0.98175,3e-05,1.0474]
[1776815000362,59.22,76044.11,0.0,-0.98147,3e-05,1.06095]
[1776815001370,59.22,76048.98,0.0,-0.98131,3e-05,1.06883]
[1776815004391,59.22,76061.43,0.0,-0.9809,3e-05,1.08915]
[1776815005397,59.22,76063.23,0.0,-0.98084,3e-05,1.09211]
[1776815007412,59.22,76070.77,0.0,-0.98058,3e-05,1.10459]
[1776815007636,59.22,76070.77,0.0,-0.98058,3e-05,1.10459]
[1776815007687,59.22,76070.77,0.0,-0.98058,3e-05,1.10459]
[1776815007855,59.22,76070.77,0.0,-0.98058,3e-05,1.10459]
[1776815008419,59.22,76074.86,0.0,-0.98044,3e-05,1.1114]
[1776815008717,59.22,76074.86,0.0,-0.98044,3e-05,1.1114]
[1776815008866,59.22,76074.86,0.0,-0.98044,3e-05,1.1114]
[1776815008935,59.22,76074.86,0.0,-0.98044,3e-05,1.1114]
[1776815009425,59.22,76073.8,0.0,-0.98048,3e-05,1.10963]
[1776815010433,59.22,76071.66,0.0,-0.98055,3e-05,1.10607]
[1776815011155,59.22,76071.66,0.0,-0.98055,3e-05,1.10607]
[1776815011171,59.22,76071.66,0.0,-0.98055,3e-05,1.10607]
[1776815011187,59.22,76071.66,0.0,-0.98055,3e-05,1.10607]
[1776815011439,59.22,76069.45,0.0,-0.98073,3e-05,1.09651]
[1776815012447,59.22,76067.74,0.0,-0.98078,3e-05,1.09369]
[1776815014660,59.22,76067.63,0.0,-0.98079,3e-05,1.09351]
[1776815014691,59.22,76067.63,0.0,-0.98079,3e-05,1.09351]
[1776815014712,59.22,76067.63,0.0,-0.98079,3e-05,1.09351]
[1776815018224,59.22,76069.39,0.0,-0.98073,3e-05,1.09641]
[1776815018489,59.22,76072.99,0.0,-0.9806,3e-05,1.10238]
[1776815020503,59.22,76078.38,0.0,-0.98042,3e-05,1.11136]
[1776815021510,59.22,76080.35,0.0,-0.98035,3e-05,1.11465]
[1776815022517,59.22,76084.22,0.0,-0.98022,3e-05,1.12115]
[1776815023524,59.22,76085.65,0.0,-0.98017,3e-05,1.12356]
[1776815027764,59.22,76090.05,0.0,-0.98002,3e-05,1.13099]
[1776815028559,59.22,76094.03,0.0,-0.97988,4e-05,1.13774]
[1776815033599,59.22,76093.83,0.0,-0.97988,4e-05,1.1374]
[1776815037627,59.22,76091.88,0.0,-0.97995,4e-05,1.13409]
[1776815042663,59.22,76090.55,0.0,-0.98,3e-05,1.13184]
[1776815044677,59.22,76092.15,0.0,-0.97994,4e-05,1.13455]
[1776815047702,59.22,76105.76,0.0,-0.97946,4e-05,1.15783]
[1776815048709,59.22,76110.37,0.0,-0.97929,4e-05,1.16579]
[1776815049877,59.22,76110.37,0.0,-0.97929,4e-05,1.16579]
[1776815049928,59.22,76110.37,0.0,-0.97929,4e-05,1.16579]
[1776815049958,59.22,76116.29,0.0,-0.97908,4e-05,1.17609]
[1776815050723,59.22,76118.4,0.0,-0.979,4e-05,1.17977]
[1776815052730,59.22,76117.38,0.0,-0.97904,4e-05,1.17799]
[1776815053069,59.22,76117.38,0.0,-0.97904,4e-05,1.17799]
[1776815053129,59.22,76111.5,0.0,-0.97925,4e-05,1.16775]
[1776815054751,59.22,76108.97,0.0,-0.97935,4e-05,1.16337]
[1776815057845,59.22,76108.33,0.0,-0.97937,4e-05,1.16226]
[1776815057897,59.22,76108.33,0.0,-0.97937,4e-05,1.16226]
[1776815057936,59.22,76108.33,0.0,-0.97937,4e-05,1.16226]
[1776815058949,59.22,76108.45,0.0,-0.97936,4e-05,1.16247]
[1776815059040,59.22,76107.35,0.0,-0.9794,4e-05,1.16057]
[1776815060042,59.22,76107.35,0.0,-0.9794,4e-05,1.16057]
[1776815060095,59.22,76107.35,0.0,-0.9794,4e-05,1.16057]
[1776815060195,59.22,76107.35,0.0,-0.9794,4e-05,1.16057]
[1776815060297,59.22,76108.39,0.0,-0.97937,4e-05,1.16237]
[1776815062304,59.22,76108.45,0.0,-0.97936,4e-05,1.16247]
[1776815062356,59.22,76108.45,0.0,-0.97936,4e-05,1.16247]
[1776815062440,59.22,76108.45,0.0,-0.97936,4e-05,1.16247]
[1776815062405,59.22,76106.99,0.0,-0.97942,4e-05,1.15995]
[1776815065726,59.22,76106.85,0.0,-0.97942,4e-05,1.15971]
[1776815065878,59.22,76106.85,0.0,-0.97942,4e-05,1.15971]
[1776815065940,59.22,76106.85,0.0,-0.97942,4e-05,1.15971]
[1776815066026,59.22,76103.81,0.0,-0.97953,4e-05,1.15447]
[1776815067704,59.22,76103.61,0.0,-0.97954,4e-05,1.15413]
[1776815067732,59.22,76103.61,0.0,-0.97954,4e-05,1.15413]
[1776815067936,59.22,76103.61,0.0,-0.97954,4e-05,1.15413]
[1776815069856,59.22,76096.23,0.0,-0.9798,4e-05,1.14149]
[1776815070863,59.22,76092.17,0.0,-0.97994,4e-05,1.13458]
[1776815072221,59.22,76092.17,0.0,-0.97994,4e-05,1.13458]
[1776815072382,59.22,76092.17,0.0,-0.97994,4e-05,1.13458]
[1776815072447,59.22,76092.17,0.0,-0.97994,4e-05,1.13458]
[1776815072483,59.22,76095.68,0.0,-0.97992,4e-05,1.13453]
[1776815073132,59.22,76095.68,0.0,-0.97992,4e-05,1.13453]
[1776815073186,59.22,76095.68,0.0,-0.97992,4e-05,1.13453]
[1776815073444,59.22,76095.68,0.0,-0.97992,4e-05,1.13453]
[1776815073473,59.22,76096.39,0.0,-0.97989,4e-05,1.13574]
[1776815074891,59.22,76093.38,0.0,-0.98,4e-05,1.13063]
[1776815075898,59.22,76094.83,0.0,-0.97995,4e-05,1.13309]
[1776815077097,59.22,76094.83,0.0,-0.97995,4e-05,1.13309]
[1776815077152,59.22,76094.83,0.0,-0.97995,4e-05,1.13309]
[1776815077192,59.22,76094.83,0.0,-0.97995,4e-05,1.13309]
[1776815077534,59.22,76095.0,0.0,-0.97994,4e-05,1.13338]
[1776815077586,59.22,76095.0,0.0,-0.97994,4e-05,1.13338]
[1776815077693,59.22,76095.0,0.0,-0.97994,4e-05,1.13338]
[1776815078321,59.22,76095.0,0.0,-0.97994,4e-05,1.13338]
[1776815078436,59.22,76095.0,0.0,-0.97994,4e-05,1.13338]
[1776815078471,59.22,76095.0,0.0,-0.97994,4e-05,1.13338]
[1776815078422,59.22,76094.93,0.0,-0.97995,4e-05,1.13326]
[1776815083954,59.22,76099.74,0.0,-0.97978,4e-05,1.14144]
[1776815085331,59.22,76099.74,0.0,-0.97978,4e-05,1.14144]
[1776815085383,59.22,76099.74,0.0,-0.97978,4e-05,1.14144]
[1776815085437,59.22,76099.74,0.0,-0.97978,4e-05,1.14144]
[1776815085421,59.22,76102.44,0.0,-0.97968,4e-05,1.14606]
[1776815086071,59.22,76102.44,0.0,-0.97968,4e-05,1.14606]
[1776815086128,59.22,76102.44,0.0,-0.97968,4e-05,1.14606]
[1776815086178,59.22,76102.44,0.0,-0.97968,4e-05,1.14606]
[1776815086437,59.22,76102.44,0.0,-0.97968,4e-05,1.14606]
[1776815086296,59.22,76102.79,0.0,-0.97967,4e-05,1.14666]
[1776815087299,59.22,76102.79,0.0,-0.97967,4e-05,1.14666]
[1776815087352,59.22,76102.79,0.0,-0.97967,4e-05,1.14666]
[1776815087438,59.22,76102.79,0.0,-0.97967,4e-05,1.14666]
[1776815087400,59.22,76110.75,0.0,-0.97938,4e-05,1.16035]
[1776815087981,59.22,76111.06,0.0,-0.97937,4e-05,1.16088]
[1776815088924,59.22,76111.06,0.0,-0.97937,4e-05,1.16088]
[1776815088937,59.22,76111.06,0.0,-0.97937,4e-05,1.16088]
[1776815088986,59.22,76111.06,0.0,-0.97937,4e-05,1.16088]
[1776815094024,59.22,76111.58,0.0,-0.97935,4e-05,1.16178]
[1776815094600,59.22,76111.58,0.0,-0.97935,4e-05,1.16178]
[1776815094613,59.22,76111.58,0.0,-0.97935,4e-05,1.16178]
[1776815094688,59.22,76111.58,0.0,-0.97935,4e-05,1.16178]
[1776815096086,59.22,76110.92,0.0,-0.97938,4e-05,1.16064]
[1776815096133,59.22,76110.92,0.0,-0.97938,4e-05,1.16064]
[1776815096187,59.22,76110.92,0.0,-0.97938,4e-05,1.16064]
[1776815096288,59.22,76111.86,0.0,-0.97934,4e-05,1.16227]
[1776815100068,59.22,76107.2,0.0,-0.97951,4e-05,1.15423]
[1776815101471,59.22,76107.2,0.0,-0.97951,4e-05,1.15423]
[1776815101482,59.22,76107.2,0.0,-0.97951,4e-05,1.15423]
[1776815101526,59.22,76100.88,0.0,-0.97974,4e-05,1.14339]
[1776815101693,59.22,76100.88,0.0,-0.97974,4e-05,1.14339]
[1776815101752,59.22,76100.88,0.0,-0.97974,4e-05,1.14339]
[1776815101929,59.22,76100.88,0.0,-0.97974,4e-05,1.14339]
[1776815101939,59.22,76100.88,0.0,-0.97974,4e-05,1.14339]
[1776815102171,59.22,76100.88,0.0,-0.97974,4e-05,1.14339]
[1776815102210,59.22,76100.88,0.0,-0.97974,4e-05,1.14339]
[1776815102230,59.22,76101.37,0.0,-0.97972,4e-05,1.14423]
[1776815103151,59.22,76101.37,0.0,-0.97972,4e-05,1.14423]
[1776815103182,59.22,76101.37,0.0,-0.97972,4e-05,1.14423]
[1776815103196,59.22,76101.37,0.0,-0.97972,4e-05,1.14423]
[1776815103253,59.22,76108.92,0.0,-0.97945,4e-05,1.15719]
[1776815104065,59.22,76108.92,0.0,-0.97945,4e-05,1.15719]
[1776815104118,59.22,76108.92,0.0,-0.97945,4e-05,1.15719]
[1776815104192,59.22,76108.92,0.0,-0.97945,4e-05,1.15719]
[1776815104293,59.22,76111.98,0.0,-0.97934,4e-05,1.16248]
[1776815105351,59.22,76111.98,0.0,-0.97934,4e-05,1.16248]
[1776815105434,59.22,76111.98,0.0,-0.97934,4e-05,1.16248]
[1776815105535,59.22,76113.86,0.0,-0.97927,4e-05,1.16573]
[1776815106009,59.22,76113.86,0.0,-0.97927,4e-05,1.16573]
[1776815106023,59.22,76113.86,0.0,-0.97927,4e-05,1.16573]
[1776815106190,59.22,76113.86,0.0,-0.97927,4e-05,1.16573]
[1776815106224,59.22,76116.0,0.0,-0.9792,4e-05,1.16945]
[1776815107117,59.22,76128.63,0.0,-0.97873,4e-05,1.19155]
[1776815108124,59.22,76136.31,0.0,-0.97845,4e-05,1.20515]
[1776815109131,59.22,76139.27,0.0,-0.97834,4e-05,1.21042]
[1776815110328,59.22,76139.27,0.0,-0.97834,4e-05,1.21042]
[1776815111145,59.22,76145.5,0.0,-0.9781,4e-05,1.22157]
[1776815112152,59.22,76158.27,0.0,-0.97762,4e-05,1.24466]
[1776815113159,59.22,76153.42,0.0,-0.9778,4e-05,1.23585]
[1776815114363,59.22,76153.42,0.0,-0.9778,4e-05,1.23585]
[1776815115173,59.22,76161.3,0.0,-0.9775,4e-05,1.25019]
[1776815116180,59.22,76166.25,0.0,-0.97731,4e-05,1.25926]
[1776815118194,59.22,76163.23,0.0,-0.97743,4e-05,1.25372]
[1776815120208,59.22,76165.31,0.0,-0.97735,4e-05,1.25753]
[1776815121215,59.22,76166.75,0.0,-0.97729,4e-05,1.26018]
[1776815124128,59.22,76166.2,0.0,-0.97731,4e-05,1.25917]
[1776815124184,59.22,76166.2,0.0,-0.97731,4e-05,1.25917]
[1776815124195,59.22,76166.2,0.0,-0.97731,4e-05,1.25917]
[1776815124205,59.22,76166.2,0.0,-0.97731,4e-05,1.25917]
[1776815124473,59.22,76166.2,0.0,-0.97731,4e-05,1.25917]
[1776815124235,59.22,76168.03,0.0,-0.97724,4e-05,1.26253]
[1776815124723,59.22,76168.03,0.0,-0.97724,4e-05,1.26253]
[1776815124940,59.22,76168.03,0.0,-0.97724,4e-05,1.26253]
[1776815125463,59.22,76168.03,0.0,-0.97724,4e-05,1.26253]
[1776815125564,59.22,76174.95,0.0,-0.97697,4e-05,1.27532]
[1776815125722,59.22,76174.95,0.0,-0.97697,4e-05,1.27532]
[1776815131287,59.22,76174.78,0.0,-0.97709,4e-05,1.26855]
[1776815131590,59.22,76174.78,0.0,-0.97709,4e-05,1.26855]
[1776815131683,59.22,76174.78,0.0,-0.97709,4e-05,1.26855]
[1776815131694,59.22,76174.78,0.0,-0.97709,4e-05,1.26855]
[1776815131735,59.22,76174.78,0.0,-0.97709,4e-05,1.26855]
[1776815131943,59.22,76174.78,0.0,-0.97709,4e-05,1.26855]
[1776815132294,59.22,76175.11,0.0,-0.97707,4e-05,1.26916]
[1776815133105,59.22,76175.11,0.0,-0.97707,4e-05,1.26916]
[1776815133213,59.22,76175.11,0.0,-0.97707,4e-05,1.26916]
[1776815133306,59.22,76238.53,0.0,-0.97446,4e-05,1.39051]
[1776815133987,59.22,76238.53,0.0,-0.97446,4e-05,1.39051]
[1776815134313,59.22,76268.52,0.0,-0.97315,4e-05,1.45076]
[1776815135857,59.22,76261.23,0.0,-0.97347,4e-05,1.43594]
[1776815136240,59.22,76261.23,0.0,-0.97347,4e-05,1.43594]
[1776815136328,59.22,76253.71,0.0,-0.9738,4e-05,1.42077]
[1776815136696,59.22,76253.71,0.0,-0.9738,4e-05,1.42077]
[1776815137001,59.22,76253.71,0.0,-0.9738,4e-05,1.42077]
[1776815137334,59.22,76251.32,0.0,-0.97391,4e-05,1.41598]
[1776815138341,59.22,76247.03,0.0,-0.9741,4e-05,1.4074]
[1776815139348,59.22,76243.55,0.0,-0.97425,4e-05,1.40046]
[1776815140794,59.22,76243.1,0.0,-0.97427,4e-05,1.39957]
[1776815141361,59.22,76256.52,0.0,-0.97368,4e-05,1.42643]
[1776815142369,59.22,76254.32,0.0,-0.97378,4e-05,1.422]
[1776815142961,59.22,76254.32,0.0,-0.97378,4e-05,1.422]
[1776815143376,59.22,76257.52,0.0,-0.97364,4e-05,1.42845]
[1776815144383,59.22,76259.53,0.0,-0.97355,4e-05,1.4325]
[1776815145390,59.22,76257.36,0.0,-0.97364,4e-05,1.42812]
[1776815146397,59.22,76253.52,0.0,-0.97381,4e-05,1.42039]
[1776815146864,59.22,76253.52,0.0,-0.97381,4e-05,1.42039]
[1776815146944,59.22,76253.52,0.0,-0.97381,4e-05,1.42039]
[1776815147177,59.22,76253.52,0.0,-0.97381,4e-05,1.42039]
[1776815147193,59.22,76253.52,0.0,-0.97381,4e-05,1.42039]
[1776815147404,59.22,76247.73,0.0,-0.97407,4e-05,1.40879]
[1776815148411,59.22,76242.05,0.0,-0.97431,4e-05,1.39748]
[1776815149417,59.22,76236.23,0.0,-0.97456,4e-05,1.38596]
[1776815151432,59.22,76232.94,0.0,-0.9747,4e-05,1.37948]
[1776815152383,59.22,76232.94,0.0,-0.9747,4e-05,1.37948]
[1776815152435,59.22,76232.94,0.0,-0.9747,4e-05,1.37948]
[1776815152485,59.22,76232.94,0.0,-0.9747,4e-05,1.37948]
[1776815152587,59.22,76234.45,0.0,-0.97464,4e-05,1.38245]
[1776815153314,59.22,76234.45,0.0,-0.97464,4e-05,1.38245]
[1776815153473,59.22,76234.45,0.0,-0.97464,4e-05,1.38245]
[1776815153522,59.22,76247.63,0.0,-0.97407,4e-05,1.40859]
[1776815154453,59.22,76255.01,0.0,-0.97375,4e-05,1.42339]
[1776815155460,59.22,76257.79,0.0,-0.97363,4e-05,1.42899]
[1776815157474,59.22,76266.07,0.0,-0.97326,4e-05,1.44577]
[1776815157881,59.22,76266.07,0.0,-0.97326,4e-05,1.44577]
[1776815157942,59.22,76266.07,0.0,-0.97326,4e-05,1.44577]
[1776815158065,59.22,76266.07,0.0,-0.97326,4e-05,1.44577]
[1776815158202,59.22,76266.07,0.0,-0.97326,4e-05,1.44577]
[1776815158481,59.22,76261.33,0.0,-0.97347,4e-05,1.43615]
[1776815161502,59.22,76269.09,0.0,-0.97312,4e-05,1.45193]
[1776815162241,59.22,76269.09,0.0,-0.97312,4e-05,1.45193]
[1776815162294,59.22,76269.09,0.0,-0.97312,4e-05,1.45193]
[1776815162514,59.22,76310.65,0.0,-0.9712,5e-05,1.53859]
[1776815163518,59.22,76325.3,0.0,-0.9705,5e-05,1.57001]
[1776815163980,59.22,76325.3,0.0,-0.9705,5e-05,1.57001]
[1776815164525,59.22,76320.41,0.0,-0.97074,5e-05,1.55947]
[1776815165254,59.22,76320.41,0.0,-0.97074,5e-05,1.55947]
[1776815165589,59.22,76320.41,0.0,-0.97074,5e-05,1.55947]
[1776815165531,59.22,76311.18,0.0,-0.97118,5e-05,1.53972]
[1776815165843,59.22,76311.18,0.0,-0.97118,5e-05,1.53972]
[1776815165856,59.22,76311.18,0.0,-0.97118,5e-05,1.53972]
[1776815166539,59.22,76306.79,0.0,-0.97139,5e-05,1.53039]
[1776815167956,59.22,76305.98,0.0,-0.97143,5e-05,1.52867]
[1776815167984,59.22,76305.98,0.0,-0.97143,5e-05,1.52867]
[1776815168200,59.22,76305.98,0.0,-0.97143,5e-05,1.52867]
[1776815168553,59.22,76305.58,0.0,-0.97144,5e-05,1.52782]
[1776815169561,59.22,76310.45,0.0,-0.97121,5e-05,1.53816]
[1776815170570,59.22,76315.65,0.0,-0.97097,5e-05,1.54926]
[1776815171079,59.22,76315.65,0.0,-0.97097,5e-05,1.54926]
[1776815171131,59.22,76315.65,0.0,-0.97097,5e-05,1.54926]
[1776815171202,59.22,76315.65,0.0,-0.97097,5e-05,1.54926]
[1776815172583,59.22,76320.03,0.0,-0.97076,5e-05,1.55865]
[1776815176450,59.22,76321.37,0.0,-0.97069,5e-05,1.56153]
[1776815176612,59.22,76317.39,0.0,-0.97088,5e-05,1.55299]
[1776815178626,59.22,76312.46,0.0,-0.97112,5e-05,1.54245]
[1776815179634,59.22,76308.55,0.0,-0.9713,5e-05,1.53412]
[1776815180641,59.22,76312.46,0.0,-0.97112,5e-05,1.54245]
[1776815181648,59.22,76318.59,0.0,-0.97083,5e-05,1.55556]
[1776815182717,59.22,76318.59,0.0,-0.97083,5e-05,1.55556]
[1776815183465,59.22,76318.59,0.0,-0.97083,5e-05,1.55556]
[1776815183588,59.22,76318.59,0.0,-0.97083,5e-05,1.55556]
[1776815183595,59.22,76364.9,0.0,-0.96853,5e-05,1.65722]
[1776815185584,59.22,76363.79,0.0,-0.96859,5e-05,1.65473]
[1776815185639,59.22,76367.49,0.0,-0.9684,5e-05,1.66304]
[1776815185800,59.22,76367.49,0.0,-0.9684,5e-05,1.66304]
[1776815185885,59.22,76361.69,0.0,-0.9687,5e-05,1.65003]
[1776815186684,59.22,76357.68,0.0,-0.9689,5e-05,1.64107]
[1776815187691,59.22,76343.05,0.0,-0.96963,5e-05,1.60868]
[1776815188698,59.22,76329.87,0.0,-0.97028,5e-05,1.5799]
[1776815189705,59.22,76325.69,0.0,-0.97048,5e-05,1.57085]
[1776815190712,59.22,76322.48,0.0,-0.97064,5e-05,1.56392]
[1776815191719,59.22,76322.69,0.0,-0.97076,5e-05,1.55709]
[1776815192726,59.22,76320.95,0.0,-0.97084,5e-05,1.55335]
[1776815193733,59.22,76319.5,0.0,-0.97091,5e-05,1.55024]
[1776815196755,59.22,76331.19,0.0,-0.97035,5e-05,1.57543]
[1776815197761,59.22,76332.64,0.0,-0.97028,5e-05,1.57857]
[1776815198769,59.22,76334.7,0.0,-0.97017,5e-05,1.58305]
[1776815203431,59.22,76335.35,0.0,-0.97014,5e-05,1.58446]
[1776815203483,59.22,76347.29,0.0,-0.96955,5e-05,1.61059]
[1776815204080,59.22,76347.29,0.0,-0.96955,5e-05,1.61059]
[1776815204594,59.22,76347.29,0.0,-0.96955,5e-05,1.61059]
[1776815204187,59.22,76331.06,0.0,-0.97035,5e-05,1.57515]
[1776815204813,59.22,76339.81,0.0,-0.96992,5e-05,1.59419]
[1776815205820,59.22,76347.34,0.0,-0.96955,5e-05,1.6107]
[1776815207395,59.22,76347.34,0.0,-0.96955,5e-05,1.6107]
[1776815207422,59.22,76349.54,0.0,-0.96944,5e-05,1.61555]
[1776815207836,59.22,76347.21,0.0,-0.96956,5e-05,1.61042]
[1776815209445,59.22,76347.21,0.0,-0.96956,5e-05,1.61042]
[1776815209466,59.22,76345.9,0.0,-0.96962,5e-05,1.60753]
[1776815209737,59.22,76345.9,0.0,-0.96962,5e-05,1.60753]
[1776815209898,59.22,76345.9,0.0,-0.96962,5e-05,1.60753]
[1776815209936,59.22,76345.9,0.0,-0.96962,5e-05,1.60753]
[1776815210000,59.22,76360.75,0.0,-0.96888,5e-05,1.64042]
[1776815210857,59.22,76361.55,0.0,-0.96884,5e-05,1.6422]
[1776815211864,59.22,76369.13,0.0,-0.96845,5e-05,1.65918]
[1776815212870,59.22,76370.03,0.0,-0.9684,5e-05,1.6612]
[1776815213878,59.22,76358.42,0.0,-0.969,5e-05,1.63523]
[1776815215060,59.22,76358.42,0.0,-0.969,5e-05,1.63523]
[1776815215193,59.22,76358.42,0.0,-0.969,5e-05,1.63523]
[1776815215263,59.22,76358.42,0.0,-0.969,5e-05,1.63523]
[1776815215440,59.22,76358.42,0.0,-0.969,5e-05,1.63523]
[1776815215542,59.22,76362.35,0.0,-0.9688,5e-05,1.64399]
[1776815215892,59.22,76364.79,0.0,-0.96867,5e-05,1.64944]
[1776815218913,59.22,76352.24,0.0,-0.96931,5e-05,1.62151]
[1776815219811,59.22,76352.24,0.0,-0.96931,5e-05,1.62151]
[1776815219863,59.22,76352.24,0.0,-0.96931,5e-05,1.62151]
[1776815219936,59.22,76352.24,0.0,-0.96931,5e-05,1.62151]
[1776815220037,59.22,76344.08,0.0,-0.96971,5e-05,1.60354]
[1776815220927,59.22,76347.53,0.0,-0.96954,5e-05,1.61112]
[1776815221934,59.22,76352.82,0.0,-0.96928,5e-05,1.6228]
[1776815224565,59.22,76353.81,0.0,-0.96923,5e-05,1.62499]
[1776815224607,59.22,76348.67,0.0,-0.96948,5e-05,1.61363]
[1776815224693,59.22,76348.67,0.0,-0.96948,5e-05,1.61363]
[1776815224740,59.22,76348.67,0.0,-0.96948,5e-05,1.61363]
[1776815224938,59.22,76348.67,0.0,-0.96948,5e-05,1.61363]
[1776815224955,59.22,76365.26,0.0,-0.96865,5e-05,1.6505]
[1776815225962,59.22,76361.94,0.0,-0.96882,5e-05,1.64307]
[1776815226969,59.22,76356.7,0.0,-0.96908,5e-05,1.6314]
[1776815227976,59.22,76363.57,0.0,-0.96873,5e-05,1.64671]
[1776815229990,59.22,76364.52,0.0,-0.96869,5e-05,1.64884]
[1776815231645,59.22,76364.52,0.0,-0.96869,5e-05,1.64884]
[1776815231688,59.22,76364.52,0.0,-0.96869,5e-05,1.64884]
[1776815230996,59.22,76371.58,0.0,-0.96833,5e-05,1.66469]
[1776815231855,59.22,76371.58,0.0,-0.96833,5e-05,1.66469]
[1776815232005,59.22,76373.92,0.0,-0.9682,5e-05,1.66997]
[1776815236118,59.22,76372.65,0.0,-0.96827,5e-05,1.66711]
[1776815237441,59.22,76373.23,0.0,-0.96824,5e-05,1.66842]
[1776815237540,59.22,76369.09,0.0,-0.96845,5e-05,1.65909]
[1776815238047,59.22,76364.41,0.0,-0.96869,5e-05,1.64859]
[1776815239054,59.22,76357.09,0.0,-0.96906,5e-05,1.63227]
[1776815240061,59.22,76351.2,0.0,-0.96936,5e-05,1.61922]
[1776815241442,59.22,76351.2,0.0,-0.96936,5e-05,1.61922]
[1776815241463,59.22,76353.54,0.0,-0.96924,5e-05,1.62439]
[1776815242075,59.22,76345.18,0.0,-0.96966,5e-05,1.60595]
[1776815243082,59.22,76342.24,0.0,-0.9698,5e-05,1.5995]
[1776815244089,59.22,76348.8,0.0,-0.96948,5e-05,1.61392]
[1776815244982,59.22,76348.8,0.0,-0.96948,5e-05,1.61392]
[1776815244990,59.22,76348.8,0.0,-0.96948,5e-05,1.61392]
[1776815245191,59.22,76348.8,0.0,-0.96948,5e-05,1.61392]
[1776815245202,59.22,76353.18,0.0,-0.96926,5e-05,1.62359]
[1776815247110,59.22,76348.28,0.0,-0.9695,5e-05,1.61277]
[1776815249710,59.22,76346.98,0.0,-0.96957,5e-05,1.60991]
[1776815250131,59.22,76349.5,0.0,-0.96944,5e-05,1.61546]
[1776815251138,59.22,76353.21,0.0,-0.96939,5e-05,1.6162]
[1776815252145,59.22,76370.75,0.0,-0.9685,5e-05,1.65527]
[1776815253152,59.22,76379.66,0.0,-0.96804,5e-05,1.67536]
[1776815255166,59.22,76388.31,0.0,-0.96759,5e-05,1.69504]
[1776815256173,59.22,76395.83,0.0,-0.9672,5e-05,1.71227]
[1776815258187,59.22,76391.84,0.0,-0.96741,5e-05,1.70311]
[1776815258916,59.22,76391.84,0.0,-0.96741,5e-05,1.70311]
[1776815258940,59.22,76391.84,0.0,-0.96741,5e-05,1.70311]
[1776815259049,59.22,76391.84,0.0,-0.96741,5e-05,1.70311]
[1776815259194,59.22,76383.2,0.0,-0.96786,5e-05,1.6834]
[1776815260201,59.22,76376.08,0.0,-0.96823,5e-05,1.66727]
[1776815261449,59.22,76376.08,0.0,-0.96823,5e-05,1.66727]
[1776815261533,59.22,76372.14,0.0,-0.96843,5e-05,1.65839]
[1776815262214,59.22,76368.96,0.0,-0.96859,5e-05,1.65125]
[1776815263181,59.22,76368.96,0.0,-0.96859,5e-05,1.65125]
[1776815263222,59.22,76365.83,0.0,-0.96875,5e-05,1.64424]
[1776815265446,59.22,76365.76,0.0,-0.96876,5e-05,1.64409]
[1776815265497,59.22,76367.1,0.0,-0.96869,5e-05,1.64708]
[1776815268257,59.22,76363.81,0.0,-0.96886,5e-05,1.63973]
[1776815271774,59.22,76363.97,0.0,-0.96885,5e-05,1.64009]
[1776815271826,59.22,76363.97,0.0,-0.96885,5e-05,1.64009]
[1776815271935,59.22,76363.97,0.0,-0.96885,5e-05,1.64009]
[1776815274300,59.22,76369.85,0.0,-0.96855,5e-05,1.65325]
[1776815275307,59.22,76374.19,0.0,-0.96833,5e-05,1.66301]
[1776815276044,59.22,76374.19,0.0,-0.96833,5e-05,1.66301]
[1776815276314,59.22,76376.8,0.0,-0.96819,5e-05,1.66889]
[1776815277321,59.22,76387.85,0.0,-0.96762,5e-05,1.69399]
[1776815278328,59.22,76394.11,0.0,-0.96729,5e-05,1.70832]
[1776815279455,59.22,76394.11,0.0,-0.96729,5e-05,1.70832]
[1776815279470,59.22,76396.89,0.0,-0.96714,5e-05,1.71471]
[1776815280342,59.22,76399.5,0.0,-0.967,5e-05,1.72073]
[1776815281349,59.22,76402.47,0.0,-0.96684,5e-05,1.72759]
[1776815283363,59.22,76407.3,0.0,-0.96659,5e-05,1.7388]
[1776815284370,59.22,76409.34,0.0,-0.96648,5e-05,1.74355]
[1776815286384,59.22,76406.91,0.0,-0.96661,5e-05,1.73789]
[1776815288944,59.22,76407.94,0.0,-0.96655,5e-05,1.74029]
[1776815289187,59.22,76407.94,0.0,-0.96655,5e-05,1.74029]
[1776815289201,59.22,76407.94,0.0,-0.96655,5e-05,1.74029]
[1776815289405,59.22,76401.32,0.0,-0.96691,5e-05,1.72493]
[1776815290411,59.22,76398.94,0.0,-0.96703,5e-05,1.71944]
[1776815293433,59.22,76392.24,0.0,-0.96739,5e-05,1.70403]
[1776815294440,59.22,76387.74,0.0,-0.96762,5e-05,1.69374]
[1776815295759,59.22,76387.74,0.0,-0.96762,5e-05,1.69374]
[1776815295447,59.22,76386.1,0.0,-0.96771,5e-05,1.69]
[1776815296454,59.22,76380.46,0.0,-0.968,5e-05,1.67718]
[1776815299474,59.22,76372.16,0.0,-0.96843,5e-05,1.65844]
[1776815300045,59.22,76372.16,0.0,-0.96843,5e-05,1.65844]
[1776815300093,59.22,76372.16,0.0,-0.96843,5e-05,1.65844]
[1776815300194,59.22,76372.16,0.0,-0.96843,5e-05,1.65844]
[1776815300482,59.22,76368.94,0.0,-0.9686,5e-05,1.65121]
[1776815301489,59.22,76366.66,0.0,-0.96871,5e-05,1.6461]
[1776815304335,59.22,76365.44,0.0,-0.96877,5e-05,1.64337]
[1776815307441,59.22,76365.8,0.0,-0.96876,5e-05,1.64418]
[1776815307531,59.22,76366.03,0.0,-0.96874,5e-05,1.64469]
[1776815308612,59.22,76366.03,0.0,-0.96874,5e-05,1.64469]
[1776815308667,59.22,76366.03,0.0,-0.96874,5e-05,1.64469]
[1776815308689,59.22,76366.03,0.0,-0.96874,5e-05,1.64469]
[1776815311008,59.22,76366.18,0.0,-0.96874,5e-05,1.64503]
[1776815311060,59.22,76366.18,0.0,-0.96874,5e-05,1.64503]
[1776815311189,59.22,76366.18,0.0,-0.96874,5e-05,1.64503]
[1776815311289,59.22,76366.18,0.0,-0.96887,5e-05,1.6375]
[1776815312917,59.22,76365.82,0.0,-0.96889,5e-05,1.6367]
[1776815312937,59.22,76365.82,0.0,-0.96889,5e-05,1.6367]
[1776815312993,59.22,76365.82,0.0,-0.96889,5e-05,1.6367]
[1776815315588,59.22,76359.32,0.0,-0.96922,5e-05,1.62225]
[1776815316595,59.22,76347.04,0.0,-0.96983,5e-05,1.59521]
[1776815317205,59.22,76347.04,0.0,-0.96983,5e-05,1.59521]
[1776815317602,59.22,76343.23,0.0,-0.97002,5e-05,1.58688]
[1776815317945,59.22,76343.23,0.0,-0.97002,5e-05,1.58688]
[1776815318092,59.22,76343.23,0.0,-0.97002,5e-05,1.58688]
[1776815318196,59.22,76343.23,0.0,-0.97002,5e-05,1.58688]
[1776815318609,59.22,76342.81,0.0,-0.97004,5e-05,1.58596]
[1776815319320,59.22,76342.81,0.0,-0.97004,5e-05,1.58596]
[1776815319372,59.22,76342.81,0.0,-0.97004,5e-05,1.58596]
[1776815319441,59.22,76342.81,0.0,-0.97004,5e-05,1.58596]
[1776815319615,59.22,76342.69,0.0,-0.97004,5e-05,1.5857]
[1776815321508,59.22,76343.13,0.0,-0.97002,5e-05,1.58666]
[1776815321694,59.22,76343.13,0.0,-0.97002,5e-05,1.58666]
[1776815321716,59.22,76343.13,0.0,-0.97002,5e-05,1.58666]
[1776815324679,59.22,76344.59,0.0,-0.96995,5e-05,1.58985]
[1776815324695,59.22,76344.59,0.0,-0.96995,5e-05,1.58985]
[1776815324728,59.22,76344.59,0.0,-0.96995,5e-05,1.58985]
[1776815324938,59.22,76344.18,0.0,-0.96997,5e-05,1.58895]
[1776815325534,59.22,76344.18,0.0,-0.96997,5e-05,1.58895]
[1776815325561,59.22,76344.18,0.0,-0.96997,5e-05,1.58895]
[1776815325689,59.22,76344.18,0.0,-0.96997,5e-05,1.58895]
[1776815325750,59.22,76342.98,0.0,-0.97003,5e-05,1.58633]
[1776815330245,59.22,76342.3,0.0,-0.97006,5e-05,1.58485]
[1776815330435,59.22,76342.3,0.0,-0.97006,5e-05,1.58485]
[1776815330487,59.22,76342.3,0.0,-0.97006,5e-05,1.58485]
[1776815331701,59.22,76353.32,0.0,-0.96952,5e-05,1.609]
[1776815332708,59.22,76359.6,0.0,-0.9692,5e-05,1.62287]
[1776815333715,59.22,76363.32,0.0,-0.96902,5e-05,1.63113]
[1776815334208,59.22,76363.32,0.0,-0.96902,5e-05,1.63113]
[1776815334260,59.22,76363.32,0.0,-0.96902,5e-05,1.63113]
[1776815334436,59.22,76363.32,0.0,-0.96902,5e-05,1.63113]
[1776815334523,59.22,76363.32,0.0,-0.96902,5e-05,1.63113]
[1776815334690,59.22,76363.32,0.0,-0.96902,5e-05,1.63113]
[1776815334721,59.22,76367.05,0.0,-0.96883,5e-05,1.63944]
[1776815335729,59.22,76369.66,0.0,-0.96869,5e-05,1.64528]
[1776815336736,59.22,76372.46,0.0,-0.96855,5e-05,1.65155]
[1776815337743,59.22,76378.09,0.0,-0.96826,5e-05,1.66422]
[1776815338750,59.22,76380.31,0.0,-0.96815,5e-05,1.66923]
[1776815339757,59.22,76395.0,0.0,-0.96738,5e-05,1.70268]
[1776815340764,59.22,76396.34,0.0,-0.96731,5e-05,1.70575]
[1776815341771,59.22,76391.47,0.0,-0.96757,5e-05,1.6946]
[1776815342778,59.22,76374.47,0.0,-0.96845,5e-05,1.65607]
[1776815343785,59.22,76366.08,0.0,-0.96888,5e-05,1.63728]
[1776815345801,59.22,76358.06,0.0,-0.96928,5e-05,1.61946]
[1776815346808,59.22,76352.57,0.0,-0.96956,5e-05,1.60735]
[1776815347815,59.22,76349.78,0.0,-0.96969,5e-05,1.60121]
[1776815348440,59.22,76349.78,0.0,-0.96969,5e-05,1.60121]
[1776815348494,59.22,76349.78,0.0,-0.96969,5e-05,1.60121]
[1776815348689,59.22,76349.78,0.0,-0.96969,5e-05,1.60121]
[1776815349841,59.22,76349.57,0.0,-0.9697,5e-05,1.60075]
[1776815349892,59.22,76349.57,0.0,-0.9697,5e-05,1.60075]
[1776815349937,59.22,76349.57,0.0,-0.9697,5e-05,1.60075]
[1776815350677,59.22,76349.57,0.0,-0.9697,5e-05,1.60075]
[1776815350686,59.22,76349.57,0.0,-0.9697,5e-05,1.60075]
[1776815350938,59.22,76348.9,0.0,-0.96974,5e-05,1.59928]
[1776815353857,59.22,76344.39,0.0,-0.96996,5e-05,1.58941]
[1776815355169,59.22,76344.39,0.0,-0.96996,5e-05,1.58941]
[1776815355192,59.22,76344.39,0.0,-0.96996,5e-05,1.58941]
[1776815355265,59.22,76344.39,0.0,-0.96996,5e-05,1.58941]
[1776815355267,59.22,76344.39,0.0,-0.96996,5e-05,1.58941]
[1776815355435,59.22,76344.39,0.0,-0.96996,5e-05,1.58941]
[1776815355453,59.22,76342.69,0.0,-0.97004,5e-05,1.5857]
[1776815355942,59.22,76342.69,0.0,-0.97004,5e-05,1.5857]
[1776815356133,59.22,76342.69,0.0,-0.97004,5e-05,1.5857]
[1776815356189,59.22,76342.69,0.0,-0.97004,5e-05,1.5857]
[1776815356288,59.22,76345.09,0.0,-0.96993,5e-05,1.59094]
[1776815357151,59.22,76345.09,0.0,-0.96993,5e-05,1.59094]
[1776815357191,59.22,76345.09,0.0,-0.96993,5e-05,1.59094]
[1776815357203,59.22,76345.09,0.0,-0.96993,5e-05,1.59094]
[1776815357224,59.22,76344.01,0.0,-0.96998,5e-05,1.58858]
[1776815357980,59.22,76344.01,0.0,-0.96998,5e-05,1.58858]
[1776815358188,59.22,76344.01,0.0,-0.96998,5e-05,1.58858]
[1776815358195,59.22,76343.82,0.0,-0.96999,5e-05,1.58817]
[1776815359221,59.22,76343.82,0.0,-0.96999,5e-05,1.58817]
[1776815359273,59.22,76343.82,0.0,-0.96999,5e-05,1.58817]
[1776815359438,59.22,76343.82,0.0,-0.96999,5e-05,1.58817]
[1776815365450,59.21,76342.93,0.0,-0.97004,5e-05,1.58589]
[1776815365501,59.21,76342.93,0.0,-0.97004,5e-05,1.58589]
[1776815365693,59.21,76342.93,0.0,-0.97004,5e-05,1.58589]
[1776815365789,59.21,76341.32,0.0,-0.97012,5e-05,1.58226]
[1776815365902,59.21,76341.32,0.0,-0.97012,5e-05,1.58226]
[1776815365936,59.21,76341.32,0.0,-0.97012,5e-05,1.58226]
[1776815365953,59.21,76341.32,0.0,-0.97012,5e-05,1.58226]
[1776815366005,59.21,76341.32,0.0,-0.97012,5e-05,1.58226]
[1776815366188,59.21,76341.32,0.0,-0.97012,5e-05,1.58226]
[1776815366289,59.21,76341.44,0.0,-0.97012,5e-05,1.58252]
[1776815366948,59.21,76339.62,0.0,-0.97021,5e-05,1.57851]
[1776815367955,59.21,76334.8,0.0,-0.97044,5e-05,1.568]
[1776815369165,59.21,76334.8,0.0,-0.97044,5e-05,1.568]
[1776815369191,59.21,76334.8,0.0,-0.97044,5e-05,1.568]
[1776815369217,59.21,76334.8,0.0,-0.97044,5e-05,1.568]
[1776815369768,59.21,76334.8,0.0,-0.97044,5e-05,1.568]
[1776815369820,59.21,76334.8,0.0,-0.97044,5e-05,1.568]
[1776815369790,59.21,76335.62,0.0,-0.97041,5e-05,1.56971]
[1776815369870,59.21,76335.62,0.0,-0.97041,5e-05,1.56971]
[1776815369940,59.21,76335.62,0.0,-0.97041,5e-05,1.56971]
[1776815369969,59.21,76334.91,0.0,-0.97044,5e-05,1.56817]
[1776815371588,59.21,76334.91,0.0,-0.97044,5e-05,1.56817]
[1776815371721,59.21,76334.91,0.0,-0.97044,5e-05,1.56817]
[1776815371795,59.21,76335.27,0.0,-0.97055,5e-05,1.56154]
[1776815371892,59.21,76335.27,0.0,-0.97055,5e-05,1.56154]
[1776815371945,59.21,76335.27,0.0,-0.97055,5e-05,1.56154]
[1776815372504,59.21,76335.27,0.0,-0.97055,5e-05,1.56154]
[1776815372689,59.21,76335.27,0.0,-0.97055,5e-05,1.56154]
[1776815375012,59.21,76332.55,0.0,-0.97069,5e-05,1.5556]
[1776815375898,59.21,76332.55,0.0,-0.97069,5e-05,1.5556]
[1776815375939,59.21,76332.55,0.0,-0.97069,5e-05,1.5556]
[1776815376431,59.21,76332.55,0.0,-0.97069,5e-05,1.5556]
[1776815376470,59.21,76332.55,0.0,-0.97069,5e-05,1.5556]
[1776815376688,59.21,76332.55,0.0,-0.97069,5e-05,1.5556]
[1776815376786,59.21,76332.63,0.0,-0.97068,5e-05,1.55575]
[1776815380042,59.21,76330.94,0.0,-0.97077,5e-05,1.55208]
[1776815383206,59.21,76330.86,0.0,-0.97077,5e-05,1.55189]
[1776815383259,59.21,76330.86,0.0,-0.97077,5e-05,1.55189]
[1776815383440,59.21,76330.86,0.0,-0.97077,5e-05,1.55189]
[1776815383631,59.21,76330.86,0.0,-0.97077,5e-05,1.55189]
[1776815383678,59.21,76330.86,0.0,-0.97077,5e-05,1.55189]
[1776815383691,59.21,76330.86,0.0,-0.97077,5e-05,1.55189]
[1776815383727,59.21,76330.28,0.0,-0.9708,5e-05,1.55064]
[1776815386085,59.21,76341.53,0.0,-0.97025,5e-05,1.57487]
[1776815387000,59.21,76341.53,0.0,-0.97025,5e-05,1.57487]
[1776815387014,59.21,76341.53,0.0,-0.97025,5e-05,1.57487]
[1776815387189,59.21,76341.53,0.0,-0.97025,5e-05,1.57487]
[1776815387839,59.21,76341.53,0.0,-0.97025,5e-05,1.57487]
[1776815387846,59.21,76341.53,0.0,-0.97025,5e-05,1.57487]
[1776815387265,59.21,76338.93,0.0,-0.97038,5e-05,1.56918]
[1776815387943,59.21,76338.93,0.0,-0.97038,5e-05,1.56918]
[1776815388099,59.2,76339.99,0.0,-0.97033,5e-05,1.57144]
[1776815388887,59.2,76339.99,0.0,-0.97033,5e-05,1.57144]
[1776815388938,59.2,76339.99,0.0,-0.97033,5e-05,1.57144]
[1776815392565,59.2,76340.05,0.0,-0.97033,5e-05,1.57146]
[1776815392699,59.2,76340.05,0.0,-0.97033,5e-05,1.57146]
[1776815393749,59.2,76338.76,0.0,-0.97039,5e-05,1.56862]
[1776815394141,59.2,76363.78,0.0,-0.96916,5e-05,1.62339]
[1776815395148,59.2,76371.26,0.0,-0.96878,5e-05,1.64005]
[1776815396272,59.2,76371.26,0.0,-0.96878,5e-05,1.64005]
[1776815397771,59.2,76372.09,0.0,-0.96873,5e-05,1.64191]
[1776815397162,59.2,76378.84,0.0,-0.96839,5e-05,1.65705]
[1776815399795,59.2,76379.72,0.0,-0.96834,5e-05,1.65903]
[1776815399176,59.2,76377.6,0.0,-0.96845,5e-05,1.65426]
[1776815399939,59.2,76377.6,0.0,-0.96845,5e-05,1.65426]
[1776815400183,59.2,76379.36,0.0,-0.96836,5e-05,1.65822]
[1776815402198,59.2,76364.66,0.0,-0.96911,5e-05,1.62535]
[1776815403334,59.2,76364.66,0.0,-0.96911,5e-05,1.62535]
[1776815403378,59.2,76359.14,0.0,-0.96939,5e-05,1.61312]
[1776815403956,59.2,76359.14,0.0,-0.96939,5e-05,1.61312]
[1776815404211,59.2,76357.06,0.0,-0.96949,5e-05,1.60853]
[1776815404944,59.2,76357.06,0.0,-0.96949,5e-05,1.60853]
[1776815404998,59.2,76357.06,0.0,-0.96949,5e-05,1.60853]
[1776815405187,59.2,76357.06,0.0,-0.96949,5e-05,1.60853]
[1776815405219,59.2,76358.96,0.0,-0.9694,5e-05,1.61272]
[1776815406720,59.2,76358.96,0.0,-0.9694,5e-05,1.61272]
[1776815406822,59.2,76360.66,0.0,-0.96931,5e-05,1.61648]
[1776815406935,59.2,76360.66,0.0,-0.96931,5e-05,1.61648]
[1776815407233,59.2,76356.12,0.0,-0.96954,5e-05,1.60646]
[1776815408240,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815409104,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815409119,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815409192,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815409220,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815410242,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815410326,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815410436,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815410875,59.2,76354.63,0.0,-0.96961,5e-05,1.60318]
[1776815414282,59.2,76351.64,0.0,-0.96976,5e-05,1.59662]
[1776815415289,59.2,76354.74,0.0,-0.96961,5e-05,1.60342]
[1776815416296,59.2,76370.42,0.0,-0.96882,5e-05,1.63817]
[1776815417303,59.2,76368.56,0.0,-0.96891,5e-05,1.63402]
[1776815419317,59.2,76365.12,0.0,-0.96909,5e-05,1.62637]
[1776815420040,59.2,76365.12,0.0,-0.96909,5e-05,1.62637]
[1776815420180,59.2,76365.12,0.0,-0.96909,5e-05,1.62637]
[1776815420201,59.2,76365.12,0.0,-0.96909,5e-05,1.62637]
[1776815420759,59.2,76365.12,0.0,-0.96909,5e-05,1.62637]
[1776815420821,59.2,76365.12,0.0,-0.96909,5e-05,1.62637]
[1776815420793,59.2,76363.44,0.0,-0.96917,5e-05,1.62264]
[1776815420937,59.2,76363.44,0.0,-0.96917,5e-05,1.62264]
[1776815421331,59.2,76369.92,0.0,-0.96884,5e-05,1.63706]
[1776815422728,59.2,76369.92,0.0,-0.96884,5e-05,1.63706]
[1776815422781,59.2,76369.92,0.0,-0.96884,5e-05,1.63706]
[1776815422782,59.2,76375.39,0.0,-0.96857,5e-05,1.6493]
[1776815422938,59.2,76375.39,0.0,-0.96857,5e-05,1.6493]
[1776815423347,59.2,76377.17,0.0,-0.96847,5e-05,1.6533]
[1776815425359,59.2,76373.86,0.0,-0.96864,5e-05,1.64587]
[1776815426789,59.2,76373.86,0.0,-0.96864,5e-05,1.64587]
[1776815426798,59.2,76370.15,0.0,-0.96883,5e-05,1.63757]
[1776815426929,59.2,76370.15,0.0,-0.96883,5e-05,1.63757]
[1776815426936,59.2,76370.15,0.0,-0.96883,5e-05,1.63757]
[1776815427250,59.2,76370.15,0.0,-0.96883,5e-05,1.63757]
[1776815427283,59.2,76370.15,0.0,-0.96883,5e-05,1.63757]
[1776815427440,59.2,76370.15,0.0,-0.96883,5e-05,1.63757]
[1776815427520,59.2,76368.27,0.0,-0.96893,5e-05,1.63338]
[1776815431007,59.2,76366.94,0.0,-0.969,5e-05,1.63042]
[1776815431060,59.2,76366.94,0.0,-0.969,5e-05,1.63042]
[1776815431187,59.2,76366.94,0.0,-0.969,5e-05,1.63042]
[1776815431284,59.2,76366.94,0.0,-0.969,5e-05,1.63042]
[1776815431296,59.2,76366.94,0.0,-0.969,5e-05,1.63042]
[1776815431440,59.2,76366.94,0.0,-0.969,5e-05,1.63042]
[1776815431499,59.2,76365.06,0.0,-0.96923,5e-05,1.61874]
[1776815432408,59.2,76369.38,0.0,-0.96901,5e-05,1.62833]
[1776815434422,59.2,76374.05,0.0,-0.96877,5e-05,1.63874]
[1776815435134,59.2,76374.05,0.0,-0.96877,5e-05,1.63874]
[1776815435142,59.2,76374.05,0.0,-0.96877,5e-05,1.63874]
[1776815435195,59.2,76374.05,0.0,-0.96877,5e-05,1.63874]
[1776815435429,59.2,76376.05,0.0,-0.96867,5e-05,1.64322]
[1776815437617,59.2,76376.53,0.0,-0.96864,5e-05,1.64429]
[1776815437632,59.2,76376.53,0.0,-0.96864,5e-05,1.64429]
[1776815437694,59.2,76376.53,0.0,-0.96864,5e-05,1.64429]
[1776815439457,59.2,76380.72,0.0,-0.96843,5e-05,1.6537]
[1776815440023,59.2,76380.72,0.0,-0.96843,5e-05,1.6537]
[1776815440139,59.2,76380.72,0.0,-0.96843,5e-05,1.6537]
[1776815440196,59.2,76380.72,0.0,-0.96843,5e-05,1.6537]
[1776815440464,59.2,76383.42,0.0,-0.96829,5e-05,1.65978]
[1776815444019,59.2,76383.4,0.0,-0.96829,5e-05,1.65974]
[1776815444072,59.2,76383.4,0.0,-0.96829,5e-05,1.65974]
[1776815444199,59.2,76383.4,0.0,-0.96829,5e-05,1.65974]
[1776815445110,59.2,76384.75,0.0,-0.96822,5e-05,1.66278]
[1776815445119,59.2,76384.75,0.0,-0.96822,5e-05,1.66278]
[1776815445192,59.2,76384.75,0.0,-0.96822,5e-05,1.66278]
[1776815445499,59.2,76384.75,0.0,-0.96822,5e-05,1.66278]
[1776815445687,59.2,76384.75,0.0,-0.96822,5e-05,1.66278]
[1776815445716,59.2,76383.66,0.0,-0.96828,5e-05,1.66032]
[1776815447436,59.2,76383.36,0.0,-0.96829,5e-05,1.65965]
[1776815447511,59.2,76383.36,0.0,-0.96829,5e-05,1.65965]
[1776815447696,59.2,76383.36,0.0,-0.96829,5e-05,1.65965]
[1776815448521,59.2,76380.8,0.0,-0.96842,5e-05,1.65388]
[1776815452317,59.2,76380.72,0.0,-0.96843,5e-05,1.65362]
[1776815452376,59.2,76380.72,0.0,-0.96843,5e-05,1.65362]
[1776815452440,59.2,76380.72,0.0,-0.96843,5e-05,1.65362]
[1776815452549,59.2,76375.67,0.0,-0.96869,5e-05,1.6422]
[1776815453147,59.2,76375.67,0.0,-0.96869,5e-05,1.6422]
[1776815453198,59.2,76375.67,0.0,-0.96869,5e-05,1.6422]
[1776815453347,59.2,76375.67,0.0,-0.96869,5e-05,1.6422]
[1776815453442,59.2,76375.67,0.0,-0.96869,5e-05,1.6422]
[1776815453556,59.2,76373.97,0.0,-0.96878,5e-05,1.63834]
[1776815454563,59.2,76368.81,0.0,-0.96904,5e-05,1.62678]
[1776815455570,59.2,76367.46,0.0,-0.96911,5e-05,1.62374]
[1776815456410,59.2,76367.46,0.0,-0.96911,5e-05,1.62374]
[1776815456435,59.2,76367.46,0.0,-0.96911,5e-05,1.62374]
[1776815456562,59.2,76367.46,0.0,-0.96911,5e-05,1.62374]
[1776815456612,59.2,76367.46,0.0,-0.96911,5e-05,1.62374]
[1776815456695,59.2,76367.46,0.0,-0.96911,5e-05,1.62374]
[1776815456796,59.2,76366.36,0.0,-0.96917,5e-05,1.62127]
[1776815457584,59.2,76364.02,0.0,-0.96929,5e-05,1.61605]
[1776815459597,59.2,76362.45,0.0,-0.96937,5e-05,1.61255]
[1776815460902,59.2,76362.45,0.0,-0.96937,5e-05,1.61255]
[1776815460941,59.2,76362.45,0.0,-0.96937,5e-05,1.61255]
[1776815462247,59.2,76362.41,0.0,-0.96937,5e-05,1.61243]
[1776815463026,59.2,76362.34,0.0,-0.96937,5e-05,1.61226]
[1776815463078,59.2,76362.34,0.0,-0.96937,5e-05,1.61226]
[1776815463189,59.2,76362.34,0.0,-0.96937,5e-05,1.61226]
[1776815463627,59.2,76361.36,0.0,-0.96942,5e-05,1.61008]
[1776815465485,59.2,76360.37,0.0,-0.96947,5e-05,1.60789]
[1776815466837,59.2,76360.32,0.0,-0.96947,5e-05,1.60777]
[1776815466886,59.2,76360.32,0.0,-0.96947,5e-05,1.60777]
[1776815466946,59.2,76360.32,0.0,-0.96947,5e-05,1.60777]
[1776815466939,59.2,76355.08,0.0,-0.96974,5e-05,1.59624]
[1776815467655,59.2,76353.49,0.0,-0.96981,5e-05,1.59275]
[1776815469668,59.2,76354.97,0.0,-0.96974,5e-05,1.596]
[1776815470679,59.2,76354.97,0.0,-0.96974,5e-05,1.596]
[1776815470683,59.2,76354.97,0.0,-0.96974,5e-05,1.596]
[1776815470942,59.2,76354.97,0.0,-0.96974,5e-05,1.596]
[1776815470732,59.2,76354.0,0.0,-0.96979,5e-05,1.59387]
[1776815472690,59.2,76352.63,0.0,-0.96986,5e-05,1.59087]
[1776815474935,59.2,76352.48,0.0,-0.96986,5e-05,1.59054]
[1776815474975,59.2,76352.11,0.0,-0.96988,5e-05,1.58973]
[1776815475193,59.2,76352.11,0.0,-0.96988,5e-05,1.58973]
[1776815475711,59.2,76349.14,0.0,-0.97003,5e-05,1.58324]
[1776815478733,59.2,76347.05,0.0,-0.97013,5e-05,1.57869]
[1776815479562,59.2,76347.05,0.0,-0.97013,5e-05,1.57869]
[1776815479614,59.2,76347.05,0.0,-0.97013,5e-05,1.57869]
[1776815479698,59.2,76347.05,0.0,-0.97013,5e-05,1.57869]
[1776815479740,59.2,76346.33,0.0,-0.97017,5e-05,1.57712]
[1776815484775,59.2,76346.8,0.0,-0.97015,5e-05,1.57814]
[1776815486789,59.2,76341.19,0.0,-0.97042,5e-05,1.56597]
[1776815487168,59.2,76341.19,0.0,-0.97042,5e-05,1.56597]
[1776815487193,59.2,76341.19,0.0,-0.97042,5e-05,1.56597]
[1776815487279,59.2,76341.19,0.0,-0.97042,5e-05,1.56597]
[1776815487438,59.2,76341.19,0.0,-0.97042,5e-05,1.56597]
[1776815487796,59.2,76338.38,0.0,-0.97056,5e-05,1.5599]
[1776815489809,59.2,76338.4,0.0,-0.97056,5e-05,1.55994]
[1776815491823,59.2,76337.31,0.0,-0.97074,5e-05,1.55026]
[1776815492180,59.2,76337.31,0.0,-0.97074,5e-05,1.55026]
[1776815492192,59.2,76337.31,0.0,-0.97074,5e-05,1.55026]
[1776815492232,59.2,76337.31,0.0,-0.97074,5e-05,1.55026]
[1776815492831,59.2,76336.48,0.0,-0.97078,5e-05,1.54847]
[1776815494493,59.2,76336.18,0.0,-0.97079,5e-05,1.54783]
[1776815494691,59.2,76336.18,0.0,-0.97079,5e-05,1.54783]
[1776815494844,59.2,76335.89,0.0,-0.97081,5e-05,1.54721]
[1776815498874,59.2,76330.9,0.0,-0.97105,5e-05,1.53652]
[1776815499476,59.2,76330.9,0.0,-0.97105,5e-05,1.53652]
[1776815499484,59.2,76330.9,0.0,-0.97105,5e-05,1.53652]
[1776815499689,59.2,76330.9,0.0,-0.97105,5e-05,1.53652]
[1776815499880,59.2,76331.17,0.0,-0.97104,5e-05,1.5371]
[1776815500454,59.2,76331.17,0.0,-0.97104,5e-05,1.5371]
[1776815500887,59.2,76358.75,0.0,-0.96969,5e-05,1.59685]
[1776815501894,59.2,76368.91,0.0,-0.96918,5e-05,1.61927]
[1776815502901,59.2,76371.65,0.0,-0.96904,5e-05,1.62536]
[1776815503908,59.2,76379.07,0.0,-0.96866,5e-05,1.64192]
[1776815504198,59.2,76379.07,0.0,-0.96866,5e-05,1.64192]
[1776815504915,59.2,76385.74,0.0,-0.96832,5e-05,1.65691]
[1776815505922,59.2,76392.6,0.0,-0.96796,5e-05,1.67242]
[1776815506929,59.2,76400.24,0.0,-0.96756,5e-05,1.68982]
[1776815507936,59.2,76398.86,0.0,-0.96763,5e-05,1.68667]
[1776815509950,59.2,76406.05,0.0,-0.96725,5e-05,1.70314]
[1776815511964,59.2,76404.7,0.0,-0.96732,5e-05,1.70004]
[1776815512971,59.2,76406.62,0.0,-0.96722,5e-05,1.70445]
[1776815513978,59.2,76403.14,0.0,-0.96741,5e-05,1.69646]
[1776815514985,59.2,76396.85,0.0,-0.96774,5e-05,1.68209]
[1776815515992,59.2,76403.97,0.0,-0.96736,5e-05,1.69836]
[1776815516999,59.2,76406.5,0.0,-0.96723,5e-05,1.70417]
[1776815517786,59.2,76406.5,0.0,-0.96723,5e-05,1.70417]
[1776815517838,59.2,76406.5,0.0,-0.96723,5e-05,1.70417]
[1776815517940,59.2,76406.5,0.0,-0.96723,5e-05,1.70417]
[1776815518006,59.2,76407.12,0.0,-0.9672,5e-05,1.7056]
[1776815519013,59.2,76409.57,0.0,-0.96707,5e-05,1.71124]
[1776815520028,59.2,76415.13,0.0,-0.96677,5e-05,1.7241]
[1776815521034,59.2,76433.57,0.0,-0.96577,6e-05,1.76722]
[1776815521235,59.2,76433.57,0.0,-0.96577,6e-05,1.76722]
[1776815522039,59.2,76432.14,0.0,-0.96584,5e-05,1.76385]
[1776815523046,59.2,76434.61,0.0,-0.96571,6e-05,1.76967]
[1776815524481,59.2,76434.61,0.0,-0.96571,6e-05,1.76967]
[1776815524487,59.2,76441.22,0.0,-0.96534,6e-05,1.78532]
[1776815525060,59.2,76439.96,0.0,-0.96541,6e-05,1.78233]
[1776815526066,59.2,76443.3,0.0,-0.96523,6e-05,1.79027]
[1776815527074,59.2,76438.38,0.0,-0.9655,6e-05,1.77859]
[1776815528081,59.2,76421.83,0.0,-0.96641,5e-05,1.73968]
[1776815529091,59.2,76411.93,0.0,-0.96694,5e-05,1.71669]
[1776815530098,59.2,76409.77,0.0,-0.96706,5e-05,1.71171]
[1776815531897,59.2,76409.77,0.0,-0.96706,5e-05,1.71171]
[1776815531941,59.2,76409.77,0.0,-0.96706,5e-05,1.71171]
[1776815531996,59.2,76409.42,0.0,-0.96707,5e-05,1.7109]
[1776815533250,59.2,76410.24,0.0,-0.96703,5e-05,1.71279]
[1776815533334,59.2,76405.76,0.0,-0.96727,5e-05,1.70247]
[1776815534126,59.2,76401.33,0.0,-0.9675,5e-05,1.69232]
[1776815535133,59.2,76398.07,0.0,-0.96767,5e-05,1.68487]
[1776815537146,59.2,76395.49,0.0,-0.96781,5e-05,1.67899]
[1776815538261,59.2,76395.49,0.0,-0.96781,5e-05,1.67899]
[1776815538295,59.2,76395.49,0.0,-0.96781,5e-05,1.67899]
[1776815538438,59.2,76395.49,0.0,-0.96781,5e-05,1.67899]
[1776815538537,59.2,76396.43,0.0,-0.96776,5e-05,1.68113]
[1776815539161,59.2,76401.24,0.0,-0.96751,5e-05,1.69211]
[1776815541177,59.2,76396.78,0.0,-0.96774,5e-05,1.68193]
[1776815543557,59.2,76396.61,0.0,-0.96775,5e-05,1.68154]
[1776815543584,59.2,76396.61,0.0,-0.96775,5e-05,1.68154]
[1776815543698,59.2,76396.61,0.0,-0.96775,5e-05,1.68154]
[1776815543718,59.2,76396.49,0.0,-0.96776,5e-05,1.68127]
[1776815544198,59.2,76400.15,0.0,-0.96756,5e-05,1.68962]
[1776815546212,59.2,76392.47,0.0,-0.96797,5e-05,1.67213]
[1776815547219,59.2,76377.1,0.0,-0.96876,5e-05,1.63751]
[1776815548228,59.2,76378.62,0.0,-0.96868,5e-05,1.64091]
[1776815549353,59.2,76378.62,0.0,-0.96868,5e-05,1.64091]
[1776815549369,59.2,76378.62,0.0,-0.96868,5e-05,1.64091]
[1776815549435,59.2,76378.62,0.0,-0.96868,5e-05,1.64091]
[1776815549452,59.2,76380.14,0.0,-0.9686,5e-05,1.64432]
[1776815550243,59.2,76379.03,0.0,-0.96866,5e-05,1.64183]
[1776815551249,59.2,76375.53,0.0,-0.96898,5e-05,1.62646]
[1776815553675,59.2,76374.12,0.0,-0.96905,5e-05,1.62332]
[1776815554270,59.2,76370.76,0.0,-0.96922,5e-05,1.61586]
[1776815555277,59.2,76369.41,0.0,-0.96929,5e-05,1.61287]
[1776815556284,59.2,76371.11,0.0,-0.9692,5e-05,1.61664]
[1776815561319,59.19,76371.12,0.0,-0.96921,5e-05,1.61607]
[1776815563333,59.19,76367.69,0.0,-0.96939,5e-05,1.60825]
[1776815564340,59.19,76365.35,0.0,-0.96951,5e-05,1.60298]
[1776815565347,59.19,76359.18,0.0,-0.96982,5e-05,1.58933]
[1776815569375,59.18,76357.93,0.0,-0.96989,5e-05,1.58631]
[1776815570382,59.18,76355.81,0.0,-0.97,5e-05,1.5816]
[1776815571389,59.18,76354.62,0.0,-0.97006,5e-05,1.57895]
[1776815572396,59.18,76355.92,0.0,-0.96999,5e-05,1.58173]
[1776815573758,59.18,76354.11,0.0,-0.97008,5e-05,1.57772]
[1776815574410,59.18,76347.75,0.0,-0.9704,5e-05,1.56385]
[1776815575417,59.18,76344.66,0.0,-0.97055,5e-05,1.55713]
[1776815576424,59.18,76346.8,0.0,-0.97045,5e-05,1.56174]
[1776815577431,59.18,76348.23,0.0,-0.97038,5e-05,1.56481]
[1776815582466,59.18,76348.09,0.0,-0.97039,5e-05,1.56434]
[1776815587502,59.18,76347.62,0.0,-0.97041,5e-05,1.56315]
[1776815589516,59.18,76346.15,0.0,-0.97049,5e-05,1.55991]
[1776815594551,59.17,76345.94,0.0,-0.9705,5e-05,1.55932]
[1776815597572,59.17,76339.42,0.0,-0.97082,5e-05,1.54519]
[1776815598579,59.17,76337.74,0.0,-0.9709,5e-05,1.54158]
[1776815603614,59.17,76337.53,0.0,-0.97091,5e-05,1.54113]
[1776815607642,59.17,76343.9,0.0,-0.9706,5e-05,1.55483]
[1776815608649,59.17,76345.03,0.0,-0.97055,5e-05,1.55725]
[1776815611670,59.17,76344.5,0.0,-0.97071,5e-05,1.54869]
[1776815612677,59.17,76343.4,0.0,-0.97076,5e-05,1.54631]
[1776815617711,59.17,76343.86,0.0,-0.97074,5e-05,1.54729]
[1776815619725,59.17,76339.56,0.0,-0.97095,5e-05,1.53806]
[1776815620733,59.17,76333.53,0.0,-0.97124,5e-05,1.52518]
[1776815623753,59.17,76331.98,0.0,-0.97131,5e-05,1.52188]
[1776815627783,59.17,76336.41,0.0,-0.9711,5e-05,1.53132]
[1776815630802,59.17,76335.05,0.0,-0.97116,5e-05,1.52842]
[1776815631810,59.17,76333.96,0.0,-0.97121,5e-05,1.5261]
[1776815636845,59.17,76334.12,0.0,-0.97121,5e-05,1.52644]
[1776815637853,59.17,76326.64,0.0,-0.97156,5e-05,1.51056]
[1776815640198,59.17,76325.89,0.0,-0.9716,5e-05,1.50898]
[1776815640250,59.17,76325.89,0.0,-0.9716,5e-05,1.50898]
[1776815640436,59.17,76325.89,0.0,-0.9716,5e-05,1.50898]
[1776815641880,59.17,76324.8,0.0,-0.97165,5e-05,1.50668]
[1776815646915,59.17,76324.64,0.0,-0.97166,5e-05,1.50634]
[1776815650942,59.17,76323.22,0.0,-0.97172,5e-05,1.50334]
[1776815653963,59.17,76331.11,0.0,-0.97135,5e-05,1.52003]
[1776815654971,59.17,76336.27,0.0,-0.9711,5e-05,1.53102]
[1776815655978,59.17,76338.23,0.0,-0.97101,5e-05,1.53521]
[1776815656985,59.17,76335.13,0.0,-0.97116,5e-05,1.52859]
[1776815657992,59.17,76340.07,0.0,-0.97092,5e-05,1.53915]
[1776815658407,59.17,76340.07,0.0,-0.97092,5e-05,1.53915]
[1776815660193,59.17,76339.87,0.0,-0.97093,5e-05,1.53872]
[1776815661018,59.17,76338.98,0.0,-0.97097,5e-05,1.53682]
[1776815662026,59.17,76340.92,0.0,-0.97088,5e-05,1.54097]
[1776815663033,59.17,76345.13,0.0,-0.97068,5e-05,1.55002]
[1776815664192,59.17,76345.13,0.0,-0.97068,5e-05,1.55002]
[1776815664040,59.17,76349.56,0.0,-0.97046,5e-05,1.55958]
[1776815665047,59.17,76349.8,0.0,-0.97045,5e-05,1.56009]
[1776815668067,59.17,76346.86,0.0,-0.97059,5e-05,1.55363]
[1776815671089,59.17,76346.3,0.0,-0.97075,5e-05,1.54504]
[1776815675117,59.17,76343.94,0.0,-0.97087,5e-05,1.53997]
[1776815676123,59.17,76338.78,0.0,-0.97112,5e-05,1.52893]
[1776815677131,59.17,76337.49,0.0,-0.97118,5e-05,1.52618]
[1776815684180,59.17,76334.93,0.0,-0.9713,5e-05,1.52073]
[1776815685187,59.17,76333.15,0.0,-0.97139,5e-05,1.51695]
[1776815687201,59.17,76331.5,0.0,-0.97146,5e-05,1.51345]
[1776815689218,59.17,76333.71,0.0,-0.97136,5e-05,1.51814]
[1776815693246,59.17,76339.92,0.0,-0.97106,5e-05,1.53136]
[1776815695106,59.17,76341.16,0.0,-0.971,5e-05,1.53402]
[1776815695267,59.17,76343.99,0.0,-0.97087,5e-05,1.54008]
[1776815696271,59.17,76358.64,0.0,-0.97015,5e-05,1.57174]
[1776815697278,59.17,76363.57,0.0,-0.96991,5e-05,1.5825]
[1776815702312,59.17,76364.02,0.0,-0.96988,5e-05,1.58348]
[1776815706341,59.17,76356.14,0.0,-0.97027,5e-05,1.56631]
[1776815707348,59.17,76353.31,0.0,-0.97041,5e-05,1.56017]
[1776815710370,59.17,76351.98,0.0,-0.97048,5e-05,1.55729]
[1776815712384,59.17,76350.07,0.0,-0.97057,5e-05,1.55316]
[1776815714398,59.17,76346.04,0.0,-0.97077,5e-05,1.54448]
[1776815715405,59.17,76344.81,0.0,-0.97083,5e-05,1.54184]
[1776815717419,59.17,76343.02,0.0,-0.97091,5e-05,1.538]
[1776815721447,59.17,76344.75,0.0,-0.97083,5e-05,1.54171]
[1776815726482,59.17,76345.16,0.0,-0.97081,5e-05,1.54259]
[1776815731517,59.17,76344.25,0.0,-0.97098,5e-05,1.5333]
[1776815735545,59.17,76340.06,0.0,-0.97119,5e-05,1.52436]
[1776815736552,59.17,76336.93,0.0,-0.97134,5e-05,1.5177]
[1776815741587,59.17,76335.9,0.0,-0.97138,5e-05,1.51551]
[1776815746622,59.17,76336.01,0.0,-0.97138,5e-05,1.51574]
[1776815747629,59.17,76343.36,0.0,-0.97103,5e-05,1.5314]
[1776815748635,59.17,76354.84,0.0,-0.97047,5e-05,1.55609]
[1776815749642,59.17,76358.3,0.0,-0.9703,5e-05,1.56359]
[1776815750650,59.17,76360.24,0.0,-0.9702,5e-05,1.5678]
[1776815751657,59.17,76358.99,0.0,-0.97026,5e-05,1.56508]
[1776815753671,59.17,76357.73,0.0,-0.97033,5e-05,1.56235]
[1776815758706,59.17,76357.64,0.0,-0.97033,5e-05,1.56215]
[1776815761727,59.17,76359.24,0.0,-0.97025,5e-05,1.56563]
[1776815766761,59.17,76357.9,0.0,-0.97032,5e-05,1.56272]
[1776815768776,59.17,76352.88,0.0,-0.97056,5e-05,1.55185]
[1776815770790,59.17,76354.59,0.0,-0.97048,5e-05,1.55555]
[1776815774817,59.17,76353.03,0.0,-0.97056,5e-05,1.55218]
[1776815779852,59.17,76353.55,0.0,-0.97053,5e-05,1.5533]
[1776815784888,59.17,76353.07,0.0,-0.97056,5e-05,1.55226]
[1776815785895,59.17,76348.82,0.0,-0.97076,5e-05,1.54311]
[1776815786902,59.17,76350.87,0.0,-0.97066,5e-05,1.54752]
[1776815790930,59.17,76353.33,0.0,-0.97054,5e-05,1.55283]
[1776815791937,59.17,76352.74,0.0,-0.9707,5e-05,1.54418]
[1776815794958,59.17,76356.3,0.0,-0.97053,5e-05,1.55185]
[1776815796972,59.17,76360.03,0.0,-0.97035,5e-05,1.55993]
[1776815797979,59.17,76361.49,0.0,-0.97027,5e-05,1.5631]
[1776815799992,59.17,76357.58,0.0,-0.97047,5e-05,1.55462]
[1776815805027,59.17,76357.9,0.0,-0.97045,5e-05,1.55531]
[1776815807042,59.17,76356.21,0.0,-0.97053,5e-05,1.55166]
[1776815808049,59.17,76352.72,0.0,-0.9707,5e-05,1.54413]
[1776815809056,59.17,76354.37,0.0,-0.97062,5e-05,1.54769]
[1776815813084,59.17,76350.17,0.0,-0.97083,5e-05,1.53865]
[1776815814090,59.17,76348.39,0.0,-0.97091,5e-05,1.53483]
[1776815815098,59.17,76346.68,0.0,-0.971,5e-05,1.53117]
[1776815820133,59.17,76346.02,0.0,-0.97103,5e-05,1.52976]
[1776815822148,59.17,76348.73,0.0,-0.9709,5e-05,1.53556]
[1776815823155,59.17,76345.58,0.0,-0.97105,5e-05,1.52882]
[1776815828190,59.17,76345.02,0.0,-0.97108,5e-05,1.52762]
[1776815833226,59.17,76345.07,0.0,-0.97107,5e-05,1.52773]
[1776815838261,59.17,76345.07,0.0,-0.97107,5e-05,1.52773]
[1776815843296,59.17,76344.78,0.0,-0.97109,5e-05,1.52711]
[1776815848331,59.17,76344.9,0.0,-0.97108,5e-05,1.52737]
[1776815851353,59.17,76344.76,0.0,-0.97122,5e-05,1.51975]
[1776815856388,59.17,76344.94,0.0,-0.97121,5e-05,1.52013]
[1776815861424,59.17,76344.65,0.0,-0.97123,5e-05,1.51951]
[1776815863438,59.17,76343.35,0.0,-0.97129,5e-05,1.51675]
[1776815868473,59.17,76343.52,0.0,-0.97128,5e-05,1.51711]
[1776815873509,59.17,76343.83,0.0,-0.97127,5e-05,1.51777]
[1776815875523,59.17,76354.03,0.0,-0.97077,5e-05,1.53958]
[1776815876531,59.17,76358.15,0.0,-0.97057,5e-05,1.54846]
[1776815877536,59.17,76362.01,0.0,-0.97038,5e-05,1.5568]
[1776815882572,59.17,76361.73,0.0,-0.9704,5e-05,1.5562]
[1776815885593,59.17,76360.48,0.0,-0.97046,5e-05,1.55349]
[1776815887607,59.17,76359.34,0.0,-0.97051,5e-05,1.55103]
[1776815892642,59.17,76360.42,0.0,-0.97046,5e-05,1.55336]
[1776815895663,59.17,76358.7,0.0,-0.97054,5e-05,1.54964]
[1776815899694,59.17,76353.73,0.0,-0.97079,5e-05,1.53894]
[1776815901708,59.17,76351.46,0.0,-0.9709,5e-05,1.53407]
[1776815903722,59.17,76352.93,0.0,-0.97083,5e-05,1.53722]
[1776815908757,59.17,76358.37,0.0,-0.97056,5e-05,1.54893]
[1776815909764,59.17,76359.67,0.0,-0.9705,5e-05,1.55174]
[1776815910771,59.17,76358.43,0.0,-0.97056,5e-05,1.54906]
[1776815912785,59.17,76353.52,0.0,-0.97093,5e-05,1.53112]
[1776815913791,59.17,76351.63,0.0,-0.97102,5e-05,1.52708]
[1776815915806,59.17,76349.89,0.0,-0.9711,5e-05,1.52336]
[1776815916812,59.17,76348.65,0.0,-0.97116,5e-05,1.52071]
[1776815920842,59.17,76353.33,0.0,-0.97094,5e-05,1.53072]
[1776815921849,59.17,76357.01,0.0,-0.97076,5e-05,1.53861]
[1776815923863,59.17,76362.79,0.0,-0.97048,5e-05,1.55108]
[1776815924870,59.17,76370.01,0.0,-0.97012,5e-05,1.56675]
[1776815928897,59.17,76371.42,0.0,-0.97005,5e-05,1.56982]
[1776815932520,59.17,76372.65,0.0,-0.96999,5e-05,1.57251]
[1776815935947,59.17,76367.77,0.0,-0.97023,5e-05,1.56187]
[1776815936954,59.17,76368.86,0.0,-0.97018,5e-05,1.56424]
[1776815939974,59.17,76367.53,0.0,-0.97024,5e-05,1.56135]
[1776815945011,59.17,76366.13,0.0,-0.97031,5e-05,1.55831]
[1776815946031,59.17,76363.09,0.0,-0.97046,5e-05,1.55173]
[1776815947033,59.17,76358.39,0.0,-0.97069,5e-05,1.54158]
[1776815949080,59.17,76356.73,0.0,-0.97077,5e-05,1.53801]
[1776815954081,59.17,76356.33,0.0,-0.97079,5e-05,1.53715]
[1776815956096,59.17,76354.73,0.0,-0.97087,5e-05,1.53372]
[1776815957398,59.17,76353.45,0.0,-0.97093,5e-05,1.53097]
[1776815958110,59.17,76352.23,0.0,-0.97099,5e-05,1.52836]
[1776815959117,59.17,76349.4,0.0,-0.97113,5e-05,1.52231]
[1776815961130,59.17,76346.14,0.0,-0.97129,5e-05,1.51537]
[1776815967173,59.17,76348.26,0.0,-0.97118,5e-05,1.51988]
[1776815969186,59.17,76350.17,0.0,-0.97109,5e-05,1.52396]
[1776815970194,59.17,76354.63,0.0,-0.97088,5e-05,1.5335]
[1776815971203,59.17,76358.49,0.0,-0.97082,5e-05,1.53442]
[1776815974223,59.17,76355.65,0.0,-0.97096,5e-05,1.52833]
[1776815975231,59.17,76354.55,0.0,-0.97101,5e-05,1.52597]
[1776815976238,59.17,76350.83,0.0,-0.97119,5e-05,1.51803]
[1776815977245,59.17,76347.66,0.0,-0.97134,5e-05,1.51128]
[1776815981273,59.17,76346.77,0.0,-0.97139,5e-05,1.5094]
[1776815986308,59.17,76346.69,0.0,-0.97139,5e-05,1.50923]
[1776815988322,59.17,76348.44,0.0,-0.97131,5e-05,1.51294]
[1776815991343,59.17,76341.53,0.0,-0.97164,5e-05,1.4983]
[1776815993357,59.17,76347.87,0.0,-0.97133,5e-05,1.51173]
[1776815995371,59.17,76352.39,0.0,-0.97112,5e-05,1.52136]
[1776815998392,59.17,76355.45,0.0,-0.97097,5e-05,1.5279]
[1776816002424,59.17,76381.51,0.0,-0.96968,5e-05,1.58442]
[1776816003431,59.17,76377.5,0.0,-0.96988,5e-05,1.57563]
[1776816004438,59.17,76382.76,0.0,-0.96962,5e-05,1.58717]
[1776816004882,59.17,76382.76,0.0,-0.96962,5e-05,1.58717]
[1776816005445,59.17,76385.63,0.0,-0.96947,5e-05,1.59349]
[1776816006453,59.17,76387.07,0.0,-0.9694,5e-05,1.59667]
[1776816006696,59.17,76387.07,0.0,-0.9694,5e-05,1.59667]
[1776816008689,59.17,76386.16,0.0,-0.96945,5e-05,1.59466]
[1776816009473,59.17,76387.18,0.0,-0.96939,5e-05,1.59691]
[1776816010694,59.17,76386.43,0.0,-0.96943,5e-05,1.59526]
[1776816011489,59.17,76384.31,0.0,-0.96954,5e-05,1.59058]
[1776816012496,59.17,76382.84,0.0,-0.96961,5e-05,1.58734]
[1776816017533,59.17,76382.32,0.0,-0.96964,5e-05,1.5862]
[1776816018539,59.17,76376.67,0.0,-0.96992,5e-05,1.57381]
[1776816019605,59.17,76375.57,0.0,-0.96998,5e-05,1.57141]
[1776816020614,59.17,76377.28,0.0,-0.96989,5e-05,1.57515]
[1776816021621,59.17,76376.17,0.0,-0.96995,5e-05,1.57272]
[1776816025650,59.17,76371.9,0.0,-0.97016,5e-05,1.56341]
[1776816028672,59.17,76374.04,0.0,-0.97005,5e-05,1.56807]
[1776816029679,59.17,76370.64,0.0,-0.97022,5e-05,1.56067]
[1776816030699,59.17,76366.43,0.0,-0.97043,5e-05,1.55153]
[1776816032705,59.17,76361.69,0.0,-0.9708,5e-05,1.5339]
[1776816033712,59.17,76358.78,0.0,-0.97094,5e-05,1.52766]
[1776816034719,59.17,76355.9,0.0,-0.97108,5e-05,1.5215]
[1776816035726,59.17,76360.21,0.0,-0.97087,5e-05,1.53073]
[1776816036733,59.17,76362.53,0.0,-0.97076,5e-05,1.53571]
[1776816039754,59.17,76353.49,0.0,-0.97119,5e-05,1.51636]
[1776816040761,59.17,76351.53,0.0,-0.97129,5e-05,1.51219]
[1776816041768,59.17,76349.82,0.0,-0.97137,5e-05,1.50855]
[1776816042775,59.17,76350.93,0.0,-0.97132,5e-05,1.51091]
[1776816043782,59.17,76355.41,0.0,-0.9711,5e-05,1.52045]
[1776816044789,59.17,76366.71,0.0,-0.97055,5e-05,1.54472]
[1776816045795,59.17,76368.87,0.0,-0.97044,5e-05,1.54938]
[1776816046803,59.17,76364.31,0.0,-0.97067,5e-05,1.53954]
[1776816049824,59.17,76366.85,0.0,-0.97054,5e-05,1.54502]
[1776816050832,59.17,76368.0,0.0,-0.97049,5e-05,1.5475]
[1776816052537,59.17,76365.9,0.0,-0.97059,5e-05,1.54297]
[1776816052846,59.17,76360.46,0.0,-0.97086,5e-05,1.53126]
[1776816054860,59.17,76361.6,0.0,-0.9708,5e-05,1.53371]
[1776816055867,59.17,76366.14,0.0,-0.97058,5e-05,1.54348]
[1776816057881,59.17,76358.75,0.0,-0.97094,5e-05,1.5276]
[1776816061909,59.17,76359.94,0.0,-0.97088,5e-05,1.53015]
[1776816062916,59.17,76357.47,0.0,-0.971,5e-05,1.52486]
[1776816063923,59.17,76352.81,0.0,-0.97123,5e-05,1.51491]
[1776816065343,59.17,76349.59,0.0,-0.97138,5e-05,1.50806]
[1776816066944,59.17,76348.0,0.0,-0.97146,5e-05,1.50469]
[1776816071979,59.17,76347.27,0.0,-0.97149,5e-05,1.50315]
[1776816072986,59.17,76348.97,0.0,-0.97141,5e-05,1.50675]
[1776816076007,59.17,76346.19,0.0,-0.97154,5e-05,1.50086]
[1776816077385,59.17,76348.1,0.0,-0.97145,5e-05,1.5049]
[1776816078021,59.17,76353.91,0.0,-0.97117,5e-05,1.51725]
[1776816080035,59.17,76352.07,0.0,-0.97126,5e-05,1.51333]
[1776816082049,59.17,76348.87,0.0,-0.97142,5e-05,1.50654]
[1776816087084,59.17,76353.42,0.0,-0.9712,5e-05,1.51621]
[1776816088091,59.17,76359.76,0.0,-0.97089,5e-05,1.52976]
[1776816089098,59.17,76362.2,0.0,-0.97077,5e-05,1.535]
[1776816090105,59.17,76364.15,0.0,-0.97068,5e-05,1.53919]
[1776816091112,59.17,76364.31,0.0,-0.9708,5e-05,1.53214]
[1776816092119,59.17,76369.51,0.0,-0.97055,5e-05,1.54334]
[1776816094133,59.17,76370.77,0.0,-0.97048,5e-05,1.54606]
[1776816097154,59.17,76374.89,0.0,-0.97028,5e-05,1.55499]
[1776816098161,59.17,76381.1,0.0,-0.96997,5e-05,1.56851]
[1776816103196,59.17,76378.79,0.0,-0.97009,5e-05,1.56347]
[1776816105210,59.17,76372.84,0.0,-0.97038,5e-05,1.55054]
[1776816106217,59.17,76355.36,0.0,-0.97124,5e-05,1.513]
[1776816107224,59.17,76351.52,0.0,-0.97142,5e-05,1.50484]
[1776816108231,59.17,76350.27,0.0,-0.97148,5e-05,1.50219]
[1776816109238,59.17,76353.45,0.0,-0.97133,5e-05,1.50894]
[1776816111252,59.17,76355.59,0.0,-0.97122,5e-05,1.51349]
[1776816112259,59.17,76360.93,0.0,-0.97097,5e-05,1.52489]
[1776816113266,59.17,76365.41,0.0,-0.97075,5e-05,1.5345]
[1776816116286,59.17,76367.08,0.0,-0.97067,5e-05,1.5381]
[1776816117294,59.17,76369.04,0.0,-0.97057,5e-05,1.54232]
[1776816121322,59.17,76363.79,0.0,-0.97083,5e-05,1.53102]
[1776816124343,59.17,76366.53,0.0,-0.97069,5e-05,1.53691]
[1776816125396,59.17,76366.53,0.0,-0.97069,5e-05,1.53691]
[1776816125741,59.17,76380.92,0.0,-0.96998,5e-05,1.56812]
[1776816126359,59.17,76386.12,0.0,-0.96972,5e-05,1.5795]
[1776816127367,59.17,76388.66,0.0,-0.96959,5e-05,1.58509]
[1776816129193,59.17,76388.78,0.0,-0.96959,5e-05,1.58535]
[1776816129381,59.17,76396.84,0.0,-0.96918,5e-05,1.60316]
[1776816130388,59.17,76400.74,0.0,-0.96898,5e-05,1.61183]
[1776816131395,59.17,76402.2,0.0,-0.9689,5e-05,1.61509]
[1776816133409,59.17,76396.9,0.0,-0.96917,5e-05,1.6033]
[1776816134944,59.17,76396.3,0.0,-0.9692,5e-05,1.60197]
[1776816135075,59.17,76396.3,0.0,-0.9692,5e-05,1.60197]
[1776816135209,59.17,76396.3,0.0,-0.9692,5e-05,1.60197]
[1776816137437,59.17,76398.18,0.0,-0.96911,5e-05,1.60614]
[1776816139451,59.17,76399.3,0.0,-0.96905,5e-05,1.60863]
[1776816139801,59.17,76399.3,0.0,-0.96905,5e-05,1.60863]
[1776816139863,59.17,76399.3,0.0,-0.96905,5e-05,1.60863]
[1776816139969,59.17,76399.3,0.0,-0.96905,5e-05,1.60863]
[1776816140007,59.17,76399.3,0.0,-0.96905,5e-05,1.60863]
[1776816140201,59.17,76399.3,0.0,-0.96905,5e-05,1.60863]
[1776816140458,59.17,76403.97,0.0,-0.96881,5e-05,1.61904]
[1776816143479,59.17,76402.66,0.0,-0.96888,5e-05,1.61611]
[1776816144603,59.17,76402.66,0.0,-0.96888,5e-05,1.61611]
[1776816144655,59.17,76402.66,0.0,-0.96888,5e-05,1.61611]
[1776816144700,59.17,76402.66,0.0,-0.96888,5e-05,1.61611]
[1776816147507,59.17,76397.58,0.0,-0.96914,5e-05,1.60481]
[1776816148270,59.17,76397.58,0.0,-0.96914,5e-05,1.60481]
[1776816148326,59.17,76397.58,0.0,-0.96914,5e-05,1.60481]
[1776816148439,59.17,76397.58,0.0,-0.96914,5e-05,1.60481]
[1776816148514,59.17,76388.19,0.0,-0.96962,5e-05,1.58405]
[1776816150530,59.17,76385.74,0.0,-0.96974,5e-05,1.57867]
[1776816151537,59.17,76367.8,0.0,-0.97076,5e-05,1.53223]
[1776816152544,59.17,76357.44,0.0,-0.97127,5e-05,1.51008]
[1776816153552,59.17,76356.61,0.0,-0.97131,5e-05,1.50831]
[1776816156046,59.17,76355.69,0.0,-0.97135,5e-05,1.50636]
[1776816156098,59.17,76355.69,0.0,-0.97135,5e-05,1.50636]
[1776816156200,59.17,76355.69,0.0,-0.97135,5e-05,1.50636]
[1776816157579,59.17,76356.82,0.0,-0.9713,5e-05,1.50876]
[1776816159669,59.17,76357.85,0.0,-0.97125,5e-05,1.51095]
[1776816159694,59.17,76357.85,0.0,-0.97125,5e-05,1.51095]
[1776816159756,59.17,76357.85,0.0,-0.97125,5e-05,1.51095]
[1776816160600,59.17,76355.58,0.0,-0.97136,5e-05,1.50612]
[1776816166410,59.17,76354.79,0.0,-0.97139,5e-05,1.50445]
[1776816166436,59.17,76354.79,0.0,-0.97139,5e-05,1.50445]
[1776816169618,59.17,76355.65,0.0,-0.97135,5e-05,1.50627]
[1776816169666,59.17,76355.65,0.0,-0.97135,5e-05,1.50627]
[1776816169696,59.17,76355.65,0.0,-0.97135,5e-05,1.50627]
[1776816169721,59.17,76355.65,0.0,-0.97135,5e-05,1.50627]
[1776816169939,59.17,76356.07,0.0,-0.97133,5e-05,1.50716]
[1776816170670,59.17,76346.68,0.0,-0.97178,5e-05,1.48731]
[1776816171677,59.17,76344.94,0.0,-0.97186,5e-05,1.48365]
[1776816173691,59.17,76348.73,0.0,-0.97168,5e-05,1.49163]
[1776816174697,59.17,76347.12,0.0,-0.97176,5e-05,1.48824]
[1776816176714,59.17,76349.98,0.0,-0.97162,5e-05,1.49427]
[1776816177155,59.17,76349.98,0.0,-0.97162,5e-05,1.49427]
[1776816177200,59.17,76349.98,0.0,-0.97162,5e-05,1.49427]
[1776816177207,59.17,76349.98,0.0,-0.97162,5e-05,1.49427]
[1776816178728,59.17,76351.79,0.0,-0.97154,5e-05,1.49809]
[1776816180150,59.17,76351.9,0.0,-0.97153,5e-05,1.49832]
[1776816180191,59.17,76351.9,0.0,-0.97153,5e-05,1.49832]
[1776816180742,59.17,76353.82,0.0,-0.97144,5e-05,1.50239]
[1776816181749,59.17,76351.91,0.0,-0.97153,5e-05,1.49834]
[1776816182053,59.17,76351.91,0.0,-0.97153,5e-05,1.49834]
[1776816182172,59.17,76351.91,0.0,-0.97153,5e-05,1.49834]
[1776816182200,59.17,76351.91,0.0,-0.97153,5e-05,1.49834]
[1776816182756,59.17,76348.27,0.0,-0.97171,5e-05,1.49066]
[1776816183763,59.17,76346.62,0.0,-0.97178,5e-05,1.48718]
[1776816185777,59.17,76345.43,0.0,-0.97184,5e-05,1.48468]
[1776816187277,59.17,76345.33,0.0,-0.97185,5e-05,1.48447]
[1776816187446,59.17,76345.33,0.0,-0.97185,5e-05,1.48447]
[1776816188211,59.17,76346.09,0.0,-0.97181,5e-05,1.48607]
[1776816188802,59.17,76351.55,0.0,-0.97155,5e-05,1.49758]
[1776816189811,59.17,76357.87,0.0,-0.97125,5e-05,1.51099]
[1776816190816,59.17,76370.71,0.0,-0.97062,5e-05,1.5385]
[1776816192347,59.17,76370.71,0.0,-0.97062,5e-05,1.5385]
[1776816192393,59.17,76370.71,0.0,-0.97062,5e-05,1.5385]
[1776816192437,59.17,76370.71,0.0,-0.97062,5e-05,1.5385]
[1776816192448,59.17,76374.28,0.0,-0.97045,5e-05,1.54621]
[1776816196735,59.17,76374.43,0.0,-0.97044,5e-05,1.54653]
[1776816196810,59.17,76368.91,0.0,-0.97071,5e-05,1.53462]
[1776816196857,59.17,76368.91,0.0,-0.97071,5e-05,1.53462]
[1776816196944,59.17,76368.91,0.0,-0.97071,5e-05,1.53462]
[1776816196949,59.17,76370.46,0.0,-0.97063,5e-05,1.53796]
[1776816198637,59.17,76369.05,0.0,-0.9707,5e-05,1.53492]
[1776816198871,59.17,76366.53,0.0,-0.97083,5e-05,1.5295]
[1776816199879,59.17,76368.09,0.0,-0.97075,5e-05,1.53286]
[1776816202524,59.17,76367.47,0.0,-0.97078,5e-05,1.53152]
[1776816202576,59.17,76367.47,0.0,-0.97078,5e-05,1.53152]
[1776816202725,59.17,76367.47,0.0,-0.97078,5e-05,1.53152]
[1776816203760,59.17,76372.47,0.0,-0.97053,5e-05,1.5423]
[1776816204294,59.17,76381.18,0.0,-0.9701,5e-05,1.56119]
[1776816204915,59.17,76380.68,0.0,-0.97013,5e-05,1.5601]
[1776816207936,59.17,76379.53,0.0,-0.97019,5e-05,1.5576]
[1776816208947,59.17,76392.23,0.0,-0.96955,5e-05,1.5854]
[1776816209952,59.17,76410.73,0.0,-0.9686,5e-05,1.62653]
[1776816210959,59.17,76407.63,0.0,-0.96876,5e-05,1.61958]
[1776816211966,59.17,76407.05,0.0,-0.96893,5e-05,1.61065]
[1776816214950,59.17,76406.74,0.0,-0.96895,5e-05,1.60996]
[1776816214988,59.17,76406.4,0.0,-0.96896,5e-05,1.6092]
[1776816217002,59.17,76405.27,0.0,-0.96902,5e-05,1.60668]
[1776816218958,59.17,76404.64,0.0,-0.96905,5e-05,1.60528]
[1776816219016,59.17,76406.36,0.0,-0.96896,5e-05,1.60911]
[1776816222036,59.17,76404.33,0.0,-0.96907,5e-05,1.60459]
[1776816223044,59.17,76402.32,0.0,-0.96917,5e-05,1.60013]
[1776816225058,59.17,76400.92,0.0,-0.96924,5e-05,1.59702]
[1776816229854,59.17,76398.09,0.0,-0.96939,5e-05,1.59076]
[1776816230093,59.17,76399.49,0.0,-0.96932,5e-05,1.59386]
[1776816231100,59.17,76403.3,0.0,-0.96912,5e-05,1.6023]
[1776816232107,59.17,76402.03,0.0,-0.96919,5e-05,1.59948]
[1776816234121,59.17,76404.49,0.0,-0.96906,5e-05,1.60495]
[1776816235128,59.17,76410.3,0.0,-0.96876,5e-05,1.6179]
[1776816236135,59.17,76412.38,0.0,-0.96865,5e-05,1.62256]
[1776816237143,59.17,76423.87,0.0,-0.96805,5e-05,1.64845]
[1776816238150,59.17,76432.8,0.0,-0.96758,5e-05,1.66878]
[1776816239157,59.17,76434.82,0.0,-0.96747,5e-05,1.6734]
[1776816241171,59.17,76431.46,0.0,-0.96765,5e-05,1.66572]
[1776816242105,59.17,76431.46,0.0,-0.96765,5e-05,1.66572]
[1776816242157,59.17,76431.46,0.0,-0.96765,5e-05,1.66572]
[1776816242194,59.17,76431.46,0.0,-0.96765,5e-05,1.66572]
[1776816242200,59.17,76427.67,0.0,-0.96785,5e-05,1.65708]
[1776816243185,59.17,76424.76,0.0,-0.96801,5e-05,1.65047]
[1776816244192,59.17,76422.73,0.0,-0.96811,5e-05,1.64587]
[1776816246206,59.17,76420.44,0.0,-0.96823,5e-05,1.64069]
[1776816247213,59.17,76416.59,0.0,-0.96844,5e-05,1.63201]
[1776816248220,59.17,76405.22,0.0,-0.96902,5e-05,1.60657]
[1776816249226,59.17,76399.76,0.0,-0.9693,5e-05,1.59445]
[1776816250679,59.17,76400.83,0.0,-0.96925,5e-05,1.59682]
[1776816256276,59.17,76400.16,0.0,-0.96928,5e-05,1.59534]
[1776816259296,59.17,76398.92,0.0,-0.96935,5e-05,1.5926]
[1776816265342,59.17,76399.81,0.0,-0.9693,5e-05,1.59456]
[1776816270377,59.17,76397.06,0.0,-0.96944,5e-05,1.58849]
[1776816271385,59.17,76391.4,0.0,-0.96986,5e-05,1.56849]
[1776816272391,59.17,76387.21,0.0,-0.97007,5e-05,1.55933]
[1776816275411,59.17,76386.13,0.0,-0.97013,5e-05,1.55698]
[1776816276469,59.17,76384.27,0.0,-0.97022,5e-05,1.55293]
[1776816277439,59.17,76376.09,0.0,-0.97062,5e-05,1.53523]
[1776816278657,59.17,76375.82,0.0,-0.97064,5e-05,1.53464]
[1776816279454,59.17,76372.48,0.0,-0.9708,5e-05,1.52746]
[1776816284489,59.17,76371.95,0.0,-0.97083,5e-05,1.52632]
[1776816285496,59.17,76373.21,0.0,-0.97077,5e-05,1.52903]
[1776816289523,59.17,76372.04,0.0,-0.97082,5e-05,1.52651]
[1776816291538,59.17,76342.79,0.0,-0.97223,5e-05,1.46463]
[1776816292378,59.17,76342.79,0.0,-0.97223,5e-05,1.46463]
[1776816292600,59.17,76342.79,0.0,-0.97223,5e-05,1.46463]
[1776816292653,59.17,76339.68,0.0,-0.97237,5e-05,1.45816]
[1776816294558,59.17,76337.91,0.0,-0.97245,5e-05,1.45449]
[1776816296411,59.17,76338.62,0.0,-0.97242,5e-05,1.45596]
[1776816300601,59.17,76334.75,0.0,-0.9726,5e-05,1.44794]
[1776816305636,59.17,76336.07,0.0,-0.97254,5e-05,1.45068]
[1776816309930,59.17,76336.02,0.0,-0.97254,5e-05,1.45057]
[1776816309949,59.17,76335.49,0.0,-0.97257,5e-05,1.44948]
[1776816309968,59.17,76335.49,0.0,-0.97257,5e-05,1.44948]
[1776816310672,59.17,76335.53,0.0,-0.97257,5e-05,1.44956]
[1776816311685,59.17,76335.53,0.0,-0.97257,5e-05,1.44956]
[1776816311941,59.17,76335.53,0.0,-0.97257,5e-05,1.44956]
[1776816311749,59.17,76335.98,0.0,-0.97254,5e-05,1.45049]
[1776816312688,59.17,76350.38,0.0,-0.97187,5e-05,1.48051]
[1776816313695,59.17,76353.82,0.0,-0.9717,5e-05,1.48775]
[1776816314704,59.17,76349.47,0.0,-0.97191,5e-05,1.4786]
[1776816315709,59.17,76346.93,0.0,-0.97203,5e-05,1.47328]
[1776816317723,59.17,76351.78,0.0,-0.9718,5e-05,1.48346]
[1776816318730,59.17,76353.92,0.0,-0.9717,5e-05,1.48796]
[1776816319737,59.17,76370.31,0.0,-0.97091,5e-05,1.5228]
[1776816320744,59.17,76374.65,0.0,-0.9707,5e-05,1.53212]
[1776816321751,59.17,76378.86,0.0,-0.97049,5e-05,1.54121]
[1776816322758,59.17,76381.84,0.0,-0.97034,5e-05,1.54766]
[1776816323765,59.17,76384.07,0.0,-0.97023,5e-05,1.5525]
[1776816325779,59.17,76379.58,0.0,-0.97045,5e-05,1.54276]
[1776816327793,59.17,76377.88,0.0,-0.97054,5e-05,1.53909]
[1776816329807,59.17,76383.02,0.0,-0.97028,5e-05,1.55022]
[1776816331821,59.17,76383.06,0.0,-0.97041,5e-05,1.54283]
[1776816334292,59.17,76382.82,0.0,-0.97043,5e-05,1.54231]
[1776816334343,59.17,76382.82,0.0,-0.97043,5e-05,1.54231]
[1776816334436,59.17,76382.82,0.0,-0.97043,5e-05,1.54231]
[1776816336856,59.17,76383.33,0.0,-0.9704,5e-05,1.54341]
[1776816337871,59.17,76395.98,0.0,-0.96977,5e-05,1.57098]
[1776816338875,59.17,76400.47,0.0,-0.96954,5e-05,1.58085]
[1776816343905,59.17,76401.93,0.0,-0.96947,5e-05,1.58407]
[1776816344596,59.17,76401.93,0.0,-0.96947,5e-05,1.58407]
[1776816344687,59.17,76401.93,0.0,-0.96947,5e-05,1.58407]
[1776816344885,59.17,76401.93,0.0,-0.96947,5e-05,1.58407]
[1776816344940,59.17,76401.93,0.0,-0.96947,5e-05,1.58407]
[1776816344986,59.17,76403.08,0.0,-0.96941,5e-05,1.58661]
[1776816345919,59.17,76405.18,0.0,-0.9693,5e-05,1.59125]
[1776816346926,59.17,76406.91,0.0,-0.96921,5e-05,1.59508]
[1776816349948,59.17,76423.82,0.0,-0.96834,5e-05,1.63289]
[1776816350955,59.17,76418.47,0.0,-0.96862,5e-05,1.62086]
[1776816354735,59.17,76417.57,0.0,-0.96866,5e-05,1.61884]
[1776816354785,59.17,76417.57,0.0,-0.96866,5e-05,1.61884]
[1776816354943,59.17,76417.57,0.0,-0.96866,5e-05,1.61884]
[1776816354983,59.17,76415.07,0.0,-0.96879,5e-05,1.61325]
[1776816355103,59.17,76415.07,0.0,-0.96879,5e-05,1.61325]
[1776816355187,59.17,76415.07,0.0,-0.96879,5e-05,1.61325]
[1776816355994,59.17,76409.18,0.0,-0.9691,5e-05,1.60012]
[1776816357001,59.17,76405.38,0.0,-0.96929,5e-05,1.59169]
[1776816358011,59.17,76394.32,0.0,-0.96985,5e-05,1.56734]
[1776816359018,59.17,76393.6,0.0,-0.96989,5e-05,1.56577]
[1776816363120,59.17,76394.97,0.0,-0.96982,5e-05,1.56877]
[1776816363172,59.17,76394.97,0.0,-0.96982,5e-05,1.56877]
[1776816363194,59.17,76394.97,0.0,-0.96982,5e-05,1.56877]
[1776816363273,59.17,76393.34,0.0,-0.9699,5e-05,1.5652]
[1776816364061,59.17,76385.75,0.0,-0.97028,5e-05,1.54866]
[1776816365069,59.17,76383.3,0.0,-0.9704,5e-05,1.54335]
[1776816368163,59.17,76383.35,0.0,-0.9704,5e-05,1.54345]
[1776816368199,59.17,76383.35,0.0,-0.9704,5e-05,1.54345]
[1776816368215,59.17,76383.35,0.0,-0.9704,5e-05,1.54345]
[1776816368788,59.17,76383.35,0.0,-0.9704,5e-05,1.54345]
[1776816368996,59.17,76383.35,0.0,-0.9704,5e-05,1.54345]
[1776816368889,59.17,76382.68,0.0,-0.97043,5e-05,1.542]
[1776816371111,59.17,76391.16,0.0,-0.97001,5e-05,1.56043]
[1776816372118,59.17,76393.23,0.0,-0.96991,5e-05,1.56496]
[1776816373165,59.17,76393.23,0.0,-0.96991,5e-05,1.56496]
[1776816373189,59.17,76393.23,0.0,-0.96991,5e-05,1.56496]
[1776816373215,59.17,76393.23,0.0,-0.96991,5e-05,1.56496]
[1776816373267,59.17,76393.88,0.0,-0.96987,5e-05,1.56638]
[1776816374585,59.17,76393.88,0.0,-0.96987,5e-05,1.56638]
[1776816374691,59.17,76393.88,0.0,-0.96987,5e-05,1.56638]
[1776816374793,59.17,76393.4,0.0,-0.9699,5e-05,1.56533]
[1776816376146,59.17,76403.38,0.0,-0.96939,5e-05,1.58727]
[1776816379167,59.17,76407.27,0.0,-0.9692,5e-05,1.59588]
[1776816380174,59.17,76411.66,0.0,-0.96897,5e-05,1.60564]
[1776816381181,59.17,76409.44,0.0,-0.96908,5e-05,1.6007]
[1776816382188,59.17,76405.23,0.0,-0.9693,5e-05,1.59136]
[1776816383195,59.17,76402.55,0.0,-0.96944,5e-05,1.58544]
[1776816384202,59.17,76400.6,0.0,-0.96954,5e-05,1.58114]
[1776816385789,59.17,76400.6,0.0,-0.96954,5e-05,1.58114]
[1776816385939,59.17,76400.6,0.0,-0.96954,5e-05,1.58114]
[1776816386020,59.17,76400.6,0.0,-0.96954,5e-05,1.58114]
[1776816385999,59.17,76397.14,0.0,-0.96971,5e-05,1.57353]
[1776816386195,59.17,76397.14,0.0,-0.96971,5e-05,1.57353]
[1776816386216,59.17,76399.8,0.0,-0.96958,5e-05,1.57937]
[1776816387225,59.17,76401.87,0.0,-0.96947,5e-05,1.58394]
[1776816388232,59.17,76403.94,0.0,-0.96937,5e-05,1.58851]
[1776816389239,59.17,76405.6,0.0,-0.96928,5e-05,1.59218]
[1776816391253,59.17,76406.33,0.0,-0.96938,5e-05,1.58619]
[1776816392258,59.17,76406.33,0.0,-0.96938,5e-05,1.58619]
[1776816392263,59.17,76406.33,0.0,-0.96938,5e-05,1.58619]
[1776816392438,59.17,76406.33,0.0,-0.96938,5e-05,1.58619]
[1776816392536,59.17,76405.22,0.0,-0.96944,5e-05,1.58373]
[1776816398186,59.17,76404.4,0.0,-0.96948,5e-05,1.58193]
[1776816398239,59.17,76404.4,0.0,-0.96948,5e-05,1.58193]
[1776816398436,59.17,76404.4,0.0,-0.96948,5e-05,1.58193]
[1776816398500,59.17,76405.58,0.0,-0.96942,5e-05,1.58453]
[1776816402330,59.17,76409.39,0.0,-0.96922,5e-05,1.59296]
[1776816403917,59.17,76409.39,0.0,-0.96922,5e-05,1.59296]
[1776816403940,59.17,76409.39,0.0,-0.96922,5e-05,1.59296]
[1776816403985,59.17,76409.39,0.0,-0.96922,5e-05,1.59296]
[1776816404018,59.17,76411.8,0.0,-0.9691,5e-05,1.59831]
[1776816404196,59.17,76411.8,0.0,-0.9691,5e-05,1.59831]
[1776816404344,59.17,76408.92,0.0,-0.96925,5e-05,1.59192]
[1776816406358,59.17,76411.91,0.0,-0.9691,5e-05,1.59855]
[1776816408371,59.17,76409.71,0.0,-0.96921,5e-05,1.59367]
[1776816410214,59.17,76410.22,0.0,-0.96918,5e-05,1.5948]
[1776816410232,59.17,76410.22,0.0,-0.96918,5e-05,1.5948]
[1776816410436,59.17,76410.22,0.0,-0.96918,5e-05,1.5948]
[1776816410537,59.17,76411.29,0.0,-0.96913,5e-05,1.59717]
[1776816411393,59.17,76420.94,0.0,-0.96863,5e-05,1.61871]
[1776816412400,59.17,76423.25,0.0,-0.96851,5e-05,1.62389]
[1776816413407,59.17,76431.45,0.0,-0.96808,5e-05,1.64239]
[1776816414414,59.17,76432.84,0.0,-0.968,5e-05,1.64554]
[1776816415082,59.17,76432.84,0.0,-0.968,5e-05,1.64554]
[1776816415171,59.17,76432.84,0.0,-0.968,5e-05,1.64554]
[1776816415197,59.17,76432.84,0.0,-0.968,5e-05,1.64554]
[1776816415421,59.17,76432.26,0.0,-0.96803,5e-05,1.64423]
[1776816416428,59.17,76433.9,0.0,-0.96795,5e-05,1.64795]
[1776816417435,59.17,76437.24,0.0,-0.96777,5e-05,1.65554]
[1776816418442,59.17,76438.65,0.0,-0.9677,5e-05,1.65876]
[1776816419449,59.17,76445.9,0.0,-0.96731,5e-05,1.67535]
[1776816420456,59.17,76461.73,0.0,-0.96645,5e-05,1.71199]
[1776816421463,59.17,76451.38,0.0,-0.96701,5e-05,1.68797]
[1776816422470,59.17,76444.46,0.0,-0.96738,5e-05,1.67205]
[1776816424484,59.17,76442.98,0.0,-0.96746,5e-05,1.66865]
[1776816425945,59.17,76442.98,0.0,-0.96746,5e-05,1.66865]
[1776816427123,59.17,76442.18,0.0,-0.96751,5e-05,1.66682]
[1776816427166,59.17,76442.18,0.0,-0.96751,5e-05,1.66682]
[1776816427202,59.17,76442.18,0.0,-0.96751,5e-05,1.66682]
[1776816427945,59.17,76442.18,0.0,-0.96751,5e-05,1.66682]
[1776816428012,59.17,76441.89,0.0,-0.96752,5e-05,1.66616]
[1776816428512,59.17,76432.16,0.0,-0.96804,5e-05,1.644]
[1776816429519,59.17,76430.58,0.0,-0.96812,5e-05,1.64042]
[1776816430526,59.17,76432.61,0.0,-0.96802,5e-05,1.64502]
[1776816432087,59.17,76432.61,0.0,-0.96802,5e-05,1.64502]
[1776816431533,59.17,76428.6,0.0,-0.96823,5e-05,1.63594]
[1776816432136,59.17,76428.6,0.0,-0.96823,5e-05,1.63594]
[1776816432188,59.17,76428.6,0.0,-0.96823,5e-05,1.63594]
[1776816432543,59.17,76428.29,0.0,-0.96824,5e-05,1.63524]
[1776816435564,59.17,76418.65,0.0,-0.96875,5e-05,1.61358]
[1776816436571,59.17,76415.72,0.0,-0.9689,5e-05,1.60703]
[1776816437578,59.17,76410.22,0.0,-0.96918,5e-05,1.5948]
[1776816439445,59.17,76409.0,0.0,-0.96924,5e-05,1.59209]
[1776816439453,59.17,76409.0,0.0,-0.96924,5e-05,1.59209]
[1776816439700,59.17,76409.0,0.0,-0.96924,5e-05,1.59209]
[1776816439793,59.17,76408.79,0.0,-0.96926,5e-05,1.59163]
[1776816442613,59.17,76407.09,0.0,-0.96934,5e-05,1.58787]
[1776816445634,59.17,76411.28,0.0,-0.96913,5e-05,1.59715]
[1776816446798,59.17,76411.28,0.0,-0.96913,5e-05,1.59715]
[1776816446843,59.17,76411.28,0.0,-0.96913,5e-05,1.59715]
[1776816446941,59.17,76411.28,0.0,-0.96913,5e-05,1.59715]
[1776816446945,59.17,76411.66,0.0,-0.96911,5e-05,1.598]
[1776816451001,59.17,76412.05,0.0,-0.96909,5e-05,1.59886]
[1776816451004,59.17,76412.05,0.0,-0.96909,5e-05,1.59886]
[1776816451013,59.17,76411.27,0.0,-0.96927,5e-05,1.5895]
[1776816451193,59.17,76411.27,0.0,-0.96927,5e-05,1.5895]
[1776816453689,59.17,76402.66,0.0,-0.96971,5e-05,1.57051]
[1776816454371,59.17,76402.66,0.0,-0.96971,5e-05,1.57051]
[1776816454425,59.17,76402.66,0.0,-0.96971,5e-05,1.57051]
[1776816454440,59.17,76402.66,0.0,-0.96971,5e-05,1.57051]
[1776816454697,59.17,76400.78,0.0,-0.9698,5e-05,1.56639]
[1776816455703,59.17,76398.8,0.0,-0.9699,5e-05,1.56205]
[1776816458725,59.17,76393.04,0.0,-0.97019,5e-05,1.54949]
[1776816459733,59.17,76391.17,0.0,-0.97028,5e-05,1.54542]
[1776816460739,59.17,76393.17,0.0,-0.97018,5e-05,1.54977]
[1776816461393,59.17,76393.17,0.0,-0.97018,5e-05,1.54977]
[1776816461399,59.17,76393.17,0.0,-0.97018,5e-05,1.54977]
[1776816461435,59.17,76393.17,0.0,-0.97018,5e-05,1.54977]
[1776816461745,59.17,76393.84,0.0,-0.97015,5e-05,1.55123]
[1776816464767,59.17,76399.11,0.0,-0.96989,5e-05,1.56273]
[1776816465930,59.17,76399.11,0.0,-0.96989,5e-05,1.56273]
[1776816465942,59.17,76399.11,0.0,-0.96989,5e-05,1.56273]
[1776816465988,59.17,76400.72,0.0,-0.9698,5e-05,1.56625]
[1776816466172,59.17,76400.72,0.0,-0.9698,5e-05,1.56625]
[1776816466194,59.17,76400.72,0.0,-0.9698,5e-05,1.56625]
[1776816467113,59.17,76401.76,0.0,-0.96975,5e-05,1.56853]
[1776816467788,59.17,76406.29,0.0,-0.96952,5e-05,1.5785]
[1776816468858,59.17,76406.29,0.0,-0.96952,5e-05,1.5785]
[1776816468890,59.17,76406.29,0.0,-0.96952,5e-05,1.5785]
[1776816468937,59.17,76406.29,0.0,-0.96952,5e-05,1.5785]
[1776816468959,59.17,76407.38,0.0,-0.96947,5e-05,1.5809]
[1776816469814,59.17,76409.62,0.0,-0.96935,5e-05,1.58585]
[1776816470815,59.17,76419.43,0.0,-0.96885,5e-05,1.60764]
[1776816472725,59.17,76419.57,0.0,-0.96884,5e-05,1.60796]
[1776816472733,59.17,76419.57,0.0,-0.96884,5e-05,1.60796]
[1776816472937,59.17,76419.57,0.0,-0.96884,5e-05,1.60796]
[1776816473038,59.17,76415.46,0.0,-0.96905,5e-05,1.5988]
[1776816473835,59.17,76413.92,0.0,-0.96913,5e-05,1.59537]
[1776816475850,59.17,76415.2,0.0,-0.96907,5e-05,1.59822]
[1776816478871,59.17,76420.18,0.0,-0.96881,5e-05,1.60932]
[1776816480809,59.17,76421.27,0.0,-0.96875,5e-05,1.61175]
[1776816480936,59.17,76421.27,0.0,-0.96875,5e-05,1.61175]
[1776816481087,59.17,76421.27,0.0,-0.96875,5e-05,1.61175]
[1776816481106,59.17,76423.66,0.0,-0.96863,5e-05,1.61711]
[1776816481892,59.17,76426.64,0.0,-0.96847,5e-05,1.6238]
[1776816482900,59.17,76426.64,0.0,-0.96847,5e-05,1.6238]
[1776816482939,59.17,76426.64,0.0,-0.96847,5e-05,1.6238]
[1776816482991,59.17,76426.15,0.0,-0.9685,5e-05,1.6227]
[1776816483906,59.17,76420.15,0.0,-0.96881,5e-05,1.60925]
[1776816485350,59.17,76419.52,0.0,-0.96884,5e-05,1.60784]
[1776816485395,59.17,76419.52,0.0,-0.96884,5e-05,1.60784]
[1776816485436,59.17,76419.52,0.0,-0.96884,5e-05,1.60784]
[1776816485920,59.17,76421.27,0.0,-0.96875,5e-05,1.61175]
[1776816486927,59.17,76427.15,0.0,-0.96844,5e-05,1.62494]
[1776816487934,59.17,76440.12,0.0,-0.96776,5e-05,1.65431]
[1776816488819,59.17,76440.12,0.0,-0.96776,5e-05,1.65431]
[1776816488873,59.17,76440.12,0.0,-0.96776,5e-05,1.65431]
[1776816488937,59.17,76440.12,0.0,-0.96776,5e-05,1.65431]
[1776816488941,59.17,76440.95,0.0,-0.96772,5e-05,1.6562]
[1776816489948,59.17,76444.0,0.0,-0.96755,5e-05,1.66316]
[1776816492968,59.17,76442.55,0.0,-0.96763,5e-05,1.65985]
[1776816493808,59.17,76442.55,0.0,-0.96763,5e-05,1.65985]
[1776816493815,59.17,76442.55,0.0,-0.96763,5e-05,1.65985]
[1776816493943,59.17,76442.55,0.0,-0.96763,5e-05,1.65985]
[1776816493976,59.17,76444.05,0.0,-0.96755,5e-05,1.66328]
[1776816495990,59.17,76441.84,0.0,-0.96767,5e-05,1.65823]
[1776816498024,59.17,76442.92,0.0,-0.96761,5e-05,1.6607]
[1776816498146,59.17,76442.92,0.0,-0.96761,5e-05,1.6607]
[1776816498030,59.17,76448.53,0.0,-0.96731,5e-05,1.67355]
[1776816498196,59.17,76448.53,0.0,-0.96731,5e-05,1.67355]
[1776816499011,59.17,76454.96,0.0,-0.96696,5e-05,1.68836]
[1776816500018,59.17,76464.12,0.0,-0.96646,6e-05,1.70962]
[1776816501025,59.17,76464.95,0.0,-0.96641,6e-05,1.71156]
[1776816501729,59.17,76464.95,0.0,-0.96641,6e-05,1.71156]
[1776816501939,59.17,76464.95,0.0,-0.96641,6e-05,1.71156]
[1776816502032,59.17,76462.34,0.0,-0.96656,5e-05,1.70547]
[1776816502518,59.17,76462.34,0.0,-0.96656,5e-05,1.70547]
[1776816503039,59.17,76460.94,0.0,-0.96663,5e-05,1.70222]
[1776816504045,59.17,76456.52,0.0,-0.96688,5e-05,1.69197]
[1776816507350,59.17,76457.48,0.0,-0.96682,5e-05,1.69419]
[1776816508074,59.17,76459.75,0.0,-0.9667,5e-05,1.69945]
[1776816509081,59.17,76463.24,0.0,-0.96651,5e-05,1.70757]
[1776816510088,59.17,76465.14,0.0,-0.9664,6e-05,1.712]
[1776816511095,59.17,76466.56,0.0,-0.96647,6e-05,1.70736]
[1776816512102,59.17,76465.0,0.0,-0.96656,5e-05,1.70373]
[1776816514116,59.17,76463.71,0.0,-0.96663,5e-05,1.70073]
[1776816515123,59.17,76460.81,0.0,-0.96679,5e-05,1.694]
[1776816516130,59.17,76459.64,0.0,-0.96685,5e-05,1.69129]
[1776816520158,59.17,76461.87,0.0,-0.96673,5e-05,1.69646]
[1776816523179,59.17,76460.3,0.0,-0.96682,5e-05,1.69282]
[1776816524186,59.17,76461.77,0.0,-0.96674,5e-05,1.69622]
[1776816528214,59.17,76467.75,0.0,-0.96641,6e-05,1.71014]
[1776816532242,59.17,76472.19,0.0,-0.96616,6e-05,1.72052]
[1776816533249,59.17,76474.15,0.0,-0.96605,6e-05,1.72512]
[1776816535263,59.17,76475.49,0.0,-0.96598,6e-05,1.72827]
[1776816538284,59.17,76476.62,0.0,-0.96591,6e-05,1.73092]
[1776816542313,59.17,76488.93,0.0,-0.96522,6e-05,1.76006]
[1776816543320,59.17,76491.23,0.0,-0.96509,6e-05,1.76554]
[1776816544327,59.17,76493.07,0.0,-0.96499,6e-05,1.76993]
[1776816547348,59.17,76494.95,0.0,-0.96488,6e-05,1.77443]
[1776816548355,59.17,76501.38,0.0,-0.96451,6e-05,1.78987]
[1776816549362,59.17,76513.02,0.0,-0.96383,6e-05,1.81806]
[1776816550369,59.17,76517.32,0.0,-0.96358,6e-05,1.82854]
[1776816553277,59.17,76517.93,0.0,-0.96354,6e-05,1.83004]
[1776816553390,59.17,76517.08,0.0,-0.96359,6e-05,1.82796]
[1776816554998,59.17,76517.08,0.0,-0.96359,6e-05,1.82796]
[1776816555047,59.17,76517.08,0.0,-0.96359,6e-05,1.82796]
[1776816555193,59.17,76517.08,0.0,-0.96359,6e-05,1.82796]
[1776816555204,59.17,76517.34,0.0,-0.96358,6e-05,1.82859]
[1776816556450,59.17,76516.55,0.0,-0.96363,6e-05,1.82666]
[1776816558425,59.17,76514.08,0.0,-0.96377,6e-05,1.82064]
[1776816561446,59.17,76519.28,0.0,-0.96346,6e-05,1.83334]
[1776816562453,59.16,76521.12,0.0,-0.96337,6e-05,1.83725]
[1776816563461,59.16,76510.52,0.0,-0.96401,6e-05,1.81078]
[1776816564468,59.15,76510.65,0.0,-0.96402,6e-05,1.81049]
[1776816566482,59.14,76512.92,0.0,-0.96391,6e-05,1.81481]
[1776816568134,59.14,76512.92,0.0,-0.96391,6e-05,1.81481]
[1776816568201,59.13,76518.48,0.0,-0.96361,6e-05,1.82717]
[1776816569212,59.13,76518.48,0.0,-0.96361,6e-05,1.82717]
[1776816568496,59.13,76516.69,0.0,-0.96372,6e-05,1.82279]
[1776816569503,59.12,76518.0,0.0,-0.96366,6e-05,1.82539]
[1776816570270,59.12,76518.0,0.0,-0.96366,6e-05,1.82539]
[1776816571038,59.12,76518.0,0.0,-0.96366,6e-05,1.82539]
[1776816571139,59.0,76508.04,0.0,-0.96468,6e-05,1.7812]
[1776816571517,59.0,76492.37,0.0,-0.96557,6e-05,1.74373]
[1776816572524,59.0,76483.56,0.0,-0.96608,6e-05,1.7224]
[1776816573531,58.99,76484.64,0.0,-0.96603,6e-05,1.72447]
[1776816578572,58.97,76484.46,0.0,-0.9661,6e-05,1.7217]
[1776816580580,58.96,76483.08,0.0,-0.96619,6e-05,1.71752]
[1776816584231,58.94,76481.83,0.0,-0.96631,6e-05,1.71276]
[1776816589643,58.92,76482.0,0.0,-0.96635,6e-05,1.7109]
[1776816591657,58.91,76474.52,0.0,-0.96679,5e-05,1.69253]
[1776816592664,58.91,76472.19,0.0,-0.96692,5e-05,1.68669]
[1776816593671,58.9,76470.75,0.0,-0.96701,5e-05,1.68294]
[1776816596792,58.89,76468.87,0.0,-0.96714,5e-05,1.67739]
[1776816601727,58.87,76466.23,0.0,-0.96733,5e-05,1.66934]
[1776816603741,58.86,76449.59,0.0,-0.96824,5e-05,1.63051]
[1776816604748,58.86,76447.03,0.0,-0.96839,5e-05,1.6244]
[1776816605755,58.86,76440.77,0.0,-0.96872,5e-05,1.60998]
[1776816606762,58.85,76435.59,0.0,-0.969,5e-05,1.59808]
[1776816607769,58.85,76432.81,0.0,-0.96915,5e-05,1.59161]
[1776816609782,58.85,76430.32,0.0,-0.96928,5e-05,1.58606]
[1776816610789,58.85,76426.49,0.0,-0.96948,5e-05,1.57755]
[1776816611797,58.85,76423.11,0.0,-0.96965,5e-05,1.57007]
[1776816612804,58.85,76417.46,0.0,-0.96994,5e-05,1.55762]
[1776816613811,58.85,76411.8,0.0,-0.97022,5e-05,1.54521]
[1776816614817,58.85,76406.4,0.0,-0.97049,5e-05,1.53344]
[1776816618761,58.85,76405.9,0.0,-0.97052,5e-05,1.53236]
[1776816618920,58.85,76405.9,0.0,-0.97052,5e-05,1.53236]
[1776816619014,58.85,76405.9,0.0,-0.97052,5e-05,1.53236]
[1776816619074,58.85,76392.04,0.0,-0.9712,5e-05,1.50246]
[1776816619853,58.85,76387.96,0.0,-0.9714,5e-05,1.49374]
[1776816620859,58.85,76385.91,0.0,-0.9715,5e-05,1.48938]
[1776816621867,58.85,76378.96,0.0,-0.97184,5e-05,1.47464]
[1776816622447,58.85,76378.96,0.0,-0.97184,5e-05,1.47464]
[1776816622874,58.85,76374.57,0.0,-0.97205,5e-05,1.46538]
[1776816623881,58.85,76371.31,0.0,-0.9722,5e-05,1.45853]
[1776816625435,58.85,76370.71,0.0,-0.97223,5e-05,1.45728]
[1776816625487,58.85,76370.71,0.0,-0.97223,5e-05,1.45728]
[1776816625689,58.85,76370.71,0.0,-0.97223,5e-05,1.45728]
[1776816625895,58.85,76368.59,0.0,-0.97233,5e-05,1.45284]
[1776816626902,58.85,76365.43,0.0,-0.97248,5e-05,1.44625]
[1776816627909,58.85,76363.25,0.0,-0.97258,5e-05,1.44171]
[1776816630932,58.85,76360.72,0.0,-0.9727,5e-05,1.43646]
[1776816631937,58.85,76360.55,0.0,-0.97284,5e-05,1.42888]
[1776816633360,58.85,76359.45,0.0,-0.97289,5e-05,1.42661]
[1776816633410,58.85,76359.45,0.0,-0.97289,5e-05,1.42661]
[1776816633442,58.85,76359.45,0.0,-0.97289,5e-05,1.42661]
[1776816633951,58.85,76357.18,0.0,-0.973,5e-05,1.42193]
[1776816635966,58.85,76355.05,0.0,-0.97309,5e-05,1.41755]
[1776816636973,58.85,76343.7,0.0,-0.97362,5e-05,1.39436]
[1776816637980,58.85,76340.61,0.0,-0.97376,5e-05,1.3881]
[1776816638987,58.85,76341.7,0.0,-0.97371,5e-05,1.39031]
[1776816639994,58.85,76339.53,0.0,-0.9738,5e-05,1.38591]
[1776816641001,58.85,76338.0,0.0,-0.97387,5e-05,1.38282]
[1776816641796,58.85,76338.0,0.0,-0.97387,5e-05,1.38282]
[1776816641804,58.85,76338.0,0.0,-0.97387,5e-05,1.38282]
[1776816641936,58.85,76338.0,0.0,-0.97387,5e-05,1.38282]
[1776816644022,58.85,76341.69,0.0,-0.97371,5e-05,1.39029]
[1776816645099,58.85,76341.69,0.0,-0.97371,5e-05,1.39029]
[1776816645189,58.85,76341.69,0.0,-0.97371,5e-05,1.39029]
[1776816645321,58.85,76345.7,0.0,-0.97352,5e-05,1.39843]
[1776816645384,58.85,76345.7,0.0,-0.97352,5e-05,1.39843]
[1776816646962,58.85,76346.11,0.0,-0.97351,5e-05,1.39926]
[1776816647014,58.85,76346.11,0.0,-0.97351,5e-05,1.39926]
[1776816647190,58.85,76346.11,0.0,-0.97351,5e-05,1.39926]
[1776816647291,58.85,76346.03,0.0,-0.97351,5e-05,1.3991]
[1776816648050,58.85,76350.98,0.0,-0.97328,5e-05,1.4092]
[1776816650795,58.85,76351.51,0.0,-0.97326,5e-05,1.41029]
[1776816650842,58.85,76351.51,0.0,-0.97326,5e-05,1.41029]
[1776816650938,58.85,76351.51,0.0,-0.97326,5e-05,1.41029]
[1776816652078,58.85,76354.54,0.0,-0.97312,5e-05,1.4165]
[1776816653085,58.85,76361.69,0.0,-0.97279,5e-05,1.43124]
[1776816654092,58.85,76365.26,0.0,-0.97262,5e-05,1.43864]
[1776816655099,58.85,76361.75,0.0,-0.97278,5e-05,1.43137]
[1776816656106,58.85,76352.09,0.0,-0.97323,5e-05,1.41147]
[1776816656933,58.85,76352.09,0.0,-0.97323,5e-05,1.41147]
[1776816656986,58.85,76352.09,0.0,-0.97323,5e-05,1.41147]
[1776816657190,58.85,76352.09,0.0,-0.97323,5e-05,1.41147]
[1776816657291,58.85,76348.14,0.0,-0.97341,5e-05,1.4034]
[1776816660134,58.85,76344.39,0.0,-0.97358,5e-05,1.39576]
[1776816661026,58.85,76344.39,0.0,-0.97358,5e-05,1.39576]
[1776816661193,58.85,76344.39,0.0,-0.97358,5e-05,1.39576]
[1776816661264,58.85,76344.39,0.0,-0.97358,5e-05,1.39576]
[1776816661278,58.85,76343.76,0.0,-0.97361,5e-05,1.39448]
[1776816661558,58.85,76343.76,0.0,-0.97361,5e-05,1.39448]
[1776816661643,58.85,76343.76,0.0,-0.97361,5e-05,1.39448]
[1776816661693,58.85,76343.76,0.0,-0.97361,5e-05,1.39448]
[1776816662275,58.85,76343.76,0.0,-0.97361,5e-05,1.39448]
[1776816662440,58.85,76343.33,0.0,-0.97363,5e-05,1.39361]
[1776816663155,58.85,76345.65,0.0,-0.97353,5e-05,1.39833]
[1776816666177,58.85,76348.98,0.0,-0.97337,5e-05,1.40511]
[1776816667287,58.85,76348.98,0.0,-0.97337,5e-05,1.40511]
[1776816667338,58.85,76348.98,0.0,-0.97337,5e-05,1.40511]
[1776816667304,58.85,76365.02,0.0,-0.97263,5e-05,1.43814]
[1776816668191,58.85,76372.68,0.0,-0.97227,5e-05,1.45412]
[1776816669198,58.85,76371.78,0.0,-0.97231,5e-05,1.45223]
[1776816670281,58.85,76371.78,0.0,-0.97231,5e-05,1.45223]
[1776816670801,58.85,76372.86,0.0,-0.97226,5e-05,1.45449]
[1776816670851,58.85,76372.86,0.0,-0.97226,5e-05,1.45449]
[1776816671269,58.85,76372.86,0.0,-0.97226,5e-05,1.45449]
[1776816671212,58.85,76371.64,0.0,-0.97232,5e-05,1.45194]
[1776816672442,58.85,76372.24,0.0,-0.97229,5e-05,1.4532]
[1776816675240,58.85,76375.46,0.0,-0.97214,5e-05,1.45994]
[1776816676104,58.85,76375.46,0.0,-0.97214,5e-05,1.45994]
[1776816676177,58.85,76375.46,0.0,-0.97214,5e-05,1.45994]
[1776816676189,58.85,76375.46,0.0,-0.97214,5e-05,1.45994]
[1776816678261,58.85,76368.85,0.0,-0.97245,5e-05,1.44611]
[1776816679320,58.85,76368.85,0.0,-0.97245,5e-05,1.44611]
[1776816679343,58.85,76368.85,0.0,-0.97245,5e-05,1.44611]
[1776816679269,58.85,76359.32,0.0,-0.9729,5e-05,1.42634]
[1776816679890,58.85,76359.32,0.0,-0.9729,5e-05,1.42634]
[1776816679937,58.85,76359.32,0.0,-0.9729,5e-05,1.42634]
[1776816680276,58.85,76357.8,0.0,-0.97297,5e-05,1.42321]
[1776816681283,58.85,76362.83,0.0,-0.97273,5e-05,1.4336]
[1776816682290,58.85,76362.83,0.0,-0.97273,5e-05,1.4336]
[1776816682362,58.85,76362.83,0.0,-0.97273,5e-05,1.4336]
[1776816682447,58.85,76364.19,0.0,-0.97267,5e-05,1.43642]
[1776816683003,58.85,76364.19,0.0,-0.97267,5e-05,1.43642]
[1776816683053,58.85,76364.19,0.0,-0.97267,5e-05,1.43642]
[1776816683190,58.85,76364.19,0.0,-0.97267,5e-05,1.43642]
[1776816683297,58.85,76368.66,0.0,-0.97246,5e-05,1.44572]
[1776816684308,58.85,76373.47,0.0,-0.97223,5e-05,1.45577]
[1776816685030,58.85,76373.47,0.0,-0.97223,5e-05,1.45577]
[1776816685082,58.85,76373.47,0.0,-0.97223,5e-05,1.45577]
[1776816685195,58.85,76373.47,0.0,-0.97223,5e-05,1.45577]
[1776816685316,58.85,76373.78,0.0,-0.97222,5e-05,1.45642]
[1776816686323,58.85,76375.87,0.0,-0.97212,5e-05,1.4608]
[1776816689344,58.85,76377.3,0.0,-0.97205,5e-05,1.46381]
[1776816691358,58.85,76377.41,0.0,-0.97217,5e-05,1.45673]
[1776816693375,58.85,76388.46,0.0,-0.97164,5e-05,1.48004]
[1776816694382,58.85,76390.74,0.0,-0.97153,5e-05,1.48488]
[1776816695389,58.85,76388.21,0.0,-0.97166,5e-05,1.47951]
[1776816696396,58.85,76382.91,0.0,-0.97191,5e-05,1.4683]
[1776816698072,58.85,76382.91,0.0,-0.97191,5e-05,1.4683]
[1776816698079,58.85,76382.91,0.0,-0.97191,5e-05,1.4683]
[1776816698193,58.85,76382.91,0.0,-0.97191,5e-05,1.4683]
[1776816698275,58.85,76389.51,0.0,-0.97159,5e-05,1.48227]
[1776816698410,58.85,76391.46,0.0,-0.9715,5e-05,1.48642]
[1776816701431,58.85,76385.34,0.0,-0.97179,5e-05,1.47343]
[1776816703057,58.85,76385.34,0.0,-0.97179,5e-05,1.47343]
[1776816703106,58.85,76385.34,0.0,-0.97179,5e-05,1.47343]
[1776816703197,58.85,76385.34,0.0,-0.97179,5e-05,1.47343]
[1776816703264,58.85,76379.69,0.0,-0.97207,5e-05,1.46152]
[1776816703445,58.85,76377.82,0.0,-0.97215,5e-05,1.45759]
[1776816706469,58.85,76372.59,0.0,-0.9724,5e-05,1.44664]
[1776816708021,58.85,76372.59,0.0,-0.9724,5e-05,1.44664]
[1776816708120,58.85,76372.59,0.0,-0.9724,5e-05,1.44664]
[1776816708193,58.85,76372.59,0.0,-0.9724,5e-05,1.44664]
[1776816708293,58.85,76377.46,0.0,-0.97217,5e-05,1.45683]
[1776816709493,58.85,76373.75,0.0,-0.97235,5e-05,1.44907]
[1776816710500,58.85,76375.16,0.0,-0.97228,5e-05,1.45201]
[1776816715191,58.85,76376.15,0.0,-0.97223,5e-05,1.45409]
[1776816715242,58.85,76376.15,0.0,-0.97223,5e-05,1.45409]
[1776816715293,58.85,76375.83,0.0,-0.97225,5e-05,1.45342]
[1776816715436,58.85,76375.83,0.0,-0.97225,5e-05,1.45342]
[1776816715534,58.85,76378.48,0.0,-0.97212,5e-05,1.45897]
[1776816716541,58.85,76381.3,0.0,-0.97199,5e-05,1.46491]
[1776816717838,58.85,76381.3,0.0,-0.97199,5e-05,1.46491]
[1776816717861,58.85,76381.3,0.0,-0.97199,5e-05,1.46491]
[1776816717937,58.85,76381.3,0.0,-0.97199,5e-05,1.46491]
[1776816717989,58.85,76388.14,0.0,-0.97166,5e-05,1.47936]
[1776816718561,58.85,76402.92,0.0,-0.97094,5e-05,1.51095]
[1776816719567,58.85,76403.8,0.0,-0.97089,5e-05,1.51285]
[1776816722173,58.85,76404.75,0.0,-0.97085,5e-05,1.5149]
[1776816722198,58.85,76404.75,0.0,-0.97085,5e-05,1.5149]
[1776816722223,58.85,76404.75,0.0,-0.97085,5e-05,1.5149]
[1776816722275,58.85,76404.7,0.0,-0.97085,5e-05,1.51479]
[1776816723855,58.85,76405.08,0.0,-0.97083,5e-05,1.51561]
[1776816723938,58.85,76405.08,0.0,-0.97083,5e-05,1.51561]
[1776816724040,58.85,76406.48,0.0,-0.97076,5e-05,1.51863]
[1776816726616,58.85,76403.38,0.0,-0.97091,5e-05,1.51194]
[1776816727623,58.85,76397.28,0.0,-0.97121,5e-05,1.49884]
[1776816729163,58.85,76397.28,0.0,-0.97121,5e-05,1.49884]
[1776816729196,58.85,76397.28,0.0,-0.97121,5e-05,1.49884]
[1776816729210,58.85,76397.28,0.0,-0.97121,5e-05,1.49884]
[1776816729294,58.85,76395.31,0.0,-0.97131,5e-05,1.49463]
[1776816729852,58.85,76395.31,0.0,-0.97131,5e-05,1.49463]
[1776816729940,58.85,76395.31,0.0,-0.97131,5e-05,1.49463]
[1776816729947,58.85,76393.38,0.0,-0.9714,5e-05,1.49051]
[1776816730644,58.85,76398.97,0.0,-0.97113,5e-05,1.50246]
[1776816731650,58.85,76402.21,0.0,-0.97097,5e-05,1.50942]
[1776816732657,58.85,76403.6,0.0,-0.9709,5e-05,1.51242]
[1776816738700,58.85,76404.82,0.0,-0.97084,5e-05,1.51505]
[1776816742728,58.85,76411.53,0.0,-0.97051,5e-05,1.52958]
[1776816744049,58.85,76411.53,0.0,-0.97051,5e-05,1.52958]
[1776816744191,58.85,76411.53,0.0,-0.97051,5e-05,1.52958]
[1776816744203,58.85,76412.23,0.0,-0.97047,5e-05,1.5311]
[1776816745749,58.85,76397.81,0.0,-0.97119,5e-05,1.49998]
[1776816746976,58.85,76397.81,0.0,-0.97119,5e-05,1.49998]
[1776816747028,58.85,76397.81,0.0,-0.97119,5e-05,1.49998]
[1776816747188,58.85,76397.81,0.0,-0.97119,5e-05,1.49998]
[1776816747263,58.85,76396.96,0.0,-0.97123,5e-05,1.49816]
[1776816747763,58.85,76393.52,0.0,-0.9714,5e-05,1.49081]
[1776816752859,58.85,76388.07,0.0,-0.9718,5e-05,1.47184]
[1776816752911,58.85,76388.07,0.0,-0.9718,5e-05,1.47184]
[1776816752944,58.85,76388.07,0.0,-0.9718,5e-05,1.47184]
[1776816752960,58.85,76384.32,0.0,-0.97198,5e-05,1.46393]
[1776816754812,58.85,76378.08,0.0,-0.97227,5e-05,1.45083]
[1776816757292,58.85,76378.02,0.0,-0.97228,5e-05,1.4507]
[1776816757296,58.85,76378.02,0.0,-0.97228,5e-05,1.4507]
[1776816757452,58.85,76378.02,0.0,-0.97228,5e-05,1.4507]
[1776816757388,58.85,76377.55,0.0,-0.9723,5e-05,1.44972]
[1776816757834,58.85,76372.36,0.0,-0.97255,5e-05,1.43889]
[1776816760907,58.85,76371.16,0.0,-0.9726,5e-05,1.4364]
[1776816760943,58.85,76371.16,0.0,-0.9726,5e-05,1.4364]
[1776816760959,58.85,76371.16,0.0,-0.9726,5e-05,1.4364]
[1776816761008,58.85,76378.77,0.0,-0.97224,5e-05,1.45227]
[1776816761816,58.85,76378.77,0.0,-0.97224,5e-05,1.45227]
[1776816761937,58.85,76378.77,0.0,-0.97224,5e-05,1.45227]
[1776816762038,58.85,76386.36,0.0,-0.97188,5e-05,1.46823]
[1776816762869,58.85,76392.31,0.0,-0.97159,5e-05,1.48083]
[1776816763877,58.85,76390.66,0.0,-0.97167,5e-05,1.47733]
[1776816765771,58.85,76390.04,0.0,-0.9717,5e-05,1.47602]
[1776816765823,58.85,76390.04,0.0,-0.9717,5e-05,1.47602]
[1776816765940,58.85,76390.04,0.0,-0.9717,5e-05,1.47602]
[1776816766041,58.85,76391.7,0.0,-0.97162,5e-05,1.47954]
[1776816768913,58.85,76394.87,0.0,-0.97147,5e-05,1.48628]
[1776816770931,58.85,76392.73,0.0,-0.97157,5e-05,1.48172]
[1776816772427,58.85,76392.73,0.0,-0.97157,5e-05,1.48172]
[1776816772438,58.85,76392.73,0.0,-0.97157,5e-05,1.48172]
[1776816772479,58.85,76393.47,0.0,-0.97153,5e-05,1.4833]
[1776816773080,58.85,76393.47,0.0,-0.97153,5e-05,1.4833]
[1776816773200,58.85,76393.47,0.0,-0.97153,5e-05,1.4833]
[1776816773300,58.85,76396.72,0.0,-0.97138,5e-05,1.49022]
[1776816776982,58.85,76398.06,0.0,-0.97131,5e-05,1.49308]
[1776816780421,58.85,76398.4,0.0,-0.97129,5e-05,1.49381]
[1776816780429,58.85,76398.4,0.0,-0.97129,5e-05,1.49381]
[1776816780442,58.85,76398.4,0.0,-0.97129,5e-05,1.49381]
[1776816780019,58.85,76408.44,0.0,-0.9708,5e-05,1.51538]
[1776816781014,58.85,76408.23,0.0,-0.97081,5e-05,1.51493]
[1776816782021,58.85,76411.14,0.0,-0.97066,5e-05,1.52122]
[1776816783028,58.85,76414.29,0.0,-0.97051,5e-05,1.52805]
[1776816785042,58.85,76411.19,0.0,-0.97066,5e-05,1.52133]
[1776816786049,58.85,76408.61,0.0,-0.97079,5e-05,1.51575]
[1776816787150,58.85,76408.61,0.0,-0.97079,5e-05,1.51575]
[1776816787173,58.85,76408.61,0.0,-0.97079,5e-05,1.51575]
[1776816787189,58.85,76408.61,0.0,-0.97079,5e-05,1.51575]
[1776816787246,58.85,76398.46,0.0,-0.97129,5e-05,1.49394]
[1776816788063,58.85,76401.47,0.0,-0.97114,5e-05,1.50038]
[1776816791084,58.85,76403.14,0.0,-0.97106,5e-05,1.50397]
[1776816792173,58.85,76403.14,0.0,-0.97106,5e-05,1.50397]
[1776816792181,58.85,76403.14,0.0,-0.97106,5e-05,1.50397]
[1776816792443,58.85,76403.14,0.0,-0.97106,5e-05,1.50397]
[1776816792487,58.85,76409.97,0.0,-0.97072,5e-05,1.51869]
[1776816793098,58.85,76411.91,0.0,-0.97063,5e-05,1.52289]
[1776816799139,58.85,76412.5,0.0,-0.9706,5e-05,1.52417]
[1776816801331,58.85,76413.14,0.0,-0.97056,5e-05,1.52556]
[1776816801337,58.85,76413.14,0.0,-0.97056,5e-05,1.52556]
[1776816801438,58.85,76413.14,0.0,-0.97056,5e-05,1.52556]
[1776816801486,58.85,76413.25,0.0,-0.97056,5e-05,1.52579]
[1776816804175,58.85,76411.96,0.0,-0.97062,5e-05,1.523]
[1776816808203,58.85,76413.8,0.0,-0.97053,5e-05,1.52699]
[1776816808640,58.85,76413.8,0.0,-0.97053,5e-05,1.52699]
[1776816808692,58.85,76413.8,0.0,-0.97053,5e-05,1.52699]
[1776816808940,58.85,76413.8,0.0,-0.97053,5e-05,1.52699]
[1776816809210,58.85,76414.11,0.0,-0.97052,5e-05,1.52766]
[1776816811224,58.85,76414.2,0.0,-0.97065,5e-05,1.52034]
[1776816812230,58.85,76416.08,0.0,-0.97055,5e-05,1.52441]
[1776816814961,58.85,76417.27,0.0,-0.97049,5e-05,1.527]
[1776816815013,58.85,76417.27,0.0,-0.97049,5e-05,1.527]
[1776816815193,58.85,76417.27,0.0,-0.97049,5e-05,1.527]
[1776816815252,58.85,76417.35,0.0,-0.97049,5e-05,1.52717]
[1776816818273,58.85,76406.4,0.0,-0.97104,5e-05,1.50351]
[1776816818529,58.85,76406.4,0.0,-0.97104,5e-05,1.50351]
[1776816818574,58.85,76406.4,0.0,-0.97104,5e-05,1.50351]
[1776816818692,58.85,76406.4,0.0,-0.97104,5e-05,1.50351]
[1776816819280,58.85,76402.06,0.0,-0.97125,5e-05,1.4942]
[1776816820287,58.85,76395.47,0.0,-0.97157,5e-05,1.48015]
[1776816821294,58.85,76393.75,0.0,-0.97165,5e-05,1.4765]
[1776816824314,58.85,76389.34,0.0,-0.97187,5e-05,1.46716]
[1776816824867,58.85,76389.34,0.0,-0.97187,5e-05,1.46716]
[1776816824875,58.85,76389.34,0.0,-0.97187,5e-05,1.46716]
[1776816824938,58.85,76389.34,0.0,-0.97187,5e-05,1.46716]
[1776816825322,58.85,76386.1,0.0,-0.97202,5e-05,1.46033]
[1776816829350,58.85,76392.19,0.0,-0.97173,5e-05,1.47319]
[1776816830013,58.85,76392.19,0.0,-0.97173,5e-05,1.47319]
[1776816830065,58.85,76392.19,0.0,-0.97173,5e-05,1.47319]
[1776816830196,58.85,76392.19,0.0,-0.97173,5e-05,1.47319]
[1776816830357,58.85,76392.98,0.0,-0.97169,5e-05,1.47487]
[1776816831363,58.85,76387.99,0.0,-0.97193,5e-05,1.46432]
[1776816832371,58.85,76385.68,0.0,-0.97204,5e-05,1.45945]
[1776816833378,58.85,76391.32,0.0,-0.97177,5e-05,1.47135]
[1776816833905,58.85,76391.32,0.0,-0.97177,5e-05,1.47135]
[1776816833989,58.85,76391.32,0.0,-0.97177,5e-05,1.47135]
[1776816834192,58.85,76391.32,0.0,-0.97177,5e-05,1.47135]
[1776816834386,58.85,76397.52,0.0,-0.97147,5e-05,1.48451]
[1776816835393,58.85,76413.12,0.0,-0.9707,5e-05,1.518]
[1776816836400,58.85,76416.91,0.0,-0.97051,5e-05,1.52622]
[1776816841435,58.85,76415.67,0.0,-0.97058,5e-05,1.52352]
[1776816846471,58.85,76415.8,0.0,-0.97057,5e-05,1.52381]
[1776816848484,58.85,76417.29,0.0,-0.97049,5e-05,1.52704]
[1776816849492,58.85,76421.2,0.0,-0.9703,5e-05,1.53556]
[1776816850499,58.85,76419.32,0.0,-0.97039,5e-05,1.53146]
[1776816851506,58.85,76417.74,0.0,-0.97047,5e-05,1.52802]
[1776816852513,58.85,76416.47,0.0,-0.97054,5e-05,1.52526]
[1776816853520,58.85,76421.61,0.0,-0.97028,5e-05,1.53645]
[1776816854527,58.85,76425.2,0.0,-0.9701,5e-05,1.5443]
[1776816855534,58.85,76426.51,0.0,-0.97003,5e-05,1.54717]
[1776816860569,58.85,76426.39,0.0,-0.97004,5e-05,1.54691]
[1776816863590,58.85,76428.11,0.0,-0.96995,5e-05,1.55069]
[1776816868624,58.85,76427.4,0.0,-0.96998,5e-05,1.54913]
[1776816869632,58.85,76429.68,0.0,-0.96987,5e-05,1.55414]
[1776816870639,58.85,76431.69,0.0,-0.96977,5e-05,1.55856]
[1776816871646,58.85,76432.9,0.0,-0.96984,5e-05,1.55361]
[1776816872652,58.85,76437.2,0.0,-0.96962,5e-05,1.5631]
[1776816874667,58.85,76434.48,0.0,-0.96976,5e-05,1.55709]
[1776816875673,58.85,76439.73,0.0,-0.96949,5e-05,1.5687]
[1776816877689,58.85,76441.66,0.0,-0.96939,5e-05,1.57298]
[1776816878695,58.85,76443.62,0.0,-0.96929,5e-05,1.57734]
[1776816880709,58.85,76444.76,0.0,-0.96923,5e-05,1.57988]
[1776816881716,58.85,76443.48,0.0,-0.9693,5e-05,1.57703]
[1776816882723,58.85,76434.35,0.0,-0.96977,5e-05,1.55681]
[1776816883730,58.85,76433.79,0.0,-0.9698,5e-05,1.55557]
[1776816884737,58.85,76439.97,0.0,-0.96948,5e-05,1.56923]
[1776816885744,58.85,76445.75,0.0,-0.96918,5e-05,1.58209]
[1776816887759,58.85,76437.91,0.0,-0.96959,5e-05,1.56467]
[1776816888766,58.85,76443.28,0.0,-0.96931,5e-05,1.57658]
[1776816892794,58.85,76446.78,0.0,-0.96913,5e-05,1.58438]
[1776816893801,58.85,76449.53,0.0,-0.96898,5e-05,1.59053]
[1776816894808,58.85,76444.32,0.0,-0.96925,5e-05,1.5789]
[1776816895815,58.85,76441.62,0.0,-0.96939,5e-05,1.57289]
[1776816897829,58.85,76438.42,0.0,-0.96956,5e-05,1.5658]
[1776816901857,58.85,76433.84,0.0,-0.96979,5e-05,1.55568]
[1776816903872,58.85,76422.27,0.0,-0.97038,5e-05,1.53033]
[1776816904884,58.85,76412.05,0.0,-0.97089,5e-05,1.50819]
[1776816905888,58.85,76399.61,0.0,-0.9715,5e-05,1.48154]
[1776816906895,58.85,76403.19,0.0,-0.97133,5e-05,1.48918]
[1776816907902,58.85,76398.84,0.0,-0.97154,5e-05,1.47991]
[1776816908909,58.85,76402.68,0.0,-0.97135,5e-05,1.48809]
[1776816909916,58.85,76401.6,0.0,-0.97141,5e-05,1.48578]
[1776816910923,58.85,76409.38,0.0,-0.97102,5e-05,1.50244]
[1776816911930,58.85,76411.12,0.0,-0.97094,5e-05,1.50618]
[1776816912937,58.85,76404.66,0.0,-0.97126,5e-05,1.49232]
[1776816913944,58.85,76400.87,0.0,-0.97144,5e-05,1.48423]
[1776816914950,58.85,76404.39,0.0,-0.97127,5e-05,1.49174]
[1776816916964,58.85,76414.97,0.0,-0.97075,5e-05,1.51449]
[1776816917971,58.85,76420.19,0.0,-0.97049,5e-05,1.52581]
[1776816923007,58.85,76419.45,0.0,-0.97052,5e-05,1.5242]
[1776816924017,58.85,76429.52,0.0,-0.97001,5e-05,1.54618]
[1776816925023,58.85,76430.28,0.0,-0.96998,5e-05,1.54785]
[1776816927038,58.85,76427.19,0.0,-0.97013,5e-05,1.54107]
[1776816928045,58.85,76422.7,0.0,-0.97036,5e-05,1.53127]
[1776816931066,58.85,76429.55,0.0,-0.97015,5e-05,1.53865]
[1776816933080,58.85,76423.93,0.0,-0.97044,5e-05,1.52639]
[1776816934087,58.85,76422.82,0.0,-0.97049,5e-05,1.52398]
[1776816935093,58.85,76424.32,0.0,-0.97042,5e-05,1.52724]
[1776816939122,58.85,76425.41,0.0,-0.97036,5e-05,1.52961]
[1776816940129,58.85,76420.82,0.0,-0.97059,5e-05,1.51963]
[1776816941136,58.85,76414.78,0.0,-0.97089,5e-05,1.50657]
[1776816942143,58.85,76416.58,0.0,-0.9708,5e-05,1.51046]
[1776816947178,58.85,76408.38,0.0,-0.97121,5e-05,1.49283]
[1776816948185,58.85,76406.85,0.0,-0.97128,5e-05,1.48955]
[1776816949192,58.85,76412.25,0.0,-0.97102,5e-05,1.50113]
[1776816950198,58.85,76413.42,0.0,-0.97096,5e-05,1.50365]
[1776816954227,58.85,76416.98,0.0,-0.97078,5e-05,1.51132]
[1776816956241,58.85,76418.06,0.0,-0.97073,5e-05,1.51366]
[1776816960269,58.85,76415.18,0.0,-0.97087,5e-05,1.50744]
[1776816961276,58.85,76408.53,0.0,-0.9712,5e-05,1.49315]
[1776816962283,58.85,76395.75,0.0,-0.97183,5e-05,1.46596]
[1776816963290,58.85,76394.53,0.0,-0.97188,5e-05,1.46338]
[1776816964298,58.85,76395.0,0.0,-0.97186,5e-05,1.46437]
[1776816969332,58.85,76394.05,0.0,-0.97191,5e-05,1.46237]
[1776816971346,58.85,76385.19,0.0,-0.97233,5e-05,1.44376]
[1776816972352,58.85,76382.24,0.0,-0.97247,5e-05,1.4376]
[1776816973360,58.85,76382.63,0.0,-0.97245,5e-05,1.43842]
[1776816974367,58.85,76384.09,0.0,-0.97238,5e-05,1.44146]
[1776816975373,58.85,76385.72,0.0,-0.97231,5e-05,1.44487]
[1776816978395,58.85,76386.92,0.0,-0.97225,5e-05,1.44738]
[1776816981416,58.85,76388.25,0.0,-0.97219,5e-05,1.45017]
[1776816982423,58.85,76383.57,0.0,-0.97241,5e-05,1.44038]
[1776816984437,58.85,76385.03,0.0,-0.97234,5e-05,1.44343]
[1776816988465,58.85,76382.44,0.0,-0.97246,5e-05,1.43802]
[1776816989472,58.85,76375.3,0.0,-0.9728,5e-05,1.4232]
[1776816990479,58.85,76369.88,0.0,-0.97305,5e-05,1.41202]
[1776816991485,58.85,76369.89,0.0,-0.97318,5e-05,1.40481]
[1776816992493,58.85,76366.02,0.0,-0.97336,5e-05,1.39689]
[1776816993500,58.85,76362.82,0.0,-0.97351,5e-05,1.39037]
[1776816996532,58.85,76357.11,0.0,-0.97377,5e-05,1.37878]
[1776816998535,58.85,76355.66,0.0,-0.97384,5e-05,1.37585]
[1776817000549,58.85,76353.1,0.0,-0.97395,5e-05,1.37069]
[1776817004576,58.85,76344.08,0.0,-0.97436,4e-05,1.35261]
[1776817005584,58.85,76339.17,0.0,-0.97458,4e-05,1.34284]
[1776817007605,58.85,76336.68,0.0,-0.97469,4e-05,1.3379]
[1776817008611,58.85,76331.19,0.0,-0.97493,4e-05,1.32707]
[1776817009618,58.85,76327.67,0.0,-0.97509,4e-05,1.32016]
[1776817010626,58.85,76321.0,0.0,-0.97538,4e-05,1.30714]
[1776817012640,58.85,76322.16,0.0,-0.97533,4e-05,1.3094]
[1776817013448,58.85,76322.16,0.0,-0.97533,4e-05,1.3094]
[1776817013647,58.85,76321.28,0.0,-0.97536,4e-05,1.30768]
[1776817014654,58.85,76315.48,0.0,-0.97561,4e-05,1.29643]
[1776817015661,58.85,76314.23,0.0,-0.97567,4e-05,1.29402]
[1776817016668,58.85,76307.96,0.0,-0.97594,4e-05,1.28195]
[1776817017440,58.85,76307.96,0.0,-0.97594,4e-05,1.28195]
[1776817017675,58.85,76302.53,0.0,-0.97617,4e-05,1.27157]
[1776817018682,58.85,76300.52,0.0,-0.97625,4e-05,1.26774]
[1776817019689,58.85,76302.08,0.0,-0.97618,4e-05,1.27071]
[1776817020696,58.85,76304.48,0.0,-0.97608,4e-05,1.27529]
[1776817022712,58.85,76311.22,0.0,-0.9758,4e-05,1.28821]
[1776817023719,58.85,76319.73,0.0,-0.97543,4e-05,1.30467]
[1776817024726,58.85,76322.72,0.0,-0.9753,4e-05,1.31049]
[1776817029785,58.85,76322.25,0.0,-0.97532,4e-05,1.30957]
[1776817031800,58.85,76325.16,0.0,-0.9752,4e-05,1.31525]
[1776817034825,58.85,76337.39,0.0,-0.97466,4e-05,1.33931]
[1776817035836,58.85,76338.83,0.0,-0.97459,4e-05,1.34216]
[1776817039864,58.85,76348.92,0.0,-0.97414,5e-05,1.36229]
[1776817040871,58.85,76349.51,0.0,-0.97412,5e-05,1.36347]
[1776817041877,58.85,76350.94,0.0,-0.97405,5e-05,1.36634]
[1776817043891,58.85,76354.05,0.0,-0.97391,5e-05,1.3726]
[1776817045906,58.85,76348.3,0.0,-0.97417,5e-05,1.36104]
[1776817047920,58.85,76342.38,0.0,-0.97444,4e-05,1.34922]
[1776817051949,58.85,76349.77,0.0,-0.97423,4e-05,1.3569]
[1776817053290,58.85,76352.91,0.0,-0.97409,5e-05,1.3632]
[1776817056985,58.85,76348.31,0.0,-0.9743,4e-05,1.35398]
[1776817057992,58.85,76345.34,0.0,-0.97443,4e-05,1.34806]
[1776817060009,58.85,76355.56,0.0,-0.97397,5e-05,1.36852]
[1776817061014,58.85,76365.55,0.0,-0.97351,5e-05,1.38875]
[1776817062022,58.85,76365.83,0.0,-0.9735,5e-05,1.38932]
[1776817063029,58.85,76369.51,0.0,-0.97333,5e-05,1.39682]
[1776817067057,58.85,76366.3,0.0,-0.97348,5e-05,1.39027]
[1776817068064,58.85,76364.34,0.0,-0.97357,5e-05,1.38629]
[1776817069072,58.85,76363.02,0.0,-0.97363,5e-05,1.3836]
[1776817073099,58.85,76361.36,0.0,-0.97371,5e-05,1.38024]
[1776817075117,58.85,76357.25,0.0,-0.97389,5e-05,1.37193]
[1776817077131,58.85,76355.08,0.0,-0.97399,5e-05,1.36756]
[1776817082167,58.85,76354.68,0.0,-0.97401,5e-05,1.36675]
[1776817083173,58.85,76360.03,0.0,-0.97377,5e-05,1.37755]
[1776817087201,58.85,76356.42,0.0,-0.97393,5e-05,1.37026]
[1776817088208,58.85,76355.2,0.0,-0.97399,5e-05,1.3678]
[1776817090222,58.85,76353.1,0.0,-0.97408,5e-05,1.36358]
[1776817092236,58.85,76351.87,0.0,-0.97414,5e-05,1.36111]
[1776817093243,58.85,76352.97,0.0,-0.97409,5e-05,1.36332]
[1776817094250,58.85,76354.55,0.0,-0.97402,5e-05,1.36649]
[1776817095257,58.85,76361.88,0.0,-0.97368,5e-05,1.38129]
[1776817096264,58.85,76363.5,0.0,-0.97361,5e-05,1.38458]
[1776817101298,58.85,76362.73,0.0,-0.97364,5e-05,1.38302]
[1776817103313,58.85,76357.46,0.0,-0.97388,5e-05,1.37235]
[1776817104320,58.85,76353.23,0.0,-0.97408,5e-05,1.36384]
[1776817105326,58.85,76350.89,0.0,-0.97418,5e-05,1.35914]
[1776817106365,58.85,76350.89,0.0,-0.97418,5e-05,1.35914]
[1776817106485,58.85,76350.89,0.0,-0.97418,5e-05,1.35914]
[1776817106537,58.85,76382.87,0.0,-0.97271,5e-05,1.42432]
[1776817107345,58.85,76385.06,0.0,-0.9726,5e-05,1.42887]
[1776817108353,58.85,76390.9,0.0,-0.97233,5e-05,1.44104]
[1776817109362,58.85,76405.98,0.0,-0.9716,5e-05,1.47281]
[1776817110121,58.85,76405.98,0.0,-0.9716,5e-05,1.47281]
[1776817110369,58.85,76408.16,0.0,-0.97149,5e-05,1.47745]
[1776817111377,58.85,76402.98,0.0,-0.97188,5e-05,1.45905]
[1776817112981,58.85,76402.86,0.0,-0.97188,5e-05,1.45879]
[1776817113003,58.85,76402.86,0.0,-0.97188,5e-05,1.45879]
[1776817113192,58.85,76402.86,0.0,-0.97188,5e-05,1.45879]
[1776817113390,58.85,76402.13,0.0,-0.97192,5e-05,1.45725]
[1776817115404,58.85,76395.42,0.0,-0.97224,5e-05,1.44315]
[1776817116411,58.85,76396.93,0.0,-0.97217,5e-05,1.44631]
[1776817117418,58.85,76399.1,0.0,-0.97207,5e-05,1.45087]
[1776817118425,58.85,76400.56,0.0,-0.972,5e-05,1.45394]
[1776817120439,58.85,76404.61,0.0,-0.9718,5e-05,1.46249]
[1776817121446,58.85,76406.36,0.0,-0.97171,5e-05,1.46619]
[1776817123461,58.85,76416.72,0.0,-0.97121,5e-05,1.48826]
[1776817124469,58.85,76427.5,0.0,-0.97067,5e-05,1.51147]
[1776817125476,58.85,76425.21,0.0,-0.97079,5e-05,1.50652]
[1776817126483,58.85,76423.91,0.0,-0.97085,5e-05,1.50371]
[1776817128497,58.85,76425.51,0.0,-0.97077,5e-05,1.50717]
[1776817130046,58.85,76426.02,0.0,-0.97074,5e-05,1.50827]
[1776817130113,58.85,76426.02,0.0,-0.97074,5e-05,1.50827]
[1776817130194,58.85,76426.02,0.0,-0.97074,5e-05,1.50827]
[1776817131518,58.85,76427.45,0.0,-0.97067,5e-05,1.51136]
[1776817131883,58.85,76427.45,0.0,-0.97067,5e-05,1.51136]
[1776817131935,58.85,76427.45,0.0,-0.97067,5e-05,1.51136]
[1776817132196,58.85,76427.45,0.0,-0.97067,5e-05,1.51136]
[1776817132524,58.85,76425.67,0.0,-0.97076,5e-05,1.50751]
[1776817133171,58.85,76425.67,0.0,-0.97076,5e-05,1.50751]
[1776817133192,58.85,76425.67,0.0,-0.97076,5e-05,1.50751]
[1776817133260,58.85,76425.67,0.0,-0.97076,5e-05,1.50751]
[1776817133630,58.85,76425.67,0.0,-0.97076,5e-05,1.50751]
[1776817133700,58.85,76425.67,0.0,-0.97076,5e-05,1.50751]
[1776817136767,58.85,76425.91,0.0,-0.97075,5e-05,1.50803]
[1776817136846,58.85,76425.91,0.0,-0.97075,5e-05,1.50803]
[1776817136792,58.85,76420.79,0.0,-0.97101,5e-05,1.49699]
[1776817136943,58.85,76420.79,0.0,-0.97101,5e-05,1.49699]
[1776817137561,58.85,76418.38,0.0,-0.97113,5e-05,1.49182]
[1776817138150,58.85,76418.38,0.0,-0.97113,5e-05,1.49182]
[1776817138189,58.85,76418.38,0.0,-0.97113,5e-05,1.49182]
[1776817138214,58.85,76418.38,0.0,-0.97113,5e-05,1.49182]
[1776817138554,58.85,76418.38,0.0,-0.97113,5e-05,1.49182]
[1776817138695,58.85,76418.38,0.0,-0.97113,5e-05,1.49182]
[1776817138797,58.85,76415.49,0.0,-0.97127,5e-05,1.48563]
[1776817139575,58.85,76417.84,0.0,-0.97115,5e-05,1.49066]
[1776817140623,58.85,76417.84,0.0,-0.97115,5e-05,1.49066]
[1776817140692,58.85,76417.84,0.0,-0.97115,5e-05,1.49066]
[1776817140857,58.85,76417.84,0.0,-0.97115,5e-05,1.49066]
[1776817141575,58.85,76418.61,0.0,-0.97111,5e-05,1.49231]
[1776817141691,58.85,76418.61,0.0,-0.97111,5e-05,1.49231]
[1776817144612,58.85,76414.84,0.0,-0.9713,5e-05,1.48424]
[1776817146554,58.85,76415.15,0.0,-0.97128,5e-05,1.4849]
[1776817146611,58.85,76415.15,0.0,-0.97128,5e-05,1.4849]
[1776817146667,58.85,76415.15,0.0,-0.97128,5e-05,1.4849]
[1776817146701,58.85,76415.15,0.0,-0.97128,5e-05,1.4849]
[1776817147916,58.85,76416.54,0.0,-0.97122,5e-05,1.48787]
[1776817147939,58.85,76416.54,0.0,-0.97122,5e-05,1.48787]
[1776817147969,58.85,76416.54,0.0,-0.97122,5e-05,1.48787]
[1776817148196,58.85,76416.54,0.0,-0.97122,5e-05,1.48787]
[1776817148736,58.85,76416.9,0.0,-0.9712,5e-05,1.48864]
[1776817149682,58.85,76408.51,0.0,-0.97161,5e-05,1.47075]
[1776817150688,58.85,76408.51,0.0,-0.97161,5e-05,1.47075]
[1776817150796,58.85,76408.51,0.0,-0.97161,5e-05,1.47075]
[1776817150825,58.85,76406.95,0.0,-0.97169,5e-05,1.46744]
[1776817150941,58.85,76406.95,0.0,-0.97169,5e-05,1.46744]
[1776817152840,58.85,76407.53,0.0,-0.97166,5e-05,1.46867]
[1776817152942,58.85,76408.04,0.0,-0.97163,5e-05,1.46976]
[1776817153710,58.85,76408.24,0.0,-0.97162,5e-05,1.47018]
[1776817155724,58.85,76406.05,0.0,-0.97173,5e-05,1.46554]
[1776817156731,58.85,76409.31,0.0,-0.97157,5e-05,1.47245]
[1776817156976,58.85,76409.31,0.0,-0.97157,5e-05,1.47245]
[1776817157125,58.85,76409.31,0.0,-0.97157,5e-05,1.47245]
[1776817157192,58.85,76409.31,0.0,-0.97157,5e-05,1.47245]
[1776817158745,58.85,76411.69,0.0,-0.97145,5e-05,1.47752]
[1776817159140,58.85,76411.69,0.0,-0.97145,5e-05,1.47752]
[1776817159190,58.85,76411.69,0.0,-0.97145,5e-05,1.47752]
[1776817159194,58.85,76411.69,0.0,-0.97145,5e-05,1.47752]
[1776817159752,58.85,76410.26,0.0,-0.97152,5e-05,1.47447]
[1776817160375,58.85,76410.26,0.0,-0.97152,5e-05,1.47447]
[1776817160437,58.85,76410.26,0.0,-0.97152,5e-05,1.47447]
[1776817160791,58.85,76410.26,0.0,-0.97152,5e-05,1.47447]
[1776817160843,58.85,76410.26,0.0,-0.97152,5e-05,1.47447]
[1776817160836,58.85,76409.13,0.0,-0.97158,5e-05,1.47207]
[1776817160939,58.85,76409.13,0.0,-0.97158,5e-05,1.47207]
[1776817164790,58.85,76411.16,0.0,-0.97148,5e-05,1.47639]
[1776817166437,58.85,76410.7,0.0,-0.9715,5e-05,1.47541]
[1776817166449,58.85,76410.7,0.0,-0.9715,5e-05,1.47541]
[1776817166689,58.85,76410.7,0.0,-0.9715,5e-05,1.47541]
[1776817166901,58.85,76410.7,0.0,-0.9715,5e-05,1.47541]
[1776817166938,58.85,76411.36,0.0,-0.97147,5e-05,1.47681]
[1776817166948,58.85,76411.36,0.0,-0.97147,5e-05,1.47681]
[1776817167810,58.85,76411.01,0.0,-0.97149,5e-05,1.47607]
[1776817168397,58.85,76411.01,0.0,-0.97149,5e-05,1.47607]
[1776817168436,58.85,76411.01,0.0,-0.97149,5e-05,1.47607]
[1776817168818,58.85,76410.7,0.0,-0.9715,5e-05,1.47541]
[1776817169825,58.85,76409.25,0.0,-0.97157,5e-05,1.47232]
[1776817170832,58.85,76407.42,0.0,-0.97166,5e-05,1.46844]
[1776817171755,58.85,76407.42,0.0,-0.97166,5e-05,1.46844]
[1776817171807,58.85,76407.42,0.0,-0.97166,5e-05,1.46844]
[1776817171839,58.85,76405.37,0.0,-0.9719,5e-05,1.45668]
[1776817171938,58.85,76405.37,0.0,-0.9719,5e-05,1.45668]
[1776817172468,58.85,76405.37,0.0,-0.9719,5e-05,1.45668]
[1776817172477,58.85,76405.37,0.0,-0.9719,5e-05,1.45668]
[1776817172700,58.85,76405.37,0.0,-0.9719,5e-05,1.45668]
[1776817172846,58.85,76404.51,0.0,-0.97194,5e-05,1.45487]
[1776817174859,58.85,76402.98,0.0,-0.97201,5e-05,1.45165]
[1776817175867,58.85,76393.21,0.0,-0.97248,5e-05,1.43119]
[1776817176874,58.85,76397.44,0.0,-0.97228,5e-05,1.44002]
[1776817177465,58.85,76397.44,0.0,-0.97228,5e-05,1.44002]
[1776817177475,58.85,76397.44,0.0,-0.97228,5e-05,1.44002]
[1776817177697,58.85,76397.44,0.0,-0.97228,5e-05,1.44002]
[1776817177881,58.85,76397.82,0.0,-0.97226,5e-05,1.44082]
[1776817180902,58.85,76393.63,0.0,-0.97246,5e-05,1.43206]
[1776817182916,58.85,76391.47,0.0,-0.97256,5e-05,1.42757]
[1776817183586,58.85,76391.47,0.0,-0.97256,5e-05,1.42757]
[1776817183689,58.85,76391.47,0.0,-0.97256,5e-05,1.42757]
[1776817183789,58.85,76391.47,0.0,-0.97256,5e-05,1.42757]
[1776817183939,58.85,76391.47,0.0,-0.97256,5e-05,1.42757]
[1776817189965,58.85,76391.02,0.0,-0.97259,5e-05,1.42663]
[1776817190972,58.85,76393.25,0.0,-0.97248,5e-05,1.43127]
[1776817193250,58.85,76393.68,0.0,-0.97246,5e-05,1.43217]
[1776817193274,58.85,76393.68,0.0,-0.97246,5e-05,1.43217]
[1776817193437,58.85,76393.68,0.0,-0.97246,5e-05,1.43217]
[1776817193442,58.85,76395.31,0.0,-0.97238,5e-05,1.43557]
[1776817198848,58.85,76396.46,0.0,-0.97233,5e-05,1.43797]
[1776817198023,58.85,76393.05,0.0,-0.97249,5e-05,1.43085]
[1776817198937,58.85,76393.05,0.0,-0.97249,5e-05,1.43085]
[1776817199068,58.85,76393.05,0.0,-0.97249,5e-05,1.43085]
[1776817199860,58.85,76393.05,0.0,-0.97249,5e-05,1.43085]
[1776817199169,58.85,76391.77,0.0,-0.97255,5e-05,1.42819]
[1776817200039,58.85,76386.7,0.0,-0.97279,5e-05,1.41767]
[1776817201045,58.85,76384.12,0.0,-0.97291,5e-05,1.41234]
[1776817202053,58.85,76382.58,0.0,-0.97298,5e-05,1.40917]
[1776817203849,58.85,76382.58,0.0,-0.97298,5e-05,1.40917]
[1776817203917,58.85,76382.58,0.0,-0.97298,5e-05,1.40917]
[1776817203936,58.85,76382.58,0.0,-0.97298,5e-05,1.40917]
[1776817204067,58.85,76382.71,0.0,-0.97298,5e-05,1.40943]
[1776817205074,58.85,76379.95,0.0,-0.97311,5e-05,1.40376]
[1776817209102,58.85,76381.3,0.0,-0.97304,5e-05,1.40653]
[1776817210109,58.85,76383.15,0.0,-0.97296,5e-05,1.41034]
[1776817211116,58.85,76381.57,0.0,-0.97303,5e-05,1.40709]
[1776817212129,58.85,76381.57,0.0,-0.97303,5e-05,1.40709]
[1776817212135,58.85,76381.57,0.0,-0.97303,5e-05,1.40709]
[1776817212194,58.85,76381.57,0.0,-0.97303,5e-05,1.40709]
[1776817212231,58.85,76381.76,0.0,-0.97302,5e-05,1.40748]
[1776817216151,58.85,76383.79,0.0,-0.97293,5e-05,1.41166]
[1776817217117,58.85,76383.79,0.0,-0.97293,5e-05,1.41166]
[1776817217165,58.85,76383.79,0.0,-0.97293,5e-05,1.41166]
[1776817217192,58.85,76383.79,0.0,-0.97293,5e-05,1.41166]
[1776817217267,58.85,76383.41,0.0,-0.97295,5e-05,1.41088]
[1776817221186,58.85,76382.08,0.0,-0.97301,5e-05,1.40814]
[1776817222193,58.85,76377.56,0.0,-0.97322,5e-05,1.39885]
[1776817223640,58.85,76377.56,0.0,-0.97322,5e-05,1.39885]
[1776817223689,58.85,76377.56,0.0,-0.97322,5e-05,1.39885]
[1776817223783,58.85,76377.56,0.0,-0.97322,5e-05,1.39885]
[1776817223884,58.85,76376.88,0.0,-0.97325,5e-05,1.39746]
[1776817225966,58.85,76377.01,0.0,-0.97324,5e-05,1.39773]
[1776817226192,58.85,76375.89,0.0,-0.9733,5e-05,1.39543]
[1776817226221,58.85,76378.91,0.0,-0.97316,5e-05,1.40162]
[1776817227228,58.85,76384.16,0.0,-0.97291,5e-05,1.41242]
[1776817228475,58.85,76384.16,0.0,-0.97291,5e-05,1.41242]
[1776817228488,58.85,76384.16,0.0,-0.97291,5e-05,1.41242]
[1776817228693,58.85,76384.16,0.0,-0.97291,5e-05,1.41242]
[1776817228732,58.85,76384.96,0.0,-0.97287,5e-05,1.41408]
[1776817231256,58.85,76385.07,0.0,-0.973,5e-05,1.40702]
[1776817232885,58.85,76385.07,0.0,-0.973,5e-05,1.40702]
[1776817232937,58.85,76385.07,0.0,-0.973,5e-05,1.40702]
[1776817232918,58.85,76388.68,0.0,-0.97283,5e-05,1.41447]
[1776817233191,58.85,76388.68,0.0,-0.97283,5e-05,1.41447]
[1776817233270,58.85,76394.57,0.0,-0.97255,5e-05,1.42669]
[1776817234277,58.85,76402.24,0.0,-0.97218,5e-05,1.4427]
[1776817235284,58.85,76403.68,0.0,-0.97211,5e-05,1.44573]
[1776817236291,58.85,76399.42,0.0,-0.97232,5e-05,1.4368]
[1776817237298,58.85,76399.42,0.0,-0.97232,5e-05,1.4368]
[1776817237350,58.85,76399.42,0.0,-0.97232,5e-05,1.4368]
[1776817237436,58.85,76399.42,0.0,-0.97232,5e-05,1.4368]
[1776817237452,58.85,76399.57,0.0,-0.97231,5e-05,1.43711]
[1776817238305,58.85,76407.48,0.0,-0.97193,5e-05,1.45372]
[1776817239312,58.85,76410.09,0.0,-0.9718,5e-05,1.45923]
[1776817243340,58.85,76411.59,0.0,-0.97173,5e-05,1.46228]
[1776817244708,58.85,76411.59,0.0,-0.97173,5e-05,1.46228]
[1776817244761,58.85,76411.59,0.0,-0.97173,5e-05,1.46228]
[1776817244944,58.85,76411.59,0.0,-0.97173,5e-05,1.46228]
[1776817244948,58.85,76410.42,0.0,-0.97179,5e-05,1.45975]
[1776817247368,58.85,76416.73,0.0,-0.97149,5e-05,1.47308]
[1776817248374,58.85,76425.77,0.0,-0.97104,5e-05,1.49237]
[1776817249381,58.85,76434.97,0.0,-0.97058,5e-05,1.51215]
[1776817250389,58.84,76434.75,0.0,-0.9706,5e-05,1.51156]
[1776817254053,58.84,76434.75,0.0,-0.9706,5e-05,1.51123]
[1776817254059,58.84,76434.75,0.0,-0.9706,5e-05,1.51123]
[1776817254118,58.84,76434.75,0.0,-0.9706,5e-05,1.51123]
[1776817254422,58.84,76434.52,0.0,-0.97062,5e-05,1.51062]
[1776817255429,58.84,76438.52,0.0,-0.97042,5e-05,1.5192]
[1776817256646,58.84,76444.28,0.0,-0.97013,5e-05,1.53165]
[1776817258289,58.84,76444.5,0.0,-0.97012,5e-05,1.53199]
[1776817258338,58.84,76444.5,0.0,-0.97012,5e-05,1.53199]
[1776817258444,58.84,76444.5,0.0,-0.97012,5e-05,1.53199]
[1776817258450,58.83,76443.68,0.0,-0.97017,5e-05,1.53005]
[1776817259457,58.83,76446.17,0.0,-0.97004,5e-05,1.53536]
[1776817262488,58.83,76449.26,0.0,-0.96989,5e-05,1.5417]
[1776817263493,58.83,76455.18,0.0,-0.96959,5e-05,1.55461]
[1776817264500,58.82,76457.02,0.0,-0.9695,5e-05,1.5585]
[1776817265931,58.82,76457.02,0.0,-0.9695,5e-05,1.5585]
[1776817265959,58.82,76457.02,0.0,-0.9695,5e-05,1.5585]
[1776817266192,58.82,76456.63,0.0,-0.96953,5e-05,1.55745]
[1776817266514,58.82,76456.43,0.0,-0.96954,5e-05,1.55682]
[1776817271548,58.81,76459.61,0.0,-0.9694,5e-05,1.56295]
[1776817273563,58.81,76451.41,0.0,-0.96983,5e-05,1.54441]
[1776817274570,58.8,76442.76,0.0,-0.97028,5e-05,1.52526]
[1776817275576,58.8,76437.09,0.0,-0.97057,5e-05,1.51278]
[1776817277609,58.8,76436.89,0.0,-0.97058,5e-05,1.51223]
[1776817277662,58.8,76436.89,0.0,-0.97058,5e-05,1.51223]
[1776817277691,58.8,76436.89,0.0,-0.97058,5e-05,1.51223]
[1776817277710,58.8,76433.79,0.0,-0.97074,5e-05,1.50551]
[1776817278598,58.8,76435.03,0.0,-0.97067,5e-05,1.5082]
[1776817281619,58.8,76429.34,0.0,-0.97096,5e-05,1.49591]
[1776817282783,58.8,76429.34,0.0,-0.97096,5e-05,1.49591]
[1776817282936,58.8,76429.34,0.0,-0.97096,5e-05,1.49591]
[1776817283018,58.8,76429.34,0.0,-0.97096,5e-05,1.49591]
[1776817282992,58.8,76431.24,0.0,-0.97086,5e-05,1.5]
[1776817283192,58.8,76431.24,0.0,-0.97086,5e-05,1.5]
[1776817283633,58.8,76431.22,0.0,-0.97087,5e-05,1.49996]
[1776817285647,58.8,76429.71,0.0,-0.97094,5e-05,1.4967]
[1776817287663,58.8,76426.99,0.0,-0.97108,5e-05,1.49085]
[1776817288670,58.8,76422.8,0.0,-0.97129,5e-05,1.48179]
[1776817289080,58.8,76422.8,0.0,-0.97129,5e-05,1.48179]
[1776817289132,58.8,76422.8,0.0,-0.97129,5e-05,1.48179]
[1776817289190,58.8,76422.8,0.0,-0.97129,5e-05,1.48179]
[1776817289677,58.8,76423.11,0.0,-0.97127,5e-05,1.48238]
[1776817291691,58.8,76420.94,0.0,-0.97152,5e-05,1.47015]
[1776817292947,58.8,76419.38,0.0,-0.9716,5e-05,1.46674]
[1776817295719,58.8,76415.15,0.0,-0.9718,5e-05,1.45771]
[1776817296130,58.8,76415.15,0.0,-0.9718,5e-05,1.45771]
[1776817296182,58.8,76415.15,0.0,-0.9718,5e-05,1.45771]
[1776817296191,58.8,76415.15,0.0,-0.9718,5e-05,1.45771]
[1776817296726,58.8,76414.07,0.0,-0.97186,5e-05,1.45541]
[1776817297733,58.8,76412.1,0.0,-0.97195,5e-05,1.45123]
[1776817299747,58.8,76408.73,0.0,-0.97212,5e-05,1.44412]
[1776817300754,58.8,76406.88,0.0,-0.97221,5e-05,1.44024]
[1776817301538,58.8,76406.88,0.0,-0.97221,5e-05,1.44024]
[1776817301590,58.8,76406.88,0.0,-0.97221,5e-05,1.44024]
[1776817301694,58.8,76406.88,0.0,-0.97221,5e-05,1.44024]
[1776817301761,58.8,76404.83,0.0,-0.9723,5e-05,1.43595]
[1776817306795,58.8,76404.9,0.0,-0.9723,5e-05,1.43623]
[1776817308810,58.8,76409.74,0.0,-0.97206,5e-05,1.44641]
[1776817310592,58.8,76410.1,0.0,-0.97205,5e-05,1.44719]
[1776817310599,58.8,76410.1,0.0,-0.97205,5e-05,1.44719]
[1776817310696,58.8,76410.1,0.0,-0.97205,5e-05,1.44719]
[1776817310824,58.8,76407.42,0.0,-0.97218,5e-05,1.44156]
[1776817311831,58.8,76402.54,0.0,-0.97241,5e-05,1.43136]
[1776817315859,58.8,76403.87,0.0,-0.97235,5e-05,1.43414]
[1776817317237,58.8,76404.22,0.0,-0.97233,5e-05,1.43487]
[1776817317289,58.8,76404.22,0.0,-0.97233,5e-05,1.43487]
[1776817317436,58.8,76404.22,0.0,-0.97233,5e-05,1.43487]
[1776817317873,58.8,76417.26,0.0,-0.9717,5e-05,1.46234]
[1776817318883,58.8,76421.83,0.0,-0.97147,5e-05,1.47206]
[1776817319887,58.8,76432.1,0.0,-0.97097,5e-05,1.49406]
[1776817320894,58.8,76436.7,0.0,-0.97073,5e-05,1.50399]
[1776817322908,58.8,76438.81,0.0,-0.97063,5e-05,1.50847]
[1776817323915,58.8,76441.16,0.0,-0.97051,5e-05,1.51348]
[1776817324922,58.8,76439.06,0.0,-0.97062,5e-05,1.50892]
[1776817329958,58.79,76438.55,0.0,-0.97066,5e-05,1.50722]
[1776817331972,58.79,76440.39,0.0,-0.97057,5e-05,1.51103]
[1776817332978,58.79,76437.95,0.0,-0.9707,5e-05,1.50564]
[1776817333986,58.79,76428.08,0.0,-0.97119,5e-05,1.48427]
[1776817334993,58.79,76424.88,0.0,-0.97135,5e-05,1.47742]
[1776817338014,58.79,76421.03,0.0,-0.97154,5e-05,1.46921]
[1776817339021,58.79,76422.63,0.0,-0.97146,5e-05,1.47262]
[1776817343049,58.79,76421.26,0.0,-0.97153,5e-05,1.4697]
[1776817344058,58.79,76417.23,0.0,-0.97173,5e-05,1.46114]
[1776817345063,58.79,76415.6,0.0,-0.97181,5e-05,1.45769]
[1776817346070,58.79,76414.48,0.0,-0.97186,5e-05,1.45532]
[1776817347078,58.79,76421.65,0.0,-0.97151,5e-05,1.47053]
[1776817348084,58.79,76423.24,0.0,-0.97143,5e-05,1.47392]
[1776817350099,58.79,76421.79,0.0,-0.9715,5e-05,1.47083]
[1776817355134,58.79,76419.9,0.0,-0.97173,5e-05,1.45935]
[1776817357148,58.79,76418.76,0.0,-0.97179,5e-05,1.45693]
[1776817361176,58.79,76417.57,0.0,-0.97185,5e-05,1.45441]
[1776817362183,58.79,76414.41,0.0,-0.972,5e-05,1.44774]
[1776817363190,58.79,76411.31,0.0,-0.97215,5e-05,1.44122]
[1776817365091,58.79,76407.26,0.0,-0.97234,5e-05,1.43273]
[1776817365204,58.79,76405.04,0.0,-0.97245,5e-05,1.42809]
[1776817370239,58.79,76404.37,0.0,-0.97248,5e-05,1.42669]
[1776817371245,58.79,76399.77,0.0,-0.9727,5e-05,1.41712]
[1776817372253,58.79,76393.45,0.0,-0.973,5e-05,1.40405]
[1776817373260,58.79,76390.85,0.0,-0.97312,5e-05,1.3987]
[1776817375274,58.79,76389.74,0.0,-0.97317,5e-05,1.39642]
[1776817376281,58.79,76380.68,0.0,-0.9736,5e-05,1.37791]
[1776817377288,58.79,76378.68,0.0,-0.97369,5e-05,1.37385]
[1776817380314,58.79,76380.32,0.0,-0.97361,5e-05,1.37718]
[1776817383121,58.79,76373.87,0.0,-0.97391,5e-05,1.36411]
[1776817384338,58.79,76372.7,0.0,-0.97396,5e-05,1.36175]
[1776817386352,58.79,76369.34,0.0,-0.97412,5e-05,1.35499]
[1776817387462,58.79,76369.34,0.0,-0.97412,5e-05,1.35499]
[1776817387867,58.79,76369.34,0.0,-0.97412,5e-05,1.35499]
[1776817387940,58.79,76369.34,0.0,-0.97412,5e-05,1.35499]
[1776817389373,58.79,76366.73,0.0,-0.97423,5e-05,1.34975]
[1776817390380,58.79,76368.6,0.0,-0.97415,5e-05,1.3535]
[1776817392394,58.79,76375.17,0.0,-0.97385,5e-05,1.36674]
[1776817395415,58.79,76371.96,0.0,-0.974,5e-05,1.36026]
[1776817397429,58.79,76373.64,0.0,-0.97392,5e-05,1.36365]
[1776817402463,58.79,76373.7,0.0,-0.97392,5e-05,1.36377]
[1776817406492,58.79,76374.84,0.0,-0.97387,5e-05,1.36607]
[1776817410520,58.79,76372.68,0.0,-0.97396,5e-05,1.36171]
[1776817411526,58.79,76372.61,0.0,-0.9741,5e-05,1.35441]
[1776817414548,58.79,76374.51,0.0,-0.97401,5e-05,1.35824]
[1776817415555,58.79,76375.86,0.0,-0.97395,5e-05,1.36096]
[1776817419583,58.79,76373.07,0.0,-0.97408,5e-05,1.35534]
[1776817422604,58.79,76370.12,0.0,-0.97421,5e-05,1.34942]
[1776817423611,58.79,76367.47,0.0,-0.97433,5e-05,1.34411]
[1776817428646,58.79,76366.65,0.0,-0.97437,5e-05,1.34247]
[1776817430659,58.79,76365.54,0.0,-0.97442,5e-05,1.34026]
[1776817433681,58.79,76368.88,0.0,-0.97427,5e-05,1.34693]
[1776817438716,58.79,76369.12,0.0,-0.97426,5e-05,1.34741]
[1776817439723,58.79,76367.03,0.0,-0.97435,5e-05,1.34323]
[1776817440730,58.79,76362.54,0.0,-0.97455,4e-05,1.33429]
[1776817441737,58.79,76360.62,0.0,-0.97464,4e-05,1.33048]
[1776817447779,58.79,76358.19,0.0,-0.97475,4e-05,1.32566]
[1776817448786,58.79,76356.91,0.0,-0.9748,4e-05,1.32313]
[1776817452817,58.79,76353.26,0.0,-0.97497,4e-05,1.31594]
[1776817453821,58.79,76340.83,0.0,-0.97551,4e-05,1.29165]
[1776817454828,58.79,76342.08,0.0,-0.97546,4e-05,1.29407]
[1776817455835,58.79,76341.16,0.0,-0.9755,4e-05,1.29229]
[1776817460869,58.79,76339.41,0.0,-0.97557,4e-05,1.28889]
[1776817464898,58.79,76338.33,0.0,-0.97562,4e-05,1.2868]
[1776817467919,58.79,76344.23,0.0,-0.97536,4e-05,1.29826]
[1776817469933,58.79,76351.48,0.0,-0.97504,4e-05,1.31244]
[1776817470940,58.79,76354.19,0.0,-0.97492,4e-05,1.31777]
[1776817471947,58.79,76354.09,0.0,-0.97506,4e-05,1.31054]
[1776817473961,58.79,76343.96,0.0,-0.9755,4e-05,1.29076]
[1776817475975,58.79,76342.18,0.0,-0.97558,4e-05,1.28731]
[1776817481010,58.79,76342.09,0.0,-0.97558,4e-05,1.28714]
[1776817486045,58.79,76342.71,0.0,-0.97555,4e-05,1.28834]
[1776817491080,58.79,76339.43,0.0,-0.9757,4e-05,1.28199]
[1776817492087,58.79,76327.4,0.0,-0.97621,4e-05,1.25891]
[1776817493094,58.79,76320.85,0.0,-0.97649,4e-05,1.24648]
[1776817494101,58.79,76318.83,0.0,-0.97657,4e-05,1.24266]
[1776817495108,58.79,76317.08,0.0,-0.97665,4e-05,1.23936]
[1776817496114,58.79,76314.74,0.0,-0.97674,4e-05,1.23496]
[1776817498129,58.79,76313.56,0.0,-0.97679,4e-05,1.23274]
[1776817500143,58.79,76306.92,0.0,-0.97707,4e-05,1.22033]
[1776817501150,58.79,76302.88,0.0,-0.97723,4e-05,1.21282]
[1776817502157,58.79,76297.88,0.0,-0.97744,4e-05,1.20358]
[1776817506188,58.79,76299.08,0.0,-0.97739,4e-05,1.2058]
[1776817507196,58.79,76296.27,0.0,-0.9775,4e-05,1.20062]
[1776817512231,58.79,76295.19,0.0,-0.97755,4e-05,1.19863]
[1776817516262,58.79,76282.17,0.0,-0.97807,4e-05,1.17489]
[1776817517269,58.79,76281.4,0.0,-0.9781,4e-05,1.1735]
[1776817517756,58.79,76281.4,0.0,-0.9781,4e-05,1.1735]
[1776817517762,58.79,76281.4,0.0,-0.9781,4e-05,1.1735]
[1776817517941,58.79,76281.4,0.0,-0.9781,4e-05,1.1735]
[1776817521297,58.79,76283.76,0.0,-0.97801,4e-05,1.17777]
[1776817522304,58.79,76286.84,0.0,-0.97788,4e-05,1.18336]
[1776817524610,58.79,76295.07,0.0,-0.97755,4e-05,1.19841]
[1776817525325,58.79,76297.55,0.0,-0.97745,4e-05,1.20297]
[1776817527339,58.79,76295.3,0.0,-0.97754,4e-05,1.19883]
[1776817528346,58.79,76294.15,0.0,-0.97759,4e-05,1.19672]
[1776817530360,58.79,76293.07,0.0,-0.97763,4e-05,1.19474]
[1776817531367,58.79,76287.67,0.0,-0.97797,4e-05,1.17827]
[1776817536403,58.79,76287.14,0.0,-0.97799,4e-05,1.1773]
[1776817537409,58.79,76285.48,0.0,-0.97805,4e-05,1.1743]
[1776817538416,58.79,76282.8,0.0,-0.97816,4e-05,1.16945]
[1776817539424,58.79,76281.01,0.0,-0.97823,4e-05,1.16622]
[1776817540431,58.79,76278.04,0.0,-0.97835,4e-05,1.16088]
[1776817542445,58.79,76276.83,0.0,-0.9784,4e-05,1.15871]
[1776817544459,58.79,76279.62,0.0,-0.97829,4e-05,1.16372]
[1776817545466,58.79,76282.02,0.0,-0.97819,4e-05,1.16804]
[1776817550501,58.79,76283.29,0.0,-0.97814,4e-05,1.17034]
[1776817555537,58.79,76281.01,0.0,-0.97823,4e-05,1.16622]
[1776817558557,58.79,76279.95,0.0,-0.97827,4e-05,1.16431]
[1776817563593,58.79,76288.3,0.0,-0.97794,4e-05,1.17941]
[1776817564600,58.79,76293.65,0.0,-0.97773,4e-05,1.18916]
[1776817565607,58.79,76295.98,0.0,-0.97763,4e-05,1.19342]
[1776817566614,58.79,76291.59,0.0,-0.97781,4e-05,1.1854]
[1776817567621,58.79,76290.52,0.0,-0.97785,4e-05,1.18345]
[1776817571648,58.79,76289.48,0.0,-0.97789,4e-05,1.18156]
[1776817572655,58.79,76293.91,0.0,-0.97772,4e-05,1.18964]
[1776817574670,58.79,76295.79,0.0,-0.97764,4e-05,1.19308]
[1776817577690,58.79,76297.5,0.0,-0.97757,4e-05,1.19621]
[1776817581719,58.79,76298.94,0.0,-0.97751,4e-05,1.19886]
[1776817582726,58.79,76297.23,0.0,-0.97758,4e-05,1.19572]
[1776817584740,58.79,76296.16,0.0,-0.97763,4e-05,1.19375]
[1776817586755,58.79,76290.66,0.0,-0.97785,4e-05,1.1837]
[1776817589776,58.79,76291.89,0.0,-0.9778,4e-05,1.18595]
[1776817590783,58.79,76289.8,0.0,-0.97788,4e-05,1.18214]
[1776817591790,58.79,76286.6,0.0,-0.97813,4e-05,1.16973]
[1776817593804,58.79,76287.88,0.0,-0.97808,4e-05,1.17205]
[1776817594810,58.79,76289.63,0.0,-0.97801,4e-05,1.17522]
[1776817596825,58.79,76293.87,0.0,-0.97784,4e-05,1.18293]
[1776817597832,58.79,76304.44,0.0,-0.97741,4e-05,1.2023]
[1776817598839,58.79,76308.4,0.0,-0.97725,4e-05,1.20962]
[1776817602867,58.79,76316.08,0.0,-0.97693,4e-05,1.22392]
[1776817603874,58.79,76319.27,0.0,-0.9768,4e-05,1.22989]
[1776817608909,58.79,76320.05,0.0,-0.97677,4e-05,1.23135]
[1776817613945,58.79,76320.9,0.0,-0.97673,4e-05,1.23295]
[1776817614952,58.79,76326.8,0.0,-0.97648,4e-05,1.24408]
[1776817616966,58.79,76325.62,0.0,-0.97653,4e-05,1.24184]
[1776817619987,58.79,76334.41,0.0,-0.97616,4e-05,1.25853]
[1776817620995,58.79,76335.86,0.0,-0.9761,4e-05,1.2613]
[1776817622001,58.79,76340.97,0.0,-0.97588,4e-05,1.2711]
[1776817624015,58.79,76345.1,0.0,-0.9757,4e-05,1.27906]
[1776817626029,58.79,76352.45,0.0,-0.97538,4e-05,1.29331]
[1776817627036,58.79,76354.38,0.0,-0.9753,4e-05,1.29707]
[1776817629050,58.79,76353.78,0.0,-0.97532,4e-05,1.2959]
[1776817631064,58.79,76349.42,0.0,-0.97551,4e-05,1.28742]
[1776817636099,58.79,76350.25,0.0,-0.97548,4e-05,1.28903]
[1776817641134,58.79,76349.9,0.0,-0.97549,4e-05,1.28835]
[1776817644162,58.79,76348.87,0.0,-0.97554,4e-05,1.28635]
[1776817646177,58.79,76350.14,0.0,-0.97548,4e-05,1.28882]
[1776817651212,58.79,76350.83,0.0,-0.97558,4e-05,1.28318]
[1776817654233,58.79,76338.77,0.0,-0.9761,4e-05,1.25997]
[1776817655239,58.79,76343.85,0.0,-0.97588,4e-05,1.26971]
[1776817656247,58.79,76346.68,0.0,-0.97576,4e-05,1.27516]
[1776817657254,58.79,76344.45,0.0,-0.97585,4e-05,1.27086]
[1776817658261,58.79,76342.89,0.0,-0.97592,4e-05,1.26786]
[1776817659268,58.79,76338.58,0.0,-0.97611,4e-05,1.25961]
[1776817663295,58.79,76337.4,0.0,-0.97616,4e-05,1.25735]
[1776817668331,58.79,76336.5,0.0,-0.97619,4e-05,1.25564]
[1776817669338,58.79,76332.99,0.0,-0.97634,4e-05,1.24896]
[1776817670351,58.79,76331.53,0.0,-0.97641,4e-05,1.24619]
[1776817674378,58.79,76332.96,0.0,-0.97635,4e-05,1.2489]
[1776817678407,58.79,76331.32,0.0,-0.97641,4e-05,1.24579]
[1776817680421,58.79,76329.52,0.0,-0.97649,4e-05,1.24238]
[1776817681428,58.79,76324.58,0.0,-0.9767,4e-05,1.23306]
[1776817682435,58.79,76320.72,0.0,-0.97686,4e-05,1.22582]
[1776817683442,58.79,76319.01,0.0,-0.97693,4e-05,1.22262]
[1776817684449,58.79,76316.93,0.0,-0.97702,4e-05,1.21874]
[1776817685455,58.79,76312.18,0.0,-0.97721,4e-05,1.2099]
[1776817686464,58.79,76307.95,0.0,-0.97739,4e-05,1.20208]
[1776817687470,58.79,76303.91,0.0,-0.97755,4e-05,1.19464]
[1776817688478,58.79,76305.23,0.0,-0.9775,4e-05,1.19706]
[1776817692506,58.79,76308.77,0.0,-0.97735,4e-05,1.20359]
[1776817693513,58.79,76315.44,0.0,-0.97708,4e-05,1.21596]
[1776817694519,58.79,76319.81,0.0,-0.9769,4e-05,1.22412]
[1776817697541,58.79,76320.85,0.0,-0.97685,4e-05,1.22606]
[1776817703584,58.79,76320.62,0.0,-0.97686,4e-05,1.22563]
[1776817705598,58.79,76321.83,0.0,-0.97681,4e-05,1.2279]
[1776817710633,58.79,76321.13,0.0,-0.97684,4e-05,1.22659]
[1776817711640,58.79,76322.38,0.0,-0.97691,4e-05,1.22214]
[1776817716676,58.79,76322.47,0.0,-0.97691,4e-05,1.22231]
[1776817719696,58.79,76324.8,0.0,-0.97681,4e-05,1.22667]
[1776817721711,58.79,76326.69,0.0,-0.97673,4e-05,1.23022]
[1776817722718,58.79,76328.58,0.0,-0.97665,4e-05,1.23377]
[1776817725739,58.79,76326.95,0.0,-0.97672,4e-05,1.23071]
[1776817727753,58.79,76322.71,0.0,-0.9769,4e-05,1.22275]
[1776817728759,58.79,76319.5,0.0,-0.97703,4e-05,1.21676]
[1776817729767,58.79,76317.59,0.0,-0.97711,4e-05,1.2132]
[1776817730774,58.79,76318.77,0.0,-0.97706,4e-05,1.2154]
[1776817735809,58.79,76318.29,0.0,-0.97708,4e-05,1.21451]
[1776817736816,58.79,76314.3,0.0,-0.97725,4e-05,1.2071]
[1776817737823,58.79,76312.81,0.0,-0.97731,4e-05,1.20434]
[1776817738830,58.79,76311.42,0.0,-0.97736,4e-05,1.20177]
[1776817739837,58.79,76309.15,0.0,-0.97746,4e-05,1.19758]
[1776817744872,58.79,76309.23,0.0,-0.97745,4e-05,1.19773]
[1776817745878,58.79,76308.2,0.0,-0.9775,4e-05,1.19583]
[1776817750914,58.79,76307.81,0.0,-0.97751,4e-05,1.19512]
[1776817751921,58.79,76309.95,0.0,-0.97742,4e-05,1.19906]
[1776817756956,58.79,76308.11,0.0,-0.9775,4e-05,1.19567]
[1776817764007,58.79,76309.03,0.0,-0.97746,4e-05,1.19736]
[1776817766019,58.79,76310.67,0.0,-0.9774,4e-05,1.20039]
[1776817767026,58.79,76311.85,0.0,-0.97735,4e-05,1.20256]
[1776817771054,58.79,76314.46,0.0,-0.97736,4e-05,1.20066]
[1776817773068,58.79,76313.14,0.0,-0.97741,4e-05,1.19823]
[1776817775082,58.79,76314.95,0.0,-0.97734,4e-05,1.20157]
[1776817778105,58.79,76311.2,0.0,-0.97749,4e-05,1.19465]
[1776817779112,58.79,76313.82,0.0,-0.97739,4e-05,1.19948]
[1776817780119,58.79,76308.23,0.0,-0.97761,4e-05,1.1892]
[1776817781126,58.79,76306.04,0.0,-0.9777,4e-05,1.18519]
[1776817783140,58.79,76304.88,0.0,-0.97775,4e-05,1.18306]
[1776817784146,58.79,76302.42,0.0,-0.97785,4e-05,1.17858]
[1776817785154,58.79,76300.81,0.0,-0.97791,4e-05,1.17565]
[1776817786161,58.79,76298.18,0.0,-0.97802,4e-05,1.17087]
[1776817787167,58.79,76296.86,0.0,-0.97807,4e-05,1.16848]
[1776817789186,58.79,76293.94,0.0,-0.97819,4e-05,1.16321]
[1776817792207,58.79,76295.21,0.0,-0.97814,4e-05,1.1655]
[1776817793213,58.79,76297.37,0.0,-0.97805,4e-05,1.16941]
[1776817797241,58.79,76295.83,0.0,-0.97811,4e-05,1.16662]
[1776817799256,58.79,76297.06,0.0,-0.97806,4e-05,1.16884]
[1776817801270,58.79,76302.65,0.0,-0.97784,4e-05,1.179]
[1776817802277,58.79,76307.44,0.0,-0.97765,4e-05,1.18775]
[1776817804291,58.79,76307.53,0.0,-0.97764,4e-05,1.18791]
[1776817805299,58.79,76308.82,0.0,-0.97759,4e-05,1.19028]
[1776817806307,58.79,76316.48,0.0,-0.97728,4e-05,1.2044]
[1776817807317,58.79,76319.56,0.0,-0.97715,4e-05,1.21011]
[1776817809331,58.79,76321.77,0.0,-0.97706,4e-05,1.21422]
[1776817810339,58.79,76323.86,0.0,-0.97697,4e-05,1.21812]
[1776817812358,58.79,76325.77,0.0,-0.97689,4e-05,1.22169]
[1776817816386,58.79,76326.99,0.0,-0.97684,4e-05,1.22397]
[1776817818400,58.79,76321.43,0.0,-0.97707,4e-05,1.21359]
[1776817819407,58.79,76319.69,0.0,-0.97715,4e-05,1.21035]
[1776817820413,58.79,76317.3,0.0,-0.97724,4e-05,1.20592]
[1776817822428,58.79,76323.46,0.0,-0.97699,4e-05,1.21737]
[1776817823435,58.79,76325.53,0.0,-0.9769,4e-05,1.22124]
[1776817827463,58.79,76326.65,0.0,-0.97686,4e-05,1.22333]
[1776817829477,58.79,76327.72,0.0,-0.97681,4e-05,1.22534]
[1776817831491,58.79,76327.98,0.0,-0.97692,4e-05,1.21902]
[1776817836526,58.79,76324.28,0.0,-0.97708,4e-05,1.21212]
[1776817837532,58.79,76326.06,0.0,-0.977,4e-05,1.21543]
[1776817840554,58.79,76321.09,0.0,-0.97721,4e-05,1.20619]
[1776817841561,58.79,76318.4,0.0,-0.97732,4e-05,1.20121]
[1776817845589,58.79,76316.94,0.0,-0.97738,4e-05,1.19851]
[1776817846596,58.79,76314.08,0.0,-0.9775,4e-05,1.19324]
[1776817847603,58.79,76311.68,0.0,-0.97759,4e-05,1.18883]
[1776817848610,58.79,76309.43,0.0,-0.97769,4e-05,1.18471]
[1776817853645,58.79,76309.22,0.0,-0.97769,4e-05,1.18432]
[1776817854652,58.79,76307.93,0.0,-0.97775,4e-05,1.18197]
[1776817855659,58.79,76305.61,0.0,-0.97784,4e-05,1.17773]
[1776817856666,58.79,76304.1,0.0,-0.9779,4e-05,1.17498]
[1776817858680,58.79,76309.24,0.0,-0.97769,4e-05,1.18436]
[1776817863715,58.79,76309.03,0.0,-0.9777,4e-05,1.18398]
[1776817865729,58.79,76310.35,0.0,-0.97765,4e-05,1.18639]
[1776817866736,58.79,76311.53,0.0,-0.9776,4e-05,1.18856]
[1776817870768,58.79,76309.21,0.0,-0.97769,4e-05,1.18431]
[1776817871771,58.79,76307.68,0.0,-0.97776,4e-05,1.18151]
[1776817873785,58.79,76314.74,0.0,-0.97747,4e-05,1.19445]
[1776817874792,58.79,76316.6,0.0,-0.97739,4e-05,1.19788]
[1776817879827,58.79,76317.05,0.0,-0.97738,4e-05,1.19871]
[1776817882848,58.79,76308.81,0.0,-0.97771,4e-05,1.18357]
[1776817883855,58.79,76311.07,0.0,-0.97762,4e-05,1.18771]
[1776817884862,58.79,76312.76,0.0,-0.97755,4e-05,1.19081]
[1776817885870,58.79,76310.84,0.0,-0.97763,4e-05,1.18729]
[1776817886877,58.79,76309.13,0.0,-0.9777,4e-05,1.18416]
[1776817888891,58.79,76313.91,0.0,-0.9775,4e-05,1.19293]
[1776817889898,58.79,76317.05,0.0,-0.97738,4e-05,1.19871]
[1776817891912,58.79,76316.52,0.0,-0.97752,4e-05,1.19101]
[1776817892919,58.79,76314.54,0.0,-0.9776,4e-05,1.18738]
[1776817893926,58.79,76310.92,0.0,-0.97775,4e-05,1.18075]
[1776817896947,58.79,76317.31,0.0,-0.97749,4e-05,1.19246]
[1776817897954,58.79,76320.8,0.0,-0.97734,4e-05,1.1989]
[1776817900975,58.79,76317.08,0.0,-0.97749,4e-05,1.19204]
[1776817901982,58.79,76311.77,0.0,-0.97771,4e-05,1.1823]
[1776817903996,58.79,76317.64,0.0,-0.97747,4e-05,1.19307]
[1776817905008,58.79,76322.74,0.0,-0.97726,4e-05,1.20249]
[1776817906010,58.79,76329.58,0.0,-0.97698,4e-05,1.21521]
[1776817911045,58.79,76329.75,0.0,-0.97697,4e-05,1.21552]
[1776817913059,58.79,76327.76,0.0,-0.97706,4e-05,1.21181]
[1776817918094,58.79,76325.78,0.0,-0.97714,4e-05,1.20813]
[1776817919101,58.79,76324.26,0.0,-0.9772,4e-05,1.20531]
[1776817920108,58.79,76325.55,0.0,-0.97715,4e-05,1.2077]
[1776817925143,58.79,76325.96,0.0,-0.97713,4e-05,1.20846]
[1776817930178,58.79,76324.73,0.0,-0.97718,4e-05,1.20618]
[1776817933199,58.79,76322.67,0.0,-0.97727,4e-05,1.20236]
[1776817934206,58.79,76319.72,0.0,-0.97739,4e-05,1.19691]
[1776817935213,58.79,76316.51,0.0,-0.97752,4e-05,1.19099]
[1776817936220,58.79,76313.82,0.0,-0.97763,4e-05,1.18605]
[1776817937227,58.79,76311.28,0.0,-0.97773,4e-05,1.18141]
[1776817938234,58.79,76309.68,0.0,-0.9778,4e-05,1.17848]
[1776817939241,58.79,76306.46,0.0,-0.97793,4e-05,1.17262]
[1776817940248,58.79,76300.83,0.0,-0.97815,4e-05,1.16242]
[1776817941255,58.79,76296.34,0.0,-0.97833,4e-05,1.15434]
[1776817942262,58.79,76295.24,0.0,-0.97837,4e-05,1.15236]
[1776817946290,58.79,76302.45,0.0,-0.97809,4e-05,1.16535]
[1776817947297,58.79,76304.08,0.0,-0.97802,4e-05,1.1683]
[1776817951324,58.79,76304.15,0.0,-0.97814,4e-05,1.16179]
[1776817953339,58.79,76302.43,0.0,-0.97821,4e-05,1.15869]
[1776817955353,58.79,76313.82,0.0,-0.97775,4e-05,1.17936]
[1776817956360,58.79,76320.22,0.0,-0.97749,4e-05,1.19109]
[1776817957367,58.79,76324.81,0.0,-0.9773,4e-05,1.19956]
[1776817959381,58.79,76324.63,0.0,-0.97731,4e-05,1.19923]
[1776817960388,58.79,76323.52,0.0,-0.97735,4e-05,1.19718]
[1776817961395,58.79,76322.44,0.0,-0.9774,4e-05,1.19518]
[1776817963409,58.79,76323.64,0.0,-0.97735,4e-05,1.1974]
[1776817965423,58.79,76321.87,0.0,-0.97742,4e-05,1.19413]
[1776817966429,58.79,76313.52,0.0,-0.97776,4e-05,1.17881]
[1776817968444,58.79,76312.45,0.0,-0.9778,4e-05,1.17686]
[1776817973479,58.79,76312.53,0.0,-0.9778,4e-05,1.177]
[1776817978514,58.79,76311.98,0.0,-0.97782,4e-05,1.176]
[1776817980528,58.79,76313.34,0.0,-0.97777,4e-05,1.17848]
[1776817981535,58.79,76315.44,0.0,-0.97768,4e-05,1.18232]
[1776817983549,58.79,76314.25,0.0,-0.97773,4e-05,1.18014]
[1776817984557,58.79,76322.62,0.0,-0.97739,4e-05,1.19552]
[1776817985563,58.79,76321.06,0.0,-0.97745,4e-05,1.19264]
[1776817986570,58.79,76319.54,0.0,-0.97752,4e-05,1.18984]
[1776817987576,58.79,76316.72,0.0,-0.97763,4e-05,1.18467]
[1776817993619,58.79,76318.27,0.0,-0.97757,4e-05,1.18751]
[1776817998661,58.79,76318.14,0.0,-0.97757,4e-05,1.18727]
[1776818003696,58.79,76314.54,0.0,-0.97772,4e-05,1.18067]
[1776818008731,58.79,76315.59,0.0,-0.97768,4e-05,1.1826]
[1776818009738,58.79,76317.13,0.0,-0.97761,4e-05,1.18542]
[1776818010745,58.79,76318.28,0.0,-0.97757,4e-05,1.18753]
[1776818011753,58.79,76318.41,0.0,-0.97768,4e-05,1.18105]
[1776818016787,58.79,76318.88,0.0,-0.97766,4e-05,1.18191]
[1776818021822,58.79,76318.26,0.0,-0.97769,4e-05,1.18078]
[1776818024843,58.79,76316.23,0.0,-0.97777,4e-05,1.17707]
[1776818025850,58.79,76317.45,0.0,-0.97772,4e-05,1.1793]
[1776818026857,58.79,76318.59,0.0,-0.97767,4e-05,1.18138]
[1776818028871,58.79,76322.95,0.0,-0.9775,4e-05,1.18938]
[1776818029878,58.79,76324.59,0.0,-0.97743,4e-05,1.1924]
[1776818030887,58.79,76328.65,0.0,-0.97726,4e-05,1.1999]
[1776818031894,58.79,76327.34,0.0,-0.97732,4e-05,1.19748]
[1776818033908,58.79,76329.28,0.0,-0.97724,4e-05,1.20107]
[1776818034915,58.79,76330.35,0.0,-0.97719,4e-05,1.20306]
[1776818039950,58.79,76328.05,0.0,-0.97729,4e-05,1.19879]
[1776818040958,58.79,76316.73,0.0,-0.97775,4e-05,1.17798]
[1776818041965,58.79,76315.57,0.0,-0.9778,4e-05,1.17586]
[1776818042980,58.79,76299.91,0.0,-0.97842,4e-05,1.14756]
[1776818043985,58.79,76290.76,0.0,-0.97878,4e-05,1.13125]
[1776818044992,58.79,76289.49,0.0,-0.97883,4e-05,1.12901]
[1776818045999,58.79,76288.37,0.0,-0.97888,4e-05,1.12703]
[1776818047006,58.79,76285.49,0.0,-0.97899,4e-05,1.12195]
[1776818048014,58.79,76276.9,0.0,-0.97932,4e-05,1.1069]
[1776818049021,58.79,76275.87,0.0,-0.97936,4e-05,1.1051]
[1776818051035,58.79,76274.68,0.0,-0.9794,4e-05,1.10303]
[1776818053049,58.79,76273.04,0.0,-0.97946,4e-05,1.10018]
[1776818056070,58.79,76275.24,0.0,-0.97938,4e-05,1.104]
[1776818059091,58.79,76272.26,0.0,-0.97949,4e-05,1.09883]
[1776818061105,58.79,76274.36,0.0,-0.97941,4e-05,1.10247]
[1776818062112,58.79,76275.55,0.0,-0.97937,4e-05,1.10454]
[1776818065133,58.79,76274.45,0.0,-0.97941,4e-05,1.10263]
[1776818070168,58.79,76274.51,0.0,-0.97941,4e-05,1.10274]
[1776818071175,58.79,76274.69,0.0,-0.97952,4e-05,1.09662]
[1776818076211,58.79,76274.01,0.0,-0.97954,4e-05,1.09544]
[1776818077217,58.79,76272.73,0.0,-0.97959,4e-05,1.09323]
[1776818078225,58.79,76274.17,0.0,-0.97954,4e-05,1.09572]
[1776818083260,58.79,76274.05,0.0,-0.97954,4e-05,1.09551]
[1776818088295,58.79,76277.02,0.0,-0.97943,4e-05,1.10066]
[1776818089302,58.79,76278.15,0.0,-0.97938,4e-05,1.10263]
[1776818090309,58.79,76276.38,0.0,-0.97945,4e-05,1.09955]
[1776818092324,58.79,76274.75,0.0,-0.97951,4e-05,1.09672]
[1776818093331,58.79,76272.84,0.0,-0.97959,4e-05,1.09342]
[1776818096352,58.79,76274.01,0.0,-0.97954,4e-05,1.09544]
[1776818097360,58.79,76275.25,0.0,-0.97949,4e-05,1.09759]
[1776818102394,58.79,76274.28,0.0,-0.97953,4e-05,1.09591]
[1776818105415,58.79,76282.8,0.0,-0.97921,4e-05,1.11074]
[1776818106422,58.79,76287.12,0.0,-0.97904,4e-05,1.11831]
[1776818107430,58.79,76285.45,0.0,-0.9791,4e-05,1.11538]
[1776818109443,58.79,76283.13,0.0,-0.97919,4e-05,1.11131]
[1776818110450,58.79,76281.68,0.0,-0.97925,4e-05,1.10878]
[1776818114756,58.79,76283.22,0.0,-0.97919,4e-05,1.11147]
[1776818115486,58.79,76284.58,0.0,-0.97914,4e-05,1.11385]
[1776818116493,58.79,76282.34,0.0,-0.97922,4e-05,1.10993]
[1776818117500,58.79,76280.6,0.0,-0.97929,4e-05,1.10689]
[1776818118509,58.79,76274.93,0.0,-0.97951,4e-05,1.09704]
[1776818119516,58.79,76273.19,0.0,-0.97957,4e-05,1.09402]
[1776818121530,58.79,76273.13,0.0,-0.97957,4e-05,1.09392]
[1776818122537,58.79,76276.48,0.0,-0.97945,4e-05,1.09972]
[1776818124551,58.79,76280.34,0.0,-0.9793,4e-05,1.10644]
[1776818129586,58.79,76280.74,0.0,-0.97929,4e-05,1.10714]
[1776818131600,58.79,76280.83,0.0,-0.9794,4e-05,1.10084]
[1776818135628,58.79,76275.39,0.0,-0.9796,4e-05,1.09141]
[1776818136635,58.79,76272.85,0.0,-0.9797,4e-05,1.08703]
[1776818139656,58.79,76276.16,0.0,-0.97957,4e-05,1.09274]
[1776818140663,58.79,76277.93,0.0,-0.97951,4e-05,1.09581]
[1776818141670,58.79,76279.36,0.0,-0.97945,4e-05,1.09829]
[1776818144691,58.79,76277.6,0.0,-0.97952,4e-05,1.09523]
[1776818149726,58.79,76277.8,0.0,-0.97951,4e-05,1.09558]
[1776818151740,58.79,76276.76,0.0,-0.97955,4e-05,1.09378]
[1776818153753,58.79,76278.08,0.0,-0.9795,4e-05,1.09607]
[1776818154761,58.79,76279.33,0.0,-0.97945,4e-05,1.09823]
[1776818159796,58.79,76279.28,0.0,-0.97946,4e-05,1.09815]
[1776818161810,58.79,76280.33,0.0,-0.97942,4e-05,1.09997]
[1776818162817,58.79,76282.11,0.0,-0.97935,4e-05,1.10307]
[1776818163824,58.79,76287.78,0.0,-0.97913,4e-05,1.11297]
[1776818164831,58.79,76289.83,0.0,-0.97905,4e-05,1.11657]
[1776818165838,58.79,76292.2,0.0,-0.97896,4e-05,1.12074]
[1776818168860,58.79,76289.42,0.0,-0.97907,4e-05,1.11585]
[1776818169871,58.79,76269.98,0.0,-0.97981,4e-05,1.0821]
[1776818170018,58.79,76269.98,0.0,-0.97981,4e-05,1.0821]
[1776818170507,58.79,76269.98,0.0,-0.97981,4e-05,1.0821]
[1776818170876,58.79,76257.59,0.0,-0.98027,4e-05,1.06099]
[1776818171883,58.79,76253.02,0.0,-0.98043,4e-05,1.05328]
[1776818173634,58.79,76251.68,0.0,-0.98048,4e-05,1.05103]
[1776818176919,58.79,76253.86,0.0,-0.9804,4e-05,1.0547]
[1776818179940,58.79,76256.08,0.0,-0.98032,4e-05,1.05844]
[1776818180684,58.79,76256.08,0.0,-0.98032,4e-05,1.05844]
[1776818180735,58.79,76256.08,0.0,-0.98032,4e-05,1.05844]
[1776818180940,58.79,76256.08,0.0,-0.98032,4e-05,1.05844]
[1776818180947,58.79,76256.1,0.0,-0.98032,4e-05,1.05847]
[1776818182961,58.79,76254.07,0.0,-0.9804,4e-05,1.05505]
[1776818183968,58.79,76255.67,0.0,-0.98034,4e-05,1.05775]
[1776818186989,58.82,76257.47,0.0,-0.98022,4e-05,1.06323]
[1776818189200,58.85,76257.51,0.0,-0.98016,4e-05,1.06566]
[1776818189252,58.85,76257.51,0.0,-0.98016,4e-05,1.06566]
[1776818189440,58.85,76257.51,0.0,-0.98016,4e-05,1.06566]
[1776818189542,58.88,76257.01,0.0,-0.98013,4e-05,1.06712]
[1776818191020,58.94,76257.44,0.0,-0.98013,4e-05,1.06602]
[1776818196055,59.0,76256.8,0.0,-0.98004,4e-05,1.07002]
[1776818201093,59.02,76256.91,0.0,-0.98001,4e-05,1.07132]
[1776818202830,59.02,76256.91,0.0,-0.98001,4e-05,1.07132]
[1776818202835,59.02,76256.91,0.0,-0.98001,4e-05,1.07132]
[1776818202939,59.02,76256.91,0.0,-0.98001,4e-05,1.07132]
[1776818202874,59.02,76256.91,0.0,-0.98,4e-05,1.07176]
[1776818208142,59.04,76257.52,0.0,-0.97996,4e-05,1.07388]
[1776818209148,59.04,76252.24,0.0,-0.98015,4e-05,1.06515]
[1776818210156,59.04,76247.76,0.0,-0.98031,4e-05,1.05782]
[1776818211429,59.04,76247.76,0.0,-0.98031,4e-05,1.05782]
[1776818211438,59.04,76247.76,0.0,-0.98031,4e-05,1.05782]
[1776818211477,59.04,76247.76,0.0,-0.98031,4e-05,1.05782]
[1776818211517,59.05,76245.87,0.0,-0.98037,4e-05,1.05489]
[1776818213247,59.05,76244.75,0.0,-0.98041,4e-05,1.05326]
[1776818213436,59.05,76244.75,0.0,-0.98041,4e-05,1.05326]
[1776818213474,59.05,76244.09,0.0,-0.98042,4e-05,1.0524]
[1776818217205,59.06,76241.91,0.0,-0.98049,4e-05,1.04926]
[1776818219539,59.06,76241.82,0.0,-0.9805,4e-05,1.04911]
[1776818219592,59.06,76241.82,0.0,-0.9805,4e-05,1.04911]
[1776818219699,59.06,76241.82,0.0,-0.9805,4e-05,1.04911]
[1776818219800,59.06,76241.98,0.0,-0.98049,4e-05,1.04938]
[1776818221233,59.06,76244.6,0.0,-0.98039,4e-05,1.05376]
[1776818222240,59.06,76248.06,0.0,-0.98027,4e-05,1.05957]
[1776818223247,59.06,76258.03,0.0,-0.9799,4e-05,1.07645]
[1776818224623,59.06,76258.03,0.0,-0.9799,4e-05,1.07645]
[1776818224693,59.06,76258.03,0.0,-0.9799,4e-05,1.07645]
[1776818224733,59.06,76258.03,0.0,-0.9799,4e-05,1.07645]
[1776818224835,59.06,76264.72,0.0,-0.97965,4e-05,1.08789]
[1776818226486,59.06,76264.47,0.0,-0.97966,4e-05,1.08746]
[1776818226690,59.06,76264.47,0.0,-0.97966,4e-05,1.08746]
[1776818226749,59.06,76262.44,0.0,-0.97974,4e-05,1.08398]
[1776818230296,59.06,76266.57,0.0,-0.97958,4e-05,1.09107]
[1776818232281,59.06,76267.87,0.0,-0.97953,4e-05,1.09331]
[1776818232333,59.06,76267.87,0.0,-0.97953,4e-05,1.09331]
[1776818232436,59.06,76267.87,0.0,-0.97953,4e-05,1.09331]
[1776818232537,59.06,76268.88,0.0,-0.97949,4e-05,1.09505]
[1776818238355,59.06,76268.49,0.0,-0.97951,4e-05,1.09438]
[1776818240369,59.06,76258.67,0.0,-0.97988,4e-05,1.07754]
[1776818241376,59.06,76252.5,0.0,-0.98011,4e-05,1.06706]
[1776818242756,59.06,76252.5,0.0,-0.98011,4e-05,1.06706]
[1776818242765,59.06,76252.5,0.0,-0.98011,4e-05,1.06706]
[1776818242939,59.06,76252.5,0.0,-0.98011,4e-05,1.06706]
[1776818243004,59.06,76251.66,0.0,-0.98014,4e-05,1.06564]
[1776818248425,59.06,76250.63,0.0,-0.98017,4e-05,1.0639]
[1776818251062,59.06,76249.47,0.0,-0.98022,4e-05,1.06194]
[1776818251114,59.06,76249.47,0.0,-0.98022,4e-05,1.06194]
[1776818251194,59.06,76249.47,0.0,-0.98022,4e-05,1.06194]
[1776818251449,59.06,76248.83,0.0,-0.98035,4e-05,1.05456]
[1776818253463,59.06,76250.31,0.0,-0.9803,4e-05,1.05704]
[1776818254719,59.06,76250.31,0.0,-0.9803,4e-05,1.05704]
[1776818254769,59.06,76250.31,0.0,-0.9803,4e-05,1.05704]
[1776818254938,59.06,76250.31,0.0,-0.9803,4e-05,1.05704]
[1776818254871,59.06,76254.58,0.0,-0.98014,4e-05,1.06424]
[1776818255477,59.06,76256.11,0.0,-0.98009,4e-05,1.06683]
[1776818256484,59.06,76257.6,0.0,-0.98003,4e-05,1.06935]
[1776818257913,59.06,76257.6,0.0,-0.98003,4e-05,1.06935]
[1776818257939,59.06,76257.6,0.0,-0.98003,4e-05,1.06935]
[1776818257961,59.06,76265.55,0.0,-0.97973,4e-05,1.0829]
[1776818258418,59.06,76265.55,0.0,-0.97973,4e-05,1.0829]
[1776818258691,59.06,76265.55,0.0,-0.97973,4e-05,1.0829]
[1776818258783,59.06,76269.6,0.0,-0.97958,4e-05,1.08985]
[1776818259510,59.06,76272.84,0.0,-0.97946,4e-05,1.09544]
[1776818260516,59.06,76275.64,0.0,-0.97935,4e-05,1.10029]
[1776818261524,59.06,76277.0,0.0,-0.9793,4e-05,1.10264]
[1776818262530,59.06,76290.76,0.0,-0.97877,4e-05,1.12673]
[1776818263538,59.06,76292.3,0.0,-0.97871,4e-05,1.12945]
[1776818264785,59.06,76292.3,0.0,-0.97871,4e-05,1.12945]
[1776818264924,59.06,76292.3,0.0,-0.97871,4e-05,1.12945]
[1776818264977,59.06,76288.43,0.0,-0.97886,4e-05,1.12262]
[1776818266705,59.06,76287.66,0.0,-0.97889,4e-05,1.12127]
[1776818267948,59.06,76286.97,0.0,-0.97892,4e-05,1.12005]
[1776818268573,59.06,76284.99,0.0,-0.97899,4e-05,1.11658]
[1776818271594,59.06,76305.68,0.0,-0.97818,4e-05,1.15328]
[1776818272601,59.06,76309.27,0.0,-0.97804,4e-05,1.15974]
[1776818273608,59.06,76313.35,0.0,-0.97787,4e-05,1.16712]
[1776818276629,59.06,76316.44,0.0,-0.97775,4e-05,1.17279]
[1776818278643,59.06,76319.04,0.0,-0.97764,4e-05,1.17763]
[1776818279830,59.06,76319.04,0.0,-0.97764,4e-05,1.17763]
[1776818279837,59.06,76319.04,0.0,-0.97764,4e-05,1.17763]
[1776818279946,59.06,76319.04,0.0,-0.97764,4e-05,1.17763]
[1776818280039,59.06,76319.67,0.0,-0.97761,4e-05,1.17888]
[1776818281664,59.06,76321.1,0.0,-0.97755,4e-05,1.18153]
[1776818286964,59.06,76321.47,0.0,-0.97753,4e-05,1.18237]
[1776818287016,59.06,76321.47,0.0,-0.97753,4e-05,1.18237]
[1776818287040,59.07,76321.04,0.0,-0.97755,4e-05,1.18167]
[1776818287204,59.07,76321.04,0.0,-0.97755,4e-05,1.18167]
[1776818289720,59.07,76335.12,0.0,-0.97697,4e-05,1.20771]
[1776818290727,59.07,76336.95,0.0,-0.97689,4e-05,1.21115]
[1776818291734,59.07,76339.91,0.0,-0.97676,4e-05,1.21667]
[1776818292696,59.07,76339.91,0.0,-0.97676,4e-05,1.21667]
[1776818292711,59.07,76339.91,0.0,-0.97676,4e-05,1.21667]
[1776818292741,59.07,76339.92,0.0,-0.97676,4e-05,1.21668]
[1776818294084,59.07,76340.24,0.0,-0.97675,4e-05,1.21726]
[1776818295447,59.07,76339.93,0.0,-0.97676,4e-05,1.21666]
[1776818295762,59.07,76336.83,0.0,-0.9769,4e-05,1.21086]
[1776818296769,59.07,76332.42,0.0,-0.97708,4e-05,1.20266]
[1776818297776,59.07,76326.43,0.0,-0.97733,4e-05,1.19159]
[1776818298783,59.07,76324.72,0.0,-0.9774,4e-05,1.18845]
[1776818299790,59.07,76317.6,0.0,-0.97769,4e-05,1.17546]
[1776818300797,59.07,76311.45,0.0,-0.97794,4e-05,1.16433]
[1776818302769,59.07,76310.87,0.0,-0.97796,4e-05,1.16333]
[1776818302821,59.07,76310.87,0.0,-0.97796,4e-05,1.16333]
[1776818302937,59.07,76310.87,0.0,-0.97796,4e-05,1.16333]
[1776818302993,59.07,76309.91,0.0,-0.97799,4e-05,1.16174]
[1776818308852,59.07,76308.48,0.0,-0.97804,4e-05,1.15961]
[1776818309364,59.07,76308.48,0.0,-0.97804,4e-05,1.15961]
[1776818309438,59.07,76308.48,0.0,-0.97804,4e-05,1.15961]
[1776818309860,59.08,76307.35,0.0,-0.97808,4e-05,1.15766]
[1776818311878,59.08,76306.85,0.0,-0.97822,4e-05,1.15026]
[1776818316910,59.08,76307.03,0.0,-0.9782,4e-05,1.15106]
[1776818317917,59.09,76309.54,0.0,-0.9781,4e-05,1.15567]
[1776818319038,59.09,76309.54,0.0,-0.9781,4e-05,1.15567]
[1776818319092,59.09,76309.54,0.0,-0.9781,4e-05,1.15567]
[1776818318927,59.09,76316.25,0.0,-0.97783,4e-05,1.16787]
[1776818319205,59.09,76316.25,0.0,-0.97783,4e-05,1.16787]
[1776818319934,59.09,76316.13,0.0,-0.97783,4e-05,1.16772]
[1776818322955,59.09,76318.21,0.0,-0.97774,4e-05,1.17169]
[1776818325701,59.09,76318.45,0.0,-0.97773,4e-05,1.17225]
[1776818325753,59.09,76318.45,0.0,-0.97773,4e-05,1.17225]
[1776818325943,59.09,76318.45,0.0,-0.97773,4e-05,1.17225]
[1776818325976,59.09,76318.39,0.0,-0.97773,4e-05,1.17214]
[1776818326983,59.09,76310.54,0.0,-0.97805,4e-05,1.15793]
[1776818327990,59.09,76309.29,0.0,-0.9781,4e-05,1.15576]
[1776818328997,59.09,76310.73,0.0,-0.97804,4e-05,1.15844]
[1776818334033,59.1,76309.92,0.0,-0.97806,4e-05,1.15738]
[1776818335040,59.1,76308.17,0.0,-0.97813,4e-05,1.15431]
[1776818336600,59.1,76307.2,0.0,-0.97817,4e-05,1.15266]
[1776818336681,59.1,76307.2,0.0,-0.97817,4e-05,1.15266]
[1776818336948,59.1,76307.2,0.0,-0.97817,4e-05,1.15266]
[1776818337053,59.1,76306.98,0.0,-0.97817,4e-05,1.15235]
[1776818338061,59.1,76316.54,0.0,-0.97779,4e-05,1.16969]
[1776818338906,59.1,76316.54,0.0,-0.97779,4e-05,1.16969]
[1776818338938,59.1,76316.54,0.0,-0.97779,4e-05,1.16969]
[1776818338953,59.1,76316.54,0.0,-0.97779,4e-05,1.16969]
[1776818339068,59.1,76321.55,0.0,-0.97758,4e-05,1.17887]
[1776818339638,59.1,76321.55,0.0,-0.97758,4e-05,1.17887]
[1776818339692,59.1,76321.55,0.0,-0.97758,4e-05,1.17887]
[1776818340075,59.1,76322.96,0.0,-0.97752,4e-05,1.18149]
[1776818341082,59.1,76321.35,0.0,-0.97759,4e-05,1.17859]
[1776818342089,59.1,76315.02,0.0,-0.97784,4e-05,1.16713]
[1776818343096,59.11,76313.47,0.0,-0.97791,4e-05,1.16439]
[1776818344103,59.11,76314.78,0.0,-0.97785,4e-05,1.16683]
[1776818344694,59.11,76314.78,0.0,-0.97785,4e-05,1.16683]
[1776818344741,59.11,76314.78,0.0,-0.97785,4e-05,1.16683]
[1776818344939,59.11,76314.78,0.0,-0.97785,4e-05,1.16683]
[1776818345109,59.11,76315.59,0.0,-0.97782,4e-05,1.16836]
[1776818348131,59.11,76317.83,0.0,-0.97772,4e-05,1.17261]
[1776818349138,59.11,76319.34,0.0,-0.97766,4e-05,1.17541]
[1776818350247,59.11,76319.34,0.0,-0.97766,4e-05,1.17541]
[1776818350294,59.11,76319.34,0.0,-0.97766,4e-05,1.17541]
[1776818350440,59.11,76319.34,0.0,-0.97766,4e-05,1.17541]
[1776818350541,59.11,76319.59,0.0,-0.97765,4e-05,1.17592]
[1776818354173,59.11,76322.09,0.0,-0.97754,4e-05,1.18062]
[1776818355180,59.11,76334.2,0.0,-0.97704,4e-05,1.2029]
[1776818356439,59.11,76334.2,0.0,-0.97704,4e-05,1.2029]
[1776818356619,59.11,76334.2,0.0,-0.97704,4e-05,1.2029]
[1776818356720,59.11,76336.68,0.0,-0.97694,4e-05,1.2075]
[1776818358018,59.11,76336.68,0.0,-0.97694,4e-05,1.2075]
[1776818358837,59.11,76336.75,0.0,-0.97694,4e-05,1.20763]
[1776818361013,59.11,76336.93,0.0,-0.97693,4e-05,1.20797]
[1776818361063,59.11,76336.93,0.0,-0.97693,4e-05,1.20797]
[1776818361041,59.11,76332.69,0.0,-0.97711,4e-05,1.20011]
[1776818361196,59.11,76332.69,0.0,-0.97711,4e-05,1.20011]
[1776818361221,59.11,76331.89,0.0,-0.97714,4e-05,1.19863]
[1776818362206,59.11,76331.89,0.0,-0.97714,4e-05,1.19863]
[1776818366258,59.11,76329.7,0.0,-0.97723,4e-05,1.19459]
[1776818371997,59.11,76329.95,0.0,-0.97722,4e-05,1.19505]
[1776818372039,59.11,76329.95,0.0,-0.97722,4e-05,1.19505]
[1776818372092,59.11,76329.59,0.0,-0.97736,4e-05,1.18757]
[1776818372202,59.11,76329.59,0.0,-0.97736,4e-05,1.18757]
[1776818372300,59.11,76325.55,0.0,-0.97752,4e-05,1.18017]
[1776818377336,59.11,76324.6,0.0,-0.97756,4e-05,1.17843]
[1776818379350,59.11,76320.52,0.0,-0.97773,4e-05,1.171]
[1776818380256,59.11,76320.52,0.0,-0.97773,4e-05,1.171]
[1776818380262,59.11,76320.52,0.0,-0.97773,4e-05,1.171]
[1776818380444,59.11,76320.52,0.0,-0.97773,4e-05,1.171]
[1776818380460,59.11,76315.73,0.0,-0.97792,4e-05,1.16232]
[1776818381364,59.11,76319.3,0.0,-0.97778,4e-05,1.16878]
[1776818382577,59.11,76319.3,0.0,-0.97778,4e-05,1.16878]
[1776818382693,59.11,76319.3,0.0,-0.97778,4e-05,1.16878]
[1776818382810,59.11,76319.3,0.0,-0.97778,4e-05,1.16878]
[1776818382891,59.11,76326.39,0.0,-0.97749,4e-05,1.18171]
[1776818383377,59.11,76341.22,0.0,-0.97688,4e-05,1.20908]
[1776818384385,59.11,76346.61,0.0,-0.97665,4e-05,1.21914]
[1776818386197,59.11,76347.21,0.0,-0.97662,4e-05,1.22027]
[1776818386399,59.11,76346.85,0.0,-0.97664,4e-05,1.21959]
[1776818392157,59.11,76347.82,0.0,-0.9766,4e-05,1.22141]
[1776818392167,59.11,76349.66,0.0,-0.97652,4e-05,1.22487]
[1776818392199,59.11,76349.66,0.0,-0.97652,4e-05,1.22487]
[1776818392441,59.11,76351.01,0.0,-0.97646,4e-05,1.2274]
[1776818395462,59.11,76352.28,0.0,-0.97641,4e-05,1.2298]
[1776818399540,59.11,76352.25,0.0,-0.97641,4e-05,1.22974]
[1776818399555,59.11,76353.37,0.0,-0.97636,4e-05,1.23185]
[1776818400497,59.11,76363.15,0.0,-0.97594,4e-05,1.25042]
[1776818401504,59.11,76372.68,0.0,-0.97552,4e-05,1.2687]
[1776818402510,59.11,76376.75,0.0,-0.97535,4e-05,1.27657]
[1776818403788,59.11,76376.75,0.0,-0.97535,4e-05,1.27657]
[1776818403842,59.11,76376.75,0.0,-0.97535,4e-05,1.27657]
[1776818403938,59.11,76376.75,0.0,-0.97535,4e-05,1.27657]
[1776818403999,59.11,76377.52,0.0,-0.97531,4e-05,1.27806]
[1776818404525,59.11,76381.82,0.0,-0.97512,4e-05,1.28642]
[1776818405532,59.11,76388.25,0.0,-0.97483,4e-05,1.299]
[1776818406539,59.11,76391.73,0.0,-0.97468,5e-05,1.30584]
[1776818407546,59.11,76394.81,0.0,-0.97454,5e-05,1.31192]
[1776818408553,59.11,76396.15,0.0,-0.97447,5e-05,1.31457]
[1776818409560,59.11,76399.92,0.0,-0.9743,5e-05,1.32206]
[1776818410567,59.11,76402.04,0.0,-0.97421,5e-05,1.32628]
[1776818412922,59.11,76402.8,0.0,-0.97417,5e-05,1.32779]
[1776818412936,59.11,76402.8,0.0,-0.97417,5e-05,1.32779]
[1776818413023,59.11,76406.18,0.0,-0.97401,5e-05,1.33455]
[1776818413363,59.11,76406.18,0.0,-0.97401,5e-05,1.33455]
[1776818414596,59.11,76409.88,0.0,-0.97384,5e-05,1.34197]
[1776818416614,59.11,76414.94,0.0,-0.97361,5e-05,1.35217]
[1776818417619,59.11,76421.01,0.0,-0.97332,5e-05,1.36448]
[1776818418987,59.11,76421.01,0.0,-0.97332,5e-05,1.36448]
[1776818419039,59.11,76421.01,0.0,-0.97332,5e-05,1.36448]
[1776818419079,59.11,76421.27,0.0,-0.97331,5e-05,1.36501]
[1776818419633,59.11,76421.69,0.0,-0.97329,5e-05,1.36586]
[1776818422654,59.11,76414.55,0.0,-0.97363,5e-05,1.35138]
[1776818423662,59.11,76412.81,0.0,-0.97371,5e-05,1.34787]
[1776818426683,59.11,76415.74,0.0,-0.97357,5e-05,1.35379]
[1776818427690,59.11,76417.13,0.0,-0.9735,5e-05,1.3566]
[1776818432725,59.11,76413.47,0.0,-0.97381,5e-05,1.34186]
[1776818437760,59.11,76413.69,0.0,-0.9738,5e-05,1.34231]
[1776818439774,59.11,76408.77,0.0,-0.97403,5e-05,1.33243]
[1776818440781,59.11,76407.05,0.0,-0.97411,5e-05,1.32899]
[1776818441788,59.11,76405.56,0.0,-0.97418,5e-05,1.32602]
[1776818442795,59.11,76403.59,0.0,-0.97427,5e-05,1.32209]
[1776818444809,59.11,76401.85,0.0,-0.97435,5e-05,1.31864]
[1776818446824,59.11,76395.18,0.0,-0.97465,5e-05,1.30544]
[1776818447830,59.11,76382.94,0.0,-0.9752,4e-05,1.28147]
[1776818448838,59.11,76377.49,0.0,-0.97544,4e-05,1.2709]
[1776818449844,59.11,76375.87,0.0,-0.97551,4e-05,1.26777]
[1776818453872,59.11,76375.0,0.0,-0.97555,4e-05,1.26609]
[1776818455886,59.11,76377.37,0.0,-0.97545,4e-05,1.27067]
[1776818456893,59.11,76375.15,0.0,-0.97555,4e-05,1.26638]
[1776818457899,59.11,76371.87,0.0,-0.97569,4e-05,1.26007]
[1776818460921,59.11,76370.51,0.0,-0.97575,4e-05,1.25746]
[1776818461928,59.11,76365.01,0.0,-0.97599,4e-05,1.24694]
[1776818462935,59.11,76361.27,0.0,-0.97615,4e-05,1.23983]
[1776818463942,59.11,76357.58,0.0,-0.97631,4e-05,1.23284]
[1776818464949,59.11,76362.78,0.0,-0.97608,4e-05,1.2427]
[1776818468978,59.11,76360.26,0.0,-0.97619,4e-05,1.23791]
[1776818469985,59.11,76356.33,0.0,-0.97636,4e-05,1.23048]
[1776818471999,59.11,76352.46,0.0,-0.97653,4e-05,1.22319]
[1776818473006,59.11,76350.84,0.0,-0.9766,4e-05,1.22015]
[1776818474013,59.11,76349.19,0.0,-0.97667,4e-05,1.21706]
[1776818475019,59.11,76345.79,0.0,-0.97681,4e-05,1.21071]
[1776818476027,59.11,76338.83,0.0,-0.9771,4e-05,1.19778]
[1776818477034,59.11,76337.32,0.0,-0.97716,4e-05,1.19499]
[1776818482068,59.11,76336.66,0.0,-0.97719,4e-05,1.19377]
[1776818483076,59.11,76338.06,0.0,-0.97713,4e-05,1.19635]
[1776818484083,59.11,76340.6,0.0,-0.97703,4e-05,1.20106]
[1776818485090,59.11,76339.17,0.0,-0.97709,4e-05,1.19841]
[1776818487104,59.11,76338.04,0.0,-0.97713,4e-05,1.19632]
[1776818489118,59.11,76332.1,0.0,-0.97738,4e-05,1.18537]
[1776818491133,59.11,76331.76,0.0,-0.97752,4e-05,1.17795]
[1776818494154,59.11,76330.66,0.0,-0.97756,4e-05,1.17594]
[1776818495161,59.11,76327.0,0.0,-0.97771,4e-05,1.16927]
[1776818496168,59.11,76322.69,0.0,-0.97789,4e-05,1.16145]
[1776818497175,59.11,76321.54,0.0,-0.97793,4e-05,1.15937]
[1776818500196,59.11,76320.45,0.0,-0.97798,4e-05,1.1574]
[1776818504225,59.11,76322.98,0.0,-0.97787,4e-05,1.16198]
[1776818506238,59.11,76321.82,0.0,-0.97792,4e-05,1.15988]
[1776818510266,59.11,76325.07,0.0,-0.97779,4e-05,1.16576]
[1776818511274,59.11,76326.16,0.0,-0.97774,4e-05,1.16774]
[1776818513287,59.11,76323.23,0.0,-0.97786,4e-05,1.16243]
[1776818518322,59.11,76321.77,0.0,-0.97792,4e-05,1.15979]
[1776818520336,59.11,76324.82,0.0,-0.9778,4e-05,1.16531]
[1776818522357,59.11,76326.2,0.0,-0.97774,4e-05,1.16781]
[1776818525378,59.11,76328.99,0.0,-0.97763,4e-05,1.17289]
[1776818526385,59.11,76330.48,0.0,-0.97757,4e-05,1.17561]
[1776818527682,59.11,76332.56,0.0,-0.97748,4e-05,1.17941]
[1776818528400,59.11,76335.09,0.0,-0.97738,4e-05,1.18405]
[1776818533435,59.11,76334.6,0.0,-0.9774,4e-05,1.18315]
[1776818538470,59.11,76334.81,0.0,-0.97739,4e-05,1.18354]
[1776818542498,59.11,76336.51,0.0,-0.97732,4e-05,1.18666]
[1776818543505,59.11,76333.94,0.0,-0.97743,4e-05,1.18194]
[1776818548540,59.11,76333.33,0.0,-0.97745,4e-05,1.18082]
[1776818551561,59.11,76333.46,0.0,-0.97757,4e-05,1.17426]
[1776818553576,59.11,76331.5,0.0,-0.97765,4e-05,1.17068]
[1776818554583,59.11,76324.95,0.0,-0.97792,4e-05,1.1588]
[1776818555590,59.11,76322.65,0.0,-0.97801,4e-05,1.15465]
[1776818556597,59.11,76320.01,0.0,-0.97812,4e-05,1.14989]
[1776818557604,59.11,76324.81,0.0,-0.97792,4e-05,1.15855]
[1776818558611,59.11,76327.64,0.0,-0.97781,4e-05,1.16367]
[1776818559618,59.11,76332.1,0.0,-0.97763,4e-05,1.17178]
[1776818561020,59.11,76335.28,0.0,-0.9775,4e-05,1.17759]
[1776818562639,59.11,76344.9,0.0,-0.9771,4e-05,1.19529]
[1776818563646,59.11,76347.2,0.0,-0.977,4e-05,1.19955]
[1776818565660,59.11,76349.77,0.0,-0.97689,4e-05,1.20432]
[1776818570694,59.11,76351.25,0.0,-0.97683,4e-05,1.20708]
[1776818572709,59.11,76349.46,0.0,-0.97691,4e-05,1.20374]
[1776818574723,59.11,76348.44,0.0,-0.97695,4e-05,1.20185]
[1776818576737,59.11,76350.04,0.0,-0.97688,4e-05,1.20482]
[1776818577745,59.11,76348.81,0.0,-0.97693,4e-05,1.20254]
[1776818582779,59.11,76351.59,0.0,-0.97682,4e-05,1.20771]
[1776818587814,59.11,76349.61,0.0,-0.9769,4e-05,1.20402]
[1776818588822,59.11,76347.13,0.0,-0.977,4e-05,1.19942]
[1776818589829,59.11,76350.3,0.0,-0.97687,4e-05,1.20531]
[1776818590836,59.11,76348.39,0.0,-0.97695,4e-05,1.20176]
[1776818595871,59.11,76354.83,0.0,-0.97668,4e-05,1.21376]
[1776818596878,59.11,76358.24,0.0,-0.97653,4e-05,1.22016]
[1776818600907,59.11,76359.35,0.0,-0.97649,4e-05,1.22224]
[1776818602919,59.11,76361.04,0.0,-0.97641,4e-05,1.22543]
[1776818605941,59.11,76365.38,0.0,-0.97623,4e-05,1.23363]
[1776818606947,59.11,76366.83,0.0,-0.97617,4e-05,1.23637]
[1776818607955,59.11,76369.65,0.0,-0.97604,4e-05,1.24173]
[1776818611983,59.11,76369.94,0.0,-0.97616,4e-05,1.23526]
[1776818612990,59.11,76371.32,0.0,-0.9761,4e-05,1.23788]
[1776818618024,59.11,76371.54,0.0,-0.97609,4e-05,1.2383]
[1776818623060,59.11,76371.43,0.0,-0.9761,4e-05,1.23809]
[1776818628094,59.11,76371.65,0.0,-0.97609,4e-05,1.23851]
[1776818633151,59.11,76371.4,0.0,-0.9761,4e-05,1.23803]
[1776818638185,59.11,76371.81,0.0,-0.97608,4e-05,1.23881]
[1776818644227,59.11,76371.88,0.0,-0.97608,4e-05,1.23895]
[1776818650271,59.11,76371.88,0.0,-0.97608,4e-05,1.23895]
[1776818655306,59.11,76372.65,0.0,-0.97604,4e-05,1.24041]
[1776818656314,59.11,76369.4,0.0,-0.97618,4e-05,1.23424]
[1776818657320,59.11,76365.31,0.0,-0.97636,4e-05,1.2265]
[1776818658327,59.11,76359.75,0.0,-0.9766,4e-05,1.21604]
[1776818659335,59.11,76356.46,0.0,-0.97674,4e-05,1.20988]
[1776818660342,59.11,76354.53,0.0,-0.97682,4e-05,1.20628]
[1776818661348,59.11,76353.46,0.0,-0.97686,4e-05,1.20428]
[1776818666384,59.11,76353.67,0.0,-0.97685,4e-05,1.20467]
[1776818671418,59.11,76353.5,0.0,-0.97699,4e-05,1.19745]
[1776818676454,59.11,76353.3,0.0,-0.977,4e-05,1.19708]
[1776818679475,59.11,76352.12,0.0,-0.97705,4e-05,1.19489]
[1776818684510,59.11,76350.51,0.0,-0.97711,4e-05,1.19191]
[1776818686524,59.11,76344.49,0.0,-0.97736,4e-05,1.18082]
[1776818688538,59.11,76342.48,0.0,-0.97745,4e-05,1.17713]
[1776818691558,59.11,76341.1,0.0,-0.9775,4e-05,1.1746]
[1776818692566,59.11,76337.41,0.0,-0.97766,4e-05,1.16787]
[1776818694580,59.11,76336.22,0.0,-0.9777,4e-05,1.1657]
[1776818695587,59.11,76341.27,0.0,-0.9775,4e-05,1.17491]
[1776818696594,59.11,76344.13,0.0,-0.97738,4e-05,1.18016]
[1776818697602,59.11,76348.77,0.0,-0.97719,4e-05,1.1887]
[1776818698609,59.11,76350.32,0.0,-0.97712,4e-05,1.19156]
[1776818699616,59.11,76356.68,0.0,-0.97685,4e-05,1.20336]
[1776818700623,59.11,76358.66,0.0,-0.97677,4e-05,1.20705]
[1776818704651,59.11,76360.83,0.0,-0.97668,4e-05,1.21111]
[1776818705658,59.11,76364.75,0.0,-0.97651,4e-05,1.21846]
[1776818706664,59.11,76366.08,0.0,-0.97645,4e-05,1.22096]
[1776818708679,59.11,76367.71,0.0,-0.97638,4e-05,1.22404]
[1776818711700,59.11,76369.77,0.0,-0.9763,4e-05,1.22793]
[1776818717741,59.11,76370.6,0.0,-0.97626,4e-05,1.2295]
[1776818719755,59.11,76373.12,0.0,-0.97615,4e-05,1.23427]
[1776818722078,59.11,76373.31,0.0,-0.97614,4e-05,1.23463]
[1776818722246,59.11,76373.31,0.0,-0.97614,4e-05,1.23463]
[1776818722261,59.11,76384.25,0.0,-0.97567,4e-05,1.25553]
[1776818722780,59.11,76385.61,0.0,-0.97561,4e-05,1.25814]
[1776818723787,59.11,76389.03,0.0,-0.97546,4e-05,1.26474]
[1776818724794,59.11,76390.45,0.0,-0.97539,4e-05,1.26749]
[1776818725723,59.11,76390.45,0.0,-0.97539,4e-05,1.26749]
[1776818726676,59.11,76391.07,0.0,-0.97536,4e-05,1.26869]
[1776818726709,59.11,76391.07,0.0,-0.97536,4e-05,1.26869]
[1776818726728,59.11,76391.07,0.0,-0.97536,4e-05,1.26869]
[1776818727344,59.11,76391.07,0.0,-0.97536,4e-05,1.26869]
[1776818727396,59.11,76391.07,0.0,-0.97536,4e-05,1.26869]
[1776818727439,59.11,76391.07,0.0,-0.97536,4e-05,1.26869]
[1776818727445,59.11,76390.45,0.0,-0.97539,4e-05,1.26749]
[1776818728560,59.11,76390.45,0.0,-0.97539,4e-05,1.26749]
[1776818728701,59.11,76391.53,0.0,-0.97534,4e-05,1.26958]
[1776818728822,59.11,76386.9,0.0,-0.97555,4e-05,1.26063]
[1776818729829,59.11,76378.82,0.0,-0.9759,4e-05,1.24512]
[1776818730836,59.11,76379.19,0.0,-0.97589,4e-05,1.24583]
[1776818732548,59.11,76379.19,0.0,-0.97589,4e-05,1.24583]
[1776818731844,59.11,76378.96,0.0,-0.97603,4e-05,1.23833]
[1776818732697,59.11,76378.96,0.0,-0.97603,4e-05,1.23833]
[1776818733027,59.11,76378.96,0.0,-0.97603,4e-05,1.23833]
[1776818733144,59.11,76378.96,0.0,-0.97603,4e-05,1.23833]
[1776818733198,59.11,76378.96,0.0,-0.97603,4e-05,1.23833]
[1776818733396,59.11,76378.96,0.0,-0.97603,4e-05,1.23833]
[1776818733437,59.11,76378.96,0.0,-0.97603,4e-05,1.23833]
[1776818733505,59.11,76380.95,0.0,-0.97594,4e-05,1.24212]
[1776818735873,59.11,76384.97,0.0,-0.97577,4e-05,1.24981]
[1776818736895,59.11,76384.97,0.0,-0.97577,4e-05,1.24981]
[1776818736899,59.11,76384.97,0.0,-0.97577,4e-05,1.24981]
[1776818736939,59.11,76384.97,0.0,-0.97577,4e-05,1.24981]
[1776818736992,59.11,76388.17,0.0,-0.97562,4e-05,1.25596]
[1776818737886,59.11,76385.95,0.0,-0.97572,4e-05,1.25169]
[1776818738893,59.11,76382.2,0.0,-0.97589,4e-05,1.24451]
[1776818740302,59.11,76382.2,0.0,-0.97589,4e-05,1.24451]
[1776818740336,59.11,76382.2,0.0,-0.97589,4e-05,1.24451]
[1776818740441,59.11,76382.2,0.0,-0.97589,4e-05,1.24451]
[1776818740510,59.11,76377.8,0.0,-0.97608,4e-05,1.23612]
[1776818742074,59.11,76377.49,0.0,-0.97609,4e-05,1.23553]
[1776818742144,59.11,76377.49,0.0,-0.97609,4e-05,1.23553]
[1776818742193,59.11,76377.49,0.0,-0.97609,4e-05,1.23553]
[1776818742291,59.11,76374.54,0.0,-0.97622,4e-05,1.22994]
[1776818743928,59.11,76375.97,0.0,-0.97616,4e-05,1.23265]
[1776818744743,59.11,76375.97,0.0,-0.97616,4e-05,1.23265]
[1776818744947,59.11,76375.97,0.0,-0.97616,4e-05,1.23265]
[1776818744977,59.11,76375.97,0.0,-0.97616,4e-05,1.23265]
[1776818745212,59.11,76375.97,0.0,-0.97616,4e-05,1.23265]
[1776818745286,59.11,76375.45,0.0,-0.97618,4e-05,1.23166]
[1776818745942,59.11,76377.77,0.0,-0.97608,4e-05,1.23607]
[1776818747956,59.11,76379.4,0.0,-0.97601,4e-05,1.23917]
[1776818748963,59.11,76377.3,0.0,-0.9761,4e-05,1.23517]
[1776818750152,59.11,76377.3,0.0,-0.9761,4e-05,1.23517]
[1776818750194,59.11,76377.3,0.0,-0.9761,4e-05,1.23517]
[1776818751370,59.11,76377.41,0.0,-0.9761,4e-05,1.23538]
[1776818751428,59.11,76377.41,0.0,-0.9761,4e-05,1.23538]
[1776818751439,59.11,76377.41,0.0,-0.9761,4e-05,1.23538]
[1776818751472,59.11,76377.17,0.0,-0.97611,4e-05,1.23493]
[1776818751810,59.11,76377.17,0.0,-0.97611,4e-05,1.23493]
[1776818757022,59.11,76379.38,0.0,-0.97601,4e-05,1.23913]
[1776818758029,59.11,76381.64,0.0,-0.97591,4e-05,1.24344]
[1776818758892,59.11,76381.64,0.0,-0.97591,4e-05,1.24344]
[1776818758905,59.11,76381.64,0.0,-0.97591,4e-05,1.24344]
[1776818758938,59.11,76381.64,0.0,-0.97591,4e-05,1.24344]
[1776818761050,59.11,76376.49,0.0,-0.97613,4e-05,1.23363]
[1776818761934,59.11,76376.49,0.0,-0.97613,4e-05,1.23363]
[1776818762191,59.11,76376.49,0.0,-0.97613,4e-05,1.23363]
[1776818762217,59.11,76376.49,0.0,-0.97613,4e-05,1.23363]
[1776818762434,59.11,76376.49,0.0,-0.97613,4e-05,1.23363]
[1776818762446,59.11,76375.24,0.0,-0.97619,4e-05,1.23126]
[1776818762699,59.11,76375.24,0.0,-0.97619,4e-05,1.23126]
[1776818764075,59.11,76366.15,0.0,-0.97658,4e-05,1.21412]
[1776818765079,59.11,76347.33,0.0,-0.97737,4e-05,1.17918]
[1776818766086,59.11,76346.03,0.0,-0.97742,4e-05,1.1768]
[1776818767563,59.11,76346.03,0.0,-0.97742,4e-05,1.1768]
[1776818767604,59.11,76345.85,0.0,-0.97743,4e-05,1.17647]
[1776818767699,59.11,76345.85,0.0,-0.97743,4e-05,1.17647]
[1776818768100,59.11,76344.07,0.0,-0.97751,4e-05,1.17321]
[1776818770161,59.11,76343.58,0.0,-0.97753,4e-05,1.17231]
[1776818770191,59.11,76343.58,0.0,-0.97753,4e-05,1.17231]
[1776818770208,59.11,76343.58,0.0,-0.97753,4e-05,1.17231]
[1776818770494,59.11,76343.58,0.0,-0.97753,4e-05,1.17231]
[1776818770595,59.11,76343.62,0.0,-0.97752,4e-05,1.17239]
[1776818770692,59.11,76343.62,0.0,-0.97752,4e-05,1.17239]
[1776818773054,59.11,76344.15,0.0,-0.9775,4e-05,1.17336]
[1776818773106,59.11,76344.15,0.0,-0.9775,4e-05,1.17336]
[1776818773206,59.11,76344.15,0.0,-0.9775,4e-05,1.17336]
[1776818774142,59.11,76346.19,0.0,-0.97742,4e-05,1.17709]
[1776818777292,59.11,76346.09,0.0,-0.97742,4e-05,1.17691]
[1776818777309,59.11,76346.09,0.0,-0.97742,4e-05,1.17691]
[1776818777437,59.11,76346.09,0.0,-0.97742,4e-05,1.17691]
[1776818777538,59.11,76345.71,0.0,-0.97744,4e-05,1.17621]
[1776818778170,59.11,76338.79,0.0,-0.97772,4e-05,1.16358]
[1776818778722,59.11,76338.79,0.0,-0.97772,4e-05,1.16358]
[1776818778789,59.11,76338.79,0.0,-0.97772,4e-05,1.16358]
[1776818778938,59.11,76338.79,0.0,-0.97772,4e-05,1.16358]
[1776818779177,59.11,76336.3,0.0,-0.97782,4e-05,1.15906]
[1776818783346,59.11,76335.61,0.0,-0.97785,4e-05,1.15781]
[1776818783350,59.11,76335.61,0.0,-0.97785,4e-05,1.15781]
[1776818783438,59.11,76335.61,0.0,-0.97785,4e-05,1.15781]
[1776818783502,59.11,76341.22,0.0,-0.97762,4e-05,1.16801]
[1776818784818,59.11,76341.87,0.0,-0.9776,4e-05,1.16919]
[1776818784862,59.11,76341.87,0.0,-0.9776,4e-05,1.16919]
[1776818784941,59.11,76341.87,0.0,-0.9776,4e-05,1.16919]
[1776818785219,59.11,76340.57,0.0,-0.97765,4e-05,1.16682]
[1776818786225,59.11,76342.64,0.0,-0.97756,4e-05,1.1706]
[1776818788026,59.11,76342.32,0.0,-0.97758,4e-05,1.17001]
[1776818788078,59.11,76342.32,0.0,-0.97758,4e-05,1.17001]
[1776818788193,59.11,76342.32,0.0,-0.97758,4e-05,1.17001]
[1776818791261,59.11,76341.78,0.0,-0.97772,4e-05,1.16222]
[1776818796436,59.11,76342.46,0.0,-0.9777,4e-05,1.16345]
[1776818796488,59.11,76342.46,0.0,-0.9777,4e-05,1.16345]
[1776818796536,59.11,76344.55,0.0,-0.97761,4e-05,1.16726]
[1776818796691,59.11,76344.55,0.0,-0.97761,4e-05,1.16726]
[1776818802338,59.11,76342.38,0.0,-0.9777,4e-05,1.16331]
[1776818803582,59.11,76342.38,0.0,-0.9777,4e-05,1.16331]
[1776818803345,59.11,76338.83,0.0,-0.97784,4e-05,1.15686]
[1776818803693,59.11,76338.83,0.0,-0.97784,4e-05,1.15686]
[1776818803771,59.11,76338.83,0.0,-0.97784,4e-05,1.15686]
[1776818804069,59.11,76338.83,0.0,-0.97784,4e-05,1.15686]
[1776818804193,59.11,76338.83,0.0,-0.97784,4e-05,1.15686]
[1776818804352,59.11,76337.49,0.0,-0.9779,4e-05,1.15444]
[1776818807373,59.11,76335.33,0.0,-0.97799,4e-05,1.15054]
[1776818808379,59.11,76333.92,0.0,-0.97804,4e-05,1.148]
[1776818809004,59.11,76333.92,0.0,-0.97804,4e-05,1.148]
[1776818809051,59.11,76333.92,0.0,-0.97804,4e-05,1.148]
[1776818809197,59.11,76333.92,0.0,-0.97804,4e-05,1.148]
[1776818809387,59.11,76339.09,0.0,-0.97783,4e-05,1.15734]
[1776818811401,59.11,76342.51,0.0,-0.97769,4e-05,1.16355]
[1776818814421,59.11,76349.69,0.0,-0.9774,4e-05,1.17666]
[1776818815828,59.11,76350.9,0.0,-0.97735,4e-05,1.17888]
[1776818815888,59.11,76350.9,0.0,-0.97735,4e-05,1.17888]
[1776818815941,59.11,76350.9,0.0,-0.97735,4e-05,1.17888]
[1776818816436,59.11,76352.56,0.0,-0.97728,4e-05,1.18194]
[1776818818451,59.11,76354.18,0.0,-0.97721,4e-05,1.18492]
[1776818820510,59.11,76352.56,0.0,-0.97728,4e-05,1.18194]
[1776818821517,59.11,76346.57,0.0,-0.97753,4e-05,1.17095]
[1776818821981,59.11,76346.57,0.0,-0.97753,4e-05,1.17095]
[1776818822123,59.11,76346.57,0.0,-0.97753,4e-05,1.17095]
[1776818822194,59.11,76346.57,0.0,-0.97753,4e-05,1.17095]
[1776818822524,59.11,76338.09,0.0,-0.97787,4e-05,1.15552]
[1776818823531,59.11,76335.38,0.0,-0.97798,4e-05,1.15063]
[1776818826552,59.11,76333.9,0.0,-0.97804,4e-05,1.14796]
[1776818829050,59.11,76333.61,0.0,-0.97806,4e-05,1.14744]
[1776818829199,59.11,76333.61,0.0,-0.97806,4e-05,1.14744]
[1776818829574,59.11,76333.69,0.0,-0.97805,4e-05,1.14758]
[1776818833602,59.11,76330.51,0.0,-0.97818,4e-05,1.14187]
[1776818834608,59.11,76328.68,0.0,-0.97826,4e-05,1.13859]
[1776818834810,59.11,76328.68,0.0,-0.97826,4e-05,1.13859]
[1776818834817,59.11,76328.68,0.0,-0.97826,4e-05,1.13859]
[1776818834937,59.11,76328.68,0.0,-0.97826,4e-05,1.13859]
[1776818835616,59.11,76328.89,0.0,-0.97825,4e-05,1.13896]
[1776818838637,59.11,76330.63,0.0,-0.97818,4e-05,1.14208]
[1776818839644,59.11,76332.31,0.0,-0.97811,4e-05,1.1451]
[1776818840033,59.11,76332.31,0.0,-0.97811,4e-05,1.1451]
[1776818840085,59.11,76332.31,0.0,-0.97811,4e-05,1.1451]
[1776818840196,59.11,76332.31,0.0,-0.97811,4e-05,1.1451]
[1776818840650,59.11,76338.99,0.0,-0.97784,4e-05,1.15715]
[1776818841658,59.11,76342.74,0.0,-0.97768,4e-05,1.16396]
[1776818842665,59.11,76344.67,0.0,-0.97761,4e-05,1.16748]
[1776818843763,59.11,76345.42,0.0,-0.97757,4e-05,1.16885]
[1776818843772,59.11,76345.42,0.0,-0.97757,4e-05,1.16885]
[1776818843940,59.11,76345.42,0.0,-0.97757,4e-05,1.16885]
[1776818844679,59.11,76343.72,0.0,-0.97764,4e-05,1.16575]
[1776818849202,59.11,76343.34,0.0,-0.97766,4e-05,1.16506]
[1776818849437,59.11,76343.34,0.0,-0.97766,4e-05,1.16506]
[1776818849533,59.11,76343.34,0.0,-0.97766,4e-05,1.16506]
[1776818849555,59.11,76343.43,0.0,-0.97766,4e-05,1.16522]
[1776818849706,59.11,76343.43,0.0,-0.97766,4e-05,1.16522]
[1776818851728,59.11,76352.15,0.0,-0.97742,4e-05,1.17432]
[1776818853237,59.11,76352.15,0.0,-0.97742,4e-05,1.17432]
[1776818853289,59.11,76352.15,0.0,-0.97742,4e-05,1.17432]
[1776818853439,59.11,76352.15,0.0,-0.97742,4e-05,1.17432]
[1776818853540,59.11,76356.16,0.0,-0.97725,4e-05,1.18169]
[1776818857770,59.11,76353.41,0.0,-0.97737,4e-05,1.17663]
[1776818860039,59.11,76353.41,0.0,-0.97737,4e-05,1.17663]
[1776818860087,59.11,76353.41,0.0,-0.97737,4e-05,1.17663]
[1776818860194,59.11,76353.41,0.0,-0.97737,4e-05,1.17663]
[1776818860264,59.11,76352.34,0.0,-0.97741,4e-05,1.17467]
[1776818866248,59.11,76351.9,0.0,-0.97743,4e-05,1.17386]
[1776818866300,59.11,76351.9,0.0,-0.97743,4e-05,1.17386]
[1776818866438,59.11,76351.9,0.0,-0.97743,4e-05,1.17386]
[1776818866458,59.11,76352.95,0.0,-0.97739,4e-05,1.17578]
[1776818871873,59.11,76352.51,0.0,-0.97741,4e-05,1.17498]
[1776818873027,59.11,76352.51,0.0,-0.97741,4e-05,1.17498]
[1776818873079,59.11,76352.51,0.0,-0.97741,4e-05,1.17498]
[1776818873194,59.11,76352.51,0.0,-0.97741,4e-05,1.17498]
[1776818873256,59.11,76352.92,0.0,-0.97739,4e-05,1.17573]
[1776818878922,59.11,76352.22,0.0,-0.97742,4e-05,1.17445]
[1776818883957,59.11,76344.45,0.0,-0.97774,4e-05,1.16026]
[1776818885262,59.11,76344.45,0.0,-0.97774,4e-05,1.16026]
[1776818885328,59.11,76344.45,0.0,-0.97774,4e-05,1.16026]
[1776818885437,59.11,76344.45,0.0,-0.97774,4e-05,1.16026]
[1776818885468,59.11,76332.06,0.0,-0.97824,4e-05,1.13791]
[1776818885971,59.11,76329.7,0.0,-0.97834,4e-05,1.13369]
[1776818886978,59.11,76328.19,0.0,-0.9784,4e-05,1.131]
[1776818888992,59.11,76325.79,0.0,-0.97849,4e-05,1.12673]
[1776818890617,59.11,76321.46,0.0,-0.97866,4e-05,1.11905]
[1776818891877,59.11,76322.02,0.0,-0.97864,4e-05,1.12004]
[1776818891920,59.11,76322.02,0.0,-0.97864,4e-05,1.12004]
[1776818891941,59.11,76322.02,0.0,-0.97864,4e-05,1.12004]
[1776818892013,59.11,76319.73,0.0,-0.97873,4e-05,1.116]
[1776818894027,59.11,76322.49,0.0,-0.97862,4e-05,1.12087]
[1776818897864,59.11,76322.59,0.0,-0.97862,4e-05,1.12105]
[1776818897915,59.11,76322.59,0.0,-0.97862,4e-05,1.12105]
[1776818897937,59.11,76322.59,0.0,-0.97862,4e-05,1.12105]
[1776818898009,59.11,76322.59,0.0,-0.97862,4e-05,1.12105]
[1776818902366,59.11,76330.34,0.0,-0.97831,4e-05,1.13484]
[1776818902951,59.11,76330.34,0.0,-0.97831,4e-05,1.13484]
[1776818902961,59.11,76330.34,0.0,-0.97831,4e-05,1.13484]
[1776818903194,59.11,76330.34,0.0,-0.97831,4e-05,1.13484]
[1776818903278,59.11,76333.37,0.0,-0.97819,4e-05,1.14026]
[1776818906111,59.11,76335.41,0.0,-0.97811,4e-05,1.14393]
[1776818908125,59.11,76333.35,0.0,-0.97819,4e-05,1.14023]
[1776818909225,59.11,76333.35,0.0,-0.97819,4e-05,1.14023]
[1776818909277,59.11,76333.35,0.0,-0.97819,4e-05,1.14023]
[1776818909440,59.11,76333.35,0.0,-0.97819,4e-05,1.14023]
[1776818909503,59.11,76332.02,0.0,-0.97824,4e-05,1.13784]
[1776818910628,59.11,76332.02,0.0,-0.97824,4e-05,1.13784]
[1776818911146,59.11,76331.77,0.0,-0.97838,4e-05,1.13067]
[1776818912153,59.11,76333.26,0.0,-0.97832,4e-05,1.13333]
[1776818912824,59.11,76333.26,0.0,-0.97832,4e-05,1.13333]
[1776818912875,59.11,76333.26,0.0,-0.97832,4e-05,1.13333]
[1776818912935,59.11,76333.26,0.0,-0.97832,4e-05,1.13333]
[1776818913160,59.11,76339.31,0.0,-0.97807,4e-05,1.14418]
[1776818915174,59.11,76341.15,0.0,-0.978,4e-05,1.1475]
[1776818918195,59.11,76343.64,0.0,-0.9779,4e-05,1.15199]
[1776818919202,59.11,76346.54,0.0,-0.97778,4e-05,1.15725]
[1776818924237,59.11,76343.2,0.0,-0.97791,4e-05,1.1512]
[1776818925245,59.11,76340.19,0.0,-0.97804,4e-05,1.14577]
[1776818926251,59.11,76336.57,0.0,-0.97818,4e-05,1.13926]
[1776818927258,59.11,76335.06,0.0,-0.97824,4e-05,1.13655]
[1776818928265,59.11,76330.95,0.0,-0.97841,4e-05,1.12921]
[1776818930281,59.11,76332.05,0.0,-0.97836,4e-05,1.13117]
[1776818935315,59.11,76335.4,0.0,-0.97823,4e-05,1.13716]
[1776818936322,59.11,76332.36,0.0,-0.97835,4e-05,1.13173]
[1776818937329,59.11,76331.25,0.0,-0.9784,4e-05,1.12975]
[1776818938335,59.11,76329.64,0.0,-0.97846,4e-05,1.12688]
[1776818941357,59.11,76324.3,0.0,-0.97867,4e-05,1.11741]
[1776818942364,59.11,76323.26,0.0,-0.97871,4e-05,1.11557]
[1776818943371,59.11,76321.67,0.0,-0.97878,4e-05,1.11277]
[1776818944378,59.11,76322.93,0.0,-0.97873,4e-05,1.11499]
[1776818949412,59.11,76323.77,0.0,-0.97869,4e-05,1.11647]
[1776818952434,59.11,76330.28,0.0,-0.97844,4e-05,1.12802]
[1776818953443,59.11,76334.55,0.0,-0.97826,4e-05,1.13564]
[1776818954449,59.11,76338.07,0.0,-0.97812,4e-05,1.14195]
[1776818955456,59.11,76339.29,0.0,-0.97807,4e-05,1.14415]
[1776818958477,59.11,76337.93,0.0,-0.97813,4e-05,1.1417]
[1776818962505,59.11,76339.36,0.0,-0.97807,4e-05,1.14427]
[1776818966533,59.11,76333.25,0.0,-0.97832,4e-05,1.13332]
[1776818967540,59.11,76330.95,0.0,-0.97841,4e-05,1.12921]
[1776818971567,59.11,76331.16,0.0,-0.97852,4e-05,1.12288]
[1776818973582,59.11,76329.4,0.0,-0.97859,4e-05,1.11976]
[1776818978617,59.11,76325.73,0.0,-0.97874,4e-05,1.11327]
[1776818980631,59.11,76324.36,0.0,-0.97879,4e-05,1.11085]
[1776818984659,59.11,76322.98,0.0,-0.97885,4e-05,1.10842]
[1776818985666,59.11,76313.33,0.0,-0.97922,4e-05,1.09155]
[1776818986673,59.11,76310.46,0.0,-0.97933,4e-05,1.08657]
[1776818987680,59.11,76308.51,0.0,-0.97941,4e-05,1.0832]
[1776818989694,59.11,76306.04,0.0,-0.9795,4e-05,1.07893]
[1776818994729,59.11,76305.68,0.0,-0.97952,4e-05,1.07831]
[1776818998758,59.11,76302.76,0.0,-0.97963,4e-05,1.07329]
[1776819000772,59.11,76301.08,0.0,-0.97969,4e-05,1.07041]
[1776819001781,59.11,76298.71,0.0,-0.97978,4e-05,1.06636]
[1776819002788,59.11,76295.87,0.0,-0.97989,4e-05,1.06152]
[1776819003795,59.11,76300.93,0.0,-0.9797,4e-05,1.07016]
[1776819004802,59.11,76302.56,0.0,-0.97964,4e-05,1.07295]
[1776819006816,59.11,76299.75,0.0,-0.97974,4e-05,1.06814]
[1776819007823,59.11,76297.79,0.0,-0.97982,4e-05,1.06479]
[1776819012858,59.11,76297.2,0.0,-0.97984,4e-05,1.06378]
[1776819013864,59.11,76295.75,0.0,-0.9799,4e-05,1.06131]
[1776819018900,59.11,76297.14,0.0,-0.97984,4e-05,1.06368]
[1776819019906,59.11,76298.38,0.0,-0.9798,4e-05,1.0658]
[1776819021921,59.11,76295.05,0.0,-0.97992,4e-05,1.06012]
[1776819023935,59.11,76293.64,0.0,-0.97997,4e-05,1.05773]
[1776819025949,59.11,76285.91,0.0,-0.98026,4e-05,1.04467]
[1776819026957,59.11,76283.42,0.0,-0.98036,4e-05,1.04049]
[1776819028971,59.11,76282.3,0.0,-0.9804,4e-05,1.03861]
[1776819030814,59.11,76282.3,0.0,-0.9804,4e-05,1.03861]
[1776819030827,59.11,76282.3,0.0,-0.9804,4e-05,1.03861]
[1776819030866,59.11,76284.12,0.0,-0.98033,4e-05,1.04166]
[1776819030942,59.11,76284.12,0.0,-0.98033,4e-05,1.04166]
[1776819031786,59.11,76284.61,0.0,-0.98043,4e-05,1.03609]
[1776819037027,59.11,76284.67,0.0,-0.98042,4e-05,1.03619]
[1776819040048,59.11,76274.69,0.0,-0.98079,4e-05,1.0196]
[1776819041054,59.11,76269.55,0.0,-0.98098,4e-05,1.01114]
[1776819044076,59.11,76272.61,0.0,-0.98087,4e-05,1.01617]
[1776819045082,59.11,76276.63,0.0,-0.98072,4e-05,1.02281]
[1776819050120,59.11,76281.92,0.0,-0.98053,4e-05,1.0316]
[1776819052131,59.11,76279.52,0.0,-0.98061,4e-05,1.0276]
[1776819053139,59.11,76278.24,0.0,-0.98066,4e-05,1.02548]
[1776819054568,59.11,76279.7,0.0,-0.98061,4e-05,1.0279]
[1776819060188,59.11,76281.32,0.0,-0.98055,4e-05,1.0306]
[1776819061195,59.11,76280.1,0.0,-0.98059,4e-05,1.02857]
[1776819064216,59.11,76270.16,0.0,-0.98095,4e-05,1.01214]
[1776819065223,59.11,76268.01,0.0,-0.98103,4e-05,1.00861]
[1776819070257,59.11,76276.31,0.0,-0.98073,4e-05,1.02228]
[1776819071265,59.11,76282.97,0.0,-0.98049,4e-05,1.03335]
[1776819072272,59.11,76287.09,0.0,-0.98033,4e-05,1.04024]
[1776819073279,59.11,76298.58,0.0,-0.97991,4e-05,1.05965]
[1776819074286,59.11,76301.53,0.0,-0.97979,4e-05,1.06468]
[1776819075293,59.11,76299.94,0.0,-0.97985,4e-05,1.06197]
[1776819077307,59.11,76291.85,0.0,-0.98016,4e-05,1.04825]
[1776819078314,59.11,76289.44,0.0,-0.98025,4e-05,1.04419]
[1776819081335,59.11,76294.6,0.0,-0.98006,4e-05,1.0529]
[1776819082342,59.11,76301.0,0.0,-0.97981,4e-05,1.06378]
[1776819083349,59.11,76306.28,0.0,-0.97961,4e-05,1.07282]
[1776819087377,59.11,76304.4,0.0,-0.97968,4e-05,1.06959]
[1776819089391,59.11,76306.02,0.0,-0.97962,4e-05,1.07237]
[1776819091907,59.11,76306.82,0.0,-0.97971,4e-05,1.06722]
[1776819092413,59.11,76307.92,0.0,-0.97967,4e-05,1.0691]
[1776819093420,59.11,76309.44,0.0,-0.97961,4e-05,1.07171]
[1776819098455,59.11,76308.95,0.0,-0.97963,4e-05,1.07087]
[1776819101476,59.11,76310.33,0.0,-0.97958,4e-05,1.07324]
[1776819103491,59.11,76308.01,0.0,-0.97967,4e-05,1.06926]
[1776819104498,59.11,76299.02,0.0,-0.98001,4e-05,1.05393]
[1776819105504,59.11,76293.64,0.0,-0.98021,4e-05,1.04484]
[1776819106512,59.11,76290.08,0.0,-0.98034,4e-05,1.03885]
[1776819107519,59.11,76286.56,0.0,-0.98047,4e-05,1.03296]
[1776819110540,59.11,76285.53,0.0,-0.98051,4e-05,1.03124]
[1776819112554,59.11,76288.56,0.0,-0.9804,4e-05,1.03631]
[1776819114568,59.11,76289.77,0.0,-0.98035,4e-05,1.03833]
[1776819116582,59.11,76292.49,0.0,-0.98025,4e-05,1.0429]
[1776819117588,59.11,76294.3,0.0,-0.98018,4e-05,1.04595]
[1776819118596,59.11,76296.55,0.0,-0.9801,4e-05,1.04975]
[1776819119604,59.11,76300.67,0.0,-0.97994,4e-05,1.05673]
[1776819121617,59.11,76297.87,0.0,-0.98005,4e-05,1.05198]
[1776819122625,59.11,76296.64,0.0,-0.9801,4e-05,1.0499]
[1776819127660,59.11,76292.38,0.0,-0.98025,4e-05,1.04272]
[1776819129674,59.11,76290.72,0.0,-0.98032,4e-05,1.03993]
[1776819132695,59.11,76288.71,0.0,-0.98039,4e-05,1.03656]
[1776819133702,59.11,76274.41,0.0,-0.98091,4e-05,1.01282]
[1776819134709,59.11,76273.32,0.0,-0.98095,4e-05,1.01103]
[1776819137730,59.11,76276.01,0.0,-0.98086,4e-05,1.01546]
[1776819142765,59.11,76275.5,0.0,-0.98087,4e-05,1.01462]
[1776819147800,59.11,76276.34,0.0,-0.98084,4e-05,1.016]
[1776819150822,59.11,76278.66,0.0,-0.98076,4e-05,1.01983]
[1776819152836,59.11,76281.67,0.0,-0.98076,4e-05,1.01847]
[1776819154849,59.11,76287.73,0.0,-0.98054,4e-05,1.02853]
[1776819159885,59.11,76294.69,0.0,-0.98028,4e-05,1.04017]
[1776819160892,59.11,76296.13,0.0,-0.98023,4e-05,1.04259]
[1776819165927,59.11,76296.08,0.0,-0.98023,4e-05,1.04251]
[1776819170962,59.11,76295.38,0.0,-0.98026,4e-05,1.04133]
[1776819171969,59.11,76294.29,0.0,-0.9803,4e-05,1.0395]
[1776819173983,59.11,76297.71,0.0,-0.98017,4e-05,1.04526]
[1776819180032,59.11,76298.59,0.0,-0.98014,4e-05,1.04674]
[1776819181039,59.11,76299.92,0.0,-0.98009,4e-05,1.04899]
[1776819182046,59.11,76301.93,0.0,-0.98001,4e-05,1.05239]
[1776819186074,59.11,76300.47,0.0,-0.98007,4e-05,1.04992]
[1776819188088,59.11,76299.44,0.0,-0.98011,4e-05,1.04818]
[1776819189095,59.11,76288.7,0.0,-0.98051,4e-05,1.03014]
[1776819190101,59.11,76288.68,0.0,-0.98051,4e-05,1.03011]
[1776819194133,59.11,76290.19,0.0,-0.98045,4e-05,1.03263]
[1776819195140,59.11,76291.24,0.0,-0.98041,4e-05,1.03439]
[1776819197154,59.11,76289.92,0.0,-0.98046,4e-05,1.03218]
[1776819200175,59.11,76288.74,0.0,-0.98051,4e-05,1.03021]
[1776819204203,59.11,76291.69,0.0,-0.9804,4e-05,1.03514]
[1776819205210,59.11,76288.66,0.0,-0.98051,4e-05,1.03008]
[1776819211252,59.11,76288.54,0.0,-0.98063,4e-05,1.0235]
[1776819212259,59.11,76290.29,0.0,-0.98056,4e-05,1.02641]
[1776819213266,59.11,76292.91,0.0,-0.98047,4e-05,1.03078]
[1776819214273,59.11,76297.01,0.0,-0.98031,4e-05,1.03764]
[1776819215280,59.11,76298.59,0.0,-0.98026,4e-05,1.0403]
[1776819217294,59.11,76294.44,0.0,-0.98041,4e-05,1.03333]
[1776819218301,59.11,76292.78,0.0,-0.98047,4e-05,1.03056]
[1776819219308,59.11,76291.41,0.0,-0.98052,4e-05,1.02827]
[1776819220315,59.11,76290.0,0.0,-0.98057,4e-05,1.02592]
[1776819222328,59.11,76292.33,0.0,-0.98049,4e-05,1.02981]
[1776819223336,59.11,76294.3,0.0,-0.98042,4e-05,1.0331]
[1776819224342,59.11,76297.62,0.0,-0.98029,4e-05,1.03866]
[1776819226357,59.11,76296.52,0.0,-0.98033,4e-05,1.03682]
[1776819229378,59.11,76294.37,0.0,-0.98041,4e-05,1.03322]
[1776819233406,59.11,76295.62,0.0,-0.98037,4e-05,1.03531]
[1776819239447,59.11,76295.51,0.0,-0.98037,4e-05,1.03513]
[1776819242469,59.11,76299.05,0.0,-0.98024,4e-05,1.04107]
[1776819243476,59.11,76302.89,0.0,-0.98009,4e-05,1.04755]
[1776819244483,59.11,76304.61,0.0,-0.98003,4e-05,1.05046]
[1776819246497,59.11,76310.31,0.0,-0.97981,4e-05,1.06015]
[1776819247504,59.11,76312.01,0.0,-0.97975,4e-05,1.06305]
[1776819248511,59.11,76315.33,0.0,-0.97962,4e-05,1.06874]
[1776819251532,59.12,76313.12,0.0,-0.97969,4e-05,1.0656]
[1776819252539,59.12,76315.37,0.0,-0.9796,4e-05,1.06968]
[1776819253546,59.13,76316.64,0.0,-0.97955,4e-05,1.07208]
[1776819255559,59.13,76317.7,0.0,-0.9795,4e-05,1.07433]
[1776819259588,59.14,76319.15,0.0,-0.97942,4e-05,1.07765]
[1776819260595,59.15,76313.84,0.0,-0.97962,4e-05,1.06872]
[1776819264623,59.15,76310.89,0.0,-0.97972,4e-05,1.06431]
[1776819267644,59.16,76305.55,0.0,-0.97991,4e-05,1.05587]
[1776819269658,59.17,76302.44,0.0,-0.98002,4e-05,1.05107]
[1776819270666,59.17,76297.02,0.0,-0.98021,4e-05,1.04216]
[1776819271672,59.18,76289.23,0.0,-0.98061,4e-05,1.02298]
[1776819272679,59.18,76287.72,0.0,-0.98066,4e-05,1.02075]
[1776819274694,59.19,76289.2,0.0,-0.98059,4e-05,1.02379]
[1776819279729,59.21,76288.93,0.0,-0.98057,4e-05,1.02476]
[1776819282991,59.22,76286.04,0.0,-0.98066,4e-05,1.02082]
[1776819283756,59.22,76283.97,0.0,-0.98074,4e-05,1.01739]
[1776819288792,59.22,76283.43,0.0,-0.98076,4e-05,1.0165]
[1776819292820,59.22,76286.11,0.0,-0.98066,4e-05,1.02093]
[1776819293827,59.22,76287.4,0.0,-0.98061,4e-05,1.02307]
[1776819295840,59.22,76290.13,0.0,-0.98051,4e-05,1.02761]
[1776819296848,59.22,76292.28,0.0,-0.98043,4e-05,1.03119]
[1776819297855,59.22,76293.74,0.0,-0.98038,4e-05,1.03363]
[1776819300876,59.23,76297.65,0.0,-0.98022,4e-05,1.04073]
[1776819301883,59.23,76298.88,0.0,-0.98017,4e-05,1.04307]
[1776819306918,59.25,76299.2,0.0,-0.98012,4e-05,1.04513]
[1776819311952,59.27,76299.41,0.0,-0.98008,4e-05,1.04673]
[1776819313966,59.27,76289.93,0.0,-0.98043,4e-05,1.03133]
[1776819314974,59.28,76289.9,0.0,-0.98042,4e-05,1.03155]
[1776819315981,59.28,76295.88,0.0,-0.98019,4e-05,1.04183]
[1776819316988,59.28,76298.82,0.0,-0.98008,4e-05,1.04704]
[1776819319001,59.29,76295.16,0.0,-0.9802,4e-05,1.04137]
[1776819322026,59.3,76292.37,0.0,-0.98029,4e-05,1.03746]
[1776819324042,59.31,76298.39,0.0,-0.98005,4e-05,1.04811]
[1776819325048,59.31,76301.39,0.0,-0.97993,4e-05,1.05343]
[1776819326056,59.31,76302.71,0.0,-0.97988,4e-05,1.0559]
[1776819329077,59.32,76305.23,0.0,-0.97977,4e-05,1.06087]
[1776819331090,59.33,76305.14,0.0,-0.97988,4e-05,1.05464]
[1776819334112,59.34,76306.68,0.0,-0.97981,4e-05,1.05796]
[1776819337132,59.35,76297.09,0.0,-0.98015,4e-05,1.04242]
[1776819338139,59.35,76293.81,0.0,-0.98027,4e-05,1.03717]
[1776819343175,59.37,76294.31,0.0,-0.98022,4e-05,1.0393]
[1776819345346,59.37,76294.23,0.0,-0.98021,4e-05,1.03968]
[1776819345436,59.37,76294.23,0.0,-0.98021,4e-05,1.03968]
[1776819351673,59.39,76294.08,0.0,-0.98019,4e-05,1.04069]
[1776819353694,59.39,76294.14,0.0,-0.98018,4e-05,1.04104]
[1776819353719,59.4,76289.6,0.0,-0.98034,4e-05,1.03395]
[1776819354252,59.4,76283.9,0.0,-0.98055,4e-05,1.02473]
[1776819355259,59.41,76282.42,0.0,-0.98059,4e-05,1.02256]
[1776819358280,59.42,76285.87,0.0,-0.98045,4e-05,1.02912]
[1776819359287,59.42,76287.67,0.0,-0.98037,4e-05,1.03239]
[1776819360296,59.43,76282.88,0.0,-0.98055,4e-05,1.02469]
[1776819364323,59.44,76287.45,0.0,-0.98035,4e-05,1.0334]
[1776819365330,59.45,76288.96,0.0,-0.98029,4e-05,1.03618]
[1776819366337,59.45,76293.21,0.0,-0.98013,4e-05,1.04356]
[1776819367344,59.45,76294.87,0.0,-0.98006,4e-05,1.0466]
[1776819369358,59.46,76290.22,0.0,-0.98022,4e-05,1.03928]
[1776819373386,59.47,76288.62,0.0,-0.98026,4e-05,1.03762]
[1776819374393,59.48,76284.51,0.0,-0.9804,4e-05,1.03102]
[1776819375400,59.48,76282.87,0.0,-0.98046,4e-05,1.02856]
[1776819376407,59.48,76293.62,0.0,-0.98005,4e-05,1.0468]
[1776819377414,59.49,76293.21,0.0,-0.98006,4e-05,1.04635]
[1776819381443,59.5,76295.18,0.0,-0.97997,4e-05,1.05063]
[1776819385200,59.5,76294.8,0.0,-0.97997,4e-05,1.05045]
[1776819385439,59.51,76294.75,0.0,-0.97997,4e-05,1.0506]
[1776819386226,59.51,76298.52,0.0,-0.97982,4e-05,1.05743]
[1776819386478,59.51,76299.77,0.0,-0.97977,4e-05,1.05955]
[1776819391513,59.53,76300.32,0.0,-0.97984,4e-05,1.05504]
[1776819393693,59.53,76300.32,0.0,-0.97984,4e-05,1.05504]
[1776819398562,59.55,76303.48,0.0,-0.97969,4e-05,1.06197]
[1776819399569,59.55,76304.5,0.0,-0.97964,4e-05,1.06392]
[1776819401583,59.56,76306.3,0.0,-0.97956,4e-05,1.06742]
[1776819404603,59.57,76308.1,0.0,-0.97948,4e-05,1.07111]
[1776819405611,59.57,76319.09,0.0,-0.97905,4e-05,1.09024]
[1776819406618,59.57,76323.23,0.0,-0.97889,4e-05,1.09761]
[1776819407625,59.57,76324.58,0.0,-0.97883,4e-05,1.10012]
[1776819409638,59.58,76326.72,0.0,-0.97874,4e-05,1.10417]
[1776819414981,59.58,76327.24,0.0,-0.9787,4e-05,1.10567]
[1776819415016,59.59,76326.05,0.0,-0.97874,4e-05,1.10388]
[1776819416688,59.59,76327.19,0.0,-0.9787,4e-05,1.10602]
[1776819418702,59.59,76329.83,0.0,-0.97858,4e-05,1.11094]
[1776819420715,59.6,76335.51,0.0,-0.97835,4e-05,1.12123]
[1776819421723,59.6,76338.88,0.0,-0.97821,4e-05,1.12733]
[1776819426758,59.61,76339.49,0.0,-0.97818,4e-05,1.12896]
[1776819428771,59.61,76333.77,0.0,-0.9784,4e-05,1.11904]
[1776819429779,59.61,76329.79,0.0,-0.97856,4e-05,1.11215]
[1776819430786,59.61,76324.22,0.0,-0.97877,4e-05,1.10252]
[1776819431793,59.61,76311.12,0.0,-0.97928,4e-05,1.07995]
[1776819432800,59.64,76309.65,0.0,-0.9793,4e-05,1.0793]
[1776819436828,59.65,76308.15,0.0,-0.97934,4e-05,1.07747]
[1776819437835,59.65,76305.22,0.0,-0.97945,4e-05,1.07264]
[1776819439849,59.66,76306.57,0.0,-0.97939,4e-05,1.07535]
[1776819444884,59.67,76306.07,0.0,-0.97938,4e-05,1.07546]
[1776819449919,59.68,76309.57,0.0,-0.97923,4e-05,1.08243]
[1776819450926,59.68,76311.73,0.0,-0.97914,4e-05,1.08634]
[1776819451933,59.69,76311.76,0.0,-0.97925,4e-05,1.07992]
[1776819456967,59.7,76312.76,0.0,-0.9792,4e-05,1.08254]
[1776819463011,59.71,76313.26,0.0,-0.97915,4e-05,1.08446]
[1776819468046,59.72,76313.05,0.0,-0.97914,4e-05,1.08497]
[1776819473081,59.74,76315.1,0.0,-0.97904,4e-05,1.08954]
[1776819478115,59.75,76315.12,0.0,-0.97902,4e-05,1.0904]
[1776819483151,59.76,76314.8,0.0,-0.97901,4e-05,1.09066]
[1776819484158,59.76,76310.63,0.0,-0.97917,4e-05,1.08363]
[1776819488187,59.77,76309.38,0.0,-0.9792,4e-05,1.08218]
[1776819492215,59.78,76311.67,0.0,-0.9791,4e-05,1.08683]
[1776819494229,59.78,76319.09,0.0,-0.9788,4e-05,1.10002]
[1776819495236,59.79,76321.17,0.0,-0.97871,4e-05,1.1038]
[1776819498257,59.79,76319.33,0.0,-0.97878,4e-05,1.10101]
[1776819499264,59.79,76317.25,0.0,-0.97886,4e-05,1.09754]
[1776819503292,59.8,76321.55,0.0,-0.97867,4e-05,1.10564]
[1776819504299,59.8,76324.39,0.0,-0.97856,4e-05,1.11075]
[1776819506313,59.81,76325.43,0.0,-0.97851,4e-05,1.11284]
[1776819511351,59.82,76326.04,0.0,-0.9786,4e-05,1.10777]
[1776819512357,59.82,76324.01,0.0,-0.97867,4e-05,1.10435]
[1776819513365,59.82,76321.5,0.0,-0.97877,4e-05,1.10011]
[1776819518400,59.83,76320.27,0.0,-0.9788,4e-05,1.0987]
[1776819523435,59.84,76316.96,0.0,-0.97891,4e-05,1.09368]
[1776819524442,59.84,76310.48,0.0,-0.97916,4e-05,1.08265]
[1776819526456,59.84,76308.43,0.0,-0.97923,4e-05,1.07947]
[1776819529477,59.85,76309.48,0.0,-0.97918,4e-05,1.08181]
[1776819533505,59.86,76310.94,0.0,-0.97911,4e-05,1.08502]
[1776819536526,59.87,76309.1,0.0,-0.97917,4e-05,1.08236]
[1776819538540,59.87,76307.69,0.0,-0.97922,4e-05,1.08028]
[1776819541561,59.88,76313.19,0.0,-0.97899,4e-05,1.09028]
[1776819542568,59.88,76314.56,0.0,-0.97893,4e-05,1.09281]
[1776819544582,59.89,76319.5,0.0,-0.97873,4e-05,1.1017]
[1776819547605,59.89,76318.22,0.0,-0.97877,4e-05,1.0999]
[1776819548613,59.89,76312.76,0.0,-0.97898,4e-05,1.09057]
[1776819550628,59.9,76309.85,0.0,-0.97909,4e-05,1.08587]
[1776819551635,59.9,76307.68,0.0,-0.97917,4e-05,1.0823]
[1776819556670,59.91,76308.54,0.0,-0.97912,4e-05,1.08463]
[1776819561705,59.92,76307.98,0.0,-0.97912,4e-05,1.08451]
[1776819568755,59.94,76310.51,0.0,-0.979,4e-05,1.09004]
[1776819571775,59.94,76309.78,0.0,-0.97914,4e-05,1.08257]
[1776819573791,59.95,76308.45,0.0,-0.97918,4e-05,1.08061]
[1776819576811,59.95,76310.43,0.0,-0.97909,4e-05,1.08453]
[1776819581846,59.97,76311.21,0.0,-0.97904,4e-05,1.08671]
[1776819582853,59.97,76312.45,0.0,-0.97899,4e-05,1.08901]
[1776819585874,59.97,76309.62,0.0,-0.97909,4e-05,1.08461]
[1776819586881,59.98,76307.49,0.0,-0.97917,4e-05,1.08111]
[1776819591916,59.99,76307.61,0.0,-0.97914,4e-05,1.08217]
[1776819594937,59.99,76314.88,0.0,-0.97885,4e-05,1.09523]
[1776819595944,60.0,76316.68,0.0,-0.97877,4e-05,1.0985]
[1776819596714,60.0,76316.68,0.0,-0.97877,4e-05,1.0985]
[1776819596748,60.0,76316.68,0.0,-0.97877,4e-05,1.0985]
[1776819596961,60.0,76383.32,0.0,-0.97601,4e-05,1.21901]
[1776819597970,60.0,76390.42,0.0,-0.9757,4e-05,1.23239]
[1776819598587,60.0,76390.42,0.0,-0.9757,4e-05,1.23239]
[1776819599135,60.0,76390.42,0.0,-0.9757,4e-05,1.23239]
[1776819599151,60.0,76389.45,0.0,-0.97574,4e-05,1.23056]
[1776819600991,60.0,76385.63,0.0,-0.9759,4e-05,1.22365]
[1776819601966,60.0,76385.63,0.0,-0.9759,4e-05,1.22365]
[1776819602222,60.0,76385.63,0.0,-0.9759,4e-05,1.22365]
[1776819602272,60.0,76385.63,0.0,-0.9759,4e-05,1.22365]
[1776819602432,60.0,76385.63,0.0,-0.9759,4e-05,1.22365]
[1776819602346,60.0,76375.9,0.0,-0.97632,4e-05,1.20544]
[1776819602796,60.0,76375.9,0.0,-0.97632,4e-05,1.20544]
[1776819603005,60.0,76370.43,0.0,-0.97656,4e-05,1.19529]
[1776819604014,60.01,76373.54,0.0,-0.97642,4e-05,1.20141]
[1776819605021,60.01,76383.51,0.0,-0.97598,4e-05,1.22037]
[1776819606027,60.01,76385.5,0.0,-0.97588,4e-05,1.22443]
[1776819607470,60.02,76386.33,0.0,-0.97584,4e-05,1.2263]
[1776819607694,60.02,76386.33,0.0,-0.97584,4e-05,1.2263]
[1776819607730,60.02,76386.33,0.0,-0.97584,4e-05,1.2263]
[1776819608043,60.02,76389.36,0.0,-0.9757,4e-05,1.23233]
[1776819608627,60.02,76389.36,0.0,-0.9757,4e-05,1.23233]
[1776819608698,60.02,76389.36,0.0,-0.9757,4e-05,1.23233]
[1776819610056,60.03,76387.06,0.0,-0.97579,4e-05,1.22858]
[1776819612839,60.04,76386.04,0.0,-0.97582,4e-05,1.22725]
[1776819612888,60.04,76386.04,0.0,-0.97582,4e-05,1.22725]
[1776819612957,60.04,76386.04,0.0,-0.97582,4e-05,1.22725]
[1776819613079,60.04,76383.98,0.0,-0.9759,4e-05,1.22368]
[1776819614086,60.04,76370.67,0.0,-0.97647,4e-05,1.19913]
[1776819615093,60.05,76365.51,0.0,-0.97668,4e-05,1.18991]
[1776819616100,60.05,76373.77,0.0,-0.97632,4e-05,1.20555]
[1776819618028,60.06,76372.5,0.0,-0.97637,4e-05,1.20355]
[1776819618114,60.06,76368.89,0.0,-0.97651,4e-05,1.1972]
[1776819619260,60.07,76362.59,0.0,-0.97677,4e-05,1.18627]
[1776819620128,60.07,76355.7,0.0,-0.97706,4e-05,1.17367]
[1776819621135,60.07,76353.91,0.0,-0.97712,4e-05,1.17077]
[1776819622142,60.08,76338.74,0.0,-0.97774,4e-05,1.1438]
[1776819623150,60.08,76336.35,0.0,-0.97783,4e-05,1.13992]
[1776819623485,60.08,76336.35,0.0,-0.97783,4e-05,1.13992]
[1776819623628,60.08,76336.35,0.0,-0.97783,4e-05,1.13992]
[1776819623692,60.08,76336.35,0.0,-0.97783,4e-05,1.13992]
[1776819624157,60.09,76336.9,0.0,-0.9778,4e-05,1.14134]
[1776819625164,60.1,76341.89,0.0,-0.97758,4e-05,1.15071]
[1776819626171,60.1,76346.31,0.0,-0.97739,4e-05,1.15911]
[1776819627198,60.1,76346.31,0.0,-0.97739,4e-05,1.15911]
[1776819627296,60.11,76351.77,0.0,-0.97714,4e-05,1.16983]
[1776819627926,60.11,76351.77,0.0,-0.97714,4e-05,1.16983]
[1776819630200,60.12,76356.65,0.0,-0.97692,4e-05,1.17951]
[1776819631207,60.13,76351.55,0.0,-0.97726,4e-05,1.16361]
[1776819632351,60.13,76351.55,0.0,-0.97726,4e-05,1.16361]
[1776819632436,60.13,76351.55,0.0,-0.97726,4e-05,1.16361]
[1776819632553,60.14,76350.72,0.0,-0.97727,4e-05,1.16288]
[1776819633221,60.14,76347.26,0.0,-0.97742,4e-05,1.15663]
[1776819636502,60.16,76346.62,0.0,-0.97741,4e-05,1.1571]
[1776819640612,60.18,76346.76,0.0,-0.97736,4e-05,1.15898]
[1776819640664,60.18,76346.76,0.0,-0.97736,4e-05,1.15898]
[1776819640694,60.18,76346.76,0.0,-0.97736,4e-05,1.15898]
[1776819642284,60.19,76345.12,0.0,-0.97741,4e-05,1.15683]
[1776819643291,60.19,76342.78,0.0,-0.9775,4e-05,1.15303]
[1776819644761,60.2,76343.63,0.0,-0.97745,4e-05,1.15497]
[1776819645305,60.21,76341.87,0.0,-0.97752,4e-05,1.15222]
[1776819646312,60.21,76336.4,0.0,-0.97773,4e-05,1.14284]
[1776819647318,60.22,76334.49,0.0,-0.9778,4e-05,1.13986]
[1776819649333,60.23,76342.93,0.0,-0.97743,4e-05,1.15584]
[1776819650340,60.23,76344.22,0.0,-0.97737,4e-05,1.15857]
[1776819655375,60.26,76344.09,0.0,-0.97733,4e-05,1.16036]
[1776819660410,60.28,76350.69,0.0,-0.97701,4e-05,1.1743]
[1776819662424,60.29,76352.38,0.0,-0.97692,4e-05,1.17813]
[1776819663808,60.3,76352.21,0.0,-0.97692,4e-05,1.17819]
[1776819663862,60.3,76352.21,0.0,-0.97692,4e-05,1.17819]
[1776819663941,60.3,76352.21,0.0,-0.97692,4e-05,1.17819]
[1776819664438,60.3,76345.98,0.0,-0.97717,4e-05,1.16725]
[1776819667459,60.32,76341.6,0.0,-0.97733,4e-05,1.1605]
[1776819667794,60.32,76341.6,0.0,-0.97733,4e-05,1.1605]
[1776819669473,60.33,76339.83,0.0,-0.97738,4e-05,1.15811]
[1776819671487,60.34,76346.61,0.0,-0.97708,4e-05,1.17116]
[1776819672494,60.34,76354.03,0.0,-0.97676,4e-05,1.18506]
[1776819674507,60.35,76357.18,0.0,-0.97661,4e-05,1.19155]
[1776819677528,60.37,76360.27,0.0,-0.97645,4e-05,1.19828]
[1776819678537,60.37,76363.34,0.0,-0.97631,4e-05,1.2043]
[1776819679543,60.37,76368.74,0.0,-0.97607,4e-05,1.21465]
[1776819680550,60.38,76372.76,0.0,-0.97589,4e-05,1.22247]
[1776819682564,60.39,76388.39,0.0,-0.97519,4e-05,1.25258]
[1776819684069,60.39,76388.39,0.0,-0.97519,4e-05,1.25258]
[1776819684114,60.39,76388.39,0.0,-0.97519,4e-05,1.25258]
[1776819684187,60.39,76388.39,0.0,-0.97519,4e-05,1.25258]
[1776819684289,60.39,76388.36,0.0,-0.97518,4e-05,1.25278]
[1776819685204,60.39,76388.36,0.0,-0.97518,4e-05,1.25278]
[1776819685296,60.4,76389.36,0.0,-0.97513,4e-05,1.25519]
[1776819685585,60.4,76391.56,0.0,-0.97503,4e-05,1.25939]
[1776819686592,60.4,76406.59,0.0,-0.97434,5e-05,1.28861]
[1776819688041,60.4,76406.59,0.0,-0.97434,5e-05,1.28861]
[1776819688142,60.4,76404.67,0.0,-0.97442,5e-05,1.28508]
[1776819688606,60.4,76400.55,0.0,-0.97461,5e-05,1.27731]
[1776819690620,60.4,76397.99,0.0,-0.97473,5e-05,1.27205]
[1776819691627,60.4,76398.43,0.0,-0.97485,5e-05,1.26537]
[1776819692634,60.4,76396.99,0.0,-0.97492,5e-05,1.26246]
[1776819693641,60.39,76392.17,0.0,-0.97514,4e-05,1.2531]
[1776819698676,60.39,76390.42,0.0,-0.97523,4e-05,1.24917]
[1776819701697,60.38,76388.59,0.0,-0.97532,4e-05,1.24535]
[1776819704718,60.38,76387.18,0.0,-0.97539,4e-05,1.24236]
[1776819705725,60.38,76389.76,0.0,-0.97528,4e-05,1.24716]
[1776819709753,60.37,76391.22,0.0,-0.97523,4e-05,1.24949]
[1776819711767,60.37,76392.93,0.0,-0.97516,4e-05,1.25252]
[1776819712774,60.37,76398.11,0.0,-0.97493,5e-05,1.26231]
[1776819713780,60.37,76399.99,0.0,-0.97484,5e-05,1.26579]
[1776819716840,60.36,76399.73,0.0,-0.97486,5e-05,1.26501]
[1776819716892,60.36,76399.73,0.0,-0.97486,5e-05,1.26501]
[1776819716936,60.36,76399.73,0.0,-0.97486,5e-05,1.26501]
[1776819717809,60.36,76397.71,0.0,-0.97496,5e-05,1.26086]
[1776819719709,60.36,76397.88,0.0,-0.97496,5e-05,1.26105]
[1776819719759,60.36,76397.88,0.0,-0.97496,5e-05,1.26105]
[1776819719946,60.36,76397.88,0.0,-0.97496,5e-05,1.26105]
[1776819720042,60.36,76397.87,0.0,-0.97496,5e-05,1.2609]
[1776819721172,60.36,76397.87,0.0,-0.97496,5e-05,1.2609]
[1776819721197,60.36,76397.87,0.0,-0.97496,5e-05,1.2609]
[1776819721224,60.36,76397.87,0.0,-0.97496,5e-05,1.2609]
[1776819721698,60.35,76397.31,0.0,-0.97499,4e-05,1.25969]
[1776819721945,60.35,76397.31,0.0,-0.97499,4e-05,1.25969]
[1776819721970,60.35,76400.01,0.0,-0.97487,5e-05,1.26474]
[1776819723045,60.35,76400.01,0.0,-0.97487,5e-05,1.26474]
[1776819723103,60.35,76400.01,0.0,-0.97487,5e-05,1.26474]
[1776819723193,60.35,76400.01,0.0,-0.97487,5e-05,1.26474]
[1776819723337,60.35,76400.01,0.0,-0.97487,5e-05,1.26474]
[1776819723344,60.35,76400.01,0.0,-0.97487,5e-05,1.26474]
[1776819723438,60.35,76400.01,0.0,-0.97487,5e-05,1.26474]
[1776819723439,60.35,76394.98,0.0,-0.9751,4e-05,1.25484]
[1776819723851,60.35,76392.0,0.0,-0.97523,4e-05,1.24916]
[1776819725865,60.35,76394.09,0.0,-0.97515,4e-05,1.25292]
[1776819726605,60.35,76394.09,0.0,-0.97515,4e-05,1.25292]
[1776819726693,60.35,76394.09,0.0,-0.97515,4e-05,1.25292]
[1776819726871,60.34,76400.58,0.0,-0.97486,5e-05,1.26522]
[1776819727685,60.34,76400.58,0.0,-0.97486,5e-05,1.26522]
[1776819727692,60.34,76400.58,0.0,-0.97486,5e-05,1.26522]
[1776819727938,60.34,76400.58,0.0,-0.97486,5e-05,1.26522]
[1776819728039,60.34,76400.8,0.0,-0.97485,5e-05,1.2655]
[1776819730550,60.34,76401.01,0.0,-0.97485,5e-05,1.26577]
[1776819729893,60.34,76402.97,0.0,-0.97476,5e-05,1.2694]
[1776819730602,60.34,76402.97,0.0,-0.97476,5e-05,1.2694]
[1776819730692,60.34,76402.97,0.0,-0.97476,5e-05,1.2694]
[1776819730900,60.34,76404.38,0.0,-0.9747,5e-05,1.27197]
[1776819733141,60.34,76405.13,0.0,-0.97467,5e-05,1.27326]
[1776819733151,60.34,76405.13,0.0,-0.97467,5e-05,1.27326]
[1776819733192,60.34,76405.13,0.0,-0.97467,5e-05,1.27326]
[1776819733242,60.33,76405.42,0.0,-0.97466,5e-05,1.27367]
[1776819734547,60.33,76405.42,0.0,-0.97466,5e-05,1.27367]
[1776819734599,60.33,76406.09,0.0,-0.97463,5e-05,1.27481]
[1776819734693,60.33,76406.09,0.0,-0.97463,5e-05,1.27481]
[1776819736942,60.33,76408.71,0.0,-0.97452,5e-05,1.2794]
[1776819738956,60.32,76410.06,0.0,-0.97447,5e-05,1.28168]
[1776819740106,60.32,76410.06,0.0,-0.97447,5e-05,1.28168]
[1776819740158,60.32,76410.06,0.0,-0.97447,5e-05,1.28168]
[1776819740193,60.32,76410.06,0.0,-0.97447,5e-05,1.28168]
[1776819740245,60.32,76414.05,0.0,-0.97429,5e-05,1.28927]
[1776819740614,60.32,76414.05,0.0,-0.97429,5e-05,1.28927]
[1776819740658,60.32,76414.05,0.0,-0.97429,5e-05,1.28927]
[1776819740692,60.32,76414.05,0.0,-0.97429,5e-05,1.28927]
[1776819740975,60.32,76415.45,0.0,-0.97423,5e-05,1.29182]
[1776819741809,60.32,76415.45,0.0,-0.97423,5e-05,1.29182]
[1776819741856,60.32,76415.45,0.0,-0.97423,5e-05,1.29182]
[1776819741943,60.32,76415.45,0.0,-0.97423,5e-05,1.29182]
[1776819741978,60.32,76417.2,0.0,-0.97416,5e-05,1.29506]
[1776819745842,60.31,76416.88,0.0,-0.97418,5e-05,1.29386]
[1776819745894,60.31,76416.88,0.0,-0.97418,5e-05,1.29386]
[1776819745946,60.31,76416.88,0.0,-0.97418,5e-05,1.29386]
[1776819746006,60.31,76414.84,0.0,-0.97428,5e-05,1.28969]
[1776819747012,60.3,76406.96,0.0,-0.97465,5e-05,1.27421]
[1776819747642,60.3,76406.96,0.0,-0.97465,5e-05,1.27421]
[1776819747695,60.3,76406.96,0.0,-0.97465,5e-05,1.27421]
[1776819748245,60.3,76406.96,0.0,-0.97465,5e-05,1.27421]
[1776819748437,60.3,76406.96,0.0,-0.97465,5e-05,1.27421]
[1776819748465,60.3,76406.96,0.0,-0.97465,5e-05,1.27421]
[1776819748507,60.3,76406.96,0.0,-0.97465,5e-05,1.27421]
[1776819748560,60.3,76403.5,0.0,-0.97481,5e-05,1.26723]
[1776819748687,60.3,76403.5,0.0,-0.97481,5e-05,1.26723]
[1776819748704,60.3,76403.5,0.0,-0.97481,5e-05,1.26723]
[1776819748818,60.3,76403.5,0.0,-0.97481,5e-05,1.26723]
[1776819748940,60.3,76403.5,0.0,-0.97481,5e-05,1.26723]
[1776819749027,60.3,76401.53,0.0,-0.9749,5e-05,1.26345]
[1776819751042,60.3,76402.77,0.0,-0.97499,5e-05,1.2582]
[1776819753056,60.29,76404.23,0.0,-0.97493,5e-05,1.26073]
[1776819755296,60.29,76405.44,0.0,-0.97488,5e-05,1.26292]
[1776819755348,60.29,76405.44,0.0,-0.97488,5e-05,1.26292]
[1776819755442,60.29,76405.44,0.0,-0.97488,5e-05,1.26292]
[1776819756893,60.29,76404.11,0.0,-0.97495,5e-05,1.2601]
[1776819756900,60.29,76404.11,0.0,-0.97495,5e-05,1.2601]
[1776819756937,60.29,76404.11,0.0,-0.97495,5e-05,1.2601]
[1776819757627,60.29,76404.92,0.0,-0.97491,5e-05,1.26153]
[1776819757677,60.29,76404.92,0.0,-0.97491,5e-05,1.26153]
[1776819757690,60.29,76404.92,0.0,-0.97491,5e-05,1.26153]
[1776819757771,60.29,76404.92,0.0,-0.97491,5e-05,1.26139]
[1776819762293,60.28,76405.36,0.0,-0.9749,5e-05,1.26185]
[1776819762438,60.28,76405.36,0.0,-0.9749,5e-05,1.26185]
[1776819762469,60.28,76407.25,0.0,-0.97482,5e-05,1.26521]
[1776819763342,60.28,76407.25,0.0,-0.97482,5e-05,1.26521]
[1776819763392,60.28,76407.25,0.0,-0.97482,5e-05,1.26521]
[1776819763437,60.28,76407.25,0.0,-0.97482,5e-05,1.26521]
[1776819763443,60.28,76407.69,0.0,-0.97481,5e-05,1.26592]
[1776819767505,60.27,76408.67,0.0,-0.97477,5e-05,1.26753]
[1776819767557,60.27,76408.67,0.0,-0.97477,5e-05,1.26753]
[1776819767693,60.27,76408.33,0.0,-0.97479,5e-05,1.2666]
[1776819773195,60.26,76405.84,0.0,-0.97492,5e-05,1.26115]
[1776819774203,60.26,76414.5,0.0,-0.97453,5e-05,1.27774]
[1776819775161,60.26,76414.5,0.0,-0.97453,5e-05,1.27774]
[1776819775189,60.26,76414.5,0.0,-0.97453,5e-05,1.27774]
[1776819775213,60.26,76414.5,0.0,-0.97453,5e-05,1.27774]
[1776819775269,60.26,76414.5,0.0,-0.97453,5e-05,1.27774]
[1776819775339,60.26,76414.5,0.0,-0.97453,5e-05,1.27774]
[1776819775444,60.26,76414.5,0.0,-0.97453,5e-05,1.27774]
[1776819775467,60.26,76418.01,0.0,-0.97438,5e-05,1.28424]
[1776819775774,60.26,76418.01,0.0,-0.97438,5e-05,1.28424]
[1776819775783,60.26,76418.01,0.0,-0.97438,5e-05,1.28424]
[1776819775942,60.26,76418.01,0.0,-0.97438,5e-05,1.28424]
[1776819776437,60.26,76418.01,0.0,-0.97438,5e-05,1.28424]
[1776819776500,60.25,76418.47,0.0,-0.97436,5e-05,1.28497]
[1776819776699,60.25,76418.47,0.0,-0.97436,5e-05,1.28497]
[1776819777224,60.25,76423.96,0.0,-0.97411,5e-05,1.2957]
[1776819778231,60.25,76434.55,0.0,-0.97361,5e-05,1.31641]
[1776819780245,60.25,76434.01,0.0,-0.97365,5e-05,1.31493]
[1776819782259,60.24,76429.56,0.0,-0.97387,5e-05,1.30569]
[1776819783266,60.24,76425.63,0.0,-0.97406,5e-05,1.29775]
[1776819783998,60.24,76425.63,0.0,-0.97406,5e-05,1.29775]
[1776819784010,60.24,76425.63,0.0,-0.97406,5e-05,1.29775]
[1776819784195,60.24,76425.63,0.0,-0.97406,5e-05,1.29775]
[1776819784516,60.24,76425.63,0.0,-0.97406,5e-05,1.29775]
[1776819784552,60.23,76424.07,0.0,-0.97414,5e-05,1.29429]
[1776819784673,60.23,76424.07,0.0,-0.97414,5e-05,1.29429]
[1776819784692,60.23,76424.07,0.0,-0.97414,5e-05,1.29429]
[1776819785280,60.23,76423.81,0.0,-0.97415,5e-05,1.29378]
[1776819786287,60.23,76420.04,0.0,-0.97433,5e-05,1.28623]
[1776819787294,60.23,76418.3,0.0,-0.97441,5e-05,1.28265]
[1776819788737,60.23,76418.06,0.0,-0.97443,5e-05,1.28201]
[1776819788790,60.23,76418.06,0.0,-0.97443,5e-05,1.28201]
[1776819788940,60.23,76418.06,0.0,-0.97443,5e-05,1.28201]
[1776819789276,60.23,76418.06,0.0,-0.97443,5e-05,1.28201]
[1776819789441,60.23,76418.06,0.0,-0.97443,5e-05,1.28201]
[1776819789451,60.23,76418.06,0.0,-0.97443,5e-05,1.28201]
[1776819789529,60.23,76418.06,0.0,-0.97443,5e-05,1.28201]
[1776819789630,60.22,76417.68,0.0,-0.97446,5e-05,1.28094]
[1776819789691,60.22,76417.68,0.0,-0.97446,5e-05,1.28094]
[1776819790315,60.22,76415.79,0.0,-0.97454,5e-05,1.27727]
[1776819792329,60.22,76410.09,0.0,-0.97481,5e-05,1.26592]
[1776819793336,60.22,76408.69,0.0,-0.97488,5e-05,1.26307]
[1776819793852,60.22,76408.69,0.0,-0.97488,5e-05,1.26307]
[1776819793905,60.22,76408.69,0.0,-0.97488,5e-05,1.26307]
[1776819793937,60.22,76408.69,0.0,-0.97488,5e-05,1.26307]
[1776819794256,60.22,76408.69,0.0,-0.97488,5e-05,1.26307]
[1776819794308,60.22,76408.69,0.0,-0.97488,5e-05,1.26307]
[1776819794420,60.22,76408.69,0.0,-0.97488,5e-05,1.26307]
[1776819794441,60.22,76408.69,0.0,-0.97488,5e-05,1.26307]
[1776819794538,60.21,76406.12,0.0,-0.975,5e-05,1.25786]
[1776819800385,60.21,76405.89,0.0,-0.97502,5e-05,1.2568]
[1776819801604,60.21,76405.89,0.0,-0.97502,5e-05,1.2568]
[1776819801656,60.21,76405.89,0.0,-0.97502,5e-05,1.2568]
[1776819801688,60.2,76405.61,0.0,-0.97504,5e-05,1.25614]
[1776819801966,60.2,76405.61,0.0,-0.97504,5e-05,1.25614]
[1776819802017,60.2,76405.61,0.0,-0.97504,5e-05,1.25614]
[1776819802191,60.2,76405.61,0.0,-0.97504,5e-05,1.25614]
[1776819802399,60.2,76405.62,0.0,-0.97504,5e-05,1.25604]
[1776819807434,60.19,76406.43,0.0,-0.97502,5e-05,1.25686]
[1776819808277,60.19,76406.43,0.0,-0.97502,5e-05,1.25686]
[1776819808329,60.19,76406.43,0.0,-0.97502,5e-05,1.25686]
[1776819808437,60.19,76406.43,0.0,-0.97502,5e-05,1.25686]
[1776819808549,60.19,76406.43,0.0,-0.97502,5e-05,1.25686]
[1776819808645,60.19,76405.24,0.0,-0.97508,4e-05,1.25446]
[1776819808690,60.19,76405.24,0.0,-0.97508,4e-05,1.25446]
[1776819809142,60.19,76405.24,0.0,-0.97508,4e-05,1.25446]
[1776819809448,60.19,76408.78,0.0,-0.97492,5e-05,1.26114]
[1776819811462,60.19,76404.95,0.0,-0.97524,4e-05,1.24621]
[1776819813699,60.19,76404.6,0.0,-0.97526,4e-05,1.24534]
[1776819815019,60.18,76405.17,0.0,-0.97524,4e-05,1.24633]
[1776819815071,60.18,76405.17,0.0,-0.97524,4e-05,1.24633]
[1776819815194,60.18,76405.17,0.0,-0.97524,4e-05,1.24633]
[1776819815357,60.18,76405.17,0.0,-0.97524,4e-05,1.24633]
[1776819815364,60.18,76405.17,0.0,-0.97524,4e-05,1.24633]
[1776819815441,60.18,76405.17,0.0,-0.97524,4e-05,1.24633]
[1776819815491,60.18,76404.08,0.0,-0.97529,4e-05,1.24415]
[1776819820525,60.18,76404.52,0.0,-0.97528,4e-05,1.24451]
[1776819822540,60.17,76396.26,0.0,-0.97565,4e-05,1.22864]
[1776819823338,60.17,76396.26,0.0,-0.97565,4e-05,1.22864]
[1776819823390,60.17,76396.26,0.0,-0.97565,4e-05,1.22864]
[1776819823436,60.17,76396.26,0.0,-0.97565,4e-05,1.22864]
[1776819823547,60.17,76392.66,0.0,-0.97581,4e-05,1.22179]
[1776819823936,60.17,76392.66,0.0,-0.97581,4e-05,1.22179]
[1776819823981,60.17,76392.66,0.0,-0.97581,4e-05,1.22179]
[1776819824195,60.17,76392.66,0.0,-0.97581,4e-05,1.22179]
[1776819824554,60.17,76391.06,0.0,-0.97588,4e-05,1.21872]
[1776819825561,60.17,76387.54,0.0,-0.97604,4e-05,1.21207]
[1776819828115,60.17,76388.38,0.0,-0.976,4e-05,1.21357]
[1776819828167,60.17,76388.38,0.0,-0.976,4e-05,1.21357]
[1776819828196,60.17,76388.38,0.0,-0.976,4e-05,1.21357]
[1776819828582,60.17,76391.55,0.0,-0.97587,4e-05,1.21947]
[1776819828858,60.17,76391.55,0.0,-0.97587,4e-05,1.21947]
[1776819828938,60.17,76391.55,0.0,-0.97587,4e-05,1.21947]
[1776819829178,60.17,76391.55,0.0,-0.97587,4e-05,1.21947]
[1776819829589,60.17,76392.47,0.0,-0.97583,4e-05,1.22114]
[1776819830596,60.17,76396.32,0.0,-0.97566,4e-05,1.22834]
[1776819830941,60.17,76396.32,0.0,-0.97566,4e-05,1.22834]
[1776819831603,60.17,76398.39,0.0,-0.97557,4e-05,1.23218]
[1776819833509,60.17,76399.04,0.0,-0.97554,4e-05,1.23334]
[1776819833617,60.17,76403.4,0.0,-0.97535,4e-05,1.24154]
[1776819833695,60.17,76403.4,0.0,-0.97535,4e-05,1.24154]
[1776819834623,60.17,76405.4,0.0,-0.97526,4e-05,1.24526]
[1776819834784,60.17,76405.4,0.0,-0.97526,4e-05,1.24526]
[1776819834836,60.17,76405.4,0.0,-0.97526,4e-05,1.24526]
[1776819834947,60.17,76405.4,0.0,-0.97526,4e-05,1.24526]
[1776819835631,60.16,76406.67,0.0,-0.97521,4e-05,1.24759]
[1776819838652,60.16,76407.98,0.0,-0.97516,4e-05,1.24978]
[1776819839187,60.16,76407.98,0.0,-0.97516,4e-05,1.24978]
[1776819839202,60.16,76407.98,0.0,-0.97516,4e-05,1.24978]
[1776819839438,60.16,76407.98,0.0,-0.97516,4e-05,1.24978]
[1776819839700,60.16,76407.66,0.0,-0.97517,4e-05,1.24907]
[1776819839746,60.16,76407.66,0.0,-0.97517,4e-05,1.24907]
[1776819839938,60.16,76407.66,0.0,-0.97517,4e-05,1.24907]
[1776819841673,60.16,76402.87,0.0,-0.97539,4e-05,1.23973]
[1776819842426,60.16,76402.87,0.0,-0.97539,4e-05,1.23973]
[1776819842439,60.16,76402.87,0.0,-0.97539,4e-05,1.23973]
[1776819842562,60.16,76402.87,0.0,-0.97539,4e-05,1.23973]
[1776819842638,60.16,76402.87,0.0,-0.97539,4e-05,1.23973]
[1776819842661,60.16,76402.87,0.0,-0.97539,4e-05,1.23973]
[1776819842694,60.16,76402.87,0.0,-0.97539,4e-05,1.23973]
[1776819842680,60.16,76410.05,0.0,-0.97507,5e-05,1.25335]
[1776819844694,60.15,76411.37,0.0,-0.97502,5e-05,1.25567]
[1776819845572,60.15,76411.37,0.0,-0.97502,5e-05,1.25567]
[1776819845606,60.15,76411.37,0.0,-0.97502,5e-05,1.25567]
[1776819845656,60.15,76411.37,0.0,-0.97502,5e-05,1.25567]
[1776819845688,60.15,76411.37,0.0,-0.97502,5e-05,1.25567]
[1776819845701,60.15,76408.94,0.0,-0.97513,5e-05,1.25089]
[1776819845824,60.15,76408.94,0.0,-0.97513,5e-05,1.25089]
[1776819845946,60.15,76408.94,0.0,-0.97513,5e-05,1.25089]
[1776819846708,60.15,76406.72,0.0,-0.97523,4e-05,1.24654]
[1776819847715,60.15,76402.63,0.0,-0.97542,4e-05,1.23865]
[1776819849650,60.15,76402.63,0.0,-0.97542,4e-05,1.23865]
[1776819849661,60.15,76402.63,0.0,-0.97542,4e-05,1.23865]
[1776819849691,60.15,76402.63,0.0,-0.97542,4e-05,1.23865]
[1776819850144,60.15,76402.04,0.0,-0.97545,4e-05,1.23744]
[1776819850193,60.15,76402.04,0.0,-0.97545,4e-05,1.23744]
[1776819850464,60.15,76402.04,0.0,-0.97545,4e-05,1.23744]
[1776819850694,60.15,76402.04,0.0,-0.97545,4e-05,1.23744]
[1776819850487,60.15,76401.38,0.0,-0.97548,4e-05,1.23602]
[1776819854249,60.14,76400.59,0.0,-0.97552,4e-05,1.23435]
[1776819854301,60.14,76400.59,0.0,-0.97552,4e-05,1.23435]
[1776819854438,60.14,76400.59,0.0,-0.97552,4e-05,1.23435]
[1776819854870,60.14,76400.62,0.0,-0.97552,4e-05,1.23425]
[1776819854922,60.14,76400.62,0.0,-0.97552,4e-05,1.23425]
[1776819854948,60.14,76400.62,0.0,-0.97552,4e-05,1.23425]
[1776819855020,60.14,76396.53,0.0,-0.9757,4e-05,1.22651]
[1776819855771,60.14,76398.44,0.0,-0.97562,4e-05,1.23005]
[1776819856778,60.14,76401.76,0.0,-0.97547,4e-05,1.23627]
[1776819860667,60.14,76402.31,0.0,-0.97545,4e-05,1.23714]
[1776819860697,60.14,76402.31,0.0,-0.97545,4e-05,1.23714]
[1776819861023,60.14,76402.48,0.0,-0.97545,4e-05,1.23737]
[1776819861068,60.14,76402.48,0.0,-0.97545,4e-05,1.23737]
[1776819861193,60.14,76402.48,0.0,-0.97545,4e-05,1.23737]
[1776819861262,60.14,76402.97,0.0,-0.97543,4e-05,1.23821]
[1776819866423,60.13,76402.98,0.0,-0.97544,4e-05,1.23788]
[1776819866439,60.13,76402.98,0.0,-0.97544,4e-05,1.23788]
[1776819866929,60.13,76403.29,0.0,-0.97543,4e-05,1.23829]
[1776819866936,60.13,76403.29,0.0,-0.97543,4e-05,1.23829]
[1776819867030,60.13,76404.68,0.0,-0.97536,4e-05,1.24093]
[1776819867856,60.13,76408.05,0.0,-0.97522,4e-05,1.24726]
[1776819872892,60.12,76408.42,0.0,-0.97535,4e-05,1.24012]
[1776819876130,60.12,76408.25,0.0,-0.97536,4e-05,1.23969]
[1776819876177,60.12,76408.25,0.0,-0.97536,4e-05,1.23969]
[1776819876199,60.12,76408.25,0.0,-0.97536,4e-05,1.23969]
[1776819876354,60.12,76408.25,0.0,-0.97536,4e-05,1.23969]
[1776819876642,60.12,76408.25,0.0,-0.97536,4e-05,1.23969]
[1776819876692,60.12,76408.25,0.0,-0.97536,4e-05,1.23969]
[1776819876690,60.12,76408.26,0.0,-0.97537,4e-05,1.23943]
[1776819876746,60.12,76408.26,0.0,-0.97537,4e-05,1.23943]
[1776819876920,60.12,76406.05,0.0,-0.97546,4e-05,1.23523]
[1776819877927,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819878787,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819878937,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819879130,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819879193,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819879533,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819879599,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819879605,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819879695,60.11,76404.01,0.0,-0.97556,4e-05,1.23127]
[1776819879700,60.11,76395.96,0.0,-0.97592,4e-05,1.21595]
[1776819879941,60.11,76393.69,0.0,-0.97602,4e-05,1.21169]
[1776819881955,60.11,76395.14,0.0,-0.97595,4e-05,1.21432]
[1776819883969,60.11,76393.9,0.0,-0.97601,4e-05,1.21189]
[1776819886275,60.11,76394.23,0.0,-0.976,4e-05,1.21246]
[1776819886326,60.11,76394.23,0.0,-0.976,4e-05,1.21246]
[1776819886440,60.11,76394.23,0.0,-0.976,4e-05,1.21246]
[1776819886541,60.11,76394.02,0.0,-0.97601,4e-05,1.21197]
[1776819890011,60.11,76401.98,0.0,-0.97566,4e-05,1.2268]
[1776819891018,60.11,76403.47,0.0,-0.9756,4e-05,1.22955]
[1776819893455,60.11,76403.24,0.0,-0.97561,4e-05,1.22904]
[1776819893481,60.11,76403.24,0.0,-0.97561,4e-05,1.22904]
[1776819893705,60.11,76403.24,0.0,-0.97561,4e-05,1.22904]
[1776819893552,60.1,76397.43,0.0,-0.97587,4e-05,1.21795]
[1776819894040,60.1,76397.22,0.0,-0.97588,4e-05,1.21755]
[1776819895048,60.1,76398.81,0.0,-0.97581,4e-05,1.22049]
[1776819896057,60.1,76403.15,0.0,-0.97562,4e-05,1.22862]
[1776819897082,60.1,76377.8,0.0,-0.97672,4e-05,1.18126]
[1776819898070,60.1,76373.57,0.0,-0.9769,4e-05,1.17351]
[1776819899077,60.1,76371.83,0.0,-0.97698,4e-05,1.17035]
[1776819900880,60.1,76371.37,0.0,-0.977,4e-05,1.16953]
[1776819900976,60.1,76371.37,0.0,-0.977,4e-05,1.16953]
[1776819901068,60.1,76371.37,0.0,-0.977,4e-05,1.16953]
[1776819901091,60.1,76372.09,0.0,-0.97696,4e-05,1.17087]
[1776819902197,60.1,76372.09,0.0,-0.97696,4e-05,1.17087]
[1776819902227,60.1,76373.27,0.0,-0.97691,4e-05,1.17305]
[1776819904112,60.1,76375.78,0.0,-0.97681,4e-05,1.17768]
[1776819905122,60.1,76375.78,0.0,-0.97681,4e-05,1.17768]
[1776819905127,60.1,76382.94,0.0,-0.9765,4e-05,1.19088]
[1776819906270,60.1,76382.94,0.0,-0.9765,4e-05,1.19088]
[1776819906319,60.1,76382.94,0.0,-0.9765,4e-05,1.19088]
[1776819906438,60.1,76382.94,0.0,-0.9765,4e-05,1.19088]
[1776819906510,60.1,76391.13,0.0,-0.97615,4e-05,1.20609]
[1776819907133,60.1,76383.73,0.0,-0.97647,4e-05,1.1923]
[1776819908140,60.1,76381.98,0.0,-0.97654,4e-05,1.18905]
[1776819912216,60.1,76382.48,0.0,-0.97652,4e-05,1.18994]
[1776819912239,60.1,76382.48,0.0,-0.97652,4e-05,1.18994]
[1776819912444,60.1,76382.48,0.0,-0.97652,4e-05,1.18994]
[1776819912539,60.1,76381.76,0.0,-0.97655,4e-05,1.1886]
[1776819913568,60.1,76378.85,0.0,-0.97668,4e-05,1.18323]
[1776819914183,60.1,76376.17,0.0,-0.97679,4e-05,1.17831]
[1776819915541,60.1,76378.14,0.0,-0.97671,4e-05,1.18194]
[1776819921233,60.1,76377.51,0.0,-0.97673,4e-05,1.1808]
[1776819925261,60.1,76376.09,0.0,-0.97679,4e-05,1.1782]
[1776819927275,60.1,76374.85,0.0,-0.97685,4e-05,1.17594]
[1776819928282,60.1,76373.77,0.0,-0.97689,4e-05,1.17397]
[1776819930295,60.1,76371.72,0.0,-0.97698,4e-05,1.17025]
[1776819931303,60.1,76370.8,0.0,-0.97715,4e-05,1.16153]
[1776819936338,60.1,76371.23,0.0,-0.97713,4e-05,1.16246]
[1776819941373,60.11,76370.59,0.0,-0.97715,4e-05,1.16144]
[1776819944394,60.11,76373.73,0.0,-0.97702,4e-05,1.16724]
[1776819945401,60.11,76375.63,0.0,-0.97694,4e-05,1.17073]
[1776819947415,60.11,76377.07,0.0,-0.97687,4e-05,1.1734]
[1776819952450,60.11,76379.58,0.0,-0.97677,4e-05,1.17805]
[1776819956478,60.11,76380.61,0.0,-0.97672,4e-05,1.17996]
[1776819957485,60.11,76388.96,0.0,-0.97636,4e-05,1.19538]
[1776819958492,60.11,76390.79,0.0,-0.97628,4e-05,1.19878]
[1776819959499,60.11,76388.39,0.0,-0.97639,4e-05,1.19429]
[1776819960507,60.11,76384.83,0.0,-0.97654,4e-05,1.18767]
[1776819961514,60.11,76382.81,0.0,-0.97663,4e-05,1.18392]
[1776819962521,60.11,76380.82,0.0,-0.97672,4e-05,1.18024]
[1776819966549,60.11,76378.97,0.0,-0.97679,4e-05,1.17683]
[1776819967564,60.11,76377.52,0.0,-0.97686,4e-05,1.17417]
[1776819968564,60.11,76376.48,0.0,-0.9769,4e-05,1.17227]
[1776819973600,60.11,76376.49,0.0,-0.9769,4e-05,1.17236]
[1776819974607,60.11,76377.56,0.0,-0.97685,4e-05,1.17433]
[1776819977627,60.11,76378.96,0.0,-0.97679,4e-05,1.17691]
[1776819982663,60.11,76378.9,0.0,-0.97679,4e-05,1.17682]
[1776819984677,60.11,76384.14,0.0,-0.97657,4e-05,1.18647]
[1776819987703,60.11,76377.57,0.0,-0.97685,4e-05,1.17435]
[1776819988710,60.11,76376.01,0.0,-0.97692,4e-05,1.1715]
[1776819989717,60.11,76373.94,0.0,-0.97701,4e-05,1.16773]
[1776819991731,60.11,76366.49,0.0,-0.97745,4e-05,1.14722]
[1776819993745,60.11,76367.17,0.0,-0.97742,4e-05,1.14855]
[1776819994752,60.11,76369.3,0.0,-0.97733,4e-05,1.15245]
[1776819999787,60.11,76367.7,0.0,-0.97739,4e-05,1.14977]
[1776820000794,60.12,76366.07,0.0,-0.97746,4e-05,1.14688]
[1776820002808,60.12,76363.49,0.0,-0.97756,4e-05,1.14235]
[1776820007843,60.12,76359.14,0.0,-0.97774,4e-05,1.13484]
[1776820009482,60.12,76358.58,0.0,-0.97776,4e-05,1.13391]
[1776820009641,60.12,76358.58,0.0,-0.97776,4e-05,1.13391]
[1776820009694,60.12,76358.58,0.0,-0.97776,4e-05,1.13391]
[1776820014891,60.13,76358.44,0.0,-0.97775,4e-05,1.13409]
[1776820019108,60.13,76357.0,0.0,-0.9778,4e-05,1.13181]
[1776820019927,60.13,76339.41,0.0,-0.97852,4e-05,1.10085]
[1776820020934,60.13,76336.5,0.0,-0.97863,4e-05,1.09591]
[1776820021943,60.13,76344.52,0.0,-0.9783,4e-05,1.11007]
[1776820022948,60.14,76347.26,0.0,-0.97819,4e-05,1.115]
[1776820023955,60.14,76356.79,0.0,-0.9778,4e-05,1.132]
[1776820024962,60.14,76360.18,0.0,-0.97766,4e-05,1.13813]
[1776820025969,60.14,76356.14,0.0,-0.97782,4e-05,1.13098]
[1776820028991,60.14,76357.55,0.0,-0.97776,4e-05,1.13372]
[1776820033019,60.15,76359.27,0.0,-0.97768,4e-05,1.13709]
[1776820034025,60.15,76357.32,0.0,-0.97776,4e-05,1.13367]
[1776820037818,60.15,76358.63,0.0,-0.9777,4e-05,1.1363]
[1776820043089,60.16,76358.09,0.0,-0.97772,4e-05,1.13569]
[1776820045103,60.16,76365.06,0.0,-0.97742,4e-05,1.14833]
[1776820046110,60.16,76368.87,0.0,-0.97726,4e-05,1.15526]
[1776820051145,60.16,76368.23,0.0,-0.97742,4e-05,1.14727]
[1776820056179,60.16,76368.78,0.0,-0.97739,4e-05,1.1485]
[1776820061215,60.17,76368.34,0.0,-0.9774,4e-05,1.14796]
[1776820066308,60.17,76368.13,0.0,-0.9774,4e-05,1.14779]
[1776820066409,60.17,76365.49,0.0,-0.97751,4e-05,1.14309]
[1776820067257,60.17,76370.75,0.0,-0.97729,4e-05,1.15263]
[1776820072292,60.17,76371.2,0.0,-0.97727,4e-05,1.15366]
[1776820075313,60.18,76376.96,0.0,-0.97702,4e-05,1.16423]
[1776820077327,60.18,76375.59,0.0,-0.97708,4e-05,1.16179]
[1776820078334,60.18,76370.37,0.0,-0.9773,4e-05,1.15235]
[1776820079341,60.18,76364.35,0.0,-0.97755,4e-05,1.14155]
[1776820080349,60.18,76362.52,0.0,-0.97762,4e-05,1.13833]
[1776820085382,60.18,76363.94,0.0,-0.97756,4e-05,1.1412]
[1776820086390,60.18,76365.76,0.0,-0.97748,4e-05,1.14453]
[1776820087397,60.18,76368.08,0.0,-0.97738,4e-05,1.14876]
[1776820089410,60.18,76372.02,0.0,-0.97721,4e-05,1.15597]
[1776820092431,60.19,76369.02,0.0,-0.97734,4e-05,1.15066]
[1776820093439,60.19,76364.21,0.0,-0.97754,4e-05,1.14204]
[1776820094665,60.19,76364.21,0.0,-0.97754,4e-05,1.14204]
[1776820094688,60.19,76364.21,0.0,-0.97754,4e-05,1.14204]
[1776820094767,60.19,76363.0,0.0,-0.97758,4e-05,1.13999]
[1776820100488,60.19,76361.82,0.0,-0.97763,4e-05,1.13819]
[1776820102195,60.19,76361.04,0.0,-0.97766,4e-05,1.13686]
[1776820109551,60.2,76360.3,0.0,-0.97767,4e-05,1.13609]
[1776820111565,60.2,76360.64,0.0,-0.97779,4e-05,1.12985]
[1776820114586,60.2,76346.72,0.0,-0.97835,4e-05,1.10547]
[1776820115593,60.2,76345.66,0.0,-0.97839,4e-05,1.10361]
[1776820116600,60.2,76342.56,0.0,-0.97852,4e-05,1.0982]
[1776820117607,60.2,76336.25,0.0,-0.97877,4e-05,1.08724]
[1776820118614,60.2,76334.81,0.0,-0.97882,4e-05,1.08475]
[1776820119621,60.2,76336.81,0.0,-0.97875,4e-05,1.08821]
[1776820121634,60.2,76343.08,0.0,-0.9785,4e-05,1.09911]
[1776820124661,60.2,76346.08,0.0,-0.97838,4e-05,1.10435]
[1776820125668,60.2,76353.32,0.0,-0.97808,4e-05,1.11708]
[1776820126675,60.2,76360.58,0.0,-0.97779,4e-05,1.12996]
[1776820128693,60.2,76362.41,0.0,-0.97771,4e-05,1.13323]
[1776820129700,60.2,76361.31,0.0,-0.97776,4e-05,1.13126]
[1776820134735,60.2,76361.99,0.0,-0.97773,4e-05,1.13248]
[1776820139770,60.2,76361.99,0.0,-0.97773,4e-05,1.13248]
[1776820140777,60.2,76358.17,0.0,-0.97788,4e-05,1.12567]
[1776820141784,60.2,76356.45,0.0,-0.97795,4e-05,1.12262]
[1776820142791,60.2,76351.1,0.0,-0.97817,4e-05,1.11317]
[1776820146819,60.2,76350.0,0.0,-0.97822,4e-05,1.11123]
[1776820149840,60.2,76346.98,0.0,-0.97834,4e-05,1.10593]
[1776820150847,60.2,76345.46,0.0,-0.9784,4e-05,1.10326]
[1776820151854,60.2,76347.5,0.0,-0.97832,4e-05,1.10684]
[1776820153868,60.2,76350.23,0.0,-0.97821,4e-05,1.11164]
[1776820154874,60.2,76358.85,0.0,-0.97786,4e-05,1.12688]
[1776820155882,60.2,76357.65,0.0,-0.97791,4e-05,1.12475]
[1776820156889,60.2,76353.86,0.0,-0.97806,4e-05,1.11804]
[1776820158902,60.2,76350.65,0.0,-0.97819,4e-05,1.11237]
[1776820160917,60.2,76349.23,0.0,-0.97825,4e-05,1.10988]
[1776820164945,60.2,76356.41,0.0,-0.97796,4e-05,1.12255]
[1776820169980,60.2,76357.25,0.0,-0.97792,4e-05,1.12404]
[1776820171994,60.2,76357.2,0.0,-0.97805,4e-05,1.11701]
[1776820174008,60.2,76358.76,0.0,-0.97799,4e-05,1.11977]
[1776820175016,60.2,76360.86,0.0,-0.9779,4e-05,1.12349]
[1776820176023,60.2,76362.19,0.0,-0.97785,4e-05,1.12585]
[1776820178037,60.2,76363.98,0.0,-0.97778,4e-05,1.12904]
[1776820183072,60.2,76363.95,0.0,-0.97778,4e-05,1.12899]
[1776820189114,60.2,76363.06,0.0,-0.97781,4e-05,1.1274]
[1776820191128,60.2,76361.33,0.0,-0.97788,4e-05,1.12432]
[1776820193141,60.2,76365.0,0.0,-0.97773,4e-05,1.13086]
[1776820196163,60.2,76364.8,0.0,-0.97774,4e-05,1.1305]
[1776820199184,60.2,76364.52,0.0,-0.97775,4e-05,1.13]
[1776820204219,60.2,76364.56,0.0,-0.97775,4e-05,1.13007]
[1776820205226,60.2,76365.88,0.0,-0.9777,4e-05,1.13243]
[1776820209254,60.2,76364.85,0.0,-0.97774,4e-05,1.13059]
[1776820214289,60.2,76365.25,0.0,-0.97772,4e-05,1.1313]
[1776820220331,60.2,76365.99,0.0,-0.97769,4e-05,1.13263]
[1776820224359,60.2,76359.27,0.0,-0.97797,4e-05,1.12067]
[1776820225366,60.2,76366.14,0.0,-0.97769,4e-05,1.13289]
[1776820226373,60.2,76368.06,0.0,-0.97761,4e-05,1.13633]
[1776820227380,60.2,76370.06,0.0,-0.97752,4e-05,1.13991]
[1776820229393,60.2,76371.38,0.0,-0.97747,4e-05,1.14228]
[1776820231408,60.2,76374.64,0.0,-0.97747,4e-05,1.14111]
[1776820232415,60.2,76378.38,0.0,-0.97731,4e-05,1.14784]
[1776820233422,60.2,76376.74,0.0,-0.97738,4e-05,1.14489]
[1776820235436,60.2,76378.39,0.0,-0.97731,4e-05,1.14786]
[1776820240471,60.2,76377.37,0.0,-0.97735,4e-05,1.14602]
[1776820241479,60.2,76375.3,0.0,-0.97744,4e-05,1.14229]
[1776820246514,60.2,76374.74,0.0,-0.97746,4e-05,1.14128]
[1776820248528,60.2,76368.53,0.0,-0.97772,4e-05,1.13016]
[1776820249535,60.2,76360.11,0.0,-0.97806,4e-05,1.11521]
[1776820250543,60.2,76354.85,0.0,-0.97828,4e-05,1.10594]
[1776820252557,60.2,76351.88,0.0,-0.9784,4e-05,1.10073]
[1776820257592,60.2,76351.71,0.0,-0.97841,4e-05,1.10044]
[1776820260613,60.2,76349.99,0.0,-0.97847,4e-05,1.09743]
[1776820263634,60.2,76351.13,0.0,-0.97843,4e-05,1.09942]
[1776820266655,60.2,76346.07,0.0,-0.97863,4e-05,1.0906]
[1776820267662,60.2,76343.99,0.0,-0.97871,4e-05,1.08699]
[1776820268669,60.2,76342.28,0.0,-0.97878,4e-05,1.08403]
[1776820269676,60.2,76343.35,0.0,-0.97874,4e-05,1.08588]
[1776820270695,60.2,76325.51,0.0,-0.97944,4e-05,1.05531]
[1776820271694,60.2,76319.3,0.0,-0.97968,4e-05,1.04482]
[1776820272701,60.2,76316.39,0.0,-0.97979,4e-05,1.03994]
[1776820278005,60.2,76316.14,0.0,-0.9798,4e-05,1.03952]
[1776820282771,60.2,76314.82,0.0,-0.97985,4e-05,1.03731]
[1776820287806,60.2,76314.46,0.0,-0.97986,4e-05,1.0367]
[1776820291834,60.2,76313.76,0.0,-0.98001,4e-05,1.0289]
[1776820293848,60.2,76315.15,0.0,-0.97996,4e-05,1.03122]
[1776820298883,60.2,76314.46,0.0,-0.97999,4e-05,1.03007]
[1776820303919,60.2,76314.31,0.0,-0.97999,4e-05,1.02982]
[1776820305933,60.2,76312.58,0.0,-0.98006,4e-05,1.02694]
[1776820307948,60.2,76306.67,0.0,-0.98028,4e-05,1.01715]
[1776820308975,60.2,76306.67,0.0,-0.98028,4e-05,1.01715]
[1776820309187,60.2,76306.67,0.0,-0.98028,4e-05,1.01715]
[1776820309044,60.2,76305.25,0.0,-0.98033,4e-05,1.01481]
[1776820310969,60.2,76310.4,0.0,-0.98014,4e-05,1.02332]
[1776820311976,60.2,76311.86,0.0,-0.98008,4e-05,1.02574]
[1776820315030,60.2,76319.63,0.0,-0.97979,4e-05,1.03871]
[1776820316188,60.2,76319.63,0.0,-0.97979,4e-05,1.03871]
[1776820316037,60.2,76323.07,0.0,-0.97966,4e-05,1.04449]
[1776820317044,60.2,76327.02,0.0,-0.97951,4e-05,1.05115]
[1776820319058,60.2,76330.3,0.0,-0.97938,4e-05,1.05671]
[1776820320065,60.2,76333.55,0.0,-0.97925,4e-05,1.06225]
[1776820322079,60.2,76342.19,0.0,-0.97891,4e-05,1.07705]
[1776820323086,60.2,76345.91,0.0,-0.97877,4e-05,1.08348]
[1776820325099,60.2,76347.03,0.0,-0.97872,4e-05,1.08542]
[1776820330135,60.2,76347.08,0.0,-0.97872,4e-05,1.08551]
[1776820335170,60.2,76347.56,0.0,-0.9787,4e-05,1.08634]
[1776820340205,60.2,76344.4,0.0,-0.97883,4e-05,1.08087]
[1776820341212,60.2,76339.94,0.0,-0.979,4e-05,1.07318]
[1776820344234,60.2,76342.53,0.0,-0.9789,4e-05,1.07764]
[1776820347254,60.2,76343.93,0.0,-0.97884,4e-05,1.08006]
[1776820348968,60.2,76343.93,0.0,-0.97884,4e-05,1.08006]
[1776820349196,60.2,76343.93,0.0,-0.97884,4e-05,1.08006]
[1776820351282,60.2,76343.81,0.0,-0.97898,4e-05,1.07303]
[1776820352289,60.2,76345.38,0.0,-0.97891,4e-05,1.07573]
[1776820358193,60.2,76345.01,0.0,-0.97893,4e-05,1.0751]
[1776820358335,60.2,76348.86,0.0,-0.97878,4e-05,1.08174]
[1776820360350,60.2,76367.81,0.0,-0.97801,4e-05,1.1149]
[1776820361356,60.2,76374.98,0.0,-0.97772,4e-05,1.12765]
[1776820362486,60.2,76374.98,0.0,-0.97772,4e-05,1.12765]
[1776820362814,60.2,76374.98,0.0,-0.97772,4e-05,1.12765]
[1776820362841,60.2,76385.09,0.0,-0.97729,4e-05,1.1458]
[1776820363370,60.2,76390.63,0.0,-0.97706,4e-05,1.15584]
[1776820366519,60.2,76391.34,0.0,-0.97703,4e-05,1.15713]
[1776820371599,60.2,76390.56,0.0,-0.97706,4e-05,1.15572]
[1776820373441,60.2,76392.08,0.0,-0.977,4e-05,1.15848]
[1776820376510,60.2,76392.95,0.0,-0.97696,4e-05,1.16007]
[1776820376554,60.2,76392.95,0.0,-0.97696,4e-05,1.16007]
[1776820376699,60.2,76392.95,0.0,-0.97696,4e-05,1.16007]
[1776820376797,60.2,76393.46,0.0,-0.97694,4e-05,1.161]
[1776820379483,60.2,76389.66,0.0,-0.9771,4e-05,1.15408]
[1776820380490,60.2,76380.09,0.0,-0.9775,4e-05,1.1368]
[1776820381497,60.2,76374.8,0.0,-0.97772,4e-05,1.12733]
[1776820382993,60.2,76374.8,0.0,-0.97772,4e-05,1.12733]
[1776820383045,60.2,76374.8,0.0,-0.97772,4e-05,1.12733]
[1776820383196,60.2,76374.8,0.0,-0.97772,4e-05,1.12733]
[1776820383147,60.2,76372.01,0.0,-0.97784,4e-05,1.12236]
[1776820383510,60.2,76374.25,0.0,-0.97775,4e-05,1.12635]
[1776820388546,60.2,76372.6,0.0,-0.97781,4e-05,1.12341]
[1776820391136,60.2,76371.45,0.0,-0.97786,4e-05,1.12136]
[1776820391143,60.2,76371.45,0.0,-0.97786,4e-05,1.12136]
[1776820391193,60.2,76371.45,0.0,-0.97786,4e-05,1.12136]
[1776820391196,60.2,76371.55,0.0,-0.97786,4e-05,1.12154]
[1776820396601,60.2,76360.68,0.0,-0.9783,4e-05,1.10234]
[1776820397961,60.2,76360.68,0.0,-0.9783,4e-05,1.10234]
[1776820397967,60.2,76360.68,0.0,-0.9783,4e-05,1.10234]
[1776820398196,60.2,76360.68,0.0,-0.9783,4e-05,1.10234]
[1776820398016,60.2,76357.82,0.0,-0.97842,4e-05,1.09733]
[1776820400629,60.2,76360.72,0.0,-0.9783,4e-05,1.10241]
[1776820402647,60.2,76362.38,0.0,-0.97823,4e-05,1.10532]
[1776820404519,60.2,76362.48,0.0,-0.97823,4e-05,1.1055]
[1776820404567,60.2,76362.48,0.0,-0.97823,4e-05,1.1055]
[1776820404690,60.2,76362.48,0.0,-0.97823,4e-05,1.1055]
[1776820404734,60.2,76363.07,0.0,-0.9782,4e-05,1.10654]
[1776820408690,60.2,76365.66,0.0,-0.9781,4e-05,1.1111]
[1776820409697,60.2,76370.12,0.0,-0.97792,4e-05,1.119]
[1776820410703,60.2,76382.99,0.0,-0.97738,4e-05,1.14201]
[1776820411876,60.2,76382.99,0.0,-0.97738,4e-05,1.14201]
[1776820411943,60.2,76382.99,0.0,-0.97738,4e-05,1.14201]
[1776820412177,60.2,76382.99,0.0,-0.97738,4e-05,1.14201]
[1776820412278,60.2,76385.86,0.0,-0.97739,4e-05,1.14011]
[1776820412689,60.2,76385.86,0.0,-0.97739,4e-05,1.14011]
[1776820412937,60.2,76385.86,0.0,-0.97739,4e-05,1.14011]
[1776820413038,60.2,76386.84,0.0,-0.97735,4e-05,1.14187]
[1776820418762,60.2,76389.73,0.0,-0.97723,4e-05,1.14709]
[1776820419769,60.2,76402.28,0.0,-0.9767,4e-05,1.16997]
[1776820420776,60.2,76404.32,0.0,-0.97661,4e-05,1.17372]
[1776820421782,60.2,76406.15,0.0,-0.97653,4e-05,1.17709]
[1776820423073,60.2,76406.15,0.0,-0.97653,4e-05,1.17709]
[1776820423123,60.2,76406.15,0.0,-0.97653,4e-05,1.17709]
[1776820423197,60.2,76406.15,0.0,-0.97653,4e-05,1.17709]
[1776820423296,60.2,76404.22,0.0,-0.97661,4e-05,1.17354]
[1776820425811,60.2,76405.61,0.0,-0.97655,4e-05,1.1761]
[1776820429841,60.2,76410.42,0.0,-0.97634,4e-05,1.18499]
[1776820430909,60.2,76410.42,0.0,-0.97634,4e-05,1.18499]
[1776820430945,60.2,76410.42,0.0,-0.97634,4e-05,1.18499]
[1776820430967,60.2,76410.42,0.0,-0.97634,4e-05,1.18499]
[1776820431110,60.2,76410.42,0.0,-0.97634,4e-05,1.18499]
[1776820431191,60.2,76410.42,0.0,-0.97634,4e-05,1.18499]
[1776820431222,60.2,76408.4,0.0,-0.97643,4e-05,1.18125]
[1776820432864,60.2,76409.77,0.0,-0.97637,4e-05,1.18379]
[1776820437875,60.2,76410.44,0.0,-0.97634,4e-05,1.18503]
[1776820437922,60.2,76410.44,0.0,-0.97634,4e-05,1.18503]
[1776820437941,60.2,76410.44,0.0,-0.97634,4e-05,1.18503]
[1776820437976,60.2,76409.34,0.0,-0.97639,4e-05,1.18299]
[1776820439912,60.2,76405.15,0.0,-0.97657,4e-05,1.17525]
[1776820441050,60.2,76405.15,0.0,-0.97657,4e-05,1.17525]
[1776820441194,60.2,76405.15,0.0,-0.97657,4e-05,1.17525]
[1776820441263,60.2,76402.95,0.0,-0.97667,4e-05,1.1712]
[1776820441372,60.2,76402.95,0.0,-0.97667,4e-05,1.1712]
[1776820441438,60.2,76402.95,0.0,-0.97667,4e-05,1.1712]
[1776820441927,60.2,76405.63,0.0,-0.97655,4e-05,1.17613]
[1776820442934,60.2,76407.03,0.0,-0.97649,4e-05,1.17872]
[1776820443941,60.2,76409.66,0.0,-0.97638,4e-05,1.18358]
[1776820446508,60.2,76410.61,0.0,-0.97633,4e-05,1.18534]
[1776820446512,60.2,76410.61,0.0,-0.97633,4e-05,1.18534]
[1776820446692,60.2,76410.61,0.0,-0.97633,4e-05,1.18534]
[1776820446962,60.2,76410.45,0.0,-0.97634,4e-05,1.18505]
[1776820447969,60.2,76408.81,0.0,-0.97641,4e-05,1.18201]
[1776820450990,60.2,76410.5,0.0,-0.97634,4e-05,1.18514]
[1776820451657,60.2,76410.5,0.0,-0.97634,4e-05,1.18514]
[1776820451704,60.2,76410.5,0.0,-0.97634,4e-05,1.18514]
[1776820451710,60.2,76410.5,0.0,-0.97634,4e-05,1.18514]
[1776820451997,60.2,76409.93,0.0,-0.97636,4e-05,1.18408]
[1776820452681,60.2,76409.93,0.0,-0.97636,4e-05,1.18408]
[1776820452938,60.2,76409.93,0.0,-0.97636,4e-05,1.18408]
[1776820453004,60.2,76416.52,0.0,-0.97607,4e-05,1.19634]
[1776820454011,60.2,76424.28,0.0,-0.97573,4e-05,1.21089]
[1776820455717,60.2,76424.12,0.0,-0.97574,4e-05,1.21059]
[1776820455723,60.2,76424.12,0.0,-0.97574,4e-05,1.21059]
[1776820455938,60.2,76424.12,0.0,-0.97574,4e-05,1.21059]
[1776820456024,60.2,76422.36,0.0,-0.97582,4e-05,1.20728]
[1776820461178,60.2,76422.72,0.0,-0.9758,4e-05,1.20795]
[1776820461181,60.2,76427.08,0.0,-0.97561,4e-05,1.21617]
[1776820461373,60.2,76427.08,0.0,-0.97561,4e-05,1.21617]
[1776820462067,60.2,76432.33,0.0,-0.97537,5e-05,1.22612]
[1776820462713,60.2,76432.33,0.0,-0.97537,5e-05,1.22612]
[1776820462762,60.2,76432.33,0.0,-0.97537,5e-05,1.22612]
[1776820462975,60.2,76432.33,0.0,-0.97537,5e-05,1.22612]
[1776820463055,60.2,76432.33,0.0,-0.97537,5e-05,1.22612]
[1776820463075,60.2,76433.89,0.0,-0.9753,5e-05,1.22909]
[1776820464163,60.2,76433.89,0.0,-0.9753,5e-05,1.22909]
[1776820464218,60.2,76433.89,0.0,-0.9753,5e-05,1.22909]
[1776820464283,60.2,76432.53,0.0,-0.97536,5e-05,1.22651]
[1776820464413,60.2,76432.53,0.0,-0.97536,5e-05,1.22651]
[1776820466191,60.2,76432.35,0.0,-0.97537,5e-05,1.22616]
[1776820466244,60.2,76432.35,0.0,-0.97537,5e-05,1.22616]
[1776820466438,60.2,76433.23,0.0,-0.97533,5e-05,1.22784]
[1776820467103,60.2,76435.02,0.0,-0.97525,5e-05,1.23125]
[1776820468204,60.2,76435.02,0.0,-0.97525,5e-05,1.23125]
[1776820468215,60.2,76435.02,0.0,-0.97525,5e-05,1.23125]
[1776820468252,60.2,76435.02,0.0,-0.97525,5e-05,1.23125]
[1776820468303,60.2,76435.02,0.0,-0.97525,5e-05,1.23125]
[1776820468305,60.2,76434.5,0.0,-0.97527,5e-05,1.23026]
[1776820468438,60.2,76434.5,0.0,-0.97527,5e-05,1.23026]
[1776820469117,60.2,76435.93,0.0,-0.97521,5e-05,1.23298]
[1776820470215,60.2,76435.93,0.0,-0.97521,5e-05,1.23298]
[1776820470267,60.2,76435.93,0.0,-0.97521,5e-05,1.23298]
[1776820470452,60.2,76436.14,0.0,-0.9752,5e-05,1.23338]
[1776820471131,60.2,76435.22,0.0,-0.97538,5e-05,1.22422]
[1776820472232,60.2,76435.22,0.0,-0.97538,5e-05,1.22422]
[1776820474269,60.2,76435.3,0.0,-0.97538,5e-05,1.22437]
[1776820474321,60.2,76435.3,0.0,-0.97538,5e-05,1.22437]
[1776820474441,60.2,76435.25,0.0,-0.97538,5e-05,1.22427]
[1776820476166,60.2,76433.39,0.0,-0.97546,5e-05,1.22074]
[1776820476771,60.2,76433.39,0.0,-0.97546,5e-05,1.22074]
[1776820476897,60.2,76433.39,0.0,-0.97546,5e-05,1.22074]
[1776820476926,60.2,76433.39,0.0,-0.97546,5e-05,1.22074]
[1776820476939,60.2,76433.39,0.0,-0.97546,5e-05,1.22074]
[1776820477172,60.2,76433.0,0.0,-0.97548,5e-05,1.22]
[1776820477834,60.2,76433.0,0.0,-0.97548,5e-05,1.22]
[1776820477889,60.2,76433.0,0.0,-0.97548,5e-05,1.22]
[1776820477936,60.2,76433.0,0.0,-0.97548,5e-05,1.22]
[1776820478298,60.2,76433.0,0.0,-0.97548,5e-05,1.22]
[1776820478350,60.2,76433.0,0.0,-0.97548,5e-05,1.22]
[1776820478436,60.2,76431.82,0.0,-0.97553,4e-05,1.21777]
[1776820480313,60.2,76431.33,0.0,-0.97556,4e-05,1.21684]
[1776820480628,60.2,76430.18,0.0,-0.97561,4e-05,1.21466]
[1776820480680,60.2,76430.18,0.0,-0.97561,4e-05,1.21466]
[1776820480696,60.2,76430.18,0.0,-0.97561,4e-05,1.21466]
[1776820481617,60.2,76431.37,0.0,-0.97555,4e-05,1.21692]
[1776820481669,60.2,76431.37,0.0,-0.97555,4e-05,1.21692]
[1776820481705,60.2,76431.37,0.0,-0.97555,4e-05,1.21692]
[1776820482337,60.2,76431.37,0.0,-0.97555,4e-05,1.21692]
[1776820482363,60.2,76430.49,0.0,-0.97559,4e-05,1.21525]
[1776820482390,60.2,76430.49,0.0,-0.97559,4e-05,1.21525]
[1776820482438,60.2,76430.49,0.0,-0.97559,4e-05,1.21525]
[1776820483215,60.2,76425.26,0.0,-0.97583,4e-05,1.20539]
[1776820483761,60.2,76425.26,0.0,-0.97583,4e-05,1.20539]
[1776820483834,60.2,76425.26,0.0,-0.97583,4e-05,1.20539]
[1776820483944,60.2,76425.26,0.0,-0.97583,4e-05,1.20539]
[1776820484360,60.2,76425.26,0.0,-0.97583,4e-05,1.20539]
[1776820484222,60.2,76420.13,0.0,-0.97605,4e-05,1.19578]
[1776820484437,60.2,76420.13,0.0,-0.97605,4e-05,1.19578]
[1776820484537,60.2,76420.13,0.0,-0.97605,4e-05,1.19578]
[1776820484808,60.2,76420.13,0.0,-0.97605,4e-05,1.19578]
[1776820484861,60.2,76420.13,0.0,-0.97605,4e-05,1.19578]
[1776820484947,60.2,76420.13,0.0,-0.97605,4e-05,1.19578]
[1776820485229,60.2,76415.19,0.0,-0.97627,4e-05,1.18658]
[1776820486020,60.2,76415.19,0.0,-0.97627,4e-05,1.18658]
[1776820486065,60.2,76415.19,0.0,-0.97627,4e-05,1.18658]
[1776820486194,60.2,76415.19,0.0,-0.97627,4e-05,1.18658]
[1776820486236,60.2,76412.84,0.0,-0.97637,4e-05,1.18222]
[1776820489804,60.2,76412.28,0.0,-0.9764,4e-05,1.18119]
[1776820489938,60.2,76412.28,0.0,-0.9764,4e-05,1.18119]
[1776820489957,60.2,76412.28,0.0,-0.9764,4e-05,1.18119]
[1776820490264,60.2,76414.11,0.0,-0.97632,4e-05,1.18458]
[1776820490551,60.2,76414.11,0.0,-0.97632,4e-05,1.18458]
[1776820490603,60.2,76414.11,0.0,-0.97632,4e-05,1.18458]
[1776820490702,60.2,76414.11,0.0,-0.97632,4e-05,1.18458]
[1776820490866,60.2,76414.11,0.0,-0.97632,4e-05,1.18458]
[1776820490938,60.2,76414.11,0.0,-0.97632,4e-05,1.18458]
[1776820491045,60.2,76414.11,0.0,-0.97632,4e-05,1.18458]
[1776820491271,60.2,76417.16,0.0,-0.97618,4e-05,1.19024]
[1776820491748,60.2,76417.16,0.0,-0.97618,4e-05,1.19024]
[1776820491937,60.2,76417.16,0.0,-0.97618,4e-05,1.19024]
[1776820491989,60.2,76417.16,0.0,-0.97618,4e-05,1.19024]
[1776820494292,60.2,76414.96,0.0,-0.97628,4e-05,1.18615]
[1776820495299,60.2,76413.73,0.0,-0.97634,4e-05,1.18387]
[1776820498180,60.2,76413.21,0.0,-0.97636,4e-05,1.18291]
[1776820498193,60.2,76413.21,0.0,-0.97636,4e-05,1.18291]
[1776820498232,60.2,76413.21,0.0,-0.97636,4e-05,1.18291]
[1776820498320,60.2,76413.18,0.0,-0.97636,4e-05,1.18285]
[1776820498635,60.2,76413.18,0.0,-0.97636,4e-05,1.18285]
[1776820498705,60.2,76413.18,0.0,-0.97636,4e-05,1.18285]
[1776820498712,60.2,76413.18,0.0,-0.97636,4e-05,1.18285]
[1776820498938,60.2,76413.18,0.0,-0.97636,4e-05,1.18285]
[1776820500658,60.2,76412.94,0.0,-0.97637,4e-05,1.18241]
[1776820500690,60.2,76412.94,0.0,-0.97637,4e-05,1.18241]
[1776820500742,60.2,76412.94,0.0,-0.97637,4e-05,1.18241]
[1776820502619,60.2,76412.37,0.0,-0.97639,4e-05,1.18135]
[1776820502694,60.2,76412.37,0.0,-0.97639,4e-05,1.18135]
[1776820502835,60.2,76412.37,0.0,-0.97639,4e-05,1.18135]
[1776820503358,60.2,76410.91,0.0,-0.97646,4e-05,1.17865]
[1776820504365,60.2,76400.05,0.0,-0.97693,4e-05,1.15871]
[1776820505372,60.2,76397.11,0.0,-0.97705,4e-05,1.15335]
[1776820506385,60.2,76397.11,0.0,-0.97705,4e-05,1.15335]
[1776820506396,60.2,76394.72,0.0,-0.97715,4e-05,1.14901]
[1776820506436,60.2,76394.72,0.0,-0.97715,4e-05,1.14901]
[1776820507386,60.2,76388.3,0.0,-0.97742,4e-05,1.13741]
[1776820508393,60.2,76385.38,0.0,-0.97755,4e-05,1.13217]
[1776820510407,60.2,76384.17,0.0,-0.9776,4e-05,1.13]
[1776820511310,60.2,76384.17,0.0,-0.9776,4e-05,1.13]
[1776820511382,60.2,76384.17,0.0,-0.9776,4e-05,1.13]
[1776820511437,60.2,76384.17,0.0,-0.9776,4e-05,1.13]
[1776820511907,60.2,76384.17,0.0,-0.9776,4e-05,1.13]
[1776820511917,60.2,76384.17,0.0,-0.9776,4e-05,1.13]
[1776820511938,60.2,76384.17,0.0,-0.9776,4e-05,1.13]
[1776820512008,60.2,76384.55,0.0,-0.97758,4e-05,1.13068]
[1776820513439,60.2,76384.08,0.0,-0.9776,4e-05,1.12984]
[1776820513694,60.2,76384.08,0.0,-0.9776,4e-05,1.12984]
[1776820513765,60.2,76386.41,0.0,-0.9775,4e-05,1.13402]
[1776820514435,60.2,76392.13,0.0,-0.97726,4e-05,1.14432]
[1776820515603,60.2,76392.13,0.0,-0.97726,4e-05,1.14432]
[1776820515655,60.2,76392.13,0.0,-0.97726,4e-05,1.14432]
[1776820515690,60.2,76392.13,0.0,-0.97726,4e-05,1.14432]
[1776820516191,60.2,76392.13,0.0,-0.97726,4e-05,1.14432]
[1776820516244,60.2,76392.13,0.0,-0.97726,4e-05,1.14432]
[1776820516345,60.2,76395.17,0.0,-0.97713,4e-05,1.14983]
[1776820516435,60.2,76395.17,0.0,-0.97713,4e-05,1.14983]
[1776820516966,60.2,76395.17,0.0,-0.97713,4e-05,1.14983]
[1776820517189,60.2,76395.17,0.0,-0.97713,4e-05,1.14983]
[1776820517290,60.2,76392.6,0.0,-0.97724,4e-05,1.14517]
[1776820519791,60.2,76391.65,0.0,-0.97728,4e-05,1.14346]
[1776820519796,60.2,76391.65,0.0,-0.97728,4e-05,1.14346]
[1776820519941,60.2,76391.65,0.0,-0.97728,4e-05,1.14346]
[1776820520697,60.2,76391.15,0.0,-0.9773,4e-05,1.14255]
[1776820520937,60.2,76391.15,0.0,-0.9773,4e-05,1.14255]
[1776820521262,60.2,76391.15,0.0,-0.9773,4e-05,1.14255]
[1776820521378,60.2,76391.15,0.0,-0.9773,4e-05,1.14255]
[1776820521324,60.2,76391.86,0.0,-0.97728,4e-05,1.14384]
[1776820521440,60.2,76391.86,0.0,-0.97728,4e-05,1.14384]
[1776820521485,60.2,76399.85,0.0,-0.97694,4e-05,1.15834]
[1776820522490,60.2,76400.51,0.0,-0.97691,4e-05,1.15955]
[1776820523877,60.2,76400.51,0.0,-0.97691,4e-05,1.15955]
[1776820523948,60.2,76400.51,0.0,-0.97691,4e-05,1.15955]
[1776820524158,60.2,76400.51,0.0,-0.97691,4e-05,1.15955]
[1776820524367,60.2,76400.51,0.0,-0.97691,4e-05,1.15955]
[1776820524392,60.2,76395.59,0.0,-0.97712,4e-05,1.15059]
[1776820524437,60.2,76395.59,0.0,-0.97712,4e-05,1.15059]
[1776820524583,60.2,76395.59,0.0,-0.97712,4e-05,1.15059]
[1776820524812,60.2,76395.59,0.0,-0.97712,4e-05,1.15059]
[1776820524858,60.2,76395.59,0.0,-0.97712,4e-05,1.15059]
[1776820524937,60.2,76395.59,0.0,-0.97712,4e-05,1.15059]
[1776820525038,60.2,76391.54,0.0,-0.97729,4e-05,1.14326]
[1776820525636,60.2,76391.54,0.0,-0.97729,4e-05,1.14326]
[1776820525676,60.2,76391.54,0.0,-0.97729,4e-05,1.14326]
[1776820525692,60.2,76391.54,0.0,-0.97729,4e-05,1.14326]
[1776820525792,60.2,76390.11,0.0,-0.97735,4e-05,1.14068]
[1776820527517,60.2,76390.43,0.0,-0.97734,4e-05,1.14125]
[1776820527664,60.2,76390.43,0.0,-0.97734,4e-05,1.14125]
[1776820527690,60.2,76390.43,0.0,-0.97734,4e-05,1.14125]
[1776820527770,60.2,76390.43,0.0,-0.97734,4e-05,1.14125]
[1776820527938,60.2,76390.43,0.0,-0.97734,4e-05,1.14125]
[1776820527990,60.2,76390.43,0.0,-0.97734,4e-05,1.14125]
[1776820528026,60.2,76390.43,0.0,-0.97734,4e-05,1.14125]
[1776820528203,60.2,76390.43,0.0,-0.97734,4e-05,1.14125]
[1776820528306,60.2,76390.72,0.0,-0.97732,4e-05,1.14178]
[1776820532368,60.2,76390.35,0.0,-0.97734,4e-05,1.14111]
[1776820532412,60.2,76397.2,0.0,-0.97718,4e-05,1.14638]
[1776820532451,60.2,76397.2,0.0,-0.97718,4e-05,1.14638]
[1776820532827,60.2,76397.2,0.0,-0.97718,4e-05,1.14638]
[1776820532938,60.2,76397.2,0.0,-0.97718,4e-05,1.14638]
[1776820532990,60.2,76397.2,0.0,-0.97718,4e-05,1.14638]
[1776820533373,60.2,76397.2,0.0,-0.97718,4e-05,1.14638]
[1776820533039,60.2,76399.62,0.0,-0.97708,4e-05,1.15077]
[1776820533446,60.2,76399.62,0.0,-0.97708,4e-05,1.15077]
[1776820535258,60.2,76400.11,0.0,-0.97706,4e-05,1.15166]
[1776820535437,60.2,76400.5,0.0,-0.97704,4e-05,1.15237]
[1776820537597,60.2,76399.2,0.0,-0.9771,4e-05,1.15]
[1776820539120,60.2,76399.2,0.0,-0.9771,4e-05,1.15]
[1776820539173,60.2,76399.2,0.0,-0.9771,4e-05,1.15]
[1776820539195,60.2,76399.2,0.0,-0.9771,4e-05,1.15]
[1776820539233,60.2,76397.79,0.0,-0.97716,4e-05,1.14745]
[1776820539872,60.2,76397.79,0.0,-0.97716,4e-05,1.14745]
[1776820539944,60.2,76397.79,0.0,-0.97716,4e-05,1.14745]
[1776820540063,60.2,76397.79,0.0,-0.97716,4e-05,1.14745]
[1776820540161,60.2,76394.28,0.0,-0.97731,4e-05,1.14109]
[1776820540961,60.2,76394.28,0.0,-0.97731,4e-05,1.14109]
[1776820541192,60.2,76394.28,0.0,-0.97731,4e-05,1.14109]
[1776820541765,60.2,76392.99,0.0,-0.97736,4e-05,1.13877]
[1776820542632,60.2,76391.85,0.0,-0.97741,4e-05,1.13671]
[1776820545009,60.2,76391.94,0.0,-0.97741,4e-05,1.13688]
[1776820545205,60.2,76391.94,0.0,-0.97741,4e-05,1.13688]
[1776820545354,60.2,76391.94,0.0,-0.97741,4e-05,1.13688]
[1776820545390,60.2,76391.74,0.0,-0.97741,4e-05,1.13651]
[1776820546115,60.2,76391.74,0.0,-0.97741,4e-05,1.13651]
[1776820546196,60.2,76391.74,0.0,-0.97741,4e-05,1.13651]
[1776820546248,60.2,76391.74,0.0,-0.97741,4e-05,1.13651]
[1776820546349,60.2,76385.23,0.0,-0.97769,4e-05,1.12484]
[1776820546660,60.2,76381.7,0.0,-0.97783,4e-05,1.11855]
[1776820550688,60.2,76379.99,0.0,-0.9779,4e-05,1.11551]
[1776820551897,60.2,76379.99,0.0,-0.9779,4e-05,1.11551]
[1776820551941,60.2,76379.99,0.0,-0.9779,4e-05,1.11551]
[1776820551950,60.2,76379.99,0.0,-0.9779,4e-05,1.11551]
[1776820551998,60.2,76378.62,0.0,-0.97796,4e-05,1.11308]
[1776820552468,60.2,76378.62,0.0,-0.97796,4e-05,1.11308]
[1776820552692,60.2,76378.62,0.0,-0.97796,4e-05,1.11308]
[1776820552702,60.2,76379.78,0.0,-0.97791,4e-05,1.11514]
[1776820555448,60.2,76378.77,0.0,-0.97795,4e-05,1.11334]
[1776820555696,60.2,76378.54,0.0,-0.97796,4e-05,1.11294]
[1776820555723,60.2,76377.18,0.0,-0.97802,4e-05,1.11053]
[1776820559631,60.2,76376.35,0.0,-0.97805,4e-05,1.10906]
[1776820559683,60.2,76376.35,0.0,-0.97805,4e-05,1.10906]
[1776820559689,60.2,76376.35,0.0,-0.97805,4e-05,1.10906]
[1776820559751,60.2,76378.46,0.0,-0.97797,4e-05,1.1128]
[1776820560548,60.2,76378.46,0.0,-0.97797,4e-05,1.1128]
[1776820560572,60.2,76378.46,0.0,-0.97797,4e-05,1.1128]
[1776820560698,60.2,76378.46,0.0,-0.97797,4e-05,1.1128]
[1776820560758,60.2,76374.82,0.0,-0.97812,4e-05,1.10636]
[1776820561561,60.2,76374.82,0.0,-0.97812,4e-05,1.10636]
[1776820561765,60.2,76369.63,0.0,-0.97833,4e-05,1.09723]
[1776820562497,60.2,76369.63,0.0,-0.97833,4e-05,1.09723]
[1776820562689,60.2,76369.63,0.0,-0.97833,4e-05,1.09723]
[1776820562772,60.2,76368.08,0.0,-0.97839,4e-05,1.09451]
[1776820566909,60.2,76367.67,0.0,-0.97841,4e-05,1.0938]
[1776820566919,60.2,76367.67,0.0,-0.97841,4e-05,1.0938]
[1776820566944,60.2,76367.67,0.0,-0.97841,4e-05,1.0938]
[1776820568820,60.2,76352.75,0.0,-0.97901,4e-05,1.06793]
[1776820569577,60.2,76352.75,0.0,-0.97901,4e-05,1.06793]
[1776820569689,60.2,76352.75,0.0,-0.97901,4e-05,1.06793]
[1776820569827,60.2,76347.44,0.0,-0.97922,4e-05,1.05884]
[1776820573401,60.2,76348.23,0.0,-0.97918,4e-05,1.06019]
[1776820573435,60.2,76348.23,0.0,-0.97918,4e-05,1.06019]
[1776820573452,60.2,76348.23,0.0,-0.97918,4e-05,1.06019]
[1776820576658,60.2,76348.54,0.0,-0.97917,4e-05,1.06072]
[1776820576689,60.2,76348.54,0.0,-0.97917,4e-05,1.06072]
[1776820579586,60.2,76348.4,0.0,-0.97918,4e-05,1.06048]
[1776820579898,60.2,76348.4,0.0,-0.97918,4e-05,1.06048]
[1776820580439,60.2,76348.4,0.0,-0.97918,4e-05,1.06048]
[1776820580468,60.2,76348.4,0.0,-0.97918,4e-05,1.06048]
[1776820579999,60.2,76344.89,0.0,-0.97932,4e-05,1.05449]
[1776820580693,60.2,76344.89,0.0,-0.97932,4e-05,1.05449]
[1776820580904,60.2,76345.28,0.0,-0.9793,4e-05,1.05515]
[1776820581912,60.2,76353.16,0.0,-0.97899,4e-05,1.06864]
[1776820583253,60.2,76353.16,0.0,-0.97899,4e-05,1.06864]
[1776820583317,60.2,76353.16,0.0,-0.97899,4e-05,1.06864]
[1776820583439,60.2,76353.16,0.0,-0.97899,4e-05,1.06864]
[1776820583319,60.2,76356.96,0.0,-0.97884,4e-05,1.07518]
[1776820586612,60.2,76357.51,0.0,-0.97882,4e-05,1.07613]
[1776820586664,60.2,76357.51,0.0,-0.97882,4e-05,1.07613]
[1776820586698,60.2,76357.51,0.0,-0.97882,4e-05,1.07613]
[1776820586947,60.2,76357.57,0.0,-0.97881,4e-05,1.07624]
[1776820587954,60.2,76359.24,0.0,-0.97875,4e-05,1.07913]
[1776820589005,60.2,76359.24,0.0,-0.97875,4e-05,1.07913]
[1776820589107,60.2,76359.24,0.0,-0.97875,4e-05,1.07913]
[1776820589192,60.2,76359.24,0.0,-0.97875,4e-05,1.07913]
[1776820589208,60.2,76357.49,0.0,-0.97882,4e-05,1.0761]
[1776820590307,60.2,76357.49,0.0,-0.97882,4e-05,1.0761]
[1776820590438,60.2,76357.49,0.0,-0.97882,4e-05,1.0761]
[1776820590473,60.2,76357.49,0.0,-0.97882,4e-05,1.0761]
[1776820590409,60.2,76354.75,0.0,-0.97893,4e-05,1.07137]
[1776820590865,60.2,76354.75,0.0,-0.97893,4e-05,1.07137]
[1776820590940,60.2,76354.75,0.0,-0.97893,4e-05,1.07137]
[1776820590977,60.2,76354.67,0.0,-0.97893,4e-05,1.07123]
[1776820591983,60.2,76355.24,0.0,-0.97904,4e-05,1.06537]
[1776820593627,60.2,76354.93,0.0,-0.97905,4e-05,1.06484]
[1776820593645,60.2,76354.93,0.0,-0.97905,4e-05,1.06484]
[1776820593699,60.2,76354.93,0.0,-0.97905,4e-05,1.06484]
[1776820593941,60.2,76354.93,0.0,-0.97905,4e-05,1.06484]
[1776820593998,60.2,76352.55,0.0,-0.97914,4e-05,1.06076]
[1776820595315,60.2,76352.55,0.0,-0.97914,4e-05,1.06076]
[1776820595366,60.2,76352.55,0.0,-0.97914,4e-05,1.06076]
[1776820595438,60.2,76352.55,0.0,-0.97914,4e-05,1.06076]
[1776820595417,60.2,76349.1,0.0,-0.97928,4e-05,1.05487]
[1776820596012,60.2,76351.87,0.0,-0.97917,4e-05,1.0596]
[1776820597019,60.2,76353.55,0.0,-0.9791,4e-05,1.06247]
[1776820602054,60.2,76352.81,0.0,-0.97913,4e-05,1.06121]
[1776820605105,60.2,76353.08,0.0,-0.97912,4e-05,1.06167]
[1776820605155,60.2,76353.08,0.0,-0.97912,4e-05,1.06167]
[1776820605196,60.2,76353.08,0.0,-0.97912,4e-05,1.06167]
[1776820606567,60.2,76353.4,0.0,-0.97911,4e-05,1.06222]
[1776820606617,60.2,76353.4,0.0,-0.97911,4e-05,1.06222]
[1776820606695,60.2,76353.4,0.0,-0.97911,4e-05,1.06222]
[1776820607089,60.2,76353.27,0.0,-0.97911,4e-05,1.06199]
[1776820609833,60.2,76352.8,0.0,-0.97913,4e-05,1.06119]
[1776820609939,60.2,76352.8,0.0,-0.97913,4e-05,1.06119]
[1776820610353,60.2,76352.8,0.0,-0.97913,4e-05,1.06119]
[1776820610440,60.2,76348.18,0.0,-0.97931,4e-05,1.05331]
[1776820611117,60.2,76345.67,0.0,-0.97941,4e-05,1.04904]
[1776820611576,60.2,76345.67,0.0,-0.97941,4e-05,1.04904]
[1776820611629,60.2,76345.67,0.0,-0.97941,4e-05,1.04904]
[1776820611691,60.2,76345.67,0.0,-0.97941,4e-05,1.04904]
[1776820612124,60.2,76345.55,0.0,-0.97942,4e-05,1.04884]
[1776820613131,60.2,76347.5,0.0,-0.97934,4e-05,1.05215]
[1776820613760,60.2,76347.5,0.0,-0.97934,4e-05,1.05215]
[1776820613781,60.2,76347.5,0.0,-0.97934,4e-05,1.05215]
[1776820613938,60.2,76347.5,0.0,-0.97934,4e-05,1.05215]
[1776820614138,60.2,76352.48,0.0,-0.97914,4e-05,1.06064]
[1776820615314,60.2,76352.48,0.0,-0.97914,4e-05,1.06064]
[1776820615366,60.2,76352.48,0.0,-0.97914,4e-05,1.06064]
[1776820615439,60.2,76352.48,0.0,-0.97914,4e-05,1.06064]
[1776820615449,60.2,76354.22,0.0,-0.97908,4e-05,1.06362]
[1776820618477,60.2,76354.41,0.0,-0.97907,4e-05,1.06395]
[1776820618521,60.2,76355.24,0.0,-0.97904,4e-05,1.06537]
[1776820618702,60.2,76355.24,0.0,-0.97904,4e-05,1.06537]
[1776820619173,60.2,76358.17,0.0,-0.97892,4e-05,1.07041]
[1776820620384,60.2,76358.17,0.0,-0.97892,4e-05,1.07041]
[1776820620392,60.2,76358.17,0.0,-0.97892,4e-05,1.07041]
[1776820620438,60.2,76358.17,0.0,-0.97892,4e-05,1.07041]
[1776820620478,60.2,76361.45,0.0,-0.97879,4e-05,1.07607]
[1776820621897,60.2,76361.56,0.0,-0.97878,4e-05,1.07626]
[1776820621902,60.2,76361.56,0.0,-0.97878,4e-05,1.07626]
[1776820621938,60.2,76361.56,0.0,-0.97878,4e-05,1.07626]
[1776820622198,60.2,76366.35,0.0,-0.97859,4e-05,1.08457]
[1776820623205,60.2,76368.36,0.0,-0.97851,4e-05,1.08807]
[1776820623822,60.2,76368.36,0.0,-0.97851,4e-05,1.08807]
[1776820623871,60.2,76368.36,0.0,-0.97851,4e-05,1.08807]
[1776820623938,60.2,76368.36,0.0,-0.97851,4e-05,1.08807]
[1776820624217,60.2,76367.46,0.0,-0.97855,4e-05,1.0865]
[1776820629105,60.2,76367.71,0.0,-0.97854,4e-05,1.08694]
[1776820629158,60.2,76367.71,0.0,-0.97854,4e-05,1.08694]
[1776820629197,60.2,76367.71,0.0,-0.97854,4e-05,1.08694]
[1776820630566,60.2,76369.39,0.0,-0.97847,4e-05,1.08987]
[1776820630618,60.2,76369.39,0.0,-0.97847,4e-05,1.08987]
[1776820630695,60.2,76369.39,0.0,-0.97847,4e-05,1.08987]
[1776820630746,60.2,76369.39,0.0,-0.97847,4e-05,1.08987]
[1776820630943,60.2,76369.39,0.0,-0.97847,4e-05,1.08987]
[1776820631266,60.2,76369.09,0.0,-0.97848,4e-05,1.08935]
[1776820633280,60.2,76366.92,0.0,-0.97857,4e-05,1.08556]
[1776820636303,60.2,76368.88,0.0,-0.97849,4e-05,1.08898]
[1776820636754,60.2,76368.88,0.0,-0.97849,4e-05,1.08898]
[1776820636801,60.2,76368.88,0.0,-0.97849,4e-05,1.08898]
[1776820636944,60.2,76368.88,0.0,-0.97849,4e-05,1.08898]
[1776820637310,60.2,76369.44,0.0,-0.97847,4e-05,1.08996]
[1776820640663,60.2,76369.71,0.0,-0.97846,4e-05,1.09043]
[1776820640682,60.2,76369.71,0.0,-0.97846,4e-05,1.09043]
[1776820640938,60.2,76369.71,0.0,-0.97846,4e-05,1.09043]
[1776820641337,60.2,76370.31,0.0,-0.97843,4e-05,1.09148]
[1776820642345,60.2,76366.34,0.0,-0.97859,4e-05,1.08455]
[1776820643352,60.2,76363.39,0.0,-0.97871,4e-05,1.07943]
[1776820644359,60.2,76360.6,0.0,-0.97882,4e-05,1.0746]
[1776820644841,60.2,76360.6,0.0,-0.97882,4e-05,1.0746]
[1776820644940,60.2,76360.6,0.0,-0.97882,4e-05,1.0746]
[1776820645366,60.2,76360.25,0.0,-0.97884,4e-05,1.074]
[1776820646373,60.2,76358.47,0.0,-0.97891,4e-05,1.07093]
[1776820647276,60.2,76358.47,0.0,-0.97891,4e-05,1.07093]
[1776820647328,60.2,76358.47,0.0,-0.97891,4e-05,1.07093]
[1776820647439,60.2,76358.47,0.0,-0.97891,4e-05,1.07093]
[1776820647452,60.2,76355.71,0.0,-0.97902,4e-05,1.06618]
[1776820647942,60.2,76355.71,0.0,-0.97902,4e-05,1.06618]
[1776820647994,60.2,76355.71,0.0,-0.97902,4e-05,1.06618]
[1776820648251,60.2,76355.71,0.0,-0.97902,4e-05,1.06618]
[1776820648388,60.2,76354.07,0.0,-0.97908,4e-05,1.06337]
[1776820649394,60.2,76349.86,0.0,-0.97925,4e-05,1.05617]
[1776820650401,60.2,76351.67,0.0,-0.97918,4e-05,1.05926]
[1776820651408,60.2,76351.6,0.0,-0.97931,4e-05,1.05233]
[1776820654429,60.2,76354.7,0.0,-0.97919,4e-05,1.05762]
[1776820655436,60.2,76355.99,0.0,-0.97913,4e-05,1.05983]
[1776820655739,60.2,76355.99,0.0,-0.97913,4e-05,1.05983]
[1776820655786,60.2,76355.99,0.0,-0.97913,4e-05,1.05983]
[1776820655941,60.2,76355.99,0.0,-0.97913,4e-05,1.05983]
[1776820656443,60.2,76355.36,0.0,-0.97916,4e-05,1.05875]
[1776820659463,60.2,76359.36,0.0,-0.979,4e-05,1.0656]
[1776820660471,60.2,76362.42,0.0,-0.97888,4e-05,1.07087]
[1776820661477,60.2,76362.42,0.0,-0.97888,4e-05,1.07087]
[1776820661477,60.2,76362.49,0.0,-0.97888,4e-05,1.07099]
[1776820661581,60.2,76362.49,0.0,-0.97888,4e-05,1.07099]
[1776820661694,60.2,76362.49,0.0,-0.97888,4e-05,1.07099]
[1776820662485,60.2,76362.02,0.0,-0.97889,4e-05,1.07018]
[1776820666513,60.2,76370.25,0.0,-0.97856,4e-05,1.08444]
[1776820668010,60.2,76371.47,0.0,-0.97852,4e-05,1.08657]
[1776820668066,60.2,76371.47,0.0,-0.97852,4e-05,1.08657]
[1776820668207,60.2,76371.47,0.0,-0.97852,4e-05,1.08657]
[1776820668527,60.2,76371.8,0.0,-0.9785,4e-05,1.08714]
[1776820671548,60.2,76374.27,0.0,-0.9784,4e-05,1.09146]
[1776820676583,60.2,76374.78,0.0,-0.97838,4e-05,1.09235]
[1776820678426,60.2,76374.78,0.0,-0.97838,4e-05,1.09235]
[1776820678451,60.2,76374.78,0.0,-0.97838,4e-05,1.09235]
[1776820678472,60.2,76374.78,0.0,-0.97838,4e-05,1.09235]
[1776820678527,60.2,76372.83,0.0,-0.97846,4e-05,1.08894]
[1776820679604,60.2,76371.38,0.0,-0.97852,4e-05,1.08641]
[1776820681750,60.2,76371.42,0.0,-0.97852,4e-05,1.08648]
[1776820681949,60.2,76371.42,0.0,-0.97852,4e-05,1.08648]
[1776820682050,60.2,76371.45,0.0,-0.97852,4e-05,1.08653]
[1776820684639,60.2,76369.46,0.0,-0.9786,4e-05,1.08307]
[1776820686414,60.2,76369.46,0.0,-0.9786,4e-05,1.08307]
[1776820686442,60.2,76369.46,0.0,-0.9786,4e-05,1.08307]
[1776820686522,60.2,76369.46,0.0,-0.9786,4e-05,1.08307]
[1776820686515,60.2,76361.35,0.0,-0.97892,4e-05,1.06903]
[1776820686972,60.2,76361.35,0.0,-0.97892,4e-05,1.06903]
[1776820687193,60.2,76361.35,0.0,-0.97892,4e-05,1.06903]
[1776820687279,60.2,76355.1,0.0,-0.97917,4e-05,1.0583]
[1776820687660,60.2,76352.58,0.0,-0.97927,4e-05,1.054]
[1776820689675,60.2,76344.08,0.0,-0.9796,4e-05,1.03959]
[1776820690939,60.2,76344.08,0.0,-0.9796,4e-05,1.03959]
[1776820691109,60.2,76344.08,0.0,-0.9796,4e-05,1.03959]
[1776820691203,60.2,76344.08,0.0,-0.9796,4e-05,1.03959]
[1776820691261,60.2,76342.55,0.0,-0.97966,4e-05,1.03701]
[1776820694711,60.2,76341.27,0.0,-0.97971,4e-05,1.03486]
[1776820696371,60.2,76341.27,0.0,-0.97971,4e-05,1.03486]
[1776820696373,60.2,76341.27,0.0,-0.97971,4e-05,1.03486]
[1776820696444,60.2,76341.27,0.0,-0.97971,4e-05,1.03486]
[1776820696472,60.2,76341.72,0.0,-0.97969,4e-05,1.03562]
[1776820701760,60.2,76342.38,0.0,-0.97967,4e-05,1.03673]
[1776820706403,60.2,76342.22,0.0,-0.97967,4e-05,1.03646]
[1776820706439,60.2,76342.22,0.0,-0.97967,4e-05,1.03646]
[1776820706451,60.2,76342.22,0.0,-0.97967,4e-05,1.03646]
[1776820706542,60.2,76336.91,0.0,-0.97988,4e-05,1.02755]
[1776820706669,60.2,76336.91,0.0,-0.97988,4e-05,1.02755]
[1776820706693,60.2,76336.91,0.0,-0.97988,4e-05,1.02755]
[1776820706800,60.2,76336.0,0.0,-0.97991,4e-05,1.02603]
[1776820707806,60.2,76328.74,0.0,-0.98019,4e-05,1.01396]
[1776820708814,60.2,76327.49,0.0,-0.98023,4e-05,1.0119]
[1776820709822,60.2,76323.02,0.0,-0.9804,4e-05,1.00453]
[1776820711148,60.2,76323.02,0.0,-0.9804,4e-05,1.00453]
[1776820711192,60.2,76323.02,0.0,-0.9804,4e-05,1.00453]
[1776820711200,60.2,76323.02,0.0,-0.9804,4e-05,1.00453]
[1776820711282,60.2,76323.02,0.0,-0.9804,4e-05,1.00453]
[1776820711437,60.2,76323.02,0.0,-0.9804,4e-05,1.00453]
[1776820711539,60.2,76321.09,0.0,-0.9806,4e-05,0.99478]
[1776820716157,60.2,76319.97,0.0,-0.98064,4e-05,0.99295]
[1776820716198,60.2,76319.97,0.0,-0.98064,4e-05,0.99295]
[1776820716211,60.2,76319.97,0.0,-0.98064,4e-05,0.99295]
[1776820716258,60.2,76321.12,0.0,-0.9806,4e-05,0.99483]
[1776820717927,60.2,76321.48,0.0,-0.98058,4e-05,0.99541]
[1776820717938,60.2,76321.48,0.0,-0.98058,4e-05,0.99541]
[1776820718013,60.2,76320.2,0.0,-0.98063,4e-05,0.99332]
[1776820718885,60.2,76310.27,0.0,-0.981,4e-05,0.97723]
[1776820719892,60.2,76306.02,0.0,-0.98115,4e-05,0.97041]
[1776820720898,60.2,76304.39,0.0,-0.98121,4e-05,0.9678]
[1776820722217,60.2,76304.39,0.0,-0.98121,4e-05,0.9678]
[1776820722224,60.2,76304.39,0.0,-0.98121,4e-05,0.9678]
[1776820722440,60.2,76304.39,0.0,-0.98121,4e-05,0.9678]
[1776820722465,60.2,76304.41,0.0,-0.98121,4e-05,0.96783]
[1776820727948,60.2,76288.82,0.0,-0.98177,4e-05,0.94315]
[1776820728955,60.2,76280.95,0.0,-0.98204,3e-05,0.93088]
[1776820729962,60.2,76278.91,0.0,-0.98211,3e-05,0.92771]
[1776820730969,60.2,76277.6,0.0,-0.98216,3e-05,0.92569]
[1776820732157,60.2,76277.6,0.0,-0.98216,3e-05,0.92569]
[1776820732167,60.2,76277.6,0.0,-0.98216,3e-05,0.92569]
[1776820732190,60.2,76277.6,0.0,-0.98216,3e-05,0.92569]
[1776820733787,60.2,76276.69,0.0,-0.98219,3e-05,0.92428]
[1776820733801,60.2,76276.69,0.0,-0.98219,3e-05,0.92428]
[1776820733945,60.2,76276.69,0.0,-0.98219,3e-05,0.92428]
[1776820733989,60.2,76276.79,0.0,-0.98219,3e-05,0.92444]
[1776820739025,60.2,76277.58,0.0,-0.98216,3e-05,0.92566]
[1776820741039,60.2,76273.22,0.0,-0.98231,3e-05,0.91894]
[1776820742046,60.2,76260.99,0.0,-0.98273,3e-05,0.9003]
[1776820743053,60.2,76252.64,0.0,-0.98301,3e-05,0.88774]
[1776820744060,60.2,76254.47,0.0,-0.98294,3e-05,0.89048]
[1776820745636,60.2,76254.47,0.0,-0.98294,3e-05,0.89048]
[1776820745067,60.2,76230.22,0.0,-0.98374,3e-05,0.85469]
[1776820746074,60.2,76225.66,0.0,-0.98388,3e-05,0.84808]
[1776820748648,60.2,76225.11,0.0,-0.9839,3e-05,0.84729]
[1776820748088,60.2,76224.03,0.0,-0.98393,3e-05,0.84573]
[1776820749095,60.2,76211.44,0.0,-0.98433,3e-05,0.82774]
[1776820750102,60.2,76197.16,0.0,-0.98477,3e-05,0.8077]
[1776820751109,60.2,76201.15,0.0,-0.98465,3e-05,0.81326]
[1776820752115,60.2,76209.63,0.0,-0.98438,3e-05,0.82518]
[1776820753123,60.2,76209.58,0.0,-0.98439,3e-05,0.82511]
[1776820754130,60.2,76211.9,0.0,-0.98431,3e-05,0.82839]
[1776820755136,60.2,76214.04,0.0,-0.98425,3e-05,0.83143]
[1776820757151,60.2,76210.99,0.0,-0.98434,3e-05,0.82711]
[1776820759165,60.2,76209.54,0.0,-0.98439,3e-05,0.82505]
[1776820763193,60.2,76207.65,0.0,-0.98445,3e-05,0.82239]
[1776820764200,60.2,76204.34,0.0,-0.98455,3e-05,0.81773]
[1776820765207,60.2,76198.14,0.0,-0.98474,3e-05,0.80907]
[1776820766214,60.2,76195.03,0.0,-0.98483,3e-05,0.80475]
[1776820769235,60.2,76196.33,0.0,-0.98479,3e-05,0.80655]
[1776820770242,60.2,76199.69,0.0,-0.98469,3e-05,0.81123]
[1776820771307,60.2,76199.69,0.0,-0.98469,3e-05,0.81123]
[1776820771325,60.2,76199.69,0.0,-0.98469,3e-05,0.81123]
[1776820771438,60.2,76199.69,0.0,-0.98469,3e-05,0.81123]
[1776820771539,60.2,76200.22,0.0,-0.98478,3e-05,0.80619]
[1776820772861,60.2,76200.05,0.0,-0.98478,3e-05,0.80596]
[1776820772867,60.2,76200.05,0.0,-0.98478,3e-05,0.80596]
[1776820772939,60.2,76200.05,0.0,-0.98478,3e-05,0.80596]
[1776820773264,60.2,76200.45,0.0,-0.98477,3e-05,0.80651]
[1776820776285,60.2,76201.56,0.0,-0.98474,3e-05,0.80806]
[1776820779639,60.2,76201.4,0.0,-0.98474,3e-05,0.80783]
[1776820779585,60.2,76204.88,0.0,-0.98464,3e-05,0.81269]
[1776820779693,60.2,76204.88,0.0,-0.98464,3e-05,0.81269]
[1776820779773,60.2,76204.88,0.0,-0.98464,3e-05,0.81269]
[1776820780558,60.2,76204.88,0.0,-0.98464,3e-05,0.81269]
[1776820780615,60.2,76202.81,0.0,-0.9847,3e-05,0.8098]
[1776820780704,60.2,76202.81,0.0,-0.9847,3e-05,0.8098]
[1776820781322,60.2,76199.22,0.0,-0.98481,3e-05,0.8048]
[1776820782329,60.2,76197.89,0.0,-0.98485,3e-05,0.80296]
[1776820784764,60.2,76197.26,0.0,-0.98487,3e-05,0.80209]
[1776820784816,60.2,76197.26,0.0,-0.98487,3e-05,0.80209]
[1776820784940,60.2,76197.26,0.0,-0.98487,3e-05,0.80209]
[1776820785350,60.2,76195.51,0.0,-0.98492,3e-05,0.79967]
[1776820787364,60.2,76194.43,0.0,-0.98495,3e-05,0.79818]
[1776820788371,60.2,76183.92,0.0,-0.98527,3e-05,0.7838]
[1776820790385,60.2,76184.41,0.0,-0.98525,3e-05,0.78446]
[1776820791392,60.2,76185.64,0.0,-0.98521,3e-05,0.78614]
[1776820792400,60.2,76187.95,0.0,-0.98515,3e-05,0.78929]
[1776820794413,60.2,76185.61,0.0,-0.98522,3e-05,0.7861]
[1776820797435,60.2,76188.97,0.0,-0.98512,3e-05,0.79068]
[1776820798442,60.2,76190.01,0.0,-0.98508,3e-05,0.79211]
[1776820799449,60.2,76200.06,0.0,-0.98478,3e-05,0.80597]
[1776820800456,60.2,76200.36,0.0,-0.98477,3e-05,0.80639]
[1776820801463,60.2,76189.72,0.0,-0.98509,3e-05,0.79171]
[1776820802470,60.2,76191.21,0.0,-0.98505,3e-05,0.79375]
[1776820803477,60.2,76192.34,0.0,-0.98502,3e-05,0.7953]
[1776820804484,60.2,76194.9,0.0,-0.98494,3e-05,0.79883]
[1776820806499,60.2,76195.98,0.0,-0.98491,3e-05,0.80032]
[1776820808514,60.2,76194.81,0.0,-0.98494,3e-05,0.7987]
[1776820809520,60.2,76196.2,0.0,-0.9849,3e-05,0.80062]
[1776820810527,60.2,76200.42,0.0,-0.98477,3e-05,0.80647]
[1776820812541,60.2,76197.27,0.0,-0.98487,3e-05,0.8021]
[1776820813548,60.2,76195.66,0.0,-0.98492,3e-05,0.79988]
[1776820814555,60.2,76199.02,0.0,-0.98481,3e-05,0.80453]
[1776820816571,60.2,76201.01,0.0,-0.98475,3e-05,0.80729]
[1776820818586,60.2,76200.0,0.0,-0.98478,3e-05,0.80589]
[1776820822616,60.2,76197.95,0.0,-0.98485,3e-05,0.80304]
[1776820827651,60.2,76197.22,0.0,-0.98487,3e-05,0.80203]
[1776820828658,60.2,76190.57,0.0,-0.98507,3e-05,0.79287]
[1776820829665,60.2,76186.9,0.0,-0.98518,3e-05,0.78785]
[1776820831679,60.2,76187.71,0.0,-0.98526,3e-05,0.78328]
[1776820834700,60.2,76186.61,0.0,-0.98529,3e-05,0.78179]
[1776820837721,60.2,76190.07,0.0,-0.98519,3e-05,0.7865]
[1776820839735,60.2,76196.02,0.0,-0.98501,3e-05,0.79465]
[1776820840743,60.2,76206.95,0.0,-0.98468,3e-05,0.80978]
[1776820841749,60.2,76211.53,0.0,-0.98454,3e-05,0.8162]
[1776820843597,60.2,76211.53,0.0,-0.98454,3e-05,0.8162]
[1776820843606,60.2,76211.53,0.0,-0.98454,3e-05,0.8162]
[1776820843688,60.2,76211.53,0.0,-0.98454,3e-05,0.8162]
[1776820843698,60.2,76212.31,0.0,-0.98451,3e-05,0.81729]
[1776820843763,60.2,76213.74,0.0,-0.98447,3e-05,0.8193]
[1776820848936,60.2,76213.44,0.0,-0.98448,3e-05,0.81888]
[1776820849450,60.2,76218.09,0.0,-0.98434,3e-05,0.82545]
[1776820851819,60.2,76220.68,0.0,-0.98425,3e-05,0.82912]
[1776820853833,60.2,76218.65,0.0,-0.98432,3e-05,0.82624]
[1776820854840,60.26,76222.02,0.0,-0.98413,3e-05,0.83485]
[1776820860882,60.26,76223.69,0.0,-0.98408,3e-05,0.83724]
[1776820862897,60.26,76225.7,0.0,-0.98401,3e-05,0.84012]
[1776820867931,60.26,76228.83,0.0,-0.98391,3e-05,0.84462]
[1776820868938,60.26,76231.4,0.0,-0.98383,3e-05,0.84832]
[1776820870952,60.26,76230.26,0.0,-0.98387,3e-05,0.84668]
[1776820871959,60.26,76226.83,0.0,-0.98398,3e-05,0.84174]
[1776820872966,60.26,76225.76,0.0,-0.98401,3e-05,0.8402]
[1776820875986,60.26,76217.61,0.0,-0.98427,3e-05,0.82857]
[1776820876994,60.26,76214.86,0.0,-0.98435,3e-05,0.82468]
[1776820879466,60.26,76211.18,0.0,-0.98447,3e-05,0.81949]
[1776820880226,60.26,76211.18,0.0,-0.98447,3e-05,0.81949]
[1776820880288,60.26,76208.03,0.0,-0.98456,3e-05,0.81506]
[1776820881449,60.26,76208.03,0.0,-0.98456,3e-05,0.81506]
[1776820881551,60.26,76208.42,0.0,-0.98455,3e-05,0.81561]
[1776820882029,60.26,76207.38,0.0,-0.98458,3e-05,0.81415]
[1776820883037,60.26,76196.26,0.0,-0.98492,3e-05,0.7987]
[1776820884366,60.26,76193.14,0.0,-0.98501,3e-05,0.79441]
[1776820887653,60.26,76193.33,0.0,-0.98501,3e-05,0.79467]
[1776820887733,60.26,76192.98,0.0,-0.98502,3e-05,0.79419]
[1776820890949,60.26,76192.38,0.0,-0.98504,3e-05,0.79336]
[1776820891093,60.26,76193.03,0.0,-0.98512,3e-05,0.78854]
[1776820892347,60.32,76197.07,0.0,-0.98492,3e-05,0.7978]
[1776820898142,60.56,76189.77,0.0,-0.98481,3e-05,0.80261]
[1776820899149,60.56,76187.0,0.0,-0.98489,3e-05,0.7988]
[1776820900156,60.56,76184.02,0.0,-0.98498,3e-05,0.79471]
[1776820901162,60.56,76180.01,0.0,-0.9851,3e-05,0.78924]
[1776820903177,60.57,76184.37,0.0,-0.98496,3e-05,0.79557]
[1776820905191,60.57,76193.26,0.0,-0.9847,3e-05,0.80781]
[1776820906198,60.63,76195.94,0.0,-0.98453,3e-05,0.81528]
[1776820910226,60.81,76197.0,0.0,-0.98425,3e-05,0.82805]
[1776820911666,60.81,76197.0,0.0,-0.98425,3e-05,0.82805]
[1776820911835,60.81,76197.0,0.0,-0.98425,3e-05,0.82805]
[1776820911762,60.86,76172.13,0.0,-0.98492,3e-05,0.79729]
[1776820912240,60.86,76168.8,0.0,-0.98502,3e-05,0.79276]
[1776820913247,60.87,76164.48,0.0,-0.98514,3e-05,0.78727]
[1776820914826,60.87,76164.48,0.0,-0.98514,3e-05,0.78727]
[1776820919289,60.88,76161.16,0.0,-0.98522,3e-05,0.78353]
[1776820923317,60.88,76167.82,0.0,-0.98503,3e-05,0.79254]
[1776820924324,60.89,76170.92,0.0,-0.98493,3e-05,0.79713]
[1776820925332,60.89,76172.73,0.0,-0.98486,3e-05,0.79997]
[1776820928353,61.07,76175.58,0.0,-0.98453,3e-05,0.81502]
[1776820929360,61.13,76180.23,0.0,-0.98431,3e-05,0.82521]
[1776820930367,61.19,76184.69,0.0,-0.98409,3e-05,0.83522]
[1776820931374,61.25,76186.71,0.0,-0.98394,3e-05,0.84185]
[1776820933388,61.37,76188.43,0.0,-0.98372,3e-05,0.85187]
[1776820938423,61.51,76192.29,0.0,-0.9834,3e-05,0.86618]
[1776820939247,61.51,76192.29,0.0,-0.9834,3e-05,0.86618]
[1776820939299,61.51,76192.29,0.0,-0.9834,3e-05,0.86618]
[1776820939437,61.51,76192.29,0.0,-0.9834,3e-05,0.86618]
[1776820939538,61.51,76192.38,0.0,-0.98339,3e-05,0.8667]
[1776820942451,61.53,76194.7,0.0,-0.98329,3e-05,0.87121]
[1776820944851,61.54,76195.34,0.0,-0.98326,3e-05,0.87252]
[1776820944465,61.54,76197.32,0.0,-0.98318,3e-05,0.87578]
[1776820944934,61.54,76197.32,0.0,-0.98318,3e-05,0.87578]
[1776820944948,61.54,76197.32,0.0,-0.98318,3e-05,0.87578]
[1776820945472,61.55,76201.59,0.0,-0.98304,3e-05,0.88239]
[1776820946114,61.55,76201.59,0.0,-0.98304,3e-05,0.88239]
[1776820946197,61.55,76201.59,0.0,-0.98304,3e-05,0.88239]
[1776820946479,61.55,76203.71,0.0,-0.98296,3e-05,0.88589]
[1776820947486,61.56,76202.41,0.0,-0.98299,3e-05,0.88437]
[1776820951514,61.58,76202.49,0.0,-0.98307,3e-05,0.87991]
[1776820953532,61.6,76201.07,0.0,-0.9831,3e-05,0.87861]
[1776820954542,61.6,76195.6,0.0,-0.98327,3e-05,0.87106]
[1776820956556,61.61,76192.7,0.0,-0.98334,3e-05,0.86764]
[1776820957563,61.62,76197.98,0.0,-0.98316,3e-05,0.87567]
[1776820958570,61.63,76208.47,0.0,-0.98281,3e-05,0.8914]
[1776820959577,61.63,76214.91,0.0,-0.98259,3e-05,0.90132]
[1776820960584,61.64,76213.18,0.0,-0.98264,3e-05,0.89915]
[1776820961591,61.64,76211.74,0.0,-0.98268,3e-05,0.89741]
[1776820962598,61.65,76208.84,0.0,-0.98276,3e-05,0.89351]
[1776820964612,61.66,76211.07,0.0,-0.98267,3e-05,0.89759]
[1776820966626,61.67,76216.78,0.0,-0.98246,3e-05,0.90686]
[1776820968910,61.69,76217.84,0.0,-0.9824,3e-05,0.90961]
[1776820968939,61.69,76217.84,0.0,-0.9824,3e-05,0.90961]
[1776820968961,61.69,76217.84,0.0,-0.9824,3e-05,0.90961]
[1776820969647,61.7,76217.97,0.0,-0.98239,3e-05,0.9102]
[1776820971132,61.7,76217.84,0.0,-0.98238,3e-05,0.91039]
[1776820971191,61.7,76217.84,0.0,-0.98238,3e-05,0.91039]
[1776820972669,61.72,76218.35,0.0,-0.98235,3e-05,0.91192]
[1776820977847,61.74,76217.87,0.0,-0.98233,3e-05,0.91272]
[1776820977899,61.74,76217.87,0.0,-0.98233,3e-05,0.91272]
[1776820977935,61.74,76218.16,0.0,-0.98231,3e-05,0.91353]
[1776820978710,61.75,76221.08,0.0,-0.98221,3e-05,0.9183]
[1776820981730,61.77,76223.99,0.0,-0.98208,3e-05,0.92379]
[1776820982740,61.77,76249.42,0.0,-0.98119,4e-05,0.96319]
[1776820983745,61.78,76254.19,0.0,-0.98101,4e-05,0.97096]
[1776820984752,61.78,76256.81,0.0,-0.98091,4e-05,0.97536]
[1776820986766,61.79,76258.38,0.0,-0.98084,4e-05,0.9784]
[1776820987773,61.79,76262.46,0.0,-0.98069,4e-05,0.98513]
[1776820990794,61.8,76259.5,0.0,-0.98078,4e-05,0.98125]
[1776820993054,61.81,76258.7,0.0,-0.9808,4e-05,0.98026]
[1776820993097,61.81,76258.7,0.0,-0.9808,4e-05,0.98026]
[1776820993193,61.81,76258.7,0.0,-0.9808,4e-05,0.98026]
[1776820993815,61.81,76259.57,0.0,-0.98076,4e-05,0.9819]
[1776820998850,61.83,76259.49,0.0,-0.98073,4e-05,0.98313]
[1776820999857,61.84,76250.51,0.0,-0.98105,4e-05,0.96926]
[1776821000863,61.84,76249.6,0.0,-0.98107,4e-05,0.96813]
[1776821001871,61.84,76255.38,0.0,-0.98086,4e-05,0.97749]
[1776821003077,61.85,76256.32,0.0,-0.98082,4e-05,0.97925]
[1776821003129,61.85,76256.32,0.0,-0.98082,4e-05,0.97925]
[1776821003195,61.85,76256.32,0.0,-0.98082,4e-05,0.97925]
[1776821003885,61.85,76258.42,0.0,-0.98074,4e-05,0.98284]
[1776821005899,61.86,76260.69,0.0,-0.98064,4e-05,0.98697]
[1776821007919,61.87,76258.09,0.0,-0.98073,4e-05,0.98337]
[1776821011947,61.88,76258.3,0.0,-0.98082,4e-05,0.97818]
[1776821012954,61.89,76252.34,0.0,-0.98103,4e-05,0.96908]
[1776821013961,61.89,76250.12,0.0,-0.9811,4e-05,0.9659]
[1776821014968,61.89,76258.75,0.0,-0.98079,4e-05,0.97944]
[1776821015975,61.9,76264.91,0.0,-0.98056,4e-05,0.98947]
[1776821017019,61.9,76264.91,0.0,-0.98056,4e-05,0.98947]
[1776821017194,61.9,76264.91,0.0,-0.98056,4e-05,0.98947]
[1776821017227,61.9,76264.14,0.0,-0.98058,4e-05,0.9885]
[1776821021010,61.91,76257.59,0.0,-0.9808,4e-05,0.97915]
[1776821022145,61.91,76257.59,0.0,-0.9808,4e-05,0.97915]
[1776821022194,61.91,76257.59,0.0,-0.9808,4e-05,0.97915]
[1776821022199,61.91,76257.59,0.0,-0.9808,4e-05,0.97915]
[1776821022294,61.92,76256.47,0.0,-0.98083,4e-05,0.97766]
[1776821023024,61.92,76254.77,0.0,-0.98088,4e-05,0.97526]
[1776821025346,61.93,76254.85,0.0,-0.98087,4e-05,0.97566]
[1776821025436,61.93,76254.85,0.0,-0.98087,4e-05,0.97566]
[1776821025447,61.93,76254.98,0.0,-0.98086,4e-05,0.97614]
[1776821030911,61.95,76254.9,0.0,-0.98084,4e-05,0.97711]
[1776821030923,61.95,76254.9,0.0,-0.98084,4e-05,0.97711]
[1776821030937,61.95,76254.9,0.0,-0.98084,4e-05,0.97711]
[1776821031080,61.95,76250.8,0.0,-0.98098,4e-05,0.97122]
[1776821032087,61.96,76255.47,0.0,-0.9808,4e-05,0.97884]
[1776821037122,61.98,76255.53,0.0,-0.98077,4e-05,0.98028]
[1776821042157,61.99,76251.27,0.0,-0.9809,4e-05,0.97463]
[1776821043550,61.99,76251.27,0.0,-0.9809,4e-05,0.97463]
[1776821043589,61.99,76251.27,0.0,-0.9809,4e-05,0.97463]
[1776821043690,61.99,76251.27,0.0,-0.9809,4e-05,0.97463]
[1776821043771,61.99,76247.08,0.0,-0.98105,4e-05,0.96807]
[1776821046186,61.99,76244.96,0.0,-0.98112,4e-05,0.96477]
[1776821047789,61.99,76244.96,0.0,-0.98112,4e-05,0.96477]
[1776821047841,61.99,76244.96,0.0,-0.98112,4e-05,0.96477]
[1776821047939,61.99,76244.96,0.0,-0.98112,4e-05,0.96477]
[1776821047896,61.99,76243.66,0.0,-0.98117,4e-05,0.96274]
[1776821049207,61.99,76242.31,0.0,-0.98122,4e-05,0.96065]
[1776821052836,61.99,76241.75,0.0,-0.98124,4e-05,0.95978]
[1776821052887,61.99,76241.75,0.0,-0.98124,4e-05,0.95978]
[1776821052946,61.99,76241.75,0.0,-0.98124,4e-05,0.95978]
[1776821052902,61.99,76243.19,0.0,-0.98119,4e-05,0.96201]
[1776821055248,61.99,76241.96,0.0,-0.98123,4e-05,0.9601]
[1776821056256,61.99,76240.63,0.0,-0.98128,4e-05,0.95804]
[1776821057095,61.99,76240.63,0.0,-0.98128,4e-05,0.95804]
[1776821057105,61.99,76240.63,0.0,-0.98128,4e-05,0.95804]
[1776821057204,61.99,76240.63,0.0,-0.98128,4e-05,0.95804]
[1776821057263,61.99,76239.63,0.0,-0.98131,4e-05,0.95649]
[1776821058270,61.99,76238.25,0.0,-0.98136,4e-05,0.95436]
[1776821062298,62.0,76235.11,0.0,-0.98146,3e-05,0.94983]
[1776821063305,62.0,76227.8,0.0,-0.98172,3e-05,0.93863]
[1776821064312,62.0,76223.44,0.0,-0.98187,3e-05,0.932]
[1776821065105,62.0,76223.44,0.0,-0.98187,3e-05,0.932]
[1776821065210,62.0,76223.44,0.0,-0.98187,3e-05,0.932]
[1776821065375,62.0,76223.44,0.0,-0.98187,3e-05,0.932]
[1776821065438,62.0,76223.44,0.0,-0.98187,3e-05,0.932]
[1776821065538,62.0,76222.65,0.0,-0.98189,3e-05,0.9308]
[1776821066326,62.0,76226.47,0.0,-0.98176,3e-05,0.93661]
[1776821068339,62.0,76221.13,0.0,-0.98194,3e-05,0.92884]
[1776821069100,62.0,76221.13,0.0,-0.98194,3e-05,0.92884]
[1776821069197,62.0,76221.13,0.0,-0.98194,3e-05,0.92884]
[1776821069347,62.0,76219.62,0.0,-0.98199,3e-05,0.92656]
[1776821070354,62.01,76217.15,0.0,-0.98207,3e-05,0.92319]
[1776821071361,62.01,76216.59,0.0,-0.9822,3e-05,0.91602]
[1776821072368,62.01,76215.38,0.0,-0.98224,3e-05,0.91421]
[1776821075389,62.01,76213.44,0.0,-0.98231,3e-05,0.91131]
[1776821076395,62.01,76206.11,0.0,-0.98255,3e-05,0.90043]
[1776821077057,62.01,76206.11,0.0,-0.98255,3e-05,0.90043]
[1776821077109,62.01,76206.11,0.0,-0.98255,3e-05,0.90043]
[1776821077194,62.01,76206.11,0.0,-0.98255,3e-05,0.90043]
[1776821077402,62.01,76205.54,0.0,-0.98257,3e-05,0.89959]
[1776821078410,62.01,76208.69,0.0,-0.98247,3e-05,0.90425]
[1776821082753,62.01,76209.83,0.0,-0.98243,3e-05,0.90594]
[1776821082797,62.01,76209.83,0.0,-0.98243,3e-05,0.90594]
[1776821082944,62.01,76209.83,0.0,-0.98243,3e-05,0.90594]
[1776821082852,62.01,76212.5,0.0,-0.98234,3e-05,0.90991]
[1776821088697,62.02,76213.15,0.0,-0.9823,3e-05,0.91164]
[1776821088749,62.02,76213.15,0.0,-0.9823,3e-05,0.91164]
[1776821088938,62.02,76213.15,0.0,-0.9823,3e-05,0.91164]
[1776821088979,62.02,76213.69,0.0,-0.98228,3e-05,0.91244]
[1776821089904,62.02,76213.69,0.0,-0.98228,3e-05,0.91244]
[1776821089944,62.02,76213.69,0.0,-0.98228,3e-05,0.91244]
[1776821089924,62.02,76213.24,0.0,-0.9823,3e-05,0.91177]
[1776821091501,62.02,76207.98,0.0,-0.98248,3e-05,0.90395]
[1776821092806,62.02,76207.98,0.0,-0.98248,3e-05,0.90395]
[1776821092814,62.02,76207.98,0.0,-0.98248,3e-05,0.90395]
[1776821092939,62.02,76207.98,0.0,-0.98248,3e-05,0.90395]
[1776821092907,62.03,76198.53,0.0,-0.98278,3e-05,0.89041]
[1776821093516,62.03,76202.47,0.0,-0.98265,3e-05,0.8962]
[1776821097544,62.03,76203.63,0.0,-0.9826,3e-05,0.8983]
[1776821101577,62.03,76200.56,0.0,-0.9827,3e-05,0.89378]
[1776821104663,62.03,76199.46,0.0,-0.98274,3e-05,0.89216]
[1776821104714,62.03,76199.46,0.0,-0.98274,3e-05,0.89216]
[1776821104764,62.03,76198.17,0.0,-0.98278,3e-05,0.89027]
[1776821106322,62.03,76198.45,0.0,-0.98277,3e-05,0.89068]
[1776821108624,62.03,76194.69,0.0,-0.9829,3e-05,0.88518]
[1776821109569,62.03,76194.69,0.0,-0.9829,3e-05,0.88518]
[1776821109593,62.03,76194.69,0.0,-0.9829,3e-05,0.88518]
[1776821109719,62.03,76194.69,0.0,-0.9829,3e-05,0.88518]
[1776821109772,62.03,76194.31,0.0,-0.98291,3e-05,0.88463]
[1776821111645,62.03,76196.24,0.0,-0.98285,3e-05,0.88745]
[1776821112652,62.03,76206.29,0.0,-0.98251,3e-05,0.90223]
[1776821113659,62.03,76211.36,0.0,-0.98234,3e-05,0.90975]
[1776821114925,62.03,76211.36,0.0,-0.98234,3e-05,0.90975]
[1776821114953,62.03,76211.36,0.0,-0.98234,3e-05,0.90975]
[1776821115010,62.03,76211.36,0.0,-0.98234,3e-05,0.90975]
[1776821115018,62.03,76216.77,0.0,-0.98216,3e-05,0.91784]
[1776821115680,62.03,76216.77,0.0,-0.98216,3e-05,0.91784]
[1776821115703,62.03,76216.77,0.0,-0.98216,3e-05,0.91784]
[1776821115782,62.03,76215.77,0.0,-0.9822,3e-05,0.91634]
[1776821121715,62.03,76215.53,0.0,-0.9822,3e-05,0.91598]
[1776821125743,62.03,76213.43,0.0,-0.98227,3e-05,0.91284]
[1776821126676,62.03,76213.43,0.0,-0.98227,3e-05,0.91284]
[1776821126690,62.03,76213.43,0.0,-0.98227,3e-05,0.91284]
[1776821126727,62.03,76213.43,0.0,-0.98227,3e-05,0.91284]
[1776821126829,62.03,76214.46,0.0,-0.98224,3e-05,0.91438]
[1776821127125,62.03,76214.46,0.0,-0.98224,3e-05,0.91438]
[1776821127193,62.03,76214.46,0.0,-0.98224,3e-05,0.91438]
[1776821127757,62.03,76215.07,0.0,-0.98222,3e-05,0.91529]
[1776821129771,62.03,76216.22,0.0,-0.98218,3e-05,0.91701]
[1776821131519,62.03,76217.12,0.0,-0.98215,3e-05,0.91836]
[1776821131571,62.03,76217.12,0.0,-0.98215,3e-05,0.91836]
[1776821131696,62.03,76217.12,0.0,-0.98215,3e-05,0.91836]
[1776821131785,62.03,76217.25,0.0,-0.98226,3e-05,0.91223]
[1776821136820,62.03,76217.85,0.0,-0.98224,3e-05,0.91313]
[1776821140161,62.03,76218.9,0.0,-0.98221,3e-05,0.9147]
[1776821140193,62.03,76218.9,0.0,-0.98221,3e-05,0.9147]
[1776821140437,62.03,76218.9,0.0,-0.98221,3e-05,0.9147]
[1776821140692,62.03,76218.9,0.0,-0.98221,3e-05,0.9147]
[1776821140848,62.03,76219.83,0.0,-0.98218,3e-05,0.91609]
[1776821141855,62.03,76223.1,0.0,-0.98206,3e-05,0.921]
[1776821143868,62.03,76219.62,0.0,-0.98218,3e-05,0.91578]
[1776821144088,62.03,76219.62,0.0,-0.98218,3e-05,0.91578]
[1776821144150,62.03,76219.62,0.0,-0.98218,3e-05,0.91578]
[1776821144195,62.03,76219.62,0.0,-0.98218,3e-05,0.91578]
[1776821144876,62.03,76217.45,0.0,-0.98226,3e-05,0.91253]
[1776821146890,62.03,76216.13,0.0,-0.9823,3e-05,0.91056]
[1776821147570,62.03,76216.13,0.0,-0.9823,3e-05,0.91056]
[1776821147679,62.03,76216.13,0.0,-0.9823,3e-05,0.91056]
[1776821147697,62.03,76216.13,0.0,-0.9823,3e-05,0.91056]
[1776821147898,62.03,76211.6,0.0,-0.98245,3e-05,0.90382]
[1776821148904,62.03,76200.12,0.0,-0.98283,3e-05,0.88692]
[1776821149911,62.03,76193.87,0.0,-0.98304,3e-05,0.87782]
[1776821150655,62.03,76193.87,0.0,-0.98304,3e-05,0.87782]
[1776821150675,62.03,76193.87,0.0,-0.98304,3e-05,0.87782]
[1776821150698,62.03,76193.87,0.0,-0.98304,3e-05,0.87782]
[1776821150918,62.03,76193.82,0.0,-0.98304,3e-05,0.87774]
[1776821151925,62.03,76195.19,0.0,-0.983,3e-05,0.87973]
[1776821155953,62.03,76193.65,0.0,-0.98305,3e-05,0.8775]
[1776821156771,62.03,76193.65,0.0,-0.98305,3e-05,0.8775]
[1776821156776,62.03,76193.65,0.0,-0.98305,3e-05,0.8775]
[1776821156944,62.03,76193.65,0.0,-0.98305,3e-05,0.8775]
[1776821156960,62.03,76192.89,0.0,-0.98307,3e-05,0.8764]
[1776821157967,62.03,76196.69,0.0,-0.98295,3e-05,0.88191]
[1776821158974,62.03,76203.48,0.0,-0.98272,3e-05,0.89184]
[1776821159981,62.03,76204.64,0.0,-0.98268,3e-05,0.89354]
[1776821160441,62.03,76204.64,0.0,-0.98268,3e-05,0.89354]
[1776821160654,62.03,76204.64,0.0,-0.98268,3e-05,0.89354]
[1776821160693,62.03,76204.64,0.0,-0.98268,3e-05,0.89354]
[1776821160988,62.03,76197.46,0.0,-0.98292,3e-05,0.88303]
[1776821161995,62.03,76195.57,0.0,-0.98298,3e-05,0.88028]
[1776821165016,62.03,76193.66,0.0,-0.98304,3e-05,0.87751]
[1776821168037,62.03,76191.96,0.0,-0.9831,3e-05,0.87505]
[1776821173072,62.03,76193.76,0.0,-0.98304,3e-05,0.87766]
[1776821174079,62.03,76196.48,0.0,-0.98295,3e-05,0.88161]
[1776821175086,62.03,76200.62,0.0,-0.98282,3e-05,0.88765]
[1776821177100,62.03,76203.65,0.0,-0.98272,3e-05,0.89209]
[1776821178107,62.03,76211.3,0.0,-0.98246,3e-05,0.90338]
[1776821178504,62.03,76211.3,0.0,-0.98246,3e-05,0.90338]
[1776821178556,62.03,76211.3,0.0,-0.98246,3e-05,0.90338]
[1776821178705,62.03,76211.3,0.0,-0.98246,3e-05,0.90338]
[1776821179114,62.03,76213.63,0.0,-0.98239,3e-05,0.90684]
[1776821184148,62.03,76212.24,0.0,-0.98243,3e-05,0.90477]
[1776821186224,62.03,76210.94,0.0,-0.98248,3e-05,0.90284]
[1776821188177,62.03,76209.53,0.0,-0.98252,3e-05,0.90076]
[1776821191198,62.03,76208.08,0.0,-0.98269,3e-05,0.89236]
[1776821192205,62.03,76210.21,0.0,-0.98262,3e-05,0.8955]
[1776821197241,62.03,76211.19,0.0,-0.98258,3e-05,0.89694]
[1776821198248,62.03,76212.85,0.0,-0.98253,3e-05,0.8994]
[1776821199255,62.03,76211.55,0.0,-0.98257,3e-05,0.89747]
[1776821202279,62.03,76210.12,0.0,-0.98262,3e-05,0.89536]
[1776821207313,62.03,76210.7,0.0,-0.9826,3e-05,0.89622]
[1776821208321,62.03,76213.45,0.0,-0.98251,3e-05,0.90028]
[1776821209328,62.03,76215.94,0.0,-0.98242,3e-05,0.90397]
[1776821213356,62.03,76220.16,0.0,-0.98228,3e-05,0.91026]
[1776821214363,62.03,76222.01,0.0,-0.98222,3e-05,0.91302]
[1776821218390,62.03,76220.61,0.0,-0.98227,3e-05,0.91093]
[1776821219397,62.03,76216.58,0.0,-0.9824,3e-05,0.90493]
[1776821221411,62.03,76219.37,0.0,-0.98231,3e-05,0.90908]
[1776821222419,62.03,76222.81,0.0,-0.98219,3e-05,0.91422]
[1776821226447,62.03,76224.47,0.0,-0.98214,3e-05,0.91671]
[1776821228461,62.03,76227.93,0.0,-0.98202,3e-05,0.92191]
[1776821230475,62.03,76225.78,0.0,-0.98209,3e-05,0.91868]
[1776821235510,62.03,76226.3,0.0,-0.98207,3e-05,0.91946]
[1776821237523,62.03,76225.14,0.0,-0.98211,3e-05,0.91772]
[1776821238531,62.03,76223.64,0.0,-0.98216,3e-05,0.91546]
[1776821240545,62.03,76224.64,0.0,-0.98213,3e-05,0.91696]
[1776821241552,62.03,76222.97,0.0,-0.98219,3e-05,0.91446]
[1776821246587,62.03,76223.88,0.0,-0.98216,3e-05,0.91582]
[1776821249607,62.03,76225.56,0.0,-0.9821,3e-05,0.91835]
[1776821251622,62.03,76225.61,0.0,-0.98222,3e-05,0.91207]
[1776821256657,62.03,76226.0,0.0,-0.9822,3e-05,0.91265]
[1776821261692,62.03,76225.39,0.0,-0.98222,3e-05,0.91174]
[1776821263705,62.03,76223.33,0.0,-0.98229,3e-05,0.90866]
[1776821266727,62.03,76220.81,0.0,-0.98238,3e-05,0.90491]
[1776821267734,62.03,76219.61,0.0,-0.98242,3e-05,0.90313]
[1776821272769,62.03,76219.17,0.0,-0.98243,3e-05,0.90247]
[1776821273776,62.03,76226.15,0.0,-0.9822,3e-05,0.91288]
[1776821274783,62.03,76232.06,0.0,-0.982,3e-05,0.92176]
[1776821275790,62.03,76234.95,0.0,-0.9819,3e-05,0.92613]
[1776821278810,62.03,76236.01,0.0,-0.98186,3e-05,0.92774]
[1776821280825,62.03,76234.88,0.0,-0.9819,3e-05,0.92602]
[1776821282838,62.03,76230.79,0.0,-0.98204,3e-05,0.91985]
[1776821283846,62.03,76229.48,0.0,-0.98208,3e-05,0.91788]
[1776821284853,62.03,76224.6,0.0,-0.98225,3e-05,0.91056]
[1776821285859,62.03,76222.82,0.0,-0.98231,3e-05,0.9079]
[1776821286866,62.03,76221.04,0.0,-0.98237,3e-05,0.90525]
[1776821288881,62.03,76218.93,0.0,-0.98244,3e-05,0.90212]
[1776821291902,62.03,76217.28,0.0,-0.9825,3e-05,0.89967]
[1776821294923,62.03,76213.05,0.0,-0.98264,3e-05,0.89342]
[1776821295930,62.03,76206.18,0.0,-0.98287,3e-05,0.88335]
[1776821296936,62.03,76204.78,0.0,-0.98291,3e-05,0.88131]
[1776821298950,62.03,76205.73,0.0,-0.98288,3e-05,0.88269]
[1776821303988,62.03,76204.96,0.0,-0.98291,3e-05,0.88157]
[1776821306003,62.03,76203.63,0.0,-0.98295,3e-05,0.87963]
[1776821311038,62.03,76201.0,0.0,-0.98315,3e-05,0.86964]
[1776821312045,62.03,76192.66,0.0,-0.98342,3e-05,0.85766]
[1776821313052,62.03,76188.05,0.0,-0.98357,3e-05,0.85109]
[1776821314059,62.03,76185.26,0.0,-0.98365,3e-05,0.84714]
[1776821318092,62.03,76177.53,0.0,-0.9839,3e-05,0.83626]
[1776821319096,62.03,76175.38,0.0,-0.98396,3e-05,0.83325]
[1776821323125,62.03,76173.91,0.0,-0.98401,3e-05,0.8312]
[1776821325140,62.03,76172.75,0.0,-0.98405,3e-05,0.82958]
[1776821330175,62.03,76172.9,0.0,-0.98404,3e-05,0.82979]
[1776821332189,62.03,76175.3,0.0,-0.98397,3e-05,0.83314]
[1776821333196,62.03,76176.52,0.0,-0.98393,3e-05,0.83484]
[1776821335209,62.03,76182.52,0.0,-0.98374,3e-05,0.84327]
[1776821336217,62.03,76185.69,0.0,-0.98364,3e-05,0.84775]
[1776821339238,62.03,76189.36,0.0,-0.98352,3e-05,0.85295]
[1776821342259,62.03,76187.36,0.0,-0.98359,3e-05,0.85011]
[1776821343266,62.03,76182.31,0.0,-0.98375,3e-05,0.84297]
[1776821344273,62.03,76179.8,0.0,-0.98383,3e-05,0.83944]
[1776821344442,62.03,76179.8,0.0,-0.98383,3e-05,0.83944]
[1776821345279,62.03,76179.32,0.0,-0.98384,3e-05,0.83877]
[1776821348441,62.03,76179.86,0.0,-0.98382,3e-05,0.83952]
[1776821348521,62.03,76178.46,0.0,-0.98387,3e-05,0.83756]
[1776821349308,62.03,76177.39,0.0,-0.9839,3e-05,0.83606]
[1776821350534,62.03,76176.05,0.0,-0.98394,3e-05,0.83419]
[1776821354343,62.03,76179.74,0.0,-0.98383,3e-05,0.83936]
[1776821356357,62.03,76181.33,0.0,-0.98378,3e-05,0.84159]
[1776821357364,62.03,76182.48,0.0,-0.98374,3e-05,0.84321]
[1776821362399,62.03,76184.93,0.0,-0.98366,3e-05,0.84667]
[1776821365419,62.03,76183.98,0.0,-0.98369,3e-05,0.84533]
[1776821367434,62.03,76182.91,0.0,-0.98373,3e-05,0.84382]
[1776821371461,62.03,76182.54,0.0,-0.98385,3e-05,0.83726]
[1776821376497,62.03,76182.93,0.0,-0.98384,3e-05,0.8378]
[1776821378511,62.03,76181.45,0.0,-0.98389,3e-05,0.83573]
[1776821383546,62.03,76178.52,0.0,-0.98398,3e-05,0.83163]
[1776821384553,62.03,76177.22,0.0,-0.98402,3e-05,0.82982]
[1776821386128,62.03,76177.22,0.0,-0.98402,3e-05,0.82982]
[1776821386193,62.03,76177.22,0.0,-0.98402,3e-05,0.82982]
[1776821386295,62.03,76175.8,0.0,-0.98406,3e-05,0.82784]
[1776821389631,62.03,76175.65,0.0,-0.98407,3e-05,0.82763]
[1776821390443,62.03,76175.53,0.0,-0.98407,3e-05,0.82747]
[1776821391602,62.03,76181.83,0.0,-0.98387,3e-05,0.83626]
[1776821392609,62.03,76183.26,0.0,-0.98383,3e-05,0.83827]
[1776821396636,62.03,76182.19,0.0,-0.98386,3e-05,0.83677]
[1776821399657,62.03,76179.81,0.0,-0.98394,3e-05,0.83343]
[1776821400665,62.03,76178.39,0.0,-0.98398,3e-05,0.83145]
[1776821401672,62.03,76171.23,0.0,-0.9842,3e-05,0.8215]
[1776821402679,62.03,76167.27,0.0,-0.98432,3e-05,0.81604]
[1776821403686,62.03,76163.41,0.0,-0.98444,3e-05,0.81075]
[1776821405288,62.03,76163.41,0.0,-0.98444,3e-05,0.81075]
[1776821405344,62.03,76156.02,0.0,-0.98466,3e-05,0.80068]
[1776821405695,62.03,76156.02,0.0,-0.98466,3e-05,0.80068]
[1776821405707,62.03,76164.93,0.0,-0.9844,3e-05,0.81283]
[1776821406713,62.03,76168.24,0.0,-0.98429,3e-05,0.81738]
[1776821407721,62.03,76165.56,0.0,-0.98438,3e-05,0.81369]
[1776821408680,62.03,76165.56,0.0,-0.98438,3e-05,0.81369]
[1776821409735,62.03,76168.09,0.0,-0.9843,3e-05,0.81717]
[1776821411749,62.03,76166.42,0.0,-0.98435,3e-05,0.81487]
[1776821414770,62.03,76179.02,0.0,-0.98396,3e-05,0.83233]
[1776821415776,62.03,76181.96,0.0,-0.98387,3e-05,0.83644]
[1776821416442,62.03,76181.96,0.0,-0.98387,3e-05,0.83644]
[1776821416701,62.03,76181.96,0.0,-0.98387,3e-05,0.83644]
[1776821416789,62.03,76181.96,0.0,-0.98387,3e-05,0.83644]
[1776821416938,62.03,76181.96,0.0,-0.98387,3e-05,0.83644]
[1776821416998,62.03,76181.86,0.0,-0.98387,3e-05,0.8363]
[1776821420812,62.03,76196.78,0.0,-0.9834,3e-05,0.85743]
[1776821421819,62.03,76198.37,0.0,-0.98335,3e-05,0.8597]
[1776821423534,62.03,76197.9,0.0,-0.98336,3e-05,0.85903]
[1776821423588,62.03,76197.9,0.0,-0.98336,3e-05,0.85903]
[1776821423692,62.03,76197.9,0.0,-0.98336,3e-05,0.85903]
[1776821423833,62.03,76197.49,0.0,-0.98338,3e-05,0.85844]
[1776821428870,62.03,76197.77,0.0,-0.98337,3e-05,0.85884]
[1776821431892,62.03,76197.7,0.0,-0.98348,3e-05,0.85262]
[1776821436927,62.03,76202.45,0.0,-0.98333,3e-05,0.85941]
[1776821438301,62.03,76202.45,0.0,-0.98333,3e-05,0.85941]
[1776821438345,62.03,76202.45,0.0,-0.98333,3e-05,0.85941]
[1776821438329,62.03,76204.1,0.0,-0.98328,3e-05,0.86177]
[1776821438438,62.03,76204.1,0.0,-0.98328,3e-05,0.86177]
[1776821438941,62.03,76206.63,0.0,-0.9832,3e-05,0.86542]
[1776821440970,62.03,76204.94,0.0,-0.98325,3e-05,0.86298]
[1776821441707,62.03,76204.94,0.0,-0.98325,3e-05,0.86298]
[1776821441722,62.03,76204.94,0.0,-0.98325,3e-05,0.86298]
[1776821441937,62.03,76204.94,0.0,-0.98325,3e-05,0.86298]
[1776821441972,62.03,76197.13,0.0,-0.9835,3e-05,0.85181]
[1776821442979,62.03,76191.69,0.0,-0.98368,3e-05,0.84409]
[1776821443986,62.03,76190.02,0.0,-0.98373,3e-05,0.84173]
[1776821444882,62.03,76190.02,0.0,-0.98373,3e-05,0.84173]
[1776821444944,62.03,76190.02,0.0,-0.98373,3e-05,0.84173]
[1776821445044,62.03,76190.02,0.0,-0.98373,3e-05,0.84173]
[1776821445201,62.03,76190.02,0.0,-0.98373,3e-05,0.84173]
[1776821445255,62.03,76187.09,0.0,-0.98382,3e-05,0.83761]
[1776821446000,62.03,76190.98,0.0,-0.9837,3e-05,0.84309]
[1776821451041,62.03,76191.85,0.0,-0.98367,3e-05,0.84432]
[1776821451829,62.03,76191.85,0.0,-0.98367,3e-05,0.84432]
[1776821451881,62.03,76191.85,0.0,-0.98367,3e-05,0.84432]
[1776821451940,62.03,76191.85,0.0,-0.98367,3e-05,0.84432]
[1776821452048,62.03,76192.13,0.0,-0.98366,3e-05,0.84471]
[1776821457083,62.03,76192.11,0.0,-0.98366,3e-05,0.84468]
[1776821460104,62.03,76189.63,0.0,-0.98374,3e-05,0.84118]
[1776821460608,62.03,76189.63,0.0,-0.98374,3e-05,0.84118]
[1776821460650,62.03,76189.63,0.0,-0.98374,3e-05,0.84118]
[1776821460691,62.03,76189.63,0.0,-0.98374,3e-05,0.84118]
[1776821461110,62.03,76187.51,0.0,-0.98381,3e-05,0.8382]
[1776821462117,62.03,76180.96,0.0,-0.98401,3e-05,0.82903]
[1776821465139,62.03,76182.59,0.0,-0.98396,3e-05,0.8313]
[1776821465996,62.03,76182.59,0.0,-0.98396,3e-05,0.8313]
[1776821466048,62.03,76182.59,0.0,-0.98396,3e-05,0.8313]
[1776821466208,62.03,76182.59,0.0,-0.98396,3e-05,0.8313]
[1776821466301,62.03,76189.34,0.0,-0.98375,3e-05,0.84077]
[1776821468160,62.03,76194.69,0.0,-0.98358,3e-05,0.84834]
[1776821469167,62.03,76197.32,0.0,-0.9835,3e-05,0.85208]
[1776821469760,62.03,76197.32,0.0,-0.9835,3e-05,0.85208]
[1776821469875,62.03,76197.32,0.0,-0.9835,3e-05,0.85208]
[1776821469943,62.03,76197.32,0.0,-0.9835,3e-05,0.85208]
[1776821470174,62.03,76202.69,0.0,-0.98332,3e-05,0.85975]
[1776821472188,62.03,76203.04,0.0,-0.98331,3e-05,0.86025]
[1776821474202,62.03,76204.26,0.0,-0.98327,3e-05,0.862]
[1776821474842,62.03,76204.26,0.0,-0.98327,3e-05,0.862]
[1776821474894,62.03,76204.26,0.0,-0.98327,3e-05,0.862]
[1776821474938,62.03,76204.26,0.0,-0.98327,3e-05,0.862]
[1776821475209,62.03,76206.23,0.0,-0.98321,3e-05,0.86484]
[1776821476216,62.03,76204.96,0.0,-0.98325,3e-05,0.86301]
[1776821481251,62.03,76206.03,0.0,-0.98322,3e-05,0.86455]
[1776821482080,62.03,76206.03,0.0,-0.98322,3e-05,0.86455]
[1776821482168,62.03,76206.03,0.0,-0.98322,3e-05,0.86455]
[1776821482191,62.03,76206.03,0.0,-0.98322,3e-05,0.86455]
[1776821482258,62.03,76204.72,0.0,-0.98326,3e-05,0.86267]
[1776821487293,62.03,76204.24,0.0,-0.98327,3e-05,0.86198]
[1776821487659,62.03,76204.24,0.0,-0.98327,3e-05,0.86198]
[1776821487690,62.03,76204.24,0.0,-0.98327,3e-05,0.86198]
[1776821487706,62.03,76204.24,0.0,-0.98327,3e-05,0.86198]
[1776821488299,62.03,76205.24,0.0,-0.98324,3e-05,0.86341]
[1776821489441,62.03,76205.45,0.0,-0.98323,3e-05,0.86372]
[1776821489690,62.03,76205.45,0.0,-0.98323,3e-05,0.86372]
[1776821490314,62.03,76206.35,0.0,-0.98321,3e-05,0.86501]
[1776821491322,62.03,76206.24,0.0,-0.98332,3e-05,0.85869]
[1776821492328,62.03,76209.98,0.0,-0.9832,3e-05,0.86406]
[1776821493335,62.03,76206.7,0.0,-0.98331,3e-05,0.85935]
[1776821493542,62.03,76206.7,0.0,-0.98331,3e-05,0.85935]
[1776821493587,62.03,76206.7,0.0,-0.98331,3e-05,0.85935]
[1776821493690,62.03,76206.7,0.0,-0.98331,3e-05,0.85935]
[1776821494342,62.03,76208.68,0.0,-0.98324,3e-05,0.86219]
[1776821496356,62.03,76212.45,0.0,-0.98312,3e-05,0.86763]
[1776821496725,62.03,76212.45,0.0,-0.98312,3e-05,0.86763]
[1776821496768,62.03,76212.45,0.0,-0.98312,3e-05,0.86763]
[1776821496938,62.03,76212.45,0.0,-0.98312,3e-05,0.86763]
[1776821497363,62.03,76212.93,0.0,-0.98311,3e-05,0.86832]
[1776821501393,62.03,76214.14,0.0,-0.98307,3e-05,0.87007]
[1776821502400,62.03,76223.28,0.0,-0.98277,3e-05,0.88339]
[1776821503406,62.03,76224.81,0.0,-0.98271,3e-05,0.88564]
[1776821504232,62.03,76224.81,0.0,-0.98271,3e-05,0.88564]
[1776821504284,62.03,76224.81,0.0,-0.98271,3e-05,0.88564]
[1776821504440,62.03,76224.81,0.0,-0.98271,3e-05,0.88564]
[1776821504414,62.03,76224.63,0.0,-0.98272,3e-05,0.88537]
[1776821509449,62.03,76225.49,0.0,-0.98269,3e-05,0.88664]
[1776821510969,62.03,76225.16,0.0,-0.9827,3e-05,0.88615]
[1776821511021,62.03,76225.16,0.0,-0.9827,3e-05,0.88615]
[1776821511196,62.03,76225.16,0.0,-0.9827,3e-05,0.88615]
[1776821511295,62.03,76225.16,0.0,-0.9827,3e-05,0.88615]
[1776821512470,62.03,76218.98,0.0,-0.98291,3e-05,0.87711]
[1776821514083,62.03,76218.98,0.0,-0.98291,3e-05,0.87711]
[1776821514137,62.03,76218.98,0.0,-0.98291,3e-05,0.87711]
[1776821514194,62.03,76218.98,0.0,-0.98291,3e-05,0.87711]
[1776821514285,62.03,76213.12,0.0,-0.9831,3e-05,0.8686]
[1776821514485,62.03,76210.58,0.0,-0.98318,3e-05,0.86493]
[1776821519524,62.03,76211.05,0.0,-0.98317,3e-05,0.86561]
[1776821519583,62.03,76211.05,0.0,-0.98317,3e-05,0.86561]
[1776821519691,62.03,76211.05,0.0,-0.98317,3e-05,0.86561]
[1776821519791,62.03,76217.33,0.0,-0.98296,3e-05,0.8747]
[1776821521537,62.03,76211.95,0.0,-0.98314,3e-05,0.86691]
[1776821523128,62.03,76211.95,0.0,-0.98314,3e-05,0.86691]
[1776821523192,62.03,76211.95,0.0,-0.98314,3e-05,0.86691]
[1776821523245,62.03,76211.95,0.0,-0.98314,3e-05,0.86691]
[1776821523320,62.03,76207.38,0.0,-0.98329,3e-05,0.86033]
[1776821523476,62.03,76207.38,0.0,-0.98329,3e-05,0.86033]
[1776821523690,62.03,76207.38,0.0,-0.98329,3e-05,0.86033]
[1776821523771,62.03,76204.49,0.0,-0.98338,3e-05,0.85618]
[1776821526572,62.03,76201.97,0.0,-0.98346,3e-05,0.85258]
[1776821531197,62.03,76201.33,0.0,-0.98348,3e-05,0.85167]
[1776821531201,62.03,76201.33,0.0,-0.98348,3e-05,0.85167]
[1776821531438,62.03,76201.33,0.0,-0.98348,3e-05,0.85167]
[1776821531447,62.03,76208.02,0.0,-0.98327,3e-05,0.86124]
[1776821531610,62.03,76209.29,0.0,-0.98322,3e-05,0.86307]
[1776821532614,62.03,76207.67,0.0,-0.98328,3e-05,0.86074]
[1776821533622,62.03,76204.67,0.0,-0.98337,3e-05,0.85644]
[1776821535602,62.03,76204.17,0.0,-0.98339,3e-05,0.85573]
[1776821535613,62.03,76204.17,0.0,-0.98339,3e-05,0.85573]
[1776821535697,62.03,76204.17,0.0,-0.98339,3e-05,0.85573]
[1776821535703,62.03,76206.27,0.0,-0.98332,3e-05,0.85873]
[1776821538657,62.03,76207.94,0.0,-0.98327,3e-05,0.86113]
[1776821541678,62.03,76206.69,0.0,-0.98331,3e-05,0.85933]
[1776821544653,62.03,76207.78,0.0,-0.98327,3e-05,0.8609]
[1776821544688,62.03,76207.78,0.0,-0.98327,3e-05,0.8609]
[1776821544706,62.03,76207.78,0.0,-0.98327,3e-05,0.8609]
[1776821545444,62.03,76207.78,0.0,-0.98327,3e-05,0.8609]
[1776821545454,62.03,76209.03,0.0,-0.98323,3e-05,0.8627]
[1776821545690,62.03,76209.03,0.0,-0.98323,3e-05,0.8627]
[1776821549735,62.03,76211.42,0.0,-0.98316,3e-05,0.86614]
[1776821552755,62.03,76211.45,0.0,-0.98327,3e-05,0.86]
[1776821555870,62.03,76211.56,0.0,-0.98327,3e-05,0.86016]
[1776821555904,62.03,76211.56,0.0,-0.98327,3e-05,0.86016]
[1776821555938,62.03,76211.56,0.0,-0.98327,3e-05,0.86016]
[1776821555963,62.03,76208.67,0.0,-0.98336,3e-05,0.85601]
[1776821561818,62.03,76209.12,0.0,-0.98335,3e-05,0.85666]
[1776821564581,62.03,76209.09,0.0,-0.98335,3e-05,0.85662]
[1776821564690,62.03,76209.09,0.0,-0.98335,3e-05,0.85662]
[1776821564839,62.03,76207.66,0.0,-0.98339,3e-05,0.85457]
[1776821567861,62.03,76200.73,0.0,-0.98361,3e-05,0.8447]
[1776821568670,62.03,76200.73,0.0,-0.98361,3e-05,0.8447]
[1776821568674,62.03,76200.73,0.0,-0.98361,3e-05,0.8447]
[1776821568697,62.03,76200.73,0.0,-0.98361,3e-05,0.8447]
[1776821568868,62.03,76199.22,0.0,-0.98366,3e-05,0.84257]
[1776821569875,62.03,76208.91,0.0,-0.98335,3e-05,0.85636]
[1776821570882,62.03,76210.24,0.0,-0.98331,3e-05,0.85826]
[1776821575918,62.03,76210.78,0.0,-0.98329,3e-05,0.85904]
[1776821580301,62.03,76210.8,0.0,-0.98329,3e-05,0.85907]
[1776821580353,62.03,76210.8,0.0,-0.98329,3e-05,0.85907]
[1776821580436,62.03,76210.8,0.0,-0.98329,3e-05,0.85907]
[1776821580478,62.03,76204.56,0.0,-0.98349,3e-05,0.85015]
[1776821580953,62.03,76202.7,0.0,-0.98355,3e-05,0.8475]
[1776821585987,62.03,76201.87,0.0,-0.98358,3e-05,0.84632]
[1776821586959,62.03,76201.87,0.0,-0.98358,3e-05,0.84632]
[1776821587168,62.03,76201.87,0.0,-0.98358,3e-05,0.84632]
[1776821587196,62.03,76201.87,0.0,-0.98358,3e-05,0.84632]
[1776821587225,62.03,76203.35,0.0,-0.98353,3e-05,0.84842]
[1776821590016,62.03,76204.52,0.0,-0.98349,3e-05,0.85009]
[1776821592030,62.03,76203.35,0.0,-0.98353,3e-05,0.84842]
[1776821592634,62.03,76203.35,0.0,-0.98353,3e-05,0.84842]
[1776821592687,62.03,76203.35,0.0,-0.98353,3e-05,0.84842]
[1776821592941,62.03,76203.35,0.0,-0.98353,3e-05,0.84842]
[1776821593037,62.03,76204.11,0.0,-0.98351,3e-05,0.8495]
[1776821598072,62.03,76204.26,0.0,-0.9835,3e-05,0.84972]
[1776821599553,62.03,76203.9,0.0,-0.98351,3e-05,0.84921]
[1776821599559,62.03,76203.9,0.0,-0.98351,3e-05,0.84921]
[1776821599702,62.03,76203.9,0.0,-0.98351,3e-05,0.84921]
[1776821600086,62.03,76203.43,0.0,-0.98353,3e-05,0.84854]
[1776821605121,62.03,76203.78,0.0,-0.98352,3e-05,0.84904]
[1776821611163,62.03,76204.27,0.0,-0.98362,3e-05,0.84361]
[1776821611898,62.03,76204.27,0.0,-0.98362,3e-05,0.84361]
[1776821611905,62.03,76204.27,0.0,-0.98362,3e-05,0.84361]
[1776821611938,62.03,76204.27,0.0,-0.98362,3e-05,0.84361]
[1776821612170,62.03,76205.65,0.0,-0.98357,3e-05,0.84557]
[1776821617205,62.03,76206.07,0.0,-0.98356,3e-05,0.84617]
[1776821618916,62.03,76206.12,0.0,-0.98356,3e-05,0.84624]
[1776821619434,62.03,76206.12,0.0,-0.98356,3e-05,0.84624]
[1776821619520,62.03,76214.07,0.0,-0.9833,3e-05,0.85759]
[1776821619695,62.03,76214.07,0.0,-0.9833,3e-05,0.85759]
[1776821620226,62.03,76215.6,0.0,-0.98325,3e-05,0.85979]
[1776821621233,62.03,76215.93,0.0,-0.98324,3e-05,0.86026]
[1776821622240,62.03,76222.03,0.0,-0.98304,3e-05,0.86907]
[1776821625261,62.03,76224.99,0.0,-0.98294,3e-05,0.87337]
[1776821627275,62.03,76226.29,0.0,-0.9829,3e-05,0.87526]
[1776821632309,62.03,76225.18,0.0,-0.98294,3e-05,0.87365]
[1776821637345,62.03,76225.51,0.0,-0.98293,3e-05,0.87413]
[1776821640365,62.03,76223.96,0.0,-0.98298,3e-05,0.87187]
[1776821643386,62.03,76226.32,0.0,-0.9829,3e-05,0.87531]
[1776821649429,62.03,76226.62,0.0,-0.98289,3e-05,0.87575]
[1776821654465,62.03,76228.05,0.0,-0.98284,3e-05,0.87783]
[1776821655472,62.03,76225.99,0.0,-0.98291,3e-05,0.87483]
[1776821656479,62.03,76222.82,0.0,-0.98301,3e-05,0.87022]
[1776821661514,62.03,76222.9,0.0,-0.98301,3e-05,0.87033]
[1776821666550,62.03,76223.61,0.0,-0.98299,3e-05,0.87136]
[1776821671585,62.03,76221.56,0.0,-0.98317,3e-05,0.86217]
[1776821675612,62.03,76204.31,0.0,-0.98373,3e-05,0.83756]
[1776821676620,62.03,76205.71,0.0,-0.98368,3e-05,0.83954]
[1776821682662,62.03,76205.98,0.0,-0.98367,3e-05,0.83992]
[1776821688703,62.03,76203.6,0.0,-0.98375,3e-05,0.83656]
[1776821690719,62.03,76198.15,0.0,-0.98392,3e-05,0.82891]
[1776821691725,62.03,76194.26,0.0,-0.98404,3e-05,0.82348]
[1776821696760,62.03,76194.81,0.0,-0.98403,3e-05,0.82425]
[1776821698773,62.03,76193.87,0.0,-0.98406,3e-05,0.82294]
[1776821700792,62.03,76188.89,0.0,-0.98421,3e-05,0.81603]
[1776821701800,62.03,76186.95,0.0,-0.98427,3e-05,0.81336]
[1776821703814,62.03,76189.04,0.0,-0.98421,3e-05,0.81624]
[1776821705590,62.03,76198.09,0.0,-0.98392,3e-05,0.82883]
[1776821705828,62.03,76189.07,0.0,-0.98421,3e-05,0.81628]
[1776821706834,62.03,76189.05,0.0,-0.98421,3e-05,0.81625]
[1776821708849,62.03,76190.53,0.0,-0.98416,3e-05,0.8183]
[1776821709856,62.03,76191.63,0.0,-0.98413,3e-05,0.81983]
[1776821711869,62.03,76192.6,0.0,-0.9841,3e-05,0.82117]
[1776821714890,62.03,76191.63,0.0,-0.98413,3e-05,0.81983]
[1776821715897,62.03,76193.3,0.0,-0.98407,3e-05,0.82215]
[1776821720932,62.03,76193.85,0.0,-0.98406,3e-05,0.82291]
[1776821724961,62.03,76199.01,0.0,-0.9839,3e-05,0.83011]
[1776821726974,62.03,76197.31,0.0,-0.98395,3e-05,0.82774]
[1776821731003,62.03,76197.81,0.0,-0.98405,3e-05,0.82239]
[1776821736039,62.03,76198.02,0.0,-0.98404,3e-05,0.82268]
[1776821737046,62.03,76200.02,0.0,-0.98398,3e-05,0.82547]
[1776821738270,62.03,76201.7,0.0,-0.98392,3e-05,0.82782]
[1776821740067,62.03,76203.51,0.0,-0.98387,3e-05,0.83035]
[1776821741074,62.03,76204.69,0.0,-0.98383,3e-05,0.83201]
[1776821745102,62.03,76207.09,0.0,-0.98375,3e-05,0.83538]
[1776821746109,62.03,76211.58,0.0,-0.98361,3e-05,0.84173]
[1776821747116,62.03,76213.48,0.0,-0.98355,3e-05,0.84442]
[1776821748123,62.03,76215.45,0.0,-0.98349,3e-05,0.84723]
[1776821749130,62.03,76220.68,0.0,-0.98332,3e-05,0.8547]
[1776821750137,62.03,76222.54,0.0,-0.98326,3e-05,0.85737]
[1776821755171,62.03,76223.08,0.0,-0.98324,3e-05,0.85815]
[1776821761214,62.03,76223.43,0.0,-0.98323,3e-05,0.85865]
[1776821765242,62.03,76228.27,0.0,-0.98307,3e-05,0.86564]
[1776821767256,62.03,76230.33,0.0,-0.983,3e-05,0.86863]
[1776821768262,62.03,76232.34,0.0,-0.98293,3e-05,0.87155]
[1776821772291,62.03,76229.33,0.0,-0.98303,3e-05,0.86718]
[1776821777332,62.03,76218.12,0.0,-0.9834,3e-05,0.85104]
[1776821778339,62.03,76217.05,0.0,-0.98343,3e-05,0.84951]
[1776821781360,62.03,76215.67,0.0,-0.98348,3e-05,0.84754]
[1776821786395,62.03,76216.22,0.0,-0.98346,3e-05,0.84832]
[1776821791430,62.03,76216.31,0.0,-0.98357,3e-05,0.8423]
[1776821796465,62.03,76216.02,0.0,-0.98358,3e-05,0.84189]
[1776821800493,62.03,76214.59,0.0,-0.98363,3e-05,0.83986]
[1776821802507,62.03,76219.26,0.0,-0.98348,3e-05,0.84649]
[1776821803514,62.03,76227.79,0.0,-0.9832,3e-05,0.85872]
[1776821804521,62.03,76231.0,0.0,-0.9831,3e-05,0.86335]
[1776821805528,62.03,76231.8,0.0,-0.98307,3e-05,0.86451]
[1776821808549,62.03,76232.82,0.0,-0.98304,3e-05,0.86599]
[1776821809556,62.03,76234.57,0.0,-0.98298,3e-05,0.86853]
[1776821810563,62.03,76236.15,0.0,-0.98293,3e-05,0.87083]
[1776821812578,62.03,76237.3,0.0,-0.98289,3e-05,0.8725]
[1776821817613,62.03,76238.34,0.0,-0.98285,3e-05,0.87402]
[1776821818620,62.03,76236.67,0.0,-0.98291,3e-05,0.87158]
[1776821819627,62.03,76237.66,0.0,-0.98288,3e-05,0.87303]
[1776821822648,62.03,76239.93,0.0,-0.9828,3e-05,0.87635]
[1776821823655,62.03,76238.22,0.0,-0.98286,3e-05,0.87385]
[1776821830704,62.03,76237.84,0.0,-0.98287,3e-05,0.87329]
[1776821831715,62.03,76246.13,0.0,-0.98259,3e-05,0.88546]
[1776821832722,62.03,76253.94,0.0,-0.98233,3e-05,0.89704]
[1776821833729,62.03,76254.79,0.0,-0.9823,3e-05,0.8983]
[1776821834736,62.03,76256.23,0.0,-0.98225,3e-05,0.90045]
[1776821836751,62.03,76263.98,0.0,-0.98198,3e-05,0.91209]
[1776821837758,62.03,76261.63,0.0,-0.98206,3e-05,0.90855]
[1776821838765,62.03,76258.72,0.0,-0.98216,3e-05,0.90418]
[1776821839772,62.03,76261.48,0.0,-0.98207,3e-05,0.90833]
[1776821842793,62.03,76262.74,0.0,-0.98203,3e-05,0.91022]
[1776821847828,62.03,76268.76,0.0,-0.98182,3e-05,0.91933]
[1776821848835,62.03,76269.95,0.0,-0.98177,4e-05,0.92114]
[1776821851856,62.03,76271.28,0.0,-0.98185,3e-05,0.91665]
[1776821854877,62.03,76272.49,0.0,-0.98181,4e-05,0.91849]
[1776821856891,62.03,76276.81,0.0,-0.98166,4e-05,0.92507]
[1776821861926,62.03,76279.01,0.0,-0.98158,4e-05,0.92844]
[1776821863940,62.03,76280.79,0.0,-0.98152,4e-05,0.93116]
[1776821865727,62.03,76280.79,0.0,-0.98152,4e-05,0.93116]
[1776821865773,62.03,76280.79,0.0,-0.98152,4e-05,0.93116]
[1776821864946,62.03,76283.77,0.0,-0.98141,4e-05,0.93575]
[1776821865946,62.03,76283.77,0.0,-0.98141,4e-05,0.93575]
[1776821865956,62.03,76284.46,0.0,-0.98139,4e-05,0.93681]
[1776821866964,62.03,76294.6,0.0,-0.98102,4e-05,0.95255]
[1776821867971,62.03,76294.39,0.0,-0.98103,4e-05,0.95222]
[1776821873006,62.03,76291.65,0.0,-0.98113,4e-05,0.94795]
[1776821874013,62.03,76289.17,0.0,-0.98122,4e-05,0.9441]
[1776821875020,62.03,76286.39,0.0,-0.98132,4e-05,0.93979]
[1776821876027,62.03,76284.95,0.0,-0.98137,4e-05,0.93757]
[1776821878043,62.03,76282.83,0.0,-0.98144,4e-05,0.9343]
[1776821879048,62.03,76273.62,0.0,-0.98177,4e-05,0.92021]
[1776821880817,62.03,76269.61,0.0,-0.98191,3e-05,0.91412]
[1776821885090,62.03,76268.54,0.0,-0.98195,3e-05,0.91251]
[1776821890125,62.03,76267.93,0.0,-0.98197,3e-05,0.91158]
[1776821891132,62.03,76266.57,0.0,-0.98202,3e-05,0.90953]
[1776821897173,62.03,76266.65,0.0,-0.98201,3e-05,0.90965]
[1776821902209,62.03,76266.39,0.0,-0.98202,3e-05,0.90926]
[1776821907244,62.03,76266.43,0.0,-0.98202,3e-05,0.90932]
[1776821911271,62.03,76266.32,0.0,-0.98215,3e-05,0.9027]
[1776821915300,62.03,76268.37,0.0,-0.98208,3e-05,0.90578]
[1776821916307,62.03,76269.32,0.0,-0.98204,3e-05,0.90721]
[1776821917313,62.03,76267.84,0.0,-0.98209,3e-05,0.90498]
[1776821922349,62.03,76267.54,0.0,-0.9821,3e-05,0.90453]
[1776821926377,62.03,76258.63,0.0,-0.98241,3e-05,0.89122]
[1776821927384,62.03,76258.69,0.0,-0.98241,3e-05,0.89131]
[1776821932419,62.03,76259.13,0.0,-0.98239,3e-05,0.89196]
[1776821933426,62.03,76260.16,0.0,-0.98236,3e-05,0.89349]
[1776821938460,62.03,76260.77,0.0,-0.98234,3e-05,0.8944]
[1776821943498,62.03,76257.92,0.0,-0.98243,3e-05,0.89016]
[1776821945511,62.03,76255.65,0.0,-0.98251,3e-05,0.8868]
[1776821950549,62.03,76257.41,0.0,-0.98245,3e-05,0.88941]
[1776821952563,62.03,76256.44,0.0,-0.98248,3e-05,0.88797]
[1776821956591,62.03,76257.56,0.0,-0.98245,3e-05,0.88963]
[1776821961627,62.03,76256.91,0.0,-0.98247,3e-05,0.88866]
[1776821966662,62.03,76256.9,0.0,-0.98247,3e-05,0.88865]
[1776821969683,62.03,76259.93,0.0,-0.98237,3e-05,0.89315]
[1776821971697,62.03,76260.85,0.0,-0.98246,3e-05,0.88811]
[1776821976735,62.03,76262.14,0.0,-0.98241,3e-05,0.89003]
[1776821977742,62.03,76263.87,0.0,-0.98235,3e-05,0.8926]
[1776821978749,62.03,76268.28,0.0,-0.9822,3e-05,0.89918]
[1776821979756,62.03,76269.68,0.0,-0.98215,3e-05,0.90128]
[1776821982777,62.03,76273.31,0.0,-0.98203,3e-05,0.90674]
[1776821983784,62.03,76278.85,0.0,-0.98183,4e-05,0.91512]
[1776821988818,62.03,76280.88,0.0,-0.98176,4e-05,0.9182]
[1776821993855,62.03,76282.04,0.0,-0.98172,4e-05,0.91997]
[1776821998891,62.03,76282.6,0.0,-0.9817,4e-05,0.92082]
[1776822001912,62.03,76283.67,0.0,-0.98166,4e-05,0.92245]
[1776822002919,62.03,76275.48,0.0,-0.98195,3e-05,0.91001]
[1776822003926,62.03,76273.88,0.0,-0.98201,3e-05,0.9076]
[1776822006947,62.03,76272.93,0.0,-0.98204,3e-05,0.90617]
[1776822008961,62.03,76278.53,0.0,-0.98184,4e-05,0.91463]
[1776822009968,62.03,76281.97,0.0,-0.98172,4e-05,0.91986]
[1776822010975,62.03,76280.13,0.0,-0.98179,4e-05,0.91706]
[1776822016010,62.03,76279.59,0.0,-0.98181,4e-05,0.91624]
[1776822021045,62.03,76280.32,0.0,-0.98178,4e-05,0.91735]
[1776822025077,62.03,76277.06,0.0,-0.9819,3e-05,0.9124]
[1776822030112,62.03,76277.38,0.0,-0.98188,3e-05,0.91289]
[1776822031119,62.03,76279.19,0.0,-0.98194,3e-05,0.90912]
[1776822035149,62.03,76282.08,0.0,-0.98184,4e-05,0.91349]
[1776822037163,62.03,76280.7,0.0,-0.98189,4e-05,0.9114]
[1776822040184,62.03,76281.9,0.0,-0.98185,4e-05,0.91322]
[1776822045219,62.03,76282.28,0.0,-0.98184,4e-05,0.9138]
[1776822050254,62.03,76281.91,0.0,-0.98185,4e-05,0.91323]
[1776822055289,62.03,76282.18,0.0,-0.98184,4e-05,0.91364]
[1776822060324,62.03,76282.17,0.0,-0.98184,4e-05,0.91363]
[1776822065366,62.03,76282.39,0.0,-0.98183,4e-05,0.91396]
[1776822070394,62.03,76282.35,0.0,-0.98183,4e-05,0.9139]
[1776822074961,62.03,76276.14,0.0,-0.98205,3e-05,0.90452]
[1776822075428,62.03,76274.83,0.0,-0.9821,3e-05,0.90254]
[1776822078450,62.03,76273.63,0.0,-0.98214,3e-05,0.90074]
[1776822079457,62.03,76268.62,0.0,-0.98231,3e-05,0.89325]
[1776822080464,62.03,76265.87,0.0,-0.98241,3e-05,0.88916]
[1776822082478,62.03,76267.2,0.0,-0.98236,3e-05,0.89113]
[1776822084491,62.03,76262.83,0.0,-0.98251,3e-05,0.88465]
[1776822086506,62.03,76255.4,0.0,-0.98276,3e-05,0.8737]
[1776822087513,62.03,76257.94,0.0,-0.98267,3e-05,0.87743]
[1776822090534,62.03,76259.36,0.0,-0.98263,3e-05,0.87952]
[1776822091541,62.03,76257.73,0.0,-0.9828,3e-05,0.87077]
[1776822097584,62.03,76257.1,0.0,-0.98282,3e-05,0.86985]
[1776822101612,62.03,76258.3,0.0,-0.98278,3e-05,0.8716]
[1776822103625,62.03,76256.32,0.0,-0.98285,3e-05,0.86871]
[1776822105640,62.03,76255.34,0.0,-0.98288,3e-05,0.86728]
[1776822107654,62.03,76249.5,0.0,-0.98308,3e-05,0.85879]
[1776822108661,62.03,76243.64,0.0,-0.98327,3e-05,0.85034]
[1776822110675,62.03,76244.92,0.0,-0.98323,3e-05,0.85218]
[1776822111681,62.03,76247.44,0.0,-0.98314,3e-05,0.85581]
[1776822112689,62.03,76252.68,0.0,-0.98297,3e-05,0.8634]
[1776822116717,62.03,76253.91,0.0,-0.98293,3e-05,0.86519]
[1776822119738,62.03,76250.82,0.0,-0.98303,3e-05,0.8607]
[1776822120744,62.03,76244.55,0.0,-0.98324,3e-05,0.85165]
[1776822121752,62.03,76242.68,0.0,-0.9833,3e-05,0.84896]
[1776822123766,62.03,76241.83,0.0,-0.98333,3e-05,0.84774]
[1776822124772,62.03,76244.62,0.0,-0.98324,3e-05,0.85175]
[1776822128801,62.03,76243.41,0.0,-0.98328,3e-05,0.85001]
[1776822133836,62.03,76242.87,0.0,-0.98329,3e-05,0.84923]
[1776822138871,62.03,76242.35,0.0,-0.98331,3e-05,0.84849]
[1776822143906,62.03,76242.8,0.0,-0.9833,3e-05,0.84913]
[1776822146927,62.03,76244.01,0.0,-0.98326,3e-05,0.85087]
[1776822152969,62.03,76243.59,0.0,-0.98339,3e-05,0.84402]
[1776822156997,62.03,76245.5,0.0,-0.98333,3e-05,0.84676]
[1776822160020,62.03,76265.79,0.0,-0.98265,3e-05,0.87623]
[1776822161028,62.03,76274.05,0.0,-0.98237,3e-05,0.88846]
[1776822162036,62.03,76267.52,0.0,-0.98259,3e-05,0.87878]
[1776822163042,62.03,76269.08,0.0,-0.98254,3e-05,0.88109]
[1776822168077,62.03,76269.39,0.0,-0.98253,3e-05,0.88154]
[1776822173112,62.03,76269.18,0.0,-0.98254,3e-05,0.88123]
[1776822178147,62.03,76269.44,0.0,-0.98253,3e-05,0.88162]
[1776822181168,62.03,76278.89,0.0,-0.9822,3e-05,0.89568]
[1776822182175,62.03,76284.34,0.0,-0.98201,3e-05,0.90387]
[1776822183182,62.03,76285.56,0.0,-0.98197,3e-05,0.90571]
[1776822187213,62.03,76286.71,0.0,-0.98193,4e-05,0.90745]
[1776822189225,62.03,76290.46,0.0,-0.9818,4e-05,0.91313]
[1776822190232,62.03,76291.58,0.0,-0.98176,4e-05,0.91483]
[1776822192246,62.03,76292.63,0.0,-0.98172,4e-05,0.91643]
[1776822197281,62.03,76293.37,0.0,-0.9817,4e-05,0.91756]
[1776822201416,62.03,76290.03,0.0,-0.98181,4e-05,0.91248]
[1776822203325,62.03,76291.24,0.0,-0.98177,4e-05,0.91432]
[1776822209367,62.03,76291.36,0.0,-0.98177,4e-05,0.9145]
[1776822211382,62.03,76291.66,0.0,-0.98188,4e-05,0.9084]
[1776822216471,62.03,76291.69,0.0,-0.98188,4e-05,0.90844]
[1776822216523,62.03,76288.63,0.0,-0.98199,3e-05,0.90382]
[1776822217424,62.03,76283.48,0.0,-0.98217,3e-05,0.89607]
[1776822220445,62.03,76282.04,0.0,-0.98222,3e-05,0.89392]
[1776822222459,62.03,76275.9,0.0,-0.98243,3e-05,0.88477]
[1776822227495,62.03,76275.02,0.0,-0.98246,3e-05,0.88346]
[1776822228501,62.03,76273.21,0.0,-0.98252,3e-05,0.88078]
[1776822229508,62.03,76270.34,0.0,-0.98262,3e-05,0.87654]
[1776822234543,62.03,76264.73,0.0,-0.98281,3e-05,0.8683]
[1776822235550,62.03,76260.84,0.0,-0.98294,3e-05,0.86263]
[1776822240585,62.03,76260.56,0.0,-0.98295,3e-05,0.86222]
[1776822242599,62.03,76259.59,0.0,-0.98298,3e-05,0.86081]
[1776822244612,62.03,76264.46,0.0,-0.98282,3e-05,0.86791]
[1776822249648,62.03,76264.16,0.0,-0.98283,3e-05,0.86747]
[1776822252669,62.03,76263.12,0.0,-0.98286,3e-05,0.86595]
[1776822257704,62.03,76262.74,0.0,-0.98287,3e-05,0.8654]
[1776822261731,62.03,76268.0,0.0,-0.9827,3e-05,0.8731]
[1776822266766,62.03,76268.34,0.0,-0.98269,3e-05,0.8736]
[1776822271801,62.03,76268.57,0.0,-0.9828,3e-05,0.86755]
[1776822275829,62.03,76269.8,0.0,-0.98276,3e-05,0.86936]
[1776822280865,62.03,76269.58,0.0,-0.98276,3e-05,0.86903]
[1776822282878,62.03,76267.59,0.0,-0.98283,3e-05,0.86612]
[1776822283885,62.03,76269.47,0.0,-0.98277,3e-05,0.86887]
[1776822284893,62.03,76268.2,0.0,-0.98281,3e-05,0.86701]
[1776822289928,62.03,76268.3,0.0,-0.98281,3e-05,0.86716]
[1776822294963,62.03,76267.78,0.0,-0.98283,3e-05,0.8664]
[1776822299998,62.03,76267.89,0.0,-0.98282,3e-05,0.86656]
[1776822301005,62.03,76265.22,0.0,-0.98291,3e-05,0.86266]
[1776822303019,62.03,76266.55,0.0,-0.98287,3e-05,0.8646]
[1776822306040,62.03,76283.98,0.0,-0.98227,3e-05,0.89034]
[1776822307047,62.03,76287.72,0.0,-0.98214,3e-05,0.89593]
[1776822308054,62.03,76284.55,0.0,-0.98225,3e-05,0.89119]
[1776822309061,62.03,76279.43,0.0,-0.98243,3e-05,0.88356]
[1776822310068,62.03,76277.34,0.0,-0.9825,3e-05,0.88046]
[1776822312082,62.03,76275.69,0.0,-0.98256,3e-05,0.87802]
[1776822313089,62.03,76274.25,0.0,-0.98261,3e-05,0.8759]
[1776822314096,62.03,76275.79,0.0,-0.98255,3e-05,0.87817]
[1776822319131,62.03,76274.41,0.0,-0.9826,3e-05,0.87613]
[1776822321145,62.03,76275.43,0.0,-0.98257,3e-05,0.87764]
[1776822324166,62.03,76278.75,0.0,-0.98245,3e-05,0.88255]
[1776822325173,62.03,76280.62,0.0,-0.98239,3e-05,0.88533]
[1776822326180,62.03,76279.48,0.0,-0.98243,3e-05,0.88364]
[1776822328194,62.03,76280.65,0.0,-0.98239,3e-05,0.88537]
[1776822329201,62.03,76295.07,0.0,-0.98189,4e-05,0.90701]
[1776822330208,62.03,76300.01,0.0,-0.98171,4e-05,0.91452]
[1776822332222,62.03,76298.59,0.0,-0.98189,4e-05,0.90578]
[1776822334236,62.03,76299.79,0.0,-0.98185,4e-05,0.9076]
[1776822338264,62.03,76308.69,0.0,-0.98153,4e-05,0.92118]
[1776822339271,62.03,76308.41,0.0,-0.98154,4e-05,0.92075]
[1776822341285,62.03,76302.37,0.0,-0.98175,4e-05,0.91152]
[1776822342292,62.03,76299.76,0.0,-0.98185,4e-05,0.90756]
[1776822343298,62.03,76298.34,0.0,-0.9819,4e-05,0.9054]
[1776822346319,62.03,76289.98,0.0,-0.98219,3e-05,0.89282]
[1776822347327,62.03,76284.49,0.0,-0.98238,3e-05,0.88462]
[1776822348334,62.03,76282.56,0.0,-0.98245,3e-05,0.88176]
[1776822350348,62.03,76284.75,0.0,-0.98237,3e-05,0.88501]
[1776822351355,62.03,76286.56,0.0,-0.98231,3e-05,0.8877]
[1776822352362,62.03,76287.98,0.0,-0.98226,3e-05,0.88982]
[1776822353369,62.03,76284.74,0.0,-0.98237,3e-05,0.88499]
[1776822355383,62.03,76283.66,0.0,-0.98241,3e-05,0.88339]
[1776822357654,62.03,76285.36,0.0,-0.98235,3e-05,0.88592]
[1776822360418,62.03,76289.23,0.0,-0.98221,3e-05,0.89169]
[1776822362432,62.03,76290.53,0.0,-0.98217,3e-05,0.89364]
[1776822364449,62.03,76289.42,0.0,-0.98221,3e-05,0.89198]
[1776822365454,62.03,76288.23,0.0,-0.98225,3e-05,0.8902]
[1776822366461,62.03,76291.85,0.0,-0.98212,3e-05,0.89562]
[1776822368475,62.03,76290.69,0.0,-0.98216,3e-05,0.89388]
[1776822369484,62.03,76278.75,0.0,-0.98258,3e-05,0.87612]
[1776822370490,62.03,76273.99,0.0,-0.98274,3e-05,0.86911]
[1776822373511,62.03,76272.66,0.0,-0.98278,3e-05,0.86716]
[1776822375525,62.03,76274.03,0.0,-0.98274,3e-05,0.86917]
[1776822379553,62.03,76276.32,0.0,-0.98266,3e-05,0.87254]
[1776822382575,62.03,76275.14,0.0,-0.9827,3e-05,0.8708]
[1776822387609,62.03,76274.69,0.0,-0.98271,3e-05,0.87014]
[1776822391637,62.03,76274.36,0.0,-0.98285,3e-05,0.86327]
[1776822395666,62.03,76275.38,0.0,-0.98281,3e-05,0.86476]
[1776822400701,62.03,76276.77,0.0,-0.98276,3e-05,0.86679]
[1776822402715,62.03,76273.58,0.0,-0.98287,3e-05,0.86213]
[1776822407751,62.03,76273.12,0.0,-0.98289,3e-05,0.86146]
[1776822409764,62.03,76275.94,0.0,-0.98279,3e-05,0.86558]
[1776822410772,62.03,76276.92,0.0,-0.98276,3e-05,0.86701]
[1776822411778,62.03,76278.58,0.0,-0.9827,3e-05,0.86945]
[1776822416814,62.03,76278.34,0.0,-0.98271,3e-05,0.8691]
[1776822420842,62.03,76277.23,0.0,-0.98275,3e-05,0.86747]
[1776822422512,62.03,76278.07,0.0,-0.98272,3e-05,0.8687]
[1776822422688,62.03,76278.07,0.0,-0.98272,3e-05,0.8687]
[1776822424869,62.03,76271.28,0.0,-0.98295,3e-05,0.85878]
[1776822425878,62.03,76266.09,0.0,-0.98312,3e-05,0.85125]
[1776822426885,62.03,76267.26,0.0,-0.98308,3e-05,0.85294]
[1776822427892,62.03,76265.4,0.0,-0.98315,3e-05,0.85025]
[1776822429908,62.03,76258.79,0.0,-0.98336,3e-05,0.84075]
[1776822430915,62.03,76248.38,0.0,-0.9837,3e-05,0.82595]
[1776822431922,62.03,76247.14,0.0,-0.98374,3e-05,0.8242]
[1776822435950,62.03,76242.78,0.0,-0.98388,3e-05,0.81808]
[1776822436957,62.03,76238.77,0.0,-0.98401,3e-05,0.81247]
[1776822437964,62.03,76237.01,0.0,-0.98407,3e-05,0.81002]
[1776822438971,62.03,76239.27,0.0,-0.98399,3e-05,0.81317]
[1776822442999,62.03,76232.98,0.0,-0.98419,3e-05,0.80444]
[1776822444008,62.03,76229.82,0.0,-0.98429,3e-05,0.80007]
[1776822447029,62.03,76227.19,0.0,-0.98437,3e-05,0.79646]
[1776822448035,62.03,76225.19,0.0,-0.98444,3e-05,0.79372]
[1776822451057,62.03,76224.41,0.0,-0.98457,3e-05,0.78662]
[1776822452064,62.03,76226.55,0.0,-0.98451,3e-05,0.78953]
[1776822453071,62.03,76228.75,0.0,-0.98444,3e-05,0.79254]
[1776822456092,62.03,76229.68,0.0,-0.98441,3e-05,0.79381]
[1776822457099,62.03,76228.12,0.0,-0.98446,3e-05,0.79168]
[1776822458105,62.03,76225.48,0.0,-0.98454,3e-05,0.78808]
[1776822460120,62.03,76226.51,0.0,-0.98451,3e-05,0.78948]
[1776822461128,62.03,76232.71,0.0,-0.98432,3e-05,0.79797]
[1776822462135,62.03,76233.65,0.0,-0.98429,3e-05,0.79927]
[1776822465156,62.03,76233.98,0.0,-0.98428,3e-05,0.79972]
[1776822467170,62.03,76233.01,0.0,-0.98431,3e-05,0.79839]
[1776822471197,62.03,76233.98,0.0,-0.98428,3e-05,0.79972]
[1776822477240,62.03,76234.59,0.0,-0.98426,3e-05,0.80056]
[1776822478247,62.03,76233.46,0.0,-0.98429,3e-05,0.79901]
[1776822479253,62.03,76234.59,0.0,-0.98426,3e-05,0.80056]
[1776822481268,62.03,76243.34,0.0,-0.98398,3e-05,0.8127]
[1776822482274,62.03,76244.01,0.0,-0.98396,3e-05,0.81364]
[1776822486302,62.03,76246.84,0.0,-0.98387,3e-05,0.8176]
[1776822487311,62.03,76248.34,0.0,-0.98382,3e-05,0.8197]
[1776822490332,62.03,76249.95,0.0,-0.98377,3e-05,0.82197]
[1776822492352,62.03,76252.69,0.0,-0.98368,3e-05,0.82583]
[1776822497381,62.03,76253.09,0.0,-0.98367,3e-05,0.8264]
[1776822502415,62.03,76253.34,0.0,-0.98366,3e-05,0.82675]
[1776822503423,62.03,76254.28,0.0,-0.98363,3e-05,0.82808]
[1776822504430,62.03,76257.01,0.0,-0.98354,3e-05,0.83195]
[1776822506444,62.03,76254.34,0.0,-0.98363,3e-05,0.82817]
[1776822509465,62.03,76259.5,0.0,-0.98346,3e-05,0.8355]
[1776822512486,62.03,76258.76,0.0,-0.9836,3e-05,0.82819]
[1776822515506,62.03,76260.17,0.0,-0.98356,3e-05,0.83019]
[1776822517520,62.03,76261.25,0.0,-0.98352,3e-05,0.83173]
[1776822518528,62.03,76262.63,0.0,-0.98348,3e-05,0.83369]
[1776822523563,62.03,76260.62,0.0,-0.98354,3e-05,0.83083]
[1776822524570,62.03,76258.14,0.0,-0.98362,3e-05,0.82732]
[1776822529605,62.03,76257.97,0.0,-0.98363,3e-05,0.82707]
[1776822530612,62.03,76260.12,0.0,-0.98356,3e-05,0.83012]
[1776822532626,62.03,76266.73,0.0,-0.98334,3e-05,0.83955]
[1776822533633,62.03,76268.63,0.0,-0.98328,3e-05,0.84228]
[1776822535647,62.03,76269.73,0.0,-0.98324,3e-05,0.84386]
[1776822536657,62.03,76268.63,0.0,-0.98328,3e-05,0.84228]
[1776822540685,62.03,76270.24,0.0,-0.98323,3e-05,0.84459]
[1776822541693,62.03,76277.75,0.0,-0.98298,3e-05,0.85545]
[1776822542700,62.03,76279.33,0.0,-0.98292,3e-05,0.85775]
[1776822546728,62.03,76287.63,0.0,-0.98264,3e-05,0.86991]
[1776822547736,62.03,76294.03,0.0,-0.98242,3e-05,0.87937]
[1776822549750,62.03,76297.95,0.0,-0.98229,3e-05,0.8852]
[1776822552773,62.03,76302.75,0.0,-0.98212,4e-05,0.89239]
[1776822553780,62.03,76299.02,0.0,-0.98225,3e-05,0.8868]
[1776822558815,62.03,76300.36,0.0,-0.9822,3e-05,0.88881]
[1776822560829,62.03,76298.14,0.0,-0.98228,3e-05,0.88549]
[1776822565863,62.03,76298.59,0.0,-0.98226,3e-05,0.88616]
[1776822567878,62.03,76306.48,0.0,-0.98199,4e-05,0.89801]
[1776822568885,62.03,76309.36,0.0,-0.98189,4e-05,0.90236]
[1776822569892,62.03,76307.74,0.0,-0.98194,4e-05,0.89991]
[1776822570898,62.03,76308.8,0.0,-0.98191,4e-05,0.90151]
[1776822571906,62.03,76308.72,0.0,-0.98203,4e-05,0.89481]
[1776822572913,62.03,76307.7,0.0,-0.98207,4e-05,0.89327]
[1776822574927,62.03,76306.74,0.0,-0.9821,4e-05,0.89183]
[1776822579961,62.03,76306.6,0.0,-0.98211,4e-05,0.89162]
[1776822584997,62.03,76307.44,0.0,-0.98208,4e-05,0.89288]
[1776822590032,62.03,76307.26,0.0,-0.98209,4e-05,0.89261]
[1776822593053,62.03,76308.59,0.0,-0.98204,4e-05,0.89461]
[1776822596073,62.03,76300.61,0.0,-0.98232,3e-05,0.88266]
[1776822597084,62.03,76298.91,0.0,-0.98238,3e-05,0.88013]
[1776822598090,62.03,76301.97,0.0,-0.98227,3e-05,0.88469]
[1776822600104,62.03,76303.19,0.0,-0.98223,3e-05,0.88651]
[1776822602118,62.03,76309.23,0.0,-0.98202,4e-05,0.89558]
[1776822603124,62.03,76313.16,0.0,-0.98188,4e-05,0.90152]
[1776822605139,62.03,76315.71,0.0,-0.98179,4e-05,0.90539]
[1776822609167,62.03,76314.58,0.0,-0.98183,4e-05,0.90367]
[1776822614202,62.03,76314.02,0.0,-0.98185,4e-05,0.90282]
[1776822615209,62.03,76315.82,0.0,-0.98178,4e-05,0.90555]
[1776822616216,62.03,76319.63,0.0,-0.98165,4e-05,0.91136]
[1776822617222,62.03,76320.67,0.0,-0.98161,4e-05,0.91295]
[1776822619237,62.03,76323.23,0.0,-0.98152,4e-05,0.91687]
[1776822620244,62.03,76330.65,0.0,-0.98125,4e-05,0.92831]
[1776822622258,62.03,76329.8,0.0,-0.98128,4e-05,0.927]
[1776822623265,62.03,76324.33,0.0,-0.98148,4e-05,0.91856]
[1776822625279,62.03,76326.93,0.0,-0.98138,4e-05,0.92256]
[1776822626286,62.03,76327.97,0.0,-0.98135,4e-05,0.92417]
[1776822629307,62.03,76326.84,0.0,-0.98139,4e-05,0.92242]
[1776822631321,62.03,76326.53,0.0,-0.98153,4e-05,0.91526]
[1776822633335,62.03,76329.09,0.0,-0.98143,4e-05,0.91919]
[1776822634342,62.03,76332.49,0.0,-0.98131,4e-05,0.92444]
[1776822637362,62.03,76334.14,0.0,-0.98125,4e-05,0.92699]
[1776822639377,62.03,76337.0,0.0,-0.98115,4e-05,0.93143]
[1776822644412,62.03,76336.49,0.0,-0.98117,4e-05,0.93064]
[1776822649447,62.03,76336.84,0.0,-0.98115,4e-05,0.93118]
[1776822650454,62.03,76330.58,0.0,-0.98138,4e-05,0.92149]
[1776822652468,62.03,76329.02,0.0,-0.98144,4e-05,0.91908]
[1776822653476,62.03,76318.91,0.0,-0.9818,4e-05,0.90362]
[1776822654482,62.03,76315.73,0.0,-0.98191,4e-05,0.8988]
[1776822658510,62.03,76314.47,0.0,-0.98196,4e-05,0.8969]
[1776822660524,62.03,76319.73,0.0,-0.98177,4e-05,0.90487]
[1776822661530,62.03,76322.13,0.0,-0.98169,4e-05,0.90853]
[1776822662540,62.03,76319.41,0.0,-0.98178,4e-05,0.90438]
[1776822663545,62.03,76314.88,0.0,-0.98194,4e-05,0.89752]
[1776822664551,62.03,76312.31,0.0,-0.98203,4e-05,0.89364]
[1776822665558,62.03,76310.18,0.0,-0.98211,4e-05,0.89044]
[1776822667573,62.03,76312.22,0.0,-0.98204,4e-05,0.89351]
[1776822669587,62.03,76310.97,0.0,-0.98208,4e-05,0.89162]
[1776822675630,62.03,76310.62,0.0,-0.98209,4e-05,0.8911]
[1776822680665,62.03,76310.04,0.0,-0.98211,4e-05,0.89023]
[1776822685700,62.03,76310.76,0.0,-0.98209,4e-05,0.89131]
[1776822689727,62.03,76309.64,0.0,-0.98213,4e-05,0.88963]
[1776822691742,62.03,76308.69,0.0,-0.98229,3e-05,0.88165]
[1776822694763,62.03,76299.19,0.0,-0.98262,3e-05,0.86757]
[1776822695769,62.03,76289.0,0.0,-0.98296,3e-05,0.85265]
[1776822696777,62.03,76287.63,0.0,-0.98301,3e-05,0.85066]
[1776822699798,62.03,76288.63,0.0,-0.98298,3e-05,0.85211]
[1776822704834,62.03,76288.65,0.0,-0.98297,3e-05,0.85214]
[1776822705841,62.03,76290.3,0.0,-0.98292,3e-05,0.85454]
[1776822706848,62.03,76299.82,0.0,-0.98259,3e-05,0.86849]
[1776822707855,62.03,76301.75,0.0,-0.98253,3e-05,0.87134]
[1776822708861,62.03,76299.72,0.0,-0.9826,3e-05,0.86835]
[1776822712890,62.03,76296.6,0.0,-0.9827,3e-05,0.86375]
[1776822714904,62.03,76290.34,0.0,-0.98292,3e-05,0.8546]
[1776822715911,62.03,76288.26,0.0,-0.98299,3e-05,0.85157]
[1776822717925,62.03,76286.66,0.0,-0.98304,3e-05,0.84925]
[1776822718932,62.03,76285.55,0.0,-0.98308,3e-05,0.84764]
[1776822719940,62.03,76286.73,0.0,-0.98304,3e-05,0.84935]
[1776822721955,62.03,76291.59,0.0,-0.98288,3e-05,0.85642]
[1776822722961,62.03,76293.83,0.0,-0.9828,3e-05,0.85969]
[1776822724975,62.03,76297.2,0.0,-0.98268,3e-05,0.86464]
[1776822726989,62.03,76296.18,0.0,-0.98272,3e-05,0.86314]
[1776822732026,62.03,76295.18,0.0,-0.98275,3e-05,0.86167]
[1776822737060,62.03,76294.38,0.0,-0.98278,3e-05,0.8605]
[1776822737961,62.03,76294.38,0.0,-0.98278,3e-05,0.8605]
[1776822738322,62.03,76326.93,0.0,-0.98164,4e-05,0.9092]
[1776822739242,62.03,76338.19,0.0,-0.98123,4e-05,0.92652]
[1776822740086,62.03,76338.35,0.0,-0.98123,4e-05,0.92677]
[1776822741228,62.03,76338.35,0.0,-0.98123,4e-05,0.92677]
[1776822741252,62.03,76358.83,0.0,-0.98046,4e-05,0.95894]
[1776822742140,62.03,76362.26,0.0,-0.98033,4e-05,0.96441]
[1776822743121,62.03,76364.68,0.0,-0.98024,4e-05,0.96829]
[1776822744128,62.03,76360.3,0.0,-0.98041,4e-05,0.96128]
[1776822745135,62.03,76356.34,0.0,-0.98056,4e-05,0.95499]
[1776822750171,62.03,76357.02,0.0,-0.98053,4e-05,0.95607]
[1776822753192,62.03,76352.36,0.0,-0.98084,4e-05,0.94185]
[1776822754199,62.03,76350.94,0.0,-0.98089,4e-05,0.93962]
[1776822757220,62.03,76346.8,0.0,-0.98105,4e-05,0.93314]
[1776822758227,62.03,76345.07,0.0,-0.98111,4e-05,0.93045]
[1776822760241,62.03,76341.66,0.0,-0.98124,4e-05,0.92515]
[1776822763484,62.03,76340.99,0.0,-0.98126,4e-05,0.92411]
[1776822763572,62.03,76333.42,0.0,-0.98154,4e-05,0.91245]
[1776822764269,62.03,76326.04,0.0,-0.9818,4e-05,0.90118]
[1776822765276,62.03,76323.5,0.0,-0.98189,4e-05,0.89733]
[1776822767113,62.03,76323.21,0.0,-0.9819,4e-05,0.89689]
[1776822767290,62.03,76323.51,0.0,-0.98189,4e-05,0.89735]
[1776822768297,62.03,76322.52,0.0,-0.98193,4e-05,0.89585]
[1776822769304,62.03,76316.61,0.0,-0.98214,4e-05,0.88695]
[1776822770311,62.03,76315.54,0.0,-0.98217,4e-05,0.88534]
[1776822772324,62.03,76313.96,0.0,-0.98223,4e-05,0.88298]
[1776822777360,62.03,76313.32,0.0,-0.98225,3e-05,0.88202]
[1776822779377,62.03,76308.45,0.0,-0.98242,3e-05,0.87477]
[1776822781391,62.03,76310.18,0.0,-0.98236,3e-05,0.87734]
[1776822782398,62.03,76312.05,0.0,-0.9823,3e-05,0.88012]
[1776822783405,62.03,76310.72,0.0,-0.98234,3e-05,0.87814]
[1776822788440,62.03,76310.24,0.0,-0.98236,3e-05,0.87743]
[1776822791460,62.03,76311.7,0.0,-0.98231,3e-05,0.8796]
[1776822796496,62.03,76312.06,0.0,-0.9823,3e-05,0.88014]
[1776822801531,62.03,76311.46,0.0,-0.98232,3e-05,0.87924]
[1776822802538,62.03,76299.59,0.0,-0.98273,3e-05,0.86169]
[1776822803545,62.03,76291.75,0.0,-0.98299,3e-05,0.85024]
[1776822804552,62.03,76290.7,0.0,-0.98303,3e-05,0.84872]
[1776822805559,62.03,76290.57,0.0,-0.98303,3e-05,0.84853]
[1776822807573,62.03,76288.51,0.0,-0.9831,3e-05,0.84555]
[1776822811601,62.03,76283.98,0.0,-0.98337,3e-05,0.83267]
[1776822812608,62.03,76282.27,0.0,-0.98343,3e-05,0.83023]
[1776822813796,62.03,76277.95,0.0,-0.98357,3e-05,0.82408]
[1776822819657,62.03,76278.34,0.0,-0.98356,3e-05,0.82463]
[1776822822678,62.03,76279.78,0.0,-0.98351,3e-05,0.82668]
[1776822824692,62.03,76281.14,0.0,-0.98347,3e-05,0.82862]
[1776822825699,62.03,76280.16,0.0,-0.9835,3e-05,0.82722]
[1776822830734,62.03,76280.82,0.0,-0.98348,3e-05,0.82816]
[1776822835769,62.03,76280.76,0.0,-0.98348,3e-05,0.82808]
[1776822840804,62.03,76270.46,0.0,-0.98382,3e-05,0.8135]
[1776822841811,62.03,76260.55,0.0,-0.98414,3e-05,0.79967]
[1776822842818,62.04,76258.1,0.0,-0.9842,3e-05,0.79664]
[1776822843825,62.04,76256.9,0.0,-0.98423,3e-05,0.79534]
[1776822844832,62.05,76261.91,0.0,-0.98407,3e-05,0.80264]
[1776822845839,62.06,76264.5,0.0,-0.98398,3e-05,0.80661]
[1776822846846,62.06,76267.07,0.0,-0.98388,3e-05,0.81056]
[1776822851881,62.09,76268.73,0.0,-0.98379,3e-05,0.8147]
[1776822856916,62.12,76269.14,0.0,-0.98373,3e-05,0.81709]
[1776822857923,62.13,76268.08,0.0,-0.98376,3e-05,0.81596]
[1776822858930,62.13,76269.19,0.0,-0.98371,3e-05,0.81789]
[1776822863965,62.16,76268.55,0.0,-0.98369,3e-05,0.8188]
[1776822869001,62.19,76267.97,0.0,-0.98367,3e-05,0.8198]
[1776822871014,62.21,76268.93,0.0,-0.98374,3e-05,0.81561]
[1776822876050,62.34,76269.29,0.0,-0.98354,3e-05,0.8244]
[1776822880078,62.58,76264.88,0.0,-0.98335,3e-05,0.83257]
[1776822881085,62.64,76263.91,0.0,-0.98329,3e-05,0.8348]
[1776822883099,62.76,76264.84,0.0,-0.98309,3e-05,0.84336]
[1776822884106,62.82,76266.21,0.0,-0.98296,3e-05,0.84895]
[1776822885113,62.88,76264.54,0.0,-0.98293,3e-05,0.85018]
[1776822888134,62.9,76265.57,0.0,-0.98287,3e-05,0.85276]
[1776822890148,62.91,76266.67,0.0,-0.98282,3e-05,0.85508]
[1776822895182,62.94,76264.79,0.0,-0.98284,3e-05,0.85421]
[1776822896189,62.94,76265.77,0.0,-0.9828,3e-05,0.85599]
[1776822902232,62.98,76265.7,0.0,-0.98275,3e-05,0.8581]
[1776822905253,63.0,76264.46,0.0,-0.98276,3e-05,0.85741]
[1776822906260,63.0,76263.27,0.0,-0.98279,3e-05,0.85606]
[1776822907267,63.01,76260.94,0.0,-0.98286,3e-05,0.85307]
[1776822908274,63.02,76259.97,0.0,-0.98289,3e-05,0.85205]
[1776822909281,63.02,76261.09,0.0,-0.98284,3e-05,0.85402]
[1776822915323,63.06,76258.57,0.0,-0.98287,3e-05,0.8526]
[1776822920357,63.09,76258.12,0.0,-0.98285,3e-05,0.85378]
[1776822927408,63.13,76257.91,0.0,-0.98279,3e-05,0.85605]
[1776822930429,63.15,76259.35,0.0,-0.98272,3e-05,0.85922]
[1776822931436,63.15,76260.1,0.0,-0.98281,3e-05,0.8542]
[1776822936470,63.18,76259.98,0.0,-0.98277,3e-05,0.85585]
[1776822940499,63.21,76265.34,0.0,-0.98255,3e-05,0.86506]
[1776822941507,63.21,76266.67,0.0,-0.9825,3e-05,0.86736]
[1776822942514,63.22,76268.15,0.0,-0.98244,3e-05,0.86988]
[1776822947549,63.25,76276.78,0.0,-0.9821,3e-05,0.88438]
[1776822948555,63.26,76279.45,0.0,-0.982,3e-05,0.88869]
[1776822952584,63.28,76280.95,0.0,-0.98191,3e-05,0.89238]
[1776822953592,63.28,76282.09,0.0,-0.98186,4e-05,0.89444]
[1776822954599,63.29,76284.13,0.0,-0.98178,4e-05,0.89783]
[1776822955606,63.3,76288.5,0.0,-0.98162,4e-05,0.90472]
[1776822957620,63.31,76289.57,0.0,-0.98157,4e-05,0.90701]
[1776822958627,63.31,76291.84,0.0,-0.98148,4e-05,0.91076]
[1776822959634,63.32,76292.95,0.0,-0.98143,4e-05,0.91277]
[1776822960641,63.32,76295.7,0.0,-0.98132,4e-05,0.91726]
[1776822962655,63.33,76299.15,0.0,-0.98118,4e-05,0.92315]
[1776822964669,63.34,76304.4,0.0,-0.98098,4e-05,0.9318]
[1776822965676,63.35,76306.65,0.0,-0.98089,4e-05,0.93557]
[1776822968697,63.36,76305.15,0.0,-0.98092,4e-05,0.93415]
[1776822973732,63.39,76310.19,0.0,-0.9807,4e-05,0.94338]
[1776822974739,63.39,76313.39,0.0,-0.98057,4e-05,0.94863]
[1776822975747,63.39,76316.52,0.0,-0.98045,4e-05,0.95378]
[1776822980782,63.41,76316.15,0.0,-0.98043,4e-05,0.95453]
[1776822985817,63.44,76315.82,0.0,-0.98041,4e-05,0.95557]
[1776822989845,63.45,76317.55,0.0,-0.98032,4e-05,0.95931]
[1776822990852,63.46,76318.84,0.0,-0.98026,4e-05,0.96159]
[1776822991858,63.46,76326.59,0.0,-0.9801,4e-05,0.96702]
[1776822992866,63.47,76325.56,0.0,-0.98013,4e-05,0.96564]
[1776822994880,63.47,76324.54,0.0,-0.98016,4e-05,0.96453]
[1776822998908,63.49,76331.28,0.0,-0.97988,4e-05,0.97614]
[1776822999915,63.49,76335.64,0.0,-0.97971,4e-05,0.9833]
[1776823000922,63.5,76337.23,0.0,-0.97964,4e-05,0.98605]
[1776823001929,63.5,76333.31,0.0,-0.97979,4e-05,0.98002]
[1776823002936,63.5,76331.3,0.0,-0.97986,4e-05,0.97705]
[1776823003943,63.51,76326.67,0.0,-0.98003,4e-05,0.96995]
[1776823008978,63.52,76326.12,0.0,-0.98002,4e-05,0.97026]
[1776823009985,63.53,76324.11,0.0,-0.98009,4e-05,0.96733]
[1776823010994,63.53,76322.97,0.0,-0.98013,4e-05,0.96578]
[1776823016029,63.55,76323.69,0.0,-0.98007,4e-05,0.96813]
[1776823021064,63.57,76323.3,0.0,-0.98006,4e-05,0.96871]
[1776823025092,63.58,76324.26,0.0,-0.98,4e-05,0.97117]
[1776823026098,63.59,76328.93,0.0,-0.97982,4e-05,0.97879]
[1776823027106,63.59,76330.45,0.0,-0.97975,4e-05,0.98142]
[1776823029121,63.6,76328.59,0.0,-0.97981,4e-05,0.97891]
[1776823031135,63.6,76329.59,0.0,-0.97976,4e-05,0.98094]
[1776823036170,63.62,76329.98,0.0,-0.97972,4e-05,0.98265]
[1776823039192,63.63,76331.17,0.0,-0.97966,4e-05,0.98519]
[1776823040199,63.63,76332.5,0.0,-0.9796,4e-05,0.98752]
[1776823045234,63.65,76332.68,0.0,-0.97957,4e-05,0.98885]
[1776823048255,63.66,76335.4,0.0,-0.97945,4e-05,0.99382]
[1776823050268,63.66,76338.27,0.0,-0.97933,4e-05,0.99882]
[1776823051276,63.67,76338.49,0.0,-0.97946,4e-05,0.99223]
[1776823055304,63.68,76340.13,0.0,-0.97938,4e-05,0.99565]
[1776823058325,63.69,76341.25,0.0,-0.97932,4e-05,0.99804]
[1776823063360,63.7,76338.08,0.0,-0.97942,4e-05,0.9939]
[1776823064367,63.71,76336.45,0.0,-0.97948,4e-05,0.99149]
[1776823068395,63.72,76337.43,0.0,-0.97942,4e-05,0.99385]
[1776823071417,63.73,76339.56,0.0,-0.97932,4e-05,0.99786]
[1776823073431,63.73,76340.73,0.0,-0.97927,4e-05,1.00011]
[1776823074438,63.74,76342.35,0.0,-0.9792,4e-05,1.00291]
[1776823080030,63.74,76341.72,0.0,-0.97921,4e-05,1.00243]
[1776823083501,63.76,76340.08,0.0,-0.97925,4e-05,1.00086]
[1776823087530,63.77,76341.1,0.0,-0.97919,4e-05,1.00322]
[1776823089543,63.78,76342.49,0.0,-0.97913,4e-05,1.00582]
[1776823091558,63.78,76344.37,0.0,-0.97904,4e-05,1.0092]
[1776823093572,63.79,76343.24,0.0,-0.97908,4e-05,1.0077]
[1776823095586,63.79,76339.17,0.0,-0.97923,4e-05,1.00147]
[1776823096593,63.79,76335.06,0.0,-0.97939,4e-05,0.99504]
[1776823098607,63.8,76334.09,0.0,-0.97942,4e-05,0.99387]
[1776823100621,63.81,76333.01,0.0,-0.97945,4e-05,0.99252]
[1776823104649,63.82,76334.22,0.0,-0.97938,4e-05,0.99522]
[1776823109684,63.83,76333.98,0.0,-0.97937,4e-05,0.99576]
[1776823111698,63.84,76334.38,0.0,-0.97949,4e-05,0.98962]
[1776823112705,63.84,76332.81,0.0,-0.97954,4e-05,0.9873]
[1776823114719,63.85,76333.89,0.0,-0.97949,4e-05,0.98942]
[1776823119760,63.86,76332.62,0.0,-0.97952,4e-05,0.98837]
[1776823124796,63.88,76333.2,0.0,-0.97947,4e-05,0.99027]
[1776823127817,63.89,76331.1,0.0,-0.97954,4e-05,0.9875]
[1776823129831,63.89,76329.91,0.0,-0.97957,4e-05,0.98599]
[1776823132852,63.9,76330.87,0.0,-0.97952,4e-05,0.98811]
[1776823137887,63.92,76330.64,0.0,-0.97951,4e-05,0.98872]
[1776823138894,63.92,76332.42,0.0,-0.97943,4e-05,0.99175]
[1776823142922,63.93,76333.46,0.0,-0.97938,4e-05,0.99417]
[1776823147957,63.94,76333.67,0.0,-0.97935,4e-05,0.99542]
[1776823151985,63.96,76331.0,0.0,-0.97943,4e-05,0.99206]
[1776823152992,63.96,76329.21,0.0,-0.97949,4e-05,0.98939]
[1776823158030,63.97,76330.31,0.0,-0.97943,4e-05,0.99209]
[1776823163065,63.99,76330.19,0.0,-0.97941,4e-05,0.99283]
[1776823164072,63.99,76332.62,0.0,-0.97931,4e-05,0.9969]
[1776823169107,64.01,76331.45,0.0,-0.97933,4e-05,0.99591]
[1776823173135,64.02,76331.7,0.0,-0.97945,4e-05,0.98986]
[1776823177163,64.03,76330.14,0.0,-0.97949,4e-05,0.98812]
[1776823180184,64.04,76329.08,0.0,-0.97952,4e-05,0.98701]
[1776823183205,64.05,76319.93,0.0,-0.97985,4e-05,0.97312]
[1776823184212,64.05,76317.11,0.0,-0.97996,4e-05,0.9689]
[1776823185218,64.05,76315.51,0.0,-0.98001,4e-05,0.96662]
[1776823188242,64.06,76317.7,0.0,-0.97991,4e-05,0.97073]
[1776823190253,64.07,76318.67,0.0,-0.97986,4e-05,0.97269]
[1776823195289,64.09,76318.99,0.0,-0.97982,4e-05,0.97428]
[1776823198310,64.1,76321.2,0.0,-0.97972,4e-05,0.9784]
[1776823199317,64.1,76322.99,0.0,-0.97965,4e-05,0.98144]
[1776823201331,64.11,76334.55,0.0,-0.97919,4e-05,1.00026]
[1776823202339,64.11,76339.14,0.0,-0.97901,4e-05,1.00782]
[1776823207374,64.12,76339.95,0.0,-0.97896,4e-05,1.00993]
[1776823212409,64.13,76340.59,0.0,-0.97891,4e-05,1.01173]
[1776823214423,64.14,76336.08,0.0,-0.97908,4e-05,1.00476]
[1776823215430,64.14,76328.1,0.0,-0.97939,4e-05,0.99214]
[1776823216437,64.14,76326.81,0.0,-0.97944,4e-05,0.99027]
[1776823221472,64.16,76328.02,0.0,-0.97937,4e-05,0.99311]
[1776823229529,64.18,76327.32,0.0,-0.97936,4e-05,0.99339]
[1776823231543,64.18,76327.07,0.0,-0.9795,4e-05,0.98618]
[1776823235571,64.19,76328.05,0.0,-0.97945,4e-05,0.98846]
[1776823240606,64.21,76327.79,0.0,-0.97943,4e-05,0.98895]
[1776823245641,64.22,76327.17,0.0,-0.97944,4e-05,0.98886]
[1776823250676,64.24,76329.15,0.0,-0.97934,4e-05,0.9929]
[1776823255711,64.25,76329.62,0.0,-0.9793,4e-05,0.9945]
[1776823257725,64.25,76326.88,0.0,-0.9794,4e-05,0.99047]
[1776823259739,64.26,76328.04,0.0,-0.97934,4e-05,0.99267]
[1776823262760,64.27,76330.21,0.0,-0.97925,4e-05,0.99665]
[1776823265780,64.28,76335.51,0.0,-0.97903,4e-05,1.00564]
[1776823268801,64.28,76336.92,0.0,-0.97896,4e-05,1.00836]
[1776823273837,64.29,76336.69,0.0,-0.97895,4e-05,1.00871]
[1776823278872,64.3,76335.76,0.0,-0.97897,4e-05,1.00793]
[1776823281893,64.31,76337.66,0.0,-0.97888,4e-05,1.01143]
[1776823285921,64.32,76339.53,0.0,-0.9788,4e-05,1.015]
[1776823287936,64.32,76347.72,0.0,-0.97846,4e-05,1.02859]
[1776823288943,64.33,76353.35,0.0,-0.97823,4e-05,1.03794]
[1776823291964,64.33,76353.63,0.0,-0.97836,4e-05,1.03131]
[1776823296999,64.34,76353.64,0.0,-0.97835,4e-05,1.03184]
[1776823302040,64.35,76354.93,0.0,-0.97828,4e-05,1.03449]
[1776823303480,64.35,76355.25,0.0,-0.97827,4e-05,1.03512]
[1776823303509,64.35,76355.25,0.0,-0.97827,4e-05,1.03512]
[1776823303687,64.35,76355.25,0.0,-0.97827,4e-05,1.03512]
[1776823304055,64.35,76356.2,0.0,-0.97823,4e-05,1.03679]
[1776823305062,64.35,76358.26,0.0,-0.97814,4e-05,1.04028]
[1776823306069,64.35,76361.87,0.0,-0.97799,4e-05,1.04635]
[1776823311105,64.36,76364.1,0.0,-0.97789,4e-05,1.05048]
[1776823312112,64.36,76361.83,0.0,-0.97798,4e-05,1.0468]
[1776823316140,64.36,76357.82,0.0,-0.97814,4e-05,1.04049]
[1776823317147,64.37,76355.19,0.0,-0.97824,4e-05,1.03634]
[1776823318154,64.37,76356.63,0.0,-0.97818,4e-05,1.03871]
[1776823319161,64.37,76362.07,0.0,-0.97795,4e-05,1.0479]
[1776823324196,64.38,76362.12,0.0,-0.97794,4e-05,1.04838]
[1776823327217,64.38,76357.34,0.0,-0.97813,4e-05,1.04072]
[1776823328224,64.38,76359.48,0.0,-0.97804,4e-05,1.04435]
[1776823329231,64.38,76361.07,0.0,-0.97797,4e-05,1.04707]
[1776823334265,64.39,76361.61,0.0,-0.97794,4e-05,1.04838]
[1776823335273,64.39,76357.89,0.0,-0.97809,4e-05,1.04231]
[1776823337287,64.39,76356.82,0.0,-0.97813,4e-05,1.04073]
[1776823342322,64.4,76352.89,0.0,-0.97828,4e-05,1.03475]
[1776823343329,64.4,76342.17,0.0,-0.9787,4e-05,1.01736]
[1776823344336,64.4,76340.74,0.0,-0.97876,4e-05,1.01518]
[1776823347357,64.41,76339.73,0.0,-0.97879,4e-05,1.01396]
[1776823348364,64.41,76334.44,0.0,-0.97899,4e-05,1.00557]
[1776823350379,64.42,76331.85,0.0,-0.97909,4e-05,1.00172]
[1776823351386,64.42,76330.31,0.0,-0.97929,4e-05,0.99219]
[1776823356421,64.43,76330.5,0.0,-0.97926,4e-05,0.99335]
[1776823357428,64.44,76317.29,0.0,-0.97976,4e-05,0.97264]
[1776823358435,64.44,76315.99,0.0,-0.97981,4e-05,0.97081]
[1776823359441,64.44,76314.93,0.0,-0.97984,4e-05,0.96936]
[1776823361386,64.44,76314.93,0.0,-0.97984,4e-05,0.96936]
[1776823361409,64.45,76313.26,0.0,-0.9799,4e-05,0.96717]
[1776823363470,64.45,76316.49,0.0,-0.97976,4e-05,0.97265]
[1776823364693,64.45,76316.49,0.0,-0.97976,4e-05,0.97265]
[1776823364790,64.46,76316.97,0.0,-0.97974,4e-05,0.9736]
[1776823367498,64.47,76315.84,0.0,-0.97977,4e-05,0.97244]
[1776823369514,64.47,76322.05,0.0,-0.97952,4e-05,0.98262]
[1776823370521,64.48,76324.02,0.0,-0.97944,4e-05,0.98592]
[1776823372534,64.48,76324.96,0.0,-0.97939,4e-05,0.98778]
[1776823374549,64.49,76311.75,0.0,-0.97989,4e-05,0.96737]
[1776823375556,64.49,76312.06,0.0,-0.97987,4e-05,0.96807]
[1776823376563,64.5,76307.99,0.0,-0.98002,4e-05,0.96194]
[1776823380199,64.5,76307.38,0.0,-0.98004,4e-05,0.96144]
[1776823380298,64.51,76307.84,0.0,-0.98001,4e-05,0.9626]
[1776823384199,64.52,76307.82,0.0,-0.98,4e-05,0.96302]
[1776823384300,64.52,76294.55,0.0,-0.98048,4e-05,0.94304]
[1776823384619,64.52,76291.93,0.0,-0.98058,4e-05,0.93903]
[1776823385626,64.53,76290.95,0.0,-0.98061,4e-05,0.9378]
[1776823387640,64.54,76289.05,0.0,-0.98066,4e-05,0.93543]
[1776823389436,64.54,76289.05,0.0,-0.98066,4e-05,0.93543]
[1776823389654,64.54,76254.24,0.0,-0.98189,3e-05,0.88418]
[1776823390661,64.55,76247.86,0.0,-0.98211,3e-05,0.87528]
[1776823392915,64.56,76247.77,0.0,-0.9821,3e-05,0.8755]
[1776823393056,64.56,76247.77,0.0,-0.9821,3e-05,0.8755]
[1776823393539,64.56,76247.64,0.0,-0.9821,3e-05,0.87567]
[1776823393939,64.56,76247.64,0.0,-0.9821,3e-05,0.87567]
[1776823394028,64.57,76248.2,0.0,-0.98207,3e-05,0.87684]
[1776823395696,64.58,76249.54,0.0,-0.98201,3e-05,0.87949]
[1776823397710,64.59,76256.49,0.0,-0.98175,3e-05,0.8903]
[1776823398718,64.6,76248.6,0.0,-0.98201,3e-05,0.87916]
[1776823399725,64.6,76248.01,0.0,-0.98202,3e-05,0.87865]
[1776823403201,64.61,76247.76,0.0,-0.98202,3e-05,0.879]
[1776823403436,64.61,76247.76,0.0,-0.98202,3e-05,0.879]
[1776823403450,64.63,76247.04,0.0,-0.98202,3e-05,0.87866]
[1776823403486,64.63,76247.04,0.0,-0.98202,3e-05,0.87866]
[1776823404556,64.63,76247.21,0.0,-0.98202,3e-05,0.8789]
[1776823404696,64.63,76247.21,0.0,-0.98202,3e-05,0.8789]
[1776823404765,64.63,76247.29,0.0,-0.98201,3e-05,0.87937]
[1776823405771,64.64,76251.0,0.0,-0.98187,3e-05,0.8851]
[1776823407114,64.64,76252.36,0.0,-0.98182,3e-05,0.88742]
[1776823408792,64.65,76251.03,0.0,-0.98185,3e-05,0.88616]
[1776823411813,64.67,76250.73,0.0,-0.98196,3e-05,0.88002]
[1776823416848,64.7,76249.4,0.0,-0.98197,3e-05,0.87982]
[1776823418336,64.7,76249.4,0.0,-0.98197,3e-05,0.87982]
[1776823418438,64.7,76249.4,0.0,-0.98197,3e-05,0.87982]
[1776823418456,64.7,76249.4,0.0,-0.98197,3e-05,0.87982]
[1776823418358,64.71,76249.29,0.0,-0.98195,3e-05,0.88036]
[1776823418881,64.71,76249.29,0.0,-0.98195,3e-05,0.88036]
[1776823419007,64.71,76249.29,0.0,-0.98195,3e-05,0.88036]
[1776823419021,64.71,76249.4,0.0,-0.98195,3e-05,0.88052]
[1776823420879,64.72,76246.66,0.0,-0.98203,3e-05,0.87725]
[1776823422892,64.73,76249.97,0.0,-0.9819,3e-05,0.88274]
[1776823424179,64.73,76249.97,0.0,-0.9819,3e-05,0.88274]
[1776823424194,64.73,76249.97,0.0,-0.9819,3e-05,0.88274]
[1776823424231,64.73,76249.97,0.0,-0.9819,3e-05,0.88274]
[1776823424273,64.74,76250.07,0.0,-0.98189,3e-05,0.88323]
[1776823426221,64.75,76250.97,0.0,-0.98185,3e-05,0.88488]
[1776823426436,64.75,76250.97,0.0,-0.98185,3e-05,0.88488]
[1776823426470,64.76,76250.57,0.0,-0.98184,3e-05,0.88498]
[1776823429942,64.77,76254.27,0.0,-0.98169,3e-05,0.89139]
[1776823430949,64.78,76257.21,0.0,-0.98158,4e-05,0.89602]
[1776823431956,64.78,76259.31,0.0,-0.9815,4e-05,0.89943]
[1776823436790,64.81,76260.23,0.0,-0.98143,4e-05,0.90204]
[1776823436842,64.81,76260.23,0.0,-0.98143,4e-05,0.90204]
[1776823436940,64.81,76260.23,0.0,-0.98143,4e-05,0.90204]
[1776823436991,64.81,76260.65,0.0,-0.98141,4e-05,0.90298]
[1776823442027,64.84,76260.59,0.0,-0.98138,4e-05,0.90444]
[1776823445048,64.85,76275.63,0.0,-0.98081,4e-05,0.92779]
[1776823446055,64.86,76281.12,0.0,-0.98061,4e-05,0.93635]
[1776823448070,64.86,76284.52,0.0,-0.98047,4e-05,0.94203]
[1776823449076,64.87,76290.62,0.0,-0.98024,4e-05,0.9516]
[1776823452096,64.88,76292.17,0.0,-0.98016,4e-05,0.95469]
[1776823452636,64.88,76292.17,0.0,-0.98016,4e-05,0.95469]
[1776823452702,64.88,76292.17,0.0,-0.98016,4e-05,0.95469]
[1776823452719,64.88,76292.17,0.0,-0.98016,4e-05,0.95469]
[1776823453104,64.88,76292.23,0.0,-0.98016,4e-05,0.95501]
[1776823454508,64.88,76292.23,0.0,-0.98016,4e-05,0.95501]
[1776823454111,64.89,76294.44,0.0,-0.98007,4e-05,0.95865]
[1776823454696,64.89,76294.44,0.0,-0.98007,4e-05,0.95865]
[1776823455271,64.89,76296.35,0.0,-0.97999,4e-05,0.96182]
[1776823457132,64.9,76293.67,0.0,-0.98008,4e-05,0.95813]
[1776823461554,64.91,76293.89,0.0,-0.98005,4e-05,0.95938]
[1776823461559,64.91,76293.89,0.0,-0.98005,4e-05,0.95938]
[1776823461691,64.91,76293.89,0.0,-0.98005,4e-05,0.95938]
[1776823461791,64.92,76293.89,0.0,-0.98004,4e-05,0.9596]
[1776823467207,64.93,76294.15,0.0,-0.98001,4e-05,0.96114]
[1776823468256,64.94,76292.47,0.0,-0.98006,4e-05,0.95877]
[1776823468778,64.94,76292.47,0.0,-0.98006,4e-05,0.95877]
[1776823468941,64.94,76292.47,0.0,-0.98006,4e-05,0.95877]
[1776823468990,64.94,76292.47,0.0,-0.98006,4e-05,0.95877]
[1776823469129,64.94,76292.47,0.0,-0.98006,4e-05,0.95877]
[1776823469191,64.94,76292.47,0.0,-0.98006,4e-05,0.95877]
[1776823469220,64.94,76290.47,0.0,-0.98013,4e-05,0.95591]
[1776823471234,64.95,76290.46,0.0,-0.98026,4e-05,0.9493]
[1776823476501,64.96,76290.09,0.0,-0.98025,4e-05,0.94968]
[1776823476269,64.97,76291.97,0.0,-0.98018,4e-05,0.9528]
[1776823477647,64.97,76293.06,0.0,-0.98013,4e-05,0.95472]
[1776823477697,64.97,76293.06,0.0,-0.98013,4e-05,0.95472]
[1776823477937,64.97,76293.06,0.0,-0.98013,4e-05,0.95472]
[1776823478283,64.97,76292.73,0.0,-0.98014,4e-05,0.95445]
[1776823481304,64.99,76293.91,0.0,-0.98008,4e-05,0.95696]
[1776823482596,64.99,76293.58,0.0,-0.98008,4e-05,0.95668]
[1776823482612,64.99,76293.58,0.0,-0.98008,4e-05,0.95668]
[1776823482690,64.99,76293.58,0.0,-0.98008,4e-05,0.95668]
[1776823483317,64.99,76293.18,0.0,-0.98009,4e-05,0.9563]
[1776823484326,65.0,76296.77,0.0,-0.97995,4e-05,0.96206]
[1776823485333,65.0,76308.7,0.0,-0.97949,4e-05,0.98086]
[1776823486340,65.0,76311.13,0.0,-0.97939,4e-05,0.9849]
[1776823487420,65.01,76310.92,0.0,-0.9794,4e-05,0.98476]
[1776823488843,65.01,76310.88,0.0,-0.97939,4e-05,0.98507]
[1776823488893,65.01,76310.88,0.0,-0.97939,4e-05,0.98507]
[1776823488947,65.01,76310.88,0.0,-0.97939,4e-05,0.98507]
[1776823489434,65.02,76310.97,0.0,-0.97938,4e-05,0.98539]
[1776823494468,65.03,76310.3,0.0,-0.97938,4e-05,0.98525]
[1776823495476,65.03,76312.36,0.0,-0.9793,4e-05,0.98867]
[1776823500511,65.05,76312.8,0.0,-0.97926,4e-05,0.99024]
[1776823501603,65.05,76312.53,0.0,-0.97927,4e-05,0.98998]
[1776823501611,65.05,76312.53,0.0,-0.97927,4e-05,0.98998]
[1776823501726,65.05,76312.53,0.0,-0.97927,4e-05,0.98998]
[1776823502525,65.05,76312.76,0.0,-0.97925,4e-05,0.99052]
[1776823507560,65.07,76312.51,0.0,-0.97924,4e-05,0.99097]
[1776823511493,65.07,76313.43,0.0,-0.9792,4e-05,0.99276]
[1776823511545,65.07,76313.43,0.0,-0.9792,4e-05,0.99276]
[1776823511692,65.07,76313.49,0.0,-0.97919,4e-05,0.99302]
[1776823511783,65.08,76313.28,0.0,-0.9792,4e-05,0.99286]
[1776823517629,65.09,76313.02,0.0,-0.97918,4e-05,0.99343]
[1776823523141,65.1,76313.16,0.0,-0.97916,4e-05,0.99431]
[1776823523187,65.1,76313.16,0.0,-0.97916,4e-05,0.99431]
[1776823523286,65.1,76313.42,0.0,-0.97915,4e-05,0.99488]
[1776823526318,65.11,76313.01,0.0,-0.97915,4e-05,0.99455]
[1776823526437,65.11,76313.01,0.0,-0.97915,4e-05,0.99455]
[1776823526517,65.11,76312.72,0.0,-0.97916,4e-05,0.99441]
[1776823526693,65.11,76298.25,0.0,-0.97971,4e-05,0.97173]
[1776823527700,65.12,76293.59,0.0,-0.97989,4e-05,0.9647]
[1776823528706,65.12,76291.51,0.0,-0.97996,4e-05,0.9617]
[1776823529989,65.12,76291.51,0.0,-0.97996,4e-05,0.9617]
[1776823530040,65.12,76291.51,0.0,-0.97996,4e-05,0.9617]
[1776823530199,65.12,76291.51,0.0,-0.97996,4e-05,0.9617]
[1776823530256,65.12,76291.45,0.0,-0.97996,4e-05,0.96182]
[1776823531728,65.13,76291.05,0.0,-0.9801,4e-05,0.95452]
[1776823535263,65.14,76287.71,0.0,-0.98021,4e-05,0.95006]
[1776823536357,65.14,76287.71,0.0,-0.98021,4e-05,0.95006]
[1776823536368,65.14,76287.71,0.0,-0.98021,4e-05,0.95006]
[1776823536440,65.14,76287.71,0.0,-0.98021,4e-05,0.95006]
[1776823536469,65.15,76287.33,0.0,-0.98021,4e-05,0.94994]
[1776823537770,65.15,76283.35,0.0,-0.98035,4e-05,0.9441]
[1776823538777,65.16,76281.73,0.0,-0.98041,4e-05,0.94188]
[1776823543812,65.18,76280.81,0.0,-0.98041,4e-05,0.94168]
[1776823545557,65.18,76280.81,0.0,-0.98041,4e-05,0.94168]
[1776823545606,65.18,76280.81,0.0,-0.98041,4e-05,0.94168]
[1776823545690,65.18,76280.61,0.0,-0.98041,4e-05,0.94162]
[1776823545826,65.18,76280.53,0.0,-0.98041,4e-05,0.94174]
[1776823547840,65.19,76284.72,0.0,-0.98024,4e-05,0.9486]
[1776823548848,65.19,76286.63,0.0,-0.98017,4e-05,0.95175]
[1776823549719,65.19,76286.63,0.0,-0.98017,4e-05,0.95175]
[1776823549766,65.19,76286.63,0.0,-0.98017,4e-05,0.95175]
[1776823549939,65.19,76286.63,0.0,-0.98017,4e-05,0.95175]
[1776823550003,65.2,76290.13,0.0,-0.98003,4e-05,0.95734]
[1776823551868,65.2,76291.86,0.0,-0.97996,4e-05,0.96043]
[1776823554167,65.21,76292.04,0.0,-0.97994,4e-05,0.96092]
[1776823554191,65.21,76292.04,0.0,-0.97994,4e-05,0.96092]
[1776823554207,65.21,76292.04,0.0,-0.97994,4e-05,0.96092]
[1776823554256,65.21,76292.17,0.0,-0.97993,4e-05,0.96133]
[1776823554889,65.21,76293.46,0.0,-0.97988,4e-05,0.96353]
[1776823555896,65.22,76290.94,0.0,-0.97997,4e-05,0.95985]
[1776823556817,65.22,76290.94,0.0,-0.97997,4e-05,0.95985]
[1776823556936,65.22,76290.94,0.0,-0.97997,4e-05,0.95985]
[1776823557038,65.22,76291.32,0.0,-0.97995,4e-05,0.96065]
[1776823562945,65.24,76291.29,0.0,-0.97992,4e-05,0.96186]
[1776823563952,65.25,76297.78,0.0,-0.97967,4e-05,0.97211]
[1776823564959,65.25,76301.49,0.0,-0.97952,4e-05,0.97808]
[1776823565717,65.25,76301.49,0.0,-0.97952,4e-05,0.97808]
[1776823565764,65.25,76301.49,0.0,-0.97952,4e-05,0.97808]
[1776823565983,65.25,76301.49,0.0,-0.97952,4e-05,0.97808]
[1776823566040,65.25,76301.06,0.0,-0.97954,4e-05,0.97759]
[1776823566973,65.25,76305.16,0.0,-0.97937,4e-05,0.98418]
[1776823567980,65.26,76303.31,0.0,-0.97944,4e-05,0.98146]
[1776823569554,65.26,76303.31,0.0,-0.97944,4e-05,0.98146]
[1776823568987,65.26,76302.09,0.0,-0.97948,4e-05,0.97973]
[1776823569671,65.26,76302.09,0.0,-0.97948,4e-05,0.97973]
[1776823569688,65.26,76302.09,0.0,-0.97948,4e-05,0.97973]
[1776823569994,65.26,76296.04,0.0,-0.97971,4e-05,0.97049]
[1776823575030,65.28,76297.08,0.0,-0.97965,4e-05,0.97307]
[1776823576358,65.28,76297.08,0.0,-0.97965,4e-05,0.97307]
[1776823576410,65.28,76297.08,0.0,-0.97965,4e-05,0.97307]
[1776823576436,65.28,76297.08,0.0,-0.97965,4e-05,0.97307]
[1776823576511,65.28,76302.54,0.0,-0.97943,4e-05,0.98194]
[1776823577044,65.28,76305.6,0.0,-0.97931,4e-05,0.98674]
[1776823580065,65.29,76304.45,0.0,-0.97934,4e-05,0.98543]
[1776823581072,65.29,76300.06,0.0,-0.97951,4e-05,0.97873]
[1776823583233,65.29,76300.06,0.0,-0.97951,4e-05,0.97873]
[1776823583284,65.29,76300.06,0.0,-0.97951,4e-05,0.97873]
[1776823583440,65.29,76300.06,0.0,-0.97951,4e-05,0.97873]
[1776823583541,65.3,76299.48,0.0,-0.97952,4e-05,0.97837]
[1776823584109,65.3,76299.48,0.0,-0.97952,4e-05,0.97837]
[1776823584132,65.3,76280.46,0.0,-0.98023,4e-05,0.94905]
[1776823585100,65.31,76275.19,0.0,-0.98042,4e-05,0.94127]
[1776823586107,65.31,76278.06,0.0,-0.98031,4e-05,0.94586]
[1776823587436,65.31,76278.06,0.0,-0.98031,4e-05,0.94586]
[1776823587488,65.31,76278.06,0.0,-0.98031,4e-05,0.94586]
[1776823587610,65.31,76278.06,0.0,-0.98031,4e-05,0.94586]
[1776823587543,65.32,76278.02,0.0,-0.9803,4e-05,0.94626]
[1776823591142,65.33,76277.94,0.0,-0.98043,4e-05,0.93978]
[1776823592149,65.33,76268.31,0.0,-0.98077,4e-05,0.92552]
[1776823593156,65.34,76260.67,0.0,-0.98104,4e-05,0.91441]
[1776823594163,65.34,76258.53,0.0,-0.98111,4e-05,0.91152]
[1776823595170,65.35,76262.79,0.0,-0.98095,4e-05,0.91812]
[1776823596177,65.35,76267.13,0.0,-0.98079,4e-05,0.92486]
[1776823598217,65.35,76266.23,0.0,-0.98081,4e-05,0.92378]
[1776823598266,65.35,76266.23,0.0,-0.98081,4e-05,0.92378]
[1776823598445,65.35,76266.23,0.0,-0.98081,4e-05,0.92378]
[1776823598500,65.36,76267.09,0.0,-0.98077,4e-05,0.92559]
[1776823601125,65.37,76266.87,0.0,-0.98077,4e-05,0.92553]
[1776823601153,65.37,76266.87,0.0,-0.98077,4e-05,0.92553]
[1776823601199,65.37,76266.87,0.0,-0.98077,4e-05,0.92553]
[1776823601268,65.37,76273.77,0.0,-0.98051,4e-05,0.93615]
[1776823603226,65.38,76276.02,0.0,-0.98042,4e-05,0.94004]
[1776823605600,65.38,76275.51,0.0,-0.98043,4e-05,0.9395]
[1776823605656,65.39,76275.54,0.0,-0.98042,4e-05,0.94003]
[1776823605707,65.39,76275.54,0.0,-0.98042,4e-05,0.94003]
[1776823605810,65.39,76275.54,0.0,-0.98042,4e-05,0.94003]
[1776823605949,65.39,76275.54,0.0,-0.98042,4e-05,0.94003]
[1776823606247,65.39,76274.93,0.0,-0.98044,4e-05,0.93911]
[1776823611282,65.41,76275.63,0.0,-0.98039,4e-05,0.94135]
[1776823615001,65.42,76275.38,0.0,-0.98038,4e-05,0.94167]
[1776823615051,65.42,76275.38,0.0,-0.98038,4e-05,0.94167]
[1776823615192,65.42,76275.38,0.0,-0.98038,4e-05,0.94167]
[1776823615312,65.43,76275.37,0.0,-0.98037,4e-05,0.94189]
[1776823616318,65.43,76286.21,0.0,-0.97997,4e-05,0.95864]
[1776823617324,65.43,76295.62,0.0,-0.9796,4e-05,0.97336]
[1776823618332,65.44,76300.11,0.0,-0.97943,4e-05,0.98053]
[1776823619042,65.44,76300.11,0.0,-0.97943,4e-05,0.98053]
[1776823619191,65.44,76300.11,0.0,-0.97943,4e-05,0.98053]
[1776823619201,65.44,76300.11,0.0,-0.97943,4e-05,0.98053]
[1776823619338,65.44,76299.31,0.0,-0.97946,4e-05,0.97946]
[1776823621353,65.44,76303.29,0.0,-0.97929,4e-05,0.98602]
[1776823622606,65.44,76303.29,0.0,-0.97929,4e-05,0.98602]
[1776823622644,65.45,76307.44,0.0,-0.97913,4e-05,0.99287]
[1776823622707,65.45,76307.44,0.0,-0.97913,4e-05,0.99287]
[1776823623367,65.45,76310.66,0.0,-0.979,4e-05,0.99795]
[1776823624374,65.45,76312.38,0.0,-0.97893,4e-05,1.00082]
[1776823626397,65.46,76311.38,0.0,-0.97896,4e-05,0.99952]
[1776823627755,65.46,76310.66,0.0,-0.97899,4e-05,0.99852]
[1776823629418,65.46,76308.74,0.0,-0.97905,4e-05,0.99576]
[1776823630335,65.46,76308.74,0.0,-0.97905,4e-05,0.99576]
[1776823630387,65.46,76308.74,0.0,-0.97905,4e-05,0.99576]
[1776823630439,65.46,76308.74,0.0,-0.97905,4e-05,0.99576]
[1776823630540,65.47,76309.03,0.0,-0.97904,4e-05,0.99651]
[1776823632439,65.47,76307.85,0.0,-0.97908,4e-05,0.99479]
[1776823633446,65.47,76302.43,0.0,-0.97928,4e-05,0.98641]
[1776823634501,65.47,76302.43,0.0,-0.97928,4e-05,0.98641]
[1776823634510,65.47,76302.43,0.0,-0.97928,4e-05,0.98641]
[1776823634689,65.47,76302.43,0.0,-0.97928,4e-05,0.98641]
[1776823634523,65.48,76301.44,0.0,-0.97931,4e-05,0.98517]
[1776823635459,65.48,76305.44,0.0,-0.97916,4e-05,0.99144]
[1776823636467,65.48,76307.53,0.0,-0.97907,4e-05,0.99489]
[1776823639488,65.49,76306.59,0.0,-0.9791,4e-05,0.99385]
[1776823644523,65.5,76306.74,0.0,-0.97907,4e-05,0.99495]
[1776823647544,65.51,76305.7,0.0,-0.9791,4e-05,0.99373]
[1776823652579,65.52,76305.63,0.0,-0.97923,4e-05,0.98705]
[1776823653705,65.52,76301.95,0.0,-0.97937,4e-05,0.98144]
[1776823654593,65.52,76298.42,0.0,-0.9795,4e-05,0.9761]
[1776823656607,65.53,76294.29,0.0,-0.97965,4e-05,0.97004]
[1776823658620,65.53,76292.74,0.0,-0.9797,4e-05,0.968]
[1776823659628,65.54,76294.92,0.0,-0.97962,4e-05,0.97156]
[1776823660635,65.54,76301.14,0.0,-0.97937,4e-05,0.98141]
[1776823661642,65.54,76302.67,0.0,-0.97931,4e-05,0.98396]
[1776823662649,65.54,76308.6,0.0,-0.97908,4e-05,0.99342]
[1776823663656,65.55,76311.47,0.0,-0.97896,4e-05,0.9981]
[1776823664663,65.55,76310.48,0.0,-0.979,4e-05,0.99667]
[1776823669698,65.56,76311.11,0.0,-0.97895,4e-05,0.99835]
[1776823670705,65.56,76323.07,0.0,-0.97848,4e-05,1.01739]
[1776823671712,65.56,76328.92,0.0,-0.97825,4e-05,1.02694]
[1776823672719,65.56,76331.89,0.0,-0.97812,4e-05,1.03194]
[1776823676747,65.57,76333.02,0.0,-0.97807,4e-05,1.0341]
[1776823681782,65.58,76332.98,0.0,-0.97806,4e-05,1.03443]
[1776823685810,65.58,76331.32,0.0,-0.97812,4e-05,1.03205]
[1776823690845,65.59,76331.41,0.0,-0.9781,4e-05,1.0326]
[1776823692859,65.59,76328.09,0.0,-0.97823,4e-05,1.02739]
[1776823696887,65.59,76326.32,0.0,-0.9783,4e-05,1.02489]
[1776823697894,65.6,76327.59,0.0,-0.97824,4e-05,1.02703]
[1776823700915,65.6,76329.32,0.0,-0.97817,4e-05,1.03009]
[1776823704943,65.61,76330.75,0.0,-0.9781,4e-05,1.03274]
[1776823709977,65.61,76329.17,0.0,-0.97815,4e-05,1.03058]
[1776823710985,65.61,76325.81,0.0,-0.97829,4e-05,1.02524]
[1776823711992,65.61,76325.41,0.0,-0.97845,4e-05,1.01725]
[1776823714006,65.62,76328.11,0.0,-0.97834,4e-05,1.02178]
[1776823717027,65.62,76325.96,0.0,-0.97842,4e-05,1.01861]
[1776823721055,65.63,76324.75,0.0,-0.97846,4e-05,1.01707]
[1776823725083,65.63,76331.87,0.0,-0.97816,4e-05,1.02894]
[1776823726090,65.64,76334.19,0.0,-0.97806,4e-05,1.03278]
[1776823732132,65.64,76333.89,0.0,-0.97807,4e-05,1.03275]
[1776823737167,65.65,76334.8,0.0,-0.97802,4e-05,1.0346]
[1776823742201,65.65,76333.97,0.0,-0.97804,4e-05,1.03362]
[1776823747236,65.66,76334.4,0.0,-0.97802,4e-05,1.03469]
[1776823752274,65.67,76334.67,0.0,-0.978,4e-05,1.0355]
[1776823753281,65.67,76340.3,0.0,-0.97777,4e-05,1.04474]
[1776823754289,65.67,76343.08,0.0,-0.97765,4e-05,1.04935]
[1776823755296,65.67,76344.22,0.0,-0.9776,4e-05,1.05127]
[1776823757310,65.67,76352.75,0.0,-0.97725,4e-05,1.06544]
[1776823758317,65.67,76353.09,0.0,-0.97723,4e-05,1.06602]
[1776823759324,65.67,76354.38,0.0,-0.97718,4e-05,1.06819]
[1776823761338,65.67,76351.95,0.0,-0.97728,4e-05,1.06419]
[1776823762345,65.67,76350.54,0.0,-0.97734,4e-05,1.06188]
[1776823763352,65.67,76347.72,0.0,-0.97745,4e-05,1.05725]
[1776823764359,65.67,76339.3,0.0,-0.9778,4e-05,1.04347]
[1776823765366,65.67,76339.38,0.0,-0.97779,4e-05,1.04366]
[1776823766373,65.67,76341.19,0.0,-0.97772,4e-05,1.04668]
[1776823771408,65.68,76344.69,0.0,-0.97772,4e-05,1.04511]
[1776823772415,65.68,76346.08,0.0,-0.97766,4e-05,1.04743]
[1776823773422,65.68,76347.38,0.0,-0.97761,4e-05,1.04961]
[1776823778456,65.68,76348.63,0.0,-0.97755,4e-05,1.0519]
[1776823782485,65.69,76347.63,0.0,-0.97759,4e-05,1.05043]
[1776823786513,65.69,76349.17,0.0,-0.97752,4e-05,1.05314]
[1776823787520,65.69,76352.34,0.0,-0.97739,4e-05,1.0584]
[1776823789534,65.69,76358.43,0.0,-0.97713,4e-05,1.06857]
[1776823790541,65.69,76361.36,0.0,-0.97701,4e-05,1.07348]
[1776823792555,65.69,76361.68,0.0,-0.97699,4e-05,1.07404]
[1776823795576,65.69,76365.71,0.0,-0.97682,4e-05,1.0808]
[1776823796188,65.69,76365.71,0.0,-0.97682,4e-05,1.0808]
[1776823796236,65.69,76365.71,0.0,-0.97682,4e-05,1.0808]
[1776823796438,65.69,76365.71,0.0,-0.97682,4e-05,1.0808]
[1776823796583,65.69,76367.72,0.0,-0.97674,4e-05,1.08418]
[1776823798597,65.69,76368.67,0.0,-0.9767,4e-05,1.08577]
[1776823799604,65.69,76365.58,0.0,-0.97683,4e-05,1.08056]
[1776823803632,65.69,76366.97,0.0,-0.97677,4e-05,1.08287]
[1776823804639,65.69,76371.54,0.0,-0.97658,4e-05,1.09056]
[1776823806653,65.69,76377.97,0.0,-0.9763,4e-05,1.10143]
[1776823807661,65.69,76380.67,0.0,-0.97618,4e-05,1.106]
[1776823808668,65.69,76382.5,0.0,-0.97611,4e-05,1.10909]
[1776823812696,65.69,76383.93,0.0,-0.97605,4e-05,1.11133]
[1776823816725,65.68,76388.3,0.0,-0.97586,4e-05,1.11862]
[1776823818739,65.68,76392.47,0.0,-0.97568,4e-05,1.12569]
[1776823821760,65.68,76397.64,0.0,-0.97546,4e-05,1.13449]
[1776823822768,65.68,76399.23,0.0,-0.97539,4e-05,1.13717]
[1776823824781,65.67,76400.57,0.0,-0.97533,4e-05,1.13931]
[1776823826795,65.67,76401.63,0.0,-0.97529,4e-05,1.14116]
[1776823827802,65.67,76402.89,0.0,-0.97523,4e-05,1.14336]
[1776823831830,65.67,76403.44,0.0,-0.97537,4e-05,1.13634]
[1776823832837,65.67,76404.84,0.0,-0.97531,4e-05,1.13879]
[1776823833847,65.67,76419.07,0.0,-0.97466,5e-05,1.16383]
[1776823834854,65.67,76422.16,0.0,-0.97452,5e-05,1.16932]
[1776823835861,65.67,76432.18,0.0,-0.97406,5e-05,1.18725]
[1776823836868,65.65,76440.96,0.0,-0.9737,5e-05,1.20119]
[1776823837876,65.65,76467.7,0.0,-0.97241,5e-05,1.25047]
[1776823838135,65.65,76467.7,0.0,-0.97241,5e-05,1.25047]
[1776823838888,65.65,76482.97,0.0,-0.97165,5e-05,1.27926]
[1776823839892,65.65,76496.05,0.0,-0.97099,5e-05,1.3043]
[1776823840104,65.65,76496.05,0.0,-0.97099,5e-05,1.3043]
[1776823840899,65.65,76493.48,0.0,-0.97112,5e-05,1.29935]
[1776823841417,65.65,76493.48,0.0,-0.97112,5e-05,1.29935]
[1776823841907,65.65,76490.65,0.0,-0.97127,5e-05,1.29392]
[1776823842914,65.65,76493.21,0.0,-0.97114,5e-05,1.29883]
[1776823843444,65.65,76493.21,0.0,-0.97114,5e-05,1.29883]
[1776823843921,65.65,76492.18,0.0,-0.97119,5e-05,1.29685]
[1776823844928,65.65,76493.2,0.0,-0.97114,5e-05,1.29881]
[1776823847951,65.6,76494.51,0.0,-0.97117,5e-05,1.29766]
[1776823848961,65.55,76496.46,0.0,-0.97117,5e-05,1.29776]
[1776823849968,65.49,76498.47,0.0,-0.97116,5e-05,1.298]
[1776823851744,65.49,76498.47,0.0,-0.97116,5e-05,1.298]
[1776823851802,65.49,76503.45,0.0,-0.97091,5e-05,1.30761]
[1776823852620,65.44,76556.09,0.0,-0.9682,6e-05,1.40859]
[1776823853008,65.44,76556.09,0.0,-0.9682,6e-05,1.40859]
[1776823853362,65.44,76578.78,0.0,-0.96692,6e-05,1.45547]
[1776823854782,65.44,76578.78,0.0,-0.96692,6e-05,1.45547]
[1776823854859,65.38,76574.38,0.0,-0.9673,6e-05,1.44181]
[1776823855255,65.38,76574.38,0.0,-0.9673,6e-05,1.44181]
[1776823855587,65.38,76574.38,0.0,-0.9673,6e-05,1.44181]
[1776823855606,65.33,76568.75,0.0,-0.96774,6e-05,1.42567]
[1776823856720,65.32,76572.92,0.0,-0.96752,6e-05,1.43357]
[1776823857774,65.32,76572.92,0.0,-0.96752,6e-05,1.43357]
[1776823857804,65.26,76577.47,0.0,-0.96739,6e-05,1.43852]
[1776823859878,65.26,76578.62,0.0,-0.96733,6e-05,1.44091]
[1776823860135,65.24,76588.04,0.0,-0.96681,6e-05,1.45966]
[1776823861343,65.24,76592.87,0.0,-0.96654,6e-05,1.46983]
[1776823862083,65.18,76602.47,0.0,-0.9661,6e-05,1.48563]
[1776823863396,65.18,76602.47,0.0,-0.9661,6e-05,1.48563]
[1776823863960,65.13,76638.82,0.0,-0.96405,6e-05,1.55974]
[1776823864800,65.13,76665.24,0.0,-0.9624,6e-05,1.61869]
[1776823865954,65.13,76665.24,0.0,-0.9624,6e-05,1.61869]
[1776823866068,65.13,76684.26,0.0,-0.96117,7e-05,1.66206]
[1776823866718,65.13,76684.26,0.0,-0.96117,7e-05,1.66206]
[1776823866749,65.07,76668.24,0.0,-0.96234,6e-05,1.62076]
[1776823867176,65.07,76649.07,0.0,-0.96355,6e-05,1.57776]
[1776823868377,64.95,76657.87,0.0,-0.96327,6e-05,1.588]
[1776823869191,64.89,76675.13,0.0,-0.96231,6e-05,1.62218]
[1776823870543,64.83,76678.75,0.0,-0.96221,6e-05,1.62567]
[1776823871205,64.77,76675.89,0.0,-0.96253,6e-05,1.61443]
[1776823872212,64.71,76689.83,0.0,-0.96177,6e-05,1.64147]
[1776823873219,64.65,76690.35,0.0,-0.96187,6e-05,1.63789]
[1776823874226,64.59,76678.9,0.0,-0.96274,6e-05,1.60702]
[1776823875641,64.59,76674.97,0.0,-0.96299,6e-05,1.59813]
[1776823876240,64.53,76670.87,0.0,-0.96338,6e-05,1.58417]
[1776823878036,64.53,76670.87,0.0,-0.96338,6e-05,1.58417]
[1776823878078,64.42,76672.82,0.0,-0.96352,6e-05,1.57949]
[1776823878260,64.42,76681.93,0.0,-0.96294,6e-05,1.60004]
[1776823879267,64.36,76686.8,0.0,-0.96276,6e-05,1.60634]
[1776823881472,64.3,76686.4,0.0,-0.96292,6e-05,1.60067]
[1776823881554,64.24,76688.48,0.0,-0.96293,6e-05,1.60065]
[1776823882399,64.24,76688.48,0.0,-0.96293,6e-05,1.60065]
[1776823882449,64.18,76690.3,0.0,-0.96294,6e-05,1.60005]
[1776823883296,64.12,76694.11,0.0,-0.96283,6e-05,1.60401]
[1776823885309,64.0,76686.49,0.0,-0.96358,6e-05,1.57735]
[1776823886316,63.95,76681.25,0.0,-0.96403,6e-05,1.56129]
[1776823887323,63.9,76674.57,0.0,-0.96456,6e-05,1.54238]
[1776823888330,63.84,76687.8,0.0,-0.96387,6e-05,1.56728]
[1776823889355,63.78,76696.99,0.0,-0.96342,6e-05,1.5833]
[1776823890830,63.78,76696.99,0.0,-0.96342,6e-05,1.5833]
[1776823890846,63.73,76717.18,0.0,-0.96225,7e-05,1.62526]
[1776823891932,63.73,76717.18,0.0,-0.96225,7e-05,1.62526]
[1776823892017,63.67,76748.08,0.0,-0.96054,7e-05,1.68297]
[1776823892245,63.67,76748.08,0.0,-0.96054,7e-05,1.68297]
[1776823892528,63.67,76748.08,0.0,-0.96054,7e-05,1.68297]
[1776823892581,63.61,76738.49,0.0,-0.96133,7e-05,1.65544]
[1776823893405,63.55,76744.48,0.0,-0.96107,7e-05,1.66467]
[1776823894427,63.55,76744.48,0.0,-0.96107,7e-05,1.66467]
[1776823894507,63.49,76757.66,0.0,-0.96032,7e-05,1.69106]
[1776823895419,63.43,76760.6,0.0,-0.96026,7e-05,1.69317]
[1776823897113,63.43,76760.6,0.0,-0.96026,7e-05,1.69317]
[1776823897145,63.43,76760.6,0.0,-0.96026,7e-05,1.69317]
[1776823896431,63.37,76765.03,0.0,-0.9601,7e-05,1.69886]
[1776823897437,63.31,76774.24,0.0,-0.9596,7e-05,1.7161]
[1776823898444,63.25,76776.18,0.0,-0.95961,7e-05,1.71583]
[1776823899451,63.19,76773.26,0.0,-0.95996,7e-05,1.70382]
[1776823900383,63.19,76773.26,0.0,-0.95996,7e-05,1.70382]
[1776823900485,63.13,76778.06,0.0,-0.95977,7e-05,1.71046]
[1776823901338,63.13,76778.06,0.0,-0.95977,7e-05,1.71046]
[1776823901688,63.13,76778.06,0.0,-0.95977,7e-05,1.71046]
[1776823901792,63.13,76778.06,0.0,-0.95977,7e-05,1.71046]
[1776823901940,63.13,76778.06,0.0,-0.95977,7e-05,1.71046]
[1776823902473,63.02,76779.36,0.0,-0.95997,7e-05,1.70367]
[1776823903480,62.96,76766.63,0.0,-0.96098,7e-05,1.66815]
[1776823904487,62.95,76763.51,0.0,-0.96121,7e-05,1.66023]
[1776823905526,62.94,76779.66,0.0,-0.96012,7e-05,1.69843]
[1776823906275,62.94,76779.66,0.0,-0.96012,7e-05,1.69843]
[1776823906335,62.94,76779.66,0.0,-0.96012,7e-05,1.69843]
[1776823906531,62.89,76800.89,0.0,-0.95877,7e-05,1.7452]
[1776823907562,62.89,76800.89,0.0,-0.95877,7e-05,1.7452]
[1776823907633,62.83,76807.39,0.0,-0.95846,7e-05,1.75622]
[1776823908546,62.77,76814.31,0.0,-0.95811,7e-05,1.76834]
[1776823909553,62.71,76826.91,0.0,-0.95734,7e-05,1.79479]
[1776823911043,62.71,76826.91,0.0,-0.95734,7e-05,1.79479]
[1776823911155,62.71,76826.91,0.0,-0.95734,7e-05,1.79479]
[1776823911078,62.7,76818.59,0.0,-0.95796,7e-05,1.77344]
[1776823911599,62.7,76818.59,0.0,-0.95796,7e-05,1.77344]
[1776823911657,62.64,76815.83,0.0,-0.95831,7e-05,1.76151]
[1776823912575,62.64,76812.19,0.0,-0.95858,7e-05,1.75196]
[1776823913582,62.58,76810.88,0.0,-0.95882,7e-05,1.74368]
[1776823915596,62.46,76803.49,0.0,-0.95964,7e-05,1.71543]
[1776823916603,62.4,76801.84,0.0,-0.9599,7e-05,1.70637]
[1776823917610,62.34,76811.32,0.0,-0.95938,7e-05,1.7246]
[1776823918617,62.33,76826.43,0.0,-0.95831,7e-05,1.76157]
[1776823919625,62.33,76833.17,0.0,-0.95784,7e-05,1.77794]
[1776823920928,62.33,76833.17,0.0,-0.95784,7e-05,1.77794]
[1776823921027,62.32,76844.0,0.0,-0.95706,7e-05,1.80479]
[1776823921643,62.31,76856.48,0.0,-0.95614,8e-05,1.83614]
[1776823922648,62.31,76853.41,0.0,-0.95639,8e-05,1.82775]
[1776823923670,62.25,76846.34,0.0,-0.95707,7e-05,1.80457]
[1776823924381,62.25,76846.34,0.0,-0.95707,7e-05,1.80457]
[1776823924667,62.24,76838.82,0.0,-0.95764,7e-05,1.78501]
[1776823925675,62.24,76836.85,0.0,-0.95779,7e-05,1.77953]
[1776823926559,62.24,76836.85,0.0,-0.95779,7e-05,1.77953]
[1776823926684,62.23,76826.43,0.0,-0.95857,7e-05,1.7529]
[1776823927690,62.23,76819.58,0.0,-0.95907,7e-05,1.73536]
[1776823928451,62.23,76819.58,0.0,-0.95907,7e-05,1.73536]
[1776823928697,62.22,76822.46,0.0,-0.95888,7e-05,1.742]
[1776823931929,62.21,76821.45,0.0,-0.95898,7e-05,1.73846]
[1776823931935,62.21,76821.45,0.0,-0.95898,7e-05,1.73846]
[1776823932012,62.21,76821.45,0.0,-0.95898,7e-05,1.73846]
[1776823932030,62.2,76823.32,0.0,-0.95888,7e-05,1.74209]
[1776823932728,62.2,76829.32,0.0,-0.95845,7e-05,1.75704]
[1776823933538,62.2,76829.32,0.0,-0.95845,7e-05,1.75704]
[1776823933697,62.2,76829.32,0.0,-0.95845,7e-05,1.75704]
[1776823933735,62.19,76835.09,0.0,-0.95804,7e-05,1.77098]
[1776823934742,62.18,76836.61,0.0,-0.95795,7e-05,1.77429]
[1776823935931,62.18,76836.61,0.0,-0.95795,7e-05,1.77429]
[1776823935957,62.18,76836.61,0.0,-0.95795,7e-05,1.77429]
[1776823936204,62.18,76836.61,0.0,-0.95795,7e-05,1.77429]
[1776823936757,62.17,76834.03,0.0,-0.95817,7e-05,1.76678]
[1776823937764,62.17,76831.13,0.0,-0.95839,7e-05,1.759]
[1776823938771,62.16,76836.78,0.0,-0.958,7e-05,1.77266]
[1776823939778,62.1,76843.48,0.0,-0.95766,7e-05,1.78444]
[1776823940320,62.1,76843.48,0.0,-0.95766,7e-05,1.78444]
[1776823940439,62.1,76843.48,0.0,-0.95766,7e-05,1.78444]
[1776823942443,62.09,76842.7,0.0,-0.95774,7e-05,1.78144]
[1776823942800,62.08,76853.98,0.0,-0.95692,7e-05,1.80957]
[1776823943807,62.08,76864.59,0.0,-0.95614,8e-05,1.83627]
[1776823944804,62.08,76864.59,0.0,-0.95614,8e-05,1.83627]
[1776823944886,62.08,76864.59,0.0,-0.95614,8e-05,1.83627]
[1776823944987,62.07,76869.77,0.0,-0.95577,8e-05,1.84913]
[1776823946828,61.95,76871.6,0.0,-0.95593,8e-05,1.84349]
[1776823947348,61.95,76871.6,0.0,-0.95593,8e-05,1.84349]
[1776823947836,61.89,76867.33,0.0,-0.95641,8e-05,1.82728]
[1776823948667,61.89,76867.33,0.0,-0.95641,8e-05,1.82728]
[1776823948696,61.89,76867.33,0.0,-0.95641,8e-05,1.82728]
[1776823948759,61.89,76867.33,0.0,-0.95641,8e-05,1.82728]
[1776823948938,61.89,76867.33,0.0,-0.95641,8e-05,1.82728]
[1776823949022,61.83,76859.26,0.0,-0.95718,7e-05,1.80088]
[1776823949849,61.83,76853.62,0.0,-0.9576,7e-05,1.78651]
[1776823950858,61.77,76840.66,0.0,-0.9587,7e-05,1.74866]
[1776823951865,61.71,76843.91,0.0,-0.95884,7e-05,1.74154]
[1776823952781,61.71,76843.91,0.0,-0.95884,7e-05,1.74154]
[1776823952798,61.71,76843.91,0.0,-0.95884,7e-05,1.74154]
[1776823952872,61.65,76838.91,0.0,-0.95934,7e-05,1.72395]
[1776823954890,61.53,76837.01,0.0,-0.95978,7e-05,1.70904]
[1776823955853,61.53,76837.01,0.0,-0.95978,7e-05,1.70904]
[1776823955896,61.47,76827.39,0.0,-0.9606,7e-05,1.68022]
[1776823957090,61.47,76827.39,0.0,-0.9606,7e-05,1.68022]
[1776823957156,61.35,76824.82,0.0,-0.96107,7e-05,1.6638]
[1776823957917,61.35,76815.98,0.0,-0.96168,7e-05,1.64229]
[1776823959166,61.34,76815.42,0.0,-0.96175,7e-05,1.63997]
[1776823959937,61.34,76815.42,0.0,-0.96175,7e-05,1.63997]
[1776823960013,61.34,76814.29,0.0,-0.96183,7e-05,1.63724]
[1776823960937,61.33,76811.35,0.0,-0.96204,7e-05,1.62968]
[1776823961944,61.28,76809.93,0.0,-0.96227,7e-05,1.62175]
[1776823963189,61.28,76809.93,0.0,-0.96227,7e-05,1.62175]
[1776823962951,61.28,76825.97,0.0,-0.96118,7e-05,1.6602]
[1776823963958,61.27,76830.46,0.0,-0.96088,7e-05,1.67076]
[1776823964964,61.26,76830.25,0.0,-0.96091,7e-05,1.66975]
[1776823966989,61.2,76836.42,0.0,-0.96063,7e-05,1.67936]
[1776823967987,61.19,76861.53,0.0,-0.95885,7e-05,1.74153]
[1776823970000,61.07,76860.0,0.0,-0.95926,7e-05,1.72737]
[1776823971008,61.07,76857.43,0.0,-0.95946,7e-05,1.72039]
[1776823972029,61.06,76859.89,0.0,-0.9593,7e-05,1.72606]
[1776823973027,61.05,76873.08,0.0,-0.95836,7e-05,1.75842]
[1776823974034,61.05,76878.39,0.0,-0.95797,7e-05,1.77199]
[1776823975053,60.99,76879.71,0.0,-0.95802,7e-05,1.77018]
[1776823976090,60.99,76879.71,0.0,-0.95802,7e-05,1.77018]
[1776823976141,60.99,76879.71,0.0,-0.95802,7e-05,1.77018]
[1776823976231,60.93,76889.79,0.0,-0.95742,8e-05,1.79091]
[1776823977058,60.93,76886.25,0.0,-0.9577,7e-05,1.78125]
[1776823978075,60.87,76884.06,0.0,-0.95802,7e-05,1.77041]
[1776823979148,60.87,76884.06,0.0,-0.95802,7e-05,1.77041]
[1776823979179,60.75,76870.1,0.0,-0.95935,7e-05,1.72446]
[1776823980087,60.75,76860.12,0.0,-0.96007,7e-05,1.69936]
[1776823981094,60.68,76873.55,0.0,-0.95926,7e-05,1.7275]
[1776823981313,60.68,76873.55,0.0,-0.95926,7e-05,1.7275]
[1776823981357,60.68,76873.55,0.0,-0.95926,7e-05,1.7275]
[1776823982101,60.62,76879.37,0.0,-0.95899,7e-05,1.73709]
[1776823983133,60.62,76875.31,0.0,-0.95929,7e-05,1.72677]
[1776823984137,60.5,76865.27,0.0,-0.96031,7e-05,1.69114]
[1776823985144,60.44,76866.65,0.0,-0.96036,7e-05,1.68944]
[1776823985500,60.44,76866.65,0.0,-0.96036,7e-05,1.68944]
[1776823986151,60.39,76864.1,0.0,-0.96069,7e-05,1.6779]
[1776823987158,60.33,76870.32,0.0,-0.96039,7e-05,1.6885]
[1776823987666,60.33,76870.32,0.0,-0.96039,7e-05,1.6885]
[1776823987695,60.33,76870.32,0.0,-0.96039,7e-05,1.6885]
[1776823987721,60.33,76870.32,0.0,-0.96039,7e-05,1.6885]
[1776823988165,60.27,76867.69,0.0,-0.96073,7e-05,1.67679]
[1776823989033,60.27,76867.69,0.0,-0.96073,7e-05,1.67679]
[1776823989195,60.27,76867.69,0.0,-0.96073,7e-05,1.67679]
[1776823990179,60.16,76861.96,0.0,-0.96141,7e-05,1.65284]
[1776823991497,60.15,76861.32,0.0,-0.96147,7e-05,1.6508]
[1776823991577,60.15,76861.32,0.0,-0.96147,7e-05,1.6508]
[1776823991692,60.15,76861.32,0.0,-0.96147,7e-05,1.6508]
[1776823991861,60.15,76861.32,0.0,-0.96147,7e-05,1.6508]
[1776823991936,60.15,76861.32,0.0,-0.96147,7e-05,1.6508]
[1776823992201,60.15,76852.22,0.0,-0.96212,7e-05,1.62791]
[1776823993208,60.14,76838.09,0.0,-0.9631,7e-05,1.59306]
[1776823994214,60.14,76833.67,0.0,-0.96341,7e-05,1.58204]
[1776823995222,60.13,76826.5,0.0,-0.9639,7e-05,1.56451]
[1776823995343,60.13,76826.5,0.0,-0.9639,7e-05,1.56451]
[1776823995434,60.13,76826.5,0.0,-0.9639,7e-05,1.56451]
[1776823995443,60.13,76826.5,0.0,-0.9639,7e-05,1.56451]
[1776823995601,60.13,76826.5,0.0,-0.9639,7e-05,1.56451]
[1776823995708,60.13,76826.5,0.0,-0.9639,7e-05,1.56451]
[1776823996229,60.13,76820.39,0.0,-0.96431,7e-05,1.54965]
[1776823997236,60.13,76810.19,0.0,-0.96499,7e-05,1.52528]
[1776823998243,60.12,76806.61,0.0,-0.96523,6e-05,1.51665]
[1776823999250,60.12,76809.04,0.0,-0.96508,7e-05,1.52212]
[1776823999331,60.12,76809.04,0.0,-0.96508,7e-05,1.52212]
[1776823999353,60.12,76809.04,0.0,-0.96508,7e-05,1.52212]
[1776823999436,60.12,76809.04,0.0,-0.96508,7e-05,1.52212]
[1776824000257,60.12,76810.3,0.0,-0.965,7e-05,1.52484]
[1776824000694,60.12,76810.3,0.0,-0.965,7e-05,1.52484]
[1776824001264,60.12,76809.34,0.0,-0.96507,7e-05,1.52235]
[1776824002271,60.11,76810.63,0.0,-0.965,7e-05,1.52514]
[1776824003278,60.11,76813.84,0.0,-0.96479,7e-05,1.53246]
[1776824003319,60.11,76813.84,0.0,-0.96479,7e-05,1.53246]
[1776824005297,60.1,76817.89,0.0,-0.96454,7e-05,1.54152]
[1776824006298,60.1,76824.96,0.0,-0.96408,7e-05,1.55805]
[1776824007306,60.1,76827.08,0.0,-0.96395,7e-05,1.56282]
[1776824011334,60.08,76825.63,0.0,-0.96428,7e-05,1.54857]
[1776824012341,60.08,76817.58,0.0,-0.96482,7e-05,1.52922]
[1776824013348,60.08,76812.97,0.0,-0.96513,7e-05,1.51814]
[1776824014355,60.07,76810.6,0.0,-0.96529,6e-05,1.51236]
[1776824015362,60.07,76805.94,0.0,-0.9656,6e-05,1.50127]
[1776824016369,60.07,76803.28,0.0,-0.96578,6e-05,1.4949]
[1776824017376,60.07,76800.61,0.0,-0.96595,6e-05,1.48852]
[1776824018383,60.07,76796.97,0.0,-0.96619,6e-05,1.47994]
[1776824020397,60.06,76790.37,0.0,-0.96661,6e-05,1.46446]
[1776824021404,60.06,76787.16,0.0,-0.96682,6e-05,1.45699]
[1776824022411,60.06,76782.12,0.0,-0.96714,6e-05,1.44541]
[1776824024424,60.06,76780.37,0.0,-0.96725,6e-05,1.44123]
[1776824025432,60.05,76771.95,0.0,-0.96777,6e-05,1.42216]
[1776824026439,60.05,76764.62,0.0,-0.96822,6e-05,1.40573]
[1776824027446,60.05,76758.66,0.0,-0.96858,6e-05,1.39248]
[1776824028453,60.05,76752.07,0.0,-0.96897,6e-05,1.37796]
[1776824029460,60.05,76744.1,0.0,-0.96944,6e-05,1.36057]
[1776824030467,60.05,76740.57,0.0,-0.96964,6e-05,1.35292]
[1776824031473,60.05,76742.76,0.0,-0.96952,6e-05,1.35766]
[1776824034494,60.05,76735.51,0.0,-0.96994,6e-05,1.342]
[1776824035502,60.05,76731.72,0.0,-0.97015,6e-05,1.33387]
[1776824036509,60.05,76729.54,0.0,-0.97028,6e-05,1.3292]
[1776824037516,60.05,76726.51,0.0,-0.97045,6e-05,1.32274]
[1776824038523,60.05,76718.06,0.0,-0.97093,6e-05,1.30484]
[1776824039530,60.05,76712.29,0.0,-0.97125,6e-05,1.29271]
[1776824041544,60.05,76716.74,0.0,-0.971,6e-05,1.30206]
[1776824042551,60.05,76720.71,0.0,-0.97078,6e-05,1.31043]
[1776824043558,60.05,76717.59,0.0,-0.97095,6e-05,1.30385]
[1776824045572,60.05,76714.84,0.0,-0.97111,6e-05,1.29806]
[1776824046579,60.05,76728.52,0.0,-0.97034,6e-05,1.32703]
[1776824047787,60.05,76728.52,0.0,-0.97034,6e-05,1.32703]
[1776824047839,60.05,76728.52,0.0,-0.97034,6e-05,1.32703]
[1776824047936,60.05,76728.52,0.0,-0.97034,6e-05,1.32703]
[1776824048037,60.05,76731.94,0.0,-0.97014,6e-05,1.33434]
[1776824048593,60.05,76733.59,0.0,-0.97005,6e-05,1.33788]
[1776824050698,60.05,76732.37,0.0,-0.97012,6e-05,1.33526]
[1776824050798,60.05,76732.14,0.0,-0.97013,6e-05,1.33477]
[1776824052701,60.05,76732.68,0.0,-0.9701,6e-05,1.33592]
[1776824052801,60.05,76732.44,0.0,-0.97011,6e-05,1.33549]
[1776824054293,60.05,76732.44,0.0,-0.97011,6e-05,1.33549]
[1776824053627,60.05,76729.56,0.0,-0.97027,6e-05,1.3294]
[1776824054635,60.06,76727.15,0.0,-0.97041,6e-05,1.32435]
[1776824055642,60.06,76729.2,0.0,-0.97029,6e-05,1.32882]
[1776824056930,60.06,76729.2,0.0,-0.97029,6e-05,1.32882]
[1776824057040,60.06,76733.39,0.0,-0.97005,6e-05,1.33789]
[1776824057657,60.06,76791.95,0.0,-0.96652,6e-05,1.46781]
[1776824058680,60.06,76791.95,0.0,-0.96652,6e-05,1.46781]
[1776824058689,60.06,76801.5,0.0,-0.96591,6e-05,1.48989]
[1776824059670,60.06,76800.38,0.0,-0.96599,6e-05,1.48713]
[1776824060587,60.06,76800.38,0.0,-0.96599,6e-05,1.48713]
[1776824060983,60.06,76800.38,0.0,-0.96599,6e-05,1.48713]
[1776824061008,60.06,76797.52,0.0,-0.96618,6e-05,1.48036]
[1776824062248,60.06,76797.52,0.0,-0.96618,6e-05,1.48036]
[1776824062263,60.06,76797.52,0.0,-0.96618,6e-05,1.48036]
[1776824062343,60.05,76791.02,0.0,-0.9666,6e-05,1.46514]
[1776824062437,60.05,76791.02,0.0,-0.9666,6e-05,1.46514]
[1776824062949,60.05,76791.02,0.0,-0.9666,6e-05,1.46514]
[1776824063043,60.05,76795.69,0.0,-0.9663,6e-05,1.47585]
[1776824064946,60.05,76796.63,0.0,-0.96625,6e-05,1.47787]
[1776824066950,60.05,76796.57,0.0,-0.96626,6e-05,1.47742]
[1776824067155,60.05,76796.57,0.0,-0.96626,6e-05,1.47742]
[1776824067189,60.05,76796.57,0.0,-0.96626,6e-05,1.47742]
[1776824067275,60.05,76796.57,0.0,-0.96626,6e-05,1.47742]
[1776824067361,60.04,76796.01,0.0,-0.9663,6e-05,1.47583]
[1776824068348,60.04,76796.01,0.0,-0.9663,6e-05,1.47583]
[1776824068445,60.04,76796.25,0.0,-0.96629,6e-05,1.47638]
[1776824072061,60.04,76797.33,0.0,-0.96623,6e-05,1.47841]
[1776824072192,60.04,76797.33,0.0,-0.96623,6e-05,1.47841]
[1776824072263,60.04,76797.33,0.0,-0.96623,6e-05,1.47841]
[1776824072296,60.03,76790.51,0.0,-0.96687,6e-05,1.4532]
[1776824072763,60.03,76780.26,0.0,-0.9675,6e-05,1.42997]
[1776824073770,60.03,76775.96,0.0,-0.96777,6e-05,1.42023]
[1776824074777,60.03,76774.2,0.0,-0.96788,6e-05,1.41623]
[1776824076299,60.03,76774.2,0.0,-0.96788,6e-05,1.41623]
[1776824076371,60.03,76773.85,0.0,-0.9679,6e-05,1.41533]
[1776824076808,60.03,76773.85,0.0,-0.9679,6e-05,1.41533]
[1776824076860,60.03,76773.85,0.0,-0.9679,6e-05,1.41533]
[1776824077135,60.03,76773.85,0.0,-0.9679,6e-05,1.41533]
[1776824078452,60.03,76772.93,0.0,-0.96796,6e-05,1.41323]
[1776824078805,60.03,76772.55,0.0,-0.96798,6e-05,1.41233]
[1776824080819,60.03,76774.52,0.0,-0.96787,6e-05,1.41663]
[1776824081570,60.03,76774.52,0.0,-0.96787,6e-05,1.41663]
[1776824081622,60.03,76774.52,0.0,-0.96787,6e-05,1.41663]
[1776824081693,60.03,76774.52,0.0,-0.96787,6e-05,1.41663]
[1776824082833,60.03,76770.99,0.0,-0.96808,6e-05,1.40863]
[1776824084846,60.03,76769.29,0.0,-0.96819,6e-05,1.40476]
[1776824086313,60.03,76769.29,0.0,-0.96819,6e-05,1.40476]
[1776824086343,60.02,76767.28,0.0,-0.96831,6e-05,1.40022]
[1776824086861,60.02,76764.82,0.0,-0.96846,6e-05,1.39477]
[1776824089882,60.02,76763.32,0.0,-0.96855,6e-05,1.39138]
[1776824091077,60.02,76763.32,0.0,-0.96855,6e-05,1.39138]
[1776824091129,60.02,76763.32,0.0,-0.96855,6e-05,1.39138]
[1776824091195,60.02,76763.32,0.0,-0.96855,6e-05,1.39138]
[1776824095793,60.02,76762.69,0.0,-0.96859,6e-05,1.38992]
[1776824095924,60.02,76753.84,0.0,-0.96912,6e-05,1.37045]
[1776824096931,60.02,76756.8,0.0,-0.96894,6e-05,1.37696]
[1776824098945,60.02,76758.24,0.0,-0.96886,6e-05,1.38013]
[1776824100961,60.02,76772.54,0.0,-0.968,6e-05,1.41182]
[1776824101459,60.02,76772.54,0.0,-0.968,6e-05,1.41182]
[1776824101678,60.02,76772.54,0.0,-0.968,6e-05,1.41182]
[1776824101970,60.02,76797.92,0.0,-0.96643,6e-05,1.46925]
[1776824102977,60.02,76801.84,0.0,-0.96618,6e-05,1.47813]
[1776824103984,60.02,76809.9,0.0,-0.96567,6e-05,1.49664]
[1776824105088,60.02,76809.9,0.0,-0.96567,6e-05,1.49664]
[1776824105171,60.02,76810.84,0.0,-0.96561,6e-05,1.49863]
[1776824105998,60.01,76809.44,0.0,-0.96571,6e-05,1.49518]
[1776824107207,60.01,76809.44,0.0,-0.96571,6e-05,1.49518]
[1776824107303,60.01,76808.47,0.0,-0.96578,6e-05,1.49255]
[1776824109019,60.01,76810.47,0.0,-0.96566,6e-05,1.49702]
[1776824110026,60.01,76811.87,0.0,-0.96557,6e-05,1.50009]
[1776824112040,60.0,76813.65,0.0,-0.96547,6e-05,1.50386]
[1776824114054,60.0,76826.7,0.0,-0.96463,7e-05,1.53414]
[1776824115061,59.99,76832.34,0.0,-0.96426,7e-05,1.54733]
[1776824116068,59.99,76833.26,0.0,-0.96421,7e-05,1.54927]
[1776824117074,59.99,76831.91,0.0,-0.9643,7e-05,1.54578]
[1776824118082,59.98,76828.32,0.0,-0.96455,7e-05,1.53697]
[1776824120096,59.98,76830.18,0.0,-0.96444,7e-05,1.54086]
[1776824121103,59.97,76831.77,0.0,-0.96434,7e-05,1.54439]
[1776824121540,59.97,76831.77,0.0,-0.96434,7e-05,1.54439]
[1776824121687,59.97,76831.77,0.0,-0.96434,7e-05,1.54439]
[1776824121768,59.97,76831.77,0.0,-0.96434,7e-05,1.54439]
[1776824122009,59.97,76831.77,0.0,-0.96434,7e-05,1.54439]
[1776824122193,59.97,76831.77,0.0,-0.96434,7e-05,1.54439]
[1776824122287,59.97,76830.28,0.0,-0.96446,7e-05,1.54032]
[1776824123198,59.97,76830.28,0.0,-0.96446,7e-05,1.54032]
[1776824123273,59.97,76828.17,0.0,-0.9646,7e-05,1.53505]
[1776824125983,59.96,76828.94,0.0,-0.96456,7e-05,1.53662]
[1776824126018,59.96,76828.94,0.0,-0.96456,7e-05,1.53662]
[1776824126202,59.96,76828.94,0.0,-0.96456,7e-05,1.53662]
[1776824126303,59.96,76830.47,0.0,-0.96447,7e-05,1.53974]
[1776824127194,59.96,76830.47,0.0,-0.96447,7e-05,1.53974]
[1776824127296,59.95,76829.71,0.0,-0.96453,7e-05,1.53768]
[1776824128152,59.95,76831.9,0.0,-0.96439,7e-05,1.54288]
[1776824130150,59.95,76831.54,0.0,-0.96442,7e-05,1.5415]
[1776824130187,59.95,76831.54,0.0,-0.96442,7e-05,1.5415]
[1776824130202,59.95,76831.54,0.0,-0.96442,7e-05,1.5415]
[1776824131194,59.94,76831.27,0.0,-0.96445,7e-05,1.54059]
[1776824131295,59.94,76831.3,0.0,-0.96466,7e-05,1.53084]
[1776824133810,59.94,76830.59,0.0,-0.96472,7e-05,1.52867]
[1776824133936,59.94,76830.59,0.0,-0.96472,7e-05,1.52867]
[1776824134271,59.94,76830.59,0.0,-0.96472,7e-05,1.52867]
[1776824134323,59.94,76830.59,0.0,-0.96472,7e-05,1.52867]
[1776824134439,59.94,76830.59,0.0,-0.96472,7e-05,1.52867]
[1776824134755,59.93,76830.56,0.0,-0.96473,7e-05,1.52836]
[1776824134940,59.93,76830.56,0.0,-0.96473,7e-05,1.52836]
[1776824135201,59.93,76826.98,0.0,-0.96497,7e-05,1.5199]
[1776824136208,59.93,76823.57,0.0,-0.9652,7e-05,1.51141]
[1776824138391,59.92,76823.5,0.0,-0.96521,7e-05,1.51104]
[1776824138435,59.92,76823.5,0.0,-0.96521,7e-05,1.51104]
[1776824138443,59.92,76823.5,0.0,-0.96521,7e-05,1.51104]
[1776824138687,59.92,76824.71,0.0,-0.96514,7e-05,1.51367]
[1776824139194,59.92,76824.71,0.0,-0.96514,7e-05,1.51367]
[1776824139229,59.92,76823.73,0.0,-0.96521,7e-05,1.51115]
[1776824140236,59.92,76821.58,0.0,-0.96536,7e-05,1.5059]
[1776824142407,59.91,76821.54,0.0,-0.96536,7e-05,1.50561]
[1776824142435,59.91,76821.54,0.0,-0.96536,7e-05,1.50561]
[1776824142444,59.91,76821.54,0.0,-0.96536,7e-05,1.50561]
[1776824144264,59.91,76826.97,0.0,-0.96503,7e-05,1.51775]
[1776824146254,59.9,76828.11,0.0,-0.96496,7e-05,1.52022]
[1776824149195,59.9,76828.33,0.0,-0.96496,7e-05,1.52007]
[1776824149300,59.89,76829.61,0.0,-0.96488,7e-05,1.52287]
[1776824150035,59.89,76829.61,0.0,-0.96488,7e-05,1.52287]
[1776824150169,59.89,76829.61,0.0,-0.96488,7e-05,1.52287]
[1776824150188,59.89,76829.61,0.0,-0.96488,7e-05,1.52287]
[1776824153897,59.88,76828.82,0.0,-0.96496,7e-05,1.52011]
[1776824155996,59.88,76828.51,0.0,-0.96499,7e-05,1.51893]
[1776824156048,59.88,76828.51,0.0,-0.96499,7e-05,1.51893]
[1776824156189,59.88,76828.51,0.0,-0.96499,7e-05,1.51893]
[1776824157465,59.88,76828.91,0.0,-0.96497,7e-05,1.51966]
[1776824157478,59.88,76828.91,0.0,-0.96497,7e-05,1.51966]
[1776824157362,59.87,76825.92,0.0,-0.96518,7e-05,1.5124]
[1776824157687,59.87,76825.92,0.0,-0.96518,7e-05,1.5124]
[1776824159608,59.87,76827.04,0.0,-0.96512,7e-05,1.51462]
[1776824159660,59.87,76827.04,0.0,-0.96512,7e-05,1.51462]
[1776824159695,59.87,76827.04,0.0,-0.96512,7e-05,1.51462]
[1776824161196,59.87,76827.69,0.0,-0.96508,7e-05,1.51594]
[1776824161485,59.87,76827.69,0.0,-0.96508,7e-05,1.51594]
[1776824161390,59.86,76829.28,0.0,-0.96498,7e-05,1.51948]
[1776824161495,59.86,76829.28,0.0,-0.96498,7e-05,1.51948]
[1776824161697,59.86,76829.28,0.0,-0.96498,7e-05,1.51948]
[1776824162281,59.86,76829.28,0.0,-0.96498,7e-05,1.51948]
[1776824162442,59.86,76829.28,0.0,-0.96498,7e-05,1.51948]
[1776824162397,59.86,76831.39,0.0,-0.96485,7e-05,1.52424]
[1776824162599,59.86,76831.39,0.0,-0.96485,7e-05,1.52424]
[1776824162705,59.86,76831.39,0.0,-0.96485,7e-05,1.52424]
[1776824163196,59.86,76831.39,0.0,-0.96485,7e-05,1.52424]
[1776824163407,59.86,76829.92,0.0,-0.96495,7e-05,1.52055]
[1776824164059,59.86,76829.92,0.0,-0.96495,7e-05,1.52055]
[1776824164109,59.86,76829.92,0.0,-0.96495,7e-05,1.52055]
[1776824164198,59.86,76829.92,0.0,-0.96495,7e-05,1.52055]
[1776824164414,59.85,76830.59,0.0,-0.96491,7e-05,1.52191]
[1776824165421,59.85,76832.87,0.0,-0.96477,7e-05,1.52708]
[1776824165833,59.85,76832.87,0.0,-0.96477,7e-05,1.52708]
[1776824165882,59.85,76832.87,0.0,-0.96477,7e-05,1.52708]
[1776824165936,59.85,76832.87,0.0,-0.96477,7e-05,1.52708]
[1776824168442,59.84,76831.36,0.0,-0.96489,7e-05,1.52283]
[1776824170456,59.84,76827.99,0.0,-0.96512,7e-05,1.51444]
[1776824170583,59.84,76827.99,0.0,-0.96512,7e-05,1.51444]
[1776824170618,59.84,76827.99,0.0,-0.96512,7e-05,1.51444]
[1776824170695,59.84,76827.99,0.0,-0.96512,7e-05,1.51444]
[1776824170936,59.84,76827.99,0.0,-0.96512,7e-05,1.51444]
[1776824170950,59.84,76827.99,0.0,-0.96512,7e-05,1.51444]
[1776824171194,59.84,76827.99,0.0,-0.96512,7e-05,1.51444]
[1776824171463,59.84,76827.39,0.0,-0.96517,7e-05,1.51282]
[1776824172470,59.83,76826.13,0.0,-0.96525,7e-05,1.50965]
[1776824173321,59.83,76826.13,0.0,-0.96525,7e-05,1.50965]
[1776824173331,59.83,76826.13,0.0,-0.96525,7e-05,1.50965]
[1776824173438,59.83,76826.13,0.0,-0.96525,7e-05,1.50965]
[1776824174484,59.83,76827.74,0.0,-0.96516,7e-05,1.51305]
[1776824174553,59.83,76827.74,0.0,-0.96516,7e-05,1.51305]
[1776824174678,59.83,76827.74,0.0,-0.96516,7e-05,1.51305]
[1776824174943,59.83,76827.74,0.0,-0.96516,7e-05,1.51305]
[1776824175491,59.83,76830.13,0.0,-0.96501,7e-05,1.51848]
[1776824175581,59.83,76830.13,0.0,-0.96501,7e-05,1.51848]
[1776824175629,59.83,76830.13,0.0,-0.96501,7e-05,1.51848]
[1776824175687,59.83,76830.13,0.0,-0.96501,7e-05,1.51848]
[1776824176502,59.82,76829.44,0.0,-0.96506,7e-05,1.51664]
[1776824176637,59.82,76829.44,0.0,-0.96506,7e-05,1.51664]
[1776824176688,59.82,76829.44,0.0,-0.96506,7e-05,1.51664]
[1776824177508,59.82,76829.32,0.0,-0.96507,7e-05,1.51615]
[1776824178149,59.82,76829.32,0.0,-0.96507,7e-05,1.51615]
[1776824178190,59.82,76829.32,0.0,-0.96507,7e-05,1.51615]
[1776824178196,59.82,76829.32,0.0,-0.96507,7e-05,1.51615]
[1776824178516,59.82,76832.4,0.0,-0.96488,7e-05,1.52321]
[1776824179583,59.82,76832.4,0.0,-0.96488,7e-05,1.52321]
[1776824179689,59.82,76832.4,0.0,-0.96488,7e-05,1.52321]
[1776824180273,59.82,76832.4,0.0,-0.96488,7e-05,1.52321]
[1776824180437,59.82,76832.4,0.0,-0.96488,7e-05,1.52321]
[1776824183551,59.81,76854.41,0.0,-0.96343,7e-05,1.57478]
[1776824184558,59.8,76868.86,0.0,-0.96245,7e-05,1.60971]
[1776824185565,59.8,76871.59,0.0,-0.96227,7e-05,1.61607]
[1776824189593,59.78,76877.96,0.0,-0.96186,7e-05,1.63033]
[1776824190599,59.78,76883.75,0.0,-0.96146,7e-05,1.64433]
[1776824191609,59.73,76885.11,0.0,-0.9617,7e-05,1.63365]
[1776824193366,59.68,76879.73,0.0,-0.96221,7e-05,1.61582]
[1776824193621,59.68,76874.82,0.0,-0.96255,7e-05,1.60372]
[1776824195635,59.67,76876.3,0.0,-0.96247,7e-05,1.60666]
[1776824196545,59.67,76876.3,0.0,-0.96247,7e-05,1.60666]
[1776824196565,59.67,76876.3,0.0,-0.96247,7e-05,1.60666]
[1776824196693,59.67,76876.3,0.0,-0.96247,7e-05,1.60666]
[1776824198991,59.66,76876.51,0.0,-0.96248,7e-05,1.60646]
[1776824199044,59.66,76876.51,0.0,-0.96248,7e-05,1.60646]
[1776824199191,59.66,76876.51,0.0,-0.96248,7e-05,1.60646]
[1776824201083,59.65,76875.94,0.0,-0.96254,7e-05,1.60434]
[1776824201192,59.65,76875.94,0.0,-0.96254,7e-05,1.60434]
[1776824201290,59.64,76863.22,0.0,-0.96343,7e-05,1.57261]
[1776824201677,59.64,76860.24,0.0,-0.96364,7e-05,1.56539]
[1776824202722,59.64,76860.24,0.0,-0.96364,7e-05,1.56539]
[1776824202746,59.64,76860.24,0.0,-0.96364,7e-05,1.56539]
[1776824202935,59.64,76860.24,0.0,-0.96364,7e-05,1.56539]
[1776824203027,59.64,76857.04,0.0,-0.96386,7e-05,1.55737]
[1776824203691,59.64,76858.97,0.0,-0.96374,7e-05,1.56175]
[1776824205268,59.64,76858.97,0.0,-0.96374,7e-05,1.56175]
[1776824205320,59.64,76858.97,0.0,-0.96374,7e-05,1.56175]
[1776824205436,59.64,76858.97,0.0,-0.96374,7e-05,1.56175]
[1776824206681,59.63,76859.24,0.0,-0.96374,7e-05,1.56183]
[1776824206948,59.63,76859.24,0.0,-0.96374,7e-05,1.56183]
[1776824207058,59.63,76899.79,0.0,-0.96091,7e-05,1.66162]
[1776824208180,59.63,76899.79,0.0,-0.96091,7e-05,1.66162]
[1776824208274,59.62,76942.8,0.0,-0.95771,8e-05,1.77193]
[1776824209280,59.62,76942.8,0.0,-0.95771,8e-05,1.77193]
[1776824209373,59.5,76943.64,0.0,-0.95796,8e-05,1.76354]
[1776824209945,59.5,76943.64,0.0,-0.95796,8e-05,1.76354]
[1776824210025,59.5,76946.49,0.0,-0.95774,8e-05,1.77104]
[1776824211258,59.5,76946.49,0.0,-0.95774,8e-05,1.77104]
[1776824211366,59.44,76974.18,0.0,-0.95573,8e-05,1.83962]
[1776824211743,59.44,76974.18,0.0,-0.95573,8e-05,1.83962]
[1776824211889,59.44,76974.18,0.0,-0.95573,8e-05,1.83962]
[1776824212298,59.44,76974.18,0.0,-0.95573,8e-05,1.83962]
[1776824212335,59.44,76986.5,0.0,-0.95473,8e-05,1.87313]
[1776824213066,59.44,76986.5,0.0,-0.95473,8e-05,1.87313]
[1776824213124,59.38,76993.67,0.0,-0.95431,8e-05,1.88739]
[1776824214443,59.38,76993.67,0.0,-0.95431,8e-05,1.88739]
[1776824214539,59.32,76975.32,0.0,-0.95597,8e-05,1.83139]
[1776824214799,59.32,76957.15,0.0,-0.9574,8e-05,1.78273]
[1776824215805,59.32,76939.71,0.0,-0.95874,8e-05,1.73683]
[1776824216812,59.31,76933.74,0.0,-0.95921,8e-05,1.72077]
[1776824217819,59.31,76936.06,0.0,-0.95905,8e-05,1.72626]
[1776824218826,59.3,76938.32,0.0,-0.95889,8e-05,1.73161]
[1776824219843,59.3,76930.68,0.0,-0.95948,7e-05,1.71125]
[1776824220844,59.29,76910.61,0.0,-0.96098,7e-05,1.6594]
[1776824222520,59.29,76910.61,0.0,-0.96098,7e-05,1.6594]
[1776824222545,59.28,76917.48,0.0,-0.9605,7e-05,1.67596]
[1776824222796,59.28,76917.48,0.0,-0.9605,7e-05,1.67596]
[1776824223501,59.28,76917.48,0.0,-0.9605,7e-05,1.67596]
[1776824222858,59.28,76932.82,0.0,-0.95937,7e-05,1.71537]
[1776824223929,59.27,76965.66,0.0,-0.95686,8e-05,1.80128]
[1776824224838,59.27,76965.66,0.0,-0.95686,8e-05,1.80128]
[1776824224883,59.27,76981.0,0.0,-0.95564,8e-05,1.84261]
[1776824225890,59.27,77000.51,0.0,-0.95405,8e-05,1.89607]
[1776824226957,59.27,77000.51,0.0,-0.95405,8e-05,1.89607]
[1776824227452,59.27,77000.51,0.0,-0.95405,8e-05,1.89607]
[1776824227535,59.27,77000.51,0.0,-0.95405,8e-05,1.89607]
[1776824227553,59.21,77015.27,0.0,-0.953,8e-05,1.93114]
[1776824227697,59.21,77015.27,0.0,-0.953,8e-05,1.93114]
[1776824227944,59.21,77015.27,0.0,-0.953,8e-05,1.93114]
[1776824228013,59.21,77018.02,0.0,-0.95277,8e-05,1.93885]
[1776824229723,59.15,77063.77,0.0,-0.94894,9e-05,2.06447]
[1776824230340,59.15,77063.77,0.0,-0.94894,9e-05,2.06447]
[1776824230419,59.13,77077.56,0.0,-0.94775,9e-05,2.10305]
[1776824230938,59.13,77097.28,0.0,-0.94592,9e-05,2.16192]
[1776824232344,59.13,77097.28,0.0,-0.94592,9e-05,2.16192]
[1776824232626,59.13,77097.28,0.0,-0.94592,9e-05,2.16192]
[1776824232385,59.13,77102.95,0.0,-0.94538,9e-05,2.17903]
[1776824233479,59.13,77102.95,0.0,-0.94538,9e-05,2.17903]
[1776824233503,59.07,77105.82,0.0,-0.94529,0.0001,2.18205]
[1776824233959,59.07,77115.39,0.0,-0.94437,0.0001,2.21117]
[1776824235253,59.01,77103.74,0.0,-0.94567,9e-05,2.17008]
[1776824235998,59.01,77072.26,0.0,-0.94859,9e-05,2.07618]
[1776824237211,59.01,77072.26,0.0,-0.94859,9e-05,2.07618]
[1776824237329,58.95,77057.07,0.0,-0.95012,9e-05,2.02621]
[1776824237933,58.95,77057.07,0.0,-0.95012,9e-05,2.02621]
[1776824238492,58.95,77057.07,0.0,-0.95012,9e-05,2.02621]
[1776824238601,58.89,77067.94,0.0,-0.94933,9e-05,2.05228]
[1776824238872,58.89,77067.94,0.0,-0.94933,9e-05,2.05228]
[1776824239316,58.89,77067.94,0.0,-0.94933,9e-05,2.05228]
[1776824239494,58.89,77067.94,0.0,-0.94933,9e-05,2.05228]
[1776824239597,58.89,77070.82,0.0,-0.94907,9e-05,2.06072]
[1776824240610,58.89,77070.82,0.0,-0.94907,9e-05,2.06072]
[1776824240611,58.77,77075.48,0.0,-0.94899,9e-05,2.06317]
[1776824241030,58.77,77086.3,0.0,-0.94801,9e-05,2.09516]
[1776824242037,58.71,77086.7,0.0,-0.94815,9e-05,2.0907]
[1776824243044,58.65,77084.58,0.0,-0.94852,9e-05,2.07876]
[1776824244615,58.65,77084.58,0.0,-0.94852,9e-05,2.07876]
[1776824244639,58.53,77084.19,0.0,-0.9489,9e-05,2.0663]
[1776824245067,58.53,77087.04,0.0,-0.94864,9e-05,2.07474]
[1776824246019,58.53,77087.04,0.0,-0.94864,9e-05,2.07474]
[1776824246136,58.53,77087.04,0.0,-0.94864,9e-05,2.07474]
[1776824246188,58.47,77113.51,0.0,-0.94636,9e-05,2.14841]
[1776824247539,58.47,77113.51,0.0,-0.94636,9e-05,2.14841]
[1776824247567,58.41,77139.18,0.0,-0.94407,0.0001,2.22117]
[1776824248328,58.41,77139.18,0.0,-0.94407,0.0001,2.22117]
[1776824248391,58.41,77139.18,0.0,-0.94407,0.0001,2.22117]
[1776824248429,58.35,77147.38,0.0,-0.94345,0.0001,2.24087]
[1776824249315,58.35,77147.38,0.0,-0.94345,0.0001,2.24087]
[1776824249393,58.29,77147.67,0.0,-0.94361,0.0001,2.236]
[1776824250102,58.29,77141.32,0.0,-0.94423,0.0001,2.21627]
[1776824251462,58.29,77141.32,0.0,-0.94423,0.0001,2.21627]
[1776824251559,58.18,77137.49,0.0,-0.94524,0.0001,2.18145]
[1776824252118,58.18,77134.18,0.0,-0.94556,0.0001,2.17127]
[1776824253434,58.06,77118.64,0.0,-0.9474,9e-05,2.11245]
[1776824254132,58.06,77116.19,0.0,-0.94763,9e-05,2.10505]
[1776824255139,58.0,77118.79,0.0,-0.94756,9e-05,2.10718]
[1776824256308,58.0,77118.79,0.0,-0.94756,9e-05,2.10718]
[1776824256419,58.0,77118.79,0.0,-0.94756,9e-05,2.10718]
[1776824256443,58.0,77118.79,0.0,-0.94756,9e-05,2.10718]
[1776824256482,58.0,77118.79,0.0,-0.94756,9e-05,2.10718]
[1776824256520,57.88,77126.96,0.0,-0.94715,9e-05,2.12047]
[1776824256714,57.88,77126.96,0.0,-0.94715,9e-05,2.12047]
[1776824258160,57.82,77135.14,0.0,-0.94656,0.0001,2.13966]
[1776824259167,57.76,77143.65,0.0,-0.94592,0.0001,2.16004]
[1776824260174,57.7,77138.19,0.0,-0.94663,0.0001,2.13748]
[1776824261350,57.7,77138.19,0.0,-0.94663,0.0001,2.13748]
[1776824261446,57.7,77138.19,0.0,-0.94663,0.0001,2.13748]
[1776824261476,57.7,77138.19,0.0,-0.94663,0.0001,2.13748]
[1776824261530,57.7,77138.19,0.0,-0.94663,0.0001,2.13748]
[1776824261689,57.7,77138.19,0.0,-0.94663,0.0001,2.13748]
[1776824261578,57.58,77136.18,0.0,-0.94718,0.0001,2.11977]
[1776824262188,57.58,77132.88,0.0,-0.9475,9e-05,2.1097]
[1776824263195,57.52,77142.39,0.0,-0.94677,0.0001,2.13311]
[1776824264202,57.47,77138.61,0.0,-0.9473,0.0001,2.11611]
[1776824265208,57.41,77139.0,0.0,-0.94744,9e-05,2.11156]
[1776824266391,57.41,77139.0,0.0,-0.94744,9e-05,2.11156]
[1776824266519,57.41,77139.0,0.0,-0.94744,9e-05,2.11156]
[1776824266606,57.3,77133.67,0.0,-0.94828,9e-05,2.08453]
[1776824267223,57.3,77126.31,0.0,-0.94897,9e-05,2.06224]
[1776824268519,57.3,77126.31,0.0,-0.94897,9e-05,2.06224]
[1776824268537,57.2,77123.47,0.0,-0.94953,9e-05,2.04417]
[1776824271158,57.16,77123.42,0.0,-0.94967,9e-05,2.0397]
[1776824271200,57.16,77123.42,0.0,-0.94967,9e-05,2.0397]
[1776824271291,57.16,77123.42,0.0,-0.94967,9e-05,2.0397]
[1776824271441,57.16,77123.42,0.0,-0.94967,9e-05,2.0397]
[1776824271532,57.07,77119.6,0.0,-0.95028,9e-05,2.01991]
[1776824272258,57.07,77108.17,0.0,-0.95131,9e-05,1.98591]
[1776824273265,57.07,77106.67,0.0,-0.95146,9e-05,1.98109]
[1776824274272,57.06,77106.24,0.0,-0.95151,9e-05,1.97948]
[1776824275739,57.06,77106.8,0.0,-0.95147,9e-05,1.98081]
[1776824275926,57.06,77106.8,0.0,-0.95147,9e-05,1.98081]
[1776824275954,57.06,77106.8,0.0,-0.95147,9e-05,1.98081]
[1776824276286,57.06,77102.17,0.0,-0.95189,9e-05,1.96683]
[1776824277700,57.06,77102.17,0.0,-0.95189,9e-05,1.96683]
[1776824277706,57.05,77105.1,0.0,-0.95165,9e-05,1.97482]
[1776824278300,57.05,77110.98,0.0,-0.95113,9e-05,1.99189]
[1776824279307,57.05,77106.07,0.0,-0.95157,9e-05,1.97737]
[1776824280020,57.05,77106.07,0.0,-0.95157,9e-05,1.97737]
[1776824280315,57.04,77099.33,0.0,-0.95219,9e-05,1.95719]
[1776824281322,57.01,77087.23,0.0,-0.95335,9e-05,1.91845]
[1776824282329,57.0,77081.94,0.0,-0.95383,9e-05,1.9026]
[1776824283336,56.99,77079.6,0.0,-0.95405,9e-05,1.89529]
[1776824285352,56.98,77075.03,0.0,-0.95448,9e-05,1.88104]
[1776824286359,56.98,77073.62,0.0,-0.95461,9e-05,1.87644]
[1776824288374,56.96,77077.56,0.0,-0.95431,9e-05,1.88658]
[1776824289385,56.96,77093.44,0.0,-0.95293,9e-05,1.93248]
[1776824290392,56.95,77102.28,0.0,-0.95219,9e-05,1.95718]
[1776824291058,56.95,77102.28,0.0,-0.95219,9e-05,1.95718]
[1776824291196,56.95,77102.28,0.0,-0.95219,9e-05,1.95718]
[1776824291399,56.95,77102.31,0.0,-0.95219,9e-05,1.95698]
[1776824292406,56.95,77105.28,0.0,-0.95194,9e-05,1.96543]
[1776824292778,56.95,77105.28,0.0,-0.95194,9e-05,1.96543]
[1776824294420,56.88,77087.13,0.0,-0.95372,9e-05,1.90645]
[1776824294890,56.88,77087.13,0.0,-0.95372,9e-05,1.90645]
[1776824294938,56.88,77087.13,0.0,-0.95372,9e-05,1.90645]
[1776824295427,56.88,77074.23,0.0,-0.95484,9e-05,1.86882]
[1776824296434,56.87,77068.54,0.0,-0.95534,8e-05,1.85205]
[1776824297441,56.87,77062.67,0.0,-0.95585,8e-05,1.83487]
[1776824298450,56.86,77055.73,0.0,-0.95644,8e-05,1.81479]
[1776824298893,56.86,77055.73,0.0,-0.95644,8e-05,1.81479]
[1776824298916,56.86,77055.73,0.0,-0.95644,8e-05,1.81479]
[1776824298946,56.86,77055.73,0.0,-0.95644,8e-05,1.81479]
[1776824299457,56.85,77056.15,0.0,-0.95643,8e-05,1.8154]
[1776824300464,56.85,77066.53,0.0,-0.95558,8e-05,1.84408]
[1776824301471,56.84,77074.0,0.0,-0.95496,8e-05,1.86474]
[1776824302742,56.84,77074.0,0.0,-0.95496,8e-05,1.86474]
[1776824302478,56.84,77075.86,0.0,-0.95482,9e-05,1.86948]
[1776824302936,56.84,77075.86,0.0,-0.95482,9e-05,1.86948]
[1776824303484,56.83,77075.83,0.0,-0.95484,9e-05,1.86883]
[1776824304492,56.82,77072.27,0.0,-0.95516,8e-05,1.8581]
[1776824305499,56.82,77068.65,0.0,-0.95548,8e-05,1.84725]
[1776824306510,56.81,77059.77,0.0,-0.95624,8e-05,1.82161]
[1776824307517,56.81,77063.08,0.0,-0.95598,8e-05,1.83036]
[1776824308524,56.8,77065.61,0.0,-0.95579,8e-05,1.83694]
[1776824309532,56.79,77069.41,0.0,-0.95549,8e-05,1.84713]
[1776824310539,56.79,77072.28,0.0,-0.95526,8e-05,1.85471]
[1776824311546,56.78,77091.11,0.0,-0.95391,9e-05,1.89748]
[1776824312553,56.78,77101.38,0.0,-0.95303,9e-05,1.92674]
[1776824313559,56.77,77106.35,0.0,-0.95261,9e-05,1.9407]
[1776824314567,56.76,77107.65,0.0,-0.95251,9e-05,1.94394]
[1776824317588,56.64,77097.68,0.0,-0.95375,9e-05,1.90284]
[1776824318595,56.63,77099.0,0.0,-0.95365,9e-05,1.9061]
[1776824319603,56.63,77102.75,0.0,-0.95334,9e-05,1.91644]
[1776824321617,56.61,77097.67,0.0,-0.95382,9e-05,1.90051]
[1776824322624,56.61,77094.78,0.0,-0.95409,9e-05,1.89156]
[1776824324260,56.6,77094.73,0.0,-0.95411,9e-05,1.89084]
[1776824324312,56.6,77094.73,0.0,-0.95411,9e-05,1.89084]
[1776824324435,56.6,77094.73,0.0,-0.95411,9e-05,1.89084]
[1776824324638,56.6,77099.78,0.0,-0.95369,9e-05,1.90491]
[1776824325645,56.59,77101.36,0.0,-0.95357,9e-05,1.90893]
[1776824326653,56.58,77114.34,0.0,-0.95244,9e-05,1.94638]
[1776824327661,56.53,77141.82,0.0,-0.95012,9e-05,2.02266]
[1776824328115,56.53,77141.82,0.0,-0.95012,9e-05,2.02266]
[1776824328220,56.53,77141.82,0.0,-0.95012,9e-05,2.02266]
[1776824328668,56.52,77158.9,0.0,-0.94853,0.0001,2.07413]
[1776824329674,56.46,77176.31,0.0,-0.94704,0.0001,2.12215]
[1776824330684,56.41,77164.61,0.0,-0.94834,0.0001,2.08062]
[1776824331184,56.41,77164.61,0.0,-0.94834,0.0001,2.08062]
[1776824331289,56.41,77164.61,0.0,-0.94834,0.0001,2.08062]
[1776824331692,56.36,77148.67,0.0,-0.94998,9e-05,2.02726]
[1776824331952,56.36,77148.67,0.0,-0.94998,9e-05,2.02726]
[1776824332698,56.36,77152.26,0.0,-0.94966,9e-05,2.0378]
[1776824333206,56.36,77152.26,0.0,-0.94966,9e-05,2.0378]
[1776824333704,56.32,77157.15,0.0,-0.94932,9e-05,2.04885]
[1776824334505,56.32,77157.15,0.0,-0.94932,9e-05,2.04885]
[1776824334595,56.32,77157.15,0.0,-0.94932,9e-05,2.04885]
[1776824334713,56.28,77164.82,0.0,-0.94872,0.0001,2.06835]
[1776824336726,56.19,77176.28,0.0,-0.94789,0.0001,2.09526]
[1776824337136,56.19,77176.28,0.0,-0.94789,0.0001,2.09526]
[1776824337313,56.19,77176.28,0.0,-0.94789,0.0001,2.09526]
[1776824337733,56.14,77176.54,0.0,-0.94801,0.0001,2.09135]
[1776824338157,56.14,77176.54,0.0,-0.94801,0.0001,2.09135]
[1776824338739,56.1,77186.33,0.0,-0.94721,0.0001,2.11726]
[1776824339748,56.05,77182.25,0.0,-0.94776,0.0001,2.09947]
[1776824340012,56.05,77182.25,0.0,-0.94776,0.0001,2.09947]
[1776824340757,56.0,77179.62,0.0,-0.94816,0.0001,2.08654]
[1776824341764,55.95,77166.54,0.0,-0.94955,9e-05,2.0416]
[1776824342333,55.95,77166.54,0.0,-0.94955,9e-05,2.0416]
[1776824342427,55.95,77166.54,0.0,-0.94955,9e-05,2.0416]
[1776824342770,55.91,77152.45,0.0,-0.95099,9e-05,1.99484]
[1776824343786,55.91,77138.68,0.0,-0.95225,9e-05,1.9531]
[1776824343918,55.91,77138.68,0.0,-0.95225,9e-05,1.9531]
[1776824344789,55.9,77143.32,0.0,-0.95185,9e-05,1.96641]
[1776824345806,55.9,77144.78,0.0,-0.95174,9e-05,1.97021]
[1776824345956,55.9,77144.78,0.0,-0.95174,9e-05,1.97021]
[1776824347391,55.9,77144.78,0.0,-0.95174,9e-05,1.97021]
[1776824347417,55.9,77144.78,0.0,-0.95174,9e-05,1.97021]
[1776824347439,55.9,77144.78,0.0,-0.95174,9e-05,1.97021]
[1776824347454,55.9,77137.68,0.0,-0.95239,9e-05,1.94867]
[1776824348332,55.9,77137.68,0.0,-0.95239,9e-05,1.94867]
[1776824348372,55.89,77136.76,0.0,-0.95248,9e-05,1.94569]
[1776824350840,55.83,77140.7,0.0,-0.95231,9e-05,1.95121]
[1776824352055,55.83,77140.7,0.0,-0.95231,9e-05,1.95121]
[1776824352130,55.83,77140.7,0.0,-0.95231,9e-05,1.95121]
[1776824352289,55.83,77140.7,0.0,-0.95231,9e-05,1.95121]
[1776824352595,55.83,77140.7,0.0,-0.95231,9e-05,1.95121]
[1776824352691,55.83,77136.87,0.0,-0.95267,9e-05,1.93933]
[1776824353436,55.83,77136.87,0.0,-0.95267,9e-05,1.93933]
[1776824353537,55.82,77130.98,0.0,-0.95321,9e-05,1.92164]
[1776824354195,55.82,77130.98,0.0,-0.95321,9e-05,1.92164]
[1776824354272,55.82,77129.92,0.0,-0.9533,9e-05,1.9185]
[1776824356871,55.82,77129.41,0.0,-0.95336,9e-05,1.91663]
[1776824356923,55.82,77129.41,0.0,-0.95336,9e-05,1.91663]
[1776824356943,55.82,77129.41,0.0,-0.95336,9e-05,1.91663]
[1776824359902,55.81,77134.29,0.0,-0.95294,9e-05,1.93035]
[1776824361628,55.81,77134.29,0.0,-0.95294,9e-05,1.93035]
[1776824361730,55.81,77137.25,0.0,-0.95269,9e-05,1.93873]
[1776824362924,55.81,77135.42,0.0,-0.95286,9e-05,1.93306]
[1776824363931,55.8,77133.32,0.0,-0.95306,9e-05,1.92661]
[1776824364938,55.8,77128.64,0.0,-0.95348,9e-05,1.91255]
[1776824365926,55.8,77128.64,0.0,-0.95348,9e-05,1.91255]
[1776824365935,55.8,77128.64,0.0,-0.95348,9e-05,1.91255]
[1776824365978,55.8,77128.64,0.0,-0.95348,9e-05,1.91255]
[1776824366058,55.8,77128.64,0.0,-0.95348,9e-05,1.91255]
[1776824366249,55.8,77128.64,0.0,-0.95348,9e-05,1.91255]
[1776824366265,55.8,77120.38,0.0,-0.95421,9e-05,1.88806]
[1776824366952,55.79,77110.92,0.0,-0.95505,9e-05,1.85989]
[1776824368063,55.79,77110.92,0.0,-0.95505,9e-05,1.85989]
[1776824368082,55.79,77104.8,0.0,-0.9556,9e-05,1.8416]
[1776824368970,55.78,77103.45,0.0,-0.95573,9e-05,1.83713]
[1776824370047,55.78,77103.45,0.0,-0.95573,9e-05,1.83713]
[1776824370100,55.78,77103.45,0.0,-0.95573,9e-05,1.83713]
[1776824370202,55.78,77098.4,0.0,-0.95618,8e-05,1.82205]
[1776824371637,55.78,77098.4,0.0,-0.95618,8e-05,1.82205]
[1776824371706,55.76,77092.66,0.0,-0.95693,8e-05,1.79404]
[1776824373858,55.76,77092.18,0.0,-0.95699,8e-05,1.79211]
[1776824374184,55.76,77092.18,0.0,-0.95699,8e-05,1.79211]
[1776824374240,55.76,77092.18,0.0,-0.95699,8e-05,1.79211]
[1776824374312,55.75,77086.1,0.0,-0.95751,8e-05,1.77437]
[1776824375012,55.75,77077.94,0.0,-0.95819,8e-05,1.75095]
[1776824376018,55.74,77070.28,0.0,-0.95883,8e-05,1.72915]
[1776824377401,55.74,77070.28,0.0,-0.95883,8e-05,1.72915]
[1776824377449,55.74,77066.95,0.0,-0.95911,8e-05,1.71949]
[1776824378035,55.73,77050.51,0.0,-0.96043,8e-05,1.67407]
[1776824379042,55.73,77046.68,0.0,-0.96074,8e-05,1.66335]
[1776824381056,55.72,77045.4,0.0,-0.96085,8e-05,1.65922]
[1776824383070,55.71,77043.43,0.0,-0.96103,8e-05,1.65326]
[1776824384076,55.71,77038.29,0.0,-0.96143,8e-05,1.63916]
[1776824384961,55.71,77038.29,0.0,-0.96143,8e-05,1.63916]
[1776824385067,55.71,77038.29,0.0,-0.96143,8e-05,1.63916]
[1776824385191,55.71,77038.29,0.0,-0.96143,8e-05,1.63916]
[1776824385441,55.71,77038.29,0.0,-0.96143,8e-05,1.63916]
[1776824385538,55.7,77036.76,0.0,-0.96156,8e-05,1.63449]
[1776824388105,55.7,77031.93,0.0,-0.96195,8e-05,1.62105]
[1776824389109,55.7,77031.93,0.0,-0.96195,8e-05,1.62105]
[1776824389122,55.7,77031.93,0.0,-0.96195,8e-05,1.62105]
[1776824389194,55.7,77031.93,0.0,-0.96195,8e-05,1.62105]
[1776824393227,55.69,77031.06,0.0,-0.96204,8e-05,1.61771]
[1776824393280,55.69,77031.06,0.0,-0.96204,8e-05,1.61771]
[1776824393436,55.69,77031.06,0.0,-0.96204,8e-05,1.61771]
[1776824393440,55.68,77029.16,0.0,-0.9622,8e-05,1.61242]
[1776824397226,55.68,77029.63,0.0,-0.96218,8e-05,1.61292]
[1776824397255,55.68,77029.63,0.0,-0.96218,8e-05,1.61292]
[1776824397443,55.68,77029.63,0.0,-0.96218,8e-05,1.61292]
[1776824397541,55.67,77035.26,0.0,-0.96177,8e-05,1.62735]
[1776824399182,55.67,77037.09,0.0,-0.96164,8e-05,1.63195]
[1776824401076,55.66,77037.86,0.0,-0.96159,8e-05,1.63372]
[1776824401193,55.66,77037.86,0.0,-0.96159,8e-05,1.63372]
[1776824401196,55.66,77035.02,0.0,-0.96181,8e-05,1.62587]
[1776824402233,55.66,77037.26,0.0,-0.96165,8e-05,1.63157]
[1776824403215,55.66,77042.71,0.0,-0.96124,8e-05,1.64588]
[1776824404759,55.66,77042.71,0.0,-0.96124,8e-05,1.64588]
[1776824404819,55.66,77042.71,0.0,-0.96124,8e-05,1.64588]
[1776824404786,55.65,77053.74,0.0,-0.9604,8e-05,1.67502]
[1776824404952,55.65,77053.74,0.0,-0.9604,8e-05,1.67502]
[1776824405230,55.65,77060.54,0.0,-0.95987,8e-05,1.69357]
[1776824406239,55.64,77068.24,0.0,-0.95926,8e-05,1.71435]
[1776824407285,55.64,77072.98,0.0,-0.95889,8e-05,1.72705]
[1776824408446,55.64,77072.98,0.0,-0.95889,8e-05,1.72705]
[1776824408498,55.64,77072.98,0.0,-0.95889,8e-05,1.72705]
[1776824408864,55.64,77072.98,0.0,-0.95889,8e-05,1.72705]
[1776824408547,55.63,77079.9,0.0,-0.95836,8e-05,1.74541]
[1776824409280,55.63,77075.31,0.0,-0.95873,8e-05,1.73261]
[1776824410287,55.63,77069.38,0.0,-0.95922,8e-05,1.71573]
[1776824411294,55.62,77074.15,0.0,-0.95885,8e-05,1.72852]
[1776824412118,55.62,77074.15,0.0,-0.95885,8e-05,1.72852]
[1776824412183,55.62,77074.15,0.0,-0.95885,8e-05,1.72852]
[1776824412437,55.62,77074.15,0.0,-0.95885,8e-05,1.72852]
[1776824412538,55.57,77075.79,0.0,-0.95885,8e-05,1.72869]
[1776824412938,55.57,77075.79,0.0,-0.95885,8e-05,1.72869]
[1776824413308,55.53,77076.17,0.0,-0.95895,8e-05,1.72537]
[1776824414315,55.48,77070.84,0.0,-0.9595,8e-05,1.70631]
[1776824415322,55.44,77066.23,0.0,-0.95999,8e-05,1.68943]
[1776824415976,55.44,77066.23,0.0,-0.95999,8e-05,1.68943]
[1776824415995,55.44,77066.23,0.0,-0.95999,8e-05,1.68943]
[1776824416187,55.44,77066.23,0.0,-0.95999,8e-05,1.68943]
[1776824416329,55.43,77063.82,0.0,-0.96019,8e-05,1.68243]
[1776824416940,55.43,77063.82,0.0,-0.96019,8e-05,1.68243]
[1776824417336,55.43,77051.14,0.0,-0.96119,8e-05,1.64761]
[1776824418343,55.43,77036.13,0.0,-0.96235,8e-05,1.60709]
[1776824418973,55.43,77036.13,0.0,-0.96235,8e-05,1.60709]
[1776824419814,55.43,77036.13,0.0,-0.96235,8e-05,1.60709]
[1776824419868,55.43,77036.13,0.0,-0.96235,8e-05,1.60709]
[1776824419851,55.42,77029.63,0.0,-0.96286,7e-05,1.58938]
[1776824419946,55.42,77029.63,0.0,-0.96286,7e-05,1.58938]
[1776824422938,55.42,77028.74,0.0,-0.96293,7e-05,1.58662]
[1776824423498,55.42,77028.74,0.0,-0.96293,7e-05,1.58662]
[1776824423550,55.42,77028.74,0.0,-0.96293,7e-05,1.58662]
[1776824423687,55.42,77028.74,0.0,-0.96293,7e-05,1.58662]
[1776824423723,55.41,77025.17,0.0,-0.96321,7e-05,1.57683]
[1776824424386,55.41,77017.79,0.0,-0.96376,7e-05,1.55758]
[1776824424947,55.41,77017.79,0.0,-0.96376,7e-05,1.55758]
[1776824425392,55.41,77015.19,0.0,-0.96395,7e-05,1.55065]
[1776824426399,55.41,77011.78,0.0,-0.9642,7e-05,1.54169]
[1776824426949,55.41,77011.78,0.0,-0.9642,7e-05,1.54169]
[1776824427165,55.41,77011.78,0.0,-0.9642,7e-05,1.54169]
[1776824427406,55.41,77011.56,0.0,-0.96422,7e-05,1.54098]
[1776824428413,55.41,77009.78,0.0,-0.96436,7e-05,1.53626]
[1776824430427,55.4,77007.65,0.0,-0.96452,7e-05,1.53055]
[1776824431434,55.4,77008.38,0.0,-0.96468,7e-05,1.52266]
[1776824432056,55.4,77008.38,0.0,-0.96468,7e-05,1.52266]
[1776824432080,55.4,77008.38,0.0,-0.96468,7e-05,1.52266]
[1776824432200,55.4,77008.38,0.0,-0.96468,7e-05,1.52266]
[1776824433185,55.4,77007.48,0.0,-0.96474,7e-05,1.52025]
[1776824433235,55.4,77007.48,0.0,-0.96474,7e-05,1.52025]
[1776824433437,55.4,77007.48,0.0,-0.96474,7e-05,1.52025]
[1776824433537,55.4,77005.45,0.0,-0.96489,7e-05,1.51487]
[1776824436054,55.4,77005.55,0.0,-0.96489,7e-05,1.51505]
[1776824436066,55.4,77005.55,0.0,-0.96489,7e-05,1.51505]
[1776824436191,55.4,77005.55,0.0,-0.96489,7e-05,1.51505]
[1776824436470,55.4,77001.56,0.0,-0.96518,7e-05,1.5048]
[1776824437477,55.4,76999.7,0.0,-0.96531,7e-05,1.5]
[1776824438227,55.4,76999.7,0.0,-0.96531,7e-05,1.5]
[1776824438350,55.4,76999.7,0.0,-0.96531,7e-05,1.5]
[1776824438437,55.4,76999.7,0.0,-0.96531,7e-05,1.5]
[1776824438539,55.39,76996.41,0.0,-0.96555,7e-05,1.49156]
[1776824439491,55.39,76988.68,0.0,-0.96609,7e-05,1.47213]
[1776824440499,55.39,76984.32,0.0,-0.96639,7e-05,1.46121]
[1776824441906,55.39,76984.32,0.0,-0.96639,7e-05,1.46121]
[1776824441936,55.39,76984.32,0.0,-0.96639,7e-05,1.46121]
[1776824441505,55.39,76980.45,0.0,-0.96666,7e-05,1.45159]
[1776824441979,55.39,76980.45,0.0,-0.96666,7e-05,1.45159]
[1776824442511,55.39,76978.11,0.0,-0.96682,7e-05,1.44584]
[1776824443519,55.39,76980.11,0.0,-0.96668,7e-05,1.45078]
[1776824444526,55.39,76982.77,0.0,-0.9665,7e-05,1.45741]
[1776824444942,55.39,76982.77,0.0,-0.9665,7e-05,1.45741]
[1776824445533,55.39,76986.39,0.0,-0.96625,7e-05,1.46646]
[1776824445989,55.39,76986.39,0.0,-0.96625,7e-05,1.46646]
[1776824446039,55.39,76986.39,0.0,-0.96625,7e-05,1.46646]
[1776824446192,55.39,76986.39,0.0,-0.96625,7e-05,1.46646]
[1776824447683,55.39,76986.35,0.0,-0.96625,7e-05,1.46636]
[1776824447735,55.39,76986.35,0.0,-0.96625,7e-05,1.46636]
[1776824447937,55.39,76986.35,0.0,-0.96625,7e-05,1.46636]
[1776824447784,55.39,76982.92,0.0,-0.96648,7e-05,1.45782]
[1776824448497,55.39,76982.92,0.0,-0.96648,7e-05,1.45782]
[1776824448686,55.39,76982.92,0.0,-0.96648,7e-05,1.45782]
[1776824449835,55.39,76982.79,0.0,-0.96649,7e-05,1.45751]
[1776824449884,55.39,76982.79,0.0,-0.96649,7e-05,1.45751]
[1776824449936,55.39,76982.79,0.0,-0.96649,7e-05,1.45751]
[1776824449936,55.39,76981.05,0.0,-0.96661,7e-05,1.45321]
[1776824450568,55.39,76977.52,0.0,-0.96685,7e-05,1.4445]
[1776824451576,55.4,76971.87,0.0,-0.96724,7e-05,1.43063]
[1776824452223,55.4,76971.87,0.0,-0.96724,7e-05,1.43063]
[1776824452303,55.4,76971.87,0.0,-0.96724,7e-05,1.43063]
[1776824452435,55.4,76971.87,0.0,-0.96724,7e-05,1.43063]
[1776824452583,55.4,76968.46,0.0,-0.96746,7e-05,1.42235]
[1776824453590,55.4,76967.0,0.0,-0.96756,7e-05,1.41886]
[1776824453960,55.4,76967.0,0.0,-0.96756,7e-05,1.41886]
[1776824454015,55.4,76967.0,0.0,-0.96756,7e-05,1.41886]
[1776824454195,55.4,76967.0,0.0,-0.96756,7e-05,1.41886]
[1776824455619,55.4,76966.49,0.0,-0.96759,7e-05,1.41769]
[1776824455671,55.4,76966.49,0.0,-0.96759,7e-05,1.41769]
[1776824455698,55.4,76966.49,0.0,-0.96759,7e-05,1.41769]
[1776824455720,55.4,76967.15,0.0,-0.96755,7e-05,1.41938]
[1776824456487,55.4,76967.15,0.0,-0.96755,7e-05,1.41938]
[1776824456692,55.4,76967.15,0.0,-0.96755,7e-05,1.41938]
[1776824457619,55.4,76964.59,0.0,-0.96771,7e-05,1.41331]
[1776824458626,55.4,76956.01,0.0,-0.96828,7e-05,1.39256]
[1776824459633,55.4,76949.43,0.0,-0.96871,7e-05,1.377]
[1776824460473,55.4,76949.43,0.0,-0.96871,7e-05,1.377]
[1776824460640,55.4,76951.23,0.0,-0.96859,7e-05,1.38144]
[1776824461652,55.41,76949.4,0.0,-0.9687,7e-05,1.37721]
[1776824462666,55.41,76953.83,0.0,-0.96841,7e-05,1.38795]
[1776824463039,55.41,76953.83,0.0,-0.96841,7e-05,1.38795]
[1776824463669,55.41,76955.26,0.0,-0.96831,7e-05,1.39151]
[1776824464462,55.41,76955.26,0.0,-0.96831,7e-05,1.39151]
[1776824464686,55.41,76955.26,0.0,-0.96831,7e-05,1.39151]
[1776824464780,55.41,76953.91,0.0,-0.96841,7e-05,1.388]
[1776824465683,55.4,76957.76,0.0,-0.96816,7e-05,1.39699]
[1776824467697,55.4,76959.34,0.0,-0.96807,7e-05,1.40024]
[1776824468445,55.4,76959.34,0.0,-0.96807,7e-05,1.40024]
[1776824469711,55.39,76955.99,0.0,-0.96831,7e-05,1.39159]
[1776824470867,55.39,76955.99,0.0,-0.96831,7e-05,1.39159]
[1776824470919,55.39,76955.99,0.0,-0.96831,7e-05,1.39159]
[1776824470936,55.39,76955.99,0.0,-0.96831,7e-05,1.39159]
[1776824470937,55.39,76947.98,0.0,-0.96884,6e-05,1.37216]
[1776824471725,55.38,76944.16,0.0,-0.96909,6e-05,1.36284]
[1776824472732,55.38,76937.43,0.0,-0.96953,6e-05,1.34674]
[1776824473739,55.38,76933.41,0.0,-0.96979,6e-05,1.33712]
[1776824474626,55.38,76933.41,0.0,-0.96979,6e-05,1.33712]
[1776824474678,55.38,76933.41,0.0,-0.96979,6e-05,1.33712]
[1776824474698,55.38,76933.41,0.0,-0.96979,6e-05,1.33712]
[1776824475753,55.37,76931.9,0.0,-0.9699,6e-05,1.33324]
[1776824476116,55.37,76931.9,0.0,-0.9699,6e-05,1.33324]
[1776824476168,55.37,76931.9,0.0,-0.9699,6e-05,1.33324]
[1776824476198,55.37,76931.9,0.0,-0.9699,6e-05,1.33324]
[1776824476265,55.37,76931.9,0.0,-0.9699,6e-05,1.33324]
[1776824476436,55.37,76931.9,0.0,-0.9699,6e-05,1.33324]
[1776824476760,55.37,76932.06,0.0,-0.96989,6e-05,1.33344]
[1776824477767,55.37,76938.53,0.0,-0.96948,6e-05,1.34842]
[1776824478774,55.37,76943.39,0.0,-0.96918,6e-05,1.35969]
[1776824479781,55.37,76950.52,0.0,-0.96872,7e-05,1.37642]
[1776824480102,55.37,76950.52,0.0,-0.96872,7e-05,1.37642]
[1776824480182,55.37,76950.52,0.0,-0.96872,7e-05,1.37642]
[1776824480235,55.37,76950.52,0.0,-0.96872,7e-05,1.37642]
[1776824480435,55.37,76950.52,0.0,-0.96872,7e-05,1.37642]
[1776824480788,55.36,76953.92,0.0,-0.96851,7e-05,1.3843]
[1776824481795,55.36,76956.5,0.0,-0.96835,7e-05,1.39024]
[1776824483675,55.36,76957.35,0.0,-0.96829,7e-05,1.39241]
[1776824483925,55.36,76957.35,0.0,-0.96829,7e-05,1.39241]
[1776824483810,55.36,76951.79,0.0,-0.96865,7e-05,1.37907]
[1776824484817,55.36,76948.81,0.0,-0.96886,6e-05,1.37144]
[1776824485824,55.35,76946.77,0.0,-0.969,6e-05,1.36635]
[1776824486833,55.35,76950.83,0.0,-0.96874,7e-05,1.37579]
[1776824487221,55.35,76950.83,0.0,-0.96874,7e-05,1.37579]
[1776824487977,55.35,76950.83,0.0,-0.96874,7e-05,1.37579]
[1776824488029,55.35,76951.05,0.0,-0.96873,7e-05,1.37607]
[1776824488229,55.35,76951.05,0.0,-0.96873,7e-05,1.37607]
[1776824488847,55.34,76953.13,0.0,-0.9686,7e-05,1.3808]
[1776824489854,55.34,76950.67,0.0,-0.96877,7e-05,1.37467]
[1776824491608,55.34,76949.52,0.0,-0.96885,6e-05,1.37169]
[1776824491688,55.34,76949.52,0.0,-0.96885,6e-05,1.37169]
[1776824491868,55.34,76949.58,0.0,-0.96905,6e-05,1.36249]
[1776824495145,55.33,76950.6,0.0,-0.969,6e-05,1.36426]
[1776824495416,55.33,76950.6,0.0,-0.969,6e-05,1.36426]
[1776824495435,55.33,76950.6,0.0,-0.969,6e-05,1.36426]
[1776824495795,55.33,76950.6,0.0,-0.969,6e-05,1.36426]
[1776824495899,55.33,76946.54,0.0,-0.96927,6e-05,1.35441]
[1776824496905,55.32,76937.93,0.0,-0.96982,6e-05,1.33396]
[1776824497912,55.32,76931.34,0.0,-0.97024,6e-05,1.31844]
[1776824498675,55.32,76931.34,0.0,-0.97024,6e-05,1.31844]
[1776824498686,55.32,76931.34,0.0,-0.97024,6e-05,1.31844]
[1776824498919,55.32,76926.75,0.0,-0.97053,6e-05,1.30768]
[1776824499926,55.32,76925.32,0.0,-0.97063,6e-05,1.30426]
[1776824501940,55.32,76922.32,0.0,-0.97082,6e-05,1.29712]
[1776824502091,55.32,76922.32,0.0,-0.97082,6e-05,1.29712]
[1776824502192,55.32,76922.32,0.0,-0.97082,6e-05,1.29712]
[1776824502946,55.31,76918.72,0.0,-0.97104,6e-05,1.28878]
[1776824504414,55.31,76918.41,0.0,-0.97106,6e-05,1.28798]
[1776824504435,55.31,76918.41,0.0,-0.97106,6e-05,1.28798]
[1776824504458,55.31,76918.41,0.0,-0.97106,6e-05,1.28798]
[1776824504961,55.31,76916.61,0.0,-0.97118,6e-05,1.28379]
[1776824505371,55.31,76916.61,0.0,-0.97118,6e-05,1.28379]
[1776824505435,55.31,76916.61,0.0,-0.97118,6e-05,1.28379]
[1776824505968,55.31,76916.82,0.0,-0.97117,6e-05,1.28418]
[1776824506975,55.31,76918.12,0.0,-0.97109,6e-05,1.28705]
[1776824507215,55.31,76918.12,0.0,-0.97109,6e-05,1.28705]
[1776824507267,55.31,76918.12,0.0,-0.97109,6e-05,1.28705]
[1776824507441,55.31,76918.12,0.0,-0.97109,6e-05,1.28705]
[1776824508723,55.31,76917.97,0.0,-0.9711,6e-05,1.28662]
[1776824508775,55.31,76917.97,0.0,-0.9711,6e-05,1.28662]
[1776824508940,55.31,76917.97,0.0,-0.9711,6e-05,1.28662]
[1776824508990,55.31,76918.28,0.0,-0.97108,6e-05,1.28724]
[1776824513449,55.3,76918.46,0.0,-0.97108,6e-05,1.28729]
[1776824513458,55.3,76918.46,0.0,-0.97108,6e-05,1.28729]
[1776824513688,55.3,76918.46,0.0,-0.97108,6e-05,1.28729]
[1776824514817,55.3,76918.46,0.0,-0.97109,6e-05,1.2872]
[1776824514892,55.3,76918.46,0.0,-0.97109,6e-05,1.2872]
[1776824514939,55.3,76918.46,0.0,-0.97109,6e-05,1.2872]
[1776824514919,55.3,76917.82,0.0,-0.97113,6e-05,1.28565]
[1776824515033,55.3,76915.94,0.0,-0.97124,6e-05,1.28138]
[1776824517816,55.3,76916.33,0.0,-0.97122,6e-05,1.28218]
[1776824517918,55.3,76916.33,0.0,-0.97122,6e-05,1.28218]
[1776824517938,55.3,76916.33,0.0,-0.97122,6e-05,1.28218]
[1776824518019,55.3,76914.7,0.0,-0.97132,6e-05,1.27832]
[1776824518054,55.3,76912.03,0.0,-0.97149,6e-05,1.27227]
[1776824519343,55.3,76912.03,0.0,-0.97149,6e-05,1.27227]
[1776824519395,55.3,76912.03,0.0,-0.97149,6e-05,1.27227]
[1776824519441,55.3,76912.03,0.0,-0.97149,6e-05,1.27227]
[1776824519826,55.3,76911.0,0.0,-0.97155,6e-05,1.26982]
[1776824521075,55.3,76909.59,0.0,-0.97164,6e-05,1.26658]
[1776824525675,55.29,76909.07,0.0,-0.97167,6e-05,1.26524]
[1776824525691,55.29,76909.07,0.0,-0.97167,6e-05,1.26524]
[1776824526697,55.29,76909.08,0.0,-0.97168,6e-05,1.26515]
[1776824526786,55.29,76911.64,0.0,-0.97152,6e-05,1.27087]
[1776824527117,55.29,76907.24,0.0,-0.97179,6e-05,1.26095]
[1776824528124,55.29,76893.26,0.0,-0.97262,6e-05,1.22977]
[1776824529131,55.29,76889.22,0.0,-0.97285,6e-05,1.22088]
[1776824530866,55.29,76889.22,0.0,-0.97285,6e-05,1.22088]
[1776824530967,55.29,76887.74,0.0,-0.97294,6e-05,1.21768]
[1776824532076,55.29,76887.91,0.0,-0.97293,6e-05,1.21805]
[1776824532080,55.29,76887.91,0.0,-0.97293,6e-05,1.21805]
[1776824532195,55.29,76887.91,0.0,-0.97293,6e-05,1.21805]
[1776824532284,55.29,76887.57,0.0,-0.97295,6e-05,1.21733]
[1776824535903,55.29,76886.43,0.0,-0.97301,6e-05,1.21488]
[1776824535938,55.29,76886.43,0.0,-0.97301,6e-05,1.21488]
[1776824535954,55.29,76886.43,0.0,-0.97301,6e-05,1.21488]
[1776824535998,55.29,76885.3,0.0,-0.97308,6e-05,1.21247]
[1776824539398,55.29,76885.11,0.0,-0.97308,6e-05,1.21212]
[1776824539438,55.29,76885.11,0.0,-0.97308,6e-05,1.21212]
[1776824539539,55.29,76882.92,0.0,-0.97321,6e-05,1.20738]
[1776824541214,55.3,76881.28,0.0,-0.9733,6e-05,1.20389]
[1776824545356,55.3,76880.76,0.0,-0.97333,6e-05,1.20289]
[1776824545439,55.3,76880.76,0.0,-0.97333,6e-05,1.20289]
[1776824545889,55.3,76880.76,0.0,-0.97333,6e-05,1.20289]
[1776824545991,55.3,76877.73,0.0,-0.9735,6e-05,1.19642]
[1776824546918,55.3,76877.73,0.0,-0.9735,6e-05,1.19642]
[1776824546943,55.3,76877.73,0.0,-0.9735,6e-05,1.19642]
[1776824547018,55.3,76874.45,0.0,-0.97368,6e-05,1.18941]
[1776824547258,55.3,76876.02,0.0,-0.97359,6e-05,1.1928]
[1776824548606,55.3,76876.02,0.0,-0.97359,6e-05,1.1928]
[1776824548627,55.3,76876.02,0.0,-0.97359,6e-05,1.1928]
[1776824548688,55.3,76876.02,0.0,-0.97359,6e-05,1.1928]
[1776824551287,55.3,76873.61,0.0,-0.9739,6e-05,1.17946]
[1776824552329,55.3,76873.61,0.0,-0.9739,6e-05,1.17946]
[1776824552381,55.3,76873.61,0.0,-0.9739,6e-05,1.17946]
[1776824552436,55.3,76873.61,0.0,-0.9739,6e-05,1.17946]
[1776824552482,55.3,76872.85,0.0,-0.97394,6e-05,1.1779]
[1776824558336,55.31,76871.0,0.0,-0.97403,6e-05,1.17445]
[1776824559343,55.31,76867.72,0.0,-0.97421,6e-05,1.16755]
[1776824560949,55.31,76867.72,0.0,-0.97421,6e-05,1.16755]
[1776824560959,55.31,76865.75,0.0,-0.97432,6e-05,1.16358]
[1776824561132,55.31,76865.75,0.0,-0.97432,6e-05,1.16358]
[1776824561192,55.31,76865.75,0.0,-0.97432,6e-05,1.16358]
[1776824561357,55.31,76866.17,0.0,-0.97429,6e-05,1.16447]
[1776824562364,55.31,76867.37,0.0,-0.97422,6e-05,1.16712]
[1776824563371,55.32,76865.21,0.0,-0.97434,6e-05,1.16264]
[1776824564378,55.32,76870.85,0.0,-0.97402,6e-05,1.17475]
[1776824565378,55.32,76870.85,0.0,-0.97402,6e-05,1.17475]
[1776824565440,55.32,76870.85,0.0,-0.97402,6e-05,1.17475]
[1776824565469,55.32,76869.22,0.0,-0.97411,6e-05,1.17136]
[1776824567399,55.32,76872.16,0.0,-0.97394,6e-05,1.17782]
[1776824572433,55.32,76871.77,0.0,-0.97396,6e-05,1.17724]
[1776824576649,55.33,76872.48,0.0,-0.97391,6e-05,1.17902]
[1776824576691,55.33,76872.48,0.0,-0.97391,6e-05,1.17902]
[1776824576701,55.33,76872.48,0.0,-0.97391,6e-05,1.17902]
[1776824576792,55.33,76872.6,0.0,-0.9739,6e-05,1.17944]
[1776824580239,55.33,76873.11,0.0,-0.97387,6e-05,1.1807]
[1776824580443,55.33,76873.11,0.0,-0.97387,6e-05,1.1807]
[1776824580490,55.33,76866.93,0.0,-0.97421,6e-05,1.16759]
[1776824581497,55.33,76860.4,0.0,-0.97457,6e-05,1.15385]
[1776824582504,55.33,76851.6,0.0,-0.97505,5e-05,1.13552]
[1776824583511,55.33,76848.57,0.0,-0.97521,5e-05,1.12922]
[1776824584519,55.33,76842.17,0.0,-0.97555,5e-05,1.11601]
[1776824586532,55.33,76839.66,0.0,-0.97569,5e-05,1.11085]
[1776824588022,55.33,76841.03,0.0,-0.97561,5e-05,1.11366]
[1776824588546,55.33,76839.65,0.0,-0.97569,5e-05,1.11083]
[1776824589339,55.33,76839.65,0.0,-0.97569,5e-05,1.11083]
[1776824589391,55.33,76839.65,0.0,-0.97569,5e-05,1.11083]
[1776824589437,55.33,76839.65,0.0,-0.97569,5e-05,1.11083]
[1776824589553,55.33,76839.5,0.0,-0.9757,5e-05,1.11053]
[1776824590563,55.33,76838.33,0.0,-0.97576,5e-05,1.10813]
[1776824592574,55.33,76834.67,0.0,-0.97595,5e-05,1.10066]
[1776824593581,55.33,76832.67,0.0,-0.97606,5e-05,1.0966]
[1776824595782,55.33,76832.34,0.0,-0.97607,5e-05,1.09593]
[1776824595829,55.33,76832.34,0.0,-0.97607,5e-05,1.09593]
[1776824595935,55.33,76832.34,0.0,-0.97607,5e-05,1.09593]
[1776824596037,55.33,76832.7,0.0,-0.97605,5e-05,1.09666]
[1776824596602,55.33,76830.52,0.0,-0.97617,5e-05,1.09224]
[1776824598616,55.33,76828.17,0.0,-0.97629,5e-05,1.08749]
[1776824599623,55.33,76822.01,0.0,-0.97661,5e-05,1.07512]
[1776824600630,55.33,76815.19,0.0,-0.97696,5e-05,1.06155]
[1776824601636,55.33,76810.64,0.0,-0.97719,5e-05,1.05256]
[1776824602647,55.33,76806.19,0.0,-0.97741,5e-05,1.04383]
[1776824603653,55.33,76804.9,0.0,-0.97747,5e-05,1.04131]
[1776824605440,55.33,76803.89,0.0,-0.97752,5e-05,1.03934]
[1776824607681,55.33,76813.11,0.0,-0.97706,5e-05,1.05743]
[1776824608688,55.33,76817.48,0.0,-0.97684,5e-05,1.06609]
[1776824609447,55.33,76817.48,0.0,-0.97684,5e-05,1.06609]
[1776824609695,55.33,76823.45,0.0,-0.97653,5e-05,1.07801]
[1776824611095,55.33,76823.45,0.0,-0.97653,5e-05,1.07801]
[1776824610702,55.33,76827.92,0.0,-0.9763,5e-05,1.08699]
[1776824611131,55.33,76827.92,0.0,-0.9763,5e-05,1.08699]
[1776824611187,55.33,76827.92,0.0,-0.9763,5e-05,1.08699]
[1776824611710,55.33,76830.44,0.0,-0.97634,5e-05,1.08407]
[1776824612717,55.33,76833.92,0.0,-0.97616,5e-05,1.0911]
[1776824613724,55.33,76838.34,0.0,-0.97593,5e-05,1.10007]
[1776824614731,55.33,76839.76,0.0,-0.97585,5e-05,1.10296]
[1776824616278,55.33,76840.82,0.0,-0.97579,5e-05,1.10513]
[1776824616330,55.33,76840.82,0.0,-0.97579,5e-05,1.10513]
[1776824616443,55.33,76840.82,0.0,-0.97579,5e-05,1.10513]
[1776824616745,55.33,76842.97,0.0,-0.97568,5e-05,1.10953]
[1776824617752,55.33,76839.5,0.0,-0.97586,5e-05,1.10243]
[1776824618759,55.33,76834.7,0.0,-0.97612,5e-05,1.09267]
[1776824619347,55.33,76834.7,0.0,-0.97612,5e-05,1.09267]
[1776824619418,55.33,76834.7,0.0,-0.97612,5e-05,1.09267]
[1776824619766,55.33,76832.31,0.0,-0.97624,5e-05,1.08784]
[1776824620773,55.33,76833.56,0.0,-0.97618,5e-05,1.09037]
[1776824622085,55.33,76833.56,0.0,-0.97618,5e-05,1.09037]
[1776824622097,55.33,76832.15,0.0,-0.97625,5e-05,1.08752]
[1776824622324,55.33,76832.15,0.0,-0.97625,5e-05,1.08752]
[1776824622436,55.33,76832.15,0.0,-0.97625,5e-05,1.08752]
[1776824622487,55.33,76832.15,0.0,-0.97625,5e-05,1.08752]
[1776824622689,55.33,76832.15,0.0,-0.97625,5e-05,1.08752]
[1776824622787,55.33,76838.08,0.0,-0.97594,5e-05,1.09954]
[1776824623794,55.33,76842.35,0.0,-0.97571,5e-05,1.10826]
[1776824624801,55.33,76846.54,0.0,-0.97549,5e-05,1.11686]
[1776824625190,55.33,76846.54,0.0,-0.97549,5e-05,1.11686]
[1776824626815,55.33,76851.39,0.0,-0.97523,5e-05,1.12688]
[1776824627822,55.33,76855.39,0.0,-0.97501,5e-05,1.1352]
[1776824628758,55.33,76855.39,0.0,-0.97501,5e-05,1.1352]
[1776824628903,55.33,76855.39,0.0,-0.97501,5e-05,1.1352]
[1776824628938,55.33,76855.39,0.0,-0.97501,5e-05,1.1352]
[1776824629038,55.33,76856.44,0.0,-0.97496,5e-05,1.13739]
[1776824629837,55.33,76854.54,0.0,-0.97506,5e-05,1.13343]
[1776824630844,55.33,76849.6,0.0,-0.97533,5e-05,1.12318]
[1776824633559,55.33,76848.66,0.0,-0.97538,5e-05,1.12123]
[1776824633611,55.33,76848.66,0.0,-0.97538,5e-05,1.12123]
[1776824633696,55.33,76848.66,0.0,-0.97538,5e-05,1.12123]
[1776824633865,55.33,76847.6,0.0,-0.97543,5e-05,1.11905]
[1776824635806,55.33,76847.85,0.0,-0.97542,5e-05,1.11956]
[1776824635904,55.33,76887.05,0.0,-0.97324,6e-05,1.2026]
[1776824636841,55.33,76887.05,0.0,-0.97324,6e-05,1.2026]
[1776824636897,55.33,76908.64,0.0,-0.97198,6e-05,1.25021]
[1776824637914,55.33,76969.05,0.0,-0.96817,7e-05,1.39063]
[1776824638923,55.33,76980.6,0.0,-0.9674,7e-05,1.41842]
[1776824639223,55.33,76980.6,0.0,-0.9674,7e-05,1.41842]
[1776824639930,55.33,76993.03,0.0,-0.96656,7e-05,1.44874]
[1776824640980,55.33,76993.03,0.0,-0.96656,7e-05,1.44874]
[1776824641070,55.33,76993.03,0.0,-0.96656,7e-05,1.44874]
[1776824641100,55.33,77023.08,0.0,-0.96443,7e-05,1.52473]
[1776824641945,55.32,77074.27,0.0,-0.96056,8e-05,1.66001]
[1776824642954,55.32,77131.23,0.0,-0.95587,9e-05,1.81973]
[1776824643966,55.32,77131.23,0.0,-0.95587,9e-05,1.81973]
[1776824644013,55.26,77139.45,0.0,-0.95533,9e-05,1.83791]
[1776824645062,55.26,77139.45,0.0,-0.95533,9e-05,1.83791]
[1776824645126,55.2,77143.62,0.0,-0.95513,9e-05,1.84436]
[1776824645231,55.2,77143.62,0.0,-0.95513,9e-05,1.84436]
[1776824645740,55.2,77143.62,0.0,-0.95513,9e-05,1.84436]
[1776824645975,55.14,77145.1,0.0,-0.95518,9e-05,1.84293]
[1776824647989,55.02,77139.9,0.0,-0.95598,9e-05,1.81622]
[1776824648996,54.96,77126.26,0.0,-0.95732,8e-05,1.77109]
[1776824650008,54.9,77115.62,0.0,-0.95838,8e-05,1.73509]
[1776824650515,54.9,77115.62,0.0,-0.95838,8e-05,1.73509]
[1776824650706,54.9,77115.62,0.0,-0.95838,8e-05,1.73509]
[1776824650731,54.9,77115.62,0.0,-0.95838,8e-05,1.73509]
[1776824651011,54.84,77113.99,0.0,-0.95869,8e-05,1.72481]
[1776824651748,54.84,77113.99,0.0,-0.95869,8e-05,1.72481]
[1776824651948,54.84,77113.99,0.0,-0.95869,8e-05,1.72481]
[1776824652044,54.78,77109.29,0.0,-0.95924,8e-05,1.70592]
[1776824652961,54.78,77109.29,0.0,-0.95924,8e-05,1.70592]
[1776824653045,54.72,77100.36,0.0,-0.96013,8e-05,1.67537]
[1776824654052,54.72,77098.72,0.0,-0.96028,8e-05,1.67026]
[1776824655059,54.71,77091.71,0.0,-0.96086,8e-05,1.65037]
[1776824655572,54.71,77091.71,0.0,-0.96086,8e-05,1.65037]
[1776824655690,54.71,77091.71,0.0,-0.96086,8e-05,1.65037]
[1776824655714,54.71,77091.71,0.0,-0.96086,8e-05,1.65037]
[1776824655937,54.71,77091.71,0.0,-0.96086,8e-05,1.65037]
[1776824656066,54.71,77086.85,0.0,-0.96126,8e-05,1.63649]
[1776824656955,54.71,77086.85,0.0,-0.96126,8e-05,1.63649]
[1776824657072,54.7,77084.28,0.0,-0.96148,8e-05,1.62892]
[1776824658080,54.69,77076.66,0.0,-0.96209,8e-05,1.60771]
[1776824659087,54.69,77071.58,0.0,-0.96249,8e-05,1.59348]
[1776824660466,54.68,77071.74,0.0,-0.9625,8e-05,1.59335]
[1776824660510,54.68,77071.74,0.0,-0.9625,8e-05,1.59335]
[1776824662108,54.67,77078.25,0.0,-0.96203,8e-05,1.60976]
[1776824663114,54.66,77084.82,0.0,-0.96153,8e-05,1.62702]
[1776824663254,54.66,77084.82,0.0,-0.96153,8e-05,1.62702]
[1776824664121,54.66,77083.28,0.0,-0.96167,8e-05,1.62227]
[1776824665370,54.65,77083.13,0.0,-0.9617,8e-05,1.6213]
[1776824666136,54.65,77085.56,0.0,-0.96152,8e-05,1.62735]
[1776824668149,54.58,77068.52,0.0,-0.96301,8e-05,1.57531]
[1776824669157,54.57,77055.53,0.0,-0.96401,7e-05,1.54038]
[1776824670164,54.57,77047.78,0.0,-0.96459,7e-05,1.51962]
[1776824671171,54.56,77047.5,0.0,-0.96484,7e-05,1.50875]
[1776824672178,54.56,77042.99,0.0,-0.96518,7e-05,1.49664]
[1776824673185,54.51,77031.88,0.0,-0.96609,7e-05,1.46404]
[1776824674192,54.51,77024.9,0.0,-0.9666,7e-05,1.44601]
[1776824676206,54.5,77033.26,0.0,-0.96602,7e-05,1.46651]
[1776824677213,54.5,77040.14,0.0,-0.96554,7e-05,1.48372]
[1776824678220,54.49,77038.02,0.0,-0.96571,7e-05,1.47789]
[1776824679226,54.49,77036.28,0.0,-0.96584,7e-05,1.47305]
[1776824680234,54.49,77033.73,0.0,-0.96603,7e-05,1.46617]
[1776824681241,54.48,77031.26,0.0,-0.96622,7e-05,1.45952]
[1776824686391,54.47,77031.82,0.0,-0.96622,7e-05,1.45951]
[1776824686435,54.47,77031.82,0.0,-0.96622,7e-05,1.45951]
[1776824686445,54.47,77031.82,0.0,-0.96622,7e-05,1.45951]
[1776824686692,54.47,77031.82,0.0,-0.96622,7e-05,1.45951]
[1776824686770,54.46,77030.48,0.0,-0.96633,7e-05,1.45576]
[1776824690640,54.45,77030.14,0.0,-0.96638,7e-05,1.45385]
[1776824690687,54.45,77030.14,0.0,-0.96638,7e-05,1.45385]
[1776824690692,54.45,77030.14,0.0,-0.96638,7e-05,1.45385]
[1776824691311,54.44,77032.92,0.0,-0.9662,7e-05,1.46019]
[1776824694350,54.43,77033.95,0.0,-0.96615,7e-05,1.46209]
[1776824694451,54.43,77032.62,0.0,-0.96625,7e-05,1.45835]
[1776824695339,54.43,77029.57,0.0,-0.96648,7e-05,1.45026]
[1776824696346,54.42,77026.7,0.0,-0.96669,7e-05,1.44267]
[1776824697352,54.42,77025.35,0.0,-0.96679,7e-05,1.43894]
[1776824698360,54.41,77026.73,0.0,-0.96671,7e-05,1.44209]
[1776824700374,54.41,77028.63,0.0,-0.96659,7e-05,1.44622]
[1776824702388,54.4,77048.08,0.0,-0.96522,7e-05,1.49521]
[1776824703395,54.4,77068.56,0.0,-0.96372,8e-05,1.54835]
[1776824704402,54.39,77065.99,0.0,-0.96393,7e-05,1.54105]
[1776824705706,54.38,77068.2,0.0,-0.96378,8e-05,1.54639]
[1776824706416,54.38,77082.23,0.0,-0.96272,8e-05,1.5833]
[1776824707424,54.37,77086.69,0.0,-0.9624,8e-05,1.59476]
[1776824708431,54.37,77091.9,0.0,-0.96201,8e-05,1.60831]
[1776824709438,54.36,77087.42,0.0,-0.96237,8e-05,1.59561]
[1776824710445,54.35,77085.75,0.0,-0.96252,8e-05,1.59054]
[1776824714473,54.33,77082.01,0.0,-0.96287,8e-05,1.57823]
[1776824715480,54.32,77083.77,0.0,-0.96275,8e-05,1.5824]
[1776824716486,54.32,77086.82,0.0,-0.96253,8e-05,1.59006]
[1776824717494,54.31,77095.23,0.0,-0.96189,8e-05,1.61231]
[1776824718501,54.31,77097.44,0.0,-0.96174,8e-05,1.61777]
[1776824719509,54.3,77104.67,0.0,-0.96118,8e-05,1.63704]
[1776824720516,54.29,77124.59,0.0,-0.95959,8e-05,1.69195]
[1776824721523,54.29,77134.73,0.0,-0.95876,8e-05,1.72009]
[1776824722530,54.28,77139.22,0.0,-0.9584,8e-05,1.73233]
[1776824723537,54.28,77136.62,0.0,-0.95864,8e-05,1.72432]
[1776824725550,54.27,77145.38,0.0,-0.95792,8e-05,1.74865]
[1776824726558,54.26,77145.47,0.0,-0.95793,8e-05,1.74848]
[1776824727565,54.26,77150.6,0.0,-0.9575,9e-05,1.76286]
[1776824729579,54.25,77152.17,0.0,-0.9574,9e-05,1.76651]
[1776824730586,54.25,77145.61,0.0,-0.95797,8e-05,1.74709]
[1776824731593,54.24,77140.22,0.0,-0.95867,8e-05,1.72079]
[1776824732600,54.24,77132.5,0.0,-0.95933,8e-05,1.69846]
[1776824733609,54.23,77129.31,0.0,-0.9596,8e-05,1.68911]
[1776824734614,54.23,77123.98,0.0,-0.96005,8e-05,1.6738]
[1776824735621,54.22,77120.2,0.0,-0.96037,8e-05,1.66266]
[1776824736628,54.22,77115.5,0.0,-0.96077,8e-05,1.64902]
[1776824737635,54.21,77113.6,0.0,-0.96094,8e-05,1.64318]
[1776824738642,54.21,77109.67,0.0,-0.96127,8e-05,1.63176]
[1776824739649,54.2,77106.83,0.0,-0.96151,8e-05,1.62338]
[1776824742670,54.18,77120.59,0.0,-0.96046,8e-05,1.65976]
[1776824743676,54.18,77131.6,0.0,-0.95957,8e-05,1.69007]
[1776824744684,54.12,77131.45,0.0,-0.95975,8e-05,1.68396]
[1776824745691,54.11,77127.83,0.0,-0.96006,8e-05,1.67346]
[1776824746697,54.11,77129.92,0.0,-0.9599,8e-05,1.67904]
[1776824747705,54.11,77128.34,0.0,-0.96003,8e-05,1.67429]
[1776824748712,54.1,77125.76,0.0,-0.96025,8e-05,1.66676]
[1776824751733,54.04,77127.19,0.0,-0.96033,8e-05,1.66422]
[1776824753747,53.97,77115.4,0.0,-0.96146,8e-05,1.62521]
[1776824754754,53.91,77111.07,0.0,-0.96197,8e-05,1.60767]
[1776824755760,53.9,77107.49,0.0,-0.96227,8e-05,1.59731]
[1776824757777,53.89,77109.68,0.0,-0.96213,8e-05,1.60217]
[1776824758784,53.89,77108.38,0.0,-0.96225,8e-05,1.59805]
[1776824759791,53.88,77111.04,0.0,-0.96205,8e-05,1.60476]
[1776824761806,53.87,77119.18,0.0,-0.96144,8e-05,1.62603]
[1776824762813,53.87,77127.21,0.0,-0.9608,8e-05,1.64817]
[1776824763820,53.86,77132.22,0.0,-0.9604,8e-05,1.66198]
[1776824764827,53.86,77127.84,0.0,-0.96076,8e-05,1.64948]
[1776824765834,53.86,77123.39,0.0,-0.96113,8e-05,1.63682]
[1776824766841,53.8,77120.19,0.0,-0.96155,8e-05,1.62229]
[1776824768855,53.79,77118.67,0.0,-0.9617,8e-05,1.61695]
[1776824771876,53.77,77114.51,0.0,-0.96208,8e-05,1.6038]
[1776824772883,53.76,77112.88,0.0,-0.96223,8e-05,1.59876]
[1776824773890,53.76,77117.48,0.0,-0.96188,8e-05,1.61083]
[1776824774897,53.75,77119.14,0.0,-0.96178,8e-05,1.61427]
[1776824777150,53.74,77119.41,0.0,-0.96178,8e-05,1.61444]
[1776824777194,53.74,77119.41,0.0,-0.96178,8e-05,1.61444]
[1776824777204,53.74,77119.41,0.0,-0.96178,8e-05,1.61444]
[1776824777690,53.73,77118.57,0.0,-0.96186,8e-05,1.61156]
[1776824777918,53.73,77118.0,0.0,-0.96192,8e-05,1.60942]
[1776824778754,53.73,77118.0,0.0,-0.96192,8e-05,1.60942]
[1776824778937,53.73,77118.0,0.0,-0.96192,8e-05,1.60942]
[1776824779769,53.72,77117.88,0.0,-0.96195,8e-05,1.60852]
[1776824779821,53.72,77117.88,0.0,-0.96195,8e-05,1.60852]
[1776824779937,53.72,77117.88,0.0,-0.96195,8e-05,1.60852]
[1776824781249,53.72,77118.97,0.0,-0.96188,8e-05,1.61095]
[1776824781320,53.72,77118.97,0.0,-0.96188,8e-05,1.61095]
[1776824781260,53.71,77117.67,0.0,-0.962,8e-05,1.6068]
[1776824781440,53.71,77117.67,0.0,-0.962,8e-05,1.6068]
[1776824782172,53.71,77117.67,0.0,-0.962,8e-05,1.6068]
[1776824782191,53.71,77117.67,0.0,-0.962,8e-05,1.6068]
[1776824782224,53.71,77117.67,0.0,-0.962,8e-05,1.6068]
[1776824782273,53.7,77125.03,0.0,-0.96143,8e-05,1.62657]
[1776824782774,53.7,77125.03,0.0,-0.96143,8e-05,1.62657]
[1776824782845,53.7,77125.03,0.0,-0.96143,8e-05,1.62657]
[1776824782928,53.7,77125.03,0.0,-0.96143,8e-05,1.62657]
[1776824782940,53.7,77125.03,0.0,-0.96143,8e-05,1.62657]
[1776824782953,53.7,77131.11,0.0,-0.96094,8e-05,1.6433]
[1776824783960,53.7,77129.59,0.0,-0.96107,8e-05,1.63883]
[1776824784966,53.7,77127.14,0.0,-0.96128,8e-05,1.6318]
[1776824785710,53.7,77127.14,0.0,-0.96128,8e-05,1.6318]
[1776824785719,53.7,77127.14,0.0,-0.96128,8e-05,1.6318]
[1776824785941,53.7,77127.14,0.0,-0.96128,8e-05,1.6318]
[1776824786228,53.7,77127.14,0.0,-0.96128,8e-05,1.6318]
[1776824786273,53.7,77127.14,0.0,-0.96128,8e-05,1.6318]
[1776824786300,53.7,77125.13,0.0,-0.96144,8e-05,1.62601]
[1776824786446,53.7,77125.13,0.0,-0.96144,8e-05,1.62601]
[1776824786981,53.69,77127.65,0.0,-0.96125,8e-05,1.63281]
[1776824790048,53.69,77127.0,0.0,-0.96131,8e-05,1.63059]
[1776824790102,53.69,77127.0,0.0,-0.96131,8e-05,1.63059]
[1776824790196,53.69,77127.0,0.0,-0.96131,8e-05,1.63059]
[1776824791009,53.68,77129.76,0.0,-0.96133,8e-05,1.62774]
[1776824792095,53.68,77129.76,0.0,-0.96133,8e-05,1.62774]
[1776824792101,53.68,77129.76,0.0,-0.96133,8e-05,1.62774]
[1776824792188,53.68,77129.76,0.0,-0.96133,8e-05,1.62774]
[1776824792289,53.68,77129.61,0.0,-0.96134,8e-05,1.62712]
[1776824794778,53.68,77129.34,0.0,-0.96138,8e-05,1.62598]
[1776824794825,53.68,77129.34,0.0,-0.96138,8e-05,1.62598]
[1776824794936,53.68,77129.34,0.0,-0.96138,8e-05,1.62598]
[1776824796220,53.68,77130.23,0.0,-0.96131,8e-05,1.62825]
[1776824796345,53.68,77138.39,0.0,-0.96065,8e-05,1.65105]
[1776824796942,53.68,77138.39,0.0,-0.96065,8e-05,1.65105]
[1776824797051,53.68,77138.39,0.0,-0.96065,8e-05,1.65105]
[1776824797078,53.68,77161.54,0.0,-0.95872,8e-05,1.71689]
[1776824798082,53.67,77158.64,0.0,-0.95899,8e-05,1.708]
[1776824799091,53.67,77156.31,0.0,-0.95919,8e-05,1.70099]
[1776824800097,53.66,77158.51,0.0,-0.95902,8e-05,1.70698]
[1776824801202,53.66,77158.51,0.0,-0.95902,8e-05,1.70698]
[1776824801260,53.66,77167.54,0.0,-0.95826,9e-05,1.7327]
[1776824802111,53.66,77172.26,0.0,-0.95786,9e-05,1.74605]
[1776824803118,53.65,77176.22,0.0,-0.95753,9e-05,1.75722]
[1776824807824,53.64,77175.84,0.0,-0.95761,9e-05,1.75447]
[1776824807878,53.64,77175.84,0.0,-0.95761,9e-05,1.75447]
[1776824807942,53.64,77175.84,0.0,-0.95761,9e-05,1.75447]
[1776824809160,53.63,77173.49,0.0,-0.95784,9e-05,1.7468]
[1776824810178,53.63,77173.49,0.0,-0.95784,9e-05,1.7468]
[1776824810188,53.63,77173.49,0.0,-0.95784,9e-05,1.7468]
[1776824810233,53.62,77166.37,0.0,-0.95846,9e-05,1.72572]
[1776824811174,53.62,77162.88,0.0,-0.95877,8e-05,1.71528]
[1776824811554,53.62,77162.88,0.0,-0.95877,8e-05,1.71528]
[1776824811690,53.62,77162.88,0.0,-0.95877,8e-05,1.71528]
[1776824811942,53.62,77162.88,0.0,-0.95877,8e-05,1.71528]
[1776824812181,53.62,77159.42,0.0,-0.95907,8e-05,1.70498]
[1776824813188,53.61,77153.38,0.0,-0.95959,8e-05,1.68738]
[1776824813918,53.61,77153.38,0.0,-0.95959,8e-05,1.68738]
[1776824813932,53.61,77153.38,0.0,-0.95959,8e-05,1.68738]
[1776824814208,53.61,77153.38,0.0,-0.95959,8e-05,1.68738]
[1776824814289,53.61,77148.52,0.0,-0.96,8e-05,1.67326]
[1776824814900,53.61,77148.52,0.0,-0.96,8e-05,1.67326]
[1776824814937,53.61,77148.52,0.0,-0.96,8e-05,1.67326]
[1776824817554,53.6,77149.04,0.0,-0.95999,8e-05,1.6739]
[1776824817607,53.6,77149.04,0.0,-0.95999,8e-05,1.6739]
[1776824817693,53.6,77149.04,0.0,-0.95999,8e-05,1.6739]
[1776824817973,53.6,77149.04,0.0,-0.95999,8e-05,1.6739]
[1776824818022,53.6,77149.04,0.0,-0.95999,8e-05,1.6739]
[1776824818038,53.6,77149.04,0.0,-0.95999,8e-05,1.6739]
[1776824818206,53.6,77149.04,0.0,-0.95999,8e-05,1.6739]
[1776824818223,53.6,77153.4,0.0,-0.95963,8e-05,1.68602]
[1776824819230,53.6,77160.21,0.0,-0.95907,8e-05,1.70521]
[1776824819659,53.6,77160.21,0.0,-0.95907,8e-05,1.70521]
[1776824819693,53.6,77160.21,0.0,-0.95907,8e-05,1.70521]
[1776824819715,53.6,77160.21,0.0,-0.95907,8e-05,1.70521]
[1776824819768,53.6,77160.21,0.0,-0.95907,8e-05,1.70521]
[1776824819878,53.6,77160.21,0.0,-0.95907,8e-05,1.70521]
[1776824819944,53.6,77160.21,0.0,-0.95907,8e-05,1.70521]
[1776824820237,53.59,77164.36,0.0,-0.95873,8e-05,1.71683]
[1776824822251,53.59,77167.84,0.0,-0.95845,9e-05,1.72621]
[1776824823258,53.58,77172.86,0.0,-0.95803,9e-05,1.74044]
[1776824824246,53.58,77172.86,0.0,-0.95803,9e-05,1.74044]
[1776824824265,53.58,77167.05,0.0,-0.95854,9e-05,1.7232]
[1776824824504,53.58,77167.05,0.0,-0.95854,9e-05,1.7232]
[1776824825017,53.58,77167.05,0.0,-0.95854,9e-05,1.7232]
[1776824825157,53.58,77167.05,0.0,-0.95854,9e-05,1.7232]
[1776824825193,53.58,77167.05,0.0,-0.95854,9e-05,1.7232]
[1776824825272,53.57,77160.76,0.0,-0.95908,8e-05,1.70468]
[1776824825641,53.57,77160.76,0.0,-0.95908,8e-05,1.70468]
[1776824825698,53.57,77160.76,0.0,-0.95908,8e-05,1.70468]
[1776824825720,53.57,77160.76,0.0,-0.95908,8e-05,1.70468]
[1776824826372,53.57,77160.76,0.0,-0.95908,8e-05,1.70468]
[1776824826279,53.57,77158.75,0.0,-0.95926,8e-05,1.69856]
[1776824826442,53.57,77158.75,0.0,-0.95926,8e-05,1.69856]
[1776824826983,53.57,77158.75,0.0,-0.95926,8e-05,1.69856]
[1776824827177,53.57,77158.75,0.0,-0.95926,8e-05,1.69856]
[1776824827204,53.57,77158.75,0.0,-0.95926,8e-05,1.69856]
[1776824827286,53.57,77165.36,0.0,-0.95872,8e-05,1.71724]
[1776824828293,53.56,77167.26,0.0,-0.95856,9e-05,1.72241]
[1776824829885,53.56,77168.24,0.0,-0.95849,9e-05,1.7249]
[1776824829937,53.56,77168.24,0.0,-0.95849,9e-05,1.7249]
[1776824829937,53.56,77168.24,0.0,-0.95849,9e-05,1.7249]
[1776824830192,53.56,77168.24,0.0,-0.95849,9e-05,1.7249]
[1776824830307,53.56,77173.51,0.0,-0.95805,9e-05,1.73985]
[1776824832322,53.55,77171.83,0.0,-0.95822,9e-05,1.73421]
[1776824834152,53.54,77170.98,0.0,-0.9583,9e-05,1.73136]
[1776824834193,53.54,77170.98,0.0,-0.9583,9e-05,1.73136]
[1776824834365,53.54,77170.98,0.0,-0.9583,9e-05,1.73136]
[1776824834336,53.54,77162.61,0.0,-0.95902,8e-05,1.70679]
[1776824835013,53.54,77162.61,0.0,-0.95902,8e-05,1.70679]
[1776824835202,53.54,77162.61,0.0,-0.95902,8e-05,1.70679]
[1776824836351,53.53,77165.08,0.0,-0.95884,8e-05,1.7132]
[1776824837492,53.53,77164.09,0.0,-0.95893,8e-05,1.71002]
[1776824837545,53.53,77164.09,0.0,-0.95893,8e-05,1.71002]
[1776824837695,53.53,77164.09,0.0,-0.95893,8e-05,1.71002]
[1776824838365,53.53,77164.19,0.0,-0.95893,8e-05,1.70997]
[1776824838882,53.53,77164.19,0.0,-0.95893,8e-05,1.70997]
[1776824838936,53.53,77164.19,0.0,-0.95893,8e-05,1.70997]
[1776824840378,53.52,77161.39,0.0,-0.95919,8e-05,1.70124]
[1776824841820,53.52,77160.3,0.0,-0.95929,8e-05,1.69778]
[1776824841934,53.52,77160.3,0.0,-0.95929,8e-05,1.69778]
[1776824841935,53.52,77160.3,0.0,-0.95929,8e-05,1.69778]
[1776824842393,53.51,77164.69,0.0,-0.95893,8e-05,1.71008]
[1776824843400,53.51,77167.72,0.0,-0.95868,9e-05,1.71851]
[1776824844082,53.51,77167.72,0.0,-0.95868,9e-05,1.71851]
[1776824844134,53.51,77167.72,0.0,-0.95868,9e-05,1.71851]
[1776824844208,53.51,77167.72,0.0,-0.95868,9e-05,1.71851]
[1776824844407,53.51,77166.58,0.0,-0.95879,8e-05,1.71488]
[1776824846470,53.5,77166.0,0.0,-0.95885,8e-05,1.71285]
[1776824846515,53.5,77166.0,0.0,-0.95885,8e-05,1.71285]
[1776824846690,53.5,77166.0,0.0,-0.95885,8e-05,1.71285]
[1776824847430,53.5,77162.99,0.0,-0.95912,8e-05,1.7035]
[1776824848887,53.5,77162.99,0.0,-0.95912,8e-05,1.7035]
[1776824848943,53.5,77162.99,0.0,-0.95912,8e-05,1.7035]
[1776824848956,53.5,77162.99,0.0,-0.95912,8e-05,1.7035]
[1776824848988,53.49,77160.25,0.0,-0.95937,8e-05,1.69498]
[1776824851458,53.48,77159.97,0.0,-0.95965,8e-05,1.68292]
[1776824854014,53.48,77160.22,0.0,-0.95964,8e-05,1.68332]
[1776824854188,53.48,77160.22,0.0,-0.95964,8e-05,1.68332]
[1776824854234,53.47,77160.34,0.0,-0.95964,8e-05,1.68338]
[1776824855324,53.47,77160.34,0.0,-0.95964,8e-05,1.68338]
[1776824855376,53.47,77160.34,0.0,-0.95964,8e-05,1.68338]
[1776824855338,53.47,77157.51,0.0,-0.95988,8e-05,1.67501]
[1776824855443,53.47,77157.51,0.0,-0.95988,8e-05,1.67501]
[1776824855486,53.47,77156.06,0.0,-0.96001,8e-05,1.67061]
[1776824856493,53.46,77154.73,0.0,-0.96013,8e-05,1.66656]
[1776824857502,53.46,77153.25,0.0,-0.96026,8e-05,1.6621]
[1776824859514,53.46,77159.13,0.0,-0.95979,8e-05,1.6783]
[1776824861256,53.45,77165.12,0.0,-0.95929,8e-05,1.69515]
[1776824862193,53.45,77165.12,0.0,-0.95929,8e-05,1.69515]
[1776824862381,53.45,77165.12,0.0,-0.95929,8e-05,1.69515]
[1776824862346,53.45,77164.14,0.0,-0.95939,8e-05,1.69202]
[1776824862441,53.45,77164.14,0.0,-0.95939,8e-05,1.69202]
[1776824862597,53.45,77164.14,0.0,-0.95939,8e-05,1.69202]
[1776824862692,53.45,77164.14,0.0,-0.95939,8e-05,1.69202]
[1776824862697,53.45,77162.71,0.0,-0.95952,8e-05,1.68762]
[1776824863543,53.44,77160.66,0.0,-0.9597,8e-05,1.68146]
[1776824865557,53.44,77162.21,0.0,-0.95958,8e-05,1.68531]
[1776824869389,53.43,77162.87,0.0,-0.95955,8e-05,1.6866]
[1776824868578,53.43,77160.59,0.0,-0.95975,8e-05,1.67979]
[1776824869442,53.43,77160.59,0.0,-0.95975,8e-05,1.67979]
[1776824869687,53.43,77160.59,0.0,-0.95975,8e-05,1.67979]
[1776824869772,53.43,77159.45,0.0,-0.95985,8e-05,1.67625]
[1776824870592,53.42,77162.07,0.0,-0.95964,8e-05,1.68345]
[1776824871599,53.42,77158.57,0.0,-0.95994,8e-05,1.67316]
[1776824872801,53.42,77158.57,0.0,-0.95994,8e-05,1.67316]
[1776824872810,53.42,77158.57,0.0,-0.95994,8e-05,1.67316]
[1776824872937,53.42,77158.57,0.0,-0.95994,8e-05,1.67316]
[1776824873038,53.42,77156.99,0.0,-0.96008,8e-05,1.66839]
[1776824874620,53.41,77154.83,0.0,-0.96027,8e-05,1.66172]
[1776824876448,53.41,77154.77,0.0,-0.96029,8e-05,1.66129]
[1776824876556,53.41,77154.77,0.0,-0.96029,8e-05,1.66129]
[1776824876665,53.41,77154.77,0.0,-0.96029,8e-05,1.66129]
[1776824876700,53.41,77154.77,0.0,-0.96029,8e-05,1.66129]
[1776824876772,53.41,77154.77,0.0,-0.96029,8e-05,1.66129]
[1776824876823,53.41,77153.79,0.0,-0.96037,8e-05,1.65826]
[1776824877943,53.41,77153.79,0.0,-0.96037,8e-05,1.65826]
[1776824878196,53.41,77153.79,0.0,-0.96037,8e-05,1.65826]
[1776824878295,53.4,77154.59,0.0,-0.96032,8e-05,1.66027]
[1776824878648,53.4,77155.92,0.0,-0.96021,8e-05,1.66379]
[1776824883683,53.39,77155.31,0.0,-0.9603,8e-05,1.66075]
[1776824887711,53.38,77149.87,0.0,-0.96078,8e-05,1.64433]
[1776824889725,53.37,77150.71,0.0,-0.96072,8e-05,1.64647]
[1776824889777,53.37,77150.71,0.0,-0.96072,8e-05,1.64647]
[1776824889937,53.37,77150.71,0.0,-0.96072,8e-05,1.64647]
[1776824889961,53.37,77152.02,0.0,-0.96062,8e-05,1.64992]
[1776824890732,53.37,77155.65,0.0,-0.96033,8e-05,1.65995]
[1776824891739,53.37,77160.28,0.0,-0.95995,8e-05,1.67285]
[1776824892746,53.36,77162.51,0.0,-0.95977,8e-05,1.67893]
[1776824896705,53.35,77162.78,0.0,-0.95978,8e-05,1.67881]
[1776824896758,53.35,77162.78,0.0,-0.95978,8e-05,1.67881]
[1776824896938,53.35,77162.78,0.0,-0.95978,8e-05,1.67881]
[1776824896969,53.35,77161.89,0.0,-0.95986,8e-05,1.67598]
[1776824899795,53.34,77163.15,0.0,-0.95978,8e-05,1.6787]
[1776824902642,53.34,77163.7,0.0,-0.95975,8e-05,1.67968]
[1776824902657,53.34,77163.7,0.0,-0.95975,8e-05,1.67968]
[1776824902691,53.34,77163.7,0.0,-0.95975,8e-05,1.67968]
[1776824902816,53.33,77164.11,0.0,-0.95972,8e-05,1.68056]
[1776824904832,53.33,77167.96,0.0,-0.95942,8e-05,1.69101]
[1776824905839,53.32,77170.0,0.0,-0.95926,8e-05,1.69656]
[1776824909049,53.32,77169.62,0.0,-0.95931,8e-05,1.69483]
[1776824909093,53.32,77169.62,0.0,-0.95931,8e-05,1.69483]
[1776824909202,53.32,77169.62,0.0,-0.95931,8e-05,1.69483]
[1776824909251,53.31,77169.58,0.0,-0.95932,8e-05,1.6944]
[1776824911884,53.3,77170.62,0.0,-0.95949,8e-05,1.68608]
[1776824916918,53.29,77169.68,0.0,-0.95961,8e-05,1.68188]
[1776824918786,53.29,77169.07,0.0,-0.95967,8e-05,1.67984]
[1776824918926,53.29,77169.07,0.0,-0.95967,8e-05,1.67984]
[1776824918948,53.29,77169.07,0.0,-0.95967,8e-05,1.67984]
[1776824918999,53.28,77170.45,0.0,-0.95957,8e-05,1.68351]
[1776824923972,53.27,77178.48,0.0,-0.95893,9e-05,1.70521]
[1776824924975,53.26,77184.27,0.0,-0.95844,9e-05,1.7217]
[1776824925989,53.26,77189.43,0.0,-0.95801,9e-05,1.73643]
[1776824926991,53.26,77201.09,0.0,-0.95699,9e-05,1.77045]
[1776824927999,53.25,77203.96,0.0,-0.95675,9e-05,1.77855]
[1776824930025,53.24,77209.74,0.0,-0.95626,9e-05,1.79492]
[1776824931032,53.24,77213.32,0.0,-0.95595,9e-05,1.8052]
[1776824931579,53.24,77213.32,0.0,-0.95595,9e-05,1.8052]
[1776824931663,53.24,77213.32,0.0,-0.95595,9e-05,1.8052]
[1776824932039,53.19,77208.16,0.0,-0.95656,9e-05,1.78489]
[1776824933046,53.19,77206.4,0.0,-0.95672,9e-05,1.77975]
[1776824934053,53.19,77201.23,0.0,-0.95717,9e-05,1.76449]
[1776824935275,53.19,77201.23,0.0,-0.95717,9e-05,1.76449]
[1776824935343,53.19,77187.3,0.0,-0.95839,9e-05,1.72365]
[1776824936067,53.19,77176.08,0.0,-0.95936,8e-05,1.69074]
[1776824937074,53.19,77176.96,0.0,-0.95929,8e-05,1.69298]
[1776824937850,53.19,77176.96,0.0,-0.95929,8e-05,1.69298]
[1776824938081,53.18,77179.06,0.0,-0.95912,9e-05,1.69874]
[1776824939476,53.18,77179.06,0.0,-0.95912,9e-05,1.69874]
[1776824939088,53.18,77186.5,0.0,-0.95849,9e-05,1.72004]
[1776824939529,53.18,77186.5,0.0,-0.95849,9e-05,1.72004]
[1776824940094,53.18,77191.15,0.0,-0.9581,9e-05,1.73329]
[1776824941102,53.17,77196.94,0.0,-0.95761,9e-05,1.74995]
[1776824941726,53.17,77196.94,0.0,-0.95761,9e-05,1.74995]
[1776824942130,53.17,77196.94,0.0,-0.95761,9e-05,1.74995]
[1776824942143,53.17,77196.94,0.0,-0.95761,9e-05,1.74995]
[1776824942180,53.17,77197.5,0.0,-0.95757,9e-05,1.75121]
[1776824942612,53.17,77197.5,0.0,-0.95757,9e-05,1.75121]
[1776824945223,53.16,77198.43,0.0,-0.95751,9e-05,1.75317]
[1776824945275,53.16,77198.43,0.0,-0.95751,9e-05,1.75317]
[1776824945440,53.16,77198.43,0.0,-0.95751,9e-05,1.75317]
[1776824945301,53.16,77199.66,0.0,-0.9574,9e-05,1.75698]
[1776824946076,53.16,77199.66,0.0,-0.9574,9e-05,1.75698]
[1776824946127,53.16,77199.66,0.0,-0.9574,9e-05,1.75698]
[1776824946192,53.16,77199.66,0.0,-0.9574,9e-05,1.75698]
[1776824946293,53.17,77198.2,0.0,-0.95752,9e-05,1.75283]
[1776824947517,53.17,77198.2,0.0,-0.95752,9e-05,1.75283]
[1776824948082,53.17,77198.66,0.0,-0.95748,9e-05,1.75436]
[1776824948153,53.17,77203.93,0.0,-0.957,9e-05,1.77016]
[1776824949161,53.17,77205.84,0.0,-0.95683,9e-05,1.77599]
[1776824949716,53.17,77205.84,0.0,-0.95683,9e-05,1.77599]
[1776824949762,53.17,77205.84,0.0,-0.95683,9e-05,1.77599]
[1776824950168,53.17,77207.0,0.0,-0.95672,9e-05,1.77958]
[1776824951147,53.17,77207.0,0.0,-0.95672,9e-05,1.77958]
[1776824953189,53.18,77205.21,0.0,-0.95687,9e-05,1.77465]
[1776824954196,53.18,77206.61,0.0,-0.95674,9e-05,1.77896]
[1776824955151,53.18,77206.61,0.0,-0.95674,9e-05,1.77896]
[1776824955156,53.18,77206.61,0.0,-0.95674,9e-05,1.77896]
[1776824955193,53.18,77206.61,0.0,-0.95674,9e-05,1.77896]
[1776824955203,53.18,77204.69,0.0,-0.95691,9e-05,1.77337]
[1776824956210,53.18,77202.78,0.0,-0.95707,9e-05,1.76783]
[1776824957217,53.18,77196.38,0.0,-0.95763,9e-05,1.74904]
[1776824958246,53.18,77196.38,0.0,-0.95763,9e-05,1.74904]
[1776824958423,53.18,77196.38,0.0,-0.95763,9e-05,1.74904]
[1776824958441,53.18,77196.38,0.0,-0.95763,9e-05,1.74904]
[1776824958440,53.18,77190.59,0.0,-0.95813,9e-05,1.7322]
[1776824960324,53.19,77191.64,0.0,-0.95804,9e-05,1.73549]
[1776824960434,53.19,77191.64,0.0,-0.95804,9e-05,1.73549]
[1776824960426,53.19,77193.13,0.0,-0.9579,9e-05,1.74007]
[1776824961248,53.19,77199.15,0.0,-0.95737,9e-05,1.75801]
[1776824962255,53.19,77207.67,0.0,-0.95661,9e-05,1.78351]
[1776824962719,53.19,77207.67,0.0,-0.95661,9e-05,1.78351]
[1776824962772,53.19,77207.67,0.0,-0.95661,9e-05,1.78351]
[1776824962948,53.19,77207.67,0.0,-0.95661,9e-05,1.78351]
[1776824963262,53.19,77208.96,0.0,-0.95649,9e-05,1.78749]
[1776824967106,53.2,77208.91,0.0,-0.95648,9e-05,1.7877]
[1776824967158,53.2,77208.91,0.0,-0.95648,9e-05,1.7877]
[1776824967198,53.2,77208.91,0.0,-0.95648,9e-05,1.7877]
[1776824967290,53.2,77208.05,0.0,-0.95655,9e-05,1.78524]
[1776824971376,53.2,77207.83,0.0,-0.95656,9e-05,1.78495]
[1776824971440,53.2,77207.83,0.0,-0.95656,9e-05,1.78495]
[1776824971515,53.2,77207.83,0.0,-0.95656,9e-05,1.78495]
[1776824971477,53.2,77202.72,0.0,-0.95725,9e-05,1.75924]
[1776824971951,53.2,77202.72,0.0,-0.95725,9e-05,1.75924]
[1776824972118,53.2,77202.72,0.0,-0.95725,9e-05,1.75924]
[1776824972327,53.2,77209.67,0.0,-0.95663,9e-05,1.78006]
[1776824973335,53.2,77215.82,0.0,-0.95607,9e-05,1.79861]
[1776824974188,53.2,77215.82,0.0,-0.95607,9e-05,1.79861]
[1776824975590,53.21,77216.42,0.0,-0.95601,9e-05,1.80061]
[1776824976358,53.21,77214.4,0.0,-0.95619,9e-05,1.79464]
[1776824977390,53.21,77211.52,0.0,-0.95645,9e-05,1.78612]
[1776824978375,53.21,77218.57,0.0,-0.95581,9e-05,1.80742]
[1776824979382,53.21,77224.75,0.0,-0.95524,9e-05,1.8262]
[1776824980392,53.21,77235.09,0.0,-0.95428,9e-05,1.85782]
[1776824981369,53.21,77235.09,0.0,-0.95428,9e-05,1.85782]
[1776824981396,53.21,77243.59,0.0,-0.95348,9e-05,1.8841]
[1776824982403,53.21,77251.63,0.0,-0.95273,0.0001,1.90876]
[1776824983421,53.2,77235.55,0.0,-0.95427,9e-05,1.85823]
[1776824983668,53.2,77235.55,0.0,-0.95427,9e-05,1.85823]
[1776824984429,53.2,77232.84,0.0,-0.95452,9e-05,1.84992]
[1776824985441,53.2,77243.32,0.0,-0.95354,9e-05,1.88219]
[1776824986471,53.2,77246.4,0.0,-0.95325,9e-05,1.89174]
[1776824987516,53.2,77246.4,0.0,-0.95325,9e-05,1.89174]
[1776824987526,53.2,77250.8,0.0,-0.95283,0.0001,1.90545]
[1776824988465,53.2,77252.14,0.0,-0.9527,0.0001,1.90959]
[1776824989386,53.2,77252.14,0.0,-0.9527,0.0001,1.90959]
[1776824989471,53.2,77259.09,0.0,-0.95204,0.0001,1.93132]
[1776824990479,53.2,77265.89,0.0,-0.95138,0.0001,1.95272]
[1776824991486,53.18,77261.42,0.0,-0.95186,0.0001,1.93705]
[1776824992493,53.18,77263.88,0.0,-0.95162,0.0001,1.94482]
[1776824992754,53.18,77263.88,0.0,-0.95162,0.0001,1.94482]
[1776824994507,53.17,77256.96,0.0,-0.95234,0.0001,1.92158]
[1776824995514,53.17,77249.77,0.0,-0.95303,0.0001,1.89901]
[1776824996521,53.17,77243.71,0.0,-0.95361,9e-05,1.88013]
[1776824997528,53.17,77239.12,0.0,-0.95404,9e-05,1.86593]
[1776824999545,53.17,77246.08,0.0,-0.95338,9e-05,1.88743]
[1776825000553,53.17,77252.48,0.0,-0.95277,0.0001,1.90736]
[1776825001566,53.17,77274.27,0.0,-0.95065,0.0001,1.97617]
[1776825001912,53.17,77274.27,0.0,-0.95065,0.0001,1.97617]
[1776825002575,53.17,77297.91,0.0,-0.94827,0.0001,2.05253]
[1776825003580,53.15,77322.77,0.0,-0.94572,0.00011,2.13302]
[1776825004593,53.12,77318.72,0.0,-0.94625,0.00011,2.11646]
[1776825004953,53.12,77318.72,0.0,-0.94625,0.00011,2.11646]
[1776825005600,53.08,77306.52,0.0,-0.94766,0.0001,2.07179]
[1776825006607,53.05,77304.64,0.0,-0.94796,0.0001,2.06227]
[1776825007403,53.05,77304.64,0.0,-0.94796,0.0001,2.06227]
[1776825007614,53.05,77318.65,0.0,-0.9465,0.00011,2.10866]
[1776825008621,52.98,77332.56,0.0,-0.94523,0.00011,2.14837]
[1776825008745,52.98,77332.56,0.0,-0.94523,0.00011,2.14837]
[1776825009628,52.94,77329.92,0.0,-0.94566,0.00011,2.13502]
[1776825009680,52.94,77329.92,0.0,-0.94566,0.00011,2.13502]
[1776825010935,52.94,77329.92,0.0,-0.94566,0.00011,2.13502]
[1776825010956,52.9,77329.89,0.0,-0.9458,0.00011,2.13068]
[1776825011641,52.9,77327.5,0.0,-0.94606,0.00011,2.12259]
[1776825012922,52.9,77327.5,0.0,-0.94606,0.00011,2.12259]
[1776825013062,52.93,77329.89,0.0,-0.94568,0.00011,2.13432]
[1776825013656,52.93,77338.8,0.0,-0.94472,0.00011,2.16444]
[1776825014663,52.94,77339.08,0.0,-0.94468,0.00011,2.16562]
[1776825016635,52.94,77339.08,0.0,-0.94468,0.00011,2.16562]
[1776825015670,52.92,77343.16,0.0,-0.94427,0.00011,2.1783]
[1776825017684,52.98,77340.34,0.0,-0.9444,0.00011,2.17433]
[1776825019134,52.98,77340.34,0.0,-0.9444,0.00011,2.17433]
[1776825019248,52.96,77346.38,0.0,-0.94378,0.00011,2.19358]
[1776825019836,52.96,77346.38,0.0,-0.94378,0.00011,2.19358]
[1776825019933,52.99,77355.98,0.0,-0.94263,0.00011,2.22914]
[1776825020705,52.99,77360.26,0.0,-0.94215,0.00011,2.24394]
[1776825022378,52.99,77360.26,0.0,-0.94215,0.00011,2.24394]
[1776825022455,52.99,77360.26,0.0,-0.94215,0.00011,2.24394]
[1776825022495,53.02,77356.34,0.0,-0.94247,0.00011,2.2341]
[1776825023196,53.02,77356.34,0.0,-0.94247,0.00011,2.2341]
[1776825023268,53.03,77352.96,0.0,-0.94284,0.00011,2.22264]
[1776825024739,53.05,77360.26,0.0,-0.94195,0.00011,2.25015]
[1776825026754,53.05,77357.31,0.0,-0.94227,0.00011,2.24026]
[1776825027761,53.07,77350.58,0.0,-0.94296,0.00011,2.21885]
[1776825029775,53.11,77348.35,0.0,-0.94307,0.00011,2.21544]
[1776825031789,53.15,77350.34,0.0,-0.94299,0.00011,2.21465]
[1776825032796,53.17,77351.64,0.0,-0.94278,0.00011,2.22107]
[1776825033803,53.19,77349.16,0.0,-0.94299,0.00011,2.21458]
[1776825034810,53.17,77344.9,0.0,-0.94353,0.00011,2.19791]
[1776825035817,53.15,77332.06,0.0,-0.94499,0.00011,2.15251]
[1776825036825,53.15,77315.36,0.0,-0.94678,0.00011,2.09663]
[1776825037831,53.13,77303.17,0.0,-0.9481,0.0001,2.05493]
[1776825038838,53.13,77298.4,0.0,-0.9486,0.0001,2.03902]
[1776825039845,53.13,77297.14,0.0,-0.94874,0.0001,2.03463]
[1776825043873,53.12,77302.99,0.0,-0.94816,0.0001,2.053]
[1776825044880,53.12,77305.87,0.0,-0.94787,0.0001,2.06215]
[1776825049915,53.11,77301.86,0.0,-0.94831,0.0001,2.04812]
[1776825050922,53.11,77300.02,0.0,-0.9485,0.0001,2.04216]
[1776825051929,53.11,77294.86,0.0,-0.94902,0.0001,2.02541]
[1776825052936,53.11,77291.65,0.0,-0.94935,0.0001,2.01508]
[1776825053948,53.11,77289.84,0.0,-0.94954,0.0001,2.00898]
[1776825054955,53.11,77282.38,0.0,-0.95029,0.0001,1.98506]
[1776825056970,53.11,77271.22,0.0,-0.9514,0.0001,1.94905]
[1776825057975,53.11,77264.46,0.0,-0.95207,0.0001,1.92753]
[1776825059997,53.1,77262.77,0.0,-0.95224,0.0001,1.92201]
[1776825061001,53.1,77240.57,0.0,-0.95435,9e-05,1.85289]
[1776825062010,53.1,77229.34,0.0,-0.95541,9e-05,1.81804]
[1776825063015,53.1,77223.04,0.0,-0.95598,9e-05,1.79905]
[1776825064426,53.1,77225.12,0.0,-0.95579,9e-05,1.80543]
[1776825065029,53.1,77236.85,0.0,-0.95471,9e-05,1.8412]
[1776825066035,53.1,77247.83,0.0,-0.95368,9e-05,1.87504]
[1776825067043,53.1,77247.68,0.0,-0.95369,9e-05,1.87456]
[1776825070063,53.1,77244.68,0.0,-0.95398,9e-05,1.86525]
[1776825072077,53.1,77243.38,0.0,-0.9541,9e-05,1.86124]
[1776825073084,53.1,77239.46,0.0,-0.95447,9e-05,1.84919]
[1776825074092,53.1,77241.56,0.0,-0.95427,9e-05,1.85567]
[1776825075099,53.1,77250.37,0.0,-0.95344,9e-05,1.88291]
[1776825076411,53.1,77253.9,0.0,-0.9531,0.0001,1.89386]
[1776825077115,53.1,77252.25,0.0,-0.95326,0.0001,1.88868]
[1776825077900,53.1,77252.25,0.0,-0.95326,0.0001,1.88868]
[1776825077941,53.1,77252.25,0.0,-0.95326,0.0001,1.88868]
[1776825078079,53.1,77252.25,0.0,-0.95326,0.0001,1.88868]
[1776825078150,53.1,77252.25,0.0,-0.95326,0.0001,1.88868]
[1776825078199,53.1,77252.25,0.0,-0.95326,0.0001,1.88868]
[1776825078251,53.1,77248.54,0.0,-0.95361,9e-05,1.87712]
[1776825079129,53.1,77242.31,0.0,-0.9542,9e-05,1.85786]
[1776825080135,53.1,77234.4,0.0,-0.95494,9e-05,1.83362]
[1776825081152,53.1,77223.63,0.0,-0.95592,9e-05,1.80099]
[1776825082152,53.1,77232.45,0.0,-0.95511,9e-05,1.82783]
[1776825083159,53.1,77222.92,0.0,-0.95598,9e-05,1.79901]
[1776825084166,53.1,77215.65,0.0,-0.95664,9e-05,1.77729]
[1776825085173,53.1,77212.82,0.0,-0.95688,9e-05,1.76898]
[1776825086180,53.11,77201.4,0.0,-0.95789,9e-05,1.7353]
[1776825087190,53.11,77195.76,0.0,-0.95838,9e-05,1.71896]
[1776825089363,53.11,77193.37,0.0,-0.95857,9e-05,1.71245]
[1776825090209,53.12,77186.64,0.0,-0.95914,9e-05,1.69313]
[1776825091216,53.11,77170.83,0.0,-0.96071,8e-05,1.6372]
[1776825092223,53.11,77162.06,0.0,-0.96144,8e-05,1.61226]
[1776825093230,53.11,77162.16,0.0,-0.96144,8e-05,1.61237]
[1776825095244,53.1,77164.77,0.0,-0.96123,8e-05,1.61939]
[1776825096251,53.1,77172.94,0.0,-0.96056,8e-05,1.64231]
[1776825097258,53.1,77173.66,0.0,-0.96051,8e-05,1.64414]
[1776825098265,53.1,77177.78,0.0,-0.96017,8e-05,1.65567]
[1776825099272,53.1,77185.4,0.0,-0.95953,8e-05,1.67729]
[1776825100279,53.09,77181.27,0.0,-0.95989,8e-05,1.66515]
[1776825102293,53.09,77175.93,0.0,-0.96035,8e-05,1.6494]
[1776825103300,53.09,77172.14,0.0,-0.96068,8e-05,1.6384]
[1776825104842,53.08,77171.42,0.0,-0.96074,8e-05,1.63615]
[1776825106321,53.08,77166.26,0.0,-0.96118,8e-05,1.62118]
[1776825107328,53.08,77163.69,0.0,-0.9614,8e-05,1.61378]
[1776825107936,53.08,77163.69,0.0,-0.9614,8e-05,1.61378]
[1776825107985,53.08,77163.69,0.0,-0.9614,8e-05,1.61378]
[1776825108191,53.08,77163.69,0.0,-0.9614,8e-05,1.61378]
[1776825108335,53.08,77163.74,0.0,-0.9614,8e-05,1.61375]
[1776825109342,53.07,77166.77,0.0,-0.96115,8e-05,1.62211]
[1776825110349,53.07,77177.9,0.0,-0.96023,8e-05,1.6535]
[1776825111355,53.07,77182.12,0.0,-0.95989,8e-05,1.66535]
[1776825112216,53.07,77182.12,0.0,-0.95989,8e-05,1.66535]
[1776825112250,53.07,77182.12,0.0,-0.95989,8e-05,1.66535]
[1776825112438,53.07,77182.12,0.0,-0.95989,8e-05,1.66535]
[1776825112467,53.07,77178.79,0.0,-0.96017,8e-05,1.65557]
[1776825113370,53.07,77175.31,0.0,-0.96047,8e-05,1.64541]
[1776825114395,53.07,77175.31,0.0,-0.96047,8e-05,1.64541]
[1776825114425,53.07,77175.31,0.0,-0.96047,8e-05,1.64541]
[1776825114440,53.07,77175.31,0.0,-0.96047,8e-05,1.64541]
[1776825114541,53.06,77172.85,0.0,-0.96068,8e-05,1.6382]
[1776825115384,53.06,77171.25,0.0,-0.96082,8e-05,1.63346]
[1776825116391,53.06,77161.86,0.0,-0.9616,8e-05,1.60682]
[1776825117398,53.06,77147.84,0.0,-0.96273,8e-05,1.56772]
[1776825118405,53.06,77138.35,0.0,-0.96348,8e-05,1.54164]
[1776825119412,53.06,77137.08,0.0,-0.96358,8e-05,1.53814]
[1776825120420,53.06,77127.59,0.0,-0.96432,8e-05,1.51245]
[1776825121426,53.06,77130.58,0.0,-0.96409,8e-05,1.5205]
[1776825123440,53.06,77128.62,0.0,-0.96424,8e-05,1.5152]
[1776825124447,53.06,77124.04,0.0,-0.96459,8e-05,1.50291]
[1776825127471,53.06,77122.46,0.0,-0.96471,8e-05,1.49874]
[1776825128478,53.06,77119.08,0.0,-0.96497,8e-05,1.48976]
[1776825129485,53.06,77116.79,0.0,-0.96514,8e-05,1.48372]
[1776825130332,53.06,77116.79,0.0,-0.96514,8e-05,1.48372]
[1776825130384,53.06,77116.79,0.0,-0.96514,8e-05,1.48372]
[1776825130441,53.06,77116.79,0.0,-0.96514,8e-05,1.48372]
[1776825130492,53.06,77118.0,0.0,-0.96505,8e-05,1.48698]
[1776825132513,53.06,77111.73,0.0,-0.96551,7e-05,1.47049]
[1776825133279,53.06,77111.73,0.0,-0.96551,7e-05,1.47049]
[1776825133325,53.06,77111.73,0.0,-0.96551,7e-05,1.47049]
[1776825133442,53.06,77111.73,0.0,-0.96551,7e-05,1.47049]
[1776825133526,53.06,77108.8,0.0,-0.96573,7e-05,1.46283]
[1776825134533,53.06,77109.85,0.0,-0.96565,7e-05,1.46566]
[1776825135540,53.06,77114.75,0.0,-0.96528,8e-05,1.47867]
[1776825136547,53.06,77117.32,0.0,-0.96509,8e-05,1.48556]
[1776825138627,53.06,77117.78,0.0,-0.96505,8e-05,1.48684]
[1776825138676,53.06,77117.78,0.0,-0.96505,8e-05,1.48684]
[1776825138707,53.06,77117.78,0.0,-0.96505,8e-05,1.48684]
[1776825138740,53.07,77117.93,0.0,-0.96501,8e-05,1.48815]
[1776825139568,53.07,77120.45,0.0,-0.96482,8e-05,1.49486]
[1776825140575,53.07,77121.55,0.0,-0.96474,8e-05,1.49784]
[1776825142728,53.08,77121.07,0.0,-0.96476,8e-05,1.49688]
[1776825142745,53.08,77121.07,0.0,-0.96476,8e-05,1.49688]
[1776825142589,53.08,77123.98,0.0,-0.96453,8e-05,1.50493]
[1776825142937,53.08,77123.98,0.0,-0.96453,8e-05,1.50493]
[1776825143596,53.08,77123.74,0.0,-0.96455,8e-05,1.50431]
[1776825144602,53.08,77125.92,0.0,-0.96438,8e-05,1.51017]
[1776825147624,53.08,77123.25,0.0,-0.96459,8e-05,1.50306]
[1776825149638,53.08,77121.37,0.0,-0.96473,8e-05,1.49807]
[1776825150645,53.08,77122.62,0.0,-0.96463,8e-05,1.50143]
[1776825151652,53.08,77121.39,0.0,-0.96494,8e-05,1.48837]
[1776825153666,53.08,77122.63,0.0,-0.96485,8e-05,1.49178]
[1776825156687,53.08,77126.34,0.0,-0.96456,8e-05,1.50176]
[1776825157694,53.08,77128.23,0.0,-0.96441,8e-05,1.50688]
[1776825158701,53.08,77143.28,0.0,-0.96324,8e-05,1.54762]
[1776825159708,53.08,77148.92,0.0,-0.9628,8e-05,1.56305]
[1776825160715,53.08,77151.29,0.0,-0.96261,8e-05,1.5695]
[1776825162729,53.08,77153.26,0.0,-0.96246,8e-05,1.57476]
[1776825163736,53.08,77155.84,0.0,-0.96226,8e-05,1.5818]
[1776825165750,53.08,77154.31,0.0,-0.96239,8e-05,1.57735]
[1776825166576,53.08,77154.31,0.0,-0.96239,8e-05,1.57735]
[1776825166692,53.08,77154.31,0.0,-0.96239,8e-05,1.57735]
[1776825166757,53.08,77148.5,0.0,-0.96285,8e-05,1.56122]
[1776825167764,53.07,77147.29,0.0,-0.96295,8e-05,1.55782]
[1776825168771,53.07,77144.81,0.0,-0.96315,8e-05,1.55096]
[1776825170789,53.07,77134.9,0.0,-0.96393,8e-05,1.52394]
[1776825171794,53.07,77128.58,0.0,-0.96442,8e-05,1.50685]
[1776825172802,53.07,77123.7,0.0,-0.96479,8e-05,1.4938]
[1776825174829,53.07,77122.21,0.0,-0.9649,8e-05,1.4899]
[1776825175836,53.07,77134.42,0.0,-0.96396,8e-05,1.52269]
[1776825176843,53.07,77142.59,0.0,-0.96332,8e-05,1.54486]
[1776825177850,53.07,77142.54,0.0,-0.96333,8e-05,1.54467]
[1776825178857,53.07,77140.91,0.0,-0.96346,8e-05,1.54017]
[1776825179864,53.07,77139.61,0.0,-0.96356,8e-05,1.53659]
[1776825180870,53.07,77137.97,0.0,-0.96369,8e-05,1.5321]
[1776825181796,53.07,77137.97,0.0,-0.96369,8e-05,1.5321]
[1776825181936,53.07,77137.97,0.0,-0.96369,8e-05,1.5321]
[1776825181878,53.07,77139.23,0.0,-0.96359,8e-05,1.53549]
[1776825182885,53.07,77140.23,0.0,-0.96352,8e-05,1.53817]
[1776825183892,53.07,77143.11,0.0,-0.96329,8e-05,1.54597]
[1776825184910,53.07,77150.06,0.0,-0.96274,8e-05,1.56503]
[1776825185907,53.07,77139.69,0.0,-0.96357,8e-05,1.53651]
[1776825186914,53.07,77131.12,0.0,-0.96423,8e-05,1.51329]
[1776825187920,53.07,77129.97,0.0,-0.96432,8e-05,1.51019]
[1776825189935,53.07,77132.96,0.0,-0.96409,8e-05,1.51824]
[1776825190698,53.07,77132.96,0.0,-0.96409,8e-05,1.51824]
[1776825190943,53.07,77133.5,0.0,-0.96405,8e-05,1.51969]
[1776825191951,53.07,77131.15,0.0,-0.96423,8e-05,1.51335]
[1776825192958,53.07,77126.13,0.0,-0.96462,8e-05,1.49988]
[1776825194703,53.07,77126.13,0.0,-0.96462,8e-05,1.49988]
[1776825194794,53.07,77125.3,0.0,-0.96468,8e-05,1.49771]
[1776825195978,53.07,77123.67,0.0,-0.9648,8e-05,1.49338]
[1776825197992,53.07,77122.57,0.0,-0.96488,8e-05,1.49052]
[1776825199902,53.07,77119.49,0.0,-0.96511,8e-05,1.48243]
[1776825200014,53.07,77118.18,0.0,-0.96521,8e-05,1.47895]
[1776825202021,53.07,77120.48,0.0,-0.96503,8e-05,1.48517]
[1776825203030,53.07,77122.83,0.0,-0.96486,8e-05,1.49147]
[1776825204036,53.07,77125.4,0.0,-0.96466,8e-05,1.49836]
[1776825205043,53.07,77127.57,0.0,-0.96449,8e-05,1.50419]
[1776825206050,53.07,77125.64,0.0,-0.96464,8e-05,1.49904]
[1776825207289,53.07,77117.7,0.0,-0.96524,8e-05,1.47795]
[1776825208063,53.07,77123.2,0.0,-0.96482,8e-05,1.49262]
[1776825209071,53.07,77126.83,0.0,-0.96454,8e-05,1.50235]
[1776825210080,53.07,77124.99,0.0,-0.96468,8e-05,1.49745]
[1776825211267,53.08,77124.33,0.0,-0.96495,8e-05,1.4859]
[1776825212092,53.08,77123.14,0.0,-0.96504,8e-05,1.48277]
[1776825213099,53.08,77121.83,0.0,-0.96514,8e-05,1.47935]
[1776825215114,53.08,77117.26,0.0,-0.96548,7e-05,1.46738]
[1776825217128,53.07,77119.76,0.0,-0.9653,8e-05,1.47373]
[1776825218135,53.07,77124.12,0.0,-0.96498,8e-05,1.48496]
[1776825219142,53.07,77116.95,0.0,-0.96553,7e-05,1.46563]
[1776825220639,53.06,77109.57,0.0,-0.96609,7e-05,1.44596]
[1776825222163,53.06,77107.34,0.0,-0.96627,7e-05,1.43957]
[1776825223170,53.05,77104.88,0.0,-0.96646,7e-05,1.4329]
[1776825224177,53.05,77107.43,0.0,-0.96628,7e-05,1.43926]
[1776825226190,53.05,77108.74,0.0,-0.96619,7e-05,1.44211]
[1776825227678,53.04,77114.69,0.0,-0.96576,7e-05,1.45739]
[1776825228205,53.04,77112.34,0.0,-0.96595,7e-05,1.45093]
[1776825229212,53.04,77105.29,0.0,-0.96647,7e-05,1.43226]
[1776825230219,53.03,77102.22,0.0,-0.96671,7e-05,1.42404]
[1776825231225,53.03,77100.75,0.0,-0.96682,7e-05,1.42]
[1776825234247,53.02,77098.8,0.0,-0.96698,7e-05,1.41424]
[1776825237268,53.01,77100.21,0.0,-0.9669,7e-05,1.41716]
[1776825239282,53.01,77105.47,0.0,-0.96653,7e-05,1.43027]
[1776825240288,53.01,77110.95,0.0,-0.96613,7e-05,1.44426]
[1776825241296,53.0,77107.02,0.0,-0.96643,7e-05,1.43374]
[1776825242303,53.0,77102.47,0.0,-0.96677,7e-05,1.42169]
[1776825243310,53.0,77104.94,0.0,-0.9666,7e-05,1.42782]
[1776825244317,52.99,77109.28,0.0,-0.96629,7e-05,1.43884]
[1776825245324,52.99,77111.66,0.0,-0.96612,7e-05,1.44477]
[1776825247338,52.98,77110.62,0.0,-0.96621,7e-05,1.44148]
[1776825250358,52.98,77106.94,0.0,-0.96651,7e-05,1.43106]
[1776825251366,52.97,77105.1,0.0,-0.96665,7e-05,1.42603]
[1776825255394,52.96,77107.21,0.0,-0.96653,7e-05,1.43047]
[1776825257408,52.96,77108.93,0.0,-0.96641,7e-05,1.43441]
[1776825260429,52.95,77105.79,0.0,-0.96667,7e-05,1.42546]
[1776825261436,52.94,77108.48,0.0,-0.96648,7e-05,1.43218]
[1776825264457,52.94,77111.41,0.0,-0.96628,7e-05,1.43902]
[1776825266471,52.93,77112.84,0.0,-0.96619,7e-05,1.4422]
[1776825271507,52.91,77111.82,0.0,-0.96652,7e-05,1.42851]
[1776825274528,52.91,77114.32,0.0,-0.96636,7e-05,1.43422]
[1776825275535,52.9,77112.87,0.0,-0.96647,7e-05,1.43018]
[1776825276542,52.9,77111.19,0.0,-0.9666,7e-05,1.42556]
[1776825281578,52.89,77122.79,0.0,-0.96578,7e-05,1.45461]
[1776825282585,52.88,77128.86,0.0,-0.96533,8e-05,1.47035]
[1776825283593,52.88,77132.33,0.0,-0.96508,8e-05,1.47924]
[1776825284600,52.88,77131.04,0.0,-0.96519,8e-05,1.47546]
[1776825287621,52.86,77129.86,0.0,-0.96531,8e-05,1.47131]
[1776825288628,52.86,77131.13,0.0,-0.96522,8e-05,1.47436]
[1776825290462,52.86,77131.21,0.0,-0.96522,8e-05,1.47423]
[1776825290642,52.85,77137.18,0.0,-0.96478,8e-05,1.48982]
[1776825291096,52.85,77137.18,0.0,-0.96478,8e-05,1.48982]
[1776825292022,52.85,77137.18,0.0,-0.96478,8e-05,1.48982]
[1776825291649,52.85,77152.75,0.0,-0.96358,8e-05,1.53155]
[1776825292232,52.85,77152.75,0.0,-0.96358,8e-05,1.53155]
[1776825292656,52.85,77158.41,0.0,-0.96313,8e-05,1.54703]
[1776825293970,52.85,77158.41,0.0,-0.96313,8e-05,1.54703]
[1776825296202,52.84,77159.12,0.0,-0.9631,8e-05,1.54806]
[1776825296302,52.83,77159.12,0.0,-0.96313,8e-05,1.54714]
[1776825298198,52.83,77159.13,0.0,-0.96314,8e-05,1.54671]
[1776825298698,52.82,77158.17,0.0,-0.96323,8e-05,1.54361]
[1776825299705,52.82,77155.05,0.0,-0.96349,8e-05,1.5346]
[1776825300712,52.81,77156.82,0.0,-0.96337,8e-05,1.539]
[1776825301719,52.81,77158.57,0.0,-0.96324,8e-05,1.54336]
[1776825302733,52.8,77160.95,0.0,-0.96306,8e-05,1.54946]
[1776825303739,52.8,77168.2,0.0,-0.9625,8e-05,1.56906]
[1776825304745,52.79,77172.75,0.0,-0.96214,8e-05,1.58127]
[1776825306760,52.78,77172.46,0.0,-0.96219,8e-05,1.57944]
[1776825307768,52.78,77177.35,0.0,-0.96181,8e-05,1.59262]
[1776825308775,52.77,77184.52,0.0,-0.96122,8e-05,1.61273]
[1776825309791,52.77,77189.2,0.0,-0.96084,8e-05,1.62589]
[1776825310796,52.77,77198.86,0.0,-0.96003,9e-05,1.65339]
[1776825311803,52.77,77201.94,0.0,-0.95977,9e-05,1.6621]
[1776825312825,52.77,77199.92,0.0,-0.95995,9e-05,1.65604]
[1776825314830,52.76,77202.46,0.0,-0.95974,9e-05,1.66291]
[1776825315838,52.76,77205.19,0.0,-0.95952,9e-05,1.67059]
[1776825316845,52.76,77202.25,0.0,-0.95978,9e-05,1.66184]
[1776825318006,52.75,77200.8,0.0,-0.95991,9e-05,1.65717]
[1776825319865,52.75,77203.61,0.0,-0.95968,9e-05,1.66506]
[1776825320991,52.75,77200.91,0.0,-0.95993,9e-05,1.65679]
[1776825321662,52.75,77200.91,0.0,-0.95993,9e-05,1.65679]
[1776825321677,52.75,77200.91,0.0,-0.95993,9e-05,1.65679]
[1776825321732,52.75,77200.91,0.0,-0.95993,9e-05,1.65679]
[1776825321937,52.75,77200.91,0.0,-0.95993,9e-05,1.65679]
[1776825321946,52.74,77201.47,0.0,-0.95988,9e-05,1.65818]
[1776825322938,52.74,77201.47,0.0,-0.95988,9e-05,1.65818]
[1776825324941,52.74,77200.7,0.0,-0.95996,9e-05,1.65551]
[1776825326332,52.73,77201.14,0.0,-0.95994,9e-05,1.65634]
[1776825326384,52.73,77201.14,0.0,-0.95994,9e-05,1.65634]
[1776825326438,52.73,77201.14,0.0,-0.95994,9e-05,1.65634]
[1776825326915,52.73,77200.55,0.0,-0.96,9e-05,1.65441]
[1776825328929,52.73,77198.61,0.0,-0.96017,8e-05,1.6484]
[1776825329916,52.73,77198.61,0.0,-0.96017,8e-05,1.6484]
[1776825329940,52.73,77198.61,0.0,-0.96017,8e-05,1.6484]
[1776825329965,52.73,77198.61,0.0,-0.96017,8e-05,1.6484]
[1776825330041,52.73,77197.68,0.0,-0.96026,8e-05,1.64551]
[1776825331950,52.72,77197.45,0.0,-0.96052,8e-05,1.63408]
[1776825332957,52.72,77196.06,0.0,-0.96065,8e-05,1.62992]
[1776825333909,52.72,77196.06,0.0,-0.96065,8e-05,1.62992]
[1776825333935,52.72,77196.06,0.0,-0.96065,8e-05,1.62992]
[1776825333964,52.72,77195.91,0.0,-0.96066,8e-05,1.62931]
[1776825335978,52.71,77194.58,0.0,-0.96079,8e-05,1.62517]
[1776825336987,52.71,77198.32,0.0,-0.96047,8e-05,1.63586]
[1776825337849,52.71,77198.32,0.0,-0.96047,8e-05,1.63586]
[1776825337992,52.71,77206.22,0.0,-0.95981,9e-05,1.65823]
[1776825338914,52.71,77206.22,0.0,-0.95981,9e-05,1.65823]
[1776825338957,52.71,77206.22,0.0,-0.95981,9e-05,1.65823]
[1776825338999,52.71,77207.03,0.0,-0.95975,9e-05,1.66035]
[1776825340899,52.71,77207.06,0.0,-0.95975,9e-05,1.66021]
[1776825341019,52.7,77204.95,0.0,-0.95994,9e-05,1.65389]
[1776825342025,52.7,77200.76,0.0,-0.9603,8e-05,1.64161]
[1776825343033,52.7,77196.3,0.0,-0.96068,8e-05,1.62864]
[1776825344040,52.69,77198.14,0.0,-0.96055,8e-05,1.63333]
[1776825345048,52.69,77210.49,0.0,-0.9595,9e-05,1.66876]
[1776825346056,52.69,77227.36,0.0,-0.95803,9e-05,1.71799]
[1776825347063,52.69,77235.72,0.0,-0.95729,9e-05,1.74255]
[1776825348069,52.68,77236.12,0.0,-0.95727,9e-05,1.74339]
[1776825349078,52.68,77242.05,0.0,-0.95673,9e-05,1.76118]
[1776825349458,52.68,77242.05,0.0,-0.95673,9e-05,1.76118]
[1776825350085,52.67,77247.68,0.0,-0.95624,9e-05,1.77743]
[1776825352099,52.67,77244.05,0.0,-0.9566,9e-05,1.76563]
[1776825352906,52.67,77244.05,0.0,-0.9566,9e-05,1.76563]
[1776825354113,52.66,77239.68,0.0,-0.95702,9e-05,1.7517]
[1776825355120,52.65,77237.01,0.0,-0.95727,9e-05,1.74333]
[1776825356127,52.65,77226.86,0.0,-0.95819,9e-05,1.71277]
[1776825357135,52.65,77224.46,0.0,-0.9584,9e-05,1.70569]
[1776825358143,52.64,77217.33,0.0,-0.95904,9e-05,1.68414]
[1776825360182,52.64,77214.94,0.0,-0.95927,9e-05,1.67663]
[1776825361189,52.64,77212.93,0.0,-0.95945,9e-05,1.67052]
[1776825363565,52.63,77211.69,0.0,-0.95956,9e-05,1.66667]
[1776825363604,52.63,77211.69,0.0,-0.95956,9e-05,1.66667]
[1776825363689,52.63,77211.69,0.0,-0.95956,9e-05,1.66667]
[1776825363725,52.63,77212.35,0.0,-0.95951,9e-05,1.66835]
[1776825365217,52.63,77202.3,0.0,-0.96039,8e-05,1.63883]
[1776825366224,52.62,77201.63,0.0,-0.96045,8e-05,1.63672]
[1776825368359,52.62,77201.44,0.0,-0.96048,8e-05,1.63559]
[1776825368411,52.62,77201.44,0.0,-0.96048,8e-05,1.63559]
[1776825368436,52.62,77201.44,0.0,-0.96048,8e-05,1.63559]
[1776825368460,52.62,77198.62,0.0,-0.96072,8e-05,1.62733]
[1776825370252,52.61,77196.53,0.0,-0.96091,8e-05,1.62101]
[1776825372266,52.6,77194.6,0.0,-0.96109,8e-05,1.61478]
[1776825373836,52.6,77194.6,0.0,-0.96109,8e-05,1.61478]
[1776825373937,52.6,77194.6,0.0,-0.96109,8e-05,1.61478]
[1776825374022,52.6,77194.6,0.0,-0.96109,8e-05,1.61478]
[1776825374038,52.6,77193.8,0.0,-0.96118,8e-05,1.61178]
[1776825374192,52.6,77193.8,0.0,-0.96118,8e-05,1.61178]
[1776825374280,52.6,77191.79,0.0,-0.96135,8e-05,1.60608]
[1776825375297,52.59,77184.08,0.0,-0.962,8e-05,1.58377]
[1776825376299,52.59,77174.44,0.0,-0.9628,8e-05,1.55634]
[1776825377306,52.58,77170.84,0.0,-0.9631,8e-05,1.5459]
[1776825378313,52.58,77168.11,0.0,-0.96333,8e-05,1.53792]
[1776825379320,52.57,77164.08,0.0,-0.96367,8e-05,1.52641]
[1776825380331,52.57,77162.17,0.0,-0.96383,8e-05,1.52077]
[1776825381338,52.56,77176.46,0.0,-0.9627,8e-05,1.55976]
[1776825382345,52.56,77184.31,0.0,-0.96208,8e-05,1.58122]
[1776825383353,52.55,77190.36,0.0,-0.96159,8e-05,1.59776]
[1776825384996,52.55,77190.36,0.0,-0.96159,8e-05,1.59776]
[1776825385039,52.54,77190.47,0.0,-0.96162,8e-05,1.59699]
[1776825385195,52.54,77190.47,0.0,-0.96162,8e-05,1.59699]
[1776825385366,52.54,77195.03,0.0,-0.96124,8e-05,1.60992]
[1776825386373,52.54,77192.74,0.0,-0.96144,8e-05,1.60287]
[1776825389395,52.52,77191.46,0.0,-0.9616,8e-05,1.59762]
[1776825390709,52.52,77191.46,0.0,-0.9616,8e-05,1.59762]
[1776825390763,52.52,77191.46,0.0,-0.9616,8e-05,1.59762]
[1776825390936,52.52,77191.46,0.0,-0.9616,8e-05,1.59762]
[1776825391038,52.51,77193.11,0.0,-0.96172,8e-05,1.59097]
[1776825394175,52.5,77193.1,0.0,-0.96176,8e-05,1.58987]
[1776825394202,52.5,77193.1,0.0,-0.96176,8e-05,1.58987]
[1776825394430,52.49,77192.22,0.0,-0.96184,8e-05,1.58687]
[1776825395437,52.49,77190.01,0.0,-0.96204,8e-05,1.58013]
[1776825396444,52.48,77180.49,0.0,-0.96283,8e-05,1.553]
[1776825397229,52.48,77180.49,0.0,-0.96283,8e-05,1.553]
[1776825397321,52.48,77180.49,0.0,-0.96283,8e-05,1.553]
[1776825397436,52.48,77180.49,0.0,-0.96283,8e-05,1.553]
[1776825397451,52.48,77175.86,0.0,-0.96322,8e-05,1.53971]
[1776825398458,52.47,77177.24,0.0,-0.96312,8e-05,1.54309]
[1776825403081,52.45,77172.29,0.0,-0.96358,8e-05,1.52727]
[1776825403493,52.45,77167.46,0.0,-0.96396,8e-05,1.51403]
[1776825404500,52.44,77163.0,0.0,-0.96432,8e-05,1.50147]
[1776825406090,52.44,77160.49,0.0,-0.96454,8e-05,1.49393]
[1776825406376,52.44,77160.49,0.0,-0.96454,8e-05,1.49393]
[1776825406422,52.44,77160.49,0.0,-0.96454,8e-05,1.49393]
[1776825406917,52.44,77160.49,0.0,-0.96454,8e-05,1.49393]
[1776825407004,52.44,77160.49,0.0,-0.96454,8e-05,1.49393]
[1776825407061,52.43,77158.9,0.0,-0.96467,8e-05,1.48927]
[1776825407521,52.43,77156.99,0.0,-0.96482,8e-05,1.48412]
[1776825408202,52.43,77156.99,0.0,-0.96482,8e-05,1.48412]
[1776825408528,52.43,77154.06,0.0,-0.96506,8e-05,1.47589]
[1776825409535,52.43,77156.18,0.0,-0.9649,8e-05,1.48126]
[1776825410542,52.42,77161.78,0.0,-0.96448,8e-05,1.49606]
[1776825411608,52.42,77161.78,0.0,-0.96448,8e-05,1.49606]
[1776825411657,52.42,77161.78,0.0,-0.96448,8e-05,1.49606]
[1776825411690,52.42,77161.78,0.0,-0.96448,8e-05,1.49606]
[1776825411709,52.42,77166.39,0.0,-0.96413,8e-05,1.50824]
[1776825413563,52.41,77164.68,0.0,-0.96429,8e-05,1.50282]
[1776825418598,52.39,77164.77,0.0,-0.96433,8e-05,1.5012]
[1776825422626,52.37,77162.27,0.0,-0.96457,8e-05,1.49293]
[1776825423388,52.37,77162.27,0.0,-0.96457,8e-05,1.49293]
[1776825423395,52.37,77162.27,0.0,-0.96457,8e-05,1.49293]
[1776825423438,52.37,77162.27,0.0,-0.96457,8e-05,1.49293]
[1776825423633,52.37,77154.81,0.0,-0.96516,8e-05,1.47245]
[1776825424639,52.37,77157.79,0.0,-0.96494,8e-05,1.48014]
[1776825425864,52.37,77157.79,0.0,-0.96494,8e-05,1.48014]
[1776825425911,52.37,77157.79,0.0,-0.96494,8e-05,1.48014]
[1776825425942,52.37,77157.79,0.0,-0.96494,8e-05,1.48014]
[1776825425965,52.37,77157.79,0.0,-0.96494,8e-05,1.48014]
[1776825426191,52.37,77157.79,0.0,-0.96494,8e-05,1.48014]
[1776825426067,52.36,77157.71,0.0,-0.96496,8e-05,1.47926]
[1776825427661,52.36,77150.2,0.0,-0.96555,8e-05,1.45879]
[1776825428671,52.35,77146.55,0.0,-0.96583,8e-05,1.44877]
[1776825430911,52.35,77146.22,0.0,-0.96587,8e-05,1.44761]
[1776825430937,52.35,77146.22,0.0,-0.96587,8e-05,1.44761]
[1776825430963,52.35,77146.22,0.0,-0.96587,8e-05,1.44761]
[1776825431012,52.34,77146.51,0.0,-0.96586,8e-05,1.44782]
[1776825431692,52.34,77145.12,0.0,-0.96597,8e-05,1.44413]
[1776825432736,52.34,77145.12,0.0,-0.96597,8e-05,1.44413]
[1776825432935,52.34,77145.12,0.0,-0.96597,8e-05,1.44413]
[1776825433036,52.34,77144.05,0.0,-0.96606,8e-05,1.44076]
[1776825434719,52.34,77147.51,0.0,-0.96581,8e-05,1.44967]
[1776825435473,52.34,77147.51,0.0,-0.96581,8e-05,1.44967]
[1776825435696,52.34,77147.51,0.0,-0.96581,8e-05,1.44967]
[1776825435767,52.34,77147.51,0.0,-0.96581,8e-05,1.44967]
[1776825436085,52.34,77147.51,0.0,-0.96581,8e-05,1.44967]
[1776825436196,52.34,77147.51,0.0,-0.96581,8e-05,1.44967]
[1776825436169,52.33,77147.73,0.0,-0.96581,8e-05,1.44969]
[1776825440761,52.32,77145.72,0.0,-0.96599,8e-05,1.44322]
[1776825441497,52.32,77145.72,0.0,-0.96599,8e-05,1.44322]
[1776825441549,52.32,77145.72,0.0,-0.96599,8e-05,1.44322]
[1776825441687,52.32,77145.72,0.0,-0.96599,8e-05,1.44322]
[1776825441768,52.31,77143.93,0.0,-0.96614,8e-05,1.43821]
[1776825443782,52.31,77146.28,0.0,-0.96597,8e-05,1.4439]
[1776825447996,52.3,77146.11,0.0,-0.96601,8e-05,1.44264]
[1776825448017,52.3,77146.11,0.0,-0.96601,8e-05,1.44264]
[1776825448209,52.3,77146.11,0.0,-0.96601,8e-05,1.44264]
[1776825448118,52.29,77147.32,0.0,-0.96593,8e-05,1.4453]
[1776825451838,52.28,77146.82,0.0,-0.96621,8e-05,1.43343]
[1776825455746,52.28,77147.67,0.0,-0.96617,8e-05,1.4349]
[1776825455882,52.28,77147.67,0.0,-0.96617,8e-05,1.4349]
[1776825455937,52.28,77147.67,0.0,-0.96617,8e-05,1.4349]
[1776825455962,52.28,77147.67,0.0,-0.96617,8e-05,1.4349]
[1776825455983,52.27,77149.74,0.0,-0.96602,8e-05,1.44013]
[1776825456233,52.27,77149.74,0.0,-0.96602,8e-05,1.44013]
[1776825456435,52.27,77149.74,0.0,-0.96602,8e-05,1.44013]
[1776825456874,52.27,77153.75,0.0,-0.96572,8e-05,1.45054]
[1776825457881,52.27,77157.71,0.0,-0.96543,8e-05,1.46085]
[1776825459895,52.26,77156.87,0.0,-0.96551,8e-05,1.45802]
[1776825460307,52.26,77156.87,0.0,-0.96551,8e-05,1.45802]
[1776825460342,52.26,77156.87,0.0,-0.96551,8e-05,1.45802]
[1776825460440,52.26,77156.87,0.0,-0.96551,8e-05,1.45802]
[1776825460902,52.26,77152.54,0.0,-0.96585,8e-05,1.44617]
[1776825462916,52.25,77151.38,0.0,-0.96595,8e-05,1.44251]
[1776825464192,52.25,77151.38,0.0,-0.96595,8e-05,1.44251]
[1776825465779,52.25,77149.73,0.0,-0.96609,8e-05,1.43759]
[1776825465831,52.25,77149.73,0.0,-0.96609,8e-05,1.43759]
[1776825465937,52.25,77149.73,0.0,-0.96609,8e-05,1.43759]
[1776825466037,52.24,77148.77,0.0,-0.96618,8e-05,1.43453]
[1776825466945,52.24,77147.51,0.0,-0.96627,8e-05,1.4312]
[1776825469969,52.23,77146.09,0.0,-0.9664,7e-05,1.42669]
[1776825472357,52.23,77145.79,0.0,-0.96644,7e-05,1.42541]
[1776825472439,52.23,77145.79,0.0,-0.96644,7e-05,1.42541]
[1776825472466,52.23,77145.79,0.0,-0.96644,7e-05,1.42541]
[1776825472989,52.22,77145.9,0.0,-0.96644,7e-05,1.42546]
[1776825474728,52.22,77145.1,0.0,-0.9665,7e-05,1.42311]
[1776825474939,52.22,77145.1,0.0,-0.9665,7e-05,1.42311]
[1776825475007,52.22,77144.8,0.0,-0.96653,7e-05,1.42208]
[1776825476012,52.22,77149.62,0.0,-0.96618,8e-05,1.43456]
[1776825476670,52.22,77149.62,0.0,-0.96618,8e-05,1.43456]
[1776825476688,52.22,77149.62,0.0,-0.96618,8e-05,1.43456]
[1776825476722,52.22,77149.62,0.0,-0.96618,8e-05,1.43456]
[1776825477018,52.21,77151.02,0.0,-0.96608,8e-05,1.43803]
[1776825478025,52.21,77152.41,0.0,-0.96598,8e-05,1.44146]
[1776825481046,52.2,77150.91,0.0,-0.96613,8e-05,1.43642]
[1776825481680,52.2,77150.91,0.0,-0.96613,8e-05,1.43642]
[1776825481692,52.2,77150.91,0.0,-0.96613,8e-05,1.43642]
[1776825482053,52.17,77147.92,0.0,-0.96643,7e-05,1.42592]
[1776825483060,52.15,77143.91,0.0,-0.96679,7e-05,1.41297]
[1776825484067,52.14,77129.76,0.0,-0.96784,7e-05,1.37597]
[1776825485074,52.14,77117.62,0.0,-0.96871,7e-05,1.34496]
[1776825486081,52.14,77111.51,0.0,-0.96914,7e-05,1.32939]
[1776825487088,52.14,77109.37,0.0,-0.9693,7e-05,1.32384]
[1776825488095,52.14,77107.68,0.0,-0.96942,7e-05,1.31954]
[1776825489102,52.14,77106.33,0.0,-0.96951,7e-05,1.3161]
[1776825490111,52.14,77100.68,0.0,-0.9699,7e-05,1.302]
[1776825491002,52.14,77100.68,0.0,-0.9699,7e-05,1.302]
[1776825491114,52.14,77100.68,0.0,-0.9699,7e-05,1.302]
[1776825491197,52.14,77100.68,0.0,-0.9699,7e-05,1.302]
[1776825491216,52.14,77099.47,0.0,-0.96999,7e-05,1.29897]
[1776825492125,52.14,77102.03,0.0,-0.96981,7e-05,1.30528]
[1776825493132,52.14,77106.77,0.0,-0.96948,7e-05,1.31704]
[1776825494139,52.14,77117.01,0.0,-0.96877,7e-05,1.34272]
[1776825495146,52.13,77119.46,0.0,-0.9686,7e-05,1.34883]
[1776825495752,52.13,77119.46,0.0,-0.9686,7e-05,1.34883]
[1776825495952,52.13,77119.46,0.0,-0.9686,7e-05,1.34883]
[1776825496153,52.13,77117.72,0.0,-0.96873,7e-05,1.34431]
[1776825497160,52.13,77116.3,0.0,-0.96883,7e-05,1.34061]
[1776825498166,52.13,77114.98,0.0,-0.96892,7e-05,1.33718]
[1776825500182,52.13,77117.46,0.0,-0.96875,7e-05,1.34327]
[1776825501190,52.13,77116.05,0.0,-0.96886,7e-05,1.3396]
[1776825501960,52.13,77116.05,0.0,-0.96886,7e-05,1.3396]
[1776825501968,52.13,77116.05,0.0,-0.96886,7e-05,1.3396]
[1776825502193,52.13,77116.05,0.0,-0.96886,7e-05,1.3396]
[1776825502196,52.13,77116.22,0.0,-0.96885,7e-05,1.33994]
[1776825504201,52.13,77115.62,0.0,-0.96889,7e-05,1.33833]
[1776825506163,52.12,77115.9,0.0,-0.96888,7e-05,1.33885]
[1776825506191,52.12,77115.9,0.0,-0.96888,7e-05,1.33885]
[1776825506225,52.12,77125.69,0.0,-0.96818,7e-05,1.36366]
[1776825506439,52.12,77125.69,0.0,-0.96818,7e-05,1.36366]
[1776825507232,52.12,77128.6,0.0,-0.96798,7e-05,1.37099]
[1776825509246,52.1,77121.42,0.0,-0.96854,7e-05,1.35106]
[1776825509917,52.1,77121.42,0.0,-0.96854,7e-05,1.35106]
[1776825509934,52.1,77121.42,0.0,-0.96854,7e-05,1.35106]
[1776825510199,52.1,77121.42,0.0,-0.96854,7e-05,1.35106]
[1776825510253,52.11,77120.85,0.0,-0.96857,7e-05,1.34983]
[1776825511260,52.1,77125.15,0.0,-0.96847,7e-05,1.35125]
[1776825512267,52.1,77131.61,0.0,-0.96801,7e-05,1.36766]
[1776825512471,52.1,77131.61,0.0,-0.96801,7e-05,1.36766]
[1776825512523,52.1,77131.61,0.0,-0.96801,7e-05,1.36766]
[1776825512696,52.1,77131.61,0.0,-0.96801,7e-05,1.36766]
[1776825513274,52.1,77137.48,0.0,-0.96759,7e-05,1.38266]
[1776825514281,52.1,77140.65,0.0,-0.96736,7e-05,1.39072]
[1776825515288,52.1,77138.94,0.0,-0.96749,7e-05,1.3861]
[1776825518960,52.09,77137.95,0.0,-0.96758,7e-05,1.3832]
[1776825519013,52.09,77137.95,0.0,-0.96758,7e-05,1.3832]
[1776825519190,52.09,77137.95,0.0,-0.96758,7e-05,1.3832]
[1776825519289,52.09,77139.36,0.0,-0.96748,7e-05,1.38652]
[1776825520134,52.09,77141.96,0.0,-0.9673,7e-05,1.39309]
[1776825520325,52.09,77138.59,0.0,-0.96754,7e-05,1.38434]
[1776825521332,52.09,77133.94,0.0,-0.96789,7e-05,1.37216]
[1776825524507,52.08,77133.17,0.0,-0.96795,7e-05,1.36989]
[1776825524523,52.08,77133.17,0.0,-0.96795,7e-05,1.36989]
[1776825524702,52.08,77133.17,0.0,-0.96795,7e-05,1.36989]
[1776825524733,52.08,77134.39,0.0,-0.96787,7e-05,1.37289]
[1776825526367,52.08,77136.64,0.0,-0.96771,7e-05,1.3784]
[1776825528381,52.08,77134.63,0.0,-0.96787,7e-05,1.37291]
[1776825529388,52.07,77131.95,0.0,-0.96806,7e-05,1.36587]
[1776825530395,52.07,77127.21,0.0,-0.96841,7e-05,1.3536]
[1776825531402,52.07,77123.95,0.0,-0.96864,7e-05,1.34518]
[1776825533416,52.07,77122.49,0.0,-0.96875,7e-05,1.34128]
[1776825535430,52.07,77121.37,0.0,-0.96884,7e-05,1.33826]
[1776825537443,52.07,77122.59,0.0,-0.96876,7e-05,1.34117]
[1776825538451,52.06,77123.71,0.0,-0.96868,7e-05,1.34392]
[1776825542493,52.06,77121.29,0.0,-0.96886,7e-05,1.3374]
[1776825546514,52.06,77123.13,0.0,-0.96874,7e-05,1.34172]
[1776825547523,52.06,77121.32,0.0,-0.96887,7e-05,1.33704]
[1776825548530,52.05,77117.67,0.0,-0.96913,7e-05,1.32775]
[1776825549987,52.05,77117.67,0.0,-0.96913,7e-05,1.32775]
[1776825550112,52.05,77143.86,0.0,-0.96725,7e-05,1.39478]
[1776825550987,52.05,77143.86,0.0,-0.96725,7e-05,1.39478]
[1776825551002,52.06,77168.2,0.0,-0.96541,8e-05,1.45947]
[1776825551834,52.06,77168.2,0.0,-0.96541,8e-05,1.45947]
[1776825551853,52.06,77181.14,0.0,-0.9644,8e-05,1.49469]
[1776825552972,52.06,77181.14,0.0,-0.9644,8e-05,1.49469]
[1776825553163,52.06,77181.14,0.0,-0.9644,8e-05,1.49469]
[1776825553248,52.05,77171.31,0.0,-0.96518,8e-05,1.46732]
[1776825553528,52.05,77171.31,0.0,-0.96518,8e-05,1.46732]
[1776825553721,52.05,77171.31,0.0,-0.96518,8e-05,1.46732]
[1776825554273,52.05,77171.31,0.0,-0.96518,8e-05,1.46732]
[1776825554556,52.05,77170.77,0.0,-0.96523,8e-05,1.46556]
[1776825554595,52.05,77168.72,0.0,-0.96539,8e-05,1.46004]
[1776825555435,52.05,77168.72,0.0,-0.96539,8e-05,1.46004]
[1776825559207,52.04,77168.38,0.0,-0.96544,8e-05,1.45826]
[1776825559629,52.03,77159.25,0.0,-0.96616,8e-05,1.43328]
[1776825560637,52.03,77154.39,0.0,-0.96653,8e-05,1.42016]
[1776825563473,52.02,77154.62,0.0,-0.96653,8e-05,1.42032]
[1776825563604,52.02,77154.62,0.0,-0.96653,8e-05,1.42032]
[1776825563691,52.02,77154.62,0.0,-0.96653,8e-05,1.42032]
[1776825565192,52.02,77155.25,0.0,-0.96648,8e-05,1.42177]
[1776825565278,52.02,77153.17,0.0,-0.96665,7e-05,1.41584]
[1776825565672,52.02,77151.2,0.0,-0.9668,7e-05,1.41065]
[1776825566679,52.01,77141.55,0.0,-0.96752,7e-05,1.38523]
[1776825567686,52.01,77139.65,0.0,-0.96766,7e-05,1.38014]
[1776825568526,52.01,77139.65,0.0,-0.96766,7e-05,1.38014]
[1776825568578,52.01,77139.65,0.0,-0.96766,7e-05,1.38014]
[1776825568691,52.01,77139.65,0.0,-0.96766,7e-05,1.38014]
[1776825569381,52.01,77139.65,0.0,-0.96766,7e-05,1.38014]
[1776825569701,52.01,77151.4,0.0,-0.9668,7e-05,1.4105]
[1776825570707,52.01,77152.82,0.0,-0.9667,7e-05,1.41403]
[1776825571714,52.01,77148.75,0.0,-0.96723,7e-05,1.39351]
[1776825573126,52.01,77148.75,0.0,-0.96723,7e-05,1.39351]
[1776825573326,52.01,77148.75,0.0,-0.96723,7e-05,1.39351]
[1776825573205,52.0,77141.56,0.0,-0.96776,7e-05,1.3745]
[1776825573386,52.0,77141.56,0.0,-0.96776,7e-05,1.3745]
[1776825573728,52.0,77139.5,0.0,-0.96791,7e-05,1.36918]
[1776825575741,52.0,77137.89,0.0,-0.96804,7e-05,1.36477]
[1776825577742,52.0,77137.34,0.0,-0.96808,7e-05,1.36323]
[1776825577767,52.0,77137.34,0.0,-0.96808,7e-05,1.36323]
[1776825577941,52.0,77137.34,0.0,-0.96808,7e-05,1.36323]
[1776825577986,52.0,77131.29,0.0,-0.96852,7e-05,1.34762]
[1776825578763,51.99,77127.76,0.0,-0.96877,7e-05,1.33854]
[1776825579770,51.99,77122.51,0.0,-0.96915,7e-05,1.32518]
[1776825580777,51.99,77120.42,0.0,-0.9693,7e-05,1.31986]
[1776825581871,51.99,77120.42,0.0,-0.9693,7e-05,1.31986]
[1776825581928,51.99,77120.42,0.0,-0.9693,7e-05,1.31986]
[1776825581939,51.99,77120.42,0.0,-0.9693,7e-05,1.31986]
[1776825583440,51.99,77120.96,0.0,-0.96926,7e-05,1.32112]
[1776825583798,51.99,77125.78,0.0,-0.96892,7e-05,1.33322]
[1776825585840,51.99,77126.2,0.0,-0.9689,7e-05,1.33421]
[1776825585892,51.99,77126.2,0.0,-0.9689,7e-05,1.33421]
[1776825585936,51.99,77126.2,0.0,-0.9689,7e-05,1.33421]
[1776825585941,51.99,77128.11,0.0,-0.96876,7e-05,1.33898]
[1776825587440,51.99,77129.27,0.0,-0.96868,7e-05,1.34184]
[1776825587827,51.99,77128.9,0.0,-0.96871,7e-05,1.34081]
[1776825590318,51.99,77128.65,0.0,-0.96873,7e-05,1.34009]
[1776825590370,51.99,77128.65,0.0,-0.96873,7e-05,1.34009]
[1776825590434,51.99,77128.65,0.0,-0.96874,7e-05,1.33993]
[1776825591854,51.98,77123.97,0.0,-0.96907,7e-05,1.328]
[1776825593808,51.98,77124.25,0.0,-0.96905,7e-05,1.32864]
[1776825593860,51.98,77124.25,0.0,-0.96905,7e-05,1.32864]
[1776825593939,51.98,77124.25,0.0,-0.96905,7e-05,1.32864]
[1776825594040,51.98,77122.42,0.0,-0.96918,7e-05,1.32397]
[1776825595441,51.98,77123.18,0.0,-0.96913,7e-05,1.32583]
[1776825595882,51.98,77123.65,0.0,-0.9691,7e-05,1.32695]
[1776825597797,51.98,77123.64,0.0,-0.9691,7e-05,1.32687]
[1776825599439,51.98,77122.65,0.0,-0.96917,7e-05,1.32426]
[1776825599910,51.98,77123.2,0.0,-0.96914,7e-05,1.32559]
[1776825601924,51.98,77121.75,0.0,-0.96924,7e-05,1.32182]
[1776825602931,51.98,77109.63,0.0,-0.97009,7e-05,1.29153]
[1776825603938,51.98,77104.27,0.0,-0.97045,7e-05,1.27831]
[1776825604945,51.98,77099.96,0.0,-0.97074,7e-05,1.26777]
[1776825605952,51.98,77103.05,0.0,-0.97053,7e-05,1.2753]
[1776825606960,51.98,77106.46,0.0,-0.9703,7e-05,1.28364]
[1776825607967,51.98,77108.49,0.0,-0.97017,7e-05,1.28866]
[1776825608974,51.98,77113.13,0.0,-0.96985,7e-05,1.30016]
[1776825609981,51.98,77115.46,0.0,-0.96969,7e-05,1.30595]
[1776825610988,51.98,77117.72,0.0,-0.96953,7e-05,1.31157]
[1776825611994,51.98,77125.43,0.0,-0.96899,7e-05,1.33092]
[1776825613311,51.98,77125.43,0.0,-0.96899,7e-05,1.33092]
[1776825613324,51.98,77125.43,0.0,-0.96899,7e-05,1.33092]
[1776825613002,51.97,77129.24,0.0,-0.96872,7e-05,1.34051]
[1776825613449,51.97,77129.24,0.0,-0.96872,7e-05,1.34051]
[1776825613726,51.97,77129.24,0.0,-0.96872,7e-05,1.34051]
[1776825614009,51.97,77135.27,0.0,-0.96829,7e-05,1.35581]
[1776825615016,51.97,77138.94,0.0,-0.96803,7e-05,1.36513]
[1776825617301,51.97,77139.17,0.0,-0.96802,7e-05,1.3656]
[1776825617402,51.97,77137.63,0.0,-0.96813,7e-05,1.36139]
[1776825618037,51.97,77134.64,0.0,-0.96835,7e-05,1.35372]
[1776825619044,51.97,77135.89,0.0,-0.96826,7e-05,1.35682]
[1776825621058,51.97,77131.72,0.0,-0.96857,7e-05,1.34594]
[1776825622065,51.96,77122.88,0.0,-0.9692,7e-05,1.32345]
[1776825623074,51.96,77116.76,0.0,-0.96963,7e-05,1.30804]
[1776825625086,51.96,77123.34,0.0,-0.96917,7e-05,1.3245]
[1776825626093,51.96,77130.17,0.0,-0.96869,7e-05,1.34173]
[1776825627100,51.96,77135.49,0.0,-0.96831,7e-05,1.35523]
[1776825628107,51.96,77132.67,0.0,-0.96851,7e-05,1.34793]
[1776825628653,51.96,77132.67,0.0,-0.96851,7e-05,1.34793]
[1776825628694,51.96,77132.67,0.0,-0.96851,7e-05,1.34793]
[1776825628831,51.96,77132.67,0.0,-0.96851,7e-05,1.34793]
[1776825629114,51.96,77130.18,0.0,-0.96869,7e-05,1.34148]
[1776825630121,51.96,77133.29,0.0,-0.96847,7e-05,1.34931]
[1776825631128,51.96,77135.98,0.0,-0.96849,7e-05,1.34665]
[1776825632363,51.96,77135.98,0.0,-0.96849,7e-05,1.34665]
[1776825635155,51.95,77138.98,0.0,-0.96829,7e-05,1.35395]
[1776825639184,51.95,77137.47,0.0,-0.96841,7e-05,1.34967]
[1776825639717,51.95,77137.47,0.0,-0.96841,7e-05,1.34967]
[1776825639760,51.95,77137.47,0.0,-0.96841,7e-05,1.34967]
[1776825639938,51.95,77137.47,0.0,-0.96841,7e-05,1.34967]
[1776825640191,51.95,77132.99,0.0,-0.96873,7e-05,1.33814]
[1776825641198,51.95,77135.47,0.0,-0.96856,7e-05,1.34436]
[1776825642204,51.95,77138.84,0.0,-0.96832,7e-05,1.35289]
[1776825643397,51.95,77138.84,0.0,-0.96832,7e-05,1.35289]
[1776825644482,51.94,77137.85,0.0,-0.96839,7e-05,1.35016]
[1776825644565,51.94,77137.85,0.0,-0.96839,7e-05,1.35016]
[1776825645226,51.94,77152.93,0.0,-0.96729,7e-05,1.38903]
[1776825646233,51.94,77159.68,0.0,-0.96679,7e-05,1.40663]
[1776825647106,51.94,77159.68,0.0,-0.96679,7e-05,1.40663]
[1776825647158,51.94,77159.68,0.0,-0.96679,7e-05,1.40663]
[1776825647240,51.94,77159.83,0.0,-0.96679,7e-05,1.40686]
[1776825647837,51.94,77159.83,0.0,-0.96679,7e-05,1.40686]
[1776825648247,51.94,77162.77,0.0,-0.96656,8e-05,1.41475]
[1776825649945,51.94,77163.84,0.0,-0.96649,8e-05,1.41739]
[1776825650261,51.94,77164.95,0.0,-0.96641,8e-05,1.42012]
[1776825651005,51.94,77164.95,0.0,-0.96641,8e-05,1.42012]
[1776825651070,51.94,77164.95,0.0,-0.96641,8e-05,1.42012]
[1776825651268,51.93,77170.23,0.0,-0.96601,8e-05,1.43396]
[1776825653282,51.93,77167.95,0.0,-0.9662,8e-05,1.42743]
[1776825653705,51.93,77167.95,0.0,-0.9662,8e-05,1.42743]
[1776825654289,51.93,77170.42,0.0,-0.96602,8e-05,1.43378]
[1776825655209,51.93,77170.42,0.0,-0.96602,8e-05,1.43378]
[1776825655311,51.92,77176.53,0.0,-0.96556,8e-05,1.44968]
[1776825655567,51.92,77176.53,0.0,-0.96556,8e-05,1.44968]
[1776825657735,51.92,77177.21,0.0,-0.96552,8e-05,1.45124]
[1776825658317,51.91,77177.08,0.0,-0.96554,8e-05,1.45035]
[1776825659188,51.91,77177.08,0.0,-0.96554,8e-05,1.45035]
[1776825659241,51.91,77177.08,0.0,-0.96554,8e-05,1.45035]
[1776825659436,51.91,77177.08,0.0,-0.96554,8e-05,1.45035]
[1776825659324,51.91,77181.15,0.0,-0.96524,8e-05,1.46107]
[1776825661338,51.9,77183.64,0.0,-0.96506,8e-05,1.46724]
[1776825662345,51.9,77187.29,0.0,-0.96478,8e-05,1.47687]
[1776825663019,51.9,77187.29,0.0,-0.96478,8e-05,1.47687]
[1776825663074,51.9,77187.29,0.0,-0.96478,8e-05,1.47687]
[1776825663190,51.9,77187.29,0.0,-0.96478,8e-05,1.47687]
[1776825665366,51.89,77192.7,0.0,-0.96438,8e-05,1.49072]
[1776825666373,51.89,77189.92,0.0,-0.96461,8e-05,1.48277]
[1776825666861,51.89,77189.92,0.0,-0.96461,8e-05,1.48277]
[1776825667325,51.89,77189.92,0.0,-0.96461,8e-05,1.48277]
[1776825667368,51.89,77189.92,0.0,-0.96461,8e-05,1.48277]
[1776825667441,51.89,77189.92,0.0,-0.96461,8e-05,1.48277]
[1776825667937,51.88,77191.14,0.0,-0.96452,8e-05,1.48578]
[1776825668387,51.88,77190.77,0.0,-0.96456,8e-05,1.48444]
[1776825668571,51.88,77190.77,0.0,-0.96456,8e-05,1.48444]
[1776825668623,51.88,77190.77,0.0,-0.96456,8e-05,1.48444]
[1776825668691,51.88,77190.77,0.0,-0.96456,8e-05,1.48444]
[1776825669394,51.88,77192.09,0.0,-0.96447,8e-05,1.48773]
[1776825669937,51.88,77192.09,0.0,-0.96447,8e-05,1.48773]
[1776825670401,51.87,77191.77,0.0,-0.9645,8e-05,1.48652]
[1776825671090,51.87,77191.77,0.0,-0.9645,8e-05,1.48652]
[1776825671108,51.87,77191.77,0.0,-0.9645,8e-05,1.48652]
[1776825671191,51.87,77191.77,0.0,-0.9645,8e-05,1.48652]
[1776825671724,51.87,77191.98,0.0,-0.9645,8e-05,1.48677]
[1776825671940,51.87,77191.98,0.0,-0.9645,8e-05,1.48677]
[1776825673422,51.87,77190.12,0.0,-0.96465,8e-05,1.48135]
[1776825678273,51.85,77189.9,0.0,-0.96472,8e-05,1.47915]
[1776825678318,51.85,77189.9,0.0,-0.96472,8e-05,1.47915]
[1776825678443,51.85,77189.9,0.0,-0.96472,8e-05,1.47915]
[1776825679464,51.84,77195.58,0.0,-0.96428,8e-05,1.49409]
[1776825680470,51.84,77197.75,0.0,-0.96412,8e-05,1.49973]
[1776825681034,51.84,77197.75,0.0,-0.96412,8e-05,1.49973]
[1776825681040,51.84,77197.75,0.0,-0.96412,8e-05,1.49973]
[1776825681196,51.84,77197.75,0.0,-0.96412,8e-05,1.49973]
[1776825681639,51.83,77197.44,0.0,-0.96416,8e-05,1.49852]
[1776825681688,51.83,77197.44,0.0,-0.96416,8e-05,1.49852]
[1776825681812,51.83,77197.44,0.0,-0.96416,8e-05,1.49852]
[1776825681945,51.83,77197.44,0.0,-0.96416,8e-05,1.49852]
[1776825682484,51.83,77197.8,0.0,-0.96414,8e-05,1.49917]
[1776825684500,51.82,77212.03,0.0,-0.96301,8e-05,1.53807]
[1776825685507,51.82,77205.5,0.0,-0.96355,8e-05,1.5194]
[1776825686514,51.82,77203.02,0.0,-0.96376,8e-05,1.51212]
[1776825687968,51.82,77203.02,0.0,-0.96376,8e-05,1.51212]
[1776825688041,51.82,77203.02,0.0,-0.96376,8e-05,1.51212]
[1776825688190,51.82,77203.02,0.0,-0.96376,8e-05,1.51212]
[1776825690287,51.81,77202.94,0.0,-0.96379,8e-05,1.51117]
[1776825690361,51.81,77202.94,0.0,-0.96379,8e-05,1.51117]
[1776825690441,51.81,77202.94,0.0,-0.96379,8e-05,1.51117]
[1776825690429,51.8,77204.44,0.0,-0.96369,8e-05,1.5146]
[1776825692182,51.8,77203.38,0.0,-0.96378,8e-05,1.51165]
[1776825692255,51.8,77203.38,0.0,-0.96378,8e-05,1.51165]
[1776825692437,51.8,77203.38,0.0,-0.96378,8e-05,1.51165]
[1776825692471,51.79,77204.65,0.0,-0.96392,8e-05,1.50437]
[1776825693777,51.79,77205.21,0.0,-0.96388,8e-05,1.50592]
[1776825693852,51.79,77205.21,0.0,-0.96388,8e-05,1.50592]
[1776825693941,51.79,77205.21,0.0,-0.96388,8e-05,1.50592]
[1776825694571,51.78,77207.86,0.0,-0.96368,8e-05,1.51257]
[1776825695578,51.78,77210.81,0.0,-0.96345,8e-05,1.52042]
[1776825697310,51.78,77210.81,0.0,-0.96345,8e-05,1.52042]
[1776825697424,51.78,77210.81,0.0,-0.96345,8e-05,1.52042]
[1776825697440,51.78,77210.81,0.0,-0.96345,8e-05,1.52042]
[1776825697415,51.77,77218.52,0.0,-0.96284,8e-05,1.54125]
[1776825697592,51.77,77223.33,0.0,-0.96245,8e-05,1.55484]
[1776825698599,51.77,77221.08,0.0,-0.96265,8e-05,1.54804]
[1776825700612,51.76,77217.77,0.0,-0.96294,8e-05,1.53785]
[1776825701620,51.75,77216.08,0.0,-0.9631,8e-05,1.53269]
[1776825702847,51.75,77216.08,0.0,-0.9631,8e-05,1.53269]
[1776825702864,51.75,77216.08,0.0,-0.9631,8e-05,1.53269]
[1776825702931,51.75,77216.08,0.0,-0.9631,8e-05,1.53269]
[1776825702940,51.75,77216.08,0.0,-0.9631,8e-05,1.53269]
[1776825702994,51.75,77220.1,0.0,-0.96278,8e-05,1.54361]
[1776825703788,51.75,77220.1,0.0,-0.96278,8e-05,1.54361]
[1776825703960,51.75,77220.1,0.0,-0.96278,8e-05,1.54361]
[1776825703993,51.75,77220.1,0.0,-0.96278,8e-05,1.54361]
[1776825704201,51.75,77220.1,0.0,-0.96278,8e-05,1.54361]
[1776825704641,51.74,77225.17,0.0,-0.96238,8e-05,1.55712]
[1776825707249,51.74,77225.47,0.0,-0.96237,8e-05,1.55753]
[1776825707277,51.74,77225.47,0.0,-0.96237,8e-05,1.55753]
[1776825707438,51.74,77225.47,0.0,-0.96237,8e-05,1.55753]
[1776825707463,51.73,77217.74,0.0,-0.96303,8e-05,1.53485]
[1776825707662,51.73,77211.86,0.0,-0.96351,8e-05,1.51838]
[1776825708669,51.72,77209.25,0.0,-0.96374,8e-05,1.51073]
[1776825710003,51.72,77209.25,0.0,-0.96374,8e-05,1.51073]
[1776825710055,51.72,77209.25,0.0,-0.96374,8e-05,1.51073]
[1776825710198,51.72,77209.25,0.0,-0.96374,8e-05,1.51073]
[1776825710683,51.72,77204.41,0.0,-0.96415,8e-05,1.49659]
[1776825711690,51.71,77202.7,0.0,-0.96429,8e-05,1.49154]
[1776825712620,51.71,77202.7,0.0,-0.96429,8e-05,1.49154]
[1776825712691,51.71,77202.7,0.0,-0.96429,8e-05,1.49154]
[1776825713618,51.71,77202.91,0.0,-0.96429,8e-05,1.49179]
[1776825713670,51.71,77202.91,0.0,-0.96429,8e-05,1.49179]
[1776825713699,51.71,77202.91,0.0,-0.96429,8e-05,1.49179]
[1776825713705,51.71,77200.76,0.0,-0.96447,8e-05,1.48553]
[1776825714712,51.7,77198.09,0.0,-0.96469,8e-05,1.47789]
[1776825717733,51.69,77196.35,0.0,-0.96485,8e-05,1.47222]
[1776825718739,51.69,77188.62,0.0,-0.96547,8e-05,1.4509]
[1776825720754,51.68,77187.93,0.0,-0.96554,8e-05,1.44851]
[1776825722056,51.68,77187.93,0.0,-0.96554,8e-05,1.44851]
[1776825722110,51.68,77187.93,0.0,-0.96554,8e-05,1.44851]
[1776825722197,51.68,77187.93,0.0,-0.96554,8e-05,1.44851]
[1776825722270,51.68,77190.16,0.0,-0.96537,8e-05,1.45429]
[1776825722768,51.68,77194.04,0.0,-0.96508,8e-05,1.46457]
[1776825725370,51.68,77193.74,0.0,-0.96511,8e-05,1.46347]
[1776825725435,51.68,77193.74,0.0,-0.96511,8e-05,1.46347]
[1776825725471,51.67,77194.82,0.0,-0.96504,8e-05,1.46585]
[1776825725792,51.67,77194.82,0.0,-0.96504,8e-05,1.46585]
[1776825726131,51.67,77194.82,0.0,-0.96504,8e-05,1.46585]
[1776825726163,51.67,77194.82,0.0,-0.96504,8e-05,1.46585]
[1776825726196,51.67,77194.82,0.0,-0.96504,8e-05,1.46585]
[1776825727867,51.67,77193.21,0.0,-0.96517,8e-05,1.46119]
[1776825727936,51.67,77193.21,0.0,-0.96517,8e-05,1.46119]
[1776825727955,51.66,77191.75,0.0,-0.9653,8e-05,1.45694]
[1776825729817,51.66,77194.71,0.0,-0.96508,8e-05,1.46445]
[1776825730712,51.66,77194.71,0.0,-0.96508,8e-05,1.46445]
[1776825730764,51.66,77194.71,0.0,-0.96508,8e-05,1.46445]
[1776825730943,51.66,77194.71,0.0,-0.96508,8e-05,1.46445]
[1776825732105,51.66,77194.97,0.0,-0.96507,8e-05,1.46488]
[1776825732108,51.66,77194.97,0.0,-0.96507,8e-05,1.46488]
[1776825732193,51.66,77194.97,0.0,-0.96507,8e-05,1.46488]
[1776825732207,51.65,77193.71,0.0,-0.96517,8e-05,1.46117]
[1776825734865,51.65,77193.9,0.0,-0.96517,8e-05,1.46141]
[1776825734919,51.65,77193.9,0.0,-0.96517,8e-05,1.46141]
[1776825734938,51.65,77193.9,0.0,-0.96517,8e-05,1.46141]
[1776825735859,51.64,77203.07,0.0,-0.96447,8e-05,1.48568]
[1776825736869,51.64,77207.21,0.0,-0.96414,8e-05,1.4968]
[1776825737875,51.63,77216.94,0.0,-0.96336,8e-05,1.52356]
[1776825739281,51.63,77216.94,0.0,-0.96336,8e-05,1.52356]
[1776825739334,51.63,77216.94,0.0,-0.96336,8e-05,1.52356]
[1776825739435,51.63,77216.94,0.0,-0.96336,8e-05,1.52356]
[1776825739531,51.63,77221.09,0.0,-0.96303,8e-05,1.53485]
[1776825739889,51.63,77225.16,0.0,-0.9627,8e-05,1.54635]
[1776825741841,51.63,77224.14,0.0,-0.9628,8e-05,1.54304]
[1776825741893,51.63,77224.14,0.0,-0.9628,8e-05,1.54304]
[1776825741938,51.63,77224.14,0.0,-0.9628,8e-05,1.54304]
[1776825741995,51.62,77229.82,0.0,-0.96233,8e-05,1.55874]
[1776825742910,51.62,77228.52,0.0,-0.96244,8e-05,1.55502]
[1776825743917,51.62,77230.15,0.0,-0.96232,8e-05,1.55922]
[1776825744695,51.62,77230.15,0.0,-0.96232,8e-05,1.55922]
[1776825744925,51.62,77238.03,0.0,-0.96166,8e-05,1.58174]
[1776825745931,51.62,77243.04,0.0,-0.96123,9e-05,1.59612]
[1776825746938,51.61,77244.88,0.0,-0.96109,9e-05,1.60095]
[1776825748088,51.61,77244.88,0.0,-0.96109,9e-05,1.60095]
[1776825748952,51.6,77243.15,0.0,-0.96127,9e-05,1.59492]
[1776825751232,51.6,77243.15,0.0,-0.96127,9e-05,1.59492]
[1776825751289,51.59,77266.65,0.0,-0.95949,9e-05,1.65226]
[1776825751979,51.53,77283.74,0.0,-0.95812,9e-05,1.69758]
[1776825752986,51.47,77285.05,0.0,-0.95818,9e-05,1.69564]
[1776825753981,51.47,77285.05,0.0,-0.95818,9e-05,1.69564]
[1776825754006,51.41,77273.31,0.0,-0.95942,9e-05,1.65452]
[1776825755012,51.39,77257.98,0.0,-0.96083,9e-05,1.60749]
[1776825756028,51.39,77256.09,0.0,-0.96101,9e-05,1.60146]
[1776825758042,51.38,77258.65,0.0,-0.96081,9e-05,1.60791]
[1776825759049,51.37,77266.72,0.0,-0.96012,9e-05,1.63111]
[1776825760057,51.37,77271.81,0.0,-0.95969,9e-05,1.64562]
[1776825762070,51.25,77281.61,0.0,-0.95916,9e-05,1.66343]
[1776825763077,51.19,77295.05,0.0,-0.95811,9e-05,1.69813]
[1776825763838,51.19,77295.05,0.0,-0.95811,9e-05,1.69813]
[1776825764084,51.13,77312.73,0.0,-0.95664,9e-05,1.74651]
[1776825765091,51.13,77319.42,0.0,-0.95602,0.0001,1.76703]
[1776825766097,51.07,77321.61,0.0,-0.95599,0.0001,1.76786]
[1776825767399,51.07,77321.61,0.0,-0.95599,0.0001,1.76786]
[1776825771133,51.02,77316.66,0.0,-0.95662,9e-05,1.7475]
[1776825772140,51.02,77309.84,0.0,-0.95727,9e-05,1.72604]
[1776825775163,51.01,77297.28,0.0,-0.95846,9e-05,1.6867]
[1776825776168,51.01,77288.4,0.0,-0.95928,9e-05,1.65963]
[1776825777175,50.95,77286.63,0.0,-0.95961,9e-05,1.64844]
[1776825777839,50.95,77286.63,0.0,-0.95961,9e-05,1.64844]
[1776825778182,50.89,77284.52,0.0,-0.95997,9e-05,1.63645]
[1776825779189,50.88,77285.94,0.0,-0.95986,9e-05,1.64015]
[1776825781765,50.78,77286.63,0.0,-0.96013,9e-05,1.6313]
[1776825782230,50.72,77294.2,0.0,-0.95961,9e-05,1.64868]
[1776825784231,50.61,77288.84,0.0,-0.96042,9e-05,1.62159]
[1776825785238,50.56,77287.59,0.0,-0.96069,9e-05,1.61275]
[1776825789266,50.37,77284.65,0.0,-0.96152,9e-05,1.58478]
[1776825791280,50.36,77285.92,0.0,-0.96144,9e-05,1.58764]
[1776825793444,50.31,77285.19,0.0,-0.96163,9e-05,1.581]
[1776825793492,50.31,77285.19,0.0,-0.96163,9e-05,1.581]
[1776825793546,50.31,77288.67,0.0,-0.96134,9e-05,1.59085]
[1776825794301,50.3,77294.22,0.0,-0.96087,9e-05,1.6069]
[1776825795011,50.3,77294.22,0.0,-0.96087,9e-05,1.6069]
[1776825795062,50.3,77294.22,0.0,-0.96087,9e-05,1.6069]
[1776825795309,50.3,77295.85,0.0,-0.96074,9e-05,1.61128]
[1776825796655,50.29,77295.65,0.0,-0.96077,9e-05,1.61019]
[1776825796711,50.29,77295.65,0.0,-0.96077,9e-05,1.61019]
[1776825797053,50.29,77295.65,0.0,-0.96077,9e-05,1.61019]
[1776825797323,50.29,77291.22,0.0,-0.96118,9e-05,1.5965]
[1776825797771,50.29,77291.22,0.0,-0.96118,9e-05,1.5965]
[1776825797782,50.29,77291.22,0.0,-0.96118,9e-05,1.5965]
[1776825797961,50.29,77291.22,0.0,-0.96118,9e-05,1.5965]
[1776825798329,50.28,77288.86,0.0,-0.9614,9e-05,1.58901]
[1776825798751,50.28,77288.86,0.0,-0.9614,9e-05,1.58901]
[1776825798802,50.28,77288.86,0.0,-0.9614,9e-05,1.58901]
[1776825798937,50.28,77288.86,0.0,-0.9614,9e-05,1.58901]
[1776825799337,50.28,77296.01,0.0,-0.96078,9e-05,1.60983]
[1776825800344,50.27,77303.81,0.0,-0.9601,9e-05,1.6328]
[1776825800875,50.27,77303.81,0.0,-0.9601,9e-05,1.6328]
[1776825800939,50.27,77303.81,0.0,-0.9601,9e-05,1.6328]
[1776825800981,50.27,77303.81,0.0,-0.9601,9e-05,1.6328]
[1776825801483,50.27,77303.81,0.0,-0.9601,9e-05,1.6328]
[1776825801553,50.22,77307.12,0.0,-0.95997,9e-05,1.6371]
[1776825801690,50.22,77307.12,0.0,-0.95997,9e-05,1.6371]
[1776825802334,50.22,77307.12,0.0,-0.95997,9e-05,1.6371]
[1776825802384,50.22,77307.12,0.0,-0.95997,9e-05,1.6371]
[1776825802440,50.22,77307.12,0.0,-0.95997,9e-05,1.6371]
[1776825802487,50.22,77306.98,0.0,-0.95998,9e-05,1.63668]
[1776825803365,50.21,77308.98,0.0,-0.95983,9e-05,1.64163]
[1776825804372,50.2,77302.81,0.0,-0.96042,9e-05,1.62192]
[1776825805380,50.18,77298.43,0.0,-0.96085,9e-05,1.60764]
[1776825805832,50.18,77298.43,0.0,-0.96085,9e-05,1.60764]
[1776825805885,50.18,77298.43,0.0,-0.96085,9e-05,1.60764]
[1776825805938,50.18,77298.43,0.0,-0.96085,9e-05,1.60764]
[1776825806387,50.18,77295.86,0.0,-0.96109,9e-05,1.59947]
[1776825807635,50.17,77295.34,0.0,-0.96115,9e-05,1.59744]
[1776825807687,50.17,77295.34,0.0,-0.96115,9e-05,1.59744]
[1776825807937,50.17,77295.34,0.0,-0.96115,9e-05,1.59744]
[1776825809408,50.16,77281.16,0.0,-0.96241,9e-05,1.55465]
[1776825810250,50.16,77281.16,0.0,-0.96241,9e-05,1.55465]
[1776825810302,50.16,77281.16,0.0,-0.96241,9e-05,1.55465]
[1776825810436,50.16,77281.16,0.0,-0.96241,9e-05,1.55465]
[1776825810536,50.16,77275.98,0.0,-0.96288,9e-05,1.5387]
[1776825811616,50.16,77275.98,0.0,-0.96288,9e-05,1.5387]
[1776825811422,50.16,77277.9,0.0,-0.96295,9e-05,1.53406]
[1776825811668,50.16,77277.9,0.0,-0.96295,9e-05,1.53406]
[1776825811698,50.16,77277.9,0.0,-0.96295,9e-05,1.53406]
[1776825812278,50.16,77277.9,0.0,-0.96295,9e-05,1.53406]
[1776825812449,50.16,77277.9,0.0,-0.96295,9e-05,1.53406]
[1776825812909,50.15,77276.91,0.0,-0.96305,9e-05,1.53047]
[1776825812940,50.15,77276.91,0.0,-0.96305,9e-05,1.53047]
[1776825812962,50.15,77276.91,0.0,-0.96305,9e-05,1.53047]
[1776825813436,50.15,77275.66,0.0,-0.96316,8e-05,1.52685]
[1776825813875,50.15,77275.66,0.0,-0.96316,8e-05,1.52685]
[1776825813940,50.15,77275.66,0.0,-0.96316,8e-05,1.52685]
[1776825814443,50.15,77271.57,0.0,-0.96352,8e-05,1.51469]
[1776825815450,50.14,77267.63,0.0,-0.96386,8e-05,1.50304]
[1776825816457,50.14,77261.62,0.0,-0.96437,8e-05,1.48558]
[1776825818501,50.13,77273.99,0.0,-0.96335,8e-05,1.52041]
[1776825819507,50.13,77285.86,0.0,-0.96234,9e-05,1.55466]
[1776825820513,50.12,77284.95,0.0,-0.96244,9e-05,1.55127]
[1776825820736,50.12,77284.95,0.0,-0.96244,9e-05,1.55127]
[1776825820781,50.12,77284.95,0.0,-0.96244,9e-05,1.55127]
[1776825822226,50.12,77285.27,0.0,-0.96243,9e-05,1.55182]
[1776825822268,50.12,77285.27,0.0,-0.96243,9e-05,1.55182]
[1776825822527,50.11,77279.37,0.0,-0.96294,9e-05,1.53423]
[1776825822883,50.11,77279.37,0.0,-0.96294,9e-05,1.53423]
[1776825823366,50.11,77279.37,0.0,-0.96294,9e-05,1.53423]
[1776825823407,50.11,77279.37,0.0,-0.96294,9e-05,1.53423]
[1776825823441,50.11,77279.37,0.0,-0.96294,9e-05,1.53423]
[1776825823535,50.11,77275.88,0.0,-0.96325,8e-05,1.52376]
[1776825824177,50.11,77275.88,0.0,-0.96325,8e-05,1.52376]
[1776825824200,50.11,77275.88,0.0,-0.96325,8e-05,1.52376]
[1776825824250,50.11,77275.88,0.0,-0.96325,8e-05,1.52376]
[1776825824901,50.11,77276.22,0.0,-0.96322,8e-05,1.52474]
[1776825824942,50.11,77276.22,0.0,-0.96322,8e-05,1.52474]
[1776825825601,50.11,77276.22,0.0,-0.96322,8e-05,1.52474]
[1776825825549,50.1,77272.57,0.0,-0.96355,8e-05,1.51353]
[1776825825653,50.1,77272.57,0.0,-0.96355,8e-05,1.51353]
[1776825825689,50.1,77272.57,0.0,-0.96355,8e-05,1.51353]
[1776825826647,50.1,77272.57,0.0,-0.96355,8e-05,1.51353]
[1776825826556,50.1,77269.75,0.0,-0.9638,8e-05,1.5051]
[1776825826693,50.1,77269.75,0.0,-0.9638,8e-05,1.5051]
[1776825826699,50.1,77269.75,0.0,-0.9638,8e-05,1.5051]
[1776825826893,50.1,77269.75,0.0,-0.9638,8e-05,1.5051]
[1776825826938,50.1,77269.75,0.0,-0.9638,8e-05,1.5051]
[1776825827565,50.1,77265.88,0.0,-0.96413,8e-05,1.49372]
[1776825828572,50.09,77259.33,0.0,-0.96468,8e-05,1.47482]
[1776825829579,50.09,77255.78,0.0,-0.96498,8e-05,1.46455]
[1776825831593,50.09,77257.32,0.0,-0.96486,8e-05,1.46841]
[1776825832647,50.09,77257.32,0.0,-0.96486,8e-05,1.46841]
[1776825832693,50.08,77256.87,0.0,-0.96491,8e-05,1.46689]
[1776825832763,50.08,77256.87,0.0,-0.96491,8e-05,1.46689]
[1776825832936,50.08,77256.87,0.0,-0.96491,8e-05,1.46689]
[1776825832948,50.08,77256.87,0.0,-0.96491,8e-05,1.46689]
[1776825833103,50.08,77256.87,0.0,-0.96491,8e-05,1.46689]
[1776825833193,50.08,77256.87,0.0,-0.96491,8e-05,1.46689]
[1776825833607,50.08,77259.29,0.0,-0.96472,8e-05,1.47348]
[1776825834766,50.08,77259.9,0.0,-0.96467,8e-05,1.47495]
[1776825834818,50.08,77259.9,0.0,-0.96467,8e-05,1.47495]
[1776825834936,50.08,77259.9,0.0,-0.96467,8e-05,1.47495]
[1776825834985,50.08,77259.9,0.0,-0.96467,8e-05,1.47495]
[1776825835037,50.08,77259.9,0.0,-0.96467,8e-05,1.47495]
[1776825835188,50.08,77259.9,0.0,-0.96467,8e-05,1.47495]
[1776825835621,50.08,77260.64,0.0,-0.96462,8e-05,1.47679]
[1776825838457,50.07,77260.35,0.0,-0.96466,8e-05,1.47546]
[1776825838507,50.07,77260.35,0.0,-0.96466,8e-05,1.47546]
[1776825838690,50.07,77261.04,0.0,-0.96461,8e-05,1.47715]
[1776825839646,50.07,77261.04,0.0,-0.96461,8e-05,1.47715]
[1776825839649,50.07,77267.48,0.0,-0.96409,8e-05,1.49522]
[1776825839678,50.07,77267.48,0.0,-0.96409,8e-05,1.49522]
[1776825839711,50.07,77267.48,0.0,-0.96409,8e-05,1.49522]
[1776825839990,50.07,77267.48,0.0,-0.96409,8e-05,1.49522]
[1776825840189,50.07,77267.48,0.0,-0.96409,8e-05,1.49522]
[1776825840656,50.06,77269.24,0.0,-0.96395,8e-05,1.49996]
[1776825841990,50.06,77269.24,0.0,-0.96395,8e-05,1.49996]
[1776825842061,50.06,77274.58,0.0,-0.9635,8e-05,1.51531]
[1776825842677,50.06,77280.12,0.0,-0.96302,9e-05,1.53155]
[1776825843687,50.06,77284.16,0.0,-0.96269,9e-05,1.54297]
[1776825845307,50.06,77284.16,0.0,-0.96269,9e-05,1.54297]
[1776825845353,50.06,77284.16,0.0,-0.96269,9e-05,1.54297]
[1776825845439,50.06,77284.16,0.0,-0.96269,9e-05,1.54297]
[1776825847272,50.05,77283.52,0.0,-0.96277,9e-05,1.54037]
[1776825847324,50.05,77283.52,0.0,-0.96277,9e-05,1.54037]
[1776825847437,50.05,77283.52,0.0,-0.96277,9e-05,1.54037]
[1776825848658,50.05,77283.96,0.0,-0.96274,9e-05,1.54129]
[1776825847714,50.05,77285.59,0.0,-0.96261,9e-05,1.54569]
[1776825848685,50.05,77285.59,0.0,-0.96261,9e-05,1.54569]
[1776825848936,50.05,77285.59,0.0,-0.96261,9e-05,1.54569]
[1776825850234,50.04,77288.46,0.0,-0.96238,9e-05,1.55335]
[1776825850736,50.04,77291.64,0.0,-0.96212,9e-05,1.56232]
[1776825851939,50.04,77291.64,0.0,-0.96212,9e-05,1.56232]
[1776825851991,50.04,77291.64,0.0,-0.96212,9e-05,1.56232]
[1776825852199,50.04,77291.64,0.0,-0.96212,9e-05,1.56232]
[1776825852301,50.03,77296.37,0.0,-0.96172,9e-05,1.57589]
[1776825852994,50.03,77296.37,0.0,-0.96172,9e-05,1.57589]
[1776825853046,50.03,77296.37,0.0,-0.96172,9e-05,1.57589]
[1776825853201,50.03,77296.37,0.0,-0.96172,9e-05,1.57589]
[1776825855095,50.02,77297.06,0.0,-0.96168,9e-05,1.57709]
[1776825855218,50.02,77297.06,0.0,-0.96168,9e-05,1.57709]
[1776825855481,50.02,77297.06,0.0,-0.96168,9e-05,1.57709]
[1776825855534,50.02,77296.78,0.0,-0.96171,9e-05,1.57625]
[1776825855691,50.02,77296.78,0.0,-0.96171,9e-05,1.57625]
[1776825855998,50.02,77296.78,0.0,-0.96171,9e-05,1.57625]
[1776825856099,50.02,77296.78,0.0,-0.96171,9e-05,1.57625]
[1776825856190,50.02,77296.78,0.0,-0.96171,9e-05,1.57625]
[1776825856290,50.02,77289.76,0.0,-0.96232,9e-05,1.55553]
[1776825856778,50.02,77286.71,0.0,-0.96258,9e-05,1.54661]
[1776825857785,50.02,77283.2,0.0,-0.96289,9e-05,1.53599]
[1776825860221,50.02,77283.36,0.0,-0.96289,9e-05,1.5361]
[1776825860274,50.02,77283.36,0.0,-0.96289,9e-05,1.5361]
[1776825860435,50.02,77283.36,0.0,-0.96289,9e-05,1.5361]
[1776825860504,50.01,77281.57,0.0,-0.96305,9e-05,1.53053]
[1776825861805,50.01,77281.58,0.0,-0.96306,9e-05,1.53022]
[1776825861855,50.01,77281.58,0.0,-0.96306,9e-05,1.53022]
[1776825861939,50.01,77281.58,0.0,-0.96306,9e-05,1.53022]
[1776825862041,50.0,77283.42,0.0,-0.96292,9e-05,1.53522]
[1776825865843,49.99,77284.87,0.0,-0.96284,9e-05,1.53803]
[1776825868060,49.99,77284.72,0.0,-0.96286,9e-05,1.53723]
[1776825868112,49.99,77284.72,0.0,-0.96286,9e-05,1.53723]
[1776825868189,49.99,77284.72,0.0,-0.96286,9e-05,1.53723]
[1776825868659,49.99,77284.72,0.0,-0.96286,9e-05,1.53723]
[1776825868686,49.98,77283.92,0.0,-0.96295,9e-05,1.53419]
[1776825868711,49.98,77283.92,0.0,-0.96295,9e-05,1.53419]
[1776825869998,49.98,77283.39,0.0,-0.96299,9e-05,1.53264]
[1776825870234,49.98,77283.39,0.0,-0.96299,9e-05,1.53264]
[1776825870336,49.98,77281.43,0.0,-0.96317,9e-05,1.5266]
[1776825870878,49.97,77270.1,0.0,-0.96413,8e-05,1.49361]
[1776825871885,49.97,77260.84,0.0,-0.96513,8e-05,1.45703]
[1776825872892,49.97,77257.86,0.0,-0.96538,8e-05,1.44842]
[1776825874734,49.96,77258.42,0.0,-0.96534,8e-05,1.44978]
[1776825874767,49.96,77258.42,0.0,-0.96534,8e-05,1.44978]
[1776825874941,49.96,77258.42,0.0,-0.96534,8e-05,1.44978]
[1776825874976,49.96,77261.14,0.0,-0.96513,8e-05,1.45721]
[1776825876772,49.96,77261.97,0.0,-0.96506,8e-05,1.45933]
[1776825876780,49.96,77261.97,0.0,-0.96506,8e-05,1.45933]
[1776825876938,49.96,77261.97,0.0,-0.96506,8e-05,1.45933]
[1776825877038,49.96,77264.4,0.0,-0.96487,8e-05,1.46596]
[1776825881955,49.95,77262.87,0.0,-0.96503,8e-05,1.46046]
[1776825883771,49.94,77262.44,0.0,-0.96507,8e-05,1.45903]
[1776825883823,49.94,77262.44,0.0,-0.96507,8e-05,1.45903]
[1776825883936,49.94,77262.44,0.0,-0.96507,8e-05,1.45903]
[1776825885380,49.94,77261.74,0.0,-0.96514,8e-05,1.45683]
[1776825885417,49.94,77261.74,0.0,-0.96514,8e-05,1.45683]
[1776825885439,49.94,77261.74,0.0,-0.96514,8e-05,1.45683]
[1776825885506,49.94,77261.25,0.0,-0.96518,8e-05,1.45523]
[1776825890065,49.93,77261.32,0.0,-0.9652,8e-05,1.45456]
[1776825890116,49.93,77261.32,0.0,-0.9652,8e-05,1.45456]
[1776825890197,49.93,77261.32,0.0,-0.9652,8e-05,1.45456]
[1776825890255,49.93,77261.32,0.0,-0.9652,8e-05,1.45456]
[1776825890444,49.93,77261.32,0.0,-0.9652,8e-05,1.45456]
[1776825890538,49.93,77262.49,0.0,-0.96511,8e-05,1.45764]
[1776825891021,49.93,77265.36,0.0,-0.96488,8e-05,1.46553]
[1776825892028,49.92,77267.9,0.0,-0.96468,8e-05,1.47249]
[1776825894861,49.92,77266.73,0.0,-0.96479,8e-05,1.4687]
[1776825894871,49.92,77266.73,0.0,-0.96479,8e-05,1.4687]
[1776825894942,49.92,77266.73,0.0,-0.96479,8e-05,1.4687]
[1776825895049,49.92,77267.96,0.0,-0.9647,8e-05,1.47195]
[1776825899035,49.91,77268.28,0.0,-0.96469,8e-05,1.47213]
[1776825899087,49.91,77268.28,0.0,-0.96469,8e-05,1.47213]
[1776825899192,49.91,77268.28,0.0,-0.96469,8e-05,1.47213]
[1776825899289,49.91,77267.79,0.0,-0.96474,8e-05,1.4705]
[1776825900084,49.9,77269.47,0.0,-0.96461,8e-05,1.47503]
[1776825901091,49.9,77268.0,0.0,-0.96474,8e-05,1.47062]
[1776825902098,49.9,77270.14,0.0,-0.96457,8e-05,1.47646]
[1776825904715,49.9,77269.7,0.0,-0.96461,8e-05,1.47496]
[1776825904767,49.89,77269.32,0.0,-0.96465,8e-05,1.47364]
[1776825904937,49.89,77269.32,0.0,-0.96465,8e-05,1.47364]
[1776825905124,49.89,77270.19,0.0,-0.96459,8e-05,1.47587]
[1776825906131,49.89,77275.48,0.0,-0.96415,8e-05,1.49072]
[1776825907137,49.89,77279.96,0.0,-0.96379,8e-05,1.50332]
[1776825908145,49.88,77281.54,0.0,-0.96366,8e-05,1.50759]
[1776825909152,49.88,77295.41,0.0,-0.96248,9e-05,1.54769]
[1776825910371,49.88,77295.41,0.0,-0.96248,9e-05,1.54769]
[1776825910716,49.88,77295.41,0.0,-0.96248,9e-05,1.54769]
[1776825910512,49.88,77295.12,0.0,-0.96251,9e-05,1.54689]
[1776825911173,49.88,77263.33,0.0,-0.96518,8e-05,1.45546]
[1776825912733,49.88,77263.33,0.0,-0.96518,8e-05,1.45546]
[1776825912180,49.88,77256.66,0.0,-0.96571,8e-05,1.43695]
[1776825913482,49.88,77256.66,0.0,-0.96571,8e-05,1.43695]
[1776825913563,49.88,77264.45,0.0,-0.96509,8e-05,1.45863]
[1776825914106,49.88,77264.45,0.0,-0.96509,8e-05,1.45863]
[1776825914194,49.88,77266.75,0.0,-0.9649,8e-05,1.46492]
[1776825915200,49.88,77268.7,0.0,-0.96475,8e-05,1.47021]
[1776825917215,49.87,77263.81,0.0,-0.96516,8e-05,1.45592]
[1776825919229,49.87,77262.2,0.0,-0.96531,8e-05,1.45096]
[1776825920236,49.86,77266.82,0.0,-0.96494,8e-05,1.46378]
[1776825921331,49.86,77268.4,0.0,-0.96481,8e-05,1.46803]
[1776825922338,49.86,77265.78,0.0,-0.96504,8e-05,1.46038]
[1776825923345,49.86,77264.3,0.0,-0.96516,8e-05,1.45599]
[1776825924352,49.86,77254.82,0.0,-0.96594,8e-05,1.42922]
[1776825925359,49.85,77247.26,0.0,-0.96654,8e-05,1.40811]
[1776825926523,49.85,77247.26,0.0,-0.96654,8e-05,1.40811]
[1776825926538,49.85,77255.28,0.0,-0.96591,8e-05,1.43019]
[1776825927373,49.85,77250.55,0.0,-0.96629,8e-05,1.41689]
[1776825928380,49.85,77246.64,0.0,-0.9666,8e-05,1.40595]
[1776825930550,49.85,77247.33,0.0,-0.96655,8e-05,1.40772]
[1776825930643,49.85,77249.24,0.0,-0.96641,8e-05,1.41286]
[1776825930855,49.85,77249.24,0.0,-0.96641,8e-05,1.41286]
[1776825930920,49.85,77249.24,0.0,-0.96641,8e-05,1.41286]
[1776825931030,49.85,77249.24,0.0,-0.96641,8e-05,1.41286]
[1776825931401,49.85,77249.2,0.0,-0.96663,8e-05,1.40281]
[1776825932014,49.85,77249.2,0.0,-0.96663,8e-05,1.40281]
[1776825932408,49.84,77250.38,0.0,-0.96654,8e-05,1.40591]
[1776825932922,49.84,77250.38,0.0,-0.96654,8e-05,1.40591]
[1776825933415,49.84,77250.33,0.0,-0.96655,8e-05,1.40564]
[1776825934599,49.84,77250.33,0.0,-0.96655,8e-05,1.40564]
[1776825936436,49.84,77252.39,0.0,-0.9664,8e-05,1.41093]
[1776825938450,49.84,77255.39,0.0,-0.96617,8e-05,1.41895]
[1776825939457,49.83,77259.78,0.0,-0.96582,8e-05,1.43101]
[1776825942047,49.83,77259.64,0.0,-0.96584,8e-05,1.43027]
[1776825942050,49.83,77259.64,0.0,-0.96584,8e-05,1.43027]
[1776825942191,49.83,77259.64,0.0,-0.96584,8e-05,1.43027]
[1776825942478,49.83,77260.49,0.0,-0.96578,8e-05,1.43247]
[1776825944492,49.82,77261.99,0.0,-0.96567,8e-05,1.4363]
[1776825946505,49.82,77259.44,0.0,-0.96588,8e-05,1.42882]
[1776825947513,49.82,77253.49,0.0,-0.96636,8e-05,1.41212]
[1776825948022,49.82,77253.49,0.0,-0.96636,8e-05,1.41212]
[1776825948111,49.82,77253.49,0.0,-0.96636,8e-05,1.41212]
[1776825948204,49.82,77253.49,0.0,-0.96636,8e-05,1.41212]
[1776825948520,49.82,77248.24,0.0,-0.96678,8e-05,1.39749]
[1776825949527,49.82,77245.19,0.0,-0.96703,8e-05,1.38899]
[1776825951541,49.81,77244.5,0.0,-0.96709,8e-05,1.38688]
[1776825952782,49.81,77244.5,0.0,-0.96709,8e-05,1.38688]
[1776825952548,49.81,77238.07,0.0,-0.96759,8e-05,1.3693]
[1776825952865,49.81,77238.07,0.0,-0.96759,8e-05,1.3693]
[1776825952943,49.81,77238.07,0.0,-0.96759,8e-05,1.3693]
[1776825953555,49.81,77237.61,0.0,-0.96763,8e-05,1.36795]
[1776825957584,49.81,77236.1,0.0,-0.96775,8e-05,1.3636]
[1776825957916,49.81,77236.1,0.0,-0.96775,8e-05,1.3636]
[1776825957937,49.81,77236.1,0.0,-0.96775,8e-05,1.3636]
[1776825957968,49.81,77236.1,0.0,-0.96775,8e-05,1.3636]
[1776825958591,49.81,77235.71,0.0,-0.96778,8e-05,1.36248]
[1776825960605,49.81,77234.54,0.0,-0.96788,8e-05,1.3592]
[1776825961118,49.81,77234.54,0.0,-0.96788,8e-05,1.3592]
[1776825961172,49.81,77234.54,0.0,-0.96788,8e-05,1.3592]
[1776825961215,49.81,77234.54,0.0,-0.96788,8e-05,1.3592]
[1776825961618,49.81,77231.94,0.0,-0.96808,8e-05,1.35215]
[1776825961984,49.81,77231.94,0.0,-0.96808,8e-05,1.35215]
[1776825962208,49.81,77231.94,0.0,-0.96808,8e-05,1.35215]
[1776825962621,49.8,77228.91,0.0,-0.96831,8e-05,1.34398]
[1776825963628,49.8,77223.03,0.0,-0.96875,7e-05,1.3283]
[1776825964635,49.8,77219.53,0.0,-0.96902,7e-05,1.31901]
[1776825966649,49.8,77220.57,0.0,-0.96894,7e-05,1.32176]
[1776825967657,49.8,77223.08,0.0,-0.96875,7e-05,1.32841]
[1776825968237,49.8,77223.08,0.0,-0.96875,7e-05,1.32841]
[1776825968320,49.8,77223.08,0.0,-0.96875,7e-05,1.32841]
[1776825968439,49.8,77223.08,0.0,-0.96875,7e-05,1.32841]
[1776825968664,49.8,77224.68,0.0,-0.96863,8e-05,1.33265]
[1776825970677,49.8,77227.66,0.0,-0.96841,8e-05,1.34054]
[1776825971685,49.8,77229.15,0.0,-0.9683,8e-05,1.34449]
[1776825972843,49.8,77229.8,0.0,-0.96825,8e-05,1.34619]
[1776825972878,49.8,77229.8,0.0,-0.96825,8e-05,1.34619]
[1776825972945,49.8,77229.8,0.0,-0.96825,8e-05,1.34619]
[1776825973699,49.8,77229.9,0.0,-0.96824,8e-05,1.34642]
[1776825976720,49.8,77228.44,0.0,-0.96836,8e-05,1.3424]
[1776825977727,49.8,77226.55,0.0,-0.9685,8e-05,1.33733]
[1776825978432,49.8,77226.55,0.0,-0.9685,8e-05,1.33733]
[1776825978483,49.8,77226.55,0.0,-0.9685,8e-05,1.33733]
[1776825978693,49.8,77226.55,0.0,-0.9685,8e-05,1.33733]
[1776825978734,49.8,77224.45,0.0,-0.96866,8e-05,1.33172]
[1776825980749,49.8,77220.59,0.0,-0.96895,7e-05,1.32147]
[1776825981756,49.8,77218.66,0.0,-0.96909,7e-05,1.31638]
[1776825982767,49.8,77214.58,0.0,-0.96939,7e-05,1.30568]
[1776825983581,49.8,77214.58,0.0,-0.96939,7e-05,1.30568]
[1776825983691,49.8,77214.58,0.0,-0.96939,7e-05,1.30568]
[1776825983774,49.8,77209.42,0.0,-0.96977,7e-05,1.29225]
[1776825984309,49.8,77209.42,0.0,-0.96977,7e-05,1.29225]
[1776825987803,49.8,77206.64,0.0,-0.96997,7e-05,1.28523]
[1776825988441,49.8,77206.64,0.0,-0.96997,7e-05,1.28523]
[1776825988494,49.8,77206.64,0.0,-0.96997,7e-05,1.28523]
[1776825988688,49.8,77206.64,0.0,-0.96997,7e-05,1.28523]
[1776825988810,49.8,77207.24,0.0,-0.96992,7e-05,1.28684]
[1776825991831,49.8,77207.71,0.0,-0.97009,7e-05,1.27888]
[1776825992838,49.81,77206.09,0.0,-0.9702,7e-05,1.27477]
[1776825994134,49.81,77206.01,0.0,-0.97021,7e-05,1.27464]
[1776825994183,49.81,77206.01,0.0,-0.97021,7e-05,1.27464]
[1776825994191,49.81,77206.01,0.0,-0.97021,7e-05,1.27464]
[1776825994852,49.81,77206.11,0.0,-0.9702,7e-05,1.27497]
[1776825996694,49.81,77206.11,0.0,-0.9702,7e-05,1.27497]
[1776825996795,49.81,77205.6,0.0,-0.97023,7e-05,1.27381]
[1776825997873,49.81,77212.5,0.0,-0.96973,7e-05,1.29173]
[1776825999057,49.81,77212.5,0.0,-0.96973,7e-05,1.29173]
[1776825999108,49.81,77212.5,0.0,-0.96973,7e-05,1.29173]
[1776825999194,49.81,77212.5,0.0,-0.96973,7e-05,1.29173]
[1776825999209,49.81,77215.69,0.0,-0.96949,7e-05,1.30009]
[1776825999887,49.81,77219.17,0.0,-0.96923,7e-05,1.30924]
[1776826000894,49.81,77225.5,0.0,-0.96876,7e-05,1.32594]
[1776826001959,49.81,77227.0,0.0,-0.96865,8e-05,1.32991]
[1776826002908,49.81,77225.26,0.0,-0.96878,7e-05,1.32528]
[1776826003915,49.81,77227.48,0.0,-0.96861,8e-05,1.33116]
[1776826005929,49.81,77222.68,0.0,-0.96897,7e-05,1.31842]
[1776826006936,49.81,77221.68,0.0,-0.96905,7e-05,1.31579]
[1776826009957,49.81,77225.76,0.0,-0.96874,7e-05,1.32658]
[1776826010965,49.81,77238.85,0.0,-0.96775,8e-05,1.36157]
[1776826011972,49.81,77247.23,0.0,-0.9671,8e-05,1.38425]
[1776826012978,49.81,77255.67,0.0,-0.96644,8e-05,1.40733]
[1776826014820,49.81,77255.67,0.0,-0.96644,8e-05,1.40733]
[1776826013986,49.81,77255.96,0.0,-0.96642,8e-05,1.40798]
[1776826014872,49.81,77255.96,0.0,-0.96642,8e-05,1.40798]
[1776826014938,49.81,77255.96,0.0,-0.96642,8e-05,1.40798]
[1776826014993,49.81,77256.29,0.0,-0.9664,8e-05,1.40875]
[1776826019024,49.8,77251.9,0.0,-0.96676,8e-05,1.39607]
[1776826020031,49.8,77258.13,0.0,-0.96627,8e-05,1.41313]
[1776826023052,49.79,77261.57,0.0,-0.96601,8e-05,1.42223]
[1776826026073,49.79,77260.39,0.0,-0.96612,8e-05,1.41845]
[1776826031108,49.78,77259.21,0.0,-0.96624,8e-05,1.41438]
[1776826032114,49.78,77257.69,0.0,-0.96636,8e-05,1.41002]
[1776826033829,49.78,77257.69,0.0,-0.96636,8e-05,1.41002]
[1776826033857,49.77,77258.62,0.0,-0.9663,8e-05,1.4123]
[1776826034149,49.77,77244.7,0.0,-0.96739,8e-05,1.3741]
[1776826035156,49.77,77235.49,0.0,-0.9681,8e-05,1.34914]
[1776826036163,49.77,77233.05,0.0,-0.96829,8e-05,1.34256]
[1776826037838,49.77,77233.05,0.0,-0.96829,8e-05,1.34256]
[1776826038177,49.77,77231.9,0.0,-0.96838,8e-05,1.33942]
[1776826043212,49.77,77231.84,0.0,-0.96839,8e-05,1.33914]
[1776826044219,49.77,77226.57,0.0,-0.96879,7e-05,1.3251]
[1776826045226,49.77,77222.68,0.0,-0.96908,7e-05,1.31482]
[1776826046233,49.77,77217.85,0.0,-0.96943,7e-05,1.30215]
[1776826047240,49.77,77215.79,0.0,-0.96958,7e-05,1.29681]
[1776826050261,49.77,77214.61,0.0,-0.96967,7e-05,1.29387]
[1776826051268,49.77,77215.46,0.0,-0.96981,7e-05,1.28675]
[1776826055297,49.78,77217.37,0.0,-0.96966,7e-05,1.29194]
[1776826057311,49.78,77216.19,0.0,-0.96975,7e-05,1.28898]
[1776826058318,49.78,77215.11,0.0,-0.96983,7e-05,1.28623]
[1776826063353,49.78,77215.0,0.0,-0.96982,7e-05,1.28625]
[1776826064361,49.78,77213.69,0.0,-0.96992,7e-05,1.28291]
[1776826065368,49.78,77212.41,0.0,-0.97001,7e-05,1.27966]
[1776826066375,49.78,77210.78,0.0,-0.97013,7e-05,1.27552]
[1776826067382,49.78,77214.59,0.0,-0.96985,7e-05,1.28546]
[1776826068389,49.79,77220.25,0.0,-0.96943,7e-05,1.30027]
[1776826069395,49.79,77223.06,0.0,-0.96922,7e-05,1.30768]
[1776826073423,49.79,77221.88,0.0,-0.96931,7e-05,1.30469]
[1776826076444,49.79,77223.16,0.0,-0.96921,7e-05,1.30814]
[1776826079469,49.79,77226.64,0.0,-0.96895,7e-05,1.31738]
[1776826080476,49.79,77230.62,0.0,-0.96865,8e-05,1.32793]
[1776826085511,49.79,77229.99,0.0,-0.9687,8e-05,1.32623]
[1776826090546,49.79,77231.99,0.0,-0.96855,8e-05,1.33151]
[1776826095581,49.79,77232.01,0.0,-0.96855,8e-05,1.3315]
[1776826100617,49.79,77232.29,0.0,-0.96853,8e-05,1.33216]
[1776826104645,49.79,77231.09,0.0,-0.96862,8e-05,1.3289]
[1776826107677,49.79,77229.7,0.0,-0.96873,8e-05,1.32517]
[1776826109691,49.79,77228.51,0.0,-0.96882,8e-05,1.322]
[1776826111705,49.78,77228.82,0.0,-0.969,7e-05,1.3133]
[1776826112712,49.78,77230.82,0.0,-0.96885,8e-05,1.31857]
[1776826113719,49.79,77232.3,0.0,-0.96874,8e-05,1.3225]
[1776826117747,49.78,77229.8,0.0,-0.96893,7e-05,1.31588]
[1776826119761,49.79,77217.4,0.0,-0.96985,7e-05,1.28342]
[1776826120767,49.78,77206.03,0.0,-0.97067,7e-05,1.25402]
[1776826121774,49.78,77200.25,0.0,-0.97109,7e-05,1.23925]
[1776826122782,49.78,77201.88,0.0,-0.97097,7e-05,1.24334]
[1776826123789,49.78,77203.0,0.0,-0.97089,7e-05,1.24617]
[1776826124797,49.78,77205.6,0.0,-0.97071,7e-05,1.25277]
[1776826125803,49.78,77209.81,0.0,-0.97041,7e-05,1.26352]
[1776826126810,49.78,77212.51,0.0,-0.97021,7e-05,1.27043]
[1776826130839,49.78,77214.49,0.0,-0.97007,7e-05,1.27557]
[1776826132852,49.78,77212.82,0.0,-0.97018,7e-05,1.27149]
[1776826133860,49.78,77211.72,0.0,-0.97026,7e-05,1.26873]
[1776826134867,49.79,77213.12,0.0,-0.97016,7e-05,1.27242]
[1776826139902,49.79,77212.15,0.0,-0.97022,7e-05,1.27033]
[1776826140908,49.79,77208.76,0.0,-0.97046,7e-05,1.2617]
[1776826141916,49.79,77205.46,0.0,-0.97069,7e-05,1.25336]
[1776826142923,49.79,77203.58,0.0,-0.97082,7e-05,1.24868]
[1776826143930,49.79,77208.04,0.0,-0.9705,7e-05,1.26019]
[1776826144937,49.8,77209.95,0.0,-0.97036,7e-05,1.26518]
[1776826145944,49.8,77206.97,0.0,-0.97057,7e-05,1.25764]
[1776826146950,49.8,77204.34,0.0,-0.97076,7e-05,1.25103]
[1776826151986,49.8,77203.72,0.0,-0.9708,7e-05,1.24958]
[1776826152993,49.8,77196.78,0.0,-0.97129,7e-05,1.23197]
[1776826154000,49.8,77190.94,0.0,-0.9717,7e-05,1.21732]
[1776826156599,49.8,77190.89,0.0,-0.9717,7e-05,1.21725]
[1776826156651,49.8,77190.89,0.0,-0.9717,7e-05,1.21725]
[1776826156686,49.8,77190.89,0.0,-0.9717,7e-05,1.21725]
[1776826157027,49.8,77189.74,0.0,-0.97178,7e-05,1.2144]
[1776826158034,49.8,77188.71,0.0,-0.97185,7e-05,1.21186]
[1776826160102,49.8,77183.81,0.0,-0.97218,7e-05,1.19978]
[1776826161057,49.8,77170.53,0.0,-0.97308,7e-05,1.16733]
[1776826162064,49.8,77169.37,0.0,-0.97315,7e-05,1.16463]
[1776826163071,49.8,77164.81,0.0,-0.97345,7e-05,1.15375]
[1776826165085,49.81,77165.76,0.0,-0.97338,7e-05,1.15629]
[1776826168106,49.81,77169.71,0.0,-0.97311,7e-05,1.16619]
[1776826169113,49.81,77173.83,0.0,-0.97283,7e-05,1.1763]
[1776826171127,49.81,77173.54,0.0,-0.97304,7e-05,1.16685]
[1776826173141,49.82,77174.59,0.0,-0.97296,7e-05,1.1696]
[1776826174148,49.82,77176.05,0.0,-0.97286,7e-05,1.17325]
[1776826176656,49.82,77177.01,0.0,-0.97279,7e-05,1.17578]
[1776826177169,49.82,77178.48,0.0,-0.97269,7e-05,1.17946]
[1776826178176,49.82,77180.97,0.0,-0.97252,7e-05,1.18564]
[1776826179183,49.82,77182.36,0.0,-0.97242,7e-05,1.18913]
[1776826180190,49.83,77197.0,0.0,-0.97141,7e-05,1.22572]
[1776826181197,49.83,77202.01,0.0,-0.97105,7e-05,1.2385]
[1776826184218,49.83,77204.12,0.0,-0.97089,7e-05,1.24426]
[1776826188246,49.84,77201.46,0.0,-0.97106,7e-05,1.23801]
[1776826193281,49.84,77201.85,0.0,-0.97102,7e-05,1.23967]
[1776826194288,49.85,77203.66,0.0,-0.97089,7e-05,1.24439]
[1776826197309,49.85,77209.35,0.0,-0.97048,7e-05,1.25882]
[1776826198316,49.84,77211.19,0.0,-0.97035,7e-05,1.26349]
[1776826200330,49.84,77213.35,0.0,-0.9702,7e-05,1.26893]
[1776826201337,49.84,77210.78,0.0,-0.97039,7e-05,1.26227]
[1776826203354,49.84,77212.02,0.0,-0.9703,7e-05,1.26535]
[1776826204358,49.84,77215.82,0.0,-0.97002,7e-05,1.27508]
[1776826205365,49.84,77222.66,0.0,-0.96953,7e-05,1.29276]
[1776826206372,49.84,77229.49,0.0,-0.96902,7e-05,1.31056]
[1776826207379,49.84,77235.76,0.0,-0.96855,8e-05,1.32702]
[1776826208386,49.82,77241.98,0.0,-0.96813,8e-05,1.34203]
[1776826211407,49.76,77243.16,0.0,-0.96819,8e-05,1.33989]
[1776826213421,49.73,77247.95,0.0,-0.96792,8e-05,1.34927]
[1776826214428,49.71,77250.66,0.0,-0.96777,8e-05,1.3547]
[1776826216446,49.71,77252.38,0.0,-0.96763,8e-05,1.35936]
[1776826217453,49.71,77258.56,0.0,-0.96715,8e-05,1.37618]
[1776826218460,49.71,77264.35,0.0,-0.96669,8e-05,1.39207]
[1776826219469,49.71,77268.73,0.0,-0.96634,8e-05,1.40418]
[1776826221482,49.71,77267.03,0.0,-0.96648,8e-05,1.39947]
[1776826222491,49.71,77268.06,0.0,-0.96639,8e-05,1.40232]
[1776826223496,49.71,77269.27,0.0,-0.9663,8e-05,1.40568]
[1776826229539,49.71,77268.85,0.0,-0.96633,8e-05,1.40451]
[1776826232974,49.71,77268.38,0.0,-0.96659,8e-05,1.39332]
[1776826238602,49.71,77268.27,0.0,-0.9666,8e-05,1.39302]
[1776826241623,49.71,77262.63,0.0,-0.96705,8e-05,1.37751]
[1776826242630,49.71,77257.61,0.0,-0.96744,8e-05,1.36381]
[1776826243637,49.71,77255.09,0.0,-0.96764,8e-05,1.35697]
[1776826244644,49.71,77252.79,0.0,-0.96782,8e-05,1.35075]
[1776826249679,49.71,77251.55,0.0,-0.96791,8e-05,1.34741]
[1776826250686,49.71,77248.32,0.0,-0.96816,8e-05,1.33872]
[1776826251693,49.71,77246.71,0.0,-0.96829,8e-05,1.3344]
[1776826254714,49.71,77248.18,0.0,-0.96817,8e-05,1.33834]
[1776826260756,49.71,77248.1,0.0,-0.96818,8e-05,1.33813]
[1776826262771,49.71,77245.63,0.0,-0.96837,8e-05,1.33151]
[1776826264785,49.71,77256.94,0.0,-0.96749,8e-05,1.36199]
[1776826265792,49.71,77267.47,0.0,-0.96666,8e-05,1.39081]
[1776826266798,49.71,77278.93,0.0,-0.96574,8e-05,1.42266]
[1776826267806,49.71,77287.19,0.0,-0.96506,8e-05,1.44592]
[1776826268879,49.71,77291.92,0.0,-0.96467,8e-05,1.45936]
[1776826269835,49.71,77294.44,0.0,-0.96446,8e-05,1.46656]
[1776826270842,49.71,77302.83,0.0,-0.96375,9e-05,1.4907]
[1776826271849,49.71,77313.29,0.0,-0.96284,9e-05,1.52117]
[1776826272857,49.71,77316.21,0.0,-0.96259,9e-05,1.52975]
[1776826273864,49.71,77317.25,0.0,-0.9625,9e-05,1.53281]
[1776826275881,49.71,77314.9,0.0,-0.9627,9e-05,1.52589]
[1776826276888,49.71,77317.31,0.0,-0.96249,9e-05,1.53299]
[1776826279909,49.71,77314.38,0.0,-0.96275,9e-05,1.52436]
[1776826281923,49.71,77312.28,0.0,-0.96293,9e-05,1.5182]
[1776826286958,49.71,77311.65,0.0,-0.96299,9e-05,1.51636]
[1776826288973,49.71,77310.31,0.0,-0.9631,9e-05,1.51244]
[1776826289980,49.71,77314.8,0.0,-0.96271,9e-05,1.5256]
[1776826290987,49.71,77316.42,0.0,-0.96257,9e-05,1.53036]
[1776826291994,49.71,77317.19,0.0,-0.96274,9e-05,1.52224]
[1776826293001,49.71,77325.64,0.0,-0.962,9e-05,1.54721]
[1776826294009,49.71,77332.02,0.0,-0.96143,9e-05,1.56624]
[1776826295015,49.71,77334.72,0.0,-0.96118,9e-05,1.57434]
[1776826296889,49.71,77334.16,0.0,-0.96123,9e-05,1.57266]
[1776826296943,49.71,77334.16,0.0,-0.96123,9e-05,1.57266]
[1776826297033,49.71,77334.27,0.0,-0.96122,9e-05,1.57299]
[1776826297197,49.71,77334.27,0.0,-0.96122,9e-05,1.57299]
[1776826298040,49.71,77336.52,0.0,-0.96102,9e-05,1.57976]
[1776826299047,49.71,77338.28,0.0,-0.96086,9e-05,1.58506]
[1776826300054,49.71,77342.74,0.0,-0.96045,9e-05,1.59857]
[1776826301067,49.71,77345.08,0.0,-0.96024,9e-05,1.60569]
[1776826304087,49.71,77343.57,0.0,-0.96038,9e-05,1.60109]
[1776826305094,49.71,77340.58,0.0,-0.96065,9e-05,1.59202]
[1776826308115,49.71,77334.16,0.0,-0.96123,9e-05,1.57266]
[1776826309122,49.71,77332.07,0.0,-0.96142,9e-05,1.56639]
[1776826311136,49.71,77330.51,0.0,-0.96156,9e-05,1.56172]
[1776826312143,49.71,77327.78,0.0,-0.96181,9e-05,1.55357]
[1776826315164,49.71,77329.05,0.0,-0.96169,9e-05,1.55736]
[1776826317178,49.71,77327.52,0.0,-0.96183,9e-05,1.5528]
[1776826318186,49.71,77320.24,0.0,-0.96247,9e-05,1.53122]
[1776826319193,49.71,77316.49,0.0,-0.9628,9e-05,1.52019]
[1776826321207,49.71,77315.01,0.0,-0.96293,9e-05,1.51585]
[1776826326242,49.71,77315.21,0.0,-0.96291,9e-05,1.51644]
[1776826330272,49.71,77313.97,0.0,-0.96302,9e-05,1.5128]
[1776826331279,49.71,77316.91,0.0,-0.96276,9e-05,1.52142]
[1776826332286,49.71,77319.41,0.0,-0.96255,9e-05,1.52878]
[1776826333293,49.71,77317.05,0.0,-0.96275,9e-05,1.52183]
[1776826334299,49.71,77305.44,0.0,-0.96376,9e-05,1.48799]
[1776826335307,49.71,77295.74,0.0,-0.96458,8e-05,1.46012]
[1776826336314,49.71,77299.49,0.0,-0.96426,8e-05,1.47085]
[1776826337321,49.71,77303.41,0.0,-0.96393,9e-05,1.48213]
[1776826338328,49.71,77308.63,0.0,-0.96348,9e-05,1.49724]
[1776826340013,49.71,77313.11,0.0,-0.9631,9e-05,1.51029]
[1776826340342,49.71,77316.12,0.0,-0.96283,9e-05,1.5191]
[1776826344369,49.71,77317.57,0.0,-0.96271,9e-05,1.52336]
[1776826348398,49.71,77319.16,0.0,-0.96257,9e-05,1.52804]
[1776826350412,49.71,77320.64,0.0,-0.96244,9e-05,1.5324]
[1776826351419,49.71,77321.36,0.0,-0.96261,9e-05,1.52411]
[1776826356454,49.71,77321.22,0.0,-0.96262,9e-05,1.52369]
[1776826358469,49.71,77318.29,0.0,-0.96288,9e-05,1.51509]
[1776826360483,49.71,77319.7,0.0,-0.96276,9e-05,1.51923]
[1776826361490,49.71,77326.68,0.0,-0.96214,9e-05,1.53982]
[1776826362497,49.71,77334.75,0.0,-0.96142,9e-05,1.56387]
[1776826363504,49.71,77334.69,0.0,-0.96143,9e-05,1.56369]
[1776826364511,49.71,77337.02,0.0,-0.96122,9e-05,1.57068]
[1776826365518,49.71,77338.69,0.0,-0.96107,9e-05,1.5757]
[1776826366525,49.71,77337.43,0.0,-0.96118,9e-05,1.57191]
[1776826367532,49.71,77336.14,0.0,-0.9613,9e-05,1.56803]
[1776826368539,49.71,77334.67,0.0,-0.96143,9e-05,1.56363]
[1776826369546,49.71,77335.89,0.0,-0.96132,9e-05,1.56728]
[1776826372567,49.71,77332.97,0.0,-0.96158,9e-05,1.55854]
[1776826374011,49.71,77334.28,0.0,-0.96146,9e-05,1.56246]
[1776826379615,49.71,77335.44,0.0,-0.96136,9e-05,1.56593]
[1776826381630,49.71,77337.03,0.0,-0.96122,9e-05,1.57071]
[1776826384651,49.71,77339.69,0.0,-0.96097,9e-05,1.57871]
[1776826385658,49.71,77344.87,0.0,-0.9605,9e-05,1.59438]
[1776826386665,49.71,77346.68,0.0,-0.96034,9e-05,1.59988]
[1776826387672,49.71,77350.28,0.0,-0.96,9e-05,1.61085]
[1776826388679,49.71,77353.19,0.0,-0.95973,9e-05,1.61976]
[1776826389686,49.71,77356.09,0.0,-0.95946,9e-05,1.62867]
[1776826390693,49.71,77361.64,0.0,-0.95894,9e-05,1.64582]
[1776826391700,49.71,77366.01,0.0,-0.95852,0.0001,1.6594]
[1776826392499,49.71,77366.01,0.0,-0.95852,0.0001,1.6594]
[1776826392580,49.71,77366.01,0.0,-0.95852,0.0001,1.6594]
[1776826392713,49.71,77367.11,0.0,-0.95842,0.0001,1.66283]
[1776826395871,49.71,77367.1,0.0,-0.95842,0.0001,1.6628]
[1776826395923,49.71,77367.1,0.0,-0.95842,0.0001,1.6628]
[1776826396527,49.71,77366.9,0.0,-0.95844,0.0001,1.66218]
[1776826398132,49.71,77367.18,0.0,-0.95841,0.0001,1.66305]
[1776826399427,49.71,77366.84,0.0,-0.95844,0.0001,1.66199]
[1776826399562,49.71,77366.84,0.0,-0.95844,0.0001,1.66199]
[1776826400766,49.71,77374.56,0.0,-0.9577,0.0001,1.6862]
[1776826401774,49.71,77381.43,0.0,-0.95703,0.0001,1.7079]
[1776826402414,49.71,77381.43,0.0,-0.95703,0.0001,1.7079]
[1776826402864,49.71,77405.72,0.0,-0.95459,0.0001,1.78622]
[1776826403328,49.71,77405.72,0.0,-0.95459,0.0001,1.78622]
[1776826403788,49.7,77431.77,0.0,-0.95186,0.00011,1.87251]
[1776826404508,49.7,77431.77,0.0,-0.95186,0.00011,1.87251]
[1776826404796,49.67,77428.29,0.0,-0.95234,0.00011,1.85756]
[1776826406277,49.67,77428.29,0.0,-0.95234,0.00011,1.85756]
[1776826405819,49.67,77406.85,0.0,-0.95459,0.0001,1.78618]
[1776826406769,49.67,77406.85,0.0,-0.95459,0.0001,1.78618]
[1776826407220,49.67,77406.85,0.0,-0.95459,0.0001,1.78618]
[1776826407259,49.67,77385.42,0.0,-0.95676,0.0001,1.71673]
[1776826407871,49.67,77385.42,0.0,-0.95676,0.0001,1.71673]
[1776826407903,49.67,77385.42,0.0,-0.95676,0.0001,1.71673]
[1776826407997,49.67,77387.21,0.0,-0.95658,0.0001,1.72237]
[1776826409836,49.67,77397.05,0.0,-0.9556,0.0001,1.75383]
[1776826410322,49.67,77397.05,0.0,-0.9556,0.0001,1.75383]
[1776826410844,49.66,77395.56,0.0,-0.95576,0.0001,1.74888]
[1776826412294,49.66,77395.56,0.0,-0.95576,0.0001,1.74888]
[1776826411850,49.66,77395.23,0.0,-0.95606,0.0001,1.73652]
[1776826412346,49.66,77395.23,0.0,-0.95606,0.0001,1.73652]
[1776826412456,49.66,77395.23,0.0,-0.95606,0.0001,1.73652]
[1776826412857,49.66,77392.12,0.0,-0.95637,0.0001,1.72641]
[1776826413864,49.66,77394.46,0.0,-0.95614,0.0001,1.73382]
[1776826414870,49.66,77397.66,0.0,-0.95582,0.0001,1.74403]
[1776826415878,49.66,77405.07,0.0,-0.95508,0.0001,1.76792]
[1776826417036,49.66,77405.07,0.0,-0.95508,0.0001,1.76792]
[1776826417138,49.66,77405.07,0.0,-0.95508,0.0001,1.76792]
[1776826417201,49.66,77405.07,0.0,-0.95508,0.0001,1.76792]
[1776826417239,49.66,77400.27,0.0,-0.95557,0.0001,1.75218]
[1776826418089,49.66,77400.27,0.0,-0.95557,0.0001,1.75218]
[1776826418190,49.66,77398.34,0.0,-0.95577,0.0001,1.7458]
[1776826418899,49.65,77390.46,0.0,-0.95656,0.0001,1.72035]
[1776826419905,49.65,77387.77,0.0,-0.95683,0.0001,1.71167]
[1776826420440,49.65,77387.77,0.0,-0.95683,0.0001,1.71167]
[1776826420913,49.65,77379.5,0.0,-0.95764,0.0001,1.68537]
[1776826421795,49.65,77379.5,0.0,-0.95764,0.0001,1.68537]
[1776826421942,49.65,77379.5,0.0,-0.95764,0.0001,1.68537]
[1776826422024,49.65,77379.5,0.0,-0.95764,0.0001,1.68537]
[1776826422198,49.65,77379.5,0.0,-0.95764,0.0001,1.68537]
[1776826422250,49.65,77369.23,0.0,-0.95863,0.0001,1.65313]
[1776826422609,49.65,77369.23,0.0,-0.95863,0.0001,1.65313]
[1776826422928,49.65,77357.68,0.0,-0.95973,9e-05,1.61741]
[1776826423935,49.65,77349.65,0.0,-0.96047,9e-05,1.59288]
[1776826424942,49.65,77347.38,0.0,-0.96068,9e-05,1.58599]
[1776826425949,49.65,77350.3,0.0,-0.96041,9e-05,1.59485]
[1776826426386,49.65,77350.3,0.0,-0.96041,9e-05,1.59485]
[1776826426596,49.65,77350.3,0.0,-0.96041,9e-05,1.59485]
[1776826426956,49.65,77354.3,0.0,-0.96004,9e-05,1.60705]
[1776826427963,49.65,77346.83,0.0,-0.96073,9e-05,1.58432]
[1776826428970,49.65,77344.82,0.0,-0.96091,9e-05,1.57824]
[1776826431223,49.65,77345.05,0.0,-0.96089,9e-05,1.57894]
[1776826431297,49.65,77347.7,0.0,-0.96065,9e-05,1.58696]
[1776826431991,49.65,77353.05,0.0,-0.96016,9e-05,1.60323]
[1776826433000,49.65,77354.89,0.0,-0.95999,9e-05,1.60886]
[1776826434005,49.65,77353.4,0.0,-0.96012,9e-05,1.6043]
[1776826435399,49.65,77354.38,0.0,-0.96003,9e-05,1.6073]
[1776826438033,49.65,77355.91,0.0,-0.95989,9e-05,1.61198]
[1776826439079,49.65,77355.91,0.0,-0.95989,9e-05,1.61198]
[1776826439103,49.65,77355.91,0.0,-0.95989,9e-05,1.61198]
[1776826439191,49.65,77355.91,0.0,-0.95989,9e-05,1.61198]
[1776826439292,49.65,77348.44,0.0,-0.96058,9e-05,1.5892]
[1776826440049,49.65,77341.99,0.0,-0.96117,9e-05,1.56971]
[1776826442063,49.65,77348.99,0.0,-0.96053,9e-05,1.59087]
[1776826443070,49.65,77352.44,0.0,-0.96021,9e-05,1.60137]
[1776826444077,49.65,77356.09,0.0,-0.95987,9e-05,1.61253]
[1776826445153,49.65,77363.53,0.0,-0.95918,9e-05,1.63544]
[1776826445464,49.65,77363.53,0.0,-0.95918,9e-05,1.63544]
[1776826445986,49.65,77363.53,0.0,-0.95918,9e-05,1.63544]
[1776826446123,49.65,77398.02,0.0,-0.95581,0.0001,1.74446]
[1776826446753,49.65,77398.02,0.0,-0.95581,0.0001,1.74446]
[1776826447122,49.65,77419.48,0.0,-0.95361,0.0001,1.81463]
[1776826448129,49.65,77427.44,0.0,-0.95278,0.00011,1.84075]
[1776826449048,49.65,77427.44,0.0,-0.95278,0.00011,1.84075]
[1776826449138,49.65,77427.44,0.0,-0.95278,0.00011,1.84075]
[1776826449145,49.65,77427.44,0.0,-0.95278,0.00011,1.84075]
[1776826449236,49.65,77428.85,0.0,-0.95264,0.00011,1.84518]
[1776826450056,49.65,77428.85,0.0,-0.95264,0.00011,1.84518]
[1776826450142,49.64,77427.58,0.0,-0.95278,0.00011,1.84064]
[1776826451204,49.64,77427.58,0.0,-0.95278,0.00011,1.84064]
[1776826451219,49.64,77425.89,0.0,-0.95297,0.00011,1.83472]
[1776826453164,49.64,77428.41,0.0,-0.95272,0.00011,1.84258]
[1776826453981,49.64,77428.41,0.0,-0.95272,0.00011,1.84258]
[1776826454032,49.64,77428.41,0.0,-0.95272,0.00011,1.84258]
[1776826454195,49.64,77428.41,0.0,-0.95272,0.00011,1.84258]
[1776826457191,49.62,77425.8,0.0,-0.95303,0.00011,1.83272]
[1776826458322,49.62,77425.8,0.0,-0.95303,0.00011,1.83272]
[1776826458198,49.62,77423.58,0.0,-0.95328,0.00011,1.82506]
[1776826458374,49.62,77423.58,0.0,-0.95328,0.00011,1.82506]
[1776826458434,49.62,77423.58,0.0,-0.95328,0.00011,1.82506]
[1776826460771,49.62,77422.95,0.0,-0.95336,0.00011,1.82245]
[1776826461220,49.62,77425.61,0.0,-0.95308,0.00011,1.8313]
[1776826464243,49.62,77436.82,0.0,-0.95188,0.00011,1.86892]
[1776826465250,49.62,77448.74,0.0,-0.95058,0.00011,1.90945]
[1776826466257,49.62,77456.35,0.0,-0.94974,0.00011,1.93562]
[1776826467189,49.62,77456.35,0.0,-0.94974,0.00011,1.93562]
[1776826467196,49.62,77456.35,0.0,-0.94974,0.00011,1.93562]
[1776826467264,49.62,77459.87,0.0,-0.94934,0.00011,1.9478]
[1776826469279,49.62,77466.82,0.0,-0.94856,0.00011,1.97199]
[1776826470286,49.62,77475.8,0.0,-0.94753,0.00012,2.00351]
[1776826471293,49.62,77483.93,0.0,-0.94687,0.00012,2.0203]
[1776826471770,49.62,77483.93,0.0,-0.94687,0.00012,2.0203]
[1776826471809,49.62,77483.93,0.0,-0.94687,0.00012,2.0203]
[1776826472300,49.62,77483.4,0.0,-0.94693,0.00012,2.01842]
[1776826473307,49.62,77484.48,0.0,-0.9468,0.00012,2.02226]
[1776826476361,49.62,77479.97,0.0,-0.94733,0.00012,2.00628]
[1776826476466,49.61,77474.57,0.0,-0.94797,0.00011,1.98688]
[1776826478360,49.61,77475.82,0.0,-0.94783,0.00012,1.99093]
[1776826478458,49.61,77488.41,0.0,-0.94638,0.00012,2.03521]
[1776826479745,49.6,77499.11,0.0,-0.94512,0.00012,2.07326]
[1776826481474,49.6,77502.45,0.0,-0.94472,0.00012,2.08533]
[1776826481626,49.6,77503.27,0.0,-0.94463,0.00012,2.08791]
[1776826482576,49.6,77500.04,0.0,-0.94502,0.00012,2.07623]
[1776826483552,49.6,77496.48,0.0,-0.94546,0.00012,2.06292]
[1776826484747,49.59,77492.94,0.0,-0.9459,0.00012,2.04957]
[1776826485539,49.59,77492.94,0.0,-0.9459,0.00012,2.04957]
[1776826486032,49.59,77492.94,0.0,-0.9459,0.00012,2.04957]
[1776826486527,49.59,77484.0,0.0,-0.94696,0.00012,2.01769]
[1776826487536,49.58,77474.87,0.0,-0.94803,0.00011,1.98481]
[1776826488543,49.58,77469.66,0.0,-0.94863,0.00011,1.96656]
[1776826489953,49.58,77469.66,0.0,-0.94863,0.00011,1.96656]
[1776826490023,49.58,77478.02,0.0,-0.94767,0.00012,1.9959]
[1776826490429,49.58,77478.02,0.0,-0.94767,0.00012,1.9959]
[1776826490558,49.58,77498.69,0.0,-0.94524,0.00012,2.06959]
[1776826491565,49.58,77501.62,0.0,-0.94489,0.00012,2.08017]
[1776826492572,49.58,77505.43,0.0,-0.94443,0.00012,2.09397]
[1776826494405,49.58,77505.43,0.0,-0.94443,0.00012,2.09397]
[1776826493579,49.58,77509.39,0.0,-0.94395,0.00012,2.10838]
[1776826494476,49.58,77509.39,0.0,-0.94395,0.00012,2.10838]
[1776826494586,49.58,77512.07,0.0,-0.94362,0.00012,2.11816]
[1776826496600,49.58,77513.58,0.0,-0.94344,0.00012,2.12339]
[1776826499002,49.58,77512.96,0.0,-0.94352,0.00012,2.12112]
[1776826499046,49.58,77512.96,0.0,-0.94352,0.00012,2.12112]
[1776826499104,49.58,77509.61,0.0,-0.94393,0.00012,2.10888]
[1776826499621,49.58,77510.94,0.0,-0.94377,0.00012,2.11373]
[1776826500635,49.58,77507.88,0.0,-0.94414,0.00012,2.10258]
[1776826501642,49.58,77502.61,0.0,-0.94478,0.00012,2.08345]
[1776826502649,49.58,77503.96,0.0,-0.94462,0.00012,2.08834]
[1776826503570,49.58,77503.96,0.0,-0.94462,0.00012,2.08834]
[1776826503603,49.58,77503.96,0.0,-0.94462,0.00012,2.08834]
[1776826503656,49.58,77508.47,0.0,-0.94409,0.00012,2.10408]
[1776826504663,49.57,77513.37,0.0,-0.94351,0.00012,2.12132]
[1776826507685,49.55,77516.06,0.0,-0.94325,0.00012,2.12923]
[1776826508692,49.55,77514.4,0.0,-0.94347,0.00012,2.12249]
[1776826510721,49.54,77513.65,0.0,-0.94359,0.00012,2.1191]
[1776826510891,49.54,77513.65,0.0,-0.94359,0.00012,2.1191]
[1776826511120,49.54,77513.65,0.0,-0.94359,0.00012,2.1191]
[1776826511133,49.53,77505.06,0.0,-0.94468,0.00012,2.08651]
[1776826511713,49.53,77508.38,0.0,-0.94428,0.00012,2.09857]
[1776826512720,49.52,77507.08,0.0,-0.94446,0.00012,2.09319]
[1776826515741,49.5,77501.22,0.0,-0.94523,0.00012,2.07002]
[1776826516749,49.5,77491.3,0.0,-0.94643,0.00012,2.03375]
[1776826517756,49.49,77485.83,0.0,-0.94709,0.00012,2.01362]
[1776826518762,49.49,77479.77,0.0,-0.94782,0.00012,1.99153]
[1776826519770,49.48,77475.89,0.0,-0.94829,0.00011,1.97723]
[1776826520776,49.47,77477.51,0.0,-0.94812,0.00012,1.98229]
[1776826523460,49.47,77476.67,0.0,-0.94824,0.00011,1.97869]
[1776826522797,49.46,77475.34,0.0,-0.94841,0.00011,1.97338]
[1776826523662,49.46,77475.34,0.0,-0.94841,0.00011,1.97338]
[1776826525818,49.44,77482.88,0.0,-0.94761,0.00012,1.99803]
[1776826527422,49.44,77482.88,0.0,-0.94761,0.00012,1.99803]
[1776826527747,49.44,77482.99,0.0,-0.94761,0.00012,1.99779]
[1776826527832,49.43,77484.9,0.0,-0.94741,0.00012,2.00391]
[1776826529846,49.42,77481.62,0.0,-0.94784,0.00012,1.99102]
[1776826531422,49.42,77481.62,0.0,-0.94784,0.00012,1.99102]
[1776826530853,49.41,77478.28,0.0,-0.94824,0.00011,1.9786]
[1776826531612,49.41,77478.28,0.0,-0.94824,0.00011,1.9786]
[1776826531860,49.41,77474.44,0.0,-0.94899,0.00011,1.95262]
[1776826533876,49.4,77477.16,0.0,-0.94872,0.00011,1.96089]
[1776826534883,49.39,77480.81,0.0,-0.94832,0.00012,1.9731]
[1776826535891,49.39,77478.33,0.0,-0.94862,0.00011,1.96377]
[1776826537905,49.37,77475.73,0.0,-0.94896,0.00011,1.95341]
[1776826539922,49.36,77463.73,0.0,-0.95035,0.00011,1.91051]
[1776826541473,49.36,77463.73,0.0,-0.95035,0.00011,1.91051]
[1776826540928,49.36,77458.63,0.0,-0.95094,0.00011,1.89238]
[1776826541533,49.36,77458.63,0.0,-0.95094,0.00011,1.89238]
[1776826541936,49.35,77454.59,0.0,-0.9514,0.00011,1.87803]
[1776826543377,49.35,77454.59,0.0,-0.9514,0.00011,1.87803]
[1776826543399,49.35,77454.59,0.0,-0.9514,0.00011,1.87803]
[1776826543434,49.34,77451.36,0.0,-0.95179,0.00011,1.86604]
[1776826545964,49.33,77453.33,0.0,-0.9516,0.00011,1.87181]
[1776826547361,49.33,77453.33,0.0,-0.9516,0.00011,1.87181]
[1776826547388,49.33,77453.33,0.0,-0.9516,0.00011,1.87181]
[1776826548986,49.32,77449.64,0.0,-0.95206,0.00011,1.85739]
[1776826550999,49.3,77447.21,0.0,-0.95236,0.00011,1.84809]
[1776826553014,49.3,77440.45,0.0,-0.95311,0.00011,1.8247]
[1776826554021,49.29,77435.94,0.0,-0.9536,0.00011,1.80919]
[1776826555028,49.29,77434.51,0.0,-0.95375,0.00011,1.80442]
[1776826556035,49.29,77436.31,0.0,-0.95356,0.00011,1.81042]
[1776826557042,49.29,77438.83,0.0,-0.95329,0.00011,1.81884]
[1776826558049,49.29,77442.58,0.0,-0.95289,0.00011,1.83142]
[1776826561070,49.29,77440.68,0.0,-0.9531,0.00011,1.82504]
[1776826562077,49.29,77441.95,0.0,-0.95296,0.00011,1.82931]
[1776826563084,49.29,77446.23,0.0,-0.9525,0.00011,1.84372]
[1776826563831,49.29,77446.23,0.0,-0.9525,0.00011,1.84372]
[1776826564106,49.29,77453.46,0.0,-0.95172,0.00011,1.86824]
[1776826564766,49.29,77453.46,0.0,-0.95172,0.00011,1.86824]
[1776826565104,49.29,77458.95,0.0,-0.95114,0.00011,1.88636]
[1776826566111,49.29,77472.97,0.0,-0.94957,0.00011,1.93478]
[1776826566997,49.29,77472.97,0.0,-0.94957,0.00011,1.93478]
[1776826567118,49.29,77480.16,0.0,-0.94875,0.00011,1.95992]
[1776826567700,49.29,77480.16,0.0,-0.94875,0.00011,1.95992]
[1776826568125,49.29,77482.1,0.0,-0.94853,0.00011,1.96673]
[1776826570139,49.29,77478.56,0.0,-0.94893,0.00011,1.95431]
[1776826571145,49.29,77482.15,0.0,-0.94852,0.00011,1.96691]
[1776826573160,49.29,77480.54,0.0,-0.94871,0.00011,1.96125]
[1776826574413,49.29,77480.54,0.0,-0.94871,0.00011,1.96125]
[1776826574465,49.29,77480.54,0.0,-0.94871,0.00011,1.96125]
[1776826578876,49.28,77479.45,0.0,-0.94888,0.00011,1.95615]
[1776826579006,49.28,77479.45,0.0,-0.94888,0.00011,1.95615]
[1776826579202,49.27,77481.1,0.0,-0.94871,0.00011,1.9613]
[1776826583307,49.25,77481.6,0.0,-0.94871,0.00011,1.96122]
[1776826583359,49.25,77481.6,0.0,-0.94871,0.00011,1.96122]
[1776826584237,49.24,77472.16,0.0,-0.94982,0.00011,1.92699]
[1776826585423,49.24,77472.16,0.0,-0.94982,0.00011,1.92699]
[1776826585486,49.24,77472.16,0.0,-0.94982,0.00011,1.92699]
[1776826585470,49.24,77462.79,0.0,-0.95087,0.00011,1.89459]
[1776826586251,49.24,77462.55,0.0,-0.9509,0.00011,1.89376]
[1776826586538,49.24,77462.55,0.0,-0.9509,0.00011,1.89376]
[1776826586608,49.24,77462.55,0.0,-0.9509,0.00011,1.89376]
[1776826587749,49.24,77462.73,0.0,-0.95088,0.00011,1.89438]
[1776826587801,49.24,77462.73,0.0,-0.95088,0.00011,1.89438]
[1776826589881,49.24,77462.83,0.0,-0.95088,0.00011,1.89438]
[1776826589929,49.24,77462.83,0.0,-0.95088,0.00011,1.89438]
[1776826590279,49.23,77462.07,0.0,-0.95098,0.00011,1.89113]
[1776826591300,49.23,77458.06,0.0,-0.9517,0.00011,1.86574]
[1776826592042,49.23,77458.06,0.0,-0.9517,0.00011,1.86574]
[1776826592296,49.23,77464.65,0.0,-0.95099,0.00011,1.88781]
[1776826593309,49.22,77475.22,0.0,-0.94983,0.00011,1.92371]
[1776826594315,49.22,77489.56,0.0,-0.94821,0.00012,1.97343]
[1776826595322,49.21,77496.66,0.0,-0.9474,0.00012,1.99799]
[1776826596303,49.21,77496.66,0.0,-0.9474,0.00012,1.99799]
[1776826596350,49.21,77496.66,0.0,-0.9474,0.00012,1.99799]
[1776826598367,49.2,77497.24,0.0,-0.94738,0.00012,1.99876]
[1776826598463,49.19,77495.83,0.0,-0.94756,0.00012,1.9931]
[1776826598599,49.19,77495.83,0.0,-0.94756,0.00012,1.9931]
[1776826599354,49.19,77506.26,0.0,-0.94635,0.00012,2.02977]
[1776826600283,49.19,77506.26,0.0,-0.94635,0.00012,2.02977]
[1776826600325,49.19,77506.26,0.0,-0.94635,0.00012,2.02977]
[1776826600361,49.18,77513.08,0.0,-0.94556,0.00012,2.05374]
[1776826601368,49.18,77521.07,0.0,-0.94461,0.00012,2.08217]
[1776826602375,49.17,77525.83,0.0,-0.94405,0.00012,2.09896]
[1776826603382,49.16,77529.55,0.0,-0.94361,0.00012,2.112]
[1776826604282,49.16,77529.55,0.0,-0.94361,0.00012,2.112]
[1776826604389,49.16,77540.23,0.0,-0.94229,0.00013,2.15094]
[1776826605399,49.15,77552.11,0.0,-0.9408,0.00013,2.19484]
[1776826606405,49.15,77546.85,0.0,-0.9415,0.00013,2.17439]
[1776826607412,49.14,77540.72,0.0,-0.9423,0.00013,2.1508]
[1776826608701,49.13,77540.06,0.0,-0.94241,0.00013,2.14768]
[1776826609426,49.13,77532.67,0.0,-0.94335,0.00012,2.1196]
[1776826610433,49.12,77528.89,0.0,-0.94384,0.00012,2.105]
[1776826611439,49.12,77526.85,0.0,-0.94412,0.00012,2.09684]
[1776826612447,49.11,77529.34,0.0,-0.94383,0.00012,2.10535]
[1776826613453,49.1,77525.87,0.0,-0.94428,0.00012,2.09194]
[1776826614461,49.1,77517.49,0.0,-0.94533,0.00012,2.06067]
[1776826615468,49.09,77507.17,0.0,-0.94659,0.00012,2.02269]
[1776826616475,49.09,77498.03,0.0,-0.94769,0.00012,1.98934]
[1776826617482,49.08,77495.02,0.0,-0.94806,0.00012,1.978]
[1776826619496,49.07,77498.2,0.0,-0.94773,0.00012,1.98805]
[1776826620504,49.06,77502.48,0.0,-0.94725,0.00012,2.00268]
[1776826621235,49.06,77502.48,0.0,-0.94725,0.00012,2.00268]
[1776826621262,49.06,77502.48,0.0,-0.94725,0.00012,2.00268]
[1776826621510,49.06,77506.44,0.0,-0.9468,0.00012,2.01623]
[1776826621993,49.06,77506.44,0.0,-0.9468,0.00012,2.01623]
[1776826622258,49.06,77506.44,0.0,-0.9468,0.00012,2.01623]
[1776826622381,49.06,77506.44,0.0,-0.9468,0.00012,2.01623]
[1776826622517,49.06,77506.44,0.0,-0.9468,0.00012,2.01623]
[1776826622522,49.05,77509.59,0.0,-0.94645,0.00012,2.02692]
[1776826622636,49.05,77509.59,0.0,-0.94645,0.00012,2.02692]
[1776826623246,49.05,77509.59,0.0,-0.94645,0.00012,2.02692]
[1776826623267,49.05,77509.59,0.0,-0.94645,0.00012,2.02692]
[1776826623559,49.04,77504.03,0.0,-0.94713,0.00012,2.00629]
[1776826624544,49.04,77520.56,0.0,-0.94517,0.00012,2.06539]
[1776826625551,49.03,77525.24,0.0,-0.94462,0.00012,2.08185]
[1776826625914,49.03,77525.24,0.0,-0.94462,0.00012,2.08185]
[1776826626558,49.03,77537.96,0.0,-0.94307,0.00013,2.12812]
[1776826627565,49.02,77546.73,0.0,-0.94198,0.00013,2.16019]
[1776826628572,49.01,77551.35,0.0,-0.94142,0.00013,2.17688]
[1776826630593,48.89,77554.89,0.0,-0.94141,0.00013,2.17716]
[1776826633608,48.82,77543.58,0.0,-0.94312,0.00013,2.12689]
[1776826634617,48.82,77536.56,0.0,-0.94402,0.00012,2.10016]
[1776826635623,48.81,77538.31,0.0,-0.94382,0.00012,2.10598]
[1776826636631,48.81,77544.32,0.0,-0.94309,0.00013,2.12767]
[1776826637649,48.8,77547.31,0.0,-0.94274,0.00013,2.13818]
[1776826638657,48.79,77567.52,0.0,-0.94016,0.00013,2.21393]
[1776826640190,48.79,77567.52,0.0,-0.94016,0.00013,2.21393]
[1776826640277,48.73,77586.05,0.0,-0.93793,0.00013,2.27875]
[1776826640832,48.73,77588.99,0.0,-0.93753,0.00014,2.2902]
[1776826641685,48.62,77573.49,0.0,-0.94006,0.00013,2.21701]
[1776826643072,48.62,77573.49,0.0,-0.94006,0.00013,2.21701]
[1776826643138,48.61,77556.29,0.0,-0.94231,0.00013,2.15094]
[1776826644165,48.61,77556.29,0.0,-0.94231,0.00013,2.15094]
[1776826644206,48.6,77551.85,0.0,-0.9429,0.00013,2.13358]
[1776826644705,48.6,77562.12,0.0,-0.94161,0.00013,2.17165]
[1776826645712,48.59,77572.28,0.0,-0.94031,0.00013,2.20971]
[1776826646722,48.59,77564.29,0.0,-0.94137,0.00013,2.17856]
[1776826647730,48.58,77556.52,0.0,-0.94239,0.00013,2.14849]
[1776826648737,48.57,77544.75,0.0,-0.9439,0.00012,2.10375]
[1776826649744,48.57,77541.2,0.0,-0.94437,0.00012,2.0899]
[1776826651758,48.56,77539.19,0.0,-0.94496,0.00012,2.0689]
[1776826652766,48.55,77541.06,0.0,-0.94475,0.00012,2.07515]
[1776826653772,48.54,77536.98,0.0,-0.94527,0.00012,2.05945]
[1776826657392,48.53,77537.4,0.0,-0.94526,0.00012,2.05968]
[1776826657444,48.53,77537.4,0.0,-0.94526,0.00012,2.05968]
[1776826657800,48.52,77533.02,0.0,-0.94584,0.00012,2.04228]
[1776826658807,48.51,77525.54,0.0,-0.94677,0.00012,2.01434]
[1776826659813,48.51,77520.29,0.0,-0.94742,0.00012,1.99467]
[1776826661192,48.51,77520.29,0.0,-0.94742,0.00012,1.99467]
[1776826661225,48.5,77517.77,0.0,-0.94774,0.00012,1.98495]
[1776826662160,48.5,77517.77,0.0,-0.94774,0.00012,1.98495]
[1776826662218,48.5,77517.77,0.0,-0.94774,0.00012,1.98495]
[1776826662286,48.49,77519.43,0.0,-0.94759,0.00012,1.98968]
[1776826663841,48.48,77520.87,0.0,-0.94744,0.00012,1.99425]
[1776826665500,48.48,77520.87,0.0,-0.94744,0.00012,1.99425]
[1776826667099,48.47,77521.48,0.0,-0.94741,0.00012,1.99518]
[1776826667222,48.47,77521.48,0.0,-0.94741,0.00012,1.99518]
[1776826667318,48.46,77518.36,0.0,-0.94782,0.00012,1.98267]
[1776826669044,48.46,77517.15,0.0,-0.94796,0.00012,1.97832]
[1776826669096,48.46,77517.15,0.0,-0.94796,0.00012,1.97832]
[1776826669288,48.45,77515.75,0.0,-0.94817,0.00012,1.97208]
[1776826669767,48.45,77515.75,0.0,-0.94817,0.00012,1.97208]
[1776826671903,48.44,77513.79,0.0,-0.94844,0.00012,1.96386]
[1776826672911,48.43,77508.26,0.0,-0.9491,0.00012,1.94353]
[1776826674205,48.43,77508.26,0.0,-0.9491,0.00012,1.94353]
[1776826674315,48.43,77508.26,0.0,-0.9491,0.00012,1.94353]
[1776826674410,48.43,77502.52,0.0,-0.94978,0.00012,1.92265]
[1776826674835,48.43,77502.52,0.0,-0.94978,0.00012,1.92265]
[1776826674898,48.43,77502.52,0.0,-0.94978,0.00012,1.92265]
[1776826674925,48.43,77498.58,0.0,-0.95023,0.00011,1.90875]
[1776826675932,48.42,77496.7,0.0,-0.95047,0.00011,1.90164]
[1776826677105,48.42,77496.7,0.0,-0.95047,0.00011,1.90164]
[1776826677199,48.42,77496.7,0.0,-0.95047,0.00011,1.90164]
[1776826677300,48.42,77494.85,0.0,-0.95071,0.00011,1.8942]
[1776826677900,48.42,77494.85,0.0,-0.95071,0.00011,1.8942]
[1776826677956,48.42,77494.85,0.0,-0.95071,0.00011,1.8942]
[1776826677997,48.42,77492.98,0.0,-0.95092,0.00011,1.88765]
[1776826678953,48.41,77495.2,0.0,-0.95068,0.00011,1.89496]
[1776826680030,48.41,77495.2,0.0,-0.95068,0.00011,1.89496]
[1776826680086,48.41,77495.2,0.0,-0.95068,0.00011,1.89496]
[1776826680132,48.41,77495.23,0.0,-0.95069,0.00011,1.89459]
[1776826681576,48.41,77495.23,0.0,-0.95069,0.00011,1.89459]
[1776826681578,48.4,77501.5,0.0,-0.95001,0.00011,1.91566]
[1776826681974,48.4,77512.39,0.0,-0.94875,0.00012,1.95434]
[1776826682982,48.39,77511.87,0.0,-0.94883,0.00012,1.95191]
[1776826685128,48.39,77512.52,0.0,-0.94877,0.00012,1.95367]
[1776826685182,48.39,77512.52,0.0,-0.94877,0.00012,1.95367]
[1776826685218,48.39,77512.52,0.0,-0.94877,0.00012,1.95367]
[1776826685236,48.39,77512.52,0.0,-0.94877,0.00012,1.95367]
[1776826686311,48.38,77512.03,0.0,-0.94887,0.00012,1.95079]
[1776826688016,48.37,77515.21,0.0,-0.94853,0.00012,1.96104]
[1776826688787,48.37,77515.21,0.0,-0.94853,0.00012,1.96104]
[1776826688839,48.37,77515.21,0.0,-0.94853,0.00012,1.96104]
[1776826689023,48.36,77516.94,0.0,-0.94835,0.00012,1.96666]
[1776826692144,48.35,77516.15,0.0,-0.94848,0.00012,1.96266]
[1776826692315,48.35,77516.15,0.0,-0.94848,0.00012,1.96266]
[1776826692322,48.34,77516.64,0.0,-0.94846,0.00012,1.96326]
[1776826693944,48.34,77516.87,0.0,-0.94843,0.00012,1.96409]
[1776826693996,48.34,77516.87,0.0,-0.94843,0.00012,1.96409]
[1776826695066,48.33,77514.01,0.0,-0.94881,0.00012,1.95268]
[1776826700100,48.3,77513.03,0.0,-0.94901,0.00012,1.94638]
[1776826702114,48.29,77511.64,0.0,-0.94921,0.00012,1.94031]
[1776826702971,48.29,77511.64,0.0,-0.94921,0.00012,1.94031]
[1776826703001,48.29,77511.64,0.0,-0.94921,0.00012,1.94031]
[1776826703295,48.29,77511.64,0.0,-0.94921,0.00012,1.94031]
[1776826703396,48.28,77507.4,0.0,-0.94974,0.00012,1.92415]
[1776826704647,48.28,77507.4,0.0,-0.94974,0.00012,1.92415]
[1776826706901,48.27,77506.73,0.0,-0.94985,0.00012,1.92075]
[1776826706953,48.27,77506.73,0.0,-0.94985,0.00012,1.92075]
[1776826707149,48.27,77506.68,0.0,-0.94987,0.00012,1.92007]
[1776826708262,48.27,77506.68,0.0,-0.94987,0.00012,1.92007]
[1776826708268,48.27,77506.68,0.0,-0.94987,0.00012,1.92007]
[1776826709162,48.26,77509.75,0.0,-0.94955,0.00012,1.92995]
[1776826710171,48.25,77527.23,0.0,-0.94751,0.00012,1.99223]
[1776826711177,48.25,77545.52,0.0,-0.9456,0.00012,2.04651]
[1776826712292,48.25,77545.52,0.0,-0.9456,0.00012,2.04651]
[1776826712367,48.24,77544.65,0.0,-0.94575,0.00012,2.04202]
[1776826713191,48.24,77543.13,0.0,-0.94594,0.00012,2.03642]
[1776826714198,48.23,77545.0,0.0,-0.94573,0.00012,2.04266]
[1776826718652,48.21,77546.01,0.0,-0.94567,0.00012,2.04441]
[1776826718984,48.21,77546.29,0.0,-0.94566,0.00012,2.04478]
[1776826719233,48.2,77546.08,0.0,-0.94571,0.00012,2.04335]
[1776826720240,48.2,77544.66,0.0,-0.9459,0.00012,2.03745]
[1776826721247,48.19,77546.3,0.0,-0.94572,0.00012,2.04284]
[1776826725275,48.16,77553.23,0.0,-0.94498,0.00012,2.06522]
[1776826728296,48.14,77550.76,0.0,-0.94535,0.00012,2.05407]
[1776826729303,48.14,77545.77,0.0,-0.94599,0.00012,2.03495]
[1776826730310,48.13,77544.17,0.0,-0.94621,0.00012,2.0284]
[1776826731191,48.13,77544.17,0.0,-0.94621,0.00012,2.0284]
[1776826731233,48.13,77544.17,0.0,-0.94621,0.00012,2.0284]
[1776826731317,48.12,77544.23,0.0,-0.94622,0.00012,2.02796]
[1776826736352,48.09,77544.74,0.0,-0.94627,0.00012,2.02654]
[1776826737359,48.09,77542.78,0.0,-0.94653,0.00012,2.01868]
[1776826739373,48.08,77545.71,0.0,-0.94622,0.00012,2.02814]
[1776826740380,48.07,77544.38,0.0,-0.9464,0.00012,2.02259]
[1776826742393,48.06,77543.03,0.0,-0.94661,0.00012,2.01631]
[1776826744408,48.05,77536.0,0.0,-0.9475,0.00012,1.9893]
[1776826745415,48.04,77530.68,0.0,-0.94816,0.00012,1.96936]
[1776826746423,48.04,77520.6,0.0,-0.94937,0.00012,1.9325]
[1776826747434,48.04,77539.35,0.0,-0.94714,0.00012,2.00033]
[1776826748460,48.04,77539.35,0.0,-0.94714,0.00012,2.00033]
[1776826748559,48.03,77562.33,0.0,-0.94434,0.00013,2.08428]
[1776826749448,48.02,77563.3,0.0,-0.94424,0.00013,2.08725]
[1776826750280,48.02,77563.3,0.0,-0.94424,0.00013,2.08725]
[1776826750457,48.01,77564.88,0.0,-0.94406,0.00013,2.09253]
[1776826755492,47.98,77563.89,0.0,-0.9443,0.00013,2.08548]
[1776826756683,47.98,77563.89,0.0,-0.9443,0.00013,2.08548]
[1776826756717,47.98,77563.89,0.0,-0.9443,0.00013,2.08548]
[1776826756498,47.98,77560.25,0.0,-0.94478,0.00013,2.07118]
[1776826757505,47.97,77556.45,0.0,-0.94528,0.00012,2.05633]
[1776826759312,47.97,77557.03,0.0,-0.94523,0.00012,2.05783]
[1776826759364,47.97,77557.03,0.0,-0.94523,0.00012,2.05783]
[1776826760527,47.95,77559.28,0.0,-0.94499,0.00012,2.0649]
[1776826761534,47.95,77564.68,0.0,-0.94432,0.00013,2.08498]
[1776826761957,47.95,77564.68,0.0,-0.94432,0.00013,2.08498]
[1776826762147,47.95,77564.68,0.0,-0.94432,0.00013,2.08498]
[1776826762543,47.95,77582.16,0.0,-0.94209,0.00013,2.1511]
[1776826763549,47.95,77613.91,0.0,-0.93785,0.00014,2.27437]
[1776826764555,47.91,77624.85,0.0,-0.93649,0.00014,2.31325]
[1776826765563,47.86,77631.25,0.0,-0.93577,0.00014,2.33372]
[1776826766570,47.86,77636.77,0.0,-0.935,0.00014,2.35578]
[1776826767388,47.86,77636.77,0.0,-0.935,0.00014,2.35578]
[1776826767509,47.86,77636.77,0.0,-0.935,0.00014,2.35578]
[1776826767577,47.86,77648.21,0.0,-0.93336,0.00015,2.40204]
[1776826768272,47.86,77648.21,0.0,-0.93336,0.00015,2.40204]
[1776826768584,47.86,77652.55,0.0,-0.93274,0.00015,2.41952]
[1776826769591,47.85,77647.0,0.0,-0.93356,0.00015,2.39649]
[1776826770598,47.85,77643.49,0.0,-0.93407,0.00014,2.3819]
[1776826771681,47.85,77643.49,0.0,-0.93407,0.00014,2.3819]
[1776826771734,47.85,77643.49,0.0,-0.93407,0.00014,2.3819]
[1776826771696,47.85,77643.73,0.0,-0.93437,0.00014,2.3696]
[1776826773619,47.84,77642.26,0.0,-0.9346,0.00014,2.36316]
[1776826774626,47.84,77644.17,0.0,-0.93433,0.00014,2.37067]
[1776826775837,47.84,77643.52,0.0,-0.93444,0.00014,2.36778]
[1776826775889,47.84,77643.52,0.0,-0.93444,0.00014,2.36778]
[1776826777647,47.83,77649.1,0.0,-0.93365,0.00015,2.39]
[1776826779827,47.83,77650.0,0.0,-0.93354,0.00015,2.39312]
[1776826779880,47.83,77650.0,0.0,-0.93354,0.00015,2.39312]
[1776826781675,47.83,77651.73,0.0,-0.93331,0.00015,2.39963]
[1776826782682,47.82,77656.1,0.0,-0.93268,0.00015,2.41725]
[1776826783689,47.82,77662.07,0.0,-0.93181,0.00015,2.44152]
[1776826783798,47.82,77662.07,0.0,-0.93181,0.00015,2.44152]
[1776826783947,47.82,77662.07,0.0,-0.93181,0.00015,2.44152]
[1776826785703,47.81,77659.3,0.0,-0.93224,0.00015,2.42939]
[1776826786710,47.81,77656.21,0.0,-0.93271,0.00015,2.41634]
[1776826787717,47.81,77650.28,0.0,-0.93359,0.00015,2.39174]
[1776826787803,47.81,77650.28,0.0,-0.93359,0.00015,2.39174]
[1776826787846,47.81,77650.28,0.0,-0.93359,0.00015,2.39174]
[1776826788724,47.81,77644.28,0.0,-0.93447,0.00014,2.36702]
[1776826789731,47.8,77632.55,0.0,-0.93614,0.00014,2.31942]
[1776826790738,47.8,77623.88,0.0,-0.93736,0.00014,2.2846]
[1776826791467,47.8,77623.88,0.0,-0.93736,0.00014,2.2846]
[1776826791651,47.8,77623.88,0.0,-0.93736,0.00014,2.2846]
[1776826791745,47.8,77620.01,0.0,-0.9379,0.00014,2.26911]
[1776826792751,47.8,77618.57,0.0,-0.93811,0.00014,2.26331]
[1776826793759,47.8,77613.43,0.0,-0.93881,0.00014,2.24294]
[1776826794721,47.8,77613.43,0.0,-0.93881,0.00014,2.24294]
[1776826794771,47.8,77618.66,0.0,-0.9381,0.00014,2.26354]
[1776826794779,47.8,77618.66,0.0,-0.9381,0.00014,2.26354]
[1776826795779,47.8,77623.5,0.0,-0.93743,0.00014,2.28267]
[1776826796785,47.8,77628.31,0.0,-0.93677,0.00014,2.30174]
[1776826797925,47.8,77628.31,0.0,-0.93677,0.00014,2.30174]
[1776826797977,47.8,77628.31,0.0,-0.93677,0.00014,2.30174]
[1776826798864,47.8,77628.76,0.0,-0.93671,0.00014,2.3034]
[1776826798933,47.8,77628.76,0.0,-0.93671,0.00014,2.3034]
[1776826798966,47.79,77627.31,0.0,-0.93691,0.00014,2.29747]
[1776826801026,47.79,77627.48,0.0,-0.9369,0.00014,2.29801]
[1776826801150,47.79,77627.48,0.0,-0.9369,0.00014,2.29801]
[1776826801232,47.79,77632.85,0.0,-0.93615,0.00014,2.31939]
[1776826801833,47.79,77648.77,0.0,-0.93388,0.00014,2.38364]
[1776826802829,47.79,77659.02,0.0,-0.93239,0.00015,2.42538]
[1776826804114,47.79,77659.02,0.0,-0.93239,0.00015,2.42538]
[1776826804198,47.79,77664.86,0.0,-0.93153,0.00015,2.44917]
[1776826805852,47.78,77678.46,0.0,-0.92951,0.00015,2.50509]
[1776826807172,47.78,77678.46,0.0,-0.92951,0.00015,2.50509]
[1776826807229,47.78,77678.46,0.0,-0.92951,0.00015,2.50509]
[1776826807261,47.74,77674.08,0.0,-0.93034,0.00015,2.48234]
[1776826807875,47.74,77654.31,0.0,-0.93329,0.00015,2.40016]
[1776826808880,47.73,77641.92,0.0,-0.9351,0.00014,2.349]
[1776826810424,47.73,77641.92,0.0,-0.9351,0.00014,2.349]
[1776826810611,47.73,77641.92,0.0,-0.9351,0.00014,2.349]
[1776826810791,47.73,77641.92,0.0,-0.9351,0.00014,2.349]
[1776826810622,47.72,77634.94,0.0,-0.93615,0.00014,2.31947]
[1776826810894,47.72,77642.34,0.0,-0.93509,0.00014,2.34934]
[1776826811903,47.71,77637.51,0.0,-0.93581,0.00014,2.32914]
[1776826813917,47.7,77629.42,0.0,-0.93699,0.00014,2.29529]
[1776826814924,47.7,77616.05,0.0,-0.93887,0.00014,2.2415]
[1776826815933,47.69,77603.42,0.0,-0.9406,0.00013,2.19137]
[1776826816940,47.68,77597.46,0.0,-0.94141,0.00013,2.16769]
[1776826817947,47.68,77594.54,0.0,-0.94181,0.00013,2.1559]
[1776826819961,47.67,77578.27,0.0,-0.94396,0.00013,2.09252]
[1776826820969,47.66,77576.93,0.0,-0.94415,0.00013,2.08678]
[1776826822983,47.66,77572.93,0.0,-0.94469,0.00013,2.07091]
[1776826823990,47.65,77565.48,0.0,-0.94563,0.00012,2.04261]
[1776826824997,47.65,77559.76,0.0,-0.94636,0.00012,2.02099]
[1776826826004,47.65,77553.41,0.0,-0.94714,0.00012,1.99722]
[1776826827012,47.65,77550.46,0.0,-0.94751,0.00012,1.98613]
[1776826828022,47.64,77548.64,0.0,-0.94774,0.00012,1.97922]
[1776826829027,47.64,77544.59,0.0,-0.94824,0.00012,1.9642]
[1776826831041,47.64,77543.42,0.0,-0.94868,0.00012,1.94756]
[1776826832100,47.64,77538.07,0.0,-0.94932,0.00012,1.928]
[1776826833059,47.63,77525.82,0.0,-0.95077,0.00012,1.8836]
[1776826834078,47.63,77510.13,0.0,-0.95257,0.00011,1.82787]
[1776826835082,47.63,77496.69,0.0,-0.95407,0.00011,1.781]
[1776826836087,47.62,77492.04,0.0,-0.95459,0.00011,1.76482]
[1776826837094,47.62,77493.62,0.0,-0.95442,0.00011,1.76998]
[1776826838101,47.6,77496.09,0.0,-0.95423,0.00011,1.77601]
[1776826841123,47.59,77512.36,0.0,-0.95245,0.00011,1.83161]
[1776826842130,47.59,77522.19,0.0,-0.95135,0.00011,1.86586]
[1776826843136,47.58,77522.24,0.0,-0.95135,0.00011,1.86564]
[1776826844144,47.58,77524.0,0.0,-0.95116,0.00012,1.87148]
[1776826845151,47.58,77517.85,0.0,-0.95188,0.00011,1.84934]
[1776826846158,47.57,77521.13,0.0,-0.95152,0.00011,1.86054]
[1776826847164,47.57,77514.2,0.0,-0.95232,0.00011,1.83576]
[1776826849179,47.56,77519.11,0.0,-0.95178,0.00011,1.85233]
[1776826852208,47.55,77515.66,0.0,-0.95221,0.00011,1.83907]
[1776826853220,47.55,77518.01,0.0,-0.95196,0.00011,1.84697]
[1776826854223,47.55,77524.47,0.0,-0.95123,0.00012,1.86944]
[1776826855229,47.54,77533.42,0.0,-0.95021,0.00012,1.90095]
[1776826856245,47.54,77538.81,0.0,-0.94959,0.00012,1.91989]
[1776826857263,47.53,77551.88,0.0,-0.94804,0.00012,1.96695]
[1776826858271,47.53,77554.14,0.0,-0.94779,0.00012,1.97468]
[1776826859277,47.52,77551.09,0.0,-0.94817,0.00012,1.96293]
[1776826861300,47.51,77536.65,0.0,-0.94993,0.00012,1.90944]
[1776826862307,47.51,77526.58,0.0,-0.95112,0.00012,1.8729]
[1776826863314,47.51,77529.7,0.0,-0.95077,0.00012,1.88355]
[1776826864321,47.5,77529.29,0.0,-0.95083,0.00012,1.88169]
[1776826865328,47.5,77534.94,0.0,-0.95019,0.00012,1.90148]
[1776826866335,47.49,77539.45,0.0,-0.94967,0.00012,1.91729]
[1776826867342,47.49,77541.52,0.0,-0.94944,0.00012,1.92432]
[1776826868587,47.49,77541.52,0.0,-0.94944,0.00012,1.92432]
[1776826868640,47.49,77541.52,0.0,-0.94944,0.00012,1.92432]
[1776826868690,47.49,77541.52,0.0,-0.94944,0.00012,1.92432]
[1776826868751,47.48,77540.27,0.0,-0.94961,0.00012,1.91921]
[1776826869356,47.48,77535.61,0.0,-0.95016,0.00012,1.90242]
[1776826870130,47.48,77535.61,0.0,-0.95016,0.00012,1.90242]
[1776826870189,47.48,77535.61,0.0,-0.95016,0.00012,1.90242]
[1776826870480,47.48,77535.61,0.0,-0.95016,0.00012,1.90242]
[1776826870564,47.48,77535.61,0.0,-0.95016,0.00012,1.90242]
[1776826870688,47.48,77535.61,0.0,-0.95016,0.00012,1.90242]
[1776826870705,47.48,77535.61,0.0,-0.95016,0.00012,1.90242]
[1776826870789,47.48,77525.29,0.0,-0.95136,0.00011,1.86539]
[1776826871180,47.48,77525.29,0.0,-0.95136,0.00011,1.86539]
[1776826871190,47.48,77525.29,0.0,-0.95136,0.00011,1.86539]
[1776826871469,47.48,77525.29,0.0,-0.95136,0.00011,1.86539]
[1776826871570,47.48,77524.22,0.0,-0.95149,0.00011,1.86156]
[1776826872026,47.48,77524.22,0.0,-0.95149,0.00011,1.86156]
[1776826872067,47.48,77524.22,0.0,-0.95149,0.00011,1.86156]
[1776826872191,47.48,77524.22,0.0,-0.95149,0.00011,1.86156]
[1776826873385,47.48,77518.89,0.0,-0.95211,0.00011,1.84236]
[1776826874392,47.48,77524.75,0.0,-0.95145,0.00011,1.86268]
[1776826875399,47.48,77535.12,0.0,-0.95025,0.00012,1.89967]
[1776826876879,47.48,77535.12,0.0,-0.95025,0.00012,1.89967]
[1776826876407,47.48,77541.54,0.0,-0.9495,0.00012,1.92278]
[1776826876935,47.48,77541.54,0.0,-0.9495,0.00012,1.92278]
[1776826877196,47.48,77541.54,0.0,-0.9495,0.00012,1.92278]
[1776826877414,47.47,77543.15,0.0,-0.94931,0.00012,1.92852]
[1776826878420,47.47,77535.17,0.0,-0.95025,0.00012,1.89963]
[1776826879131,47.47,77535.17,0.0,-0.95025,0.00012,1.89963]
[1776826879182,47.47,77535.17,0.0,-0.95025,0.00012,1.89963]
[1776826879193,47.47,77535.17,0.0,-0.95025,0.00012,1.89963]
[1776826879272,47.47,77535.17,0.0,-0.95025,0.00012,1.89963]
[1776826879324,47.47,77535.17,0.0,-0.95025,0.00012,1.89963]
[1776826879436,47.47,77535.17,0.0,-0.95025,0.00012,1.89963]
[1776826879892,47.47,77535.17,0.0,-0.95025,0.00012,1.89963]
[1776826879520,47.46,77525.91,0.0,-0.95136,0.00011,1.86565]
[1776826879937,47.46,77525.91,0.0,-0.95136,0.00011,1.86565]
[1776826881483,47.46,77524.99,0.0,-0.95146,0.00011,1.86239]
[1776826881530,47.46,77524.99,0.0,-0.95146,0.00011,1.86239]
[1776826881697,47.46,77524.99,0.0,-0.95146,0.00011,1.86239]
[1776826881799,47.46,77525.63,0.0,-0.95141,0.00011,1.86389]
[1776826882068,47.46,77525.63,0.0,-0.95141,0.00011,1.86389]
[1776826882196,47.46,77525.63,0.0,-0.95141,0.00011,1.86389]
[1776826884424,47.46,77526.63,0.0,-0.9513,0.00012,1.86741]
[1776826884435,47.46,77526.63,0.0,-0.9513,0.00012,1.86741]
[1776826884478,47.46,77526.63,0.0,-0.9513,0.00012,1.86741]
[1776826885708,47.45,77526.45,0.0,-0.95135,0.00012,1.86598]
[1776826885809,47.45,77529.13,0.0,-0.95105,0.00012,1.87512]
[1776826885946,47.45,77529.13,0.0,-0.95105,0.00012,1.87512]
[1776826886482,47.45,77530.82,0.0,-0.95085,0.00012,1.88114]
[1776826887489,47.44,77533.34,0.0,-0.95057,0.00012,1.88974]
[1776826888121,47.44,77533.34,0.0,-0.95057,0.00012,1.88974]
[1776826888130,47.44,77533.34,0.0,-0.95057,0.00012,1.88974]
[1776826888196,47.44,77533.34,0.0,-0.95057,0.00012,1.88974]
[1776826888496,47.43,77533.67,0.0,-0.95056,0.00012,1.89008]
[1776826889155,47.43,77533.67,0.0,-0.95056,0.00012,1.89008]
[1776826889195,47.43,77533.67,0.0,-0.95056,0.00012,1.89008]
[1776826889535,47.43,77533.67,0.0,-0.95056,0.00012,1.89008]
[1776826889602,47.43,77533.67,0.0,-0.95056,0.00012,1.89008]
[1776826889689,47.43,77533.67,0.0,-0.95056,0.00012,1.89008]
[1776826889911,47.43,77533.67,0.0,-0.95056,0.00012,1.89008]
[1776826889755,47.43,77529.33,0.0,-0.95108,0.00012,1.87415]
[1776826889942,47.43,77529.33,0.0,-0.95108,0.00012,1.87415]
[1776826890510,47.43,77525.84,0.0,-0.95148,0.00011,1.86175]
[1776826891562,47.43,77525.84,0.0,-0.95148,0.00011,1.86175]
[1776826891616,47.43,77525.84,0.0,-0.95148,0.00011,1.86175]
[1776826891691,47.43,77525.84,0.0,-0.95148,0.00011,1.86175]
[1776826891783,47.42,77525.48,0.0,-0.95183,0.00011,1.84795]
[1776826892524,47.42,77532.62,0.0,-0.95102,0.00012,1.87293]
[1776826893016,47.42,77532.62,0.0,-0.95102,0.00012,1.87293]
[1776826893102,47.42,77532.62,0.0,-0.95102,0.00012,1.87293]
[1776826893190,47.42,77532.62,0.0,-0.95102,0.00012,1.87293]
[1776826893444,47.42,77532.62,0.0,-0.95102,0.00012,1.87293]
[1776826893455,47.42,77532.62,0.0,-0.95102,0.00012,1.87293]
[1776826893704,47.42,77532.62,0.0,-0.95102,0.00012,1.87293]
[1776826893754,47.42,77534.76,0.0,-0.95079,0.00012,1.88016]
[1776826894538,47.41,77538.59,0.0,-0.95035,0.00012,1.89346]
[1776826895153,47.41,77538.59,0.0,-0.95035,0.00012,1.89346]
[1776826895194,47.41,77538.59,0.0,-0.95035,0.00012,1.89346]
[1776826895205,47.41,77538.59,0.0,-0.95035,0.00012,1.89346]
[1776826895308,47.41,77538.59,0.0,-0.95035,0.00012,1.89346]
[1776826895545,47.41,77554.84,0.0,-0.94842,0.00012,1.95236]
[1776826896207,47.41,77554.84,0.0,-0.94842,0.00012,1.95236]
[1776826896574,47.41,77554.84,0.0,-0.94842,0.00012,1.95236]
[1776826897184,47.41,77555.54,0.0,-0.94835,0.00012,1.95448]
[1776826897559,47.41,77554.43,0.0,-0.94849,0.00012,1.95008]
[1776826899682,47.4,77554.98,0.0,-0.94843,0.00012,1.95193]
[1776826899967,47.4,77554.53,0.0,-0.94849,0.00012,1.95012]
[1776826900034,47.4,77554.53,0.0,-0.94849,0.00012,1.95012]
[1776826900070,47.4,77554.53,0.0,-0.94849,0.00012,1.95012]
[1776826900580,47.4,77554.51,0.0,-0.9485,0.00012,1.94988]
[1776826902594,47.4,77553.21,0.0,-0.94867,0.00012,1.94481]
[1776826903717,47.4,77553.21,0.0,-0.94867,0.00012,1.94481]
[1776826903743,47.4,77563.75,0.0,-0.94739,0.00012,1.98338]
[1776826904608,47.4,77571.78,0.0,-0.94641,0.00012,2.01298]
[1776826905614,47.39,77575.65,0.0,-0.94593,0.00013,2.02719]
[1776826908205,47.39,77575.49,0.0,-0.94597,0.00013,2.02603]
[1776826908249,47.39,77575.49,0.0,-0.94597,0.00013,2.02603]
[1776826908437,47.39,77575.49,0.0,-0.94597,0.00013,2.02603]
[1776826909647,47.38,77573.56,0.0,-0.94623,0.00012,2.01825]
[1776826910804,47.38,77573.56,0.0,-0.94623,0.00012,2.01825]
[1776826910896,47.38,77574.96,0.0,-0.94607,0.00013,2.02322]
[1776826911661,47.38,77588.63,0.0,-0.94434,0.00013,2.07451]
[1776826913675,47.37,77582.29,0.0,-0.94518,0.00013,2.04978]
[1776826914606,47.37,77582.29,0.0,-0.94518,0.00013,2.04978]
[1776826916701,47.36,77585.1,0.0,-0.94485,0.00013,2.05945]
[1776826916997,47.36,77585.1,0.0,-0.94485,0.00013,2.05945]
[1776826917071,47.36,77585.1,0.0,-0.94485,0.00013,2.05945]
[1776826917199,47.36,77585.1,0.0,-0.94485,0.00013,2.05945]
[1776826917708,47.36,77587.83,0.0,-0.94451,0.00013,2.06947]
[1776826918715,47.36,77590.3,0.0,-0.94421,0.00013,2.07851]
[1776826919722,47.35,77592.63,0.0,-0.94392,0.00013,2.08703]
[1776826920728,47.35,77586.62,0.0,-0.94471,0.00013,2.0638]
[1776826923756,47.34,77589.2,0.0,-0.94441,0.00013,2.07259]
[1776826924763,47.34,77581.92,0.0,-0.94535,0.00013,2.04468]
[1776826925770,47.34,77580.11,0.0,-0.94559,0.00013,2.03755]
[1776826928105,47.33,77580.13,0.0,-0.94561,0.00013,2.03703]
[1776826928120,47.33,77580.13,0.0,-0.94561,0.00013,2.03703]
[1776826928192,47.33,77580.13,0.0,-0.94561,0.00013,2.03703]
[1776826928800,47.33,77576.82,0.0,-0.94603,0.00013,2.02431]
[1776826929815,47.33,77575.32,0.0,-0.94623,0.00013,2.01842]
[1776826930829,47.32,77582.43,0.0,-0.94536,0.00013,2.0445]
[1776826931831,47.32,77587.26,0.0,-0.94475,0.00013,2.06241]
[1776826932838,47.32,77591.77,0.0,-0.94417,0.00013,2.07976]
[1776826933918,47.32,77591.77,0.0,-0.94417,0.00013,2.07976]
[1776826933941,47.32,77591.77,0.0,-0.94417,0.00013,2.07976]
[1776826934010,47.32,77592.33,0.0,-0.94409,0.00013,2.08208]
[1776826934122,47.32,77592.33,0.0,-0.94409,0.00013,2.08208]
[1776826934190,47.32,77592.33,0.0,-0.94409,0.00013,2.08208]
[1776826934852,47.32,77591.26,0.0,-0.94422,0.00013,2.07817]
[1776826935860,47.32,77589.99,0.0,-0.94438,0.00013,2.07352]
[1776826936867,47.32,77583.63,0.0,-0.94518,0.00013,2.0496]
[1776826937874,47.32,77574.43,0.0,-0.94635,0.00012,2.01467]
[1776826938882,47.32,77581.86,0.0,-0.94543,0.00013,2.04225]
[1776826939339,47.32,77581.86,0.0,-0.94543,0.00013,2.04225]
[1776826939889,47.32,77590.71,0.0,-0.94431,0.00013,2.07542]
[1776826940896,47.32,77596.41,0.0,-0.94357,0.00013,2.09743]
[1776826941902,47.32,77602.53,0.0,-0.94276,0.00013,2.12115]
[1776826942582,47.32,77602.53,0.0,-0.94276,0.00013,2.12115]
[1776826942910,47.32,77605.55,0.0,-0.94236,0.00013,2.13298]
[1776826943917,47.32,77603.12,0.0,-0.94268,0.00013,2.12374]
[1776826944926,47.32,77598.12,0.0,-0.94332,0.00013,2.10466]
[1776826945933,47.32,77586.69,0.0,-0.94481,0.00013,2.06067]
[1776826946940,47.32,77582.44,0.0,-0.94536,0.00013,2.04427]
[1776826947947,47.31,77577.42,0.0,-0.94601,0.00013,2.02509]
[1776826948954,47.31,77567.87,0.0,-0.9472,0.00012,1.9892]
[1776826949961,47.31,77560.27,0.0,-0.94814,0.00012,1.96091]
[1776826950967,47.31,77563.55,0.0,-0.94775,0.00012,1.97275]
[1776826951975,47.31,77561.33,0.0,-0.94832,0.00012,1.95224]
[1776826954996,47.3,77563.03,0.0,-0.94814,0.00012,1.95782]
[1776826955385,47.3,77563.03,0.0,-0.94814,0.00012,1.95782]
[1776826955437,47.3,77563.03,0.0,-0.94814,0.00012,1.95782]
[1776826956004,47.3,77563.97,0.0,-0.94801,0.00012,1.96163]
[1776826956142,47.3,77563.97,0.0,-0.94801,0.00012,1.96163]
[1776826956197,47.3,77563.97,0.0,-0.94801,0.00012,1.96163]
[1776826957010,47.31,77566.1,0.0,-0.94774,0.00012,1.96983]
[1776826959025,47.31,77561.97,0.0,-0.94821,0.00012,1.95542]
[1776826960057,47.32,77553.86,0.0,-0.94918,0.00012,1.92619]
[1776826961830,47.32,77553.86,0.0,-0.94918,0.00012,1.92619]
[1776826961945,47.32,77544.29,0.0,-0.95032,0.00012,1.89144]
[1776826962579,47.32,77544.29,0.0,-0.95032,0.00012,1.89144]
[1776826962642,47.31,77568.9,0.0,-0.94736,0.00012,1.98103]
[1776826963067,47.31,77590.45,0.0,-0.94466,0.00013,2.06184]
[1776826964431,47.31,77590.45,0.0,-0.94466,0.00013,2.06184]
[1776826964505,47.32,77591.81,0.0,-0.94447,0.00013,2.06726]
[1776826965332,47.32,77591.81,0.0,-0.94447,0.00013,2.06726]
[1776826965395,47.32,77590.09,0.0,-0.94469,0.00013,2.06098]
[1776826968102,47.32,77588.57,0.0,-0.94485,0.00013,2.056]
[1776826970116,47.33,77587.29,0.0,-0.945,0.00013,2.05169]
[1776826971123,47.33,77580.68,0.0,-0.94583,0.00013,2.02705]
[1776826972992,47.33,77580.68,0.0,-0.94583,0.00013,2.02705]
[1776826973039,47.33,77580.68,0.0,-0.94583,0.00013,2.02705]
[1776826973043,47.34,77581.9,0.0,-0.94565,0.00013,2.03225]
[1776826973189,47.34,77581.9,0.0,-0.94565,0.00013,2.03225]
[1776826973951,47.34,77581.9,0.0,-0.94565,0.00013,2.03225]
[1776826974406,47.34,77601.12,0.0,-0.94317,0.00013,2.10561]
[1776826975181,47.34,77618.19,0.0,-0.9409,0.00013,2.17199]
[1776826976187,47.34,77617.98,0.0,-0.94093,0.00013,2.17125]
[1776826977570,47.34,77617.98,0.0,-0.94093,0.00013,2.17125]
[1776826980215,47.35,77616.28,0.0,-0.94114,0.00013,2.16496]
[1776826981222,47.35,77613.9,0.0,-0.94146,0.00013,2.15578]
[1776826982232,47.35,77604.28,0.0,-0.94273,0.00013,2.11861]
[1776826983239,47.35,77601.2,0.0,-0.94313,0.00013,2.10692]
[1776826985253,47.35,77609.81,0.0,-0.94198,0.00013,2.14053]
[1776826986260,47.35,77614.47,0.0,-0.94136,0.00013,2.15878]
[1776826987267,47.35,77613.18,0.0,-0.94152,0.00013,2.15386]
[1776826988274,47.36,77611.64,0.0,-0.94173,0.00013,2.14799]
[1776826989450,47.36,77611.64,0.0,-0.94173,0.00013,2.14799]
[1776826989461,47.36,77611.64,0.0,-0.94173,0.00013,2.14799]
[1776826989692,47.36,77611.64,0.0,-0.94173,0.00013,2.14799]
[1776826989793,47.36,77610.72,0.0,-0.94184,0.00013,2.14466]
[1776826991295,47.36,77609.41,0.0,-0.94201,0.00013,2.13971]
[1776826992302,47.36,77597.01,0.0,-0.94363,0.00013,2.09209]
[1776826993309,47.36,77591.29,0.0,-0.94436,0.00013,2.07048]
[1776826996330,47.37,77589.46,0.0,-0.94457,0.00013,2.06426]
[1776826997108,47.37,77589.46,0.0,-0.94457,0.00013,2.06426]
[1776826997160,47.37,77589.46,0.0,-0.94457,0.00013,2.06426]
[1776826997191,47.37,77589.46,0.0,-0.94457,0.00013,2.06426]
[1776826997337,47.37,77588.48,0.0,-0.94469,0.00013,2.06079]
[1776826999350,47.38,77586.83,0.0,-0.94488,0.00013,2.05506]
[1776827000358,47.38,77589.32,0.0,-0.94456,0.00013,2.06476]
[1776827003984,47.38,77590.1,0.0,-0.94444,0.00013,2.06821]
[1776827004053,47.38,77590.1,0.0,-0.94444,0.00013,2.06821]
[1776827004008,47.39,77590.92,0.0,-0.94432,0.00013,2.07181]
[1776827004210,47.39,77590.92,0.0,-0.94432,0.00013,2.07181]
[1776827004386,47.39,77585.26,0.0,-0.94504,0.00013,2.05036]
[1776827005550,47.39,77586.48,0.0,-0.94488,0.00013,2.05524]
[1776827007132,47.39,77586.95,0.0,-0.94481,0.00013,2.05729]
[1776827007202,47.39,77586.95,0.0,-0.94481,0.00013,2.05729]
[1776827007445,47.39,77586.95,0.0,-0.94481,0.00013,2.05729]
[1776827007699,47.39,77586.95,0.0,-0.94481,0.00013,2.05729]
[1776827007794,47.4,77587.89,0.0,-0.94467,0.00013,2.06136]
[1776827008414,47.4,77584.26,0.0,-0.94513,0.00013,2.04763]
[1776827010427,47.4,77582.07,0.0,-0.94539,0.00013,2.03993]
[1776827011934,47.4,77582.07,0.0,-0.94539,0.00013,2.03993]
[1776827011983,47.41,77584.84,0.0,-0.94532,0.00013,2.0386]
[1776827012121,47.41,77584.84,0.0,-0.94532,0.00013,2.0386]
[1776827012198,47.41,77584.84,0.0,-0.94532,0.00013,2.0386]
[1776827012443,47.41,77591.16,0.0,-0.94452,0.00013,2.06248]
[1776827013449,47.41,77592.64,0.0,-0.94432,0.00013,2.06835]
[1776827014456,47.41,77590.47,0.0,-0.94459,0.00013,2.06035]
[1776827015463,47.41,77589.01,0.0,-0.94477,0.00013,2.05508]
[1776827016600,47.41,77589.01,0.0,-0.94477,0.00013,2.05508]
[1776827016692,47.41,77589.01,0.0,-0.94477,0.00013,2.05508]
[1776827016943,47.41,77589.01,0.0,-0.94477,0.00013,2.05508]
[1776827017012,47.42,77583.4,0.0,-0.94546,0.00013,2.03443]
[1776827017477,47.42,77585.24,0.0,-0.94523,0.00013,2.04136]
[1776827018852,47.42,77585.24,0.0,-0.94523,0.00013,2.04136]
[1776827018917,47.42,77585.24,0.0,-0.94523,0.00013,2.04136]
[1776827018943,47.42,77585.24,0.0,-0.94523,0.00013,2.04136]
[1776827018953,47.42,77582.59,0.0,-0.94555,0.00013,2.03196]
[1776827019491,47.42,77578.43,0.0,-0.94607,0.00013,2.01637]
[1776827022511,47.43,77580.07,0.0,-0.94583,0.00013,2.02344]
[1776827023293,47.43,77580.07,0.0,-0.94583,0.00013,2.02344]
[1776827023413,47.43,77580.07,0.0,-0.94583,0.00013,2.02344]
[1776827023437,47.43,77580.07,0.0,-0.94583,0.00013,2.02344]
[1776827023519,47.43,77584.48,0.0,-0.94527,0.00013,2.04033]
[1776827024526,47.44,77589.56,0.0,-0.94461,0.00013,2.05982]
[1776827025533,47.44,77590.89,0.0,-0.94443,0.00013,2.06515]
[1776827028749,47.44,77591.65,0.0,-0.94431,0.00013,2.06853]
[1776827028801,47.44,77591.65,0.0,-0.94431,0.00013,2.06853]
[1776827028939,47.44,77591.65,0.0,-0.94431,0.00013,2.06853]
[1776827029036,47.45,77591.63,0.0,-0.9443,0.00013,2.06894]
[1776827032611,47.45,77592.75,0.0,-0.94414,0.00013,2.07369]
[1776827032704,47.45,77592.75,0.0,-0.94414,0.00013,2.07369]
[1776827032744,47.45,77592.75,0.0,-0.94414,0.00013,2.07369]
[1776827032946,47.45,77592.75,0.0,-0.94414,0.00013,2.07369]
[1776827032979,47.46,77588.18,0.0,-0.94471,0.00013,2.05683]
[1776827033588,47.46,77582.65,0.0,-0.94541,0.00013,2.03598]
[1776827034762,47.46,77582.65,0.0,-0.94541,0.00013,2.03598]
[1776827034803,47.46,77582.65,0.0,-0.94541,0.00013,2.03598]
[1776827034938,47.46,77582.65,0.0,-0.94541,0.00013,2.03598]
[1776827035002,47.46,77578.27,0.0,-0.94594,0.00013,2.02011]
[1776827035603,47.46,77582.92,0.0,-0.94536,0.00013,2.03755]
[1776827036610,47.46,77586.05,0.0,-0.94495,0.00013,2.04966]
[1776827038686,47.47,77586.8,0.0,-0.94484,0.00013,2.05279]
[1776827038700,47.47,77586.8,0.0,-0.94484,0.00013,2.05279]
[1776827038939,47.47,77586.8,0.0,-0.94484,0.00013,2.05279]
[1776827039039,47.47,77586.28,0.0,-0.94489,0.00013,2.05136]
[1776827039631,47.47,77582.33,0.0,-0.94539,0.00013,2.03648]
[1776827040638,47.47,77572.61,0.0,-0.9466,0.00012,2.00042]
[1776827041645,47.48,77557.24,0.0,-0.94848,0.00012,1.94408]
[1776827042653,47.48,77550.18,0.0,-0.94932,0.00012,1.91875]
[1776827043661,47.48,77547.48,0.0,-0.94962,0.00012,1.90942]
[1776827044667,47.49,77544.9,0.0,-0.94992,0.00012,1.90023]
[1776827046133,47.49,77544.9,0.0,-0.94992,0.00012,1.90023]
[1776827045679,47.49,77558.97,0.0,-0.94823,0.00012,1.95144]
[1776827046685,47.49,77571.76,0.0,-0.94666,0.00012,1.9986]
[1776827047694,47.49,77578.9,0.0,-0.94576,0.00013,2.02572]
[1776827048701,47.49,77573.51,0.0,-0.94642,0.00012,2.00591]
[1776827049231,47.49,77573.51,0.0,-0.94642,0.00012,2.00591]
[1776827049708,47.5,77568.98,0.0,-0.94697,0.00012,1.98943]
[1776827050724,47.5,77566.03,0.0,-0.94732,0.00012,1.97889]
[1776827051725,47.5,77564.6,0.0,-0.94749,0.00012,1.97399]
[1776827052744,47.51,77573.44,0.0,-0.94638,0.00012,2.00712]
[1776827053179,47.51,77573.44,0.0,-0.94638,0.00012,2.00712]
[1776827053740,47.51,77590.09,0.0,-0.94426,0.00013,2.07003]
[1776827054747,47.51,77597.27,0.0,-0.94332,0.00013,2.09761]
[1776827055756,47.51,77595.55,0.0,-0.94354,0.00013,2.09124]
[1776827056498,47.51,77595.55,0.0,-0.94354,0.00013,2.09124]
[1776827056763,47.52,77592.21,0.0,-0.94397,0.00013,2.07872]
[1776827057770,47.52,77588.7,0.0,-0.94441,0.00013,2.06563]
[1776827058344,47.52,77588.7,0.0,-0.94441,0.00013,2.06563]
[1776827058440,47.52,77588.7,0.0,-0.94441,0.00013,2.06563]
[1776827058627,47.52,77588.7,0.0,-0.94441,0.00013,2.06563]
[1776827058777,47.52,77586.17,0.0,-0.94472,0.00013,2.0563]
[1776827059784,47.52,77589.8,0.0,-0.94425,0.00013,2.0703]
[1776827060790,47.52,77591.51,0.0,-0.94402,0.00013,2.07703]
[1776827062805,47.53,77585.76,0.0,-0.94474,0.00013,2.05571]
[1776827064000,47.53,77585.76,0.0,-0.94474,0.00013,2.05571]
[1776827064017,47.53,77585.76,0.0,-0.94474,0.00013,2.05571]
[1776827064047,47.53,77579.59,0.0,-0.94552,0.00013,2.03276]
[1776827064197,47.53,77579.59,0.0,-0.94552,0.00013,2.03276]
[1776827064819,47.53,77577.11,0.0,-0.94582,0.00013,2.02377]
[1776827065826,47.54,77569.92,0.0,-0.94671,0.00012,1.9973]
[1776827067803,47.54,77569.07,0.0,-0.9468,0.00012,1.9945]
[1776827067856,47.54,77569.07,0.0,-0.9468,0.00012,1.9945]
[1776827067941,47.54,77569.07,0.0,-0.9468,0.00012,1.9945]
[1776827068029,47.54,77567.83,0.0,-0.94694,0.00012,1.99027]
[1776827068846,47.55,77566.13,0.0,-0.94714,0.00012,1.98435]
[1776827069854,47.55,77571.99,0.0,-0.9464,0.00012,2.00643]
[1776827071869,47.56,77598.25,0.0,-0.94334,0.00013,2.0937]
[1776827072340,47.56,77598.25,0.0,-0.94334,0.00013,2.0937]
[1776827072875,47.56,77616.76,0.0,-0.94088,0.00013,2.16529]
[1776827073882,47.56,77633.33,0.0,-0.93861,0.00014,2.23049]
[1776827074889,47.56,77637.11,0.0,-0.93809,0.00014,2.24549]
[1776827075537,47.56,77637.11,0.0,-0.93809,0.00014,2.24549]
[1776827075896,47.56,77636.83,0.0,-0.93813,0.00014,2.24433]
[1776827077909,47.56,77639.1,0.0,-0.93781,0.00014,2.2533]
[1776827079925,47.56,77641.0,0.0,-0.93755,0.00014,2.26077]
[1776827081939,47.56,77638.52,0.0,-0.9379,0.00014,2.25074]
[1776827082946,47.55,77634.15,0.0,-0.93851,0.00014,2.23332]
[1776827083953,47.55,77632.09,0.0,-0.9388,0.00014,2.22513]
[1776827084960,47.55,77630.33,0.0,-0.93904,0.00014,2.21816]
[1776827085967,47.55,77625.21,0.0,-0.93974,0.00014,2.19798]
[1776827086974,47.55,77621.03,0.0,-0.94031,0.00014,2.18159]
[1776827088099,47.55,77615.63,0.0,-0.94104,0.00013,2.16054]
[1776827088988,47.56,77609.96,0.0,-0.9418,0.00013,2.1386]
[1776827090152,47.56,77609.96,0.0,-0.9418,0.00013,2.1386]
[1776827089995,47.56,77607.68,0.0,-0.9421,0.00013,2.12988]
[1776827090191,47.56,77607.68,0.0,-0.9421,0.00013,2.12988]
[1776827091002,47.56,77607.7,0.0,-0.94209,0.00013,2.13008]
[1776827091532,47.56,77607.7,0.0,-0.94209,0.00013,2.13008]
[1776827095031,47.56,77613.63,0.0,-0.94128,0.00013,2.15356]
[1776827095717,47.56,77613.63,0.0,-0.94128,0.00013,2.15356]
[1776827095754,47.56,77613.63,0.0,-0.94128,0.00013,2.15356]
[1776827095947,47.56,77613.63,0.0,-0.94128,0.00013,2.15356]
[1776827096037,47.56,77620.38,0.0,-0.94037,0.00014,2.17999]
[1776827098052,47.56,77622.09,0.0,-0.94013,0.00014,2.18683]
[1776827100066,47.56,77620.68,0.0,-0.94032,0.00014,2.18141]
[1776827101072,47.57,77622.27,0.0,-0.9401,0.00014,2.18767]
[1776827102080,47.57,77629.46,0.0,-0.93912,0.00014,2.21601]
[1776827103086,47.57,77631.35,0.0,-0.93885,0.00014,2.22352]
[1776827104094,47.57,77635.07,0.0,-0.93834,0.00014,2.23826]
[1776827105101,47.57,77645.26,0.0,-0.93691,0.00014,2.27892]
[1776827106108,47.57,77652.53,0.0,-0.93587,0.00014,2.30816]
[1776827107115,47.56,77653.0,0.0,-0.93581,0.00014,2.30996]
[1776827108122,47.56,77660.38,0.0,-0.93475,0.00015,2.33977]
[1776827109129,47.56,77674.14,0.0,-0.93273,0.00015,2.39605]
[1776827110137,47.56,77677.03,0.0,-0.93231,0.00015,2.4078]
[1776827111144,47.56,77691.25,0.0,-0.93017,0.00015,2.46677]
[1776827112151,47.56,77707.38,0.0,-0.92767,0.00016,2.53463]
[1776827113158,47.55,77712.48,0.0,-0.92688,0.00016,2.556]
[1776827114165,47.55,77714.65,0.0,-0.92656,0.00016,2.5648]
[1776827116182,47.5,77711.43,0.0,-0.92728,0.00016,2.54526]
[1776827116945,47.5,77711.43,0.0,-0.92728,0.00016,2.54526]
[1776827117189,47.49,77705.95,0.0,-0.92818,0.00016,2.5209]
[1776827118196,47.48,77699.83,0.0,-0.92915,0.00016,2.4945]
[1776827120209,47.48,77697.88,0.0,-0.92949,0.00015,2.48543]
[1776827120940,47.48,77697.88,0.0,-0.92949,0.00015,2.48543]
[1776827121217,47.47,77693.07,0.0,-0.93024,0.00015,2.46477]
[1776827122314,47.47,77693.07,0.0,-0.93024,0.00015,2.46477]
[1776827122452,47.47,77702.92,0.0,-0.92872,0.00016,2.50633]
[1776827123249,47.47,77722.65,0.0,-0.92561,0.00016,2.59029]
[1776827124239,47.42,77726.27,0.0,-0.92525,0.00016,2.59988]
[1776827126030,47.42,77726.27,0.0,-0.92525,0.00016,2.59988]
[1776827126126,47.37,77726.09,0.0,-0.9255,0.00016,2.59337]
[1776827128268,47.27,77723.18,0.0,-0.9264,0.00016,2.56917]
[1776827129275,47.26,77721.44,0.0,-0.9267,0.00016,2.56114]
[1776827130281,47.26,77718.85,0.0,-0.92713,0.00016,2.54949]
[1776827131289,47.25,77719.59,0.0,-0.92738,0.00016,2.53863]
[1776827133303,47.24,77717.05,0.0,-0.92782,0.00016,2.52679]
[1776827134310,47.24,77715.16,0.0,-0.92813,0.00016,2.51825]
[1776827135317,47.24,77707.37,0.0,-0.92937,0.00016,2.48464]
[1776827136324,47.23,77699.34,0.0,-0.93063,0.00015,2.4503]
[1776827137331,47.23,77693.63,0.0,-0.93151,0.00015,2.42597]
[1776827138338,47.23,77690.93,0.0,-0.93194,0.00015,2.41437]
[1776827140351,47.22,77693.37,0.0,-0.93159,0.00015,2.42398]
[1776827141358,47.22,77692.18,0.0,-0.93178,0.00015,2.4187]
[1776827142366,47.22,77687.38,0.0,-0.93251,0.00015,2.39838]
[1776827143373,47.22,77683.81,0.0,-0.93306,0.00015,2.38327]
[1776827145387,47.21,77680.03,0.0,-0.93364,0.00015,2.36714]
[1776827146512,47.21,77681.97,0.0,-0.93336,0.00015,2.37495]
[1776827148408,47.2,77667.89,0.0,-0.93545,0.00015,2.31659]
[1776827149414,47.2,77656.46,0.0,-0.9371,0.00014,2.27003]
[1776827150422,47.2,77651.82,0.0,-0.93776,0.00014,2.25128]
[1776827151429,47.2,77645.77,0.0,-0.93861,0.00014,2.227]
[1776827152436,47.2,77640.89,0.0,-0.93929,0.00014,2.20756]
[1776827153443,47.2,77637.38,0.0,-0.93978,0.00014,2.19367]
[1776827155457,47.2,77636.35,0.0,-0.93992,0.00014,2.1897]
[1776827157470,47.21,77634.02,0.0,-0.94023,0.00014,2.18062]
[1776827158477,47.21,77625.6,0.0,-0.94137,0.00013,2.14762]
[1776827159485,47.21,77621.81,0.0,-0.94188,0.00013,2.13296]
[1776827160492,47.21,77617.61,0.0,-0.94244,0.00013,2.11678]
[1776827161499,47.21,77616.23,0.0,-0.94261,0.00013,2.11161]
[1776827162506,47.21,77622.71,0.0,-0.94174,0.00013,2.13695]
[1776827163513,47.21,77630.05,0.0,-0.94074,0.00014,2.16581]
[1776827164520,47.21,77632.68,0.0,-0.94038,0.00014,2.17625]
[1776827165527,47.21,77631.42,0.0,-0.94055,0.00014,2.17136]
[1776827167541,47.22,77628.89,0.0,-0.94089,0.00014,2.16158]
[1776827170689,47.22,77632.32,0.0,-0.94041,0.00014,2.17535]
[1776827171607,47.22,77632.32,0.0,-0.94041,0.00014,2.17535]
[1776827171696,47.22,77644.22,0.0,-0.93877,0.00014,2.22251]
[1776827172594,47.22,77647.18,0.0,-0.93835,0.00014,2.23441]
[1776827173601,47.22,77648.64,0.0,-0.93815,0.00014,2.24023]
[1776827174813,47.22,77648.64,0.0,-0.93815,0.00014,2.24023]
[1776827174894,47.22,77651.12,0.0,-0.9378,0.00014,2.25016]
[1776827175614,47.22,77653.27,0.0,-0.9375,0.00014,2.25876]
[1776827177629,47.22,77655.31,0.0,-0.93721,0.00014,2.26687]
[1776827178406,47.22,77655.31,0.0,-0.93721,0.00014,2.26687]
[1776827178435,47.22,77655.31,0.0,-0.93721,0.00014,2.26687]
[1776827178689,47.22,77655.31,0.0,-0.93721,0.00014,2.26687]
[1776827178719,47.22,77656.93,0.0,-0.93698,0.00014,2.27334]
[1776827181657,47.21,77658.84,0.0,-0.93672,0.00014,2.28084]
[1776827184678,47.21,77660.14,0.0,-0.93654,0.00014,2.28583]
[1776827185685,47.21,77661.32,0.0,-0.93637,0.00014,2.29052]
[1776827186691,47.21,77669.72,0.0,-0.93516,0.00015,2.32465]
[1776827187699,47.21,77680.52,0.0,-0.93358,0.00015,2.36892]
[1776827188706,47.21,77690.24,0.0,-0.93213,0.00015,2.40909]
[1776827190168,47.2,77687.62,0.0,-0.93253,0.00015,2.39788]
[1776827190988,47.2,77687.62,0.0,-0.93253,0.00015,2.39788]
[1776827191065,47.2,77687.4,0.0,-0.93291,0.00015,2.38344]
[1776827191338,47.2,77687.4,0.0,-0.93291,0.00015,2.38344]
[1776827191727,47.2,77693.89,0.0,-0.93194,0.00015,2.41022]
[1776827192733,47.2,77701.08,0.0,-0.93085,0.00015,2.44007]
[1776827193741,47.19,77702.31,0.0,-0.93068,0.00015,2.44492]
[1776827194976,47.19,77702.31,0.0,-0.93068,0.00015,2.44492]
[1776827195039,47.19,77699.99,0.0,-0.93105,0.00015,2.43482]
[1776827195755,47.19,77712.28,0.0,-0.92914,0.00016,2.48679]
[1776827196435,47.19,77712.28,0.0,-0.92914,0.00016,2.48679]
[1776827196762,47.18,77721.42,0.0,-0.92773,0.00016,2.52509]
[1776827197768,47.18,77727.65,0.0,-0.92675,0.00016,2.55143]
[1776827199148,47.18,77727.65,0.0,-0.92675,0.00016,2.55143]
[1776827199231,47.18,77727.49,0.0,-0.92679,0.00016,2.55024]
[1776827199784,47.17,77726.38,0.0,-0.92699,0.00016,2.54497]
[1776827200791,47.17,77724.56,0.0,-0.9273,0.00016,2.53665]
[1776827202805,47.16,77721.96,0.0,-0.92775,0.00016,2.52455]
[1776827203812,47.16,77717.51,0.0,-0.92847,0.00016,2.50505]
[1776827205826,47.15,77722.63,0.0,-0.92769,0.00016,2.52612]
[1776827206833,47.14,77723.97,0.0,-0.92749,0.00016,2.53141]
[1776827207784,47.14,77723.97,0.0,-0.92749,0.00016,2.53141]
[1776827207839,47.14,77723.97,0.0,-0.92749,0.00016,2.53141]
[1776827209331,47.14,77723.52,0.0,-0.9276,0.00016,2.52855]
[1776827209775,47.14,77723.52,0.0,-0.9276,0.00016,2.52855]
[1776827209856,47.13,77729.79,0.0,-0.92661,0.00016,2.5551]
[1776827210864,47.13,77737.33,0.0,-0.92541,0.00016,2.58727]
[1776827211871,47.12,77743.65,0.0,-0.9244,0.00016,2.61428]
[1776827213072,47.12,77743.65,0.0,-0.9244,0.00016,2.61428]
[1776827213093,47.12,77739.67,0.0,-0.92507,0.00016,2.59633]
[1776827213885,47.11,77735.06,0.0,-0.92584,0.00016,2.57572]
[1776827214892,47.11,77727.38,0.0,-0.9271,0.00016,2.54198]
[1776827215900,47.1,77714.79,0.0,-0.92912,0.00016,2.48756]
[1776827217113,47.1,77714.79,0.0,-0.92912,0.00016,2.48756]
[1776827217201,47.1,77711.72,0.0,-0.92961,0.00016,2.4741]
[1776827217922,47.1,77731.12,0.0,-0.92655,0.00016,2.55688]
[1776827218929,47.09,77738.12,0.0,-0.92543,0.00016,2.58674]
[1776827220874,47.09,77737.39,0.0,-0.92557,0.00016,2.58302]
[1776827220944,47.08,77741.4,0.0,-0.92494,0.00016,2.59995]
[1776827221951,47.08,77742.87,0.0,-0.92472,0.00016,2.6058]
[1776827224972,47.06,77740.58,0.0,-0.92516,0.00016,2.5941]
[1776827225978,47.06,77735.21,0.0,-0.92605,0.00016,2.57019]
[1776827226986,47.06,77731.1,0.0,-0.92674,0.00016,2.55187]
[1776827227993,47.05,77722.89,0.0,-0.92807,0.00016,2.51602]
[1776827229001,47.05,77716.37,0.0,-0.92911,0.00016,2.48769]
[1776827230012,47.04,77707.24,0.0,-0.93055,0.00015,2.44851]
[1776827231023,47.04,77699.94,0.0,-0.93168,0.00015,2.41741]
[1776827232032,47.04,77698.56,0.0,-0.9319,0.00015,2.41133]
[1776827233041,47.04,77695.0,0.0,-0.93246,0.00015,2.39615]
[1776827234050,47.03,77691.99,0.0,-0.93292,0.00015,2.38333]
[1776827236063,47.03,77690.34,0.0,-0.93318,0.00015,2.376]
[1776827237070,47.03,77686.77,0.0,-0.93373,0.00015,2.36095]
[1776827238076,47.03,77678.9,0.0,-0.9349,0.00015,2.32824]
[1776827239084,47.03,77664.41,0.0,-0.93701,0.00014,2.2689]
[1776827240090,47.02,77661.56,0.0,-0.93742,0.00014,2.2573]
[1776827241097,47.02,77662.6,0.0,-0.93727,0.00014,2.26148]
[1776827242104,47.02,77659.75,0.0,-0.93768,0.00014,2.24991]
[1776827245126,47.02,77644.13,0.0,-0.93988,0.00014,2.18731]
[1776827246133,47.02,77632.93,0.0,-0.94143,0.00014,2.14259]
[1776827247140,47.01,77630.15,0.0,-0.94182,0.00013,2.13125]
[1776827251167,47.0,77629.16,0.0,-0.94233,0.00013,2.11302]
[1776827252175,47.0,77631.91,0.0,-0.94197,0.00013,2.12333]
[1776827252669,47.0,77631.91,0.0,-0.94197,0.00013,2.12333]
[1776827253182,46.99,77637.59,0.0,-0.94122,0.00014,2.14518]
[1776827254062,46.99,77637.59,0.0,-0.94122,0.00014,2.14518]
[1776827254269,46.99,77635.36,0.0,-0.94153,0.00014,2.13597]
[1776827255954,46.98,77634.78,0.0,-0.94163,0.00014,2.13326]
[1776827256202,46.98,77634.45,0.0,-0.94169,0.00014,2.13153]
[1776827258217,46.97,77640.76,0.0,-0.94086,0.00014,2.15547]
[1776827259224,46.97,77642.01,0.0,-0.9407,0.00014,2.15994]
[1776827261254,46.96,77640.73,0.0,-0.94091,0.00014,2.15394]
[1776827262249,46.96,77638.65,0.0,-0.94121,0.00014,2.14529]
[1776827263256,46.95,77642.07,0.0,-0.94076,0.00014,2.15832]
[1776827264263,46.95,77646.87,0.0,-0.94012,0.00014,2.17685]
[1776827266277,46.94,77643.02,0.0,-0.94068,0.00014,2.1606]
[1776827268291,46.93,77640.78,0.0,-0.94102,0.00014,2.15079]
[1776827271312,46.92,77645.45,0.0,-0.94043,0.00014,2.16785]
[1776827273326,46.91,77642.78,0.0,-0.94083,0.00014,2.15634]
[1776827276347,46.9,77639.4,0.0,-0.94134,0.00014,2.14159]
[1776827277354,46.89,77638.34,0.0,-0.9415,0.00014,2.13695]
[1776827280377,46.88,77629.44,0.0,-0.94275,0.00013,2.10082]
[1776827281381,46.88,77609.34,0.0,-0.94541,0.00013,2.02278]
[1776827282389,46.82,77603.18,0.0,-0.94643,0.00013,1.99282]
[1776827283396,46.81,77601.91,0.0,-0.94661,0.00013,1.98742]
[1776827284403,46.81,77585.76,0.0,-0.94865,0.00012,1.92655]
[1776827284781,46.81,77585.76,0.0,-0.94865,0.00012,1.92655]
[1776827284872,46.81,77585.76,0.0,-0.94865,0.00012,1.92655]
[1776827285411,46.8,77573.4,0.0,-0.95017,0.00012,1.88063]
[1776827286421,46.8,77561.51,0.0,-0.9516,0.00012,1.83717]
[1776827288196,46.8,77561.51,0.0,-0.9516,0.00012,1.83717]
[1776827288279,46.79,77561.14,0.0,-0.95167,0.00012,1.83513]
[1776827288432,46.79,77555.36,0.0,-0.95234,0.00012,1.81447]
[1776827289438,46.79,77545.79,0.0,-0.95345,0.00011,1.78027]
[1776827290489,46.78,77538.83,0.0,-0.95425,0.00011,1.7556]
[1776827291455,46.78,77534.57,0.0,-0.95473,0.00011,1.74055]
[1776827292462,46.78,77524.03,0.0,-0.9559,0.00011,1.70405]
[1776827293469,46.78,77522.07,0.0,-0.95612,0.00011,1.69719]
[1776827294476,46.78,77525.75,0.0,-0.95572,0.00011,1.70967]
[1776827296078,46.78,77525.75,0.0,-0.95572,0.00011,1.70967]
[1776827296102,46.78,77552.38,0.0,-0.95274,0.00012,1.80234]
[1776827296760,46.78,77552.38,0.0,-0.95274,0.00012,1.80234]
[1776827296845,46.78,77602.75,0.0,-0.94664,0.00013,1.98668]
[1776827297512,46.77,77607.05,0.0,-0.9461,0.00013,2.00266]
[1776827298850,46.77,77607.05,0.0,-0.9461,0.00013,2.00266]
[1776827299049,46.77,77607.05,0.0,-0.9461,0.00013,2.00266]
[1776827299055,46.76,77610.47,0.0,-0.9457,0.00013,2.01451]
[1776827299526,46.76,77607.05,0.0,-0.94616,0.00013,2.00092]
[1776827300488,46.76,77607.05,0.0,-0.94616,0.00013,2.00092]
[1776827300691,46.76,77607.05,0.0,-0.94616,0.00013,2.00092]
[1776827301672,46.75,77604.79,0.0,-0.94648,0.00013,1.99121]
[1776827305568,46.73,77603.5,0.0,-0.94672,0.00013,1.9841]
[1776827307583,46.72,77604.84,0.0,-0.94659,0.00013,1.98805]
[1776827309597,46.71,77600.61,0.0,-0.94716,0.00013,1.97101]
[1776827310604,46.7,77596.8,0.0,-0.94766,0.00013,1.95619]
[1776827311611,46.7,77595.72,0.0,-0.94811,0.00012,1.93944]
[1776827314633,46.68,77594.11,0.0,-0.94836,0.00012,1.932]
[1776827315638,46.68,77592.41,0.0,-0.94859,0.00012,1.92522]
[1776827316646,46.68,77586.13,0.0,-0.94938,0.00012,1.90156]
[1776827319216,46.67,77585.31,0.0,-0.94949,0.00012,1.89812]
[1776827319267,46.67,77583.05,0.0,-0.94978,0.00012,1.88941]
[1776827319667,46.66,77568.69,0.0,-0.95151,0.00012,1.83681]
[1776827320675,46.66,77543.26,0.0,-0.95445,0.00011,1.74633]
[1776827321682,46.66,77528.63,0.0,-0.95608,0.00011,1.69561]
[1776827322831,46.66,77528.63,0.0,-0.95608,0.00011,1.69561]
[1776827322902,46.66,77525.39,0.0,-0.95644,0.00011,1.68446]
[1776827323696,46.66,77528.05,0.0,-0.95615,0.00011,1.69347]
[1776827325245,46.66,77528.05,0.0,-0.95615,0.00011,1.69347]
[1776827325255,46.66,77561.21,0.0,-0.95241,0.00012,1.80925]
[1776827325712,46.66,77587.45,0.0,-0.94929,0.00012,1.90418]
[1776827326719,46.65,77599.15,0.0,-0.94785,0.00013,1.94719]
[1776827327726,46.65,77597.93,0.0,-0.94802,0.00012,1.94215]
[1776827328502,46.65,77597.93,0.0,-0.94802,0.00012,1.94215]
[1776827331334,46.64,77597.19,0.0,-0.94815,0.00012,1.93843]
[1776827331436,46.64,77597.19,0.0,-0.94815,0.00012,1.93843]
[1776827331337,46.63,77597.37,0.0,-0.94814,0.00012,1.93863]
[1776827331827,46.63,77597.37,0.0,-0.94814,0.00012,1.93863]
[1776827334482,46.62,77597.23,0.0,-0.94821,0.00012,1.93669]
[1776827334702,46.62,77597.23,0.0,-0.94821,0.00012,1.93669]
[1776827334778,46.62,77597.12,0.0,-0.94824,0.00012,1.93581]
[1776827336792,46.61,77587.2,0.0,-0.94949,0.00012,1.89812]
[1776827337799,46.61,77586.81,0.0,-0.94955,0.00012,1.89628]
[1776827338806,46.6,77584.36,0.0,-0.94986,0.00012,1.88686]
[1776827339944,46.6,77582.53,0.0,-0.9501,0.00012,1.87976]
[1776827340891,46.6,77582.53,0.0,-0.9501,0.00012,1.87976]
[1776827340961,46.6,77582.53,0.0,-0.9501,0.00012,1.87976]
[1776827340992,46.59,77580.81,0.0,-0.95032,0.00012,1.87309]
[1776827341827,46.59,77578.43,0.0,-0.95062,0.00012,1.86404]
[1776827342834,46.59,77577.16,0.0,-0.95078,0.00012,1.85905]
[1776827343841,46.58,77575.25,0.0,-0.95102,0.00012,1.85177]
[1776827344848,46.58,77573.58,0.0,-0.95123,0.00012,1.84537]
[1776827346862,46.58,77564.09,0.0,-0.95237,0.00012,1.81057]
[1776827347869,46.57,77564.3,0.0,-0.95236,0.00012,1.81104]
[1776827348876,46.57,77567.56,0.0,-0.95198,0.00012,1.82245]
[1776827349883,46.57,77570.62,0.0,-0.95163,0.00012,1.83317]
[1776827350890,46.56,77573.25,0.0,-0.95133,0.00012,1.84235]
[1776827352904,46.56,77574.51,0.0,-0.9512,0.00012,1.84626]
[1776827353915,46.56,77576.9,0.0,-0.95093,0.00012,1.85459]
[1776827354921,46.55,77581.56,0.0,-0.95038,0.00012,1.87122]
[1776827355928,46.55,77586.68,0.0,-0.94977,0.00012,1.88961]
[1776827356935,46.55,77601.87,0.0,-0.94791,0.00013,1.94557]
[1776827357942,46.54,77605.4,0.0,-0.94748,0.00013,1.95833]
[1776827361970,46.52,77601.92,0.0,-0.94799,0.00013,1.94322]
[1776827363984,46.51,77605.22,0.0,-0.94761,0.00013,1.95462]
[1776827364991,46.51,77614.69,0.0,-0.94642,0.00013,1.9899]
[1776827365998,46.5,77620.41,0.0,-0.9457,0.00013,2.01115]
[1776827367005,46.5,77615.56,0.0,-0.94635,0.00013,1.99206]
[1776827369022,46.49,77614.09,0.0,-0.94658,0.00013,1.98535]
[1776827370030,46.48,77611.25,0.0,-0.94696,0.00013,1.97404]
[1776827371040,46.48,77610.95,0.0,-0.94732,0.00013,1.96007]
[1776827372472,46.48,77610.95,0.0,-0.94732,0.00013,1.96007]
[1776827372489,46.48,77610.95,0.0,-0.94732,0.00013,1.96007]
[1776827372692,46.47,77610.87,0.0,-0.94734,0.00013,1.95924]
[1776827373054,46.47,77611.44,0.0,-0.94729,0.00013,1.96088]
[1776827375068,46.46,77608.69,0.0,-0.94767,0.00013,1.94951]
[1776827376300,46.46,77608.69,0.0,-0.94767,0.00013,1.94951]
[1776827376437,46.46,77608.69,0.0,-0.94767,0.00013,1.94951]
[1776827376401,46.46,77605.08,0.0,-0.94814,0.00013,1.93547]
[1776827378089,46.45,77608.04,0.0,-0.9478,0.00013,1.94563]
[1776827379484,46.45,77608.04,0.0,-0.9478,0.00013,1.94563]
[1776827379689,46.44,77609.06,0.0,-0.94769,0.00013,1.94898]
[1776827379938,46.44,77609.06,0.0,-0.94769,0.00013,1.94898]
[1776827380102,46.44,77608.53,0.0,-0.94777,0.00013,1.9465]
[1776827381110,46.43,77606.83,0.0,-0.948,0.00013,1.93963]
[1776827384195,46.43,77606.91,0.0,-0.94802,0.00013,1.93899]
[1776827384204,46.43,77606.91,0.0,-0.94802,0.00013,1.93899]
[1776827384434,46.43,77606.91,0.0,-0.94802,0.00013,1.93899]
[1776827384513,46.42,77604.61,0.0,-0.94833,0.00013,1.9299]
[1776827389332,46.41,77604.1,0.0,-0.94845,0.00012,1.92617]
[1776827389397,46.41,77604.1,0.0,-0.94845,0.00012,1.92617]
[1776827389449,46.41,77604.1,0.0,-0.94845,0.00012,1.92617]
[1776827389433,46.4,77602.54,0.0,-0.94866,0.00012,1.91989]
[1776827390173,46.4,77615.76,0.0,-0.94701,0.00013,1.96914]
[1776827391181,46.39,77626.35,0.0,-0.94566,0.00013,2.00899]
[1776827392187,46.39,77625.31,0.0,-0.94582,0.00013,2.00443]
[1776827392736,46.39,77625.31,0.0,-0.94582,0.00013,2.00443]
[1776827392792,46.39,77625.31,0.0,-0.94582,0.00013,2.00443]
[1776827393489,46.39,77625.31,0.0,-0.94582,0.00013,2.00443]
[1776827393506,46.38,77623.68,0.0,-0.94605,0.00013,1.99762]
[1776827394201,46.38,77621.3,0.0,-0.94638,0.00013,1.98797]
[1776827395208,46.37,77618.75,0.0,-0.94672,0.00013,1.97772]
[1776827395603,46.37,77618.75,0.0,-0.94672,0.00013,1.97772]
[1776827395611,46.37,77618.75,0.0,-0.94672,0.00013,1.97772]
[1776827395699,46.37,77618.75,0.0,-0.94672,0.00013,1.97772]
[1776827396215,46.37,77616.88,0.0,-0.94698,0.00013,1.97009]
[1776827397788,46.36,77615.77,0.0,-0.94714,0.00013,1.96537]
[1776827397832,46.36,77615.77,0.0,-0.94714,0.00013,1.96537]
[1776827397938,46.36,77615.77,0.0,-0.94714,0.00013,1.96537]
[1776827398229,46.36,77614.74,0.0,-0.94729,0.00013,1.96096]
[1776827398602,46.36,77614.74,0.0,-0.94729,0.00013,1.96096]
[1776827398617,46.36,77614.74,0.0,-0.94729,0.00013,1.96096]
[1776827398691,46.36,77614.74,0.0,-0.94729,0.00013,1.96096]
[1776827399236,46.35,77613.43,0.0,-0.94747,0.00013,1.95551]
[1776827399842,46.35,77613.43,0.0,-0.94747,0.00013,1.95551]
[1776827399941,46.35,77613.43,0.0,-0.94747,0.00013,1.95551]
[1776827399971,46.35,77613.43,0.0,-0.94747,0.00013,1.95551]
[1776827400196,46.35,77613.43,0.0,-0.94747,0.00013,1.95551]
[1776827400243,46.35,77620.12,0.0,-0.94663,0.00013,1.98038]
[1776827401538,46.35,77620.12,0.0,-0.94663,0.00013,1.98038]
[1776827401707,46.35,77620.99,0.0,-0.94654,0.00013,1.98316]
[1776827401761,46.35,77620.99,0.0,-0.94654,0.00013,1.98316]
[1776827402257,46.34,77617.46,0.0,-0.94701,0.00013,1.96921]
[1776827402633,46.34,77617.46,0.0,-0.94701,0.00013,1.96921]
[1776827402691,46.34,77617.46,0.0,-0.94701,0.00013,1.96921]
[1776827403474,46.34,77617.46,0.0,-0.94701,0.00013,1.96921]
[1776827403540,46.34,77612.97,0.0,-0.9476,0.00013,1.95171]
[1776827403569,46.34,77612.97,0.0,-0.9476,0.00013,1.95171]
[1776827403698,46.34,77612.97,0.0,-0.9476,0.00013,1.95171]
[1776827404270,46.33,77610.99,0.0,-0.94787,0.00013,1.94377]
[1776827404587,46.33,77610.99,0.0,-0.94787,0.00013,1.94377]
[1776827404691,46.33,77610.99,0.0,-0.94787,0.00013,1.94377]
[1776827404709,46.33,77610.99,0.0,-0.94787,0.00013,1.94377]
[1776827404713,46.33,77610.99,0.0,-0.94787,0.00013,1.94377]
[1776827404945,46.33,77610.99,0.0,-0.94787,0.00013,1.94377]
[1776827405278,46.33,77609.05,0.0,-0.94813,0.00013,1.93601]
[1776827406069,46.33,77609.05,0.0,-0.94813,0.00013,1.93601]
[1776827406197,46.33,77609.05,0.0,-0.94813,0.00013,1.93601]
[1776827407975,46.32,77608.49,0.0,-0.94823,0.00013,1.933]
[1776827408090,46.32,77608.49,0.0,-0.94823,0.00013,1.933]
[1776827408212,46.32,77608.49,0.0,-0.94823,0.00013,1.933]
[1776827408301,46.32,77610.53,0.0,-0.94799,0.00013,1.94021]
[1776827409308,46.31,77613.36,0.0,-0.94764,0.00013,1.9504]
[1776827410252,46.31,77613.36,0.0,-0.94764,0.00013,1.9504]
[1776827410304,46.31,77613.36,0.0,-0.94764,0.00013,1.9504]
[1776827410441,46.31,77613.36,0.0,-0.94764,0.00013,1.9504]
[1776827410475,46.31,77613.36,0.0,-0.94764,0.00013,1.9504]
[1776827410528,46.31,77613.36,0.0,-0.94764,0.00013,1.9504]
[1776827410543,46.31,77613.98,0.0,-0.94758,0.00013,1.95226]
[1776827410690,46.31,77613.98,0.0,-0.94758,0.00013,1.95226]
[1776827411322,46.3,77612.74,0.0,-0.94776,0.00013,1.9471]
[1776827411709,46.3,77612.74,0.0,-0.94776,0.00013,1.9471]
[1776827411940,46.3,77612.74,0.0,-0.94776,0.00013,1.9471]
[1776827412525,46.3,77612.74,0.0,-0.94776,0.00013,1.9471]
[1776827412329,46.3,77617.27,0.0,-0.9472,0.00013,1.96375]
[1776827412633,46.3,77617.27,0.0,-0.9472,0.00013,1.96375]
[1776827412690,46.3,77617.27,0.0,-0.9472,0.00013,1.96375]
[1776827413336,46.29,77619.13,0.0,-0.94698,0.00013,1.97031]
[1776827414658,46.29,77618.81,0.0,-0.94703,0.00013,1.96858]
[1776827414688,46.29,77618.81,0.0,-0.94703,0.00013,1.96858]
[1776827414772,46.29,77618.81,0.0,-0.94703,0.00013,1.96858]
[1776827414991,46.29,77618.81,0.0,-0.94703,0.00013,1.96858]
[1776827415000,46.29,77618.81,0.0,-0.94703,0.00013,1.96858]
[1776827415188,46.29,77618.81,0.0,-0.94703,0.00013,1.96858]
[1776827415350,46.28,77614.37,0.0,-0.94762,0.00013,1.95127]
[1776827416361,46.28,77612.48,0.0,-0.94787,0.00013,1.94366]
[1776827417368,46.28,77614.05,0.0,-0.94769,0.00013,1.94911]
[1776827417627,46.28,77614.05,0.0,-0.94769,0.00013,1.94911]
[1776827417679,46.28,77614.05,0.0,-0.94769,0.00013,1.94911]
[1776827417703,46.28,77614.05,0.0,-0.94769,0.00013,1.94911]
[1776827420630,46.26,77615.19,0.0,-0.94759,0.00013,1.95201]
[1776827420687,46.26,77615.19,0.0,-0.94759,0.00013,1.95201]
[1776827421038,46.26,77615.19,0.0,-0.94759,0.00013,1.95201]
[1776827421395,46.26,77617.23,0.0,-0.94735,0.00013,1.95925]
[1776827421821,46.26,77617.23,0.0,-0.94735,0.00013,1.95925]
[1776827421941,46.26,77617.23,0.0,-0.94735,0.00013,1.95925]
[1776827422048,46.26,77617.23,0.0,-0.94735,0.00013,1.95925]
[1776827422491,46.26,77617.23,0.0,-0.94735,0.00013,1.95925]
[1776827422543,46.26,77617.23,0.0,-0.94735,0.00013,1.95925]
[1776827422403,46.25,77617.4,0.0,-0.94734,0.00013,1.95941]
[1776827422689,46.25,77617.4,0.0,-0.94734,0.00013,1.95941]
[1776827423444,46.25,77617.4,0.0,-0.94734,0.00013,1.95941]
[1776827423705,46.25,77616.45,0.0,-0.94748,0.00013,1.95532]
[1776827423739,46.25,77616.45,0.0,-0.94748,0.00013,1.95532]
[1776827423939,46.25,77616.45,0.0,-0.94748,0.00013,1.95532]
[1776827424416,46.25,77615.67,0.0,-0.9476,0.00013,1.95189]
[1776827426065,46.24,77614.93,0.0,-0.94771,0.00013,1.94862]
[1776827427438,46.23,77613.4,0.0,-0.94793,0.00013,1.9419]
[1776827428690,46.23,77614.6,0.0,-0.9478,0.00013,1.94597]
[1776827428935,46.23,77614.6,0.0,-0.9478,0.00013,1.94597]
[1776827431304,46.22,77615.02,0.0,-0.94777,0.00013,1.94662]
[1776827431434,46.22,77615.02,0.0,-0.94777,0.00013,1.94662]
[1776827431466,46.22,77615.01,0.0,-0.94809,0.00013,1.93386]
[1776827433939,46.21,77615.09,0.0,-0.94811,0.00013,1.93325]
[1776827435828,46.2,77615.41,0.0,-0.9481,0.00013,1.93356]
[1776827435881,46.2,77615.41,0.0,-0.9481,0.00013,1.93356]
[1776827435936,46.2,77615.41,0.0,-0.9481,0.00013,1.93356]
[1776827436571,46.2,77615.41,0.0,-0.9481,0.00013,1.93356]
[1776827436690,46.2,77615.57,0.0,-0.9481,0.00013,1.93372]
[1776827437337,46.2,77615.57,0.0,-0.9481,0.00013,1.93372]
[1776827437389,46.2,77615.57,0.0,-0.9481,0.00013,1.93372]
[1776827437441,46.2,77615.57,0.0,-0.9481,0.00013,1.93372]
[1776827437508,46.19,77615.15,0.0,-0.94816,0.00013,1.9317]
[1776827442543,46.17,77616.32,0.0,-0.94809,0.00013,1.93391]
[1776827448585,46.15,77615.17,0.0,-0.94833,0.00013,1.92693]
[1776827448781,46.15,77615.17,0.0,-0.94833,0.00013,1.92693]
[1776827448833,46.15,77615.17,0.0,-0.94833,0.00013,1.92693]
[1776827448940,46.15,77615.17,0.0,-0.94833,0.00013,1.92693]
[1776827449592,46.15,77611.38,0.0,-0.94882,0.00013,1.91227]
[1776827450600,46.14,77607.52,0.0,-0.94931,0.00012,1.89743]
[1776827450637,46.14,77607.52,0.0,-0.94931,0.00012,1.89743]
[1776827450698,46.14,77607.52,0.0,-0.94931,0.00012,1.89743]
[1776827450739,46.14,77607.52,0.0,-0.94931,0.00012,1.89743]
[1776827451160,46.14,77607.52,0.0,-0.94931,0.00012,1.89743]
[1776827451189,46.14,77607.52,0.0,-0.94931,0.00012,1.89743]
[1776827451267,46.14,77607.52,0.0,-0.94931,0.00012,1.89743]
[1776827451435,46.14,77607.52,0.0,-0.94931,0.00012,1.89743]
[1776827451608,46.14,77604.67,0.0,-0.94968,0.00012,1.88642]
[1776827453593,46.13,77605.27,0.0,-0.94962,0.00012,1.88827]
[1776827453687,46.13,77605.27,0.0,-0.94962,0.00012,1.88827]
[1776827455913,46.13,77605.0,0.0,-0.94967,0.00012,1.88653]
[1776827455943,46.13,77605.0,0.0,-0.94967,0.00012,1.88653]
[1776827456015,46.12,77611.34,0.0,-0.94891,0.00012,1.90943]
[1776827457167,46.12,77611.34,0.0,-0.94891,0.00012,1.90943]
[1776827457190,46.12,77611.34,0.0,-0.94891,0.00012,1.90943]
[1776827457219,46.12,77611.34,0.0,-0.94891,0.00012,1.90943]
[1776827457291,46.12,77617.07,0.0,-0.94821,0.00013,1.93054]
[1776827457888,46.12,77617.07,0.0,-0.94821,0.00013,1.93054]
[1776827457938,46.12,77617.07,0.0,-0.94821,0.00013,1.93054]
[1776827458235,46.12,77617.07,0.0,-0.94821,0.00013,1.93054]
[1776827458435,46.12,77617.07,0.0,-0.94821,0.00013,1.93054]
[1776827458536,46.11,77615.52,0.0,-0.94842,0.00013,1.92427]
[1776827459664,46.11,77614.27,0.0,-0.94859,0.00013,1.91915]
[1776827461682,46.1,77618.04,0.0,-0.94814,0.00013,1.93249]
[1776827462686,46.1,77631.73,0.0,-0.9464,0.00013,1.98414]
[1776827463909,46.1,77631.73,0.0,-0.9464,0.00013,1.98414]
[1776827463967,46.09,77637.85,0.0,-0.94563,0.00013,2.00673]
[1776827465214,46.09,77637.85,0.0,-0.94563,0.00013,2.00673]
[1776827467543,46.08,77638.34,0.0,-0.94561,0.00013,2.0075]
[1776827467544,46.08,77637.08,0.0,-0.94579,0.00013,2.00208]
[1776827467918,46.08,77637.08,0.0,-0.94579,0.00013,2.00208]
[1776827467987,46.08,77637.08,0.0,-0.94579,0.00013,2.00208]
[1776827468507,46.08,77637.08,0.0,-0.94579,0.00013,2.00208]
[1776827468609,46.07,77636.34,0.0,-0.94591,0.00013,1.99867]
[1776827469692,46.07,77636.41,0.0,-0.94592,0.00013,1.9984]
[1776827469845,46.07,77636.41,0.0,-0.94592,0.00013,1.9984]
[1776827474550,46.05,77635.06,0.0,-0.94617,0.00013,1.99105]
[1776827475699,46.04,77635.71,0.0,-0.94612,0.00013,1.99249]
[1776827476566,46.04,77635.71,0.0,-0.94612,0.00013,1.99249]
[1776827475779,46.03,77637.99,0.0,-0.94584,0.00013,2.00074]
[1776827476692,46.03,77637.99,0.0,-0.94584,0.00013,2.00074]
[1776827476972,46.03,77637.99,0.0,-0.94584,0.00013,2.00074]
[1776827477039,46.03,77637.99,0.0,-0.94584,0.00013,2.00074]
[1776827477191,46.03,77637.99,0.0,-0.94584,0.00013,2.00074]
[1776827477292,46.03,77640.89,0.0,-0.94548,0.00013,2.01141]
[1776827478585,46.03,77640.89,0.0,-0.94548,0.00013,2.01141]
[1776827477793,46.02,77644.35,0.0,-0.94504,0.00013,2.02427]
[1776827479691,46.02,77644.51,0.0,-0.94504,0.00013,2.02431]
[1776827480615,46.02,77644.51,0.0,-0.94504,0.00013,2.02431]
[1776827480691,46.01,77645.18,0.0,-0.94497,0.00013,2.02633]
[1776827480814,46.01,77647.54,0.0,-0.94467,0.00013,2.03494]
[1776827482625,46.01,77647.54,0.0,-0.94467,0.00013,2.03494]
[1776827483694,46.0,77647.16,0.0,-0.94476,0.00013,2.03225]
[1776827483730,46.0,77647.16,0.0,-0.94476,0.00013,2.03225]
[1776827483781,46.0,77647.16,0.0,-0.94476,0.00013,2.03225]
[1776827483937,46.0,77647.16,0.0,-0.94476,0.00013,2.03225]
[1776827483977,45.99,77646.34,0.0,-0.94489,0.00013,2.02846]
[1776827484651,45.99,77646.34,0.0,-0.94489,0.00013,2.02846]
[1776827484688,45.99,77646.34,0.0,-0.94489,0.00013,2.02846]
[1776827486657,45.98,77646.03,0.0,-0.94498,0.00013,2.02607]
[1776827487693,45.98,77645.15,0.0,-0.94511,0.00013,2.02206]
[1776827488679,45.97,77645.78,0.0,-0.94505,0.00013,2.02393]
[1776827488693,45.97,77645.78,0.0,-0.94505,0.00013,2.02393]
[1776827490122,45.97,77645.59,0.0,-0.9451,0.00013,2.0226]
[1776827490174,45.97,77645.59,0.0,-0.9451,0.00013,2.0226]
[1776827490198,45.97,77645.59,0.0,-0.9451,0.00013,2.0226]
[1776827490223,45.96,77645.52,0.0,-0.94512,0.00013,2.02174]
[1776827490705,45.96,77645.52,0.0,-0.94512,0.00013,2.02174]
[1776827491694,45.95,77645.88,0.0,-0.9451,0.00013,2.02256]
[1776827492583,45.95,77645.88,0.0,-0.9451,0.00013,2.02256]
[1776827491795,45.95,77645.88,0.0,-0.94543,0.00013,2.00947]
[1776827492688,45.95,77645.88,0.0,-0.94543,0.00013,2.00947]
[1776827494421,45.94,77645.84,0.0,-0.94545,0.00013,2.00873]
[1776827495688,45.93,77645.84,0.0,-0.94549,0.00013,2.00758]
[1776827496295,45.93,77645.84,0.0,-0.94549,0.00013,2.00758]
[1776827496439,45.93,77645.84,0.0,-0.94549,0.00013,2.00758]
[1776827498168,45.92,77646.01,0.0,-0.94551,0.00013,2.00712]
[1776827499692,45.91,77645.78,0.0,-0.94558,0.00013,2.0051]
[1776827500053,45.91,77645.78,0.0,-0.94558,0.00013,2.0051]
[1776827500194,45.91,77645.78,0.0,-0.94558,0.00013,2.0051]
[1776827500620,45.91,77645.78,0.0,-0.94558,0.00013,2.0051]
[1776827500635,45.91,77645.91,0.0,-0.94558,0.00013,2.00504]
[1776827500672,45.91,77645.91,0.0,-0.94558,0.00013,2.00504]
[1776827500688,45.91,77645.91,0.0,-0.94558,0.00013,2.00504]
[1776827500956,45.9,77645.9,0.0,-0.9456,0.00013,2.00444]
[1776827501900,45.9,77645.9,0.0,-0.9456,0.00013,2.00444]
[1776827503751,45.89,77646.88,0.0,-0.94551,0.00013,2.00713]
[1776827503780,45.89,77646.88,0.0,-0.94551,0.00013,2.00713]
[1776827503942,45.89,77646.88,0.0,-0.94551,0.00013,2.00713]
[1776827503977,45.89,77650.07,0.0,-0.9451,0.00013,2.01897]
[1776827505393,45.89,77650.07,0.0,-0.9451,0.00013,2.01897]
[1776827505442,45.89,77650.07,0.0,-0.9451,0.00013,2.01897]
[1776827505651,45.89,77650.07,0.0,-0.9451,0.00013,2.01897]
[1776827505541,45.88,77656.79,0.0,-0.94422,0.00013,2.04467]
[1776827505694,45.88,77656.79,0.0,-0.94422,0.00013,2.04467]
[1776827505724,45.88,77656.79,0.0,-0.94422,0.00013,2.04467]
[1776827505946,45.88,77656.79,0.0,-0.94422,0.00013,2.04467]
[1776827505991,45.88,77656.55,0.0,-0.94428,0.00013,2.04311]
[1776827507662,45.88,77656.55,0.0,-0.94428,0.00013,2.04311]
[1776827506998,45.87,77654.24,0.0,-0.94461,0.00013,2.03343]
[1776827507706,45.87,77654.24,0.0,-0.94461,0.00013,2.03343]
[1776827508010,45.87,77651.16,0.0,-0.94504,0.00013,2.02079]
[1776827509013,45.86,77649.75,0.0,-0.94525,0.00013,2.01471]
[1776827510317,45.86,77649.75,0.0,-0.94525,0.00013,2.01471]
[1776827510326,45.86,77649.75,0.0,-0.94525,0.00013,2.01471]
[1776827510441,45.86,77649.75,0.0,-0.94525,0.00013,2.01471]
[1776827510529,45.86,77649.67,0.0,-0.94528,0.00013,2.01383]
[1776827511692,45.85,77650.24,0.0,-0.94522,0.00013,2.01547]
[1776827512034,45.85,77653.75,0.0,-0.94478,0.00013,2.0286]
[1776827513041,45.84,77656.07,0.0,-0.94448,0.00013,2.03709]
[1776827514047,45.84,77658.03,0.0,-0.94424,0.00013,2.04417]
[1776827517131,45.83,77657.89,0.0,-0.9443,0.00013,2.04238]
[1776827517191,45.83,77657.89,0.0,-0.9443,0.00013,2.04238]
[1776827518641,45.82,77658.23,0.0,-0.94428,0.00013,2.0431]
[1776827518076,45.82,77655.33,0.0,-0.94469,0.00013,2.0311]
[1776827518690,45.82,77655.33,0.0,-0.94469,0.00013,2.0311]
[1776827518914,45.82,77655.33,0.0,-0.94469,0.00013,2.0311]
[1776827518971,45.82,77655.33,0.0,-0.94469,0.00013,2.0311]
[1776827519178,45.82,77655.33,0.0,-0.94469,0.00013,2.0311]
[1776827519195,45.82,77655.33,0.0,-0.94469,0.00013,2.0311]
[1776827519279,45.81,77650.9,0.0,-0.9453,0.00013,2.0132]
[1776827519696,45.81,77650.9,0.0,-0.9453,0.00013,2.0132]
[1776827520090,45.81,77655.91,0.0,-0.94465,0.00013,2.0322]
[1776827521173,45.81,77655.91,0.0,-0.94465,0.00013,2.0322]
[1776827521191,45.81,77655.91,0.0,-0.94465,0.00013,2.0322]
[1776827522992,45.79,77656.16,0.0,-0.94466,0.00013,2.03198]
[1776827523044,45.79,77656.16,0.0,-0.94466,0.00013,2.03198]
[1776827523192,45.79,77656.16,0.0,-0.94466,0.00013,2.03198]
[1776827523200,45.79,77656.16,0.0,-0.94466,0.00013,2.03198]
[1776827523215,45.79,77658.63,0.0,-0.94435,0.00013,2.04108]
[1776827523694,45.79,77658.63,0.0,-0.94435,0.00013,2.04108]
[1776827524118,45.78,77661.53,0.0,-0.94398,0.00014,2.05188]
[1776827525211,45.78,77661.53,0.0,-0.94398,0.00014,2.05188]
[1776827525437,45.78,77661.53,0.0,-0.94398,0.00014,2.05188]
[1776827525495,45.78,77664.21,0.0,-0.94364,0.00014,2.06184]
[1776827526132,45.77,77667.33,0.0,-0.94323,0.00014,2.07356]
[1776827527238,45.77,77667.33,0.0,-0.94323,0.00014,2.07356]
[1776827527696,45.77,77669.56,0.0,-0.94295,0.00014,2.08176]
[1776827529237,45.76,77669.59,0.0,-0.94297,0.00014,2.0812]
[1776827529437,45.76,77669.59,0.0,-0.94297,0.00014,2.0812]
[1776827531283,45.75,77669.5,0.0,-0.94303,0.00014,2.07949]
[1776827531686,45.75,77669.5,0.0,-0.94303,0.00014,2.07949]
[1776827531343,45.74,77668.3,0.0,-0.94322,0.00014,2.07405]
[1776827532174,45.74,77665.05,0.0,-0.94368,0.00014,2.0605]
[1776827533003,45.74,77665.05,0.0,-0.94368,0.00014,2.0605]
[1776827533051,45.74,77665.05,0.0,-0.94368,0.00014,2.0605]
[1776827533205,45.74,77665.05,0.0,-0.94368,0.00014,2.0605]
[1776827533294,45.74,77665.05,0.0,-0.94368,0.00014,2.0605]
[1776827533437,45.74,77665.05,0.0,-0.94368,0.00014,2.0605]
[1776827533537,45.73,77664.36,0.0,-0.9438,0.00014,2.05713]
[1776827535195,45.72,77661.85,0.0,-0.94418,0.00014,2.04596]
[1776827536202,45.72,77658.15,0.0,-0.9447,0.00013,2.03079]
[1776827537254,45.72,77658.15,0.0,-0.9447,0.00013,2.03079]
[1776827537436,45.72,77658.15,0.0,-0.9447,0.00013,2.03079]
[1776827537537,45.71,77657.7,0.0,-0.94479,0.00013,2.02843]
[1776827538060,45.71,77657.7,0.0,-0.94479,0.00013,2.02843]
[1776827540094,45.7,77657.84,0.0,-0.94481,0.00013,2.02781]
[1776827540190,45.7,77657.84,0.0,-0.94481,0.00013,2.02781]
[1776827542106,45.69,77657.43,0.0,-0.9449,0.00013,2.02502]
[1776827542191,45.69,77657.43,0.0,-0.9449,0.00013,2.02502]
[1776827544124,45.68,77657.49,0.0,-0.94493,0.00013,2.0241]
[1776827544194,45.68,77657.49,0.0,-0.94493,0.00013,2.0241]
[1776827544263,45.67,77656.15,0.0,-0.94513,0.00013,2.01827]
[1776827545476,45.67,77656.15,0.0,-0.94513,0.00013,2.01827]
[1776827545528,45.67,77656.15,0.0,-0.94513,0.00013,2.01827]
[1776827545695,45.67,77656.15,0.0,-0.94513,0.00013,2.01827]
[1776827545557,45.67,77652.3,0.0,-0.94567,0.00013,2.00266]
[1776827547689,45.66,77652.27,0.0,-0.94569,0.00013,2.002]
[1776827547280,45.66,77641.52,0.0,-0.94712,0.00013,1.95984]
[1776827548177,45.66,77641.52,0.0,-0.94712,0.00013,1.95984]
[1776827548200,45.66,77641.52,0.0,-0.94712,0.00013,1.95984]
[1776827548288,45.66,77634.71,0.0,-0.94801,0.00013,1.93329]
[1776827549003,45.66,77634.71,0.0,-0.94801,0.00013,1.93329]
[1776827549039,45.66,77634.71,0.0,-0.94801,0.00013,1.93329]
[1776827549192,45.66,77634.71,0.0,-0.94801,0.00013,1.93329]
[1776827549295,45.65,77633.41,0.0,-0.9482,0.00013,1.9279]
[1776827550209,45.65,77633.41,0.0,-0.9482,0.00013,1.9279]
[1776827551687,45.65,77634.18,0.0,-0.94811,0.00013,1.9304]
[1776827551309,45.64,77634.41,0.0,-0.9484,0.00013,1.91857]
[1776827552067,45.64,77634.41,0.0,-0.9484,0.00013,1.91857]
[1776827552202,45.64,77634.41,0.0,-0.9484,0.00013,1.91857]
[1776827553323,45.65,77649.87,0.0,-0.94638,0.00013,1.97822]
[1776827553944,45.65,77649.87,0.0,-0.94638,0.00013,1.97822]
[1776827554539,45.65,77649.87,0.0,-0.94638,0.00013,1.97822]
[1776827554593,45.65,77649.87,0.0,-0.94638,0.00013,1.97822]
[1776827554691,45.65,77649.87,0.0,-0.94638,0.00013,1.97822]
[1776827554694,45.65,77654.87,0.0,-0.94572,0.00013,1.99773]
[1776827555691,45.65,77654.87,0.0,-0.94572,0.00013,1.99773]
[1776827555829,45.65,77655.35,0.0,-0.94565,0.00013,1.99965]
[1776827555935,45.65,77655.35,0.0,-0.94565,0.00013,1.99965]
[1776827557689,45.64,77655.19,0.0,-0.94569,0.00013,1.99849]
[1776827557939,45.64,77655.1,0.0,-0.94572,0.00013,1.9976]
[1776827559707,45.63,77655.74,0.0,-0.94566,0.00013,1.99955]
[1776827559366,45.63,77654.09,0.0,-0.94588,0.00013,1.99296]
[1776827559934,45.63,77654.09,0.0,-0.94588,0.00013,1.99296]
[1776827559995,45.63,77654.09,0.0,-0.94588,0.00013,1.99296]
[1776827560015,45.63,77654.09,0.0,-0.94588,0.00013,1.99296]
[1776827560201,45.63,77654.09,0.0,-0.94588,0.00013,1.99296]
[1776827560373,45.63,77653.94,0.0,-0.94591,0.00013,1.99221]
[1776827563692,45.63,77654.22,0.0,-0.94588,0.00013,1.99298]
[1776827566952,45.62,77654.24,0.0,-0.9459,0.00013,1.99241]
[1776827567004,45.62,77654.24,0.0,-0.9459,0.00013,1.99241]
[1776827567192,45.62,77654.24,0.0,-0.9459,0.00013,1.99241]
[1776827567626,45.62,77654.24,0.0,-0.9459,0.00013,1.99241]
[1776827567688,45.62,77654.24,0.0,-0.9459,0.00013,1.99241]
[1776827567668,45.62,77652.62,0.0,-0.94612,0.00013,1.98595]
[1776827569661,45.62,77651.76,0.0,-0.94624,0.00013,1.98246]
[1776827569693,45.62,77651.76,0.0,-0.94624,0.00013,1.98246]
[1776827569699,45.62,77654.36,0.0,-0.9459,0.00013,1.99242]
[1776827571687,45.62,77654.87,0.0,-0.94584,0.00013,1.99424]
[1776827571935,45.62,77655.08,0.0,-0.94582,0.00013,1.9949]
[1776827573702,45.61,77654.45,0.0,-0.9459,0.00013,1.99228]
[1776827575693,45.61,77654.2,0.0,-0.94595,0.00013,1.99098]
[1776827575725,45.61,77654.2,0.0,-0.94595,0.00013,1.99098]
[1776827575936,45.61,77654.2,0.0,-0.94595,0.00013,1.99098]
[1776827578721,45.6,77654.12,0.0,-0.946,0.00013,1.98946]
[1776827578762,45.6,77654.05,0.0,-0.94603,0.00013,1.98866]
[1776827578941,45.6,77654.05,0.0,-0.94603,0.00013,1.98866]
[1776827579506,45.59,77653.93,0.0,-0.94606,0.00013,1.98767]
[1776827581440,45.59,77654.07,0.0,-0.94606,0.00013,1.98769]
[1776827581692,45.59,77654.07,0.0,-0.94606,0.00013,1.98769]
[1776827581520,45.58,77647.96,0.0,-0.94688,0.00013,1.9635]
[1776827582169,45.58,77647.96,0.0,-0.94688,0.00013,1.9635]
[1776827582526,45.58,77638.85,0.0,-0.94808,0.00013,1.92804]
[1776827583499,45.58,77638.85,0.0,-0.94808,0.00013,1.92804]
[1776827583626,45.57,77634.93,0.0,-0.9486,0.00013,1.91269]
[1776827584540,45.57,77639.31,0.0,-0.94805,0.00013,1.92897]
[1776827585548,45.57,77644.71,0.0,-0.94737,0.00013,1.94923]
[1776827586554,45.57,77648.2,0.0,-0.94691,0.00013,1.96281]
[1776827587562,45.57,77649.82,0.0,-0.94669,0.00013,1.96918]
[1776827590583,45.56,77647.71,0.0,-0.94702,0.00013,1.95957]
[1776827591590,45.55,77643.18,0.0,-0.94762,0.00013,1.94167]
[1776827592597,45.55,77645.19,0.0,-0.94738,0.00013,1.94894]
[1776827593604,45.55,77643.63,0.0,-0.94758,0.00013,1.94308]
[1776827594611,45.55,77648.38,0.0,-0.94695,0.00013,1.96151]
[1776827595618,45.55,77647.12,0.0,-0.94711,0.00013,1.95676]
[1776827600653,45.56,77647.53,0.0,-0.94704,0.00013,1.95896]
[1776827605693,45.54,77647.24,0.0,-0.94716,0.00013,1.95547]
[1776827611734,45.51,77646.47,0.0,-0.94766,0.00013,1.93735]
[1776827616773,45.49,77646.92,0.0,-0.94767,0.00013,1.93685]
[1776827619794,45.49,77648.83,0.0,-0.94743,0.00013,1.94404]
[1776827622815,45.49,77647.66,0.0,-0.94757,0.00013,1.93996]
[1776827625138,45.49,77642.55,0.0,-0.94824,0.00013,1.92021]
[1776827625839,45.49,77630.22,0.0,-0.9498,0.00013,1.87348]
[1776827626845,45.49,77616.96,0.0,-0.95146,0.00012,1.82362]
[1776827627857,45.49,77606.64,0.0,-0.95272,0.00012,1.78539]
[1776827628862,45.48,77590.44,0.0,-0.95464,0.00012,1.72666]
[1776827629869,45.48,77575.82,0.0,-0.95631,0.00011,1.67478]
[1776827630876,45.48,77570.22,0.0,-0.95694,0.00011,1.65515]
[1776827631885,45.48,77565.77,0.0,-0.95744,0.00011,1.63972]
[1776827633899,45.48,77564.39,0.0,-0.95759,0.00011,1.63505]
[1776827635412,45.48,77564.39,0.0,-0.95759,0.00011,1.63505]
[1776827635497,45.48,77564.22,0.0,-0.9576,0.00011,1.63451]
[1776827635913,45.48,77562.96,0.0,-0.95774,0.00011,1.63022]
[1776827637453,45.48,77562.96,0.0,-0.95774,0.00011,1.63022]
[1776827638934,45.48,77560.8,0.0,-0.95797,0.00011,1.62291]
[1776827641443,45.48,77561.01,0.0,-0.95794,0.00011,1.62375]
[1776827641451,45.48,77562.39,0.0,-0.95779,0.00011,1.62856]
[1776827643698,45.49,77564.97,0.0,-0.95751,0.00011,1.63755]
[1776827644412,45.49,77567.11,0.0,-0.95727,0.00011,1.64499]
[1776827645984,45.49,77565.72,0.0,-0.95742,0.00011,1.64025]
[1776827646990,45.49,77562.9,0.0,-0.95773,0.00011,1.63057]
[1776827647998,45.49,77559.95,0.0,-0.95805,0.00011,1.62051]
[1776827649655,45.49,77559.95,0.0,-0.95805,0.00011,1.62051]
[1776827649745,45.49,77586.75,0.0,-0.95505,0.00012,1.71408]
[1776827649898,45.49,77586.75,0.0,-0.95505,0.00012,1.71408]
[1776827650479,45.49,77586.75,0.0,-0.95505,0.00012,1.71408]
[1776827650514,45.49,77609.82,0.0,-0.95233,0.00012,1.79724]
[1776827650890,45.49,77609.82,0.0,-0.95233,0.00012,1.79724]
[1776827651024,45.49,77612.93,0.0,-0.95196,0.00012,1.80845]
[1776827654722,45.48,77612.27,0.0,-0.95206,0.00012,1.80557]
[1776827657065,45.47,77614.63,0.0,-0.9518,0.00012,1.81336]
[1776827658615,45.47,77614.63,0.0,-0.9518,0.00012,1.81336]
[1776827658694,45.47,77614.63,0.0,-0.9518,0.00012,1.81336]
[1776827662767,45.46,77614.9,0.0,-0.9518,0.00012,1.81343]
[1776827662102,45.46,77616.73,0.0,-0.95158,0.00012,1.81995]
[1776827666689,45.46,77615.75,0.0,-0.95173,0.00012,1.81562]
[1776827667139,45.45,77618.01,0.0,-0.95147,0.00012,1.82351]
[1776827668145,45.45,77625.28,0.0,-0.95058,0.00012,1.85029]
[1776827669397,45.45,77625.28,0.0,-0.95058,0.00012,1.85029]
[1776827669449,45.45,77625.28,0.0,-0.95058,0.00012,1.85029]
[1776827670713,45.45,77625.03,0.0,-0.95062,0.00012,1.84906]
[1776827670722,45.44,77625.88,0.0,-0.95052,0.00012,1.85195]
[1776827671166,45.44,77618.66,0.0,-0.95172,0.00012,1.81279]
[1776827672175,45.44,77615.41,0.0,-0.95212,0.00012,1.80057]
[1776827673401,45.44,77615.41,0.0,-0.95212,0.00012,1.80057]
[1776827673424,45.44,77613.65,0.0,-0.95234,0.00012,1.7939]
[1776827673913,45.44,77613.65,0.0,-0.95234,0.00012,1.7939]
[1776827673939,45.44,77613.65,0.0,-0.95234,0.00012,1.7939]
[1776827673965,45.44,77613.65,0.0,-0.95234,0.00012,1.7939]
[1776827674187,45.44,77611.56,0.0,-0.9526,0.00012,1.78605]
[1776827674912,45.44,77611.56,0.0,-0.9526,0.00012,1.78605]
[1776827674938,45.44,77611.56,0.0,-0.9526,0.00012,1.78605]
[1776827675194,45.43,77609.08,0.0,-0.9529,0.00012,1.77681]
[1776827676699,45.43,77609.08,0.0,-0.9529,0.00012,1.77681]
[1776827676714,45.43,77605.8,0.0,-0.9533,0.00012,1.76472]
[1776827677077,45.43,77605.8,0.0,-0.9533,0.00012,1.76472]
[1776827677192,45.43,77605.8,0.0,-0.9533,0.00012,1.76472]
[1776827677207,45.43,77604.44,0.0,-0.95347,0.00012,1.75963]
[1776827679222,45.43,77593.48,0.0,-0.95476,0.00012,1.71994]
[1776827680616,45.43,77593.48,0.0,-0.95476,0.00012,1.71994]
[1776827680705,45.43,77593.48,0.0,-0.95476,0.00012,1.71994]
[1776827680718,45.43,77585.66,0.0,-0.95566,0.00011,1.6921]
[1776827681236,45.43,77588.04,0.0,-0.95539,0.00011,1.70048]
[1776827682249,45.43,77589.45,0.0,-0.95523,0.00012,1.70543]
[1776827683254,45.43,77609.58,0.0,-0.95287,0.00012,1.77781]
[1776827684321,45.43,77609.58,0.0,-0.95287,0.00012,1.77781]
[1776827684422,45.43,77617.06,0.0,-0.95197,0.00012,1.80504]
[1776827685268,45.42,77618.56,0.0,-0.9518,0.00012,1.81035]
[1776827686254,45.42,77618.56,0.0,-0.9518,0.00012,1.81035]
[1776827687829,45.42,77618.27,0.0,-0.95184,0.00012,1.80906]
[1776827687282,45.42,77616.42,0.0,-0.95207,0.00012,1.80202]
[1776827687917,45.42,77616.42,0.0,-0.95207,0.00012,1.80202]
[1776827687950,45.42,77616.42,0.0,-0.95207,0.00012,1.80202]
[1776827688091,45.42,77616.42,0.0,-0.95207,0.00012,1.80202]
[1776827688242,45.42,77616.42,0.0,-0.95207,0.00012,1.80202]
[1776827688443,45.42,77616.42,0.0,-0.95207,0.00012,1.80202]
[1776827688487,45.42,77624.16,0.0,-0.95113,0.00012,1.83043]
[1776827689296,45.42,77627.69,0.0,-0.9507,0.00012,1.84332]
[1776827690303,45.41,77629.25,0.0,-0.95052,0.00012,1.84887]
[1776827691245,45.41,77629.25,0.0,-0.95052,0.00012,1.84887]
[1776827691435,45.41,77629.25,0.0,-0.95052,0.00012,1.84887]
[1776827694778,45.41,77628.19,0.0,-0.95068,0.00012,1.84405]
[1776827694881,45.4,77628.98,0.0,-0.95059,0.00012,1.84673]
[1776827694931,45.4,77628.98,0.0,-0.95059,0.00012,1.84673]
[1776827695204,45.4,77628.98,0.0,-0.95059,0.00012,1.84673]
[1776827695338,45.4,77628.5,0.0,-0.95066,0.00012,1.84465]
[1776827696449,45.4,77628.5,0.0,-0.95066,0.00012,1.84465]
[1776827696452,45.4,77625.9,0.0,-0.95099,0.00012,1.83468]
[1776827698287,45.4,77624.93,0.0,-0.95112,0.00012,1.83081]
[1776827698441,45.4,77624.93,0.0,-0.95112,0.00012,1.83081]
[1776827699515,45.39,77623.97,0.0,-0.95125,0.00012,1.82699]
[1776827699567,45.39,77623.97,0.0,-0.95125,0.00012,1.82699]
[1776827699691,45.39,77623.97,0.0,-0.95125,0.00012,1.82699]
[1776827699792,45.39,77623.57,0.0,-0.95131,0.00012,1.82525]
[1776827701686,45.39,77622.47,0.0,-0.95145,0.00012,1.82093]
[1776827701765,45.39,77615.52,0.0,-0.9523,0.00012,1.79505]
[1776827702446,45.39,77615.52,0.0,-0.9523,0.00012,1.79505]
[1776827702539,45.38,77610.59,0.0,-0.9529,0.00012,1.77681]
[1776827703952,45.38,77609.77,0.0,-0.95301,0.00012,1.77365]
[1776827703959,45.38,77609.77,0.0,-0.95301,0.00012,1.77365]
[1776827704195,45.38,77609.77,0.0,-0.95301,0.00012,1.77365]
[1776827704401,45.38,77609.67,0.0,-0.95303,0.00012,1.77313]
[1776827705067,45.38,77609.67,0.0,-0.95303,0.00012,1.77313]
[1776827705202,45.38,77609.67,0.0,-0.95303,0.00012,1.77313]
[1776827705408,45.38,77606.68,0.0,-0.95339,0.00012,1.76209]
[1776827706415,45.38,77603.01,0.0,-0.95383,0.00012,1.74866]
[1776827708460,45.38,77602.11,0.0,-0.95394,0.00012,1.74529]
[1776827708498,45.38,77603.94,0.0,-0.95372,0.00012,1.75179]
[1776827709440,45.38,77593.72,0.0,-0.95492,0.00012,1.71496]
[1776827710440,45.38,77593.72,0.0,-0.95492,0.00012,1.71496]
[1776827710448,45.38,77584.21,0.0,-0.95602,0.00011,1.68119]
[1776827711377,45.38,77584.21,0.0,-0.95602,0.00011,1.68119]
[1776827711439,45.38,77584.21,0.0,-0.95602,0.00011,1.68119]
[1776827711455,45.38,77580.09,0.0,-0.95648,0.00011,1.66671]
[1776827714292,45.38,77578.96,0.0,-0.95661,0.00011,1.66277]
[1776827714444,45.38,77578.96,0.0,-0.95661,0.00011,1.66277]
[1776827714909,45.38,77578.67,0.0,-0.95664,0.00011,1.66177]
[1776827714941,45.38,77578.67,0.0,-0.95664,0.00011,1.66177]
[1776827714961,45.38,77578.67,0.0,-0.95664,0.00011,1.66177]
[1776827715483,45.38,77578.92,0.0,-0.95661,0.00011,1.66266]
[1776827716191,45.38,77578.92,0.0,-0.95661,0.00011,1.66266]
[1776827716437,45.38,77578.92,0.0,-0.95661,0.00011,1.66266]
[1776827716490,45.38,77576.82,0.0,-0.95685,0.00011,1.65534]
[1776827717237,45.38,77576.82,0.0,-0.95685,0.00011,1.65534]
[1776827717438,45.38,77576.82,0.0,-0.95685,0.00011,1.65534]
[1776827719848,45.38,77576.07,0.0,-0.95693,0.00011,1.65277]
[1776827720521,45.38,77565.96,0.0,-0.95805,0.00011,1.61787]
[1776827721528,45.38,77560.27,0.0,-0.95866,0.00011,1.59849]
[1776827722535,45.38,77564.3,0.0,-0.95822,0.00011,1.61237]
[1776827723541,45.38,77566.25,0.0,-0.95801,0.00011,1.61915]
[1776827724752,45.38,77566.25,0.0,-0.95801,0.00011,1.61915]
[1776827724842,45.38,77564.96,0.0,-0.95814,0.00011,1.6148]
[1776827725123,45.38,77564.96,0.0,-0.95814,0.00011,1.6148]
[1776827725198,45.38,77564.96,0.0,-0.95814,0.00011,1.6148]
[1776827725662,45.38,77564.96,0.0,-0.95814,0.00011,1.6148]
[1776827725668,45.38,77564.96,0.0,-0.95814,0.00011,1.6148]
[1776827725699,45.38,77564.96,0.0,-0.95814,0.00011,1.6148]
[1776827725770,45.38,77564.68,0.0,-0.95817,0.00011,1.61393]
[1776827727576,45.38,77564.86,0.0,-0.95815,0.00011,1.61464]
[1776827727644,45.38,77562.52,0.0,-0.9584,0.00011,1.60672]
[1776827727943,45.38,77562.52,0.0,-0.9584,0.00011,1.60672]
[1776827731599,45.39,77562.11,0.0,-0.9587,0.00011,1.59441]
[1776827732409,45.39,77562.11,0.0,-0.9587,0.00011,1.59441]
[1776827732436,45.39,77562.11,0.0,-0.9587,0.00011,1.59441]
[1776827733613,45.39,77563.33,0.0,-0.95856,0.00011,1.59879]
[1776827734277,45.39,77563.33,0.0,-0.95856,0.00011,1.59879]
[1776827734569,45.39,77563.33,0.0,-0.95856,0.00011,1.59879]
[1776827734613,45.39,77563.33,0.0,-0.95856,0.00011,1.59879]
[1776827734690,45.39,77563.33,0.0,-0.95856,0.00011,1.59879]
[1776827734790,45.39,77564.42,0.0,-0.95844,0.00011,1.60262]
[1776827735936,45.39,77564.71,0.0,-0.95841,0.00011,1.60372]
[1776827738022,45.39,77564.57,0.0,-0.95842,0.00011,1.60346]
[1776827738190,45.39,77564.57,0.0,-0.95842,0.00011,1.60346]
[1776827739886,45.39,77564.56,0.0,-0.95841,0.00011,1.60353]
[1776827739655,45.39,77574.36,0.0,-0.95733,0.00011,1.63734]
[1776827740661,45.39,77580.08,0.0,-0.95669,0.00011,1.65728]
[1776827741669,45.4,77577.87,0.0,-0.95694,0.00011,1.6496]
[1776827741937,45.4,77577.87,0.0,-0.95694,0.00011,1.6496]
[1776827742760,45.4,77577.87,0.0,-0.95694,0.00011,1.6496]
[1776827742812,45.4,77577.87,0.0,-0.95694,0.00011,1.6496]
[1776827742905,45.4,77571.61,0.0,-0.95763,0.00011,1.62794]
[1776827742940,45.4,77571.61,0.0,-0.95763,0.00011,1.62794]
[1776827743620,45.4,77571.61,0.0,-0.95763,0.00011,1.62794]
[1776827743694,45.4,77571.61,0.0,-0.95763,0.00011,1.62794]
[1776827743795,45.4,77569.73,0.0,-0.95784,0.00011,1.62153]
[1776827745641,45.4,77569.3,0.0,-0.95788,0.00011,1.62013]
[1776827745938,45.4,77568.25,0.0,-0.958,0.00011,1.61661]
[1776827748719,45.4,77566.41,0.0,-0.95819,0.00011,1.61055]
[1776827749361,45.4,77566.41,0.0,-0.95819,0.00011,1.61055]
[1776827749435,45.4,77566.41,0.0,-0.95819,0.00011,1.61055]
[1776827749599,45.4,77566.41,0.0,-0.95819,0.00011,1.61055]
[1776827749725,45.4,77566.41,0.0,-0.95819,0.00011,1.61055]
[1776827749820,45.4,77564.95,0.0,-0.95835,0.00011,1.60566]
[1776827749938,45.4,77564.95,0.0,-0.95835,0.00011,1.60566]
[1776827750732,45.4,77563.27,0.0,-0.95852,0.00011,1.60002]
[1776827755768,45.41,77564.1,0.0,-0.95842,0.00011,1.60341]
[1776827758804,45.41,77563.11,0.0,-0.95852,0.00011,1.60025]
[1776827758916,45.41,77563.11,0.0,-0.95852,0.00011,1.60025]
[1776827758901,45.41,77561.59,0.0,-0.95868,0.00011,1.59518]
[1776827758937,45.41,77561.59,0.0,-0.95868,0.00011,1.59518]
[1776827759796,45.41,77562.1,0.0,-0.95862,0.00011,1.59704]
[1776827760803,45.41,77560.81,0.0,-0.95876,0.00011,1.59277]
[1776827765838,45.42,77560.9,0.0,-0.95873,0.00011,1.59371]
[1776827766169,45.42,77560.9,0.0,-0.95873,0.00011,1.59371]
[1776827766199,45.42,77560.9,0.0,-0.95873,0.00011,1.59371]
[1776827766221,45.42,77560.9,0.0,-0.95873,0.00011,1.59371]
[1776827766544,45.42,77560.9,0.0,-0.95873,0.00011,1.59371]
[1776827766882,45.42,77560.9,0.0,-0.95873,0.00011,1.59371]
[1776827766845,45.42,77553.57,0.0,-0.95951,0.00011,1.56905]
[1776827767852,45.42,77549.14,0.0,-0.95997,0.00011,1.55435]
[1776827768859,45.42,77551.87,0.0,-0.95968,0.00011,1.56365]
[1776827769866,45.42,77550.47,0.0,-0.95982,0.00011,1.55914]
[1776827770873,45.43,77542.08,0.0,-0.96069,0.0001,1.53138]
[1776827771880,45.43,77535.27,0.0,-0.96139,0.0001,1.50913]
[1776827772887,45.43,77533.33,0.0,-0.96158,0.0001,1.50301]
[1776827774901,45.43,77532.74,0.0,-0.96162,0.0001,1.5016]
[1776827775908,45.44,77527.11,0.0,-0.96218,0.0001,1.48356]
[1776827777922,45.44,77525.76,0.0,-0.9623,0.0001,1.47976]
[1776827778102,45.44,77525.76,0.0,-0.9623,0.0001,1.47976]
[1776827778154,45.44,77525.76,0.0,-0.9623,0.0001,1.47976]
[1776827778209,45.44,77525.76,0.0,-0.9623,0.0001,1.47976]
[1776827778929,45.45,77525.23,0.0,-0.96235,0.0001,1.47834]
[1776827780943,45.45,77522.73,0.0,-0.96258,0.0001,1.47089]
[1776827781950,45.45,77520.29,0.0,-0.96281,0.0001,1.46336]
[1776827782062,45.45,77520.29,0.0,-0.96281,0.0001,1.46336]
[1776827783124,45.46,77519.3,0.0,-0.9629,0.0001,1.46051]
[1776827783173,45.46,77519.3,0.0,-0.9629,0.0001,1.46051]
[1776827783193,45.46,77519.3,0.0,-0.9629,0.0001,1.46051]
[1776827783269,45.46,77519.3,0.0,-0.96289,0.0001,1.46084]
[1776827783963,45.46,77514.98,0.0,-0.96331,0.0001,1.44705]
[1776827784971,45.46,77512.7,0.0,-0.96353,0.0001,1.44014]
[1776827786103,45.46,77512.7,0.0,-0.96353,0.0001,1.44014]
[1776827786139,45.46,77512.7,0.0,-0.96353,0.0001,1.44014]
[1776827786192,45.46,77512.7,0.0,-0.96353,0.0001,1.44014]
[1776827786267,45.47,77515.54,0.0,-0.96323,0.0001,1.44988]
[1776827787992,45.47,77519.7,0.0,-0.9628,0.0001,1.46352]
[1776827790040,45.48,77515.0,0.0,-0.96325,0.0001,1.44918]
[1776827791955,45.48,77515.0,0.0,-0.96325,0.0001,1.44918]
[1776827791042,45.48,77509.49,0.0,-0.96403,0.0001,1.42134]
[1776827792014,45.48,77509.49,0.0,-0.96403,0.0001,1.42134]
[1776827792189,45.48,77509.49,0.0,-0.96403,0.0001,1.42134]
[1776827792310,45.49,77503.21,0.0,-0.96462,0.0001,1.40203]
[1776827793055,45.49,77500.33,0.0,-0.96488,9e-05,1.39345]
[1776827794064,45.5,77496.49,0.0,-0.96523,9e-05,1.382]
[1776827795070,45.5,77492.6,0.0,-0.96557,9e-05,1.37092]
[1776827797612,45.51,77484.8,0.0,-0.96626,9e-05,1.34808]
[1776827798356,45.51,77484.8,0.0,-0.96626,9e-05,1.34808]
[1776827798455,45.52,77479.6,0.0,-0.96672,9e-05,1.33289]
[1776827799099,45.52,77484.41,0.0,-0.96628,9e-05,1.34741]
[1776827800106,45.53,77499.21,0.0,-0.96487,9e-05,1.39379]
[1776827801113,45.53,77499.35,0.0,-0.96484,9e-05,1.39466]
[1776827802120,45.54,77497.43,0.0,-0.96501,9e-05,1.38914]
[1776827803124,45.54,77497.43,0.0,-0.96501,9e-05,1.38914]
[1776827803176,45.54,77497.43,0.0,-0.96501,9e-05,1.38914]
[1776827803190,45.54,77497.43,0.0,-0.96501,9e-05,1.38914]
[1776827803291,45.54,77494.14,0.0,-0.96531,9e-05,1.37943]
[1776827804134,45.55,77480.21,0.0,-0.96658,9e-05,1.33749]
[1776827805141,45.55,77474.73,0.0,-0.96706,9e-05,1.32157]
[1776827807155,45.56,77469.69,0.0,-0.96748,9e-05,1.30767]
[1776827809150,45.57,77470.09,0.0,-0.96742,9e-05,1.30941]
[1776827809190,45.57,77470.09,0.0,-0.96742,9e-05,1.30941]
[1776827809251,45.57,77470.09,0.0,-0.96742,9e-05,1.30941]
[1776827809352,45.57,77469.83,0.0,-0.96743,9e-05,1.3092]
[1776827810115,45.57,77469.83,0.0,-0.96743,9e-05,1.3092]
[1776827810189,45.57,77469.83,0.0,-0.96743,9e-05,1.3092]
[1776827810292,45.58,77468.71,0.0,-0.96751,9e-05,1.30644]
[1776827811183,45.59,77467.18,0.0,-0.96763,9e-05,1.30248]
[1776827812190,45.59,77463.56,0.0,-0.96793,9e-05,1.29239]
[1776827813204,45.6,77460.43,0.0,-0.96819,9e-05,1.2838]
[1776827814208,45.6,77464.21,0.0,-0.96784,9e-05,1.29547]
[1776827815215,45.61,77469.21,0.0,-0.96738,9e-05,1.31081]
[1776827817347,45.61,77468.25,0.0,-0.96745,9e-05,1.30852]
[1776827817378,45.61,77468.25,0.0,-0.96745,9e-05,1.30852]
[1776827817442,45.61,77468.25,0.0,-0.96745,9e-05,1.30852]
[1776827817448,45.62,77463.46,0.0,-0.96786,9e-05,1.29495]
[1776827820250,45.64,77461.95,0.0,-0.96794,9e-05,1.29225]
[1776827821076,45.64,77461.95,0.0,-0.96794,9e-05,1.29225]
[1776827821141,45.64,77461.95,0.0,-0.96794,9e-05,1.29225]
[1776827821193,45.64,77461.95,0.0,-0.96794,9e-05,1.29225]
[1776827821257,45.64,77460.1,0.0,-0.96808,9e-05,1.28741]
[1776827822265,45.65,77457.84,0.0,-0.96826,9e-05,1.2814]
[1776827824087,45.66,77457.64,0.0,-0.96826,9e-05,1.2814]
[1776827824194,45.66,77457.64,0.0,-0.96826,9e-05,1.2814]
[1776827824374,45.66,77457.64,0.0,-0.96826,9e-05,1.2814]
[1776827824770,45.66,77457.64,0.0,-0.96826,9e-05,1.2814]
[1776827824829,45.66,77460.95,0.0,-0.96795,9e-05,1.29165]
[1776827825019,45.66,77460.95,0.0,-0.96795,9e-05,1.29165]
[1776827825285,45.66,77474.34,0.0,-0.96676,9e-05,1.33132]
[1776827826292,45.67,77484.16,0.0,-0.96583,9e-05,1.36206]
[1776827827224,45.67,77484.16,0.0,-0.96583,9e-05,1.36206]
[1776827827295,45.67,77484.16,0.0,-0.96583,9e-05,1.36206]
[1776827827439,45.67,77484.16,0.0,-0.96583,9e-05,1.36206]
[1776827827569,45.68,77486.99,0.0,-0.96556,9e-05,1.37116]
[1776827828305,45.68,77485.03,0.0,-0.96572,9e-05,1.36564]
[1776827829312,45.69,77481.74,0.0,-0.96601,9e-05,1.35611]
[1776827830320,45.69,77494.81,0.0,-0.9648,9e-05,1.39612]
[1776827831327,45.7,77507.52,0.0,-0.96355,0.0001,1.43673]
[1776827832334,45.7,77509.66,0.0,-0.96333,0.0001,1.44384]
[1776827835988,45.71,77509.68,0.0,-0.96331,0.0001,1.44459]
[1776827835996,45.71,77509.68,0.0,-0.96331,0.0001,1.44459]
[1776827835355,45.71,77504.86,0.0,-0.96376,0.0001,1.42972]
[1776827836189,45.71,77504.86,0.0,-0.96376,0.0001,1.42972]
[1776827836362,45.71,77503.05,0.0,-0.96393,0.0001,1.42441]
[1776827840390,45.73,77505.77,0.0,-0.96362,0.0001,1.43444]
[1776827841694,45.73,77505.77,0.0,-0.96362,0.0001,1.43444]
[1776827841746,45.73,77505.77,0.0,-0.96362,0.0001,1.43444]
[1776827841937,45.73,77505.77,0.0,-0.96362,0.0001,1.43444]
[1776827841808,45.73,77508.18,0.0,-0.96337,0.0001,1.4424]
[1776827842404,45.73,77506.18,0.0,-0.96356,0.0001,1.43643]
[1776827845425,45.75,77504.35,0.0,-0.9637,0.0001,1.43172]
[1776827846474,45.75,77504.35,0.0,-0.9637,0.0001,1.43172]
[1776827846541,45.75,77504.35,0.0,-0.9637,0.0001,1.43172]
[1776827846689,45.75,77504.35,0.0,-0.9637,0.0001,1.43172]
[1776827846703,45.75,77503.23,0.0,-0.9638,0.0001,1.42856]
[1776827850003,45.76,77504.08,0.0,-0.9637,0.0001,1.43195]
[1776827849456,45.76,77502.18,0.0,-0.96387,0.0001,1.42635]
[1776827850084,45.76,77502.18,0.0,-0.96387,0.0001,1.42635]
[1776827850189,45.76,77502.18,0.0,-0.96387,0.0001,1.42635]
[1776827850463,45.76,77498.47,0.0,-0.96421,0.0001,1.41512]
[1776827851470,45.77,77497.46,0.0,-0.96455,0.0001,1.40171]
[1776827852477,45.77,77505.19,0.0,-0.9638,0.0001,1.4262]
[1776827853484,45.77,77508.28,0.0,-0.96348,0.0001,1.43628]
[1776827854899,45.77,77508.28,0.0,-0.96348,0.0001,1.43628]
[1776827854937,45.77,77508.28,0.0,-0.96348,0.0001,1.43628]
[1776827854936,45.78,77507.88,0.0,-0.96351,0.0001,1.43536]
[1776827855178,45.78,77507.88,0.0,-0.96351,0.0001,1.43536]
[1776827855498,45.78,77501.61,0.0,-0.96411,0.0001,1.41605]
[1776827856505,45.78,77498.28,0.0,-0.96441,0.0001,1.40606]
[1776827857601,45.78,77498.28,0.0,-0.96441,0.0001,1.40606]
[1776827857629,45.78,77498.28,0.0,-0.96441,0.0001,1.40606]
[1776827857696,45.78,77498.28,0.0,-0.96441,0.0001,1.40606]
[1776827857730,45.79,77499.06,0.0,-0.96433,0.0001,1.40888]
[1776827858519,45.79,77500.87,0.0,-0.96414,0.0001,1.41491]
[1776827859526,45.8,77502.18,0.0,-0.96401,0.0001,1.41937]
[1776827862979,45.8,77502.91,0.0,-0.96391,0.0001,1.4224]
[1776827863031,45.8,77502.91,0.0,-0.96391,0.0001,1.4224]
[1776827862547,45.81,77505.38,0.0,-0.96366,0.0001,1.43051]
[1776827863195,45.81,77505.38,0.0,-0.96366,0.0001,1.43051]
[1776827863554,45.81,77502.56,0.0,-0.96392,0.0001,1.42202]
[1776827864561,45.81,77499.41,0.0,-0.96421,0.0001,1.41256]
[1776827865568,45.82,77500.8,0.0,-0.96407,0.0001,1.41727]
[1776827869595,45.83,77499.67,0.0,-0.96413,0.0001,1.41525]
[1776827870603,45.84,77502.8,0.0,-0.96382,0.0001,1.4254]
[1776827871610,45.84,77504.28,0.0,-0.96367,0.0001,1.4304]
[1776827872617,45.84,77495.06,0.0,-0.96454,9e-05,1.40201]
[1776827873624,45.85,77488.33,0.0,-0.96516,9e-05,1.38169]
[1776827874631,45.85,77490.96,0.0,-0.9649,9e-05,1.39019]
[1776827875638,45.86,77493.11,0.0,-0.96468,9e-05,1.39722]
[1776827876645,45.86,77491.29,0.0,-0.96484,9e-05,1.39201]
[1776827881680,45.88,77490.9,0.0,-0.96482,9e-05,1.39284]
[1776827886714,45.9,77490.32,0.0,-0.96481,9e-05,1.39307]
[1776827889736,45.91,77491.88,0.0,-0.96463,9e-05,1.39909]
[1776827890742,45.92,77494.81,0.0,-0.96434,0.0001,1.40855]
[1776827892756,45.92,77497.96,0.0,-0.96401,0.0001,1.41909]
[1776827893764,45.93,77501.14,0.0,-0.96369,0.0001,1.42938]
[1776827898798,45.94,77499.0,0.0,-0.96385,0.0001,1.42439]
[1776827899806,45.95,77497.58,0.0,-0.96397,0.0001,1.42031]
[1776827901820,45.96,77495.93,0.0,-0.96411,0.0001,1.41589]
[1776827902827,45.96,77493.05,0.0,-0.96437,0.0001,1.40732]
[1776827904841,45.97,77490.48,0.0,-0.96459,9e-05,1.40014]
[1776827905848,45.97,77484.82,0.0,-0.96511,9e-05,1.38314]
[1776827906855,45.97,77483.32,0.0,-0.96524,9e-05,1.37898]
[1776827907862,45.98,77481.01,0.0,-0.96544,9e-05,1.37236]
[1776827908868,45.98,77479.48,0.0,-0.96557,9e-05,1.36815]
[1776827909876,45.99,77476.94,0.0,-0.96579,9e-05,1.36089]
[1776827911890,46.0,77476.62,0.0,-0.96604,9e-05,1.35036]
[1776827912899,46.0,77479.71,0.0,-0.96574,9e-05,1.36012]
[1776827913904,46.01,77481.65,0.0,-0.96555,9e-05,1.36645]
[1776827916925,46.02,77477.91,0.0,-0.96585,9e-05,1.35644]
[1776827917932,46.02,77472.16,0.0,-0.96637,9e-05,1.33962]
[1776827918939,46.03,77473.36,0.0,-0.96624,9e-05,1.34369]
[1776827922967,46.05,77467.59,0.0,-0.96671,9e-05,1.32836]
[1776827923974,46.05,77464.48,0.0,-0.96697,9e-05,1.31963]
[1776827924981,46.06,77466.93,0.0,-0.96673,9e-05,1.32741]
[1776827929009,46.08,77462.94,0.0,-0.96703,9e-05,1.31759]
[1776827930016,46.08,77461.43,0.0,-0.96715,9e-05,1.31365]
[1776827930944,46.08,77461.43,0.0,-0.96715,9e-05,1.31365]
[1776827931023,46.09,77459.49,0.0,-0.96731,9e-05,1.30846]
[1776827931187,46.09,77459.49,0.0,-0.96731,9e-05,1.30846]
[1776827933037,46.1,77463.16,0.0,-0.96695,9e-05,1.32033]
[1776827934045,46.11,77462.17,0.0,-0.96702,9e-05,1.31792]
[1776827935051,46.11,77464.67,0.0,-0.96678,9e-05,1.32582]
[1776827937066,46.12,77467.42,0.0,-0.9665,9e-05,1.33501]
[1776827941094,46.14,77466.37,0.0,-0.96654,9e-05,1.33384]
[1776827944209,46.16,77462.17,0.0,-0.96687,9e-05,1.32284]
[1776827945143,46.16,77452.03,0.0,-0.96775,9e-05,1.29359]
[1776827946760,46.17,77450.04,0.0,-0.96789,9e-05,1.28885]
[1776827947157,46.17,77442.91,0.0,-0.96851,9e-05,1.26828]
[1776827948164,46.18,77443.89,0.0,-0.96841,9e-05,1.27165]
[1776827949171,46.18,77449.46,0.0,-0.96791,9e-05,1.2883]
[1776827950178,46.19,77452.23,0.0,-0.96765,9e-05,1.29693]
[1776827951184,46.2,77450.98,0.0,-0.96774,9e-05,1.29385]
[1776827956220,46.22,77447.71,0.0,-0.96795,9e-05,1.28708]
[1776827957226,46.24,77443.79,0.0,-0.96825,9e-05,1.27687]
[1776827959066,46.24,77441.9,0.0,-0.9684,9e-05,1.27201]
[1776827959241,46.25,77439.09,0.0,-0.96862,9e-05,1.26453]
[1776827960248,46.25,77436.27,0.0,-0.96884,8e-05,1.25706]
[1776827961254,46.26,77437.79,0.0,-0.9687,9e-05,1.26196]
[1776827964275,46.28,77439.38,0.0,-0.96851,9e-05,1.26821]
[1776827967297,46.29,77438.38,0.0,-0.96854,9e-05,1.26707]
[1776827968304,46.3,77436.92,0.0,-0.96865,9e-05,1.26347]
[1776827969310,46.31,77438.23,0.0,-0.96852,9e-05,1.26778]
[1776827970318,46.31,77441.46,0.0,-0.96823,9e-05,1.27761]
[1776827971332,46.31,77448.06,0.0,-0.9679,9e-05,1.28647]
[1776827972336,46.32,77453.42,0.0,-0.96739,9e-05,1.30314]
[1776827973343,46.33,77456.3,0.0,-0.96712,9e-05,1.3121]
[1776827974350,46.34,77452.37,0.0,-0.96745,9e-05,1.30112]
[1776827975357,46.34,77449.51,0.0,-0.96769,9e-05,1.29333]
[1776827976364,46.35,77452.79,0.0,-0.96738,9e-05,1.30341]
[1776827977371,46.35,77457.53,0.0,-0.96695,9e-05,1.31782]
[1776827980396,46.37,77455.59,0.0,-0.96708,9e-05,1.31364]
[1776827981402,46.37,77454.4,0.0,-0.96717,9e-05,1.31066]
[1776827982410,46.38,77452.4,0.0,-0.96733,9e-05,1.30533]
[1776827983417,46.38,77446.21,0.0,-0.96785,9e-05,1.28787]
[1776827984423,46.39,77443.56,0.0,-0.96807,9e-05,1.28077]
[1776827985430,46.4,77445.26,0.0,-0.9679,9e-05,1.28624]
[1776827986438,46.4,77446.57,0.0,-0.96777,9e-05,1.29058]
[1776827991473,46.43,77446.86,0.0,-0.96766,9e-05,1.29412]
[1776827996508,46.46,77446.73,0.0,-0.96759,9e-05,1.29643]
[1776827998522,46.47,77445.68,0.0,-0.96765,9e-05,1.29446]
[1776827999529,46.47,77444.45,0.0,-0.96774,9e-05,1.29143]
[1776828000536,46.48,77443.3,0.0,-0.96783,9e-05,1.28865]
[1776828001546,46.49,77441.58,0.0,-0.96796,9e-05,1.28424]
[1776828002553,46.49,77438.27,0.0,-0.96823,9e-05,1.27529]
[1776828003560,46.5,77434.3,0.0,-0.96855,9e-05,1.26452]
[1776828004569,46.5,77437.41,0.0,-0.96827,9e-05,1.27396]
[1776828005574,46.51,77445.02,0.0,-0.96759,9e-05,1.29644]
[1776828006581,46.51,77448.38,0.0,-0.96728,9e-05,1.30673]
[1776828008595,46.53,77453.95,0.0,-0.96676,9e-05,1.32405]
[1776828009602,46.53,77463.32,0.0,-0.9659,9e-05,1.35228]
[1776828010983,46.54,77465.88,0.0,-0.96565,9e-05,1.36037]
[1776828012623,46.54,77470.89,0.0,-0.96517,9e-05,1.3763]
[1776828013630,46.55,77472.41,0.0,-0.96501,9e-05,1.3813]
[1776828014637,46.55,77475.1,0.0,-0.96475,9e-05,1.38986]
[1776828015644,46.56,77477.23,0.0,-0.96454,9e-05,1.39672]
[1776828016651,46.56,77480.4,0.0,-0.96423,9e-05,1.40678]
[1776828017658,46.56,77482.16,0.0,-0.96405,9e-05,1.41254]
[1776828018665,46.57,77478.61,0.0,-0.96437,9e-05,1.40202]
[1776828020680,46.57,77475.93,0.0,-0.9646,9e-05,1.39458]
[1776828024707,46.59,77474.68,0.0,-0.96467,9e-05,1.39229]
[1776828029742,46.61,77474.48,0.0,-0.96463,9e-05,1.39357]
[1776828031762,46.62,77473.62,0.0,-0.96494,9e-05,1.38106]
[1776828032770,46.62,77471.28,0.0,-0.96515,9e-05,1.37438]
[1776828037805,46.64,77470.36,0.0,-0.96517,9e-05,1.37364]
[1776828038813,46.65,77469.35,0.0,-0.96525,9e-05,1.37101]
[1776828040829,46.65,77464.26,0.0,-0.96569,9e-05,1.35658]
[1776828041836,46.66,77459.81,0.0,-0.96608,9e-05,1.34378]
[1776828042843,46.66,77451.37,0.0,-0.96683,9e-05,1.31937]
[1776828043906,46.67,77447.75,0.0,-0.96713,9e-05,1.3093]
[1776828044859,46.67,77446.06,0.0,-0.96727,9e-05,1.30489]
[1776828045864,46.68,77442.42,0.0,-0.96757,9e-05,1.29486]
[1776828046871,46.68,77440.51,0.0,-0.96772,9e-05,1.28989]
[1776828047878,46.69,77435.01,0.0,-0.96818,9e-05,1.27465]
[1776828049892,46.7,77436.44,0.0,-0.96802,9e-05,1.27986]
[1776828050899,46.71,77441.4,0.0,-0.96757,9e-05,1.29466]
[1776828051906,46.71,77445.89,0.0,-0.96717,9e-05,1.30819]
[1776828052913,46.72,77449.55,0.0,-0.96683,9e-05,1.31936]
[1776828053920,46.72,77452.22,0.0,-0.96657,9e-05,1.32767]
[1776828058955,46.75,77457.78,0.0,-0.966,9e-05,1.34644]
[1776828061976,46.76,77461.37,0.0,-0.96563,9e-05,1.35844]
[1776828063992,46.77,77462.97,0.0,-0.96546,9e-05,1.36406]
[1776828064997,46.78,77474.45,0.0,-0.96439,9e-05,1.39909]
[1776828066003,46.78,77481.79,0.0,-0.96368,0.0001,1.4219]
[1776828068252,46.79,77477.24,0.0,-0.96409,9e-05,1.4086]
[1776828069025,46.79,77476.25,0.0,-0.96417,9e-05,1.40592]
[1776828071039,46.8,77477.54,0.0,-0.96403,9e-05,1.41055]
[1776828074060,46.81,77474.05,0.0,-0.96433,9e-05,1.40093]
[1776828075067,46.81,77476.38,0.0,-0.9641,9e-05,1.40839]
[1776828076074,46.81,77474.49,0.0,-0.96426,9e-05,1.40297]
[1776828077081,46.82,77472.54,0.0,-0.96444,9e-05,1.39739]
[1776828079095,46.82,77473.97,0.0,-0.96428,9e-05,1.40246]
[1776828081109,46.83,77474.96,0.0,-0.96417,9e-05,1.40618]
[1776828082116,46.84,77476.32,0.0,-0.96403,9e-05,1.41067]
[1776828083124,46.84,77475.1,0.0,-0.96413,9e-05,1.40729]
[1776828084132,46.84,77477.54,0.0,-0.96389,9e-05,1.41508]
[1776828084352,46.84,77477.54,0.0,-0.96389,9e-05,1.41508]
[1776828084400,46.84,77477.54,0.0,-0.96389,9e-05,1.41508]
[1776828085088,46.84,77477.54,0.0,-0.96389,9e-05,1.41508]
[1776828085146,46.85,77487.57,0.0,-0.96292,0.0001,1.44635]
[1776828086152,46.85,77492.7,0.0,-0.96241,0.0001,1.46263]
[1776828087159,46.85,77494.6,0.0,-0.96221,0.0001,1.46884]
[1776828087692,46.85,77494.6,0.0,-0.96221,0.0001,1.46884]
[1776828091187,46.86,77496.73,0.0,-0.96224,0.0001,1.46551]
[1776828096222,46.87,77497.56,0.0,-0.96212,0.0001,1.46933]
[1776828096834,46.87,77497.56,0.0,-0.96212,0.0001,1.46933]
[1776828096850,46.87,77497.56,0.0,-0.96212,0.0001,1.46933]
[1776828096937,46.87,77497.56,0.0,-0.96212,0.0001,1.46933]
[1776828097229,46.88,77498.18,0.0,-0.96205,0.0001,1.47152]
[1776828098236,46.88,77496.81,0.0,-0.96218,0.0001,1.46747]
[1776828103271,46.89,77496.08,0.0,-0.96221,0.0001,1.46642]
[1776828104937,46.89,77496.56,0.0,-0.96215,0.0001,1.46818]
[1776828104991,46.89,77496.56,0.0,-0.96215,0.0001,1.46818]
[1776828105191,46.89,77496.56,0.0,-0.96215,0.0001,1.46818]
[1776828105285,46.9,77496.35,0.0,-0.96217,0.0001,1.46777]
[1776828110320,46.91,77495.43,0.0,-0.96222,0.0001,1.46614]
[1776828111388,46.91,77495.43,0.0,-0.96222,0.0001,1.46614]
[1776828111437,46.91,77495.43,0.0,-0.96222,0.0001,1.46614]
[1776828111440,46.91,77495.43,0.0,-0.96222,0.0001,1.46614]
[1776828111489,46.91,77494.92,0.0,-0.96225,0.0001,1.46504]
[1776828112334,46.91,77493.42,0.0,-0.9624,0.0001,1.46035]
[1776828114639,46.92,77493.03,0.0,-0.96243,0.0001,1.45938]
[1776828114688,46.92,77493.03,0.0,-0.96243,0.0001,1.45938]
[1776828114740,46.92,77492.8,0.0,-0.96243,0.0001,1.45919]
[1776828116362,46.92,77491.58,0.0,-0.96255,0.0001,1.45565]
[1776828122090,46.93,77491.39,0.0,-0.96253,0.0001,1.45613]
[1776828122191,46.93,77491.39,0.0,-0.96253,0.0001,1.45613]
[1776828122199,46.93,77491.39,0.0,-0.96253,0.0001,1.45613]
[1776828122293,46.94,77492.15,0.0,-0.96244,0.0001,1.45904]
[1776828122442,46.94,77492.15,0.0,-0.96244,0.0001,1.45904]
[1776828122490,46.94,77494.78,0.0,-0.96217,0.0001,1.46753]
[1776828124418,46.95,77492.62,0.0,-0.96237,0.0001,1.46127]
[1776828125425,46.95,77494.58,0.0,-0.96217,0.0001,1.46767]
[1776828126431,46.95,77495.85,0.0,-0.96204,0.0001,1.4719]
[1776828127946,46.95,77495.85,0.0,-0.96204,0.0001,1.4719]
[1776828127997,46.95,77495.85,0.0,-0.96204,0.0001,1.4719]
[1776828128197,46.95,77495.85,0.0,-0.96204,0.0001,1.4719]
[1776828128222,46.96,77495.78,0.0,-0.96203,0.0001,1.47193]
[1776828129453,46.96,77497.27,0.0,-0.96187,0.0001,1.4771]
[1776828134488,46.97,77496.39,0.0,-0.96192,0.0001,1.47551]
[1776828139523,46.98,77496.12,0.0,-0.96191,0.0001,1.47585]
[1776828141538,46.99,77485.41,0.0,-0.96294,0.0001,1.44291]
[1776828142545,46.99,77467.39,0.0,-0.96465,9e-05,1.38786]
[1776828143552,46.99,77453.24,0.0,-0.96594,9e-05,1.34591]
[1776828144559,46.99,77447.87,0.0,-0.96642,9e-05,1.33017]
[1776828145566,46.99,77444.04,0.0,-0.96676,9e-05,1.31905]
[1776828146573,46.99,77441.32,0.0,-0.967,9e-05,1.31123]
[1776828150226,47.0,77440.29,0.0,-0.96708,9e-05,1.30843]
[1776828150294,47.0,77440.29,0.0,-0.96708,9e-05,1.30843]
[1776828150327,47.0,77444.24,0.0,-0.96673,9e-05,1.31999]
[1776828150437,47.0,77444.24,0.0,-0.96673,9e-05,1.31999]
[1776828150601,47.0,77445.65,0.0,-0.96661,9e-05,1.32417]
[1776828152067,47.0,77445.65,0.0,-0.96661,9e-05,1.32417]
[1776828152119,47.0,77445.65,0.0,-0.96661,9e-05,1.32417]
[1776828152191,47.0,77445.65,0.0,-0.96661,9e-05,1.32417]
[1776828152276,47.0,77447.09,0.0,-0.96672,9e-05,1.318]
[1776828156719,47.0,77447.23,0.0,-0.9667,9e-05,1.31871]
[1776828156730,47.0,77447.23,0.0,-0.9667,9e-05,1.31871]
[1776828156937,47.0,77447.23,0.0,-0.9667,9e-05,1.31871]
[1776828156985,47.0,77445.97,0.0,-0.96681,9e-05,1.31511]
[1776828161637,47.01,77446.07,0.0,-0.96679,9e-05,1.31571]
[1776828161689,47.01,77446.07,0.0,-0.96679,9e-05,1.31571]
[1776828161942,47.01,77446.07,0.0,-0.96679,9e-05,1.31571]
[1776828161944,47.01,77443.78,0.0,-0.96699,9e-05,1.30914]
[1776828162685,47.01,77442.03,0.0,-0.96714,9e-05,1.30416]
[1776828165825,47.01,77442.98,0.0,-0.96705,9e-05,1.30709]
[1776828165949,47.01,77442.98,0.0,-0.96705,9e-05,1.30709]
[1776828166100,47.01,77442.98,0.0,-0.96705,9e-05,1.30709]
[1776828166215,47.01,77445.57,0.0,-0.96682,9e-05,1.31469]
[1776828166439,47.01,77445.57,0.0,-0.96682,9e-05,1.31469]
[1776828166713,47.01,77455.18,0.0,-0.96596,9e-05,1.34282]
[1776828167720,47.02,77460.25,0.0,-0.96549,9e-05,1.35834]
[1776828172755,47.04,77459.56,0.0,-0.96549,9e-05,1.35834]
[1776828174485,47.04,77459.06,0.0,-0.96552,9e-05,1.35727]
[1776828174524,47.04,77459.06,0.0,-0.96552,9e-05,1.35727]
[1776828174697,47.04,77459.06,0.0,-0.96552,9e-05,1.35727]
[1776828174769,47.05,77461.97,0.0,-0.96524,9e-05,1.36634]
[1776828176783,47.05,77466.74,0.0,-0.96477,9e-05,1.38141]
[1776828177790,47.06,77471.09,0.0,-0.96436,9e-05,1.3949]
[1776828179108,47.06,77471.09,0.0,-0.96436,9e-05,1.3949]
[1776828179114,47.06,77471.09,0.0,-0.96436,9e-05,1.3949]
[1776828179213,47.06,77471.09,0.0,-0.96436,9e-05,1.3949]
[1776828179312,47.06,77473.82,0.0,-0.96409,9e-05,1.40353]
[1776828179804,47.06,77475.46,0.0,-0.96392,9e-05,1.40886]
[1776828181818,47.07,77480.8,0.0,-0.9634,0.0001,1.42584]
[1776828182736,47.07,77480.8,0.0,-0.9634,0.0001,1.42584]
[1776828182942,47.07,77480.8,0.0,-0.9634,0.0001,1.42584]
[1776828182994,47.07,77480.8,0.0,-0.9634,0.0001,1.42584]
[1776828183043,47.07,77482.81,0.0,-0.96319,0.0001,1.43232]
[1776828183752,47.07,77482.81,0.0,-0.96319,0.0001,1.43232]
[1776828183944,47.07,77482.81,0.0,-0.96319,0.0001,1.43232]
[1776828183981,47.08,77479.67,0.0,-0.96348,0.0001,1.42297]
[1776828184839,47.08,77477.55,0.0,-0.96368,0.0001,1.41679]
[1776828185846,47.08,77475.06,0.0,-0.9639,9e-05,1.40951]
[1776828186853,47.09,77473.07,0.0,-0.96408,9e-05,1.40379]
[1776828187860,47.09,77471.68,0.0,-0.9642,9e-05,1.39991]
[1776828189801,47.09,77472.03,0.0,-0.96416,9e-05,1.40131]
[1776828189854,47.09,77472.03,0.0,-0.96416,9e-05,1.40131]
[1776828189937,47.09,77472.03,0.0,-0.96416,9e-05,1.40131]
[1776828189946,47.1,77471.78,0.0,-0.96417,9e-05,1.40089]
[1776828190881,47.1,77467.29,0.0,-0.96458,9e-05,1.38767]
[1776828191887,47.1,77461.18,0.0,-0.96513,9e-05,1.36972]
[1776828192735,47.1,77461.18,0.0,-0.96513,9e-05,1.36972]
[1776828192787,47.1,77461.18,0.0,-0.96513,9e-05,1.36972]
[1776828192944,47.1,77461.18,0.0,-0.96513,9e-05,1.36972]
[1776828193035,47.11,77454.96,0.0,-0.96569,9e-05,1.35164]
[1776828193902,47.11,77453.62,0.0,-0.9658,9e-05,1.34809]
[1776828195916,47.12,77449.68,0.0,-0.96613,9e-05,1.33735]
[1776828197115,47.12,77449.68,0.0,-0.96613,9e-05,1.33735]
[1776828197193,47.12,77449.68,0.0,-0.96613,9e-05,1.33735]
[1776828197324,47.12,77449.68,0.0,-0.96613,9e-05,1.33735]
[1776828197209,47.13,77449.13,0.0,-0.96616,9e-05,1.33617]
[1776828197440,47.13,77449.13,0.0,-0.96616,9e-05,1.33617]
[1776828197930,47.13,77449.06,0.0,-0.96616,9e-05,1.33641]
[1776828198937,47.14,77454.78,0.0,-0.96563,9e-05,1.35369]
[1776828199944,47.14,77459.27,0.0,-0.9652,9e-05,1.36743]
[1776828202964,47.15,77457.8,0.0,-0.9653,9e-05,1.36423]
[1776828203425,47.15,77457.8,0.0,-0.9653,9e-05,1.36423]
[1776828203433,47.15,77457.8,0.0,-0.9653,9e-05,1.36423]
[1776828203694,47.15,77457.8,0.0,-0.9653,9e-05,1.36423]
[1776828203972,47.16,77458.2,0.0,-0.96525,9e-05,1.36582]
[1776828209007,47.18,77458.54,0.0,-0.96516,9e-05,1.36879]
[1776828211021,47.19,77458.62,0.0,-0.96538,9e-05,1.35916]
[1776828212044,47.19,77458.62,0.0,-0.96538,9e-05,1.35916]
[1776828212079,47.19,77458.62,0.0,-0.96538,9e-05,1.35916]
[1776828212192,47.19,77458.62,0.0,-0.96538,9e-05,1.35916]
[1776828212292,47.19,77458.83,0.0,-0.96535,9e-05,1.36017]
[1776828218881,47.21,77458.57,0.0,-0.96531,9e-05,1.3614]
[1776828218939,47.21,77458.57,0.0,-0.96531,9e-05,1.3614]
[1776828219004,47.21,77458.57,0.0,-0.96531,9e-05,1.3614]
[1776828219200,47.21,77458.57,0.0,-0.96531,9e-05,1.3614]
[1776828219298,47.22,77464.44,0.0,-0.96475,9e-05,1.3797]
[1776828221095,47.23,77468.36,0.0,-0.96436,9e-05,1.39221]
[1776828222102,47.23,77470.44,0.0,-0.96416,9e-05,1.39884]
[1776828226129,47.24,77473.44,0.0,-0.96383,9e-05,1.40928]
[1776828227137,47.25,77480.29,0.0,-0.96317,0.0001,1.43052]
[1776828228006,47.25,77480.29,0.0,-0.96317,0.0001,1.43052]
[1776828228050,47.25,77480.29,0.0,-0.96317,0.0001,1.43052]
[1776828228375,47.25,77480.29,0.0,-0.96317,0.0001,1.43052]
[1776828228376,47.25,77481.48,0.0,-0.96304,0.0001,1.43446]
[1776828231166,47.26,77479.91,0.0,-0.96317,0.0001,1.43048]
[1776828232194,47.26,77479.91,0.0,-0.96317,0.0001,1.43048]
[1776828232247,47.26,77478.79,0.0,-0.96327,0.0001,1.42733]
[1776828232518,47.26,77478.79,0.0,-0.96327,0.0001,1.42733]
[1776828232570,47.26,77478.79,0.0,-0.96327,0.0001,1.42733]
[1776828233244,47.26,77478.79,0.0,-0.96327,0.0001,1.42733]
[1776828233344,47.26,77478.88,0.0,-0.96325,0.0001,1.4279]
[1776828234194,47.26,77478.88,0.0,-0.96325,0.0001,1.4279]
[1776828236201,47.27,77482.63,0.0,-0.96286,0.0001,1.44028]
[1776828237207,47.28,77481.2,0.0,-0.96299,0.0001,1.43615]
[1776828238204,47.28,77481.2,0.0,-0.96299,0.0001,1.43615]
[1776828239876,47.28,77480.42,0.0,-0.96306,0.0001,1.43403]
[1776828239884,47.28,77480.42,0.0,-0.96306,0.0001,1.43403]
[1776828239938,47.28,77480.42,0.0,-0.96306,0.0001,1.43403]
[1776828240229,47.28,77483.62,0.0,-0.96273,0.0001,1.44445]
[1776828243249,47.29,77485.51,0.0,-0.96252,0.0001,1.45108]
[1776828244426,47.29,77485.51,0.0,-0.96252,0.0001,1.45108]
[1776828244440,47.29,77485.51,0.0,-0.96252,0.0001,1.45108]
[1776828244478,47.3,77486.49,0.0,-0.96242,0.0001,1.45437]
[1776828245114,47.3,77486.49,0.0,-0.96242,0.0001,1.45437]
[1776828245194,47.3,77486.49,0.0,-0.96242,0.0001,1.45437]
[1776828245264,47.3,77487.53,0.0,-0.96231,0.0001,1.45784]
[1776828250299,47.31,77486.84,0.0,-0.96234,0.0001,1.45692]
[1776828252999,47.32,77486.27,0.0,-0.96238,0.0001,1.45564]
[1776828253007,47.32,77486.27,0.0,-0.96238,0.0001,1.45564]
[1776828253196,47.32,77486.27,0.0,-0.96238,0.0001,1.45564]
[1776828253320,47.32,77486.39,0.0,-0.96236,0.0001,1.45626]
[1776828258354,47.33,77496.26,0.0,-0.96135,0.0001,1.48832]
[1776828259293,47.33,77496.26,0.0,-0.96135,0.0001,1.48832]
[1776828259345,47.33,77496.26,0.0,-0.96135,0.0001,1.48832]
[1776828259437,47.33,77496.26,0.0,-0.96135,0.0001,1.48832]
[1776828259361,47.33,77502.86,0.0,-0.96068,0.0001,1.50938]
[1776828261377,47.34,77506.78,0.0,-0.96027,0.0001,1.5222]
[1776828262384,47.34,77509.45,0.0,-0.95999,0.0001,1.53089]
[1776828263391,47.34,77510.95,0.0,-0.95983,0.0001,1.53583]
[1776828264398,47.34,77519.34,0.0,-0.95896,0.0001,1.56308]
[1776828265405,47.34,77522.81,0.0,-0.95859,0.00011,1.57451]
[1776828266392,47.34,77522.81,0.0,-0.95859,0.00011,1.57451]
[1776828266437,47.34,77522.81,0.0,-0.95859,0.00011,1.57451]
[1776828266443,47.34,77522.81,0.0,-0.95859,0.00011,1.57451]
[1776828266412,47.34,77521.47,0.0,-0.95873,0.00011,1.57021]
[1776828270388,47.34,77521.99,0.0,-0.95867,0.00011,1.57209]
[1776828270434,47.34,77521.99,0.0,-0.95867,0.00011,1.57209]
[1776828270440,47.34,77521.76,0.0,-0.95869,0.00011,1.57141]
[1776828271447,47.34,77521.75,0.0,-0.95897,0.0001,1.55997]
[1776828273461,47.35,77520.52,0.0,-0.95909,0.0001,1.55611]
[1776828274034,47.35,77520.52,0.0,-0.95909,0.0001,1.55611]
[1776828274086,47.35,77520.52,0.0,-0.95909,0.0001,1.55611]
[1776828274191,47.35,77520.52,0.0,-0.95909,0.0001,1.55611]
[1776828274468,47.35,77518.05,0.0,-0.95935,0.0001,1.54819]
[1776828275474,47.35,77519.34,0.0,-0.95921,0.0001,1.55245]
[1776828276502,47.35,77510.78,0.0,-0.96009,0.0001,1.52498]
[1776828277543,47.35,77510.78,0.0,-0.96009,0.0001,1.52498]
[1776828277553,47.35,77510.78,0.0,-0.96009,0.0001,1.52498]
[1776828277700,47.35,77510.78,0.0,-0.96009,0.0001,1.52498]
[1776828277801,47.35,77502.25,0.0,-0.96095,0.0001,1.49805]
[1776828278497,47.35,77503.4,0.0,-0.96084,0.0001,1.5017]
[1776828279504,47.35,77502.73,0.0,-0.9609,0.0001,1.49975]
[1776828281518,47.36,77500.81,0.0,-0.96108,0.0001,1.49403]
[1776828285546,47.36,77502.2,0.0,-0.96092,0.0001,1.49915]
[1776828286555,47.37,77504.25,0.0,-0.9607,0.0001,1.50583]
[1776828288737,47.37,77503.84,0.0,-0.96074,0.0001,1.50471]
[1776828288789,47.37,77503.84,0.0,-0.96074,0.0001,1.50471]
[1776828288936,47.37,77503.84,0.0,-0.96074,0.0001,1.50471]
[1776828288971,47.37,77504.41,0.0,-0.96067,0.0001,1.50685]
[1776828294620,47.38,77504.05,0.0,-0.96068,0.0001,1.50668]
[1776828299656,47.39,77503.32,0.0,-0.96072,0.0001,1.50518]
[1776828301004,47.39,77503.32,0.0,-0.96072,0.0001,1.50518]
[1776828301219,47.39,77503.32,0.0,-0.96072,0.0001,1.50518]
[1776828301324,47.39,77503.32,0.0,-0.96072,0.0001,1.50518]
[1776828301388,47.39,77503.43,0.0,-0.96071,0.0001,1.50569]
[1776828301670,47.39,77510.64,0.0,-0.95997,0.0001,1.52884]
[1776828302676,47.39,77515.7,0.0,-0.95944,0.0001,1.54524]
[1776828303684,47.39,77518.69,0.0,-0.95913,0.0001,1.55501]
[1776828307119,47.4,77518.99,0.0,-0.95909,0.0001,1.55615]
[1776828307171,47.4,77518.99,0.0,-0.95909,0.0001,1.55615]
[1776828307194,47.4,77518.99,0.0,-0.95909,0.0001,1.55615]
[1776828307220,47.4,77520.5,0.0,-0.95893,0.0001,1.56113]
[1776828307712,47.4,77518.6,0.0,-0.95913,0.0001,1.55504]
[1776828312747,47.4,77518.64,0.0,-0.95911,0.0001,1.5556]
[1776828317782,47.41,77518.86,0.0,-0.95907,0.0001,1.55673]
[1776828318789,47.41,77519.9,0.0,-0.95896,0.0001,1.56019]
[1776828321813,47.41,77518.16,0.0,-0.95913,0.0001,1.55478]
[1776828325483,47.41,77517.55,0.0,-0.95919,0.0001,1.55298]
[1776828325841,47.41,77517.57,0.0,-0.95918,0.0001,1.55323]
[1776828326699,47.41,77517.57,0.0,-0.95918,0.0001,1.55323]
[1776828328694,47.41,77518.29,0.0,-0.9591,0.0001,1.55574]
[1776828328862,47.42,77517.38,0.0,-0.9592,0.0001,1.55288]
[1776828329869,47.42,77546.2,0.0,-0.9561,0.00011,1.64803]
[1776828331046,47.42,77546.2,0.0,-0.9561,0.00011,1.64803]
[1776828331082,47.42,77557.41,0.0,-0.95514,0.00011,1.67417]
[1776828331883,47.41,77561.46,0.0,-0.95469,0.00011,1.68788]
[1776828332890,47.41,77563.04,0.0,-0.95451,0.00011,1.69317]
[1776828335085,47.41,77563.48,0.0,-0.95447,0.00011,1.69454]
[1776828335166,47.41,77563.28,0.0,-0.9545,0.00011,1.69372]
[1776828336918,47.41,77558.98,0.0,-0.95499,0.00011,1.67874]
[1776828338340,47.41,77558.98,0.0,-0.95499,0.00011,1.67874]
[1776828338388,47.41,77558.98,0.0,-0.95499,0.00011,1.67874]
[1776828338440,47.41,77558.98,0.0,-0.95499,0.00011,1.67874]
[1776828338442,47.41,77557.14,0.0,-0.9552,0.00011,1.67236]
[1776828338932,47.41,77553.27,0.0,-0.95564,0.00011,1.65912]
[1776828339939,47.4,77550.61,0.0,-0.95594,0.00011,1.65005]
[1776828340946,47.4,77545.57,0.0,-0.9565,0.00011,1.63304]
[1776828341952,47.4,77542.02,0.0,-0.95689,0.00011,1.62113]
[1776828344974,47.4,77544.27,0.0,-0.95664,0.00011,1.62859]
[1776828345981,47.4,77546.62,0.0,-0.95639,0.00011,1.63643]
[1776828347995,47.4,77545.49,0.0,-0.95651,0.00011,1.63256]
[1776828351018,47.4,77543.28,0.0,-0.95676,0.00011,1.62506]
[1776828352070,47.4,77541.8,0.0,-0.95692,0.00011,1.62012]
[1776828353077,47.4,77549.28,0.0,-0.9561,0.00011,1.64515]
[1776828354102,47.4,77543.66,0.0,-0.95672,0.00011,1.62622]
[1776828355109,47.4,77541.86,0.0,-0.95692,0.00011,1.62019]
[1776828357123,47.4,77543.44,0.0,-0.95675,0.00011,1.62542]
[1776828358133,47.4,77542.25,0.0,-0.95688,0.00011,1.62143]
[1776828360148,47.4,77546.51,0.0,-0.95641,0.00011,1.63564]
[1776828361154,47.4,77560.7,0.0,-0.95483,0.00011,1.68366]
[1776828362161,47.4,77564.02,0.0,-0.95446,0.00011,1.69492]
[1776828363167,47.4,77568.75,0.0,-0.95392,0.00012,1.71107]
[1776828364175,47.39,77572.46,0.0,-0.9535,0.00012,1.72376]
[1776828365182,47.39,77573.87,0.0,-0.95334,0.00012,1.72848]
[1776828366189,47.39,77578.8,0.0,-0.95277,0.00012,1.74549]
[1776828367196,47.39,77577.82,0.0,-0.95289,0.00012,1.74185]
[1776828368203,47.39,77576.04,0.0,-0.95311,0.00012,1.73542]
[1776828372232,47.38,77577.28,0.0,-0.95299,0.00012,1.73894]
[1776828373239,47.38,77579.86,0.0,-0.95269,0.00012,1.74776]
[1776828374247,47.37,77581.62,0.0,-0.95249,0.00012,1.75371]
[1776828375255,47.37,77586.78,0.0,-0.95189,0.00012,1.77165]
[1776828376262,47.37,77590.91,0.0,-0.9514,0.00012,1.78603]
[1776828377269,47.37,77593.86,0.0,-0.95106,0.00012,1.79624]
[1776828378583,47.37,77593.86,0.0,-0.95106,0.00012,1.79624]
[1776828378276,47.36,77599.98,0.0,-0.95033,0.00012,1.81785]
[1776828379283,47.36,77605.74,0.0,-0.94963,0.00012,1.83829]
[1776828380290,47.36,77609.41,0.0,-0.94919,0.00012,1.85123]
[1776828381297,47.35,77607.13,0.0,-0.94948,0.00012,1.84257]
[1776828382304,47.35,77605.93,0.0,-0.94964,0.00012,1.83785]
[1776828382606,47.35,77605.93,0.0,-0.94964,0.00012,1.83785]
[1776828383311,47.35,77605.16,0.0,-0.94975,0.00012,1.83469]
[1776828386331,47.34,77600.52,0.0,-0.95036,0.00012,1.81689]
[1776828387339,47.33,77590.02,0.0,-0.95164,0.00012,1.77907]
[1776828388345,47.33,77586.49,0.0,-0.95207,0.00012,1.7663]
[1776828389353,47.33,77582.86,0.0,-0.95251,0.00012,1.75326]
[1776828390360,47.33,77581.87,0.0,-0.95263,0.00012,1.74955]
[1776828391367,47.32,77582.08,0.0,-0.95292,0.00012,1.7379]
[1776828396403,47.31,77582.46,0.0,-0.95291,0.00012,1.73818]
[1776828401438,47.3,77582.62,0.0,-0.95293,0.00012,1.73769]
[1776828403452,47.3,77576.02,0.0,-0.95371,0.00012,1.71427]
[1776828404458,47.3,77573.36,0.0,-0.95403,0.00012,1.70489]
[1776828407480,47.29,77572.36,0.0,-0.95416,0.00012,1.70097]
[1776828412515,47.29,77573.01,0.0,-0.95411,0.00012,1.70245]
[1776828417549,47.28,77572.41,0.0,-0.9542,0.00012,1.69959]
[1776828422586,47.27,77572.63,0.0,-0.9542,0.00012,1.69958]
[1776828427621,47.26,77573.8,0.0,-0.95409,0.00012,1.70286]
[1776828433663,47.25,77572.97,0.0,-0.95422,0.00012,1.69906]
[1776828438698,47.25,77572.93,0.0,-0.95425,0.00011,1.69816]
[1776828443732,47.24,77567.54,0.0,-0.95489,0.00011,1.67886]
[1776828444740,47.24,77558.73,0.0,-0.95589,0.00011,1.64869]
[1776828445747,47.24,77555.77,0.0,-0.95622,0.00011,1.63856]
[1776828446754,47.24,77553.33,0.0,-0.9565,0.00011,1.63027]
[1776828447761,47.24,77557.55,0.0,-0.95603,0.00011,1.64445]
[1776828448768,47.24,77564.41,0.0,-0.95526,0.00011,1.66772]
[1776828449775,47.24,77563.16,0.0,-0.95541,0.00011,1.66339]
[1776828450782,47.23,77565.29,0.0,-0.95517,0.00011,1.67056]
[1776828452189,47.23,77572.13,0.0,-0.95469,0.00011,1.68183]
[1776828454809,47.23,77573.38,0.0,-0.95456,0.00011,1.68588]
[1776828457831,47.23,77572.27,0.0,-0.9547,0.00011,1.68167]
[1776828462865,47.22,77571.97,0.0,-0.95476,0.00011,1.67988]
[1776828465887,47.21,77573.51,0.0,-0.95459,0.00011,1.68481]
[1776828466894,47.21,77570.77,0.0,-0.95491,0.00011,1.67527]
[1776828468911,47.21,77569.28,0.0,-0.95509,0.00011,1.66994]
[1776828470925,47.21,77567.2,0.0,-0.95533,0.00011,1.66263]
[1776828471931,47.21,77568.22,0.0,-0.95522,0.00011,1.66602]
[1776828472939,47.21,77565.83,0.0,-0.95549,0.00011,1.65777]
[1776828473945,47.2,77561.78,0.0,-0.95597,0.00011,1.6432]
[1776828474953,47.2,77551.21,0.0,-0.95714,0.00011,1.60766]
[1776828475960,47.2,77542.16,0.0,-0.95813,0.00011,1.57758]
[1776828476967,47.2,77540.23,0.0,-0.95833,0.00011,1.57122]
[1776828479369,47.2,77545.78,0.0,-0.95774,0.00011,1.58954]
[1776828484015,47.2,77544.24,0.0,-0.9579,0.00011,1.58444]
[1776828489084,47.2,77544.29,0.0,-0.9579,0.00011,1.58469]
[1776828492072,47.2,77541.64,0.0,-0.95818,0.00011,1.5761]
[1776828493079,47.2,77543.27,0.0,-0.958,0.00011,1.58153]
[1776828495093,47.2,77540.94,0.0,-0.95825,0.00011,1.57394]
[1776828496099,47.2,77538.87,0.0,-0.95846,0.00011,1.56719]
[1776828499121,47.21,77547.13,0.0,-0.95757,0.00011,1.59466]
[1776828500128,47.21,77553.02,0.0,-0.95693,0.00011,1.61432]
[1776828501134,47.21,77554.53,0.0,-0.95676,0.00011,1.61931]
[1776828506170,47.2,77554.14,0.0,-0.95683,0.00011,1.61737]
[1776828510197,47.2,77556.05,0.0,-0.95662,0.00011,1.62374]
[1776828511205,47.2,77556.58,0.0,-0.95685,0.00011,1.6137]
[1776828514226,47.2,77560.5,0.0,-0.95642,0.00011,1.62685]
[1776828515233,47.2,77563.77,0.0,-0.95605,0.00011,1.63786]
[1776828516240,47.2,77567.16,0.0,-0.95567,0.00011,1.64932]
[1776828518253,47.2,77565.82,0.0,-0.95583,0.00011,1.64464]
[1776828519261,47.2,77564.74,0.0,-0.95595,0.00011,1.64092]
[1776828520268,47.2,77563.56,0.0,-0.95609,0.00011,1.63688]
[1776828521275,47.19,77562.04,0.0,-0.95626,0.00011,1.6317]
[1776828523289,47.19,77563.32,0.0,-0.95612,0.00011,1.63595]
[1776828527317,47.19,77562.14,0.0,-0.95625,0.00011,1.63179]
[1776828530338,47.19,77559.79,0.0,-0.95652,0.00011,1.62376]
[1776828531345,47.19,77557.64,0.0,-0.95676,0.00011,1.61651]
[1776828533362,47.19,77554.81,0.0,-0.95707,0.00011,1.607]
[1776828534368,47.19,77546.63,0.0,-0.95796,0.00011,1.57982]
[1776828535376,47.19,77542.75,0.0,-0.95838,0.00011,1.56708]
[1776828536383,47.19,77537.08,0.0,-0.95898,0.00011,1.54858]
[1776828537390,47.19,77535.49,0.0,-0.95914,0.00011,1.5435]
[1776828539404,47.19,77534.34,0.0,-0.95926,0.00011,1.53997]
[1776828544438,47.2,77533.93,0.0,-0.95928,0.00011,1.53921]
[1776828547459,47.2,77538.8,0.0,-0.95876,0.00011,1.55541]
[1776828549474,47.21,77537.66,0.0,-0.95887,0.00011,1.55186]
[1776828551488,47.21,77536.33,0.0,-0.95901,0.00011,1.54771]
[1776828554509,47.21,77537.44,0.0,-0.95888,0.00011,1.55164]
[1776828555516,47.21,77539.0,0.0,-0.95871,0.00011,1.55683]
[1776828558537,47.21,77537.58,0.0,-0.95885,0.00011,1.55246]
[1776828563580,47.22,77537.12,0.0,-0.95889,0.00011,1.55143]
[1776828568617,47.22,77538.8,0.0,-0.95869,0.00011,1.5574]
[1776828569624,47.22,77548.24,0.0,-0.95767,0.00011,1.58857]
[1776828570631,47.23,77552.19,0.0,-0.95724,0.00011,1.60174]
[1776828571638,47.23,77552.09,0.0,-0.95754,0.00011,1.58968]
[1776828573651,47.23,77549.95,0.0,-0.95777,0.00011,1.58266]
[1776828576673,47.23,77548.14,0.0,-0.95796,0.00011,1.57683]
[1776828581708,47.23,77549.27,0.0,-0.95783,0.00011,1.58083]
[1776828585737,47.23,77547.31,0.0,-0.95804,0.00011,1.57456]
[1776828586743,47.23,77543.62,0.0,-0.95843,0.00011,1.56248]
[1776828591779,47.24,77544.72,0.0,-0.9583,0.00011,1.56649]
[1776828594800,47.24,77546.11,0.0,-0.95815,0.00011,1.57128]
[1776828597821,47.24,77544.84,0.0,-0.95828,0.00011,1.5673]
[1776828600842,47.24,77550.79,0.0,-0.95763,0.00011,1.58716]
[1776828601849,47.24,77554.41,0.0,-0.95723,0.00011,1.59926]
[1776828602856,47.24,77556.89,0.0,-0.95695,0.00011,1.60757]
[1776828604870,47.24,77555.54,0.0,-0.9571,0.00011,1.60309]
[1776828605877,47.24,77554.58,0.0,-0.95721,0.00011,1.5999]
[1776828607891,47.24,77548.44,0.0,-0.95787,0.00011,1.57956]
[1776828608898,47.25,77543.58,0.0,-0.9584,0.00011,1.56358]
[1776828609904,47.25,77541.27,0.0,-0.95864,0.00011,1.55607]
[1776828610912,47.25,77538.24,0.0,-0.95896,0.00011,1.54625]
[1776828611919,47.25,77533.24,0.0,-0.95949,0.0001,1.53011]
[1776828612926,47.25,77530.96,0.0,-0.95972,0.0001,1.52285]
[1776828616954,47.25,77527.0,0.0,-0.96011,0.0001,1.51068]
[1776828617961,47.26,77522.44,0.0,-0.96058,0.0001,1.49624]
[1776828619628,47.26,77513.13,0.0,-0.96151,0.0001,1.46712]
[1776828619978,47.26,77505.78,0.0,-0.96225,0.0001,1.44413]
[1776828620985,47.26,77504.7,0.0,-0.96235,0.0001,1.44101]
[1776828621992,47.26,77501.83,0.0,-0.96262,0.0001,1.43238]
[1776828622999,47.27,77495.58,0.0,-0.96322,0.0001,1.41341]
[1776828624139,47.27,77495.58,0.0,-0.96322,0.0001,1.41341]
[1776828624238,47.27,77495.58,0.0,-0.96322,0.0001,1.41341]
[1776828624308,47.27,77481.74,0.0,-0.96454,9e-05,1.37162]
[1776828625339,47.27,77481.74,0.0,-0.96454,9e-05,1.37162]
[1776828625379,47.27,77472.23,0.0,-0.96542,9e-05,1.34325]
[1776828626022,47.27,77466.36,0.0,-0.96596,9e-05,1.32596]
[1776828627232,47.27,77466.36,0.0,-0.96596,9e-05,1.32596]
[1776828627271,47.27,77457.31,0.0,-0.96678,9e-05,1.29963]
[1776828628035,47.27,77447.09,0.0,-0.96768,9e-05,1.27032]
[1776828629043,47.27,77445.14,0.0,-0.96785,9e-05,1.26478]
[1776828630050,47.27,77444.95,0.0,-0.96786,9e-05,1.26424]
[1776828631057,47.27,77445.74,0.0,-0.96804,9e-05,1.25608]
[1776828633072,47.27,77457.83,0.0,-0.96698,9e-05,1.29058]
[1776828634078,47.27,77459.64,0.0,-0.96682,9e-05,1.2958]
[1776828635086,47.27,77458.08,0.0,-0.96696,9e-05,1.2913]
[1776828636093,47.27,77455.54,0.0,-0.96719,9e-05,1.28399]
[1776828638107,47.27,77454.08,0.0,-0.96732,9e-05,1.2798]
[1776828640887,47.27,77454.95,0.0,-0.96724,9e-05,1.2823]
[1776828641128,47.27,77451.31,0.0,-0.96756,9e-05,1.27189]
[1776828642135,47.27,77446.5,0.0,-0.96798,9e-05,1.25823]
[1776828644514,47.27,77446.55,0.0,-0.96797,9e-05,1.25837]
[1776828644591,47.27,77447.98,0.0,-0.96785,9e-05,1.26242]
[1776828645157,47.27,77455.14,0.0,-0.96722,9e-05,1.28284]
[1776828646164,47.27,77456.41,0.0,-0.96711,9e-05,1.28649]
[1776828648157,47.27,77456.35,0.0,-0.96712,9e-05,1.28632]
[1776828648188,47.27,77456.35,0.0,-0.96712,9e-05,1.28632]
[1776828648195,47.27,77456.35,0.0,-0.96712,9e-05,1.28632]
[1776828648621,47.27,77456.35,0.0,-0.96712,9e-05,1.28632]
[1776828648702,47.27,77456.35,0.0,-0.96712,9e-05,1.28632]
[1776828648804,47.27,77455.76,0.0,-0.96717,9e-05,1.28462]
[1776828652207,47.27,77450.35,0.0,-0.96764,9e-05,1.26915]
[1776828653213,47.27,77448.0,0.0,-0.96785,9e-05,1.26248]
[1776828654221,47.27,77450.99,0.0,-0.96759,9e-05,1.27098]
[1776828655228,47.27,77454.49,0.0,-0.96728,9e-05,1.28098]
[1776828656235,47.27,77460.19,0.0,-0.96677,9e-05,1.29739]
[1776828657242,47.27,77462.12,0.0,-0.9666,9e-05,1.30298]
[1776828658568,47.27,77462.12,0.0,-0.9666,9e-05,1.30298]
[1776828658660,47.27,77462.12,0.0,-0.9666,9e-05,1.30298]
[1776828658695,47.27,77462.12,0.0,-0.9666,9e-05,1.30298]
[1776828658770,47.27,77462.15,0.0,-0.9666,9e-05,1.30306]
[1776828664870,47.27,77462.35,0.0,-0.96658,9e-05,1.30364]
[1776828665763,47.27,77463.32,0.0,-0.96649,9e-05,1.30646]
[1776828665771,47.27,77463.32,0.0,-0.96649,9e-05,1.30646]
[1776828665794,47.27,77464.19,0.0,-0.96641,9e-05,1.30899]
[1776828665939,47.27,77464.19,0.0,-0.96641,9e-05,1.30899]
[1776828667873,47.27,77466.35,0.0,-0.96622,9e-05,1.31528]
[1776828668319,47.27,77467.63,0.0,-0.9661,9e-05,1.31902]
[1776828673354,47.27,77467.04,0.0,-0.96615,9e-05,1.31753]
[1776828674361,47.27,77465.88,0.0,-0.96625,9e-05,1.31414]
[1776828676188,47.27,77465.46,0.0,-0.96629,9e-05,1.31292]
[1776828676191,47.27,77465.46,0.0,-0.96629,9e-05,1.31292]
[1776828676444,47.27,77465.46,0.0,-0.96629,9e-05,1.31292]
[1776828676682,47.27,77465.0,0.0,-0.96633,9e-05,1.31158]
[1776828680860,47.27,77466.13,0.0,-0.96623,9e-05,1.31487]
[1776828680866,47.27,77468.79,0.0,-0.96599,9e-05,1.32265]
[1776828680940,47.27,77468.79,0.0,-0.96599,9e-05,1.32265]
[1776828683461,47.27,77466.98,0.0,-0.96615,9e-05,1.31735]
[1776828687047,47.27,77468.65,0.0,-0.966,9e-05,1.32224]
[1776828687057,47.27,77468.65,0.0,-0.966,9e-05,1.32224]
[1776828687191,47.27,77468.65,0.0,-0.966,9e-05,1.32224]
[1776828687452,47.27,77469.1,0.0,-0.96596,9e-05,1.32356]
[1776828689465,47.27,77467.61,0.0,-0.9661,9e-05,1.31919]
[1776828691480,47.27,77467.7,0.0,-0.96635,9e-05,1.30879]
[1776828693494,47.27,77460.66,0.0,-0.96698,9e-05,1.28839]
[1776828694501,47.27,77455.04,0.0,-0.96748,9e-05,1.27227]
[1776828695566,47.27,77455.04,0.0,-0.96748,9e-05,1.27227]
[1776828695618,47.27,77455.04,0.0,-0.96748,9e-05,1.27227]
[1776828695699,47.27,77455.04,0.0,-0.96748,9e-05,1.27227]
[1776828695779,47.27,77451.86,0.0,-0.96775,9e-05,1.26322]
[1776828696515,47.27,77448.76,0.0,-0.96802,9e-05,1.25443]
[1776828698842,47.27,77448.41,0.0,-0.96806,9e-05,1.25344]
[1776828698884,47.27,77448.41,0.0,-0.96806,9e-05,1.25344]
[1776828698940,47.27,77448.41,0.0,-0.96806,9e-05,1.25344]
[1776828698858,47.27,77447.07,0.0,-0.96817,9e-05,1.24966]
[1776828699536,47.27,77451.38,0.0,-0.9678,9e-05,1.26185]
[1776828700543,47.27,77456.25,0.0,-0.96737,9e-05,1.27573]
[1776828702557,47.27,77454.89,0.0,-0.96749,9e-05,1.27185]
[1776828704776,47.27,77455.13,0.0,-0.96747,9e-05,1.27253]
[1776828704823,47.27,77455.13,0.0,-0.96747,9e-05,1.27253]
[1776828704944,47.27,77455.13,0.0,-0.96747,9e-05,1.27253]
[1776828704915,47.27,77454.92,0.0,-0.96749,9e-05,1.27193]
[1776828705578,47.27,77452.34,0.0,-0.96771,9e-05,1.26458]
[1776828706585,47.27,77453.67,0.0,-0.9676,9e-05,1.26837]
[1776828707412,47.27,77453.67,0.0,-0.9676,9e-05,1.26837]
[1776828707465,47.27,77453.67,0.0,-0.9676,9e-05,1.26837]
[1776828707894,47.27,77453.67,0.0,-0.9676,9e-05,1.26837]
[1776828707937,47.27,77453.67,0.0,-0.9676,9e-05,1.26837]
[1776828710613,47.27,77448.81,0.0,-0.96802,9e-05,1.25457]
[1776828711334,47.27,77448.81,0.0,-0.96802,9e-05,1.25457]
[1776828711438,47.27,77448.81,0.0,-0.96802,9e-05,1.25457]
[1776828711752,47.27,77448.81,0.0,-0.96802,9e-05,1.25457]
[1776828711808,47.27,77445.8,0.0,-0.96828,9e-05,1.24608]
[1776828712627,47.27,77444.07,0.0,-0.96843,9e-05,1.24122]
[1776828713448,47.27,77444.07,0.0,-0.96843,9e-05,1.24122]
[1776828713691,47.27,77444.07,0.0,-0.96843,9e-05,1.24122]
[1776828713733,47.27,77444.07,0.0,-0.96843,9e-05,1.24122]
[1776828713935,47.27,77444.07,0.0,-0.96843,9e-05,1.24122]
[1776828713792,47.27,77445.12,0.0,-0.96834,9e-05,1.24417]
[1776828714641,47.27,77446.28,0.0,-0.96824,9e-05,1.24743]
[1776828715648,47.27,77449.45,0.0,-0.96796,9e-05,1.25638]
[1776828716333,47.27,77449.45,0.0,-0.96796,9e-05,1.25638]
[1776828716353,47.27,77449.45,0.0,-0.96796,9e-05,1.25638]
[1776828716378,47.27,77449.45,0.0,-0.96796,9e-05,1.25638]
[1776828716435,47.27,77449.45,0.0,-0.96796,9e-05,1.25638]
[1776828716655,47.27,77451.73,0.0,-0.96777,9e-05,1.26285]
[1776828717064,47.27,77451.73,0.0,-0.96777,9e-05,1.26285]
[1776828717195,47.27,77451.73,0.0,-0.96777,9e-05,1.26285]
[1776828717662,47.27,77451.96,0.0,-0.96775,9e-05,1.2635]
[1776828719126,47.27,77450.93,0.0,-0.96784,9e-05,1.26058]
[1776828719190,47.27,77450.93,0.0,-0.96784,9e-05,1.26058]
[1776828719676,47.27,77449.17,0.0,-0.96799,9e-05,1.25559]
[1776828721884,47.27,77448.82,0.0,-0.96802,9e-05,1.2546]
[1776828721937,47.27,77448.82,0.0,-0.96802,9e-05,1.2546]
[1776828724210,47.27,77448.2,0.0,-0.96807,9e-05,1.25285]
[1776828724353,47.27,77448.2,0.0,-0.96807,9e-05,1.25285]
[1776828724438,47.27,77448.2,0.0,-0.96807,9e-05,1.25285]
[1776828724711,47.27,77447.23,0.0,-0.96816,9e-05,1.25011]
[1776828725721,47.27,77448.4,0.0,-0.96806,9e-05,1.25341]
[1776828726728,47.27,77449.95,0.0,-0.96792,9e-05,1.2578]
[1776828727735,47.27,77452.87,0.0,-0.96767,9e-05,1.26609]
[1776828728513,47.27,77452.87,0.0,-0.96767,9e-05,1.26609]
[1776828728581,47.27,77452.87,0.0,-0.96767,9e-05,1.26609]
[1776828728697,47.27,77452.87,0.0,-0.96767,9e-05,1.26609]
[1776828728741,47.27,77453.06,0.0,-0.96765,9e-05,1.26663]
[1776828731763,47.27,77454.21,0.0,-0.96755,9e-05,1.26991]
[1776828734784,47.27,77455.41,0.0,-0.96744,9e-05,1.27333]
[1776828737608,47.27,77454.46,0.0,-0.96753,9e-05,1.27062]
[1776828737633,47.27,77454.46,0.0,-0.96753,9e-05,1.27062]
[1776828737689,47.27,77454.46,0.0,-0.96753,9e-05,1.27062]
[1776828737804,47.27,77451.82,0.0,-0.96776,9e-05,1.2631]
[1776828738812,47.27,77455.1,0.0,-0.96747,9e-05,1.27245]
[1776828739818,47.27,77452.99,0.0,-0.96766,9e-05,1.26643]
[1776828741662,47.27,77453.03,0.0,-0.96765,9e-05,1.26654]
[1776828741670,47.27,77453.03,0.0,-0.96765,9e-05,1.26654]
[1776828741688,47.27,77453.03,0.0,-0.96765,9e-05,1.26654]
[1776828741833,47.27,77453.34,0.0,-0.96763,9e-05,1.26743]
[1776828742840,47.27,77452.17,0.0,-0.96773,9e-05,1.2641]
[1776828744853,47.27,77450.95,0.0,-0.96783,9e-05,1.26063]
[1776828749889,47.27,77451.39,0.0,-0.9678,9e-05,1.26188]
[1776828751903,47.27,77452.82,0.0,-0.96792,9e-05,1.25548]
[1776828752113,47.27,77452.82,0.0,-0.96792,9e-05,1.25548]
[1776828752165,47.27,77452.82,0.0,-0.96792,9e-05,1.25548]
[1776828752189,47.27,77452.82,0.0,-0.96792,9e-05,1.25548]
[1776828752910,47.27,77448.17,0.0,-0.96833,9e-05,1.24236]
[1776828753917,47.27,77444.94,0.0,-0.9686,9e-05,1.2333]
[1776828754924,47.27,77442.88,0.0,-0.96878,9e-05,1.22755]
[1776828757945,47.27,77440.41,0.0,-0.96899,8e-05,1.22068]
[1776828759208,47.27,77440.44,0.0,-0.96899,8e-05,1.22076]
[1776828759437,47.27,77440.44,0.0,-0.96899,8e-05,1.22076]
[1776828759440,47.27,77440.44,0.0,-0.96899,8e-05,1.22076]
[1776828761973,47.27,77442.02,0.0,-0.96885,9e-05,1.22516]
[1776828767008,47.27,77442.04,0.0,-0.96885,9e-05,1.22521]
[1776828767943,47.27,77442.04,0.0,-0.96885,9e-05,1.22521]
[1776828767955,47.27,77442.04,0.0,-0.96885,9e-05,1.22521]
[1776828768017,47.27,77440.92,0.0,-0.96895,8e-05,1.2221]
[1776828768193,47.27,77440.92,0.0,-0.96895,8e-05,1.2221]
[1776828773053,47.27,77439.32,0.0,-0.96908,8e-05,1.21766]
[1776828775005,47.27,77439.32,0.0,-0.96908,8e-05,1.21766]
[1776828774066,47.27,77436.17,0.0,-0.96935,8e-05,1.20895]
[1776828775192,47.27,77436.17,0.0,-0.96935,8e-05,1.20895]
[1776828775258,47.27,77438.08,0.0,-0.96919,8e-05,1.21422]
[1776828777088,47.27,77439.26,0.0,-0.96909,8e-05,1.21749]
[1776828778094,47.27,77442.5,0.0,-0.96881,9e-05,1.22649]
[1776828783029,47.27,77442.22,0.0,-0.96883,9e-05,1.22571]
[1776828783079,47.27,77441.87,0.0,-0.96886,9e-05,1.22474]
[1776828783197,47.27,77441.87,0.0,-0.96886,9e-05,1.22474]
[1776828783274,47.27,77444.42,0.0,-0.96865,9e-05,1.23185]
[1776828784138,47.27,77447.32,0.0,-0.9684,9e-05,1.23997]
[1776828787159,47.27,77446.0,0.0,-0.96851,9e-05,1.23627]
[1776828790025,47.27,77445.01,0.0,-0.9686,9e-05,1.2335]
[1776828789175,47.27,77443.47,0.0,-0.96873,9e-05,1.2292]
[1776828790070,47.27,77443.47,0.0,-0.96873,9e-05,1.2292]
[1776828790195,47.27,77443.47,0.0,-0.96873,9e-05,1.2292]
[1776828790294,47.27,77442.28,0.0,-0.96883,9e-05,1.22588]
[1776828791189,47.27,77438.56,0.0,-0.96915,8e-05,1.21555]
[1776828792196,47.27,77435.75,0.0,-0.96938,8e-05,1.20779]
[1776828794209,47.27,77433.67,0.0,-0.96956,8e-05,1.20207]
[1776828795668,47.27,77433.67,0.0,-0.96956,8e-05,1.20207]
[1776828795689,47.27,77433.67,0.0,-0.96956,8e-05,1.20207]
[1776828795718,47.27,77433.67,0.0,-0.96956,8e-05,1.20207]
[1776828795770,47.27,77431.71,0.0,-0.96972,8e-05,1.19669]
[1776828797014,47.27,77431.71,0.0,-0.96972,8e-05,1.19669]
[1776828797055,47.27,77429.61,0.0,-0.96989,8e-05,1.19095]
[1776828797204,47.27,77429.61,0.0,-0.96989,8e-05,1.19095]
[1776828799774,47.27,77430.46,0.0,-0.96982,8e-05,1.19327]
[1776828799845,47.27,77430.46,0.0,-0.96982,8e-05,1.19327]
[1776828799942,47.27,77430.46,0.0,-0.96982,8e-05,1.19327]
[1776828799946,47.27,77430.4,0.0,-0.96983,8e-05,1.19311]
[1776828800251,47.27,77429.13,0.0,-0.96993,8e-05,1.18964]
[1776828803811,47.27,77429.19,0.0,-0.96993,8e-05,1.18981]
[1776828803935,47.27,77429.19,0.0,-0.96993,8e-05,1.18981]
[1776828804009,47.27,77429.19,0.0,-0.96993,8e-05,1.18981]
[1776828804037,47.27,77429.07,0.0,-0.96994,8e-05,1.18948]
[1776828804279,47.27,77430.57,0.0,-0.96981,8e-05,1.19357]
[1776828805286,47.27,77432.14,0.0,-0.96968,8e-05,1.19787]
[1776828806294,47.27,77430.2,0.0,-0.96984,8e-05,1.19256]
[1776828808071,47.27,77430.2,0.0,-0.96984,8e-05,1.19256]
[1776828808187,47.27,77430.86,0.0,-0.96979,8e-05,1.19437]
[1776828808308,47.27,77430.15,0.0,-0.96985,8e-05,1.19243]
[1776828810397,47.27,77431.11,0.0,-0.96977,8e-05,1.19505]
[1776828810439,47.27,77431.11,0.0,-0.96977,8e-05,1.19505]
[1776828810449,47.27,77431.11,0.0,-0.96977,8e-05,1.19505]
[1776828810498,47.27,77432.62,0.0,-0.96964,8e-05,1.19919]
[1776828811329,47.27,77430.93,0.0,-0.97003,8e-05,1.1844]
[1776828813505,47.27,77430.65,0.0,-0.97005,8e-05,1.18364]
[1776828813550,47.27,77430.65,0.0,-0.97005,8e-05,1.18364]
[1776828813702,47.27,77430.65,0.0,-0.97005,8e-05,1.18364]
[1776828813780,47.27,77429.61,0.0,-0.97013,8e-05,1.18081]
[1776828814350,47.27,77430.72,0.0,-0.97004,8e-05,1.18383]
[1776828817371,47.27,77429.57,0.0,-0.97014,8e-05,1.1807]
[1776828818687,47.27,77429.57,0.0,-0.97014,8e-05,1.1807]
[1776828818738,47.27,77429.57,0.0,-0.97014,8e-05,1.1807]
[1776828818939,47.27,77429.57,0.0,-0.97014,8e-05,1.1807]
[1776828819041,47.27,77428.39,0.0,-0.97023,8e-05,1.1775]
[1776828820392,47.27,77427.18,0.0,-0.97033,8e-05,1.17423]
[1776828821399,47.27,77428.4,0.0,-0.97023,8e-05,1.17753]
[1776828822405,47.27,77430.96,0.0,-0.97002,8e-05,1.18448]
[1776828824524,47.27,77431.01,0.0,-0.97002,8e-05,1.18462]
[1776828824576,47.27,77431.01,0.0,-0.97002,8e-05,1.18462]
[1776828824692,47.27,77431.01,0.0,-0.97002,8e-05,1.18462]
[1776828824743,47.27,77430.79,0.0,-0.97004,8e-05,1.18402]
[1776828825427,47.27,77429.19,0.0,-0.97017,8e-05,1.17967]
[1776828826433,47.27,77430.68,0.0,-0.97005,8e-05,1.18372]
[1776828827441,47.27,77437.72,0.0,-0.96946,8e-05,1.20298]
[1776828828150,47.27,77437.72,0.0,-0.96946,8e-05,1.20298]
[1776828828156,47.27,77437.72,0.0,-0.96946,8e-05,1.20298]
[1776828828187,47.27,77437.72,0.0,-0.96946,8e-05,1.20298]
[1776828828448,47.27,77444.67,0.0,-0.96887,9e-05,1.22221]
[1776828829455,47.27,77447.47,0.0,-0.96863,9e-05,1.23002]
[1776828830462,47.27,77448.88,0.0,-0.96851,9e-05,1.23397]
[1776828835497,47.27,77448.94,0.0,-0.96851,9e-05,1.23413]
[1776828839525,47.27,77450.93,0.0,-0.96834,9e-05,1.23972]
[1776828840532,47.27,77451.99,0.0,-0.96824,9e-05,1.2427]
[1776828841539,47.27,77448.45,0.0,-0.96855,9e-05,1.23276]
[1776828842545,47.27,77453.92,0.0,-0.96808,9e-05,1.24814]
[1776828843553,47.27,77455.51,0.0,-0.96794,9e-05,1.25264]
[1776828844560,47.27,77453.23,0.0,-0.96814,9e-05,1.2462]
[1776828845567,47.27,77450.63,0.0,-0.96836,9e-05,1.23888]
[1776828846573,47.27,77447.14,0.0,-0.96866,9e-05,1.2291]
[1776828847581,47.27,77449.27,0.0,-0.96848,9e-05,1.23506]
[1776828848588,47.27,77451.49,0.0,-0.96829,9e-05,1.24129]
[1776828849595,47.27,77452.49,0.0,-0.9682,9e-05,1.24411]
[1776828853622,47.27,77449.15,0.0,-0.96849,9e-05,1.23472]
[1776828854630,47.27,77447.86,0.0,-0.9686,9e-05,1.23111]
[1776828855637,47.27,77454.24,0.0,-0.96805,9e-05,1.24905]
[1776828856644,47.27,77459.98,0.0,-0.96755,9e-05,1.26534]
[1776828857651,47.27,77465.86,0.0,-0.96702,9e-05,1.28219]
[1776828858658,47.27,77469.77,0.0,-0.96667,9e-05,1.29348]
[1776828859665,47.27,77467.51,0.0,-0.96688,9e-05,1.28694]
[1776828862686,47.27,77466.46,0.0,-0.96697,9e-05,1.28392]
[1776828866714,47.27,77467.47,0.0,-0.96688,9e-05,1.28683]
[1776828871749,47.27,77467.76,0.0,-0.96711,9e-05,1.27704]
[1776828876784,47.27,77467.59,0.0,-0.96713,9e-05,1.27656]
[1776828878798,47.27,77466.42,0.0,-0.96723,9e-05,1.2732]
[1776828884019,47.27,77465.94,0.0,-0.96727,9e-05,1.27182]
[1776828884064,47.27,77460.81,0.0,-0.96773,9e-05,1.25718]
[1776828884840,47.27,77454.62,0.0,-0.96827,9e-05,1.23967]
[1776828885847,47.27,77441.25,0.0,-0.96941,8e-05,1.20244]
[1776828886854,47.27,77441.97,0.0,-0.96935,8e-05,1.20443]
[1776828888868,47.27,77440.93,0.0,-0.96944,8e-05,1.20156]
[1776828893988,47.27,77440.32,0.0,-0.96949,8e-05,1.19988]
[1776828898938,47.27,77438.15,0.0,-0.96967,8e-05,1.19393]
[1776828903973,47.27,77436.83,0.0,-0.96978,8e-05,1.19031]
[1776828904980,47.27,77435.01,0.0,-0.96993,8e-05,1.18535]
[1776828905987,47.27,77435.97,0.0,-0.96985,8e-05,1.18796]
[1776828906994,47.27,77433.93,0.0,-0.97002,8e-05,1.1824]
[1776828908001,47.27,77435.77,0.0,-0.96987,8e-05,1.18742]
[1776828913043,47.27,77436.48,0.0,-0.96981,8e-05,1.18936]
[1776828915053,47.27,77437.48,0.0,-0.96972,8e-05,1.19209]
[1776828920087,47.27,77436.36,0.0,-0.96982,8e-05,1.18903]
[1776828921095,47.27,77437.44,0.0,-0.96973,8e-05,1.19198]
[1776828923109,47.27,77435.95,0.0,-0.96985,8e-05,1.18791]
[1776828924116,47.27,77434.83,0.0,-0.96995,8e-05,1.18485]
[1776828928144,47.27,77432.51,0.0,-0.97014,8e-05,1.17854]
[1776828929151,47.27,77434.18,0.0,-0.97,8e-05,1.18308]
[1776828930158,47.27,77437.66,0.0,-0.96971,8e-05,1.19259]
[1776828931165,47.27,77437.49,0.0,-0.96997,8e-05,1.18191]
[1776828935193,47.27,77442.84,0.0,-0.96952,8e-05,1.19655]
[1776828936200,47.27,77450.88,0.0,-0.96884,9e-05,1.21879]
[1776828937207,47.27,77448.31,0.0,-0.96906,9e-05,1.21165]
[1776828938213,47.27,77447.41,0.0,-0.96914,8e-05,1.20916]
[1776828941235,47.27,77445.87,0.0,-0.96927,8e-05,1.2049]
[1776828946271,47.27,77446.26,0.0,-0.96923,8e-05,1.20598]
[1776828948285,47.27,77449.12,0.0,-0.96899,9e-05,1.2139]
[1776828949292,47.27,77451.25,0.0,-0.96881,9e-05,1.21982]
[1776828950299,47.27,77455.44,0.0,-0.96845,9e-05,1.23154]
[1776828951306,47.27,77454.37,0.0,-0.96854,9e-05,1.22854]
[1776828952312,47.27,77450.58,0.0,-0.96887,9e-05,1.21796]
[1776828953324,47.27,77448.2,0.0,-0.96907,9e-05,1.21135]
[1776828958359,47.27,77448.91,0.0,-0.96901,9e-05,1.21332]
[1776828959366,47.27,77447.93,0.0,-0.96909,9e-05,1.2106]
[1776828963394,47.27,77449.38,0.0,-0.96897,9e-05,1.21462]
[1776828964401,47.27,77455.7,0.0,-0.96842,9e-05,1.23227]
[1776828965408,47.27,77459.66,0.0,-0.96808,9e-05,1.24341]
[1776828966415,47.27,77458.17,0.0,-0.96821,9e-05,1.23921]
[1776828967422,47.27,77459.53,0.0,-0.96809,9e-05,1.24305]
[1776828972457,47.27,77462.05,0.0,-0.96787,9e-05,1.25018]
[1776828974471,47.27,77460.19,0.0,-0.96803,9e-05,1.24491]
[1776828977492,47.27,77461.76,0.0,-0.9679,9e-05,1.24936]
[1776828982527,47.27,77461.81,0.0,-0.96789,9e-05,1.2495]
[1776828987562,47.27,77461.6,0.0,-0.96791,9e-05,1.2489]
[1776828991590,47.27,77461.5,0.0,-0.96817,9e-05,1.23811]
[1776828993604,47.27,77459.8,0.0,-0.96832,9e-05,1.23333]
[1776828995617,47.27,77461.44,0.0,-0.96818,9e-05,1.23794]
[1776829001660,47.27,77461.78,0.0,-0.96815,9e-05,1.2389]
[1776829006695,47.27,77461.63,0.0,-0.96816,9e-05,1.23848]
[1776829007702,47.27,77456.51,0.0,-0.96861,9e-05,1.2241]
[1776829008709,47.27,77453.77,0.0,-0.96884,9e-05,1.21646]
[1776829009716,47.27,77450.56,0.0,-0.96912,9e-05,1.20754]
[1776829014751,47.27,77449.04,0.0,-0.96925,8e-05,1.20334]
[1776829015757,47.27,77447.83,0.0,-0.96935,8e-05,1.2]
[1776829017772,47.27,77454.35,0.0,-0.96879,9e-05,1.21807]
[1776829018779,47.27,77455.96,0.0,-0.96865,9e-05,1.22256]
[1776829019786,47.27,77457.95,0.0,-0.96848,9e-05,1.22813]
[1776829020793,47.27,77459.4,0.0,-0.96836,9e-05,1.2322]
[1776829021800,47.27,77460.67,0.0,-0.96825,9e-05,1.23578]
[1776829022807,47.27,77462.51,0.0,-0.96808,9e-05,1.24096]
[1776829023814,47.27,77463.51,0.0,-0.968,9e-05,1.24379]
[1776829028849,47.27,77464.36,0.0,-0.96792,9e-05,1.2462]
[1776829029857,47.27,77463.01,0.0,-0.96804,9e-05,1.24238]
[1776829031870,47.27,77461.65,0.0,-0.96816,9e-05,1.23854]
[1776829036905,47.27,77460.61,0.0,-0.96825,9e-05,1.23561]
[1776829041940,47.27,77460.81,0.0,-0.96823,9e-05,1.23617]
[1776829046975,47.27,77460.93,0.0,-0.96822,9e-05,1.23651]
[1776829051003,47.27,77461.05,0.0,-0.96847,9e-05,1.22636]
[1776829060067,47.27,77461.16,0.0,-0.96846,9e-05,1.22667]
[1776829063088,47.27,77456.44,0.0,-0.96886,9e-05,1.21349]
[1776829064095,47.27,77452.13,0.0,-0.96923,9e-05,1.20153]
[1776829069130,47.27,77452.27,0.0,-0.96922,9e-05,1.20192]
[1776829072151,47.27,77453.34,0.0,-0.96913,9e-05,1.20488]
[1776829076181,47.27,77450.57,0.0,-0.96936,8e-05,1.19723]
[1776829078195,47.27,77449.55,0.0,-0.96945,8e-05,1.19442]
[1776829080209,47.27,77444.54,0.0,-0.96987,8e-05,1.18069]
[1776829081216,47.27,77442.62,0.0,-0.97003,8e-05,1.17546]
[1776829082223,47.27,77446.21,0.0,-0.96973,8e-05,1.18525]
[1776829083230,47.27,77447.31,0.0,-0.96964,8e-05,1.18826]
[1776829088265,47.27,77446.72,0.0,-0.96969,8e-05,1.18665]
[1776829091287,47.27,77445.26,0.0,-0.96981,8e-05,1.18265]
[1776829092294,47.27,77442.05,0.0,-0.97008,8e-05,1.17391]
[1776829095315,47.27,77439.94,0.0,-0.97025,8e-05,1.16818]
[1776829096322,47.27,77444.06,0.0,-0.96991,8e-05,1.17938]
[1776829097329,47.27,77447.55,0.0,-0.96962,8e-05,1.18892]
[1776829101357,47.27,77445.73,0.0,-0.96977,8e-05,1.18394]
[1776829102364,47.27,77443.03,0.0,-0.97,8e-05,1.17657]
[1776829103372,47.27,77444.98,0.0,-0.96983,8e-05,1.18189]
[1776829106392,47.27,77445.95,0.0,-0.96975,8e-05,1.18454]
[1776829111427,47.27,77446.25,0.0,-0.96997,8e-05,1.1751]
[1776829115454,47.27,77444.99,0.0,-0.97008,8e-05,1.17167]
[1776829119483,47.27,77446.09,0.0,-0.96999,8e-05,1.17466]
[1776829124518,47.27,77447.61,0.0,-0.96986,8e-05,1.1788]
[1776829125525,47.27,77452.35,0.0,-0.96946,8e-05,1.19179]
[1776829126532,47.27,77455.42,0.0,-0.9692,9e-05,1.20026]
[1776829127539,47.27,77452.25,0.0,-0.96947,8e-05,1.19152]
[1776829128546,47.27,77450.84,0.0,-0.96959,8e-05,1.18764]
[1776829132574,47.27,77451.86,0.0,-0.9695,8e-05,1.19045]
[1776829133581,47.27,77455.53,0.0,-0.96919,9e-05,1.20057]
[1776829134588,47.27,77457.24,0.0,-0.96905,9e-05,1.2053]
[1776829136602,47.27,77458.74,0.0,-0.96892,9e-05,1.20947]
[1776829137609,47.27,77461.52,0.0,-0.96868,9e-05,1.21721]
[1776829142644,47.27,77460.1,0.0,-0.9688,9e-05,1.21325]
[1776829147679,47.27,77457.29,0.0,-0.96904,9e-05,1.20544]
[1776829148813,47.27,77456.3,0.0,-0.96913,9e-05,1.2027]
[1776829149693,47.27,77457.39,0.0,-0.96903,9e-05,1.20572]
[1776829151706,47.27,77455.84,0.0,-0.96917,9e-05,1.20142]
[1776829152714,47.27,77454.78,0.0,-0.96926,9e-05,1.19849]
[1776829154728,47.27,77452.93,0.0,-0.96941,8e-05,1.19339]
[1776829159763,47.27,77454.01,0.0,-0.96932,8e-05,1.19637]
[1776829161777,47.27,77455.72,0.0,-0.96918,9e-05,1.20109]
[1776829166812,47.27,77455.85,0.0,-0.96916,9e-05,1.20145]
[1776829171848,47.27,77454.05,0.0,-0.96957,8e-05,1.18613]
[1776829176883,47.27,77453.69,0.0,-0.9696,8e-05,1.18514]
[1776829178897,47.27,77452.62,0.0,-0.96969,8e-05,1.18221]
[1776829181917,47.27,77450.62,0.0,-0.96986,8e-05,1.17674]
[1776829186953,47.27,77451.08,0.0,-0.96982,8e-05,1.17799]
[1776829187960,47.27,77450.08,0.0,-0.9699,8e-05,1.17526]
[1776829192995,47.27,77450.0,0.0,-0.96991,8e-05,1.17505]
[1776829196016,47.27,77448.07,0.0,-0.97007,8e-05,1.16979]
[1776829197023,47.27,77446.43,0.0,-0.97021,8e-05,1.16534]
[1776829202058,47.27,77446.2,0.0,-0.97023,8e-05,1.16471]
[1776829207095,47.27,77445.54,0.0,-0.97028,8e-05,1.16293]
[1776829208099,47.27,77446.77,0.0,-0.97018,8e-05,1.16626]
[1776829210113,47.27,77448.85,0.0,-0.97,8e-05,1.17191]
[1776829211121,47.27,77452.9,0.0,-0.96966,8e-05,1.18297]
[1776829216158,47.27,77452.41,0.0,-0.96971,8e-05,1.18163]
[1776829218172,47.27,77451.35,0.0,-0.9698,8e-05,1.17873]
[1776829223209,47.27,77451.97,0.0,-0.96974,8e-05,1.18043]
[1776829224216,47.27,77453.21,0.0,-0.96964,8e-05,1.18382]
[1776829228244,47.27,77458.38,0.0,-0.9692,9e-05,1.19806]
[1776829229251,47.27,77463.9,0.0,-0.96873,9e-05,1.21339]
[1776829232272,47.27,77456.83,0.0,-0.96958,8e-05,1.18341]
[1776829237307,47.27,77457.05,0.0,-0.96956,8e-05,1.18401]
[1776829239321,47.27,77455.79,0.0,-0.96967,8e-05,1.18056]
[1776829241335,47.27,77453.91,0.0,-0.96983,8e-05,1.17541]
[1776829246370,47.27,77453.8,0.0,-0.96984,8e-05,1.17511]
[1776829251405,47.27,77453.71,0.0,-0.96985,8e-05,1.17487]
[1776829256439,47.27,77454.05,0.0,-0.96982,8e-05,1.1758]
[1776829260470,47.27,77461.56,0.0,-0.96918,9e-05,1.19644]
[1776829261476,47.27,77472.82,0.0,-0.9682,9e-05,1.22788]
[1776829262484,47.27,77483.58,0.0,-0.96725,9e-05,1.25846]
[1776829263491,47.27,77488.93,0.0,-0.96676,9e-05,1.27387]
[1776829264877,47.27,77488.65,0.0,-0.96679,9e-05,1.27306]
[1776829264929,47.27,77488.65,0.0,-0.96679,9e-05,1.27306]
[1776829264941,47.27,77488.65,0.0,-0.96679,9e-05,1.27306]
[1776829265504,47.27,77488.1,0.0,-0.96684,9e-05,1.27147]
[1776829266693,47.27,77488.03,0.0,-0.96684,9e-05,1.27127]
[1776829270541,47.27,77489.42,0.0,-0.96672,9e-05,1.27528]
[1776829270782,47.27,77489.42,0.0,-0.96672,9e-05,1.27528]
[1776829270935,47.27,77489.42,0.0,-0.96672,9e-05,1.27528]
[1776829271548,47.27,77487.15,0.0,-0.96692,9e-05,1.26873]
[1776829272517,47.27,77487.15,0.0,-0.96692,9e-05,1.26873]
[1776829272690,47.27,77487.15,0.0,-0.96692,9e-05,1.26873]
[1776829272791,47.27,77485.65,0.0,-0.96706,9e-05,1.26441]
[1776829274212,47.27,77485.65,0.0,-0.96706,9e-05,1.26441]
[1776829274828,47.27,77485.79,0.0,-0.96705,9e-05,1.26481]
[1776829274864,47.27,77487.02,0.0,-0.96694,9e-05,1.26835]
[1776829275937,47.27,77487.02,0.0,-0.96694,9e-05,1.26835]
[1776829278231,47.27,77487.11,0.0,-0.96693,9e-05,1.26861]
[1776829278332,47.27,77488.11,0.0,-0.96684,9e-05,1.2715]
[1776829279355,47.27,77488.11,0.0,-0.96684,9e-05,1.2715]
[1776829279435,47.27,77488.11,0.0,-0.96684,9e-05,1.2715]
[1776829279456,47.27,77492.47,0.0,-0.96644,9e-05,1.28413]
[1776829279609,47.27,77494.56,0.0,-0.96625,9e-05,1.29022]
[1776829281072,47.27,77494.56,0.0,-0.96625,9e-05,1.29022]
[1776829281194,47.27,77494.56,0.0,-0.96625,9e-05,1.29022]
[1776829282781,47.27,77494.96,0.0,-0.96621,9e-05,1.29139]
[1776829282935,47.27,77494.96,0.0,-0.96621,9e-05,1.29139]
[1776829283027,47.27,77497.55,0.0,-0.96597,9e-05,1.29896]
[1776829284525,47.27,77497.55,0.0,-0.96597,9e-05,1.29896]
[1776829284644,47.27,77496.26,0.0,-0.96609,9e-05,1.29519]
[1776829286436,47.27,77496.26,0.0,-0.96609,9e-05,1.29519]
[1776829286504,47.27,77497.41,0.0,-0.96598,9e-05,1.29855]
[1776829287934,47.27,77497.2,0.0,-0.966,9e-05,1.29794]
[1776829288211,47.27,77497.2,0.0,-0.966,9e-05,1.29794]
[1776829288313,47.27,77496.18,0.0,-0.9661,9e-05,1.29495]
[1776829288672,47.27,77498.53,0.0,-0.96588,9e-05,1.30184]
[1776829289656,47.27,77498.53,0.0,-0.96588,9e-05,1.30184]
[1776829289696,47.27,77498.53,0.0,-0.96588,9e-05,1.30184]
[1776829291384,47.27,77499.39,0.0,-0.9658,9e-05,1.30436]
[1776829291438,47.27,77499.39,0.0,-0.9658,9e-05,1.30436]
[1776829291486,47.27,77499.46,0.0,-0.96606,9e-05,1.29365]
[1776829293084,47.27,77499.19,0.0,-0.96609,9e-05,1.29286]
[1776829294441,47.27,77499.51,0.0,-0.96606,9e-05,1.2938]
[1776829294817,47.27,77499.4,0.0,-0.96607,9e-05,1.29347]
[1776829295721,47.27,77501.25,0.0,-0.96589,9e-05,1.2989]
[1776829298907,47.27,77501.17,0.0,-0.9659,9e-05,1.29866]
[1776829299962,47.27,77501.46,0.0,-0.96587,9e-05,1.29951]
[1776829300188,47.27,77501.46,0.0,-0.96587,9e-05,1.29951]
[1776829300290,47.27,77502.77,0.0,-0.96575,9e-05,1.30336]
[1776829300946,47.27,77502.77,0.0,-0.96575,9e-05,1.30336]
[1776829301046,47.27,77502.92,0.0,-0.96574,9e-05,1.3038]
[1776829301703,47.27,77502.92,0.0,-0.96574,9e-05,1.3038]
[1776829301936,47.27,77502.92,0.0,-0.96574,9e-05,1.3038]
[1776829303426,47.27,77502.69,0.0,-0.96576,9e-05,1.30313]
[1776829304944,47.27,77501.61,0.0,-0.96586,9e-05,1.29995]
[1776829304991,47.27,77501.61,0.0,-0.96586,9e-05,1.29995]
[1776829305191,47.27,77501.61,0.0,-0.96586,9e-05,1.29995]
[1776829305292,47.27,77502.69,0.0,-0.96576,9e-05,1.30313]
[1776829308939,47.27,77502.74,0.0,-0.96575,9e-05,1.30327]
[1776829312962,47.27,77502.49,0.0,-0.96578,9e-05,1.30254]
[1776829313187,47.27,77502.49,0.0,-0.96578,9e-05,1.30254]
[1776829314689,47.27,77502.7,0.0,-0.96576,9e-05,1.30316]
[1776829314936,47.27,77502.7,0.0,-0.96576,9e-05,1.30316]
[1776829316390,47.27,77502.83,0.0,-0.96575,9e-05,1.30354]
[1776829316434,47.27,77502.83,0.0,-0.96575,9e-05,1.30354]
[1776829318116,47.27,77502.83,0.0,-0.96575,9e-05,1.30354]
[1776829318945,47.27,77502.52,0.0,-0.96578,9e-05,1.30263]
[1776829319814,47.27,77502.5,0.0,-0.96578,9e-05,1.30257]
[1776829319939,47.27,77502.5,0.0,-0.96578,9e-05,1.30257]
[1776829321529,47.27,77502.48,0.0,-0.96578,9e-05,1.30251]
[1776829321690,47.27,77502.86,0.0,-0.96574,9e-05,1.30363]
[1776829324325,47.27,77502.3,0.0,-0.9658,9e-05,1.30198]
[1776829324440,47.27,77502.3,0.0,-0.9658,9e-05,1.30198]
[1776829327120,47.27,77502.95,0.0,-0.96573,9e-05,1.30389]
[1776829328939,47.27,77502.86,0.0,-0.96574,9e-05,1.30363]
[1776829329869,47.27,77503.06,0.0,-0.96572,9e-05,1.30422]
[1776829329935,47.27,77503.06,0.0,-0.96572,9e-05,1.30422]
[1776829335366,47.27,77503.01,0.0,-0.96573,9e-05,1.30407]
[1776829335437,47.27,77503.01,0.0,-0.96573,9e-05,1.30407]
[1776829341042,47.27,77503.25,0.0,-0.96571,9e-05,1.30477]
[1776829346077,47.27,77504.74,0.0,-0.96557,9e-05,1.30917]
[1776829347084,47.27,77506.22,0.0,-0.96543,9e-05,1.31354]
[1776829351112,47.27,77505.31,0.0,-0.96578,9e-05,1.29987]
[1776829354133,47.27,77506.67,0.0,-0.96566,9e-05,1.30387]
[1776829357889,47.27,77506.73,0.0,-0.96565,9e-05,1.30405]
[1776829357942,47.27,77506.73,0.0,-0.96565,9e-05,1.30405]
[1776829359169,47.27,77503.91,0.0,-0.96591,9e-05,1.29576]
[1776829360176,47.27,77510.77,0.0,-0.96527,9e-05,1.31599]
[1776829360814,47.27,77510.77,0.0,-0.96527,9e-05,1.31599]
[1776829361185,47.27,77520.93,0.0,-0.9643,0.0001,1.34636]
[1776829362192,47.27,77531.93,0.0,-0.96322,0.0001,1.37979]
[1776829362942,47.27,77531.93,0.0,-0.96322,0.0001,1.37979]
[1776829363199,47.27,77535.29,0.0,-0.96288,0.0001,1.39011]
[1776829363757,47.27,77535.29,0.0,-0.96288,0.0001,1.39011]
[1776829363935,47.27,77535.29,0.0,-0.96288,0.0001,1.39011]
[1776829364206,47.27,77534.31,0.0,-0.96298,0.0001,1.38709]
[1776829366591,47.27,77534.36,0.0,-0.96297,0.0001,1.38724]
[1776829366694,47.27,77535.06,0.0,-0.9629,0.0001,1.3894]
[1776829367227,47.27,77536.29,0.0,-0.96278,0.0001,1.39319]
[1776829369241,47.27,77537.33,0.0,-0.96268,0.0001,1.3964]
[1776829370248,47.27,77539.01,0.0,-0.96251,0.0001,1.4016]
[1776829371255,47.27,77542.27,0.0,-0.96218,0.0001,1.41172]
[1776829373269,47.27,77540.32,0.0,-0.96238,0.0001,1.40566]
[1776829374276,47.27,77535.62,0.0,-0.96285,0.0001,1.39112]
[1776829375283,47.27,77539.87,0.0,-0.96242,0.0001,1.40426]
[1776829377296,47.27,77536.95,0.0,-0.96272,0.0001,1.39523]
[1776829378305,47.27,77538.22,0.0,-0.96259,0.0001,1.39915]
[1776829383340,47.27,77537.68,0.0,-0.96264,0.0001,1.39748]
[1776829388375,47.27,77537.01,0.0,-0.96271,0.0001,1.39541]
[1776829393409,47.27,77537.81,0.0,-0.96263,0.0001,1.39788]
[1776829395425,47.27,77536.43,0.0,-0.96277,0.0001,1.39362]
[1776829400460,47.27,77537.67,0.0,-0.96264,0.0001,1.39745]
[1776829402493,47.27,77540.22,0.0,-0.96239,0.0001,1.40535]
[1776829403539,47.27,77540.22,0.0,-0.96239,0.0001,1.40535]
[1776829403602,47.27,77562.69,0.0,-0.96006,0.00011,1.47625]
[1776829404491,47.27,77580.49,0.0,-0.95813,0.00011,1.53409]
[1776829405463,47.27,77580.49,0.0,-0.95813,0.00011,1.53409]
[1776829405498,47.27,77583.58,0.0,-0.95779,0.00011,1.54428]
[1776829406461,47.27,77583.58,0.0,-0.95779,0.00011,1.54428]
[1776829406506,47.27,77585.87,0.0,-0.95753,0.00011,1.55187]
[1776829409527,47.27,77580.86,0.0,-0.95809,0.00011,1.53531]
[1776829410534,47.27,77577.08,0.0,-0.95851,0.00011,1.5229]
[1776829411541,47.27,77574.31,0.0,-0.95911,0.00011,1.50196]
[1776829412548,47.27,77572.92,0.0,-0.95926,0.00011,1.49745]
[1776829413261,47.27,77572.92,0.0,-0.95926,0.00011,1.49745]
[1776829413310,47.27,77572.92,0.0,-0.95926,0.00011,1.49745]
[1776829413440,47.27,77572.92,0.0,-0.95926,0.00011,1.49745]
[1776829413555,47.27,77572.78,0.0,-0.95927,0.00011,1.497]
[1776829415569,47.27,77571.76,0.0,-0.95938,0.00011,1.49369]
[1776829418590,47.27,77573.02,0.0,-0.95925,0.00011,1.49777]
[1776829421611,47.27,77574.02,0.0,-0.95914,0.00011,1.50102]
[1776829423625,47.27,77572.95,0.0,-0.95926,0.00011,1.49755]
[1776829425638,47.27,77571.09,0.0,-0.95946,0.00011,1.49152]
[1776829427653,47.27,77570.04,0.0,-0.95957,0.00011,1.48813]
[1776829432689,47.27,77569.05,0.0,-0.95968,0.00011,1.48494]
[1776829433696,47.27,77567.36,0.0,-0.95986,0.00011,1.47949]
[1776829434703,47.27,77569.35,0.0,-0.95964,0.00011,1.4859]
[1776829435710,47.27,77571.56,0.0,-0.95941,0.00011,1.49304]
[1776829436717,47.27,77573.11,0.0,-0.95924,0.00011,1.49807]
[1776829437724,47.27,77572.09,0.0,-0.95935,0.00011,1.49476]
[1776829439331,47.27,77571.31,0.0,-0.95943,0.00011,1.49224]
[1776829439437,47.27,77571.31,0.0,-0.95943,0.00011,1.49224]
[1776829439738,47.27,77569.49,0.0,-0.95963,0.00011,1.48635]
[1776829441752,47.27,77570.54,0.0,-0.95952,0.00011,1.48975]
[1776829443630,47.27,77570.54,0.0,-0.95952,0.00011,1.48975]
[1776829443688,47.27,77570.54,0.0,-0.95952,0.00011,1.48975]
[1776829443696,47.27,77574.28,0.0,-0.95911,0.00011,1.50186]
[1776829444773,47.27,77575.79,0.0,-0.95895,0.00011,1.50678]
[1776829448801,47.27,77574.46,0.0,-0.95909,0.00011,1.50245]
[1776829449808,47.27,77573.51,0.0,-0.9592,0.00011,1.49936]
[1776829453836,47.27,77574.55,0.0,-0.95908,0.00011,1.50274]
[1776829455850,47.27,77573.56,0.0,-0.95919,0.00011,1.49953]
[1776829460885,47.27,77573.43,0.0,-0.9592,0.00011,1.4991]
[1776829465920,47.27,77573.89,0.0,-0.95915,0.00011,1.5006]
[1776829469948,47.27,77572.42,0.0,-0.95931,0.00011,1.49583]
[1776829471963,47.27,77572.04,0.0,-0.95965,0.00011,1.48276]
[1776829475006,47.27,77559.0,0.0,-0.96103,0.0001,1.4411]
[1776829475991,47.27,77550.44,0.0,-0.96192,0.0001,1.41418]
[1776829476998,47.27,77554.33,0.0,-0.96152,0.0001,1.42637]
[1776829478334,47.27,77561.4,0.0,-0.96078,0.00011,1.44871]
[1776829480440,47.27,77561.38,0.0,-0.96079,0.0001,1.44864]
[1776829480476,47.27,77561.14,0.0,-0.96081,0.0001,1.44788]
[1776829481026,47.27,77568.83,0.0,-0.96,0.00011,1.47243]
[1776829482033,47.27,77592.43,0.0,-0.95741,0.00011,1.54951]
[1776829483039,47.27,77594.32,0.0,-0.9572,0.00011,1.5558]
[1776829484047,47.27,77592.87,0.0,-0.95736,0.00011,1.55097]
[1776829484931,47.27,77592.87,0.0,-0.95736,0.00011,1.55097]
[1776829485054,47.27,77591.49,0.0,-0.95752,0.00011,1.54639]
[1776829486061,47.27,77592.83,0.0,-0.95737,0.00011,1.55084]
[1776829488075,47.27,77593.87,0.0,-0.95725,0.00011,1.5543]
[1776829492103,47.27,77592.45,0.0,-0.95741,0.00011,1.54958]
[1776829497138,47.27,77595.15,0.0,-0.95711,0.00011,1.55856]
[1776829498145,47.27,77593.95,0.0,-0.95724,0.00011,1.55456]
[1776829503180,47.27,77594.52,0.0,-0.95718,0.00011,1.55646]
[1776829508215,47.27,77597.0,0.0,-0.9569,0.00011,1.56474]
[1776829510229,47.27,77602.28,0.0,-0.9563,0.00011,1.58246]
[1776829511236,47.27,77603.69,0.0,-0.95613,0.00011,1.58721]
[1776829512243,47.27,77604.9,0.0,-0.956,0.00012,1.5913]
[1776829515264,47.27,77609.02,0.0,-0.95552,0.00012,1.60526]
[1776829516271,47.27,77615.86,0.0,-0.95472,0.00012,1.62863]
[1776829517277,47.27,77619.14,0.0,-0.95433,0.00012,1.63991]
[1776829518687,47.27,77619.14,0.0,-0.95433,0.00012,1.63991]
[1776829518739,47.27,77619.14,0.0,-0.95433,0.00012,1.63991]
[1776829518788,47.27,77616.74,0.0,-0.95461,0.00012,1.63165]
[1776829519599,47.27,77616.74,0.0,-0.95461,0.00012,1.63165]
[1776829519691,47.27,77616.74,0.0,-0.95461,0.00012,1.63165]
[1776829519744,47.27,77623.8,0.0,-0.95377,0.00012,1.65602]
[1776829520299,47.27,77630.75,0.0,-0.95294,0.00012,1.68024]
[1776829521306,47.27,77620.9,0.0,-0.95412,0.00012,1.64598]
[1776829522313,47.27,77612.95,0.0,-0.95506,0.00012,1.61866]
[1776829522907,47.27,77612.95,0.0,-0.95506,0.00012,1.61866]
[1776829523320,47.27,77607.8,0.0,-0.95566,0.00012,1.60112]
[1776829526341,47.27,77608.92,0.0,-0.95553,0.00012,1.60492]
[1776829527348,47.27,77602.45,0.0,-0.95628,0.00011,1.58303]
[1776829529362,47.27,77600.67,0.0,-0.95648,0.00011,1.57704]
[1776829530369,47.27,77601.75,0.0,-0.95636,0.00011,1.58067]
[1776829531423,47.27,77601.75,0.0,-0.95636,0.00011,1.58067]
[1776829531437,47.27,77601.75,0.0,-0.95636,0.00011,1.58067]
[1776829531538,47.27,77602.4,0.0,-0.9566,0.00011,1.57064]
[1776829534397,47.27,77604.77,0.0,-0.95632,0.00011,1.57861]
[1776829535404,47.27,77605.93,0.0,-0.95619,0.00012,1.58252]
[1776829537418,47.27,77608.36,0.0,-0.95591,0.00012,1.59072]
[1776829538425,47.27,77611.54,0.0,-0.95554,0.00012,1.60151]
[1776829539432,47.27,77609.66,0.0,-0.95576,0.00012,1.59513]
[1776829540439,47.27,77607.98,0.0,-0.95595,0.00012,1.58944]
[1776829543460,47.27,77603.73,0.0,-0.95644,0.00011,1.57511]
[1776829544725,47.27,77603.73,0.0,-0.95644,0.00011,1.57511]
[1776829544805,47.27,77597.62,0.0,-0.95714,0.00011,1.55466]
[1776829544939,47.27,77597.62,0.0,-0.95714,0.00011,1.55466]
[1776829545475,47.27,77583.53,0.0,-0.95871,0.00011,1.50816]
[1776829546482,47.27,77578.3,0.0,-0.95928,0.00011,1.49114]
[1776829547489,47.27,77572.46,0.0,-0.95991,0.00011,1.47229]
[1776829550510,47.27,77569.21,0.0,-0.96025,0.00011,1.46187]
[1776829550937,47.27,77569.21,0.0,-0.96025,0.00011,1.46187]
[1776829551517,47.27,77566.59,0.0,-0.96053,0.00011,1.4535]
[1776829552524,47.27,77570.3,0.0,-0.96014,0.00011,1.46536]
[1776829553531,47.27,77572.44,0.0,-0.95991,0.00011,1.47222]
[1776829555545,47.27,77574.4,0.0,-0.9597,0.00011,1.47853]
[1776829558566,47.27,77575.93,0.0,-0.95953,0.00011,1.48347]
[1776829559573,47.27,77574.46,0.0,-0.95969,0.00011,1.47873]
[1776829562593,47.27,77578.6,0.0,-0.95924,0.00011,1.49211]
[1776829564608,47.27,77577.11,0.0,-0.95941,0.00011,1.48729]
[1776829565615,47.27,77573.98,0.0,-0.95974,0.00011,1.47718]
[1776829566622,47.27,77572.9,0.0,-0.95986,0.00011,1.4737]
[1776829567629,47.27,77565.8,0.0,-0.96062,0.00011,1.45098]
[1776829568636,47.27,77564.02,0.0,-0.9608,0.00011,1.44532]
[1776829569643,47.27,77561.88,0.0,-0.96103,0.0001,1.43854]
[1776829570652,47.27,77560.3,0.0,-0.96119,0.0001,1.43355]
[1776829571657,47.27,77547.98,0.0,-0.96246,0.0001,1.39501]
[1776829572664,47.27,77544.66,0.0,-0.9628,0.0001,1.38474]
[1776829573671,47.27,77543.52,0.0,-0.96291,0.0001,1.38123]
[1776829574678,47.27,77539.9,0.0,-0.96327,0.0001,1.37012]
[1776829576692,47.27,77537.58,0.0,-0.9635,0.0001,1.36303]
[1776829577699,47.27,77531.99,0.0,-0.96406,0.0001,1.34605]
[1776829578706,47.27,77530.23,0.0,-0.96423,0.0001,1.34073]
[1776829579717,47.27,77526.12,0.0,-0.96463,0.0001,1.32838]
[1776829580720,47.27,77521.47,0.0,-0.96507,0.0001,1.31449]
[1776829581727,47.27,77522.71,0.0,-0.96496,0.0001,1.31819]
[1776829582734,47.27,77523.84,0.0,-0.96485,0.0001,1.32156]
[1776829585755,47.27,77522.49,0.0,-0.96498,0.0001,1.31753]
[1776829589782,47.27,77524.55,0.0,-0.96478,0.0001,1.32368]
[1776829591797,47.27,77523.85,0.0,-0.96512,0.0001,1.31042]
[1776829594818,47.27,77527.02,0.0,-0.96482,0.0001,1.31987]
[1776829596832,47.27,77528.2,0.0,-0.96471,0.0001,1.3234]
[1776829601867,47.27,77528.88,0.0,-0.96464,0.0001,1.32543]
[1776829603882,47.27,77526.84,0.0,-0.96484,0.0001,1.31933]
[1776829604888,47.27,77525.85,0.0,-0.96493,0.0001,1.31638]
[1776829605896,47.27,77524.75,0.0,-0.96504,0.0001,1.3131]
[1776829610939,47.27,77524.87,0.0,-0.96503,0.0001,1.31346]
[1776829612953,47.27,77518.26,0.0,-0.96566,9e-05,1.29388]
[1776829613960,47.27,77520.66,0.0,-0.96543,0.0001,1.30096]
[1776829614967,47.27,77521.66,0.0,-0.96533,0.0001,1.30392]
[1776829617989,47.27,77522.96,0.0,-0.96521,0.0001,1.30778]
[1776829621010,47.27,77524.19,0.0,-0.96509,0.0001,1.31143]
[1776829622947,47.27,77524.19,0.0,-0.96509,0.0001,1.31143]
[1776829622017,47.27,77527.78,0.0,-0.96475,0.0001,1.32214]
[1776829623024,47.27,77528.37,0.0,-0.96469,0.0001,1.32391]
[1776829624030,47.27,77529.48,0.0,-0.96458,0.0001,1.32723]
[1776829625038,47.27,77530.21,0.0,-0.96451,0.0001,1.32942]
[1776829628059,47.27,77526.55,0.0,-0.96486,0.0001,1.31847]
[1776829629066,47.27,77523.02,0.0,-0.9652,0.0001,1.30796]
[1776829632086,47.27,77522.06,0.0,-0.9653,0.0001,1.30511]
[1776829633094,47.27,77519.84,0.0,-0.96551,9e-05,1.29854]
[1776829634100,47.27,77524.18,0.0,-0.96509,0.0001,1.3114]
[1776829635108,47.27,77529.42,0.0,-0.96459,0.0001,1.32705]
[1776829636115,47.27,77531.15,0.0,-0.96442,0.0001,1.33225]
[1776829638129,47.27,77532.65,0.0,-0.96427,0.0001,1.33676]
[1776829639136,47.27,77535.36,0.0,-0.96401,0.0001,1.34495]
[1776829640143,47.27,77537.24,0.0,-0.96382,0.0001,1.35065]
[1776829643163,47.27,77536.28,0.0,-0.96392,0.0001,1.34773]
[1776829645178,47.27,77535.25,0.0,-0.96402,0.0001,1.34462]
[1776829650213,47.27,77534.46,0.0,-0.9641,0.0001,1.34223]
[1776829651220,47.27,77541.0,0.0,-0.96373,0.0001,1.35071]
[1776829652227,47.27,77553.04,0.0,-0.96252,0.0001,1.38765]
[1776829653234,47.27,77554.1,0.0,-0.96242,0.0001,1.39093]
[1776829654241,47.27,77556.0,0.0,-0.96222,0.0001,1.39684]
[1776829655248,47.27,77553.25,0.0,-0.9625,0.0001,1.3883]
[1776829660283,47.27,77554.21,0.0,-0.96241,0.0001,1.39128]
[1776829665318,47.27,77554.24,0.0,-0.9624,0.0001,1.39137]
[1776829669346,47.27,77555.25,0.0,-0.9623,0.0001,1.3945]
[1776829670353,47.27,77553.98,0.0,-0.96243,0.0001,1.39056]
[1776829671360,47.27,77555.39,0.0,-0.96228,0.0001,1.39494]
[1776829672366,47.27,77550.78,0.0,-0.96275,0.0001,1.38066]
[1776829673374,47.27,77549.52,0.0,-0.96288,0.0001,1.37678]
[1776829674380,47.27,77547.89,0.0,-0.96305,0.0001,1.37177]
[1776829679863,47.27,77548.61,0.0,-0.96297,0.0001,1.37398]
[1776829679868,47.27,77549.52,0.0,-0.96288,0.0001,1.37678]
[1776829681430,47.27,77552.8,0.0,-0.96255,0.0001,1.38691]
[1776829682437,47.27,77557.0,0.0,-0.96212,0.0001,1.39995]
[1776829683444,47.27,77555.18,0.0,-0.96231,0.0001,1.39429]
[1776829686464,47.27,77553.83,0.0,-0.96244,0.0001,1.3901]
[1776829689486,47.27,77546.14,0.0,-0.96322,0.0001,1.3664]
[1776829690493,47.27,77537.26,0.0,-0.9641,0.0001,1.33938]
[1776829691501,47.27,77537.69,0.0,-0.96406,0.0001,1.34068]
[1776829692507,47.27,77539.52,0.0,-0.96388,0.0001,1.34622]
[1776829694522,47.27,77537.49,0.0,-0.96408,0.0001,1.34007]
[1776829695528,47.27,77530.85,0.0,-0.96473,0.0001,1.3201]
[1776829697542,47.27,77528.75,0.0,-0.96493,0.0001,1.31383]
[1776829698549,47.27,77521.05,0.0,-0.96567,9e-05,1.29101]
[1776829699557,47.27,77514.39,0.0,-0.96629,9e-05,1.27149]
[1776829704591,47.27,77514.21,0.0,-0.96631,9e-05,1.27097]
[1776829706606,47.27,77515.56,0.0,-0.96619,9e-05,1.27491]
[1776829708620,47.27,77517.12,0.0,-0.96604,9e-05,1.27947]
[1776829711641,47.27,77516.9,0.0,-0.96633,9e-05,1.26779]
[1776829712650,47.27,77520.11,0.0,-0.96603,9e-05,1.27716]
[1776829713656,47.27,77521.69,0.0,-0.96588,9e-05,1.28179]
[1776829715671,47.27,77519.99,0.0,-0.96604,9e-05,1.27681]
[1776829716678,47.27,77522.07,0.0,-0.96585,9e-05,1.28291]
[1776829717685,47.27,77523.56,0.0,-0.96571,9e-05,1.28729]
[1776829719699,47.27,77522.66,0.0,-0.96579,9e-05,1.28464]
[1776829724734,47.27,77525.08,0.0,-0.96556,0.0001,1.29177]
[1776829725741,47.27,77528.48,0.0,-0.96524,0.0001,1.30183]
[1776829729768,47.27,77526.71,0.0,-0.96541,0.0001,1.29659]
[1776829734803,47.27,77526.02,0.0,-0.96547,0.0001,1.29455]
[1776829739839,47.27,77525.86,0.0,-0.96549,0.0001,1.29408]
[1776829744874,47.27,77526.14,0.0,-0.96546,0.0001,1.2949]
[1776829746887,47.27,77524.17,0.0,-0.96565,0.0001,1.28909]
[1776829750916,47.27,77521.61,0.0,-0.96589,9e-05,1.28156]
[1776829751923,47.27,77520.13,0.0,-0.96603,9e-05,1.27722]
[1776829753936,47.27,77519.18,0.0,-0.96612,9e-05,1.27444]
[1776829756958,47.27,77530.26,0.0,-0.96507,0.0001,1.30712]
[1776829757965,47.27,77544.08,0.0,-0.96371,0.0001,1.34869]
[1776829758971,47.27,77548.54,0.0,-0.96327,0.0001,1.3623]
[1776829759979,47.27,77547.01,0.0,-0.96342,0.0001,1.35762]
[1776829761993,47.27,77549.17,0.0,-0.96321,0.0001,1.36423]
[1776829765015,47.27,77550.71,0.0,-0.96305,0.0001,1.36895]
[1776829766022,47.27,77552.12,0.0,-0.96291,0.0001,1.37329]
[1776829767029,47.27,77551.16,0.0,-0.96301,0.0001,1.37034]
[1776829771057,47.27,77550.66,0.0,-0.96334,0.0001,1.35732]
[1776829772063,47.27,77549.19,0.0,-0.96349,0.0001,1.35283]
[1776829777099,47.27,77549.3,0.0,-0.96348,0.0001,1.35317]
[1776829778106,47.27,77551.25,0.0,-0.96329,0.0001,1.35912]
[1776829779113,47.27,77555.98,0.0,-0.96281,0.0001,1.37365]
[1776829780122,47.27,77559.35,0.0,-0.96246,0.0001,1.38407]
[1776829781127,47.27,77564.02,0.0,-0.96198,0.0001,1.3986]
[1776829783141,47.27,77563.92,0.0,-0.96199,0.0001,1.39828]
[1776829784148,47.27,77561.36,0.0,-0.96226,0.0001,1.39031]
[1776829788175,47.27,77562.49,0.0,-0.96214,0.0001,1.39383]
[1776829789183,47.27,77561.15,0.0,-0.96228,0.0001,1.38966]
[1776829794218,47.27,77561.7,0.0,-0.96222,0.0001,1.39137]
[1776829796231,47.27,77564.75,0.0,-0.96191,0.0001,1.40087]
[1776829797238,47.27,77568.64,0.0,-0.9615,0.0001,1.41307]
[1776829798246,47.27,77570.48,0.0,-0.96131,0.0001,1.41886]
[1776829799253,47.27,77572.21,0.0,-0.96113,0.00011,1.42432]
[1776829801268,47.27,77568.91,0.0,-0.96148,0.0001,1.41391]
[1776829802275,47.27,77565.53,0.0,-0.96183,0.0001,1.40331]
[1776829803282,47.27,77564.54,0.0,-0.96193,0.0001,1.40022]
[1776829806303,47.27,77563.54,0.0,-0.96203,0.0001,1.3971]
[1776829808317,47.27,77562.58,0.0,-0.96213,0.0001,1.39411]
[1776829812694,47.27,77564.95,0.0,-0.96189,0.0001,1.4015]
[1776829817381,47.27,77566.67,0.0,-0.96171,0.0001,1.40688]
[1776829819395,47.27,77565.69,0.0,-0.96181,0.0001,1.40381]
[1776829822416,47.27,77566.64,0.0,-0.96171,0.0001,1.40679]
[1776829826444,47.27,77568.37,0.0,-0.96153,0.0001,1.41222]
[1776829827451,47.27,77571.42,0.0,-0.96121,0.00011,1.42182]
[1776829828458,47.27,77575.96,0.0,-0.96073,0.00011,1.4362]
[1776829829465,47.27,77580.3,0.0,-0.96027,0.00011,1.45003]
[1776829830472,47.27,77582.95,0.0,-0.95999,0.00011,1.45853]
[1776829831479,47.27,77580.58,0.0,-0.96054,0.00011,1.43906]
[1776829832486,47.27,77581.93,0.0,-0.9604,0.00011,1.44337]
[1776829837521,47.27,77582.63,0.0,-0.96032,0.00011,1.4456]
[1776829839535,47.27,77583.56,0.0,-0.96022,0.00011,1.44858]
[1776829844573,47.27,77584.03,0.0,-0.96017,0.00011,1.45008]
[1776829846588,47.27,77586.78,0.0,-0.95988,0.00011,1.45891]
[1776829847595,47.27,77590.88,0.0,-0.95943,0.00011,1.47213]
[1776829848602,47.27,77593.58,0.0,-0.95913,0.00011,1.48088]
[1776829850616,47.27,77594.9,0.0,-0.95899,0.00011,1.48517]
[1776829852630,47.27,77596.2,0.0,-0.95885,0.00011,1.48941]
[1776829855058,47.27,77596.04,0.0,-0.95886,0.00011,1.48889]
[1776829855160,47.27,77601.74,0.0,-0.95823,0.00011,1.50754]
[1776829855422,47.27,77601.74,0.0,-0.95823,0.00011,1.50754]
[1776829855650,47.27,77596.96,0.0,-0.95876,0.00011,1.49189]
[1776829856657,47.27,77595.01,0.0,-0.95898,0.00011,1.48553]
[1776829857665,47.27,77593.72,0.0,-0.95912,0.00011,1.48134]
[1776829858384,47.27,77593.72,0.0,-0.95912,0.00011,1.48134]
[1776829859679,47.27,77595.1,0.0,-0.95897,0.00011,1.48583]
[1776829864714,47.27,77590.79,0.0,-0.95944,0.00011,1.47184]
[1776829865721,47.27,77585.49,0.0,-0.96002,0.00011,1.45476]
[1776829867735,47.27,77586.75,0.0,-0.95988,0.00011,1.45881]
[1776829868543,47.27,77586.75,0.0,-0.95988,0.00011,1.45881]
[1776829868595,47.27,77586.75,0.0,-0.95988,0.00011,1.45881]
[1776829868691,47.27,77586.75,0.0,-0.95988,0.00011,1.45881]
[1776829868742,47.27,77587.12,0.0,-0.95984,0.00011,1.46]
[1776829871763,47.27,77588.82,0.0,-0.95965,0.00011,1.46548]
[1776829874784,47.27,77591.74,0.0,-0.95934,0.00011,1.47491]
[1776829875790,47.27,77593.11,0.0,-0.95919,0.00011,1.47936]
[1776829876813,47.27,77593.11,0.0,-0.95919,0.00011,1.47936]
[1776829876859,47.27,77593.11,0.0,-0.95919,0.00011,1.47936]
[1776829876937,47.27,77593.11,0.0,-0.95919,0.00011,1.47936]
[1776829877038,47.27,77594.84,0.0,-0.959,0.00011,1.48498]
[1776829878812,47.27,77595.99,0.0,-0.95887,0.00011,1.48872]
[1776829879819,47.27,77594.11,0.0,-0.95908,0.00011,1.4826]
[1776829880826,47.27,77595.34,0.0,-0.95894,0.00011,1.48661]
[1776829881833,47.27,77592.04,0.0,-0.9593,0.00011,1.47589]
[1776829882841,47.27,77589.7,0.0,-0.95956,0.00011,1.46832]
[1776829883541,47.27,77589.7,0.0,-0.95956,0.00011,1.46832]
[1776829883595,47.27,77589.7,0.0,-0.95956,0.00011,1.46832]
[1776829883698,47.27,77589.7,0.0,-0.95956,0.00011,1.46832]
[1776829883847,47.27,77588.39,0.0,-0.9597,0.00011,1.46409]
[1776829887876,47.27,77587.11,0.0,-0.95984,0.00011,1.45997]
[1776829889337,47.27,77586.32,0.0,-0.95993,0.00011,1.45743]
[1776829889435,47.27,77586.32,0.0,-0.95993,0.00011,1.45743]
[1776829891904,47.27,77587.57,0.0,-0.9601,0.00011,1.4495]
[1776829893549,47.27,77588.16,0.0,-0.96003,0.00011,1.45139]
[1776829893693,47.27,77588.16,0.0,-0.96003,0.00011,1.45139]
[1776829893770,47.27,77588.16,0.0,-0.96003,0.00011,1.45139]
[1776829893936,47.27,77588.16,0.0,-0.96003,0.00011,1.45139]
[1776829894037,47.27,77588.85,0.0,-0.95996,0.00011,1.45361]
[1776829895932,47.27,77590.63,0.0,-0.95976,0.00011,1.45933]
[1776829896939,47.27,77589.01,0.0,-0.95994,0.00011,1.45412]
[1776829897766,47.27,77589.01,0.0,-0.95994,0.00011,1.45412]
[1776829897780,47.27,77589.01,0.0,-0.95994,0.00011,1.45412]
[1776829897936,47.27,77589.01,0.0,-0.95994,0.00011,1.45412]
[1776829897946,47.27,77589.65,0.0,-0.95987,0.00011,1.45618]
[1776829901974,47.27,77594.91,0.0,-0.9593,0.00011,1.47316]
[1776829903213,47.27,77594.91,0.0,-0.9593,0.00011,1.47316]
[1776829903244,47.27,77594.91,0.0,-0.9593,0.00011,1.47316]
[1776829903438,47.27,77594.94,0.0,-0.95929,0.00011,1.47326]
[1776829903989,47.27,77594.77,0.0,-0.95931,0.00011,1.4727]
[1776829904996,47.27,77593.53,0.0,-0.95945,0.00011,1.46869]
[1776829910031,47.27,77595.96,0.0,-0.95918,0.00011,1.47656]
[1776829910504,47.27,77595.96,0.0,-0.95918,0.00011,1.47656]
[1776829910566,47.27,77595.96,0.0,-0.95918,0.00011,1.47656]
[1776829910690,47.27,77595.96,0.0,-0.95918,0.00011,1.47656]
[1776829911038,47.27,77596.04,0.0,-0.95917,0.00011,1.47682]
[1776829915065,47.27,77601.54,0.0,-0.95856,0.00011,1.49475]
[1776829916073,47.27,77603.64,0.0,-0.95833,0.00011,1.50163]
[1776829917080,47.27,77606.63,0.0,-0.958,0.00011,1.51147]
[1776829918087,47.27,77609.26,0.0,-0.9577,0.00011,1.52016]
[1776829919245,47.27,77609.26,0.0,-0.9577,0.00011,1.52016]
[1776829919294,47.27,77610.03,0.0,-0.95761,0.00011,1.52271]
[1776829919437,47.27,77610.03,0.0,-0.95761,0.00011,1.52271]
[1776829920101,47.27,77609.79,0.0,-0.95764,0.00011,1.52191]
[1776829922115,47.27,77606.22,0.0,-0.95804,0.00011,1.51012]
[1776829923122,47.27,77596.61,0.0,-0.95911,0.00011,1.47867]
[1776829924129,47.27,77595.59,0.0,-0.95922,0.00011,1.47536]
[1776829924440,47.27,77595.59,0.0,-0.95922,0.00011,1.47536]
[1776829924446,47.27,77595.59,0.0,-0.95922,0.00011,1.47536]
[1776829924694,47.27,77595.59,0.0,-0.95922,0.00011,1.47536]
[1776829925136,47.27,77595.51,0.0,-0.95923,0.00011,1.4751]
[1776829926439,47.27,77596.13,0.0,-0.95916,0.00011,1.47712]
[1776829932185,47.27,77596.68,0.0,-0.9591,0.00011,1.4789]
[1776829932777,47.27,77596.68,0.0,-0.9591,0.00011,1.4789]
[1776829932826,47.27,77596.68,0.0,-0.9591,0.00011,1.4789]
[1776829932944,47.27,77596.68,0.0,-0.9591,0.00011,1.4789]
[1776829933193,47.27,77597.0,0.0,-0.95907,0.00011,1.47994]
[1776829938228,47.27,77597.29,0.0,-0.95904,0.00011,1.48088]
[1776829940242,47.27,77607.15,0.0,-0.95794,0.00011,1.51318]
[1776829941249,47.27,77622.58,0.0,-0.95617,0.00012,1.56466]
[1776829942256,47.27,77630.43,0.0,-0.95525,0.00012,1.59128]
[1776829943263,47.27,77631.84,0.0,-0.95508,0.00012,1.5961]
[1776829945277,47.27,77630.6,0.0,-0.95523,0.00012,1.59186]
[1776829948056,47.27,77630.18,0.0,-0.95528,0.00012,1.59043]
[1776829948102,47.27,77630.18,0.0,-0.95528,0.00012,1.59043]
[1776829948192,47.27,77630.18,0.0,-0.95528,0.00012,1.59043]
[1776829948289,47.27,77630.18,0.0,-0.95528,0.00012,1.59043]
[1776829951319,47.27,77629.5,0.0,-0.95568,0.00012,1.57562]
[1776829954340,47.27,77622.92,0.0,-0.95645,0.00012,1.5534]
[1776829955347,47.27,77613.24,0.0,-0.95756,0.00011,1.52108]
[1776829957361,47.27,77612.23,0.0,-0.95768,0.00011,1.51774]
[1776829958897,47.27,77612.23,0.0,-0.95768,0.00011,1.51774]
[1776829958937,47.27,77612.23,0.0,-0.95768,0.00011,1.51774]
[1776829959039,47.27,77612.23,0.0,-0.95768,0.00011,1.51774]
[1776829959140,47.27,77612.92,0.0,-0.9576,0.00011,1.52002]
[1776829962300,47.27,77613.46,0.0,-0.95754,0.00011,1.52181]
[1776829962439,47.27,77613.72,0.0,-0.95751,0.00011,1.52268]
[1776829962540,47.27,77614.23,0.0,-0.95745,0.00011,1.52437]
[1776829963402,47.27,77611.79,0.0,-0.95773,0.00011,1.51628]
[1776829964410,47.27,77609.35,0.0,-0.958,0.00011,1.50822]
[1776829965417,47.27,77600.89,0.0,-0.95895,0.00011,1.48051]
[1776829966424,47.27,77595.33,0.0,-0.95956,0.00011,1.46248]
[1776829967431,47.27,77595.3,0.0,-0.95956,0.00011,1.46238]
[1776829969838,47.27,77594.9,0.0,-0.95961,0.00011,1.46109]
[1776829969871,47.27,77594.9,0.0,-0.95961,0.00011,1.46109]
[1776829969937,47.27,77594.9,0.0,-0.95961,0.00011,1.46109]
[1776829969940,47.27,77594.77,0.0,-0.95962,0.00011,1.46067]
[1776829972466,47.27,77591.47,0.0,-0.95998,0.00011,1.45005]
[1776829973473,47.27,77587.54,0.0,-0.9604,0.00011,1.43747]
[1776829974480,47.27,77591.44,0.0,-0.95998,0.00011,1.44995]
[1776829975487,47.27,77593.58,0.0,-0.95975,0.00011,1.45683]
[1776829976814,47.27,77593.58,0.0,-0.95975,0.00011,1.45683]
[1776829976867,47.27,77593.58,0.0,-0.95975,0.00011,1.45683]
[1776829976936,47.27,77593.58,0.0,-0.95975,0.00011,1.45683]
[1776829977037,47.27,77593.91,0.0,-0.95972,0.00011,1.4579]
[1776829980521,47.27,77598.7,0.0,-0.95919,0.00011,1.47339]
[1776829981529,47.27,77600.15,0.0,-0.95903,0.00011,1.4781]
[1776829982536,47.27,77608.43,0.0,-0.95811,0.00011,1.50519]
[1776829983543,47.27,77607.18,0.0,-0.95825,0.00011,1.50108]
[1776829985316,47.27,77607.18,0.0,-0.95825,0.00011,1.50108]
[1776829984550,47.27,77605.36,0.0,-0.95845,0.00011,1.49511]
[1776829985365,47.27,77605.36,0.0,-0.95845,0.00011,1.49511]
[1776829985437,47.27,77605.36,0.0,-0.95845,0.00011,1.49511]
[1776829985557,47.27,77603.21,0.0,-0.95869,0.00011,1.48807]
[1776829986564,47.27,77604.61,0.0,-0.95854,0.00011,1.49265]
[1776829988579,47.27,77603.14,0.0,-0.9587,0.00011,1.48785]
[1776829989587,47.27,77605.11,0.0,-0.95848,0.00011,1.49429]
[1776829991153,47.27,77605.11,0.0,-0.95848,0.00011,1.49429]
[1776829991192,47.27,77605.11,0.0,-0.95848,0.00011,1.49429]
[1776829991249,47.27,77604.8,0.0,-0.95851,0.00011,1.49328]
[1776829991741,47.27,77604.8,0.0,-0.95851,0.00011,1.49328]
[1776829991940,47.27,77604.8,0.0,-0.95851,0.00011,1.49328]
[1776829991961,47.27,77605.23,0.0,-0.95847,0.00011,1.49468]
[1776829993613,47.27,77607.37,0.0,-0.95823,0.00011,1.50171]
[1776829997305,47.27,77606.29,0.0,-0.95835,0.00011,1.49816]
[1776829997342,47.27,77606.29,0.0,-0.95835,0.00011,1.49816]
[1776829996635,47.27,77607.42,0.0,-0.95822,0.00011,1.50187]
[1776829997439,47.27,77607.42,0.0,-0.95822,0.00011,1.50187]
[1776829997642,47.27,77605.67,0.0,-0.95842,0.00011,1.49613]
[1776830000767,47.27,77604.35,0.0,-0.95856,0.00011,1.4918]
[1776830001669,47.27,77605.63,0.0,-0.95842,0.00011,1.49599]
[1776830003684,47.27,77604.3,0.0,-0.95857,0.00011,1.49164]
[1776830004926,47.27,77604.3,0.0,-0.95857,0.00011,1.49164]
[1776830004937,47.27,77604.3,0.0,-0.95857,0.00011,1.49164]
[1776830004977,47.27,77604.3,0.0,-0.95857,0.00011,1.49164]
[1776830005027,47.27,77604.01,0.0,-0.9586,0.00011,1.49069]
[1776830005529,47.27,77604.01,0.0,-0.9586,0.00011,1.49069]
[1776830005690,47.27,77604.01,0.0,-0.9586,0.00011,1.49069]
[1776830005697,47.27,77601.71,0.0,-0.95886,0.00011,1.48318]
[1776830007712,47.27,77599.32,0.0,-0.95912,0.00011,1.4754]
[1776830009725,47.27,77602.28,0.0,-0.95879,0.00011,1.48504]
[1776830011317,47.27,77602.28,0.0,-0.95879,0.00011,1.48504]
[1776830010733,47.27,77604.35,0.0,-0.95856,0.00011,1.4918]
[1776830011365,47.27,77604.35,0.0,-0.95856,0.00011,1.4918]
[1776830011437,47.27,77604.35,0.0,-0.95856,0.00011,1.4918]
[1776830011739,47.27,77603.15,0.0,-0.95901,0.00011,1.47574]
[1776830013753,47.27,77598.18,0.0,-0.95956,0.00011,1.45964]
[1776830014761,47.27,77593.57,0.0,-0.96006,0.00011,1.4448]
[1776830015944,47.27,77593.57,0.0,-0.96006,0.00011,1.4448]
[1776830016093,47.27,77593.57,0.0,-0.96006,0.00011,1.4448]
[1776830016194,47.27,77593.57,0.0,-0.96006,0.00011,1.4448]
[1776830016259,47.27,77590.26,0.0,-0.96042,0.00011,1.43421]
[1776830018788,47.27,77593.82,0.0,-0.96003,0.00011,1.4456]
[1776830019795,47.27,77596.72,0.0,-0.95972,0.00011,1.45493]
[1776830021810,47.27,77598.4,0.0,-0.95953,0.00011,1.46035]
[1776830026845,47.27,77597.55,0.0,-0.95963,0.00011,1.4576]
[1776830029866,47.27,77592.64,0.0,-0.96016,0.00011,1.44182]
[1776830031205,47.27,77592.64,0.0,-0.96016,0.00011,1.44182]
[1776830031257,47.27,77592.64,0.0,-0.96016,0.00011,1.44182]
[1776830031258,47.27,77589.77,0.0,-0.96047,0.00011,1.43264]
[1776830031445,47.27,77589.77,0.0,-0.96047,0.00011,1.43264]
[1776830031880,47.27,77587.92,0.0,-0.96067,0.00011,1.42675]
[1776830034902,47.27,77589.2,0.0,-0.96053,0.00011,1.43083]
[1776830035909,47.27,77594.64,0.0,-0.95994,0.00011,1.44823]
[1776830037923,47.27,77593.01,0.0,-0.96012,0.00011,1.443]
[1776830042958,47.27,77592.86,0.0,-0.96014,0.00011,1.44252]
[1776830047992,47.27,77595.65,0.0,-0.95983,0.00011,1.45148]
[1776830049215,47.27,77595.65,0.0,-0.95983,0.00011,1.45148]
[1776830049267,47.27,77595.65,0.0,-0.95983,0.00011,1.45148]
[1776830049297,47.27,77590.9,0.0,-0.96035,0.00011,1.43625]
[1776830049440,47.27,77590.9,0.0,-0.96035,0.00011,1.43625]
[1776830055042,47.27,77591.49,0.0,-0.96029,0.00011,1.43814]
[1776830058695,47.27,77591.22,0.0,-0.96031,0.00011,1.43727]
[1776830058747,47.27,77591.22,0.0,-0.96031,0.00011,1.43727]
[1776830058936,47.27,77591.22,0.0,-0.96031,0.00011,1.43727]
[1776830059071,47.27,77591.14,0.0,-0.96032,0.00011,1.43702]
[1776830064106,47.27,77590.91,0.0,-0.96035,0.00011,1.43628]
[1776830070150,47.27,77583.9,0.0,-0.9611,0.00011,1.41401]
[1776830071157,47.27,77579.95,0.0,-0.96182,0.0001,1.38975]
[1776830072164,47.27,77577.94,0.0,-0.96203,0.0001,1.38348]
[1776830073171,47.27,77579.45,0.0,-0.96187,0.0001,1.38819]
[1776830074178,47.27,77582.2,0.0,-0.96158,0.00011,1.39681]
[1776830075184,47.27,77579.52,0.0,-0.96186,0.0001,1.38841]
[1776830076192,47.27,77578.13,0.0,-0.96201,0.0001,1.38407]
[1776830077069,47.27,77578.13,0.0,-0.96201,0.0001,1.38407]
[1776830077125,47.27,77578.13,0.0,-0.96201,0.0001,1.38407]
[1776830077197,47.27,77578.13,0.0,-0.96201,0.0001,1.38407]
[1776830077378,47.27,77578.74,0.0,-0.96194,0.0001,1.38597]
[1776830079212,47.27,77580.02,0.0,-0.96181,0.0001,1.38997]
[1776830085255,47.27,77576.79,0.0,-0.96215,0.0001,1.37989]
[1776830086262,47.27,77573.55,0.0,-0.96248,0.0001,1.36983]
[1776830087097,47.27,77573.55,0.0,-0.96248,0.0001,1.36983]
[1776830087103,47.27,77573.55,0.0,-0.96248,0.0001,1.36983]
[1776830087193,47.27,77573.55,0.0,-0.96248,0.0001,1.36983]
[1776830087269,47.27,77572.59,0.0,-0.96258,0.0001,1.36686]
[1776830090290,47.27,77568.94,0.0,-0.96296,0.0001,1.3556]
[1776830091297,47.27,77566.02,0.0,-0.96325,0.0001,1.34664]
[1776830095004,47.27,77566.6,0.0,-0.9632,0.0001,1.34841]
[1776830095056,47.27,77566.6,0.0,-0.9632,0.0001,1.34841]
[1776830095201,47.27,77566.6,0.0,-0.9632,0.0001,1.34841]
[1776830095325,47.27,77565.82,0.0,-0.96328,0.0001,1.34603]
[1776830096332,47.27,77571.18,0.0,-0.96273,0.0001,1.3625]
[1776830097338,47.27,77572.42,0.0,-0.9626,0.0001,1.36633]
[1776830098436,47.27,77572.42,0.0,-0.9626,0.0001,1.36633]
[1776830098346,47.27,77573.85,0.0,-0.96245,0.0001,1.37076]
[1776830098455,47.27,77573.85,0.0,-0.96245,0.0001,1.37076]
[1776830098693,47.27,77573.85,0.0,-0.96245,0.0001,1.37076]
[1776830099352,47.27,77572.76,0.0,-0.96257,0.0001,1.36738]
[1776830101367,47.27,77574.05,0.0,-0.96243,0.0001,1.37138]
[1776830101951,47.27,77574.05,0.0,-0.96243,0.0001,1.37138]
[1776830102196,47.27,77574.05,0.0,-0.96243,0.0001,1.37138]
[1776830102374,47.27,77579.26,0.0,-0.96189,0.0001,1.3876]
[1776830102562,47.27,77579.26,0.0,-0.96189,0.0001,1.3876]
[1776830103380,47.27,77585.63,0.0,-0.96122,0.00011,1.4076]
[1776830104387,47.27,77584.64,0.0,-0.96132,0.00011,1.40448]
[1776830106402,47.27,77586.18,0.0,-0.96116,0.00011,1.40934]
[1776830108261,47.27,77586.76,0.0,-0.9611,0.00011,1.41117]
[1776830108308,47.27,77586.76,0.0,-0.9611,0.00011,1.41117]
[1776830108436,47.27,77586.76,0.0,-0.9611,0.00011,1.41117]
[1776830108416,47.27,77586.3,0.0,-0.96115,0.00011,1.40972]
[1776830109423,47.27,77586.86,0.0,-0.96109,0.00011,1.41149]
[1776830111436,47.27,77588.37,0.0,-0.96093,0.00011,1.41627]
[1776830112444,47.27,77586.88,0.0,-0.96109,0.00011,1.41155]
[1776830112512,47.27,77586.88,0.0,-0.96109,0.00011,1.41155]
[1776830112570,47.27,77586.88,0.0,-0.96109,0.00011,1.41155]
[1776830112689,47.27,77586.88,0.0,-0.96109,0.00011,1.41155]
[1776830113451,47.27,77587.9,0.0,-0.96098,0.00011,1.41478]
[1776830115465,47.27,77586.94,0.0,-0.96108,0.00011,1.41174]
[1776830116506,47.27,77586.94,0.0,-0.96108,0.00011,1.41174]
[1776830116560,47.27,77586.94,0.0,-0.96108,0.00011,1.41174]
[1776830116687,47.27,77586.94,0.0,-0.96108,0.00011,1.41174]
[1776830116789,47.27,77592.18,0.0,-0.96052,0.00011,1.42837]
[1776830117479,47.27,77594.03,0.0,-0.96032,0.00011,1.43428]
[1776830118485,47.27,77591.43,0.0,-0.9606,0.00011,1.42599]
[1776830119492,47.27,77590.36,0.0,-0.96071,0.00011,1.42258]
[1776830121507,47.27,77591.52,0.0,-0.96059,0.00011,1.42627]
[1776830126542,47.27,77590.55,0.0,-0.96069,0.00011,1.42319]
[1776830128556,47.27,77591.83,0.0,-0.96056,0.00011,1.42726]
[1776830131577,47.27,77592.43,0.0,-0.9608,0.00011,1.41721]
[1776830135605,47.27,77588.02,0.0,-0.96127,0.00011,1.40326]
[1776830137619,47.27,77583.75,0.0,-0.96172,0.00011,1.38984]
[1776830138625,47.27,77584.93,0.0,-0.9616,0.00011,1.39354]
[1776830139633,47.27,77583.81,0.0,-0.96171,0.00011,1.39003]
[1776830144668,47.27,77582.15,0.0,-0.96189,0.0001,1.38483]
[1776830145740,47.27,77580.11,0.0,-0.9621,0.0001,1.37847]
[1776830146682,47.27,77579.12,0.0,-0.96221,0.0001,1.37538]
[1776830147689,47.27,77578.18,0.0,-0.9623,0.0001,1.37246]
[1776830148696,47.27,77576.18,0.0,-0.96251,0.0001,1.36626]
[1776830151717,47.27,77579.31,0.0,-0.96219,0.0001,1.37597]
[1776830155745,47.27,77580.53,0.0,-0.96206,0.0001,1.37977]
[1776830160780,47.27,77580.6,0.0,-0.96205,0.0001,1.37999]
[1776830162794,47.27,77587.94,0.0,-0.96128,0.00011,1.40301]
[1776830163801,47.27,77592.18,0.0,-0.96083,0.00011,1.41642]
[1776830164808,47.27,77595.51,0.0,-0.96047,0.00011,1.42701]
[1776830169843,47.27,77596.15,0.0,-0.9604,0.00011,1.42905]
[1776830174878,47.27,77596.46,0.0,-0.96036,0.00011,1.43004]
[1776830176892,47.27,77597.38,0.0,-0.96027,0.00011,1.43298]
[1776830181927,47.27,77597.21,0.0,-0.96028,0.00011,1.43244]
[1776830183941,47.27,77598.64,0.0,-0.96013,0.00011,1.43702]
[1776830184948,47.27,77600.33,0.0,-0.95994,0.00011,1.44244]
[1776830185955,47.27,77599.01,0.0,-0.96009,0.00011,1.4382]
[1776830187968,47.27,77600.49,0.0,-0.95993,0.00011,1.44295]
[1776830188976,47.27,77604.02,0.0,-0.95954,0.00011,1.45433]
[1776830189983,47.27,77605.85,0.0,-0.95934,0.00011,1.46025]
[1776830190990,47.27,77603.55,0.0,-0.95959,0.00011,1.45281]
[1776830191997,47.27,77603.62,0.0,-0.9599,0.00011,1.44094]
[1776830197032,47.27,77604.1,0.0,-0.95984,0.00011,1.44248]
[1776830198040,47.27,77594.04,0.0,-0.96093,0.00011,1.41036]
[1776830199046,47.27,77586.75,0.0,-0.96171,0.00011,1.38739]
[1776830200053,47.27,77578.69,0.0,-0.96255,0.0001,1.36229]
[1776830201060,47.27,77576.71,0.0,-0.96276,0.0001,1.35617]
[1776830206094,47.27,77576.89,0.0,-0.96274,0.0001,1.35673]
[1776830211129,47.27,77576.86,0.0,-0.96274,0.0001,1.35664]
[1776830212137,47.27,77573.01,0.0,-0.96314,0.0001,1.34479]
[1776830213144,47.27,77569.17,0.0,-0.96353,0.0001,1.33305]
[1776830214151,47.27,77564.47,0.0,-0.964,0.0001,1.31877]
[1776830215158,47.27,77560.14,0.0,-0.96443,0.0001,1.30571]
[1776830217172,47.27,77557.84,0.0,-0.96466,0.0001,1.29881]
[1776830219186,47.27,77556.93,0.0,-0.96475,0.0001,1.29609]
[1776830222220,47.27,77560.8,0.0,-0.96437,0.0001,1.3077]
[1776830223227,47.27,77568.11,0.0,-0.96363,0.0001,1.32982]
[1776830224234,47.27,77566.41,0.0,-0.96381,0.0001,1.32465]
[1776830225241,47.27,77569.36,0.0,-0.96351,0.0001,1.33363]
[1776830230276,47.27,77570.15,0.0,-0.96343,0.0001,1.33604]
[1776830234227,47.27,77569.72,0.0,-0.96347,0.0001,1.33473]
[1776830234455,47.27,77569.72,0.0,-0.96347,0.0001,1.33473]
[1776830234477,47.27,77585.68,0.0,-0.96182,0.00011,1.38404]
[1776830235311,47.27,77604.04,0.0,-0.95985,0.00011,1.44229]
[1776830236318,47.27,77604.13,0.0,-0.95984,0.00011,1.44258]
[1776830237726,47.27,77605.13,0.0,-0.95973,0.00011,1.44579]
[1776830239339,47.27,77601.75,0.0,-0.9601,0.00011,1.43493]
[1776830244374,47.27,77600.34,0.0,-0.96025,0.00011,1.43042]
[1776830245381,47.27,77596.45,0.0,-0.96068,0.00011,1.41801]
[1776830248402,47.27,77595.25,0.0,-0.9608,0.00011,1.4142]
[1776830249409,47.27,77593.13,0.0,-0.96103,0.00011,1.40748]
[1776830250416,47.27,77590.58,0.0,-0.9613,0.00011,1.39943]
[1776830251422,47.27,77591.81,0.0,-0.96148,0.00011,1.39139]
[1776830251995,47.27,77591.81,0.0,-0.96148,0.00011,1.39139]
[1776830252055,47.27,77591.81,0.0,-0.96148,0.00011,1.39139]
[1776830252197,47.27,77591.81,0.0,-0.96148,0.00011,1.39139]
[1776830252430,47.27,77595.13,0.0,-0.96113,0.00011,1.40185]
[1776830257465,47.27,77597.65,0.0,-0.96086,0.00011,1.40983]
[1776830258472,47.27,77598.91,0.0,-0.96072,0.00011,1.41383]
[1776830262500,47.27,77601.06,0.0,-0.96049,0.00011,1.42067]
[1776830263062,47.27,77601.06,0.0,-0.96049,0.00011,1.42067]
[1776830263187,47.27,77601.06,0.0,-0.96049,0.00011,1.42067]
[1776830263207,47.27,77601.06,0.0,-0.96049,0.00011,1.42067]
[1776830263507,47.27,77599.55,0.0,-0.96065,0.00011,1.41586]
[1776830265524,47.27,77599.58,0.0,-0.96065,0.00011,1.41596]
[1776830265547,47.27,77599.58,0.0,-0.96065,0.00011,1.41596]
[1776830265530,47.27,77608.01,0.0,-0.95973,0.00011,1.44295]
[1776830266528,47.27,77611.21,0.0,-0.95937,0.00011,1.45328]
[1776830267534,47.27,77614.94,0.0,-0.95896,0.00011,1.46539]
[1776830268542,47.27,77616.14,0.0,-0.95883,0.00011,1.4693]
[1776830269219,47.27,77616.14,0.0,-0.95883,0.00011,1.4693]
[1776830270451,47.27,77615.22,0.0,-0.95893,0.00011,1.4663]
[1776830270688,47.27,77615.3,0.0,-0.95892,0.00011,1.46656]
[1776830272880,47.27,77615.16,0.0,-0.95893,0.00011,1.46611]
[1776830272889,47.27,77615.16,0.0,-0.95893,0.00011,1.46611]
[1776830272937,47.27,77615.16,0.0,-0.95893,0.00011,1.46611]
[1776830273577,47.27,77615.24,0.0,-0.95893,0.00011,1.46637]
[1776830276598,47.27,77614.03,0.0,-0.95906,0.00011,1.46243]
[1776830277199,47.27,77614.03,0.0,-0.95906,0.00011,1.46243]
[1776830277605,47.27,77612.65,0.0,-0.95921,0.00011,1.45795]
[1776830278109,47.27,77612.65,0.0,-0.95921,0.00011,1.45795]
[1776830278167,47.27,77612.65,0.0,-0.95921,0.00011,1.45795]
[1776830278192,47.27,77612.65,0.0,-0.95921,0.00011,1.45795]
[1776830278612,47.27,77611.93,0.0,-0.95929,0.00011,1.45561]
[1776830281190,47.27,77611.49,0.0,-0.95934,0.00011,1.45419]
[1776830281448,47.27,77611.49,0.0,-0.95934,0.00011,1.45419]
[1776830281633,47.27,77612.56,0.0,-0.95922,0.00011,1.45766]
[1776830282864,47.27,77612.56,0.0,-0.95922,0.00011,1.45766]
[1776830282936,47.27,77612.56,0.0,-0.95922,0.00011,1.45766]
[1776830283647,47.27,77615.63,0.0,-0.95888,0.00011,1.46764]
[1776830284792,47.27,77615.63,0.0,-0.95888,0.00011,1.46764]
[1776830284808,47.27,77615.63,0.0,-0.95888,0.00011,1.46764]
[1776830284937,47.27,77615.63,0.0,-0.95888,0.00011,1.46764]
[1776830285039,47.27,77618.0,0.0,-0.95862,0.00011,1.47538]
[1776830286993,47.27,77617.66,0.0,-0.95865,0.00011,1.47426]
[1776830287194,47.27,77617.66,0.0,-0.95865,0.00011,1.47426]
[1776830289689,47.27,77620.1,0.0,-0.95838,0.00011,1.48225]
[1776830291058,47.27,77625.85,0.0,-0.95773,0.00011,1.50119]
[1776830291704,47.27,77620.6,0.0,-0.95832,0.00011,1.48389]
[1776830292952,47.27,77620.6,0.0,-0.95832,0.00011,1.48389]
[1776830293004,47.27,77620.6,0.0,-0.95832,0.00011,1.48389]
[1776830293105,47.27,77620.19,0.0,-0.95837,0.00011,1.48255]
[1776830294137,47.27,77620.19,0.0,-0.95837,0.00011,1.48255]
[1776830295732,47.27,77618.11,0.0,-0.9586,0.00011,1.47573]
[1776830296739,47.27,77614.62,0.0,-0.959,0.00011,1.46435]
[1776830298478,47.27,77614.62,0.0,-0.959,0.00011,1.46435]
[1776830298616,47.27,77614.62,0.0,-0.959,0.00011,1.46435]
[1776830298628,47.27,77614.62,0.0,-0.959,0.00011,1.46435]
[1776830298538,47.27,77613.7,0.0,-0.9591,0.00011,1.46136]
[1776830298911,47.27,77613.7,0.0,-0.9591,0.00011,1.46136]
[1776830298939,47.27,77613.7,0.0,-0.9591,0.00011,1.46136]
[1776830298991,47.27,77612.23,0.0,-0.95926,0.00011,1.45659]
[1776830299760,47.27,77608.88,0.0,-0.95963,0.00011,1.44575]
[1776830300767,47.27,77599.53,0.0,-0.96065,0.00011,1.4158]
[1776830301774,47.27,77596.37,0.0,-0.96099,0.00011,1.40577]
[1776830302781,47.27,77594.46,0.0,-0.9612,0.00011,1.39973]
[1776830303818,47.27,77594.46,0.0,-0.9612,0.00011,1.39973]
[1776830303870,47.27,77594.46,0.0,-0.9612,0.00011,1.39973]
[1776830303936,47.27,77594.46,0.0,-0.9612,0.00011,1.39973]
[1776830304035,47.27,77594.15,0.0,-0.96123,0.00011,1.39876]
[1776830305805,47.27,77594.03,0.0,-0.96124,0.00011,1.39838]
[1776830305938,47.27,77594.03,0.0,-0.96124,0.00011,1.39838]
[1776830310226,47.27,77595.08,0.0,-0.96113,0.00011,1.40169]
[1776830310279,47.27,77595.08,0.0,-0.96113,0.00011,1.40169]
[1776830310439,47.27,77595.08,0.0,-0.96113,0.00011,1.40169]
[1776830310539,47.27,77595.41,0.0,-0.9611,0.00011,1.40274]
[1776830310837,47.27,77598.79,0.0,-0.96073,0.00011,1.41345]
[1776830311843,47.27,77602.2,0.0,-0.96068,0.00011,1.41226]
[1776830312851,47.27,77604.1,0.0,-0.96047,0.00011,1.41831]
[1776830313858,47.27,77606.51,0.0,-0.96021,0.00011,1.42601]
[1776830314866,47.27,77605.3,0.0,-0.96034,0.00011,1.42214]
[1776830315873,47.27,77602.88,0.0,-0.9606,0.00011,1.41442]
[1776830316727,47.27,77602.88,0.0,-0.9606,0.00011,1.41442]
[1776830316778,47.27,77602.88,0.0,-0.9606,0.00011,1.41442]
[1776830316938,47.27,77602.88,0.0,-0.9606,0.00011,1.41442]
[1776830317038,47.27,77601.0,0.0,-0.96081,0.00011,1.40845]
[1776830322922,47.27,77600.17,0.0,-0.96089,0.00011,1.40581]
[1776830325943,47.27,77598.01,0.0,-0.96113,0.00011,1.39898]
[1776830327157,47.27,77598.01,0.0,-0.96113,0.00011,1.39898]
[1776830327160,47.27,77598.01,0.0,-0.96113,0.00011,1.39898]
[1776830327195,47.27,77598.01,0.0,-0.96113,0.00011,1.39898]
[1776830327259,47.27,77595.58,0.0,-0.96139,0.00011,1.39131]
[1776830328965,47.27,77598.56,0.0,-0.96107,0.00011,1.40072]
[1776830334000,47.27,77598.46,0.0,-0.96108,0.00011,1.4004]
[1776830335008,47.27,77596.75,0.0,-0.96126,0.00011,1.395]
[1776830336442,47.27,77596.75,0.0,-0.96126,0.00011,1.395]
[1776830336447,47.27,77596.75,0.0,-0.96126,0.00011,1.395]
[1776830336549,47.27,77595.73,0.0,-0.96137,0.00011,1.39179]
[1776830336710,47.27,77595.73,0.0,-0.96137,0.00011,1.39179]
[1776830339036,47.27,77594.37,0.0,-0.96152,0.00011,1.38751]
[1776830341050,47.27,77597.04,0.0,-0.96123,0.00011,1.39592]
[1776830342191,47.27,77597.04,0.0,-0.96123,0.00011,1.39592]
[1776830342243,47.27,77597.04,0.0,-0.96123,0.00011,1.39592]
[1776830342437,47.27,77597.04,0.0,-0.96123,0.00011,1.39592]
[1776830342537,47.27,77597.55,0.0,-0.96118,0.00011,1.39752]
[1776830343064,47.27,77600.22,0.0,-0.96089,0.00011,1.40597]
[1776830344408,47.27,77600.22,0.0,-0.96089,0.00011,1.40597]
[1776830344435,47.27,77600.22,0.0,-0.96089,0.00011,1.40597]
[1776830344509,47.27,77598.82,0.0,-0.96104,0.00011,1.40154]
[1776830345832,47.27,77598.76,0.0,-0.96105,0.00011,1.40135]
[1776830345884,47.27,77598.76,0.0,-0.96105,0.00011,1.40135]
[1776830345943,47.27,77598.76,0.0,-0.96105,0.00011,1.40135]
[1776830346085,47.27,77598.68,0.0,-0.96105,0.00011,1.4011]
[1776830353134,47.27,77582.71,0.0,-0.96274,0.0001,1.3512]
[1776830356160,47.27,77582.35,0.0,-0.96278,0.0001,1.35009]
[1776830356244,47.27,77571.96,0.0,-0.96384,0.0001,1.3183]
[1776830357162,47.27,77567.48,0.0,-0.96429,0.0001,1.30476]
[1776830359365,47.27,77567.91,0.0,-0.96425,0.0001,1.30606]
[1776830361449,47.27,77567.32,0.0,-0.96431,0.0001,1.30428]
[1776830363443,47.27,77567.32,0.0,-0.96431,0.0001,1.30428]
[1776830363541,47.27,77564.19,0.0,-0.96462,0.0001,1.29487]
[1776830368752,47.27,77563.88,0.0,-0.96465,0.0001,1.29394]
[1776830368805,47.27,77563.88,0.0,-0.96465,0.0001,1.29394]
[1776830368942,47.27,77563.88,0.0,-0.96465,0.0001,1.29394]
[1776830369247,47.27,77563.67,0.0,-0.96467,0.0001,1.29332]
[1776830371260,47.27,77563.65,0.0,-0.96496,0.0001,1.28177]
[1776830372832,47.27,77564.27,0.0,-0.9649,0.0001,1.28361]
[1776830372940,47.27,77564.27,0.0,-0.9649,0.0001,1.28361]
[1776830373036,47.27,77564.27,0.0,-0.9649,0.0001,1.28361]
[1776830373275,47.27,77561.96,0.0,-0.96513,0.0001,1.27674]
[1776830373829,47.27,77561.96,0.0,-0.96513,0.0001,1.27674]
[1776830373945,47.27,77561.96,0.0,-0.96513,0.0001,1.27674]
[1776830374282,47.27,77562.46,0.0,-0.96508,0.0001,1.27822]
[1776830375289,47.27,77559.49,0.0,-0.96537,0.0001,1.26941]
[1776830377308,47.27,77557.58,0.0,-0.96556,0.0001,1.26377]
[1776830378314,47.27,77551.5,0.0,-0.96615,0.0001,1.24591]
[1776830379322,47.27,77555.33,0.0,-0.96578,0.0001,1.25714]
[1776830380328,47.27,77552.6,0.0,-0.96604,0.0001,1.24913]
[1776830380788,47.27,77552.6,0.0,-0.96604,0.0001,1.24913]
[1776830380832,47.27,77552.6,0.0,-0.96604,0.0001,1.24913]
[1776830380940,47.27,77552.6,0.0,-0.96604,0.0001,1.24913]
[1776830381336,47.27,77550.36,0.0,-0.96626,0.0001,1.24258]
[1776830385364,47.27,77548.57,0.0,-0.96643,0.0001,1.23737]
[1776830385972,47.27,77548.57,0.0,-0.96643,0.0001,1.23737]
[1776830385979,47.27,77548.57,0.0,-0.96643,0.0001,1.23737]
[1776830386197,47.27,77548.57,0.0,-0.96643,0.0001,1.23737]
[1776830386370,47.27,77548.95,0.0,-0.96639,0.0001,1.23848]
[1776830389392,47.27,77547.69,0.0,-0.96651,0.0001,1.23482]
[1776830390321,47.27,77547.69,0.0,-0.96651,0.0001,1.23482]
[1776830390373,47.27,77547.69,0.0,-0.96651,0.0001,1.23482]
[1776830390440,47.27,77547.69,0.0,-0.96651,0.0001,1.23482]
[1776830390474,47.27,77548.71,0.0,-0.96641,0.0001,1.23778]
[1776830396440,47.27,77547.7,0.0,-0.96651,0.0001,1.23484]
[1776830397221,47.27,77547.7,0.0,-0.96651,0.0001,1.23484]
[1776830397228,47.27,77547.7,0.0,-0.96651,0.0001,1.23484]
[1776830397439,47.27,77547.7,0.0,-0.96651,0.0001,1.23484]
[1776830397448,47.27,77545.21,0.0,-0.96675,9e-05,1.22763]
[1776830398455,47.27,77543.97,0.0,-0.96686,9e-05,1.22405]
[1776830401476,47.27,77541.36,0.0,-0.96711,9e-05,1.21653]
[1776830402635,47.27,77541.36,0.0,-0.96711,9e-05,1.21653]
[1776830402684,47.27,77541.36,0.0,-0.96711,9e-05,1.21653]
[1776830402699,47.27,77541.36,0.0,-0.96711,9e-05,1.21653]
[1776830402654,47.27,77542.24,0.0,-0.96703,9e-05,1.21906]
[1776830403500,47.27,77568.15,0.0,-0.96452,0.0001,1.29522]
[1776830403830,47.27,77568.15,0.0,-0.96452,0.0001,1.29522]
[1776830404503,47.27,77584.31,0.0,-0.96288,0.0001,1.34436]
[1776830405510,47.27,77595.13,0.0,-0.96174,0.00011,1.37796]
[1776830406519,47.27,77597.56,0.0,-0.96148,0.00011,1.38559]
[1776830407240,47.27,77597.56,0.0,-0.96148,0.00011,1.38559]
[1776830407526,47.27,77601.84,0.0,-0.96103,0.00011,1.39908]
[1776830408534,47.27,77603.61,0.0,-0.96084,0.00011,1.40469]
[1776830413569,47.27,77603.29,0.0,-0.96087,0.00011,1.40368]
[1776830414746,47.27,77603.29,0.0,-0.96087,0.00011,1.40368]
[1776830414790,47.27,77603.39,0.0,-0.96086,0.00011,1.40399]
[1776830414937,47.27,77603.39,0.0,-0.96086,0.00011,1.40399]
[1776830415583,47.27,77603.26,0.0,-0.96087,0.00011,1.40358]
[1776830419441,47.27,77603.25,0.0,-0.96087,0.00011,1.40355]
[1776830420618,47.27,77601.6,0.0,-0.96105,0.00011,1.39832]
[1776830421625,47.27,77586.63,0.0,-0.96264,0.0001,1.35152]
[1776830422632,47.27,77577.44,0.0,-0.96358,0.0001,1.32332]
[1776830423639,47.27,77577.12,0.0,-0.96361,0.0001,1.32234]
[1776830423886,47.27,77577.12,0.0,-0.96361,0.0001,1.32234]
[1776830423927,47.27,77577.12,0.0,-0.96361,0.0001,1.32234]
[1776830423937,47.27,77577.12,0.0,-0.96361,0.0001,1.32234]
[1776830424646,47.27,77575.67,0.0,-0.96376,0.0001,1.31793]
[1776830424917,47.27,77575.67,0.0,-0.96376,0.0001,1.31793]
[1776830424937,47.27,77575.67,0.0,-0.96376,0.0001,1.31793]
[1776830428674,47.27,77578.2,0.0,-0.9635,0.0001,1.32563]
[1776830429215,47.27,77578.2,0.0,-0.9635,0.0001,1.32563]
[1776830429440,47.27,77578.2,0.0,-0.9635,0.0001,1.32563]
[1776830429859,47.27,77578.67,0.0,-0.96346,0.0001,1.32707]
[1776830429911,47.27,77578.67,0.0,-0.96346,0.0001,1.32707]
[1776830429937,47.27,77578.67,0.0,-0.96346,0.0001,1.32707]
[1776830430688,47.27,77576.22,0.0,-0.96371,0.0001,1.3196]
[1776830431694,47.27,77574.3,0.0,-0.9642,0.0001,1.30215]
[1776830433738,47.27,77573.71,0.0,-0.96426,0.0001,1.30037]
[1776830433790,47.27,77573.71,0.0,-0.96426,0.0001,1.30037]
[1776830433762,47.27,77575.26,0.0,-0.9641,0.0001,1.30505]
[1776830433937,47.27,77575.26,0.0,-0.9641,0.0001,1.30505]
[1776830434716,47.27,77574.94,0.0,-0.96413,0.0001,1.30408]
[1776830435723,47.27,77571.66,0.0,-0.96446,0.0001,1.2942]
[1776830436730,47.27,77570.66,0.0,-0.96456,0.0001,1.2912]
[1776830438770,47.27,77571.26,0.0,-0.9645,0.0001,1.293]
[1776830438792,47.27,77569.5,0.0,-0.96468,0.0001,1.28772]
[1776830438901,47.27,77569.5,0.0,-0.96468,0.0001,1.28772]
[1776830438935,47.27,77569.5,0.0,-0.96468,0.0001,1.28772]
[1776830439751,47.27,77568.76,0.0,-0.96475,0.0001,1.28551]
[1776830443779,47.27,77570.81,0.0,-0.96455,0.0001,1.29165]
[1776830444786,47.27,77566.37,0.0,-0.96499,0.0001,1.27838]
[1776830445172,47.27,77566.37,0.0,-0.96499,0.0001,1.27838]
[1776830445191,47.27,77566.37,0.0,-0.96499,0.0001,1.27838]
[1776830445793,47.27,77563.91,0.0,-0.96523,0.0001,1.27106]
[1776830445971,47.27,77563.91,0.0,-0.96523,0.0001,1.27106]
[1776830446802,47.27,77562.18,0.0,-0.9654,0.0001,1.26594]
[1776830448814,47.27,77561.01,0.0,-0.96552,0.0001,1.26248]
[1776830450604,47.27,77561.01,0.0,-0.96552,0.0001,1.26248]
[1776830450657,47.27,77561.01,0.0,-0.96552,0.0001,1.26248]
[1776830450689,47.27,77561.01,0.0,-0.96552,0.0001,1.26248]
[1776830450706,47.27,77560.63,0.0,-0.96555,0.0001,1.26136]
[1776830451835,47.27,77561.62,0.0,-0.96546,0.0001,1.26428]
[1776830453849,47.27,77560.62,0.0,-0.96555,0.0001,1.26133]
[1776830455788,47.27,77560.62,0.0,-0.96555,0.0001,1.26133]
[1776830455838,47.27,77560.89,0.0,-0.96553,0.0001,1.26213]
[1776830455936,47.27,77560.89,0.0,-0.96553,0.0001,1.26213]
[1776830456037,47.27,77561.05,0.0,-0.96551,0.0001,1.2626]
[1776830456869,47.27,77568.71,0.0,-0.96476,0.0001,1.28536]
[1776830458174,47.27,77577.94,0.0,-0.96383,0.0001,1.31316]
[1776830458884,47.27,77582.29,0.0,-0.96339,0.0001,1.32641]
[1776830459891,47.27,77581.65,0.0,-0.96345,0.0001,1.32445]
[1776830464925,47.27,77582.16,0.0,-0.9634,0.0001,1.32601]
[1776830465933,47.27,77584.59,0.0,-0.96315,0.0001,1.33345]
[1776830467947,47.27,77570.6,0.0,-0.96457,0.0001,1.29102]
[1776830468953,47.27,77562.68,0.0,-0.96535,0.0001,1.26742]
[1776830469961,47.27,77562.42,0.0,-0.96538,0.0001,1.26665]
[1776830470968,47.27,77564.7,0.0,-0.96515,0.0001,1.27341]
[1776830472982,47.27,77572.44,0.0,-0.96439,0.0001,1.29655]
[1776830474535,47.27,77578.84,0.0,-0.96374,0.0001,1.3159]
[1776830476005,47.27,77577.22,0.0,-0.9639,0.0001,1.31098]
[1776830479023,47.27,77580.7,0.0,-0.96355,0.0001,1.32156]
[1776830484059,47.27,77579.72,0.0,-0.96365,0.0001,1.31857]
[1776830489094,47.27,77583.29,0.0,-0.96328,0.0001,1.32947]
[1776830491110,47.27,77589.31,0.0,-0.96297,0.0001,1.33616]
[1776830492781,47.27,77593.82,0.0,-0.9625,0.0001,1.35007]
[1776830497154,47.27,77595.27,0.0,-0.96234,0.00011,1.35457]
[1776830502189,47.27,77594.55,0.0,-0.96242,0.0001,1.35234]
[1776830504203,47.27,77593.57,0.0,-0.96252,0.0001,1.3493]
[1776830506217,47.27,77594.55,0.0,-0.96242,0.0001,1.35234]
[1776830512259,47.27,77590.61,0.0,-0.96283,0.0001,1.34016]
[1776830513266,47.27,77589.28,0.0,-0.96297,0.0001,1.33606]
[1776830514272,47.27,77590.24,0.0,-0.96287,0.0001,1.33902]
[1776830517294,47.27,77588.04,0.0,-0.9631,0.0001,1.33225]
[1776830519308,47.27,77585.61,0.0,-0.96335,0.0001,1.32481]
[1776830520315,47.27,77583.28,0.0,-0.96359,0.0001,1.3177]
[1776830523336,47.27,77582.26,0.0,-0.96369,0.0001,1.3146]
[1776830524343,47.27,77586.7,0.0,-0.96324,0.0001,1.32815]
[1776830525350,47.27,77589.37,0.0,-0.96296,0.0001,1.33634]
[1776830526357,47.27,77591.52,0.0,-0.96274,0.0001,1.34296]
[1776830527364,47.27,77594.66,0.0,-0.96241,0.0001,1.35268]
[1776830530385,47.27,77595.63,0.0,-0.96231,0.00011,1.35569]
[1776830531392,47.27,77601.91,0.0,-0.96164,0.00011,1.37529]
[1776830533407,47.27,77603.54,0.0,-0.96147,0.00011,1.38041]
[1776830535421,47.27,77601.66,0.0,-0.96167,0.00011,1.3745]
[1776830537435,47.27,77602.97,0.0,-0.96153,0.00011,1.37862]
[1776830539449,47.27,77601.62,0.0,-0.96167,0.00011,1.37438]
[1776830541463,47.27,77598.32,0.0,-0.96202,0.00011,1.36406]
[1776830542470,47.27,77594.82,0.0,-0.96239,0.0001,1.35317]
[1776830545491,47.27,77595.81,0.0,-0.96229,0.00011,1.35625]
[1776830546498,47.27,77594.26,0.0,-0.96245,0.0001,1.35144]
[1776830548512,47.27,77573.71,0.0,-0.96456,0.0001,1.28877]
[1776830549520,47.27,77563.73,0.0,-0.96554,0.0001,1.25908]
[1776830550528,47.27,77563.47,0.0,-0.96557,0.0001,1.25831]
[1776830551535,47.27,77561.89,0.0,-0.96601,0.0001,1.24224]
[1776830554558,47.27,77560.06,0.0,-0.96619,0.0001,1.23689]
[1776830555565,47.27,77558.04,0.0,-0.96639,0.0001,1.23101]
[1776830557578,47.27,77566.53,0.0,-0.96556,0.0001,1.25588]
[1776830558586,47.27,77569.79,0.0,-0.96524,0.0001,1.26553]
[1776830562613,47.27,77571.77,0.0,-0.96505,0.0001,1.27141]
[1776830567649,47.27,77571.19,0.0,-0.9651,0.0001,1.26968]
[1776830568656,47.27,77570.03,0.0,-0.96522,0.0001,1.26624]
[1776830569663,47.27,77567.96,0.0,-0.96542,0.0001,1.26011]
[1776830570670,47.27,77566.82,0.0,-0.96553,0.0001,1.25674]
[1776830573691,47.27,77564.98,0.0,-0.96571,0.0001,1.25131]
[1776830576712,47.27,77567.53,0.0,-0.96546,0.0001,1.25884]
[1776830577719,47.27,77570.49,0.0,-0.96517,0.0001,1.2676]
[1776830578725,47.27,77572.34,0.0,-0.96499,0.0001,1.27311]
[1776830581747,47.27,77570.34,0.0,-0.96519,0.0001,1.26716]
[1776830586781,47.27,77561.08,0.0,-0.96609,0.0001,1.23987]
[1776830587789,47.27,77557.38,0.0,-0.96645,0.0001,1.22909]
[1776830588795,47.27,77551.83,0.0,-0.96698,9e-05,1.21303]
[1776830591817,47.27,77550.89,0.0,-0.96707,9e-05,1.21032]
[1776830592824,47.27,77548.03,0.0,-0.96734,9e-05,1.20212]
[1776830594838,47.27,77549.3,0.0,-0.96722,9e-05,1.20576]
[1776830595845,47.27,77550.52,0.0,-0.9671,9e-05,1.20926]
[1776830597859,47.27,77549.21,0.0,-0.96723,9e-05,1.2055]
[1776830602894,47.27,77548.02,0.0,-0.96734,9e-05,1.20209]
[1776830603901,47.27,77551.42,0.0,-0.96702,9e-05,1.21185]
[1776830605915,47.27,77552.78,0.0,-0.96689,9e-05,1.21577]
[1776830610950,47.27,77551.57,0.0,-0.967,9e-05,1.21228]
[1776830613972,47.27,77550.81,0.0,-0.96736,9e-05,1.19887]
[1776830614983,47.27,77549.64,0.0,-0.96747,9e-05,1.19552]
[1776830615989,47.27,77547.93,0.0,-0.96763,9e-05,1.19065]
[1776830621023,47.27,77547.78,0.0,-0.96764,9e-05,1.19022]
[1776830626059,47.27,77547.81,0.0,-0.96764,9e-05,1.19031]
[1776830628073,47.27,77546.88,0.0,-0.96773,9e-05,1.18766]
[1776830630087,47.27,77544.14,0.0,-0.96798,9e-05,1.17989]
[1776830631094,47.27,77542.47,0.0,-0.96814,9e-05,1.17518]
[1776830632101,47.27,77538.62,0.0,-0.96849,9e-05,1.16435]
[1776830633109,47.27,77537.49,0.0,-0.96859,9e-05,1.16119]
[1776830635122,47.27,77539.27,0.0,-0.96843,9e-05,1.16618]
[1776830639150,47.27,77540.16,0.0,-0.96835,9e-05,1.16867]
[1776830644185,47.27,77540.1,0.0,-0.96835,9e-05,1.16851]
[1776830646199,47.27,77543.85,0.0,-0.96801,9e-05,1.17907]
[1776830647206,47.27,77547.94,0.0,-0.96763,9e-05,1.19068]
[1776830650226,47.27,77548.86,0.0,-0.96754,9e-05,1.1933]
[1776830651233,47.27,77550.21,0.0,-0.96742,9e-05,1.19715]
[1776830655262,47.27,77558.07,0.0,-0.96667,0.0001,1.21976]
[1776830656269,47.27,77564.59,0.0,-0.96605,0.0001,1.23874]
[1776830659291,47.27,77566.87,0.0,-0.96582,0.0001,1.24542]
[1776830660298,47.27,77571.42,0.0,-0.96538,0.0001,1.25884]
[1776830661305,47.27,77589.95,0.0,-0.96351,0.0001,1.31451]
[1776830662312,47.27,77598.77,0.0,-0.9626,0.0001,1.3416]
[1776830663318,47.27,77600.56,0.0,-0.96241,0.00011,1.34714]
[1776830666340,47.27,77599.44,0.0,-0.96252,0.00011,1.34367]
[1776830667347,47.27,77598.3,0.0,-0.96264,0.0001,1.34015]
[1776830671375,47.27,77596.31,0.0,-0.96316,0.0001,1.32214]
[1776830676410,47.27,77596.47,0.0,-0.96314,0.0001,1.32263]
[1776830679430,47.27,77598.22,0.0,-0.96296,0.0001,1.328]
[1776830684466,47.27,77598.17,0.0,-0.96297,0.0001,1.32785]
[1776830687487,47.27,77597.14,0.0,-0.96307,0.0001,1.32468]
[1776830692521,47.27,77596.91,0.0,-0.9631,0.0001,1.32398]
[1776830694536,47.27,77595.83,0.0,-0.96321,0.0001,1.32066]
[1776830697557,47.27,77602.28,0.0,-0.96254,0.00011,1.34053]
[1776830698564,47.27,77606.72,0.0,-0.96207,0.00011,1.35432]
[1776830699571,47.27,77609.89,0.0,-0.96173,0.00011,1.36422]
[1776830701591,47.27,77604.43,0.0,-0.96231,0.00011,1.34723]
[1776830702598,47.27,77597.89,0.0,-0.963,0.0001,1.32703]
[1776830703605,47.27,77596.33,0.0,-0.96316,0.0001,1.32224]
[1776830704612,47.27,77597.56,0.0,-0.96303,0.0001,1.32601]
[1776830707437,47.27,77597.14,0.0,-0.96307,0.0001,1.32472]
[1776830710197,47.27,77597.01,0.0,-0.96309,0.0001,1.32432]
[1776830710438,47.27,77597.01,0.0,-0.96309,0.0001,1.32432]
[1776830715689,47.27,77596.35,0.0,-0.96316,0.0001,1.3223]
[1776830720723,47.27,77595.29,0.0,-0.96327,0.0001,1.31906]
[1776830723744,47.27,77596.29,0.0,-0.96316,0.0001,1.32215]
[1776830726766,47.27,77594.83,0.0,-0.96331,0.0001,1.31769]
[1776830727773,47.28,77593.53,0.0,-0.96344,0.0001,1.31401]
[1776830731801,47.29,77591.09,0.0,-0.96395,0.0001,1.29599]
[1776830735829,47.3,77592.24,0.0,-0.96379,0.0001,1.30078]
[1776830739857,47.32,77593.79,0.0,-0.96358,0.0001,1.30693]
[1776830742878,47.37,77594.97,0.0,-0.96331,0.0001,1.31484]
[1776830747913,47.52,77595.51,0.0,-0.96279,0.0001,1.33011]
[1776830749929,47.52,77599.76,0.0,-0.96235,0.00011,1.34319]
[1776830750936,47.52,77610.81,0.0,-0.96117,0.00011,1.3776]
[1776830751943,47.52,77615.04,0.0,-0.96071,0.00011,1.39093]
[1776830752950,47.52,77616.77,0.0,-0.96052,0.00011,1.39641]
[1776830754964,47.64,77618.49,0.0,-0.95995,0.00011,1.41272]
[1776830756142,47.7,77618.48,0.0,-0.95976,0.00011,1.41812]
[1776830756188,47.7,77618.48,0.0,-0.95976,0.00011,1.41812]
[1776830756977,47.76,77612.76,0.0,-0.9602,0.00011,1.40534]
[1776830757985,47.82,77611.06,0.0,-0.9602,0.00011,1.40536]
[1776830761007,48.0,77604.66,0.0,-0.96034,0.00011,1.40131]
[1776830762129,48.0,77595.57,0.0,-0.9613,0.00011,1.37345]
[1776830763021,48.01,77596.63,0.0,-0.96117,0.00011,1.37728]
[1776830763437,48.01,77596.63,0.0,-0.96117,0.00011,1.37728]
[1776830764028,48.01,77597.85,0.0,-0.96102,0.00011,1.38161]
[1776830765035,48.02,77596.87,0.0,-0.96111,0.00011,1.3791]
[1776830767049,48.03,77599.46,0.0,-0.96079,0.00011,1.38825]
[1776830768056,48.04,77602.6,0.0,-0.96043,0.00011,1.39863]
[1776830768340,48.04,77602.6,0.0,-0.96043,0.00011,1.39863]
[1776830768438,48.04,77602.6,0.0,-0.96043,0.00011,1.39863]
[1776830769063,48.04,77601.0,0.0,-0.96059,0.00011,1.39415]
[1776830772084,48.06,77605.03,0.0,-0.96009,0.00011,1.40844]
[1776830773091,48.07,77603.32,0.0,-0.96026,0.00011,1.4036]
[1776830774098,48.07,77599.95,0.0,-0.96061,0.00011,1.39357]
[1776830775105,48.08,77598.61,0.0,-0.96073,0.00011,1.38991]
[1776830778026,48.09,77598.41,0.0,-0.96072,0.00011,1.39037]
[1776830778193,48.1,77597.98,0.0,-0.96074,0.00011,1.38957]
[1776830781147,48.12,77599.27,0.0,-0.96055,0.00011,1.39522]
[1776830784168,48.13,77598.25,0.0,-0.9606,0.00011,1.39364]
[1776830789203,48.16,77599.25,0.0,-0.9604,0.00011,1.39947]
[1776830791216,48.18,77599.25,0.0,-0.96069,0.00011,1.3883]
[1776830796252,48.2,77598.89,0.0,-0.96063,0.00011,1.38986]
[1776830798266,48.22,77594.21,0.0,-0.9611,0.00011,1.37638]
[1776830799272,48.22,77588.75,0.0,-0.96166,0.00011,1.36006]
[1776830800280,48.23,77581.59,0.0,-0.96239,0.0001,1.3387]
[1776830801287,48.23,77579.78,0.0,-0.96256,0.0001,1.33374]
[1776830803301,48.25,77579.86,0.0,-0.96252,0.0001,1.33504]
[1776830805314,48.25,77583.63,0.0,-0.9621,0.0001,1.34717]
[1776830806322,48.26,77589.22,0.0,-0.9615,0.00011,1.36464]
[1776830807329,48.26,77588.06,0.0,-0.96161,0.00011,1.36139]
[1776830810350,48.28,77589.17,0.0,-0.96144,0.00011,1.3664]
[1776830811356,48.29,77591.05,0.0,-0.9612,0.00011,1.37327]
[1776830812364,48.3,77592.03,0.0,-0.96108,0.00011,1.37684]
[1776830814378,48.31,77595.81,0.0,-0.96064,0.00011,1.38964]
[1776830816392,48.32,77598.66,0.0,-0.96029,0.00011,1.39961]
[1776830817399,48.33,77594.56,0.0,-0.96071,0.00011,1.38736]
[1776830818406,48.33,77591.63,0.0,-0.96101,0.00011,1.3788]
[1776830823440,48.36,77590.9,0.0,-0.961,0.00011,1.37922]
[1776830829483,48.4,77590.77,0.0,-0.9609,0.00011,1.38202]
[1776830832504,48.42,77592.77,0.0,-0.96063,0.00011,1.38982]
[1776830833511,48.42,77597.05,0.0,-0.96015,0.00011,1.4037]
[1776830838546,48.45,77598.85,0.0,-0.95986,0.00011,1.41202]
[1776830841567,48.47,77599.83,0.0,-0.95969,0.00011,1.41671]
[1776830844588,48.49,77597.1,0.0,-0.95993,0.00011,1.40976]
[1776830845594,48.5,77596.16,0.0,-0.96002,0.00011,1.40735]
[1776830846602,48.5,77591.68,0.0,-0.96048,0.00011,1.39392]
[1776830847609,48.51,77589.25,0.0,-0.96073,0.00011,1.38692]
[1776830848616,48.51,77586.86,0.0,-0.96096,0.00011,1.38006]
[1776830851637,48.53,77586.62,0.0,-0.96126,0.00011,1.36871]
[1776830852643,48.54,77581.89,0.0,-0.96174,0.00011,1.35476]
[1776830854659,48.55,77579.2,0.0,-0.96198,0.0001,1.34763]
[1776830859694,48.58,77577.33,0.0,-0.96209,0.0001,1.34458]
[1776830864729,48.61,77577.14,0.0,-0.96201,0.0001,1.34663]
[1776830865739,48.62,77578.72,0.0,-0.96183,0.0001,1.35196]
[1776830866743,48.62,77585.05,0.0,-0.96115,0.00011,1.37183]
[1776830867750,48.68,77587.64,0.0,-0.96069,0.00011,1.38506]
[1776830868757,48.74,77588.86,0.0,-0.96037,0.00011,1.3941]
[1776830872785,48.98,77584.88,0.0,-0.96006,0.00011,1.4028]
[1776830873792,49.04,77582.15,0.0,-0.96017,0.00011,1.39961]
[1776830874798,49.04,77583.91,0.0,-0.95997,0.00011,1.40558]
[1776830875806,49.05,77585.32,0.0,-0.9598,0.00011,1.41048]
[1776830879834,49.07,77584.37,0.0,-0.95982,0.00011,1.40965]
[1776830882855,49.14,77587.85,0.0,-0.95922,0.00011,1.42679]
[1776830883864,49.2,77590.62,0.0,-0.95873,0.00011,1.44072]
[1776830884869,49.26,77591.63,0.0,-0.95844,0.00011,1.44917]
[1776830889904,49.45,77592.61,0.0,-0.95773,0.00011,1.46917]
[1776830890911,49.46,77589.79,0.0,-0.95802,0.00011,1.4608]
[1776830891917,49.47,77588.02,0.0,-0.9582,0.00011,1.45577]
[1776830896954,49.5,77588.7,0.0,-0.95803,0.00011,1.46056]
[1776830898968,49.51,77586.52,0.0,-0.95823,0.00011,1.45477]
[1776830899974,49.51,77584.56,0.0,-0.95843,0.00011,1.44916]
[1776830900981,49.52,77579.63,0.0,-0.95895,0.00011,1.43431]
[1776830902996,49.53,77576.61,0.0,-0.95924,0.00011,1.426]
[1776830908031,49.55,77576.8,0.0,-0.95916,0.00011,1.42845]
[1776830910045,49.56,77579.02,0.0,-0.95888,0.00011,1.4364]
[1776830911052,49.57,77582.05,0.0,-0.95886,0.00011,1.43383]
[1776830914073,49.59,77583.91,0.0,-0.9586,0.00011,1.4412]
[1776830915080,49.59,77582.51,0.0,-0.95874,0.00011,1.43737]
[1776830920115,49.62,77582.65,0.0,-0.95863,0.00011,1.44044]
[1776830924143,49.65,77577.53,0.0,-0.95911,0.00011,1.42665]
[1776830925150,49.65,77569.45,0.0,-0.95998,0.00011,1.40194]
[1776830926157,49.65,77567.86,0.0,-0.96014,0.00011,1.39726]
[1776830928171,49.66,77565.22,0.0,-0.96041,0.00011,1.38961]
[1776830929178,49.66,77563.5,0.0,-0.96058,0.00011,1.38459]
[1776830931192,49.66,77564.46,0.0,-0.96047,0.00011,1.38792]
[1776830935220,49.67,77569.24,0.0,-0.95993,0.00011,1.4033]
[1776830936227,49.68,77575.13,0.0,-0.95929,0.00011,1.42157]
[1776830937234,49.68,77581.69,0.0,-0.95857,0.00011,1.44205]
[1776830938240,49.68,77582.9,0.0,-0.95843,0.00011,1.44594]
[1776830939248,49.68,77584.59,0.0,-0.95824,0.00011,1.45133]
[1776830942269,49.68,77591.32,0.0,-0.95748,0.00011,1.47278]
[1776830944283,49.68,77595.11,0.0,-0.95705,0.00011,1.48491]
[1776830945290,49.69,77593.93,0.0,-0.95718,0.00011,1.48122]
[1776830946297,49.69,77587.67,0.0,-0.95788,0.00011,1.46152]
[1776830947304,49.69,77584.57,0.0,-0.95822,0.00011,1.45189]
[1776830948311,49.69,77586.83,0.0,-0.95797,0.00011,1.45907]
[1776830949318,49.69,77587.9,0.0,-0.95785,0.00011,1.46252]
[1776830950325,49.69,77586.42,0.0,-0.95801,0.00011,1.45796]
[1776830951333,49.69,77587.6,0.0,-0.95788,0.00011,1.46175]
[1776830954354,49.69,77586.67,0.0,-0.95797,0.00011,1.4591]
[1776830959389,49.7,77585.8,0.0,-0.95805,0.00011,1.45682]
[1776830960396,49.7,77589.06,0.0,-0.95768,0.00011,1.46716]
[1776830965431,49.7,77588.81,0.0,-0.9577,0.00011,1.46677]
[1776830967445,49.71,77590.1,0.0,-0.95755,0.00011,1.47099]
[1776830970466,49.71,77588.63,0.0,-0.9577,0.00011,1.46657]
[1776830971473,49.71,77588.8,0.0,-0.95802,0.00011,1.45451]
[1776830973487,49.72,77591.61,0.0,-0.95769,0.00011,1.46395]
[1776830974494,49.72,77599.4,0.0,-0.95679,0.00011,1.48913]
[1776830975501,49.73,77601.11,0.0,-0.95658,0.00011,1.49511]
[1776830976508,49.73,77600.1,0.0,-0.95667,0.00011,1.49242]
[1776830978522,49.75,77601.14,0.0,-0.95651,0.00011,1.4968]
[1776830981543,49.77,77602.08,0.0,-0.95633,0.00011,1.50193]
[1776830988592,49.81,77598.72,0.0,-0.95658,0.00011,1.49493]
[1776830989599,49.82,77591.39,0.0,-0.95739,0.00011,1.47223]
[1776830994633,49.85,77591.0,0.0,-0.95734,0.00011,1.47364]
[1776830996648,49.86,77589.84,0.0,-0.95743,0.00011,1.47104]
[1776831001683,49.89,77592.2,0.0,-0.95707,0.00011,1.48112]
[1776831002690,49.9,77593.15,0.0,-0.95695,0.00011,1.48466]
[1776831004703,49.91,77595.14,0.0,-0.95668,0.00011,1.49202]
[1776831005711,49.91,77596.56,0.0,-0.9565,0.00011,1.49707]
[1776831006718,49.92,77597.88,0.0,-0.95633,0.00011,1.5018]
[1776831008732,49.93,77596.85,0.0,-0.95641,0.00011,1.49958]
[1776831009739,49.94,77597.79,0.0,-0.95629,0.00011,1.5031]
[1776831010746,49.94,77601.72,0.0,-0.95582,0.00012,1.5162]
[1776831011754,49.95,77604.75,0.0,-0.95545,0.00012,1.52645]
[1776831012761,49.96,77606.01,0.0,-0.95528,0.00012,1.53101]
[1776831014775,49.97,77604.19,0.0,-0.95546,0.00012,1.52613]
[1776831019440,49.99,77604.3,0.0,-0.95537,0.00012,1.52848]
[1776831019810,49.99,77602.84,0.0,-0.95552,0.00012,1.52428]
[1776831020816,50.0,77601.54,0.0,-0.95566,0.00012,1.52061]
[1776831022525,50.01,77601.76,0.0,-0.95561,0.00012,1.52182]
[1776831022697,50.01,77601.76,0.0,-0.95561,0.00012,1.52182]
[1776831022830,50.01,77599.9,0.0,-0.95581,0.00012,1.51636]
[1776831023838,50.02,77601.08,0.0,-0.95565,0.00012,1.52066]
[1776831025851,50.03,77600.04,0.0,-0.95574,0.00012,1.51834]
[1776831028873,50.05,77599.02,0.0,-0.9558,0.00012,1.51661]
[1776831031894,50.06,77598.96,0.0,-0.9561,0.00011,1.50502]
[1776831036929,50.09,77598.36,0.0,-0.95607,0.00011,1.50575]
[1776831038942,50.11,77596.15,0.0,-0.95629,0.00011,1.49977]
[1776831040957,50.12,77597.15,0.0,-0.95613,0.00011,1.50401]
[1776831044985,50.14,77598.07,0.0,-0.95595,0.00011,1.50904]
[1776831045992,50.15,77599.75,0.0,-0.95574,0.00012,1.51493]
[1776831049014,50.16,77616.98,0.0,-0.95366,0.00012,1.57219]
[1776831050021,50.17,77619.28,0.0,-0.95337,0.00012,1.58015]
[1776831053042,50.18,77622.27,0.0,-0.95297,0.00012,1.5912]
[1776831054015,50.18,77622.27,0.0,-0.95297,0.00012,1.5912]
[1776831054187,50.18,77622.27,0.0,-0.95297,0.00012,1.5912]
[1776831054267,50.19,77627.26,0.0,-0.95235,0.00012,1.6081]
[1776831055056,50.19,77628.74,0.0,-0.95215,0.00012,1.61338]
[1776831056062,50.2,77627.01,0.0,-0.95235,0.00012,1.60799]
[1776831057437,50.2,77627.01,0.0,-0.95235,0.00012,1.60799]
[1776831057368,50.2,77625.58,0.0,-0.95251,0.00012,1.60361]
[1776831059084,50.21,77622.91,0.0,-0.95281,0.00012,1.59551]
[1776831060091,50.21,77624.17,0.0,-0.95264,0.00012,1.60006]
[1776831061098,50.22,77625.8,0.0,-0.95243,0.00012,1.60583]
[1776831064169,50.22,77626.13,0.0,-0.95236,0.00012,1.60764]
[1776831064188,50.22,77626.13,0.0,-0.95236,0.00012,1.60764]
[1776831064271,50.23,77629.59,0.0,-0.95193,0.00012,1.61951]
[1776831065126,50.23,77632.39,0.0,-0.95157,0.00012,1.62919]
[1776831070161,50.25,77632.04,0.0,-0.95155,0.00012,1.62965]
[1776831072175,50.26,77628.12,0.0,-0.95201,0.00012,1.61722]
[1776831074189,50.27,77631.38,0.0,-0.95159,0.00012,1.62877]
[1776831076202,50.27,77630.15,0.0,-0.95171,0.00012,1.62531]
[1776831081239,50.29,77629.95,0.0,-0.95168,0.00012,1.62628]
[1776831085266,50.3,77631.88,0.0,-0.95139,0.00012,1.63402]
[1776831086273,50.31,77638.35,0.0,-0.95057,0.00013,1.65607]
[1776831087280,50.31,77641.25,0.0,-0.9502,0.00013,1.66615]
[1776831089268,50.31,77641.08,0.0,-0.95021,0.00013,1.66583]
[1776831089376,50.31,77641.08,0.0,-0.95021,0.00013,1.66583]
[1776831089440,50.31,77641.08,0.0,-0.95021,0.00013,1.66583]
[1776831089477,50.32,77636.43,0.0,-0.95078,0.00012,1.65039]
[1776831090301,50.32,77635.53,0.0,-0.95089,0.00012,1.64765]
[1776831091307,50.32,77635.09,0.0,-0.9513,0.00012,1.63297]
[1776831096349,50.34,77632.68,0.0,-0.95154,0.00012,1.62647]
[1776831097356,50.34,77626.58,0.0,-0.95228,0.00012,1.6065]
[1776831098363,50.35,77625.31,0.0,-0.95242,0.00012,1.60265]
[1776831099370,50.35,77626.48,0.0,-0.95226,0.00012,1.60688]
[1776831102399,50.36,77625.13,0.0,-0.95239,0.00012,1.60345]
[1776831103405,50.37,77623.47,0.0,-0.95258,0.00012,1.59832]
[1776831107433,50.38,77621.37,0.0,-0.95278,0.00012,1.59285]
[1776831109448,50.39,77617.28,0.0,-0.95324,0.00012,1.58017]
[1776831110455,50.4,77616.19,0.0,-0.95336,0.00012,1.57699]
[1776831115491,50.41,77616.98,0.0,-0.95323,0.00012,1.58048]
[1776831120526,50.42,77616.64,0.0,-0.95324,0.00012,1.58028]
[1776831124555,50.43,77609.31,0.0,-0.95406,0.00012,1.55797]
[1776831125561,50.43,77605.38,0.0,-0.95452,0.00012,1.54513]
[1776831126569,50.43,77601.52,0.0,-0.95498,0.00012,1.53262]
[1776831127576,50.43,77595.19,0.0,-0.95571,0.00011,1.51233]
[1776831128583,50.43,77592.15,0.0,-0.95606,0.00011,1.50263]
[1776831129590,50.43,77588.82,0.0,-0.95644,0.00011,1.49208]
[1776831131604,50.43,77589.8,0.0,-0.95633,0.00011,1.49517]
[1776831132611,50.43,77593.61,0.0,-0.9559,0.00011,1.50723]
[1776831133618,50.43,77594.96,0.0,-0.95574,0.00011,1.51152]
[1776831134625,50.43,77591.25,0.0,-0.95617,0.00011,1.49974]
[1776831135632,50.43,77584.31,0.0,-0.95695,0.00011,1.47788]
[1776831136639,50.43,77580.82,0.0,-0.95734,0.00011,1.46697]
[1776831138653,50.43,77580.35,0.0,-0.95739,0.00011,1.46558]
[1776831143688,50.43,77580.51,0.0,-0.95736,0.00011,1.46634]
[1776831144695,50.43,77566.6,0.0,-0.95889,0.00011,1.42347]
[1776831145702,50.43,77551.63,0.0,-0.96048,0.0001,1.37828]
[1776831146709,50.44,77548.48,0.0,-0.9608,0.0001,1.3692]
[1776831147716,50.44,77549.53,0.0,-0.96068,0.0001,1.37253]
[1776831148729,50.44,77557.23,0.0,-0.95987,0.00011,1.39581]
[1776831150743,50.45,77555.44,0.0,-0.96004,0.00011,1.39075]
[1776831151750,50.45,77553.79,0.0,-0.96055,0.0001,1.37336]
[1776831153291,50.45,77551.84,0.0,-0.96074,0.0001,1.36791]
[1776831155206,50.45,77551.99,0.0,-0.96072,0.0001,1.36836]
[1776831155462,50.45,77551.99,0.0,-0.96072,0.0001,1.36836]
[1776831155465,50.46,77552.14,0.0,-0.96069,0.0001,1.36921]
[1776831155778,50.46,77553.7,0.0,-0.96053,0.0001,1.37387]
[1776831156572,50.46,77553.7,0.0,-0.96053,0.0001,1.37387]
[1776831159289,50.46,77554.35,0.0,-0.96044,0.0001,1.3764]
[1776831159369,50.46,77557.44,0.0,-0.96012,0.00011,1.38566]
[1776831160551,50.46,77557.44,0.0,-0.96012,0.00011,1.38566]
[1776831159806,50.47,77560.76,0.0,-0.95976,0.00011,1.39583]
[1776831160695,50.47,77560.76,0.0,-0.95976,0.00011,1.39583]
[1776831160813,50.47,77562.8,0.0,-0.95953,0.00011,1.40215]
[1776831162981,50.47,77562.81,0.0,-0.95953,0.00011,1.40233]
[1776831163033,50.47,77562.81,0.0,-0.95953,0.00011,1.40233]
[1776831163190,50.47,77562.81,0.0,-0.95953,0.00011,1.40233]
[1776831163291,50.47,77561.96,0.0,-0.95962,0.00011,1.39976]
[1776831168869,50.47,77561.26,0.0,-0.95969,0.00011,1.39765]
[1776831170883,50.47,77558.97,0.0,-0.95994,0.00011,1.39074]
[1776831171890,50.47,77557.03,0.0,-0.96014,0.00011,1.38491]
[1776831172866,50.47,77557.03,0.0,-0.96014,0.00011,1.38491]
[1776831172942,50.47,77557.03,0.0,-0.96014,0.00011,1.38491]
[1776831172953,50.47,77557.03,0.0,-0.96014,0.00011,1.38491]
[1776831173190,50.47,77557.03,0.0,-0.96014,0.00011,1.38491]
[1776831173292,50.47,77556.4,0.0,-0.96021,0.00011,1.38302]
[1776831176925,50.47,77555.04,0.0,-0.96035,0.00011,1.37895]
[1776831177738,50.47,77555.04,0.0,-0.96035,0.00011,1.37895]
[1776831177748,50.47,77555.04,0.0,-0.96035,0.00011,1.37895]
[1776831177939,50.47,77555.04,0.0,-0.96035,0.00011,1.37895]
[1776831177972,50.47,77554.09,0.0,-0.96045,0.0001,1.37611]
[1776831181960,50.47,77551.64,0.0,-0.96071,0.0001,1.3688]
[1776831183515,50.47,77551.64,0.0,-0.96071,0.0001,1.3688]
[1776831183564,50.47,77551.64,0.0,-0.96071,0.0001,1.3688]
[1776831183537,50.47,77551.83,0.0,-0.96069,0.0001,1.36936]
[1776831183692,50.47,77551.83,0.0,-0.96069,0.0001,1.36936]
[1776831183974,50.47,77552.09,0.0,-0.96066,0.0001,1.37014]
[1776831189009,50.47,77552.16,0.0,-0.96065,0.0001,1.37035]
[1776831190016,50.47,77543.1,0.0,-0.96159,0.0001,1.34353]
[1776831191023,50.47,77537.67,0.0,-0.96215,0.0001,1.32763]
[1776831192031,50.47,77535.16,0.0,-0.96239,0.0001,1.32059]
[1776831193037,50.47,77529.5,0.0,-0.96296,0.0001,1.30421]
[1776831194287,50.47,77529.5,0.0,-0.96296,0.0001,1.30421]
[1776831194290,50.47,77529.5,0.0,-0.96296,0.0001,1.30421]
[1776831194436,50.47,77529.5,0.0,-0.96296,0.0001,1.30421]
[1776831194537,50.47,77530.01,0.0,-0.96291,0.0001,1.30568]
[1776831200196,50.47,77529.06,0.0,-0.963,0.0001,1.30294]
[1776831201606,50.47,77529.61,0.0,-0.96295,0.0001,1.30453]
[1776831201648,50.47,77529.61,0.0,-0.96295,0.0001,1.30453]
[1776831202099,50.47,77530.78,0.0,-0.96283,0.0001,1.3079]
[1776831202605,50.47,77530.78,0.0,-0.96283,0.0001,1.3079]
[1776831205218,50.47,77531.33,0.0,-0.96277,0.0001,1.30949]
[1776831206128,50.47,77528.06,0.0,-0.9631,0.0001,1.30006]
[1776831207509,50.47,77528.06,0.0,-0.9631,0.0001,1.30006]
[1776831207560,50.47,77528.06,0.0,-0.9631,0.0001,1.30006]
[1776831207135,50.47,77524.03,0.0,-0.9635,0.0001,1.28851]
[1776831207689,50.47,77524.03,0.0,-0.9635,0.0001,1.28851]
[1776831208142,50.47,77523.97,0.0,-0.9635,0.0001,1.28834]
[1776831210156,50.47,77519.76,0.0,-0.96392,0.0001,1.27635]
[1776831211163,50.47,77512.77,0.0,-0.9649,0.0001,1.24477]
[1776831212170,50.47,77507.5,0.0,-0.9654,9e-05,1.2301]
[1776831214093,50.47,77507.77,0.0,-0.96538,9e-05,1.23085]
[1776831214192,50.47,77507.77,0.0,-0.96538,9e-05,1.23085]
[1776831214438,50.47,77507.77,0.0,-0.96538,9e-05,1.23085]
[1776831214444,50.47,77507.49,0.0,-0.9654,9e-05,1.23008]
[1776831216198,50.47,77510.76,0.0,-0.9651,0.0001,1.23916]
[1776831217205,50.47,77511.92,0.0,-0.96498,0.0001,1.2424]
[1776831220229,50.47,77514.03,0.0,-0.96478,0.0001,1.24829]
[1776831221238,50.47,77519.61,0.0,-0.96425,0.0001,1.26398]
[1776831221989,50.47,77519.61,0.0,-0.96425,0.0001,1.26398]
[1776831222179,50.47,77519.61,0.0,-0.96425,0.0001,1.26398]
[1776831222201,50.47,77519.61,0.0,-0.96425,0.0001,1.26398]
[1776831222245,50.47,77522.97,0.0,-0.96392,0.0001,1.2735]
[1776831223263,50.47,77522.97,0.0,-0.96392,0.0001,1.2735]
[1776831223438,50.47,77522.97,0.0,-0.96392,0.0001,1.2735]
[1776831223539,50.47,77523.32,0.0,-0.96388,0.0001,1.27449]
[1776831224259,50.47,77533.92,0.0,-0.96284,0.0001,1.30484]
[1776831225266,50.47,77540.86,0.0,-0.96214,0.0001,1.32498]
[1776831226273,50.47,77546.09,0.0,-0.9616,0.0001,1.34029]
[1776831227279,50.47,77547.77,0.0,-0.96143,0.0001,1.34524]
[1776831227932,50.47,77547.77,0.0,-0.96143,0.0001,1.34524]
[1776831228076,50.47,77547.77,0.0,-0.96143,0.0001,1.34524]
[1776831228122,50.47,77547.77,0.0,-0.96143,0.0001,1.34524]
[1776831228202,50.47,77547.77,0.0,-0.96143,0.0001,1.34524]
[1776831228286,50.47,77547.49,0.0,-0.96146,0.0001,1.34441]
[1776831230301,50.47,77548.65,0.0,-0.96134,0.0001,1.34783]
[1776831233322,50.47,77539.25,0.0,-0.9623,0.0001,1.32029]
[1776831234330,50.47,77535.18,0.0,-0.96271,0.0001,1.30848]
[1776831235337,50.47,77540.88,0.0,-0.96214,0.0001,1.32504]
[1776831236349,50.47,77543.89,0.0,-0.96183,0.0001,1.33384]
[1776831237350,50.47,77537.14,0.0,-0.96251,0.0001,1.31416]
[1776831238358,50.47,77535.84,0.0,-0.96264,0.0001,1.31039]
[1776831239196,50.47,77535.84,0.0,-0.96264,0.0001,1.31039]
[1776831239365,50.47,77536.89,0.0,-0.96254,0.0001,1.31343]
[1776831240372,50.47,77535.35,0.0,-0.96269,0.0001,1.30897]
[1776831240766,50.47,77535.35,0.0,-0.96269,0.0001,1.30897]
[1776831240886,50.47,77535.35,0.0,-0.96269,0.0001,1.30897]
[1776831240937,50.47,77535.35,0.0,-0.96269,0.0001,1.30897]
[1776831241200,50.47,77535.35,0.0,-0.96269,0.0001,1.30897]
[1776831241379,50.47,77539.52,0.0,-0.96227,0.0001,1.32108]
[1776831243393,50.47,77542.02,0.0,-0.96202,0.0001,1.32837]
[1776831244399,50.47,77544.7,0.0,-0.96175,0.0001,1.33621]
[1776831247021,50.47,77545.16,0.0,-0.9617,0.0001,1.33756]
[1776831247034,50.47,77545.16,0.0,-0.9617,0.0001,1.33756]
[1776831247194,50.47,77545.16,0.0,-0.9617,0.0001,1.33756]
[1776831247421,50.47,77543.38,0.0,-0.96188,0.0001,1.33234]
[1776831248428,50.47,77544.63,0.0,-0.96175,0.0001,1.33601]
[1776831252457,50.47,77542.24,0.0,-0.962,0.0001,1.32901]
[1776831253464,50.47,77537.64,0.0,-0.96246,0.0001,1.31561]
[1776831254471,50.47,77524.04,0.0,-0.96381,0.0001,1.27654]
[1776831255477,50.47,77520.04,0.0,-0.9642,0.0001,1.2652]
[1776831255896,50.47,77520.04,0.0,-0.9642,0.0001,1.2652]
[1776831255940,50.47,77520.04,0.0,-0.9642,0.0001,1.2652]
[1776831256194,50.47,77520.04,0.0,-0.9642,0.0001,1.2652]
[1776831256484,50.47,77519.71,0.0,-0.96424,0.0001,1.26427]
[1776831257494,50.47,77517.13,0.0,-0.96449,0.0001,1.25699]
[1776831258499,50.47,77521.52,0.0,-0.96406,0.0001,1.26939]
[1776831259506,50.47,77524.28,0.0,-0.96379,0.0001,1.27722]
[1776831260513,50.47,77527.11,0.0,-0.96351,0.0001,1.28529]
[1776831261300,50.47,77527.11,0.0,-0.96351,0.0001,1.28529]
[1776831261318,50.47,77527.11,0.0,-0.96351,0.0001,1.28529]
[1776831261438,50.47,77527.11,0.0,-0.96351,0.0001,1.28529]
[1776831261520,50.47,77529.16,0.0,-0.96331,0.0001,1.29115]
[1776831262527,50.47,77530.88,0.0,-0.96314,0.0001,1.29609]
[1776831265548,50.47,77528.73,0.0,-0.96335,0.0001,1.28992]
[1776831266388,50.47,77528.73,0.0,-0.96335,0.0001,1.28992]
[1776831266440,50.47,77528.73,0.0,-0.96335,0.0001,1.28992]
[1776831266555,50.47,77528.15,0.0,-0.96341,0.0001,1.28826]
[1776831268846,50.47,77527.68,0.0,-0.96346,0.0001,1.28692]
[1776831268936,50.47,77527.68,0.0,-0.96346,0.0001,1.28692]
[1776831269576,50.47,77527.07,0.0,-0.96352,0.0001,1.28517]
[1776831271590,50.47,77526.24,0.0,-0.96392,0.0001,1.27079]
[1776831272597,50.47,77525.12,0.0,-0.96403,0.0001,1.26761]
[1776831273012,50.47,77525.12,0.0,-0.96403,0.0001,1.26761]
[1776831273057,50.47,77525.12,0.0,-0.96403,0.0001,1.26761]
[1776831273192,50.47,77525.12,0.0,-0.96403,0.0001,1.26761]
[1776831273603,50.47,77525.06,0.0,-0.96403,0.0001,1.26744]
[1776831274610,50.47,77526.34,0.0,-0.96391,0.0001,1.27107]
[1776831275633,50.47,77515.91,0.0,-0.96492,0.0001,1.2417]
[1776831275761,50.47,77515.91,0.0,-0.96492,0.0001,1.2417]
[1776831276627,50.47,77509.11,0.0,-0.96556,9e-05,1.2228]
[1776831277634,50.47,77503.42,0.0,-0.96609,9e-05,1.20714]
[1776831278640,50.47,77502.13,0.0,-0.96621,9e-05,1.20361]
[1776831279302,50.47,77502.13,0.0,-0.96621,9e-05,1.20361]
[1776831279449,50.47,77502.13,0.0,-0.96621,9e-05,1.20361]
[1776831279459,50.47,77502.13,0.0,-0.96621,9e-05,1.20361]
[1776831279648,50.47,77502.08,0.0,-0.96622,9e-05,1.20347]
[1776831280749,50.47,77501.97,0.0,-0.96623,9e-05,1.20317]
[1776831280937,50.47,77501.97,0.0,-0.96623,9e-05,1.20317]
[1776831281662,50.47,77501.9,0.0,-0.96624,9e-05,1.20298]
[1776831283676,50.47,77506.0,0.0,-0.96585,9e-05,1.21422]
[1776831284685,50.47,77507.99,0.0,-0.96567,9e-05,1.21971]
[1776831288711,50.47,77506.85,0.0,-0.96577,9e-05,1.21656]
[1776831291453,50.47,77506.19,0.0,-0.96584,9e-05,1.21475]
[1776831291500,50.47,77506.19,0.0,-0.96584,9e-05,1.21475]
[1776831291554,50.47,77505.99,0.0,-0.96585,9e-05,1.2142]
[1776831296768,50.47,77505.45,0.0,-0.96591,9e-05,1.21271]
[1776831298926,50.47,77505.27,0.0,-0.96592,9e-05,1.21222]
[1776831298937,50.47,77505.27,0.0,-0.96592,9e-05,1.21222]
[1776831298978,50.47,77505.27,0.0,-0.96592,9e-05,1.21222]
[1776831299029,50.47,77505.27,0.0,-0.96592,9e-05,1.21222]
[1776831300584,50.47,77505.27,0.0,-0.96592,9e-05,1.21222]
[1776831300642,50.47,77504.76,0.0,-0.96597,9e-05,1.21082]
[1776831300796,50.47,77503.47,0.0,-0.96609,9e-05,1.20728]
[1776831301802,50.47,77506.17,0.0,-0.96584,9e-05,1.21469]
[1776831303816,50.47,77504.62,0.0,-0.96598,9e-05,1.21043]
[1776831304833,50.47,77504.62,0.0,-0.96598,9e-05,1.21043]
[1776831304884,50.47,77504.62,0.0,-0.96598,9e-05,1.21043]
[1776831304936,50.47,77504.62,0.0,-0.96598,9e-05,1.21043]
[1776831305038,50.47,77503.03,0.0,-0.96613,9e-05,1.20607]
[1776831306838,50.47,77501.59,0.0,-0.96626,9e-05,1.20213]
[1776831309859,50.47,77500.49,0.0,-0.96637,9e-05,1.19913]
[1776831311873,50.47,77501.95,0.0,-0.96623,9e-05,1.20312]
[1776831313288,50.47,77501.95,0.0,-0.96623,9e-05,1.20312]
[1776831313341,50.47,77501.95,0.0,-0.96623,9e-05,1.20312]
[1776831313443,50.47,77501.95,0.0,-0.96623,9e-05,1.20312]
[1776831313544,50.47,77507.05,0.0,-0.96576,9e-05,1.21711]
[1776831313887,50.47,77514.39,0.0,-0.96506,0.0001,1.23745]
[1776831314893,50.47,77518.05,0.0,-0.96471,0.0001,1.24768]
[1776831315901,50.47,77516.71,0.0,-0.96484,0.0001,1.24393]
[1776831318340,50.47,77516.14,0.0,-0.96489,0.0001,1.24234]
[1776831318392,50.47,77516.14,0.0,-0.96489,0.0001,1.24234]
[1776831318438,50.47,77516.14,0.0,-0.96489,0.0001,1.24234]
[1776831318441,50.47,77516.71,0.0,-0.96484,0.0001,1.24393]
[1776831319139,50.47,77516.71,0.0,-0.96484,0.0001,1.24393]
[1776831319197,50.47,77516.71,0.0,-0.96484,0.0001,1.24393]
[1776831319297,50.47,77516.4,0.0,-0.96487,0.0001,1.24306]
[1776831320936,50.47,77514.19,0.0,-0.96508,0.0001,1.2369]
[1776831322950,50.47,77512.15,0.0,-0.96527,9e-05,1.23122]
[1776831323979,50.47,77512.15,0.0,-0.96527,9e-05,1.23122]
[1776831324140,50.47,77512.15,0.0,-0.96527,9e-05,1.23122]
[1776831324189,50.47,77512.15,0.0,-0.96527,9e-05,1.23122]
[1776831324200,50.47,77512.31,0.0,-0.96526,9e-05,1.23167]
[1776831324964,50.47,77510.81,0.0,-0.9654,9e-05,1.2275]
[1776831327891,50.47,77510.83,0.0,-0.9654,9e-05,1.22756]
[1776831327936,50.47,77510.83,0.0,-0.9654,9e-05,1.22756]
[1776831328130,50.47,77510.83,0.0,-0.9654,9e-05,1.22756]
[1776831328231,50.47,77505.64,0.0,-0.96589,9e-05,1.21323]
[1776831328992,50.47,77502.96,0.0,-0.96614,9e-05,1.20588]
[1776831331059,50.47,77502.96,0.0,-0.96614,9e-05,1.20588]
[1776831331065,50.47,77502.96,0.0,-0.96614,9e-05,1.20588]
[1776831331190,50.47,77502.96,0.0,-0.96614,9e-05,1.20588]
[1776831331280,50.47,77502.92,0.0,-0.96645,9e-05,1.19411]
[1776831332771,50.47,77502.38,0.0,-0.9665,9e-05,1.19264]
[1776831332937,50.47,77502.38,0.0,-0.9665,9e-05,1.19264]
[1776831333020,50.47,77502.39,0.0,-0.9665,9e-05,1.19267]
[1776831336043,50.47,77500.13,0.0,-0.96671,9e-05,1.18653]
[1776831336761,50.47,77500.13,0.0,-0.96671,9e-05,1.18653]
[1776831336814,50.47,77500.13,0.0,-0.96671,9e-05,1.18653]
[1776831336939,50.47,77500.13,0.0,-0.96671,9e-05,1.18653]
[1776831337050,50.47,77497.19,0.0,-0.96697,9e-05,1.17858]
[1776831338058,50.47,77491.04,0.0,-0.96753,9e-05,1.16207]
[1776831340072,50.47,77490.0,0.0,-0.96762,9e-05,1.15929]
[1776831342086,50.47,77488.51,0.0,-0.96776,9e-05,1.15532]
[1776831343093,50.47,77486.94,0.0,-0.9679,9e-05,1.15115]
[1776831343853,50.47,77486.94,0.0,-0.9679,9e-05,1.15115]
[1776831343861,50.47,77486.94,0.0,-0.9679,9e-05,1.15115]
[1776831343936,50.47,77486.94,0.0,-0.9679,9e-05,1.15115]
[1776831344100,50.47,77484.24,0.0,-0.96814,9e-05,1.144]
[1776831345107,50.47,77480.52,0.0,-0.96847,9e-05,1.1342]
[1776831347121,50.47,77478.65,0.0,-0.96863,9e-05,1.1293]
[1776831348415,50.47,77478.65,0.0,-0.96863,9e-05,1.1293]
[1776831348436,50.47,77478.65,0.0,-0.96863,9e-05,1.1293]
[1776831349136,50.47,77476.72,0.0,-0.9688,9e-05,1.12426]
[1776831354171,50.47,77476.68,0.0,-0.9688,9e-05,1.12415]
[1776831358199,50.47,77477.91,0.0,-0.9687,9e-05,1.12736]
[1776831359569,50.47,77477.91,0.0,-0.9687,9e-05,1.12736]
[1776831359617,50.47,77477.91,0.0,-0.9687,9e-05,1.12736]
[1776831359689,50.47,77477.91,0.0,-0.9687,9e-05,1.12736]
[1776831359666,50.47,77482.51,0.0,-0.96829,9e-05,1.13944]
[1776831360213,50.47,77482.71,0.0,-0.96827,9e-05,1.13996]
[1776831361221,50.47,77484.22,0.0,-0.96814,9e-05,1.14395]
[1776831362574,50.47,77489.09,0.0,-0.96771,9e-05,1.15687]
[1776831363234,50.47,77487.73,0.0,-0.96783,9e-05,1.15325]
[1776831365249,50.47,77486.59,0.0,-0.96793,9e-05,1.15022]
[1776831368270,50.47,77484.26,0.0,-0.96814,9e-05,1.14405]
[1776831370284,50.47,77482.76,0.0,-0.96827,9e-05,1.1401]
[1776831375320,50.47,77486.94,0.0,-0.9679,9e-05,1.15115]
[1776831376327,50.47,77483.07,0.0,-0.96824,9e-05,1.14091]
[1776831379347,50.47,77483.96,0.0,-0.96816,9e-05,1.14326]
[1776831384383,50.47,77482.91,0.0,-0.96826,9e-05,1.14049]
[1776831385390,50.47,77481.67,0.0,-0.96837,9e-05,1.13723]
[1776831387404,50.47,77478.65,0.0,-0.96863,9e-05,1.1293]
[1776831388413,50.47,77472.25,0.0,-0.96919,9e-05,1.11263]
[1776831389420,50.47,77469.28,0.0,-0.96944,9e-05,1.10496]
[1776831391434,50.47,77468.91,0.0,-0.96976,9e-05,1.09286]
[1776831392441,50.47,77466.56,0.0,-0.96996,8e-05,1.08685]
[1776831393447,50.47,77467.79,0.0,-0.96986,8e-05,1.08999]
[1776831396468,50.47,77468.8,0.0,-0.96977,9e-05,1.09258]
[1776831397476,50.47,77469.78,0.0,-0.96969,9e-05,1.09509]
[1776831398483,50.47,77472.76,0.0,-0.96943,9e-05,1.10275]
[1776831399490,50.47,77476.63,0.0,-0.9691,9e-05,1.11276]
[1776831400497,50.47,77472.27,0.0,-0.96948,9e-05,1.10149]
[1776831401504,50.47,77469.22,0.0,-0.96974,9e-05,1.09365]
[1776831403517,50.47,77468.1,0.0,-0.96983,8e-05,1.09079]
[1776831404525,50.47,77469.71,0.0,-0.96969,9e-05,1.09491]
[1776831406539,50.47,77470.88,0.0,-0.96959,9e-05,1.09791]
[1776831407547,50.47,77469.22,0.0,-0.96974,9e-05,1.09365]
[1776831408553,50.47,77471.24,0.0,-0.96956,9e-05,1.09884]
[1776831410568,50.47,77474.21,0.0,-0.96931,9e-05,1.1065]
[1776831411575,50.47,77475.92,0.0,-0.96916,9e-05,1.11092]
[1776831416610,50.47,77474.49,0.0,-0.96929,9e-05,1.10722]
[1776831420638,50.47,77475.84,0.0,-0.96917,9e-05,1.11071]
[1776831425673,50.47,77476.63,0.0,-0.9691,9e-05,1.11276]
[1776831428694,50.47,77488.76,0.0,-0.96804,9e-05,1.14455]
[1776831429701,50.47,77496.7,0.0,-0.96732,9e-05,1.16571]
[1776831430708,50.47,77502.32,0.0,-0.96681,9e-05,1.18084]
[1776831432722,50.47,77503.34,0.0,-0.96672,9e-05,1.18361]
[1776831436750,50.47,77501.94,0.0,-0.96684,9e-05,1.17982]
[1776831438764,50.47,77499.17,0.0,-0.9671,9e-05,1.17234]
[1776831439771,50.47,77497.1,0.0,-0.96729,9e-05,1.16678]
[1776831442792,50.47,77495.65,0.0,-0.96742,9e-05,1.16289]
[1776831443798,50.47,77497.89,0.0,-0.96721,9e-05,1.1689]
[1776831446820,50.47,77496.72,0.0,-0.96732,9e-05,1.16576]
[1776831447827,50.47,77495.31,0.0,-0.96745,9e-05,1.16198]
[1776831448834,50.47,77487.81,0.0,-0.96812,9e-05,1.14204]
[1776831449841,50.47,77482.72,0.0,-0.96857,9e-05,1.12864]
[1776831450848,50.47,77479.13,0.0,-0.96888,9e-05,1.11926]
[1776831451855,50.47,77478.32,0.0,-0.96925,9e-05,1.10589]
[1776831455883,50.47,77476.74,0.0,-0.96938,9e-05,1.10181]
[1776831456890,50.47,77474.51,0.0,-0.96958,9e-05,1.09607]
[1776831457897,50.47,77472.11,0.0,-0.96978,9e-05,1.08991]
[1776831460918,50.47,77471.14,0.0,-0.96986,8e-05,1.08743]
[1776831462931,50.47,77476.09,0.0,-0.96944,9e-05,1.10013]
[1776831463939,50.47,77478.08,0.0,-0.96927,9e-05,1.10527]
[1776831465953,50.47,77476.24,0.0,-0.96943,9e-05,1.10052]
[1776831466960,50.47,77479.17,0.0,-0.96917,9e-05,1.10809]
[1776831469980,50.47,77478.18,0.0,-0.96926,9e-05,1.10553]
[1776831470988,50.47,77474.78,0.0,-0.96955,9e-05,1.09676]
[1776831471995,50.47,77472.06,0.0,-0.96979,9e-05,1.08978]
[1776831474008,50.47,77470.17,0.0,-0.96995,8e-05,1.08495]
[1776831479044,50.47,77470.4,0.0,-0.96993,8e-05,1.08554]
[1776831482064,50.47,77472.32,0.0,-0.96976,9e-05,1.09045]
[1776831483071,50.47,77474.89,0.0,-0.96954,9e-05,1.09704]
[1776831486092,50.47,77479.4,0.0,-0.96915,9e-05,1.10869]
[1776831487100,50.47,77480.66,0.0,-0.96905,9e-05,1.11196]
[1776831490121,50.47,77482.86,0.0,-0.96885,9e-05,1.11768]
[1776831493141,50.47,77481.1,0.0,-0.96901,9e-05,1.1131]
[1776831496163,50.47,77477.35,0.0,-0.96933,9e-05,1.10339]
[1776831497170,50.47,77473.03,0.0,-0.9697,9e-05,1.09227]
[1776831498177,50.47,77470.75,0.0,-0.9699,8e-05,1.08643]
[1776831499184,50.47,77468.78,0.0,-0.97006,8e-05,1.08141]
[1776831503212,50.47,77473.37,0.0,-0.96967,9e-05,1.09314]
[1776831504219,50.47,77476.21,0.0,-0.96943,9e-05,1.10044]
[1776831507240,50.47,77475.2,0.0,-0.96952,9e-05,1.09784]
[1776831511268,50.47,77474.53,0.0,-0.96987,9e-05,1.08494]
[1776831516303,50.47,77476.22,0.0,-0.96972,9e-05,1.08927]
[1776831517310,50.47,77480.22,0.0,-0.96938,9e-05,1.09955]
[1776831520331,50.47,77487.54,0.0,-0.96874,9e-05,1.11856]
[1776831521338,50.47,77491.86,0.0,-0.96836,9e-05,1.12989]
[1776831522346,50.47,77492.97,0.0,-0.96826,9e-05,1.13281]
[1776831527382,50.47,77493.38,0.0,-0.96823,9e-05,1.13389]
[1776831528389,50.47,77491.09,0.0,-0.96843,9e-05,1.12786]
[1776831529396,50.47,77485.47,0.0,-0.96892,9e-05,1.11316]
[1776831530402,50.47,77483.66,0.0,-0.96908,9e-05,1.10846]
[1776831531410,50.47,77481.94,0.0,-0.96923,9e-05,1.104]
[1776831533424,50.47,77483.43,0.0,-0.9691,9e-05,1.10786]
[1776831534431,50.47,77485.15,0.0,-0.96895,9e-05,1.11233]
[1776831538460,50.47,77484.09,0.0,-0.96904,9e-05,1.10957]
[1776831539466,50.47,77480.74,0.0,-0.96933,9e-05,1.1009]
[1776831540931,50.47,77479.4,0.0,-0.96945,9e-05,1.09744]
[1776831543495,50.47,77481.69,0.0,-0.96925,9e-05,1.10335]
[1776831544501,50.47,77485.37,0.0,-0.96893,9e-05,1.1129]
[1776831545513,50.47,77485.37,0.0,-0.96893,9e-05,1.1129]
[1776831545687,50.47,77485.37,0.0,-0.96893,9e-05,1.1129]
[1776831545789,50.47,77492.36,0.0,-0.96832,9e-05,1.1312]
[1776831546515,50.47,77493.32,0.0,-0.96823,9e-05,1.13373]
[1776831547522,50.47,77491.38,0.0,-0.9684,9e-05,1.12862]
[1776831548891,50.47,77491.38,0.0,-0.9684,9e-05,1.12862]
[1776831548940,50.47,77491.38,0.0,-0.9684,9e-05,1.12862]
[1776831548529,50.47,77488.25,0.0,-0.96868,9e-05,1.12042]
[1776831549535,50.47,77487.32,0.0,-0.96876,9e-05,1.11799]
[1776831550542,50.47,77483.61,0.0,-0.96908,9e-05,1.10833]
[1776831551448,50.47,77483.61,0.0,-0.96908,9e-05,1.10833]
[1776831551939,50.47,77482.09,0.0,-0.96922,9e-05,1.10439]
[1776831552725,50.47,77482.09,0.0,-0.96922,9e-05,1.10439]
[1776831555451,50.47,77482.19,0.0,-0.96921,9e-05,1.10465]
[1776831555579,50.47,77482.21,0.0,-0.96921,9e-05,1.1047]
[1776831556723,50.47,77482.21,0.0,-0.96921,9e-05,1.1047]
[1776831559945,50.47,77482.13,0.0,-0.96921,9e-05,1.10449]
[1776831559607,50.47,77477.59,0.0,-0.9696,9e-05,1.09278]
[1776831560189,50.47,77477.59,0.0,-0.9696,9e-05,1.09278]
[1776831560578,50.47,77477.59,0.0,-0.9696,9e-05,1.09278]
[1776831560688,50.47,77477.59,0.0,-0.9696,9e-05,1.09278]
[1776831560790,50.47,77475.2,0.0,-0.96981,9e-05,1.08665]
[1776831561621,50.47,77474.13,0.0,-0.9699,9e-05,1.08392]
[1776831563635,50.47,77472.94,0.0,-0.97,8e-05,1.08088]
[1776831566636,50.47,77472.85,0.0,-0.97001,8e-05,1.08065]
[1776831566690,50.47,77472.85,0.0,-0.97001,8e-05,1.08065]
[1776831567866,50.47,77472.64,0.0,-0.97003,8e-05,1.08012]
[1776831567941,50.47,77472.64,0.0,-0.97003,8e-05,1.08012]
[1776831567967,50.47,77472.57,0.0,-0.97003,8e-05,1.07994]
[1776831568198,50.47,77472.57,0.0,-0.97003,8e-05,1.07994]
[1776831571691,50.47,77469.3,0.0,-0.9706,8e-05,1.06055]
[1776831572711,50.47,77469.3,0.0,-0.9706,8e-05,1.06055]
[1776831572937,50.47,77469.3,0.0,-0.9706,8e-05,1.06055]
[1776831572766,50.47,77464.02,0.0,-0.97104,8e-05,1.04731]
[1776831573315,50.47,77464.02,0.0,-0.97104,8e-05,1.04731]
[1776831573443,50.47,77464.02,0.0,-0.97104,8e-05,1.04731]
[1776831573705,50.47,77463.81,0.0,-0.97105,8e-05,1.04679]
[1776831575476,50.47,77463.13,0.0,-0.97111,8e-05,1.04509]
[1776831575485,50.47,77463.13,0.0,-0.97111,8e-05,1.04509]
[1776831575699,50.47,77463.13,0.0,-0.97111,8e-05,1.04509]
[1776831576944,50.47,77463.18,0.0,-0.97111,8e-05,1.04522]
[1776831577204,50.47,77464.11,0.0,-0.97103,8e-05,1.04754]
[1776831577511,50.47,77464.11,0.0,-0.97103,8e-05,1.04754]
[1776831577691,50.47,77464.11,0.0,-0.97103,8e-05,1.04754]
[1776831577905,50.47,77464.11,0.0,-0.97103,8e-05,1.04754]
[1776831577937,50.47,77464.11,0.0,-0.97103,8e-05,1.04754]
[1776831577968,50.47,77467.66,0.0,-0.97074,8e-05,1.05643]
[1776831578741,50.47,77469.62,0.0,-0.97057,8e-05,1.06136]
[1776831579298,50.47,77469.62,0.0,-0.97057,8e-05,1.06136]
[1776831579436,50.47,77469.62,0.0,-0.97057,8e-05,1.06136]
[1776831580754,50.47,77471.11,0.0,-0.97045,8e-05,1.06512]
[1776831581013,50.47,77471.11,0.0,-0.97045,8e-05,1.06512]
[1776831581196,50.47,77471.11,0.0,-0.97045,8e-05,1.06512]
[1776831581761,50.47,77469.78,0.0,-0.97056,8e-05,1.06176]
[1776831583134,50.47,77469.78,0.0,-0.97056,8e-05,1.06176]
[1776831583188,50.47,77469.78,0.0,-0.97056,8e-05,1.06176]
[1776831584545,50.47,77469.12,0.0,-0.97061,8e-05,1.0601]
[1776831584695,50.47,77469.12,0.0,-0.97061,8e-05,1.0601]
[1776831584868,50.47,77469.12,0.0,-0.97061,8e-05,1.0601]
[1776831584941,50.47,77469.12,0.0,-0.97061,8e-05,1.0601]
[1776831584935,50.47,77468.94,0.0,-0.97063,8e-05,1.05965]
[1776831585789,50.47,77466.16,0.0,-0.97086,8e-05,1.05266]
[1776831586807,50.47,77466.16,0.0,-0.97086,8e-05,1.05266]
[1776831586935,50.47,77466.16,0.0,-0.97086,8e-05,1.05266]
[1776831588348,50.47,77465.69,0.0,-0.9709,8e-05,1.05149]
[1776831588445,50.47,77465.69,0.0,-0.9709,8e-05,1.05149]
[1776831588810,50.47,77464.03,0.0,-0.97104,8e-05,1.04734]
[1776831589666,50.47,77464.03,0.0,-0.97104,8e-05,1.04734]
[1776831589688,50.47,77464.03,0.0,-0.97104,8e-05,1.04734]
[1776831589817,50.47,77461.04,0.0,-0.97128,8e-05,1.03989]
[1776831590472,50.47,77461.04,0.0,-0.97128,8e-05,1.03989]
[1776831590659,50.47,77461.04,0.0,-0.97128,8e-05,1.03989]
[1776831590667,50.47,77461.04,0.0,-0.97128,8e-05,1.03989]
[1776831590697,50.47,77461.04,0.0,-0.97128,8e-05,1.03989]
[1776831590824,50.47,77458.42,0.0,-0.9715,8e-05,1.0334]
[1776831591830,50.47,77454.79,0.0,-0.97179,8e-05,1.02445]
[1776831592838,50.47,77458.57,0.0,-0.97148,8e-05,1.03377]
[1776831593062,50.47,77458.57,0.0,-0.97148,8e-05,1.03377]
[1776831593193,50.47,77458.57,0.0,-0.97148,8e-05,1.03377]
[1776831593845,50.47,77460.03,0.0,-0.97137,8e-05,1.03739]
[1776831594144,50.47,77460.03,0.0,-0.97137,8e-05,1.03739]
[1776831594188,50.47,77460.03,0.0,-0.97137,8e-05,1.03739]
[1776831594492,50.47,77460.03,0.0,-0.97137,8e-05,1.03739]
[1776831594702,50.47,77460.03,0.0,-0.97137,8e-05,1.03739]
[1776831594851,50.47,77460.38,0.0,-0.97134,8e-05,1.03825]
[1776831597985,50.47,77460.11,0.0,-0.97136,8e-05,1.03758]
[1776831598189,50.47,77460.52,0.0,-0.97133,8e-05,1.0386]
[1776831600511,50.47,77460.33,0.0,-0.97134,8e-05,1.03813]
[1776831600689,50.47,77460.33,0.0,-0.97134,8e-05,1.03813]
[1776831600931,50.47,77460.33,0.0,-0.97134,8e-05,1.03813]
[1776831601191,50.47,77461.24,0.0,-0.97127,8e-05,1.04039]
[1776831601527,50.47,77461.24,0.0,-0.97127,8e-05,1.04039]
[1776831601702,50.47,77461.24,0.0,-0.97127,8e-05,1.04039]
[1776831601901,50.47,77461.78,0.0,-0.97122,8e-05,1.04173]
[1776831602908,50.47,77459.94,0.0,-0.97137,8e-05,1.03716]
[1776831603848,50.47,77459.94,0.0,-0.97137,8e-05,1.03716]
[1776831603944,50.47,77459.94,0.0,-0.97137,8e-05,1.03716]
[1776831603947,50.47,77454.34,0.0,-0.97183,8e-05,1.02335]
[1776831604037,50.47,77454.34,0.0,-0.97183,8e-05,1.02335]
[1776831604191,50.47,77454.34,0.0,-0.97183,8e-05,1.02335]
[1776831604373,50.47,77454.34,0.0,-0.97183,8e-05,1.02335]
[1776831604446,50.47,77454.34,0.0,-0.97183,8e-05,1.02335]
[1776831604868,50.47,77454.34,0.0,-0.97183,8e-05,1.02335]
[1776831604939,50.47,77454.34,0.0,-0.97183,8e-05,1.02335]
[1776831604922,50.47,77450.91,0.0,-0.9721,8e-05,1.01495]
[1776831605284,50.47,77450.91,0.0,-0.9721,8e-05,1.01495]
[1776831605439,50.47,77450.91,0.0,-0.9721,8e-05,1.01495]
[1776831605929,50.47,77447.44,0.0,-0.97238,8e-05,1.00651]
[1776831606936,50.47,77441.48,0.0,-0.97285,8e-05,0.99213]
[1776831607943,50.47,77439.6,0.0,-0.973,8e-05,0.98762]
[1776831608226,50.47,77439.6,0.0,-0.973,8e-05,0.98762]
[1776831608447,50.47,77439.6,0.0,-0.973,8e-05,0.98762]
[1776831608950,50.47,77440.69,0.0,-0.97291,8e-05,0.99023]
[1776831609957,50.47,77439.53,0.0,-0.973,8e-05,0.98746]
[1776831610824,50.47,77439.53,0.0,-0.973,8e-05,0.98746]
[1776831610937,50.47,77439.53,0.0,-0.973,8e-05,0.98746]
[1776831612031,50.47,77440.42,0.0,-0.97293,8e-05,0.98959]
[1776831612202,50.47,77440.42,0.0,-0.97293,8e-05,0.98959]
[1776831616645,50.47,77440.23,0.0,-0.97295,8e-05,0.98913]
[1776831616687,50.47,77440.23,0.0,-0.97295,8e-05,0.98913]
[1776831617007,50.47,77442.54,0.0,-0.97277,8e-05,0.99467]
[1776831617163,50.47,77442.54,0.0,-0.97277,8e-05,0.99467]
[1776831617189,50.47,77442.54,0.0,-0.97277,8e-05,0.99467]
[1776831617712,50.47,77442.54,0.0,-0.97277,8e-05,0.99467]
[1776831617938,50.47,77442.54,0.0,-0.97277,8e-05,0.99467]
[1776831618014,50.47,77445.45,0.0,-0.97254,8e-05,1.00169]
[1776831618671,50.47,77445.45,0.0,-0.97254,8e-05,1.00169]
[1776831618688,50.47,77445.45,0.0,-0.97254,8e-05,1.00169]
[1776831619020,50.47,77447.77,0.0,-0.97235,8e-05,1.00731]
[1776831619815,50.47,77447.77,0.0,-0.97235,8e-05,1.00731]
[1776831619938,50.47,77447.77,0.0,-0.97235,8e-05,1.00731]
[1776831620027,50.47,77450.33,0.0,-0.97215,8e-05,1.01354]
[1776831620643,50.47,77450.33,0.0,-0.97215,8e-05,1.01354]
[1776831620687,50.47,77450.33,0.0,-0.97215,8e-05,1.01354]
[1776831622483,50.47,77449.73,0.0,-0.9722,8e-05,1.01208]
[1776831622692,50.47,77449.73,0.0,-0.9722,8e-05,1.01208]
[1776831622793,50.47,77450.06,0.0,-0.97217,8e-05,1.01288]
[1776831623337,50.47,77450.06,0.0,-0.97217,8e-05,1.01288]
[1776831623436,50.47,77450.06,0.0,-0.97217,8e-05,1.01288]
[1776831625759,50.47,77449.81,0.0,-0.97219,8e-05,1.01227]
[1776831625936,50.47,77449.81,0.0,-0.97219,8e-05,1.01227]
[1776831626412,50.47,77449.45,0.0,-0.97222,8e-05,1.01139]
[1776831626448,50.47,77449.45,0.0,-0.97222,8e-05,1.01139]
[1776831626659,50.47,77449.45,0.0,-0.97222,8e-05,1.01139]
[1776831626696,50.47,77449.45,0.0,-0.97222,8e-05,1.01139]
[1776831626760,50.47,77446.48,0.0,-0.97246,8e-05,1.00418]
[1776831627077,50.47,77445.03,0.0,-0.97257,8e-05,1.00068]
[1776831631105,50.47,77444.96,0.0,-0.97285,8e-05,0.98982]
[1776831633378,50.47,77444.99,0.0,-0.97285,8e-05,0.98989]
[1776831635133,50.47,77443.38,0.0,-0.97298,8e-05,0.98603]
[1776831636497,50.47,77443.38,0.0,-0.97298,8e-05,0.98603]
[1776831636569,50.47,77443.38,0.0,-0.97298,8e-05,0.98603]
[1776831636573,50.47,77443.38,0.0,-0.97298,8e-05,0.98603]
[1776831636575,50.47,77443.38,0.0,-0.97298,8e-05,0.98603]
[1776831636652,50.47,77440.79,0.0,-0.97318,8e-05,0.97985]
[1776831638157,50.47,77437.98,0.0,-0.9734,8e-05,0.97317]
[1776831639163,50.47,77430.78,0.0,-0.97395,8e-05,0.95621]
[1776831640295,50.47,77430.78,0.0,-0.97395,8e-05,0.95621]
[1776831640381,50.47,77430.39,0.0,-0.97398,8e-05,0.9553]
[1776831641178,50.47,77428.91,0.0,-0.97409,8e-05,0.95184]
[1776831642137,50.47,77428.91,0.0,-0.97409,8e-05,0.95184]
[1776831642980,50.47,77428.91,0.0,-0.97409,8e-05,0.95184]
[1776831643193,50.47,77428.94,0.0,-0.97409,8e-05,0.95191]
[1776831644199,50.47,77427.01,0.0,-0.97423,8e-05,0.94741]
[1776831645106,50.47,77427.01,0.0,-0.97423,8e-05,0.94741]
[1776831645200,50.47,77427.01,0.0,-0.97423,8e-05,0.94741]
[1776831646141,50.47,77427.69,0.0,-0.97418,8e-05,0.949]
[1776831646192,50.47,77427.69,0.0,-0.97418,8e-05,0.949]
[1776831649234,50.47,77411.02,0.0,-0.97541,7e-05,0.91078]
[1776831650241,50.47,77386.95,0.0,-0.9771,7e-05,0.85762]
[1776831651248,50.47,77385.44,0.0,-0.9772,7e-05,0.85436]
[1776831652255,50.47,77387.47,0.0,-0.97706,7e-05,0.85874]
[1776831653264,50.47,77389.37,0.0,-0.97693,7e-05,0.86285]
[1776831655275,50.47,77387.46,0.0,-0.97706,7e-05,0.85872]
[1776831658222,50.47,77386.97,0.0,-0.9771,7e-05,0.85766]
[1776831658436,50.47,77386.97,0.0,-0.9771,7e-05,0.85766]
[1776831659345,50.47,77386.96,0.0,-0.9771,7e-05,0.85764]
[1776831659438,50.47,77386.96,0.0,-0.9771,7e-05,0.85764]
[1776831659441,50.47,77386.86,0.0,-0.97711,7e-05,0.85742]
[1776831661318,50.47,77394.53,0.0,-0.97658,7e-05,0.8741]
[1776831662326,50.47,77402.73,0.0,-0.976,7e-05,0.8922]
[1776831663332,50.47,77411.52,0.0,-0.97537,7e-05,0.91191]
[1776831664339,50.47,77415.41,0.0,-0.97509,7e-05,0.92073]
[1776831665346,50.47,77416.64,0.0,-0.975,7e-05,0.92353]
[1776831667665,50.47,77417.52,0.0,-0.97494,7e-05,0.92554]
[1776831667696,50.47,77417.52,0.0,-0.97494,7e-05,0.92554]
[1776831667826,50.47,77417.52,0.0,-0.97494,7e-05,0.92554]
[1776831667944,50.47,77417.52,0.0,-0.97494,7e-05,0.92554]
[1776831668045,50.47,77414.27,0.0,-0.97517,7e-05,0.91814]
[1776831668372,50.47,77414.27,0.0,-0.97517,7e-05,0.91814]
[1776831668436,50.47,77414.27,0.0,-0.97517,7e-05,0.91814]
[1776831668594,50.47,77414.27,0.0,-0.97517,7e-05,0.91814]
[1776831668693,50.47,77414.27,0.0,-0.97517,7e-05,0.91814]
[1776831668795,50.47,77415.87,0.0,-0.97506,7e-05,0.92178]
[1776831669341,50.47,77415.87,0.0,-0.97506,7e-05,0.92178]
[1776831669436,50.47,77415.87,0.0,-0.97506,7e-05,0.92178]
[1776831670060,50.47,77415.87,0.0,-0.97506,7e-05,0.92178]
[1776831669443,50.47,77419.33,0.0,-0.9748,7e-05,0.92968]
[1776831670191,50.47,77419.33,0.0,-0.9748,7e-05,0.92968]
[1776831670381,50.47,77419.84,0.0,-0.97477,7e-05,0.93085]
[1776831672598,50.47,77419.29,0.0,-0.97481,7e-05,0.92959]
[1776831672688,50.47,77419.29,0.0,-0.97481,7e-05,0.92959]
[1776831672778,50.47,77417.13,0.0,-0.97497,7e-05,0.92465]
[1776831673327,50.47,77417.13,0.0,-0.97497,7e-05,0.92465]
[1776831673440,50.47,77417.13,0.0,-0.97497,7e-05,0.92465]
[1776831673513,50.47,77415.23,0.0,-0.9751,7e-05,0.92032]
[1776831674134,50.47,77415.23,0.0,-0.9751,7e-05,0.92032]
[1776831674199,50.47,77415.23,0.0,-0.9751,7e-05,0.92032]
[1776831674410,50.47,77413.56,0.0,-0.97523,7e-05,0.91653]
[1776831678092,50.47,77413.27,0.0,-0.97525,7e-05,0.91587]
[1776831678199,50.47,77412.6,0.0,-0.9753,7e-05,0.91435]
[1776831678436,50.47,77410.77,0.0,-0.97543,7e-05,0.91021]
[1776831679444,50.47,77409.13,0.0,-0.97555,7e-05,0.90652]
[1776831680452,50.47,77407.83,0.0,-0.97564,7e-05,0.90359]
[1776831685848,50.47,77408.84,0.0,-0.97557,7e-05,0.90586]
[1776831685937,50.47,77408.84,0.0,-0.97557,7e-05,0.90586]
[1776831685946,50.47,77410.67,0.0,-0.97544,7e-05,0.90999]
[1776831686649,50.47,77410.67,0.0,-0.97544,7e-05,0.90999]
[1776831686695,50.47,77410.67,0.0,-0.97544,7e-05,0.90999]
[1776831686796,50.47,77414.83,0.0,-0.97513,7e-05,0.91941]
[1776831688507,50.47,77416.25,0.0,-0.97503,7e-05,0.92264]
[1776831690726,50.47,77416.33,0.0,-0.97502,7e-05,0.92283]
[1776831690945,50.47,77416.33,0.0,-0.97502,7e-05,0.92283]
[1776831691044,50.47,77419.73,0.0,-0.97504,7e-05,0.92032]
[1776831691529,50.47,77420.86,0.0,-0.97496,7e-05,0.9229]
[1776831692536,50.47,77419.68,0.0,-0.97504,7e-05,0.92021]
[1776831693840,50.47,77419.68,0.0,-0.97504,7e-05,0.92021]
[1776831693938,50.47,77419.68,0.0,-0.97504,7e-05,0.92021]
[1776831695641,50.47,77420.09,0.0,-0.97501,7e-05,0.92114]
[1776831695693,50.47,77420.09,0.0,-0.97501,7e-05,0.92114]
[1776831695740,50.47,77420.1,0.0,-0.97501,7e-05,0.92116]
[1776831700594,50.47,77419.62,0.0,-0.97505,7e-05,0.92007]
[1776831701599,50.47,77421.13,0.0,-0.97494,7e-05,0.92351]
[1776831702605,50.47,77422.24,0.0,-0.97485,7e-05,0.92605]
[1776831705318,50.47,77422.24,0.0,-0.97485,7e-05,0.92605]
[1776831705437,50.47,77422.24,0.0,-0.97485,7e-05,0.92605]
[1776831705627,50.47,77422.32,0.0,-0.97485,7e-05,0.92624]
[1776831706635,50.47,77429.28,0.0,-0.97433,8e-05,0.94228]
[1776831707641,50.47,77432.0,0.0,-0.97412,8e-05,0.9486]
[1776831709655,50.47,77433.73,0.0,-0.97399,8e-05,0.95264]
[1776831713977,50.47,77433.38,0.0,-0.97402,8e-05,0.95182]
[1776831714192,50.47,77433.3,0.0,-0.97403,8e-05,0.95163]
[1776831719673,50.47,77433.93,0.0,-0.97398,8e-05,0.95311]
[1776831719692,50.47,77433.93,0.0,-0.97398,8e-05,0.95311]
[1776831719724,50.47,77433.54,0.0,-0.97401,8e-05,0.95219]
[1776831722746,50.47,77434.6,0.0,-0.97393,8e-05,0.95467]
[1776831723452,50.47,77434.6,0.0,-0.97393,8e-05,0.95467]
[1776831724190,50.47,77435.03,0.0,-0.9739,8e-05,0.95568]
[1776831727966,50.47,77434.85,0.0,-0.97391,8e-05,0.95526]
[1776831728204,50.47,77435.36,0.0,-0.97387,8e-05,0.95645]
[1776831728291,50.47,77435.36,0.0,-0.97387,8e-05,0.95645]
[1776831728439,50.47,77435.36,0.0,-0.97387,8e-05,0.95645]
[1776831729098,50.47,77435.36,0.0,-0.97387,8e-05,0.95645]
[1776831729100,50.47,77435.94,0.0,-0.97383,8e-05,0.95782]
[1776831729190,50.47,77435.94,0.0,-0.97383,8e-05,0.95782]
[1776831729804,50.47,77444.16,0.0,-0.97319,8e-05,0.97725]
[1776831730325,50.47,77444.16,0.0,-0.97319,8e-05,0.97725]
[1776831730436,50.47,77444.16,0.0,-0.97319,8e-05,0.97725]
[1776831730531,50.47,77444.16,0.0,-0.97319,8e-05,0.97725]
[1776831730692,50.47,77444.16,0.0,-0.97319,8e-05,0.97725]
[1776831730865,50.47,77444.16,0.0,-0.97319,8e-05,0.97725]
[1776831730946,50.47,77444.16,0.0,-0.97319,8e-05,0.97725]
[1776831730962,50.47,77447.76,0.0,-0.97291,8e-05,0.98585]
[1776831731818,50.47,77448.98,0.0,-0.97281,8e-05,0.98878]
[1776831733832,50.47,77450.64,0.0,-0.97268,8e-05,0.99277]
[1776831734202,50.47,77450.64,0.0,-0.97268,8e-05,0.99277]
[1776831734436,50.47,77450.64,0.0,-0.97268,8e-05,0.99277]
[1776831735074,50.47,77450.64,0.0,-0.97268,8e-05,0.99277]
[1776831734839,50.47,77453.67,0.0,-0.97244,8e-05,1.00009]
[1776831735197,50.47,77453.67,0.0,-0.97244,8e-05,1.00009]
[1776831735524,50.47,77453.67,0.0,-0.97244,8e-05,1.00009]
[1776831735690,50.47,77453.67,0.0,-0.97244,8e-05,1.00009]
[1776831736080,50.47,77453.67,0.0,-0.97244,8e-05,1.00009]
[1776831735846,50.47,77456.73,0.0,-0.9722,8e-05,1.00753]
[1776831736215,50.47,77456.73,0.0,-0.9722,8e-05,1.00753]
[1776831736853,50.47,77457.85,0.0,-0.97211,8e-05,1.01026]
[1776831739362,50.47,77457.72,0.0,-0.97212,8e-05,1.00994]
[1776831739435,50.47,77457.72,0.0,-0.97212,8e-05,1.00994]
[1776831739449,50.47,77457.72,0.0,-0.97212,8e-05,1.00994]
[1776831743922,50.47,77457.2,0.0,-0.97216,8e-05,1.00867]
[1776831743938,50.47,77457.2,0.0,-0.97216,8e-05,1.00867]
[1776831744194,50.47,77457.2,0.0,-0.97216,8e-05,1.00867]
[1776831744437,50.47,77457.2,0.0,-0.97216,8e-05,1.00867]
[1776831744909,50.47,77458.16,0.0,-0.97208,8e-05,1.01101]
[1776831747699,50.47,77457.73,0.0,-0.97212,8e-05,1.00996]
[1776831747938,50.47,77457.73,0.0,-0.97212,8e-05,1.00996]
[1776831748348,50.47,77457.63,0.0,-0.97213,8e-05,1.00972]
[1776831748436,50.47,77457.63,0.0,-0.97213,8e-05,1.00972]
[1776831752965,50.47,77457.7,0.0,-0.9724,8e-05,0.99907]
[1776831757878,50.47,77457.39,0.0,-0.97243,8e-05,0.99832]
[1776831757937,50.47,77457.39,0.0,-0.97243,8e-05,0.99832]
[1776831758779,50.47,77457.56,0.0,-0.97241,8e-05,0.99873]
[1776831758943,50.47,77457.56,0.0,-0.97241,8e-05,0.99873]
[1776831759007,50.47,77457.39,0.0,-0.97243,8e-05,0.99832]
[1776831761594,50.47,77457.89,0.0,-0.97239,8e-05,0.99953]
[1776831761679,50.47,77457.89,0.0,-0.97239,8e-05,0.99953]
[1776831761695,50.47,77457.89,0.0,-0.97239,8e-05,0.99953]
[1776831765083,50.47,77459.18,0.0,-0.97228,8e-05,1.00266]
[1776831765176,50.47,77460.53,0.0,-0.97218,8e-05,1.00594]
[1776831765198,50.47,77460.53,0.0,-0.97218,8e-05,1.00594]
[1776831765269,50.47,77460.53,0.0,-0.97218,8e-05,1.00594]
[1776831765437,50.47,77460.53,0.0,-0.97218,8e-05,1.00594]
[1776831765967,50.47,77460.53,0.0,-0.97218,8e-05,1.00594]
[1776831766113,50.47,77460.53,0.0,-0.97218,8e-05,1.00594]
[1776831766168,50.47,77460.0,0.0,-0.97222,8e-05,1.00465]
[1776831766192,50.47,77460.0,0.0,-0.97222,8e-05,1.00465]
[1776831767852,50.47,77460.06,0.0,-0.97221,8e-05,1.0048]
[1776831767939,50.47,77460.06,0.0,-0.97221,8e-05,1.0048]
[1776831768071,50.47,77471.18,0.0,-0.97131,8e-05,1.03214]
[1776831769015,50.47,77471.18,0.0,-0.97131,8e-05,1.03214]
[1776831769196,50.47,77471.18,0.0,-0.97131,8e-05,1.03214]
[1776831769078,50.47,77473.65,0.0,-0.9711,8e-05,1.03828]
[1776831769648,50.47,77473.65,0.0,-0.9711,8e-05,1.03828]
[1776831769690,50.47,77473.65,0.0,-0.9711,8e-05,1.03828]
[1776831770085,50.47,77477.32,0.0,-0.9708,8e-05,1.04746]
[1776831770608,50.47,77477.32,0.0,-0.9708,8e-05,1.04746]
[1776831770691,50.47,77477.32,0.0,-0.9708,8e-05,1.04746]
[1776831771092,50.47,77479.3,0.0,-0.97063,8e-05,1.05243]
[1776831771237,50.47,77479.3,0.0,-0.97063,8e-05,1.05243]
[1776831771440,50.47,77479.3,0.0,-0.97063,8e-05,1.05243]
[1776831774113,50.47,77480.5,0.0,-0.97053,8e-05,1.05546]
[1776831777134,50.47,77481.56,0.0,-0.97044,8e-05,1.05813]
[1776831778141,50.47,77482.82,0.0,-0.97033,8e-05,1.06132]
[1776831778292,50.47,77482.82,0.0,-0.97033,8e-05,1.06132]
[1776831778444,50.47,77482.82,0.0,-0.97033,8e-05,1.06132]
[1776831779048,50.47,77482.82,0.0,-0.97033,8e-05,1.06132]
[1776831779131,50.47,77482.82,0.0,-0.97033,8e-05,1.06132]
[1776831779194,50.47,77482.82,0.0,-0.97033,8e-05,1.06132]
[1776831779201,50.47,77483.03,0.0,-0.97032,8e-05,1.06185]
[1776831785190,50.47,77484.8,0.0,-0.97017,9e-05,1.06634]
[1776831786198,50.47,77486.02,0.0,-0.97006,9e-05,1.06945]
[1776831788008,50.47,77486.92,0.0,-0.96998,9e-05,1.07174]
[1776831788191,50.47,77486.92,0.0,-0.96998,9e-05,1.07174]
[1776831789097,50.47,77486.87,0.0,-0.96999,9e-05,1.07161]
[1776831789193,50.47,77486.87,0.0,-0.96999,9e-05,1.07161]
[1776831789218,50.47,77486.65,0.0,-0.97001,9e-05,1.07105]
[1776831790225,50.47,77487.98,0.0,-0.96989,9e-05,1.07444]
[1776831791231,50.47,77489.42,0.0,-0.96977,9e-05,1.07813]
[1776831792326,50.47,77489.42,0.0,-0.96977,9e-05,1.07813]
[1776831792438,50.47,77489.42,0.0,-0.96977,9e-05,1.07813]
[1776831792512,50.47,77489.42,0.0,-0.96977,9e-05,1.07813]
[1776831792697,50.47,77489.42,0.0,-0.96977,9e-05,1.07813]
[1776831792781,50.47,77496.98,0.0,-0.96911,9e-05,1.09761]
[1776831793606,50.47,77496.98,0.0,-0.96911,9e-05,1.09761]
[1776831793689,50.47,77496.98,0.0,-0.96911,9e-05,1.09761]
[1776831793779,50.47,77500.4,0.0,-0.96881,9e-05,1.10651]
[1776831794724,50.47,77500.4,0.0,-0.96881,9e-05,1.10651]
[1776831794945,50.47,77500.4,0.0,-0.96881,9e-05,1.10651]
[1776831795153,50.47,77500.4,0.0,-0.96881,9e-05,1.10651]
[1776831795193,50.47,77500.4,0.0,-0.96881,9e-05,1.10651]
[1776831795261,50.47,77498.87,0.0,-0.96895,9e-05,1.10252]
[1776831801178,50.47,77498.12,0.0,-0.96901,9e-05,1.10057]
[1776831801198,50.47,77498.12,0.0,-0.96901,9e-05,1.10057]
[1776831806338,50.47,77498.33,0.0,-0.96899,9e-05,1.10112]
[1776831808168,50.47,77498.33,0.0,-0.96899,9e-05,1.10112]
[1776831808190,50.47,77498.33,0.0,-0.96899,9e-05,1.10112]
[1776831808244,50.47,77498.25,0.0,-0.969,9e-05,1.10091]
[1776831808437,50.47,77498.25,0.0,-0.969,9e-05,1.10091]
[1776831808537,50.47,77498.25,0.0,-0.969,9e-05,1.10091]
[1776831811372,50.47,77498.66,0.0,-0.96927,9e-05,1.09056]
[1776831817128,50.47,77498.57,0.0,-0.96928,9e-05,1.09033]
[1776831817198,50.47,77498.57,0.0,-0.96928,9e-05,1.09033]
[1776831821397,50.47,77499.16,0.0,-0.96922,9e-05,1.09186]
[1776831821440,50.47,77499.16,0.0,-0.96922,9e-05,1.09186]
[1776831822563,50.47,77498.57,0.0,-0.96928,9e-05,1.09033]
[1776831822682,50.47,77498.57,0.0,-0.96928,9e-05,1.09033]
[1776831822692,50.47,77498.57,0.0,-0.96928,9e-05,1.09033]
[1776831822940,50.47,77498.57,0.0,-0.96928,9e-05,1.09033]
[1776831823040,50.47,77499.68,0.0,-0.96918,9e-05,1.0932]
[1776831823457,50.47,77502.05,0.0,-0.96897,9e-05,1.09935]
[1776831824936,50.47,77502.05,0.0,-0.96897,9e-05,1.09935]
[1776831825198,50.47,77502.05,0.0,-0.96897,9e-05,1.09935]
[1776831825644,50.47,77501.75,0.0,-0.969,9e-05,1.09857]
[1776831825688,50.47,77501.75,0.0,-0.969,9e-05,1.09857]
[1776831826022,50.47,77501.75,0.0,-0.969,9e-05,1.09857]
[1776831826191,50.47,77501.75,0.0,-0.969,9e-05,1.09857]
[1776831826041,50.47,77498.1,0.0,-0.96932,9e-05,1.08911]
[1776831827485,50.47,77495.03,0.0,-0.96958,9e-05,1.0812]
[1776831828491,50.47,77484.33,0.0,-0.9705,8e-05,1.05395]
[1776831829481,50.47,77484.33,0.0,-0.9705,8e-05,1.05395]
[1776831829695,50.47,77484.33,0.0,-0.9705,8e-05,1.05395]
[1776831830257,50.47,77484.33,0.0,-0.9705,8e-05,1.05395]
[1776831829796,50.47,77478.9,0.0,-0.97096,8e-05,1.04031]
[1776831830439,50.47,77478.9,0.0,-0.97096,8e-05,1.04031]
[1776831830506,50.47,77478.63,0.0,-0.97098,8e-05,1.03963]
[1776831831472,50.47,77478.63,0.0,-0.97098,8e-05,1.03963]
[1776831831696,50.47,77478.63,0.0,-0.97098,8e-05,1.03963]
[1776831831797,50.47,77473.58,0.0,-0.9714,8e-05,1.02707]
[1776831834192,50.47,77472.7,0.0,-0.97147,8e-05,1.02489]
[1776831834242,50.47,77471.36,0.0,-0.97158,8e-05,1.02158]
[1776831834441,50.47,77471.36,0.0,-0.97158,8e-05,1.02158]
[1776831835712,50.47,77471.77,0.0,-0.97155,8e-05,1.02259]
[1776831835941,50.47,77471.77,0.0,-0.97155,8e-05,1.02259]
[1776831836038,50.47,77472.58,0.0,-0.97148,8e-05,1.02459]
[1776831836548,50.47,77469.61,0.0,-0.97173,8e-05,1.01727]
[1776831837378,50.47,77469.61,0.0,-0.97173,8e-05,1.01727]
[1776831837436,50.47,77469.61,0.0,-0.97173,8e-05,1.01727]
[1776831837555,50.47,77466.7,0.0,-0.97196,8e-05,1.01013]
[1776831840182,50.47,77466.71,0.0,-0.97196,8e-05,1.01015]
[1776831840194,50.47,77466.71,0.0,-0.97196,8e-05,1.01015]
[1776831841202,50.47,77467.1,0.0,-0.97193,8e-05,1.01111]
[1776831841253,50.47,77465.96,0.0,-0.97202,8e-05,1.00832]
[1776831841437,50.47,77465.96,0.0,-0.97202,8e-05,1.00832]
[1776831841583,50.47,77461.2,0.0,-0.97241,8e-05,0.99673]
[1776831842586,50.47,77461.2,0.0,-0.97241,8e-05,0.99673]
[1776831842691,50.47,77461.2,0.0,-0.97241,8e-05,0.99673]
[1776831843514,50.47,77461.73,0.0,-0.97236,8e-05,0.99801]
[1776831843691,50.47,77461.73,0.0,-0.97236,8e-05,0.99801]
[1776831849514,50.47,77460.82,0.0,-0.97244,8e-05,0.99581]
[1776831850651,50.47,77460.93,0.0,-0.97243,8e-05,0.99607]
[1776831850698,50.47,77460.93,0.0,-0.97243,8e-05,0.99607]
[1776831850792,50.47,77460.89,0.0,-0.97243,8e-05,0.99598]
[1776831855681,50.47,77456.92,0.0,-0.97275,8e-05,0.98639]
[1776831856688,50.47,77455.83,0.0,-0.97283,8e-05,0.98377]
[1776831861722,50.47,77455.4,0.0,-0.97287,8e-05,0.98274]
[1776831865751,50.47,77450.77,0.0,-0.97323,8e-05,0.97168]
[1776831870786,50.47,77450.7,0.0,-0.97324,8e-05,0.97151]
[1776831871550,50.47,77450.7,0.0,-0.97324,8e-05,0.97151]
[1776831871696,50.47,77450.7,0.0,-0.97324,8e-05,0.97151]
[1776831871793,50.47,77450.42,0.0,-0.97354,8e-05,0.96019]
[1776831875384,50.47,77450.57,0.0,-0.97352,8e-05,0.96054]
[1776831881863,50.47,77450.64,0.0,-0.97352,8e-05,0.96071]
[1776831882331,50.47,77450.64,0.0,-0.97352,8e-05,0.96071]
[1776831882445,50.47,77450.64,0.0,-0.97352,8e-05,0.96071]
[1776831882869,50.47,77450.53,0.0,-0.97353,8e-05,0.96045]
[1776831885891,50.47,77456.9,0.0,-0.97303,8e-05,0.97559]
[1776831886898,50.47,77460.29,0.0,-0.97276,8e-05,0.98372]
[1776831887433,50.47,77460.29,0.0,-0.97276,8e-05,0.98372]
[1776831887692,50.47,77460.29,0.0,-0.97276,8e-05,0.98372]
[1776831887907,50.47,77462.66,0.0,-0.97257,8e-05,0.98943]
[1776831891938,50.47,77458.31,0.0,-0.97292,8e-05,0.97896]
[1776831892945,50.47,77453.18,0.0,-0.97332,8e-05,0.96673]
[1776831896973,50.47,77444.88,0.0,-0.97396,8e-05,0.94716]
[1776831897980,50.47,77440.1,0.0,-0.97433,8e-05,0.93603]
[1776831899994,50.47,77436.06,0.0,-0.97463,7e-05,0.92669]
[1776831901001,50.47,77433.75,0.0,-0.9748,7e-05,0.92138]
[1776831902007,50.47,77429.39,0.0,-0.97512,7e-05,0.91143]
[1776831903015,50.47,77425.5,0.0,-0.97541,7e-05,0.90261]
[1776831904025,50.47,77426.65,0.0,-0.97533,7e-05,0.90521]
[1776831906164,50.47,77425.82,0.0,-0.97539,7e-05,0.90334]
[1776831906195,50.47,77425.82,0.0,-0.97539,7e-05,0.90334]
[1776831906265,50.47,77426.0,0.0,-0.97537,7e-05,0.90374]
[1776831907046,50.47,77427.87,0.0,-0.97524,7e-05,0.90798]
[1776831909064,50.47,77433.43,0.0,-0.97483,7e-05,0.92065]
[1776831911075,50.47,77431.39,0.0,-0.97498,7e-05,0.91599]
[1776831912082,50.47,77428.83,0.0,-0.97517,7e-05,0.91016]
[1776831913089,50.47,77426.79,0.0,-0.97532,7e-05,0.90553]
[1776831914096,50.47,77422.43,0.0,-0.97563,7e-05,0.8957]
[1776831915103,50.47,77417.52,0.0,-0.97599,7e-05,0.88473]
[1776831920138,50.47,77418.47,0.0,-0.97592,7e-05,0.88684]
[1776831923161,50.47,77420.12,0.0,-0.9758,7e-05,0.89053]
[1776831926135,50.47,77419.41,0.0,-0.97585,7e-05,0.88894]
[1776831926182,50.47,77422.51,0.0,-0.97563,7e-05,0.89588]
[1776831927188,50.47,77425.9,0.0,-0.97538,7e-05,0.90352]
[1776831929203,50.47,77427.25,0.0,-0.97528,7e-05,0.90657]
[1776831929821,50.47,77427.25,0.0,-0.97528,7e-05,0.90657]
[1776831930210,50.47,77432.02,0.0,-0.97493,7e-05,0.91742]
[1776831931217,50.47,77432.06,0.0,-0.9752,7e-05,0.90717]
[1776831934238,50.47,77433.27,0.0,-0.97511,7e-05,0.90992]
[1776831937802,50.47,77432.89,0.0,-0.97513,7e-05,0.90905]
[1776831937946,50.47,77432.89,0.0,-0.97513,7e-05,0.90905]
[1776831938266,50.47,77434.52,0.0,-0.97501,7e-05,0.91277]
[1776831939272,50.47,77437.07,0.0,-0.97482,7e-05,0.9186]
[1776831940280,50.47,77439.29,0.0,-0.97466,7e-05,0.92369]
[1776831942294,50.47,77447.12,0.0,-0.97407,8e-05,0.94184]
[1776831943301,50.47,77454.72,0.0,-0.97348,8e-05,0.9597]
[1776831945315,50.47,77453.5,0.0,-0.97357,8e-05,0.95681]
[1776831945596,50.47,77453.5,0.0,-0.97357,8e-05,0.95681]
[1776831945689,50.47,77453.5,0.0,-0.97357,8e-05,0.95681]
[1776831946322,50.47,77452.77,0.0,-0.97363,8e-05,0.95509]
[1776831948336,50.47,77454.29,0.0,-0.97351,8e-05,0.95868]
[1776831951357,50.47,77452.86,0.0,-0.97362,8e-05,0.9553]
[1776831952737,50.47,77453.53,0.0,-0.97357,8e-05,0.95688]
[1776831952942,50.47,77453.53,0.0,-0.97357,8e-05,0.95688]
[1776831953370,50.47,77457.11,0.0,-0.97329,8e-05,0.96536]
[1776831954378,50.47,77463.02,0.0,-0.97283,8e-05,0.97948]
[1776831955384,50.47,77464.71,0.0,-0.97269,8e-05,0.98354]
[1776831956392,50.47,77461.31,0.0,-0.97296,8e-05,0.97538]
[1776831957399,50.47,77459.62,0.0,-0.9731,8e-05,0.97134]
[1776831959413,50.47,77458.43,0.0,-0.97319,8e-05,0.9685]
[1776831960420,50.47,77455.14,0.0,-0.97345,8e-05,0.96069]
[1776831962433,50.47,77453.35,0.0,-0.97359,8e-05,0.95646]
[1776831963442,50.47,77449.89,0.0,-0.97385,8e-05,0.94832]
[1776831964449,50.47,77447.77,0.0,-0.97402,8e-05,0.94335]
[1776831967470,50.47,77449.9,0.0,-0.97385,8e-05,0.94834]
[1776831969484,50.47,77452.16,0.0,-0.97368,8e-05,0.95365]
[1776831970496,50.47,77456.77,0.0,-0.97332,8e-05,0.96455]
[1776831971498,50.47,77460.99,0.0,-0.97299,8e-05,0.97461]
[1776831972505,50.47,77457.71,0.0,-0.97325,8e-05,0.96679]
[1776831976533,50.47,77455.85,0.0,-0.97339,8e-05,0.96237]
[1776831982575,50.47,77455.13,0.0,-0.97345,8e-05,0.96067]
[1776831987610,50.47,77458.76,0.0,-0.97316,8e-05,0.96929]
[1776831988617,50.47,77461.03,0.0,-0.97298,8e-05,0.97471]
[1776831991638,50.47,77462.24,0.0,-0.97317,8e-05,0.96683]
[1776831992645,50.47,77465.08,0.0,-0.97295,8e-05,0.97361]
[1776831995666,50.47,77466.79,0.0,-0.97281,8e-05,0.97772]
[1776832000701,50.47,77469.98,0.0,-0.97256,8e-05,0.9854]
[1776832001708,50.47,77468.96,0.0,-0.97264,8e-05,0.98294]
[1776832002715,50.47,77467.37,0.0,-0.97276,8e-05,0.97911]
[1776832005736,50.47,77472.95,0.0,-0.97232,8e-05,0.9926]
[1776832006743,50.47,77476.28,0.0,-0.97205,8e-05,1.00071]
[1776832008757,50.47,77474.92,0.0,-0.97216,8e-05,0.99739]
[1776832014807,50.47,77475.15,0.0,-0.97214,8e-05,0.99795]
[1776832019842,50.47,77474.78,0.0,-0.97217,8e-05,0.99705]
[1776832024877,50.47,77474.55,0.0,-0.97219,8e-05,0.99649]
[1776832027898,50.47,77476.42,0.0,-0.97203,8e-05,1.00105]
[1776832030919,50.47,77478.07,0.0,-0.9719,8e-05,1.00509]
[1776832034947,50.47,77481.68,0.0,-0.9716,8e-05,1.01396]
[1776832035954,50.47,77482.8,0.0,-0.97151,8e-05,1.01673]
[1776832036961,50.47,77487.91,0.0,-0.97109,8e-05,1.02941]
[1776832037968,50.47,77489.81,0.0,-0.97093,8e-05,1.03416]
[1776832038974,50.47,77493.28,0.0,-0.97063,8e-05,1.04287]
[1776832039982,50.47,77496.06,0.0,-0.9704,9e-05,1.04988]
[1776832045017,50.47,77495.87,0.0,-0.97041,9e-05,1.0494]
[1776832050052,50.47,77495.69,0.0,-0.97043,9e-05,1.04895]
[1776832051059,50.47,77495.48,0.0,-0.97074,8e-05,1.03715]
[1776832054079,50.47,77498.93,0.0,-0.97045,9e-05,1.04584]
[1776832058108,50.47,77501.63,0.0,-0.97022,9e-05,1.05268]
[1776832059115,50.47,77515.45,0.0,-0.96901,9e-05,1.08818]
[1776832060122,50.47,77516.27,0.0,-0.96894,9e-05,1.09031]
[1776832061128,50.47,77518.1,0.0,-0.96877,9e-05,1.09508]
[1776832062138,50.47,77519.66,0.0,-0.96863,9e-05,1.09916]
[1776832067173,50.47,77519.55,0.0,-0.96864,9e-05,1.09887]
[1776832068180,50.47,77520.72,0.0,-0.96854,9e-05,1.10193]
[1776832068708,50.47,77520.72,0.0,-0.96854,9e-05,1.10193]
[1776832068939,50.47,77520.72,0.0,-0.96854,9e-05,1.10193]
[1776832072623,50.47,77520.09,0.0,-0.96859,9e-05,1.10028]
[1776832072699,50.47,77520.09,0.0,-0.96859,9e-05,1.10028]
[1776832072841,50.47,77520.09,0.0,-0.96859,9e-05,1.10028]
[1776832072937,50.47,77520.09,0.0,-0.96859,9e-05,1.10028]
[1776832073215,50.47,77520.03,0.0,-0.9686,9e-05,1.10013]
[1776832074222,50.47,77526.06,0.0,-0.96805,9e-05,1.116]
[1776832074843,50.47,77526.06,0.0,-0.96805,9e-05,1.116]
[1776832074942,50.47,77526.06,0.0,-0.96805,9e-05,1.116]
[1776832075229,50.47,77528.96,0.0,-0.96779,9e-05,1.12369]
[1776832076235,50.47,77532.66,0.0,-0.96745,9e-05,1.13356]
[1776832077243,50.47,77530.66,0.0,-0.96763,9e-05,1.12822]
[1776832081940,50.47,77530.02,0.0,-0.96769,9e-05,1.12651]
[1776832085850,50.47,77530.94,0.0,-0.96761,9e-05,1.12896]
[1776832085959,50.47,77530.94,0.0,-0.96761,9e-05,1.12896]
[1776832087315,50.47,77530.81,0.0,-0.96762,9e-05,1.12862]
[1776832088540,50.47,77530.41,0.0,-0.96765,9e-05,1.12755]
[1776832090177,50.47,77531.22,0.0,-0.96758,9e-05,1.12971]
[1776832090344,50.47,77532.27,0.0,-0.96748,9e-05,1.13251]
[1776832091339,50.47,77532.27,0.0,-0.96748,9e-05,1.13251]
[1776832092358,50.47,77530.28,0.0,-0.96767,9e-05,1.1272]
[1776832092838,50.47,77530.28,0.0,-0.96767,9e-05,1.1272]
[1776832092937,50.47,77530.28,0.0,-0.96767,9e-05,1.1272]
[1776832094462,50.47,77530.6,0.0,-0.96764,9e-05,1.12806]
[1776832094692,50.47,77530.63,0.0,-0.96763,9e-05,1.12814]
[1776832097819,50.47,77530.68,0.0,-0.96763,9e-05,1.12827]
[1776832097938,50.47,77530.68,0.0,-0.96763,9e-05,1.12827]
[1776832098744,50.47,77530.38,0.0,-0.96766,9e-05,1.12747]
[1776832098937,50.47,77530.38,0.0,-0.96766,9e-05,1.12747]
[1776832102652,50.47,77531.07,0.0,-0.96759,9e-05,1.12931]
[1776832102696,50.47,77531.07,0.0,-0.96759,9e-05,1.12931]
[1776832103436,50.47,77531.08,0.0,-0.96759,9e-05,1.12934]
[1776832104443,50.47,77529.69,0.0,-0.96772,9e-05,1.12563]
[1776832104993,50.47,77529.69,0.0,-0.96772,9e-05,1.12563]
[1776832105206,50.47,77529.69,0.0,-0.96772,9e-05,1.12563]
[1776832105450,50.47,77528.37,0.0,-0.96784,9e-05,1.12212]
[1776832108489,50.47,77528.85,0.0,-0.9678,9e-05,1.1234]
[1776832108691,50.47,77528.62,0.0,-0.96782,9e-05,1.12279]
[1776832110486,50.47,77524.49,0.0,-0.9682,9e-05,1.11185]
[1776832111054,50.47,77524.49,0.0,-0.9682,9e-05,1.11185]
[1776832111189,50.47,77524.49,0.0,-0.9682,9e-05,1.11185]
[1776832111324,50.47,77524.49,0.0,-0.9682,9e-05,1.11185]
[1776832111442,50.47,77524.49,0.0,-0.9682,9e-05,1.11185]
[1776832111492,50.47,77522.34,0.0,-0.9687,9e-05,1.09454]
[1776832111685,50.47,77522.34,0.0,-0.9687,9e-05,1.09454]
[1776832111938,50.47,77522.34,0.0,-0.9687,9e-05,1.09454]
[1776832112499,50.47,77519.51,0.0,-0.96896,9e-05,1.08716]
[1776832113506,50.47,77518.19,0.0,-0.96907,9e-05,1.08373]
[1776832115897,50.47,77519.0,0.0,-0.969,9e-05,1.08583]
[1776832115935,50.47,77519.0,0.0,-0.969,9e-05,1.08583]
[1776832117921,50.47,77519.46,0.0,-0.96896,9e-05,1.08703]
[1776832117945,50.47,77519.46,0.0,-0.96896,9e-05,1.08703]
[1776832118541,50.47,77519.05,0.0,-0.969,9e-05,1.08596]
[1776832119548,50.47,77521.84,0.0,-0.96875,9e-05,1.09323]
[1776832119631,50.47,77521.84,0.0,-0.96875,9e-05,1.09323]
[1776832119695,50.47,77521.84,0.0,-0.96875,9e-05,1.09323]
[1776832123006,50.47,77522.49,0.0,-0.96869,9e-05,1.09493]
[1776832123197,50.47,77522.49,0.0,-0.96869,9e-05,1.09493]
[1776832123576,50.47,77524.23,0.0,-0.96853,9e-05,1.09949]
[1776832124647,50.47,77524.23,0.0,-0.96853,9e-05,1.09949]
[1776832124691,50.47,77524.23,0.0,-0.96853,9e-05,1.09949]
[1776832124707,50.47,77523.88,0.0,-0.96857,9e-05,1.09857]
[1776832126442,50.47,77523.88,0.0,-0.96857,9e-05,1.09857]
[1776832126543,50.47,77522.15,0.0,-0.96872,9e-05,1.09404]
[1776832126697,50.47,77522.15,0.0,-0.96872,9e-05,1.09404]
[1776832127001,50.47,77522.15,0.0,-0.96872,9e-05,1.09404]
[1776832127192,50.47,77522.15,0.0,-0.96872,9e-05,1.09404]
[1776832127217,50.47,77520.89,0.0,-0.96883,9e-05,1.09075]
[1776832127604,50.47,77521.87,0.0,-0.96875,9e-05,1.09331]
[1776832129493,50.47,77521.87,0.0,-0.96875,9e-05,1.09331]
[1776832129586,50.47,77521.61,0.0,-0.96877,9e-05,1.09263]
[1776832129687,50.47,77521.61,0.0,-0.96877,9e-05,1.09263]
[1776832129788,50.47,77520.61,0.0,-0.96886,9e-05,1.09002]
[1776832135660,50.47,77521.04,0.0,-0.96882,9e-05,1.09114]
[1776832139990,50.47,77521.47,0.0,-0.96878,9e-05,1.09227]
[1776832140195,50.47,77521.47,0.0,-0.96878,9e-05,1.09227]
[1776832140942,50.47,77521.73,0.0,-0.96876,9e-05,1.09295]
[1776832141189,50.47,77521.73,0.0,-0.96876,9e-05,1.09295]
[1776832141200,50.47,77520.73,0.0,-0.96885,9e-05,1.09034]
[1776832142437,50.47,77520.73,0.0,-0.96885,9e-05,1.09034]
[1776832142689,50.47,77520.13,0.0,-0.9689,9e-05,1.08877]
[1776832144160,50.47,77519.79,0.0,-0.96893,9e-05,1.08789]
[1776832144187,50.47,77519.79,0.0,-0.96893,9e-05,1.08789]
[1776832148926,50.47,77518.37,0.0,-0.96906,9e-05,1.0842]
[1776832148940,50.47,77518.37,0.0,-0.96906,9e-05,1.0842]
[1776832149207,50.47,77518.37,0.0,-0.96906,9e-05,1.0842]
[1776832149441,50.47,77518.37,0.0,-0.96906,9e-05,1.0842]
[1776832149537,50.47,77518.81,0.0,-0.96902,9e-05,1.08534]
[1776832149758,50.47,77520.0,0.0,-0.96891,9e-05,1.08843]
[1776832150765,50.47,77521.79,0.0,-0.96875,9e-05,1.0931]
[1776832153469,50.47,77521.52,0.0,-0.96878,9e-05,1.0924]
[1776832153695,50.47,77521.19,0.0,-0.96881,9e-05,1.09154]
[1776832155800,50.47,77518.97,0.0,-0.96901,9e-05,1.08576]
[1776832156619,50.47,77518.97,0.0,-0.96901,9e-05,1.08576]
[1776832156693,50.47,77518.97,0.0,-0.96901,9e-05,1.08576]
[1776832156776,50.47,77518.97,0.0,-0.96901,9e-05,1.08576]
[1776832156937,50.47,77518.97,0.0,-0.96901,9e-05,1.08576]
[1776832157127,50.47,77518.97,0.0,-0.96901,9e-05,1.08576]
[1776832157195,50.47,77518.97,0.0,-0.96901,9e-05,1.08576]
[1776832157228,50.47,77513.17,0.0,-0.96952,9e-05,1.07076]
[1776832157813,50.47,77509.68,0.0,-0.96982,9e-05,1.0618]
[1776832158821,50.47,77506.61,0.0,-0.97009,9e-05,1.05397]
[1776832160435,50.47,77506.61,0.0,-0.97009,9e-05,1.05397]
[1776832160693,50.47,77506.95,0.0,-0.97006,9e-05,1.05483]
[1776832161856,50.47,77506.91,0.0,-0.97007,9e-05,1.05473]
[1776832161940,50.47,77506.91,0.0,-0.97007,9e-05,1.05473]
[1776832162025,50.47,77506.95,0.0,-0.97006,9e-05,1.05483]
[1776832164156,50.47,77506.84,0.0,-0.97007,9e-05,1.05455]
[1776832164192,50.47,77506.84,0.0,-0.97007,9e-05,1.05455]
[1776832164252,50.47,77506.84,0.0,-0.97007,9e-05,1.05455]
[1776832166761,50.47,77506.7,0.0,-0.97008,9e-05,1.0542]
[1776832166937,50.47,77506.7,0.0,-0.97008,9e-05,1.0542]
[1776832167485,50.47,77506.7,0.0,-0.97008,9e-05,1.0542]
[1776832167547,50.47,77506.63,0.0,-0.97009,9e-05,1.05402]
[1776832167692,50.47,77506.63,0.0,-0.97009,9e-05,1.05402]
[1776832168488,50.47,77506.63,0.0,-0.97009,9e-05,1.05402]
[1776832168696,50.47,77505.82,0.0,-0.97016,9e-05,1.05196]
[1776832170651,50.47,77505.82,0.0,-0.97016,9e-05,1.05196]
[1776832170692,50.47,77505.82,0.0,-0.97016,9e-05,1.05196]
[1776832171177,50.47,77505.82,0.0,-0.97016,9e-05,1.05196]
[1776832171263,50.47,77509.34,0.0,-0.97016,9e-05,1.04951]
[1776832171920,50.47,77525.36,0.0,-0.96875,9e-05,1.09078]
[1776832173015,50.47,77525.36,0.0,-0.96875,9e-05,1.09078]
[1776832173046,50.47,77525.36,0.0,-0.96875,9e-05,1.09078]
[1776832173099,50.47,77529.49,0.0,-0.96837,9e-05,1.10161]
[1776832174878,50.47,77530.19,0.0,-0.96831,9e-05,1.10345]
[1776832174941,50.47,77529.08,0.0,-0.96841,9e-05,1.10053]
[1776832177663,50.47,77529.6,0.0,-0.96836,9e-05,1.1019]
[1776832177689,50.47,77529.6,0.0,-0.96836,9e-05,1.1019]
[1776832177962,50.47,77530.7,0.0,-0.96826,9e-05,1.10479]
[1776832182032,50.47,77530.34,0.0,-0.96829,9e-05,1.10385]
[1776832182196,50.47,77530.34,0.0,-0.96829,9e-05,1.10385]
[1776832182263,50.47,77528.98,0.0,-0.96842,9e-05,1.10027]
[1776832184005,50.47,77528.02,0.0,-0.96851,9e-05,1.09775]
[1776832186019,50.47,77527.01,0.0,-0.9686,9e-05,1.0951]
[1776832187164,50.47,77527.01,0.0,-0.9686,9e-05,1.0951]
[1776832187189,50.47,77527.01,0.0,-0.9686,9e-05,1.0951]
[1776832187203,50.47,77527.01,0.0,-0.9686,9e-05,1.0951]
[1776832187438,50.47,77527.01,0.0,-0.9686,9e-05,1.0951]
[1776832187538,50.47,77527.45,0.0,-0.96856,9e-05,1.09625]
[1776832189040,50.47,77528.67,0.0,-0.96845,9e-05,1.09945]
[1776832190058,50.47,77528.67,0.0,-0.96845,9e-05,1.09945]
[1776832190203,50.47,77528.67,0.0,-0.96845,9e-05,1.09945]
[1776832190280,50.47,77526.87,0.0,-0.96861,9e-05,1.09473]
[1776832191636,50.47,77526.87,0.0,-0.96861,9e-05,1.09473]
[1776832191689,50.47,77526.99,0.0,-0.9686,9e-05,1.09505]
[1776832192061,50.47,77525.94,0.0,-0.96869,9e-05,1.0923]
[1776832195657,50.47,77525.99,0.0,-0.96869,9e-05,1.09243]
[1776832195690,50.47,77525.99,0.0,-0.96869,9e-05,1.09243]
[1776832195699,50.47,77525.99,0.0,-0.96869,9e-05,1.09243]
[1776832195938,50.47,77525.99,0.0,-0.96869,9e-05,1.09243]
[1776832196089,50.47,77527.06,0.0,-0.96859,9e-05,1.09523]
[1776832198102,50.47,77525.91,0.0,-0.9687,9e-05,1.09222]
[1776832200501,50.47,77525.69,0.0,-0.96872,9e-05,1.09165]
[1776832200690,50.47,77525.72,0.0,-0.96871,9e-05,1.09172]
[1776832202097,50.47,77525.55,0.0,-0.96873,9e-05,1.09128]
[1776832202195,50.47,77525.55,0.0,-0.96873,9e-05,1.09128]
[1776832202270,50.47,77525.55,0.0,-0.96873,9e-05,1.09128]
[1776832202437,50.47,77525.55,0.0,-0.96873,9e-05,1.09128]
[1776832202535,50.47,77538.27,0.0,-0.96757,9e-05,1.12487]
[1776832202957,50.47,77538.27,0.0,-0.96757,9e-05,1.12487]
[1776832203191,50.47,77538.27,0.0,-0.96757,9e-05,1.12487]
[1776832203259,50.47,77540.49,0.0,-0.96736,9e-05,1.13081]
[1776832204145,50.47,77541.81,0.0,-0.96724,9e-05,1.13435]
[1776832207356,50.47,77541.51,0.0,-0.96726,9e-05,1.13354]
[1776832207436,50.47,77541.51,0.0,-0.96726,9e-05,1.13354]
[1776832207522,50.47,77539.87,0.0,-0.96742,9e-05,1.12915]
[1776832209589,50.47,77540.18,0.0,-0.96739,9e-05,1.12998]
[1776832209644,50.47,77537.78,0.0,-0.96761,9e-05,1.12356]
[1776832209690,50.47,77537.78,0.0,-0.96761,9e-05,1.12356]
[1776832211800,50.47,77536.37,0.0,-0.96774,9e-05,1.11981]
[1776832211886,50.47,77536.37,0.0,-0.96774,9e-05,1.11981]
[1776832211938,50.47,77536.37,0.0,-0.96774,9e-05,1.11981]
[1776832212204,50.47,77535.47,0.0,-0.96782,9e-05,1.11742]
[1776832212892,50.47,77535.47,0.0,-0.96782,9e-05,1.11742]
[1776832212941,50.47,77535.47,0.0,-0.96782,9e-05,1.11742]
[1776832213211,50.47,77528.03,0.0,-0.9685,9e-05,1.09777]
[1776832214218,50.47,77518.4,0.0,-0.96937,9e-05,1.07271]
[1776832215225,50.47,77512.09,0.0,-0.96992,9e-05,1.05651]
[1776832216163,50.47,77512.09,0.0,-0.96992,9e-05,1.05651]
[1776832216196,50.47,77512.09,0.0,-0.96992,9e-05,1.05651]
[1776832216271,50.47,77512.09,0.0,-0.96992,9e-05,1.05651]
[1776832216436,50.47,77512.09,0.0,-0.96992,9e-05,1.05651]
[1776832216440,50.47,77513.3,0.0,-0.96982,9e-05,1.05961]
[1776832216770,50.47,77513.3,0.0,-0.96982,9e-05,1.05961]
[1776832216941,50.47,77513.3,0.0,-0.96982,9e-05,1.05961]
[1776832221267,50.47,77518.1,0.0,-0.9694,9e-05,1.07175]
[1776832221875,50.47,77518.1,0.0,-0.9694,9e-05,1.07175]
[1776832221938,50.47,77518.1,0.0,-0.9694,9e-05,1.07175]
[1776832222087,50.47,77518.1,0.0,-0.9694,9e-05,1.07175]
[1776832222190,50.47,77518.1,0.0,-0.9694,9e-05,1.07175]
[1776832222274,50.47,77520.96,0.0,-0.96915,9e-05,1.07894]
[1776832224288,50.46,77520.02,0.0,-0.96925,9e-05,1.07607]
[1776832225460,50.46,77520.02,0.0,-0.96925,9e-05,1.07607]
[1776832225561,50.46,77518.9,0.0,-0.96936,9e-05,1.07296]
[1776832226303,50.46,77519.81,0.0,-0.96928,9e-05,1.0751]
[1776832227553,50.46,77519.81,0.0,-0.96928,9e-05,1.0751]
[1776832227690,50.45,77519.99,0.0,-0.96928,9e-05,1.07535]
[1776832229324,50.45,77516.62,0.0,-0.96959,9e-05,1.06623]
[1776832230388,50.45,77516.62,0.0,-0.96959,9e-05,1.06623]
[1776832230436,50.45,77516.62,0.0,-0.96959,9e-05,1.06623]
[1776832231338,50.44,77518.81,0.0,-0.96972,9e-05,1.05995]
[1776832232345,50.44,77521.44,0.0,-0.96949,9e-05,1.06653]
[1776832233352,50.44,77522.61,0.0,-0.9694,9e-05,1.06934]
[1776832233755,50.44,77522.61,0.0,-0.9694,9e-05,1.06934]
[1776832233937,50.44,77522.61,0.0,-0.9694,9e-05,1.06934]
[1776832234358,50.43,77526.27,0.0,-0.96908,9e-05,1.07861]
[1776832235366,50.43,77529.62,0.0,-0.96878,9e-05,1.08712]
[1776832237380,50.42,77527.83,0.0,-0.96896,9e-05,1.08199]
[1776832238387,50.42,77525.27,0.0,-0.9692,9e-05,1.07511]
[1776832241137,50.42,77525.28,0.0,-0.96921,9e-05,1.07471]
[1776832241190,50.42,77525.28,0.0,-0.96921,9e-05,1.07471]
[1776832244809,50.4,77526.6,0.0,-0.96912,9e-05,1.07729]
[1776832244939,50.4,77526.6,0.0,-0.96912,9e-05,1.07729]
[1776832245436,50.4,77529.24,0.0,-0.96889,9e-05,1.08416]
[1776832246443,50.4,77530.64,0.0,-0.96876,9e-05,1.08781]
[1776832248457,50.4,77529.09,0.0,-0.9689,9e-05,1.08377]
[1776832249464,50.4,77524.25,0.0,-0.96933,9e-05,1.0712]
[1776832251477,50.4,77523.37,0.0,-0.96941,9e-05,1.06892]
[1776832252485,50.4,77521.58,0.0,-0.96957,9e-05,1.06431]
[1776832257520,50.4,77521.04,0.0,-0.96962,9e-05,1.06292]
[1776832261548,50.4,77522.76,0.0,-0.96947,9e-05,1.06735]
[1776832262554,50.4,77531.42,0.0,-0.96869,9e-05,1.08985]
[1776832263562,50.4,77539.25,0.0,-0.96798,9e-05,1.11049]
[1776832264569,50.4,77540.69,0.0,-0.96784,9e-05,1.11431]
[1776832266583,50.4,77541.66,0.0,-0.96775,9e-05,1.1169]
[1776832267589,50.4,77540.05,0.0,-0.9679,9e-05,1.11261]
[1776832268597,50.4,77538.84,0.0,-0.96801,9e-05,1.1094]
[1776832273633,50.4,77539.74,0.0,-0.96793,9e-05,1.11179]
[1776832275648,50.4,77541.22,0.0,-0.96779,9e-05,1.11572]
[1776832280683,50.4,77541.39,0.0,-0.96778,9e-05,1.11618]
[1776832281690,50.4,77542.37,0.0,-0.96769,9e-05,1.11879]
[1776832282698,50.4,77548.68,0.0,-0.9671,9e-05,1.13571]
[1776832283704,50.4,77552.68,0.0,-0.96672,0.0001,1.14652]
[1776832284711,50.4,77555.04,0.0,-0.96649,0.0001,1.15294]
[1776832289746,50.4,77554.83,0.0,-0.96651,0.0001,1.15237]
[1776832292767,50.4,77554.45,0.0,-0.96688,9e-05,1.13929]
[1776832294781,50.4,77553.45,0.0,-0.96697,9e-05,1.13659]
[1776832295788,50.4,77552.01,0.0,-0.96711,9e-05,1.1327]
[1776832297802,50.4,77553.62,0.0,-0.96696,9e-05,1.13705]
[1776832300823,50.4,77541.58,0.0,-0.96808,9e-05,1.10484]
[1776832301830,50.4,77538.52,0.0,-0.96836,9e-05,1.09676]
[1776832302837,50.4,77536.59,0.0,-0.96854,9e-05,1.09169]
[1776832303844,50.4,77541.13,0.0,-0.96812,9e-05,1.10365]
[1776832304850,50.4,77542.41,0.0,-0.968,9e-05,1.10704]
[1776832305858,50.4,77539.92,0.0,-0.96823,9e-05,1.10045]
[1776832309885,50.4,77538.63,0.0,-0.96835,9e-05,1.09705]
[1776832310893,50.4,77542.2,0.0,-0.96802,9e-05,1.10649]
[1776832311900,50.4,77543.97,0.0,-0.96786,9e-05,1.11118]
[1776832313914,50.4,77545.76,0.0,-0.96769,9e-05,1.11595]
[1776832318949,50.4,77544.86,0.0,-0.96778,9e-05,1.11355]
[1776832320963,50.4,77542.8,0.0,-0.96797,9e-05,1.10808]
[1776832322977,50.4,77545.69,0.0,-0.9677,9e-05,1.11576]
[1776832328013,50.4,77546.38,0.0,-0.96764,9e-05,1.1176]
[1776832332041,50.4,77547.69,0.0,-0.96751,9e-05,1.1211]
[1776832333048,50.4,77546.19,0.0,-0.96765,9e-05,1.1171]
[1776832334055,50.4,77545.19,0.0,-0.96775,9e-05,1.11443]
[1776832336069,50.4,77548.41,0.0,-0.96747,9e-05,1.12249]
[1776832337076,50.39,77546.81,0.0,-0.96763,9e-05,1.11792]
[1776832338082,50.39,77545.9,0.0,-0.96772,9e-05,1.11522]
[1776832341104,50.38,77544.51,0.0,-0.96788,9e-05,1.11071]
[1776832342111,50.38,77542.21,0.0,-0.9681,9e-05,1.10434]
[1776832343118,50.37,77540.73,0.0,-0.96824,9e-05,1.10017]
[1776832344125,50.37,77544.23,0.0,-0.96793,9e-05,1.1092]
[1776832345132,50.37,77543.09,0.0,-0.96804,9e-05,1.10591]
[1776832348153,50.36,77539.54,0.0,-0.9684,9e-05,1.09577]
[1776832349160,50.35,77535.73,0.0,-0.96875,9e-05,1.08553]
[1776832351174,50.35,77536.46,0.0,-0.96902,9e-05,1.07529]
[1776832356209,50.33,77535.37,0.0,-0.96915,9e-05,1.07144]
[1776832357215,50.33,77533.51,0.0,-0.96933,9e-05,1.06642]
[1776832359229,50.33,77531.44,0.0,-0.96952,9e-05,1.06069]
[1776832360236,50.32,77530.31,0.0,-0.96963,9e-05,1.0576]
[1776832361244,50.32,77528.82,0.0,-0.96977,9e-05,1.0536]
[1776832362251,50.32,77526.51,0.0,-0.96998,9e-05,1.04751]
[1776832364264,50.31,77529.24,0.0,-0.96975,9e-05,1.05419]
[1776832365272,50.31,77531.36,0.0,-0.96957,9e-05,1.05948]
[1776832368293,50.31,77530.11,0.0,-0.96969,9e-05,1.05573]
[1776832373328,50.29,77530.43,0.0,-0.9697,9e-05,1.0557]
[1776832378363,50.28,77523.4,0.0,-0.97034,9e-05,1.03687]
[1776832379370,50.28,77521.12,0.0,-0.97055,9e-05,1.03094]
[1776832384405,50.27,77520.56,0.0,-0.97062,9e-05,1.02887]
[1776832389440,50.26,77520.9,0.0,-0.97061,9e-05,1.02909]
[1776832394475,50.25,77520.7,0.0,-0.97065,9e-05,1.02795]
[1776832395482,50.25,77523.07,0.0,-0.97045,9e-05,1.03382]
[1776832396489,50.25,77529.99,0.0,-0.96985,9e-05,1.05135]
[1776832397496,50.25,77533.82,0.0,-0.96951,9e-05,1.06105]
[1776832398503,50.25,77535.29,0.0,-0.96939,9e-05,1.06467]
[1776832403537,50.23,77534.48,0.0,-0.96949,9e-05,1.06164]
[1776832408573,50.22,77532.16,0.0,-0.96973,9e-05,1.05474]
[1776832409580,50.22,77529.83,0.0,-0.96994,9e-05,1.04858]
[1776832410586,50.22,77527.91,0.0,-0.97012,9e-05,1.0435]
[1776832411594,50.21,77526.36,0.0,-0.97057,9e-05,1.02793]
[1776832414614,50.21,77525.19,0.0,-0.97068,9e-05,1.0246]
[1776832416629,50.21,77520.9,0.0,-0.97106,9e-05,1.01356]
[1776832417636,50.2,77522.64,0.0,-0.97091,9e-05,1.01783]
[1776832418643,50.2,77523.58,0.0,-0.97084,9e-05,1.02008]
[1776832423678,50.2,77522.87,0.0,-0.97092,9e-05,1.01773]
[1776832428713,50.19,77510.03,0.0,-0.97202,8e-05,0.98526]
[1776832429720,50.19,77504.4,0.0,-0.97249,8e-05,0.97144]
[1776832430727,50.19,77505.57,0.0,-0.9724,8e-05,0.97425]
[1776832431734,50.19,77507.67,0.0,-0.97222,8e-05,0.97935]
[1776832432740,50.19,77512.22,0.0,-0.97185,8e-05,0.99048]
[1776832433748,50.18,77515.45,0.0,-0.97158,8e-05,0.99841]
[1776832436769,50.18,77514.14,0.0,-0.97169,8e-05,0.99493]
[1776832438884,50.18,77514.25,0.0,-0.97169,8e-05,0.99513]
[1776832438783,50.18,77521.33,0.0,-0.97109,9e-05,1.0127]
[1776832440797,50.18,77520.7,0.0,-0.97115,9e-05,1.01091]
[1776832441805,50.17,77519.1,0.0,-0.97129,9e-05,1.00681]
[1776832442266,50.17,77519.1,0.0,-0.97129,9e-05,1.00681]
[1776832442812,50.17,77519.09,0.0,-0.97129,9e-05,1.00669]
[1776832444826,50.17,77517.8,0.0,-0.97141,8e-05,1.00329]
[1776832445833,50.17,77523.5,0.0,-0.97093,9e-05,1.01748]
[1776832446840,50.17,77520.62,0.0,-0.97118,9e-05,1.01014]
[1776832447847,50.17,77521.64,0.0,-0.97109,9e-05,1.0126]
[1776832450868,50.16,77520.77,0.0,-0.97118,9e-05,1.01011]
[1776832451875,50.16,77519.82,0.0,-0.97126,9e-05,1.00773]
[1776832452439,50.16,77519.82,0.0,-0.97126,9e-05,1.00773]
[1776832452882,50.16,77519.53,0.0,-0.97128,9e-05,1.00701]
[1776832453891,50.16,77514.14,0.0,-0.97174,8e-05,0.9936]
[1776832454898,50.16,77518.59,0.0,-0.97136,9e-05,1.00466]
[1776832455906,50.16,77520.66,0.0,-0.97119,9e-05,1.00983]
[1776832456913,50.16,77522.9,0.0,-0.97099,9e-05,1.01545]
[1776832461948,50.16,77523.35,0.0,-0.97096,9e-05,1.01658]
[1776832462955,50.16,77520.12,0.0,-0.97123,9e-05,1.00848]
[1776832463962,50.16,77518.93,0.0,-0.97133,9e-05,1.00551]
[1776832468997,50.16,77518.27,0.0,-0.97139,8e-05,1.00386]
[1776832470008,50.16,77519.34,0.0,-0.9713,9e-05,1.00653]
[1776832471011,50.16,77522.56,0.0,-0.97133,9e-05,1.00325]
[1776832474033,50.16,77521.39,0.0,-0.97143,9e-05,1.00033]
[1776832479068,50.16,77521.26,0.0,-0.97145,9e-05,0.99967]
[1776832480075,50.16,77517.73,0.0,-0.97175,8e-05,0.99083]
[1776832481082,50.16,77516.36,0.0,-0.97187,8e-05,0.98736]
[1776832484104,50.15,77512.77,0.0,-0.97218,8e-05,0.97834]
[1776832485111,50.15,77511.64,0.0,-0.97227,8e-05,0.97551]
[1776832490146,50.15,77516.21,0.0,-0.97189,8e-05,0.98674]
[1776832493167,50.15,77514.61,0.0,-0.97203,8e-05,0.9828]
[1776832498202,50.15,77515.07,0.0,-0.97199,8e-05,0.98393]
[1776832503237,50.15,77515.87,0.0,-0.97192,8e-05,0.9859]
[1776832504244,50.15,77514.48,0.0,-0.97204,8e-05,0.98248]
[1776832506258,50.15,77515.76,0.0,-0.97193,8e-05,0.98557]
[1776832507265,50.15,77510.35,0.0,-0.97239,8e-05,0.97224]
[1776832508272,50.15,77505.62,0.0,-0.97278,8e-05,0.96071]
[1776832511293,50.15,77506.91,0.0,-0.97267,8e-05,0.96378]
[1776832516328,50.15,77507.03,0.0,-0.97267,8e-05,0.96395]
[1776832520356,50.15,77505.4,0.0,-0.9728,8e-05,0.9599]
[1776832522370,50.15,77498.08,0.0,-0.9734,8e-05,0.94229]
[1776832523376,50.15,77496.68,0.0,-0.97351,8e-05,0.93895]
[1776832524384,50.15,77498.21,0.0,-0.97339,8e-05,0.9426]
[1776832525429,50.15,77498.21,0.0,-0.97339,8e-05,0.9426]
[1776832530426,50.15,77500.14,0.0,-0.97323,8e-05,0.94721]
[1776832531432,50.15,77501.72,0.0,-0.9734,8e-05,0.94003]
[1776832532439,50.15,77508.95,0.0,-0.97281,8e-05,0.95739]
[1776832533447,50.15,77512.2,0.0,-0.97254,8e-05,0.96526]
[1776832534824,50.15,77512.2,0.0,-0.97254,8e-05,0.96526]
[1776832534937,50.15,77512.2,0.0,-0.97254,8e-05,0.96526]
[1776832534925,50.15,77512.87,0.0,-0.97249,8e-05,0.96686]
[1776832535460,50.15,77514.01,0.0,-0.9724,8e-05,0.96962]
[1776832536468,50.14,77521.01,0.0,-0.97181,8e-05,0.98677]
[1776832538851,50.14,77521.25,0.0,-0.97179,8e-05,0.9873]
[1776832538938,50.14,77521.25,0.0,-0.97179,8e-05,0.9873]
[1776832538895,50.14,77521.65,0.0,-0.97176,8e-05,0.98823]
[1776832541503,50.14,77520.35,0.0,-0.97188,8e-05,0.98483]
[1776832545531,50.14,77518.68,0.0,-0.97203,8e-05,0.98048]
[1776832546537,50.14,77516.51,0.0,-0.97221,8e-05,0.9751]
[1776832547545,50.14,77511.51,0.0,-0.97262,8e-05,0.96286]
[1776832548551,50.14,77508.5,0.0,-0.97287,8e-05,0.95555]
[1776832553586,50.13,77509.56,0.0,-0.97279,8e-05,0.95807]
[1776832554594,50.13,77508.51,0.0,-0.97287,8e-05,0.95552]
[1776832557614,50.13,77509.99,0.0,-0.97275,8e-05,0.95906]
[1776832558622,50.13,77511.74,0.0,-0.97261,8e-05,0.96328]
[1776832563657,50.13,77512.07,0.0,-0.97259,8e-05,0.96396]
[1776832565671,50.13,77510.37,0.0,-0.97273,8e-05,0.95978]
[1776832568692,50.13,77516.5,0.0,-0.97222,8e-05,0.97466]
[1776832569699,50.13,77522.33,0.0,-0.97174,8e-05,0.98898]
[1776832570706,50.13,77523.76,0.0,-0.97162,8e-05,0.99245]
[1776832572722,50.13,77527.12,0.0,-0.97134,9e-05,1.00067]
[1776832577754,50.12,77526.89,0.0,-0.97137,9e-05,0.99966]
[1776832578762,50.12,77531.54,0.0,-0.97097,9e-05,1.01132]
[1776832579769,50.12,77533.06,0.0,-0.97084,9e-05,1.01515]
[1776832581783,50.12,77535.72,0.0,-0.97061,9e-05,1.02188]
[1776832582789,50.12,77537.66,0.0,-0.97044,9e-05,1.02681]
[1776832583797,50.12,77538.81,0.0,-0.97034,9e-05,1.02973]
[1776832584803,50.12,77540.79,0.0,-0.97016,9e-05,1.03479]
[1776832588832,50.12,77538.77,0.0,-0.97034,9e-05,1.02963]
[1776832589839,50.12,77539.94,0.0,-0.97024,9e-05,1.03262]
[1776832591853,50.12,77543.31,0.0,-0.97025,9e-05,1.02965]
[1776832593868,50.12,77539.6,0.0,-0.97058,9e-05,1.02021]
[1776832594873,50.12,77541.76,0.0,-0.97039,9e-05,1.0257]
[1776832596888,50.12,77540.45,0.0,-0.97051,9e-05,1.02236]
[1776832601923,50.12,77539.77,0.0,-0.97056,9e-05,1.02064]
[1776832605951,50.12,77538.54,0.0,-0.97067,9e-05,1.01752]
[1776832607965,50.12,77534.16,0.0,-0.97105,9e-05,1.00647]
[1776832608971,50.12,77531.05,0.0,-0.97132,9e-05,0.99868]
[1776832614007,50.12,77532.4,0.0,-0.97121,9e-05,1.00206]
[1776832615015,50.12,77533.59,0.0,-0.9711,9e-05,1.00504]
[1776832616022,50.12,77536.73,0.0,-0.97083,9e-05,1.01294]
[1776832617029,50.12,77532.92,0.0,-0.97116,9e-05,1.00336]
[1776832618035,50.12,77531.68,0.0,-0.97127,9e-05,1.00025]
[1776832620050,50.12,77535.15,0.0,-0.97097,9e-05,1.00896]
[1776832621057,50.12,77538.52,0.0,-0.97067,9e-05,1.01747]
[1776832622064,50.12,77544.36,0.0,-0.97016,9e-05,1.03233]
[1776832626092,50.12,77545.5,0.0,-0.97006,9e-05,1.03525]
[1776832631126,50.12,77545.24,0.0,-0.97008,9e-05,1.03459]
[1776832633140,50.12,77542.18,0.0,-0.97035,9e-05,1.02677]
[1776832634148,50.12,77539.93,0.0,-0.97055,9e-05,1.02104]
[1776832636495,50.12,77539.73,0.0,-0.97057,9e-05,1.02054]
[1776832636692,50.12,77539.73,0.0,-0.97057,9e-05,1.02054]
[1776832636793,50.12,77539.86,0.0,-0.97056,9e-05,1.02087]
[1776832643254,50.12,77539.75,0.0,-0.97057,9e-05,1.02059]
[1776832643437,50.12,77539.75,0.0,-0.97057,9e-05,1.02059]
[1776832645227,50.12,77543.85,0.0,-0.97021,9e-05,1.03103]
[1776832647074,50.12,77543.85,0.0,-0.97021,9e-05,1.03103]
[1776832647378,50.12,77543.79,0.0,-0.97021,9e-05,1.03087]
[1776832647437,50.12,77543.79,0.0,-0.97021,9e-05,1.03087]
[1776832647480,50.12,77545.1,0.0,-0.97009,9e-05,1.03423]
[1776832648441,50.12,77545.1,0.0,-0.97009,9e-05,1.03423]
[1776832650762,50.12,77545.3,0.0,-0.97008,9e-05,1.03474]
[1776832651268,50.12,77545.13,0.0,-0.97041,9e-05,1.0227]
[1776832652844,50.12,77545.13,0.0,-0.97041,9e-05,1.0227]
[1776832652939,50.12,77545.13,0.0,-0.97041,9e-05,1.0227]
[1776832654649,50.12,77545.88,0.0,-0.97034,9e-05,1.02461]
[1776832654691,50.12,77545.88,0.0,-0.97034,9e-05,1.02461]
[1776832654729,50.12,77545.27,0.0,-0.9704,9e-05,1.02306]
[1776832655354,50.12,77545.27,0.0,-0.9704,9e-05,1.02306]
[1776832655436,50.12,77545.27,0.0,-0.9704,9e-05,1.02306]
[1776832661338,50.12,77545.71,0.0,-0.97036,9e-05,1.02418]
[1776832662818,50.12,77545.71,0.0,-0.97036,9e-05,1.02418]
[1776832662941,50.12,77545.71,0.0,-0.97036,9e-05,1.02418]
[1776832663040,50.12,77548.29,0.0,-0.97013,9e-05,1.03077]
[1776832664068,50.12,77548.29,0.0,-0.97013,9e-05,1.03077]
[1776832664195,50.12,77548.98,0.0,-0.97007,9e-05,1.03253]
[1776832664359,50.12,77549.02,0.0,-0.97006,9e-05,1.03264]
[1776832669533,50.12,77548.96,0.0,-0.97007,9e-05,1.03248]
[1776832669690,50.12,77548.96,0.0,-0.97007,9e-05,1.03248]
[1776832669705,50.12,77551.9,0.0,-0.96981,9e-05,1.04004]
[1776832675435,50.12,77552.05,0.0,-0.96979,9e-05,1.04042]
[1776832677450,50.12,77553.68,0.0,-0.96964,9e-05,1.04463]
[1776832678548,50.12,77553.68,0.0,-0.96964,9e-05,1.04463]
[1776832678691,50.12,77553.68,0.0,-0.96964,9e-05,1.04463]
[1776832679839,50.12,77554.18,0.0,-0.9696,9e-05,1.04592]
[1776832679952,50.12,77554.18,0.0,-0.9696,9e-05,1.04592]
[1776832679970,50.12,77554.25,0.0,-0.96959,9e-05,1.04611]
[1776832680729,50.12,77554.25,0.0,-0.96959,9e-05,1.04611]
[1776832680937,50.12,77554.25,0.0,-0.96959,9e-05,1.04611]
[1776832681002,50.12,77552.69,0.0,-0.96973,9e-05,1.04207]
[1776832681478,50.12,77549.99,0.0,-0.96998,9e-05,1.03512]
[1776832686163,50.12,77550.19,0.0,-0.96996,9e-05,1.03564]
[1776832686193,50.12,77550.19,0.0,-0.96996,9e-05,1.03564]
[1776832687523,50.12,77551.69,0.0,-0.96982,9e-05,1.0395]
[1776832688730,50.12,77551.69,0.0,-0.96982,9e-05,1.0395]
[1776832688937,50.12,77551.69,0.0,-0.96982,9e-05,1.0395]
[1776832689038,50.12,77553.12,0.0,-0.9697,9e-05,1.04318]
[1776832694748,50.12,77553.04,0.0,-0.9697,9e-05,1.04298]
[1776832694939,50.12,77553.04,0.0,-0.9697,9e-05,1.04298]
[1776832696483,50.12,77552.78,0.0,-0.96973,9e-05,1.04231]
[1776832696687,50.12,77552.78,0.0,-0.96973,9e-05,1.04231]
[1776832701622,50.12,77559.51,0.0,-0.96912,9e-05,1.05978]
[1776832702216,50.12,77559.51,0.0,-0.96912,9e-05,1.05978]
[1776832702440,50.12,77559.51,0.0,-0.96912,9e-05,1.05978]
[1776832702637,50.12,77559.51,0.0,-0.96912,9e-05,1.05978]
[1776832702690,50.12,77559.51,0.0,-0.96912,9e-05,1.05978]
[1776832702738,50.12,77566.51,0.0,-0.96847,9e-05,1.07817]
[1776832703819,50.12,77566.51,0.0,-0.96847,9e-05,1.07817]
[1776832703937,50.12,77566.51,0.0,-0.96847,9e-05,1.07817]
[1776832703978,50.12,77566.51,0.0,-0.96847,9e-05,1.07817]
[1776832704026,50.12,77567.6,0.0,-0.96837,9e-05,1.08105]
[1776832704191,50.12,77567.6,0.0,-0.96837,9e-05,1.08105]
[1776832709677,50.12,77567.32,0.0,-0.96839,9e-05,1.08031]
[1776832711006,50.12,77567.32,0.0,-0.96839,9e-05,1.08031]
[1776832711107,50.12,77566.32,0.0,-0.96882,9e-05,1.06575]
[1776832711204,50.12,77566.32,0.0,-0.96882,9e-05,1.06575]
[1776832713581,50.12,77566.09,0.0,-0.96884,9e-05,1.06514]
[1776832713699,50.12,77566.09,0.0,-0.96884,9e-05,1.06514]
[1776832718741,50.12,77564.15,0.0,-0.96902,9e-05,1.06006]
[1776832719725,50.12,77564.15,0.0,-0.96902,9e-05,1.06006]
[1776832719940,50.12,77564.15,0.0,-0.96902,9e-05,1.06006]
[1776832720013,50.12,77564.15,0.0,-0.96902,9e-05,1.06006]
[1776832720084,50.12,77555.69,0.0,-0.96978,9e-05,1.03809]
[1776832720200,50.12,77555.69,0.0,-0.96978,9e-05,1.03809]
[1776832720997,50.12,77555.69,0.0,-0.96978,9e-05,1.03809]
[1776832721040,50.12,77553.28,0.0,-0.97,9e-05,1.03189]
[1776832723760,50.12,77553.21,0.0,-0.97001,9e-05,1.03171]
[1776832723939,50.12,77553.21,0.0,-0.97001,9e-05,1.03171]
[1776832729518,50.12,77553.47,0.0,-0.96998,9e-05,1.03238]
[1776832729689,50.12,77553.47,0.0,-0.96998,9e-05,1.03238]
[1776832730670,50.12,77553.48,0.0,-0.96998,9e-05,1.0324]
[1776832730691,50.12,77553.48,0.0,-0.96998,9e-05,1.0324]
[1776832730786,50.12,77553.48,0.0,-0.96998,9e-05,1.0324]
[1776832731592,50.12,77553.22,0.0,-0.97001,9e-05,1.03173]
[1776832731688,50.12,77553.22,0.0,-0.97001,9e-05,1.03173]
[1776832731831,50.12,77552.81,0.0,-0.97004,9e-05,1.03068]
[1776832736100,50.12,77552.84,0.0,-0.97004,9e-05,1.03076]
[1776832736187,50.12,77552.84,0.0,-0.97004,9e-05,1.03076]
[1776832736867,50.12,77556.99,0.0,-0.96967,9e-05,1.04144]
[1776832737483,50.12,77556.99,0.0,-0.96967,9e-05,1.04144]
[1776832737691,50.12,77556.99,0.0,-0.96967,9e-05,1.04144]
[1776832737746,50.12,77556.99,0.0,-0.96967,9e-05,1.04144]
[1776832737940,50.12,77556.99,0.0,-0.96967,9e-05,1.04144]
[1776832738039,50.12,77565.1,0.0,-0.96893,9e-05,1.06254]
[1776832738457,50.12,77565.1,0.0,-0.96893,9e-05,1.06254]
[1776832738592,50.12,77565.1,0.0,-0.96893,9e-05,1.06254]
[1776832738691,50.12,77565.1,0.0,-0.96893,9e-05,1.06254]
[1776832738881,50.12,77568.66,0.0,-0.9686,9e-05,1.0719]
[1776832739888,50.12,77570.45,0.0,-0.96843,9e-05,1.07663]
[1776832740895,50.12,77581.81,0.0,-0.96736,0.0001,1.10698]
[1776832741902,50.12,77587.61,0.0,-0.9668,0.0001,1.1227]
[1776832742909,50.12,77590.3,0.0,-0.96653,0.0001,1.13005]
[1776832744796,50.12,77589.29,0.0,-0.96663,0.0001,1.12729]
[1776832744941,50.12,77589.29,0.0,-0.96663,0.0001,1.12729]
[1776832745017,50.12,77589.29,0.0,-0.96663,0.0001,1.12729]
[1776832745192,50.12,77589.29,0.0,-0.96663,0.0001,1.12729]
[1776832745043,50.12,77590.75,0.0,-0.96649,0.0001,1.13128]
[1776832745931,50.12,77597.81,0.0,-0.96579,0.0001,1.15073]
[1776832746732,50.12,77597.81,0.0,-0.96579,0.0001,1.15073]
[1776832746938,50.12,77597.81,0.0,-0.96579,0.0001,1.15073]
[1776832747107,50.12,77597.81,0.0,-0.96579,0.0001,1.15073]
[1776832747189,50.12,77597.81,0.0,-0.96579,0.0001,1.15073]
[1776832747149,50.12,77599.74,0.0,-0.9656,0.0001,1.15609]
[1776832748169,50.12,77599.74,0.0,-0.9656,0.0001,1.15609]
[1776832748187,50.12,77599.74,0.0,-0.9656,0.0001,1.15609]
[1776832748177,50.12,77598.73,0.0,-0.9657,0.0001,1.15329]
[1776832753987,50.12,77598.86,0.0,-0.96569,0.0001,1.15365]
[1776832754994,50.12,77600.68,0.0,-0.9655,0.0001,1.15871]
[1776832756000,50.12,77604.78,0.0,-0.96509,0.0001,1.17017]
[1776832757189,50.12,77604.78,0.0,-0.96509,0.0001,1.17017]
[1776832757438,50.12,77604.89,0.0,-0.96508,0.0001,1.17048]
[1776832760346,50.12,77604.73,0.0,-0.9651,0.0001,1.17003]
[1776832760445,50.12,77604.73,0.0,-0.9651,0.0001,1.17003]
[1776832762685,50.12,77605.82,0.0,-0.96498,0.0001,1.17309]
[1776832763081,50.12,77625.18,0.0,-0.96297,0.00011,1.22835]
[1776832764089,50.12,77629.83,0.0,-0.96247,0.00011,1.24188]
[1776832765096,50.12,77636.74,0.0,-0.96173,0.00011,1.26218]
[1776832766045,50.12,77636.74,0.0,-0.96173,0.00011,1.26218]
[1776832766102,50.12,77643.42,0.0,-0.96099,0.00011,1.28202]
[1776832767110,50.12,77652.68,0.0,-0.95995,0.00011,1.30986]
[1776832768117,50.12,77652.56,0.0,-0.95997,0.00011,1.3095]
[1776832769124,50.12,77647.63,0.0,-0.96052,0.00011,1.29463]
[1776832771138,50.12,77646.84,0.0,-0.96098,0.00011,1.27906]
[1776832772056,50.12,77646.84,0.0,-0.96098,0.00011,1.27906]
[1776832772145,50.12,77650.87,0.0,-0.96053,0.00011,1.29113]
[1776832775857,50.12,77651.15,0.0,-0.9605,0.00011,1.29197]
[1776832776173,50.12,77656.99,0.0,-0.95984,0.00011,1.30961]
[1776832777180,50.12,77660.02,0.0,-0.95949,0.00011,1.31882]
[1776832779194,50.12,77663.34,0.0,-0.95911,0.00012,1.32897]
[1776832780176,50.12,77663.34,0.0,-0.95911,0.00012,1.32897]
[1776832780193,50.12,77663.34,0.0,-0.95911,0.00012,1.32897]
[1776832780201,50.12,77662.01,0.0,-0.95927,0.00012,1.3249]
[1776832780269,50.12,77662.01,0.0,-0.95927,0.00012,1.3249]
[1776832780437,50.12,77662.01,0.0,-0.95927,0.00012,1.3249]
[1776832781208,50.12,77659.39,0.0,-0.95957,0.00011,1.3169]
[1776832781557,50.12,77659.39,0.0,-0.95957,0.00011,1.3169]
[1776832781691,50.12,77659.39,0.0,-0.95957,0.00011,1.3169]
[1776832782215,50.12,77656.74,0.0,-0.95987,0.00011,1.30885]
[1776832782463,50.12,77656.74,0.0,-0.95987,0.00011,1.30885]
[1776832782692,50.12,77656.74,0.0,-0.95987,0.00011,1.30885]
[1776832782705,50.12,77656.74,0.0,-0.95987,0.00011,1.30885]
[1776832782937,50.12,77656.74,0.0,-0.95987,0.00011,1.30885]
[1776832783221,50.12,77654.62,0.0,-0.96011,0.00011,1.30243]
[1776832784228,50.12,77651.44,0.0,-0.96047,0.00011,1.29285]
[1776832784788,50.12,77651.44,0.0,-0.96047,0.00011,1.29285]
[1776832784937,50.12,77651.44,0.0,-0.96047,0.00011,1.29285]
[1776832785236,50.12,77648.2,0.0,-0.96083,0.00011,1.28313]
[1776832785755,50.12,77648.2,0.0,-0.96083,0.00011,1.28313]
[1776832785943,50.12,77648.2,0.0,-0.96083,0.00011,1.28313]
[1776832786242,50.12,77649.63,0.0,-0.96067,0.00011,1.28741]
[1776832786956,50.12,77649.63,0.0,-0.96067,0.00011,1.28741]
[1776832787194,50.12,77649.63,0.0,-0.96067,0.00011,1.28741]
[1776832787250,50.12,77647.91,0.0,-0.96086,0.00011,1.28226]
[1776832787306,50.12,77647.91,0.0,-0.96086,0.00011,1.28226]
[1776832787440,50.12,77647.91,0.0,-0.96086,0.00011,1.28226]
[1776832787624,50.12,77647.91,0.0,-0.96086,0.00011,1.28226]
[1776832787692,50.12,77647.91,0.0,-0.96086,0.00011,1.28226]
[1776832788189,50.12,77647.91,0.0,-0.96086,0.00011,1.28226]
[1776832788257,50.12,77648.18,0.0,-0.96083,0.00011,1.28307]
[1776832788437,50.12,77648.18,0.0,-0.96083,0.00011,1.28307]
[1776832791093,50.12,77647.81,0.0,-0.96088,0.00011,1.28196]
[1776832791191,50.12,77647.81,0.0,-0.96088,0.00011,1.28196]
[1776832791404,50.12,77647.81,0.0,-0.96088,0.00011,1.28196]
[1776832791437,50.12,77647.81,0.0,-0.96088,0.00011,1.28196]
[1776832791505,50.12,77653.98,0.0,-0.96018,0.00011,1.3005]
[1776832792853,50.12,77653.98,0.0,-0.96018,0.00011,1.3005]
[1776832792937,50.12,77653.98,0.0,-0.96018,0.00011,1.3005]
[1776832793171,50.12,77653.98,0.0,-0.96018,0.00011,1.3005]
[1776832793191,50.12,77653.98,0.0,-0.96018,0.00011,1.3005]
[1776832793183,50.12,77661.98,0.0,-0.95927,0.00012,1.3248]
[1776832793292,50.12,77663.46,0.0,-0.9591,0.00012,1.32933]
[1776832795306,50.12,77661.48,0.0,-0.95933,0.00012,1.32328]
[1776832797653,50.12,77662.45,0.0,-0.95922,0.00012,1.32624]
[1776832797686,50.12,77662.45,0.0,-0.95922,0.00012,1.32624]
[1776832797755,50.12,77664.61,0.0,-0.95897,0.00012,1.33286]
[1776832800341,50.12,77666.48,0.0,-0.95875,0.00012,1.33861]
[1776832802166,50.12,77666.48,0.0,-0.95875,0.00012,1.33861]
[1776832802355,50.12,77675.74,0.0,-0.95766,0.00012,1.36731]
[1776832803362,50.12,77679.41,0.0,-0.95722,0.00012,1.3788]
[1776832804369,50.12,77680.78,0.0,-0.95706,0.00012,1.38311]
[1776832805337,50.12,77680.78,0.0,-0.95706,0.00012,1.38311]
[1776832806383,50.12,77690.06,0.0,-0.95593,0.00012,1.4125]
[1776832807514,50.12,77690.06,0.0,-0.95593,0.00012,1.4125]
[1776832807563,50.12,77711.55,0.0,-0.95323,0.00013,1.48213]
[1776832808397,50.12,77716.4,0.0,-0.95261,0.00013,1.49786]
[1776832809414,50.12,77712.67,0.0,-0.9531,0.00013,1.48554]
[1776832810412,50.12,77700.67,0.0,-0.95462,0.00013,1.44633]
[1776832811420,50.12,77697.05,0.0,-0.95508,0.00012,1.43463]
[1776832812427,50.12,77689.99,0.0,-0.95595,0.00012,1.412]
[1776832813451,50.12,77689.99,0.0,-0.95595,0.00012,1.412]
[1776832813524,50.12,77691.82,0.0,-0.95572,0.00012,1.41785]
[1776832815077,50.12,77691.82,0.0,-0.95572,0.00012,1.41785]
[1776832815094,50.12,77700.13,0.0,-0.95469,0.00013,1.44458]
[1776832815449,50.12,77704.87,0.0,-0.95409,0.00013,1.45997]
[1776832816622,50.12,77705.12,0.0,-0.95406,0.00013,1.46079]
[1776832818470,50.12,77703.99,0.0,-0.95421,0.00013,1.45711]
[1776832819477,50.12,77705.98,0.0,-0.95395,0.00013,1.46359]
[1776832821268,50.12,77705.98,0.0,-0.95395,0.00013,1.46359]
[1776832821293,50.12,77706.51,0.0,-0.95389,0.00013,1.46533]
[1776832821448,50.12,77706.51,0.0,-0.95389,0.00013,1.46533]
[1776832823159,50.12,77704.42,0.0,-0.95415,0.00013,1.45851]
[1776832823506,50.12,77700.51,0.0,-0.95464,0.00013,1.44581]
[1776832824513,50.12,77697.69,0.0,-0.955,0.00012,1.4367]
[1776832827534,50.12,77689.57,0.0,-0.956,0.00012,1.41066]
[1776832828541,50.12,77686.0,0.0,-0.95644,0.00012,1.39932]
[1776832829548,50.12,77687.19,0.0,-0.95629,0.00012,1.40309]
[1776832830555,50.12,77684.73,0.0,-0.95659,0.00012,1.3953]
[1776832831562,50.12,77684.62,0.0,-0.957,0.00012,1.38118]
[1776832836607,50.11,77684.74,0.0,-0.957,0.00012,1.38128]
[1776832840636,50.12,77692.15,0.0,-0.95608,0.00012,1.40507]
[1776832841643,50.12,77697.89,0.0,-0.95537,0.00012,1.42347]
[1776832842650,50.12,77699.21,0.0,-0.95521,0.00012,1.42773]
[1776832844940,50.12,77699.5,0.0,-0.95517,0.00012,1.42867]
[1776832845199,50.12,77699.5,0.0,-0.95517,0.00012,1.42867]
[1776832845300,50.12,77698.39,0.0,-0.95531,0.00012,1.42511]
[1776832845671,50.12,77700.04,0.0,-0.9551,0.00012,1.43043]
[1776832846678,50.12,77709.14,0.0,-0.95396,0.00013,1.45994]
[1776832848215,50.12,77709.14,0.0,-0.95396,0.00013,1.45994]
[1776832848289,50.12,77710.88,0.0,-0.95373,0.00013,1.46562]
[1776832848444,50.12,77710.88,0.0,-0.95373,0.00013,1.46562]
[1776832848965,50.12,77710.88,0.0,-0.95373,0.00013,1.46562]
[1776832849190,50.12,77710.88,0.0,-0.95373,0.00013,1.46562]
[1776832849291,50.12,77713.35,0.0,-0.95342,0.00013,1.47372]
[1776832849699,50.12,77708.76,0.0,-0.954,0.00013,1.4587]
[1776832850706,50.12,77707.26,0.0,-0.95419,0.00013,1.45381]
[1776832852702,50.12,77708.08,0.0,-0.95409,0.00013,1.45648]
[1776832852940,50.12,77708.08,0.0,-0.95409,0.00013,1.45648]
[1776832853042,50.12,77708.1,0.0,-0.95409,0.00013,1.45654]
[1776832858762,50.12,77707.69,0.0,-0.95414,0.00013,1.45521]
[1776832859769,50.12,77704.94,0.0,-0.95449,0.00013,1.44627]
[1776832860776,50.12,77702.81,0.0,-0.95476,0.00013,1.43937]
[1776832863797,50.11,77704.73,0.0,-0.95455,0.00013,1.44466]
[1776832865811,50.1,77699.75,0.0,-0.95519,0.00012,1.42824]
[1776832866818,50.1,77695.96,0.0,-0.95566,0.00012,1.41608]
[1776832868875,50.1,77696.49,0.0,-0.95559,0.00012,1.41781]
[1776832868940,50.1,77696.49,0.0,-0.95559,0.00012,1.41781]
[1776832869040,50.11,77697.78,0.0,-0.95543,0.00012,1.42198]
[1776832870846,50.11,77696.64,0.0,-0.95557,0.00012,1.41838]
[1776832872533,50.11,77696.6,0.0,-0.95557,0.00012,1.41828]
[1776832872687,50.11,77696.6,0.0,-0.95557,0.00012,1.41828]
[1776832872860,50.11,77695.12,0.0,-0.95576,0.00012,1.41357]
[1776832874873,50.11,77688.14,0.0,-0.95661,0.00012,1.39144]
[1776832875881,50.11,77684.95,0.0,-0.95699,0.00012,1.38144]
[1776832876888,50.11,77677.43,0.0,-0.95789,0.00012,1.35799]
[1776832877895,50.11,77675.18,0.0,-0.95815,0.00012,1.35112]
[1776832878902,50.11,77673.68,0.0,-0.95832,0.00012,1.3466]
[1776832879909,50.11,77672.58,0.0,-0.95844,0.00012,1.34334]
[1776832880916,50.12,77665.98,0.0,-0.95921,0.00012,1.32319]
[1776832881924,50.12,77663.88,0.0,-0.95944,0.00012,1.31695]
[1776832884946,50.13,77662.01,0.0,-0.95964,0.00011,1.31181]
[1776832887966,50.13,77660.32,0.0,-0.95981,0.00011,1.30726]
[1776832888972,50.13,77657.26,0.0,-0.96015,0.00011,1.2982]
[1776832889980,50.14,77648.43,0.0,-0.96113,0.00011,1.27193]
[1776832890987,50.14,77647.01,0.0,-0.96128,0.00011,1.26797]
[1776832891993,50.14,77645.48,0.0,-0.96181,0.00011,1.25055]
[1776832893001,50.15,77641.58,0.0,-0.96223,0.00011,1.23937]
[1776832894008,50.15,77638.76,0.0,-0.96252,0.00011,1.23143]
[1776832895015,50.16,77637.61,0.0,-0.96264,0.00011,1.22839]
[1776832897029,50.16,77639.62,0.0,-0.96242,0.00011,1.2343]
[1776832898036,50.16,77649.94,0.0,-0.96128,0.00011,1.26472]
[1776832899043,50.16,77648.84,0.0,-0.96141,0.00011,1.26142]
[1776832903113,50.15,77648.15,0.0,-0.96149,0.00011,1.25928]
[1776832903132,50.15,77649.16,0.0,-0.96138,0.00011,1.26225]
[1776832906690,50.15,77649.5,0.0,-0.96134,0.00011,1.26315]
[1776832907247,50.15,77649.5,0.0,-0.96134,0.00011,1.26315]
[1776832909167,50.15,77649.52,0.0,-0.96134,0.00011,1.26314]
[1776832909201,50.15,77649.52,0.0,-0.96134,0.00011,1.26314]
[1776832910121,50.15,77646.65,0.0,-0.96166,0.00011,1.25457]
[1776832910532,50.15,77646.65,0.0,-0.96166,0.00011,1.25457]
[1776832910696,50.15,77646.65,0.0,-0.96166,0.00011,1.25457]
[1776832910824,50.15,77646.65,0.0,-0.96166,0.00011,1.25457]
[1776832910943,50.15,77646.65,0.0,-0.96166,0.00011,1.25457]
[1776832911234,50.15,77646.65,0.0,-0.96166,0.00011,1.25457]
[1776832911316,50.15,77646.78,0.0,-0.96165,0.00011,1.25493]
[1776832911437,50.15,77646.78,0.0,-0.96165,0.00011,1.25493]
[1776832911611,50.15,77646.78,0.0,-0.96165,0.00011,1.25493]
[1776832911688,50.15,77646.78,0.0,-0.96165,0.00011,1.25493]
[1776832912135,50.15,77651.02,0.0,-0.96118,0.00011,1.26751]
[1776832915229,50.15,77650.23,0.0,-0.96127,0.00011,1.26507]
[1776832915440,50.15,77650.2,0.0,-0.96128,0.00011,1.26494]
[1776832917515,50.15,77650.57,0.0,-0.96124,0.00011,1.26596]
[1776832917686,50.15,77650.57,0.0,-0.96124,0.00011,1.26596]
[1776832918027,50.15,77650.57,0.0,-0.96124,0.00011,1.26596]
[1776832918195,50.15,77650.57,0.0,-0.96124,0.00011,1.26596]
[1776832918276,50.15,77648.76,0.0,-0.96144,0.00011,1.26054]
[1776832918493,50.15,77648.76,0.0,-0.96144,0.00011,1.26054]
[1776832918696,50.15,77648.76,0.0,-0.96144,0.00011,1.26054]
[1776832919184,50.15,77647.23,0.0,-0.96161,0.00011,1.25598]
[1776832919498,50.15,77647.23,0.0,-0.96161,0.00011,1.25598]
[1776832919699,50.15,77647.23,0.0,-0.96161,0.00011,1.25598]
[1776832920191,50.15,77645.96,0.0,-0.96175,0.00011,1.2522]
[1776832924011,50.15,77645.94,0.0,-0.96176,0.00011,1.25209]
[1776832924192,50.15,77645.94,0.0,-0.96176,0.00011,1.25209]
[1776832924219,50.15,77643.61,0.0,-0.96201,0.00011,1.2452]
[1776832924999,50.15,77643.61,0.0,-0.96201,0.00011,1.2452]
[1776832925197,50.15,77643.61,0.0,-0.96201,0.00011,1.2452]
[1776832925245,50.15,77643.61,0.0,-0.96201,0.00011,1.2452]
[1776832925298,50.15,77637.32,0.0,-0.96269,0.00011,1.2268]
[1776832925436,50.15,77637.32,0.0,-0.96269,0.00011,1.2268]
[1776832925662,50.15,77637.32,0.0,-0.96269,0.00011,1.2268]
[1776832925693,50.15,77637.32,0.0,-0.96269,0.00011,1.2268]
[1776832926233,50.15,77635.49,0.0,-0.96289,0.00011,1.22149]
[1776832926883,50.15,77635.49,0.0,-0.96289,0.00011,1.22149]
[1776832926937,50.15,77635.49,0.0,-0.96289,0.00011,1.22149]
[1776832927518,50.15,77636.4,0.0,-0.96279,0.00011,1.22413]
[1776832927693,50.15,77636.4,0.0,-0.96279,0.00011,1.22413]
[1776832927811,50.15,77636.4,0.0,-0.96279,0.00011,1.22413]
[1776832927938,50.15,77636.4,0.0,-0.96279,0.00011,1.22413]
[1776832928247,50.15,77635.26,0.0,-0.96292,0.00011,1.22082]
[1776832929254,50.15,77637.4,0.0,-0.96269,0.00011,1.22704]
[1776832929471,50.15,77637.4,0.0,-0.96269,0.00011,1.22704]
[1776832929687,50.15,77637.4,0.0,-0.96269,0.00011,1.22704]
[1776832930261,50.15,77639.03,0.0,-0.96251,0.00011,1.23179]
[1776832931270,50.15,77636.09,0.0,-0.96283,0.00011,1.22323]
[1776832931635,50.15,77636.09,0.0,-0.96283,0.00011,1.22323]
[1776832931689,50.15,77636.09,0.0,-0.96283,0.00011,1.22323]
[1776832931757,50.15,77636.09,0.0,-0.96283,0.00011,1.22323]
[1776832931937,50.15,77636.09,0.0,-0.96283,0.00011,1.22323]
[1776832932393,50.15,77636.09,0.0,-0.96283,0.00011,1.22323]
[1776832932277,50.15,77632.04,0.0,-0.96326,0.00011,1.21153]
[1776832932446,50.15,77632.04,0.0,-0.96326,0.00011,1.21153]
[1776832932553,50.15,77632.04,0.0,-0.96326,0.00011,1.21153]
[1776832932692,50.15,77632.04,0.0,-0.96326,0.00011,1.21153]
[1776832933284,50.15,77631.55,0.0,-0.96331,0.00011,1.21017]
[1776832933450,50.15,77631.55,0.0,-0.96331,0.00011,1.21017]
[1776832933687,50.15,77631.55,0.0,-0.96331,0.00011,1.21017]
[1776832934291,50.15,77628.71,0.0,-0.96361,0.00011,1.20205]
[1776832935002,50.15,77628.71,0.0,-0.96361,0.00011,1.20205]
[1776832935192,50.15,77628.71,0.0,-0.96361,0.00011,1.20205]
[1776832935294,50.15,77628.71,0.0,-0.96361,0.00011,1.20205]
[1776832935298,50.15,77625.11,0.0,-0.96398,0.0001,1.19181]
[1776832935438,50.15,77625.11,0.0,-0.96398,0.0001,1.19181]
[1776832936140,50.15,77625.11,0.0,-0.96398,0.0001,1.19181]
[1776832936192,50.15,77625.11,0.0,-0.96398,0.0001,1.19181]
[1776832936305,50.15,77624.17,0.0,-0.96408,0.0001,1.18921]
[1776832936731,50.15,77624.17,0.0,-0.96408,0.0001,1.18921]
[1776832936938,50.15,77624.17,0.0,-0.96408,0.0001,1.18921]
[1776832937312,50.15,77621.78,0.0,-0.96433,0.0001,1.1825]
[1776832939326,50.15,77619.28,0.0,-0.96458,0.0001,1.17561]
[1776832940227,50.15,77619.28,0.0,-0.96458,0.0001,1.17561]
[1776832940380,50.15,77619.28,0.0,-0.96458,0.0001,1.17561]
[1776832940333,50.15,77617.96,0.0,-0.96471,0.0001,1.17199]
[1776832940438,50.15,77617.96,0.0,-0.96471,0.0001,1.17199]
[1776832941294,50.15,77617.96,0.0,-0.96471,0.0001,1.17199]
[1776832941340,50.16,77617.26,0.0,-0.96478,0.0001,1.17013]
[1776832941438,50.16,77617.26,0.0,-0.96478,0.0001,1.17013]
[1776832941886,50.16,77617.26,0.0,-0.96478,0.0001,1.17013]
[1776832941940,50.16,77617.26,0.0,-0.96478,0.0001,1.17013]
[1776832942347,50.16,77616.08,0.0,-0.96489,0.0001,1.16692]
[1776832943354,50.16,77617.26,0.0,-0.96477,0.0001,1.17036]
[1776832944094,50.16,77617.26,0.0,-0.96477,0.0001,1.17036]
[1776832944195,50.16,77617.26,0.0,-0.96477,0.0001,1.17036]
[1776832944365,50.16,77617.26,0.0,-0.96477,0.0001,1.17036]
[1776832944436,50.16,77616.45,0.0,-0.96485,0.0001,1.1682]
[1776832945158,50.16,77616.45,0.0,-0.96485,0.0001,1.1682]
[1776832945194,50.16,77616.45,0.0,-0.96485,0.0001,1.1682]
[1776832945367,50.16,77618.52,0.0,-0.96463,0.0001,1.17415]
[1776832946375,50.16,77616.97,0.0,-0.96479,0.0001,1.16989]
[1776832948389,50.17,77617.96,0.0,-0.96468,0.0001,1.1729]
[1776832948549,50.17,77617.96,0.0,-0.96468,0.0001,1.1729]
[1776832948690,50.17,77617.96,0.0,-0.96468,0.0001,1.1729]
[1776832950611,50.17,77619.25,0.0,-0.96453,0.0001,1.17677]
[1776832950689,50.17,77619.25,0.0,-0.96453,0.0001,1.17677]
[1776832951410,50.17,77618.41,0.0,-0.96498,0.0001,1.16181]
[1776832951925,50.17,77618.41,0.0,-0.96498,0.0001,1.16181]
[1776832951937,50.17,77618.41,0.0,-0.96498,0.0001,1.16181]
[1776832951973,50.17,77618.41,0.0,-0.96498,0.0001,1.16181]
[1776832952192,50.17,77618.41,0.0,-0.96498,0.0001,1.16181]
[1776832952417,50.17,77622.09,0.0,-0.96459,0.0001,1.1723]
[1776832952718,50.17,77622.09,0.0,-0.96459,0.0001,1.1723]
[1776832952939,50.17,77622.09,0.0,-0.96459,0.0001,1.1723]
[1776832953430,50.17,77622.09,0.0,-0.96459,0.0001,1.1723]
[1776832953423,50.17,77627.68,0.0,-0.96401,0.0001,1.18827]
[1776832956437,50.18,77628.38,0.0,-0.96393,0.00011,1.19043]
[1776832956479,50.18,77628.38,0.0,-0.96393,0.00011,1.19043]
[1776832956693,50.18,77628.38,0.0,-0.96393,0.00011,1.19043]
[1776832956795,50.18,77628.3,0.0,-0.96393,0.00011,1.19037]
[1776832957452,50.18,77626.62,0.0,-0.9641,0.0001,1.18558]
[1776832958671,50.18,77626.62,0.0,-0.9641,0.0001,1.18558]
[1776832958696,50.18,77626.62,0.0,-0.9641,0.0001,1.18558]
[1776832960435,50.18,77626.07,0.0,-0.96415,0.0001,1.1842]
[1776832960603,50.18,77625.75,0.0,-0.96419,0.0001,1.18329]
[1776832960690,50.18,77625.75,0.0,-0.96419,0.0001,1.18329]
[1776832960704,50.19,77627.59,0.0,-0.96397,0.0001,1.18929]
[1776832961480,50.19,77629.18,0.0,-0.9638,0.00011,1.19383]
[1776832963127,50.19,77629.18,0.0,-0.9638,0.00011,1.19383]
[1776832963194,50.19,77629.18,0.0,-0.9638,0.00011,1.19383]
[1776832963979,50.2,77629.17,0.0,-0.96377,0.00011,1.19455]
[1776832964198,50.2,77629.17,0.0,-0.96377,0.00011,1.19455]
[1776832964299,50.2,77635.89,0.0,-0.96305,0.00011,1.21422]
[1776832964700,50.2,77635.89,0.0,-0.96305,0.00011,1.21422]
[1776832964943,50.2,77635.89,0.0,-0.96305,0.00011,1.21422]
[1776832964968,50.21,77639.56,0.0,-0.96264,0.00011,1.22518]
[1776832966300,50.21,77639.56,0.0,-0.96264,0.00011,1.22518]
[1776832966436,50.21,77639.56,0.0,-0.96264,0.00011,1.22518]
[1776832966440,50.21,77642.15,0.0,-0.96235,0.00011,1.23305]
[1776832967024,50.21,77642.15,0.0,-0.96235,0.00011,1.23305]
[1776832967204,50.21,77642.15,0.0,-0.96235,0.00011,1.23305]
[1776832967209,50.22,77644.93,0.0,-0.96203,0.00011,1.24149]
[1776832967522,50.22,77646.69,0.0,-0.96184,0.00011,1.24666]
[1776832970870,50.22,77645.72,0.0,-0.96192,0.00011,1.2444]
[1776832971355,50.22,77645.72,0.0,-0.96192,0.00011,1.2444]
[1776832971436,50.22,77645.72,0.0,-0.96192,0.00011,1.2444]
[1776832971394,50.23,77645.45,0.0,-0.96193,0.00011,1.24419]
[1776832971571,50.23,77645.45,0.0,-0.96193,0.00011,1.24419]
[1776832971693,50.23,77645.45,0.0,-0.96193,0.00011,1.24419]
[1776832972557,50.24,77642.67,0.0,-0.96223,0.00011,1.23633]
[1776832975578,50.24,77645.66,0.0,-0.9619,0.00011,1.2451]
[1776832977702,50.24,77646.34,0.0,-0.96182,0.00011,1.24711]
[1776832977937,50.24,77646.34,0.0,-0.96182,0.00011,1.24711]
[1776832979287,50.24,77646.35,0.0,-0.96182,0.00011,1.24712]
[1776832979441,50.24,77646.35,0.0,-0.96182,0.00011,1.24712]
[1776832979388,50.24,77644.98,0.0,-0.96197,0.00011,1.24309]
[1776832979605,50.24,77642.94,0.0,-0.9622,0.00011,1.23711]
[1776832981447,50.24,77642.94,0.0,-0.9622,0.00011,1.23711]
[1776832980613,50.24,77643.96,0.0,-0.96209,0.00011,1.24009]
[1776832981620,50.24,77645.39,0.0,-0.96193,0.00011,1.2443]
[1776832983634,50.24,77642.68,0.0,-0.96222,0.00011,1.23636]
[1776832984837,50.24,77642.68,0.0,-0.96222,0.00011,1.23636]
[1776832984945,50.24,77642.68,0.0,-0.96222,0.00011,1.23636]
[1776832985047,50.24,77636.11,0.0,-0.96293,0.00011,1.21724]
[1776832985648,50.24,77634.63,0.0,-0.96309,0.00011,1.21296]
[1776832987662,50.24,77634.89,0.0,-0.96307,0.00011,1.21371]
[1776832988669,50.24,77633.45,0.0,-0.96322,0.00011,1.20955]
[1776832992697,50.24,77632.28,0.0,-0.96334,0.00011,1.20618]
[1776832994711,50.24,77631.18,0.0,-0.96346,0.00011,1.20302]
[1776832995718,50.24,77633.28,0.0,-0.96324,0.00011,1.20906]
[1776832996725,50.24,77635.62,0.0,-0.96299,0.00011,1.21582]
[1776832997732,50.24,77639.07,0.0,-0.96262,0.00011,1.22583]
[1776832998739,50.24,77642.33,0.0,-0.96226,0.00011,1.23533]
[1776832999746,50.24,77641.31,0.0,-0.96237,0.00011,1.23235]
[1776833001759,50.24,77639.94,0.0,-0.96252,0.00011,1.22836]
[1776833002767,50.24,77638.19,0.0,-0.96271,0.00011,1.22327]
[1776833003774,50.24,77634.72,0.0,-0.96308,0.00011,1.21322]
[1776833004780,50.24,77631.32,0.0,-0.96345,0.00011,1.20343]
[1776833006241,50.24,77624.05,0.0,-0.96421,0.0001,1.18267]
[1776833006796,50.24,77622.21,0.0,-0.9644,0.0001,1.17746]
[1776833008810,50.24,77619.91,0.0,-0.96464,0.0001,1.17096]
[1776833011831,50.24,77619.8,0.0,-0.96501,0.0001,1.15806]
[1776833016865,50.24,77619.09,0.0,-0.96506,0.0001,1.15647]
[1776833025929,50.24,77619.1,0.0,-0.96506,0.0001,1.15664]
[1776833028951,50.25,77621.48,0.0,-0.9648,0.0001,1.16358]
[1776833029958,50.25,77623.96,0.0,-0.96454,0.0001,1.17069]
[1776833031972,50.25,77622.46,0.0,-0.96469,0.0001,1.16658]
[1776833032979,50.25,77621.44,0.0,-0.9648,0.0001,1.16371]
[1776833033986,50.25,77623.09,0.0,-0.96463,0.0001,1.16835]
[1776833039021,50.25,77605.45,0.0,-0.96641,0.0001,1.11937]
[1776833040028,50.25,77598.28,0.0,-0.96712,0.0001,1.09988]
[1776833042042,50.25,77596.37,0.0,-0.96731,0.0001,1.09473]
[1776833042742,50.25,77596.37,0.0,-0.96731,0.0001,1.09473]
[1776833042942,50.25,77596.37,0.0,-0.96731,0.0001,1.09473]
[1776833045063,50.25,77598.14,0.0,-0.96713,0.0001,1.0995]
[1776833046380,50.25,77598.14,0.0,-0.96713,0.0001,1.0995]
[1776833046439,50.25,77598.14,0.0,-0.96713,0.0001,1.0995]
[1776833046478,50.25,77594.95,0.0,-0.96744,0.0001,1.09091]
[1776833047077,50.25,77587.68,0.0,-0.96814,9e-05,1.0715]
[1776833048084,50.25,77585.38,0.0,-0.96836,9e-05,1.06541]
[1776833050098,50.25,77584.2,0.0,-0.96847,9e-05,1.0623]
[1776833054126,50.25,77583.18,0.0,-0.96857,9e-05,1.05961]
[1776833059160,50.25,77577.96,0.0,-0.96905,9e-05,1.04594]
[1776833060168,50.25,77574.34,0.0,-0.96939,9e-05,1.03653]
[1776833062182,50.25,77576.12,0.0,-0.96922,9e-05,1.04115]
[1776833064196,50.25,77577.61,0.0,-0.96908,9e-05,1.04502]
[1776833065203,50.25,77580.59,0.0,-0.96881,9e-05,1.05281]
[1776833068227,50.25,77579.27,0.0,-0.96893,9e-05,1.04936]
[1776833071247,50.25,77579.39,0.0,-0.96925,9e-05,1.03764]
[1776833074269,50.25,77576.52,0.0,-0.96952,9e-05,1.03021]
[1776833079304,50.25,77577.89,0.0,-0.96939,9e-05,1.03375]
[1776833080311,50.25,77579.03,0.0,-0.96929,9e-05,1.03671]
[1776833085346,50.25,77580.09,0.0,-0.96919,9e-05,1.03946]
[1776833089374,50.25,77578.48,0.0,-0.96934,9e-05,1.03528]
[1776833095415,50.25,77577.5,0.0,-0.96943,9e-05,1.03274]
[1776833097430,50.25,77576.19,0.0,-0.96955,9e-05,1.02935]
[1776833099444,50.25,77579.35,0.0,-0.96926,9e-05,1.03754]
[1776833101458,50.25,77578.27,0.0,-0.96935,9e-05,1.03505]
[1776833102465,50.25,77576.83,0.0,-0.96948,9e-05,1.03132]
[1776833106493,50.27,77574.68,0.0,-0.96964,9e-05,1.02674]
[1776833107500,50.27,77569.82,0.0,-0.97007,9e-05,1.0146]
[1776833108507,50.27,77565.83,0.0,-0.97043,9e-05,1.00444]
[1776833109514,50.27,77560.51,0.0,-0.9709,9e-05,0.99101]
[1776833110521,50.27,77558.2,0.0,-0.97111,9e-05,0.98522]
[1776833110718,50.27,77558.2,0.0,-0.97111,9e-05,0.98522]
[1776833110945,50.27,77558.2,0.0,-0.97111,9e-05,0.98522]
[1776833111528,50.27,77556.45,0.0,-0.97126,9e-05,0.98085]
[1776833112548,50.27,77556.45,0.0,-0.97126,9e-05,0.98085]
[1776833112696,50.27,77555.98,0.0,-0.9713,9e-05,0.97968]
[1776833113542,50.27,77549.72,0.0,-0.97184,9e-05,0.96417]
[1776833114549,50.27,77547.85,0.0,-0.972,9e-05,0.95957]
[1776833116608,50.27,77547.44,0.0,-0.97204,9e-05,0.95856]
[1776833116700,50.27,77548.04,0.0,-0.97199,9e-05,0.96004]
[1776833117570,50.28,77548.22,0.0,-0.97196,9e-05,0.9609]
[1776833118577,50.28,77545.28,0.0,-0.97221,9e-05,0.9537]
[1776833122605,50.28,77546.41,0.0,-0.97211,9e-05,0.95646]
[1776833122977,50.28,77546.41,0.0,-0.97211,9e-05,0.95646]
[1776833123198,50.28,77546.41,0.0,-0.97211,9e-05,0.95646]
[1776833123612,50.28,77546.06,0.0,-0.97214,9e-05,0.9556]
[1776833128646,50.28,77545.19,0.0,-0.97222,9e-05,0.95348]
[1776833130661,50.28,77543.32,0.0,-0.97238,8e-05,0.94891]
[1776833131667,50.28,77542.96,0.0,-0.97272,8e-05,0.93664]
[1776833136703,50.28,77543.32,0.0,-0.97269,8e-05,0.93751]
[1776833139723,50.28,77545.07,0.0,-0.97254,8e-05,0.94175]
[1776833140730,50.28,77543.92,0.0,-0.97264,8e-05,0.93896]
[1776833145766,50.28,77543.98,0.0,-0.97263,8e-05,0.93911]
[1776833147780,50.28,77545.04,0.0,-0.97254,8e-05,0.94168]
[1776833150801,50.28,77554.27,0.0,-0.97176,9e-05,0.96426]
[1776833151808,50.28,77561.88,0.0,-0.97109,9e-05,0.98317]
[1776833152815,50.28,77568.41,0.0,-0.97051,9e-05,0.9996]
[1776833154829,50.28,77568.12,0.0,-0.97054,9e-05,0.99887]
[1776833155836,50.28,77569.5,0.0,-0.97041,9e-05,1.00237]
[1776833156843,50.28,77570.55,0.0,-0.97032,9e-05,1.00503]
[1776833160871,50.28,77567.47,0.0,-0.9706,9e-05,0.99722]
[1776833164899,50.28,77565.3,0.0,-0.97079,9e-05,0.99175]
[1776833165906,50.28,77567.72,0.0,-0.97057,9e-05,0.99786]
[1776833170941,50.28,77568.33,0.0,-0.97052,9e-05,0.9994]
[1776833174969,50.28,77567.36,0.0,-0.97061,9e-05,0.99695]
[1776833175976,50.28,77565.42,0.0,-0.97078,9e-05,0.99205]
[1776833177989,50.28,77563.09,0.0,-0.97099,9e-05,0.9862]
[1776833181011,50.28,77564.82,0.0,-0.97083,9e-05,0.99054]
[1776833184031,50.28,77567.01,0.0,-0.97064,9e-05,0.99606]
[1776833185039,50.28,77568.28,0.0,-0.97052,9e-05,0.99927]
[1776833186046,50.28,77571.71,0.0,-0.97022,9e-05,1.00798]
[1776833187055,50.28,77576.06,0.0,-0.96982,9e-05,1.01911]
[1776833188064,50.28,77578.04,0.0,-0.96964,9e-05,1.0242]
[1776833189069,50.28,77572.55,0.0,-0.97014,9e-05,1.01013]
[1776833190075,50.28,77564.67,0.0,-0.97085,9e-05,0.99016]
[1776833191083,50.28,77565.91,0.0,-0.97106,9e-05,0.98153]
[1776833192090,50.28,77564.95,0.0,-0.97115,9e-05,0.97913]
[1776833194104,50.28,77562.33,0.0,-0.97138,9e-05,0.9726]
[1776833196118,50.28,77561.23,0.0,-0.97147,9e-05,0.96987]
[1776833198132,50.28,77562.78,0.0,-0.97134,9e-05,0.97372]
[1776833199139,50.28,77561.28,0.0,-0.97147,9e-05,0.96999]
[1776833200146,50.28,77562.39,0.0,-0.97137,9e-05,0.97275]
[1776833201152,50.28,77565.27,0.0,-0.97112,9e-05,0.97993]
[1776833206191,50.28,77565.76,0.0,-0.97108,9e-05,0.98116]
[1776833208205,50.28,77566.95,0.0,-0.97097,9e-05,0.98414]
[1776833209212,50.28,77565.9,0.0,-0.97106,9e-05,0.98151]
[1776833210219,50.28,77566.92,0.0,-0.97097,9e-05,0.98407]
[1776833211226,50.28,77565.9,0.0,-0.97106,9e-05,0.98151]
[1776833212233,50.28,77566.95,0.0,-0.97097,9e-05,0.98414]
[1776833214247,50.28,77573.05,0.0,-0.97043,9e-05,0.99953]
[1776833215254,50.28,77577.6,0.0,-0.97001,9e-05,1.01112]
[1776833216261,50.28,77579.73,0.0,-0.96982,9e-05,1.01658]
[1776833221296,50.28,77575.0,0.0,-0.97025,9e-05,1.00448]
[1776833222303,50.28,77573.05,0.0,-0.97043,9e-05,0.99953]
[1776833223310,50.28,77575.83,0.0,-0.97017,9e-05,1.0066]
[1776833224317,50.28,77577.45,0.0,-0.97003,9e-05,1.01073]
[1776833225323,50.28,77578.49,0.0,-0.96993,9e-05,1.0134]
[1776833227338,50.28,77577.0,0.0,-0.97007,9e-05,1.00958]
[1776833231368,50.28,77582.55,0.0,-0.96956,9e-05,1.02383]
[1776833232375,50.28,77588.46,0.0,-0.96901,9e-05,1.03917]
[1776833233382,50.28,77591.96,0.0,-0.96868,9e-05,1.04832]
[1776833234389,50.28,77590.8,0.0,-0.96879,9e-05,1.04528]
[1776833236403,50.28,77592.49,0.0,-0.96863,9e-05,1.04971]
[1776833237410,50.28,77591.52,0.0,-0.96872,9e-05,1.04717]
[1776833238417,50.28,77589.74,0.0,-0.96889,9e-05,1.04251]
[1776833239424,50.28,77591.48,0.0,-0.96873,9e-05,1.04706]
[1776833242445,50.28,77598.55,0.0,-0.96806,0.0001,1.06572]
[1776833247480,50.28,77600.89,0.0,-0.96783,0.0001,1.07194]
[1776833249494,50.28,77602.49,0.0,-0.96768,0.0001,1.07622]
[1776833250501,50.28,77603.58,0.0,-0.96757,0.0001,1.07913]
[1776833251508,50.28,77603.04,0.0,-0.96797,0.0001,1.06534]
[1776833252515,50.28,77601.91,0.0,-0.96808,0.0001,1.06233]
[1776833257551,50.28,77602.04,0.0,-0.96807,0.0001,1.06268]
[1776833258558,50.28,77603.56,0.0,-0.96792,0.0001,1.06672]
[1776833261579,50.28,77605.75,0.0,-0.96771,0.0001,1.07256]
[1776833264600,50.28,77604.63,0.0,-0.96782,0.0001,1.06957]
[1776833266614,50.28,77602.91,0.0,-0.96798,0.0001,1.06499]
[1776833267620,50.28,77598.09,0.0,-0.96845,0.0001,1.05223]
[1776833268628,50.28,77594.79,0.0,-0.96876,9e-05,1.04356]
[1776833269635,50.28,77597.54,0.0,-0.9685,0.0001,1.05078]
[1776833270641,50.28,77599.1,0.0,-0.96835,0.0001,1.05489]
[1776833272656,50.28,77597.73,0.0,-0.96848,0.0001,1.05128]
[1776833274670,50.28,77592.36,0.0,-0.96899,9e-05,1.0372]
[1776833279705,50.28,77591.62,0.0,-0.96906,9e-05,1.03527]
[1776833284740,50.28,77592.17,0.0,-0.969,9e-05,1.03671]
[1776833289775,50.28,77592.57,0.0,-0.96897,9e-05,1.03775]
[1776833292796,50.28,77595.16,0.0,-0.96872,9e-05,1.04453]
[1776833294810,50.28,77596.2,0.0,-0.96863,9e-05,1.04726]
[1776833295817,50.28,77591.99,0.0,-0.96902,9e-05,1.03624]
[1776833296824,50.28,77590.09,0.0,-0.9692,9e-05,1.03129]
[1776833297831,50.28,77588.83,0.0,-0.96932,9e-05,1.02802]
[1776833302866,50.28,77589.25,0.0,-0.96928,9e-05,1.02911]
[1776833308911,50.28,77589.22,0.0,-0.96928,9e-05,1.02903]
[1776833311932,50.28,77589.03,0.0,-0.96964,9e-05,1.01646]
[1776833317974,50.28,77589.42,0.0,-0.9696,9e-05,1.01746]
[1776833319988,50.28,77586.83,0.0,-0.96984,9e-05,1.0108]
[1776833320995,50.28,77584.06,0.0,-0.97009,9e-05,1.00371]
[1776833326030,50.28,77584.08,0.0,-0.97009,9e-05,1.00376]
[1776833327038,50.28,77585.51,0.0,-0.96996,9e-05,1.00742]
[1776833328045,50.28,77586.66,0.0,-0.96986,9e-05,1.01036]
[1776833329052,50.28,77591.27,0.0,-0.96943,9e-05,1.02224]
[1776833330059,50.28,77592.22,0.0,-0.96934,9e-05,1.0247]
[1776833334087,50.28,77590.92,0.0,-0.96946,9e-05,1.02133]
[1776833339121,50.28,77591.09,0.0,-0.96945,9e-05,1.02177]
[1776833342143,50.28,77598.61,0.0,-0.96874,9e-05,1.04135]
[1776833344157,50.28,77595.63,0.0,-0.96902,9e-05,1.03356]
[1776833346170,50.28,77592.97,0.0,-0.96927,9e-05,1.02664]
[1776833347178,50.28,77587.63,0.0,-0.96977,9e-05,1.01285]
[1776833348185,50.28,77582.36,0.0,-0.97025,9e-05,0.99937]
[1776833350199,50.28,77580.96,0.0,-0.97038,9e-05,0.99582]
[1776833352213,50.28,77572.44,0.0,-0.97114,9e-05,0.97435]
[1776833353220,50.28,77571.54,0.0,-0.97122,9e-05,0.9721]
[1776833358255,50.28,77570.85,0.0,-0.97128,9e-05,0.97038]
[1776833362283,50.28,77572.51,0.0,-0.97113,9e-05,0.97453]
[1776833363291,50.28,77574.55,0.0,-0.97095,9e-05,0.97963]
[1776833364296,50.28,77577.53,0.0,-0.97069,9e-05,0.98713]
[1776833365303,50.28,77578.66,0.0,-0.97058,9e-05,0.98999]
[1776833370339,50.28,77579.23,0.0,-0.97053,9e-05,0.99143]
[1776833371347,50.28,77579.1,0.0,-0.97088,9e-05,0.97922]
[1776833376381,50.28,77579.06,0.0,-0.97088,9e-05,0.97912]
[1776833379402,50.28,77576.96,0.0,-0.97107,9e-05,0.97385]
[1776833381415,50.28,77570.06,0.0,-0.97168,9e-05,0.95669]
[1776833382423,50.28,77565.89,0.0,-0.97204,9e-05,0.94642]
[1776833386450,50.28,77564.58,0.0,-0.97215,9e-05,0.94321]
[1776833387458,50.28,77563.22,0.0,-0.97227,9e-05,0.93989]
[1776833390479,50.28,77561.74,0.0,-0.9724,9e-05,0.93629]
[1776833391486,50.28,77553.68,0.0,-0.97308,8e-05,0.91682]
[1776833392493,50.28,77552.1,0.0,-0.97321,8e-05,0.91304]
[1776833393500,50.28,77548.3,0.0,-0.97353,8e-05,0.904]
[1776833394518,50.28,77544.54,0.0,-0.97384,8e-05,0.89511]
[1776833395528,50.28,77542.93,0.0,-0.97397,8e-05,0.89133]
[1776833400562,50.28,77542.23,0.0,-0.97403,8e-05,0.88968]
[1776833403583,50.28,77536.62,0.0,-0.97448,8e-05,0.8766]
[1776833404591,50.28,77532.93,0.0,-0.97477,8e-05,0.86808]
[1776833405597,50.28,77540.79,0.0,-0.97414,8e-05,0.88631]
[1776833406605,50.28,77545.23,0.0,-0.97378,8e-05,0.89674]
[1776833408619,50.28,77542.89,0.0,-0.97397,8e-05,0.89123]
[1776833409626,50.28,77540.02,0.0,-0.97421,8e-05,0.88451]
[1776833410696,50.28,77540.02,0.0,-0.97421,8e-05,0.88451]
[1776833410798,50.28,77538.7,0.0,-0.97431,8e-05,0.88144]
[1776833412647,50.28,77537.31,0.0,-0.97442,8e-05,0.87821]
[1776833413653,50.28,77535.69,0.0,-0.97455,8e-05,0.87445]
[1776833414703,50.28,77535.69,0.0,-0.97455,8e-05,0.87445]
[1776833416159,50.28,77534.66,0.0,-0.97464,8e-05,0.87207]
[1776833416188,50.28,77534.66,0.0,-0.97464,8e-05,0.87207]
[1776833416674,50.28,77534.47,0.0,-0.97465,8e-05,0.87163]
[1776833421710,50.28,77532.86,0.0,-0.97478,8e-05,0.86792]
[1776833422717,50.28,77534.92,0.0,-0.97462,8e-05,0.87267]
[1776833424731,50.28,77536.41,0.0,-0.9745,8e-05,0.87612]
[1776833426744,50.28,77535.41,0.0,-0.97458,8e-05,0.8738]
[1776833431780,50.28,77535.04,0.0,-0.97491,8e-05,0.86186]
[1776833436816,50.28,77535.65,0.0,-0.97486,8e-05,0.86326]
[1776833441851,50.28,77535.44,0.0,-0.97488,8e-05,0.86278]
[1776833447893,50.28,77535.02,0.0,-0.97491,8e-05,0.86181]
[1776833449906,50.28,77537.03,0.0,-0.97475,8e-05,0.86644]
[1776833451921,50.28,77538.98,0.0,-0.9746,8e-05,0.87094]
[1776833456957,50.28,77538.36,0.0,-0.97465,8e-05,0.8695]
[1776833461994,50.28,77538.35,0.0,-0.97465,8e-05,0.86948]
[1776833465014,50.28,77537.42,0.0,-0.97472,8e-05,0.86733]
[1776833470050,50.28,77537.41,0.0,-0.97472,8e-05,0.86731]
[1776833475085,50.28,77537.25,0.0,-0.97474,8e-05,0.86694]
[1776833476091,50.28,77538.31,0.0,-0.97465,8e-05,0.86939]
[1776833481128,50.28,77538.16,0.0,-0.97466,8e-05,0.86904]
[1776833484149,50.28,77536.63,0.0,-0.97479,8e-05,0.86551]
[1776833485155,50.28,77535.55,0.0,-0.97487,8e-05,0.86303]
[1776833486163,50.28,77528.86,0.0,-0.9754,8e-05,0.84777]
[1776833487170,50.28,77526.42,0.0,-0.97559,8e-05,0.84225]
[1776833489183,50.28,77526.47,0.0,-0.97558,8e-05,0.84236]
[1776833491198,50.28,77526.25,0.0,-0.9759,8e-05,0.83097]
[1776833493740,50.28,77525.79,0.0,-0.97594,8e-05,0.82994]
[1776833493937,50.28,77525.79,0.0,-0.97594,8e-05,0.82994]
[1776833495226,50.28,77527.64,0.0,-0.97579,8e-05,0.83408]
[1776833496233,50.28,77529.21,0.0,-0.97567,8e-05,0.83761]
[1776833497706,50.28,77529.21,0.0,-0.97567,8e-05,0.83761]
[1776833497801,50.28,77529.21,0.0,-0.97567,8e-05,0.83761]
[1776833497939,50.28,77529.21,0.0,-0.97567,8e-05,0.83761]
[1776833498037,50.28,77528.85,0.0,-0.9757,8e-05,0.8368]
[1776833498695,50.28,77528.85,0.0,-0.9757,8e-05,0.8368]
[1776833498760,50.28,77527.83,0.0,-0.97578,8e-05,0.83451]
[1776833501384,50.28,77528.65,0.0,-0.97571,8e-05,0.83635]
[1776833501442,50.28,77528.65,0.0,-0.97571,8e-05,0.83635]
[1776833505675,50.28,77528.56,0.0,-0.97572,8e-05,0.83615]
[1776833505689,50.28,77528.56,0.0,-0.97572,8e-05,0.83615]
[1776833506998,50.28,77528.56,0.0,-0.97572,8e-05,0.83615]
[1776833507044,50.28,77529.79,0.0,-0.97563,8e-05,0.83892]
[1776833507193,50.28,77529.79,0.0,-0.97563,8e-05,0.83892]
[1776833507310,50.28,77530.79,0.0,-0.97555,8e-05,0.84117]
[1776833508470,50.28,77530.79,0.0,-0.97555,8e-05,0.84117]
[1776833508697,50.28,77530.79,0.0,-0.97555,8e-05,0.84117]
[1776833509324,50.28,77528.27,0.0,-0.97574,8e-05,0.8355]
[1776833514359,50.28,77528.12,0.0,-0.97576,8e-05,0.83516]
[1776833516974,50.28,77528.16,0.0,-0.97575,8e-05,0.83525]
[1776833516373,50.28,77525.63,0.0,-0.97595,8e-05,0.82958]
[1776833517197,50.28,77525.63,0.0,-0.97595,8e-05,0.82958]
[1776833517279,50.28,77525.63,0.0,-0.97595,8e-05,0.82958]
[1776833517348,50.28,77525.63,0.0,-0.97595,8e-05,0.82958]
[1776833517441,50.28,77525.63,0.0,-0.97595,8e-05,0.82958]
[1776833517756,50.28,77525.63,0.0,-0.97595,8e-05,0.82958]
[1776833517945,50.28,77525.63,0.0,-0.97595,8e-05,0.82958]
[1776833518003,50.28,77518.37,0.0,-0.9765,8e-05,0.81348]
[1776833518387,50.28,77516.9,0.0,-0.97661,7e-05,0.81024]
[1776833520615,50.28,77516.44,0.0,-0.97664,7e-05,0.80923]
[1776833520694,50.28,77516.44,0.0,-0.97664,7e-05,0.80923]
[1776833522254,50.28,77516.65,0.0,-0.97663,7e-05,0.80969]
[1776833522445,50.28,77516.65,0.0,-0.97663,7e-05,0.80969]
[1776833522501,50.28,77516.65,0.0,-0.97663,7e-05,0.80969]
[1776833522698,50.28,77516.65,0.0,-0.97663,7e-05,0.80969]
[1776833522776,50.28,77519.0,0.0,-0.97645,8e-05,0.81486]
[1776833523882,50.28,77519.0,0.0,-0.97645,8e-05,0.81486]
[1776833523935,50.28,77519.0,0.0,-0.97645,8e-05,0.81486]
[1776833524037,50.28,77520.24,0.0,-0.97636,8e-05,0.8176]
[1776833525435,50.28,77518.81,0.0,-0.97647,8e-05,0.81445]
[1776833526384,50.28,77518.81,0.0,-0.97647,8e-05,0.81445]
[1776833526438,50.28,77518.81,0.0,-0.97647,8e-05,0.81445]
[1776833530196,50.28,77519.43,0.0,-0.97642,8e-05,0.81581]
[1776833530679,50.28,77519.43,0.0,-0.97642,8e-05,0.81581]
[1776833530688,50.28,77519.43,0.0,-0.97642,8e-05,0.81581]
[1776833530781,50.28,77522.28,0.0,-0.9762,8e-05,0.82212]
[1776833532014,50.28,77522.28,0.0,-0.9762,8e-05,0.82212]
[1776833532189,50.28,77522.15,0.0,-0.97621,8e-05,0.82183]
[1776833532642,50.28,77522.15,0.0,-0.97621,8e-05,0.82183]
[1776833532710,50.28,77522.15,0.0,-0.97621,8e-05,0.82183]
[1776833532760,50.28,77522.15,0.0,-0.97621,8e-05,0.82183]
[1776833532941,50.28,77522.15,0.0,-0.97621,8e-05,0.82183]
[1776833532970,50.28,77527.67,0.0,-0.97579,8e-05,0.83415]
[1776833533555,50.28,77527.67,0.0,-0.97579,8e-05,0.83415]
[1776833533692,50.28,77527.67,0.0,-0.97579,8e-05,0.83415]
[1776833533747,50.28,77533.76,0.0,-0.97532,8e-05,0.8479]
[1776833534499,50.28,77536.47,0.0,-0.9751,8e-05,0.85407]
[1776833535516,50.28,77536.47,0.0,-0.9751,8e-05,0.85407]
[1776833535538,50.28,77503.26,0.0,-0.97761,7e-05,0.7807]
[1776833536513,50.28,77485.34,0.0,-0.97888,7e-05,0.74312]
[1776833537520,50.28,77481.42,0.0,-0.97915,7e-05,0.73509]
[1776833538805,50.28,77481.42,0.0,-0.97915,7e-05,0.73509]
[1776833538826,50.28,77481.42,0.0,-0.97915,7e-05,0.73509]
[1776833538866,50.28,77479.72,0.0,-0.97926,7e-05,0.73162]
[1776833539620,50.28,77479.72,0.0,-0.97926,7e-05,0.73162]
[1776833539810,50.28,77478.58,0.0,-0.97934,7e-05,0.72931]
[1776833541548,50.28,77479.76,0.0,-0.97926,7e-05,0.73171]
[1776833542555,50.28,77480.92,0.0,-0.97918,7e-05,0.73407]
[1776833543562,50.28,77484.64,0.0,-0.97893,7e-05,0.74168]
[1776833545575,50.28,77486.17,0.0,-0.97882,7e-05,0.74483]
[1776833546583,50.28,77484.96,0.0,-0.9789,7e-05,0.74234]
[1776833547590,50.28,77487.66,0.0,-0.97872,7e-05,0.74791]
[1776833548597,50.28,77493.01,0.0,-0.97834,7e-05,0.75904]
[1776833549814,50.28,77493.01,0.0,-0.97834,7e-05,0.75904]
[1776833549938,50.28,77493.01,0.0,-0.97834,7e-05,0.75904]
[1776833550070,50.28,77493.01,0.0,-0.97834,7e-05,0.75904]
[1776833550014,50.28,77494.07,0.0,-0.97827,7e-05,0.76126]
[1776833550194,50.28,77494.07,0.0,-0.97827,7e-05,0.76126]
[1776833550611,50.28,77494.56,0.0,-0.97824,7e-05,0.76228]
[1776833551638,50.28,77494.56,0.0,-0.97824,7e-05,0.76228]
[1776833551689,50.28,77494.56,0.0,-0.97824,7e-05,0.76228]
[1776833551740,50.28,77493.75,0.0,-0.97857,7e-05,0.75029]
[1776833553681,50.28,77492.97,0.0,-0.97863,7e-05,0.74867]
[1776833553693,50.28,77492.97,0.0,-0.97863,7e-05,0.74867]
[1776833553941,50.28,77492.97,0.0,-0.97863,7e-05,0.74867]
[1776833558740,50.28,77493.52,0.0,-0.97859,7e-05,0.74981]
[1776833558888,50.28,77493.52,0.0,-0.97859,7e-05,0.74981]
[1776833558938,50.28,77493.52,0.0,-0.97859,7e-05,0.74981]
[1776833558990,50.28,77493.24,0.0,-0.97861,7e-05,0.74923]
[1776833561419,50.28,77493.28,0.0,-0.9786,7e-05,0.74932]
[1776833561442,50.28,77493.28,0.0,-0.9786,7e-05,0.74932]
[1776833561692,50.28,77489.35,0.0,-0.97888,7e-05,0.74119]
[1776833562485,50.28,77489.35,0.0,-0.97888,7e-05,0.74119]
[1776833562695,50.28,77489.35,0.0,-0.97888,7e-05,0.74119]
[1776833562698,50.28,77488.71,0.0,-0.97892,7e-05,0.73988]
[1776833563462,50.28,77488.71,0.0,-0.97892,7e-05,0.73988]
[1776833563692,50.28,77488.71,0.0,-0.97892,7e-05,0.73988]
[1776833563706,50.28,77482.71,0.0,-0.97933,7e-05,0.72762]
[1776833564517,50.28,77482.71,0.0,-0.97933,7e-05,0.72762]
[1776833564691,50.28,77482.71,0.0,-0.97933,7e-05,0.72762]
[1776833565478,50.28,77483.04,0.0,-0.97931,7e-05,0.72829]
[1776833565720,50.28,77533.44,0.0,-0.97565,8e-05,0.83619]
[1776833566420,50.28,77533.44,0.0,-0.97565,8e-05,0.83619]
[1776833566728,50.28,77562.91,0.0,-0.97326,8e-05,0.90453]
[1776833567736,50.28,77569.29,0.0,-0.97272,9e-05,0.91985]
[1776833568907,50.28,77569.29,0.0,-0.97272,9e-05,0.91985]
[1776833568930,50.28,77559.94,0.0,-0.97351,8e-05,0.89747]
[1776833569750,50.28,77555.47,0.0,-0.97388,8e-05,0.88691]
[1776833570758,50.28,77548.6,0.0,-0.97444,8e-05,0.87085]
[1776833571764,50.28,77543.99,0.0,-0.97481,8e-05,0.8602]
[1776833573778,50.28,77542.99,0.0,-0.97489,8e-05,0.85791]
[1776833574462,50.28,77542.99,0.0,-0.97489,8e-05,0.85791]
[1776833574690,50.28,77542.99,0.0,-0.97489,8e-05,0.85791]
[1776833576742,50.28,77542.78,0.0,-0.97491,8e-05,0.85742]
[1776833576940,50.28,77542.78,0.0,-0.97491,8e-05,0.85742]
[1776833581798,50.28,77542.14,0.0,-0.97496,8e-05,0.85596]
[1776833581941,50.28,77542.14,0.0,-0.97496,8e-05,0.85596]
[1776833582042,50.28,77546.25,0.0,-0.97463,8e-05,0.86541]
[1776833582841,50.28,77543.99,0.0,-0.97481,8e-05,0.8602]
[1776833583848,50.28,77550.92,0.0,-0.97425,8e-05,0.87625]
[1776833584855,50.28,77546.85,0.0,-0.97458,8e-05,0.8668]
[1776833585945,50.28,77546.85,0.0,-0.97458,8e-05,0.8668]
[1776833586047,50.28,77545.9,0.0,-0.97466,8e-05,0.8646]
[1776833586195,50.28,77545.9,0.0,-0.97466,8e-05,0.8646]
[1776833586243,50.28,77545.9,0.0,-0.97466,8e-05,0.8646]
[1776833586436,50.28,77545.9,0.0,-0.97466,8e-05,0.8646]
[1776833586473,50.28,77545.9,0.0,-0.97466,8e-05,0.8646]
[1776833586514,50.28,77545.9,0.0,-0.97466,8e-05,0.8646]
[1776833586692,50.28,77545.9,0.0,-0.97466,8e-05,0.8646]
[1776833586869,50.28,77537.95,0.0,-0.97529,8e-05,0.84639]
[1776833587398,50.28,77537.95,0.0,-0.97529,8e-05,0.84639]
[1776833587436,50.28,77537.95,0.0,-0.97529,8e-05,0.84639]
[1776833587876,50.28,77535.87,0.0,-0.97546,8e-05,0.84168]
[1776833589686,50.28,77536.34,0.0,-0.97542,8e-05,0.84274]
[1776833589940,50.28,77536.34,0.0,-0.97542,8e-05,0.84274]
[1776833592163,50.28,77536.49,0.0,-0.97541,8e-05,0.84308]
[1776833592192,50.28,77536.49,0.0,-0.97541,8e-05,0.84308]
[1776833592206,50.28,77536.49,0.0,-0.97541,8e-05,0.84308]
[1776833592437,50.28,77536.49,0.0,-0.97541,8e-05,0.84308]
[1776833592911,50.28,77535.52,0.0,-0.97548,8e-05,0.84088]
[1776833593765,50.28,77535.52,0.0,-0.97548,8e-05,0.84088]
[1776833593940,50.28,77535.52,0.0,-0.97548,8e-05,0.84088]
[1776833596938,50.28,77533.2,0.0,-0.97566,8e-05,0.83565]
[1776833597677,50.28,77533.2,0.0,-0.97566,8e-05,0.83565]
[1776833597690,50.28,77533.2,0.0,-0.97566,8e-05,0.83565]
[1776833597749,50.28,77533.2,0.0,-0.97566,8e-05,0.83565]
[1776833597941,50.28,77533.2,0.0,-0.97566,8e-05,0.83565]
[1776833597946,50.28,77532.3,0.0,-0.97573,8e-05,0.83363]
[1776833599834,50.28,77531.56,0.0,-0.97579,8e-05,0.83196]
[1776833599942,50.28,77531.56,0.0,-0.97579,8e-05,0.83196]
[1776833600335,50.28,77530.85,0.0,-0.97585,8e-05,0.83037]
[1776833600436,50.28,77530.85,0.0,-0.97585,8e-05,0.83037]
[1776833601973,50.28,77529.93,0.0,-0.97592,8e-05,0.82831]
[1776833602817,50.28,77529.93,0.0,-0.97592,8e-05,0.82831]
[1776833602938,50.28,77529.93,0.0,-0.97592,8e-05,0.82831]
[1776833602981,50.28,77528.67,0.0,-0.97601,8e-05,0.8255]
[1776833604026,50.28,77528.67,0.0,-0.97601,8e-05,0.8255]
[1776833604192,50.28,77527.85,0.0,-0.97608,8e-05,0.82367]
[1776833604981,50.28,77527.85,0.0,-0.97608,8e-05,0.82367]
[1776833604995,50.28,77528.87,0.0,-0.976,8e-05,0.82594]
[1776833605196,50.28,77528.87,0.0,-0.976,8e-05,0.82594]
[1776833607008,50.28,77527.9,0.0,-0.97607,8e-05,0.82378]
[1776833607722,50.28,77527.9,0.0,-0.97607,8e-05,0.82378]
[1776833607939,50.28,77527.9,0.0,-0.97607,8e-05,0.82378]
[1776833611039,50.28,77526.63,0.0,-0.97647,8e-05,0.81013]
[1776833613053,50.28,77524.08,0.0,-0.97666,8e-05,0.80452]
[1776833614719,50.28,77523.84,0.0,-0.97668,8e-05,0.804]
[1776833614871,50.28,77523.84,0.0,-0.97668,8e-05,0.804]
[1776833614937,50.28,77523.84,0.0,-0.97668,8e-05,0.804]
[1776833615067,50.28,77520.22,0.0,-0.97695,7e-05,0.79609]
[1776833616074,50.28,77516.1,0.0,-0.97725,7e-05,0.78717]
[1776833617081,50.28,77515.12,0.0,-0.97733,7e-05,0.78505]
[1776833617798,50.28,77515.12,0.0,-0.97733,7e-05,0.78505]
[1776833617910,50.28,77515.12,0.0,-0.97733,7e-05,0.78505]
[1776833617937,50.28,77515.12,0.0,-0.97733,7e-05,0.78505]
[1776833618088,50.28,77515.65,0.0,-0.97729,7e-05,0.78619]
[1776833619095,50.28,77512.52,0.0,-0.97752,7e-05,0.77947]
[1776833620102,50.28,77509.62,0.0,-0.97773,7e-05,0.77328]
[1776833620494,50.28,77509.62,0.0,-0.97773,7e-05,0.77328]
[1776833620499,50.28,77509.62,0.0,-0.97773,7e-05,0.77328]
[1776833620690,50.28,77509.62,0.0,-0.97773,7e-05,0.77328]
[1776833621109,50.28,77508.25,0.0,-0.97783,7e-05,0.77036]
[1776833621725,50.28,77508.25,0.0,-0.97783,7e-05,0.77036]
[1776833621935,50.28,77508.25,0.0,-0.97783,7e-05,0.77036]
[1776833625137,50.28,77503.04,0.0,-0.9782,7e-05,0.75936]
[1776833625800,50.28,77503.04,0.0,-0.9782,7e-05,0.75936]
[1776833625936,50.28,77503.04,0.0,-0.9782,7e-05,0.75936]
[1776833626144,50.28,77500.88,0.0,-0.97835,7e-05,0.75484]
[1776833627150,50.28,77498.94,0.0,-0.97849,7e-05,0.75079]
[1776833629164,50.28,77499.78,0.0,-0.97843,7e-05,0.75254]
[1776833630172,50.28,77501.1,0.0,-0.97834,7e-05,0.7553]
[1776833633995,50.28,77501.14,0.0,-0.97833,7e-05,0.75538]
[1776833634192,50.28,77501.14,0.0,-0.97833,7e-05,0.75538]
[1776833636307,50.28,77501.14,0.0,-0.97833,7e-05,0.75538]
[1776833636436,50.28,77501.14,0.0,-0.97833,7e-05,0.75538]
[1776833636605,50.28,77506.15,0.0,-0.97798,7e-05,0.76592]
[1776833637222,50.28,77507.91,0.0,-0.97785,7e-05,0.76964]
[1776833638229,50.28,77514.58,0.0,-0.97737,7e-05,0.78389]
[1776833639236,50.28,77515.42,0.0,-0.9773,7e-05,0.7857]
[1776833640379,50.28,77515.42,0.0,-0.9773,7e-05,0.7857]
[1776833640439,50.28,77515.42,0.0,-0.9773,7e-05,0.7857]
[1776833640521,50.28,77516.02,0.0,-0.97726,7e-05,0.78699]
[1776833641250,50.28,77517.0,0.0,-0.97719,7e-05,0.78911]
[1776833644271,50.28,77510.49,0.0,-0.97766,7e-05,0.77513]
[1776833645278,50.28,77507.48,0.0,-0.97788,7e-05,0.76873]
[1776833646532,50.28,77507.48,0.0,-0.97788,7e-05,0.76873]
[1776833646954,50.28,77507.48,0.0,-0.97788,7e-05,0.76873]
[1776833647015,50.28,77506.1,0.0,-0.97798,7e-05,0.76581]
[1776833647292,50.28,77504.18,0.0,-0.97812,7e-05,0.76176]
[1776833649307,50.28,77505.25,0.0,-0.97804,7e-05,0.76402]
[1776833650809,50.28,77505.25,0.0,-0.97804,7e-05,0.76402]
[1776833650911,50.28,77504.14,0.0,-0.97812,7e-05,0.76168]
[1776833651930,50.28,77504.14,0.0,-0.97812,7e-05,0.76168]
[1776833651936,50.28,77504.14,0.0,-0.97812,7e-05,0.76168]
[1776833652327,50.28,77505.37,0.0,-0.97803,7e-05,0.76427]
[1776833653599,50.28,77505.37,0.0,-0.97803,7e-05,0.76427]
[1776833653687,50.28,77505.37,0.0,-0.97803,7e-05,0.76427]
[1776833654525,50.28,77505.43,0.0,-0.97803,7e-05,0.7644]
[1776833654690,50.28,77505.43,0.0,-0.97803,7e-05,0.7644]
[1776833654791,50.28,77506.52,0.0,-0.97795,7e-05,0.7667]
[1776833655265,50.28,77506.52,0.0,-0.97795,7e-05,0.7667]
[1776833655349,50.28,77505.69,0.0,-0.97801,7e-05,0.76494]
[1776833657637,50.28,77505.67,0.0,-0.97801,7e-05,0.7649]
[1776833657691,50.28,77505.67,0.0,-0.97801,7e-05,0.7649]
[1776833658939,50.28,77505.76,0.0,-0.97801,7e-05,0.76509]
[1776833659041,50.28,77506.53,0.0,-0.97795,7e-05,0.76672]
[1776833659714,50.28,77506.53,0.0,-0.97795,7e-05,0.76672]
[1776833659936,50.28,77506.53,0.0,-0.97795,7e-05,0.76672]
[1776833660580,50.28,77506.02,0.0,-0.97799,7e-05,0.76564]
[1776833660690,50.28,77506.02,0.0,-0.97799,7e-05,0.76564]
[1776833661092,50.28,77506.02,0.0,-0.97799,7e-05,0.76564]
[1776833661189,50.28,77506.02,0.0,-0.97799,7e-05,0.76564]
[1776833661194,50.28,77503.65,0.0,-0.97816,7e-05,0.76065]
[1776833661608,50.28,77503.65,0.0,-0.97816,7e-05,0.76065]
[1776833661693,50.28,77503.65,0.0,-0.97816,7e-05,0.76065]
[1776833661764,50.28,77497.76,0.0,-0.97857,7e-05,0.74834]
[1776833662397,50.28,77495.05,0.0,-0.97876,7e-05,0.74272]
[1776833663463,50.28,77495.05,0.0,-0.97876,7e-05,0.74272]
[1776833663691,50.28,77495.05,0.0,-0.97876,7e-05,0.74272]
[1776833663799,50.28,77495.05,0.0,-0.97876,7e-05,0.74272]
[1776833663938,50.28,77495.05,0.0,-0.97876,7e-05,0.74272]
[1776833664160,50.28,77495.05,0.0,-0.97876,7e-05,0.74272]
[1776833664189,50.28,77495.05,0.0,-0.97876,7e-05,0.74272]
[1776833664211,50.28,77496.32,0.0,-0.97867,7e-05,0.74535]
[1776833665419,50.28,77494.38,0.0,-0.97881,7e-05,0.74134]
[1776833667282,50.28,77493.83,0.0,-0.97885,7e-05,0.74021]
[1776833667438,50.28,77493.83,0.0,-0.97885,7e-05,0.74021]
[1776833667540,50.28,77495.27,0.0,-0.97875,7e-05,0.74318]
[1776833668470,50.28,77495.27,0.0,-0.97875,7e-05,0.74318]
[1776833668640,50.28,77495.27,0.0,-0.97875,7e-05,0.74318]
[1776833668692,50.28,77495.27,0.0,-0.97875,7e-05,0.74318]
[1776833668742,50.28,77493.47,0.0,-0.97887,7e-05,0.73946]
[1776833671800,50.28,77492.91,0.0,-0.97891,7e-05,0.73831]
[1776833671943,50.28,77492.91,0.0,-0.97891,7e-05,0.73831]
[1776833671951,50.28,77493.95,0.0,-0.97912,7e-05,0.73024]
[1776833672720,50.28,77493.95,0.0,-0.97912,7e-05,0.73024]
[1776833672857,50.28,77493.95,0.0,-0.97912,7e-05,0.73024]
[1776833672944,50.28,77493.95,0.0,-0.97912,7e-05,0.73024]
[1776833673045,50.28,77499.36,0.0,-0.97874,7e-05,0.74136]
[1776833674441,50.28,77499.81,0.0,-0.97871,7e-05,0.74229]
[1776833674690,50.28,77499.81,0.0,-0.97871,7e-05,0.74229]
[1776833676640,50.28,77499.17,0.0,-0.97875,7e-05,0.74096]
[1776833676687,50.28,77499.17,0.0,-0.97875,7e-05,0.74096]
[1776833676789,50.28,77500.48,0.0,-0.97866,7e-05,0.74367]
[1776833677879,50.28,77500.48,0.0,-0.97866,7e-05,0.74367]
[1776833677942,50.28,77500.48,0.0,-0.97866,7e-05,0.74367]
[1776833677980,50.28,77499.22,0.0,-0.97875,7e-05,0.74107]
[1776833682320,50.28,77499.07,0.0,-0.97876,7e-05,0.74076]
[1776833682440,50.28,77499.07,0.0,-0.97876,7e-05,0.74076]
[1776833683830,50.28,77499.05,0.0,-0.97876,7e-05,0.74072]
[1776833683936,50.28,77499.05,0.0,-0.97876,7e-05,0.74072]
[1776833686458,50.28,77498.71,0.0,-0.97879,7e-05,0.74002]
[1776833686687,50.28,77498.71,0.0,-0.97879,7e-05,0.74002]
[1776833687427,50.28,77499.62,0.0,-0.97872,7e-05,0.74189]
[1776833687437,50.28,77499.62,0.0,-0.97872,7e-05,0.74189]
[1776833688175,50.28,77499.62,0.0,-0.97872,7e-05,0.74189]
[1776833688193,50.28,77499.62,0.0,-0.97872,7e-05,0.74189]
[1776833687573,50.28,77498.7,0.0,-0.97879,7e-05,0.73999]
[1776833688580,50.28,77495.76,0.0,-0.97899,7e-05,0.73395]
[1776833691051,50.28,77495.38,0.0,-0.97902,7e-05,0.73317]
[1776833691197,50.28,77495.38,0.0,-0.97902,7e-05,0.73317]
[1776833691144,50.28,77494.25,0.0,-0.97909,7e-05,0.73085]
[1776833691999,50.28,77494.25,0.0,-0.97909,7e-05,0.73085]
[1776833692194,50.28,77494.25,0.0,-0.97909,7e-05,0.73085]
[1776833692100,50.28,77491.85,0.0,-0.97926,7e-05,0.72596]
[1776833693666,50.28,77491.09,0.0,-0.97931,7e-05,0.72441]
[1776833693691,50.28,77491.09,0.0,-0.97931,7e-05,0.72441]
[1776833693767,50.28,77490.46,0.0,-0.97935,7e-05,0.72314]
[1776833695555,50.28,77490.3,0.0,-0.97936,7e-05,0.72281]
[1776833695694,50.28,77490.3,0.0,-0.97936,7e-05,0.72281]
[1776833696593,50.28,77490.17,0.0,-0.97937,7e-05,0.72255]
[1776833696689,50.28,77490.17,0.0,-0.97937,7e-05,0.72255]
[1776833697659,50.28,77488.45,0.0,-0.97949,7e-05,0.71907]
[1776833699018,50.28,77488.45,0.0,-0.97949,7e-05,0.71907]
[1776833699189,50.28,77488.45,0.0,-0.97949,7e-05,0.71907]
[1776833701687,50.28,77481.08,0.0,-0.97998,7e-05,0.7043]
[1776833702694,50.28,77476.46,0.0,-0.98029,7e-05,0.69516]
[1776833703701,50.28,77474.84,0.0,-0.98039,7e-05,0.69198]
[1776833705288,50.28,77474.74,0.0,-0.9804,7e-05,0.69178]
[1776833705436,50.28,77474.74,0.0,-0.9804,7e-05,0.69178]
[1776833707038,50.28,77475.1,0.0,-0.98038,7e-05,0.69249]
[1776833707198,50.28,77475.1,0.0,-0.98038,7e-05,0.69249]
[1776833707039,50.28,77475.59,0.0,-0.98035,7e-05,0.69345]
[1776833709743,50.28,77477.31,0.0,-0.98023,7e-05,0.69684]
[1776833710298,50.28,77477.31,0.0,-0.98023,7e-05,0.69684]
[1776833710441,50.28,77477.31,0.0,-0.98023,7e-05,0.69684]
[1776833711758,50.28,77479.33,0.0,-0.9801,7e-05,0.70083]
[1776833712704,50.28,77479.33,0.0,-0.9801,7e-05,0.70083]
[1776833712938,50.28,77479.33,0.0,-0.9801,7e-05,0.70083]
[1776833713038,50.28,77481.76,0.0,-0.97994,7e-05,0.70565]
[1776833713771,50.28,77479.24,0.0,-0.98011,7e-05,0.70065]
[1776833715361,50.28,77478.38,0.0,-0.98016,7e-05,0.69895]
[1776833715434,50.28,77478.38,0.0,-0.98016,7e-05,0.69895]
[1776833715600,50.28,77478.38,0.0,-0.98016,7e-05,0.69895]
[1776833715694,50.28,77478.38,0.0,-0.98016,7e-05,0.69895]
[1776833715786,50.28,77474.78,0.0,-0.9804,7e-05,0.69186]
[1776833716536,50.28,77474.78,0.0,-0.9804,7e-05,0.69186]
[1776833716697,50.28,77474.78,0.0,-0.9804,7e-05,0.69186]
[1776833716794,50.28,77472.46,0.0,-0.98055,6e-05,0.68732]
[1776833720734,50.28,77472.11,0.0,-0.98057,6e-05,0.68664]
[1776833720938,50.28,77472.11,0.0,-0.98057,6e-05,0.68664]
[1776833722783,50.28,77471.34,0.0,-0.98062,6e-05,0.68514]
[1776833722943,50.28,77471.34,0.0,-0.98062,6e-05,0.68514]
[1776833722997,50.28,77470.89,0.0,-0.98065,6e-05,0.68427]
[1776833724027,50.28,77470.89,0.0,-0.98065,6e-05,0.68427]
[1776833724193,50.28,77470.89,0.0,-0.98065,6e-05,0.68427]
[1776833725856,50.28,77469.05,0.0,-0.98077,6e-05,0.6807]
[1776833727928,50.28,77469.54,0.0,-0.98074,6e-05,0.68164]
[1776833727937,50.28,77469.54,0.0,-0.98074,6e-05,0.68164]
[1776833728027,50.28,77471.37,0.0,-0.98062,6e-05,0.6852]
[1776833729148,50.28,77471.37,0.0,-0.98062,6e-05,0.6852]
[1776833729201,50.28,77471.37,0.0,-0.98062,6e-05,0.6852]
[1776833729249,50.28,77471.88,0.0,-0.98059,6e-05,0.68619]
[1776833731898,50.28,77471.96,0.0,-0.98085,6e-05,0.67656]
[1776833732290,50.28,77471.96,0.0,-0.98085,6e-05,0.67656]
[1776833732439,50.28,77471.96,0.0,-0.98085,6e-05,0.67656]
[1776833734919,50.28,77470.5,0.0,-0.98094,6e-05,0.67375]
[1776833737111,50.28,77470.7,0.0,-0.98093,6e-05,0.67413]
[1776833737187,50.28,77470.7,0.0,-0.98093,6e-05,0.67413]
[1776833740187,50.28,77471.18,0.0,-0.9809,6e-05,0.67506]
[1776833740288,50.28,77469.25,0.0,-0.98102,6e-05,0.67134]
[1776833740442,50.28,77469.25,0.0,-0.98102,6e-05,0.67134]
[1776833741326,50.28,77468.69,0.0,-0.98105,6e-05,0.67027]
[1776833741437,50.28,77468.69,0.0,-0.98105,6e-05,0.67027]
[1776833741968,50.28,77468.12,0.0,-0.98109,6e-05,0.66918]
[1776833744963,50.28,77468.28,0.0,-0.98108,6e-05,0.66948]
[1776833745193,50.28,77468.28,0.0,-0.98108,6e-05,0.66948]
[1776833748786,50.28,77468.63,0.0,-0.98106,6e-05,0.67015]
[1776833748938,50.28,77468.63,0.0,-0.98106,6e-05,0.67015]
[1776833752041,50.28,77467.42,0.0,-0.98113,6e-05,0.66784]
[1776833752643,50.28,77467.42,0.0,-0.98113,6e-05,0.66784]
[1776833752690,50.28,77467.42,0.0,-0.98113,6e-05,0.66784]
[1776833753255,50.28,77467.42,0.0,-0.98113,6e-05,0.66784]
[1776833753289,50.28,77470.02,0.0,-0.98097,6e-05,0.67282]
[1776833753449,50.28,77470.02,0.0,-0.98097,6e-05,0.67282]
[1776833754055,50.28,77471.93,0.0,-0.98085,6e-05,0.67651]
[1776833754459,50.28,77471.93,0.0,-0.98085,6e-05,0.67651]
[1776833754695,50.28,77471.93,0.0,-0.98085,6e-05,0.67651]
[1776833755062,50.28,77471.54,0.0,-0.98087,6e-05,0.67575]
[1776833758083,50.28,77470.36,0.0,-0.98095,6e-05,0.67348]
[1776833762111,50.28,77472.38,0.0,-0.98082,6e-05,0.67738]
[1776833762851,50.28,77472.38,0.0,-0.98082,6e-05,0.67738]
[1776833762946,50.28,77472.38,0.0,-0.98082,6e-05,0.67738]
[1776833763118,50.28,77480.17,0.0,-0.98031,7e-05,0.69257]
[1776833764125,50.28,77480.58,0.0,-0.98029,7e-05,0.69337]
[1776833768154,50.28,77478.73,0.0,-0.98041,7e-05,0.68974]
[1776833768667,50.28,77478.73,0.0,-0.98041,7e-05,0.68974]
[1776833768694,50.28,77478.73,0.0,-0.98041,7e-05,0.68974]
[1776833769161,50.28,77476.21,0.0,-0.98057,6e-05,0.68481]
[1776833769596,50.28,77476.21,0.0,-0.98057,6e-05,0.68481]
[1776833769696,50.28,77476.21,0.0,-0.98057,6e-05,0.68481]
[1776833770168,50.28,77475.66,0.0,-0.98061,6e-05,0.68374]
[1776833772182,50.28,77474.38,0.0,-0.98069,6e-05,0.68125]
[1776833775055,50.28,77474.27,0.0,-0.9807,6e-05,0.68104]
[1776833775195,50.28,77474.27,0.0,-0.9807,6e-05,0.68104]
[1776833775675,50.28,77473.62,0.0,-0.98074,6e-05,0.67978]
[1776833775695,50.28,77473.62,0.0,-0.98074,6e-05,0.67978]
[1776833777216,50.28,77474.98,0.0,-0.98065,6e-05,0.68242]
[1776833779179,50.28,77475.85,0.0,-0.98059,6e-05,0.68411]
[1776833779231,50.28,77477.43,0.0,-0.98049,7e-05,0.68719]
[1776833779437,50.28,77477.43,0.0,-0.98049,7e-05,0.68719]
[1776833779507,50.28,77477.43,0.0,-0.98049,7e-05,0.68719]
[1776833779687,50.28,77477.43,0.0,-0.98049,7e-05,0.68719]
[1776833780238,50.28,77479.74,0.0,-0.98034,7e-05,0.69172]
[1776833781245,50.28,77478.34,0.0,-0.98043,7e-05,0.68897]
[1776833782252,50.28,77479.36,0.0,-0.98037,7e-05,0.69097]
[1776833783187,50.28,77479.36,0.0,-0.98037,7e-05,0.69097]
[1776833784319,50.28,77479.44,0.0,-0.98036,7e-05,0.69113]
[1776833784266,50.28,77485.52,0.0,-0.97996,7e-05,0.70315]
[1776833784438,50.28,77485.52,0.0,-0.97996,7e-05,0.70315]
[1776833785273,50.28,77489.17,0.0,-0.97972,7e-05,0.71044]
[1776833786944,50.28,77489.45,0.0,-0.9797,7e-05,0.711]
[1776833787018,50.28,77489.45,0.0,-0.9797,7e-05,0.711]
[1776833787205,50.28,77489.45,0.0,-0.9797,7e-05,0.711]
[1776833787287,50.28,77490.82,0.0,-0.9796,7e-05,0.71375]
[1776833791315,50.28,77491.94,0.0,-0.9798,7e-05,0.70592]
[1776833791471,50.28,77491.94,0.0,-0.9798,7e-05,0.70592]
[1776833791697,50.28,77491.94,0.0,-0.9798,7e-05,0.70592]
[1776833792322,50.28,77491.96,0.0,-0.9798,7e-05,0.70596]
[1776833795343,50.28,77490.67,0.0,-0.97989,7e-05,0.70338]
[1776833797357,50.28,77489.45,0.0,-0.97997,7e-05,0.70095]
[1776833798364,50.28,77484.95,0.0,-0.98027,7e-05,0.69205]
[1776833799371,50.28,77482.2,0.0,-0.98045,7e-05,0.68665]
[1776833804406,50.28,77482.44,0.0,-0.98043,7e-05,0.68712]
[1776833805414,50.28,77481.34,0.0,-0.98051,7e-05,0.68496]
[1776833806542,50.28,77480.39,0.0,-0.98057,7e-05,0.68311]
[1776833809443,50.28,77478.9,0.0,-0.98066,6e-05,0.68021]
[1776833810450,50.28,77477.83,0.0,-0.98073,6e-05,0.67813]
[1776833812464,50.28,77478.99,0.0,-0.98066,6e-05,0.68038]
[1776833816093,50.28,77478.92,0.0,-0.98066,6e-05,0.68025]
[1776833816187,50.28,77478.92,0.0,-0.98066,6e-05,0.68025]
[1776833819506,50.28,77478.9,0.0,-0.98066,6e-05,0.68021]
[1776833819688,50.28,77478.9,0.0,-0.98066,6e-05,0.68021]
[1776833819789,50.28,77477.97,0.0,-0.98072,6e-05,0.6784]
[1776833823541,50.28,77474.43,0.0,-0.98095,6e-05,0.67156]
[1776833824548,50.28,77472.01,0.0,-0.98111,6e-05,0.66692]
[1776833825555,50.28,77470.94,0.0,-0.98117,6e-05,0.66487]
[1776833827569,50.28,77477.71,0.0,-0.98074,6e-05,0.6779]
[1776833828576,50.28,77479.16,0.0,-0.98065,6e-05,0.68071]
[1776833829780,50.28,77479.16,0.0,-0.98065,6e-05,0.68071]
[1776833829941,50.28,77479.16,0.0,-0.98065,6e-05,0.68071]
[1776833830002,50.28,77479.02,0.0,-0.98066,6e-05,0.68044]
[1776833831597,50.28,77481.61,0.0,-0.98049,7e-05,0.68549]
[1776833833522,50.28,77481.94,0.0,-0.98047,7e-05,0.68614]
[1776833833690,50.28,77481.94,0.0,-0.98047,7e-05,0.68614]
[1776833833791,50.28,77485.17,0.0,-0.98025,7e-05,0.69248]
[1776833834618,50.28,77486.4,0.0,-0.98017,7e-05,0.69491]
[1776833835625,50.28,77487.35,0.0,-0.98011,7e-05,0.69679]
[1776833840660,50.28,77487.09,0.0,-0.98013,7e-05,0.69627]
[1776833841667,50.28,77485.8,0.0,-0.98021,7e-05,0.69372]
[1776833842674,50.28,77484.37,0.0,-0.98031,7e-05,0.6909]
[1776833847709,50.28,77483.69,0.0,-0.98035,7e-05,0.68957]
[1776833848717,50.28,77486.83,0.0,-0.98014,7e-05,0.69576]
[1776833849723,50.28,77489.54,0.0,-0.97996,7e-05,0.70113]
[1776833850732,50.28,77490.49,0.0,-0.9799,7e-05,0.70302]
[1776833851739,50.28,77490.46,0.0,-0.98018,7e-05,0.69294]
[1776833856774,50.28,77489.72,0.0,-0.98023,7e-05,0.69148]
[1776833863823,50.28,77490.5,0.0,-0.98017,7e-05,0.69302]
[1776833868859,50.28,77490.67,0.0,-0.98016,7e-05,0.69336]
[1776833870872,50.28,77488.89,0.0,-0.98028,7e-05,0.68985]
[1776833873894,50.28,77490.35,0.0,-0.98018,7e-05,0.69272]
[1776833874901,50.28,77493.2,0.0,-0.97999,7e-05,0.69837]
[1776833876914,50.28,77491.82,0.0,-0.98009,7e-05,0.69563]
[1776833879936,50.28,77493.59,0.0,-0.97997,7e-05,0.69915]
[1776833884971,50.28,77493.78,0.0,-0.97996,7e-05,0.69952]
[1776833890006,50.28,77493.7,0.0,-0.97996,7e-05,0.69936]
[1776833892022,50.28,77490.17,0.0,-0.9802,7e-05,0.69237]
[1776833893029,50.28,77486.77,0.0,-0.98042,7e-05,0.68568]
[1776833894036,50.28,77485.14,0.0,-0.98053,7e-05,0.68249]
[1776833899071,50.28,77485.44,0.0,-0.98051,7e-05,0.68308]
[1776833900078,50.28,77486.87,0.0,-0.98041,7e-05,0.68588]
[1776833901085,50.28,77488.14,0.0,-0.98033,7e-05,0.68837]
[1776833903099,50.28,77489.98,0.0,-0.98021,7e-05,0.69199]
[1776833908134,50.28,77487.5,0.0,-0.98037,7e-05,0.68711]
[1776833909141,50.28,77485.38,0.0,-0.98051,7e-05,0.68296]
[1776833910150,50.28,77479.42,0.0,-0.9809,6e-05,0.67139]
[1776833911155,50.28,77478.61,0.0,-0.98121,6e-05,0.66007]
[1776833916189,50.28,77479.02,0.0,-0.98119,6e-05,0.66085]
[1776833919211,50.28,77483.71,0.0,-0.98089,6e-05,0.66985]
[1776833920218,50.28,77485.25,0.0,-0.98079,6e-05,0.67282]
[1776833926260,50.28,77485.5,0.0,-0.98077,6e-05,0.67331]
[1776833927267,50.28,77483.32,0.0,-0.98091,6e-05,0.6691]
[1776833930288,50.28,77481.41,0.0,-0.98104,6e-05,0.66542]
[1776833931295,50.28,77479.82,0.0,-0.98114,6e-05,0.66238]
[1776833932302,50.28,77478.14,0.0,-0.98124,6e-05,0.65917]
[1776833938344,50.28,77477.1,0.0,-0.98131,6e-05,0.65719]
[1776833941365,50.28,77479.61,0.0,-0.98115,6e-05,0.66198]
[1776833942372,50.28,77482.32,0.0,-0.98098,6e-05,0.66717]
[1776833947407,50.28,77482.82,0.0,-0.98095,6e-05,0.66813]
[1776833949421,50.28,77479.82,0.0,-0.98114,6e-05,0.66238]
[1776833950428,50.28,77478.76,0.0,-0.9812,6e-05,0.66035]
[1776833955505,50.28,77477.67,0.0,-0.98127,6e-05,0.65828]
[1776833959534,50.28,77480.47,0.0,-0.9811,6e-05,0.66362]
[1776833966584,50.28,77480.89,0.0,-0.98107,6e-05,0.66443]
[1776833972625,50.28,77481.64,0.0,-0.98129,6e-05,0.65609]
[1776833973633,50.28,77482.65,0.0,-0.98122,6e-05,0.65801]
[1776833974640,50.28,77484.89,0.0,-0.98108,6e-05,0.6623]
[1776833975647,50.28,77488.54,0.0,-0.98084,6e-05,0.66932]
[1776833976654,50.28,77490.88,0.0,-0.98069,7e-05,0.67385]
[1776833981690,50.28,77491.04,0.0,-0.98068,7e-05,0.67416]
[1776833985717,50.28,77489.62,0.0,-0.98077,6e-05,0.67141]
[1776833986724,50.28,77487.58,0.0,-0.98091,6e-05,0.66747]
[1776833987731,50.28,77485.8,0.0,-0.98102,6e-05,0.66404]
[1776833990752,50.28,77484.73,0.0,-0.98109,6e-05,0.66199]
[1776833993773,50.28,77483.75,0.0,-0.98115,6e-05,0.66011]
[1776833998409,50.28,77483.43,0.0,-0.98117,6e-05,0.6595]
[1776833998452,50.28,77486.1,0.0,-0.981,6e-05,0.66462]
[1776833998812,50.28,77529.86,0.0,-0.97801,7e-05,0.75283]
[1776833999818,50.28,77537.51,0.0,-0.97744,7e-05,0.76912]
[1776834000979,50.28,77542.3,0.0,-0.97709,8e-05,0.77945]
[1776834001819,50.28,77542.3,0.0,-0.97709,8e-05,0.77945]
[1776834001836,50.28,77546.34,0.0,-0.97678,8e-05,0.78824]
[1776834002843,50.28,77551.7,0.0,-0.97637,8e-05,0.80002]
[1776834003850,50.28,77554.96,0.0,-0.97612,8e-05,0.80725]
[1776834005864,50.28,77553.22,0.0,-0.97625,8e-05,0.80338]
[1776834007878,50.28,77543.79,0.0,-0.97697,8e-05,0.78268]
[1776834008885,50.28,77535.28,0.0,-0.97761,7e-05,0.76434]
[1776834009891,50.28,77532.55,0.0,-0.97781,7e-05,0.75853]
[1776834010902,50.28,77531.24,0.0,-0.97791,7e-05,0.75575]
[1776834011909,50.28,77532.21,0.0,-0.97784,7e-05,0.7578]
[1776834013102,50.28,77532.21,0.0,-0.97784,7e-05,0.7578]
[1776834013191,50.28,77532.21,0.0,-0.97784,7e-05,0.7578]
[1776834013203,50.28,77530.34,0.0,-0.97797,7e-05,0.75384]
[1776834013923,50.28,77528.7,0.0,-0.97809,7e-05,0.75038]
[1776834014930,50.28,77519.29,0.0,-0.97876,7e-05,0.73076]
[1776834015937,50.28,77513.42,0.0,-0.97918,7e-05,0.71871]
[1776834017505,50.28,77511.25,0.0,-0.97933,7e-05,0.7143]
[1776834017951,50.28,77509.13,0.0,-0.97947,7e-05,0.71]
[1776834018958,50.28,77507.67,0.0,-0.97957,7e-05,0.70706]
[1776834019964,50.28,77506.2,0.0,-0.97967,7e-05,0.7041]
[1776834021538,50.28,77506.2,0.0,-0.97967,7e-05,0.7041]
[1776834021543,50.28,77505.91,0.0,-0.97969,7e-05,0.70352]
[1776834021692,50.28,77505.91,0.0,-0.97969,7e-05,0.70352]
[1776834022986,50.28,77507.44,0.0,-0.97959,7e-05,0.70659]
[1776834025000,50.28,77509.05,0.0,-0.97948,7e-05,0.70984]
[1776834029308,50.28,77509.06,0.0,-0.97948,7e-05,0.70986]
[1776834029438,50.28,77509.06,0.0,-0.97948,7e-05,0.70986]
[1776834029539,50.28,77509.02,0.0,-0.97948,7e-05,0.70978]
[1776834031042,50.28,77507.84,0.0,-0.97984,7e-05,0.6972]
[1776834032049,50.28,77505.51,0.0,-0.98,7e-05,0.69256]
[1776834033055,50.28,77499.21,0.0,-0.98042,7e-05,0.68013]
[1776834034062,50.28,77495.47,0.0,-0.98067,7e-05,0.67283]
[1776834040105,50.28,77494.47,0.0,-0.98073,7e-05,0.67089]
[1776834043126,50.28,77496.41,0.0,-0.9806,7e-05,0.67466]
[1776834044133,50.28,77497.96,0.0,-0.9805,7e-05,0.67769]
[1776834047156,50.28,77504.56,0.0,-0.98006,7e-05,0.69068]
[1776834048163,50.28,77505.66,0.0,-0.97999,7e-05,0.69286]
[1776834051185,50.28,77504.43,0.0,-0.98007,7e-05,0.69042]
[1776834054205,50.28,77503.38,0.0,-0.98014,7e-05,0.68834]
[1776834055212,50.28,77499.83,0.0,-0.98038,7e-05,0.68135]
[1776834056218,50.28,77496.3,0.0,-0.98061,7e-05,0.67445]
[1776834061254,50.28,77494.73,0.0,-0.98071,7e-05,0.6714]
[1776834062261,50.28,77487.98,0.0,-0.98115,6e-05,0.6584]
[1776834064275,50.28,77486.7,0.0,-0.98123,6e-05,0.65595]
[1776834065281,50.28,77488.79,0.0,-0.9811,6e-05,0.65995]
[1776834066289,50.28,77490.12,0.0,-0.98101,6e-05,0.6625]
[1776834071324,50.28,77489.89,0.0,-0.98103,6e-05,0.66206]
[1776834076359,50.28,77489.06,0.0,-0.98108,6e-05,0.66046]
[1776834081394,50.28,77488.9,0.0,-0.98109,6e-05,0.66016]
[1776834086428,50.28,77489.16,0.0,-0.98107,6e-05,0.66066]
[1776834089450,50.28,77486.33,0.0,-0.98126,6e-05,0.65525]
[1776834091464,50.28,77486.49,0.0,-0.98151,6e-05,0.64579]
[1776834096499,50.28,77485.62,0.0,-0.98157,6e-05,0.64415]
[1776834097506,50.28,77483.36,0.0,-0.98171,6e-05,0.6399]
[1776834098513,50.28,77480.44,0.0,-0.98189,6e-05,0.63445]
[1776834099520,50.28,77478.21,0.0,-0.98203,6e-05,0.63031]
[1776834104555,50.28,77477.55,0.0,-0.98207,6e-05,0.62908]
[1776834108583,50.28,77475.35,0.0,-0.9822,6e-05,0.62502]
[1776834109590,50.28,77470.99,0.0,-0.98247,6e-05,0.61704]
[1776834110597,50.28,77468.81,0.0,-0.9826,6e-05,0.61308]
[1776834112611,50.28,77467.63,0.0,-0.98267,6e-05,0.61094]
[1776834116639,50.28,77466.03,0.0,-0.98277,6e-05,0.60805]
[1776834122681,50.28,77465.24,0.0,-0.98281,6e-05,0.60663]
[1776834127716,50.28,77465.16,0.0,-0.98282,6e-05,0.60649]
[1776834131745,50.28,77467.53,0.0,-0.98268,6e-05,0.61076]
[1776834132752,50.28,77471.44,0.0,-0.98244,6e-05,0.61786]
[1776834133759,50.28,77475.6,0.0,-0.98219,6e-05,0.62548]
[1776834134766,50.28,77477.11,0.0,-0.9821,6e-05,0.62827]
[1776834135772,50.28,77478.83,0.0,-0.98199,6e-05,0.63145]
[1776834137787,50.28,77479.8,0.0,-0.98193,6e-05,0.63326]
[1776834142826,50.28,77479.58,0.0,-0.98194,6e-05,0.63285]
[1776834143833,50.28,77478.47,0.0,-0.98201,6e-05,0.63079]
[1776834145847,50.28,77480.89,0.0,-0.98186,6e-05,0.63528]
[1776834147860,50.28,77477.19,0.0,-0.98209,6e-05,0.62842]
[1776834149876,50.28,77475.75,0.0,-0.98218,6e-05,0.62576]
[1776834151890,50.28,77475.14,0.0,-0.98248,6e-05,0.61512]
[1776834154911,50.28,77474.09,0.0,-0.98254,6e-05,0.61321]
[1776834155918,50.28,77468.46,0.0,-0.98288,6e-05,0.60305]
[1776834157932,50.28,77466.57,0.0,-0.98299,6e-05,0.59966]
[1776834163974,50.28,77465.84,0.0,-0.98303,6e-05,0.59836]
[1776834169009,50.28,77465.52,0.0,-0.98305,6e-05,0.59779]
[1776834174044,50.28,77465.84,0.0,-0.98303,6e-05,0.59836]
[1776834179080,50.28,77466.44,0.0,-0.983,6e-05,0.59943]
[1776834187136,50.28,77465.41,0.0,-0.98306,6e-05,0.59759]
[1776834192171,50.28,77465.39,0.0,-0.98306,6e-05,0.59756]
[1776834197205,50.28,77466.01,0.0,-0.98302,6e-05,0.59866]
[1776834202241,50.28,77475.01,0.0,-0.98248,6e-05,0.61489]
[1776834203247,50.28,77481.91,0.0,-0.98206,6e-05,0.62755]
[1776834208282,50.28,77481.77,0.0,-0.98207,6e-05,0.62729]
[1776834210297,50.28,77477.77,0.0,-0.98232,6e-05,0.61993]
[1776834211305,50.28,77473.03,0.0,-0.98286,6e-05,0.60186]
[1776834217347,50.28,77473.31,0.0,-0.98284,6e-05,0.60236]
[1776834222383,50.28,77473.09,0.0,-0.98286,6e-05,0.60197]
[1776834223390,50.28,77475.39,0.0,-0.98272,6e-05,0.60611]
[1776834224397,50.28,77480.3,0.0,-0.98242,6e-05,0.61502]
[1776834227418,50.28,77481.69,0.0,-0.98234,6e-05,0.61756]
[1776834229431,50.28,77482.66,0.0,-0.98228,6e-05,0.61934]
[1776834232453,50.28,77483.85,0.0,-0.98221,6e-05,0.62153]
[1776834234467,50.28,77487.69,0.0,-0.98197,6e-05,0.62862]
[1776834239502,50.28,77487.31,0.0,-0.98199,6e-05,0.62792]
[1776834242523,50.28,77486.21,0.0,-0.98206,6e-05,0.62588]
[1776834243530,50.28,77484.53,0.0,-0.98216,6e-05,0.62278]
[1776834244537,50.28,77481.45,0.0,-0.98235,6e-05,0.61712]
[1776834246551,50.28,77483.89,0.0,-0.9822,6e-05,0.6216]
[1776834247557,50.28,77487.02,0.0,-0.98201,6e-05,0.62738]
[1776834249572,50.28,77488.41,0.0,-0.98192,6e-05,0.62996]
[1776834254607,50.28,77488.07,0.0,-0.98195,6e-05,0.62933]
[1776834259642,50.28,77487.12,0.0,-0.982,6e-05,0.62757]
[1776834262663,50.28,77485.59,0.0,-0.9821,6e-05,0.62473]
[1776834264676,50.28,77483.8,0.0,-0.98221,6e-05,0.62143]
[1776834266064,50.28,77483.06,0.0,-0.98225,6e-05,0.62007]
[1776834266697,50.28,77494.62,0.0,-0.98153,6e-05,0.64159]
[1776834267595,50.28,77494.62,0.0,-0.98153,6e-05,0.64159]
[1776834267704,50.28,77496.5,0.0,-0.98141,6e-05,0.64514]
[1776834269718,50.28,77497.01,0.0,-0.98138,6e-05,0.64611]
[1776834271286,50.28,77496.99,0.0,-0.98138,6e-05,0.64607]
[1776834271732,50.28,77496.66,0.0,-0.98167,6e-05,0.63564]
[1776834274953,50.28,77496.57,0.0,-0.98168,6e-05,0.63547]
[1776834275190,50.28,77496.57,0.0,-0.98168,6e-05,0.63547]
[1776834278649,50.28,77496.46,0.0,-0.98169,6e-05,0.63527]
[1776834278781,50.28,77501.34,0.0,-0.98138,6e-05,0.64447]
[1776834279788,50.28,77512.3,0.0,-0.98066,7e-05,0.66551]
[1776834280800,50.28,77515.29,0.0,-0.98046,7e-05,0.67134]
[1776834281320,50.28,77515.29,0.0,-0.98046,7e-05,0.67134]
[1776834281448,50.28,77515.29,0.0,-0.98046,7e-05,0.67134]
[1776834281807,50.28,77513.63,0.0,-0.98057,7e-05,0.6681]
[1776834282678,50.28,77513.63,0.0,-0.98057,7e-05,0.6681]
[1776834282694,50.28,77513.63,0.0,-0.98057,7e-05,0.6681]
[1776834282814,50.28,77513.09,0.0,-0.98061,7e-05,0.66705]
[1776834285862,50.28,77512.25,0.0,-0.98067,7e-05,0.66541]
[1776834285940,50.28,77512.25,0.0,-0.98067,7e-05,0.66541]
[1776834289863,50.28,77502.54,0.0,-0.9813,6e-05,0.64675]
[1776834289955,50.28,77502.54,0.0,-0.9813,6e-05,0.64675]
[1776834290198,50.28,77502.54,0.0,-0.9813,6e-05,0.64675]
[1776834290428,50.28,77502.54,0.0,-0.9813,6e-05,0.64675]
[1776834290437,50.28,77502.54,0.0,-0.9813,6e-05,0.64675]
[1776834290530,50.28,77502.54,0.0,-0.9813,6e-05,0.64675]
[1776834290947,50.28,77502.54,0.0,-0.9813,6e-05,0.64675]
[1776834291200,50.28,77502.54,0.0,-0.9813,6e-05,0.64675]
[1776834291301,50.28,77500.72,0.0,-0.98142,6e-05,0.64329]
[1776834293859,50.28,77501.32,0.0,-0.98138,6e-05,0.64443]
[1776834293935,50.28,77501.57,0.0,-0.98136,6e-05,0.6449]
[1776834300495,50.28,77501.5,0.0,-0.98137,6e-05,0.64477]
[1776834300689,50.28,77501.5,0.0,-0.98137,6e-05,0.64477]
[1776834300733,50.28,77496.87,0.0,-0.98166,6e-05,0.63603]
[1776834301812,50.28,77496.87,0.0,-0.98166,6e-05,0.63603]
[1776834300943,50.28,77498.78,0.0,-0.98154,6e-05,0.63963]
[1776834301979,50.28,77498.78,0.0,-0.98154,6e-05,0.63963]
[1776834302309,50.28,77498.78,0.0,-0.98154,6e-05,0.63963]
[1776834302437,50.28,77498.78,0.0,-0.98154,6e-05,0.63963]
[1776834302593,50.28,77498.78,0.0,-0.98154,6e-05,0.63963]
[1776834302692,50.28,77498.78,0.0,-0.98154,6e-05,0.63963]
[1776834302790,50.28,77498.78,0.0,-0.98154,6e-05,0.63963]
[1776834302786,50.28,77504.59,0.0,-0.98117,6e-05,0.65065]
[1776834302942,50.28,77504.59,0.0,-0.98117,6e-05,0.65065]
[1776834302957,50.28,77516.78,0.0,-0.98036,7e-05,0.67426]
[1776834304971,50.28,77516.76,0.0,-0.98037,7e-05,0.67422]
[1776834306270,50.28,77516.76,0.0,-0.98037,7e-05,0.67422]
[1776834306437,50.28,77516.76,0.0,-0.98037,7e-05,0.67422]
[1776834307995,50.28,77518.8,0.0,-0.98023,7e-05,0.67824]
[1776834308999,50.28,77527.72,0.0,-0.97962,7e-05,0.696]
[1776834310593,50.28,77527.72,0.0,-0.97962,7e-05,0.696]
[1776834310692,50.28,77527.72,0.0,-0.97962,7e-05,0.696]
[1776834310756,50.28,77527.72,0.0,-0.97962,7e-05,0.696]
[1776834310793,50.28,77528.59,0.0,-0.97956,7e-05,0.69775]
[1776834310937,50.28,77528.59,0.0,-0.97956,7e-05,0.69775]
[1776834311013,50.28,77534.09,0.0,-0.97917,7e-05,0.7089]
[1776834312359,50.28,77534.09,0.0,-0.97917,7e-05,0.7089]
[1776834312441,50.28,77534.09,0.0,-0.97917,7e-05,0.7089]
[1776834312542,50.28,77534.09,0.0,-0.97917,7e-05,0.7089]
[1776834312691,50.28,77534.09,0.0,-0.97917,7e-05,0.7089]
[1776834312699,50.28,77535.66,0.0,-0.97906,7e-05,0.71211]
[1776834314246,50.28,77536.17,0.0,-0.97903,7e-05,0.71315]
[1776834314437,50.28,77536.17,0.0,-0.97903,7e-05,0.71315]
[1776834315042,50.28,77537.33,0.0,-0.97894,7e-05,0.71553]
[1776834316049,50.28,77538.88,0.0,-0.97883,7e-05,0.71872]
[1776834318865,50.28,77538.05,0.0,-0.97889,7e-05,0.71701]
[1776834318063,50.28,77536.34,0.0,-0.97902,7e-05,0.7135]
[1776834318937,50.28,77536.34,0.0,-0.97902,7e-05,0.7135]
[1776834319719,50.28,77536.34,0.0,-0.97902,7e-05,0.7135]
[1776834319738,50.28,77535.57,0.0,-0.97907,7e-05,0.71192]
[1776834319939,50.28,77535.57,0.0,-0.97907,7e-05,0.71192]
[1776834321093,50.28,77529.27,0.0,-0.97951,7e-05,0.69912]
[1776834322094,50.28,77517.68,0.0,-0.9803,7e-05,0.67603]
[1776834322954,50.28,77517.68,0.0,-0.9803,7e-05,0.67603]
[1776834323188,50.28,77517.68,0.0,-0.9803,7e-05,0.67603]
[1776834323250,50.28,77517.68,0.0,-0.9803,7e-05,0.67603]
[1776834323439,50.28,77517.68,0.0,-0.9803,7e-05,0.67603]
[1776834323461,50.28,77517.81,0.0,-0.98029,7e-05,0.67629]
[1776834324314,50.28,77517.81,0.0,-0.98029,7e-05,0.67629]
[1776834324439,50.28,77517.81,0.0,-0.98029,7e-05,0.67629]
[1776834324577,50.28,77517.81,0.0,-0.98029,7e-05,0.67629]
[1776834324678,50.28,77519.4,0.0,-0.98019,7e-05,0.67942]
[1776834328139,50.28,77517.9,0.0,-0.98029,7e-05,0.67646]
[1776834329748,50.28,77517.9,0.0,-0.98029,7e-05,0.67646]
[1776834329789,50.28,77514.76,0.0,-0.9805,7e-05,0.67031]
[1776834329937,50.28,77514.76,0.0,-0.9805,7e-05,0.67031]
[1776834330339,50.28,77514.76,0.0,-0.9805,7e-05,0.67031]
[1776834330437,50.28,77514.76,0.0,-0.9805,7e-05,0.67031]
[1776834330537,50.28,77514.7,0.0,-0.9805,7e-05,0.67019]
[1776834331481,50.28,77514.7,0.0,-0.9805,7e-05,0.67019]
[1776834331694,50.28,77514.7,0.0,-0.9805,7e-05,0.67019]
[1776834331796,50.28,77516.05,0.0,-0.98069,7e-05,0.66272]
[1776834337200,50.28,77516.09,0.0,-0.98069,7e-05,0.6628]
[1776834341227,50.28,77512.39,0.0,-0.98093,7e-05,0.65564]
[1776834341942,50.28,77512.39,0.0,-0.98093,7e-05,0.65564]
[1776834342191,50.28,77512.39,0.0,-0.98093,7e-05,0.65564]
[1776834342552,50.28,77512.39,0.0,-0.98093,7e-05,0.65564]
[1776834342689,50.28,77512.39,0.0,-0.98093,7e-05,0.65564]
[1776834342790,50.28,77510.38,0.0,-0.98107,7e-05,0.65178]
[1776834344960,50.28,77510.31,0.0,-0.98107,7e-05,0.65165]
[1776834345189,50.28,77510.31,0.0,-0.98107,7e-05,0.65165]
[1776834347664,50.28,77509.76,0.0,-0.98111,7e-05,0.65059]
[1776834347692,50.28,77509.76,0.0,-0.98111,7e-05,0.65059]
[1776834349255,50.28,77509.21,0.0,-0.98114,6e-05,0.64954]
[1776834349436,50.28,77509.21,0.0,-0.98114,6e-05,0.64954]
[1776834349537,50.28,77502.36,0.0,-0.98158,6e-05,0.63654]
[1776834349940,50.28,77502.36,0.0,-0.98158,6e-05,0.63654]
[1776834350192,50.28,77502.36,0.0,-0.98158,6e-05,0.63654]
[1776834350197,50.28,77502.36,0.0,-0.98158,6e-05,0.63654]
[1776834350444,50.28,77502.36,0.0,-0.98158,6e-05,0.63654]
[1776834350882,50.28,77502.36,0.0,-0.98158,6e-05,0.63654]
[1776834350545,50.28,77501.33,0.0,-0.98165,6e-05,0.63461]
[1776834350936,50.28,77501.33,0.0,-0.98165,6e-05,0.63461]
[1776834350995,50.28,77501.33,0.0,-0.98165,6e-05,0.63461]
[1776834351554,50.28,77501.33,0.0,-0.98165,6e-05,0.63461]
[1776834351688,50.28,77501.33,0.0,-0.98165,6e-05,0.63461]
[1776834351789,50.28,77504.71,0.0,-0.98143,6e-05,0.64098]
[1776834352305,50.28,77506.36,0.0,-0.98133,6e-05,0.64411]
[1776834353730,50.28,77506.36,0.0,-0.98133,6e-05,0.64411]
[1776834353939,50.28,77506.32,0.0,-0.98133,6e-05,0.64403]
[1776834354045,50.28,77506.32,0.0,-0.98133,6e-05,0.64403]
[1776834354190,50.28,77506.32,0.0,-0.98133,6e-05,0.64403]
[1776834354319,50.28,77505.18,0.0,-0.9814,6e-05,0.64187]
[1776834355371,50.28,77505.18,0.0,-0.9814,6e-05,0.64187]
[1776834355441,50.28,77505.18,0.0,-0.9814,6e-05,0.64187]
[1776834355470,50.28,77502.36,0.0,-0.98158,6e-05,0.63654]
[1776834356333,50.28,77499.87,0.0,-0.98174,6e-05,0.63187]
[1776834357447,50.28,77499.87,0.0,-0.98174,6e-05,0.63187]
[1776834357695,50.28,77499.87,0.0,-0.98174,6e-05,0.63187]
[1776834358561,50.28,77500.14,0.0,-0.98172,6e-05,0.63238]
[1776834358694,50.28,77500.14,0.0,-0.98172,6e-05,0.63238]
[1776834358750,50.28,77500.14,0.0,-0.98172,6e-05,0.63238]
[1776834358795,50.28,77500.54,0.0,-0.9817,6e-05,0.63313]
[1776834358944,50.28,77500.54,0.0,-0.9817,6e-05,0.63313]
[1776834359354,50.28,77499.53,0.0,-0.98176,6e-05,0.63123]
[1776834360361,50.28,77490.02,0.0,-0.98235,6e-05,0.61364]
[1776834360956,50.28,77490.02,0.0,-0.98235,6e-05,0.61364]
[1776834361202,50.28,77490.02,0.0,-0.98235,6e-05,0.61364]
[1776834361368,50.28,77488.79,0.0,-0.98243,6e-05,0.61139]
[1776834362815,50.28,77488.79,0.0,-0.98243,6e-05,0.61139]
[1776834362937,50.28,77488.79,0.0,-0.98243,6e-05,0.61139]
[1776834362859,50.28,77490.88,0.0,-0.9823,6e-05,0.61521]
[1776834364666,50.28,77491.09,0.0,-0.98229,6e-05,0.6156]
[1776834364693,50.28,77491.09,0.0,-0.98229,6e-05,0.6156]
[1776834364733,50.28,77491.09,0.0,-0.98229,6e-05,0.6156]
[1776834364938,50.28,77491.09,0.0,-0.98229,6e-05,0.6156]
[1776834364767,50.28,77490.85,0.0,-0.9823,6e-05,0.61516]
[1776834370431,50.28,77491.19,0.0,-0.98228,6e-05,0.61578]
[1776834371335,50.28,77491.19,0.0,-0.98228,6e-05,0.61578]
[1776834371436,50.28,77491.19,0.0,-0.98228,6e-05,0.61578]
[1776834372446,50.28,77490.17,0.0,-0.98235,6e-05,0.61391]
[1776834373453,50.28,77489.08,0.0,-0.98241,6e-05,0.61192]
[1776834374854,50.28,77489.08,0.0,-0.98241,6e-05,0.61192]
[1776834374938,50.28,77489.08,0.0,-0.98241,6e-05,0.61192]
[1776834374869,50.28,77487.96,0.0,-0.98248,6e-05,0.60988]
[1776834376908,50.28,77487.43,0.0,-0.98251,6e-05,0.60891]
[1776834376936,50.28,77487.43,0.0,-0.98251,6e-05,0.60891]
[1776834376474,50.28,77486.49,0.0,-0.98257,6e-05,0.60721]
[1776834377919,50.28,77486.49,0.0,-0.98257,6e-05,0.60721]
[1776834377936,50.28,77486.49,0.0,-0.98257,6e-05,0.60721]
[1776834378488,50.28,77486.47,0.0,-0.98257,6e-05,0.60717]
[1776834382629,50.28,77486.49,0.0,-0.98257,6e-05,0.60721]
[1776834382689,50.28,77486.49,0.0,-0.98257,6e-05,0.60721]
[1776834382735,50.28,77490.99,0.0,-0.98229,6e-05,0.61542]
[1776834383681,50.28,77490.99,0.0,-0.98229,6e-05,0.61542]
[1776834383944,50.28,77490.99,0.0,-0.98229,6e-05,0.61542]
[1776834383783,50.28,77497.16,0.0,-0.98191,6e-05,0.62681]
[1776834384015,50.28,77497.16,0.0,-0.98191,6e-05,0.62681]
[1776834384199,50.28,77497.16,0.0,-0.98191,6e-05,0.62681]
[1776834384219,50.28,77497.16,0.0,-0.98191,6e-05,0.62681]
[1776834384436,50.28,77497.16,0.0,-0.98191,6e-05,0.62681]
[1776834384530,50.28,77502.05,0.0,-0.9816,6e-05,0.63596]
[1776834385537,50.28,77500.49,0.0,-0.9817,6e-05,0.63303]
[1776834388558,50.28,77498.39,0.0,-0.98183,6e-05,0.62911]
[1776834389015,50.28,77498.39,0.0,-0.98183,6e-05,0.62911]
[1776834389188,50.28,77498.39,0.0,-0.98183,6e-05,0.62911]
[1776834389565,50.28,77499.89,0.0,-0.98174,6e-05,0.63191]
[1776834391579,50.28,77499.67,0.0,-0.98202,6e-05,0.62173]
[1776834392605,50.28,77499.67,0.0,-0.98202,6e-05,0.62173]
[1776834392691,50.28,77499.67,0.0,-0.98202,6e-05,0.62173]
[1776834392707,50.28,77498.08,0.0,-0.98212,6e-05,0.61879]
[1776834394739,50.28,77497.52,0.0,-0.98216,6e-05,0.61776]
[1776834394938,50.28,77497.52,0.0,-0.98216,6e-05,0.61776]
[1776834394833,50.28,77496.0,0.0,-0.98225,6e-05,0.61496]
[1776834395606,50.28,77491.8,0.0,-0.98251,6e-05,0.60729]
[1776834396614,50.28,77488.73,0.0,-0.9827,6e-05,0.60172]
[1776834397647,50.28,77488.73,0.0,-0.9827,6e-05,0.60172]
[1776834397717,50.28,77488.73,0.0,-0.9827,6e-05,0.60172]
[1776834397797,50.28,77484.64,0.0,-0.98294,6e-05,0.59437]
[1776834398251,50.28,77484.64,0.0,-0.98294,6e-05,0.59437]
[1776834398438,50.28,77484.64,0.0,-0.98294,6e-05,0.59437]
[1776834398629,50.28,77475.63,0.0,-0.98347,6e-05,0.57841]
[1776834399489,50.28,77475.63,0.0,-0.98347,6e-05,0.57841]
[1776834399817,50.28,77475.63,0.0,-0.98347,6e-05,0.57841]
[1776834399939,50.28,77475.63,0.0,-0.98347,6e-05,0.57841]
[1776834399973,50.28,77483.43,0.0,-0.98302,6e-05,0.5922]
[1776834400642,50.28,77486.51,0.0,-0.98283,6e-05,0.59772]
[1776834401650,50.28,77490.78,0.0,-0.98257,6e-05,0.60543]
[1776834401994,50.28,77490.78,0.0,-0.98257,6e-05,0.60543]
[1776834402193,50.28,77490.78,0.0,-0.98257,6e-05,0.60543]
[1776834402657,50.28,77492.69,0.0,-0.98246,6e-05,0.60891]
[1776834403664,50.28,77494.12,0.0,-0.98237,6e-05,0.61152]
[1776834406303,50.28,77494.57,0.0,-0.98234,6e-05,0.61234]
[1776834406443,50.28,77494.57,0.0,-0.98234,6e-05,0.61234]
[1776834406685,50.28,77495.27,0.0,-0.9823,6e-05,0.61362]
[1776834409706,50.28,77489.32,0.0,-0.98266,6e-05,0.60279]
[1776834410713,50.28,77487.2,0.0,-0.98279,6e-05,0.59896]
[1776834411720,50.28,77488.14,0.0,-0.98273,6e-05,0.60065]
[1776834415137,50.28,77487.7,0.0,-0.98276,6e-05,0.59986]
[1776834415199,50.28,77487.7,0.0,-0.98276,6e-05,0.59986]
[1776834415748,50.28,77486.23,0.0,-0.98285,6e-05,0.59722]
[1776834420782,50.28,77486.27,0.0,-0.98285,6e-05,0.59729]
[1776834422797,50.28,77479.18,0.0,-0.98327,6e-05,0.58466]
[1776834423804,50.28,77476.71,0.0,-0.98341,6e-05,0.58031]
[1776834424813,50.28,77473.08,0.0,-0.98362,6e-05,0.57396]
[1776834425820,50.28,77471.93,0.0,-0.98369,6e-05,0.57196]
[1776834430854,50.28,77473.48,0.0,-0.9836,6e-05,0.57466]
[1776834433876,50.28,77474.5,0.0,-0.98354,6e-05,0.57644]
[1776834434890,50.28,77482.69,0.0,-0.98306,6e-05,0.59089]
[1776834435897,50.28,77489.97,0.0,-0.98262,6e-05,0.60396]
[1776834436903,50.28,77498.76,0.0,-0.98208,6e-05,0.62005]
[1776834437911,50.28,77500.75,0.0,-0.98196,6e-05,0.62374]
[1776834439925,50.28,77499.4,0.0,-0.98204,6e-05,0.62123]
[1776834443953,50.28,77508.25,0.0,-0.98148,6e-05,0.63779]
[1776834444960,50.28,77513.11,0.0,-0.98117,7e-05,0.64702]
[1776834448988,50.28,77511.93,0.0,-0.98124,6e-05,0.64477]
[1776834449701,50.28,77511.93,0.0,-0.98124,6e-05,0.64477]
[1776834451004,50.28,77511.63,0.0,-0.98154,6e-05,0.63427]
[1776834453700,50.28,77510.94,0.0,-0.98158,6e-05,0.63297]
[1776834458053,50.28,77506.29,0.0,-0.98188,6e-05,0.62426]
[1776834459073,50.28,77506.29,0.0,-0.98188,6e-05,0.62426]
[1776834459192,50.28,77506.29,0.0,-0.98188,6e-05,0.62426]
[1776834459293,50.28,77511.86,0.0,-0.98152,6e-05,0.6347]
[1776834460067,50.28,77512.79,0.0,-0.98146,6e-05,0.63646]
[1776834461074,50.28,77510.88,0.0,-0.98159,6e-05,0.63285]
[1776834462081,50.28,77509.79,0.0,-0.98166,6e-05,0.63081]
[1776834467116,50.28,77510.09,0.0,-0.98164,6e-05,0.63137]
[1776834472150,50.28,77511.11,0.0,-0.98157,6e-05,0.63329]
[1776834476179,50.28,77511.05,0.0,-0.98158,6e-05,0.63317]
[1776834477186,50.28,77512.41,0.0,-0.98149,6e-05,0.63574]
[1776834478193,50.28,77513.47,0.0,-0.98142,6e-05,0.63774]
[1776834481215,50.28,77512.22,0.0,-0.9815,6e-05,0.63538]
[1776834485891,50.28,77512.96,0.0,-0.98145,6e-05,0.63678]
[1776834486033,50.28,77512.96,0.0,-0.98145,6e-05,0.63678]
[1776834485981,50.28,77519.9,0.0,-0.981,7e-05,0.65001]
[1776834487046,50.28,77519.9,0.0,-0.981,7e-05,0.65001]
[1776834486251,50.28,77536.22,0.0,-0.9799,7e-05,0.68194]
[1776834487203,50.28,77536.22,0.0,-0.9799,7e-05,0.68194]
[1776834487263,50.28,77536.29,0.0,-0.9799,7e-05,0.68208]
[1776834488270,50.28,77535.61,0.0,-0.97994,7e-05,0.68073]
[1776834489277,50.28,77533.69,0.0,-0.98008,7e-05,0.67692]
[1776834490284,50.28,77535.31,0.0,-0.97996,7e-05,0.68013]
[1776834492298,50.28,77536.8,0.0,-0.97986,7e-05,0.6831]
[1776834497333,50.28,77537.44,0.0,-0.97982,7e-05,0.68438]
[1776834502367,50.28,77537.79,0.0,-0.97979,7e-05,0.68508]
[1776834506396,50.28,77536.71,0.0,-0.97987,7e-05,0.68292]
[1776834509417,50.28,77537.83,0.0,-0.97979,7e-05,0.68516]
[1776834510424,50.28,77539.17,0.0,-0.9797,7e-05,0.68784]
[1776834511431,50.28,77539.76,0.0,-0.97995,7e-05,0.67862]
[1776834517473,50.28,77539.28,0.0,-0.97998,7e-05,0.67767]
[1776834520494,50.28,77542.11,0.0,-0.97979,7e-05,0.68331]
[1776834524521,50.28,77540.03,0.0,-0.97993,7e-05,0.67916]
[1776834525529,50.28,77538.96,0.0,-0.98,7e-05,0.67703]
[1776834529557,50.28,77552.4,0.0,-0.97906,7e-05,0.70413]
[1776834530564,50.28,77561.7,0.0,-0.97839,7e-05,0.72335]
[1776834531571,50.28,77566.28,0.0,-0.97805,7e-05,0.73296]
[1776834533584,50.28,77567.53,0.0,-0.97795,7e-05,0.7356]
[1776834534592,50.28,77572.45,0.0,-0.97758,8e-05,0.74606]
[1776834535599,50.28,77574.09,0.0,-0.97746,8e-05,0.74957]
[1776834539627,50.28,77575.05,0.0,-0.97739,8e-05,0.75163]
[1776834544662,50.28,77575.91,0.0,-0.97732,8e-05,0.75348]
[1776834545669,50.28,77580.66,0.0,-0.97695,8e-05,0.76376]
[1776834546677,50.28,77585.52,0.0,-0.97658,8e-05,0.77439]
[1776834547684,50.28,77588.74,0.0,-0.97632,8e-05,0.78149]
[1776834549700,50.28,77591.71,0.0,-0.97608,8e-05,0.78808]
[1776834550707,50.28,77596.17,0.0,-0.97573,8e-05,0.79806]
[1776834553727,50.28,77597.21,0.0,-0.97564,8e-05,0.8004]
[1776834555742,50.28,77593.09,0.0,-0.97597,8e-05,0.79116]
[1776834557756,50.28,77590.67,0.0,-0.97617,8e-05,0.78577]
[1776834563797,50.28,77589.84,0.0,-0.97623,8e-05,0.78392]
[1776834568833,50.28,77590.19,0.0,-0.97621,8e-05,0.7847]
[1776834570848,50.28,77592.08,0.0,-0.97605,8e-05,0.7889]
[1776834571854,50.28,77592.68,0.0,-0.97633,8e-05,0.77888]
[1776834572862,50.28,77590.28,0.0,-0.97652,8e-05,0.77358]
[1776834575883,50.28,77584.59,0.0,-0.97697,8e-05,0.76114]
[1776834576890,50.28,77581.36,0.0,-0.97722,8e-05,0.75414]
[1776834577896,50.28,77578.81,0.0,-0.97742,8e-05,0.74865]
[1776834580918,50.28,77580.75,0.0,-0.97727,8e-05,0.75282]
[1776834584946,50.28,77579.19,0.0,-0.97739,8e-05,0.74946]
[1776834588973,50.28,77577.96,0.0,-0.97748,8e-05,0.74682]
[1776834589981,50.28,77576.41,0.0,-0.9776,8e-05,0.74351]
[1776834594009,50.28,77575.08,0.0,-0.9777,8e-05,0.74067]
[1776834597029,50.28,77573.42,0.0,-0.97783,8e-05,0.73714]
[1776834600051,50.28,77568.06,0.0,-0.97823,7e-05,0.72583]
[1776834601058,50.28,77564.86,0.0,-0.97846,7e-05,0.71914]
[1776834604079,50.28,77566.43,0.0,-0.97835,7e-05,0.72241]
[1776834609114,50.28,77566.42,0.0,-0.97835,7e-05,0.72239]
[1776834611128,50.28,77578.63,0.0,-0.97743,8e-05,0.74826]
[1776834612135,50.28,77583.0,0.0,-0.97709,8e-05,0.75768]
[1776834614149,50.28,77577.8,0.0,-0.97749,8e-05,0.74648]
[1776834615156,50.28,77574.71,0.0,-0.97773,8e-05,0.73988]
[1776834618177,50.28,77577.84,0.0,-0.97749,8e-05,0.74657]
[1776834620190,50.28,77574.11,0.0,-0.97777,8e-05,0.73861]
[1776834621198,50.28,77571.33,0.0,-0.97798,7e-05,0.73271]
[1776834624219,50.28,77569.22,0.0,-0.97814,7e-05,0.72826]
[1776834625227,50.28,77563.94,0.0,-0.97853,7e-05,0.71722]
[1776834626234,50.28,77562.13,0.0,-0.97866,7e-05,0.71347]
[1776834628248,50.28,77560.96,0.0,-0.97875,7e-05,0.71105]
[1776834629255,50.28,77559.84,0.0,-0.97883,7e-05,0.70874]
[1776834630262,50.28,77560.86,0.0,-0.97875,7e-05,0.71084]
[1776834631269,50.28,77562.34,0.0,-0.97895,7e-05,0.70316]
[1776834633283,50.28,77561.15,0.0,-0.97904,7e-05,0.70072]
[1776834636304,50.28,77562.11,0.0,-0.97897,7e-05,0.70269]
[1776834641339,50.28,77561.52,0.0,-0.97901,7e-05,0.70148]
[1776834646374,50.28,77557.77,0.0,-0.97928,7e-05,0.69383]
[1776834647381,50.28,77556.79,0.0,-0.97935,7e-05,0.69184]
[1776834649395,50.28,77560.04,0.0,-0.97912,7e-05,0.69845]
[1776834650402,50.28,77561.33,0.0,-0.97903,7e-05,0.70109]
[1776834651409,50.28,77560.25,0.0,-0.9791,7e-05,0.69888]
[1776834653423,50.28,77558.96,0.0,-0.9792,7e-05,0.69625]
[1776834654430,50.28,77557.87,0.0,-0.97927,7e-05,0.69403]
[1776834659464,50.28,77557.86,0.0,-0.97927,7e-05,0.69401]
[1776834662486,50.28,77560.9,0.0,-0.97906,7e-05,0.70021]
[1776834663493,50.28,77557.75,0.0,-0.97928,7e-05,0.69379]
[1776834664500,50.28,77556.09,0.0,-0.9794,7e-05,0.69042]
[1776834669542,50.28,77555.9,0.0,-0.97941,7e-05,0.69004]
[1776834673570,50.28,77560.08,0.0,-0.97912,7e-05,0.69854]
[1776834674577,50.28,77563.36,0.0,-0.97888,7e-05,0.70526]
[1776834676592,50.28,77567.32,0.0,-0.97859,7e-05,0.71344]
[1776834677599,50.28,77568.99,0.0,-0.97847,7e-05,0.71692]
[1776834678605,50.28,77567.15,0.0,-0.9786,7e-05,0.71309]
[1776834679613,50.28,77565.95,0.0,-0.97869,7e-05,0.7106]
[1776834684647,50.28,77565.45,0.0,-0.97873,7e-05,0.70957]
[1776834686662,50.28,77562.83,0.0,-0.97892,7e-05,0.70417]
[1776834687669,50.28,77561.23,0.0,-0.97903,7e-05,0.70089]
[1776834688676,50.28,77564.08,0.0,-0.97883,7e-05,0.70674]
[1776834689683,50.28,77566.09,0.0,-0.97868,7e-05,0.71089]
[1776834691697,50.28,77565.23,0.0,-0.97905,7e-05,0.69837]
[1776834692704,50.28,77562.41,0.0,-0.97925,7e-05,0.69262]
[1776834693711,50.28,77560.04,0.0,-0.97942,7e-05,0.68781]
[1776834696731,50.28,77558.52,0.0,-0.97953,7e-05,0.68474]
[1776834698746,50.28,77553.6,0.0,-0.97988,7e-05,0.67487]
[1776834699755,50.28,77552.42,0.0,-0.97996,7e-05,0.67252]
[1776834700760,50.28,77550.0,0.0,-0.98013,7e-05,0.66772]
[1776834703781,50.28,77548.4,0.0,-0.98024,7e-05,0.66456]
[1776834704788,50.28,77547.25,0.0,-0.98031,7e-05,0.6623]
[1776834706802,50.28,77541.49,0.0,-0.98071,7e-05,0.65105]
[1776834715865,50.28,77541.73,0.0,-0.98069,7e-05,0.65151]
[1776834716871,50.28,77543.72,0.0,-0.98056,7e-05,0.65539]
[1776834720900,50.28,77547.89,0.0,-0.98027,7e-05,0.66356]
[1776834721907,50.28,77554.69,0.0,-0.9798,7e-05,0.67705]
[1776834722914,50.28,77556.08,0.0,-0.9797,7e-05,0.67983]
[1776834724928,50.28,77554.89,0.0,-0.97979,7e-05,0.67745]
[1776834726942,50.28,77555.83,0.0,-0.97972,7e-05,0.67933]
[1776834729963,50.28,77557.84,0.0,-0.97958,7e-05,0.68337]
[1776834732985,50.28,77556.61,0.0,-0.97966,7e-05,0.6809]
[1776834739029,50.28,77558.33,0.0,-0.97954,7e-05,0.68436]
[1776834740036,50.28,77559.75,0.0,-0.97944,7e-05,0.68722]
[1776834742050,50.28,77558.64,0.0,-0.97952,7e-05,0.68498]
[1776834743056,50.28,77556.74,0.0,-0.97966,7e-05,0.68116]
[1776834744064,50.28,77553.8,0.0,-0.97986,7e-05,0.67527]
[1776834746078,50.28,77555.41,0.0,-0.97975,7e-05,0.67849]
[1776834748355,50.28,77555.92,0.0,-0.97971,7e-05,0.67951]
[1776834748435,50.28,77555.92,0.0,-0.97971,7e-05,0.67951]
[1776834751113,50.28,77555.93,0.0,-0.98001,7e-05,0.66902]
[1776834752017,50.28,77555.93,0.0,-0.98001,7e-05,0.66902]
[1776834754690,50.28,77556.0,0.0,-0.98001,7e-05,0.66915]
[1776834755141,50.28,77557.13,0.0,-0.97993,7e-05,0.6714]
[1776834755961,50.28,77557.13,0.0,-0.97993,7e-05,0.6714]
[1776834756157,50.28,77557.13,0.0,-0.97993,7e-05,0.6714]
[1776834756194,50.28,77557.13,0.0,-0.97993,7e-05,0.6714]
[1776834756214,50.28,77565.44,0.0,-0.97934,7e-05,0.6881]
[1776834757155,50.28,77565.16,0.0,-0.97936,7e-05,0.68753]
[1776834759169,50.28,77566.28,0.0,-0.97928,7e-05,0.68981]
[1776834759370,50.28,77566.28,0.0,-0.97928,7e-05,0.68981]
[1776834759437,50.28,77566.28,0.0,-0.97928,7e-05,0.68981]
[1776834759929,50.28,77566.28,0.0,-0.97928,7e-05,0.68981]
[1776834759940,50.28,77566.28,0.0,-0.97928,7e-05,0.68981]
[1776834760176,50.28,77568.98,0.0,-0.97909,7e-05,0.69531]
[1776834760592,50.28,77568.98,0.0,-0.97909,7e-05,0.69531]
[1776834760690,50.28,77568.98,0.0,-0.97909,7e-05,0.69531]
[1776834766137,50.28,77568.23,0.0,-0.97914,7e-05,0.69378]
[1776834766199,50.28,77568.23,0.0,-0.97914,7e-05,0.69378]
[1776834766218,50.28,77567.28,0.0,-0.97921,7e-05,0.69184]
[1776834767105,50.28,77567.28,0.0,-0.97921,7e-05,0.69184]
[1776834767189,50.28,77567.28,0.0,-0.97921,7e-05,0.69184]
[1776834767225,50.28,77567.11,0.0,-0.97922,7e-05,0.6915]
[1776834768234,50.28,77573.75,0.0,-0.97874,7e-05,0.70512]
[1776834768882,50.28,77573.75,0.0,-0.97874,7e-05,0.70512]
[1776834768937,50.28,77573.75,0.0,-0.97874,7e-05,0.70512]
[1776834769032,50.28,77573.75,0.0,-0.97874,7e-05,0.70512]
[1776834769200,50.28,77573.75,0.0,-0.97874,7e-05,0.70512]
[1776834769241,50.28,77580.11,0.0,-0.97827,7e-05,0.71835]
[1776834772888,50.28,77579.35,0.0,-0.97832,7e-05,0.71676]
[1776834772941,50.28,77579.35,0.0,-0.97832,7e-05,0.71676]
[1776834772982,50.28,77579.35,0.0,-0.97832,7e-05,0.71676]
[1776834773197,50.28,77579.35,0.0,-0.97832,7e-05,0.71676]
[1776834773269,50.28,77579.01,0.0,-0.97835,7e-05,0.71605]
[1776834776263,50.28,77578.84,0.0,-0.97836,7e-05,0.71569]
[1776834776290,50.28,77579.88,0.0,-0.97828,7e-05,0.71787]
[1776834776437,50.28,77579.88,0.0,-0.97828,7e-05,0.71787]
[1776834782333,50.28,77579.91,0.0,-0.97828,7e-05,0.71793]
[1776834787371,50.28,77581.84,0.0,-0.97814,8e-05,0.72198]
[1776834789156,50.28,77581.84,0.0,-0.97814,8e-05,0.72198]
[1776834789195,50.28,77581.84,0.0,-0.97814,8e-05,0.72198]
[1776834789295,50.28,77583.28,0.0,-0.97803,8e-05,0.72502]
[1776834789420,50.28,77583.28,0.0,-0.97803,8e-05,0.72502]
[1776834789435,50.28,77583.28,0.0,-0.97803,8e-05,0.72502]
[1776834789521,50.28,77585.21,0.0,-0.97788,8e-05,0.7291]
[1776834790392,50.28,77587.49,0.0,-0.97771,8e-05,0.73394]
[1776834792407,50.28,77585.94,0.0,-0.97783,8e-05,0.73064]
[1776834797442,50.28,77586.04,0.0,-0.97782,8e-05,0.73086]
[1776834799457,50.28,77597.29,0.0,-0.97695,8e-05,0.75503]
[1776834800680,50.28,77597.29,0.0,-0.97695,8e-05,0.75503]
[1776834800939,50.28,77597.29,0.0,-0.97695,8e-05,0.75503]
[1776834801040,50.28,77601.11,0.0,-0.97665,8e-05,0.76338]
[1776834801847,50.28,77601.11,0.0,-0.97665,8e-05,0.76338]
[1776834801938,50.28,77601.11,0.0,-0.97665,8e-05,0.76338]
[1776834801949,50.28,77601.99,0.0,-0.97658,8e-05,0.76531]
[1776834805320,50.28,77601.31,0.0,-0.97663,8e-05,0.76381]
[1776834805434,50.28,77601.21,0.0,-0.97664,8e-05,0.7636]
[1776834808162,50.28,77601.18,0.0,-0.97664,8e-05,0.76353]
[1776834808191,50.28,77601.18,0.0,-0.97664,8e-05,0.76353]
[1776834808292,50.28,77601.19,0.0,-0.97664,8e-05,0.76355]
[1776834808624,50.28,77601.19,0.0,-0.97664,8e-05,0.76355]
[1776834808691,50.28,77601.19,0.0,-0.97664,8e-05,0.76355]
[1776834809016,50.28,77601.19,0.0,-0.97664,8e-05,0.76355]
[1776834809205,50.28,77601.19,0.0,-0.97664,8e-05,0.76355]
[1776834811958,50.28,77600.84,0.0,-0.97667,8e-05,0.76278]
[1776834811998,50.28,77600.84,0.0,-0.97667,8e-05,0.76278]
[1776834812195,50.28,77600.84,0.0,-0.97667,8e-05,0.76278]
[1776834812294,50.28,77602.46,0.0,-0.97687,8e-05,0.75497]
[1776834813565,50.28,77603.8,0.0,-0.97677,8e-05,0.75789]
[1776834815579,50.28,77605.37,0.0,-0.97664,8e-05,0.76133]
[1776834820822,50.28,77604.72,0.0,-0.97669,8e-05,0.75991]
[1776834820916,50.28,77604.72,0.0,-0.97669,8e-05,0.75991]
[1776834820938,50.28,77604.72,0.0,-0.97669,8e-05,0.75991]
[1776834821018,50.28,77603.95,0.0,-0.97676,8e-05,0.75822]
[1776834822998,50.28,77603.95,0.0,-0.97676,8e-05,0.75822]
[1776834823198,50.28,77603.95,0.0,-0.97676,8e-05,0.75822]
[1776834823300,50.28,77600.92,0.0,-0.97699,8e-05,0.75162]
[1776834823635,50.28,77599.43,0.0,-0.97711,8e-05,0.74839]
[1776834825504,50.28,77599.03,0.0,-0.97714,8e-05,0.74752]
[1776834825575,50.28,77599.03,0.0,-0.97714,8e-05,0.74752]
[1776834825700,50.28,77599.03,0.0,-0.97714,8e-05,0.74752]
[1776834825757,50.28,77599.03,0.0,-0.97714,8e-05,0.74752]
[1776834825942,50.28,77599.03,0.0,-0.97714,8e-05,0.74752]
[1776834826041,50.28,77595.06,0.0,-0.97745,8e-05,0.73897]
[1776834826656,50.28,77592.91,0.0,-0.97762,8e-05,0.73437]
[1776834827757,50.28,77592.91,0.0,-0.97762,8e-05,0.73437]
[1776834827847,50.28,77592.91,0.0,-0.97762,8e-05,0.73437]
[1776834827936,50.28,77592.91,0.0,-0.97762,8e-05,0.73437]
[1776834827943,50.28,77593.13,0.0,-0.9776,8e-05,0.73484]
[1776834828482,50.28,77593.13,0.0,-0.9776,8e-05,0.73484]
[1776834828694,50.28,77593.13,0.0,-0.9776,8e-05,0.73484]
[1776834828746,50.28,77589.98,0.0,-0.97784,8e-05,0.72813]
[1776834834712,50.28,77589.78,0.0,-0.97786,8e-05,0.72771]
[1776834835719,50.28,77591.11,0.0,-0.97775,8e-05,0.73053]
[1776834836680,50.28,77591.11,0.0,-0.97775,8e-05,0.73053]
[1776834836689,50.28,77591.11,0.0,-0.97775,8e-05,0.73053]
[1776834836830,50.28,77591.11,0.0,-0.97775,8e-05,0.73053]
[1776834836936,50.28,77591.11,0.0,-0.97775,8e-05,0.73053]
[1776834837038,50.28,77591.23,0.0,-0.97775,8e-05,0.73079]
[1776834838467,50.28,77590.99,0.0,-0.97776,8e-05,0.73028]
[1776834838691,50.28,77590.99,0.0,-0.97776,8e-05,0.73028]
[1776834839747,50.28,77593.71,0.0,-0.97756,8e-05,0.73608]
[1776834841258,50.28,77593.71,0.0,-0.97756,8e-05,0.73608]
[1776834841359,50.28,77591.82,0.0,-0.9777,8e-05,0.73204]
[1776834841435,50.28,77591.82,0.0,-0.9777,8e-05,0.73204]
[1776834841468,50.28,77591.82,0.0,-0.9777,8e-05,0.73204]
[1776834841692,50.28,77591.82,0.0,-0.9777,8e-05,0.73204]
[1776834841802,50.28,77591.82,0.0,-0.9777,8e-05,0.73204]
[1776834841938,50.28,77591.82,0.0,-0.9777,8e-05,0.73204]
[1776834842037,50.28,77588.79,0.0,-0.97793,8e-05,0.72561]
[1776834842768,50.28,77587.86,0.0,-0.978,8e-05,0.72364]
[1776834846978,50.28,77587.82,0.0,-0.97801,8e-05,0.72356]
[1776834847133,50.28,77587.82,0.0,-0.97801,8e-05,0.72356]
[1776834847189,50.28,77587.82,0.0,-0.97801,8e-05,0.72356]
[1776834847234,50.28,77587.72,0.0,-0.97801,8e-05,0.72335]
[1776834848502,50.28,77587.72,0.0,-0.97801,8e-05,0.72335]
[1776834848687,50.28,77587.72,0.0,-0.97801,8e-05,0.72335]
[1776834849817,50.28,77585.46,0.0,-0.97818,8e-05,0.71859]
[1776834852838,50.28,77585.13,0.0,-0.97821,8e-05,0.7179]
[1776834852943,50.28,77585.13,0.0,-0.97821,8e-05,0.7179]
[1776834856867,50.28,77581.66,0.0,-0.97847,7e-05,0.71064]
[1776834857538,50.28,77581.66,0.0,-0.97847,7e-05,0.71064]
[1776834857692,50.28,77581.66,0.0,-0.97847,7e-05,0.71064]
[1776834857875,50.28,77581.42,0.0,-0.97849,7e-05,0.71014]
[1776834862373,50.28,77581.26,0.0,-0.9785,7e-05,0.70981]
[1776834862435,50.28,77581.26,0.0,-0.9785,7e-05,0.70981]
[1776834864696,50.28,77581.31,0.0,-0.97849,7e-05,0.70991]
[1776834864938,50.28,77581.31,0.0,-0.97849,7e-05,0.70991]
[1776834865039,50.28,77579.37,0.0,-0.97864,7e-05,0.70588]
[1776834867359,50.28,77579.52,0.0,-0.97863,7e-05,0.70619]
[1776834867440,50.28,77579.52,0.0,-0.97863,7e-05,0.70619]
[1776834867418,50.28,77578.06,0.0,-0.97873,7e-05,0.70317]
[1776834867945,50.28,77576.76,0.0,-0.97883,7e-05,0.70049]
[1776834871572,50.28,77576.57,0.0,-0.97884,7e-05,0.7001]
[1776834871690,50.28,77576.57,0.0,-0.97884,7e-05,0.7001]
[1776834871973,50.28,77576.54,0.0,-0.97916,7e-05,0.68922]
[1776834879901,50.28,77576.71,0.0,-0.97914,7e-05,0.68957]
[1776834879938,50.28,77576.71,0.0,-0.97914,7e-05,0.68957]
[1776834880261,50.28,77576.71,0.0,-0.97914,7e-05,0.68957]
[1776834880437,50.28,77576.71,0.0,-0.97914,7e-05,0.68957]
[1776834880334,50.28,77570.65,0.0,-0.97958,7e-05,0.67728]
[1776834880766,50.28,77570.65,0.0,-0.97958,7e-05,0.67728]
[1776834880943,50.28,77570.65,0.0,-0.97958,7e-05,0.67728]
[1776834881036,50.28,77564.0,0.0,-0.98005,7e-05,0.664]
[1776834882015,50.28,77564.0,0.0,-0.98005,7e-05,0.664]
[1776834882192,50.28,77564.0,0.0,-0.98005,7e-05,0.664]
[1776834882206,50.28,77567.65,0.0,-0.97979,7e-05,0.67126]
[1776834882919,50.28,77567.65,0.0,-0.97979,7e-05,0.67126]
[1776834882936,50.28,77567.65,0.0,-0.97979,7e-05,0.67126]
[1776834883050,50.28,77573.48,0.0,-0.97938,7e-05,0.683]
[1776834886071,50.28,77571.49,0.0,-0.97952,7e-05,0.67898]
[1776834886513,50.28,77571.49,0.0,-0.97952,7e-05,0.67898]
[1776834886569,50.28,77571.49,0.0,-0.97952,7e-05,0.67898]
[1776834886691,50.28,77571.49,0.0,-0.97952,7e-05,0.67898]
[1776834887078,50.28,77570.26,0.0,-0.97961,7e-05,0.6765]
[1776834888085,50.28,77571.23,0.0,-0.97954,7e-05,0.67845]
[1776834889473,50.28,77571.23,0.0,-0.97954,7e-05,0.67845]
[1776834889692,50.28,77570.65,0.0,-0.97958,7e-05,0.67728]
[1776834890099,50.28,77571.48,0.0,-0.97952,7e-05,0.67896]
[1776834890761,50.28,77571.48,0.0,-0.97952,7e-05,0.67896]
[1776834890936,50.28,77571.48,0.0,-0.97952,7e-05,0.67896]
[1776834891106,50.28,77569.56,0.0,-0.97966,7e-05,0.67509]
[1776834892113,50.28,77568.69,0.0,-0.97972,7e-05,0.67335]
[1776834894286,50.28,77568.49,0.0,-0.97973,7e-05,0.67294]
[1776834894439,50.28,77568.49,0.0,-0.97973,7e-05,0.67294]
[1776834895134,50.28,77567.66,0.0,-0.97979,7e-05,0.67128]
[1776834895579,50.28,77567.66,0.0,-0.97979,7e-05,0.67128]
[1776834895688,50.28,77567.66,0.0,-0.97979,7e-05,0.67128]
[1776834896141,50.28,77565.1,0.0,-0.97997,7e-05,0.66618]
[1776834896693,50.28,77565.1,0.0,-0.97997,7e-05,0.66618]
[1776834897148,50.28,77565.17,0.0,-0.97997,7e-05,0.66632]
[1776834898393,50.28,77565.17,0.0,-0.97997,7e-05,0.66632]
[1776834898437,50.28,77565.17,0.0,-0.97997,7e-05,0.66632]
[1776834899162,50.28,77561.6,0.0,-0.98022,7e-05,0.65925]
[1776834904198,50.28,77561.47,0.0,-0.98023,7e-05,0.65899]
[1776834909233,50.28,77565.03,0.0,-0.97998,7e-05,0.66604]
[1776834909977,50.28,77565.03,0.0,-0.97998,7e-05,0.66604]
[1776834910188,50.28,77565.03,0.0,-0.97998,7e-05,0.66604]
[1776834911188,50.28,77565.54,0.0,-0.97994,7e-05,0.66705]
[1776834911437,50.28,77565.54,0.0,-0.97994,7e-05,0.66705]
[1776834911247,50.28,77565.15,0.0,-0.97997,7e-05,0.66628]
[1776834916281,50.28,77565.03,0.0,-0.97998,7e-05,0.66604]
[1776834918296,50.28,77556.72,0.0,-0.98055,7e-05,0.64968]
[1776834919303,50.28,77555.1,0.0,-0.98066,7e-05,0.64652]
[1776834922324,50.28,77556.2,0.0,-0.98059,7e-05,0.64866]
[1776834927360,50.28,77554.82,0.0,-0.98068,7e-05,0.64598]
[1776834930381,50.28,77558.52,0.0,-0.98043,7e-05,0.6532]
[1776834931388,50.28,77561.32,0.0,-0.98054,7e-05,0.64823]
[1776834932641,50.28,77561.8,0.0,-0.9805,7e-05,0.64917]
[1776834932693,50.28,77561.8,0.0,-0.9805,7e-05,0.64917]
[1776834933401,50.28,77561.79,0.0,-0.9805,7e-05,0.64915]
[1776834936423,50.28,77563.15,0.0,-0.98041,7e-05,0.65181]
[1776834941458,50.28,77562.66,0.0,-0.98044,7e-05,0.65085]
[1776834946493,50.28,77563.33,0.0,-0.9804,7e-05,0.65216]
[1776834953542,50.28,77563.32,0.0,-0.9804,7e-05,0.65214]
[1776834956566,50.28,77555.02,0.0,-0.98096,7e-05,0.63602]
[1776834957573,50.28,77550.11,0.0,-0.98129,7e-05,0.62663]
[1776834958580,50.28,77546.74,0.0,-0.98152,7e-05,0.62025]
[1776834961601,50.28,77543.54,0.0,-0.98173,7e-05,0.61424]
[1776834964623,50.28,77552.11,0.0,-0.98116,7e-05,0.63045]
[1776834965630,50.28,77553.7,0.0,-0.98105,7e-05,0.63349]
[1776834969676,50.28,77557.25,0.0,-0.98081,7e-05,0.64032]
[1776834970600,50.28,77557.25,0.0,-0.98081,7e-05,0.64032]
[1776834970727,50.28,77600.56,0.0,-0.97768,8e-05,0.72831]
[1776834971713,50.28,77625.2,0.0,-0.97571,8e-05,0.78226]
[1776834972718,50.28,77625.74,0.0,-0.97566,8e-05,0.78347]
[1776834973692,50.28,77625.74,0.0,-0.97566,8e-05,0.78347]
[1776834973724,50.28,77617.3,0.0,-0.97636,8e-05,0.76465]
[1776834974731,50.28,77615.64,0.0,-0.97649,8e-05,0.76099]
[1776834975739,50.28,77617.56,0.0,-0.97634,8e-05,0.76522]
[1776834976748,50.28,77618.68,0.0,-0.97624,8e-05,0.7677]
[1776834977754,50.28,77625.45,0.0,-0.97569,8e-05,0.78282]
[1776834978762,50.28,77633.89,0.0,-0.97498,8e-05,0.80198]
[1776834979772,50.28,77638.58,0.0,-0.97458,9e-05,0.81277]
[1776834980991,50.28,77638.58,0.0,-0.97458,9e-05,0.81277]
[1776834981190,50.28,77638.58,0.0,-0.97458,9e-05,0.81277]
[1776834981245,50.28,77631.54,0.0,-0.97518,8e-05,0.79661]
[1776834981784,50.28,77628.58,0.0,-0.97543,8e-05,0.78988]
[1776834983039,50.28,77628.58,0.0,-0.97543,8e-05,0.78988]
[1776834983141,50.28,77672.84,0.0,-0.97149,9e-05,0.89485]
[1776834983804,50.28,77677.62,0.0,-0.97104,0.0001,0.90676]
[1776834984819,50.28,77678.33,0.0,-0.97097,0.0001,0.90854]
[1776834986217,50.28,77678.33,0.0,-0.97097,0.0001,0.90854]
[1776834986220,50.28,77648.64,0.0,-0.9737,9e-05,0.83627]
[1776834986832,50.28,77663.97,0.0,-0.97232,9e-05,0.87305]
[1776834987724,50.28,77663.97,0.0,-0.97232,9e-05,0.87305]
[1776834987771,50.28,77663.97,0.0,-0.97232,9e-05,0.87305]
[1776834987840,50.28,77684.85,0.0,-0.97034,0.0001,0.925]
[1776834988846,50.28,77690.21,0.0,-0.96981,0.0001,0.93869]
[1776834989853,50.28,77695.71,0.0,-0.96926,0.0001,0.95288]
[1776834991313,50.28,77695.71,0.0,-0.96926,0.0001,0.95288]
[1776834991373,50.28,77697.72,0.0,-0.96946,0.0001,0.94497]
[1776834991739,50.28,77697.72,0.0,-0.96946,0.0001,0.94497]
[1776834992289,50.28,77697.72,0.0,-0.96946,0.0001,0.94497]
[1776834992313,50.28,77703.17,0.0,-0.9689,0.0001,0.95913]
[1776834992874,50.28,77688.47,0.0,-0.97037,0.0001,0.92128]
[1776834993881,50.28,77674.03,0.0,-0.97176,9e-05,0.88515]
[1776834994887,50.28,77672.99,0.0,-0.97186,9e-05,0.88259]
[1776834995895,50.28,77673.8,0.0,-0.97178,9e-05,0.88458]
[1776834997909,50.28,77675.76,0.0,-0.9716,9e-05,0.88942]
[1776834998916,50.28,77671.14,0.0,-0.97203,9e-05,0.87804]
[1776835000930,50.28,77677.38,0.0,-0.97144,9e-05,0.89344]
[1776835001937,50.28,77685.81,0.0,-0.97063,0.0001,0.91454]
[1776835003545,50.28,77685.81,0.0,-0.97063,0.0001,0.91454]
[1776835003669,50.28,77685.81,0.0,-0.97063,0.0001,0.91454]
[1776835002944,50.28,77699.07,0.0,-0.96932,0.0001,0.94847]
[1776835004124,50.28,77751.57,0.0,-0.96364,0.00012,1.09153]
[1776835004969,50.28,77842.91,0.0,-0.95174,0.00015,1.37428]
[1776835005986,50.28,77858.29,0.0,-0.94947,0.00015,1.42612]
[1776835007582,50.28,77858.29,0.0,-0.94947,0.00015,1.42612]
[1776835007620,50.28,77842.09,0.0,-0.95186,0.00015,1.37166]
[1776835007995,50.28,77859.09,0.0,-0.94934,0.00015,1.42897]
[1776835009002,50.28,77883.1,0.0,-0.9456,0.00016,1.51248]
[1776835009846,50.28,77883.1,0.0,-0.9456,0.00016,1.51248]
[1776835010013,50.27,77877.33,0.0,-0.94658,0.00016,1.49092]
[1776835011018,50.27,77866.97,0.0,-0.94819,0.00015,1.45486]
[1776835011729,50.27,77866.97,0.0,-0.94819,0.00015,1.45486]
[1776835012025,50.27,77869.98,0.0,-0.94773,0.00016,1.46528]
[1776835013883,50.27,77868.01,0.0,-0.94803,0.00015,1.45846]
[1776835014039,50.27,77872.08,0.0,-0.9474,0.00016,1.47258]
[1776835015046,50.27,77877.36,0.0,-0.94657,0.00016,1.49102]
[1776835016234,50.27,77877.36,0.0,-0.94657,0.00016,1.49102]
[1776835016335,50.27,77880.42,0.0,-0.94609,0.00016,1.50178]
[1776835019074,50.25,77887.9,0.0,-0.94494,0.00016,1.52723]
[1776835020082,50.23,77886.48,0.0,-0.94523,0.00016,1.52072]
[1776835021089,50.22,77888.97,0.0,-0.94489,0.00016,1.52822]
[1776835022096,50.21,77885.88,0.0,-0.9454,0.00016,1.51708]
[1776835022765,50.21,77885.88,0.0,-0.9454,0.00016,1.51708]
[1776835023103,50.21,77889.28,0.0,-0.94485,0.00016,1.52904]
[1776835025117,50.21,77887.42,0.0,-0.94517,0.00016,1.52212]
[1776835026124,50.21,77884.56,0.0,-0.94563,0.00016,1.51183]
[1776835027131,50.2,77885.33,0.0,-0.94552,0.00016,1.51444]
[1776835028138,50.2,77886.84,0.0,-0.94528,0.00016,1.51967]
[1776835029144,50.2,77884.4,0.0,-0.94568,0.00016,1.51088]
[1776835030153,50.2,77883.53,0.0,-0.94582,0.00016,1.50769]
[1776835031159,50.2,77878.32,0.0,-0.94665,0.00016,1.48922]
[1776835032034,50.2,77878.32,0.0,-0.94665,0.00016,1.48922]
[1776835032166,50.2,77864.41,0.0,-0.94882,0.00015,1.44082]
[1776835033199,50.2,77906.64,0.0,-0.94204,0.00017,1.59053]
[1776835034190,50.19,77948.77,0.0,-0.93462,0.00018,1.74847]
[1776835035198,50.13,77959.26,0.0,-0.93289,0.00019,1.78442]
[1776835036096,50.13,77959.26,0.0,-0.93289,0.00019,1.78442]
[1776835036238,50.13,77958.76,0.0,-0.93298,0.00019,1.78247]
[1776835036784,50.13,77958.76,0.0,-0.93298,0.00019,1.78247]
[1776835037214,50.13,77974.61,0.0,-0.92994,0.0002,1.84492]
[1776835038257,50.13,77979.96,0.0,-0.92889,0.0002,1.86627]
[1776835039259,50.13,77971.95,0.0,-0.93048,0.00019,1.83388]
[1776835040240,50.13,77971.95,0.0,-0.93048,0.00019,1.83388]
[1776835040266,50.13,77955.1,0.0,-0.93369,0.00019,1.76773]
[1776835040795,50.13,77955.1,0.0,-0.93369,0.00019,1.76773]
[1776835041273,50.13,77945.61,0.0,-0.93545,0.00018,1.73107]
[1776835042280,50.07,77934.95,0.0,-0.9376,0.00018,1.68588]
[1776835043290,50.02,77929.74,0.0,-0.9387,0.00018,1.66238]
[1776835044594,50.02,77929.74,0.0,-0.9387,0.00018,1.66238]
[1776835044637,49.98,77929.64,0.0,-0.93888,0.00018,1.65854]
[1776835045303,50.0,77924.01,0.0,-0.93981,0.00017,1.63884]
[1776835046310,50.02,77918.64,0.0,-0.94066,0.00017,1.62055]
[1776835047317,50.02,77913.56,0.0,-0.94152,0.00017,1.60199]
[1776835049331,50.03,77912.52,0.0,-0.94167,0.00017,1.59861]
[1776835049827,50.03,77912.52,0.0,-0.94167,0.00017,1.59861]
[1776835050338,50.03,77905.6,0.0,-0.94284,0.00017,1.5733]
[1776835051344,50.03,77904.79,0.0,-0.94353,0.00017,1.55345]
[1776835053359,50.03,77903.47,0.0,-0.94375,0.00017,1.54867]
[1776835054366,50.03,77899.23,0.0,-0.94445,0.00016,1.53341]
[1776835055373,50.03,77886.99,0.0,-0.94643,0.00016,1.48984]
[1776835056380,50.03,77882.23,0.0,-0.94718,0.00016,1.4731]
[1776835056718,50.03,77882.23,0.0,-0.94718,0.00016,1.4731]
[1776835056892,50.03,77882.23,0.0,-0.94718,0.00016,1.4731]
[1776835057386,50.03,77879.01,0.0,-0.94768,0.00016,1.46185]
[1776835059401,50.03,77877.13,0.0,-0.94798,0.00016,1.4553]
[1776835060693,50.03,77877.13,0.0,-0.94798,0.00016,1.4553]
[1776835060408,50.03,77874.83,0.0,-0.94833,0.00015,1.44732]
[1776835061415,50.03,77872.95,0.0,-0.94863,0.00015,1.44081]
[1776835062421,50.03,77894.02,0.0,-0.9453,0.00016,1.51477]
[1776835062806,50.03,77894.02,0.0,-0.9453,0.00016,1.51477]
[1776835063429,50.03,77900.02,0.0,-0.94432,0.00016,1.53624]
[1776835065443,50.03,77906.33,0.0,-0.94327,0.00017,1.55903]
[1776835066162,50.03,77906.33,0.0,-0.94327,0.00017,1.55903]
[1776835066450,50.03,77912.9,0.0,-0.94217,0.00017,1.58296]
[1776835067457,50.03,77925.72,0.0,-0.93997,0.00017,1.63029]
[1776835068464,50.03,77929.59,0.0,-0.9393,0.00018,1.64474]
[1776835069470,50.03,77934.71,0.0,-0.93839,0.00018,1.66397]
[1776835070319,50.03,77934.71,0.0,-0.93839,0.00018,1.66397]
[1776835070485,50.03,77953.56,0.0,-0.93497,0.00019,1.73588]
[1776835071488,50.03,77951.02,0.0,-0.93544,0.00018,1.72609]
[1776835072497,50.03,77931.51,0.0,-0.93896,0.00018,1.65194]
[1776835073512,50.03,77920.59,0.0,-0.94086,0.00017,1.61125]
[1776835074069,50.03,77920.59,0.0,-0.94086,0.00017,1.61125]
[1776835074521,50.03,77919.54,0.0,-0.94104,0.00017,1.60737]
[1776835075528,50.03,77919.18,0.0,-0.9411,0.00017,1.60604]
[1776835076024,50.03,77919.18,0.0,-0.9411,0.00017,1.60604]
[1776835076537,50.03,77920.45,0.0,-0.94088,0.00017,1.61074]
[1776835078551,50.03,77912.41,0.0,-0.94225,0.00017,1.58117]
[1776835079957,50.03,77914.16,0.0,-0.94196,0.00017,1.58758]
[1776835080565,50.03,77919.64,0.0,-0.94102,0.00017,1.60774]
[1776835081572,50.03,77912.54,0.0,-0.94223,0.00017,1.58164]
[1776835082585,50.03,77909.82,0.0,-0.94269,0.00017,1.57171]
[1776835083592,50.03,77918.56,0.0,-0.94121,0.00017,1.60376]
[1776835084599,50.03,77919.5,0.0,-0.94105,0.00017,1.60723]
[1776835085606,50.03,77926.08,0.0,-0.93991,0.00017,1.63163]
[1776835086616,50.03,77935.7,0.0,-0.93821,0.00018,1.6677]
[1776835087713,50.02,77954.88,0.0,-0.93474,0.00019,1.74061]
[1776835088336,50.02,77954.88,0.0,-0.93474,0.00019,1.74061]
[1776835088657,50.02,77990.75,0.0,-0.92784,0.0002,1.88189]
[1776835089664,49.96,78003.58,0.0,-0.92547,0.00021,1.92924]
[1776835090671,49.9,78003.6,0.0,-0.92571,0.00021,1.92452]
[1776835091574,49.9,78003.6,0.0,-0.92571,0.00021,1.92452]
[1776835091678,49.86,78005.24,0.0,-0.92551,0.00021,1.92856]
[1776835092791,49.86,78004.8,0.0,-0.9256,0.00021,1.92678]
[1776835093709,49.86,78004.8,0.0,-0.9256,0.00021,1.92678]
[1776835093692,49.86,78003.54,0.0,-0.92586,0.00021,1.92162]
[1776835094699,49.86,78003.86,0.0,-0.92579,0.00021,1.92293]
[1776835095706,49.86,78005.42,0.0,-0.92547,0.00021,1.92932]
[1776835096714,49.86,78007.11,0.0,-0.92512,0.00021,1.93626]
[1776835097721,49.86,78003.51,0.0,-0.92586,0.00021,1.9215]
[1776835098728,49.86,78005.82,0.0,-0.92539,0.00021,1.93096]
[1776835099714,49.86,78005.82,0.0,-0.92539,0.00021,1.93096]
[1776835099735,49.86,78004.45,0.0,-0.92567,0.00021,1.92535]
[1776835100742,49.86,78002.85,0.0,-0.926,0.00021,1.9188]
[1776835102756,49.86,78000.4,0.0,-0.9265,0.0002,1.90879]
[1776835105777,49.86,77997.91,0.0,-0.92701,0.0002,1.89865]
[1776835106784,49.86,77999.12,0.0,-0.92676,0.0002,1.90357]
[1776835107801,49.86,77993.86,0.0,-0.92782,0.0002,1.88222]
[1776835108801,49.86,77991.65,0.0,-0.92827,0.0002,1.87328]
[1776835110140,49.86,77991.65,0.0,-0.92827,0.0002,1.87328]
[1776835110252,49.86,77973.02,0.0,-0.93193,0.00019,1.79886]
[1776835110818,49.86,77933.1,0.0,-0.93929,0.00018,1.64502]
[1776835111825,49.86,77918.78,0.0,-0.94236,0.00017,1.5742]
[1776835113676,49.86,77918.78,0.0,-0.94236,0.00017,1.5742]
[1776835113741,49.86,77905.53,0.0,-0.94459,0.00016,1.52578]
[1776835113840,49.86,77900.92,0.0,-0.94534,0.00016,1.50924]
[1776835114847,49.85,77906.67,0.0,-0.9444,0.00017,1.52975]
[1776835117193,49.85,77907.36,0.0,-0.9443,0.00017,1.53212]
[1776835117254,49.85,77927.74,0.0,-0.94086,0.00017,1.60641]
[1776835117870,49.85,77914.97,0.0,-0.94304,0.00017,1.55943]
[1776835118876,49.85,77903.77,0.0,-0.9449,0.00016,1.51891]
[1776835119884,49.85,77894.68,0.0,-0.94637,0.00016,1.4865]
[1776835121209,49.85,77894.68,0.0,-0.94637,0.00016,1.4865]
[1776835121285,49.85,77886.53,0.0,-0.94767,0.00016,1.45772]
[1776835121897,49.85,77894.48,0.0,-0.94641,0.00016,1.48571]
[1776835122905,49.85,77895.65,0.0,-0.94622,0.00016,1.48986]
[1776835123912,49.85,77896.86,0.0,-0.94603,0.00016,1.49408]
[1776835124920,49.85,77884.79,0.0,-0.94795,0.00016,1.45156]
[1776835125926,49.85,77877.85,0.0,-0.94903,0.00015,1.42746]
[1776835126932,49.85,77881.84,0.0,-0.94841,0.00016,1.44129]
[1776835127940,49.85,77887.92,0.0,-0.94746,0.00016,1.46253]
[1776835128946,49.85,77895.35,0.0,-0.94627,0.00016,1.48872]
[1776835129954,49.85,77897.01,0.0,-0.94601,0.00016,1.49462]
[1776835130961,49.85,77888.45,0.0,-0.94737,0.00016,1.46438]
[1776835131968,49.85,77883.93,0.0,-0.94808,0.00016,1.44857]
[1776835132975,49.85,77889.74,0.0,-0.94717,0.00016,1.46892]
[1776835133982,49.85,77891.33,0.0,-0.94692,0.00016,1.47444]
[1776835134989,49.85,77881.76,0.0,-0.94843,0.00016,1.44095]
[1776835135996,49.85,77874.33,0.0,-0.94957,0.00015,1.41527]
[1776835137003,49.85,77877.56,0.0,-0.94908,0.00015,1.4264]
[1776835138010,49.85,77874.54,0.0,-0.94954,0.00015,1.416]
[1776835139017,49.85,77871.39,0.0,-0.95002,0.00015,1.40519]
[1776835140551,49.85,77871.39,0.0,-0.95002,0.00015,1.40519]
[1776835140637,49.85,77868.77,0.0,-0.95042,0.00015,1.39625]
[1776835141033,49.85,77863.79,0.0,-0.95116,0.00015,1.37935]
[1776835143201,49.85,77863.4,0.0,-0.95122,0.00015,1.37803]
[1776835143447,49.85,77863.4,0.0,-0.95122,0.00015,1.37803]
[1776835143451,49.85,77859.47,0.0,-0.9518,0.00015,1.36483]
[1776835145061,49.85,77855.71,0.0,-0.95235,0.00015,1.35224]
[1776835146068,49.85,77858.44,0.0,-0.95195,0.00015,1.36138]
[1776835149089,49.85,77856.0,0.0,-0.95231,0.00015,1.35321]
[1776835150096,49.85,77857.46,0.0,-0.9521,0.00015,1.35809]
[1776835151290,49.85,77857.46,0.0,-0.9521,0.00015,1.35809]
[1776835151412,49.85,77885.89,0.0,-0.94778,0.00016,1.45539]
[1776835152121,49.85,77921.49,0.0,-0.94194,0.00017,1.58314]
[1776835153133,49.85,77929.68,0.0,-0.94053,0.00017,1.61344]
[1776835154573,49.85,77929.68,0.0,-0.94053,0.00017,1.61344]
[1776835154608,49.84,77934.14,0.0,-0.93976,0.00018,1.62986]
[1776835155150,49.84,77940.7,0.0,-0.9386,0.00018,1.65452]
[1776835156319,49.84,77940.7,0.0,-0.9386,0.00018,1.65452]
[1776835156408,49.84,77941.87,0.0,-0.93839,0.00018,1.65894]
[1776835157164,49.84,77956.75,0.0,-0.93569,0.00018,1.71577]
[1776835158171,49.84,77972.76,0.0,-0.93267,0.00019,1.77813]
[1776835159178,49.84,77977.44,0.0,-0.93177,0.00019,1.79659]
[1776835160186,49.84,77981.45,0.0,-0.93099,0.0002,1.81249]
[1776835161748,49.84,77981.45,0.0,-0.93099,0.0002,1.81249]
[1776835161777,49.84,77976.0,0.0,-0.93207,0.00019,1.79042]
[1776835162200,49.84,77951.42,0.0,-0.93669,0.00018,1.69481]
[1776835163387,49.84,77951.42,0.0,-0.93669,0.00018,1.69481]
[1776835163491,49.84,77931.33,0.0,-0.94028,0.00017,1.61888]
[1776835164215,49.84,77923.23,0.0,-0.94168,0.00017,1.58884]
[1776835165222,49.84,77921.04,0.0,-0.94205,0.00017,1.58078]
[1776835167029,49.83,77919.11,0.0,-0.94239,0.00017,1.57345]
[1776835167239,49.83,77923.76,0.0,-0.9416,0.00017,1.59056]
[1776835169253,49.83,77925.15,0.0,-0.94139,0.00017,1.595]
[1776835170260,49.82,77922.8,0.0,-0.94181,0.00017,1.58608]
[1776835171274,49.82,77919.79,0.0,-0.9429,0.00017,1.55769]
[1776835172275,49.82,77912.58,0.0,-0.94412,0.00017,1.5313]
[1776835174293,49.81,77915.38,0.0,-0.94366,0.00017,1.54129]
[1776835175300,49.81,77924.34,0.0,-0.94216,0.00017,1.57371]
[1776835176307,49.81,77943.28,0.0,-0.93886,0.00018,1.64402]
[1776835177314,49.8,77951.44,0.0,-0.9374,0.00018,1.67464]
[1776835178321,49.8,77948.96,0.0,-0.93787,0.00018,1.66483]
[1776835179205,49.8,77948.96,0.0,-0.93787,0.00018,1.66483]
[1776835179328,49.79,77951.89,0.0,-0.93736,0.00018,1.67563]
[1776835181343,49.79,77955.16,0.0,-0.9368,0.00018,1.68739]
[1776835182350,49.78,77953.72,0.0,-0.93708,0.00018,1.68149]
[1776835183357,49.78,77951.29,0.0,-0.93754,0.00018,1.67184]
[1776835184364,49.77,77955.85,0.0,-0.93672,0.00018,1.6889]
[1776835185371,49.77,77964.77,0.0,-0.93509,0.00019,1.7229]
[1776835186378,49.76,77968.28,0.0,-0.93445,0.00019,1.7361]
[1776835187385,49.76,77966.76,0.0,-0.93476,0.00019,1.72972]
[1776835188399,49.76,77960.55,0.0,-0.93592,0.00019,1.70568]
[1776835189400,49.76,77957.66,0.0,-0.93645,0.00018,1.69456]
[1776835190407,49.76,77949.17,0.0,-0.938,0.00018,1.66212]
[1776835191413,49.75,77947.48,0.0,-0.93832,0.00018,1.65536]
[1776835192486,49.75,77947.48,0.0,-0.93832,0.00018,1.65536]
[1776835192494,49.75,77943.08,0.0,-0.93913,0.00018,1.63839]
[1776835193428,49.74,77944.38,0.0,-0.93891,0.00018,1.64299]
[1776835194434,49.74,77943.62,0.0,-0.93906,0.00018,1.6398]
[1776835195443,49.73,77941.82,0.0,-0.93939,0.00018,1.63271]
[1776835196451,49.73,77943.81,0.0,-0.93906,0.00018,1.63991]
[1776835197458,49.73,77948.05,0.0,-0.93831,0.00018,1.65563]
[1776835198465,49.72,77952.48,0.0,-0.93753,0.00018,1.67215]
[1776835199472,49.72,77949.35,0.0,-0.93811,0.00018,1.65987]
[1776835200479,49.71,77942.48,0.0,-0.93936,0.00018,1.63355]
[1776835201486,49.71,77941.12,0.0,-0.93961,0.00018,1.62813]
[1776835202493,49.71,77953.3,0.0,-0.93744,0.00018,1.67398]
[1776835203552,49.71,77953.3,0.0,-0.93744,0.00018,1.67398]
[1776835203656,49.7,77966.9,0.0,-0.93494,0.00019,1.72602]
[1776835204511,49.7,77969.6,0.0,-0.93445,0.00019,1.73609]
[1776835206526,49.64,77955.82,0.0,-0.93724,0.00018,1.67825]
[1776835207530,49.64,77955.82,0.0,-0.93724,0.00018,1.67825]
[1776835207533,49.63,77951.29,0.0,-0.93808,0.00018,1.66059]
[1776835209857,49.63,77951.6,0.0,-0.93804,0.00018,1.66143]
[1776835210554,49.62,77946.8,0.0,-0.93893,0.00018,1.64253]
[1776835211561,49.62,77940.49,0.0,-0.94007,0.00018,1.61844]
[1776835212575,49.62,77937.61,0.0,-0.94058,0.00018,1.60766]
[1776835213576,49.61,77933.89,0.0,-0.94125,0.00017,1.59326]
[1776835214583,49.61,77930.65,0.0,-0.94182,0.00017,1.58101]
[1776835215590,49.61,77920.29,0.0,-0.9436,0.00017,1.54273]
[1776835216200,49.61,77920.29,0.0,-0.9436,0.00017,1.54273]
[1776835216214,49.61,77920.29,0.0,-0.9436,0.00017,1.54273]
[1776835216597,49.6,77907.58,0.0,-0.94571,0.00016,1.49663]
[1776835217604,49.6,77906.97,0.0,-0.94581,0.00016,1.49437]
[1776835218059,49.6,77906.97,0.0,-0.94581,0.00016,1.49437]
[1776835218204,49.6,77906.97,0.0,-0.94581,0.00016,1.49437]
[1776835218611,49.6,77906.14,0.0,-0.94595,0.00016,1.49132]
[1776835219618,49.6,77902.32,0.0,-0.94658,0.00016,1.47763]
[1776835220616,49.6,77902.32,0.0,-0.94658,0.00016,1.47763]
[1776835220690,49.6,77902.32,0.0,-0.94658,0.00016,1.47763]
[1776835220717,49.6,77903.68,0.0,-0.94636,0.00016,1.48241]
[1776835221632,49.6,77909.67,0.0,-0.94539,0.00016,1.50376]
[1776835222638,49.6,77922.97,0.0,-0.94317,0.00017,1.55189]
[1776835223496,49.6,77922.97,0.0,-0.94317,0.00017,1.55189]
[1776835223701,49.6,77922.97,0.0,-0.94317,0.00017,1.55189]
[1776835223733,49.6,77926.97,0.0,-0.9425,0.00017,1.5664]
[1776835224653,49.59,77929.11,0.0,-0.94214,0.00017,1.57409]
[1776835225092,49.59,77929.11,0.0,-0.94214,0.00017,1.57409]
[1776835225187,49.59,77929.11,0.0,-0.94214,0.00017,1.57409]
[1776835225661,49.59,77927.64,0.0,-0.94241,0.00017,1.56846]
[1776835226799,49.59,77927.64,0.0,-0.94241,0.00017,1.56846]
[1776835226868,49.59,77926.86,0.0,-0.94255,0.00017,1.56539]
[1776835226935,49.59,77926.86,0.0,-0.94255,0.00017,1.56539]
[1776835228681,49.58,77917.61,0.0,-0.94413,0.00017,1.53117]
[1776835228952,49.58,77917.61,0.0,-0.94413,0.00017,1.53117]
[1776835229191,49.58,77917.61,0.0,-0.94413,0.00017,1.53117]
[1776835229240,49.58,77917.61,0.0,-0.94413,0.00017,1.53117]
[1776835229435,49.58,77917.61,0.0,-0.94413,0.00017,1.53117]
[1776835229516,49.58,77917.61,0.0,-0.94413,0.00017,1.53117]
[1776835229698,49.58,77917.61,0.0,-0.94413,0.00017,1.53117]
[1776835229720,49.58,77907.64,0.0,-0.94578,0.00016,1.49507]
[1776835230695,49.58,77901.64,0.0,-0.94676,0.00016,1.4736]
[1776835230955,49.58,77901.64,0.0,-0.94676,0.00016,1.4736]
[1776835231186,49.58,77901.64,0.0,-0.94676,0.00016,1.4736]
[1776835231702,49.58,77895.8,0.0,-0.94824,0.00016,1.43635]
[1776835232709,49.58,77892.2,0.0,-0.9488,0.00016,1.42379]
[1776835233189,49.58,77892.2,0.0,-0.9488,0.00016,1.42379]
[1776835233436,49.58,77892.2,0.0,-0.9488,0.00016,1.42379]
[1776835233927,49.58,77892.2,0.0,-0.9488,0.00016,1.42379]
[1776835233936,49.58,77892.2,0.0,-0.9488,0.00016,1.42379]
[1776835233716,49.58,77894.0,0.0,-0.94852,0.00016,1.43009]
[1776835235730,49.58,77892.25,0.0,-0.94879,0.00016,1.42402]
[1776835236192,49.58,77892.25,0.0,-0.94879,0.00016,1.42402]
[1776835236480,49.58,77892.25,0.0,-0.94879,0.00016,1.42402]
[1776835236686,49.58,77892.25,0.0,-0.94879,0.00016,1.42402]
[1776835236737,49.58,77891.79,0.0,-0.94887,0.00016,1.42244]
[1776835237744,49.58,77895.44,0.0,-0.94829,0.00016,1.43519]
[1776835238200,49.58,77895.44,0.0,-0.94829,0.00016,1.43519]
[1776835238435,49.58,77895.44,0.0,-0.94829,0.00016,1.43519]
[1776835238751,49.58,77896.79,0.0,-0.94808,0.00016,1.43993]
[1776835239758,49.58,77898.81,0.0,-0.94776,0.00016,1.44701]
[1776835240366,49.58,77898.81,0.0,-0.94776,0.00016,1.44701]
[1776835240765,49.58,77905.5,0.0,-0.94669,0.00016,1.47064]
[1776835241190,49.58,77905.5,0.0,-0.94669,0.00016,1.47064]
[1776835241436,49.58,77905.5,0.0,-0.94669,0.00016,1.47064]
[1776835241484,49.58,77905.5,0.0,-0.94669,0.00016,1.47064]
[1776835241687,49.58,77905.5,0.0,-0.94669,0.00016,1.47064]
[1776835241772,49.58,77910.63,0.0,-0.94585,0.00016,1.48887]
[1776835242887,49.58,77910.63,0.0,-0.94585,0.00016,1.48887]
[1776835242937,49.58,77910.63,0.0,-0.94585,0.00016,1.48887]
[1776835242948,49.58,77915.44,0.0,-0.94507,0.00017,1.50606]
[1776835243786,49.58,77923.17,0.0,-0.94378,0.00017,1.53397]
[1776835244793,49.57,77936.65,0.0,-0.94148,0.00017,1.5834]
[1776835245062,49.57,77936.65,0.0,-0.94148,0.00017,1.5834]
[1776835245204,49.57,77936.65,0.0,-0.94148,0.00017,1.5834]
[1776835245800,49.57,77943.34,0.0,-0.94032,0.00018,1.60813]
[1776835247814,49.57,77944.29,0.0,-0.94018,0.00018,1.61116]
[1776835248206,49.57,77944.29,0.0,-0.94018,0.00018,1.61116]
[1776835248821,49.56,77943.94,0.0,-0.94025,0.00018,1.60957]
[1776835249355,49.56,77943.94,0.0,-0.94025,0.00018,1.60957]
[1776835249828,49.56,77947.15,0.0,-0.9397,0.00018,1.62137]
[1776835250835,49.55,77948.06,0.0,-0.93955,0.00018,1.62451]
[1776835253787,49.55,77947.42,0.0,-0.93969,0.00018,1.62153]
[1776835253935,49.55,77947.42,0.0,-0.93969,0.00018,1.62153]
[1776835253856,49.54,77948.61,0.0,-0.93949,0.00018,1.62573]
[1776835255836,49.54,77947.92,0.0,-0.93963,0.00018,1.62283]
[1776835255870,49.54,77940.09,0.0,-0.94102,0.00018,1.59319]
[1776835256877,49.53,77926.74,0.0,-0.94334,0.00017,1.54362]
[1776835257884,49.53,77933.15,0.0,-0.94225,0.00017,1.56703]
[1776835258068,49.53,77933.15,0.0,-0.94225,0.00017,1.56703]
[1776835258901,49.53,77928.0,0.0,-0.94314,0.00017,1.54788]
[1776835260920,49.52,77931.29,0.0,-0.94259,0.00017,1.55963]
[1776835261169,49.52,77931.29,0.0,-0.94259,0.00017,1.55963]
[1776835261925,49.52,77925.08,0.0,-0.94366,0.00017,1.53667]
[1776835262359,49.52,77925.08,0.0,-0.94366,0.00017,1.53667]
[1776835262436,49.52,77925.08,0.0,-0.94366,0.00017,1.53667]
[1776835262933,49.52,77926.81,0.0,-0.94337,0.00017,1.54284]
[1776835263942,49.52,77913.9,0.0,-0.94554,0.00016,1.49586]
[1776835264949,49.52,77906.55,0.0,-0.94674,0.00016,1.46951]
[1776835265956,49.52,77899.4,0.0,-0.94789,0.00016,1.44419]
[1776835266963,49.52,77904.22,0.0,-0.94712,0.00016,1.46119]
[1776835267970,49.52,77911.72,0.0,-0.9459,0.00016,1.48786]
[1776835268976,49.52,77914.56,0.0,-0.94544,0.00016,1.49798]
[1776835269984,49.51,77920.4,0.0,-0.94447,0.00017,1.51897]
[1776835270991,49.51,77918.23,0.0,-0.94484,0.00017,1.51099]
[1776835271998,49.51,77919.75,0.0,-0.94459,0.00017,1.51638]
[1776835275189,49.51,77919.91,0.0,-0.94458,0.00017,1.51659]
[1776835275551,49.51,77919.91,0.0,-0.94458,0.00017,1.51659]
[1776835275652,49.5,77920.29,0.0,-0.94453,0.00017,1.51784]
[1776835279192,49.5,77920.16,0.0,-0.94456,0.00017,1.51712]
[1776835280756,49.5,77920.76,0.0,-0.94446,0.00017,1.51929]
[1776835280940,49.5,77920.76,0.0,-0.94446,0.00017,1.51929]
[1776835280966,49.5,77920.1,0.0,-0.94457,0.00017,1.5169]
[1776835281592,49.5,77920.1,0.0,-0.94457,0.00017,1.5169]
[1776835281721,49.5,77920.1,0.0,-0.94457,0.00017,1.5169]
[1776835282774,49.5,77919.87,0.0,-0.94461,0.00017,1.51594]
[1776835282882,49.5,77964.52,0.0,-0.93677,0.00018,1.68288]
[1776835283451,49.5,78042.01,0.0,-0.92114,0.00022,1.99607]
[1776835284124,49.5,78042.01,0.0,-0.92114,0.00022,1.99607]
[1776835284172,49.5,78051.63,0.0,-0.91902,0.00022,2.0369]
[1776835285095,49.44,78058.13,0.0,-0.91781,0.00023,2.0599]
[1776835286102,49.44,78049.91,0.0,-0.91965,0.00022,2.02475]
[1776835287730,49.44,78049.91,0.0,-0.91965,0.00022,2.02475]
[1776835287783,49.44,78053.32,0.0,-0.91889,0.00022,2.0393]
[1776835289970,49.44,78053.25,0.0,-0.91891,0.00022,2.039]
[1776835289123,49.44,78050.49,0.0,-0.91952,0.00022,2.02723]
[1776835290391,49.44,78050.49,0.0,-0.91952,0.00022,2.02723]
[1776835290454,49.44,78040.56,0.0,-0.92171,0.00022,1.98514]
[1776835291137,49.44,78048.36,0.0,-0.92066,0.00022,1.9992]
[1776835292937,49.44,78048.36,0.0,-0.92066,0.00022,1.9992]
[1776835292956,49.44,78050.9,0.0,-0.9201,0.00022,2.00998]
[1776835293350,49.44,78074.01,0.0,-0.91484,0.00023,2.10933]
[1776835294199,49.44,78130.22,0.0,-0.90099,0.00026,2.36007]
[1776835295202,49.44,78153.33,0.0,-0.89485,0.00027,2.4665]
[1776835296958,49.44,78153.33,0.0,-0.89485,0.00027,2.4665]
[1776835296210,49.38,78138.03,0.0,-0.89922,0.00026,2.39112]
[1776835297216,49.38,78129.59,0.0,-0.90144,0.00026,2.35222]
[1776835298335,49.38,78129.59,0.0,-0.90144,0.00026,2.35222]
[1776835298352,49.38,78125.89,0.0,-0.9024,0.00026,2.33535]
[1776835300237,49.38,78115.12,0.0,-0.90515,0.00025,2.28653]
[1776835301760,49.38,78115.12,0.0,-0.90515,0.00025,2.28653]
[1776835301788,49.38,78118.06,0.0,-0.9044,0.00025,2.29981]
[1776835302776,49.38,78118.06,0.0,-0.9044,0.00025,2.29981]
[1776835302858,49.38,78112.95,0.0,-0.90569,0.00025,2.27674]
[1776835306433,49.32,78111.14,0.0,-0.90639,0.00025,2.26418]
[1776835306513,49.3,78109.35,0.0,-0.90696,0.00025,2.25399]
[1776835307558,49.3,78109.35,0.0,-0.90696,0.00025,2.25399]
[1776835307589,49.3,78091.65,0.0,-0.9113,0.00024,2.17508]
[1776835308304,49.3,78076.19,0.0,-0.91496,0.00023,2.10719]
[1776835309312,49.3,78080.15,0.0,-0.91403,0.00024,2.12448]
[1776835310319,49.3,78080.93,0.0,-0.91385,0.00024,2.1279]
[1776835311273,49.3,78080.93,0.0,-0.91385,0.00024,2.1279]
[1776835311326,49.3,78078.29,0.0,-0.91447,0.00023,2.11635]
[1776835312333,49.3,78075.82,0.0,-0.91505,0.00023,2.10557]
[1776835313449,49.3,78075.82,0.0,-0.91505,0.00023,2.10557]
[1776835313474,49.3,78069.01,0.0,-0.91662,0.00023,2.076]
[1776835314347,49.3,78054.24,0.0,-0.91997,0.00022,2.01254]
[1776835315354,49.3,78042.9,0.0,-0.92247,0.00022,1.96448]
[1776835316361,49.3,78032.76,0.0,-0.92465,0.00021,1.922]
[1776835317368,49.29,78031.21,0.0,-0.92499,0.00021,1.91536]
[1776835318376,49.29,78019.4,0.0,-0.92746,0.00021,1.86662]
[1776835319382,49.29,78011.3,0.0,-0.92912,0.0002,1.83355]
[1776835320562,49.29,78011.3,0.0,-0.92912,0.0002,1.83355]
[1776835320604,49.31,78039.87,0.0,-0.92306,0.00022,1.95289]
[1776835321413,49.31,78075.95,0.0,-0.91495,0.00023,2.1073]
[1776835322419,49.31,78099.79,0.0,-0.90926,0.00024,2.21237]
[1776835323426,49.31,78098.3,0.0,-0.90964,0.00024,2.20551]
[1776835324285,49.31,78098.3,0.0,-0.90964,0.00024,2.20551]
[1776835324433,49.26,78103.13,0.0,-0.90866,0.00025,2.22328]
[1776835325700,49.26,78103.13,0.0,-0.90866,0.00025,2.22328]
[1776835325745,49.17,78113.37,0.0,-0.90653,0.00025,2.26184]
[1776835326447,49.17,78116.74,0.0,-0.90568,0.00025,2.27707]
[1776835327689,49.17,78116.74,0.0,-0.90568,0.00025,2.27707]
[1776835327749,49.17,78116.74,0.0,-0.90568,0.00025,2.27707]
[1776835327912,49.06,78106.57,0.0,-0.90872,0.00025,2.2223]
[1776835328461,49.06,78086.12,0.0,-0.91367,0.00024,2.13139]
[1776835329467,49.05,78084.64,0.0,-0.91405,0.00024,2.12424]
[1776835330475,49.05,78083.7,0.0,-0.91429,0.00024,2.11986]
[1776835335509,49.03,78080.68,0.0,-0.91506,0.00023,2.10544]
[1776835336518,49.03,78076.01,0.0,-0.91615,0.00023,2.08503]
[1776835337525,49.03,78073.61,0.0,-0.91673,0.00023,2.07418]
[1776835338442,49.03,78073.61,0.0,-0.91673,0.00023,2.07418]
[1776835338532,49.03,78073.9,0.0,-0.91667,0.00023,2.07527]
[1776835339539,49.02,78075.57,0.0,-0.91629,0.00023,2.08238]
[1776835340449,49.02,78075.57,0.0,-0.91629,0.00023,2.08238]
[1776835341553,49.02,78080.05,0.0,-0.91527,0.00023,2.10158]
[1776835342560,49.02,78081.53,0.0,-0.91493,0.00023,2.10786]
[1776835343528,49.02,78081.53,0.0,-0.91493,0.00023,2.10786]
[1776835343569,48.99,78076.79,0.0,-0.91616,0.00023,2.08495]
[1776835344576,48.99,78069.8,0.0,-0.91778,0.00023,2.05437]
[1776835345583,48.99,78073.5,0.0,-0.91693,0.00023,2.0703]
[1776835346440,48.99,78073.5,0.0,-0.91693,0.00023,2.0703]
[1776835346589,48.98,78078.0,0.0,-0.9159,0.00023,2.08975]
[1776835347597,48.98,78079.61,0.0,-0.91554,0.00023,2.0966]
[1776835348604,48.98,78076.97,0.0,-0.91616,0.00023,2.08486]
[1776835349611,48.98,78072.73,0.0,-0.91715,0.00023,2.06621]
[1776835350617,48.98,78078.46,0.0,-0.91583,0.00023,2.09103]
[1776835351625,48.97,78078.47,0.0,-0.91652,0.00023,2.07165]
[1776835352631,48.97,78073.49,0.0,-0.91768,0.00023,2.04983]
[1776835353642,48.97,78070.01,0.0,-0.91848,0.00023,2.03463]
[1776835354647,48.97,78069.0,0.0,-0.91872,0.00023,2.03015]
[1776835355654,48.97,78065.34,0.0,-0.91955,0.00023,2.01428]
[1776835356661,48.97,78064.39,0.0,-0.91977,0.00023,2.01011]
[1776835357576,48.97,78064.39,0.0,-0.91977,0.00023,2.01011]
[1776835357667,48.97,78056.32,0.0,-0.92158,0.00022,1.97552]
[1776835358675,48.97,78058.62,0.0,-0.92107,0.00022,1.9853]
[1776835360692,48.96,78055.99,0.0,-0.92166,0.00022,1.97402]
[1776835361699,48.96,78054.68,0.0,-0.92195,0.00022,1.96842]
[1776835362706,48.96,78053.37,0.0,-0.92224,0.00022,1.96284]
[1776835363713,48.96,78052.01,0.0,-0.92254,0.00022,1.95707]
[1776835364720,48.96,78052.86,0.0,-0.92235,0.00022,1.96068]
[1776835365727,48.96,78049.14,0.0,-0.92317,0.00022,1.94492]
[1776835366734,48.96,78047.95,0.0,-0.92343,0.00022,1.93992]
[1776835367741,48.96,78046.94,0.0,-0.92364,0.00022,1.93569]
[1776835368748,48.96,78048.95,0.0,-0.9232,0.00022,1.94421]
[1776835373784,48.97,78048.88,0.0,-0.92321,0.00022,1.94403]
[1776835374791,48.97,78050.88,0.0,-0.92277,0.00022,1.95251]
[1776835375798,48.97,78051.6,0.0,-0.92262,0.00022,1.95557]
[1776835376804,48.97,78048.66,0.0,-0.92326,0.00022,1.94314]
[1776835377812,48.97,78046.08,0.0,-0.92382,0.00022,1.93228]
[1776835379826,48.97,78044.23,0.0,-0.92421,0.00022,1.92458]
[1776835380833,48.97,78045.18,0.0,-0.92401,0.00022,1.92863]
[1776835382847,48.97,78043.16,0.0,-0.92444,0.00022,1.92023]
[1776835383854,48.97,78045.29,0.0,-0.92398,0.00022,1.92924]
[1776835384861,48.97,78046.57,0.0,-0.9237,0.00022,1.93467]
[1776835387882,48.96,78045.45,0.0,-0.92398,0.00022,1.92916]
[1776835390118,48.96,78045.34,0.0,-0.92402,0.00022,1.92845]
[1776835390191,48.96,78044.99,0.0,-0.92411,0.00022,1.92672]
[1776835390904,48.95,78043.71,0.0,-0.92439,0.00022,1.92109]
[1776835394839,48.95,78043.16,0.0,-0.92452,0.00022,1.91865]
[1776835394965,48.95,78043.16,0.0,-0.92452,0.00022,1.91865]
[1776835397120,48.95,78043.36,0.0,-0.92449,0.00022,1.91931]
[1776835397193,48.95,78044.04,0.0,-0.92435,0.00022,1.92193]
[1776835397953,48.94,78041.41,0.0,-0.92493,0.00021,1.91065]
[1776835398465,48.94,78041.41,0.0,-0.92493,0.00021,1.91065]
[1776835398689,48.94,78041.41,0.0,-0.92493,0.00021,1.91065]
[1776835398959,48.94,78040.63,0.0,-0.92511,0.00021,1.90715]
[1776835399966,48.94,78043.25,0.0,-0.92456,0.00022,1.91792]
[1776835401440,48.93,78043.03,0.0,-0.92462,0.00022,1.91675]
[1776835401690,48.93,78043.03,0.0,-0.92462,0.00022,1.91675]
[1776835402988,48.94,78041.48,0.0,-0.92494,0.00021,1.91038]
[1776835408022,48.94,78040.82,0.0,-0.92507,0.00021,1.90799]
[1776835408987,48.94,78040.82,0.0,-0.92507,0.00021,1.90799]
[1776835409030,48.94,78038.07,0.0,-0.92565,0.00021,1.89657]
[1776835409192,48.94,78038.07,0.0,-0.92565,0.00021,1.89657]
[1776835410037,48.94,78037.03,0.0,-0.92587,0.00021,1.89233]
[1776835411043,48.94,78038.02,0.0,-0.9263,0.00021,1.87784]
[1776835412606,48.94,78038.38,0.0,-0.92622,0.00021,1.87946]
[1776835412689,48.94,78038.38,0.0,-0.92622,0.00021,1.87946]
[1776835413058,48.95,78039.63,0.0,-0.92595,0.00021,1.88478]
[1776835414757,48.95,78040.03,0.0,-0.92586,0.00021,1.88656]
[1776835414936,48.95,78040.03,0.0,-0.92586,0.00021,1.88656]
[1776835415072,48.95,78041.79,0.0,-0.92548,0.00021,1.89401]
[1776835417085,48.95,78042.69,0.0,-0.92527,0.00021,1.89796]
[1776835417702,48.95,78042.69,0.0,-0.92527,0.00021,1.89796]
[1776835418093,48.95,78042.36,0.0,-0.92534,0.00021,1.89667]
[1776835419100,48.95,78041.14,0.0,-0.9256,0.00021,1.89166]
[1776835419630,48.95,78041.14,0.0,-0.9256,0.00021,1.89166]
[1776835419693,48.95,78041.14,0.0,-0.9256,0.00021,1.89166]
[1776835423163,48.95,78040.92,0.0,-0.92566,0.00021,1.89044]
[1776835423207,48.95,78040.99,0.0,-0.92565,0.00021,1.89054]
[1776835424266,48.94,78040.91,0.0,-0.92568,0.00021,1.89]
[1776835424440,48.94,78040.91,0.0,-0.92568,0.00021,1.89]
[1776835424931,48.94,78040.91,0.0,-0.92568,0.00021,1.89]
[1776835425142,48.94,78042.57,0.0,-0.92534,0.00021,1.89674]
[1776835425194,48.94,78042.57,0.0,-0.92534,0.00021,1.89674]
[1776835425462,48.94,78042.57,0.0,-0.92534,0.00021,1.89674]
[1776835425693,48.94,78042.57,0.0,-0.92534,0.00021,1.89674]
[1776835426149,48.94,78045.57,0.0,-0.9247,0.00022,1.90909]
[1776835427912,48.94,78045.24,0.0,-0.92478,0.00022,1.90748]
[1776835427941,48.94,78045.24,0.0,-0.92478,0.00022,1.90748]
[1776835428163,48.93,78044.17,0.0,-0.92503,0.00022,1.90277]
[1776835429961,48.93,78044.17,0.0,-0.92503,0.00022,1.90277]
[1776835430186,48.94,78105.44,0.0,-0.91095,0.00024,2.16803]
[1776835431193,48.93,78121.96,0.0,-0.90685,0.00025,2.24204]
[1776835432200,48.93,78123.52,0.0,-0.90648,0.00025,2.2487]
[1776835433144,48.93,78123.52,0.0,-0.90648,0.00025,2.2487]
[1776835433207,48.93,78125.79,0.0,-0.9059,0.00025,2.259]
[1776835435196,48.93,78125.79,0.0,-0.9059,0.00025,2.259]
[1776835434214,48.93,78126.79,0.0,-0.90564,0.00026,2.26354]
[1776835435747,48.93,78126.79,0.0,-0.90564,0.00026,2.26354]
[1776835436228,48.92,78175.49,0.0,-0.89264,0.00028,2.48867]
[1776835437874,48.92,78175.49,0.0,-0.89264,0.00028,2.48867]
[1776835437975,48.85,78170.45,0.0,-0.89435,0.00028,2.45975]
[1776835438242,48.85,78161.2,0.0,-0.8969,0.00027,2.41638]
[1776835439365,48.85,78161.2,0.0,-0.8969,0.00027,2.41638]
[1776835439430,48.85,78156.11,0.0,-0.8983,0.00027,2.39223]
[1776835440894,48.85,78156.11,0.0,-0.8983,0.00027,2.39223]
[1776835440926,48.81,78146.64,0.0,-0.90103,0.00027,2.34491]
[1776835441263,48.81,78158.18,0.0,-0.89794,0.00027,2.39851]
[1776835442311,48.81,78158.18,0.0,-0.89794,0.00027,2.39851]
[1776835442445,48.81,78158.18,0.0,-0.89794,0.00027,2.39851]
[1776835442468,48.8,78160.82,0.0,-0.89724,0.00027,2.41047]
[1776835443445,48.8,78160.82,0.0,-0.89724,0.00027,2.41047]
[1776835443477,48.8,78161.23,0.0,-0.89715,0.00027,2.412]
[1776835445147,48.8,78161.23,0.0,-0.89715,0.00027,2.412]
[1776835445199,48.79,78160.47,0.0,-0.89741,0.00027,2.40767]
[1776835445646,48.79,78195.35,0.0,-0.88759,0.00029,2.57268]
[1776835446950,48.79,78195.35,0.0,-0.88759,0.00029,2.57268]
[1776835446954,48.73,78234.45,0.0,-0.87611,0.00031,2.75725]
[1776835449829,48.67,78234.45,0.0,-0.8764,0.00031,2.75272]
[1776835449906,48.61,78226.14,0.0,-0.87926,0.00031,2.70759]
[1776835450339,48.6,78223.86,0.0,-0.87999,0.00031,2.69602]
[1776835452346,48.59,78219.21,0.0,-0.88146,0.0003,2.67247]
[1776835454360,48.58,78221.73,0.0,-0.88075,0.0003,2.68379]
[1776835456373,48.57,78222.44,0.0,-0.88057,0.0003,2.68679]
[1776835456382,48.57,78271.78,0.0,-0.86487,0.00033,2.92967]
[1776835457385,48.56,78291.2,0.0,-0.85838,0.00034,3.02566]
[1776835458392,48.53,78297.0,0.0,-0.85653,0.00035,3.05251]
[1776835459564,48.53,78297.0,0.0,-0.85653,0.00035,3.05251]
[1776835459662,48.53,78300.37,0.0,-0.85536,0.00035,3.06938]
[1776835461177,48.53,78300.37,0.0,-0.85536,0.00035,3.06938]
[1776835461247,48.53,78299.56,0.0,-0.85565,0.00035,3.06528]
[1776835461416,48.53,78345.7,0.0,-0.83904,0.00037,3.29695]
[1776835462422,48.53,78393.84,0.0,-0.82044,0.0004,3.53844]
[1776835463429,48.47,78407.13,0.0,-0.81538,0.00041,3.60112]
[1776835464946,48.47,78407.13,0.0,-0.81538,0.00041,3.60112]
[1776835465030,48.41,78408.22,0.0,-0.81526,0.00041,3.6026]
[1776835465443,48.41,78413.7,0.0,-0.81301,0.00041,3.62993]
[1776835466501,48.41,78413.7,0.0,-0.81301,0.00041,3.62993]
[1776835466509,48.35,78393.29,0.0,-0.82158,0.0004,3.52423]
[1776835468032,48.35,78393.29,0.0,-0.82158,0.0004,3.52423]
[1776835468058,48.23,78374.78,0.0,-0.82948,0.00039,3.42348]
[1776835468610,48.23,78374.78,0.0,-0.82948,0.00039,3.42348]
[1776835468991,48.23,78372.89,0.0,-0.83022,0.00039,3.41393]
[1776835469471,48.17,78362.09,0.0,-0.83468,0.00038,3.35541]
[1776835470478,48.11,78359.9,0.0,-0.83582,0.00038,3.34036]
[1776835472842,48.05,78355.9,0.0,-0.83842,0.00038,3.29502]
[1776835472929,47.99,78352.13,0.0,-0.84015,0.00038,3.27184]
[1776835473499,47.95,78348.23,0.0,-0.84183,0.00037,3.24903]
[1776835474506,47.91,78340.91,0.0,-0.84476,0.00037,3.20908]
[1776835475513,47.88,78335.94,0.0,-0.84675,0.00037,3.18159]
[1776835476520,47.85,78327.94,0.0,-0.8498,0.00036,3.13903]
[1776835477527,47.83,78326.56,0.0,-0.85039,0.00036,3.13073]
[1776835478970,47.83,78326.56,0.0,-0.85039,0.00036,3.13073]
[1776835479000,47.75,78324.42,0.0,-0.85156,0.00036,3.11421]
[1776835479541,47.75,78321.17,0.0,-0.85273,0.00036,3.09764]
[1776835480548,47.72,78315.22,0.0,-0.85503,0.00036,3.06487]
[1776835481555,47.69,78307.62,0.0,-0.85785,0.00035,3.02414]
[1776835482568,47.69,78297.68,0.0,-0.86134,0.00034,2.97327]
[1776835484277,47.69,78297.68,0.0,-0.86134,0.00034,2.97327]
[1776835484301,47.59,78287.2,0.0,-0.86542,0.00034,2.91267]
[1776835484579,47.59,78267.35,0.0,-0.87203,0.00033,2.81242]
[1776835485586,47.58,78261.86,0.0,-0.87387,0.00032,2.78397]
[1776835486593,47.57,78272.9,0.0,-0.87029,0.00033,2.83906]
[1776835487600,47.56,78275.63,0.0,-0.86947,0.00033,2.85163]
[1776835488761,47.56,78275.63,0.0,-0.86947,0.00033,2.85163]
[1776835488846,47.57,78277.25,0.0,-0.86887,0.00033,2.86066]
[1776835489614,47.58,78255.43,0.0,-0.87595,0.00032,2.75164]
[1776835490621,47.57,78237.27,0.0,-0.88169,0.00031,2.66087]
[1776835491628,47.56,78231.63,0.0,-0.88349,0.00031,2.632]
[1776835492635,47.55,78229.76,0.0,-0.88409,0.00031,2.62224]
[1776835493642,47.55,78225.08,0.0,-0.88554,0.0003,2.59877]
[1776835495243,47.55,78225.08,0.0,-0.88554,0.0003,2.59877]
[1776835494649,47.55,78222.68,0.0,-0.88627,0.0003,2.5869]
[1776835495656,47.55,78221.97,0.0,-0.88647,0.0003,2.58352]
[1776835498677,47.56,78222.93,0.0,-0.88615,0.0003,2.58871]
[1776835500691,47.56,78218.71,0.0,-0.88741,0.0003,2.5681]
[1776835501699,47.53,78223.32,0.0,-0.88617,0.0003,2.58846]
[1776835503875,47.53,78223.52,0.0,-0.88613,0.0003,2.58919]
[1776835503988,47.52,78231.02,0.0,-0.88386,0.00031,2.62595]
[1776835504748,47.52,78324.1,0.0,-0.85288,0.00036,3.09562]
[1776835505752,47.46,78368.64,0.0,-0.83657,0.00039,3.32009]
[1776835506759,47.46,78376.41,0.0,-0.83355,0.00039,3.36001]
[1776835510018,47.46,78376.58,0.0,-0.83348,0.00039,3.36088]
[1776835510030,47.4,78377.37,0.0,-0.83348,0.00039,3.36097]
[1776835510789,47.34,78373.3,0.0,-0.83537,0.00039,3.33602]
[1776835511796,47.28,78361.25,0.0,-0.84032,0.00038,3.26984]
[1776835512802,47.28,78359.24,0.0,-0.84112,0.00038,3.25905]
[1776835514817,47.26,78366.95,0.0,-0.83823,0.00039,3.29801]
[1776835515826,47.26,78371.31,0.0,-0.83658,0.00039,3.3201]
[1776835516836,47.2,78376.65,0.0,-0.8348,0.00039,3.34364]
[1776835517843,47.15,78379.12,0.0,-0.83407,0.00039,3.35334]
[1776835518874,47.15,78379.12,0.0,-0.83407,0.00039,3.35334]
[1776835518952,47.1,78419.31,0.0,-0.81807,0.00042,3.55738]
[1776835519860,47.1,78429.23,0.0,-0.81391,0.00042,3.60826]
[1776835520867,47.1,78437.11,0.0,-0.81056,0.00043,3.64857]
[1776835522195,47.1,78437.11,0.0,-0.81056,0.00043,3.64857]
[1776835522256,47.05,78435.68,0.0,-0.81146,0.00043,3.63786]
[1776835522881,47.05,78441.65,0.0,-0.8089,0.00043,3.66837]
[1776835523888,47.04,78439.87,0.0,-0.80969,0.00043,3.65904]
[1776835524895,47.04,78442.44,0.0,-0.80861,0.00043,3.67189]
[1776835525902,47.03,78424.29,0.0,-0.81634,0.00042,3.57865]
[1776835526909,47.03,78415.3,0.0,-0.82011,0.00041,3.53209]
[1776835527916,47.02,78417.35,0.0,-0.81929,0.00042,3.54234]
[1776835528923,47.02,78414.66,0.0,-0.82042,0.00041,3.52822]
[1776835530188,47.02,78414.66,0.0,-0.82042,0.00041,3.52822]
[1776835530322,47.02,78414.66,0.0,-0.82042,0.00041,3.52822]
[1776835530257,47.01,78407.15,0.0,-0.82356,0.00041,3.48895]
[1776835530937,47.01,78387.08,0.0,-0.83165,0.0004,3.3851]
[1776835531655,47.01,78387.08,0.0,-0.83165,0.0004,3.3851]
[1776835531944,47.01,78381.24,0.0,-0.83478,0.00039,3.3333]
[1776835532951,46.99,78377.2,0.0,-0.83643,0.00039,3.31153]
[1776835534964,47.04,78379.52,0.0,-0.83527,0.00039,3.32683]
[1776835535475,47.04,78379.52,0.0,-0.83527,0.00039,3.32683]
[1776835535972,47.07,78390.24,0.0,-0.83089,0.0004,3.38416]
[1776835536979,47.09,78386.16,0.0,-0.83239,0.0004,3.36455]
[1776835537988,47.1,78378.7,0.0,-0.83528,0.00039,3.32673]
[1776835538997,47.12,78387.95,0.0,-0.83154,0.0004,3.37562]
[1776835540010,47.12,78388.94,0.0,-0.83114,0.0004,3.38089]
[1776835540731,47.12,78388.94,0.0,-0.83114,0.0004,3.38089]
[1776835540835,47.12,78388.94,0.0,-0.83114,0.0004,3.38089]
[1776835541098,47.14,78361.2,0.0,-0.84189,0.00038,3.2383]
[1776835541779,47.14,78361.2,0.0,-0.84189,0.00038,3.2383]
[1776835542020,47.14,78372.86,0.0,-0.8374,0.00039,3.29864]
[1776835543027,47.18,78375.63,0.0,-0.8361,0.00039,3.31585]
[1776835545834,47.2,78369.46,0.0,-0.83836,0.00039,3.28581]
[1776835546052,47.21,78368.5,0.0,-0.83871,0.00039,3.28105]
[1776835547059,47.21,78362.09,0.0,-0.84116,0.00038,3.24815]
[1776835548066,47.23,78359.79,0.0,-0.84196,0.00038,3.23727]
[1776835549074,47.24,78358.45,0.0,-0.84239,0.00038,3.2315]
[1776835550081,47.26,78352.78,0.0,-0.84444,0.00038,3.20345]
[1776835551088,47.28,78348.17,0.0,-0.84606,0.00037,3.18126]
[1776835553101,47.33,78340.76,0.0,-0.84856,0.00037,3.14661]
[1776835554109,47.36,78347.01,0.0,-0.84608,0.00037,3.18084]
[1776835555115,47.38,78348.69,0.0,-0.84534,0.00037,3.19106]
[1776835556123,47.43,78367.97,0.0,-0.83779,0.00039,3.29321]
[1776835557130,47.43,78369.34,0.0,-0.83726,0.00039,3.30031]
[1776835558137,47.43,78366.13,0.0,-0.8385,0.00038,3.28376]
[1776835559144,47.43,78362.94,0.0,-0.83971,0.00038,3.26753]
[1776835559561,47.43,78362.94,0.0,-0.83971,0.00038,3.26753]
[1776835560151,47.43,78365.34,0.0,-0.83876,0.00038,3.28026]
[1776835561158,47.46,78370.17,0.0,-0.83677,0.00039,3.30681]
[1776835562165,47.48,78371.04,0.0,-0.83633,0.00039,3.31264]
[1776835563171,47.48,78364.44,0.0,-0.83889,0.00038,3.27851]
[1776835564179,47.48,78361.0,0.0,-0.84019,0.00038,3.26107]
[1776835565186,47.49,78350.18,0.0,-0.84425,0.00038,3.20594]
[1776835565990,47.49,78350.18,0.0,-0.84425,0.00038,3.20594]
[1776835566193,47.5,78338.22,0.0,-0.84861,0.00037,3.14575]
[1776835567200,47.51,78331.79,0.0,-0.85094,0.00036,3.11321]
[1776835568207,47.52,78328.55,0.0,-0.85205,0.00036,3.09747]
[1776835569214,47.54,78333.53,0.0,-0.85016,0.00037,3.12404]
[1776835570221,47.55,78338.12,0.0,-0.84843,0.00037,3.14825]
[1776835571228,47.55,78334.75,0.0,-0.84964,0.00037,3.13136]
[1776835572235,47.55,78329.97,0.0,-0.85138,0.00036,3.10694]
[1776835572800,47.55,78329.97,0.0,-0.85138,0.00036,3.10694]
[1776835573241,47.55,78329.14,0.0,-0.85167,0.00036,3.10279]
[1776835574249,47.55,78326.66,0.0,-0.85257,0.00036,3.0902]
[1776835574946,47.55,78326.66,0.0,-0.85257,0.00036,3.0902]
[1776835575255,47.56,78326.12,0.0,-0.85275,0.00036,3.08755]
[1776835577270,47.56,78324.12,0.0,-0.85346,0.00036,3.07756]
[1776835578277,47.56,78315.09,0.0,-0.85669,0.00035,3.03138]
[1776835579284,47.56,78327.73,0.0,-0.85214,0.00036,3.09618]
[1776835580291,47.56,78331.78,0.0,-0.85066,0.00036,3.11702]
[1776835582305,47.57,78334.27,0.0,-0.84974,0.00037,3.12993]
[1776835583312,47.57,78330.9,0.0,-0.85097,0.00036,3.11274]
[1776835583566,47.57,78330.9,0.0,-0.85097,0.00036,3.11274]
[1776835584319,47.57,78333.14,0.0,-0.85014,0.00037,3.12429]
[1776835585326,47.57,78337.14,0.0,-0.84865,0.00037,3.1452]
[1776835586333,47.58,78336.09,0.0,-0.849,0.00037,3.14023]
[1776835587341,47.59,78354.81,0.0,-0.842,0.00038,3.23656]
[1776835588348,47.62,78372.9,0.0,-0.83486,0.00039,3.3319]
[1776835589358,47.64,78374.39,0.0,-0.83418,0.00039,3.34089]
[1776835591372,47.73,78375.66,0.0,-0.83407,0.00039,3.33154]
[1776835592379,47.77,78371.98,0.0,-0.83529,0.00039,3.31548]
[1776835593386,47.81,78368.87,0.0,-0.83627,0.00039,3.30254]
[1776835594393,47.86,78366.53,0.0,-0.83694,0.00038,3.29369]
[1776835595400,47.9,78364.78,0.0,-0.83737,0.00038,3.28796]
[1776835596548,47.9,78364.78,0.0,-0.83737,0.00038,3.28796]
[1776835596733,47.95,78353.64,0.0,-0.84136,0.00038,3.23453]
[1776835597435,47.95,78304.47,0.0,-0.8592,0.00035,2.98511]
[1776835598441,47.96,78283.87,0.0,-0.86626,0.00034,2.8813]
[1776835600281,47.96,78283.87,0.0,-0.86626,0.00034,2.8813]
[1776835600308,47.96,78280.43,0.0,-0.86739,0.00033,2.86439]
[1776835600455,47.96,78288.56,0.0,-0.86465,0.00034,2.90525]
[1776835602469,47.96,78292.33,0.0,-0.86335,0.00034,2.9245]
[1776835603476,47.97,78290.08,0.0,-0.86411,0.00034,2.91328]
[1776835604483,47.97,78284.86,0.0,-0.86587,0.00034,2.88715]
[1776835605491,47.97,78263.18,0.0,-0.87304,0.00032,2.77878]
[1776835606497,47.97,78264.39,0.0,-0.87263,0.00033,2.78494]
[1776835608510,47.97,78261.4,0.0,-0.87359,0.00032,2.77029]
[1776835610526,47.98,78265.63,0.0,-0.87219,0.00033,2.79166]
[1776835611532,47.98,78269.36,0.0,-0.87097,0.00033,2.8104]
[1776835612539,47.98,78278.75,0.0,-0.86785,0.00033,2.85749]
[1776835613546,47.98,78281.13,0.0,-0.86705,0.00034,2.86945]
[1776835615560,47.98,78278.02,0.0,-0.86809,0.00033,2.85387]
[1776835618580,47.98,78275.66,0.0,-0.86887,0.00033,2.84213]
[1776835619588,47.98,78277.34,0.0,-0.86831,0.00033,2.85059]
[1776835620595,47.98,78274.64,0.0,-0.8692,0.00033,2.8371]
[1776835621602,47.98,78273.09,0.0,-0.86971,0.00033,2.82939]
[1776835622609,47.98,78274.61,0.0,-0.86921,0.00033,2.83706]
[1776835623616,47.99,78273.34,0.0,-0.86962,0.00033,2.83076]
[1776835624623,47.99,78278.27,0.0,-0.86798,0.00033,2.85551]
[1776835629658,47.99,78278.67,0.0,-0.86784,0.00033,2.85763]
[1776835630847,47.99,78278.67,0.0,-0.86784,0.00033,2.85763]
[1776835630949,47.99,78268.94,0.0,-0.87106,0.00033,2.80896]
[1776835631673,47.99,78251.82,0.0,-0.87659,0.00032,2.72384]
[1776835632680,47.99,78245.35,0.0,-0.87863,0.00031,2.69202]
[1776835633687,48.0,78243.62,0.0,-0.87915,0.00031,2.68372]
[1776835635181,48.0,78243.62,0.0,-0.87915,0.00031,2.68372]
[1776835635264,48.0,78245.0,0.0,-0.87869,0.00031,2.69107]
[1776835637200,48.01,78245.7,0.0,-0.87845,0.00031,2.69478]
[1776835637229,48.01,78245.7,0.0,-0.87845,0.00031,2.69478]
[1776835637436,48.01,78245.7,0.0,-0.87845,0.00031,2.69478]
[1776835638702,48.01,78246.33,0.0,-0.87823,0.00032,2.69814]
[1776835638936,48.01,78246.33,0.0,-0.87823,0.00032,2.69814]
[1776835639038,48.01,78238.3,0.0,-0.88073,0.00031,2.65877]
[1776835639728,48.02,78231.66,0.0,-0.88276,0.00031,2.62645]
[1776835640736,48.02,78229.53,0.0,-0.88339,0.00031,2.61636]
[1776835643125,48.03,78228.95,0.0,-0.88355,0.00031,2.61388]
[1776835643212,48.03,78228.95,0.0,-0.88355,0.00031,2.61388]
[1776835643296,48.02,78223.99,0.0,-0.88507,0.0003,2.58946]
[1776835644337,48.02,78223.99,0.0,-0.88507,0.0003,2.58946]
[1776835644375,48.02,78216.86,0.0,-0.88721,0.0003,2.5547]
[1776835646125,48.02,78217.32,0.0,-0.88708,0.0003,2.55692]
[1776835646182,48.02,78219.13,0.0,-0.88653,0.0003,2.56573]
[1776835649967,48.02,78220.3,0.0,-0.88619,0.0003,2.57136]
[1776835650100,48.02,78220.3,0.0,-0.88619,0.0003,2.57136]
[1776835650168,48.02,78214.09,0.0,-0.88803,0.0003,2.54129]
[1776835650806,48.02,78209.94,0.0,-0.88926,0.00029,2.52116]
[1776835651952,48.02,78209.94,0.0,-0.88926,0.00029,2.52116]
[1776835652022,48.02,78209.94,0.0,-0.88926,0.00029,2.52116]
[1776835652199,48.02,78209.94,0.0,-0.88926,0.00029,2.52116]
[1776835652297,48.03,78207.9,0.0,-0.89061,0.00029,2.49089]
[1776835653025,48.03,78207.9,0.0,-0.89061,0.00029,2.49089]
[1776835653127,48.03,78200.75,0.0,-0.89269,0.00029,2.45646]
[1776835654835,48.03,78196.46,0.0,-0.8939,0.00029,2.43631]
[1776835655960,48.03,78196.46,0.0,-0.8939,0.00029,2.43631]
[1776835656340,48.03,78196.46,0.0,-0.8939,0.00029,2.43631]
[1776835656450,48.03,78196.46,0.0,-0.8939,0.00029,2.43631]
[1776835656481,48.04,78195.34,0.0,-0.89419,0.00029,2.43142]
[1776835656849,48.04,78198.97,0.0,-0.89315,0.00029,2.44882]
[1776835658863,48.04,78200.77,0.0,-0.8926,0.00029,2.45789]
[1776835659757,48.04,78200.77,0.0,-0.8926,0.00029,2.45789]
[1776835659870,48.05,78199.46,0.0,-0.89297,0.00029,2.4518]
[1776835660877,48.05,78197.88,0.0,-0.89341,0.00029,2.44443]
[1776835662890,48.05,78196.05,0.0,-0.89391,0.00029,2.43611]
[1776835663898,48.06,78188.0,0.0,-0.89619,0.00028,2.39792]
[1776835664755,48.06,78188.0,0.0,-0.89619,0.00028,2.39792]
[1776835664879,48.06,78188.0,0.0,-0.89619,0.00028,2.39792]
[1776835665298,48.07,78166.58,0.0,-0.90207,0.00027,2.29745]
[1776835665617,48.07,78166.58,0.0,-0.90207,0.00027,2.29745]
[1776835665691,48.07,78166.58,0.0,-0.90207,0.00027,2.29745]
[1776835665912,48.07,78158.14,0.0,-0.90433,0.00027,2.25809]
[1776835666919,48.07,78153.62,0.0,-0.90551,0.00026,2.23748]
[1776835667926,48.07,78150.93,0.0,-0.90619,0.00026,2.22543]
[1776835668933,48.07,78152.7,0.0,-0.90575,0.00026,2.23324]
[1776835670324,48.07,78152.7,0.0,-0.90575,0.00026,2.23324]
[1776835670438,48.07,78152.7,0.0,-0.90575,0.00026,2.23324]
[1776835670371,48.06,78153.51,0.0,-0.90558,0.00026,2.23623]
[1776835670947,48.06,78151.66,0.0,-0.90607,0.00026,2.22767]
[1776835672961,48.05,78145.38,0.0,-0.90775,0.00026,2.19799]
[1776835673968,48.05,78142.86,0.0,-0.90842,0.00026,2.1861]
[1776835674600,48.05,78142.86,0.0,-0.90842,0.00026,2.1861]
[1776835674975,48.04,78143.88,0.0,-0.90817,0.00026,2.19047]
[1776835675982,48.04,78142.08,0.0,-0.90863,0.00026,2.18224]
[1776835676989,48.04,78138.11,0.0,-0.90965,0.00026,2.16412]
[1776835678452,48.04,78138.11,0.0,-0.90965,0.00026,2.16412]
[1776835677996,48.04,78144.7,0.0,-0.90797,0.00026,2.19402]
[1776835679138,48.04,78144.7,0.0,-0.90797,0.00026,2.19402]
[1776835679197,48.04,78144.7,0.0,-0.90797,0.00026,2.19402]
[1776835680017,48.04,78140.93,0.0,-0.90894,0.00026,2.17678]
[1776835681021,48.04,78143.09,0.0,-0.90838,0.00026,2.1867]
[1776835683174,48.04,78142.51,0.0,-0.90853,0.00026,2.18409]
[1776835683188,48.04,78142.51,0.0,-0.90853,0.00026,2.18409]
[1776835684042,48.04,78144.46,0.0,-0.90802,0.00026,2.19311]
[1776835685049,48.04,78136.37,0.0,-0.91009,0.00025,2.15614]
[1776835686354,48.04,78136.37,0.0,-0.91009,0.00025,2.15614]
[1776835686518,48.04,78200.01,0.0,-0.89282,0.00029,2.45429]
[1776835687486,48.04,78200.01,0.0,-0.89282,0.00029,2.45429]
[1776835687086,48.04,78255.99,0.0,-0.87577,0.00032,2.72773]
[1776835688077,48.04,78252.52,0.0,-0.87688,0.00032,2.71054]
[1776835691485,48.04,78252.52,0.0,-0.87689,0.00032,2.71039]
[1776835691548,48.04,78252.36,0.0,-0.87694,0.00032,2.70954]
[1776835693114,48.04,78256.69,0.0,-0.87556,0.00032,2.73097]
[1776835694121,48.04,78260.2,0.0,-0.87443,0.00032,2.74834]
[1776835695128,48.04,78261.81,0.0,-0.87392,0.00032,2.75626]
[1776835696135,48.04,78259.84,0.0,-0.87456,0.00032,2.74638]
[1776835699155,48.03,78258.12,0.0,-0.87513,0.00032,2.7376]
[1776835700164,48.03,78251.89,0.0,-0.87713,0.00032,2.70663]
[1776835701457,48.03,78251.89,0.0,-0.87713,0.00032,2.70663]
[1776835701544,48.03,78247.31,0.0,-0.87858,0.00032,2.6839]
[1776835702179,48.03,78236.23,0.0,-0.88205,0.00031,2.62933]
[1776835703186,48.03,78234.19,0.0,-0.88268,0.00031,2.61933]
[1776835704193,48.03,78230.03,0.0,-0.88395,0.00031,2.59903]
[1776835706207,48.04,78225.88,0.0,-0.8852,0.0003,2.57897]
[1776835708221,48.04,78229.16,0.0,-0.88418,0.00031,2.59528]
[1776835710235,48.04,78227.59,0.0,-0.88464,0.0003,2.58788]
[1776835711242,48.05,78226.93,0.0,-0.88561,0.0003,2.56394]
[1776835712261,48.05,78250.48,0.0,-0.87829,0.00032,2.67969]
[1776835712676,48.05,78250.48,0.0,-0.87829,0.00032,2.67969]
[1776835713264,48.05,78278.38,0.0,-0.86921,0.00033,2.81853]
[1776835714272,48.05,78275.66,0.0,-0.87012,0.00033,2.80494]
[1776835715278,48.06,78277.88,0.0,-0.86934,0.00033,2.81666]
[1776835715991,48.06,78277.88,0.0,-0.86934,0.00033,2.81666]
[1776835716285,48.06,78276.62,0.0,-0.86977,0.00033,2.81019]
[1776835717292,48.05,78272.98,0.0,-0.87098,0.00033,2.79184]
[1776835718298,48.05,78275.17,0.0,-0.87027,0.00033,2.8026]
[1776835720313,48.03,78276.19,0.0,-0.87005,0.00033,2.80594]
[1776835722327,47.98,78273.88,0.0,-0.87103,0.00033,2.79117]
[1776835723334,47.96,78275.6,0.0,-0.87056,0.00033,2.79822]
[1776835727362,47.96,78273.73,0.0,-0.87119,0.00033,2.78875]
[1776835728369,47.96,78275.57,0.0,-0.87058,0.00033,2.79805]
[1776835733405,47.97,78273.7,0.0,-0.87116,0.00033,2.7892]
[1776835735419,47.97,78281.65,0.0,-0.8685,0.00033,2.82919]
[1776835736426,47.97,78284.06,0.0,-0.86769,0.00034,2.84132]
[1776835737433,47.97,78277.22,0.0,-0.86998,0.00033,2.80709]
[1776835738440,47.97,78280.8,0.0,-0.86878,0.00033,2.8251]
[1776835739449,47.98,78282.89,0.0,-0.86807,0.00034,2.83563]
[1776835743475,47.98,78298.51,0.0,-0.86275,0.00034,2.91429]
[1776835744482,47.98,78301.27,0.0,-0.86178,0.00035,2.92831]
[1776835745489,47.98,78299.36,0.0,-0.86244,0.00035,2.91878]
[1776835746496,47.98,78298.37,0.0,-0.86277,0.00034,2.91389]
[1776835746931,47.98,78298.37,0.0,-0.86277,0.00034,2.91389]
[1776835747503,47.98,78297.71,0.0,-0.86299,0.00034,2.91068]
[1776835748199,47.98,78297.71,0.0,-0.86299,0.00034,2.91068]
[1776835748509,47.98,78291.89,0.0,-0.86498,0.00034,2.88151]
[1776835749517,47.99,78290.43,0.0,-0.86547,0.00034,2.87432]
[1776835750524,47.99,78286.11,0.0,-0.86692,0.00034,2.8528]
[1776835751531,47.99,78275.24,0.0,-0.87054,0.00033,2.79856]
[1776835752539,48.03,78276.09,0.0,-0.87008,0.00033,2.80553]
[1776835753547,48.04,78272.51,0.0,-0.87121,0.00033,2.78845]
[1776835754553,48.05,78262.15,0.0,-0.87453,0.00032,2.73791]
[1776835755561,48.08,78258.72,0.0,-0.87552,0.00032,2.72263]
[1776835756568,48.1,78255.39,0.0,-0.87646,0.00032,2.70807]
[1776835760596,48.11,78252.73,0.0,-0.87726,0.00032,2.69578]
[1776835760947,48.11,78252.73,0.0,-0.87726,0.00032,2.69578]
[1776835761206,48.11,78252.73,0.0,-0.87726,0.00032,2.69578]
[1776835761603,48.12,78256.56,0.0,-0.87602,0.00032,2.71495]
[1776835763617,48.12,78252.74,0.0,-0.87721,0.00032,2.69647]
[1776835764624,48.12,78250.23,0.0,-0.87799,0.00032,2.68431]
[1776835769659,48.14,78249.71,0.0,-0.87808,0.00032,2.68298]
[1776835770740,48.14,78249.71,0.0,-0.87808,0.00032,2.68298]
[1776835770938,48.14,78249.71,0.0,-0.87808,0.00032,2.68298]
[1776835771040,48.14,78252.29,0.0,-0.87803,0.00032,2.67488]
[1776835771673,48.15,78255.32,0.0,-0.87705,0.00032,2.69007]
[1776835772946,48.15,78255.32,0.0,-0.87705,0.00032,2.69007]
[1776835773275,48.15,78255.32,0.0,-0.87705,0.00032,2.69007]
[1776835773437,48.15,78255.32,0.0,-0.87705,0.00032,2.69007]
[1776835773538,48.18,78256.31,0.0,-0.87658,0.00032,2.69739]
[1776835774694,48.18,78257.86,0.0,-0.87606,0.00032,2.70526]
[1776835775702,48.21,78258.91,0.0,-0.87559,0.00032,2.71251]
[1776835776947,48.21,78258.91,0.0,-0.87559,0.00032,2.71251]
[1776835777615,48.21,78258.91,0.0,-0.87559,0.00032,2.71251]
[1776835777040,48.21,78258.04,0.0,-0.87586,0.00032,2.70841]
[1776835777687,48.21,78258.04,0.0,-0.87586,0.00032,2.70841]
[1776835778447,48.21,78258.04,0.0,-0.87586,0.00032,2.70841]
[1776835778691,48.22,78258.45,0.0,-0.8757,0.00032,2.71084]
[1776835780737,48.22,78253.99,0.0,-0.8771,0.00032,2.68922]
[1776835781744,48.22,78251.33,0.0,-0.87793,0.00032,2.67634]
[1776835782735,48.22,78251.33,0.0,-0.87793,0.00032,2.67634]
[1776835782940,48.22,78251.33,0.0,-0.87793,0.00032,2.67634]
[1776835783758,48.23,78252.47,0.0,-0.87754,0.00032,2.68245]
[1776835784765,48.23,78251.43,0.0,-0.87786,0.00032,2.67757]
[1776835787487,48.24,78250.83,0.0,-0.87803,0.00032,2.67486]
[1776835788793,48.25,78248.05,0.0,-0.87886,0.00032,2.66195]
[1776835789685,48.25,78248.05,0.0,-0.87886,0.00032,2.66195]
[1776835789800,48.25,78249.97,0.0,-0.87824,0.00032,2.67166]
[1776835790806,48.25,78250.86,0.0,-0.87794,0.00032,2.67629]
[1776835791813,48.26,78256.11,0.0,-0.87625,0.00032,2.7024]
[1776835793592,48.26,78256.11,0.0,-0.87625,0.00032,2.7024]
[1776835793828,48.26,78257.95,0.0,-0.87563,0.00032,2.7119]
[1776835794944,48.26,78257.95,0.0,-0.87563,0.00032,2.7119]
[1776835795625,48.26,78257.95,0.0,-0.87563,0.00032,2.7119]
[1776835795039,48.27,78259.17,0.0,-0.87522,0.00032,2.71812]
[1776835795842,48.27,78261.28,0.0,-0.87453,0.00032,2.72873]
[1776835796940,48.27,78261.28,0.0,-0.87453,0.00032,2.72873]
[1776835797038,48.27,78259.73,0.0,-0.87502,0.00032,2.72124]
[1776835800017,48.28,78259.48,0.0,-0.87508,0.00032,2.72038]
[1776835800196,48.28,78259.48,0.0,-0.87508,0.00032,2.72038]
[1776835800877,48.28,78260.47,0.0,-0.87473,0.00032,2.72564]
[1776835801884,48.28,78275.22,0.0,-0.86989,0.00033,2.79892]
[1776835802895,48.29,78284.95,0.0,-0.86659,0.00034,2.84809]
[1776835804237,48.29,78284.95,0.0,-0.86659,0.00034,2.84809]
[1776835804438,48.29,78284.95,0.0,-0.86659,0.00034,2.84809]
[1776835804486,48.37,78287.1,0.0,-0.86549,0.00034,2.86437]
[1776835805916,48.39,78283.37,0.0,-0.86664,0.00034,2.84739]
[1776835806923,48.42,78282.27,0.0,-0.86689,0.00034,2.84369]
[1776835808524,48.42,78282.27,0.0,-0.86689,0.00034,2.84369]
[1776835808625,48.44,78281.01,0.0,-0.86718,0.00034,2.83932]
[1776835808937,48.44,78269.74,0.0,-0.87092,0.00033,2.78342]
[1776835810450,48.44,78269.74,0.0,-0.87092,0.00033,2.78342]
[1776835810546,48.44,78260.96,0.0,-0.87377,0.00032,2.74028]
[1776835810719,48.44,78260.96,0.0,-0.87377,0.00032,2.74028]
[1776835810951,48.44,78260.64,0.0,-0.87387,0.00032,2.7387]
[1776835811958,48.45,78258.5,0.0,-0.87455,0.00032,2.7283]
[1776835812785,48.45,78258.5,0.0,-0.87455,0.00032,2.7283]
[1776835812860,48.45,78258.5,0.0,-0.87455,0.00032,2.7283]
[1776835812943,48.45,78258.5,0.0,-0.87455,0.00032,2.7283]
[1776835813542,48.45,78258.5,0.0,-0.87455,0.00032,2.7283]
[1776835813644,48.45,78261.76,0.0,-0.87349,0.00032,2.74454]
[1776835813972,48.45,78287.92,0.0,-0.86481,0.00034,2.87424]
[1776835814984,48.47,78294.14,0.0,-0.86259,0.00034,2.90674]
[1776835817135,48.48,78291.41,0.0,-0.86346,0.00034,2.89404]
[1776835817198,48.48,78291.94,0.0,-0.86327,0.00034,2.89679]
[1776835818005,48.48,78284.8,0.0,-0.86569,0.00034,2.86135]
[1776835818764,48.48,78284.8,0.0,-0.86569,0.00034,2.86135]
[1776835819012,48.49,78310.17,0.0,-0.85693,0.00035,2.98813]
[1776835820021,48.49,78323.01,0.0,-0.85236,0.00036,3.05248]
[1776835821027,48.49,78317.47,0.0,-0.85435,0.00036,3.02458]
[1776835822187,48.49,78317.47,0.0,-0.85435,0.00036,3.02458]
[1776835822240,48.48,78312.4,0.0,-0.85616,0.00035,2.99911]
[1776835823087,48.49,78305.27,0.0,-0.85865,0.00035,2.96359]
[1776835823964,48.49,78305.27,0.0,-0.85865,0.00035,2.96359]
[1776835824062,48.49,78323.44,0.0,-0.85221,0.00036,3.05464]
[1776835827092,48.49,78326.49,0.0,-0.85111,0.00036,3.06997]
[1776835827148,48.49,78328.08,0.0,-0.8505,0.00036,3.07841]
[1776835828092,48.5,78326.93,0.0,-0.8509,0.00036,3.07286]
[1776835829288,48.5,78326.93,0.0,-0.8509,0.00036,3.07286]
[1776835829349,48.5,78320.56,0.0,-0.85317,0.00036,3.04117]
[1776835830109,48.5,78310.75,0.0,-0.85665,0.00035,2.99212]
[1776835831116,48.53,78306.99,0.0,-0.85866,0.00035,2.95363]
[1776835832682,48.53,78306.99,0.0,-0.85866,0.00035,2.95363]
[1776835833021,48.56,78305.38,0.0,-0.85907,0.00035,2.94777]
[1776835833130,48.59,78298.96,0.0,-0.86114,0.00035,2.918]
[1776835834372,48.59,78298.96,0.0,-0.86114,0.00035,2.918]
[1776835834463,48.59,78313.31,0.0,-0.85612,0.00035,2.98962]
[1776835837482,48.65,78318.36,0.0,-0.85402,0.00036,3.01912]
[1776835837700,48.65,78318.36,0.0,-0.85402,0.00036,3.01912]
[1776835837583,48.67,78329.07,0.0,-0.85005,0.00036,3.07425]
[1776835838165,48.68,78325.47,0.0,-0.85132,0.00036,3.0567]
[1776835839074,48.68,78325.47,0.0,-0.85132,0.00036,3.0567]
[1776835839096,48.68,78325.47,0.0,-0.85132,0.00036,3.0567]
[1776835839154,48.68,78325.47,0.0,-0.85132,0.00036,3.0567]
[1776835839161,48.68,78325.47,0.0,-0.85132,0.00036,3.0567]
[1776835839172,48.69,78318.57,0.0,-0.85375,0.00036,3.02291]
[1776835841803,48.72,78317.0,0.0,-0.85414,0.00036,3.01747]
[1776835842493,48.72,78317.0,0.0,-0.85414,0.00036,3.01747]
[1776835842889,48.74,78311.17,0.0,-0.85611,0.00035,2.98971]
[1776835843201,48.77,78311.73,0.0,-0.85579,0.00035,2.99418]
[1776835844208,48.79,78313.04,0.0,-0.85521,0.00035,3.00231]
[1776835845216,48.81,78310.42,0.0,-0.85603,0.00035,2.99076]
[1776835846359,48.81,78310.42,0.0,-0.85603,0.00035,2.99076]
[1776835846461,48.84,78308.11,0.0,-0.85673,0.00035,2.98091]
[1776835848239,48.86,78294.4,0.0,-0.86135,0.00034,2.91483]
[1776835848949,48.86,78294.4,0.0,-0.86135,0.00034,2.91483]
[1776835849196,48.86,78294.4,0.0,-0.86135,0.00034,2.91483]
[1776835849246,48.87,78288.1,0.0,-0.86348,0.00034,2.88393]
[1776835850193,48.87,78288.1,0.0,-0.86348,0.00034,2.88393]
[1776835850253,48.87,78280.2,0.0,-0.86613,0.00034,2.84523]
[1776835850817,48.87,78280.2,0.0,-0.86613,0.00034,2.84523]
[1776835850949,48.87,78280.2,0.0,-0.86613,0.00034,2.84523]
[1776835851264,48.87,78272.6,0.0,-0.86866,0.00033,2.8078]
[1776835852269,48.87,78264.71,0.0,-0.87125,0.00033,2.76906]
[1776835853276,48.87,78257.78,0.0,-0.87349,0.00032,2.7352]
[1776835854283,48.87,78256.93,0.0,-0.87375,0.00032,2.73118]
[1776835855089,48.87,78256.93,0.0,-0.87375,0.00032,2.73118]
[1776835855290,48.88,78255.13,0.0,-0.87432,0.00032,2.72252]
[1776835856297,48.88,78256.66,0.0,-0.87382,0.00032,2.73014]
[1776835858311,48.88,78255.0,0.0,-0.87434,0.00032,2.72231]
[1776835858941,48.88,78255.0,0.0,-0.87434,0.00032,2.72231]
[1776835859385,48.88,78255.0,0.0,-0.87434,0.00032,2.72231]
[1776835859436,48.88,78255.0,0.0,-0.87434,0.00032,2.72231]
[1776835859537,48.88,78246.66,0.0,-0.87698,0.00032,2.68181]
[1776835860325,48.89,78240.45,0.0,-0.87892,0.00031,2.65185]
[1776835860948,48.89,78240.45,0.0,-0.87892,0.00031,2.65185]
[1776835861034,48.89,78240.45,0.0,-0.87892,0.00031,2.65185]
[1776835861332,48.89,78244.66,0.0,-0.87759,0.00031,2.67253]
[1776835862339,48.89,78246.6,0.0,-0.87696,0.00032,2.68219]
[1776835863667,48.89,78246.6,0.0,-0.87696,0.00032,2.68219]
[1776835863692,48.89,78246.6,0.0,-0.87696,0.00032,2.68219]
[1776835863769,48.9,78244.85,0.0,-0.8775,0.00032,2.67388]
[1776835864446,48.9,78244.85,0.0,-0.8775,0.00032,2.67388]
[1776835865360,48.9,78237.84,0.0,-0.87966,0.00031,2.6403]
[1776835866605,48.9,78237.84,0.0,-0.87966,0.00031,2.6403]
[1776835866691,48.9,78237.84,0.0,-0.87966,0.00031,2.6403]
[1776835867375,48.91,78236.28,0.0,-0.88011,0.00031,2.63329]
[1776835867962,48.91,78236.28,0.0,-0.88011,0.00031,2.63329]
[1776835868188,48.91,78236.28,0.0,-0.88011,0.00031,2.63329]
[1776835868381,48.91,78237.06,0.0,-0.87985,0.00031,2.63734]
[1776835869389,48.92,78235.48,0.0,-0.88033,0.00031,2.62996]
[1776835870666,48.92,78237.0,0.0,-0.87984,0.00031,2.6376]
[1776835871403,48.92,78246.4,0.0,-0.87689,0.00032,2.68327]
[1776835872268,48.92,78246.4,0.0,-0.87689,0.00032,2.68327]
[1776835872410,48.92,78253.43,0.0,-0.87464,0.00032,2.7177]
[1776835873693,48.92,78253.43,0.0,-0.87464,0.00032,2.7177]
[1776835873702,48.93,78257.91,0.0,-0.87319,0.00032,2.73973]
[1776835874424,48.93,78261.04,0.0,-0.87217,0.00032,2.75515]
[1776835874942,48.93,78261.04,0.0,-0.87217,0.00032,2.75515]
[1776835875431,48.93,78258.91,0.0,-0.87285,0.00032,2.74483]
[1776835876438,48.93,78260.05,0.0,-0.87248,0.00032,2.75052]
[1776835877449,48.93,78252.52,0.0,-0.87489,0.00032,2.71386]
[1776835877923,48.93,78252.52,0.0,-0.87489,0.00032,2.71386]
[1776835878456,48.93,78261.3,0.0,-0.87205,0.00032,2.7569]
[1776835880791,48.93,78263.83,0.0,-0.87122,0.00033,2.76938]
[1776835880843,48.94,78266.6,0.0,-0.87031,0.00033,2.78303]
[1776835881482,48.94,78266.6,0.0,-0.87031,0.00033,2.78303]
[1776835881544,48.94,78266.76,0.0,-0.87026,0.00033,2.78388]
[1776835882051,48.94,78266.76,0.0,-0.87026,0.00033,2.78388]
[1776835882484,48.94,78265.44,0.0,-0.87069,0.00033,2.77747]
[1776835883491,48.94,78262.59,0.0,-0.87161,0.00033,2.76357]
[1776835884498,48.94,78260.58,0.0,-0.87226,0.00032,2.75383]
[1776835885139,48.94,78260.58,0.0,-0.87226,0.00032,2.75383]
[1776835885190,48.94,78260.58,0.0,-0.87226,0.00032,2.75383]
[1776835885700,48.94,78250.69,0.0,-0.87543,0.00032,2.70566]
[1776835886513,48.94,78250.1,0.0,-0.8756,0.00032,2.70295]
[1776835887519,48.95,78251.49,0.0,-0.87515,0.00032,2.70989]
[1776835888494,48.95,78251.49,0.0,-0.87515,0.00032,2.70989]
[1776835888691,48.95,78251.49,0.0,-0.87515,0.00032,2.70989]
[1776835888792,48.95,78250.7,0.0,-0.87539,0.00032,2.70621]
[1776835890541,48.95,78246.41,0.0,-0.87673,0.00032,2.68567]
[1776835891034,48.95,78246.41,0.0,-0.87673,0.00032,2.68567]
[1776835891150,48.95,78246.41,0.0,-0.87673,0.00032,2.68567]
[1776835891548,48.96,78241.92,0.0,-0.87893,0.00031,2.64287]
[1776835892017,48.96,78241.92,0.0,-0.87893,0.00031,2.64287]
[1776835892201,48.96,78241.92,0.0,-0.87893,0.00031,2.64287]
[1776835893603,48.96,78241.97,0.0,-0.8789,0.00031,2.64336]
[1776835893978,48.96,78242.45,0.0,-0.87873,0.00031,2.64594]
[1776835894192,48.96,78242.45,0.0,-0.87873,0.00031,2.64594]
[1776835894569,48.97,78240.46,0.0,-0.87934,0.00031,2.63655]
[1776835895576,48.97,78242.04,0.0,-0.87883,0.00031,2.64446]
[1776835896307,48.97,78242.04,0.0,-0.87883,0.00031,2.64446]
[1776835896440,48.97,78242.04,0.0,-0.87883,0.00031,2.64446]
[1776835896583,48.97,78240.85,0.0,-0.87918,0.00031,2.63895]
[1776835896879,48.97,78240.85,0.0,-0.87918,0.00031,2.63895]
[1776835896937,48.97,78240.85,0.0,-0.87918,0.00031,2.63895]
[1776835897590,48.98,78239.91,0.0,-0.87946,0.00031,2.63466]
[1776835899605,48.98,78241.09,0.0,-0.87906,0.00031,2.64089]
[1776835900596,48.98,78241.09,0.0,-0.87906,0.00031,2.64089]
[1776835900697,48.99,78242.11,0.0,-0.87872,0.00031,2.64608]
[1776835902625,48.99,78230.19,0.0,-0.88238,0.00031,2.58904]
[1776835903439,48.99,78230.19,0.0,-0.88238,0.00031,2.58904]
[1776835903632,49.0,78230.49,0.0,-0.88227,0.00031,2.59081]
[1776835904639,49.0,78232.04,0.0,-0.88177,0.00031,2.59859]
[1776835904902,49.0,78232.04,0.0,-0.88177,0.00031,2.59859]
[1776835904938,49.0,78232.04,0.0,-0.88177,0.00031,2.59859]
[1776835905646,49.01,78223.66,0.0,-0.88431,0.0003,2.55865]
[1776835906653,49.01,78216.89,0.0,-0.88633,0.0003,2.52663]
[1776835907660,49.01,78215.56,0.0,-0.88671,0.0003,2.5205]
[1776835908667,49.02,78213.61,0.0,-0.88728,0.0003,2.51143]
[1776835909176,49.02,78213.61,0.0,-0.88728,0.0003,2.51143]
[1776835909442,49.02,78213.61,0.0,-0.88728,0.0003,2.51143]
[1776835909674,49.02,78214.7,0.0,-0.88694,0.0003,2.51687]
[1776835910681,49.02,78209.15,0.0,-0.88857,0.00029,2.49069]
[1776835911688,49.03,78206.71,0.0,-0.88927,0.00029,2.47937]
[1776835912695,49.03,78205.4,0.0,-0.88964,0.00029,2.47345]
[1776835913702,49.03,78201.82,0.0,-0.89067,0.00029,2.4568]
[1776835913927,49.03,78201.82,0.0,-0.89067,0.00029,2.4568]
[1776835913935,49.03,78201.82,0.0,-0.89067,0.00029,2.4568]
[1776835915716,49.04,78199.95,0.0,-0.89117,0.00029,2.4486]
[1776835917749,49.05,78200.19,0.0,-0.89108,0.00029,2.45006]
[1776835917944,49.05,78199.61,0.0,-0.89123,0.00029,2.44765]
[1776835918737,49.05,78203.64,0.0,-0.89003,0.00029,2.46703]
[1776835920669,49.06,78204.31,0.0,-0.88982,0.00029,2.47051]
[1776835920712,49.06,78204.31,0.0,-0.88982,0.00029,2.47051]
[1776835921758,49.07,78207.77,0.0,-0.88877,0.00029,2.48751]
[1776835922054,49.07,78207.77,0.0,-0.88877,0.00029,2.48751]
[1776835922206,49.07,78207.77,0.0,-0.88877,0.00029,2.48751]
[1776835924004,49.07,78208.64,0.0,-0.88848,0.00029,2.49218]
[1776835924192,49.07,78208.64,0.0,-0.88848,0.00029,2.49218]
[1776835924779,49.08,78207.8,0.0,-0.88871,0.00029,2.48846]
[1776835925786,49.08,78206.82,0.0,-0.88898,0.00029,2.48408]
[1776835926334,49.08,78206.82,0.0,-0.88898,0.00029,2.48408]
[1776835927800,49.09,78207.93,0.0,-0.88862,0.00029,2.4899]
[1776835929817,49.1,78208.89,0.0,-0.8883,0.0003,2.49498]
[1776835930639,49.1,78208.89,0.0,-0.8883,0.0003,2.49498]
[1776835930694,49.1,78208.89,0.0,-0.8883,0.0003,2.49498]
[1776835932837,49.11,78205.0,0.0,-0.8894,0.00029,2.47733]
[1776835933845,49.11,78202.98,0.0,-0.88997,0.00029,2.46805]
[1776835934852,49.11,78205.43,0.0,-0.88923,0.00029,2.47995]
[1776835934940,49.11,78205.43,0.0,-0.88923,0.00029,2.47995]
[1776835934957,49.11,78205.43,0.0,-0.88923,0.00029,2.47995]
[1776835935192,49.11,78205.43,0.0,-0.88923,0.00029,2.47995]
[1776835935859,49.12,78203.23,0.0,-0.88986,0.00029,2.46982]
[1776835936866,49.12,78192.9,0.0,-0.89283,0.00029,2.42143]
[1776835937873,49.13,78183.56,0.0,-0.89546,0.00028,2.37808]
[1776835939221,49.13,78183.56,0.0,-0.89546,0.00028,2.37808]
[1776835939324,49.14,78185.99,0.0,-0.89472,0.00028,2.39028]
[1776835939887,49.14,78182.45,0.0,-0.89572,0.00028,2.37376]
[1776835941442,49.14,78182.45,0.0,-0.89572,0.00028,2.37376]
[1776835941901,49.15,78179.63,0.0,-0.89645,0.00028,2.36152]
[1776835943696,49.15,78179.63,0.0,-0.89645,0.00028,2.36152]
[1776835943815,49.16,78167.02,0.0,-0.89989,0.00027,2.30388]
[1776835943939,49.16,78167.02,0.0,-0.89989,0.00027,2.30388]
[1776835944018,49.16,78163.84,0.0,-0.90075,0.00027,2.28925]
[1776835945451,49.16,78163.84,0.0,-0.90075,0.00027,2.28925]
[1776835945691,49.16,78163.84,0.0,-0.90075,0.00027,2.28925]
[1776835945720,49.17,78158.9,0.0,-0.90204,0.00027,2.26722]
[1776835946864,49.17,78158.9,0.0,-0.90204,0.00027,2.26722]
[1776835945929,49.17,78154.56,0.0,-0.9032,0.00027,2.2474]
[1776835946938,49.17,78154.56,0.0,-0.9032,0.00027,2.2474]
[1776835947010,49.17,78154.56,0.0,-0.9032,0.00027,2.2474]
[1776835947197,49.17,78154.56,0.0,-0.9032,0.00027,2.2474]
[1776835947971,49.17,78155.43,0.0,-0.90293,0.00027,2.25203]
[1776835948206,49.17,78155.43,0.0,-0.90293,0.00027,2.25203]
[1776835948211,49.18,78152.77,0.0,-0.90362,0.00026,2.24026]
[1776835948951,49.18,78156.15,0.0,-0.90272,0.00027,2.25567]
[1776835950965,49.18,78151.67,0.0,-0.90388,0.00026,2.23569]
[1776835951948,49.18,78151.67,0.0,-0.90388,0.00026,2.23569]
[1776835952259,49.18,78151.67,0.0,-0.90388,0.00026,2.23569]
[1776835952306,49.19,78140.91,0.0,-0.90742,0.00026,2.16699]
[1776835952979,49.19,78138.64,0.0,-0.90801,0.00026,2.1568]
[1776835954153,49.19,78130.39,0.0,-0.91009,0.00025,2.12019]
[1776835955254,49.19,78130.39,0.0,-0.91009,0.00025,2.12019]
[1776835955335,49.19,78128.54,0.0,-0.91056,0.00025,2.11188]
[1776835955999,49.19,78124.73,0.0,-0.91152,0.00025,2.09498]
[1776835957007,49.19,78128.01,0.0,-0.9107,0.00025,2.10954]
[1776835958714,49.19,78128.01,0.0,-0.9107,0.00025,2.10954]
[1776835958808,49.19,78131.26,0.0,-0.90988,0.00025,2.12401]
[1776835959068,49.19,78131.26,0.0,-0.90988,0.00025,2.12401]
[1776835959156,49.19,78126.86,0.0,-0.91098,0.00025,2.10445]
[1776835960041,49.19,78129.16,0.0,-0.91041,0.00025,2.11464]
[1776835961061,49.19,78131.16,0.0,-0.9099,0.00025,2.12354]
[1776835962453,49.19,78131.16,0.0,-0.9099,0.00025,2.12354]
[1776835962488,49.19,78129.98,0.0,-0.9102,0.00025,2.11825]
[1776835963339,49.19,78129.98,0.0,-0.9102,0.00025,2.11825]
[1776835963714,49.19,78129.98,0.0,-0.9102,0.00025,2.11825]
[1776835963738,49.19,78137.59,0.0,-0.90827,0.00026,2.15221]
[1776835964076,49.19,78139.1,0.0,-0.90788,0.00026,2.15899]
[1776835964975,49.19,78139.1,0.0,-0.90788,0.00026,2.15899]
[1776835965083,49.19,78135.9,0.0,-0.90869,0.00026,2.14491]
[1776835966090,49.2,78134.97,0.0,-0.90891,0.00025,2.14101]
[1776835967626,49.2,78134.97,0.0,-0.90891,0.00025,2.14101]
[1776835967655,49.2,78161.89,0.0,-0.90186,0.00027,2.26274]
[1776835968837,49.2,78161.89,0.0,-0.90186,0.00027,2.26274]
[1776835968910,49.2,78189.7,0.0,-0.89416,0.00028,2.39143]
[1776835969113,49.2,78191.73,0.0,-0.89358,0.00029,2.40092]
[1776835970120,49.2,78190.82,0.0,-0.89385,0.00028,2.39658]
[1776835971128,49.2,78180.88,0.0,-0.89665,0.00028,2.35038]
[1776835971928,49.2,78180.88,0.0,-0.89665,0.00028,2.35038]
[1776835972092,49.2,78180.88,0.0,-0.89665,0.00028,2.35038]
[1776835972136,49.2,78190.55,0.0,-0.89392,0.00028,2.39535]
[1776835973143,49.2,78197.89,0.0,-0.89181,0.00029,2.42992]
[1776835974151,49.2,78198.45,0.0,-0.89164,0.00029,2.43265]
[1776835975835,49.2,78198.45,0.0,-0.89164,0.00029,2.43265]
[1776835976345,49.2,78198.41,0.0,-0.89165,0.00029,2.43256]
[1776835977942,49.2,78197.92,0.0,-0.89178,0.00029,2.4303]
[1776835979186,49.2,78200.72,0.0,-0.89097,0.00029,2.44357]
[1776835980193,49.2,78204.45,0.0,-0.88988,0.00029,2.4612]
[1776835981200,49.2,78203.46,0.0,-0.89017,0.00029,2.45655]
[1776835982207,49.2,78199.69,0.0,-0.89126,0.00029,2.4388]
[1776835983214,49.2,78198.41,0.0,-0.89163,0.00029,2.43279]
[1776835984227,49.2,78198.41,0.0,-0.89163,0.00029,2.43279]
[1776835984335,49.21,78203.51,0.0,-0.89015,0.00029,2.45688]
[1776835985228,49.21,78204.76,0.0,-0.88978,0.00029,2.46279]
[1776835986235,49.21,78203.47,0.0,-0.89015,0.00029,2.45674]
[1776835988468,49.21,78202.56,0.0,-0.89042,0.00029,2.45249]
[1776835988777,49.21,78202.56,0.0,-0.89042,0.00029,2.45249]
[1776835988846,49.21,78222.98,0.0,-0.88435,0.0003,2.54937]
[1776835989692,49.21,78222.98,0.0,-0.88435,0.0003,2.54937]
[1776835989703,49.21,78282.29,0.0,-0.8654,0.00034,2.83666]
[1776835991270,49.21,78292.47,0.0,-0.86195,0.00034,2.88663]
[1776835992037,49.21,78292.47,0.0,-0.86195,0.00034,2.88663]
[1776835992277,49.2,78294.61,0.0,-0.86124,0.00034,2.89674]
[1776835993284,49.2,78291.03,0.0,-0.86248,0.00034,2.87901]
[1776835994291,49.2,78289.89,0.0,-0.86287,0.00034,2.87332]
[1776835996304,49.2,78288.05,0.0,-0.86351,0.00034,2.86411]
[1776835997386,49.2,78288.05,0.0,-0.86351,0.00034,2.86411]
[1776835997420,49.2,78288.29,0.0,-0.86343,0.00034,2.86522]
[1776835998319,49.19,78289.91,0.0,-0.86289,0.00034,2.8731]
[1776835999326,49.19,78294.83,0.0,-0.86121,0.00034,2.89721]
[1776836000334,49.19,78299.02,0.0,-0.85977,0.00035,2.91773]
[1776836001341,49.19,78302.39,0.0,-0.85861,0.00035,2.9342]
[1776836002938,49.19,78302.39,0.0,-0.85861,0.00035,2.9342]
[1776836002348,49.19,78303.57,0.0,-0.85821,0.00035,2.93985]
[1776836003354,49.18,78301.49,0.0,-0.85895,0.00035,2.92942]
[1776836005370,49.18,78302.58,0.0,-0.85859,0.00035,2.93449]
[1776836006377,49.18,78303.91,0.0,-0.85814,0.00035,2.94088]
[1776836007384,49.18,78305.49,0.0,-0.8576,0.00035,2.94851]
[1776836011412,49.16,78304.25,0.0,-0.85892,0.00035,2.92005]
[1776836013426,49.16,78298.96,0.0,-0.86077,0.00035,2.89367]
[1776836015440,49.16,78297.85,0.0,-0.86117,0.00034,2.88797]
[1776836016447,49.16,78295.94,0.0,-0.86183,0.00034,2.87857]
[1776836017455,49.16,78296.8,0.0,-0.86153,0.00034,2.88281]
[1776836018464,49.16,78294.69,0.0,-0.86226,0.00034,2.87243]
[1776836019470,49.16,78293.41,0.0,-0.8627,0.00034,2.86616]
[1776836020478,49.16,78294.99,0.0,-0.86215,0.00034,2.87396]
[1776836025980,49.16,78294.39,0.0,-0.86235,0.00034,2.87107]
[1776836026520,49.16,78282.8,0.0,-0.86629,0.00034,2.8142]
[1776836027527,49.16,78275.82,0.0,-0.86861,0.00033,2.78012]
[1776836028540,49.16,78277.76,0.0,-0.86796,0.00033,2.78976]
[1776836029543,49.16,78276.57,0.0,-0.86835,0.00033,2.78407]
[1776836031557,49.17,78278.21,0.0,-0.86778,0.00033,2.79237]
[1776836032541,49.17,78278.21,0.0,-0.86778,0.00033,2.79237]
[1776836032564,49.17,78286.08,0.0,-0.86514,0.00034,2.83093]
[1776836033571,49.17,78287.95,0.0,-0.86449,0.00034,2.84031]
[1776836036185,49.17,78284.28,0.0,-0.86572,0.00034,2.82244]
[1776836036592,49.17,78281.85,0.0,-0.86653,0.00034,2.81061]
[1776836037599,49.18,78279.2,0.0,-0.86741,0.00033,2.79774]
[1776836038605,49.18,78274.46,0.0,-0.86898,0.00033,2.77468]
[1776836039615,49.18,78269.13,0.0,-0.87073,0.00033,2.74881]
[1776836040623,49.18,78275.29,0.0,-0.86868,0.00033,2.77908]
[1776836042637,49.19,78277.46,0.0,-0.86794,0.00033,2.78997]
[1776836043644,49.19,78275.13,0.0,-0.86871,0.00033,2.77871]
[1776836044652,49.19,78271.4,0.0,-0.86993,0.00033,2.76064]
[1776836045658,49.19,78273.65,0.0,-0.86918,0.00033,2.7718]
[1776836047672,49.2,78270.88,0.0,-0.87007,0.00033,2.75859]
[1776836048679,49.2,78265.07,0.0,-0.87196,0.00033,2.73046]
[1776836049686,49.2,78263.95,0.0,-0.87231,0.00033,2.72522]
[1776836051700,49.21,78265.5,0.0,-0.87178,0.00033,2.7332]
[1776836055728,49.22,78266.8,0.0,-0.8713,0.00033,2.74036]
[1776836058911,49.23,78267.41,0.0,-0.87107,0.00033,2.74372]
[1776836061770,49.24,78274.56,0.0,-0.86866,0.00033,2.77933]
[1776836062777,49.24,78270.39,0.0,-0.87003,0.00033,2.75913]
[1776836063784,49.24,78265.67,0.0,-0.87157,0.00033,2.73631]
[1776836065825,49.24,78266.0,0.0,-0.87145,0.00033,2.73812]
[1776836065915,49.25,78252.69,0.0,-0.87573,0.00032,2.67373]
[1776836066805,49.25,78228.49,0.0,-0.88327,0.00031,2.55765]
[1776836067812,49.25,78222.05,0.0,-0.88521,0.0003,2.52728]
[1776836069766,49.26,78220.43,0.0,-0.88568,0.0003,2.51976]
[1776836069826,49.26,78218.03,0.0,-0.88639,0.0003,2.50856]
[1776836070833,49.26,78211.3,0.0,-0.88838,0.0003,2.47688]
[1776836071840,49.27,78210.2,0.0,-0.88949,0.00029,2.45078]
[1776836072847,49.27,78208.34,0.0,-0.89002,0.00029,2.44231]
[1776836073854,49.27,78210.53,0.0,-0.88935,0.0003,2.45295]
[1776836075868,49.28,78207.7,0.0,-0.89015,0.00029,2.4402]
[1776836077882,49.29,78200.3,0.0,-0.89227,0.00029,2.40606]
[1776836078889,49.3,78193.17,0.0,-0.89429,0.00029,2.3731]
[1776836079959,49.3,78193.17,0.0,-0.89429,0.00029,2.3731]
[1776836080004,49.3,78185.08,0.0,-0.89656,0.00028,2.3359]
[1776836080202,49.3,78185.08,0.0,-0.89656,0.00028,2.3359]
[1776836080903,49.31,78192.46,0.0,-0.89444,0.00029,2.37065]
[1776836082206,49.31,78193.14,0.0,-0.89422,0.00029,2.37424]
[1776836082917,49.32,78194.62,0.0,-0.89377,0.00029,2.38155]
[1776836083929,49.32,78198.51,0.0,-0.89263,0.00029,2.40013]
[1776836084932,49.33,78206.76,0.0,-0.8902,0.00029,2.43929]
[1776836086071,49.33,78206.76,0.0,-0.8902,0.00029,2.43929]
[1776836085939,49.33,78208.06,0.0,-0.8898,0.00029,2.44572]
[1776836086191,49.33,78208.06,0.0,-0.8898,0.00029,2.44572]
[1776836086685,49.33,78208.06,0.0,-0.8898,0.00029,2.44572]
[1776836086946,49.34,78209.63,0.0,-0.88932,0.00029,2.45341]
[1776836087953,49.34,78208.81,0.0,-0.88955,0.00029,2.44984]
[1776836088960,49.35,78212.84,0.0,-0.88834,0.0003,2.46914]
[1776836089967,49.35,78208.57,0.0,-0.88958,0.00029,2.44927]
[1776836090684,49.35,78208.57,0.0,-0.88958,0.00029,2.44927]
[1776836090938,49.35,78208.57,0.0,-0.88958,0.00029,2.44927]
[1776836090974,49.35,78204.7,0.0,-0.8907,0.00029,2.43136]
[1776836091981,49.36,78200.81,0.0,-0.89181,0.00029,2.41344]
[1776836092987,49.36,78196.26,0.0,-0.8931,0.00029,2.3925]
[1776836093994,49.37,78195.33,0.0,-0.89334,0.00029,2.38854]
[1776836094242,49.37,78195.33,0.0,-0.89334,0.00029,2.38854]
[1776836094435,49.37,78195.33,0.0,-0.89334,0.00029,2.38854]
[1776836095006,49.37,78196.97,0.0,-0.89285,0.00029,2.39658]
[1776836095565,49.37,78196.97,0.0,-0.89285,0.00029,2.39658]
[1776836096012,49.38,78201.42,0.0,-0.89154,0.00029,2.41778]
[1776836098025,49.39,78197.77,0.0,-0.89255,0.00029,2.40138]
[1776836099032,49.39,78195.77,0.0,-0.8931,0.00029,2.39241]
[1776836100041,49.4,78193.65,0.0,-0.89369,0.00029,2.3829]
[1776836100187,49.4,78193.65,0.0,-0.89369,0.00029,2.3829]
[1776836100213,49.4,78193.65,0.0,-0.89369,0.00029,2.3829]
[1776836100450,49.4,78193.65,0.0,-0.89369,0.00029,2.3829]
[1776836100643,49.4,78193.65,0.0,-0.89369,0.00029,2.3829]
[1776836101050,49.4,78184.49,0.0,-0.89626,0.00028,2.34075]
[1776836102056,49.41,78177.43,0.0,-0.8982,0.00028,2.30861]
[1776836102837,49.41,78177.43,0.0,-0.8982,0.00028,2.30861]
[1776836102939,49.41,78177.43,0.0,-0.8982,0.00028,2.30861]
[1776836104070,49.42,78178.8,0.0,-0.89777,0.00028,2.31583]
[1776836104746,49.42,78178.8,0.0,-0.89777,0.00028,2.31583]
[1776836105077,49.48,78176.86,0.0,-0.89803,0.00028,2.31141]
[1776836106083,49.48,78173.65,0.0,-0.89889,0.00028,2.29711]
[1776836107091,49.49,78177.67,0.0,-0.89775,0.00028,2.31604]
[1776836108098,49.5,78179.14,0.0,-0.89732,0.00028,2.32327]
[1776836109105,49.5,78184.32,0.0,-0.89584,0.00028,2.34763]
[1776836110112,49.51,78187.66,0.0,-0.89487,0.00028,2.36354]
[1776836112126,49.52,78188.84,0.0,-0.89448,0.00028,2.36985]
[1776836113133,49.52,78193.17,0.0,-0.89322,0.00029,2.39038]
[1776836114140,49.53,78207.25,0.0,-0.88912,0.00029,2.45658]
[1776836115147,49.53,78210.1,0.0,-0.88826,0.0003,2.47026]
[1776836116154,49.54,78208.19,0.0,-0.88881,0.00029,2.46153]
[1776836117161,49.54,78204.83,0.0,-0.88978,0.00029,2.44603]
[1776836118168,49.54,78201.89,0.0,-0.89062,0.00029,2.43255]
[1776836119174,49.55,78199.74,0.0,-0.89122,0.00029,2.42281]
[1776836121189,49.56,78198.38,0.0,-0.89157,0.00029,2.41712]
[1776836122196,49.56,78197.36,0.0,-0.89185,0.00029,2.41269]
[1776836123577,49.56,78197.36,0.0,-0.89185,0.00029,2.41269]
[1776836123699,49.56,78197.36,0.0,-0.89185,0.00029,2.41269]
[1776836123764,49.57,78193.39,0.0,-0.89294,0.00029,2.39491]
[1776836124393,49.57,78193.39,0.0,-0.89294,0.00029,2.39491]
[1776836124441,49.57,78193.39,0.0,-0.89294,0.00029,2.39491]
[1776836124494,49.58,78190.14,0.0,-0.89385,0.00028,2.3802]
[1776836125217,49.58,78188.51,0.0,-0.89431,0.00028,2.37264]
[1776836127230,49.59,78191.03,0.0,-0.89354,0.00029,2.38514]
[1776836128705,49.59,78191.03,0.0,-0.89354,0.00029,2.38514]
[1776836129949,49.6,78191.7,0.0,-0.89331,0.00029,2.38902]
[1776836131259,49.61,78189.91,0.0,-0.89457,0.00028,2.36038]
[1776836132730,49.61,78189.91,0.0,-0.89457,0.00028,2.36038]
[1776836132790,49.61,78211.2,0.0,-0.88837,0.0003,2.46008]
[1776836133276,49.62,78223.66,0.0,-0.88461,0.0003,2.51922]
[1776836134283,49.62,78229.36,0.0,-0.88286,0.00031,2.5465]
[1776836135776,49.62,78229.36,0.0,-0.88286,0.00031,2.5465]
[1776836135805,49.63,78233.77,0.0,-0.88145,0.00031,2.56833]
[1776836136935,49.64,78231.66,0.0,-0.88207,0.00031,2.55872]
[1776836137280,49.64,78231.66,0.0,-0.88207,0.00031,2.55872]
[1776836137437,49.64,78231.66,0.0,-0.88207,0.00031,2.55872]
[1776836137904,49.64,78231.66,0.0,-0.88207,0.00031,2.55872]
[1776836137942,49.64,78231.66,0.0,-0.88207,0.00031,2.55872]
[1776836138005,49.64,78231.53,0.0,-0.88209,0.00031,2.55841]
[1776836138311,49.64,78232.96,0.0,-0.88165,0.00031,2.56521]
[1776836139318,49.65,78238.56,0.0,-0.87989,0.00031,2.59219]
[1776836140325,49.65,78241.27,0.0,-0.87902,0.00031,2.60554]
[1776836141565,49.65,78241.27,0.0,-0.87902,0.00031,2.60554]
[1776836141939,49.65,78241.27,0.0,-0.87902,0.00031,2.60554]
[1776836142339,49.66,78242.94,0.0,-0.87845,0.00031,2.61426]
[1776836143916,49.66,78242.94,0.0,-0.87845,0.00031,2.61426]
[1776836143990,49.67,78239.95,0.0,-0.87935,0.00031,2.60046]
[1776836145856,49.67,78240.56,0.0,-0.87916,0.00031,2.60337]
[1776836145939,49.67,78240.56,0.0,-0.87916,0.00031,2.60337]
[1776836146040,49.68,78237.2,0.0,-0.88017,0.00031,2.58786]
[1776836146367,49.68,78231.22,0.0,-0.88202,0.00031,2.55942]
[1776836147374,49.68,78228.13,0.0,-0.88295,0.00031,2.54503]
[1776836148381,49.69,78226.36,0.0,-0.88347,0.0003,2.53696]
[1776836149762,49.69,78226.36,0.0,-0.88347,0.0003,2.53696]
[1776836149787,49.7,78223.7,0.0,-0.88423,0.0003,2.52506]
[1776836150144,49.7,78223.7,0.0,-0.88423,0.0003,2.52506]
[1776836150197,49.7,78223.7,0.0,-0.88423,0.0003,2.52506]
[1776836151099,49.7,78223.7,0.0,-0.88423,0.0003,2.52506]
[1776836151109,49.7,78221.87,0.0,-0.88476,0.0003,2.51677]
[1776836154639,49.71,78222.1,0.0,-0.88465,0.0003,2.51861]
[1776836155430,49.72,78230.81,0.0,-0.88197,0.00031,2.56019]
[1776836156235,49.72,78230.81,0.0,-0.88197,0.00031,2.56019]
[1776836156437,49.72,78232.32,0.0,-0.88146,0.00031,2.56803]
[1776836157444,49.73,78234.23,0.0,-0.88085,0.00031,2.5774]
[1776836158451,49.73,78236.91,0.0,-0.88,0.00031,2.59043]
[1776836159458,49.74,78235.85,0.0,-0.88032,0.00031,2.58565]
[1776836160465,49.74,78234.46,0.0,-0.88073,0.00031,2.57931]
[1776836162479,49.75,78235.53,0.0,-0.88036,0.00031,2.58496]
[1776836163485,49.75,78233.94,0.0,-0.88083,0.00031,2.57767]
[1776836164493,49.76,78238.18,0.0,-0.8795,0.00031,2.59812]
[1776836166517,49.76,78237.44,0.0,-0.87971,0.00031,2.59485]
[1776836166695,49.76,78237.44,0.0,-0.87971,0.00031,2.59485]
[1776836166796,49.76,78238.09,0.0,-0.8795,0.00031,2.59821]
[1776836167514,49.77,78236.37,0.0,-0.88001,0.00031,2.59027]
[1776836169528,49.77,78234.13,0.0,-0.88067,0.00031,2.58016]
[1776836171542,49.78,78209.69,0.0,-0.88804,0.0003,2.46514]
[1776836172549,49.78,78194.59,0.0,-0.89242,0.00029,2.39508]
[1776836173556,49.79,78194.13,0.0,-0.89253,0.00029,2.3933]
[1776836174563,49.79,78192.11,0.0,-0.89309,0.00029,2.3843]
[1776836175382,49.79,78192.11,0.0,-0.89309,0.00029,2.3843]
[1776836175569,49.8,78193.28,0.0,-0.89273,0.00029,2.39009]
[1776836176577,49.8,78194.68,0.0,-0.8923,0.00029,2.39695]
[1776836177584,49.81,78193.19,0.0,-0.89271,0.00029,2.39039]
[1776836179598,49.82,78196.02,0.0,-0.89185,0.00029,2.40424]
[1776836180244,49.82,78196.02,0.0,-0.89185,0.00029,2.40424]
[1776836180436,49.82,78196.02,0.0,-0.89185,0.00029,2.40424]
[1776836180605,49.82,78197.56,0.0,-0.89139,0.00029,2.41173]
[1776836181612,49.82,78199.13,0.0,-0.89091,0.00029,2.41936]
[1776836182687,49.82,78199.13,0.0,-0.89091,0.00029,2.41936]
[1776836182938,49.82,78199.13,0.0,-0.89091,0.00029,2.41936]
[1776836183704,49.83,78198.29,0.0,-0.89114,0.00029,2.41577]
[1776836183915,49.83,78195.83,0.0,-0.89183,0.00029,2.40467]
[1776836185640,49.84,78200.98,0.0,-0.89029,0.00029,2.42928]
[1776836186647,49.85,78199.49,0.0,-0.89071,0.00029,2.42265]
[1776836188178,49.85,78199.49,0.0,-0.89071,0.00029,2.42265]
[1776836188193,49.85,78199.7,0.0,-0.89063,0.00029,2.42394]
[1776836188660,49.85,78197.94,0.0,-0.89112,0.00029,2.41607]
[1776836190675,49.86,78196.39,0.0,-0.89152,0.00029,2.40951]
[1776836191682,49.87,78196.46,0.0,-0.89229,0.00029,2.38897]
[1776836192689,49.87,78197.92,0.0,-0.89184,0.00029,2.39609]
[1776836193696,49.88,78200.07,0.0,-0.8912,0.00029,2.40641]
[1776836194703,49.88,78195.85,0.0,-0.8924,0.00029,2.38717]
[1776836195710,49.89,78182.07,0.0,-0.89629,0.00028,2.32405]
[1776836197186,49.89,78182.07,0.0,-0.89629,0.00028,2.32405]
[1776836196717,49.89,78176.67,0.0,-0.89776,0.00028,2.29979]
[1776836197724,49.9,78174.87,0.0,-0.89824,0.00028,2.29203]
[1776836198202,49.9,78174.87,0.0,-0.89824,0.00028,2.29203]
[1776836199369,49.9,78174.39,0.0,-0.89837,0.00028,2.28984]
[1776836199739,49.91,78173.05,0.0,-0.89868,0.00028,2.28464]
[1776836200746,49.92,78174.12,0.0,-0.89836,0.00028,2.28996]
[1776836202759,49.93,78171.7,0.0,-0.89897,0.00027,2.27984]
[1776836203767,49.94,78163.85,0.0,-0.90108,0.00027,2.24471]
[1776836204774,49.94,78162.61,0.0,-0.90139,0.00027,2.23956]
[1776836205781,49.95,78160.75,0.0,-0.90187,0.00027,2.23162]
[1776836207795,49.96,78161.81,0.0,-0.90153,0.00027,2.23729]
[1776836208803,49.97,78160.22,0.0,-0.90193,0.00027,2.23058]
[1776836209810,49.97,78158.39,0.0,-0.90239,0.00027,2.22279]
[1776836211825,49.98,78153.72,0.0,-0.90358,0.00027,2.20273]
[1776836212832,49.99,78147.99,0.0,-0.90507,0.00026,2.17757]
[1776836213839,49.99,78143.64,0.0,-0.90619,0.00026,2.15839]
[1776836214846,49.99,78136.05,0.0,-0.90814,0.00026,2.125]
[1776836215853,50.0,78133.16,0.0,-0.90886,0.00025,2.11252]
[1776836217867,50.0,78129.45,0.0,-0.90977,0.00025,2.09677]
[1776836218848,50.0,78129.45,0.0,-0.90977,0.00025,2.09677]
[1776836218947,50.0,78129.45,0.0,-0.90977,0.00025,2.09677]
[1776836221633,50.02,78129.17,0.0,-0.90979,0.00025,2.09643]
[1776836221693,50.02,78129.17,0.0,-0.90979,0.00025,2.09643]
[1776836221895,50.02,78128.4,0.0,-0.90996,0.00025,2.09335]
[1776836222902,50.02,78125.65,0.0,-0.91064,0.00025,2.08163]
[1776836223556,50.02,78125.65,0.0,-0.91064,0.00025,2.08163]
[1776836223693,50.02,78125.65,0.0,-0.91064,0.00025,2.08163]
[1776836223812,50.02,78125.65,0.0,-0.91064,0.00025,2.08163]
[1776836223909,50.03,78124.46,0.0,-0.91092,0.00025,2.07675]
[1776836224915,50.03,78120.99,0.0,-0.91176,0.00025,2.06196]
[1776836225971,50.03,78120.99,0.0,-0.91176,0.00025,2.06196]
[1776836226191,50.03,78120.99,0.0,-0.91176,0.00025,2.06196]
[1776836226930,50.04,78119.25,0.0,-0.91215,0.00025,2.0551]
[1776836228089,50.04,78119.25,0.0,-0.91215,0.00025,2.0551]
[1776836228189,50.04,78119.25,0.0,-0.91215,0.00025,2.0551]
[1776836228191,50.05,78115.15,0.0,-0.91314,0.00025,2.03769]
[1776836228944,50.05,78111.66,0.0,-0.91397,0.00024,2.02301]
[1776836229951,50.06,78105.52,0.0,-0.91544,0.00024,1.99703]
[1776836230485,50.06,78105.52,0.0,-0.91544,0.00024,1.99703]
[1776836231966,50.07,78107.9,0.0,-0.91481,0.00024,2.00813]
[1776836232559,50.07,78107.9,0.0,-0.91481,0.00024,2.00813]
[1776836232688,50.07,78107.9,0.0,-0.91481,0.00024,2.00813]
[1776836232972,50.07,78106.3,0.0,-0.91517,0.00024,2.00169]
[1776836235992,50.09,78103.08,0.0,-0.91587,0.00024,1.98923]
[1776836236844,50.09,78103.08,0.0,-0.91587,0.00024,1.98923]
[1776836236939,50.09,78103.08,0.0,-0.91587,0.00024,1.98923]
[1776836238007,50.1,78094.23,0.0,-0.91792,0.00023,1.9525]
[1776836239014,50.11,78090.76,0.0,-0.91871,0.00023,1.93829]
[1776836239632,50.11,78090.76,0.0,-0.91871,0.00023,1.93829]
[1776836240021,50.12,78089.68,0.0,-0.91893,0.00023,1.93419]
[1776836240725,50.12,78089.68,0.0,-0.91893,0.00023,1.93419]
[1776836240942,50.12,78089.68,0.0,-0.91893,0.00023,1.93419]
[1776836241141,50.12,78089.68,0.0,-0.91893,0.00023,1.93419]
[1776836243042,50.13,78085.49,0.0,-0.91983,0.00023,1.91794]
[1776836244049,50.14,78087.11,0.0,-0.91944,0.00023,1.92497]
[1776836245056,50.14,78088.5,0.0,-0.91911,0.00023,1.93103]
[1776836245331,50.14,78088.5,0.0,-0.91911,0.00023,1.93103]
[1776836246063,50.14,78097.8,0.0,-0.91691,0.00024,1.97056]
[1776836247070,50.14,78101.69,0.0,-0.91598,0.00024,1.98726]
[1776836249084,50.15,78105.37,0.0,-0.91508,0.00024,2.00323]
[1776836249714,50.15,78105.37,0.0,-0.91508,0.00024,2.00323]
[1776836250472,50.15,78106.18,0.0,-0.91488,0.00024,2.00679]
[1776836251099,50.15,78106.9,0.0,-0.91546,0.00024,1.98965]
[1776836253114,50.18,78112.55,0.0,-0.91397,0.00024,2.01604]
[1776836254121,50.23,78114.73,0.0,-0.91321,0.00025,2.02941]
[1776836256135,50.24,78112.79,0.0,-0.91364,0.00024,2.02183]
[1776836257142,50.25,78115.05,0.0,-0.91306,0.00025,2.03195]
[1776836258149,50.25,78119.18,0.0,-0.91202,0.00025,2.05015]
[1776836259156,50.26,78120.36,0.0,-0.91171,0.00025,2.05561]
[1776836259903,50.26,78120.36,0.0,-0.91171,0.00025,2.05561]
[1776836259943,50.26,78120.36,0.0,-0.91171,0.00025,2.05561]
[1776836260163,50.26,78121.63,0.0,-0.91138,0.00025,2.06145]
[1776836261170,50.27,78128.15,0.0,-0.90972,0.00025,2.09014]
[1776836262176,50.27,78125.51,0.0,-0.91037,0.00025,2.07893]
[1776836262818,50.27,78125.51,0.0,-0.91037,0.00025,2.07893]
[1776836262938,50.27,78125.51,0.0,-0.91037,0.00025,2.07893]
[1776836263007,50.27,78125.51,0.0,-0.91037,0.00025,2.07893]
[1776836263195,50.27,78125.51,0.0,-0.91037,0.00025,2.07893]
[1776836263184,50.27,78123.8,0.0,-0.91078,0.00025,2.0718]
[1776836265198,50.28,78125.07,0.0,-0.91043,0.00025,2.07794]
[1776836265445,50.28,78125.07,0.0,-0.91043,0.00025,2.07794]
[1776836265697,50.28,78125.07,0.0,-0.91043,0.00025,2.07794]
[1776836266205,50.34,78126.35,0.0,-0.90985,0.00025,2.08797]
[1776836266568,50.34,78126.35,0.0,-0.90985,0.00025,2.08797]
[1776836266689,50.34,78126.35,0.0,-0.90985,0.00025,2.08797]
[1776836267212,50.35,78129.63,0.0,-0.90899,0.00025,2.10272]
[1776836267809,50.35,78129.63,0.0,-0.90899,0.00025,2.10272]
[1776836267942,50.35,78129.63,0.0,-0.90899,0.00025,2.10272]
[1776836268219,50.35,78129.66,0.0,-0.90896,0.00025,2.1033]
[1776836268928,50.35,78129.66,0.0,-0.90896,0.00025,2.1033]
[1776836270233,50.37,78133.58,0.0,-0.90791,0.00026,2.12134]
[1776836272247,50.38,78130.27,0.0,-0.9087,0.00025,2.10776]
[1776836273254,50.38,78131.55,0.0,-0.90835,0.00025,2.1138]
[1776836275121,50.39,78130.91,0.0,-0.90848,0.00025,2.11145]
[1776836275193,50.39,78130.91,0.0,-0.90848,0.00025,2.11145]
[1776836275268,50.4,78124.17,0.0,-0.91016,0.00025,2.08253]
[1776836275452,50.4,78124.17,0.0,-0.91016,0.00025,2.08253]
[1776836275583,50.4,78124.17,0.0,-0.91016,0.00025,2.08253]
[1776836275692,50.4,78124.17,0.0,-0.91016,0.00025,2.08253]
[1776836276275,50.4,78121.34,0.0,-0.91084,0.00025,2.0707]
[1776836278209,50.41,78121.7,0.0,-0.91073,0.00025,2.07257]
[1776836278288,50.45,78121.63,0.0,-0.91057,0.00025,2.07533]
[1776836278438,50.45,78121.63,0.0,-0.91057,0.00025,2.07533]
[1776836279296,50.49,78125.04,0.0,-0.90954,0.00025,2.09313]
[1776836281310,50.49,78120.05,0.0,-0.91076,0.00025,2.07204]
[1776836283325,50.5,78118.88,0.0,-0.91102,0.00025,2.06759]
[1776836284332,50.51,78113.07,0.0,-0.91243,0.00025,2.04287]
[1776836285338,50.51,78111.8,0.0,-0.91274,0.00024,2.03743]
[1776836286346,50.51,78110.61,0.0,-0.91303,0.00024,2.03235]
[1776836287353,50.51,78116.04,0.0,-0.9117,0.00025,2.05573]
[1776836288360,50.51,78117.97,0.0,-0.91122,0.00025,2.06406]
[1776836289367,50.55,78119.05,0.0,-0.91077,0.00025,2.07187]
[1776836291484,50.55,78119.07,0.0,-0.91075,0.00025,2.07226]
[1776836292388,50.56,78117.5,0.0,-0.9111,0.00025,2.06609]
[1776836293395,50.57,78119.23,0.0,-0.91065,0.00025,2.07388]
[1776836294401,50.57,78118.11,0.0,-0.91091,0.00025,2.06934]
[1776836295401,50.57,78118.11,0.0,-0.91091,0.00025,2.06934]
[1776836296416,50.58,78116.67,0.0,-0.91124,0.00025,2.06374]
[1776836297423,50.58,78115.21,0.0,-0.91158,0.00025,2.05776]
[1776836298521,50.58,78115.21,0.0,-0.91158,0.00025,2.05776]
[1776836299437,50.59,78113.69,0.0,-0.91192,0.00025,2.05187]
[1776836300444,50.6,78109.58,0.0,-0.9129,0.00024,2.03455]
[1776836301791,50.6,78109.58,0.0,-0.9129,0.00024,2.03455]
[1776836302409,50.6,78108.88,0.0,-0.91304,0.00024,2.03225]
[1776836302458,50.6,78107.4,0.0,-0.9134,0.00024,2.02592]
[1776836303470,50.6,78107.4,0.0,-0.9134,0.00024,2.02592]
[1776836303571,50.61,78101.74,0.0,-0.91474,0.00024,2.00217]
[1776836304472,50.61,78100.26,0.0,-0.91507,0.00024,1.99625]
[1776836305410,50.61,78100.26,0.0,-0.91507,0.00024,1.99625]
[1776836305479,50.62,78104.22,0.0,-0.9141,0.00024,2.0135]
[1776836306486,50.63,78107.03,0.0,-0.9134,0.00024,2.0259]
[1776836309507,50.64,78105.71,0.0,-0.91365,0.00024,2.02139]
[1776836311521,50.65,78106.38,0.0,-0.91421,0.00024,2.00454]
[1776836312528,50.66,78114.48,0.0,-0.91221,0.00025,2.03951]
[1776836314541,50.67,78109.27,0.0,-0.91344,0.00024,2.01796]
[1776836315422,50.67,78109.27,0.0,-0.91344,0.00024,2.01796]
[1776836315438,50.67,78109.27,0.0,-0.91344,0.00024,2.01796]
[1776836315549,50.67,78109.53,0.0,-0.91336,0.00024,2.01942]
[1776836316556,50.68,78107.82,0.0,-0.91376,0.00024,2.0125]
[1776836317562,50.68,78106.62,0.0,-0.91403,0.00024,2.00777]
[1776836318473,50.68,78106.62,0.0,-0.91403,0.00024,2.00777]
[1776836318694,50.68,78106.62,0.0,-0.91403,0.00024,2.00777]
[1776836318770,50.69,78099.82,0.0,-0.91562,0.00024,1.9797]
[1776836319577,50.69,78098.06,0.0,-0.91603,0.00024,1.97227]
[1776836321139,50.69,78098.06,0.0,-0.91603,0.00024,1.97227]
[1776836321194,50.69,78098.06,0.0,-0.91603,0.00024,1.97227]
[1776836321251,50.7,78095.27,0.0,-0.91665,0.00024,1.96139]
[1776836321591,50.7,78089.11,0.0,-0.91809,0.00023,1.93556]
[1776836322437,50.7,78089.11,0.0,-0.91809,0.00023,1.93556]
[1776836322598,50.71,78087.66,0.0,-0.91841,0.00023,1.92995]
[1776836323605,50.71,78079.56,0.0,-0.92025,0.00023,1.89673]
[1776836324612,50.78,78080.68,0.0,-0.91972,0.00023,1.90623]
[1776836325711,50.78,78080.68,0.0,-0.91972,0.00023,1.90623]
[1776836325938,50.78,78080.68,0.0,-0.91972,0.00023,1.90623]
[1776836327301,50.84,78080.15,0.0,-0.9196,0.00023,1.90845]
[1776836326626,50.9,78078.6,0.0,-0.91971,0.00023,1.90645]
[1776836327633,50.96,78074.25,0.0,-0.92045,0.00023,1.89291]
[1776836328661,50.96,78074.25,0.0,-0.92045,0.00023,1.89291]
[1776836328689,50.96,78074.25,0.0,-0.92045,0.00023,1.89291]
[1776836329105,50.96,78074.25,0.0,-0.92045,0.00023,1.89291]
[1776836329206,51.02,78069.9,0.0,-0.92119,0.00023,1.87945]
[1776836329646,51.08,78071.46,0.0,-0.9206,0.00023,1.89024]
[1776836330654,51.14,78069.34,0.0,-0.92083,0.00023,1.88594]
[1776836332150,51.14,78069.34,0.0,-0.92083,0.00023,1.88594]
[1776836332188,51.2,78066.94,0.0,-0.92113,0.00022,1.88051]
[1776836332668,51.2,78057.47,0.0,-0.92323,0.00022,1.84225]
[1776836334190,51.2,78054.79,0.0,-0.9238,0.00022,1.83169]
[1776836334682,51.21,78057.91,0.0,-0.9231,0.00022,1.84455]
[1776836335783,51.21,78057.91,0.0,-0.9231,0.00022,1.84455]
[1776836337997,51.21,78058.45,0.0,-0.92296,0.00022,1.84723]
[1776836338099,51.22,78055.04,0.0,-0.92369,0.00022,1.83371]
[1776836338709,51.22,78050.73,0.0,-0.92462,0.00022,1.81665]
[1776836339885,51.22,78050.73,0.0,-0.92462,0.00022,1.81665]
[1776836339963,51.22,78050.73,0.0,-0.92462,0.00022,1.81665]
[1776836340064,51.22,78052.43,0.0,-0.92423,0.00022,1.82377]
[1776836341038,51.28,78053.55,0.0,-0.92375,0.00022,1.83265]
[1776836341882,51.28,78053.55,0.0,-0.92375,0.00022,1.83265]
[1776836341903,51.34,78052.52,0.0,-0.92373,0.00022,1.83287]
[1776836342617,51.34,78052.52,0.0,-0.92373,0.00022,1.83287]
[1776836342691,51.34,78052.52,0.0,-0.92373,0.00022,1.83287]
[1776836342738,51.4,78053.08,0.0,-0.92337,0.00022,1.83949]
[1776836343423,51.4,78053.08,0.0,-0.92337,0.00022,1.83949]
[1776836343438,51.4,78053.08,0.0,-0.92337,0.00022,1.83949]
[1776836343745,51.46,78054.49,0.0,-0.92282,0.00022,1.84952]
[1776836346498,51.58,78054.11,0.0,-0.92243,0.00022,1.8567]
[1776836346688,51.58,78054.11,0.0,-0.92243,0.00022,1.8567]
[1776836346766,51.64,78051.99,0.0,-0.92266,0.00022,1.85252]
[1776836347922,51.7,78051.07,0.0,-0.92262,0.00022,1.85316]
[1776836348780,51.76,78050.03,0.0,-0.92261,0.00022,1.85332]
[1776836350796,51.88,78051.86,0.0,-0.92173,0.00022,1.86932]
[1776836351806,51.88,78053.85,0.0,-0.92127,0.00022,1.87776]
[1776836353342,51.88,78053.85,0.0,-0.92127,0.00022,1.87776]
[1776836352813,51.89,78056.62,0.0,-0.92063,0.00022,1.88937]
[1776836353820,51.89,78060.49,0.0,-0.91974,0.00022,1.90546]
[1776836356113,51.91,78056.83,0.0,-0.92051,0.00022,1.89152]
[1776836356541,51.91,78056.83,0.0,-0.92051,0.00022,1.89152]
[1776836356848,51.91,78055.53,0.0,-0.92077,0.00022,1.88671]
[1776836357383,51.91,78055.53,0.0,-0.92077,0.00022,1.88671]
[1776836357855,51.92,78051.01,0.0,-0.92175,0.00022,1.86896]
[1776836358417,51.92,78051.01,0.0,-0.92175,0.00022,1.86896]
[1776836358435,51.92,78051.01,0.0,-0.92175,0.00022,1.86896]
[1776836358862,51.98,78052.39,0.0,-0.92121,0.00022,1.87882]
[1776836360076,51.98,78052.39,0.0,-0.92121,0.00022,1.87882]
[1776836360188,51.98,78052.39,0.0,-0.92121,0.00022,1.87882]
[1776836360289,52.04,78051.13,0.0,-0.92125,0.00022,1.87807]
[1776836361882,52.1,78052.13,0.0,-0.92076,0.00022,1.88683]
[1776836363670,52.11,78051.42,0.0,-0.9209,0.00022,1.88441]
[1776836363693,52.11,78051.42,0.0,-0.9209,0.00022,1.88441]
[1776836363896,52.11,78054.71,0.0,-0.92014,0.00022,1.89808]
[1776836365063,52.11,78054.71,0.0,-0.92014,0.00022,1.89808]
[1776836365068,52.12,78052.96,0.0,-0.92051,0.00022,1.89147]
[1776836365738,52.12,78052.96,0.0,-0.92051,0.00022,1.89147]
[1776836367161,52.13,78053.64,0.0,-0.92033,0.00022,1.89464]
[1776836367262,52.13,78051.39,0.0,-0.92081,0.00022,1.88603]
[1776836368932,52.14,78049.51,0.0,-0.92117,0.00022,1.87935]
[1776836369781,52.14,78049.51,0.0,-0.92117,0.00022,1.87935]
[1776836371491,52.21,78049.96,0.0,-0.92081,0.00022,1.88589]
[1776836371690,52.21,78049.96,0.0,-0.92081,0.00022,1.88589]
[1776836371953,52.22,78048.16,0.0,-0.92193,0.00022,1.85905]
[1776836372919,52.22,78048.16,0.0,-0.92193,0.00022,1.85905]
[1776836372936,52.22,78048.16,0.0,-0.92193,0.00022,1.85905]
[1776836372960,52.28,78047.27,0.0,-0.92189,0.00022,1.85978]
[1776836373923,52.28,78047.27,0.0,-0.92189,0.00022,1.85978]
[1776836373937,52.28,78047.27,0.0,-0.92189,0.00022,1.85978]
[1776836373967,52.33,78049.79,0.0,-0.92109,0.00022,1.87411]
[1776836374974,52.34,78051.4,0.0,-0.92071,0.00022,1.88097]
[1776836375438,52.34,78051.4,0.0,-0.92071,0.00022,1.88097]
[1776836375981,52.35,78053.39,0.0,-0.92025,0.00022,1.88938]
[1776836377709,52.35,78053.23,0.0,-0.92026,0.00022,1.88916]
[1776836377936,52.35,78053.23,0.0,-0.92026,0.00022,1.88916]
[1776836379309,52.36,78052.46,0.0,-0.92041,0.00022,1.88651]
[1776836379003,52.36,78051.25,0.0,-0.92065,0.00022,1.8821]
[1776836379437,52.36,78051.25,0.0,-0.92065,0.00022,1.8821]
[1776836380017,52.37,78051.83,0.0,-0.9205,0.00022,1.88485]
[1776836380410,52.37,78051.83,0.0,-0.9205,0.00022,1.88485]
[1776836380439,52.37,78051.83,0.0,-0.9205,0.00022,1.88485]
[1776836380522,52.37,78051.83,0.0,-0.9205,0.00022,1.88485]
[1776836381399,52.38,78049.73,0.0,-0.92094,0.00022,1.87688]
[1776836381436,52.38,78049.73,0.0,-0.92094,0.00022,1.87688]
[1776836383032,52.39,78047.06,0.0,-0.92148,0.00022,1.86709]
[1776836383897,52.39,78047.06,0.0,-0.92148,0.00022,1.86709]
[1776836383936,52.39,78047.06,0.0,-0.92148,0.00022,1.86709]
[1776836384382,52.39,78047.06,0.0,-0.92148,0.00022,1.86709]
[1776836384933,52.45,78046.3,0.0,-0.92141,0.00022,1.86833]
[1776836385193,52.45,78046.3,0.0,-0.92141,0.00022,1.86833]
[1776836385213,52.51,78045.34,0.0,-0.92138,0.00022,1.86877]
[1776836386053,52.57,78042.52,0.0,-0.92177,0.00022,1.86182]
[1776836387060,52.63,78041.54,0.0,-0.92174,0.00022,1.86219]
[1776836388067,52.69,78037.49,0.0,-0.92239,0.00022,1.85043]
[1776836389073,52.75,78035.43,0.0,-0.9226,0.00022,1.84655]
[1776836392096,52.8,78030.56,0.0,-0.92345,0.00021,1.83107]
[1776836393103,52.8,78032.67,0.0,-0.923,0.00021,1.83934]
[1776836395116,52.8,78037.83,0.0,-0.92188,0.00022,1.8596]
[1776836396124,52.83,78039.61,0.0,-0.92134,0.00022,1.86942]
[1776836400152,52.85,78038.1,0.0,-0.92161,0.00022,1.86453]
[1776836402250,52.85,78037.8,0.0,-0.92166,0.00022,1.86362]
[1776836402299,52.86,78033.16,0.0,-0.92265,0.00022,1.84563]
[1776836402437,52.86,78033.16,0.0,-0.92265,0.00022,1.84563]
[1776836403174,52.86,78027.6,0.0,-0.92384,0.00021,1.82384]
[1776836404180,52.86,78020.84,0.0,-0.92527,0.00021,1.79757]
[1776836405187,52.86,78015.31,0.0,-0.92642,0.00021,1.77626]
[1776836406194,52.86,78008.98,0.0,-0.92772,0.0002,1.75206]
[1776836407184,52.86,78008.98,0.0,-0.92772,0.0002,1.75206]
[1776836407201,52.86,78011.44,0.0,-0.92721,0.00021,1.76159]
[1776836408208,52.86,78016.31,0.0,-0.9262,0.00021,1.7804]
[1776836409215,52.87,78020.0,0.0,-0.9254,0.00021,1.79505]
[1776836409445,52.87,78020.0,0.0,-0.9254,0.00021,1.79505]
[1776836409491,52.87,78020.0,0.0,-0.9254,0.00021,1.79505]
[1776836410222,52.87,78024.25,0.0,-0.92449,0.00021,1.81191]
[1776836410782,52.87,78024.25,0.0,-0.92449,0.00021,1.81191]
[1776836411229,52.88,78030.27,0.0,-0.92319,0.00021,1.83574]
[1776836412236,52.88,78034.5,0.0,-0.92226,0.00022,1.85265]
[1776836412530,52.88,78034.5,0.0,-0.92226,0.00022,1.85265]
[1776836412689,52.88,78034.5,0.0,-0.92226,0.00022,1.85265]
[1776836413262,52.89,78064.77,0.0,-0.9155,0.00023,1.97382]
[1776836413464,52.89,78064.77,0.0,-0.9155,0.00023,1.97382]
[1776836414250,52.89,78078.93,0.0,-0.91219,0.00024,2.03172]
[1776836415257,52.89,78078.15,0.0,-0.91237,0.00024,2.02854]
[1776836416264,52.89,78073.91,0.0,-0.91337,0.00023,2.01118]
[1776836417271,52.89,78068.72,0.0,-0.91456,0.00023,1.9903]
[1776836418278,52.9,78064.18,0.0,-0.91559,0.00023,1.97218]
[1776836419480,52.9,78064.52,0.0,-0.91549,0.00023,1.97391]
[1776836420292,52.91,78069.46,0.0,-0.91433,0.00023,1.99433]
[1776836421424,52.91,78069.46,0.0,-0.91433,0.00023,1.99433]
[1776836421444,52.91,78096.61,0.0,-0.90784,0.00025,2.10661]
[1776836422306,52.91,78108.49,0.0,-0.90488,0.00025,2.15659]
[1776836423313,52.91,78107.37,0.0,-0.90516,0.00025,2.15194]
[1776836424320,52.92,78109.3,0.0,-0.90467,0.00025,2.16015]
[1776836425174,52.92,78109.3,0.0,-0.90467,0.00025,2.16015]
[1776836426335,52.91,78110.41,0.0,-0.9044,0.00025,2.16473]
[1776836427817,52.91,78111.12,0.0,-0.90423,0.00025,2.16755]
[1776836427936,52.91,78111.12,0.0,-0.90423,0.00025,2.16755]
[1776836431371,52.9,78111.43,0.0,-0.90499,0.00025,2.14707]
[1776836432358,52.9,78111.43,0.0,-0.90499,0.00025,2.14707]
[1776836432378,52.9,78135.52,0.0,-0.8988,0.00026,2.24943]
[1776836433385,52.9,78142.62,0.0,-0.89691,0.00027,2.28015]
[1776836434266,52.9,78142.62,0.0,-0.89691,0.00027,2.28015]
[1776836434392,52.9,78143.84,0.0,-0.89659,0.00027,2.28531]
[1776836435658,52.9,78144.05,0.0,-0.89654,0.00027,2.2861]
[1776836436975,52.9,78144.39,0.0,-0.89645,0.00027,2.28766]
[1776836437191,52.9,78144.39,0.0,-0.89645,0.00027,2.28766]
[1776836437413,52.9,78145.28,0.0,-0.89622,0.00027,2.29139]
[1776836437650,52.9,78145.28,0.0,-0.89622,0.00027,2.29139]
[1776836437699,52.9,78145.28,0.0,-0.89622,0.00027,2.29139]
[1776836438420,52.9,78144.06,0.0,-0.89655,0.00027,2.28598]
[1776836442276,52.89,78143.81,0.0,-0.89664,0.00027,2.28455]
[1776836442451,52.89,78195.49,0.0,-0.88215,0.00029,2.51151]
[1776836443456,52.89,78204.58,0.0,-0.87946,0.0003,2.55215]
[1776836444463,52.88,78207.59,0.0,-0.87859,0.0003,2.56524]
[1776836445726,52.88,78207.59,0.0,-0.87859,0.0003,2.56524]
[1776836445763,52.88,78202.65,0.0,-0.88006,0.0003,2.5431]
[1776836446477,52.88,78206.11,0.0,-0.87903,0.0003,2.55861]
[1776836447827,52.88,78206.11,0.0,-0.87903,0.0003,2.55861]
[1776836447929,52.88,78207.48,0.0,-0.87862,0.0003,2.56475]
[1776836451512,52.88,78206.29,0.0,-0.87898,0.0003,2.55941]
[1776836452519,52.88,78199.43,0.0,-0.88102,0.0003,2.5287]
[1776836453526,52.88,78193.31,0.0,-0.88282,0.00029,2.50139]
[1776836454533,52.88,78191.6,0.0,-0.88334,0.00029,2.49337]
[1776836455540,52.88,78190.64,0.0,-0.88362,0.00029,2.4891]
[1776836456537,52.88,78190.64,0.0,-0.88362,0.00029,2.4891]
[1776836456604,52.87,78218.55,0.0,-0.87531,0.00031,2.61397]
[1776836457556,52.87,78230.27,0.0,-0.87172,0.00031,2.6666]
[1776836458563,52.86,78237.05,0.0,-0.86962,0.00032,2.69698]
[1776836460171,52.86,78237.05,0.0,-0.86962,0.00032,2.69698]
[1776836460210,52.85,78235.8,0.0,-0.87007,0.00031,2.69052]
[1776836461584,52.84,78234.73,0.0,-0.87043,0.00031,2.68527]
[1776836465612,52.82,78233.78,0.0,-0.87084,0.00031,2.67939]
[1776836468218,52.81,78233.97,0.0,-0.8708,0.00031,2.67986]
[1776836468303,52.81,78256.05,0.0,-0.86377,0.00033,2.78033]
[1776836468646,52.81,78274.22,0.0,-0.85779,0.00033,2.86347]
[1776836469652,52.81,78283.61,0.0,-0.85463,0.00034,2.90652]
[1776836471446,52.81,78283.61,0.0,-0.85463,0.00034,2.90652]
[1776836470659,52.8,78289.68,0.0,-0.85258,0.00034,2.93423]
[1776836471667,52.8,78290.43,0.0,-0.85233,0.00034,2.93756]
[1776836473681,52.8,78289.21,0.0,-0.85277,0.00034,2.93174]
[1776836475433,52.8,78289.21,0.0,-0.85277,0.00034,2.93174]
[1776836474688,52.8,78287.28,0.0,-0.85343,0.00034,2.92282]
[1776836477287,52.8,78287.9,0.0,-0.85322,0.00034,2.92565]
[1776836477344,52.8,78285.05,0.0,-0.85419,0.00034,2.91251]
[1776836477722,52.8,78339.64,0.0,-0.83482,0.00037,3.16464]
[1776836479125,52.8,78339.64,0.0,-0.83482,0.00037,3.16464]
[1776836479212,52.79,78351.74,0.0,-0.83034,0.00038,3.22025]
[1776836480685,52.79,78352.51,0.0,-0.83005,0.00038,3.22381]
[1776836480743,52.79,78343.71,0.0,-0.83336,0.00037,3.18293]
[1776836481750,52.78,78325.62,0.0,-0.84001,0.00036,3.09911]
[1776836482758,52.78,78317.44,0.0,-0.84298,0.00036,3.06093]
[1776836483764,52.72,78314.27,0.0,-0.84438,0.00036,3.04273]
[1776836484771,52.71,78344.66,0.0,-0.83335,0.00037,3.18309]
[1776836485605,52.71,78344.66,0.0,-0.83335,0.00037,3.18309]
[1776836485778,52.71,78349.67,0.0,-0.83149,0.00037,3.20608]
[1776836486785,52.7,78351.55,0.0,-0.83081,0.00038,3.21444]
[1776836488109,52.7,78349.29,0.0,-0.83169,0.00037,3.20361]
[1776836488882,52.7,78349.29,0.0,-0.83169,0.00037,3.20361]
[1776836489454,52.7,78349.29,0.0,-0.83169,0.00037,3.20361]
[1776836489588,52.7,78349.67,0.0,-0.83155,0.00037,3.20533]
[1776836489806,52.7,78337.15,0.0,-0.8362,0.00037,3.14739]
[1776836490813,52.69,78321.09,0.0,-0.84206,0.00036,3.07283]
[1776836491821,52.67,78315.69,0.0,-0.84496,0.00036,3.02441]
[1776836493134,52.67,78315.69,0.0,-0.84496,0.00036,3.02441]
[1776836493203,52.67,78317.04,0.0,-0.84447,0.00036,3.03072]
[1776836496760,52.68,78316.22,0.0,-0.84476,0.00036,3.02698]
[1776836496855,52.68,78312.84,0.0,-0.84596,0.00036,3.01137]
[1776836497861,52.68,78310.92,0.0,-0.84663,0.00035,3.00259]
[1776836498869,52.68,78307.97,0.0,-0.84768,0.00035,2.98883]
[1776836499876,52.68,78306.32,0.0,-0.84827,0.00035,2.98112]
[1776836500883,52.67,78300.5,0.0,-0.85031,0.00035,2.95412]
[1776836501890,52.67,78297.56,0.0,-0.85133,0.00035,2.9405]
[1776836502898,52.67,78294.84,0.0,-0.85228,0.00035,2.92791]
[1776836504912,52.67,78288.46,0.0,-0.85447,0.00034,2.89845]
[1776836505919,52.67,78285.37,0.0,-0.85552,0.00034,2.88423]
[1776836506925,52.68,78283.65,0.0,-0.8561,0.00034,2.87635]
[1776836507933,52.68,78285.29,0.0,-0.85554,0.00034,2.88399]
[1776836508940,52.68,78283.0,0.0,-0.85631,0.00034,2.87349]
[1776836509947,52.68,78280.42,0.0,-0.85718,0.00034,2.86167]
[1776836510954,52.68,78278.73,0.0,-0.85774,0.00034,2.85397]
[1776836511961,52.68,78279.73,0.0,-0.8574,0.00034,2.85868]
[1776836512971,52.68,78275.54,0.0,-0.8588,0.00034,2.83947]
[1776836513975,52.68,78259.75,0.0,-0.86402,0.00033,2.76691]
[1776836514981,52.68,78257.35,0.0,-0.8648,0.00033,2.75591]
[1776836516996,52.68,78253.07,0.0,-0.8662,0.00032,2.7362]
[1776836518397,52.68,78253.07,0.0,-0.8662,0.00032,2.7362]
[1776836518431,52.68,78221.05,0.0,-0.87627,0.00031,2.59052]
[1776836519012,52.68,78200.8,0.0,-0.88237,0.0003,2.49931]
[1776836520021,52.68,78199.75,0.0,-0.88267,0.00029,2.49471]
[1776836521028,52.68,78203.55,0.0,-0.88155,0.0003,2.51173]
[1776836521633,52.68,78203.55,0.0,-0.88155,0.0003,2.51173]
[1776836522035,52.68,78205.01,0.0,-0.88112,0.0003,2.51824]
[1776836525056,52.68,78202.18,0.0,-0.88197,0.0003,2.50543]
[1776836526063,52.68,78200.69,0.0,-0.88241,0.0003,2.49874]
[1776836527120,52.68,78200.69,0.0,-0.88241,0.0003,2.49874]
[1776836527190,52.68,78200.69,0.0,-0.88241,0.0003,2.49874]
[1776836527992,52.68,78201.19,0.0,-0.88227,0.0003,2.50077]
[1776836528206,52.68,78201.19,0.0,-0.88227,0.0003,2.50077]
[1776836528307,52.67,78200.86,0.0,-0.88239,0.0003,2.49909]
[1776836529084,52.67,78202.6,0.0,-0.88188,0.0003,2.50668]
[1776836529686,52.67,78202.6,0.0,-0.88188,0.0003,2.50668]
[1776836532105,52.66,78200.89,0.0,-0.88243,0.0003,2.49837]
[1776836533112,52.66,78195.78,0.0,-0.88395,0.00029,2.47532]
[1776836534122,52.65,78194.05,0.0,-0.88447,0.00029,2.46742]
[1776836535129,52.65,78188.55,0.0,-0.88608,0.00029,2.44276]
[1776836538148,52.64,78185.67,0.0,-0.88696,0.00029,2.42914]
[1776836539156,52.63,78186.96,0.0,-0.88661,0.00029,2.43456]
[1776836541170,52.62,78198.43,0.0,-0.88332,0.00029,2.48489]
[1776836542177,52.62,78197.15,0.0,-0.88372,0.00029,2.47883]
[1776836544013,52.61,78196.44,0.0,-0.88395,0.00029,2.47533]
[1776836544195,52.61,78196.44,0.0,-0.88395,0.00029,2.47533]
[1776836544261,52.61,78196.44,0.0,-0.88395,0.00029,2.47533]
[1776836544312,52.61,78190.28,0.0,-0.88577,0.00029,2.44744]
[1776836545199,52.6,78185.43,0.0,-0.8872,0.00029,2.42546]
[1776836546207,52.6,78179.08,0.0,-0.88904,0.00028,2.3969]
[1776836546748,52.6,78179.08,0.0,-0.88904,0.00028,2.3969]
[1776836546937,52.6,78179.08,0.0,-0.88904,0.00028,2.3969]
[1776836547213,52.59,78177.53,0.0,-0.88951,0.00028,2.38963]
[1776836549000,52.58,78176.73,0.0,-0.88976,0.00028,2.38569]
[1776836549219,52.58,78176.73,0.0,-0.88976,0.00028,2.38569]
[1776836549228,52.58,78175.3,0.0,-0.89019,0.00028,2.37896]
[1776836550235,52.57,78172.94,0.0,-0.89088,0.00028,2.36815]
[1776836551242,52.57,78172.76,0.0,-0.8918,0.00028,2.34524]
[1776836551945,52.57,78172.76,0.0,-0.8918,0.00028,2.34524]
[1776836552201,52.57,78172.76,0.0,-0.8918,0.00028,2.34524]
[1776836552249,52.56,78171.72,0.0,-0.89211,0.00028,2.34026]
[1776836553256,52.55,78170.48,0.0,-0.89249,0.00028,2.3344]
[1776836554263,52.55,78161.46,0.0,-0.89501,0.00027,2.29447]
[1776836555270,52.54,78151.9,0.0,-0.89763,0.00027,2.25245]
[1776836556277,52.54,78149.7,0.0,-0.89825,0.00027,2.24254]
[1776836560251,52.52,78150.09,0.0,-0.89821,0.00027,2.24315]
[1776836560435,52.52,78150.09,0.0,-0.89821,0.00027,2.24315]
[1776836560536,52.52,78148.35,0.0,-0.8987,0.00027,2.23525]
[1776836562592,52.51,78148.45,0.0,-0.89869,0.00027,2.23533]
[1776836563326,52.5,78141.71,0.0,-0.90053,0.00026,2.20554]
[1776836564333,52.5,78147.13,0.0,-0.89911,0.00027,2.22862]
[1776836567635,52.48,78147.16,0.0,-0.89915,0.00027,2.22799]
[1776836567644,52.48,78145.88,0.0,-0.89951,0.00027,2.22204]
[1776836567848,52.48,78145.88,0.0,-0.89951,0.00027,2.22204]
[1776836567940,52.48,78145.88,0.0,-0.89951,0.00027,2.22204]
[1776836568753,52.47,78145.69,0.0,-0.89959,0.00027,2.2208]
[1776836569374,52.47,78161.69,0.0,-0.8953,0.00027,2.28991]
[1776836570381,52.46,78155.33,0.0,-0.89705,0.00027,2.26176]
[1776836571003,52.46,78155.33,0.0,-0.89705,0.00027,2.26176]
[1776836571048,52.46,78155.33,0.0,-0.89705,0.00027,2.26176]
[1776836571092,52.46,78155.33,0.0,-0.89705,0.00027,2.26176]
[1776836571143,52.46,78155.33,0.0,-0.89705,0.00027,2.26176]
[1776836571427,52.46,78152.1,0.0,-0.89793,0.00027,2.24772]
[1776836572343,52.46,78152.1,0.0,-0.89793,0.00027,2.24772]
[1776836572435,52.46,78149.69,0.0,-0.8986,0.00027,2.23688]
[1776836572667,52.46,78149.69,0.0,-0.8986,0.00027,2.23688]
[1776836572840,52.46,78149.69,0.0,-0.8986,0.00027,2.23688]
[1776836573257,52.46,78149.69,0.0,-0.8986,0.00027,2.23688]
[1776836573442,52.45,78148.8,0.0,-0.89886,0.00027,2.23266]
[1776836574547,52.45,78148.8,0.0,-0.89886,0.00027,2.23266]
[1776836574648,52.45,78146.13,0.0,-0.89959,0.00027,2.22076]
[1776836575458,52.44,78147.27,0.0,-0.89931,0.00027,2.22537]
[1776836576881,52.44,78147.07,0.0,-0.89938,0.00027,2.22417]
[1776836577472,52.43,78148.01,0.0,-0.89915,0.00027,2.2279]
[1776836578479,52.43,78146.8,0.0,-0.8995,0.00027,2.22234]
[1776836580177,52.42,78147.23,0.0,-0.8994,0.00027,2.22386]
[1776836580200,52.42,78147.23,0.0,-0.8994,0.00027,2.22386]
[1776836581672,52.42,78147.15,0.0,-0.89944,0.00027,2.22319]
[1776836581500,52.41,78140.83,0.0,-0.90114,0.00026,2.19558]
[1776836582507,52.41,78138.75,0.0,-0.9017,0.00026,2.1863]
[1776836582947,52.41,78138.75,0.0,-0.9017,0.00026,2.1863]
[1776836583205,52.41,78138.75,0.0,-0.9017,0.00026,2.1863]
[1776836583514,52.4,78137.59,0.0,-0.90203,0.00026,2.18103]
[1776836584645,52.4,78137.59,0.0,-0.90203,0.00026,2.18103]
[1776836584684,52.4,78144.15,0.0,-0.90032,0.00026,2.20899]
[1776836585531,52.4,78140.27,0.0,-0.90136,0.00026,2.192]
[1776836587545,52.39,78137.99,0.0,-0.90199,0.00026,2.1816]
[1776836588374,52.39,78137.99,0.0,-0.90199,0.00026,2.1816]
[1776836591573,52.37,78140.2,0.0,-0.90148,0.00026,2.19001]
[1776836593608,52.36,78142.22,0.0,-0.90098,0.00026,2.19817]
[1776836594082,52.36,78142.22,0.0,-0.90098,0.00026,2.19817]
[1776836594602,52.36,78147.26,0.0,-0.89966,0.00027,2.21965]
[1776836595428,52.36,78147.26,0.0,-0.89966,0.00027,2.21965]
[1776836595649,52.36,78147.26,0.0,-0.89966,0.00027,2.21965]
[1776836595652,52.36,78144.28,0.0,-0.90047,0.00026,2.20648]
[1776836596370,52.36,78144.28,0.0,-0.90047,0.00026,2.20648]
[1776836596616,52.35,78138.05,0.0,-0.90213,0.00026,2.17931]
[1776836597610,52.35,78138.05,0.0,-0.90213,0.00026,2.17931]
[1776836597622,52.35,78134.76,0.0,-0.90301,0.00026,2.16489]
[1776836597837,52.35,78134.76,0.0,-0.90301,0.00026,2.16489]
[1776836598629,52.34,78132.61,0.0,-0.90358,0.00026,2.15541]
[1776836599699,52.34,78132.61,0.0,-0.90358,0.00026,2.15541]
[1776836599637,52.34,78134.48,0.0,-0.90311,0.00026,2.16317]
[1776836600644,52.34,78135.61,0.0,-0.90283,0.00026,2.16778]
[1776836602658,52.32,78134.35,0.0,-0.90321,0.00026,2.16164]
[1776836607694,52.31,78133.13,0.0,-0.90359,0.00026,2.15527]
[1776836608701,52.3,78132.1,0.0,-0.9039,0.00026,2.1502]
[1776836608831,52.3,78132.1,0.0,-0.9039,0.00026,2.1502]
[1776836609708,52.3,78131.63,0.0,-0.90403,0.00026,2.14797]
[1776836611722,52.29,78133.95,0.0,-0.90428,0.00026,2.13613]
[1776836612506,52.29,78133.95,0.0,-0.90428,0.00026,2.13613]
[1776836612728,52.29,78135.35,0.0,-0.90392,0.00026,2.14212]
[1776836613736,52.28,78146.83,0.0,-0.90093,0.00027,2.19104]
[1776836614743,52.28,78149.59,0.0,-0.90022,0.00027,2.20268]
[1776836615749,52.28,78150.65,0.0,-0.89995,0.00027,2.20697]
[1776836616757,52.27,78152.01,0.0,-0.89961,0.00027,2.21256]
[1776836619777,52.26,78150.56,0.0,-0.90005,0.00027,2.20533]
[1776836623806,52.24,78148.72,0.0,-0.90062,0.00027,2.19616]
[1776836625820,52.23,78149.91,0.0,-0.90034,0.00027,2.20073]
[1776836630855,52.21,78162.5,0.0,-0.89703,0.00027,2.25404]
[1776836631862,52.21,78159.26,0.0,-0.89794,0.00027,2.23953]
[1776836632869,52.2,78157.06,0.0,-0.89856,0.00027,2.22959]
[1776836633876,52.2,78154.27,0.0,-0.89933,0.00027,2.21712]
[1776836635631,52.2,78154.27,0.0,-0.89933,0.00027,2.21712]
[1776836635661,52.19,78152.54,0.0,-0.89981,0.00027,2.20928]
[1776836635891,52.19,78159.89,0.0,-0.89785,0.00027,2.24097]
[1776836636898,52.18,78158.08,0.0,-0.89836,0.00027,2.23272]
[1776836637905,52.18,78159.41,0.0,-0.89802,0.00027,2.23818]
[1776836639318,52.18,78159.41,0.0,-0.89802,0.00027,2.23818]
[1776836644954,52.14,78160.59,0.0,-0.89785,0.00027,2.2409]
[1776836646317,52.14,78160.59,0.0,-0.89785,0.00027,2.2409]
[1776836646436,52.14,78160.59,0.0,-0.89785,0.00027,2.2409]
[1776836646538,52.14,78159.15,0.0,-0.89827,0.00027,2.23427]
[1776836646968,52.13,78160.36,0.0,-0.89796,0.00027,2.23921]
[1776836647975,52.13,78162.79,0.0,-0.89732,0.00027,2.24949]
[1776836650666,52.12,78165.85,0.0,-0.89653,0.00027,2.26218]
[1776836652004,52.11,78158.57,0.0,-0.89856,0.00027,2.22958]
[1776836654017,52.1,78155.28,0.0,-0.89949,0.00027,2.21458]
[1776836655820,52.09,78155.45,0.0,-0.89946,0.00027,2.21501]
[1776836655938,52.09,78155.45,0.0,-0.89946,0.00027,2.21501]
[1776836656031,52.09,78161.85,0.0,-0.89775,0.00027,2.24262]
[1776836661066,52.06,78159.46,0.0,-0.89851,0.00027,2.23045]
[1776836662296,52.06,78160.37,0.0,-0.89828,0.00027,2.23409]
[1776836663080,52.05,78157.84,0.0,-0.89899,0.00027,2.22271]
[1776836664087,52.05,78156.91,0.0,-0.89926,0.00027,2.21834]
[1776836665113,52.05,78156.91,0.0,-0.89926,0.00027,2.21834]
[1776836665195,52.05,78156.91,0.0,-0.89926,0.00027,2.21834]
[1776836665214,52.04,78153.76,0.0,-0.90012,0.00027,2.20431]
[1776836666100,52.04,78152.63,0.0,-0.90045,0.00027,2.19907]
[1776836667107,52.03,78151.04,0.0,-0.90089,0.00027,2.19184]
[1776836668114,52.03,78149.1,0.0,-0.90143,0.00027,2.18312]
[1776836670128,52.02,78146.17,0.0,-0.90224,0.00026,2.16985]
[1776836670951,52.02,78146.17,0.0,-0.90224,0.00026,2.16985]
[1776836671192,52.02,78146.17,0.0,-0.90224,0.00026,2.16985]
[1776836671203,52.02,78144.56,0.0,-0.90351,0.00026,2.14118]
[1776836671867,52.02,78144.56,0.0,-0.90351,0.00026,2.14118]
[1776836672147,52.01,78140.07,0.0,-0.9047,0.00026,2.12161]
[1776836673437,52.01,78140.07,0.0,-0.9047,0.00026,2.12161]
[1776836673471,52.01,78137.59,0.0,-0.90535,0.00026,2.11077]
[1776836674631,52.01,78137.59,0.0,-0.90535,0.00026,2.11077]
[1776836674695,52.01,78137.59,0.0,-0.90535,0.00026,2.11077]
[1776836674733,52.01,78134.46,0.0,-0.90619,0.00026,2.09698]
[1776836675107,52.01,78134.46,0.0,-0.90619,0.00026,2.09698]
[1776836675197,52.01,78134.46,0.0,-0.90619,0.00026,2.09698]
[1776836675209,52.0,78132.43,0.0,-0.90672,0.00026,2.08814]
[1776836676020,52.0,78132.43,0.0,-0.90672,0.00026,2.08814]
[1776836676179,52.0,78130.42,0.0,-0.90724,0.00026,2.07942]
[1776836677440,52.0,78130.42,0.0,-0.90724,0.00026,2.07942]
[1776836677501,52.0,78130.42,0.0,-0.90724,0.00026,2.07942]
[1776836677692,52.0,78130.42,0.0,-0.90724,0.00026,2.07942]
[1776836677793,52.0,78131.77,0.0,-0.90692,0.00026,2.08485]
[1776836678192,52.0,78133.24,0.0,-0.90654,0.00026,2.09111]
[1776836683398,51.99,78133.44,0.0,-0.90653,0.00026,2.09127]
[1776836683440,51.99,78133.44,0.0,-0.90653,0.00026,2.09127]
[1776836683494,51.98,78134.49,0.0,-0.90627,0.00026,2.09558]
[1776836684124,51.98,78134.49,0.0,-0.90627,0.00026,2.09558]
[1776836686249,51.98,78132.87,0.0,-0.90672,0.00026,2.08814]
[1776836687441,51.98,78132.87,0.0,-0.90672,0.00026,2.08814]
[1776836688263,51.97,78131.38,0.0,-0.90712,0.00026,2.08146]
[1776836689270,51.97,78129.48,0.0,-0.90761,0.00025,2.07321]
[1776836694305,51.96,78128.99,0.0,-0.90778,0.00025,2.07041]
[1776836695494,51.96,78128.99,0.0,-0.90778,0.00025,2.07041]
[1776836695692,51.96,78128.99,0.0,-0.90778,0.00025,2.07041]
[1776836695791,51.96,78128.65,0.0,-0.90788,0.00025,2.06869]
[1776836697326,51.95,78131.54,0.0,-0.90716,0.00026,2.08085]
[1776836698333,51.95,78134.68,0.0,-0.90636,0.00026,2.09409]
[1776836699340,51.95,78132.38,0.0,-0.90696,0.00026,2.0841]
[1776836701354,51.94,78128.39,0.0,-0.908,0.00025,2.0668]
[1776836704375,51.94,78127.26,0.0,-0.90831,0.00025,2.06161]
[1776836705382,51.94,78116.89,0.0,-0.91091,0.00025,2.01769]
[1776836705938,51.94,78116.89,0.0,-0.91091,0.00025,2.01769]
[1776836706193,51.94,78116.89,0.0,-0.91091,0.00025,2.01769]
[1776836706389,51.94,78113.77,0.0,-0.91169,0.00025,2.00453]
[1776836708403,51.93,78110.59,0.0,-0.91247,0.00024,1.99114]
[1776836709410,51.93,78108.26,0.0,-0.91304,0.00024,1.98139]
[1776836710445,51.93,78108.26,0.0,-0.91304,0.00024,1.98139]
[1776836710690,51.93,78108.26,0.0,-0.91304,0.00024,1.98139]
[1776836710691,51.93,78107.61,0.0,-0.9132,0.00024,1.97868]
[1776836712431,51.93,78102.77,0.0,-0.91437,0.00024,1.95855]
[1776836713320,51.93,78102.77,0.0,-0.91437,0.00024,1.95855]
[1776836713438,51.93,78110.77,0.0,-0.91243,0.00024,1.99188]
[1776836714045,51.93,78110.77,0.0,-0.91243,0.00024,1.99188]
[1776836714906,51.93,78110.97,0.0,-0.91238,0.00024,1.9927]
[1776836715075,51.93,78110.97,0.0,-0.91238,0.00024,1.9927]
[1776836715454,51.93,78113.8,0.0,-0.91169,0.00025,2.00452]
[1776836716460,51.93,78119.39,0.0,-0.91031,0.00025,2.02797]
[1776836716885,51.93,78119.39,0.0,-0.91031,0.00025,2.02797]
[1776836718474,51.93,78117.98,0.0,-0.91067,0.00025,2.02187]
[1776836719481,51.93,78116.24,0.0,-0.9111,0.00025,2.01448]
[1776836720488,51.93,78119.33,0.0,-0.91034,0.00025,2.02743]
[1776836721496,51.93,78120.54,0.0,-0.91004,0.00025,2.03245]
[1776836722502,51.93,78117.34,0.0,-0.91084,0.00025,2.01889]
[1776836723509,51.93,78114.57,0.0,-0.91153,0.00025,2.00719]
[1776836725053,51.93,78114.24,0.0,-0.91161,0.00025,2.00576]
[1776836725223,51.93,78114.24,0.0,-0.91161,0.00025,2.00576]
[1776836725525,51.92,78114.0,0.0,-0.91168,0.00025,2.00471]
[1776836726532,51.92,78112.92,0.0,-0.91195,0.00025,2.00014]
[1776836727539,51.92,78112.0,0.0,-0.91217,0.00025,1.99625]
[1776836728545,51.92,78109.57,0.0,-0.91277,0.00024,1.98606]
[1776836729553,51.92,78107.74,0.0,-0.91322,0.00024,1.97841]
[1776836730560,51.92,78106.22,0.0,-0.91359,0.00024,1.97208]
[1776836731296,51.92,78106.22,0.0,-0.91359,0.00024,1.97208]
[1776836731435,51.92,78106.22,0.0,-0.91359,0.00024,1.97208]
[1776836731567,51.92,78105.79,0.0,-0.91449,0.00024,1.94932]
[1776836736602,51.93,78108.15,0.0,-0.91391,0.00024,1.95927]
[1776836737754,51.93,78108.15,0.0,-0.91391,0.00024,1.95927]
[1776836737761,51.93,78108.45,0.0,-0.91384,0.00024,1.96053]
[1776836737942,51.93,78108.45,0.0,-0.91384,0.00024,1.96053]
[1776836741636,51.93,78111.84,0.0,-0.91301,0.00024,1.97471]
[1776836743659,51.93,78113.83,0.0,-0.91252,0.00025,1.983]
[1776836744285,51.93,78113.83,0.0,-0.91252,0.00025,1.983]
[1776836744664,51.93,78116.73,0.0,-0.91181,0.00025,1.99514]
[1776836744940,51.93,78116.73,0.0,-0.91181,0.00025,1.99514]
[1776836745772,51.93,78116.73,0.0,-0.91181,0.00025,1.99514]
[1776836745782,51.93,78118.13,0.0,-0.91146,0.00025,2.00099]
[1776836745937,51.93,78118.13,0.0,-0.91146,0.00025,2.00099]
[1776836746812,51.93,78118.13,0.0,-0.91146,0.00025,2.00099]
[1776836746681,51.93,78110.61,0.0,-0.91331,0.00024,1.96951]
[1776836746939,51.93,78110.61,0.0,-0.91331,0.00024,1.96951]
[1776836747687,51.93,78108.59,0.0,-0.91379,0.00024,1.96138]
[1776836749702,51.94,78108.8,0.0,-0.9137,0.00024,1.96292]
[1776836752529,51.95,78108.49,0.0,-0.91373,0.00024,1.9623]
[1776836752691,51.95,78108.49,0.0,-0.91373,0.00024,1.9623]
[1776836752723,51.95,78105.17,0.0,-0.91452,0.00024,1.94885]
[1776836753730,51.96,78125.53,0.0,-0.90948,0.00025,2.03438]
[1776836754737,51.96,78131.2,0.0,-0.90804,0.00025,2.05846]
[1776836755744,51.96,78139.95,0.0,-0.9058,0.00026,2.0957]
[1776836756811,51.96,78142.27,0.0,-0.90518,0.00026,2.10586]
[1776836757758,51.96,78142.73,0.0,-0.90505,0.00026,2.10799]
[1776836758218,51.96,78142.73,0.0,-0.90505,0.00026,2.10799]
[1776836758440,51.96,78142.73,0.0,-0.90505,0.00026,2.10799]
[1776836758765,51.97,78142.79,0.0,-0.90503,0.00026,2.1084]
[1776836758955,51.97,78142.79,0.0,-0.90503,0.00026,2.1084]
[1776836759775,51.97,78136.84,0.0,-0.90656,0.00026,2.08309]
[1776836760274,51.97,78136.84,0.0,-0.90656,0.00026,2.08309]
[1776836760781,51.97,78120.42,0.0,-0.91072,0.00025,2.01354]
[1776836761788,51.97,78113.73,0.0,-0.91236,0.00025,1.98565]
[1776836762796,51.97,78108.15,0.0,-0.91373,0.00024,1.96238]
[1776836763801,51.97,78099.27,0.0,-0.91586,0.00024,1.92569]
[1776836764264,51.97,78099.27,0.0,-0.91586,0.00024,1.92569]
[1776836764809,51.97,78098.13,0.0,-0.91613,0.00024,1.9211]
[1776836766369,51.97,78098.39,0.0,-0.91606,0.00024,1.92228]
[1776836766440,51.97,78098.39,0.0,-0.91606,0.00024,1.92228]
[1776836767830,51.97,78097.49,0.0,-0.91627,0.00024,1.91854]
[1776836768782,51.97,78097.49,0.0,-0.91627,0.00024,1.91854]
[1776836768837,51.97,78096.09,0.0,-0.91661,0.00024,1.91266]
[1776836768936,51.97,78096.09,0.0,-0.91661,0.00024,1.91266]
[1776836769844,51.97,78095.03,0.0,-0.91686,0.00024,1.90843]
[1776836772435,51.98,78095.2,0.0,-0.9168,0.00024,1.90938]
[1776836772866,51.98,78093.65,0.0,-0.91716,0.00024,1.90316]
[1776836773742,51.98,78093.65,0.0,-0.91716,0.00024,1.90316]
[1776836773873,51.98,78131.1,0.0,-0.90798,0.00025,2.05951]
[1776836774880,51.98,78138.19,0.0,-0.90617,0.00026,2.08961]
[1776836775887,51.98,78140.39,0.0,-0.90561,0.00026,2.09888]
[1776836776909,51.98,78140.39,0.0,-0.90561,0.00026,2.09888]
[1776836776896,51.97,78143.03,0.0,-0.90493,0.00026,2.11004]
[1776836779848,51.97,78143.56,0.0,-0.90481,0.00026,2.11198]
[1776836779915,51.97,78141.9,0.0,-0.90525,0.00026,2.10469]
[1776836783678,51.96,78141.8,0.0,-0.9053,0.00026,2.10393]
[1776836783745,51.96,78138.43,0.0,-0.90619,0.00026,2.08921]
[1776836783944,51.96,78135.88,0.0,-0.90685,0.00026,2.07833]
[1776836784951,51.96,78128.57,0.0,-0.90872,0.00025,2.04713]
[1776836786117,51.96,78128.57,0.0,-0.90872,0.00025,2.04713]
[1776836786191,51.95,78123.71,0.0,-0.90995,0.00025,2.02652]
[1776836787696,51.95,78123.71,0.0,-0.90995,0.00025,2.02652]
[1776836787718,51.95,78118.21,0.0,-0.91135,0.00025,2.00284]
[1776836787972,51.95,78116.39,0.0,-0.9118,0.00025,1.99521]
[1776836790993,51.95,78118.36,0.0,-0.91132,0.00025,2.00347]
[1776836792000,51.94,78117.31,0.0,-0.9124,0.00025,1.97764]
[1776836793007,51.94,78115.63,0.0,-0.91283,0.00025,1.97038]
[1776836795157,51.94,78115.15,0.0,-0.91296,0.00025,1.96817]
[1776836795194,51.94,78115.15,0.0,-0.91296,0.00025,1.96817]
[1776836795290,51.93,78113.4,0.0,-0.9134,0.00024,1.96067]
[1776836798571,51.93,78113.34,0.0,-0.91344,0.00024,1.96003]
[1776836798665,51.92,78126.71,0.0,-0.91016,0.00025,2.01558]
[1776836799052,51.92,78140.55,0.0,-0.90663,0.00026,2.07431]
[1776836800058,51.92,78139.82,0.0,-0.90682,0.00026,2.07107]
[1776836801698,51.92,78139.82,0.0,-0.90682,0.00026,2.07107]
[1776836802073,51.92,78138.52,0.0,-0.90717,0.00026,2.0653]
[1776836803742,51.92,78138.52,0.0,-0.90717,0.00026,2.0653]
[1776836803935,51.92,78138.52,0.0,-0.90717,0.00026,2.0653]
[1776836803843,51.91,78135.94,0.0,-0.90785,0.00026,2.05412]
[1776836803998,51.91,78135.94,0.0,-0.90785,0.00026,2.05412]
[1776836804087,51.91,78130.83,0.0,-0.90915,0.00025,2.03244]
[1776836806101,51.91,78136.18,0.0,-0.90779,0.00026,2.05503]
[1776836807694,51.91,78136.18,0.0,-0.90779,0.00026,2.05503]
[1776836807857,51.91,78136.18,0.0,-0.90779,0.00026,2.05503]
[1776836807937,51.91,78136.18,0.0,-0.90779,0.00026,2.05503]
[1776836807958,51.91,78134.14,0.0,-0.90832,0.00026,2.04619]
[1776836808356,51.91,78134.14,0.0,-0.90832,0.00026,2.04619]
[1776836808508,51.91,78134.14,0.0,-0.90832,0.00026,2.04619]
[1776836808610,51.91,78131.15,0.0,-0.90909,0.00025,2.03346]
[1776836809716,51.91,78131.15,0.0,-0.90909,0.00025,2.03346]
[1776836809941,51.91,78131.15,0.0,-0.90909,0.00025,2.03346]
[1776836809794,51.91,78128.03,0.0,-0.90989,0.00025,2.01999]
[1776836810129,51.91,78125.38,0.0,-0.91056,0.00025,2.00881]
[1776836811145,51.91,78119.61,0.0,-0.912,0.00025,1.98456]
[1776836812152,51.91,78116.5,0.0,-0.91276,0.00025,1.97156]
[1776836816144,51.91,78116.43,0.0,-0.91278,0.00025,1.97137]
[1776836817187,51.91,78115.06,0.0,-0.91311,0.00025,1.96573]
[1776836819571,51.91,78114.65,0.0,-0.91321,0.00025,1.96406]
[1776836820210,51.91,78113.78,0.0,-0.91342,0.00024,1.96045]
[1776836821217,51.91,78111.87,0.0,-0.91388,0.00024,1.95252]
[1776836822224,51.91,78105.38,0.0,-0.91545,0.00024,1.92565]
[1776836823188,51.91,78105.38,0.0,-0.91545,0.00024,1.92565]
[1776836824277,51.91,78105.38,0.0,-0.91545,0.00024,1.92572]
[1776836824368,51.91,78115.68,0.0,-0.91294,0.00025,1.96855]
[1776836825265,51.91,78118.12,0.0,-0.91234,0.00025,1.97875]
[1776836827064,51.91,78118.42,0.0,-0.91227,0.00025,1.97999]
[1776836828550,51.91,78118.15,0.0,-0.91233,0.00025,1.97885]
[1776836828651,51.91,78128.09,0.0,-0.90986,0.00025,2.02054]
[1776836829293,51.91,78130.18,0.0,-0.90933,0.00025,2.02937]
[1776836831941,51.91,78130.09,0.0,-0.90934,0.00025,2.02922]
[1776836831307,51.92,78128.1,0.0,-0.90983,0.00025,2.02105]
[1776836833336,51.92,78127.35,0.0,-0.91002,0.00025,2.01781]
[1776836833486,51.91,78126.21,0.0,-0.91031,0.00025,2.01293]
[1776836834377,51.92,78129.89,0.0,-0.90937,0.00025,2.02872]
[1776836835384,51.92,78127.66,0.0,-0.90992,0.00025,2.01953]
[1776836836391,51.92,78124.52,0.0,-0.91069,0.00025,2.00654]
[1776836837261,51.92,78124.52,0.0,-0.91069,0.00025,2.00654]
[1776836837398,51.93,78130.06,0.0,-0.90928,0.00025,2.03016]
[1776836838410,51.93,78126.35,0.0,-0.9102,0.00025,2.01476]
[1776836839418,51.94,78130.54,0.0,-0.90913,0.00025,2.03269]
[1776836843561,51.93,78129.75,0.0,-0.90934,0.00025,2.02915]
[1776836843943,51.93,78129.75,0.0,-0.90934,0.00025,2.02915]
[1776836843662,51.93,78125.14,0.0,-0.91051,0.00025,2.00965]
[1776836844534,51.93,78125.14,0.0,-0.91051,0.00025,2.00965]
[1776836844753,51.93,78125.14,0.0,-0.91051,0.00025,2.00965]
[1776836844949,51.93,78125.14,0.0,-0.91051,0.00025,2.00965]
[1776836844758,51.93,78122.37,0.0,-0.9112,0.00025,1.99798]
[1776836845460,51.93,78121.42,0.0,-0.91144,0.00025,1.994]
[1776836846743,51.93,78121.42,0.0,-0.91144,0.00025,1.994]
[1776836847474,51.93,78126.42,0.0,-0.91019,0.00025,2.01503]
[1776836849487,51.93,78124.83,0.0,-0.91059,0.00025,2.00831]
[1776836850626,51.93,78124.83,0.0,-0.91059,0.00025,2.00831]
[1776836850705,51.93,78123.89,0.0,-0.91083,0.00025,2.00431]
[1776836851502,51.93,78123.5,0.0,-0.91175,0.00025,1.98139]
[1776836854531,51.93,78121.95,0.0,-0.91213,0.00025,1.97493]
[1776836855533,51.93,78131.42,0.0,-0.90976,0.00025,2.01475]
[1776836856607,51.93,78131.42,0.0,-0.90976,0.00025,2.01475]
[1776836856737,51.93,78137.27,0.0,-0.90826,0.00026,2.03955]
[1776836857547,51.93,78148.17,0.0,-0.90544,0.00026,2.08604]
[1776836858555,51.94,78149.19,0.0,-0.90515,0.00026,2.09083]
[1776836859561,51.94,78148.22,0.0,-0.90538,0.00026,2.08707]
[1776836860641,51.94,78148.22,0.0,-0.90538,0.00026,2.08707]
[1776836860706,51.95,78140.03,0.0,-0.90746,0.00026,2.05288]
[1776836861965,51.95,78140.03,0.0,-0.90746,0.00026,2.05288]
[1776836861576,51.95,78137.54,0.0,-0.9081,0.00026,2.0423]
[1776836862584,51.95,78138.75,0.0,-0.90779,0.00026,2.04744]
[1776836863946,51.97,78137.59,0.0,-0.90803,0.00026,2.04335]
[1776836865712,51.97,78137.94,0.0,-0.90792,0.00026,2.04525]
[1776836866982,51.98,78138.22,0.0,-0.90782,0.00026,2.04686]
[1776836866612,51.98,78135.86,0.0,-0.9084,0.00026,2.03727]
[1776836867620,51.99,78137.28,0.0,-0.90801,0.00026,2.04371]
[1776836868627,52.0,78133.76,0.0,-0.90889,0.00025,2.02921]
[1776836869634,52.0,78137.03,0.0,-0.90802,0.00026,2.04348]
[1776836870880,52.0,78137.03,0.0,-0.90802,0.00026,2.04348]
[1776836872655,52.02,78137.88,0.0,-0.90775,0.00026,2.04809]
[1776836874669,52.03,78135.78,0.0,-0.90825,0.00026,2.03983]
[1776836876563,52.03,78136.24,0.0,-0.90811,0.00026,2.04211]
[1776836876688,52.03,78136.24,0.0,-0.90811,0.00026,2.04211]
[1776836876790,52.04,78134.9,0.0,-0.90843,0.00026,2.03676]
[1776836877690,52.04,78133.86,0.0,-0.90867,0.00025,2.0327]
[1776836878697,52.05,78135.13,0.0,-0.90833,0.00026,2.03842]
[1776836879704,52.05,78134.28,0.0,-0.90853,0.00026,2.03516]
[1776836880711,52.05,78115.52,0.0,-0.9132,0.00025,1.95673]
[1776836881718,52.05,78105.38,0.0,-0.91566,0.00024,1.91484]
[1776836882725,52.06,78102.94,0.0,-0.91624,0.00024,1.90492]
[1776836883732,52.06,78100.85,0.0,-0.91671,0.00024,1.89677]
[1776836885431,52.07,78101.36,0.0,-0.91657,0.00024,1.89928]
[1776836885751,52.07,78100.44,0.0,-0.91676,0.00024,1.89593]
[1776836887765,52.09,78102.2,0.0,-0.91629,0.00024,1.90399]
[1776836888841,52.09,78102.2,0.0,-0.91629,0.00024,1.90399]
[1776836891438,52.1,78101.62,0.0,-0.91636,0.00024,1.90287]
[1776836891792,52.11,78103.62,0.0,-0.91585,0.00024,1.91149]
[1776836892156,52.11,78103.62,0.0,-0.91585,0.00024,1.91149]
[1776836893807,52.12,78104.7,0.0,-0.91556,0.00024,1.91647]
[1776836894814,52.12,78105.75,0.0,-0.91531,0.00024,1.92089]
[1776836895260,52.12,78105.75,0.0,-0.91531,0.00024,1.92089]
[1776836896828,52.12,78107.91,0.0,-0.91477,0.00024,1.92999]
[1776836898287,52.12,78107.48,0.0,-0.91487,0.00024,1.9283]
[1776836898842,52.12,78113.54,0.0,-0.91339,0.00024,1.95345]
[1776836901863,52.13,78111.72,0.0,-0.91383,0.00024,1.94606]
[1776836903876,52.13,78114.95,0.0,-0.91303,0.00025,1.95958]
[1776836909920,52.13,78111.44,0.0,-0.91388,0.00024,1.94529]
[1776836910926,52.13,78109.99,0.0,-0.91422,0.00024,1.93935]
[1776836911933,52.13,78109.45,0.0,-0.91517,0.00024,1.91602]
[1776836912795,52.13,78109.45,0.0,-0.91517,0.00024,1.91602]
[1776836912948,52.13,78109.45,0.0,-0.91517,0.00024,1.91602]
[1776836912983,52.14,78109.16,0.0,-0.91523,0.00024,1.91493]
[1776836913946,52.14,78108.25,0.0,-0.91545,0.00024,1.91129]
[1776836914953,52.14,78105.22,0.0,-0.91617,0.00024,1.89896]
[1776836916968,52.14,78103.91,0.0,-0.91647,0.00024,1.89385]
[1776836917300,52.14,78103.91,0.0,-0.91647,0.00024,1.89385]
[1776836917436,52.14,78103.91,0.0,-0.91647,0.00024,1.89385]
[1776836917978,52.14,78095.15,0.0,-0.91853,0.00023,1.85828]
[1776836918983,52.15,78093.8,0.0,-0.91884,0.00023,1.853]
[1776836919699,52.15,78093.8,0.0,-0.91884,0.00023,1.853]
[1776836919938,52.15,78093.8,0.0,-0.91884,0.00023,1.853]
[1776836919990,52.15,78093.52,0.0,-0.91889,0.00023,1.85206]
[1776836922004,52.16,78092.67,0.0,-0.91907,0.00023,1.84901]
[1776836923012,52.16,78089.66,0.0,-0.91975,0.00023,1.83706]
[1776836923758,52.16,78089.66,0.0,-0.91975,0.00023,1.83706]
[1776836923940,52.16,78089.66,0.0,-0.91975,0.00023,1.83706]
[1776836924018,52.16,78087.88,0.0,-0.92015,0.00023,1.83011]
[1776836924442,52.16,78087.88,0.0,-0.92015,0.00023,1.83011]
[1776836925025,52.16,78086.88,0.0,-0.92037,0.00023,1.82632]
[1776836926032,52.17,78085.95,0.0,-0.92057,0.00023,1.82281]
[1776836927039,52.17,78083.4,0.0,-0.92114,0.00023,1.81283]
[1776836927435,52.17,78083.4,0.0,-0.92114,0.00023,1.81283]
[1776836928046,52.18,78081.96,0.0,-0.92146,0.00023,1.80732]
[1776836928277,52.18,78081.96,0.0,-0.92146,0.00023,1.80732]
[1776836928358,52.18,78081.96,0.0,-0.92146,0.00023,1.80732]
[1776836929345,52.18,78081.71,0.0,-0.9215,0.00023,1.80659]
[1776836930060,52.18,78079.14,0.0,-0.92207,0.00023,1.79659]
[1776836930919,52.18,78079.14,0.0,-0.92207,0.00023,1.79659]
[1776836933081,52.2,78077.47,0.0,-0.9224,0.00023,1.79078]
[1776836934088,52.2,78078.59,0.0,-0.92213,0.00023,1.79553]
[1776836935756,52.2,78077.89,0.0,-0.92227,0.00023,1.79302]
[1776836936215,52.2,78089.43,0.0,-0.91963,0.00023,1.83926]
[1776836937118,52.21,78094.25,0.0,-0.91847,0.00023,1.85923]
[1776836938125,52.21,78091.84,0.0,-0.91903,0.00023,1.84966]
[1776836939131,52.22,78090.28,0.0,-0.91938,0.00023,1.84356]
[1776836940478,52.22,78090.28,0.0,-0.91938,0.00023,1.84356]
[1776836941386,52.22,78089.66,0.0,-0.91951,0.00023,1.84126]
[1776836941491,52.22,78088.63,0.0,-0.91974,0.00023,1.83731]
[1776836942154,52.22,78103.96,0.0,-0.91612,0.00024,1.89979]
[1776836943160,52.23,78105.32,0.0,-0.91578,0.00024,1.90548]
[1776836944960,52.23,78105.32,0.0,-0.91578,0.00024,1.90548]
[1776836945010,52.23,78105.32,0.0,-0.91578,0.00024,1.90548]
[1776836945080,52.23,78105.32,0.0,-0.91578,0.00024,1.90548]
[1776836945111,52.23,78103.46,0.0,-0.91622,0.00024,1.89809]
[1776836945221,52.23,78103.46,0.0,-0.91622,0.00024,1.89809]
[1776836945870,52.23,78103.46,0.0,-0.91622,0.00024,1.89809]
[1776836946213,52.23,78102.79,0.0,-0.91637,0.00024,1.89547]
[1776836946628,52.23,78102.79,0.0,-0.91637,0.00024,1.89547]
[1776836946647,52.23,78098.44,0.0,-0.9174,0.00024,1.87773]
[1776836947202,52.23,78101.34,0.0,-0.91671,0.00024,1.8897]
[1776836948209,52.24,78102.44,0.0,-0.91644,0.00024,1.89433]
[1776836950133,52.24,78102.47,0.0,-0.91642,0.00024,1.89457]
[1776836951230,52.24,78108.37,0.0,-0.91499,0.00024,1.91901]
[1776836956265,52.25,78108.81,0.0,-0.91486,0.00024,1.92126]
[1776836958279,52.25,78107.85,0.0,-0.91508,0.00024,1.91749]
[1776836959285,52.25,78103.79,0.0,-0.91605,0.00024,1.90093]
[1776836960293,52.25,78105.67,0.0,-0.91559,0.00024,1.90875]
[1776836961898,52.25,78105.67,0.0,-0.91559,0.00024,1.90875]
[1776836961999,52.26,78112.29,0.0,-0.91398,0.00024,1.93615]
[1776836963266,52.26,78112.02,0.0,-0.91405,0.00024,1.93504]
[1776836963318,52.26,78110.15,0.0,-0.9145,0.00024,1.9274]
[1776836964781,52.26,78110.15,0.0,-0.9145,0.00024,1.9274]
[1776836965610,52.26,78110.61,0.0,-0.91438,0.00024,1.92944]
[1776836966331,52.26,78111.08,0.0,-0.91426,0.00024,1.93145]
[1776836966364,52.26,78115.31,0.0,-0.91322,0.00025,1.94893]
[1776836967354,52.26,78113.7,0.0,-0.91362,0.00024,1.94231]
[1776836970085,52.26,78114.1,0.0,-0.91352,0.00024,1.94402]
[1776836971382,52.26,78113.71,0.0,-0.91443,0.00024,1.92128]
[1776836972389,52.26,78112.38,0.0,-0.91475,0.00024,1.91586]
[1776836973396,52.27,78110.95,0.0,-0.91509,0.00024,1.91007]
[1776836974324,52.27,78110.95,0.0,-0.91509,0.00024,1.91007]
[1776836974404,52.27,78112.13,0.0,-0.9148,0.00024,1.91502]
[1776836978214,52.27,78111.53,0.0,-0.91493,0.00024,1.91283]
[1776836979438,52.27,78104.65,0.0,-0.91657,0.00024,1.88485]
[1776836980446,52.28,78106.12,0.0,-0.91621,0.00024,1.89099]
[1776836985482,52.28,78105.03,0.0,-0.91643,0.00024,1.88719]
[1776836986897,52.28,78105.03,0.0,-0.91643,0.00024,1.88719]
[1776836986944,52.28,78105.03,0.0,-0.91643,0.00024,1.88719]
[1776836987038,52.29,78106.02,0.0,-0.91618,0.00024,1.8915]
[1776836987496,52.29,78107.29,0.0,-0.91588,0.00024,1.89669]
[1776836988503,52.29,78105.99,0.0,-0.91618,0.00024,1.89149]
[1776836989666,52.29,78105.99,0.0,-0.91618,0.00024,1.89149]
[1776836989703,52.29,78105.99,0.0,-0.91618,0.00024,1.89149]
[1776836989736,52.29,78103.67,0.0,-0.91673,0.00024,1.88215]
[1776836990517,52.29,78101.08,0.0,-0.91734,0.00024,1.87175]
[1776836991524,52.3,78097.82,0.0,-0.9181,0.00024,1.85867]
[1776836992531,52.3,78096.95,0.0,-0.91829,0.00024,1.85532]
[1776836993378,52.3,78096.95,0.0,-0.91829,0.00024,1.85532]
[1776836993390,52.3,78096.95,0.0,-0.91829,0.00024,1.85532]
[1776836993440,52.3,78096.95,0.0,-0.91829,0.00024,1.85532]
[1776836993538,52.3,78096.03,0.0,-0.9185,0.00023,1.85178]
[1776836997108,52.31,78095.36,0.0,-0.91862,0.00023,1.84964]
[1776836997160,52.31,78095.33,0.0,-0.91862,0.00023,1.84971]
[1776836997215,52.31,78095.33,0.0,-0.91862,0.00023,1.84971]
[1776836997651,52.31,78095.33,0.0,-0.91862,0.00023,1.84971]
[1776836997686,52.31,78095.33,0.0,-0.91862,0.00023,1.84971]
[1776836997787,52.32,78092.82,0.0,-0.91919,0.00023,1.83979]
[1776837000587,52.32,78091.39,0.0,-0.9195,0.00023,1.83444]
[1776837001788,52.32,78091.39,0.0,-0.9195,0.00023,1.83444]
[1776837001941,52.32,78091.39,0.0,-0.9195,0.00023,1.83444]
[1776837002156,52.32,78091.39,0.0,-0.9195,0.00023,1.83444]
[1776837002205,52.33,78092.15,0.0,-0.9193,0.00023,1.83793]
[1776837002601,52.33,78090.63,0.0,-0.91965,0.00023,1.83181]
[1776837005775,52.33,78091.32,0.0,-0.91947,0.00023,1.83501]
[1776837006747,52.34,78094.09,0.0,-0.9188,0.00023,1.84661]
[1776837008196,52.34,78094.33,0.0,-0.91873,0.00023,1.84779]
[1776837011554,52.35,78093.38,0.0,-0.91891,0.00023,1.84455]
[1776837011697,52.35,78093.38,0.0,-0.91891,0.00023,1.84455]
[1776837012118,52.35,78093.38,0.0,-0.91891,0.00023,1.84455]
[1776837011792,52.36,78092.86,0.0,-0.91901,0.00023,1.84285]
[1776837012196,52.36,78092.86,0.0,-0.91901,0.00023,1.84285]
[1776837013678,52.36,78082.5,0.0,-0.92139,0.00023,1.80152]
[1776837014874,52.36,78082.5,0.0,-0.92139,0.00023,1.80152]
[1776837014935,52.36,78082.5,0.0,-0.92139,0.00023,1.80152]
[1776837014976,52.37,78076.54,0.0,-0.92272,0.00023,1.77832]
[1776837015910,52.37,78076.54,0.0,-0.92272,0.00023,1.77832]
[1776837015936,52.37,78076.54,0.0,-0.92272,0.00023,1.77832]
[1776837016037,52.37,78074.13,0.0,-0.92325,0.00022,1.76884]
[1776837016501,52.37,78074.13,0.0,-0.92325,0.00022,1.76884]
[1776837016706,52.37,78074.13,0.0,-0.92325,0.00022,1.76884]
[1776837016737,52.37,78071.54,0.0,-0.92383,0.00022,1.75863]
[1776837017520,52.37,78071.54,0.0,-0.92383,0.00022,1.75863]
[1776837017693,52.37,78071.54,0.0,-0.92383,0.00022,1.75863]
[1776837017791,52.37,78068.58,0.0,-0.92448,0.00022,1.74715]
[1776837019720,52.37,78066.28,0.0,-0.92498,0.00022,1.73823]
[1776837021428,52.37,78065.86,0.0,-0.92507,0.00022,1.73669]
[1776837021436,52.37,78065.86,0.0,-0.92507,0.00022,1.73669]
[1776837022741,52.38,78064.32,0.0,-0.9254,0.00022,1.7309]
[1776837023748,52.38,78052.55,0.0,-0.92794,0.00021,1.68538]
[1776837024755,52.38,78049.22,0.0,-0.92864,0.00021,1.6727]
[1776837025763,52.38,78047.49,0.0,-0.92899,0.00021,1.66627]
[1776837026922,52.38,78047.49,0.0,-0.92899,0.00021,1.66627]
[1776837026938,52.38,78047.49,0.0,-0.92899,0.00021,1.66627]
[1776837028782,52.39,78045.28,0.0,-0.92942,0.00021,1.65848]
[1776837030797,52.4,78044.4,0.0,-0.92958,0.00021,1.65559]
[1776837031289,52.4,78044.4,0.0,-0.92958,0.00021,1.65559]
[1776837031437,52.4,78044.4,0.0,-0.92958,0.00021,1.65559]
[1776837031804,52.41,78044.28,0.0,-0.93035,0.00021,1.63534]
[1776837033147,52.41,78044.28,0.0,-0.93035,0.00021,1.63534]
[1776837033187,52.41,78044.28,0.0,-0.93035,0.00021,1.63534]
[1776837033777,52.41,78043.93,0.0,-0.93041,0.00021,1.63428]
[1776837033937,52.41,78043.93,0.0,-0.93041,0.00021,1.63428]
[1776837034825,52.41,78046.61,0.0,-0.92983,0.00021,1.64473]
[1776837036439,52.42,78046.46,0.0,-0.92983,0.00021,1.64467]
[1776837036688,52.42,78046.46,0.0,-0.92983,0.00021,1.64467]
[1776837036740,52.42,78046.46,0.0,-0.92983,0.00021,1.64467]
[1776837036939,52.42,78046.46,0.0,-0.92983,0.00021,1.64467]
[1776837037038,52.42,78047.02,0.0,-0.9297,0.00021,1.64705]
[1776837037846,52.43,78052.88,0.0,-0.92845,0.00021,1.66969]
[1776837038480,52.43,78052.88,0.0,-0.92845,0.00021,1.66969]
[1776837038697,52.43,78052.88,0.0,-0.92845,0.00021,1.66969]
[1776837038853,52.43,78054.36,0.0,-0.92812,0.00021,1.67559]
[1776837039427,52.43,78054.36,0.0,-0.92812,0.00021,1.67559]
[1776837039860,52.43,78055.98,0.0,-0.92776,0.00021,1.68202]
[1776837042984,52.44,78055.41,0.0,-0.92786,0.00021,1.68021]
[1776837043193,52.44,78055.41,0.0,-0.92786,0.00021,1.68021]
[1776837043086,52.44,78055.53,0.0,-0.92783,0.00021,1.68087]
[1776837047740,52.45,78054.73,0.0,-0.92796,0.00021,1.67857]
[1776837047940,52.45,78054.73,0.0,-0.92796,0.00021,1.67857]
[1776837047948,52.46,78049.27,0.0,-0.92911,0.00021,1.65785]
[1776837050938,52.47,78050.22,0.0,-0.92887,0.00021,1.66217]
[1776837053137,52.47,78050.09,0.0,-0.92888,0.00021,1.6619]
[1776837053197,52.47,78050.09,0.0,-0.92888,0.00021,1.6619]
[1776837053958,52.48,78049.22,0.0,-0.92904,0.00021,1.65902]
[1776837056979,52.49,78045.36,0.0,-0.92982,0.00021,1.645]
[1776837058993,52.49,78044.52,0.0,-0.92996,0.00021,1.64231]
[1776837061032,52.5,78047.12,0.0,-0.92939,0.00021,1.65271]
[1776837061425,52.5,78047.12,0.0,-0.92939,0.00021,1.65271]
[1776837062213,52.5,78075.12,0.0,-0.9233,0.00022,1.76118]
[1776837064032,52.51,78074.78,0.0,-0.92334,0.00022,1.76048]
[1776837064653,52.51,78074.78,0.0,-0.92334,0.00022,1.76048]
[1776837064660,52.51,78074.78,0.0,-0.92334,0.00022,1.76048]
[1776837064662,52.51,78074.78,0.0,-0.92334,0.00022,1.76048]
[1776837064911,52.51,78074.78,0.0,-0.92334,0.00022,1.76048]
[1776837065039,52.52,78076.34,0.0,-0.92297,0.00022,1.76704]
[1776837065472,52.52,78076.34,0.0,-0.92297,0.00022,1.76704]
[1776837065776,52.52,78076.34,0.0,-0.92297,0.00022,1.76704]
[1776837068060,52.54,78077.6,0.0,-0.92261,0.00023,1.77325]
[1776837068848,52.54,78077.6,0.0,-0.92261,0.00023,1.77325]
[1776837068935,52.54,78077.6,0.0,-0.92261,0.00023,1.77325]
[1776837070075,52.55,78089.61,0.0,-0.91982,0.00023,1.82182]
[1776837072237,52.55,78090.36,0.0,-0.91962,0.00023,1.82523]
[1776837072089,52.56,78090.69,0.0,-0.91952,0.00023,1.82697]
[1776837073096,52.57,78086.85,0.0,-0.92039,0.00023,1.81202]
[1776837074103,52.57,78083.13,0.0,-0.92123,0.00023,1.79742]
[1776837074289,52.57,78083.13,0.0,-0.92123,0.00023,1.79742]
[1776837074530,52.57,78083.13,0.0,-0.92123,0.00023,1.79742]
[1776837074723,52.57,78083.13,0.0,-0.92123,0.00023,1.79742]
[1776837075110,52.57,78082.34,0.0,-0.9214,0.00023,1.79452]
[1776837077124,52.59,78078.96,0.0,-0.92211,0.00023,1.78206]
[1776837077385,52.59,78078.96,0.0,-0.92211,0.00023,1.78206]
[1776837077706,52.59,78078.96,0.0,-0.92211,0.00023,1.78206]
[1776837078122,52.59,78078.96,0.0,-0.92211,0.00023,1.78206]
[1776837078197,52.59,78078.96,0.0,-0.92211,0.00023,1.78206]
[1776837078281,52.59,78079.79,0.0,-0.9219,0.00023,1.78575]
[1776837079138,52.6,78080.82,0.0,-0.92164,0.00023,1.79025]
[1776837080145,52.6,78082.08,0.0,-0.92133,0.00023,1.79565]
[1776837080998,52.6,78082.08,0.0,-0.92133,0.00023,1.79565]
[1776837081185,52.6,78082.08,0.0,-0.92133,0.00023,1.79565]
[1776837081194,52.6,78082.08,0.0,-0.92133,0.00023,1.79565]
[1776837081287,52.61,78082.46,0.0,-0.92122,0.00023,1.79758]
[1776837081704,52.61,78082.46,0.0,-0.92122,0.00023,1.79758]
[1776837083166,52.62,78084.14,0.0,-0.92079,0.00023,1.80507]
[1776837084180,52.62,78082.98,0.0,-0.92105,0.00023,1.80046]
[1776837085181,52.63,78081.1,0.0,-0.92143,0.00023,1.79382]
[1776837086188,52.64,78079.7,0.0,-0.92173,0.00023,1.78869]
[1776837088147,52.65,78079.95,0.0,-0.92165,0.00023,1.79009]
[1776837088202,52.65,78081.46,0.0,-0.92128,0.00023,1.79649]
[1776837090349,52.66,78080.99,0.0,-0.92136,0.00023,1.79503]
[1776837090228,52.66,78089.06,0.0,-0.91951,0.00023,1.82717]
[1776837091231,52.66,78103.26,0.0,-0.91697,0.00024,1.86349]
[1776837092235,52.67,78104.79,0.0,-0.91658,0.00024,1.87009]
[1776837093241,52.68,78110.72,0.0,-0.91513,0.00024,1.8946]
[1776837094038,52.68,78110.72,0.0,-0.91513,0.00024,1.8946]
[1776837094248,52.68,78108.01,0.0,-0.91576,0.00024,1.88398]
[1776837095254,52.69,78101.19,0.0,-0.91734,0.00024,1.85717]
[1776837096264,52.7,78099.89,0.0,-0.91763,0.00024,1.85234]
[1776837097268,52.71,78091.32,0.0,-0.91961,0.00023,1.81836]
[1776837098276,52.71,78089.86,0.0,-0.91993,0.00023,1.81295]
[1776837099197,52.71,78089.86,0.0,-0.91993,0.00023,1.81295]
[1776837099283,52.72,78088.74,0.0,-0.92016,0.00023,1.80889]
[1776837101174,52.72,78088.76,0.0,-0.92013,0.00023,1.80938]
[1776837103310,52.74,78087.16,0.0,-0.92043,0.00023,1.80424]
[1776837104340,52.75,78075.85,0.0,-0.92298,0.00022,1.75996]
[1776837105347,52.81,78063.93,0.0,-0.9254,0.00022,1.71753]
[1776837106353,52.81,78063.88,0.0,-0.92538,0.00022,1.71774]
[1776837107360,52.82,78067.53,0.0,-0.92456,0.00022,1.73232]
[1776837108560,52.82,78067.53,0.0,-0.92456,0.00022,1.73232]
[1776837108689,52.82,78067.53,0.0,-0.92456,0.00022,1.73232]
[1776837108887,52.82,78067.53,0.0,-0.92456,0.00022,1.73232]
[1776837108942,52.82,78067.53,0.0,-0.92456,0.00022,1.73232]
[1776837109037,52.82,78067.93,0.0,-0.92444,0.00022,1.73428]
[1776837111454,52.84,78067.84,0.0,-0.92442,0.00022,1.73474]
[1776837111691,52.84,78067.84,0.0,-0.92442,0.00022,1.73474]
[1776837111763,52.84,78066.44,0.0,-0.9247,0.00022,1.72971]
[1776837112935,52.84,78066.44,0.0,-0.9247,0.00022,1.72971]
[1776837113038,52.84,78066.44,0.0,-0.9247,0.00022,1.72971]
[1776837113196,52.84,78066.44,0.0,-0.9247,0.00022,1.72971]
[1776837113293,52.85,78066.67,0.0,-0.92461,0.00022,1.73142]
[1776837114063,52.85,78066.67,0.0,-0.92461,0.00022,1.73142]
[1776837114100,52.85,78066.67,0.0,-0.92461,0.00022,1.73142]
[1776837114130,52.85,78065.61,0.0,-0.92484,0.00022,1.7273]
[1776837114474,52.85,78090.2,0.0,-0.91928,0.00023,1.82407]
[1776837115417,52.87,78094.3,0.0,-0.91827,0.00023,1.84127]
[1776837116424,52.87,78087.88,0.0,-0.91974,0.00023,1.81605]
[1776837117562,52.87,78087.88,0.0,-0.91974,0.00023,1.81605]
[1776837117901,52.87,78087.88,0.0,-0.91974,0.00023,1.81605]
[1776837118005,52.87,78087.88,0.0,-0.91974,0.00023,1.81605]
[1776837118106,52.88,78091.24,0.0,-0.91894,0.00023,1.82985]
[1776837118514,52.88,78091.24,0.0,-0.91894,0.00023,1.82985]
[1776837118534,52.88,78088.96,0.0,-0.91944,0.00023,1.82117]
[1776837119445,52.94,78078.82,0.0,-0.92154,0.00023,1.78503]
[1776837120452,52.95,78072.83,0.0,-0.92286,0.00022,1.76192]
[1776837121705,52.95,78072.83,0.0,-0.92286,0.00022,1.76192]
[1776837121936,52.95,78072.83,0.0,-0.92286,0.00022,1.76192]
[1776837122206,52.95,78072.83,0.0,-0.92286,0.00022,1.76192]
[1776837122268,52.96,78074.59,0.0,-0.92242,0.00023,1.76963]
[1776837122443,52.96,78074.59,0.0,-0.92242,0.00023,1.76963]
[1776837122500,52.96,78074.59,0.0,-0.92242,0.00023,1.76963]
[1776837122696,52.96,78074.59,0.0,-0.92242,0.00023,1.76963]
[1776837122700,52.96,78076.57,0.0,-0.92198,0.00023,1.7774]
[1776837123627,52.96,78076.57,0.0,-0.92198,0.00023,1.7774]
[1776837123684,52.97,78094.63,0.0,-0.91779,0.00024,1.84949]
[1776837124480,52.97,78098.33,0.0,-0.91691,0.00024,1.8645]
[1776837125573,52.97,78098.33,0.0,-0.91691,0.00024,1.8645]
[1776837126845,52.97,78098.3,0.0,-0.9169,0.00024,1.86451]
[1776837126865,52.97,78100.66,0.0,-0.91634,0.00024,1.87414]
[1776837127685,52.98,78105.85,0.0,-0.91509,0.00024,1.89524]
[1776837128719,52.98,78102.2,0.0,-0.91594,0.00024,1.88087]
[1776837129418,52.98,78102.2,0.0,-0.91594,0.00024,1.88087]
[1776837129948,52.99,78093.89,0.0,-0.91788,0.00023,1.84786]
[1776837131293,52.99,78093.89,0.0,-0.91788,0.00023,1.84786]
[1776837131335,52.99,78089.68,0.0,-0.91886,0.00023,1.8312]
[1776837131530,52.99,78114.68,0.0,-0.91288,0.00025,1.93215]
[1776837132537,52.99,78119.16,0.0,-0.91176,0.00025,1.95072]
[1776837134958,52.99,78118.55,0.0,-0.91192,0.00025,1.94822]
[1776837135041,53.0,78117.46,0.0,-0.91217,0.00025,1.94407]
[1776837135746,53.0,78116.21,0.0,-0.91247,0.00025,1.93895]
[1776837136877,53.0,78116.21,0.0,-0.91247,0.00025,1.93895]
[1776837136966,53.0,78116.21,0.0,-0.91247,0.00025,1.93895]
[1776837138068,53.01,78135.27,0.0,-0.90765,0.00026,2.01836]
[1776837138737,53.01,78136.46,0.0,-0.90734,0.00026,2.02332]
[1776837139594,53.02,78133.89,0.0,-0.90797,0.00026,2.01315]
[1776837140811,53.02,78133.89,0.0,-0.90797,0.00026,2.01315]
[1776837140872,53.02,78136.22,0.0,-0.90736,0.00026,2.02308]
[1776837141613,53.02,78133.93,0.0,-0.90793,0.00026,2.01374]
[1776837142798,53.02,78133.93,0.0,-0.90793,0.00026,2.01374]
[1776837142878,53.03,78129.61,0.0,-0.90901,0.00025,1.99602]
[1776837143637,53.03,78135.87,0.0,-0.9074,0.00026,2.0223]
[1776837144845,53.03,78135.87,0.0,-0.9074,0.00026,2.0223]
[1776837146811,53.03,78136.2,0.0,-0.90729,0.00026,2.02409]
[1776837146890,53.03,78136.2,0.0,-0.90729,0.00026,2.02409]
[1776837146899,53.04,78139.12,0.0,-0.90653,0.00026,2.03649]
[1776837147614,53.04,78139.12,0.0,-0.90653,0.00026,2.03649]
[1776837148691,53.04,78138.73,0.0,-0.90664,0.00026,2.03474]
[1776837148940,53.04,78138.73,0.0,-0.90664,0.00026,2.03474]
[1776837149013,53.03,78134.15,0.0,-0.90782,0.00026,2.01552]
[1776837149683,53.03,78129.82,0.0,-0.90893,0.00025,1.99744]
[1776837150891,53.03,78129.82,0.0,-0.90893,0.00025,1.99744]
[1776837150936,53.03,78129.82,0.0,-0.90893,0.00025,1.99744]
[1776837150966,53.03,78127.45,0.0,-0.90953,0.00025,1.98756]
[1776837151690,53.03,78127.45,0.0,-0.90953,0.00025,1.98756]
[1776837151937,53.03,78127.45,0.0,-0.90953,0.00025,1.98756]
[1776837152037,53.03,78121.08,0.0,-0.91198,0.00025,1.93955]
[1776837152985,53.03,78121.08,0.0,-0.91198,0.00025,1.93955]
[1776837153210,53.03,78121.08,0.0,-0.91198,0.00025,1.93955]
[1776837153282,53.03,78121.08,0.0,-0.91198,0.00025,1.93955]
[1776837153342,53.03,78118.35,0.0,-0.91266,0.00025,1.92839]
[1776837153710,53.03,78116.04,0.0,-0.91323,0.00025,1.91896]
[1776837154477,53.03,78116.04,0.0,-0.91323,0.00025,1.91896]
[1776837154696,53.03,78116.04,0.0,-0.91323,0.00025,1.91896]
[1776837154717,53.03,78116.86,0.0,-0.91302,0.00025,1.92235]
[1776837157741,53.03,78115.85,0.0,-0.91326,0.00025,1.91836]
[1776837158939,53.03,78115.85,0.0,-0.91326,0.00025,1.91836]
[1776837159014,53.04,78114.5,0.0,-0.91359,0.00024,1.91291]
[1776837159754,53.04,78100.51,0.0,-0.91696,0.00024,1.85638]
[1776837161296,53.04,78100.51,0.0,-0.91696,0.00024,1.85638]
[1776837161352,53.04,78086.46,0.0,-0.92022,0.00023,1.80073]
[1776837161769,53.04,78084.69,0.0,-0.92063,0.00023,1.79373]
[1776837162992,53.04,78084.69,0.0,-0.92063,0.00023,1.79373]
[1776837163783,53.05,78076.53,0.0,-0.92246,0.00023,1.76213]
[1776837164790,53.05,78072.38,0.0,-0.92339,0.00022,1.74596]
[1776837165797,53.05,78068.51,0.0,-0.92424,0.00022,1.73099]
[1776837166963,53.05,78068.51,0.0,-0.92424,0.00022,1.73099]
[1776837167189,53.05,78068.51,0.0,-0.92424,0.00022,1.73099]
[1776837167281,53.05,78067.3,0.0,-0.9245,0.00022,1.72648]
[1776837168257,53.05,78067.3,0.0,-0.9245,0.00022,1.72648]
[1776837168413,53.05,78067.3,0.0,-0.9245,0.00022,1.72648]
[1776837168422,53.05,78062.99,0.0,-0.92544,0.00022,1.70995]
[1776837168820,53.05,78061.65,0.0,-0.92574,0.00022,1.70479]
[1776837169827,53.06,78058.17,0.0,-0.92648,0.00022,1.69156]
[1776837170834,53.06,78057.16,0.0,-0.92669,0.00022,1.68784]
[1776837172849,53.06,78054.58,0.0,-0.92723,0.00021,1.67829]
[1776837173857,53.07,78050.72,0.0,-0.92805,0.00021,1.66377]
[1776837174869,53.07,78044.24,0.0,-0.92941,0.00021,1.63945]
[1776837175871,53.07,78038.97,0.0,-0.9305,0.00021,1.61988]
[1776837176878,53.08,78034.4,0.0,-0.93142,0.00021,1.60309]
[1776837177708,53.08,78034.4,0.0,-0.93142,0.00021,1.60309]
[1776837177942,53.08,78034.4,0.0,-0.93142,0.00021,1.60309]
[1776837177961,53.08,78036.13,0.0,-0.93105,0.00021,1.60982]
[1776837178552,53.08,78036.13,0.0,-0.93105,0.00021,1.60982]
[1776837178699,53.08,78036.13,0.0,-0.93105,0.00021,1.60982]
[1776837178897,53.08,78035.09,0.0,-0.93125,0.00021,1.60621]
[1776837179904,53.09,78030.38,0.0,-0.9322,0.0002,1.589]
[1776837180619,53.09,78030.38,0.0,-0.9322,0.0002,1.589]
[1776837180690,53.09,78030.38,0.0,-0.9322,0.0002,1.589]
[1776837180911,53.09,78025.78,0.0,-0.93311,0.0002,1.57232]
[1776837181536,53.09,78025.78,0.0,-0.93311,0.0002,1.57232]
[1776837181686,53.09,78025.78,0.0,-0.93311,0.0002,1.57232]
[1776837181918,53.1,78027.59,0.0,-0.93273,0.0002,1.57932]
[1776837183360,53.1,78027.59,0.0,-0.93273,0.0002,1.57932]
[1776837182925,53.1,78026.47,0.0,-0.93294,0.0002,1.57551]
[1776837183992,53.1,78026.47,0.0,-0.93294,0.0002,1.57551]
[1776837184196,53.1,78026.47,0.0,-0.93294,0.0002,1.57551]
[1776837184363,53.11,78024.01,0.0,-0.9334,0.0002,1.56713]
[1776837184749,53.11,78024.01,0.0,-0.9334,0.0002,1.56713]
[1776837184802,53.11,78024.01,0.0,-0.9334,0.0002,1.56713]
[1776837184941,53.11,78024.01,0.0,-0.9334,0.0002,1.56713]
[1776837188293,53.12,78023.47,0.0,-0.93347,0.0002,1.56582]
[1776837188441,53.12,78023.47,0.0,-0.93347,0.0002,1.56582]
[1776837188422,53.13,78015.61,0.0,-0.93499,0.0002,1.53783]
[1776837188967,53.13,78013.47,0.0,-0.93541,0.0002,1.53007]
[1776837189974,53.14,78011.93,0.0,-0.93569,0.0002,1.52489]
[1776837191988,53.15,78013.53,0.0,-0.93533,0.0002,1.53148]
[1776837196016,53.18,78012.31,0.0,-0.93549,0.0002,1.52861]
[1776837197023,53.18,78010.51,0.0,-0.93582,0.00019,1.5225]
[1776837202059,53.21,78011.97,0.0,-0.93542,0.0002,1.52977]
[1776837205080,53.23,78010.64,0.0,-0.93562,0.00019,1.52616]
[1776837208107,53.25,78008.42,0.0,-0.93599,0.00019,1.51935]
[1776837209109,53.25,77999.23,0.0,-0.93773,0.00019,1.48686]
[1776837210116,53.26,78000.82,0.0,-0.93741,0.00019,1.49292]
[1776837211124,53.26,78001.29,0.0,-0.93804,0.00019,1.47521]
[1776837212132,53.27,78002.48,0.0,-0.9378,0.00019,1.47983]
[1776837213139,53.28,78003.59,0.0,-0.93756,0.00019,1.48417]
[1776837217167,53.3,78004.36,0.0,-0.93733,0.00019,1.48849]
[1776837218174,53.31,78002.67,0.0,-0.93763,0.00019,1.48287]
[1776837220187,53.32,77993.67,0.0,-0.93929,0.00019,1.45186]
[1776837221497,53.32,77993.67,0.0,-0.93929,0.00019,1.45186]
[1776837221195,53.32,77986.64,0.0,-0.94057,0.00018,1.4277]
[1776837221690,53.32,77986.64,0.0,-0.94057,0.00018,1.4277]
[1776837222146,53.32,77986.64,0.0,-0.94057,0.00018,1.4277]
[1776837222248,53.34,77984.92,0.0,-0.94084,0.00018,1.42251]
[1776837223209,53.34,77984.09,0.0,-0.94099,0.00018,1.41963]
[1776837224216,53.34,77985.89,0.0,-0.94064,0.00018,1.42627]
[1776837225421,53.34,77985.89,0.0,-0.94064,0.00018,1.42627]
[1776837228244,53.37,77989.19,0.0,-0.93995,0.00018,1.43933]
[1776837229251,53.38,77992.66,0.0,-0.93927,0.00019,1.45225]
[1776837229875,53.38,77992.66,0.0,-0.93927,0.00019,1.45225]
[1776837229946,53.38,77992.66,0.0,-0.93927,0.00019,1.45225]
[1776837234286,53.41,77994.14,0.0,-0.93888,0.00019,1.45942]
[1776837237306,53.43,77992.15,0.0,-0.93919,0.00019,1.45361]
[1776837238314,53.43,77990.82,0.0,-0.93942,0.00019,1.44934]
[1776837239382,53.43,77990.82,0.0,-0.93942,0.00019,1.44934]
[1776837239483,53.44,77993.95,0.0,-0.93881,0.00019,1.46071]
[1776837241335,53.45,77993.11,0.0,-0.93893,0.00019,1.45855]
[1776837243350,53.46,77990.87,0.0,-0.93931,0.00019,1.45148]
[1776837245363,53.47,77996.13,0.0,-0.93828,0.00019,1.47075]
[1776837246370,53.48,77996.88,0.0,-0.93811,0.00019,1.47379]
[1776837248384,53.49,77995.75,0.0,-0.93829,0.00019,1.47059]
[1776837249395,53.5,77994.99,0.0,-0.93841,0.00019,1.46831]
[1776837250402,53.5,77995.79,0.0,-0.93824,0.00019,1.47152]
[1776837251408,53.51,77991.65,0.0,-0.93899,0.00019,1.45735]
[1776837253422,53.52,77990.11,0.0,-0.93924,0.00019,1.45274]
[1776837254429,53.53,77991.17,0.0,-0.93902,0.00019,1.45685]
[1776837255437,53.53,77990.17,0.0,-0.93918,0.00019,1.45374]
[1776837258458,53.55,77988.65,0.0,-0.9394,0.00019,1.4496]
[1776837259490,53.55,77988.65,0.0,-0.9394,0.00019,1.4496]
[1776837259465,53.56,77986.12,0.0,-0.93985,0.00018,1.44117]
[1776837259692,53.56,77986.12,0.0,-0.93985,0.00018,1.44117]
[1776837260472,53.56,77982.77,0.0,-0.94045,0.00018,1.42993]
[1776837261245,53.56,77982.77,0.0,-0.94045,0.00018,1.42993]
[1776837261438,53.56,77982.77,0.0,-0.94045,0.00018,1.42993]
[1776837263492,53.58,77980.77,0.0,-0.94075,0.00018,1.42418]
[1776837264500,53.59,77981.77,0.0,-0.94055,0.00018,1.42803]
[1776837265507,53.59,77982.64,0.0,-0.94037,0.00018,1.43143]
[1776837265979,53.59,77982.64,0.0,-0.94037,0.00018,1.43143]
[1776837266199,53.59,77982.64,0.0,-0.94037,0.00018,1.43143]
[1776837266514,53.6,77983.57,0.0,-0.94017,0.00018,1.43505]
[1776837271549,53.63,77983.88,0.0,-0.94075,0.00018,1.4185]
[1776837272790,53.63,77983.88,0.0,-0.94075,0.00018,1.4185]
[1776837273189,53.63,77983.88,0.0,-0.94075,0.00018,1.4185]
[1776837273340,53.63,77983.88,0.0,-0.94075,0.00018,1.4185]
[1776837273436,53.63,77983.88,0.0,-0.94075,0.00018,1.4185]
[1776837273537,53.64,77980.63,0.0,-0.9413,0.00018,1.40808]
[1776837274518,53.64,77980.63,0.0,-0.9413,0.00018,1.40808]
[1776837274538,53.65,77981.54,0.0,-0.94112,0.00018,1.4116]
[1776837274689,53.65,77981.54,0.0,-0.94112,0.00018,1.4116]
[1776837274941,53.65,77981.54,0.0,-0.94112,0.00018,1.4116]
[1776837275194,53.65,77981.54,0.0,-0.94112,0.00018,1.4116]
[1776837275289,53.65,77982.88,0.0,-0.94087,0.00018,1.41621]
[1776837276422,53.65,77982.88,0.0,-0.94087,0.00018,1.41621]
[1776837276448,53.65,77982.88,0.0,-0.94087,0.00018,1.41621]
[1776837276524,53.66,77974.9,0.0,-0.94228,0.00018,1.38964]
[1776837276586,53.66,77971.94,0.0,-0.9428,0.00018,1.37957]
[1776837277686,53.66,77971.94,0.0,-0.9428,0.00018,1.37957]
[1776837277937,53.66,77971.94,0.0,-0.9428,0.00018,1.37957]
[1776837279342,53.67,77972.6,0.0,-0.94267,0.00018,1.3822]
[1776837279440,53.67,77972.6,0.0,-0.94267,0.00018,1.3822]
[1776837279511,53.68,77971.81,0.0,-0.94277,0.00018,1.38029]
[1776837280497,53.68,77971.81,0.0,-0.94277,0.00018,1.38029]
[1776837280506,53.68,77966.39,0.0,-0.9437,0.00018,1.36236]
[1776837280704,53.68,77966.39,0.0,-0.9437,0.00018,1.36236]
[1776837282830,53.69,77966.16,0.0,-0.94372,0.00018,1.36197]
[1776837282946,53.69,77966.16,0.0,-0.94372,0.00018,1.36197]
[1776837283635,53.7,77967.85,0.0,-0.94339,0.00018,1.36843]
[1776837284641,53.71,77969.72,0.0,-0.94304,0.00018,1.37514]
[1776837285902,53.71,77969.72,0.0,-0.94304,0.00018,1.37514]
[1776837285938,53.71,77969.72,0.0,-0.94304,0.00018,1.37514]
[1776837287437,53.71,77969.26,0.0,-0.9431,0.00018,1.37397]
[1776837287695,53.73,77969.7,0.0,-0.94298,0.00018,1.37622]
[1776837287796,53.73,77968.95,0.0,-0.94311,0.00018,1.37369]
[1776837292251,53.74,77969.15,0.0,-0.94301,0.00018,1.37552]
[1776837292348,53.75,77975.68,0.0,-0.94183,0.00018,1.3981]
[1776837292706,53.76,78004.88,0.0,-0.93637,0.00019,1.50029]
[1776837293713,53.76,78030.05,0.0,-0.93135,0.0002,1.59172]
[1776837295570,53.76,78030.05,0.0,-0.93135,0.0002,1.59172]
[1776837294720,53.77,78032.67,0.0,-0.93079,0.00021,1.60164]
[1776837295726,53.77,78032.86,0.0,-0.93075,0.00021,1.60234]
[1776837296742,53.77,78032.86,0.0,-0.93075,0.00021,1.60234]
[1776837297689,53.77,78033.33,0.0,-0.93066,0.00021,1.60407]
[1776837297741,53.77,78036.77,0.0,-0.92993,0.00021,1.61705]
[1776837300594,53.77,78036.08,0.0,-0.93006,0.00021,1.61472]
[1776837299755,53.78,78034.99,0.0,-0.93027,0.00021,1.61092]
[1776837300828,53.78,78069.6,0.0,-0.92282,0.00022,1.7419]
[1776837301774,53.78,78088.98,0.0,-0.91839,0.00023,1.81738]
[1776837302781,53.78,78082.43,0.0,-0.91991,0.00023,1.79169]
[1776837303998,53.78,78082.43,0.0,-0.91991,0.00023,1.79169]
[1776837304046,53.78,78078.7,0.0,-0.92076,0.00023,1.77714]
[1776837305802,53.78,78077.86,0.0,-0.92094,0.00023,1.7741]
[1776837307502,53.78,78077.86,0.0,-0.92094,0.00023,1.7741]
[1776837306809,53.78,78080.14,0.0,-0.92042,0.00023,1.78298]
[1776837307690,53.78,78080.14,0.0,-0.92042,0.00023,1.78298]
[1776837308373,53.78,78080.14,0.0,-0.92042,0.00023,1.78298]
[1776837308395,53.78,78082.8,0.0,-0.91981,0.00023,1.79336]
[1776837308824,53.78,78103.63,0.0,-0.91491,0.00024,1.87571]
[1776837309831,53.78,78111.71,0.0,-0.91295,0.00024,1.90812]
[1776837310838,53.78,78118.76,0.0,-0.91124,0.00025,1.93632]
[1776837312116,53.78,78118.76,0.0,-0.91124,0.00025,1.93632]
[1776837312145,53.77,78118.84,0.0,-0.91124,0.00025,1.9363]
[1776837314852,53.77,78118.9,0.0,-0.91122,0.00025,1.93653]
[1776837314936,53.77,78118.9,0.0,-0.91122,0.00025,1.93653]
[1776837315011,53.77,78117.15,0.0,-0.91166,0.00025,1.92944]
[1776837316880,53.78,78119.43,0.0,-0.91107,0.00025,1.93899]
[1776837318538,53.78,78119.43,0.0,-0.91107,0.00025,1.93899]
[1776837317887,53.78,78122.35,0.0,-0.91033,0.00025,1.95114]
[1776837318894,53.79,78123.13,0.0,-0.91011,0.00025,1.95459]
[1776837320186,53.79,78123.13,0.0,-0.91011,0.00025,1.95459]
[1776837320292,53.79,78121.57,0.0,-0.91049,0.00025,1.94851]
[1776837322231,53.8,78122.2,0.0,-0.91031,0.00025,1.95135]
[1776837322442,53.8,78122.2,0.0,-0.91031,0.00025,1.95135]
[1776837324519,53.8,78121.32,0.0,-0.9105,0.00025,1.94832]
[1776837324565,53.81,78115.36,0.0,-0.91196,0.00025,1.92444]
[1776837324969,53.81,78136.56,0.0,-0.90662,0.00026,2.01096]
[1776837326337,53.81,78136.56,0.0,-0.90662,0.00026,2.01096]
[1776837326424,53.81,78148.15,0.0,-0.90361,0.00026,2.05881]
[1776837326982,53.8,78149.95,0.0,-0.90315,0.00026,2.06611]
[1776837328048,53.8,78149.95,0.0,-0.90315,0.00026,2.06611]
[1776837328052,53.8,78150.14,0.0,-0.90311,0.00026,2.0667]
[1776837328779,53.8,78150.14,0.0,-0.90311,0.00026,2.0667]
[1776837328974,53.8,78150.14,0.0,-0.90311,0.00026,2.0667]
[1776837328996,53.8,78148.86,0.0,-0.90345,0.00026,2.06137]
[1776837329746,53.8,78148.86,0.0,-0.90345,0.00026,2.06137]
[1776837330341,53.8,78148.86,0.0,-0.90345,0.00026,2.06137]
[1776837330446,53.8,78171.4,0.0,-0.89738,0.00028,2.15589]
[1776837331011,53.8,78204.06,0.0,-0.88902,0.00029,2.27302]
[1776837332019,53.79,78211.51,0.0,-0.88685,0.0003,2.30494]
[1776837333028,53.73,78212.97,0.0,-0.88668,0.0003,2.30754]
[1776837333689,53.73,78212.97,0.0,-0.88668,0.0003,2.30754]
[1776837334035,53.73,78211.9,0.0,-0.887,0.0003,2.30288]
[1776837335042,53.73,78209.88,0.0,-0.88759,0.0003,2.2941]
[1776837336049,53.73,78208.11,0.0,-0.88812,0.00029,2.28642]
[1776837337298,53.73,78208.11,0.0,-0.88812,0.00029,2.28642]
[1776837337435,53.73,78208.11,0.0,-0.88812,0.00029,2.28642]
[1776837337536,53.73,78209.0,0.0,-0.88785,0.0003,2.29028]
[1776837338063,53.73,78203.14,0.0,-0.88958,0.00029,2.26489]
[1776837339074,53.73,78198.43,0.0,-0.89093,0.00029,2.24472]
[1776837340079,53.74,78195.57,0.0,-0.89175,0.00029,2.23261]
[1776837341088,53.74,78189.42,0.0,-0.89349,0.00028,2.20642]
[1776837341879,53.74,78189.42,0.0,-0.89349,0.00028,2.20642]
[1776837342095,53.75,78181.48,0.0,-0.89572,0.00028,2.17276]
[1776837344108,53.76,78179.16,0.0,-0.89632,0.00028,2.16351]
[1776837345688,53.76,78178.95,0.0,-0.89636,0.00028,2.16294]
[1776837346645,53.76,78178.95,0.0,-0.89636,0.00028,2.16294]
[1776837346697,53.77,78178.52,0.0,-0.89646,0.00028,2.16144]
[1776837351253,53.78,78178.49,0.0,-0.8964,0.00028,2.16241]
[1776837352165,53.79,78176.65,0.0,-0.89686,0.00028,2.15537]
[1776837353172,53.85,78172.02,0.0,-0.89789,0.00028,2.13958]
[1776837353697,53.85,78172.02,0.0,-0.89789,0.00028,2.13958]
[1776837354178,53.91,78171.18,0.0,-0.89787,0.00028,2.13986]
[1776837355186,53.97,78165.0,0.0,-0.89931,0.00027,2.11765]
[1776837355844,53.97,78165.0,0.0,-0.89931,0.00027,2.11765]
[1776837355937,53.97,78165.0,0.0,-0.89931,0.00027,2.11765]
[1776837356193,54.01,78159.96,0.0,-0.90053,0.00027,2.09868]
[1776837357035,54.01,78159.96,0.0,-0.90053,0.00027,2.09868]
[1776837357200,54.04,78159.08,0.0,-0.90061,0.00027,2.09745]
[1776837358207,54.08,78156.16,0.0,-0.90124,0.00027,2.08771]
[1776837359214,54.09,78155.23,0.0,-0.90147,0.00027,2.08409]
[1776837360220,54.09,78151.37,0.0,-0.90248,0.00027,2.0683]
[1776837361228,54.09,78147.17,0.0,-0.90357,0.00026,2.05117]
[1776837362235,54.1,78143.52,0.0,-0.90451,0.00026,2.0364]
[1776837363242,54.15,78138.68,0.0,-0.90555,0.00026,2.01983]
[1776837364902,54.16,78138.81,0.0,-0.9055,0.00026,2.02072]
[1776837364938,54.16,78138.81,0.0,-0.9055,0.00026,2.02072]
[1776837365256,54.16,78135.04,0.0,-0.90645,0.00026,2.00562]
[1776837366263,54.17,78131.64,0.0,-0.90729,0.00026,1.9921]
[1776837367269,54.17,78124.41,0.0,-0.9091,0.00025,1.96306]
[1776837368277,54.18,78119.46,0.0,-0.91032,0.00025,1.94341]
[1776837369284,54.19,78118.2,0.0,-0.91061,0.00025,1.93871]
[1776837369743,54.19,78118.2,0.0,-0.91061,0.00025,1.93871]
[1776837369907,54.19,78118.2,0.0,-0.91061,0.00025,1.93871]
[1776837369945,54.19,78118.2,0.0,-0.91061,0.00025,1.93871]
[1776837370041,54.19,78118.2,0.0,-0.91061,0.00025,1.93871]
[1776837370291,54.19,78116.97,0.0,-0.91089,0.00025,1.93414]
[1776837371298,54.2,78117.73,0.0,-0.91067,0.00025,1.9376]
[1776837373297,54.2,78117.73,0.0,-0.91067,0.00025,1.9376]
[1776837373437,54.2,78117.73,0.0,-0.91067,0.00025,1.9376]
[1776837373464,54.21,78115.9,0.0,-0.91108,0.00025,1.93101]
[1776837374319,54.22,78110.93,0.0,-0.91228,0.00024,1.91144]
[1776837374742,54.22,78110.93,0.0,-0.91228,0.00024,1.91144]
[1776837375326,54.22,78107.32,0.0,-0.91314,0.00024,1.89739]
[1776837377339,54.23,78102.92,0.0,-0.91415,0.00024,1.88065]
[1776837378347,54.24,78102.03,0.0,-0.91434,0.00024,1.8775]
[1776837379354,54.25,78103.8,0.0,-0.91389,0.00024,1.88493]
[1776837380361,54.25,78105.9,0.0,-0.91336,0.00024,1.89368]
[1776837381452,54.25,78105.9,0.0,-0.91336,0.00024,1.89368]
[1776837381690,54.25,78105.9,0.0,-0.91336,0.00024,1.89368]
[1776837381538,54.26,78108.18,0.0,-0.91278,0.00024,1.90317]
[1776837382374,54.26,78103.25,0.0,-0.91396,0.00024,1.88391]
[1776837383382,54.27,78099.92,0.0,-0.91473,0.00024,1.87108]
[1776837384389,54.28,78100.87,0.0,-0.91448,0.00024,1.87522]
[1776837385965,54.28,78101.7,0.0,-0.91426,0.00024,1.87888]
[1776837386192,54.28,78101.7,0.0,-0.91426,0.00024,1.87888]
[1776837386547,54.29,78100.68,0.0,-0.91448,0.00024,1.87519]
[1776837388126,54.29,78100.9,0.0,-0.91441,0.00024,1.87643]
[1776837388192,54.29,78100.9,0.0,-0.91441,0.00024,1.87643]
[1776837388417,54.3,78099.9,0.0,-0.91463,0.00024,1.87283]
[1776837389424,54.3,78098.62,0.0,-0.91491,0.00024,1.86813]
[1776837390265,54.3,78098.62,0.0,-0.91491,0.00024,1.86813]
[1776837390438,54.3,78098.62,0.0,-0.91491,0.00024,1.86813]
[1776837390537,54.31,78095.12,0.0,-0.91572,0.00024,1.85468]
[1776837391438,54.32,78093.47,0.0,-0.91695,0.00024,1.82683]
[1776837392445,54.32,78092.41,0.0,-0.91718,0.00024,1.82306]
[1776837394558,54.33,78092.21,0.0,-0.9172,0.00024,1.82267]
[1776837394567,54.33,78092.21,0.0,-0.9172,0.00024,1.82267]
[1776837394687,54.33,78092.21,0.0,-0.9172,0.00024,1.82267]
[1776837394659,54.33,78090.32,0.0,-0.91762,0.00023,1.81566]
[1776837395466,54.34,78088.3,0.0,-0.91807,0.00023,1.80816]
[1776837396323,54.34,78088.3,0.0,-0.91807,0.00023,1.80816]
[1776837396439,54.34,78088.3,0.0,-0.91807,0.00023,1.80816]
[1776837396473,54.35,78088.05,0.0,-0.91811,0.00023,1.80757]
[1776837398486,54.36,78085.13,0.0,-0.91874,0.00023,1.79698]
[1776837399494,54.36,78082.82,0.0,-0.91925,0.00023,1.7884]
[1776837401365,54.37,78082.66,0.0,-0.91926,0.00023,1.78817]
[1776837401690,54.37,78082.66,0.0,-0.91926,0.00023,1.78817]
[1776837401508,54.38,78081.21,0.0,-0.91957,0.00023,1.78294]
[1776837405535,54.4,78079.8,0.0,-0.9198,0.00023,1.77904]
[1776837406543,54.41,78077.66,0.0,-0.92027,0.00023,1.77116]
[1776837407550,54.41,78071.54,0.0,-0.92163,0.00023,1.74802]
[1776837407994,54.41,78071.54,0.0,-0.92163,0.00023,1.74802]
[1776837408196,54.41,78071.54,0.0,-0.92163,0.00023,1.74802]
[1776837408558,54.42,78067.66,0.0,-0.92248,0.00022,1.73357]
[1776837409564,54.42,78065.4,0.0,-0.92296,0.00022,1.72535]
[1776837409804,54.42,78065.4,0.0,-0.92296,0.00022,1.72535]
[1776837409937,54.42,78065.4,0.0,-0.92296,0.00022,1.72535]
[1776837410572,54.43,78063.64,0.0,-0.92333,0.00022,1.71905]
[1776837411579,54.44,78060.21,0.0,-0.92406,0.00022,1.70643]
[1776837411884,54.44,78060.21,0.0,-0.92406,0.00022,1.70643]
[1776837411937,54.44,78060.21,0.0,-0.92406,0.00022,1.70643]
[1776837413677,54.44,78060.99,0.0,-0.92387,0.00022,1.70977]
[1776837413690,54.44,78060.99,0.0,-0.92387,0.00022,1.70977]
[1776837413592,54.45,78063.23,0.0,-0.92336,0.00022,1.71857]
[1776837414600,54.45,78064.41,0.0,-0.92308,0.00022,1.72334]
[1776837416098,54.46,78064.02,0.0,-0.92315,0.00022,1.72214]
[1776837416194,54.46,78064.02,0.0,-0.92315,0.00022,1.72214]
[1776837416614,54.46,78062.36,0.0,-0.9235,0.00022,1.71611]
[1776837417142,54.46,78062.36,0.0,-0.9235,0.00022,1.71611]
[1776837417197,54.46,78062.36,0.0,-0.9235,0.00022,1.71611]
[1776837417733,54.46,78062.36,0.0,-0.9235,0.00022,1.71611]
[1776837417621,54.46,78059.45,0.0,-0.92412,0.00022,1.70537]
[1776837417937,54.46,78059.45,0.0,-0.92412,0.00022,1.70537]
[1776837419635,54.47,78058.16,0.0,-0.92437,0.00022,1.70117]
[1776837420187,54.47,78058.16,0.0,-0.92437,0.00022,1.70117]
[1776837420437,54.47,78058.16,0.0,-0.92437,0.00022,1.70117]
[1776837420642,54.48,78055.76,0.0,-0.92488,0.00022,1.69242]
[1776837421649,54.48,78054.22,0.0,-0.92519,0.00022,1.68701]
[1776837422562,54.48,78054.22,0.0,-0.92519,0.00022,1.68701]
[1776837422692,54.48,78054.22,0.0,-0.92519,0.00022,1.68701]
[1776837422656,54.49,78053.0,0.0,-0.92543,0.00022,1.68282]
[1776837424021,54.5,78052.7,0.0,-0.92547,0.00022,1.68208]
[1776837425706,54.5,78052.11,0.0,-0.92558,0.00022,1.68026]
[1776837425747,54.5,78052.11,0.0,-0.92558,0.00022,1.68026]
[1776837425678,54.51,78053.62,0.0,-0.92523,0.00022,1.68631]
[1776837425942,54.51,78053.62,0.0,-0.92523,0.00022,1.68631]
[1776837427692,54.52,78058.42,0.0,-0.92414,0.00022,1.7051]
[1776837427774,54.52,78058.42,0.0,-0.92414,0.00022,1.7051]
[1776837427936,54.52,78058.42,0.0,-0.92414,0.00022,1.7051]
[1776837428699,54.52,78058.56,0.0,-0.92409,0.00022,1.70596]
[1776837431720,54.54,78057.53,0.0,-0.92426,0.00022,1.70297]
[1776837434741,54.55,78058.4,0.0,-0.92402,0.00022,1.70715]
[1776837440434,54.56,78058.06,0.0,-0.92406,0.00022,1.70639]
[1776837440700,54.56,78058.06,0.0,-0.92406,0.00022,1.70639]
[1776837440729,54.56,78055.24,0.0,-0.92468,0.00022,1.69582]
[1776837441182,54.56,78051.82,0.0,-0.92541,0.00022,1.68305]
[1776837442294,54.56,78051.82,0.0,-0.92541,0.00022,1.68305]
[1776837442440,54.56,78051.82,0.0,-0.92541,0.00022,1.68305]
[1776837442441,54.56,78045.56,0.0,-0.92675,0.00021,1.65977]
[1776837442797,54.57,78042.22,0.0,-0.92746,0.00021,1.64749]
[1776837443804,54.57,78043.87,0.0,-0.9271,0.00021,1.65376]
[1776837446292,54.57,78043.38,0.0,-0.92719,0.00021,1.65208]
[1776837446825,54.58,78042.01,0.0,-0.92747,0.00021,1.64728]
[1776837447851,54.58,78042.01,0.0,-0.92747,0.00021,1.64728]
[1776837447938,54.58,78042.01,0.0,-0.92747,0.00021,1.64728]
[1776837447953,54.58,78040.75,0.0,-0.92773,0.00021,1.64277]
[1776837449690,54.58,78040.75,0.0,-0.92773,0.00021,1.64277]
[1776837450128,54.58,78040.83,0.0,-0.9277,0.00021,1.64322]
[1776837450190,54.58,78040.83,0.0,-0.9277,0.00021,1.64322]
[1776837450194,54.58,78041.79,0.0,-0.92749,0.00021,1.64693]
[1776837450853,54.58,78040.86,0.0,-0.92768,0.00021,1.64363]
[1776837451860,54.59,78039.7,0.0,-0.92873,0.00021,1.61853]
[1776837453952,54.59,78040.43,0.0,-0.92857,0.00021,1.62137]
[1776837455888,54.6,78025.14,0.0,-0.9317,0.0002,1.56616]
[1776837456895,54.6,78015.52,0.0,-0.93362,0.0002,1.5319]
[1776837457796,54.6,78015.52,0.0,-0.93362,0.0002,1.5319]
[1776837457901,54.61,78013.84,0.0,-0.93393,0.0002,1.52623]
[1776837459075,54.61,78013.84,0.0,-0.93393,0.0002,1.52623]
[1776837459094,54.61,78013.84,0.0,-0.93393,0.0002,1.52623]
[1776837460923,54.62,78009.47,0.0,-0.93473,0.0002,1.51172]
[1776837462937,54.63,78011.99,0.0,-0.9342,0.0002,1.52136]
[1776837464913,54.64,78011.84,0.0,-0.93421,0.0002,1.52117]
[1776837464939,54.64,78011.84,0.0,-0.93421,0.0002,1.52117]
[1776837464950,54.64,78008.96,0.0,-0.93476,0.0002,1.5113]
[1776837465957,54.65,78007.21,0.0,-0.93508,0.0002,1.50546]
[1776837467585,54.65,78007.21,0.0,-0.93508,0.0002,1.50546]
[1776837468227,54.66,78007.92,0.0,-0.93492,0.0002,1.50834]
[1776837468438,54.66,78007.92,0.0,-0.93492,0.0002,1.50834]
[1776837468539,54.66,78007.84,0.0,-0.93492,0.0002,1.50841]
[1776837468979,54.67,78008.74,0.0,-0.93472,0.0002,1.51195]
[1776837474227,54.69,78008.72,0.0,-0.93465,0.0002,1.51329]
[1776837474233,54.69,78008.72,0.0,-0.93465,0.0002,1.51329]
[1776837474326,54.7,78014.09,0.0,-0.93357,0.0002,1.53271]
[1776837475027,54.7,78019.07,0.0,-0.93256,0.0002,1.55083]
[1776837476707,54.7,78019.07,0.0,-0.93256,0.0002,1.55083]
[1776837477190,54.7,78018.66,0.0,-0.93262,0.0002,1.54965]
[1776837477219,54.71,78021.81,0.0,-0.93197,0.0002,1.56126]
[1776837478687,54.71,78021.81,0.0,-0.93197,0.0002,1.56126]
[1776837478703,54.71,78021.81,0.0,-0.93197,0.0002,1.56126]
[1776837479266,54.71,78022.56,0.0,-0.9318,0.0002,1.56423]
[1776837479436,54.71,78022.56,0.0,-0.9318,0.0002,1.56423]
[1776837479486,54.72,78022.25,0.0,-0.93185,0.0002,1.56339]
[1776837480393,54.72,78022.25,0.0,-0.93185,0.0002,1.56339]
[1776837480435,54.72,78022.25,0.0,-0.93185,0.0002,1.56339]
[1776837481644,54.72,78021.68,0.0,-0.93195,0.0002,1.56161]
[1776837481690,54.72,78021.68,0.0,-0.93195,0.0002,1.56161]
[1776837481745,54.73,78019.39,0.0,-0.9324,0.0002,1.55365]
[1776837482076,54.73,78015.06,0.0,-0.93325,0.0002,1.53845]
[1776837483472,54.73,78015.06,0.0,-0.93325,0.0002,1.53845]
[1776837483693,54.73,78015.06,0.0,-0.93325,0.0002,1.53845]
[1776837483694,54.74,78009.16,0.0,-0.9344,0.0002,1.51779]
[1776837483865,54.74,78009.16,0.0,-0.9344,0.0002,1.51779]
[1776837483941,54.74,78009.16,0.0,-0.9344,0.0002,1.51779]
[1776837484082,54.74,78009.16,0.0,-0.9344,0.0002,1.51779]
[1776837484192,54.74,78009.16,0.0,-0.9344,0.0002,1.51779]
[1776837484293,54.74,78007.11,0.0,-0.93478,0.0002,1.51088]
[1776837487620,54.75,78007.24,0.0,-0.93471,0.0002,1.51204]
[1776837487688,54.75,78007.24,0.0,-0.93471,0.0002,1.51204]
[1776837490135,54.77,78004.74,0.0,-0.93512,0.00019,1.50462]
[1776837491142,54.77,78004.74,0.0,-0.93512,0.00019,1.50462]
[1776837491192,54.77,78004.74,0.0,-0.93512,0.00019,1.50462]
[1776837491832,54.78,78003.92,0.0,-0.93526,0.00019,1.50209]
[1776837491938,54.78,78003.92,0.0,-0.93526,0.00019,1.50209]
[1776837492149,54.79,78005.7,0.0,-0.9349,0.00019,1.50873]
[1776837493156,54.79,78004.02,0.0,-0.9352,0.00019,1.50316]
[1776837494121,54.79,78004.02,0.0,-0.9352,0.00019,1.50316]
[1776837494190,54.79,78004.02,0.0,-0.9352,0.00019,1.50316]
[1776837494695,54.79,78004.02,0.0,-0.9352,0.00019,1.50316]
[1776837494706,54.8,78002.39,0.0,-0.9355,0.00019,1.4978]
[1776837494939,54.8,78002.39,0.0,-0.9355,0.00019,1.4978]
[1776837495099,54.8,78002.39,0.0,-0.9355,0.00019,1.4978]
[1776837495199,54.8,78002.39,0.0,-0.9355,0.00019,1.4978]
[1776837495292,54.8,78001.52,0.0,-0.93565,0.00019,1.49512]
[1776837496177,54.81,78000.63,0.0,-0.9358,0.00019,1.49237]
[1776837497531,54.81,78000.63,0.0,-0.9358,0.00019,1.49237]
[1776837497685,54.81,78000.63,0.0,-0.9358,0.00019,1.49237]
[1776837497787,54.81,78002.37,0.0,-0.93544,0.00019,1.49885]
[1776837498250,54.81,78002.37,0.0,-0.93544,0.00019,1.49885]
[1776837498438,54.81,78002.37,0.0,-0.93544,0.00019,1.49885]
[1776837499198,54.83,78005.16,0.0,-0.93486,0.00019,1.5094]
[1776837500384,54.83,78005.16,0.0,-0.93486,0.00019,1.5094]
[1776837500439,54.83,78005.16,0.0,-0.93486,0.00019,1.5094]
[1776837500596,54.83,78005.16,0.0,-0.93486,0.00019,1.5094]
[1776837500696,54.83,78005.16,0.0,-0.93486,0.00019,1.5094]
[1776837500792,54.83,78005.86,0.0,-0.9347,0.0002,1.51222]
[1776837502092,54.84,78005.88,0.0,-0.93468,0.0002,1.51264]
[1776837502188,54.84,78005.88,0.0,-0.93468,0.0002,1.51264]
[1776837503204,54.84,78005.65,0.0,-0.93471,0.0002,1.51217]
[1776837504233,54.85,78008.64,0.0,-0.93408,0.0002,1.52343]
[1776837504962,54.85,78008.64,0.0,-0.93408,0.0002,1.52343]
[1776837505195,54.85,78008.64,0.0,-0.93408,0.0002,1.52343]
[1776837505240,54.86,78009.52,0.0,-0.93389,0.0002,1.52688]
[1776837506249,54.86,78008.7,0.0,-0.93403,0.0002,1.52429]
[1776837507253,54.87,78009.7,0.0,-0.93382,0.0002,1.52816]
[1776837508261,54.87,78016.27,0.0,-0.93249,0.0002,1.55188]
[1776837509268,54.88,78024.02,0.0,-0.93091,0.0002,1.58002]
[1776837510275,54.88,78027.32,0.0,-0.93022,0.00021,1.5922]
[1776837511282,54.89,78032.89,0.0,-0.92988,0.00021,1.59172]
[1776837512289,54.89,78034.91,0.0,-0.92944,0.00021,1.59945]
[1776837513452,54.9,78033.99,0.0,-0.92961,0.00021,1.59648]
[1776837514536,54.9,78033.99,0.0,-0.92961,0.00021,1.59648]
[1776837516316,54.92,78035.71,0.0,-0.92919,0.00021,1.60389]
[1776837517463,54.92,78035.71,0.0,-0.92919,0.00021,1.60389]
[1776837520349,54.93,78034.29,0.0,-0.92943,0.00021,1.5997]
[1776837521193,54.93,78034.29,0.0,-0.92943,0.00021,1.5997]
[1776837521355,54.93,78035.6,0.0,-0.92914,0.00021,1.60467]
[1776837522363,54.94,78038.12,0.0,-0.92861,0.00021,1.61407]
[1776837522872,54.94,78038.12,0.0,-0.92861,0.00021,1.61407]
[1776837522937,54.94,78038.12,0.0,-0.92861,0.00021,1.61407]
[1776837523263,54.94,78038.12,0.0,-0.92861,0.00021,1.61407]
[1776837523435,54.94,78038.12,0.0,-0.92861,0.00021,1.61407]
[1776837523497,54.94,78034.75,0.0,-0.9293,0.00021,1.60195]
[1776837524376,54.94,78032.06,0.0,-0.92985,0.00021,1.59237]
[1776837525489,54.94,78032.06,0.0,-0.92985,0.00021,1.59237]
[1776837525693,54.94,78032.06,0.0,-0.92985,0.00021,1.59237]
[1776837525857,54.94,78032.06,0.0,-0.92985,0.00021,1.59237]
[1776837525939,54.95,78032.07,0.0,-0.92983,0.00021,1.59262]
[1776837527376,54.95,78031.88,0.0,-0.92986,0.00021,1.59215]
[1776837527436,54.95,78031.88,0.0,-0.92986,0.00021,1.59215]
[1776837527477,54.95,78030.93,0.0,-0.93004,0.00021,1.58892]
[1776837528405,54.96,78029.24,0.0,-0.93038,0.00021,1.58302]
[1776837530583,54.96,78029.82,0.0,-0.93025,0.00021,1.58535]
[1776837530687,54.96,78029.82,0.0,-0.93025,0.00021,1.58535]
[1776837531426,54.97,78027.95,0.0,-0.9306,0.0002,1.57904]
[1776837532436,54.97,78027.95,0.0,-0.9306,0.0002,1.57904]
[1776837532690,54.97,78027.95,0.0,-0.9306,0.0002,1.57904]
[1776837532768,54.97,78025.52,0.0,-0.93109,0.0002,1.57051]
[1776837533018,54.97,78025.52,0.0,-0.93109,0.0002,1.57051]
[1776837533197,54.97,78025.52,0.0,-0.93109,0.0002,1.57051]
[1776837533439,54.98,78024.68,0.0,-0.93124,0.0002,1.56774]
[1776837535010,54.98,78025.29,0.0,-0.93111,0.0002,1.57018]
[1776837535199,54.98,78025.29,0.0,-0.93111,0.0002,1.57018]
[1776837535453,54.98,78023.43,0.0,-0.93147,0.0002,1.56374]
[1776837535949,54.98,78023.43,0.0,-0.93147,0.0002,1.56374]
[1776837536187,54.98,78023.43,0.0,-0.93147,0.0002,1.56374]
[1776837536461,54.99,78020.75,0.0,-0.932,0.0002,1.55439]
[1776837537173,54.99,78020.75,0.0,-0.932,0.0002,1.55439]
[1776837537186,54.99,78020.75,0.0,-0.932,0.0002,1.55439]
[1776837537472,54.99,78020.75,0.0,-0.932,0.0002,1.55439]
[1776837537686,54.99,78020.75,0.0,-0.932,0.0002,1.55439]
[1776837537772,54.99,78017.19,0.0,-0.9327,0.0002,1.54195]
[1776837538664,54.99,78017.19,0.0,-0.9327,0.0002,1.54195]
[1776837538686,54.99,78017.19,0.0,-0.9327,0.0002,1.54195]
[1776837538788,55.0,78013.47,0.0,-0.93342,0.0002,1.52902]
[1776837539482,55.0,78010.92,0.0,-0.93391,0.0002,1.5203]
[1776837540755,55.0,78010.92,0.0,-0.93391,0.0002,1.5203]
[1776837540936,55.01,78011.3,0.0,-0.93381,0.0002,1.52197]
[1776837542564,55.01,78011.27,0.0,-0.9338,0.0002,1.52219]
[1776837542688,55.01,78011.27,0.0,-0.9338,0.0002,1.52219]
[1776837542767,55.02,78009.26,0.0,-0.93418,0.0002,1.51541]
[1776837543510,55.02,78007.62,0.0,-0.93448,0.0002,1.50996]
[1776837544517,55.03,78005.27,0.0,-0.93492,0.00019,1.50205]
[1776837545924,55.03,78005.1,0.0,-0.93494,0.00019,1.5018]
[1776837545942,55.03,78005.1,0.0,-0.93494,0.00019,1.5018]
[1776837546531,55.04,78003.97,0.0,-0.93514,0.00019,1.4982]
[1776837547538,55.04,78005.77,0.0,-0.93477,0.0002,1.50487]
[1776837548545,55.05,78006.94,0.0,-0.93452,0.0002,1.50933]
[1776837550559,55.06,78004.7,0.0,-0.93492,0.00019,1.50215]
[1776837552573,55.07,78003.16,0.0,-0.93518,0.00019,1.49746]
[1776837555594,55.09,78002.09,0.0,-0.93532,0.00019,1.4948]
[1776837559622,55.11,78003.99,0.0,-0.93487,0.00019,1.5029]
[1776837560629,55.12,78002.95,0.0,-0.93506,0.00019,1.4996]
[1776837563649,55.14,78006.48,0.0,-0.93431,0.0002,1.51305]
[1776837564657,55.14,78010.33,0.0,-0.93353,0.0002,1.52696]
[1776837568685,55.16,78011.31,0.0,-0.93327,0.0002,1.53166]
[1776837569691,55.17,78010.01,0.0,-0.93351,0.0002,1.52737]
[1776837571549,55.17,78010.66,0.0,-0.93336,0.0002,1.52998]
[1776837571705,55.18,78009.11,0.0,-0.93446,0.0002,1.50418]
[1776837572712,55.18,78007.59,0.0,-0.93474,0.0002,1.49916]
[1776837573191,55.18,78007.59,0.0,-0.93474,0.0002,1.49916]
[1776837573719,55.19,78005.76,0.0,-0.93508,0.00019,1.4931]
[1776837574965,55.19,78006.39,0.0,-0.93493,0.0002,1.49567]
[1776837575197,55.19,78006.39,0.0,-0.93493,0.0002,1.49567]
[1776837575734,55.2,78011.61,0.0,-0.93389,0.0002,1.51435]
[1776837576741,55.2,78014.0,0.0,-0.9334,0.0002,1.52311]
[1776837578755,55.21,78011.9,0.0,-0.93378,0.0002,1.51633]
[1776837578983,55.21,78011.9,0.0,-0.93378,0.0002,1.51633]
[1776837579187,55.21,78011.9,0.0,-0.93378,0.0002,1.51633]
[1776837579567,55.21,78011.9,0.0,-0.93378,0.0002,1.51633]
[1776837579694,55.21,78011.9,0.0,-0.93378,0.0002,1.51633]
[1776837579762,55.22,78009.55,0.0,-0.93422,0.0002,1.50837]
[1776837580541,55.22,78009.55,0.0,-0.93422,0.0002,1.50837]
[1776837580688,55.22,78009.55,0.0,-0.93422,0.0002,1.50837]
[1776837581276,55.22,78009.97,0.0,-0.93412,0.0002,1.51017]
[1776837581437,55.22,78009.97,0.0,-0.93412,0.0002,1.51017]
[1776837581775,55.23,78011.23,0.0,-0.93386,0.0002,1.51494]
[1776837582783,55.23,78012.18,0.0,-0.93365,0.0002,1.51862]
[1776837583790,55.24,78011.36,0.0,-0.93379,0.0002,1.51605]
[1776837584797,55.24,78010.47,0.0,-0.93395,0.0002,1.51324]
[1776837585510,55.24,78010.47,0.0,-0.93395,0.0002,1.51324]
[1776837585697,55.24,78010.47,0.0,-0.93395,0.0002,1.51324]
[1776837585804,55.25,78009.16,0.0,-0.93419,0.0002,1.50895]
[1776837586725,55.25,78009.16,0.0,-0.93419,0.0002,1.50895]
[1776837586810,55.25,78007.07,0.0,-0.93458,0.0002,1.50195]
[1776837586940,55.25,78007.07,0.0,-0.93458,0.0002,1.50195]
[1776837587818,55.26,78004.84,0.0,-0.935,0.00019,1.49448]
[1776837588361,55.26,78004.84,0.0,-0.935,0.00019,1.49448]
[1776837588435,55.26,78004.84,0.0,-0.935,0.00019,1.49448]
[1776837588445,55.26,78004.84,0.0,-0.935,0.00019,1.49448]
[1776837588702,55.26,78004.84,0.0,-0.935,0.00019,1.49448]
[1776837588825,55.26,78003.75,0.0,-0.93519,0.00019,1.49102]
[1776837589832,55.27,78002.43,0.0,-0.93543,0.00019,1.48677]
[1776837590460,55.27,78002.43,0.0,-0.93543,0.00019,1.48677]
[1776837590694,55.27,78002.43,0.0,-0.93543,0.00019,1.48677]
[1776837590839,55.28,78000.57,0.0,-0.93577,0.00019,1.48066]
[1776837591846,55.28,77996.48,0.0,-0.93653,0.00019,1.46686]
[1776837592369,55.28,77996.48,0.0,-0.93653,0.00019,1.46686]
[1776837592438,55.28,77996.48,0.0,-0.93653,0.00019,1.46686]
[1776837592853,55.29,77992.31,0.0,-0.9373,0.00019,1.45286]
[1776837593320,55.29,77992.31,0.0,-0.9373,0.00019,1.45286]
[1776837593440,55.29,77992.31,0.0,-0.9373,0.00019,1.45286]
[1776837593860,55.29,77993.04,0.0,-0.93715,0.00019,1.45574]
[1776837594867,55.3,77995.1,0.0,-0.93673,0.00019,1.46321]
[1776837595685,55.3,77995.1,0.0,-0.93673,0.00019,1.46321]
[1776837595941,55.3,77995.1,0.0,-0.93673,0.00019,1.46321]
[1776837598895,55.32,77993.32,0.0,-0.93699,0.00019,1.45856]
[1776837599598,55.32,77993.32,0.0,-0.93699,0.00019,1.45856]
[1776837599689,55.32,77993.32,0.0,-0.93699,0.00019,1.45856]
[1776837600909,55.34,77997.34,0.0,-0.93618,0.00019,1.47318]
[1776837601249,55.34,77997.34,0.0,-0.93618,0.00019,1.47318]
[1776837601916,55.34,77993.07,0.0,-0.93697,0.00019,1.45882]
[1776837603347,55.35,77993.33,0.0,-0.9369,0.00019,1.46009]
[1776837603560,55.35,77993.33,0.0,-0.9369,0.00019,1.46009]
[1776837603929,55.35,77990.89,0.0,-0.93735,0.00019,1.45207]
[1776837604620,55.35,77990.89,0.0,-0.93735,0.00019,1.45207]
[1776837604937,55.36,77987.71,0.0,-0.93792,0.00019,1.44156]
[1776837605479,55.36,77987.71,0.0,-0.93792,0.00019,1.44156]
[1776837606572,55.37,77988.14,0.0,-0.93782,0.00019,1.4434]
[1776837606698,55.37,77988.14,0.0,-0.93782,0.00019,1.4434]
[1776837608965,55.39,77986.37,0.0,-0.93807,0.00019,1.43884]
[1776837610273,55.39,77986.37,0.0,-0.93807,0.00019,1.43884]
[1776837610439,55.39,77986.37,0.0,-0.93807,0.00019,1.43884]
[1776837610515,55.4,77987.39,0.0,-0.93786,0.00019,1.44269]
[1776837612481,55.4,77987.52,0.0,-0.93784,0.00019,1.44313]
[1776837612537,55.41,77984.92,0.0,-0.93828,0.00019,1.43501]
[1776837612993,55.41,77982.7,0.0,-0.93867,0.00019,1.42783]
[1776837615417,55.42,77982.4,0.0,-0.93871,0.00019,1.42718]
[1776837615518,55.43,77986.92,0.0,-0.93785,0.00019,1.44294]
[1776837616232,55.43,77986.92,0.0,-0.93785,0.00019,1.44294]
[1776837616438,55.43,77986.92,0.0,-0.93785,0.00019,1.44294]
[1776837616525,55.43,77990.58,0.0,-0.93714,0.00019,1.45584]
[1776837617022,55.43,77991.59,0.0,-0.93695,0.00019,1.4593]
[1776837618029,55.44,77995.76,0.0,-0.93611,0.00019,1.47442]
[1776837619036,55.45,77996.72,0.0,-0.93591,0.00019,1.47811]
[1776837620044,55.46,77997.83,0.0,-0.93567,0.00019,1.48232]
[1776837621051,55.46,78000.87,0.0,-0.93506,0.00019,1.49324]
[1776837622058,55.47,77999.96,0.0,-0.93522,0.00019,1.49043]
[1776837623924,55.47,77999.96,0.0,-0.93522,0.00019,1.49043]
[1776837624072,55.48,77995.76,0.0,-0.93599,0.00019,1.47658]
[1776837625622,55.48,77995.76,0.0,-0.93599,0.00019,1.47658]
[1776837628110,55.5,77995.61,0.0,-0.93596,0.00019,1.47717]
[1776837628189,55.5,77995.61,0.0,-0.93596,0.00019,1.47717]
[1776837628211,55.5,77994.11,0.0,-0.93622,0.00019,1.47237]
[1776837630114,55.51,77993.11,0.0,-0.93637,0.00019,1.46966]
[1776837632502,55.51,77993.11,0.0,-0.93637,0.00019,1.46966]
[1776837632691,55.51,77993.11,0.0,-0.93637,0.00019,1.46966]
[1776837632791,55.51,77992.07,0.0,-0.93737,0.00019,1.44566]
[1776837633749,55.51,77992.07,0.0,-0.93737,0.00019,1.44566]
[1776837633936,55.51,77992.07,0.0,-0.93737,0.00019,1.44566]
[1776837633974,55.51,77988.21,0.0,-0.93809,0.00019,1.43249]
[1776837634711,55.51,77988.21,0.0,-0.93809,0.00019,1.43249]
[1776837634937,55.51,77988.21,0.0,-0.93809,0.00019,1.43249]
[1776837634753,55.51,77981.71,0.0,-0.9393,0.00018,1.41047]
[1776837635807,55.51,77981.71,0.0,-0.9393,0.00018,1.41047]
[1776837635903,55.51,77978.12,0.0,-0.93996,0.00018,1.3984]
[1776837636155,55.51,77977.12,0.0,-0.94014,0.00018,1.39504]
[1776837637162,55.51,77975.04,0.0,-0.94052,0.00018,1.38809]
[1776837639647,55.51,77974.83,0.0,-0.94056,0.00018,1.38738]
[1776837639842,55.51,77974.83,0.0,-0.94056,0.00018,1.38738]
[1776837639905,55.51,77977.14,0.0,-0.94014,0.00018,1.39511]
[1776837640187,55.51,77979.91,0.0,-0.93963,0.00018,1.40441]
[1776837641854,55.51,77979.91,0.0,-0.93963,0.00018,1.40441]
[1776837641951,55.51,77979.91,0.0,-0.93963,0.00018,1.40441]
[1776837645839,55.51,77979.19,0.0,-0.93977,0.00018,1.40199]
[1776837645936,55.51,77979.19,0.0,-0.93977,0.00018,1.40199]
[1776837645941,55.51,77977.36,0.0,-0.9401,0.00018,1.39585]
[1776837646553,55.51,77975.48,0.0,-0.94044,0.00018,1.38956]
[1776837647806,55.51,77975.48,0.0,-0.94044,0.00018,1.38956]
[1776837647947,55.51,77975.48,0.0,-0.94044,0.00018,1.38956]
[1776837647986,55.51,77974.64,0.0,-0.9406,0.00018,1.38675]
[1776837649700,55.51,77974.59,0.0,-0.94061,0.00018,1.38658]
[1776837649939,55.51,77974.59,0.0,-0.94061,0.00018,1.38658]
[1776837649701,55.51,77972.78,0.0,-0.94093,0.00018,1.38055]
[1776837650257,55.51,77968.89,0.0,-0.94163,0.00018,1.36763]
[1776837651264,55.51,77959.95,0.0,-0.94322,0.00018,1.33822]
[1776837652994,55.51,77959.95,0.0,-0.94322,0.00018,1.33822]
[1776837652271,55.51,77956.38,0.0,-0.94384,0.00017,1.32658]
[1776837653198,55.51,77956.38,0.0,-0.94384,0.00017,1.32658]
[1776837653863,55.51,77956.38,0.0,-0.94384,0.00017,1.32658]
[1776837653965,55.51,77954.77,0.0,-0.94412,0.00017,1.32126]
[1776837654821,55.51,77956.59,0.0,-0.94381,0.00017,1.32709]
[1776837655291,55.51,77954.3,0.0,-0.94421,0.00017,1.31956]
[1776837656546,55.51,77954.3,0.0,-0.94421,0.00017,1.31956]
[1776837656638,55.51,77959.94,0.0,-0.94324,0.00018,1.33784]
[1776837657307,55.51,77966.51,0.0,-0.94208,0.00018,1.35942]
[1776837658313,55.51,77969.58,0.0,-0.94153,0.00018,1.36957]
[1776837659067,55.51,77969.58,0.0,-0.94153,0.00018,1.36957]
[1776837659859,55.51,77969.58,0.0,-0.94153,0.00018,1.36957]
[1776837659955,55.51,77967.08,0.0,-0.94197,0.00018,1.3613]
[1776837660084,55.51,77967.08,0.0,-0.94197,0.00018,1.3613]
[1776837660288,55.51,77967.08,0.0,-0.94197,0.00018,1.3613]
[1776837660437,55.51,77967.08,0.0,-0.94197,0.00018,1.3613]
[1776837660537,55.51,77965.22,0.0,-0.9423,0.00018,1.35517]
[1776837661690,55.51,77965.22,0.0,-0.9423,0.00018,1.35517]
[1776837661937,55.51,77965.22,0.0,-0.9423,0.00018,1.35517]
[1776837661849,55.51,77963.56,0.0,-0.9426,0.00018,1.34971]
[1776837662303,55.51,77963.56,0.0,-0.9426,0.00018,1.34971]
[1776837662438,55.51,77963.56,0.0,-0.9426,0.00018,1.34971]
[1776837662537,55.51,77962.67,0.0,-0.94276,0.00018,1.34678]
[1776837663623,55.51,77962.67,0.0,-0.94276,0.00018,1.34678]
[1776837663692,55.51,77962.67,0.0,-0.94276,0.00018,1.34678]
[1776837663724,55.51,77963.56,0.0,-0.9426,0.00018,1.34971]
[1776837664359,55.51,77960.27,0.0,-0.94318,0.00018,1.33879]
[1776837665366,55.51,77959.0,0.0,-0.94341,0.00017,1.33454]
[1776837667245,55.5,77958.84,0.0,-0.94345,0.00017,1.33391]
[1776837667439,55.5,77958.84,0.0,-0.94345,0.00017,1.33391]
[1776837667543,55.5,77957.94,0.0,-0.94361,0.00017,1.33087]
[1776837669394,55.5,77955.18,0.0,-0.9441,0.00017,1.3217]
[1776837670913,55.5,77955.18,0.0,-0.9441,0.00017,1.3217]
[1776837670936,55.5,77955.18,0.0,-0.9441,0.00017,1.3217]
[1776837670977,55.5,77950.59,0.0,-0.94489,0.00017,1.30677]
[1776837672020,55.5,77950.59,0.0,-0.94489,0.00017,1.30677]
[1776837671409,55.5,77951.4,0.0,-0.94476,0.00017,1.30932]
[1776837672195,55.5,77951.4,0.0,-0.94476,0.00017,1.30932]
[1776837672844,55.5,77951.4,0.0,-0.94476,0.00017,1.30932]
[1776837672940,55.5,77951.4,0.0,-0.94476,0.00017,1.30932]
[1776837673005,55.5,77954.39,0.0,-0.94425,0.00017,1.31893]
[1776837673423,55.49,77955.69,0.0,-0.94403,0.00017,1.32307]
[1776837674292,55.49,77955.69,0.0,-0.94403,0.00017,1.32307]
[1776837674440,55.49,77955.69,0.0,-0.94403,0.00017,1.32307]
[1776837676837,55.49,77955.26,0.0,-0.94411,0.00017,1.3215]
[1776837676947,55.49,77955.26,0.0,-0.94411,0.00017,1.3215]
[1776837677650,55.49,77954.57,0.0,-0.94423,0.00017,1.31918]
[1776837677691,55.49,77954.57,0.0,-0.94423,0.00017,1.31918]
[1776837677857,55.49,77954.57,0.0,-0.94423,0.00017,1.31918]
[1776837677872,55.49,77961.69,0.0,-0.943,0.00018,1.34231]
[1776837678580,55.49,77961.69,0.0,-0.943,0.00018,1.34231]
[1776837678689,55.49,77961.69,0.0,-0.943,0.00018,1.34231]
[1776837678790,55.49,77968.04,0.0,-0.94188,0.00018,1.36309]
[1776837679098,55.49,77968.04,0.0,-0.94188,0.00018,1.36309]
[1776837679211,55.49,77968.04,0.0,-0.94188,0.00018,1.36309]
[1776837679898,55.49,77968.04,0.0,-0.94188,0.00018,1.36309]
[1776837679999,55.48,77966.66,0.0,-0.94213,0.00018,1.35838]
[1776837680278,55.48,77966.66,0.0,-0.94213,0.00018,1.35838]
[1776837680435,55.48,77966.66,0.0,-0.94213,0.00018,1.35838]
[1776837680474,55.48,77962.39,0.0,-0.9429,0.00018,1.34419]
[1776837681372,55.48,77962.39,0.0,-0.9429,0.00018,1.34419]
[1776837681435,55.48,77962.39,0.0,-0.9429,0.00018,1.34419]
[1776837681945,55.48,77962.39,0.0,-0.9429,0.00018,1.34419]
[1776837682001,55.48,77956.49,0.0,-0.94393,0.00017,1.32481]
[1776837682204,55.48,77956.49,0.0,-0.94393,0.00017,1.32481]
[1776837682412,55.48,77956.49,0.0,-0.94393,0.00017,1.32481]
[1776837682486,55.48,77951.36,0.0,-0.94482,0.00017,1.3081]
[1776837683495,55.48,77949.67,0.0,-0.94511,0.00017,1.3026]
[1776837684502,55.48,77947.49,0.0,-0.94549,0.00017,1.29554]
[1776837685764,55.48,77947.49,0.0,-0.94549,0.00017,1.29554]
[1776837685937,55.48,77947.49,0.0,-0.94549,0.00017,1.29554]
[1776837685986,55.48,77947.15,0.0,-0.94555,0.00017,1.2944]
[1776837686516,55.47,77946.33,0.0,-0.94569,0.00017,1.29173]
[1776837687523,55.47,77944.77,0.0,-0.94596,0.00017,1.28671]
[1776837690544,55.47,77943.79,0.0,-0.94613,0.00017,1.28349]
[1776837691551,55.47,77944.92,0.0,-0.94668,0.00017,1.26764]
[1776837695579,55.47,77945.89,0.0,-0.94652,0.00017,1.27069]
[1776837697609,55.47,77934.44,0.0,-0.94842,0.00016,1.23463]
[1776837698611,55.47,77930.6,0.0,-0.94904,0.00016,1.22272]
[1776837699570,55.47,77930.6,0.0,-0.94904,0.00016,1.22272]
[1776837699693,55.47,77930.6,0.0,-0.94904,0.00016,1.22272]
[1776837699792,55.47,77924.31,0.0,-0.95004,0.00016,1.20337]
[1776837700625,55.48,77922.02,0.0,-0.9504,0.00016,1.19645]
[1776837701681,55.48,77922.02,0.0,-0.9504,0.00016,1.19645]
[1776837701691,55.48,77922.02,0.0,-0.9504,0.00016,1.19645]
[1776837701747,55.48,77920.83,0.0,-0.95058,0.00016,1.19292]
[1776837703649,55.48,77918.84,0.0,-0.95088,0.00016,1.18708]
[1776837704102,55.48,77918.84,0.0,-0.95088,0.00016,1.18708]
[1776837704655,55.48,77915.66,0.0,-0.95138,0.00016,1.17754]
[1776837705663,55.49,77919.07,0.0,-0.95083,0.00016,1.18804]
[1776837706221,55.49,77919.07,0.0,-0.95083,0.00016,1.18804]
[1776837706438,55.49,77919.07,0.0,-0.95083,0.00016,1.18804]
[1776837706671,55.49,77922.91,0.0,-0.95022,0.00016,1.1999]
[1776837711698,55.5,77923.21,0.0,-0.95015,0.00016,1.20124]
[1776837711707,55.5,77927.76,0.0,-0.94942,0.00016,1.21535]
[1776837712714,55.5,77929.09,0.0,-0.9492,0.00016,1.21955]
[1776837714727,55.5,77931.13,0.0,-0.94887,0.00016,1.22602]
[1776837715735,55.5,77932.79,0.0,-0.94859,0.00016,1.23124]
[1776837716669,55.5,77932.79,0.0,-0.94859,0.00016,1.23124]
[1776837717748,55.5,77930.34,0.0,-0.94898,0.00016,1.22373]
[1776837718577,55.5,77930.34,0.0,-0.94898,0.00016,1.22373]
[1776837719186,55.5,77931.02,0.0,-0.94887,0.00016,1.22591]
[1776837720257,55.51,77931.23,0.0,-0.94883,0.00016,1.22662]
[1776837720440,55.51,77931.23,0.0,-0.94883,0.00016,1.22662]
[1776837720769,55.51,77927.88,0.0,-0.94937,0.00016,1.2163]
[1776837721777,55.51,77926.84,0.0,-0.94953,0.00016,1.21316]
[1776837722784,55.51,77923.73,0.0,-0.95003,0.00016,1.20367]
[1776837723609,55.51,77923.73,0.0,-0.95003,0.00016,1.20367]
[1776837723688,55.51,77923.73,0.0,-0.95003,0.00016,1.20367]
[1776837723791,55.51,77927.87,0.0,-0.94936,0.00016,1.21652]
[1776837724790,55.51,77927.87,0.0,-0.94936,0.00016,1.21652]
[1776837724942,55.51,77927.87,0.0,-0.94936,0.00016,1.21652]
[1776837724976,55.51,77928.95,0.0,-0.94918,0.00016,1.21994]
[1776837725805,55.51,77930.41,0.0,-0.94894,0.00016,1.22453]
[1776837726556,55.51,77930.41,0.0,-0.94894,0.00016,1.22453]
[1776837726688,55.51,77930.41,0.0,-0.94894,0.00016,1.22453]
[1776837726954,55.51,77930.41,0.0,-0.94894,0.00016,1.22453]
[1776837727041,55.51,77935.67,0.0,-0.94808,0.00016,1.24099]
[1776837727208,55.51,77935.67,0.0,-0.94808,0.00016,1.24099]
[1776837727593,55.51,77935.67,0.0,-0.94808,0.00016,1.24099]
[1776837727694,55.51,77935.67,0.0,-0.94808,0.00016,1.24099]
[1776837727819,55.51,77937.46,0.0,-0.94779,0.00016,1.24664]
[1776837728477,55.51,77937.46,0.0,-0.94779,0.00016,1.24664]
[1776837728688,55.51,77937.46,0.0,-0.94779,0.00016,1.24664]
[1776837728826,55.52,77939.87,0.0,-0.94739,0.00017,1.25424]
[1776837729833,55.52,77940.88,0.0,-0.94722,0.00017,1.25744]
[1776837730800,55.52,77940.88,0.0,-0.94722,0.00017,1.25744]
[1776837730938,55.52,77940.88,0.0,-0.94722,0.00017,1.25744]
[1776837731021,55.52,77948.16,0.0,-0.946,0.00017,1.28055]
[1776837731494,55.52,77948.16,0.0,-0.946,0.00017,1.28055]
[1776837731595,55.52,77948.16,0.0,-0.946,0.00017,1.28055]
[1776837731694,55.52,77948.16,0.0,-0.946,0.00017,1.28055]
[1776837732021,55.52,77948.16,0.0,-0.946,0.00017,1.28055]
[1776837732037,55.52,77951.22,0.0,-0.94548,0.00017,1.29031]
[1776837732189,55.52,77951.22,0.0,-0.94548,0.00017,1.29031]
[1776837732854,55.51,77953.45,0.0,-0.9451,0.00017,1.29743]
[1776837733861,55.51,77954.61,0.0,-0.94491,0.00017,1.30111]
[1776837734848,55.51,77954.61,0.0,-0.94491,0.00017,1.30111]
[1776837734937,55.51,77954.61,0.0,-0.94491,0.00017,1.30111]
[1776837735044,55.51,77954.61,0.0,-0.94491,0.00017,1.30111]
[1776837735191,55.51,77954.22,0.0,-0.94498,0.00017,1.2998]
[1776837735393,55.51,77954.22,0.0,-0.94498,0.00017,1.2998]
[1776837735435,55.51,77954.22,0.0,-0.94498,0.00017,1.2998]
[1776837735875,55.51,77954.73,0.0,-0.94489,0.00017,1.30139]
[1776837738626,55.51,77954.75,0.0,-0.94489,0.00017,1.30133]
[1776837739192,55.51,77954.31,0.0,-0.94497,0.00017,1.29986]
[1776837740055,55.51,77954.31,0.0,-0.94497,0.00017,1.29986]
[1776837740196,55.51,77954.67,0.0,-0.94491,0.00017,1.30096]
[1776837740274,55.51,77954.67,0.0,-0.94491,0.00017,1.30096]
[1776837740435,55.51,77954.67,0.0,-0.94491,0.00017,1.30096]
[1776837740681,55.51,77954.67,0.0,-0.94491,0.00017,1.30096]
[1776837740937,55.51,77954.67,0.0,-0.94491,0.00017,1.30096]
[1776837741034,55.51,77952.71,0.0,-0.94525,0.00017,1.2946]
[1776837741916,55.51,77950.17,0.0,-0.94569,0.00017,1.28641]
[1776837742167,55.51,77950.17,0.0,-0.94569,0.00017,1.28641]
[1776837742198,55.51,77950.17,0.0,-0.94569,0.00017,1.28641]
[1776837742924,55.51,77947.86,0.0,-0.94608,0.00017,1.27899]
[1776837743450,55.51,77947.86,0.0,-0.94608,0.00017,1.27899]
[1776837743630,55.51,77947.86,0.0,-0.94608,0.00017,1.27899]
[1776837743696,55.51,77947.86,0.0,-0.94608,0.00017,1.27899]
[1776837743796,55.51,77947.86,0.0,-0.94608,0.00017,1.27897]
[1776837744938,55.5,77948.66,0.0,-0.94595,0.00017,1.2815]
[1776837745403,55.5,77948.66,0.0,-0.94595,0.00017,1.2815]
[1776837745443,55.5,77948.66,0.0,-0.94595,0.00017,1.2815]
[1776837745714,55.5,77948.66,0.0,-0.94595,0.00017,1.2815]
[1776837745937,55.5,77948.66,0.0,-0.94595,0.00017,1.2815]
[1776837745946,55.5,77953.66,0.0,-0.9451,0.00017,1.2975]
[1776837746377,55.5,77953.66,0.0,-0.9451,0.00017,1.2975]
[1776837746438,55.5,77953.66,0.0,-0.9451,0.00017,1.2975]
[1776837746953,55.5,77955.04,0.0,-0.94486,0.00017,1.30192]
[1776837747396,55.5,77955.04,0.0,-0.94486,0.00017,1.30192]
[1776837747960,55.5,77948.6,0.0,-0.94596,0.00017,1.28121]
[1776837749090,55.5,77948.6,0.0,-0.94596,0.00017,1.28121]
[1776837748967,55.5,77945.82,0.0,-0.94644,0.00017,1.27229]
[1776837749188,55.5,77945.82,0.0,-0.94644,0.00017,1.27229]
[1776837752100,55.5,77946.97,0.0,-0.94624,0.00017,1.27592]
[1776837751988,55.5,77947.34,0.0,-0.94693,0.00017,1.2576]
[1776837752192,55.5,77947.34,0.0,-0.94693,0.00017,1.2576]
[1776837752995,55.5,77950.49,0.0,-0.9464,0.00017,1.26757]
[1776837754002,55.5,77953.47,0.0,-0.9459,0.00017,1.27708]
[1776837755009,55.5,77954.59,0.0,-0.94571,0.00017,1.28065]
[1776837756572,55.5,77954.87,0.0,-0.94566,0.00017,1.28152]
[1776837756705,55.5,77954.87,0.0,-0.94566,0.00017,1.28152]
[1776837757022,55.5,77955.46,0.0,-0.94556,0.00017,1.28339]
[1776837758030,55.5,77956.28,0.0,-0.94542,0.00017,1.28599]
[1776837760044,55.5,77964.52,0.0,-0.944,0.00017,1.31252]
[1776837761051,55.5,77967.18,0.0,-0.94354,0.00018,1.32114]
[1776837762059,55.5,77968.09,0.0,-0.94338,0.00018,1.32403]
[1776837763066,55.5,77969.12,0.0,-0.9432,0.00018,1.32731]
[1776837764078,55.49,77970.65,0.0,-0.94294,0.00018,1.33222]
[1776837765084,55.49,77969.18,0.0,-0.9432,0.00018,1.32741]
[1776837765267,55.49,77969.18,0.0,-0.9432,0.00018,1.32741]
[1776837765439,55.49,77969.18,0.0,-0.9432,0.00018,1.32741]
[1776837766091,55.49,77972.05,0.0,-0.94269,0.00018,1.33681]
[1776837767097,55.49,77971.24,0.0,-0.94283,0.00018,1.33415]
[1776837772133,55.49,77970.91,0.0,-0.94289,0.00018,1.33307]
[1776837773141,55.49,77969.07,0.0,-0.94322,0.00018,1.32705]
[1776837775155,55.49,77968.02,0.0,-0.9434,0.00018,1.32362]
[1776837780696,55.49,77968.22,0.0,-0.94338,0.00018,1.32409]
[1776837781197,55.49,77974.39,0.0,-0.94228,0.00018,1.34433]
[1776837782322,55.49,77974.39,0.0,-0.94228,0.00018,1.34433]
[1776837782423,55.49,77978.33,0.0,-0.94157,0.00018,1.35735]
[1776837783211,55.49,77975.07,0.0,-0.94216,0.00018,1.34658]
[1776837784311,55.49,77975.07,0.0,-0.94216,0.00018,1.34658]
[1776837786604,55.49,77974.91,0.0,-0.94219,0.00018,1.34605]
[1776837786688,55.49,77974.91,0.0,-0.94219,0.00018,1.34605]
[1776837786789,55.49,77975.91,0.0,-0.94201,0.00018,1.34935]
[1776837788057,55.49,77975.91,0.0,-0.94201,0.00018,1.34935]
[1776837788140,55.49,77978.63,0.0,-0.94153,0.00018,1.35821]
[1776837788187,55.49,77978.63,0.0,-0.94153,0.00018,1.35821]
[1776837788246,55.49,77980.38,0.0,-0.94121,0.00018,1.36402]
[1776837791267,55.48,77982.11,0.0,-0.94092,0.00018,1.36932]
[1776837792620,55.48,77982.11,0.0,-0.94092,0.00018,1.36932]
[1776837792697,55.48,77982.11,0.0,-0.94092,0.00018,1.36932]
[1776837794535,55.48,77983.06,0.0,-0.94076,0.00018,1.37217]
[1776837794692,55.48,77983.06,0.0,-0.94076,0.00018,1.37217]
[1776837795482,55.47,77982.77,0.0,-0.94082,0.00018,1.37104]
[1776837795690,55.47,77982.77,0.0,-0.94082,0.00018,1.37104]
[1776837795698,55.47,77982.57,0.0,-0.94087,0.00018,1.37022]
[1776837797448,55.47,77982.24,0.0,-0.94094,0.00018,1.36896]
[1776837797549,55.47,77980.81,0.0,-0.94121,0.00018,1.36404]
[1776837798546,55.47,77980.81,0.0,-0.94121,0.00018,1.36404]
[1776837798690,55.47,77980.81,0.0,-0.94121,0.00018,1.36404]
[1776837800406,55.46,77980.71,0.0,-0.94124,0.00018,1.36341]
[1776837800437,55.46,77980.71,0.0,-0.94124,0.00018,1.36341]
[1776837801114,55.46,77980.71,0.0,-0.94124,0.00018,1.36341]
[1776837800538,55.46,77981.52,0.0,-0.9411,0.00018,1.36596]
[1776837801192,55.46,77981.52,0.0,-0.9411,0.00018,1.36596]
[1776837801337,55.46,77977.89,0.0,-0.94177,0.00018,1.35376]
[1776837802454,55.46,77977.89,0.0,-0.94177,0.00018,1.35376]
[1776837802689,55.46,77977.89,0.0,-0.94177,0.00018,1.35376]
[1776837802789,55.46,77977.89,0.0,-0.94177,0.00018,1.35376]
[1776837802936,55.46,77977.89,0.0,-0.94177,0.00018,1.35376]
[1776837802991,55.45,77975.65,0.0,-0.94218,0.00018,1.34622]
[1776837803170,55.45,77975.65,0.0,-0.94218,0.00018,1.34622]
[1776837803664,55.45,77975.65,0.0,-0.94218,0.00018,1.34622]
[1776837803691,55.45,77975.65,0.0,-0.94218,0.00018,1.34622]
[1776837803723,55.45,77970.44,0.0,-0.94311,0.00018,1.32898]
[1776837804358,55.45,77966.18,0.0,-0.94387,0.00018,1.31497]
[1776837805953,55.45,77966.18,0.0,-0.94387,0.00018,1.31497]
[1776837806190,55.45,77966.15,0.0,-0.94388,0.00018,1.31481]
[1776837806479,55.45,77966.15,0.0,-0.94388,0.00018,1.31481]
[1776837806700,55.45,77966.15,0.0,-0.94388,0.00018,1.31481]
[1776837806800,55.45,77966.07,0.0,-0.9439,0.00018,1.31448]
[1776837807654,55.45,77966.07,0.0,-0.9439,0.00018,1.31448]
[1776837807685,55.45,77966.07,0.0,-0.9439,0.00018,1.31448]
[1776837808745,55.45,77966.43,0.0,-0.94384,0.00018,1.31558]
[1776837808935,55.45,77966.43,0.0,-0.94384,0.00018,1.31558]
[1776837809037,55.45,77967.18,0.0,-0.94371,0.00018,1.31795]
[1776837809393,55.44,77968.25,0.0,-0.94352,0.00018,1.32137]
[1776837811527,55.44,77968.17,0.0,-0.94354,0.00018,1.32102]
[1776837812125,55.44,77968.17,0.0,-0.94354,0.00018,1.32102]
[1776837811628,55.44,77968.69,0.0,-0.94423,0.00018,1.30273]
[1776837812195,55.44,77968.69,0.0,-0.94423,0.00018,1.30273]
[1776837813442,55.44,77968.2,0.0,-0.94432,0.00017,1.30106]
[1776837813691,55.44,77968.2,0.0,-0.94432,0.00017,1.30106]
[1776837813792,55.44,77965.78,0.0,-0.94475,0.00017,1.29317]
[1776837819463,55.44,77965.39,0.0,-0.94483,0.00017,1.29168]
[1776837820497,55.44,77965.39,0.0,-0.94483,0.00017,1.29168]
[1776837820708,55.44,77965.39,0.0,-0.94483,0.00017,1.29168]
[1776837821683,55.43,77964.71,0.0,-0.94495,0.00017,1.28945]
[1776837821689,55.43,77964.71,0.0,-0.94495,0.00017,1.28945]
[1776837821784,55.43,77962.68,0.0,-0.9453,0.00017,1.28288]
[1776837822623,55.43,77962.68,0.0,-0.9453,0.00017,1.28288]
[1776837822692,55.43,77962.68,0.0,-0.9453,0.00017,1.28288]
[1776837822724,55.43,77959.32,0.0,-0.94588,0.00017,1.27208]
[1776837825690,55.43,77960.96,0.0,-0.9456,0.00017,1.27732]
[1776837826438,55.43,77960.96,0.0,-0.9456,0.00017,1.27732]
[1776837827519,55.43,77962.09,0.0,-0.9454,0.00017,1.28092]
[1776837828398,55.43,77962.09,0.0,-0.9454,0.00017,1.28092]
[1776837828437,55.43,77962.09,0.0,-0.9454,0.00017,1.28092]
[1776837829533,55.43,77960.64,0.0,-0.94566,0.00017,1.27622]
[1776837831547,55.43,77959.47,0.0,-0.94586,0.00017,1.27245]
[1776837833875,55.43,77959.27,0.0,-0.94589,0.00017,1.2718]
[1776837833937,55.43,77959.27,0.0,-0.94589,0.00017,1.2718]
[1776837834333,55.43,77959.02,0.0,-0.94594,0.00017,1.271]
[1776837834440,55.43,77959.02,0.0,-0.94594,0.00017,1.271]
[1776837834568,55.43,77958.88,0.0,-0.94596,0.00017,1.27054]
[1776837836365,55.43,77958.99,0.0,-0.94594,0.00017,1.27089]
[1776837836436,55.43,77958.99,0.0,-0.94594,0.00017,1.27089]
[1776837839216,55.43,77958.95,0.0,-0.94595,0.00017,1.27074]
[1776837839437,55.43,77958.95,0.0,-0.94595,0.00017,1.27074]
[1776837839603,55.43,77958.21,0.0,-0.94608,0.00017,1.26837]
[1776837842624,55.43,77959.68,0.0,-0.94582,0.00017,1.27306]
[1776837843631,55.43,77958.89,0.0,-0.94596,0.00017,1.27053]
[1776837844638,55.43,77952.14,0.0,-0.9471,0.00017,1.24906]
[1776837845645,55.43,77947.22,0.0,-0.94792,0.00017,1.23358]
[1776837846652,55.43,77951.99,0.0,-0.94713,0.00017,1.24866]
[1776837847983,55.43,77953.71,0.0,-0.94683,0.00017,1.25413]
[1776837848666,55.43,77952.17,0.0,-0.94709,0.00017,1.24927]
[1776837849673,55.43,77951.36,0.0,-0.94723,0.00017,1.24674]
[1776837850679,55.43,77946.71,0.0,-0.948,0.00017,1.23213]
[1776837852133,55.43,77946.71,0.0,-0.948,0.00017,1.23213]
[1776837852187,55.43,77946.71,0.0,-0.948,0.00017,1.23213]
[1776837851687,55.43,77944.41,0.0,-0.94838,0.00016,1.22498]
[1776837855714,55.44,77946.31,0.0,-0.94805,0.00017,1.23119]
[1776837860750,55.44,77946.51,0.0,-0.948,0.00017,1.23207]
[1776837865992,55.45,77946.71,0.0,-0.94796,0.00017,1.2329]
[1776837866192,55.45,77946.71,0.0,-0.94796,0.00017,1.2329]
[1776837866036,55.45,77948.61,0.0,-0.94764,0.00017,1.23892]
[1776837866792,55.45,77951.19,0.0,-0.94721,0.00017,1.2471]
[1776837867799,55.45,77952.94,0.0,-0.94691,0.00017,1.25266]
[1776837869813,55.45,77951.43,0.0,-0.94716,0.00017,1.24792]
[1776837871827,55.45,77951.15,0.0,-0.94796,0.00017,1.22756]
[1776837874847,55.45,77950.22,0.0,-0.94811,0.00017,1.22479]
[1776837878329,55.46,77950.59,0.0,-0.94804,0.00017,1.22612]
[1776837878436,55.46,77950.59,0.0,-0.94804,0.00017,1.22612]
[1776837878876,55.46,77948.65,0.0,-0.94836,0.00017,1.22011]
[1776837879883,55.46,77950.04,0.0,-0.94813,0.00017,1.22452]
[1776837881921,55.46,77953.68,0.0,-0.94751,0.00017,1.23607]
[1776837883929,55.46,77956.02,0.0,-0.94711,0.00017,1.24353]
[1776837885384,55.46,77955.59,0.0,-0.94719,0.00017,1.2422]
[1776837885942,55.46,77955.83,0.0,-0.94714,0.00017,1.24299]
[1776837886526,55.46,77955.83,0.0,-0.94714,0.00017,1.24299]
[1776837886950,55.46,77957.58,0.0,-0.94685,0.00017,1.24856]
[1776837887453,55.46,77957.58,0.0,-0.94685,0.00017,1.24856]
[1776837887690,55.46,77957.58,0.0,-0.94685,0.00017,1.24856]
[1776837890773,55.46,77957.56,0.0,-0.94685,0.00017,1.24855]
[1776837890943,55.46,77957.56,0.0,-0.94685,0.00017,1.24855]
[1776837890962,55.46,77957.56,0.0,-0.94685,0.00017,1.24855]
[1776837891194,55.46,77957.56,0.0,-0.94685,0.00017,1.24855]
[1776837890979,55.46,77956.89,0.0,-0.94696,0.00017,1.24645]
[1776837894516,55.46,77957.21,0.0,-0.9469,0.00017,1.24753]
[1776837894694,55.46,77957.21,0.0,-0.9469,0.00017,1.24753]
[1776837895007,55.47,77956.27,0.0,-0.94706,0.00017,1.24458]
[1776837895502,55.47,77956.27,0.0,-0.94706,0.00017,1.24458]
[1776837895695,55.47,77956.27,0.0,-0.94706,0.00017,1.24458]
[1776837896017,55.47,77956.93,0.0,-0.94695,0.00017,1.2467]
[1776837897023,55.47,77959.86,0.0,-0.94645,0.00017,1.25602]
[1776837898047,55.47,77959.86,0.0,-0.94645,0.00017,1.25602]
[1776837899939,55.47,77960.29,0.0,-0.94637,0.00017,1.2574]
[1776837901051,55.47,77963.31,0.0,-0.94586,0.00017,1.26705]
[1776837901985,55.47,77963.31,0.0,-0.94586,0.00017,1.26705]
[1776837902196,55.47,77963.31,0.0,-0.94586,0.00017,1.26705]
[1776837902206,55.47,77961.96,0.0,-0.94609,0.00017,1.26273]
[1776837902607,55.47,77961.96,0.0,-0.94609,0.00017,1.26273]
[1776837902692,55.47,77961.96,0.0,-0.94609,0.00017,1.26273]
[1776837903074,55.47,77962.81,0.0,-0.94594,0.00017,1.26544]
[1776837903763,55.47,77962.81,0.0,-0.94594,0.00017,1.26544]
[1776837903939,55.47,77962.81,0.0,-0.94594,0.00017,1.26544]
[1776837904080,55.47,77967.46,0.0,-0.94514,0.00017,1.28034]
[1776837905324,55.47,77968.03,0.0,-0.94504,0.00017,1.28215]
[1776837905435,55.47,77968.03,0.0,-0.94504,0.00017,1.28215]
[1776837906400,55.47,77968.47,0.0,-0.94497,0.00017,1.28353]
[1776837906435,55.47,77968.47,0.0,-0.94497,0.00017,1.28353]
[1776837907101,55.46,77967.73,0.0,-0.9451,0.00017,1.28112]
[1776837908564,55.46,77967.55,0.0,-0.94513,0.00017,1.28051]
[1776837908692,55.46,77967.55,0.0,-0.94513,0.00017,1.28051]
[1776837909115,55.46,77968.39,0.0,-0.94499,0.00017,1.28318]
[1776837911493,55.46,77968.41,0.0,-0.94499,0.00017,1.28319]
[1776837911694,55.46,77968.41,0.0,-0.94499,0.00017,1.28319]
[1776837913510,55.46,77967.55,0.0,-0.94514,0.00017,1.28035]
[1776837913687,55.46,77967.55,0.0,-0.94514,0.00017,1.28035]
[1776837914150,55.46,77966.43,0.0,-0.94534,0.00017,1.27672]
[1776837915157,55.46,77964.96,0.0,-0.94559,0.00017,1.27198]
[1776837915439,55.46,77964.96,0.0,-0.94559,0.00017,1.27198]
[1776837915698,55.46,77964.96,0.0,-0.94559,0.00017,1.27198]
[1776837916164,55.46,77957.22,0.0,-0.94691,0.00017,1.2473]
[1776837916330,55.46,77957.22,0.0,-0.94691,0.00017,1.2473]
[1776837916436,55.46,77957.22,0.0,-0.94691,0.00017,1.2473]
[1776837916774,55.46,77957.22,0.0,-0.94691,0.00017,1.2473]
[1776837916946,55.46,77957.22,0.0,-0.94691,0.00017,1.2473]
[1776837917171,55.46,77948.58,0.0,-0.94836,0.00017,1.22011]
[1776837918180,55.46,77949.83,0.0,-0.94815,0.00017,1.22404]
[1776837918807,55.46,77949.83,0.0,-0.94815,0.00017,1.22404]
[1776837918938,55.46,77949.83,0.0,-0.94815,0.00017,1.22404]
[1776837919187,55.46,77949.24,0.0,-0.94825,0.00017,1.22226]
[1776837921969,55.46,77949.05,0.0,-0.94827,0.00017,1.22173]
[1776837922193,55.46,77949.05,0.0,-0.94827,0.00017,1.22173]
[1776837923937,55.47,77949.61,0.0,-0.94817,0.00017,1.22368]
[1776837924222,55.47,77947.4,0.0,-0.94853,0.00017,1.21684]
[1776837924540,55.47,77947.4,0.0,-0.94853,0.00017,1.21684]
[1776837924685,55.47,77947.4,0.0,-0.94853,0.00017,1.21684]
[1776837926235,55.47,77943.32,0.0,-0.9492,0.00016,1.20429]
[1776837926448,55.47,77943.32,0.0,-0.9492,0.00016,1.20429]
[1776837926687,55.47,77943.32,0.0,-0.9492,0.00016,1.20429]
[1776837927577,55.47,77943.76,0.0,-0.94912,0.00016,1.20572]
[1776837927685,55.47,77943.76,0.0,-0.94912,0.00016,1.20572]
[1776837929936,55.47,77943.12,0.0,-0.94922,0.00016,1.20392]
[1776837930264,55.48,77942.71,0.0,-0.94928,0.00016,1.20274]
[1776837931271,55.48,77942.04,0.0,-0.95013,0.00016,1.18146]
[1776837933361,55.48,77941.79,0.0,-0.95016,0.00016,1.1809]
[1776837936634,55.49,77941.61,0.0,-0.95017,0.00016,1.18072]
[1776837936689,55.49,77941.61,0.0,-0.95017,0.00016,1.18072]
[1776837936735,55.49,77941.06,0.0,-0.95025,0.00016,1.17916]
[1776837937312,55.49,77943.43,0.0,-0.94986,0.00016,1.18657]
[1776837938320,55.49,77944.82,0.0,-0.94963,0.00016,1.19096]
[1776837943541,55.5,77944.44,0.0,-0.94967,0.00016,1.19022]
[1776837943642,55.5,77946.01,0.0,-0.9494,0.00016,1.19517]
[1776837944361,55.5,77948.55,0.0,-0.94898,0.00016,1.20314]
[1776837945368,55.51,77947.12,0.0,-0.94921,0.00016,1.19879]
[1776837948394,55.51,77949.14,0.0,-0.94887,0.00016,1.20534]
[1776837951411,55.51,77955.07,0.0,-0.94787,0.00017,1.2241]
[1776837952418,55.52,77962.22,0.0,-0.94666,0.00017,1.2467]
[1776837953425,55.52,77960.82,0.0,-0.94689,0.00017,1.24228]
[1776837955439,55.52,77961.79,0.0,-0.94673,0.00017,1.24541]
[1776837956446,55.52,77964.65,0.0,-0.94624,0.00017,1.25451]
[1776837957452,55.52,77963.33,0.0,-0.94646,0.00017,1.25032]
[1776837959311,55.52,77964.75,0.0,-0.94622,0.00017,1.25485]
[1776837960474,55.52,77967.11,0.0,-0.94581,0.00017,1.26239]
[1776837962488,55.52,77968.63,0.0,-0.94555,0.00017,1.26724]
[1776837963828,55.52,77968.63,0.0,-0.94555,0.00017,1.26724]
[1776837963952,55.52,77968.63,0.0,-0.94555,0.00017,1.26724]
[1776837964045,55.52,77965.92,0.0,-0.94602,0.00017,1.25857]
[1776837964502,55.52,77964.59,0.0,-0.94625,0.00017,1.25433]
[1776837967523,55.52,77965.49,0.0,-0.94609,0.00017,1.25722]
[1776837968530,55.52,77967.63,0.0,-0.94572,0.00017,1.26406]
[1776837970474,55.52,77967.03,0.0,-0.94583,0.00017,1.26213]
[1776837970509,55.52,77967.03,0.0,-0.94583,0.00017,1.26213]
[1776837970686,55.52,77967.03,0.0,-0.94583,0.00017,1.26213]
[1776837970788,55.52,77966.62,0.0,-0.9459,0.00017,1.26082]
[1776837976586,55.52,77968.48,0.0,-0.94558,0.00017,1.26677]
[1776837977814,55.52,77968.48,0.0,-0.94558,0.00017,1.26677]
[1776837977915,55.52,77967.22,0.0,-0.94579,0.00017,1.26273]
[1776837981043,55.52,77967.44,0.0,-0.94576,0.00017,1.26343]
[1776837981133,55.52,77967.44,0.0,-0.94576,0.00017,1.26343]
[1776837981187,55.52,77967.44,0.0,-0.94576,0.00017,1.26343]
[1776837981234,55.52,77967.41,0.0,-0.94576,0.00017,1.26333]
[1776837986657,55.52,77967.65,0.0,-0.94572,0.00017,1.26408]
[1776837990685,55.52,77964.25,0.0,-0.94631,0.00017,1.25322]
[1776837991692,55.52,77963.12,0.0,-0.94727,0.00017,1.22986]
[1776837992699,55.52,77960.06,0.0,-0.94779,0.00017,1.22025]
[1776837994278,55.52,77960.06,0.0,-0.94779,0.00017,1.22025]
[1776837994310,55.52,77960.06,0.0,-0.94779,0.00017,1.22025]
[1776837994437,55.52,77959.95,0.0,-0.9478,0.00017,1.21997]
[1776837994713,55.52,77959.52,0.0,-0.94787,0.00017,1.21869]
[1776837996727,55.52,77960.83,0.0,-0.94765,0.00017,1.22293]
[1776837998223,55.52,77960.83,0.0,-0.94765,0.00017,1.22293]
[1776837998324,55.52,77957.01,0.0,-0.94828,0.00017,1.21102]
[1776837998414,55.52,77957.01,0.0,-0.94828,0.00017,1.21102]
[1776837998440,55.52,77957.01,0.0,-0.94828,0.00017,1.21102]
[1776837999011,55.52,77953.43,0.0,-0.94887,0.00017,1.19995]
[1776837999748,55.53,77947.74,0.0,-0.9498,0.00016,1.18245]
[1776838001408,55.53,77947.67,0.0,-0.94981,0.00016,1.18236]
[1776838001411,55.53,77947.67,0.0,-0.94981,0.00016,1.18236]
[1776838001438,55.53,77947.67,0.0,-0.94981,0.00016,1.18236]
[1776838001762,55.53,77947.82,0.0,-0.94978,0.00016,1.18294]
[1776838003776,55.53,77949.2,0.0,-0.94954,0.00016,1.18744]
[1776838007806,55.54,77950.78,0.0,-0.94926,0.00016,1.19277]
[1776838008539,55.54,77950.78,0.0,-0.94926,0.00016,1.19277]
[1776838008641,55.54,77950.78,0.0,-0.94926,0.00016,1.19277]
[1776838008728,55.54,77950.78,0.0,-0.94926,0.00016,1.19277]
[1776838008764,55.54,77950.78,0.0,-0.94926,0.00016,1.19277]
[1776838008825,55.54,77950.78,0.0,-0.94926,0.00016,1.19277]
[1776838008937,55.54,77950.78,0.0,-0.94926,0.00016,1.19277]
[1776838008967,55.54,77949.41,0.0,-0.94947,0.00016,1.18864]
[1776838009702,55.54,77949.41,0.0,-0.94947,0.00016,1.18864]
[1776838009937,55.54,77949.41,0.0,-0.94947,0.00016,1.18864]
[1776838009973,55.55,77945.73,0.0,-0.95007,0.00016,1.17743]
[1776838010827,55.55,77950.19,0.0,-0.94933,0.00016,1.19129]
[1776838011898,55.55,77950.19,0.0,-0.94933,0.00016,1.19129]
[1776838011937,55.55,77950.19,0.0,-0.94933,0.00016,1.19129]
[1776838011948,55.55,77950.19,0.0,-0.94933,0.00016,1.19129]
[1776838012168,55.55,77950.19,0.0,-0.94933,0.00016,1.19129]
[1776838012189,55.55,77950.19,0.0,-0.94933,0.00016,1.19129]
[1776838012269,55.55,77951.59,0.0,-0.9491,0.00016,1.19573]
[1776838013080,55.55,77951.59,0.0,-0.9491,0.00016,1.19573]
[1776838013186,55.55,77951.59,0.0,-0.9491,0.00016,1.19573]
[1776838013288,55.55,77953.4,0.0,-0.94879,0.00017,1.20144]
[1776838015862,55.56,77954.48,0.0,-0.9486,0.00017,1.20506]
[1776838016618,55.56,77954.48,0.0,-0.9486,0.00017,1.20506]
[1776838016869,55.56,77955.36,0.0,-0.94845,0.00017,1.20789]
[1776838018888,55.56,77949.92,0.0,-0.94934,0.00016,1.19117]
[1776838019895,55.56,77944.0,0.0,-0.9503,0.00016,1.17307]
[1776838020901,55.56,77942.92,0.0,-0.95047,0.00016,1.16991]
[1776838021953,55.56,77942.92,0.0,-0.95047,0.00016,1.16991]
[1776838022015,55.56,77942.92,0.0,-0.95047,0.00016,1.16991]
[1776838022187,55.57,77942.82,0.0,-0.95047,0.00016,1.16974]
[1776838022793,55.57,77942.82,0.0,-0.95047,0.00016,1.16974]
[1776838022832,55.57,77942.82,0.0,-0.95047,0.00016,1.16974]
[1776838022916,55.57,77945.07,0.0,-0.9501,0.00016,1.17676]
[1776838023639,55.57,77945.07,0.0,-0.9501,0.00016,1.17676]
[1776838024930,55.57,77947.19,0.0,-0.94975,0.00016,1.18353]
[1776838026607,55.58,77946.41,0.0,-0.94987,0.00016,1.18124]
[1776838026690,55.58,77946.41,0.0,-0.94987,0.00016,1.18124]
[1776838028414,55.58,77947.19,0.0,-0.94973,0.00016,1.18388]
[1776838028437,55.58,77947.19,0.0,-0.94973,0.00016,1.18388]
[1776838028466,55.58,77947.19,0.0,-0.94973,0.00016,1.18388]
[1776838028958,55.58,77946.99,0.0,-0.94975,0.00016,1.18338]
[1776838029691,55.58,77946.99,0.0,-0.94975,0.00016,1.18338]
[1776838031468,55.59,77946.48,0.0,-0.94982,0.00016,1.18205]
[1776838031690,55.59,77946.48,0.0,-0.94982,0.00016,1.18205]
[1776838031979,55.59,77946.65,0.0,-0.94979,0.00016,1.18269]
[1776838032937,55.59,77946.65,0.0,-0.94979,0.00016,1.18269]
[1776838033993,55.59,77945.49,0.0,-0.94997,0.00016,1.17936]
[1776838035000,55.59,77944.51,0.0,-0.95012,0.00016,1.17648]
[1776838035548,55.59,77944.51,0.0,-0.95012,0.00016,1.17648]
[1776838035692,55.59,77944.51,0.0,-0.95012,0.00016,1.17648]
[1776838036009,55.6,77946.05,0.0,-0.94986,0.00016,1.18133]
[1776838037016,55.6,77947.59,0.0,-0.9496,0.00016,1.18618]
[1776838038166,55.6,77947.59,0.0,-0.9496,0.00016,1.18618]
[1776838038173,55.6,77947.59,0.0,-0.9496,0.00016,1.18618]
[1776838038191,55.6,77947.59,0.0,-0.9496,0.00016,1.18618]
[1776838038267,55.6,77945.0,0.0,-0.95002,0.00016,1.17834]
[1776838038615,55.6,77945.0,0.0,-0.95002,0.00016,1.17834]
[1776838038944,55.6,77945.0,0.0,-0.95002,0.00016,1.17834]
[1776838039030,55.6,77942.38,0.0,-0.95044,0.00016,1.17045]
[1776838040037,55.6,77941.04,0.0,-0.95065,0.00016,1.1665]
[1776838041541,55.61,77941.13,0.0,-0.95062,0.00016,1.16691]
[1776838041695,55.61,77941.13,0.0,-0.95062,0.00016,1.16691]
[1776838042051,55.61,77940.21,0.0,-0.95076,0.00016,1.16425]
[1776838043058,55.61,77941.86,0.0,-0.95049,0.00016,1.16942]
[1776838044013,55.61,77941.86,0.0,-0.95049,0.00016,1.16942]
[1776838044017,55.61,77941.86,0.0,-0.95049,0.00016,1.16942]
[1776838044190,55.61,77941.86,0.0,-0.95049,0.00016,1.16942]
[1776838044265,55.61,77941.89,0.0,-0.95048,0.00016,1.16965]
[1776838046078,55.62,77943.04,0.0,-0.95028,0.00016,1.17343]
[1776838046980,55.62,77943.04,0.0,-0.95028,0.00016,1.17343]
[1776838048941,55.62,77942.5,0.0,-0.95035,0.00016,1.17204]
[1776838049760,55.63,77942.35,0.0,-0.95037,0.00016,1.17171]
[1776838050112,55.63,77946.69,0.0,-0.94966,0.00016,1.18514]
[1776838051119,55.63,77946.6,0.0,-0.95043,0.00016,1.16555]
[1776838052126,55.63,77944.73,0.0,-0.95072,0.00016,1.15996]
[1776838053220,55.63,77944.73,0.0,-0.95072,0.00016,1.15996]
[1776838053235,55.63,77944.73,0.0,-0.95072,0.00016,1.15996]
[1776838053336,55.63,77947.18,0.0,-0.95032,0.00016,1.16758]
[1776838054140,55.64,77951.78,0.0,-0.94956,0.00016,1.18182]
[1776838054751,55.64,77951.78,0.0,-0.94956,0.00016,1.18182]
[1776838055026,55.64,77951.78,0.0,-0.94956,0.00016,1.18182]
[1776838057161,55.64,77955.24,0.0,-0.94897,0.00017,1.19283]
[1776838057952,55.64,77955.24,0.0,-0.94897,0.00017,1.19283]
[1776838058168,55.64,77958.89,0.0,-0.94836,0.00017,1.20426]
[1776838059847,55.65,77958.49,0.0,-0.94842,0.00017,1.20309]
[1776838059852,55.65,77958.49,0.0,-0.94842,0.00017,1.20309]
[1776838059936,55.65,77958.49,0.0,-0.94842,0.00017,1.20309]
[1776838060260,55.65,77958.49,0.0,-0.94842,0.00017,1.20309]
[1776838060336,55.65,77957.04,0.0,-0.94866,0.00017,1.19867]
[1776838060436,55.65,77957.04,0.0,-0.94866,0.00017,1.19867]
[1776838061189,55.65,77959.27,0.0,-0.94828,0.00017,1.20569]
[1776838062196,55.65,77962.85,0.0,-0.94768,0.00017,1.21695]
[1776838062889,55.65,77962.85,0.0,-0.94768,0.00017,1.21695]
[1776838063939,55.65,77962.44,0.0,-0.94774,0.00017,1.21573]
[1776838065501,55.65,77961.73,0.0,-0.94786,0.00017,1.21363]
[1776838065690,55.65,77961.73,0.0,-0.94786,0.00017,1.21363]
[1776838066224,55.65,77957.35,0.0,-0.94859,0.00017,1.20004]
[1776838067231,55.66,77952.58,0.0,-0.94937,0.00016,1.18536]
[1776838068151,55.66,77952.58,0.0,-0.94937,0.00016,1.18536]
[1776838069245,55.66,77954.96,0.0,-0.94897,0.00017,1.19293]
[1776838069944,55.66,77954.96,0.0,-0.94897,0.00017,1.19293]
[1776838071025,55.66,77954.95,0.0,-0.94896,0.00017,1.193]
[1776838071063,55.66,77954.95,0.0,-0.94896,0.00017,1.193]
[1776838071177,55.66,77954.95,0.0,-0.94896,0.00017,1.193]
[1776838071193,55.66,77954.95,0.0,-0.94896,0.00017,1.193]
[1776838071259,55.66,77953.67,0.0,-0.94917,0.00016,1.18914]
[1776838074139,55.67,77953.2,0.0,-0.94924,0.00016,1.1879]
[1776838074280,55.67,77954.06,0.0,-0.94909,0.00017,1.19066]
[1776838075287,55.67,77955.06,0.0,-0.94892,0.00017,1.19386]
[1776838075936,55.67,77955.06,0.0,-0.94892,0.00017,1.19386]
[1776838077075,55.67,77954.93,0.0,-0.94893,0.00017,1.19356]
[1776838077190,55.67,77954.93,0.0,-0.94893,0.00017,1.19356]
[1776838078239,55.67,77954.93,0.0,-0.94893,0.00017,1.19365]
[1776838078283,55.67,77954.93,0.0,-0.94893,0.00017,1.19365]
[1776838078436,55.67,77954.93,0.0,-0.94893,0.00017,1.19365]
[1776838078312,55.68,77953.1,0.0,-0.94922,0.00016,1.18809]
[1776838079319,55.68,77952.1,0.0,-0.94938,0.00016,1.18511]
[1776838079853,55.68,77952.1,0.0,-0.94938,0.00016,1.18511]
[1776838079940,55.68,77952.1,0.0,-0.94938,0.00016,1.18511]
[1776838080327,55.68,77950.96,0.0,-0.94957,0.00016,1.1817]
[1776838082621,55.68,77951.4,0.0,-0.94948,0.00016,1.18328]
[1776838082686,55.68,77951.4,0.0,-0.94948,0.00016,1.18328]
[1776838085362,55.69,77953.97,0.0,-0.94904,0.00017,1.19155]
[1776838085554,55.69,77953.97,0.0,-0.94904,0.00017,1.19155]
[1776838085937,55.69,77953.97,0.0,-0.94904,0.00017,1.19155]
[1776838086108,55.69,77953.97,0.0,-0.94904,0.00017,1.19155]
[1776838086124,55.69,77953.97,0.0,-0.94904,0.00017,1.19155]
[1776838086205,55.69,77953.97,0.0,-0.94904,0.00017,1.19155]
[1776838086369,55.69,77955.22,0.0,-0.94883,0.00017,1.19553]
[1776838088503,55.69,77955.78,0.0,-0.94872,0.00017,1.19746]
[1776838088691,55.69,77955.78,0.0,-0.94872,0.00017,1.19746]
[1776838089390,55.7,77950.72,0.0,-0.94955,0.00016,1.18193]
[1776838090397,55.7,77941.63,0.0,-0.95102,0.00016,1.15428]
[1776838091249,55.7,77941.63,0.0,-0.95102,0.00016,1.15428]
[1776838091404,55.7,77939.34,0.0,-0.95138,0.00016,1.14748]
[1776838091634,55.7,77939.34,0.0,-0.95138,0.00016,1.14748]
[1776838091692,55.7,77939.34,0.0,-0.95138,0.00016,1.14748]
[1776838091740,55.7,77939.34,0.0,-0.95138,0.00016,1.14748]
[1776838091945,55.7,77939.34,0.0,-0.95138,0.00016,1.14748]
[1776838092411,55.7,77940.87,0.0,-0.95113,0.00016,1.15226]
[1776838093418,55.71,77942.02,0.0,-0.95093,0.00016,1.15591]
[1776838093549,55.71,77942.02,0.0,-0.95093,0.00016,1.15591]
[1776838093688,55.71,77942.02,0.0,-0.95093,0.00016,1.15591]
[1776838094032,55.71,77942.02,0.0,-0.95093,0.00016,1.15591]
[1776838094197,55.71,77942.02,0.0,-0.95093,0.00016,1.15591]
[1776838094425,55.71,77942.25,0.0,-0.95089,0.00016,1.15677]
[1776838095432,55.71,77940.99,0.0,-0.95108,0.00016,1.15311]
[1776838096824,55.71,77940.75,0.0,-0.95111,0.00016,1.15254]
[1776838097936,55.72,77940.83,0.0,-0.95109,0.00016,1.15294]
[1776838099287,55.72,77940.99,0.0,-0.95106,0.00016,1.15359]
[1776838099339,55.72,77940.99,0.0,-0.95106,0.00016,1.15359]
[1776838099438,55.72,77940.99,0.0,-0.95106,0.00016,1.15359]
[1776838099459,55.72,77941.31,0.0,-0.95099,0.00016,1.15488]
[1776838099592,55.72,77941.31,0.0,-0.95099,0.00016,1.15488]
[1776838099696,55.72,77941.31,0.0,-0.95099,0.00016,1.15488]
[1776838102368,55.73,77940.91,0.0,-0.95104,0.00016,1.15383]
[1776838103940,55.73,77940.95,0.0,-0.95102,0.00016,1.15426]
[1776838104042,55.74,77940.08,0.0,-0.95115,0.00016,1.15179]
[1776838104992,55.74,77940.08,0.0,-0.95115,0.00016,1.15179]
[1776838105193,55.74,77940.08,0.0,-0.95115,0.00016,1.15179]
[1776838105237,55.74,77940.08,0.0,-0.95115,0.00016,1.15179]
[1776838105289,55.74,77940.08,0.0,-0.95115,0.00016,1.15179]
[1776838105443,55.74,77940.08,0.0,-0.95115,0.00016,1.15179]
[1776838105409,55.74,77940.85,0.0,-0.95102,0.00016,1.15428]
[1776838105502,55.74,77938.96,0.0,-0.95131,0.00016,1.14872]
[1776838106509,55.74,77940.12,0.0,-0.95112,0.00016,1.15239]
[1776838110927,55.75,77939.89,0.0,-0.95114,0.00016,1.15202]
[1776838111320,55.75,77939.89,0.0,-0.95114,0.00016,1.15202]
[1776838111436,55.75,77939.89,0.0,-0.95114,0.00016,1.15202]
[1776838111421,55.76,77936.06,0.0,-0.95248,0.00016,1.12159]
[1776838111945,55.76,77936.06,0.0,-0.95248,0.00016,1.12159]
[1776838112023,55.76,77936.06,0.0,-0.95248,0.00016,1.12159]
[1776838112193,55.76,77936.06,0.0,-0.95248,0.00016,1.12159]
[1776838112207,55.76,77935.05,0.0,-0.95263,0.00016,1.11876]
[1776838113540,55.76,77934.63,0.0,-0.95268,0.00016,1.11769]
[1776838113694,55.76,77934.63,0.0,-0.95268,0.00016,1.11769]
[1776838113749,55.77,77933.86,0.0,-0.95279,0.00016,1.11562]
[1776838114565,55.77,77928.85,0.0,-0.95356,0.00015,1.10102]
[1776838116160,55.77,77928.85,0.0,-0.95356,0.00015,1.10102]
[1776838116253,55.77,77923.36,0.0,-0.95438,0.00015,1.08518]
[1776838117294,55.77,77923.36,0.0,-0.95438,0.00015,1.08518]
[1776838117430,55.77,77923.36,0.0,-0.95438,0.00015,1.08518]
[1776838117440,55.77,77923.36,0.0,-0.95438,0.00015,1.08518]
[1776838117396,55.78,77924.63,0.0,-0.95418,0.00015,1.08915]
[1776838117586,55.78,77927.08,0.0,-0.95379,0.00015,1.09658]
[1776838118592,55.79,77929.69,0.0,-0.95337,0.00015,1.10451]
[1776838119937,55.79,77929.69,0.0,-0.95337,0.00015,1.10451]
[1776838120038,55.79,77932.0,0.0,-0.953,0.00016,1.11156]
[1776838121405,55.79,77932.0,0.0,-0.953,0.00016,1.11156]
[1776838121435,55.79,77932.0,0.0,-0.953,0.00016,1.11156]
[1776838121959,55.8,77931.98,0.0,-0.953,0.00016,1.11173]
[1776838121991,55.8,77931.98,0.0,-0.953,0.00016,1.11173]
[1776838122191,55.8,77931.98,0.0,-0.953,0.00016,1.11173]
[1776838122291,55.8,77931.64,0.0,-0.95304,0.00016,1.11094]
[1776838124050,55.8,77931.01,0.0,-0.95312,0.00015,1.1093]
[1776838125191,55.81,77930.58,0.0,-0.95318,0.00015,1.10826]
[1776838125239,55.81,77930.58,0.0,-0.95318,0.00015,1.10826]
[1776838125439,55.81,77930.58,0.0,-0.95318,0.00015,1.10826]
[1776838125281,55.81,77929.14,0.0,-0.95339,0.00015,1.10424]
[1776838125642,55.82,77927.92,0.0,-0.95356,0.00015,1.10088]
[1776838126651,55.82,77923.58,0.0,-0.95422,0.00015,1.0884]
[1776838127939,55.82,77923.58,0.0,-0.95422,0.00015,1.0884]
[1776838127974,55.83,77920.61,0.0,-0.95465,0.00015,1.08001]
[1776838128901,55.83,77920.61,0.0,-0.95465,0.00015,1.08001]
[1776838128936,55.83,77920.61,0.0,-0.95465,0.00015,1.08001]
[1776838129001,55.83,77920.61,0.0,-0.95465,0.00015,1.08001]
[1776838129125,55.83,77920.61,0.0,-0.95465,0.00015,1.08001]
[1776838129188,55.83,77920.61,0.0,-0.95465,0.00015,1.08001]
[1776838129226,55.83,77919.74,0.0,-0.95477,0.00015,1.07776]
[1776838129628,55.83,77919.74,0.0,-0.95477,0.00015,1.07776]
[1776838129692,55.83,77919.74,0.0,-0.95477,0.00015,1.07776]
[1776838129792,55.83,77917.58,0.0,-0.95508,0.00015,1.07178]
[1776838130678,55.84,77916.57,0.0,-0.95522,0.00015,1.06915]
[1776838132526,55.85,77916.45,0.0,-0.95522,0.00015,1.06909]
[1776838133835,55.86,77918.22,0.0,-0.95492,0.00015,1.07478]
[1776838134625,55.86,77918.22,0.0,-0.95492,0.00015,1.07478]
[1776838134672,55.86,77918.22,0.0,-0.95492,0.00015,1.07478]
[1776838134698,55.86,77918.22,0.0,-0.95492,0.00015,1.07478]
[1776838134707,55.86,77920.51,0.0,-0.95456,0.00015,1.0817]
[1776838135941,55.86,77920.51,0.0,-0.95456,0.00015,1.0817]
[1776838135999,55.87,77919.51,0.0,-0.9547,0.00015,1.07906]
[1776838138368,55.87,77918.93,0.0,-0.95477,0.00015,1.07765]
[1776838138444,55.87,77918.93,0.0,-0.95477,0.00015,1.07765]
[1776838138470,55.88,77920.25,0.0,-0.95456,0.00015,1.08175]
[1776838140870,55.88,77920.04,0.0,-0.95456,0.00015,1.08168]
[1776838140942,55.88,77920.04,0.0,-0.95456,0.00015,1.08168]
[1776838140951,55.88,77920.04,0.0,-0.95456,0.00015,1.08168]
[1776838141192,55.88,77920.04,0.0,-0.95456,0.00015,1.08168]
[1776838141304,55.88,77920.04,0.0,-0.95456,0.00015,1.08168]
[1776838141405,55.89,77919.7,0.0,-0.9546,0.00015,1.08095]
[1776838141936,55.89,77919.7,0.0,-0.9546,0.00015,1.08095]
[1776838144364,55.9,77918.47,0.0,-0.95476,0.00015,1.07793]
[1776838144439,55.9,77918.47,0.0,-0.95476,0.00015,1.07793]
[1776838147013,55.91,77919.45,0.0,-0.95457,0.00015,1.08157]
[1776838147190,55.91,77919.45,0.0,-0.95457,0.00015,1.08157]
[1776838147398,55.91,77919.45,0.0,-0.95457,0.00015,1.08157]
[1776838147435,55.91,77919.45,0.0,-0.95457,0.00015,1.08157]
[1776838147499,55.92,77919.35,0.0,-0.95457,0.00015,1.08155]
[1776838147609,55.92,77919.35,0.0,-0.95457,0.00015,1.08155]
[1776838147945,55.92,77919.35,0.0,-0.95457,0.00015,1.08155]
[1776838148046,55.92,77921.17,0.0,-0.95428,0.00015,1.08711]
[1776838148809,55.93,77918.56,0.0,-0.95466,0.00015,1.07978]
[1776838150828,55.93,77918.44,0.0,-0.95467,0.00015,1.0797]
[1776838150936,55.93,77918.44,0.0,-0.95467,0.00015,1.0797]
[1776838151037,55.94,77917.36,0.0,-0.95481,0.00015,1.07684]
[1776838151557,55.94,77917.36,0.0,-0.95481,0.00015,1.07684]
[1776838151596,55.94,77917.36,0.0,-0.95481,0.00015,1.07684]
[1776838151707,55.94,77917.36,0.0,-0.95481,0.00015,1.07684]
[1776838151831,55.94,77917.94,0.0,-0.95471,0.00015,1.07879]
[1776838154062,55.95,77917.38,0.0,-0.95478,0.00015,1.07744]
[1776838157938,55.97,77917.39,0.0,-0.95473,0.00015,1.07856]
[1776838158918,55.97,77917.27,0.0,-0.95473,0.00015,1.07848]
[1776838158937,55.97,77917.27,0.0,-0.95473,0.00015,1.07848]
[1776838158971,55.97,77917.27,0.0,-0.95473,0.00015,1.07848]
[1776838159020,55.98,77917.27,0.0,-0.95472,0.00015,1.07875]
[1776838160183,55.98,77917.27,0.0,-0.95472,0.00015,1.07875]
[1776838160437,55.98,77917.27,0.0,-0.95472,0.00015,1.07875]
[1776838160276,55.98,77918.49,0.0,-0.95453,0.00015,1.08228]
[1776838160544,55.98,77918.49,0.0,-0.95453,0.00015,1.08228]
[1776838160687,55.98,77918.49,0.0,-0.95453,0.00015,1.08228]
[1776838160894,55.98,77917.48,0.0,-0.95467,0.00015,1.07962]
[1776838161901,55.99,77918.19,0.0,-0.95455,0.00015,1.08194]
[1776838162908,55.99,77919.14,0.0,-0.95439,0.00015,1.08496]
[1776838163769,55.99,77919.14,0.0,-0.95439,0.00015,1.08496]
[1776838163936,55.99,77919.14,0.0,-0.95439,0.00015,1.08496]
[1776838166853,56.0,77919.16,0.0,-0.95436,0.00015,1.08553]
[1776838166936,56.0,77919.16,0.0,-0.95436,0.00015,1.08553]
[1776838169555,56.02,77919.69,0.0,-0.95423,0.00015,1.0881]
[1776838169604,56.02,77919.69,0.0,-0.95423,0.00015,1.0881]
[1776838169688,56.02,77919.69,0.0,-0.95423,0.00015,1.0881]
[1776838169930,56.02,77919.69,0.0,-0.95423,0.00015,1.0881]
[1776838169938,56.02,77919.69,0.0,-0.95423,0.00015,1.0881]
[1776838169957,56.02,77919.09,0.0,-0.95431,0.00015,1.08661]
[1776838171970,56.03,77919.34,0.0,-0.95498,0.00015,1.06894]
[1776838173031,56.03,77919.34,0.0,-0.95498,0.00015,1.06894]
[1776838173033,56.03,77919.34,0.0,-0.95498,0.00015,1.06894]
[1776838173195,56.03,77919.34,0.0,-0.95498,0.00015,1.06894]
[1776838173272,56.04,77924.66,0.0,-0.95416,0.00015,1.0846]
[1776838173985,56.04,77932.84,0.0,-0.95288,0.00016,1.10882]
[1776838174688,56.04,77932.84,0.0,-0.95288,0.00016,1.10882]
[1776838174740,56.04,77932.84,0.0,-0.95288,0.00016,1.10882]
[1776838174935,56.04,77932.84,0.0,-0.95288,0.00016,1.10882]
[1776838174992,56.05,77935.68,0.0,-0.95243,0.00016,1.11744]
[1776838175669,56.05,77935.68,0.0,-0.95243,0.00016,1.11744]
[1776838175691,56.05,77935.68,0.0,-0.95243,0.00016,1.11744]
[1776838178013,56.05,77936.84,0.0,-0.95224,0.00016,1.12109]
[1776838178894,56.05,77936.84,0.0,-0.95224,0.00016,1.12109]
[1776838179385,56.05,77932.87,0.0,-0.95285,0.00016,1.10953]
[1776838179940,56.05,77932.87,0.0,-0.95285,0.00016,1.10953]
[1776838180027,56.06,77931.23,0.0,-0.95309,0.00016,1.10491]
[1776838182262,56.06,77930.84,0.0,-0.95314,0.00015,1.10399]
[1776838182436,56.06,77930.84,0.0,-0.95314,0.00015,1.10399]
[1776838183176,56.06,77933.02,0.0,-0.95279,0.00016,1.11064]
[1776838184055,56.06,77935.54,0.0,-0.95239,0.00016,1.1181]
[1776838185501,56.06,77935.54,0.0,-0.95239,0.00016,1.1181]
[1776838185508,56.06,77936.23,0.0,-0.95229,0.00016,1.12014]
[1776838185940,56.06,77936.23,0.0,-0.95229,0.00016,1.12014]
[1776838186069,56.07,77935.22,0.0,-0.95243,0.00016,1.11735]
[1776838187075,56.07,77936.18,0.0,-0.95227,0.00016,1.1204]
[1776838188724,56.08,77935.93,0.0,-0.9523,0.00016,1.11986]
[1776838188939,56.08,77935.93,0.0,-0.9523,0.00016,1.11986]
[1776838192099,56.09,77935.79,0.0,-0.95229,0.00016,1.12004]
[1776838192110,56.09,77936.48,0.0,-0.95217,0.00016,1.12229]
[1776838193940,56.09,77935.97,0.0,-0.95224,0.00016,1.12097]
[1776838195487,56.1,77935.82,0.0,-0.95226,0.00016,1.12072]
[1776838195693,56.1,77935.82,0.0,-0.95226,0.00016,1.12072]
[1776838198153,56.11,77937.69,0.0,-0.95192,0.00016,1.12708]
[1776838198861,56.11,77937.69,0.0,-0.95192,0.00016,1.12708]
[1776838199160,56.11,77941.36,0.0,-0.95133,0.00016,1.13823]
[1776838199938,56.11,77941.36,0.0,-0.95133,0.00016,1.13823]
[1776838202267,56.12,77941.02,0.0,-0.95137,0.00016,1.13738]
[1776838202439,56.12,77941.02,0.0,-0.95137,0.00016,1.13738]
[1776838205202,56.12,77939.71,0.0,-0.95158,0.00016,1.13346]
[1776838205638,56.12,77939.71,0.0,-0.95158,0.00016,1.13346]
[1776838205940,56.12,77939.71,0.0,-0.95158,0.00016,1.13346]
[1776838207215,56.12,77938.17,0.0,-0.95182,0.00016,1.12886]
[1776838208222,56.12,77934.13,0.0,-0.95246,0.00016,1.11686]
[1776838208854,56.12,77934.13,0.0,-0.95246,0.00016,1.11686]
[1776838208937,56.12,77934.13,0.0,-0.95246,0.00016,1.11686]
[1776838209230,56.12,77933.08,0.0,-0.95262,0.00016,1.11376]
[1776838211246,56.12,77936.95,0.0,-0.95202,0.00016,1.12523]
[1776838212089,56.12,77936.95,0.0,-0.95202,0.00016,1.12523]
[1776838212253,56.12,77939.89,0.0,-0.95155,0.00016,1.134]
[1776838213260,56.12,77942.06,0.0,-0.9512,0.00016,1.1405]
[1776838213940,56.12,77942.06,0.0,-0.9512,0.00016,1.1405]
[1776838215307,56.12,77942.44,0.0,-0.95114,0.00016,1.14164]
[1776838215435,56.12,77942.44,0.0,-0.95114,0.00016,1.14164]
[1776838215536,56.12,77944.91,0.0,-0.95075,0.00016,1.14907]
[1776838216281,56.12,77949.18,0.0,-0.95005,0.00016,1.16214]
[1776838218384,56.12,77949.66,0.0,-0.94997,0.00016,1.1636]
[1776838221940,56.12,77949.07,0.0,-0.95007,0.00016,1.16181]
[1776838224238,56.12,77949.15,0.0,-0.95005,0.00016,1.16205]
[1776838224438,56.12,77949.15,0.0,-0.95005,0.00016,1.16205]
[1776838226351,56.12,77947.77,0.0,-0.95027,0.00016,1.158]
[1776838227313,56.12,77947.77,0.0,-0.95027,0.00016,1.158]
[1776838227357,56.12,77946.15,0.0,-0.95052,0.00016,1.15324]
[1776838227937,56.12,77946.15,0.0,-0.95052,0.00016,1.15324]
[1776838228366,56.13,77941.56,0.0,-0.95125,0.00016,1.13957]
[1776838229372,56.13,77935.88,0.0,-0.95215,0.00016,1.12279]
[1776838230381,56.13,77935.88,0.0,-0.95215,0.00016,1.12279]
[1776838230437,56.13,77935.88,0.0,-0.95215,0.00016,1.12279]
[1776838230482,56.13,77933.88,0.0,-0.95245,0.00016,1.11705]
[1776838231385,56.14,77934.02,0.0,-0.95317,0.00016,1.09839]
[1776838233458,56.14,77934.09,0.0,-0.95315,0.00016,1.0988]
[1776838233939,56.15,77933.92,0.0,-0.95316,0.00016,1.09853]
[1776838234407,56.15,77933.13,0.0,-0.95327,0.00016,1.09644]
[1776838236421,56.16,77932.08,0.0,-0.95341,0.00015,1.09383]
[1776838237428,56.16,77930.41,0.0,-0.95366,0.00015,1.08919]
[1776838238435,56.17,77928.07,0.0,-0.954,0.00015,1.08261]
[1776838239278,56.17,77928.07,0.0,-0.954,0.00015,1.08261]
[1776838239435,56.17,77928.07,0.0,-0.954,0.00015,1.08261]
[1776838239442,56.17,77929.18,0.0,-0.95382,0.00015,1.0861]
[1776838242194,56.18,77928.68,0.0,-0.95387,0.00015,1.08514]
[1776838245940,56.2,77928.82,0.0,-0.9538,0.00015,1.08655]
[1776838248062,56.2,77928.82,0.0,-0.95378,0.00015,1.08679]
[1776838248190,56.2,77928.82,0.0,-0.95378,0.00015,1.08679]
[1776838250987,56.22,77928.97,0.0,-0.95372,0.00015,1.08797]
[1776838251937,56.22,77928.97,0.0,-0.95372,0.00015,1.08797]
[1776838253913,56.22,77928.72,0.0,-0.95376,0.00015,1.08724]
[1776838253938,56.22,77928.72,0.0,-0.95376,0.00015,1.08724]
[1776838256848,56.22,77928.69,0.0,-0.95376,0.00015,1.08716]
[1776838257936,56.22,77929.05,0.0,-0.95371,0.00015,1.08821]
[1776838259779,56.22,77928.92,0.0,-0.95373,0.00015,1.08783]
[1776838259935,56.22,77928.92,0.0,-0.95373,0.00015,1.08783]
[1776838260590,56.22,77927.73,0.0,-0.95391,0.00015,1.08436]
[1776838261597,56.22,77926.68,0.0,-0.95407,0.00015,1.08131]
[1776838262604,56.22,77930.45,0.0,-0.95349,0.00015,1.09229]
[1776838262708,56.22,77930.45,0.0,-0.95349,0.00015,1.09229]
[1776838263611,56.22,77934.6,0.0,-0.95285,0.00016,1.10446]
[1776838265936,56.22,77935.11,0.0,-0.95277,0.00016,1.10596]
[1776838268550,56.22,77935.21,0.0,-0.95275,0.00016,1.10626]
[1776838268691,56.22,77935.1,0.0,-0.95277,0.00016,1.10593]
[1776838268787,56.22,77936.1,0.0,-0.95261,0.00016,1.10888]
[1776838269653,56.22,77938.1,0.0,-0.9523,0.00016,1.11479]
[1776838271504,56.22,77938.1,0.0,-0.9523,0.00016,1.11479]
[1776838271606,56.22,77943.86,0.0,-0.95139,0.00016,1.13193]
[1776838271945,56.22,77943.86,0.0,-0.95139,0.00016,1.13193]
[1776838272045,56.22,77945.57,0.0,-0.95111,0.00016,1.13705]
[1776838272674,56.22,77943.4,0.0,-0.95146,0.00016,1.13056]
[1776838274402,56.22,77943.4,0.0,-0.95146,0.00016,1.13056]
[1776838274437,56.22,77943.4,0.0,-0.95146,0.00016,1.13056]
[1776838274503,56.22,77940.39,0.0,-0.95194,0.00016,1.12159]
[1776838274688,56.22,77939.0,0.0,-0.95216,0.00016,1.11746]
[1776838275695,56.22,77935.94,0.0,-0.95264,0.00016,1.10841]
[1776838277483,56.22,77935.94,0.0,-0.95264,0.00016,1.10841]
[1776838277584,56.22,77934.56,0.0,-0.95286,0.00016,1.10434]
[1776838277940,56.22,77934.56,0.0,-0.95286,0.00016,1.10434]
[1776838280430,56.22,77934.71,0.0,-0.95283,0.00016,1.10479]
[1776838280687,56.22,77934.55,0.0,-0.95286,0.00016,1.10432]
[1776838283336,56.22,77934.3,0.0,-0.9529,0.00016,1.10358]
[1776838283437,56.22,77935.7,0.0,-0.95268,0.00016,1.1077]
[1776838283942,56.22,77935.7,0.0,-0.95268,0.00016,1.1077]
[1776838284043,56.22,77938.66,0.0,-0.95221,0.00016,1.11645]
[1776838284762,56.22,77939.99,0.0,-0.952,0.00016,1.1204]
[1776838286277,56.22,77939.99,0.0,-0.952,0.00016,1.1204]
[1776838286435,56.22,77939.99,0.0,-0.952,0.00016,1.1204]
[1776838289068,56.22,77940.54,0.0,-0.95192,0.00016,1.12203]
[1776838289939,56.22,77940.54,0.0,-0.95192,0.00016,1.12203]
[1776838291848,56.22,77940.32,0.0,-0.95195,0.00016,1.12138]
[1776838291937,56.22,77940.32,0.0,-0.95195,0.00016,1.12138]
[1776838291949,56.22,77939.05,0.0,-0.95292,0.00016,1.0982]
[1776838294474,56.22,77938.64,0.0,-0.95298,0.00016,1.09699]
[1776838296845,56.22,77939.34,0.0,-0.95287,0.00016,1.09905]
[1776838297939,56.22,77939.34,0.0,-0.95287,0.00016,1.09905]
[1776838297972,56.22,77937.82,0.0,-0.95311,0.00016,1.09458]
[1776838298860,56.22,77938.87,0.0,-0.95294,0.00016,1.09767]
[1776838300873,56.22,77937.75,0.0,-0.95312,0.00016,1.09438]
[1776838301881,56.22,77938.42,0.0,-0.95301,0.00016,1.09634]
[1776838303091,56.22,77938.42,0.0,-0.95301,0.00016,1.09634]
[1776838303194,56.22,77938.42,0.0,-0.95301,0.00016,1.09634]
[1776838304185,56.22,77938.35,0.0,-0.95303,0.00016,1.09614]
[1776838304278,56.22,77938.03,0.0,-0.95308,0.00016,1.0952]
[1776838304906,56.22,77932.32,0.0,-0.95396,0.00015,1.07852]
[1776838305717,56.22,77932.32,0.0,-0.95396,0.00015,1.07852]
[1776838305913,56.22,77926.73,0.0,-0.95481,0.00015,1.06235]
[1776838306920,56.22,77924.65,0.0,-0.95513,0.00015,1.05637]
[1776838307968,56.22,77924.65,0.0,-0.95513,0.00015,1.05637]
[1776838308045,56.22,77923.03,0.0,-0.95537,0.00015,1.05173]
[1776838311098,56.22,77923.29,0.0,-0.95533,0.00015,1.05248]
[1776838311194,56.22,77923.29,0.0,-0.95533,0.00015,1.05248]
[1776838312595,56.22,77922.3,0.0,-0.95548,0.00015,1.04965]
[1776838313879,56.22,77921.94,0.0,-0.95553,0.00015,1.04862]
[1776838314195,56.22,77921.94,0.0,-0.95553,0.00015,1.04862]
[1776838316662,56.22,77922.12,0.0,-0.95551,0.00015,1.04913]
[1776838316677,56.22,77923.11,0.0,-0.95536,0.00015,1.05196]
[1776838316689,56.22,77923.11,0.0,-0.95536,0.00015,1.05196]
[1776838319461,56.22,77922.59,0.0,-0.95544,0.00015,1.05048]
[1776838320194,56.22,77922.63,0.0,-0.95543,0.00015,1.05059]
[1776838320295,56.22,77923.34,0.0,-0.95532,0.00015,1.05262]
[1776838322223,56.22,77922.98,0.0,-0.95538,0.00015,1.05159]
[1776838322437,56.22,77922.98,0.0,-0.95538,0.00015,1.05159]
[1776838322538,56.22,77923.94,0.0,-0.95523,0.00015,1.05434]
[1776838323033,56.22,77922.74,0.0,-0.95541,0.00015,1.0509]
[1776838324040,56.22,77924.0,0.0,-0.95522,0.00015,1.05451]
[1776838324987,56.22,77924.0,0.0,-0.95522,0.00015,1.05451]
[1776838326190,56.22,77923.98,0.0,-0.95523,0.00015,1.05445]
[1776838327621,56.22,77924.3,0.0,-0.95518,0.00015,1.05537]
[1776838327689,56.22,77924.3,0.0,-0.95518,0.00015,1.05537]
[1776838330244,56.22,77923.92,0.0,-0.95524,0.00015,1.05428]
[1776838332854,56.22,77923.56,0.0,-0.95529,0.00015,1.05325]
[1776838332938,56.22,77923.56,0.0,-0.95529,0.00015,1.05325]
[1776838333103,56.22,77924.49,0.0,-0.95515,0.00015,1.05591]
[1776838334110,56.22,77925.51,0.0,-0.955,0.00015,1.05884]
[1776838337131,56.22,77926.93,0.0,-0.95478,0.00015,1.06293]
[1776838338138,56.22,77927.98,0.0,-0.95462,0.00015,1.06595]
[1776838339144,56.22,77931.33,0.0,-0.95411,0.00015,1.07564]
[1776838340152,56.22,77934.85,0.0,-0.95357,0.00015,1.08589]
[1776838341159,56.22,77935.8,0.0,-0.95342,0.00016,1.08867]
[1776838342165,56.22,77937.55,0.0,-0.95315,0.00016,1.09379]
[1776838345186,56.22,77940.82,0.0,-0.95264,0.00016,1.10341]
[1776838346194,56.22,77948.88,0.0,-0.95136,0.00016,1.12735]
[1776838347201,56.22,77952.7,0.0,-0.95074,0.00016,1.13881]
[1776838348208,56.22,77959.31,0.0,-0.94966,0.00017,1.15881]
[1776838349217,56.22,77963.65,0.0,-0.94894,0.00017,1.17207]
[1776838350224,56.22,77964.97,0.0,-0.94872,0.00017,1.17611]
[1776838351231,56.22,77965.17,0.0,-0.94948,0.00017,1.15671]
[1776838352238,56.22,77964.02,0.0,-0.94968,0.00017,1.1532]
[1776838353245,56.22,77966.12,0.0,-0.94933,0.00017,1.1596]
[1776838354251,56.22,77967.62,0.0,-0.94908,0.00017,1.16419]
[1776838359287,56.22,77966.56,0.0,-0.94925,0.00017,1.16095]
[1776838361301,56.22,77965.76,0.0,-0.94939,0.00017,1.15851]
[1776838362308,56.22,77964.37,0.0,-0.94962,0.00017,1.15427]
[1776838363397,56.22,77964.37,0.0,-0.94962,0.00017,1.15427]
[1776838363439,56.22,77964.37,0.0,-0.94962,0.00017,1.15427]
[1776838365329,56.22,77963.47,0.0,-0.94977,0.00017,1.15153]
[1776838366336,56.22,77962.33,0.0,-0.94996,0.00017,1.14807]
[1776838367343,56.22,77959.79,0.0,-0.95037,0.00016,1.14038]
[1776838368533,56.22,77959.79,0.0,-0.95037,0.00016,1.14038]
[1776838368692,56.22,77959.79,0.0,-0.95037,0.00016,1.14038]
[1776838368564,56.22,77954.95,0.0,-0.95116,0.00016,1.12582]
[1776838369357,56.22,77951.94,0.0,-0.95165,0.00016,1.11682]
[1776838371150,56.22,77952.03,0.0,-0.95163,0.00016,1.11709]
[1776838371371,56.22,77954.02,0.0,-0.95131,0.00016,1.12303]
[1776838372188,56.22,77954.02,0.0,-0.95131,0.00016,1.12303]
[1776838373774,56.22,77954.93,0.0,-0.95116,0.00016,1.12576]
[1776838373943,56.22,77954.93,0.0,-0.95116,0.00016,1.12576]
[1776838374392,56.22,77955.66,0.0,-0.95105,0.00016,1.12795]
[1776838375399,56.22,77954.73,0.0,-0.9512,0.00016,1.12516]
[1776838376258,56.22,77954.73,0.0,-0.9512,0.00016,1.12516]
[1776838378741,56.22,77955.37,0.0,-0.95109,0.00016,1.12708]
[1776838378420,56.22,77957.73,0.0,-0.95071,0.00016,1.13417]
[1776838378935,56.22,77957.73,0.0,-0.95071,0.00016,1.13417]
[1776838381367,56.22,77957.69,0.0,-0.95072,0.00016,1.13405]
[1776838381437,56.22,77957.69,0.0,-0.95072,0.00016,1.13405]
[1776838381441,56.22,77958.72,0.0,-0.95055,0.00016,1.13715]
[1776838382448,56.22,77960.97,0.0,-0.95018,0.00016,1.14395]
[1776838384147,56.22,77960.9,0.0,-0.95019,0.00016,1.14374]
[1776838384199,56.22,77960.9,0.0,-0.95019,0.00016,1.14374]
[1776838387077,56.22,77960.92,0.0,-0.95019,0.00016,1.1438]
[1776838387484,56.22,77960.12,0.0,-0.95032,0.00016,1.14138]
[1776838388194,56.22,77960.12,0.0,-0.95032,0.00016,1.14138]
[1776838390006,56.22,77960.34,0.0,-0.95028,0.00016,1.14204]
[1776838390198,56.22,77960.34,0.0,-0.95028,0.00016,1.14204]
[1776838390504,56.22,77961.17,0.0,-0.95015,0.00016,1.14455]
[1776838391511,56.22,77963.1,0.0,-0.94983,0.00017,1.15041]
[1776838392915,56.22,77963.64,0.0,-0.94974,0.00017,1.15205]
[1776838394190,56.22,77963.21,0.0,-0.94981,0.00017,1.15074]
[1776838394532,56.22,77962.23,0.0,-0.94997,0.00017,1.14777]
[1776838395847,56.22,77962.29,0.0,-0.94996,0.00017,1.14795]
[1776838395940,56.22,77962.29,0.0,-0.94996,0.00017,1.14795]
[1776838396546,56.22,77963.13,0.0,-0.94982,0.00017,1.1505]
[1776838397553,56.22,77963.96,0.0,-0.94969,0.00017,1.15302]
[1776838398768,56.22,77963.96,0.0,-0.94969,0.00017,1.15302]
[1776838399566,56.22,77963.19,0.0,-0.94981,0.00017,1.15068]
[1776838402191,56.22,77962.69,0.0,-0.9499,0.00017,1.14916]
[1776838404631,56.22,77962.02,0.0,-0.95001,0.00016,1.14713]
[1776838404691,56.22,77962.02,0.0,-0.95001,0.00016,1.14713]
[1776838404732,56.22,77965.14,0.0,-0.94949,0.00017,1.15661]
[1776838405610,56.22,77967.34,0.0,-0.94912,0.00017,1.16333]
[1776838406617,56.22,77966.67,0.0,-0.94923,0.00017,1.16128]
[1776838407624,56.22,77965.75,0.0,-0.94939,0.00017,1.15848]
[1776838407990,56.22,77965.75,0.0,-0.94939,0.00017,1.15848]
[1776838408197,56.22,77965.75,0.0,-0.94939,0.00017,1.15848]
[1776838408631,56.22,77964.25,0.0,-0.94964,0.00017,1.1539]
[1776838410323,56.22,77964.4,0.0,-0.94961,0.00017,1.15436]
[1776838410438,56.22,77964.4,0.0,-0.94961,0.00017,1.15436]
[1776838411652,56.22,77964.93,0.0,-0.95033,0.00016,1.13598]
[1776838413105,56.22,77964.54,0.0,-0.95039,0.00016,1.1348]
[1776838414191,56.22,77964.54,0.0,-0.95039,0.00016,1.1348]
[1776838415861,56.22,77964.43,0.0,-0.95041,0.00016,1.13447]
[1776838415939,56.22,77964.43,0.0,-0.95041,0.00016,1.13447]
[1776838418651,56.22,77964.39,0.0,-0.95041,0.00016,1.13435]
[1776838422191,56.22,77964.72,0.0,-0.95036,0.00016,1.13535]
[1776838422729,56.22,77969.08,0.0,-0.94964,0.00017,1.14857]
[1776838423736,56.22,77971.97,0.0,-0.94915,0.00017,1.15738]
[1776838424359,56.22,77971.97,0.0,-0.94915,0.00017,1.15738]
[1776838424436,56.22,77971.97,0.0,-0.94915,0.00017,1.15738]
[1776838426757,56.22,77981.34,0.0,-0.94756,0.00017,1.18626]
[1776838426983,56.22,77981.34,0.0,-0.94756,0.00017,1.18626]
[1776838427764,56.22,77986.17,0.0,-0.94673,0.00017,1.20131]
[1776838428771,56.22,77993.1,0.0,-0.94551,0.00018,1.22312]
[1776838429576,56.22,77993.1,0.0,-0.94551,0.00018,1.22312]
[1776838429623,56.22,77993.1,0.0,-0.94551,0.00018,1.22312]
[1776838429697,56.22,77993.1,0.0,-0.94551,0.00018,1.22312]
[1776838429778,56.22,77996.18,0.0,-0.94496,0.00018,1.23289]
[1776838430197,56.22,77996.18,0.0,-0.94496,0.00018,1.23289]
[1776838432542,56.22,77996.33,0.0,-0.94493,0.00018,1.23337]
[1776838432688,56.22,77996.33,0.0,-0.94493,0.00018,1.23337]
[1776838432799,56.22,77997.54,0.0,-0.94472,0.00018,1.23722]
[1776838433806,56.22,77999.71,0.0,-0.94432,0.00018,1.24415]
[1776838434813,56.22,78001.8,0.0,-0.94395,0.00018,1.25084]
[1776838435826,56.22,78001.8,0.0,-0.94395,0.00018,1.25084]
[1776838435820,56.22,78000.88,0.0,-0.94411,0.00018,1.24789]
[1776838436189,56.22,78000.88,0.0,-0.94411,0.00018,1.24789]
[1776838436827,56.22,78001.92,0.0,-0.94393,0.00018,1.25122]
[1776838438109,56.22,78001.92,0.0,-0.94393,0.00018,1.25122]
[1776838438199,56.22,78001.92,0.0,-0.94393,0.00018,1.25122]
[1776838438300,56.22,78011.4,0.0,-0.94218,0.00019,1.28186]
[1776838438843,56.22,78014.59,0.0,-0.94159,0.00019,1.29226]
[1776838440722,56.22,78014.59,0.0,-0.94159,0.00019,1.29226]
[1776838440857,56.22,78017.95,0.0,-0.94096,0.00019,1.30328]
[1776838442196,56.22,78017.95,0.0,-0.94096,0.00019,1.30328]
[1776838443232,56.22,78018.27,0.0,-0.9409,0.00019,1.30433]
[1776838443436,56.22,78018.27,0.0,-0.9409,0.00019,1.30433]
[1776838443880,56.22,78013.98,0.0,-0.9417,0.00019,1.29027]
[1776838445533,56.22,78013.98,0.0,-0.9417,0.00019,1.29027]
[1776838445628,56.22,78011.32,0.0,-0.9422,0.00019,1.2816]
[1776838446187,56.22,78011.32,0.0,-0.9422,0.00019,1.2816]
[1776838446288,56.22,78009.63,0.0,-0.94251,0.00018,1.2761]
[1776838447870,56.22,78009.27,0.0,-0.94258,0.00018,1.27494]
[1776838447939,56.22,78009.27,0.0,-0.94258,0.00018,1.27494]
[1776838450328,56.22,78010.11,0.0,-0.94242,0.00019,1.27766]
[1776838450929,56.22,78011.45,0.0,-0.94218,0.00019,1.28202]
[1776838452193,56.22,78011.45,0.0,-0.94218,0.00019,1.28202]
[1776838452808,56.22,78011.45,0.0,-0.94218,0.00019,1.28202]
[1776838452295,56.22,78012.92,0.0,-0.9419,0.00019,1.28681]
[1776838452941,56.22,78012.92,0.0,-0.9419,0.00019,1.28681]
[1776838452943,56.22,78013.94,0.0,-0.94171,0.00019,1.29014]
[1776838453950,56.22,78013.08,0.0,-0.94187,0.00019,1.28733]
[1776838455276,56.22,78013.08,0.0,-0.94187,0.00019,1.28733]
[1776838456205,56.22,78012.96,0.0,-0.94189,0.00019,1.28694]
[1776838457764,56.22,78013.35,0.0,-0.94182,0.00019,1.28821]
[1776838457938,56.22,78012.88,0.0,-0.94191,0.00019,1.28668]
[1776838460389,56.22,78013.03,0.0,-0.94188,0.00019,1.28717]
[1776838460477,56.22,78014.9,0.0,-0.94153,0.00019,1.29328]
[1776838461000,56.22,78017.3,0.0,-0.94108,0.00019,1.30115]
[1776838462234,56.22,78017.3,0.0,-0.94108,0.00019,1.30115]
[1776838464201,56.22,78017.79,0.0,-0.94099,0.00019,1.30276]
[1776838464552,56.22,78017.79,0.0,-0.94099,0.00019,1.30276]
[1776838464604,56.22,78017.79,0.0,-0.94099,0.00019,1.30276]
[1776838464691,56.22,78017.79,0.0,-0.94099,0.00019,1.30276]
[1776838465028,56.22,78016.1,0.0,-0.94131,0.00019,1.29721]
[1776838470383,56.22,78016.24,0.0,-0.94128,0.00019,1.29767]
[1776838470436,56.22,78016.24,0.0,-0.94128,0.00019,1.29767]
[1776838471452,56.22,78016.14,0.0,-0.9413,0.00019,1.29734]
[1776838471504,56.22,78016.14,0.0,-0.9413,0.00019,1.29734]
[1776838471692,56.22,78016.14,0.0,-0.9413,0.00019,1.29734]
[1776838471793,56.22,78015.48,0.0,-0.94229,0.00019,1.274]
[1776838472077,56.22,78014.26,0.0,-0.94252,0.00019,1.27003]
[1776838474063,56.22,78014.81,0.0,-0.94242,0.00019,1.27182]
[1776838474091,56.22,78012.63,0.0,-0.94282,0.00019,1.26475]
[1776838475395,56.22,78012.63,0.0,-0.94282,0.00019,1.26475]
[1776838475493,56.22,78010.17,0.0,-0.94328,0.00018,1.2568]
[1776838476105,56.22,78008.52,0.0,-0.94358,0.00018,1.25148]
[1776838477400,56.22,78008.52,0.0,-0.94358,0.00018,1.25148]
[1776838477501,56.22,78007.59,0.0,-0.94375,0.00018,1.24849]
[1776838478108,56.22,78007.59,0.0,-0.94375,0.00018,1.24849]
[1776838478450,56.22,78007.59,0.0,-0.94375,0.00018,1.24849]
[1776838478551,56.22,78008.46,0.0,-0.94359,0.00018,1.25129]
[1776838480135,56.22,78007.73,0.0,-0.94372,0.00018,1.24894]
[1776838481142,56.22,78007.07,0.0,-0.94384,0.00018,1.24682]
[1776838483448,56.22,78007.66,0.0,-0.94374,0.00018,1.24872]
[1776838483500,56.22,78007.66,0.0,-0.94374,0.00018,1.24872]
[1776838483697,56.22,78007.66,0.0,-0.94374,0.00018,1.24872]
[1776838484163,56.22,78006.22,0.0,-0.944,0.00018,1.2441]
[1776838486083,56.22,78006.24,0.0,-0.94399,0.00018,1.24416]
[1776838486187,56.22,78006.24,0.0,-0.94399,0.00018,1.24416]
[1776838486353,56.22,78006.24,0.0,-0.94399,0.00018,1.24416]
[1776838486447,56.22,78006.24,0.0,-0.94399,0.00018,1.24416]
[1776838486454,56.22,78003.89,0.0,-0.94442,0.00018,1.23664]
[1776838487184,56.22,78002.13,0.0,-0.94474,0.00018,1.23103]
[1776838490205,56.22,78002.96,0.0,-0.94459,0.00018,1.23367]
[1776838494233,56.22,78003.7,0.0,-0.94446,0.00018,1.23603]
[1776838496658,56.22,78003.37,0.0,-0.94452,0.00018,1.23498]
[1776838496763,56.22,77995.09,0.0,-0.946,0.00018,1.20872]
[1776838497335,56.22,77995.09,0.0,-0.946,0.00018,1.20872]
[1776838497366,56.22,77964.71,0.0,-0.95116,0.00016,1.11535]
[1776838498269,56.22,77947.4,0.0,-0.95393,0.00016,1.06425]
[1776838499275,56.22,77953.67,0.0,-0.95294,0.00016,1.08258]
[1776838500126,56.22,77953.67,0.0,-0.95294,0.00016,1.08258]
[1776838500282,56.22,77955.36,0.0,-0.95267,0.00016,1.08756]
[1776838501289,56.22,77956.4,0.0,-0.95251,0.00016,1.09063]
[1776838502296,56.22,77955.26,0.0,-0.95269,0.00016,1.08727]
[1776838504310,56.22,77954.25,0.0,-0.95285,0.00016,1.08429]
[1776838506324,56.22,77955.33,0.0,-0.95268,0.00016,1.08747]
[1776838507919,56.22,77955.33,0.0,-0.95268,0.00016,1.08747]
[1776838507942,56.22,77955.43,0.0,-0.95266,0.00016,1.08777]
[1776838508993,56.22,77954.89,0.0,-0.95275,0.00016,1.08618]
[1776838509191,56.22,77954.89,0.0,-0.95275,0.00016,1.08618]
[1776838509346,56.22,77955.78,0.0,-0.95261,0.00016,1.0888]
[1776838511204,56.22,77955.5,0.0,-0.95265,0.00016,1.08797]
[1776838511361,56.22,77965.92,0.0,-0.95097,0.00016,1.11898]
[1776838512368,56.22,77971.39,0.0,-0.95006,0.00017,1.13548]
[1776838513375,56.22,77969.19,0.0,-0.95043,0.00017,1.12883]
[1776838514456,56.22,77969.19,0.0,-0.95043,0.00017,1.12883]
[1776838514609,56.22,77969.19,0.0,-0.95043,0.00017,1.12883]
[1776838514653,56.22,77966.19,0.0,-0.95092,0.00016,1.11979]
[1776838515389,56.22,77963.55,0.0,-0.95135,0.00016,1.11188]
[1776838516396,56.22,77965.06,0.0,-0.95111,0.00016,1.1164]
[1776838517403,56.22,77966.21,0.0,-0.95092,0.00016,1.11985]
[1776838519417,56.22,77962.94,0.0,-0.95145,0.00016,1.11006]
[1776838519983,56.22,77962.94,0.0,-0.95145,0.00016,1.11006]
[1776838520192,56.22,77962.94,0.0,-0.95145,0.00016,1.11006]
[1776838520424,56.22,77961.92,0.0,-0.95162,0.00016,1.10701]
[1776838523445,56.22,77963.12,0.0,-0.95142,0.00016,1.11059]
[1776838527473,56.22,77965.15,0.0,-0.95109,0.00016,1.11667]
[1776838528480,56.22,77966.2,0.0,-0.95092,0.00016,1.11982]
[1776838531501,56.22,77971.81,0.0,-0.9508,0.00017,1.11664]
[1776838532162,56.22,77971.81,0.0,-0.9508,0.00017,1.11664]
[1776838532508,56.22,77976.34,0.0,-0.95005,0.00017,1.13032]
[1776838533515,56.22,77982.32,0.0,-0.94904,0.00017,1.14853]
[1776838534522,56.22,77984.93,0.0,-0.9486,0.00017,1.15654]
[1776838535529,56.22,77986.73,0.0,-0.94829,0.00017,1.16208]
[1776838536190,56.22,77986.73,0.0,-0.94829,0.00017,1.16208]
[1776838536775,56.22,77986.73,0.0,-0.94829,0.00017,1.16208]
[1776838536937,56.22,77986.73,0.0,-0.94829,0.00017,1.16208]
[1776838536788,56.22,77981.17,0.0,-0.94924,0.00017,1.14501]
[1776838538679,56.22,77979.05,0.0,-0.9496,0.00017,1.13855]
[1776838539557,56.22,77979.89,0.0,-0.94946,0.00017,1.14111]
[1776838540193,56.22,77979.89,0.0,-0.94946,0.00017,1.14111]
[1776838540848,56.22,77979.89,0.0,-0.94946,0.00017,1.14111]
[1776838540936,56.22,77979.89,0.0,-0.94946,0.00017,1.14111]
[1776838540951,56.22,77978.37,0.0,-0.94971,0.00017,1.13648]
[1776838541571,56.22,77977.17,0.0,-0.94991,0.00017,1.13283]
[1776838542216,56.22,77977.17,0.0,-0.94991,0.00017,1.13283]
[1776838542578,56.22,77974.48,0.0,-0.95036,0.00017,1.12469]
[1776838544289,56.22,77974.7,0.0,-0.95033,0.00017,1.12535]
[1776838544440,56.22,77974.7,0.0,-0.95033,0.00017,1.12535]
[1776838544592,56.22,77974.19,0.0,-0.95041,0.00017,1.12381]
[1776838545599,56.22,77975.5,0.0,-0.95019,0.00017,1.12777]
[1776838546606,56.22,77976.75,0.0,-0.94998,0.00017,1.13156]
[1776838548620,56.22,77978.29,0.0,-0.94973,0.00017,1.13623]
[1776838550634,56.22,77979.77,0.0,-0.94948,0.00017,1.14074]
[1776838552767,56.22,77980.41,0.0,-0.94937,0.00017,1.14269]
[1776838552868,56.22,77988.34,0.0,-0.94801,0.00017,1.16705]
[1776838553655,56.22,77990.78,0.0,-0.94759,0.00017,1.17461]
[1776838554197,56.22,77990.78,0.0,-0.94759,0.00017,1.17461]
[1776838557683,56.22,77992.29,0.0,-0.94733,0.00017,1.1793]
[1776838559697,56.22,77993.37,0.0,-0.94714,0.00017,1.18267]
[1776838561711,56.22,77992.55,0.0,-0.94728,0.00017,1.18011]
[1776838562718,56.22,77991.22,0.0,-0.94752,0.00017,1.17597]
[1776838564732,56.22,77989.53,0.0,-0.94781,0.00017,1.17073]
[1776838565739,56.22,77993.61,0.0,-0.9471,0.00017,1.18341]
[1776838566844,56.22,77993.61,0.0,-0.9471,0.00017,1.18341]
[1776838566945,56.22,77997.21,0.0,-0.94647,0.00018,1.19467]
[1776838567753,56.22,78002.65,0.0,-0.9455,0.00018,1.21181]
[1776838568188,56.22,78002.65,0.0,-0.9455,0.00018,1.21181]
[1776838570300,56.22,78003.16,0.0,-0.94541,0.00018,1.21343]
[1776838570435,56.22,78003.16,0.0,-0.94541,0.00018,1.21343]
[1776838570774,56.22,78003.34,0.0,-0.94538,0.00018,1.214]
[1776838571781,56.22,78005.02,0.0,-0.94507,0.00018,1.21932]
[1776838572788,56.22,78010.16,0.0,-0.94414,0.00018,1.23572]
[1776838573795,56.22,78014.16,0.0,-0.94341,0.00018,1.24856]
[1776838574802,56.22,78015.66,0.0,-0.94313,0.00019,1.2534]
[1776838576815,56.22,78017.31,0.0,-0.94282,0.00019,1.25874]
[1776838578830,56.22,78016.43,0.0,-0.94299,0.00019,1.25589]
[1776838579837,56.22,78015.32,0.0,-0.94319,0.00018,1.2523]
[1776838581851,56.22,78016.12,0.0,-0.94305,0.00019,1.25489]
[1776838586886,56.22,78016.02,0.0,-0.94306,0.00019,1.25457]
[1776838591921,56.22,78012.8,0.0,-0.94453,0.00018,1.22308]
[1776838592091,56.22,78012.8,0.0,-0.94453,0.00018,1.22308]
[1776838592205,56.22,78012.8,0.0,-0.94453,0.00018,1.22308]
[1776838592418,56.22,78012.8,0.0,-0.94453,0.00018,1.22308]
[1776838592928,56.22,78006.69,0.0,-0.94563,0.00018,1.20368]
[1776838593935,56.22,78003.81,0.0,-0.94615,0.00018,1.1946]
[1776838594942,56.22,78002.35,0.0,-0.94641,0.00018,1.19001]
[1776838596198,56.22,78002.15,0.0,-0.94644,0.00018,1.18938]
[1776838597250,56.22,78001.9,0.0,-0.94649,0.00018,1.1886]
[1776838597438,56.22,78001.9,0.0,-0.94649,0.00018,1.1886]
[1776838597591,56.22,78001.9,0.0,-0.94649,0.00018,1.1886]
[1776838597687,56.22,78001.9,0.0,-0.94649,0.00018,1.1886]
[1776838597690,56.22,78001.9,0.0,-0.94649,0.00018,1.1886]
[1776838600984,56.22,78004.98,0.0,-0.94594,0.00018,1.19828]
[1776838601990,56.22,78005.87,0.0,-0.94578,0.00018,1.20109]
[1776838607026,56.22,78005.0,0.0,-0.94594,0.00018,1.19835]
[1776838610047,56.22,78003.63,0.0,-0.94618,0.00018,1.19403]
[1776838611054,56.22,78004.41,0.0,-0.94604,0.00018,1.19649]
[1776838613068,56.22,78002.39,0.0,-0.9464,0.00018,1.19014]
[1776838618103,56.22,78002.6,0.0,-0.94636,0.00018,1.1908]
[1776838619456,56.22,78002.6,0.0,-0.94636,0.00018,1.1908]
[1776838620190,56.22,78002.31,0.0,-0.94642,0.00018,1.18989]
[1776838621369,56.22,78001.73,0.0,-0.94652,0.00018,1.18807]
[1776838621435,56.22,78001.73,0.0,-0.94652,0.00018,1.18807]
[1776838621500,56.22,77997.79,0.0,-0.94721,0.00018,1.17575]
[1776838622135,56.22,77995.96,0.0,-0.94753,0.00017,1.17006]
[1776838623141,56.22,77988.29,0.0,-0.94886,0.00017,1.14639]
[1776838624580,56.22,77988.29,0.0,-0.94886,0.00017,1.14639]
[1776838624697,56.22,77988.29,0.0,-0.94886,0.00017,1.14639]
[1776838624748,56.22,77988.29,0.0,-0.94886,0.00017,1.14639]
[1776838624858,56.22,77988.29,0.0,-0.94886,0.00017,1.14639]
[1776838624902,56.22,77981.1,0.0,-0.95008,0.00017,1.12447]
[1776838625154,56.22,77976.52,0.0,-0.95084,0.00017,1.11065]
[1776838626306,56.22,77976.52,0.0,-0.95084,0.00017,1.11065]
[1776838626437,56.22,77976.52,0.0,-0.95084,0.00017,1.11065]
[1776838626517,56.22,77970.8,0.0,-0.95178,0.00016,1.09354]
[1776838627169,56.22,77972.01,0.0,-0.95159,0.00016,1.09715]
[1776838628176,56.22,77968.85,0.0,-0.9521,0.00016,1.08775]
[1776838629185,56.22,77969.99,0.0,-0.95192,0.00016,1.09113]
[1776838630694,56.22,77969.99,0.0,-0.95192,0.00016,1.09113]
[1776838630936,56.22,77969.99,0.0,-0.95192,0.00016,1.09113]
[1776838631037,56.22,77969.67,0.0,-0.95197,0.00016,1.09018]
[1776838632204,56.22,77971.66,0.0,-0.95164,0.00016,1.0961]
[1776838634899,56.22,77971.54,0.0,-0.95166,0.00016,1.09575]
[1776838635000,56.22,77974.51,0.0,-0.95117,0.00016,1.10462]
[1776838635231,56.22,77979.26,0.0,-0.95039,0.00017,1.11891]
[1776838636244,56.22,77982.13,0.0,-0.9499,0.00017,1.1276]
[1776838637244,56.22,77980.06,0.0,-0.95025,0.00017,1.12133]
[1776838638252,56.22,77978.62,0.0,-0.95049,0.00017,1.11698]
[1776838640026,56.22,77978.62,0.0,-0.95049,0.00017,1.11698]
[1776838639259,56.22,77977.46,0.0,-0.95069,0.00017,1.11348]
[1776838640432,56.22,77977.46,0.0,-0.95069,0.00017,1.11348]
[1776838640534,56.22,77975.3,0.0,-0.95104,0.00017,1.10699]
[1776838641273,56.22,77974.42,0.0,-0.95119,0.00016,1.10435]
[1776838645300,56.22,77972.31,0.0,-0.95154,0.00016,1.09804]
[1776838646308,56.22,77971.5,0.0,-0.95167,0.00016,1.09563]
[1776838650336,56.22,77970.31,0.0,-0.95186,0.00016,1.09208]
[1776838651343,56.22,77970.32,0.0,-0.95267,0.00016,1.07209]
[1776838653357,56.22,77977.92,0.0,-0.95143,0.00017,1.09465]
[1776838654365,56.22,77986.76,0.0,-0.94996,0.00017,1.12126]
[1776838655371,56.22,77987.7,0.0,-0.9498,0.00017,1.12412]
[1776838656379,56.22,77988.85,0.0,-0.9496,0.00017,1.12761]
[1776838657386,56.22,77989.92,0.0,-0.94942,0.00017,1.13087]
[1776838660407,56.22,77991.63,0.0,-0.94913,0.00017,1.1361]
[1776838661414,56.22,77988.98,0.0,-0.94958,0.00017,1.12801]
[1776838663428,56.22,77985.67,0.0,-0.95014,0.00017,1.11796]
[1776838664435,56.22,77980.06,0.0,-0.95108,0.00017,1.10106]
[1776838665442,56.22,77977.02,0.0,-0.95158,0.00016,1.09196]
[1776838667456,56.22,77980.68,0.0,-0.95097,0.00017,1.10292]
[1776838668463,56.22,77983.26,0.0,-0.95054,0.00017,1.11068]
[1776838669331,56.22,77983.26,0.0,-0.95054,0.00017,1.11068]
[1776838669437,56.22,77983.26,0.0,-0.95054,0.00017,1.11068]
[1776838669470,56.22,77984.84,0.0,-0.95028,0.00017,1.11545]
[1776838671484,56.22,77986.94,0.0,-0.94993,0.00017,1.12181]
[1776838672491,56.22,77985.89,0.0,-0.9501,0.00017,1.11863]
[1776838675512,56.22,77987.03,0.0,-0.94991,0.00017,1.12208]
[1776838676518,56.22,77989.44,0.0,-0.9495,0.00017,1.12941]
[1776838678533,56.22,77988.54,0.0,-0.94965,0.00017,1.12667]
[1776838681554,56.22,77987.69,0.0,-0.9498,0.00017,1.12409]
[1776838682561,56.22,77991.92,0.0,-0.94908,0.00017,1.13698]
[1776838683568,56.22,77998.89,0.0,-0.94787,0.00017,1.15844]
[1776838684575,56.22,77999.71,0.0,-0.94773,0.00017,1.16098]
[1776838688603,56.22,77998.63,0.0,-0.94792,0.00017,1.15763]
[1776838689610,56.22,77996.88,0.0,-0.94822,0.00017,1.15222]
[1776838694645,56.22,77997.35,0.0,-0.94814,0.00017,1.15368]
[1776838698462,56.22,77997.13,0.0,-0.94818,0.00017,1.153]
[1776838698690,56.22,77997.13,0.0,-0.94818,0.00017,1.153]
[1776838698791,56.22,77997.11,0.0,-0.94818,0.00017,1.15293]
[1776838700689,56.22,77998.26,0.0,-0.94798,0.00017,1.15649]
[1776838704717,56.22,77997.1,0.0,-0.94818,0.00017,1.1529]
[1776838705724,56.22,77994.06,0.0,-0.94871,0.00017,1.14354]
[1776838706731,56.22,77992.71,0.0,-0.94894,0.00017,1.1394]
[1776838708745,56.22,77994.86,0.0,-0.94857,0.00017,1.146]
[1776838709990,56.22,77996.84,0.0,-0.94823,0.00017,1.1521]
[1776838710759,56.22,77997.83,0.0,-0.94806,0.00017,1.15516]
[1776838711766,56.22,77996.67,0.0,-0.94911,0.00017,1.13091]
[1776838713780,56.22,77997.63,0.0,-0.94894,0.00017,1.13384]
[1776838714142,56.22,77997.63,0.0,-0.94894,0.00017,1.13384]
[1776838714193,56.22,77997.63,0.0,-0.94894,0.00017,1.13384]
[1776838714787,56.22,77999.28,0.0,-0.94866,0.00017,1.13891]
[1776838715794,56.22,77998.51,0.0,-0.94879,0.00017,1.13654]
[1776838718815,56.22,77996.55,0.0,-0.94913,0.00017,1.13054]
[1776838722843,56.22,77998.81,0.0,-0.94874,0.00017,1.13746]
[1776838723850,56.22,77997.69,0.0,-0.94893,0.00017,1.13403]
[1776838728885,56.22,77998.39,0.0,-0.94881,0.00017,1.13617]
[1776838729892,56.22,77997.5,0.0,-0.94897,0.00017,1.13345]
[1776838730899,56.22,77998.65,0.0,-0.94877,0.00017,1.13697]
[1776838731906,56.22,78005.46,0.0,-0.94758,0.00018,1.15799]
[1776838732913,56.22,78009.03,0.0,-0.94695,0.00018,1.16911]
[1776838733919,56.22,78011.67,0.0,-0.94648,0.00018,1.17737]
[1776838734927,56.22,78008.86,0.0,-0.94698,0.00018,1.16858]
[1776838738955,56.22,78003.66,0.0,-0.9479,0.00018,1.15241]
[1776838739962,56.22,78001.73,0.0,-0.94823,0.00017,1.14645]
[1776838740969,56.22,77998.89,0.0,-0.94873,0.00017,1.13771]
[1776838741975,56.22,77996.33,0.0,-0.94917,0.00017,1.12987]
[1776838744996,56.22,77995.13,0.0,-0.94937,0.00017,1.1262]
[1776838749118,56.22,77993.83,0.0,-0.9496,0.00017,1.12224]
[1776838750907,56.22,77994.24,0.0,-0.94953,0.00017,1.12349]
[1776838750938,56.22,77994.24,0.0,-0.94953,0.00017,1.12349]
[1776838751039,56.22,77993.94,0.0,-0.94958,0.00017,1.12257]
[1776838753056,56.22,77992.75,0.0,-0.94978,0.00017,1.11895]
[1776838755070,56.22,77991.42,0.0,-0.95001,0.00017,1.11492]
[1776838756077,56.22,77989.03,0.0,-0.95041,0.00017,1.10769]
[1776838758091,56.22,77989.92,0.0,-0.95026,0.00017,1.11038]
[1776838764133,56.22,77990.03,0.0,-0.95024,0.00017,1.11071]
[1776838769172,56.22,77989.91,0.0,-0.95026,0.00017,1.11035]
[1776838771186,56.22,77989.5,0.0,-0.95117,0.00017,1.08865]
[1776838772192,56.22,77991.57,0.0,-0.95083,0.00017,1.09486]
[1776838773200,56.22,77995.68,0.0,-0.95013,0.00017,1.10726]
[1776838774207,56.22,77997.92,0.0,-0.94975,0.00017,1.11405]
[1776838777549,56.22,77997.17,0.0,-0.94988,0.00017,1.11178]
[1776838778852,56.22,78001.79,0.0,-0.94908,0.00017,1.12586]
[1776838779241,56.22,78007.09,0.0,-0.94816,0.00018,1.14215]
[1776838781549,56.22,78006.97,0.0,-0.94818,0.00018,1.14177]
[1776838781690,56.22,78006.97,0.0,-0.94818,0.00018,1.14177]
[1776838781791,56.22,78006.43,0.0,-0.94827,0.00018,1.14011]
[1776838787299,56.22,78007.17,0.0,-0.94814,0.00018,1.14239]
[1776838788305,56.22,78008.78,0.0,-0.94786,0.00018,1.14737]
[1776838793340,56.22,78007.65,0.0,-0.94806,0.00018,1.14387]
[1776838794347,56.22,78004.15,0.0,-0.94867,0.00017,1.13309]
[1776838795354,56.22,78002.0,0.0,-0.94905,0.00017,1.1265]
[1776838797367,56.22,78000.35,0.0,-0.94933,0.00017,1.12146]
[1776838798375,56.22,77998.88,0.0,-0.94958,0.00017,1.11697]
[1776838799382,56.22,78000.08,0.0,-0.94938,0.00017,1.12063]
[1776838801396,56.22,78001.09,0.0,-0.9492,0.00017,1.12372]
[1776838802402,56.22,77999.76,0.0,-0.94943,0.00017,1.11966]
[1776838805424,56.22,78005.16,0.0,-0.9485,0.00017,1.1362]
[1776838806431,56.22,78010.18,0.0,-0.94761,0.00018,1.15171]
[1776838807438,56.22,78018.73,0.0,-0.94608,0.00018,1.17843]
[1776838808445,56.22,78019.05,0.0,-0.94603,0.00018,1.17944]
[1776838809451,56.22,78019.82,0.0,-0.94589,0.00018,1.18186]
[1776838812473,56.22,78018.6,0.0,-0.94611,0.00018,1.17802]
[1776838813480,56.22,78016.61,0.0,-0.94647,0.00018,1.17177]
[1776838815494,56.22,78017.47,0.0,-0.94631,0.00018,1.17447]
[1776838818569,56.22,78018.66,0.0,-0.9461,0.00018,1.17821]
[1776838823605,56.22,78018.52,0.0,-0.94612,0.00018,1.17777]
[1776838825619,56.22,78017.63,0.0,-0.94628,0.00018,1.17497]
[1776838826626,56.22,78015.91,0.0,-0.94659,0.00018,1.16958]
[1776838829647,56.22,78017.55,0.0,-0.9463,0.00018,1.17472]
[1776838830653,56.22,78019.02,0.0,-0.94603,0.00018,1.17934]
[1776838831661,56.22,78020.43,0.0,-0.94666,0.00018,1.16255]
[1776838835689,56.22,78022.06,0.0,-0.94637,0.00018,1.16766]
[1776838836696,56.22,78028.49,0.0,-0.94519,0.00018,1.18795]
[1776838837702,56.22,78029.63,0.0,-0.94498,0.00018,1.19157]
[1776838838710,56.22,78032.44,0.0,-0.94446,0.00019,1.20053]
[1776838839717,56.22,78034.51,0.0,-0.94408,0.00019,1.20715]
[1776838840724,56.22,78036.02,0.0,-0.94379,0.00019,1.21199]
[1776838841731,56.22,78031.84,0.0,-0.94457,0.00019,1.19861]
[1776838843744,56.22,78030.94,0.0,-0.94474,0.00019,1.19574]
[1776838846765,56.22,78027.63,0.0,-0.94535,0.00018,1.18523]
[1776838848780,56.22,78024.12,0.0,-0.94599,0.00018,1.17414]
[1776838849787,56.22,78022.46,0.0,-0.9463,0.00018,1.16892]
[1776838854823,56.22,78023.69,0.0,-0.94607,0.00018,1.17279]
[1776838855829,56.22,78029.61,0.0,-0.94499,0.00018,1.19151]
[1776838856836,56.22,78032.12,0.0,-0.94452,0.00019,1.1995]
[1776838857842,56.22,78033.91,0.0,-0.94419,0.00019,1.20522]
[1776838859857,56.22,78032.86,0.0,-0.94438,0.00019,1.20187]
[1776838862878,56.22,78032.01,0.0,-0.94454,0.00019,1.19915]
[1776838867913,56.22,78031.0,0.0,-0.94473,0.00019,1.19593]
[1776838872948,56.22,78030.93,0.0,-0.94474,0.00019,1.19571]
[1776838873955,56.22,78031.72,0.0,-0.9446,0.00019,1.19823]
[1776838874961,56.22,78030.91,0.0,-0.94475,0.00019,1.19565]
[1776838879997,56.22,78030.52,0.0,-0.94482,0.00019,1.19441]
[1776838882010,56.22,78028.97,0.0,-0.94511,0.00018,1.18948]
[1776838883018,56.22,78026.23,0.0,-0.94561,0.00018,1.1808]
[1776838884025,56.22,78022.94,0.0,-0.94621,0.00018,1.17043]
[1776838889060,56.22,78021.77,0.0,-0.94642,0.00018,1.16675]
[1776838891074,56.22,78020.49,0.0,-0.94754,0.00018,1.14152]
[1776838894097,56.22,78019.57,0.0,-0.94771,0.00018,1.13867]
[1776838899133,56.22,78019.2,0.0,-0.94777,0.00018,1.13752]
[1776838900138,56.22,78018.27,0.0,-0.94794,0.00018,1.13464]
[1776838901146,56.22,78021.28,0.0,-0.9474,0.00018,1.14398]
[1776838902153,56.22,78026.78,0.0,-0.94641,0.00018,1.16116]
[1776838903160,56.22,78032.5,0.0,-0.94536,0.00018,1.17919]
[1776838904171,56.22,78034.45,0.0,-0.945,0.00019,1.18538]
[1776838908198,56.22,78035.22,0.0,-0.94485,0.00019,1.18783]
[1776838910212,56.22,78034.33,0.0,-0.94502,0.00019,1.185]
[1776838911219,56.22,78036.74,0.0,-0.94457,0.00019,1.19267]
[1776838912226,56.22,78038.17,0.0,-0.9443,0.00019,1.19723]
[1776838913233,56.22,78039.58,0.0,-0.94404,0.00019,1.20175]
[1776838914240,56.22,78040.91,0.0,-0.94379,0.00019,1.20601]
[1776838915247,56.22,78038.35,0.0,-0.94427,0.00019,1.19781]
[1776838917261,56.22,78039.23,0.0,-0.9441,0.00019,1.20063]
[1776838920282,56.22,78044.65,0.0,-0.94308,0.00019,1.21806]
[1776838924312,56.22,78042.86,0.0,-0.94342,0.00019,1.21229]
[1776838926328,56.22,78036.78,0.0,-0.94456,0.00019,1.1928]
[1776838927334,56.22,78031.49,0.0,-0.94554,0.00018,1.17599]
[1776838928341,56.22,78030.32,0.0,-0.94576,0.00018,1.1723]
[1776838931985,56.22,78030.23,0.0,-0.94578,0.00018,1.17201]
[1776838932201,56.22,78030.23,0.0,-0.94578,0.00018,1.17201]
[1776838934387,56.22,78025.9,0.0,-0.94657,0.00018,1.1584]
[1776838934610,56.22,78025.9,0.0,-0.94657,0.00018,1.1584]
[1776838934686,56.22,78025.9,0.0,-0.94657,0.00018,1.1584]
[1776838935394,56.22,78029.24,0.0,-0.94596,0.00018,1.16889]
[1776838936401,56.22,78033.33,0.0,-0.9452,0.00019,1.18182]
[1776838937074,56.22,78033.33,0.0,-0.9452,0.00019,1.18182]
[1776838937327,56.22,78033.33,0.0,-0.9452,0.00019,1.18182]
[1776838937408,56.22,78036.3,0.0,-0.94465,0.00019,1.19127]
[1776838937438,56.22,78036.3,0.0,-0.94465,0.00019,1.19127]
[1776838938196,56.22,78036.3,0.0,-0.94465,0.00019,1.19127]
[1776838938415,56.22,78038.21,0.0,-0.9443,0.00019,1.19736]
[1776838939422,56.22,78039.51,0.0,-0.94405,0.00019,1.20152]
[1776838939539,56.22,78039.51,0.0,-0.94405,0.00019,1.20152]
[1776838939554,56.22,78039.51,0.0,-0.94405,0.00019,1.20152]
[1776838939693,56.22,78039.51,0.0,-0.94405,0.00019,1.20152]
[1776838940429,56.22,78042.67,0.0,-0.94345,0.00019,1.21167]
[1776838940557,56.22,78042.67,0.0,-0.94345,0.00019,1.21167]
[1776838940695,56.22,78042.67,0.0,-0.94345,0.00019,1.21167]
[1776838942236,56.22,78042.67,0.0,-0.94345,0.00019,1.21167]
[1776838942310,56.22,78043.23,0.0,-0.94335,0.00019,1.21348]
[1776838942437,56.22,78043.23,0.0,-0.94335,0.00019,1.21348]
[1776838944737,56.22,78042.75,0.0,-0.94344,0.00019,1.21193]
[1776838944935,56.22,78042.75,0.0,-0.94344,0.00019,1.21193]
[1776838947243,56.22,78042.79,0.0,-0.94343,0.00019,1.21206]
[1776838947344,56.22,78041.56,0.0,-0.94366,0.00019,1.2081]
[1776838948317,56.22,78041.56,0.0,-0.94366,0.00019,1.2081]
[1776838948435,56.22,78041.56,0.0,-0.94366,0.00019,1.2081]
[1776838948419,56.22,78039.49,0.0,-0.94405,0.00019,1.20146]
[1776838948485,56.22,78038.3,0.0,-0.94428,0.00019,1.19765]
[1776838949665,56.22,78038.3,0.0,-0.94428,0.00019,1.19765]
[1776838949692,56.22,78038.3,0.0,-0.94428,0.00019,1.19765]
[1776838950499,56.22,78036.84,0.0,-0.94455,0.00019,1.19299]
[1776838951462,56.22,78036.84,0.0,-0.94455,0.00019,1.19299]
[1776838951688,56.22,78036.84,0.0,-0.94455,0.00019,1.19299]
[1776838952172,56.22,78036.84,0.0,-0.94455,0.00019,1.19299]
[1776838952192,56.22,78036.84,0.0,-0.94455,0.00019,1.19299]
[1776838952273,56.22,78035.29,0.0,-0.94575,0.00018,1.16647]
[1776838954572,56.22,78035.73,0.0,-0.94567,0.00018,1.16786]
[1776838954762,56.22,78035.73,0.0,-0.94567,0.00018,1.16786]
[1776838954935,56.22,78035.73,0.0,-0.94567,0.00018,1.16786]
[1776838955036,56.22,78035.36,0.0,-0.94574,0.00018,1.16669]
[1776838955534,56.22,78034.43,0.0,-0.94591,0.00018,1.16375]
[1776838960576,56.22,78034.26,0.0,-0.94594,0.00018,1.16322]
[1776838962582,56.22,78032.35,0.0,-0.9463,0.00018,1.15721]
[1776838963590,56.22,78029.78,0.0,-0.94676,0.00018,1.14915]
[1776838965604,56.22,78030.9,0.0,-0.94656,0.00018,1.15266]
[1776838966611,56.22,78030.13,0.0,-0.9467,0.00018,1.15025]
[1776838971645,56.22,78030.39,0.0,-0.94665,0.00018,1.15106]
[1776838972656,56.22,78031.51,0.0,-0.94645,0.00018,1.15457]
[1776838973663,56.22,78030.61,0.0,-0.94661,0.00018,1.15175]
[1776838978698,56.22,78031.67,0.0,-0.94642,0.00018,1.15507]
[1776838979705,56.22,78032.63,0.0,-0.94624,0.00018,1.15809]
[1776838982936,56.22,78032.39,0.0,-0.94629,0.00018,1.15733]
[1776838983188,56.22,78032.39,0.0,-0.94629,0.00018,1.15733]
[1776838983230,56.22,78032.39,0.0,-0.94629,0.00018,1.15733]
[1776838983288,56.22,78029.33,0.0,-0.94685,0.00018,1.14775]
[1776838983733,56.22,78024.21,0.0,-0.94777,0.00018,1.13181]
[1776838984740,56.22,78023.31,0.0,-0.94793,0.00018,1.12903]
[1776838988768,56.22,78021.42,0.0,-0.94827,0.00018,1.12319]
[1776838989936,56.22,78021.42,0.0,-0.94827,0.00018,1.12319]
[1776838990189,56.22,78021.42,0.0,-0.94827,0.00018,1.12319]
[1776838990291,56.22,78020.1,0.0,-0.9485,0.00018,1.11912]
[1776838991789,56.22,78019.09,0.0,-0.94868,0.00018,1.11602]
[1776838992796,56.22,78016.42,0.0,-0.94915,0.00018,1.10784]
[1776838993803,56.22,78013.02,0.0,-0.94975,0.00017,1.09747]
[1776838998838,56.22,78012.7,0.0,-0.9498,0.00017,1.0965]
[1776839000853,56.22,78011.88,0.0,-0.94994,0.00017,1.09401]
[1776839005889,56.22,78012.1,0.0,-0.9499,0.00017,1.09468]
[1776839007717,56.22,78012.82,0.0,-0.94978,0.00017,1.09686]
[1776839007934,56.22,78012.82,0.0,-0.94978,0.00017,1.09686]
[1776839007938,56.22,78008.33,0.0,-0.95056,0.00017,1.08327]
[1776839008770,56.22,78008.33,0.0,-0.95056,0.00017,1.08327]
[1776839008925,56.22,78004.8,0.0,-0.95116,0.00017,1.07267]
[1776839009928,56.22,77997.3,0.0,-0.95242,0.00017,1.05035]
[1776839010938,56.22,77992.81,0.0,-0.95316,0.00016,1.03713]
[1776839011945,56.22,77992.55,0.0,-0.95405,0.00016,1.01595]
[1776839012678,56.22,77992.55,0.0,-0.95405,0.00016,1.01595]
[1776839012693,56.22,77992.55,0.0,-0.95405,0.00016,1.01595]
[1776839012952,56.22,77993.13,0.0,-0.95396,0.00016,1.01764]
[1776839014965,56.22,77992.39,0.0,-0.95408,0.00016,1.01549]
[1776839016821,56.22,77992.02,0.0,-0.95414,0.00016,1.01442]
[1776839016942,56.22,77992.02,0.0,-0.95414,0.00016,1.01442]
[1776839016980,56.22,77990.03,0.0,-0.95446,0.00016,1.00866]
[1776839020001,56.22,77987.55,0.0,-0.95486,0.00016,1.00151]
[1776839022015,56.22,77986.67,0.0,-0.955,0.00016,0.99898]
[1776839025774,56.22,77986.9,0.0,-0.95497,0.00016,0.99964]
[1776839025936,56.22,77986.9,0.0,-0.95497,0.00016,0.99964]
[1776839026043,56.22,77986.53,0.0,-0.95502,0.00016,0.99858]
[1776839029620,56.22,77986.53,0.0,-0.95502,0.00016,0.99858]
[1776839030192,56.22,77986.53,0.0,-0.95502,0.00016,0.99858]
[1776839031078,56.22,77987.31,0.0,-0.9549,0.00016,1.00082]
[1776839032335,56.22,77987.31,0.0,-0.9549,0.00016,1.00082]
[1776839032435,56.22,77987.31,0.0,-0.9549,0.00016,1.00082]
[1776839032472,56.22,77983.51,0.0,-0.95551,0.00016,0.98993]
[1776839033092,56.22,77982.47,0.0,-0.95567,0.00016,0.98697]
[1776839033709,56.22,77982.47,0.0,-0.95567,0.00016,0.98697]
[1776839033997,56.22,77982.47,0.0,-0.95567,0.00016,0.98697]
[1776839034193,56.22,77982.47,0.0,-0.95567,0.00016,0.98697]
[1776839034294,56.22,77985.68,0.0,-0.95516,0.00016,0.99614]
[1776839038127,56.22,77986.49,0.0,-0.95503,0.00016,0.99846]
[1776839042155,56.22,77985.19,0.0,-0.95524,0.00016,0.99473]
[1776839043328,56.22,77985.19,0.0,-0.95524,0.00016,0.99473]
[1776839043435,56.22,77985.19,0.0,-0.95524,0.00016,0.99473]
[1776839043532,56.22,77982.78,0.0,-0.95562,0.00016,0.98785]
[1776839044169,56.22,77979.31,0.0,-0.95617,0.00016,0.97799]
[1776839045175,56.22,77969.6,0.0,-0.95767,0.00015,0.95075]
[1776839046183,56.22,77964.61,0.0,-0.95842,0.00015,0.93694]
[1776839047402,56.22,77964.61,0.0,-0.95842,0.00015,0.93694]
[1776839047436,56.22,77964.61,0.0,-0.95842,0.00015,0.93694]
[1776839048514,56.22,77963.94,0.0,-0.95852,0.00015,0.9351]
[1776839048693,56.22,77963.46,0.0,-0.95859,0.00015,0.93378]
[1776839049204,56.22,77962.37,0.0,-0.95876,0.00015,0.93079]
[1776839050164,56.22,77962.37,0.0,-0.95876,0.00015,0.93079]
[1776839050202,56.22,77962.37,0.0,-0.95876,0.00015,0.93079]
[1776839050211,56.22,77958.2,0.0,-0.95938,0.00015,0.91941]
[1776839051218,56.22,77956.0,0.0,-0.9597,0.00015,0.91344]
[1776839052225,56.22,77948.09,0.0,-0.96084,0.00014,0.8922]
[1776839053397,56.22,77948.09,0.0,-0.96084,0.00014,0.8922]
[1776839053499,56.22,77941.7,0.0,-0.96175,0.00014,0.87529]
[1776839055245,56.22,77945.94,0.0,-0.96115,0.00014,0.88649]
[1776839056252,56.22,77950.75,0.0,-0.96046,0.00014,0.89931]
[1776839057525,56.22,77950.75,0.0,-0.96046,0.00014,0.89931]
[1776839057260,56.22,77947.78,0.0,-0.96089,0.00014,0.89138]
[1776839057887,56.22,77947.78,0.0,-0.96089,0.00014,0.89138]
[1776839057938,56.22,77947.78,0.0,-0.96089,0.00014,0.89138]
[1776839058267,56.22,77946.31,0.0,-0.9611,0.00014,0.88747]
[1776839059274,56.22,77945.39,0.0,-0.96123,0.00014,0.88503]
[1776839063302,56.22,77944.28,0.0,-0.96138,0.00014,0.88209]
[1776839064310,56.22,77945.31,0.0,-0.96124,0.00014,0.88482]
[1776839066324,56.22,77943.35,0.0,-0.96152,0.00014,0.87964]
[1776839067331,56.22,77939.76,0.0,-0.96202,0.00014,0.8702]
[1776839068338,56.22,77935.05,0.0,-0.96267,0.00014,0.85793]
[1776839070352,56.22,77938.12,0.0,-0.96225,0.00014,0.86591]
[1776839071358,56.22,77938.0,0.0,-0.96303,0.00014,0.84682]
[1776839073488,56.22,77938.51,0.0,-0.96296,0.00014,0.84813]
[1776839073373,56.22,77940.68,0.0,-0.96266,0.00014,0.85375]
[1776839074380,56.22,77944.22,0.0,-0.96217,0.00014,0.86297]
[1776839075387,56.22,77945.15,0.0,-0.96204,0.00014,0.8654]
[1776839077402,56.22,77946.64,0.0,-0.96183,0.00014,0.86931]
[1776839078409,56.22,77949.64,0.0,-0.9614,0.00014,0.87721]
[1776839079416,56.22,77950.6,0.0,-0.96127,0.00014,0.87975]
[1776839084451,56.22,77950.01,0.0,-0.96135,0.00014,0.87819]
[1776839091500,56.22,77950.48,0.0,-0.96128,0.00014,0.87943]
[1776839098549,56.22,77952.15,0.0,-0.96105,0.00014,0.88386]
[1776839099556,56.22,77953.96,0.0,-0.96079,0.00014,0.88868]
[1776839100563,56.22,77954.84,0.0,-0.96066,0.00014,0.89103]
[1776839101570,56.22,77956.96,0.0,-0.96035,0.00015,0.8967]
[1776839105597,56.22,77956.09,0.0,-0.96048,0.00014,0.89437]
[1776839107613,56.22,77954.65,0.0,-0.96069,0.00014,0.89052]
[1776839109627,56.22,77956.81,0.0,-0.96037,0.00015,0.8963]
[1776839111641,56.22,77957.54,0.0,-0.96027,0.00015,0.89826]
[1776839112648,56.22,77963.06,0.0,-0.95946,0.00015,0.91316]
[1776839113657,56.22,77977.14,0.0,-0.95733,0.00015,0.95193]
[1776839114664,56.22,77980.45,0.0,-0.95682,0.00016,0.9612]
[1776839116203,56.22,77983.29,0.0,-0.95638,0.00016,0.9692]
[1776839116678,56.22,77981.78,0.0,-0.95661,0.00016,0.96494]
[1776839119699,56.22,77982.86,0.0,-0.95644,0.00016,0.96798]
[1776839120705,56.22,77983.66,0.0,-0.95632,0.00016,0.97024]
[1776839122369,56.22,77983.66,0.0,-0.95632,0.00016,0.97024]
[1776839122435,56.22,77983.66,0.0,-0.95632,0.00016,0.97024]
[1776839122536,56.22,77983.22,0.0,-0.95639,0.00016,0.969]
[1776839122720,56.22,77982.01,0.0,-0.95658,0.00016,0.96559]
[1776839127755,56.22,77981.94,0.0,-0.95659,0.00016,0.96539]
[1776839128763,56.22,77983.17,0.0,-0.9564,0.00016,0.96886]
[1776839129770,56.22,77984.46,0.0,-0.95619,0.00016,0.9725]
[1776839131783,56.22,77984.85,0.0,-0.95697,0.00016,0.9535]
[1776839136818,56.22,77984.49,0.0,-0.95703,0.00016,0.95249]
[1776839141855,56.22,77984.94,0.0,-0.95696,0.00016,0.95376]
[1776839146891,56.22,77984.83,0.0,-0.95697,0.00016,0.95345]
[1776839151925,56.22,77984.95,0.0,-0.95695,0.00016,0.95378]
[1776839158975,56.22,77981.97,0.0,-0.95742,0.00015,0.94545]
[1776839160989,56.22,77983.46,0.0,-0.95719,0.00016,0.94961]
[1776839164010,56.22,77980.42,0.0,-0.95766,0.00015,0.94114]
[1776839165017,56.22,77979.33,0.0,-0.95782,0.00015,0.93811]
[1776839166024,56.22,77980.27,0.0,-0.95768,0.00015,0.94072]
[1776839169044,56.22,77979.08,0.0,-0.95786,0.00015,0.93742]
[1776839174080,56.22,77979.17,0.0,-0.95785,0.00015,0.93766]
[1776839175087,56.22,77977.77,0.0,-0.95806,0.00015,0.93379]
[1776839176094,56.22,77978.97,0.0,-0.95788,0.00015,0.93711]
[1776839178108,56.22,77977.81,0.0,-0.95806,0.00015,0.9339]
[1776839182136,56.22,77978.95,0.0,-0.95788,0.00015,0.93705]
[1776839183143,56.22,77977.97,0.0,-0.95803,0.00015,0.93434]
[1776839185157,56.22,77976.21,0.0,-0.9583,0.00015,0.92948]
[1776839186163,56.22,77978.53,0.0,-0.95795,0.00015,0.93589]
[1776839191199,56.22,77978.03,0.0,-0.95885,0.00015,0.91465]
[1776839192206,56.22,77979.06,0.0,-0.95869,0.00015,0.91747]
[1776839194220,56.22,77976.85,0.0,-0.95903,0.00015,0.91143]
[1776839196234,56.22,77977.99,0.0,-0.95886,0.00015,0.91454]
[1776839199255,56.22,77976.06,0.0,-0.95915,0.00015,0.90927]
[1776839200262,56.22,77967.65,0.0,-0.9604,0.00015,0.88654]
[1776839201270,56.22,77970.36,0.0,-0.96,0.00015,0.89382]
[1776839202276,56.22,77981.67,0.0,-0.9583,0.00015,0.92465]
[1776839203283,56.22,77985.26,0.0,-0.95774,0.00015,0.93458]
[1776839204290,56.22,77987.28,0.0,-0.95743,0.00016,0.9402]
[1776839205296,56.22,77988.15,0.0,-0.9573,0.00016,0.94263]
[1776839207311,56.22,77987.38,0.0,-0.95742,0.00016,0.94048]
[1776839211339,56.22,77988.28,0.0,-0.95728,0.00016,0.943]
[1776839214360,56.22,77989.43,0.0,-0.9571,0.00016,0.94621]
[1776839215367,56.22,77990.85,0.0,-0.95687,0.00016,0.95019]
[1776839216374,56.22,77993.46,0.0,-0.95646,0.00016,0.95754]
[1776839217381,56.22,77994.56,0.0,-0.95629,0.00016,0.96064]
[1776839221409,56.22,77992.68,0.0,-0.95659,0.00016,0.95534]
[1776839222416,56.22,77989.16,0.0,-0.95714,0.00016,0.94546]
[1776839225436,56.22,77991.78,0.0,-0.95673,0.00016,0.9528]
[1776839228458,56.22,77990.9,0.0,-0.95687,0.00016,0.95033]
[1776839233493,56.22,77990.05,0.0,-0.957,0.00016,0.94795]
[1776839238528,56.22,77989.71,0.0,-0.95705,0.00016,0.94699]
[1776839243571,56.22,77992.21,0.0,-0.95666,0.00016,0.95401]
[1776839244578,56.22,77993.76,0.0,-0.95641,0.00016,0.95838]
[1776839245584,56.22,77987.74,0.0,-0.95736,0.00016,0.94149]
[1776839246591,56.22,77976.25,0.0,-0.95912,0.00015,0.90979]
[1776839248605,56.22,77977.76,0.0,-0.95889,0.00015,0.91391]
[1776839249613,56.22,77981.89,0.0,-0.95826,0.00015,0.92526]
[1776839250620,56.22,77987.93,0.0,-0.95733,0.00016,0.94202]
[1776839251627,56.22,77991.96,0.0,-0.95755,0.00016,0.9331]
[1776839253641,56.22,77992.43,0.0,-0.95748,0.00016,0.9344]
[1776839254648,56.22,77988.03,0.0,-0.95816,0.00015,0.9222]
[1776839255655,56.22,77984.2,0.0,-0.95875,0.00015,0.91166]
[1776839258676,56.22,77982.24,0.0,-0.95904,0.00015,0.9063]
[1776839259683,56.22,77981.29,0.0,-0.95919,0.00015,0.90371]
[1776839260690,56.22,77979.71,0.0,-0.95942,0.00015,0.89941]
[1776839261697,56.22,77980.64,0.0,-0.95928,0.00015,0.90194]
[1776839262704,56.22,77982.64,0.0,-0.95898,0.00015,0.90739]
[1776839264718,56.22,77984.83,0.0,-0.95865,0.00015,0.91339]
[1776839265725,56.22,77985.64,0.0,-0.95853,0.00015,0.91561]
[1776839269753,56.22,77984.93,0.0,-0.95863,0.00015,0.91366]
[1776839270760,56.22,77982.5,0.0,-0.959,0.00015,0.90701]
[1776839271767,56.22,77980.3,0.0,-0.95934,0.00015,0.90101]
[1776839272774,56.22,77978.45,0.0,-0.95961,0.00015,0.89599]
[1776839274788,56.22,77979.22,0.0,-0.9595,0.00015,0.89808]
[1776839279822,56.22,77978.98,0.0,-0.95953,0.00015,0.89743]
[1776839283851,56.22,77981.06,0.0,-0.95922,0.00015,0.90308]
[1776839286872,56.22,77979.89,0.0,-0.9594,0.00015,0.8999]
[1776839287879,56.22,77981.57,0.0,-0.95914,0.00015,0.90447]
[1776839288886,56.22,77983.01,0.0,-0.95893,0.00015,0.9084]
[1776839289893,56.22,77985.94,0.0,-0.95848,0.00015,0.91644]
[1776839292914,56.22,77983.97,0.0,-0.95878,0.00015,0.91103]
[1776839293920,56.22,77987.85,0.0,-0.95819,0.00015,0.9217]
[1776839294927,56.22,77990.49,0.0,-0.95778,0.00016,0.92901]
[1776839295934,56.22,77996.52,0.0,-0.95683,0.00016,0.94584]
[1776839296942,56.22,77998.54,0.0,-0.95651,0.00016,0.95153]
[1776839297948,56.22,77997.22,0.0,-0.95672,0.00016,0.94781]
[1776839298955,56.22,77995.96,0.0,-0.95692,0.00016,0.94427]
[1776839302984,56.22,77992.19,0.0,-0.95751,0.00016,0.93374]
[1776839303993,56.22,77988.93,0.0,-0.95802,0.00015,0.92469]
[1776839306007,56.22,77988.04,0.0,-0.95816,0.00015,0.92223]
[1776839311042,56.22,77989.61,0.0,-0.95876,0.00015,0.90648]
[1776839312048,56.22,77990.36,0.0,-0.95865,0.00015,0.90853]
[1776839313055,56.22,77989.05,0.0,-0.95885,0.00015,0.90494]
[1776839314063,56.22,77987.73,0.0,-0.95905,0.00015,0.90134]
[1776839315069,56.22,77985.99,0.0,-0.95931,0.00015,0.89659]
[1776839316077,56.22,77983.67,0.0,-0.95966,0.00015,0.8903]
[1776839317083,56.22,77982.07,0.0,-0.9599,0.00015,0.88597]
[1776839318091,56.22,77980.74,0.0,-0.9601,0.00015,0.88239]
[1776839319098,56.22,77981.46,0.0,-0.95999,0.00015,0.88433]
[1776839321111,56.22,77982.47,0.0,-0.95984,0.00015,0.88705]
[1776839325139,56.22,77981.55,0.0,-0.95998,0.00015,0.88457]
[1776839328161,56.22,77982.83,0.0,-0.95979,0.00015,0.88803]
[1776839331182,56.22,77981.51,0.0,-0.95999,0.00015,0.88446]
[1776839332189,56.22,77978.47,0.0,-0.96044,0.00015,0.87629]
[1776839333198,56.22,77956.72,0.0,-0.96355,0.00014,0.81934]
[1776839334231,56.22,77956.72,0.0,-0.96355,0.00014,0.81934]
[1776839334317,56.22,77943.44,0.0,-0.96536,0.00013,0.78578]
[1776839335210,56.22,77943.47,0.0,-0.96536,0.00013,0.78586]
[1776839336362,56.22,77943.47,0.0,-0.96536,0.00013,0.78586]
[1776839336463,56.22,77942.1,0.0,-0.96554,0.00013,0.78245]
[1776839337225,56.22,77944.17,0.0,-0.96526,0.00013,0.7876]
[1776839338258,56.22,77944.17,0.0,-0.96526,0.00013,0.7876]
[1776839338347,56.22,77945.18,0.0,-0.96513,0.00013,0.79011]
[1776839339239,56.22,77943.61,0.0,-0.96534,0.00013,0.78619]
[1776839340532,56.22,77943.61,0.0,-0.96534,0.00013,0.78619]
[1776839340692,56.22,77943.61,0.0,-0.96534,0.00013,0.78619]
[1776839345461,56.21,77943.86,0.0,-0.96531,0.00013,0.7868]
[1776839345690,56.21,77943.86,0.0,-0.96531,0.00013,0.7868]
[1776839347843,56.21,77943.62,0.0,-0.96534,0.00013,0.7862]
[1776839347941,56.21,77943.54,0.0,-0.96535,0.00013,0.786]
[1776839348394,56.21,77943.54,0.0,-0.96535,0.00013,0.786]
[1776839348437,56.21,77943.54,0.0,-0.96535,0.00013,0.786]
[1776839348495,56.21,77942.57,0.0,-0.96548,0.00013,0.78359]
[1776839352330,56.21,77941.87,0.0,-0.96557,0.00013,0.78186]
[1776839353337,56.21,77938.3,0.0,-0.96604,0.00013,0.77305]
[1776839354337,56.21,77938.3,0.0,-0.96604,0.00013,0.77305]
[1776839354437,56.21,77938.3,0.0,-0.96604,0.00013,0.77305]
[1776839354483,56.21,77931.92,0.0,-0.96686,0.00013,0.75748]
[1776839355358,56.21,77931.92,0.0,-0.96686,0.00013,0.75748]
[1776839355438,56.21,77931.92,0.0,-0.96686,0.00013,0.75748]
[1776839355535,56.21,77929.08,0.0,-0.96723,0.00013,0.75062]
[1776839356358,56.21,77929.82,0.0,-0.96713,0.00013,0.7524]
[1776839357862,56.21,77929.82,0.0,-0.96713,0.00013,0.7524]
[1776839357936,56.21,77929.51,0.0,-0.96717,0.00013,0.75165]
[1776839358286,56.21,77929.51,0.0,-0.96717,0.00013,0.75165]
[1776839358448,56.21,77929.51,0.0,-0.96717,0.00013,0.75165]
[1776839358543,56.21,77931.25,0.0,-0.96695,0.00013,0.75585]
[1776839359508,56.21,77931.25,0.0,-0.96695,0.00013,0.75585]
[1776839359706,56.21,77931.25,0.0,-0.96695,0.00013,0.75585]
[1776839359772,56.21,77930.3,0.0,-0.96707,0.00013,0.75356]
[1776839361697,56.21,77930.73,0.0,-0.96702,0.00013,0.7546]
[1776839361721,56.21,77932.87,0.0,-0.96674,0.00013,0.75978]
[1776839361980,56.21,77932.87,0.0,-0.96674,0.00013,0.75978]
[1776839362295,56.21,77932.87,0.0,-0.96674,0.00013,0.75978]
[1776839362438,56.21,77932.87,0.0,-0.96674,0.00013,0.75978]
[1776839362537,56.21,77935.73,0.0,-0.96637,0.00013,0.76675]
[1776839363612,56.21,77935.73,0.0,-0.96637,0.00013,0.76675]
[1776839363688,56.21,77935.73,0.0,-0.96637,0.00013,0.76675]
[1776839363790,56.21,77939.27,0.0,-0.96591,0.00013,0.77543]
[1776839364414,56.21,77940.32,0.0,-0.96577,0.00013,0.77802]
[1776839366428,56.21,77943.07,0.0,-0.96541,0.00013,0.78483]
[1776839367720,56.21,77943.07,0.0,-0.96541,0.00013,0.78483]
[1776839367750,56.21,77943.88,0.0,-0.9653,0.00013,0.78685]
[1776839367939,56.21,77943.88,0.0,-0.9653,0.00013,0.78685]
[1776839368447,56.21,77946.15,0.0,-0.965,0.00013,0.79251]
[1776839369720,56.21,77946.15,0.0,-0.965,0.00013,0.79251]
[1776839369801,56.21,77950.88,0.0,-0.96436,0.00014,0.80436]
[1776839369946,56.21,77950.88,0.0,-0.96436,0.00014,0.80436]
[1776839370461,56.21,77949.92,0.0,-0.96449,0.00014,0.80193]
[1776839371403,56.21,77949.92,0.0,-0.96449,0.00014,0.80193]
[1776839371468,56.21,77950.56,0.0,-0.96519,0.00013,0.78471]
[1776839372474,56.21,77951.68,0.0,-0.96504,0.00013,0.78748]
[1776839373482,56.21,77952.68,0.0,-0.9649,0.00014,0.78998]
[1776839374435,56.21,77952.68,0.0,-0.9649,0.00014,0.78998]
[1776839378516,56.21,77951.57,0.0,-0.96506,0.00013,0.78716]
[1776839379146,56.21,77951.57,0.0,-0.96506,0.00013,0.78716]
[1776839379204,56.21,77951.57,0.0,-0.96506,0.00013,0.78716]
[1776839379524,56.21,77952.95,0.0,-0.96487,0.00014,0.79061]
[1776839381030,56.21,77953.36,0.0,-0.96481,0.00014,0.79163]
[1776839381538,56.21,77955.01,0.0,-0.96459,0.00014,0.79576]
[1776839385064,56.21,77955.13,0.0,-0.96458,0.00014,0.79601]
[1776839385191,56.21,77955.13,0.0,-0.96458,0.00014,0.79601]
[1776839385567,56.21,77955.65,0.0,-0.96451,0.00014,0.79731]
[1776839387581,56.21,77956.7,0.0,-0.96437,0.00014,0.79991]
[1776839389595,56.21,77957.74,0.0,-0.96423,0.00014,0.80249]
[1776839394634,56.2,77958.96,0.0,-0.96407,0.00014,0.80544]
[1776839398662,56.2,77968.88,0.0,-0.96269,0.00014,0.83076]
[1776839399668,56.2,77975.46,0.0,-0.96175,0.00014,0.84791]
[1776839400681,56.2,77979.94,0.0,-0.9611,0.00015,0.85968]
[1776839401688,56.2,77986.49,0.0,-0.96013,0.00015,0.87708]
[1776839402695,56.19,77993.53,0.0,-0.95907,0.00015,0.89604]
[1776839403702,56.19,77998.11,0.0,-0.95837,0.00016,0.90845]
[1776839404709,56.19,77999.34,0.0,-0.95819,0.00016,0.91165]
[1776839405716,56.18,77997.68,0.0,-0.95846,0.00015,0.90687]
[1776839408737,56.17,77998.97,0.0,-0.9583,0.00016,0.90982]
[1776839409743,56.17,78007.07,0.0,-0.95703,0.00016,0.93216]
[1776839410894,56.17,78007.07,0.0,-0.95703,0.00016,0.93216]
[1776839410911,56.16,78009.19,0.0,-0.95672,0.00016,0.93766]
[1776839412455,56.16,78008.8,0.0,-0.95678,0.00016,0.93657]
[1776839412765,56.15,78004.12,0.0,-0.95754,0.00016,0.92321]
[1776839413772,56.15,77998.87,0.0,-0.95838,0.00016,0.90841]
[1776839414632,56.15,77998.87,0.0,-0.95838,0.00016,0.90841]
[1776839414687,56.15,77998.87,0.0,-0.95838,0.00016,0.90841]
[1776839414778,56.14,77997.3,0.0,-0.95863,0.00015,0.90387]
[1776839415786,56.14,77995.73,0.0,-0.95889,0.00015,0.89936]
[1776839416438,56.14,77995.73,0.0,-0.95889,0.00015,0.89936]
[1776839418983,56.13,77995.76,0.0,-0.95891,0.00015,0.89887]
[1776839419190,56.13,77995.76,0.0,-0.95891,0.00015,0.89887]
[1776839421594,56.12,77996.14,0.0,-0.95888,0.00015,0.89954]
[1776839421690,56.12,77996.14,0.0,-0.95888,0.00015,0.89954]
[1776839421828,56.12,77994.82,0.0,-0.95909,0.00015,0.89574]
[1776839421967,56.12,77994.82,0.0,-0.95909,0.00015,0.89574]
[1776839422195,56.12,77994.82,0.0,-0.95909,0.00015,0.89574]
[1776839422835,56.11,77993.87,0.0,-0.95924,0.00015,0.89296]
[1776839423810,56.11,77993.87,0.0,-0.95924,0.00015,0.89296]
[1776839423942,56.11,77993.87,0.0,-0.95924,0.00015,0.89296]
[1776839426864,56.1,77995.35,0.0,-0.95906,0.00015,0.8963]
[1776839427498,56.1,77995.35,0.0,-0.95906,0.00015,0.8963]
[1776839427697,56.1,77995.35,0.0,-0.95906,0.00015,0.8963]
[1776839427767,56.1,77995.35,0.0,-0.95906,0.00015,0.8963]
[1776839427911,56.1,77995.35,0.0,-0.95906,0.00015,0.8963]
[1776839427937,56.1,77995.35,0.0,-0.95906,0.00015,0.8963]
[1776839427871,56.09,78002.2,0.0,-0.95801,0.00016,0.91499]
[1776839428877,56.09,78006.28,0.0,-0.95739,0.00016,0.92595]
[1776839429885,56.09,78007.74,0.0,-0.95715,0.00016,0.93004]
[1776839431899,56.07,78008.34,0.0,-0.95797,0.00016,0.91055]
[1776839433913,56.07,78013.27,0.0,-0.9572,0.00016,0.92409]
[1776839434435,56.07,78013.27,0.0,-0.9572,0.00016,0.92409]
[1776839434920,56.06,78015.36,0.0,-0.95689,0.00016,0.92952]
[1776839435327,56.06,78015.36,0.0,-0.95689,0.00016,0.92952]
[1776839435437,56.06,78015.36,0.0,-0.95689,0.00016,0.92952]
[1776839435927,56.06,78017.07,0.0,-0.95662,0.00016,0.93434]
[1776839437881,56.05,78016.47,0.0,-0.95674,0.00016,0.93217]
[1776839437934,56.05,78016.47,0.0,-0.95674,0.00016,0.93217]
[1776839437940,56.04,78012.61,0.0,-0.95737,0.00016,0.92109]
[1776839438947,56.04,78009.26,0.0,-0.95792,0.00016,0.91152]
[1776839439560,56.04,78009.26,0.0,-0.95792,0.00016,0.91152]
[1776839439701,56.04,78009.26,0.0,-0.95792,0.00016,0.91152]
[1776839439955,56.03,78002.46,0.0,-0.95899,0.00015,0.89255]
[1776839440441,56.03,78002.46,0.0,-0.95899,0.00015,0.89255]
[1776839440962,56.03,78001.09,0.0,-0.95921,0.00015,0.88863]
[1776839441969,56.03,77997.37,0.0,-0.95979,0.00015,0.87833]
[1776839442058,56.03,77997.37,0.0,-0.95979,0.00015,0.87833]
[1776839442200,56.03,77997.37,0.0,-0.95979,0.00015,0.87833]
[1776839442940,56.03,77997.37,0.0,-0.95979,0.00015,0.87833]
[1776839443132,56.03,77997.37,0.0,-0.95979,0.00015,0.87833]
[1776839443190,56.03,77997.37,0.0,-0.95979,0.00015,0.87833]
[1776839443263,56.02,77994.18,0.0,-0.96028,0.00015,0.86956]
[1776839443983,56.02,77993.12,0.0,-0.96045,0.00015,0.86657]
[1776839447680,56.02,77992.97,0.0,-0.96049,0.00015,0.8659]
[1776839448830,56.01,77993.13,0.0,-0.96047,0.00015,0.8662]
[1776839448944,56.01,77993.13,0.0,-0.96047,0.00015,0.8662]
[1776839448864,56.01,77995.76,0.0,-0.96008,0.00015,0.87316]
[1776839452039,56.0,77994.35,0.0,-0.96033,0.00015,0.86878]
[1776839453047,56.0,77993.1,0.0,-0.96052,0.00015,0.86528]
[1776839455061,55.99,77993.89,0.0,-0.96042,0.00015,0.86715]
[1776839456068,55.99,77995.95,0.0,-0.96012,0.00015,0.87256]
[1776839457074,55.98,77996.69,0.0,-0.96001,0.00015,0.87442]
[1776839460096,55.98,77998.21,0.0,-0.9598,0.00015,0.87811]
[1776839462110,55.97,78000.01,0.0,-0.95955,0.00015,0.8827]
[1776839463117,55.97,78002.25,0.0,-0.95921,0.00015,0.88865]
[1776839464124,55.96,78003.56,0.0,-0.95902,0.00015,0.89207]
[1776839467144,55.95,78004.69,0.0,-0.95887,0.00016,0.89465]
[1776839469159,55.94,78003.77,0.0,-0.95904,0.00015,0.89177]
[1776839471173,55.94,77998.46,0.0,-0.95987,0.00015,0.87694]
[1776839472180,55.93,77995.86,0.0,-0.96027,0.00015,0.86976]
[1776839473187,55.93,77995.12,0.0,-0.96039,0.00015,0.86763]
[1776839474194,55.93,77993.57,0.0,-0.96063,0.00015,0.86333]
[1776839479229,55.92,77992.22,0.0,-0.96087,0.00015,0.85909]
[1776839480236,55.91,77990.36,0.0,-0.96115,0.00015,0.854]
[1776839481243,55.91,77987.96,0.0,-0.96151,0.00015,0.8475]
[1776839482249,55.91,77981.38,0.0,-0.96248,0.00014,0.83007]
[1776839483034,55.91,77981.38,0.0,-0.96248,0.00014,0.83007]
[1776839483187,55.91,77981.38,0.0,-0.96248,0.00014,0.83007]
[1776839483257,55.91,77977.42,0.0,-0.96305,0.00014,0.81969]
[1776839484264,55.91,77976.33,0.0,-0.96321,0.00014,0.81681]
[1776839485929,55.91,77976.33,0.0,-0.96321,0.00014,0.81681]
[1776839485936,55.91,77976.33,0.0,-0.96321,0.00014,0.81681]
[1776839486278,55.9,77974.35,0.0,-0.96349,0.00014,0.81161]
[1776839487144,55.9,77974.35,0.0,-0.96349,0.00014,0.81161]
[1776839487188,55.9,77974.35,0.0,-0.96349,0.00014,0.81161]
[1776839487865,55.9,77974.62,0.0,-0.96346,0.00014,0.81226]
[1776839489755,55.9,77974.56,0.0,-0.96347,0.00014,0.81206]
[1776839489938,55.9,77974.56,0.0,-0.96347,0.00014,0.81206]
[1776839491313,55.9,77973.84,0.0,-0.96438,0.00014,0.79087]
[1776839492320,55.9,77974.56,0.0,-0.96428,0.00014,0.79266]
[1776839493580,55.9,77974.56,0.0,-0.96428,0.00014,0.79266]
[1776839493691,55.9,77974.56,0.0,-0.96428,0.00014,0.79266]
[1776839494028,55.9,77973.41,0.0,-0.96444,0.00014,0.78973]
[1776839494195,55.9,77973.41,0.0,-0.96444,0.00014,0.78973]
[1776839494334,55.9,77974.93,0.0,-0.96423,0.00014,0.79359]
[1776839495341,55.9,77977.48,0.0,-0.96388,0.00014,0.80008]
[1776839496348,55.9,77979.46,0.0,-0.9636,0.00014,0.80514]
[1776839497429,55.9,77979.46,0.0,-0.9636,0.00014,0.80514]
[1776839497847,55.9,77979.46,0.0,-0.9636,0.00014,0.80514]
[1776839497939,55.9,77979.46,0.0,-0.9636,0.00014,0.80514]
[1776839497948,55.9,77978.63,0.0,-0.96372,0.00014,0.80295]
[1776839498435,55.9,77978.63,0.0,-0.96372,0.00014,0.80295]
[1776839498485,55.9,77979.46,0.0,-0.9636,0.00014,0.80508]
[1776839501280,55.9,77980.07,0.0,-0.96352,0.00014,0.80658]
[1776839501436,55.9,77980.07,0.0,-0.96352,0.00014,0.80658]
[1776839501537,55.89,77982.48,0.0,-0.96318,0.00014,0.81277]
[1776839504952,55.89,77981.99,0.0,-0.96325,0.00014,0.81141]
[1776839505511,55.89,77981.94,0.0,-0.96326,0.00014,0.81124]
[1776839505691,55.89,77981.94,0.0,-0.96326,0.00014,0.81124]
[1776839505792,55.89,77981.96,0.0,-0.96326,0.00014,0.81125]
[1776839507425,55.89,77980.71,0.0,-0.96345,0.00014,0.80794]
[1776839508436,55.89,77980.71,0.0,-0.96345,0.00014,0.80794]
[1776839508629,55.89,77980.71,0.0,-0.96345,0.00014,0.80794]
[1776839508688,55.89,77980.71,0.0,-0.96345,0.00014,0.80794]
[1776839509999,55.89,77980.67,0.0,-0.96345,0.00014,0.8078]
[1776839509438,55.89,77981.6,0.0,-0.96332,0.00014,0.81016]
[1776839510195,55.89,77981.6,0.0,-0.96332,0.00014,0.81016]
[1776839510446,55.89,77980.34,0.0,-0.9635,0.00014,0.80687]
[1776839512172,55.89,77980.55,0.0,-0.96348,0.00014,0.80737]
[1776839512436,55.89,77980.55,0.0,-0.96348,0.00014,0.80737]
[1776839512460,55.88,77978.78,0.0,-0.96373,0.00014,0.80278]
[1776839513685,55.88,77978.78,0.0,-0.96373,0.00014,0.80278]
[1776839513934,55.88,77978.78,0.0,-0.96373,0.00014,0.80278]
[1776839514036,55.88,77974.57,0.0,-0.96432,0.00014,0.79199]
[1776839514474,55.88,77970.97,0.0,-0.96482,0.00014,0.78287]
[1776839515056,55.88,77970.97,0.0,-0.96482,0.00014,0.78287]
[1776839515194,55.88,77970.97,0.0,-0.96482,0.00014,0.78287]
[1776839515694,55.88,77970.97,0.0,-0.96482,0.00014,0.78287]
[1776839515937,55.88,77970.97,0.0,-0.96482,0.00014,0.78287]
[1776839516028,55.88,77967.93,0.0,-0.96524,0.00014,0.77522]
[1776839519239,55.88,77967.83,0.0,-0.96525,0.00014,0.77497]
[1776839519957,55.88,77967.83,0.0,-0.96525,0.00014,0.77497]
[1776839520187,55.88,77968.33,0.0,-0.96518,0.00014,0.77623]
[1776839520516,55.88,77970.22,0.0,-0.96492,0.00014,0.78098]
[1776839521632,55.88,77970.22,0.0,-0.96492,0.00014,0.78098]
[1776839521690,55.88,77970.22,0.0,-0.96492,0.00014,0.78098]
[1776839521733,55.88,77971.97,0.0,-0.96468,0.00014,0.78539]
[1776839522636,55.88,77971.97,0.0,-0.96468,0.00014,0.78539]
[1776839522693,55.88,77971.97,0.0,-0.96468,0.00014,0.78539]
[1776839522794,55.88,77971.12,0.0,-0.9648,0.00014,0.78324]
[1776839523536,55.88,77972.03,0.0,-0.96467,0.00014,0.78554]
[1776839524457,55.88,77972.03,0.0,-0.96467,0.00014,0.78554]
[1776839524688,55.88,77972.03,0.0,-0.96467,0.00014,0.78554]
[1776839524790,55.88,77973.38,0.0,-0.96449,0.00014,0.78896]
[1776839525551,55.88,77974.85,0.0,-0.96428,0.00014,0.79269]
[1776839526177,55.88,77974.85,0.0,-0.96428,0.00014,0.79269]
[1776839526194,55.88,77974.85,0.0,-0.96428,0.00014,0.79269]
[1776839526971,55.88,77974.85,0.0,-0.96428,0.00014,0.79269]
[1776839527047,55.88,77973.59,0.0,-0.96446,0.00014,0.78947]
[1776839527191,55.88,77973.59,0.0,-0.96446,0.00014,0.78947]
[1776839527540,55.88,77973.59,0.0,-0.96446,0.00014,0.78947]
[1776839527690,55.88,77973.59,0.0,-0.96446,0.00014,0.78947]
[1776839527777,55.88,77969.34,0.0,-0.96505,0.00014,0.77873]
[1776839528507,55.88,77969.34,0.0,-0.96505,0.00014,0.77873]
[1776839528688,55.88,77969.34,0.0,-0.96505,0.00014,0.77873]
[1776839528721,55.88,77962.61,0.0,-0.96596,0.00013,0.76195]
[1776839530586,55.88,77961.65,0.0,-0.96608,0.00013,0.75957]
[1776839531759,55.88,77961.65,0.0,-0.96608,0.00013,0.75957]
[1776839531941,55.88,77961.65,0.0,-0.96608,0.00013,0.75957]
[1776839534993,55.88,77961.42,0.0,-0.96612,0.00013,0.759]
[1776839534614,55.88,77960.74,0.0,-0.96621,0.00013,0.75733]
[1776839535192,55.88,77960.74,0.0,-0.96621,0.00013,0.75733]
[1776839535533,55.88,77960.74,0.0,-0.96621,0.00013,0.75733]
[1776839535689,55.88,77960.74,0.0,-0.96621,0.00013,0.75733]
[1776839535782,55.88,77960.84,0.0,-0.96619,0.00013,0.75757]
[1776839536629,55.88,77962.37,0.0,-0.96599,0.00013,0.76135]
[1776839537635,55.88,77963.79,0.0,-0.9658,0.00013,0.76487]
[1776839538232,55.88,77963.79,0.0,-0.9658,0.00013,0.76487]
[1776839538438,55.88,77963.79,0.0,-0.9658,0.00013,0.76487]
[1776839538642,55.88,77968.59,0.0,-0.96515,0.00014,0.77685]
[1776839539151,55.88,77968.59,0.0,-0.96515,0.00014,0.77685]
[1776839539194,55.88,77968.59,0.0,-0.96515,0.00014,0.77685]
[1776839539650,55.88,77973.75,0.0,-0.96444,0.00014,0.78987]
[1776839540862,55.88,77974.48,0.0,-0.96434,0.00014,0.79172]
[1776839541303,55.88,77974.48,0.0,-0.96434,0.00014,0.79172]
[1776839541434,55.88,77974.48,0.0,-0.96434,0.00014,0.79172]
[1776839541664,55.88,77978.02,0.0,-0.96384,0.00014,0.80075]
[1776839543677,55.88,77975.6,0.0,-0.96418,0.00014,0.79451]
[1776839544371,55.88,77975.6,0.0,-0.96418,0.00014,0.79451]
[1776839544389,55.88,77975.6,0.0,-0.96418,0.00014,0.79451]
[1776839544439,55.88,77975.6,0.0,-0.96418,0.00014,0.79451]
[1776839544685,55.88,77973.01,0.0,-0.96454,0.00014,0.78791]
[1776839545692,55.88,77969.44,0.0,-0.96504,0.00014,0.7789]
[1776839547625,55.88,77969.58,0.0,-0.96502,0.00014,0.77925]
[1776839547687,55.88,77969.58,0.0,-0.96502,0.00014,0.77925]
[1776839547706,55.88,77968.32,0.0,-0.96519,0.00014,0.77609]
[1776839550440,55.88,77967.76,0.0,-0.96527,0.00014,0.77468]
[1776839550705,55.88,77967.76,0.0,-0.96527,0.00014,0.77468]
[1776839550714,55.88,77967.76,0.0,-0.96527,0.00014,0.77468]
[1776839550727,55.88,77967.61,0.0,-0.96529,0.00014,0.77431]
[1776839551734,55.88,77967.58,0.0,-0.96608,0.00013,0.75532]
[1776839553785,55.88,77967.5,0.0,-0.96609,0.00013,0.75512]
[1776839553935,55.88,77967.5,0.0,-0.96609,0.00013,0.75512]
[1776839556204,55.88,77967.6,0.0,-0.96608,0.00013,0.75537]
[1776839556437,55.88,77967.6,0.0,-0.96608,0.00013,0.75537]
[1776839556871,55.88,77967.6,0.0,-0.96608,0.00013,0.75537]
[1776839556973,55.88,77967.49,0.0,-0.9661,0.00013,0.75509]
[1776839558783,55.88,77968.16,0.0,-0.96601,0.00013,0.75675]
[1776839559790,55.88,77972.59,0.0,-0.96541,0.00014,0.76776]
[1776839560129,55.88,77972.59,0.0,-0.96541,0.00014,0.76776]
[1776839560192,55.88,77972.59,0.0,-0.96541,0.00014,0.76776]
[1776839560445,55.88,77972.59,0.0,-0.96541,0.00014,0.76776]
[1776839560797,55.88,77980.15,0.0,-0.96436,0.00014,0.78682]
[1776839561804,55.88,77987.52,0.0,-0.96332,0.00014,0.8057]
[1776839563055,55.88,77987.52,0.0,-0.96332,0.00014,0.8057]
[1776839562811,55.88,77990.79,0.0,-0.96285,0.00014,0.81414]
[1776839563191,55.88,77990.79,0.0,-0.96285,0.00014,0.81414]
[1776839563818,55.88,77989.4,0.0,-0.96305,0.00014,0.81048]
[1776839564825,55.88,77986.03,0.0,-0.96354,0.00014,0.80172]
[1776839565945,55.88,77986.03,0.0,-0.96354,0.00014,0.80172]
[1776839565973,55.88,77985.16,0.0,-0.96366,0.00014,0.79946]
[1776839566135,55.88,77985.16,0.0,-0.96366,0.00014,0.79946]
[1776839566192,55.88,77985.16,0.0,-0.96366,0.00014,0.79946]
[1776839566439,55.88,77985.16,0.0,-0.96366,0.00014,0.79946]
[1776839566839,55.88,77987.45,0.0,-0.96334,0.00014,0.80533]
[1776839567846,55.88,77989.94,0.0,-0.96298,0.00014,0.81175]
[1776839568853,55.88,77992.18,0.0,-0.96266,0.00015,0.81755]
[1776839570082,55.88,77992.18,0.0,-0.96266,0.00015,0.81755]
[1776839570175,55.87,77992.12,0.0,-0.96267,0.00015,0.81735]
[1776839570190,55.87,77992.12,0.0,-0.96267,0.00015,0.81735]
[1776839570867,55.87,77991.73,0.0,-0.96273,0.00015,0.81627]
[1776839571525,55.87,77991.73,0.0,-0.96273,0.00015,0.81627]
[1776839571690,55.87,77991.73,0.0,-0.96273,0.00015,0.81627]
[1776839571874,55.87,77987.5,0.0,-0.96334,0.00014,0.80524]
[1776839572881,55.87,77985.93,0.0,-0.96357,0.00014,0.80114]
[1776839573889,55.87,77987.17,0.0,-0.9634,0.00014,0.8043]
[1776839574895,55.87,77988.01,0.0,-0.96328,0.00014,0.80645]
[1776839577907,55.87,77987.78,0.0,-0.96331,0.00014,0.80578]
[1776839577940,55.87,77987.78,0.0,-0.96331,0.00014,0.80578]
[1776839578214,55.87,77987.97,0.0,-0.96329,0.00014,0.80623]
[1776839578439,55.87,77987.97,0.0,-0.96329,0.00014,0.80623]
[1776839578923,55.87,77988.45,0.0,-0.96322,0.00014,0.80744]
[1776839579930,55.87,77986.63,0.0,-0.96348,0.00014,0.8027]
[1776839580448,55.87,77986.63,0.0,-0.96348,0.00014,0.8027]
[1776839580686,55.87,77986.63,0.0,-0.96348,0.00014,0.8027]
[1776839580937,55.87,77992.91,0.0,-0.96258,0.00015,0.81896]
[1776839581944,55.86,77998.57,0.0,-0.96175,0.00015,0.83381]
[1776839582951,55.86,78000.42,0.0,-0.96148,0.00015,0.83866]
[1776839584331,55.86,78000.63,0.0,-0.96145,0.00015,0.83914]
[1776839584437,55.86,78000.63,0.0,-0.96145,0.00015,0.83914]
[1776839584965,55.86,78004.03,0.0,-0.96095,0.00015,0.84811]
[1776839585972,55.86,78007.03,0.0,-0.9605,0.00015,0.85608]
[1776839590000,55.85,78005.89,0.0,-0.9607,0.00015,0.85255]
[1776839593022,55.84,78006.76,0.0,-0.96058,0.00015,0.85455]
[1776839597050,55.83,78009.02,0.0,-0.96027,0.00015,0.86008]
[1776839597226,55.83,78009.02,0.0,-0.96027,0.00015,0.86008]
[1776839598057,55.83,78012.24,0.0,-0.95978,0.00015,0.86869]
[1776839599064,55.82,78015.74,0.0,-0.95925,0.00016,0.87812]
[1776839599652,55.82,78015.74,0.0,-0.95925,0.00016,0.87812]
[1776839599694,55.82,78015.74,0.0,-0.95925,0.00016,0.87812]
[1776839600070,55.82,78015.03,0.0,-0.95937,0.00016,0.87602]
[1776839600440,55.82,78015.03,0.0,-0.95937,0.00016,0.87602]
[1776839601820,55.82,78015.09,0.0,-0.95937,0.00016,0.87604]
[1776839601936,55.82,78015.09,0.0,-0.95937,0.00016,0.87604]
[1776839603092,55.82,78016.53,0.0,-0.95914,0.00016,0.87998]
[1776839605318,55.82,78016.52,0.0,-0.95914,0.00016,0.87996]
[1776839605435,55.82,78016.52,0.0,-0.95914,0.00016,0.87996]
[1776839605695,55.82,78016.52,0.0,-0.95914,0.00016,0.87996]
[1776839606114,55.82,78016.99,0.0,-0.95907,0.00016,0.88125]
[1776839608128,55.82,78017.66,0.0,-0.95897,0.00016,0.88309]
[1776839608292,55.82,78017.66,0.0,-0.95897,0.00016,0.88309]
[1776839608437,55.82,78017.66,0.0,-0.95897,0.00016,0.88309]
[1776839609135,55.82,78018.96,0.0,-0.95876,0.00016,0.88667]
[1776839611465,55.82,78019.01,0.0,-0.95875,0.00016,0.88681]
[1776839611566,55.82,78018.46,0.0,-0.95972,0.00016,0.86482]
[1776839613867,55.82,78018.09,0.0,-0.95978,0.00016,0.86381]
[1776839613944,55.82,78018.09,0.0,-0.95978,0.00016,0.86381]
[1776839613966,55.82,78017.96,0.0,-0.9598,0.00016,0.86346]
[1776839614545,55.82,78017.96,0.0,-0.9598,0.00016,0.86346]
[1776839614700,55.82,78017.96,0.0,-0.9598,0.00016,0.86346]
[1776839614800,55.82,78014.22,0.0,-0.96038,0.00015,0.85332]
[1776839615176,55.82,78010.34,0.0,-0.96097,0.00015,0.84289]
[1776839617191,55.82,78005.6,0.0,-0.96168,0.00015,0.83026]
[1776839618244,55.82,78005.6,0.0,-0.96168,0.00015,0.83026]
[1776839618441,55.82,78005.6,0.0,-0.96168,0.00015,0.83026]
[1776839618642,55.82,78005.6,0.0,-0.96168,0.00015,0.83026]
[1776839618843,55.82,78005.6,0.0,-0.96168,0.00015,0.83026]
[1776839618936,55.82,78005.6,0.0,-0.96168,0.00015,0.83026]
[1776839619037,55.82,77998.87,0.0,-0.96268,0.00015,0.81256]
[1776839619205,55.82,77993.59,0.0,-0.96344,0.00014,0.79885]
[1776839621219,55.82,77992.94,0.0,-0.96354,0.00014,0.79717]
[1776839622225,55.82,77988.89,0.0,-0.96412,0.00014,0.78678]
[1776839623233,55.82,77986.98,0.0,-0.96439,0.00014,0.78191]
[1776839625247,55.82,77988.46,0.0,-0.96418,0.00014,0.78568]
[1776839626254,55.82,77987.55,0.0,-0.9643,0.00014,0.78336]
[1776839628268,55.82,77989.26,0.0,-0.96406,0.00014,0.78772]
[1776839629275,55.82,77991.57,0.0,-0.96373,0.00014,0.79365]
[1776839630283,55.82,77990.19,0.0,-0.96393,0.00014,0.7901]
[1776839633304,55.82,77988.24,0.0,-0.96421,0.00014,0.78512]
[1776839634686,55.82,77988.24,0.0,-0.96421,0.00014,0.78512]
[1776839634936,55.82,77988.24,0.0,-0.96421,0.00014,0.78512]
[1776839635025,55.82,77987.36,0.0,-0.96433,0.00014,0.78288]
[1776839635317,55.82,77984.23,0.0,-0.96477,0.00014,0.77494]
[1776839636325,55.82,77982.85,0.0,-0.96496,0.00014,0.77146]
[1776839638684,55.82,77982.92,0.0,-0.96495,0.00014,0.77163]
[1776839638938,55.82,77982.92,0.0,-0.96495,0.00014,0.77163]
[1776839639039,55.82,77979.8,0.0,-0.96538,0.00014,0.7638]
[1776839640354,55.82,77978.54,0.0,-0.96556,0.00014,0.76065]
[1776839641689,55.82,77978.54,0.0,-0.96556,0.00014,0.76065]
[1776839641736,55.82,77982.71,0.0,-0.96498,0.00014,0.7711]
[1776839642370,55.82,77994.65,0.0,-0.96329,0.00014,0.80159]
[1776839643503,55.82,77994.65,0.0,-0.96329,0.00014,0.80159]
[1776839643536,55.82,77994.65,0.0,-0.96329,0.00014,0.80159]
[1776839643602,55.82,77996.25,0.0,-0.96306,0.00015,0.80573]
[1776839645265,55.82,77996.76,0.0,-0.96299,0.00015,0.80706]
[1776839650426,55.82,77996.08,0.0,-0.96309,0.00014,0.80529]
[1776839651433,55.82,77994.4,0.0,-0.96333,0.00014,0.80094]
[1776839652440,55.82,77992.42,0.0,-0.96361,0.00014,0.79583]
[1776839653225,55.82,77992.42,0.0,-0.96361,0.00014,0.79583]
[1776839653438,55.82,77992.42,0.0,-0.96361,0.00014,0.79583]
[1776839653447,55.82,77991.33,0.0,-0.96377,0.00014,0.79303]
[1776839656468,55.82,77992.28,0.0,-0.96363,0.00014,0.79547]
[1776839661006,55.82,77992.32,0.0,-0.96363,0.00014,0.79557]
[1776839661097,55.82,77992.32,0.0,-0.96363,0.00014,0.79557]
[1776839661170,55.82,77992.36,0.0,-0.96362,0.00014,0.79568]
[1776839661824,55.82,77992.36,0.0,-0.96362,0.00014,0.79568]
[1776839661940,55.82,77992.36,0.0,-0.96362,0.00014,0.79568]
[1776839662041,55.82,77991.88,0.0,-0.96369,0.00014,0.79444]
[1776839662510,55.82,77989.97,0.0,-0.96396,0.00014,0.78954]
[1776839667544,55.82,77989.66,0.0,-0.96401,0.00014,0.78875]
[1776839671073,55.82,77989.62,0.0,-0.96401,0.00014,0.78865]
[1776839671199,55.82,77989.62,0.0,-0.96401,0.00014,0.78865]
[1776839671175,55.82,77989.64,0.0,-0.96484,0.00014,0.76925]
[1776839671480,55.82,77989.64,0.0,-0.96484,0.00014,0.76925]
[1776839671574,55.82,77990.28,0.0,-0.96475,0.00014,0.77087]
[1776839672388,55.82,77990.28,0.0,-0.96475,0.00014,0.77087]
[1776839672436,55.82,77990.28,0.0,-0.96475,0.00014,0.77087]
[1776839672582,55.82,77994.07,0.0,-0.96421,0.00014,0.78049]
[1776839673589,55.82,77996.69,0.0,-0.96384,0.00014,0.78719]
[1776839674390,55.82,77996.69,0.0,-0.96384,0.00014,0.78719]
[1776839674437,55.82,77996.69,0.0,-0.96384,0.00014,0.78719]
[1776839674596,55.82,77998.94,0.0,-0.96352,0.00014,0.79298]
[1776839675602,55.82,77997.43,0.0,-0.96373,0.00014,0.78909]
[1776839676877,55.82,77996.64,0.0,-0.96385,0.00014,0.78706]
[1776839677617,55.82,77993.79,0.0,-0.96425,0.00014,0.77978]
[1776839678623,55.82,77993.08,0.0,-0.96435,0.00014,0.77797]
[1776839679446,55.82,77993.08,0.0,-0.96435,0.00014,0.77797]
[1776839680707,55.82,77993.57,0.0,-0.96428,0.00014,0.77922]
[1776839680949,55.82,77993.57,0.0,-0.96428,0.00014,0.77922]
[1776839681012,55.82,77996.66,0.0,-0.96384,0.00014,0.78712]
[1776839681645,55.82,77998.29,0.0,-0.96361,0.00014,0.7913]
[1776839682652,55.82,78001.14,0.0,-0.9632,0.00015,0.79866]
[1776839684318,55.82,78001.43,0.0,-0.96315,0.00015,0.79942]
[1776839684435,55.82,78001.43,0.0,-0.96315,0.00015,0.79942]
[1776839685074,55.82,78001.43,0.0,-0.96315,0.00015,0.79942]
[1776839685187,55.82,78001.43,0.0,-0.96315,0.00015,0.79942]
[1776839685166,55.82,77997.85,0.0,-0.96367,0.00014,0.79017]
[1776839685438,55.82,77997.85,0.0,-0.96367,0.00014,0.79017]
[1776839685673,55.82,77994.12,0.0,-0.96421,0.00014,0.78062]
[1776839686680,55.82,77990.87,0.0,-0.96467,0.00014,0.77236]
[1776839688118,55.82,77990.87,0.0,-0.96467,0.00014,0.77236]
[1776839688192,55.82,77990.87,0.0,-0.96467,0.00014,0.77236]
[1776839688162,55.82,77988.07,0.0,-0.96506,0.00014,0.76529]
[1776839688695,55.82,77986.86,0.0,-0.96523,0.00014,0.76225]
[1776839689702,55.82,77981.84,0.0,-0.96592,0.00014,0.74973]
[1776839690709,55.82,77968.69,0.0,-0.96768,0.00013,0.71761]
[1776839691718,55.82,77964.99,0.0,-0.96816,0.00013,0.70875]
[1776839692723,55.82,77961.62,0.0,-0.96859,0.00013,0.70075]
[1776839693934,55.82,77961.62,0.0,-0.96859,0.00013,0.70075]
[1776839694738,55.82,77958.79,0.0,-0.96895,0.00013,0.69408]
[1776839695292,55.82,77958.79,0.0,-0.96895,0.00013,0.69408]
[1776839695745,55.82,77952.59,0.0,-0.96973,0.00012,0.67963]
[1776839696752,55.82,77948.32,0.0,-0.97025,0.00012,0.6698]
[1776839698106,55.82,77948.32,0.0,-0.97025,0.00012,0.6698]
[1776839698207,55.82,77944.92,0.0,-0.97066,0.00012,0.66205]
[1776839700448,55.82,77945.05,0.0,-0.97065,0.00012,0.66234]
[1776839700780,55.82,77941.23,0.0,-0.97111,0.00012,0.6537]
[1776839701787,55.82,77937.57,0.0,-0.97154,0.00012,0.64551]
[1776839702794,55.82,77934.93,0.0,-0.97185,0.00012,0.63964]
[1776839703801,55.82,77930.28,0.0,-0.97239,0.00011,0.6294]
[1776839704808,55.82,77928.82,0.0,-0.97255,0.00011,0.62621]
[1776839705815,55.82,77923.31,0.0,-0.97318,0.00011,0.61427]
[1776839706822,55.82,77920.77,0.0,-0.97346,0.00011,0.60883]
[1776839707829,55.82,77918.02,0.0,-0.97377,0.00011,0.60297]
[1776839708837,55.82,77918.79,0.0,-0.97368,0.00011,0.60461]
[1776839709844,55.82,77917.62,0.0,-0.97381,0.00011,0.60212]
[1776839710450,55.82,77917.62,0.0,-0.97381,0.00011,0.60212]
[1776839710687,55.82,77917.62,0.0,-0.97381,0.00011,0.60212]
[1776839710852,55.82,77916.0,0.0,-0.97399,0.00011,0.5987]
[1776839711858,55.82,77923.17,0.0,-0.97319,0.00011,0.61397]
[1776839713244,55.82,77923.17,0.0,-0.97319,0.00011,0.61397]
[1776839712866,55.82,77929.3,0.0,-0.9725,0.00011,0.62726]
[1776839713435,55.82,77929.3,0.0,-0.9725,0.00011,0.62726]
[1776839713541,55.82,77929.3,0.0,-0.9725,0.00011,0.62726]
[1776839713698,55.82,77929.3,0.0,-0.9725,0.00011,0.62726]
[1776839713873,55.82,77932.95,0.0,-0.97208,0.00012,0.63526]
[1776839714880,55.82,77931.88,0.0,-0.9722,0.00012,0.63291]
[1776839715709,55.82,77931.88,0.0,-0.9722,0.00012,0.63291]
[1776839717825,55.82,77930.97,0.0,-0.97231,0.00012,0.63091]
[1776839717936,55.82,77930.97,0.0,-0.97231,0.00012,0.63091]
[1776839718037,55.82,77930.64,0.0,-0.97235,0.00011,0.63019]
[1776839719915,55.82,77932.93,0.0,-0.97208,0.00012,0.63522]
[1776839720922,55.82,77935.5,0.0,-0.97178,0.00012,0.6409]
[1776839721930,55.82,77931.32,0.0,-0.97227,0.00012,0.63168]
[1776839722694,55.82,77931.32,0.0,-0.97227,0.00012,0.63168]
[1776839722940,55.82,77931.32,0.0,-0.97227,0.00012,0.63168]
[1776839722981,55.82,77926.17,0.0,-0.97286,0.00011,0.62045]
[1776839723944,55.82,77921.58,0.0,-0.97337,0.00011,0.61056]
[1776839725110,55.82,77921.58,0.0,-0.97337,0.00011,0.61056]
[1776839725188,55.82,77921.58,0.0,-0.97337,0.00011,0.61056]
[1776839725211,55.82,77921.67,0.0,-0.97336,0.00011,0.61075]
[1776839726965,55.82,77922.94,0.0,-0.97322,0.00011,0.61348]
[1776839727972,55.82,77926.21,0.0,-0.97285,0.00011,0.62053]
[1776839729986,55.82,77923.05,0.0,-0.97321,0.00011,0.61371]
[1776839732000,55.82,77923.23,0.0,-0.97389,0.00011,0.59704]
[1776839733006,55.82,77925.02,0.0,-0.97369,0.00011,0.60084]
[1776839734013,55.82,77926.74,0.0,-0.9735,0.00011,0.6045]
[1776839735021,55.82,77930.0,0.0,-0.97314,0.00011,0.61149]
[1776839736028,55.82,77930.95,0.0,-0.97303,0.00011,0.61354]
[1776839737035,55.82,77932.14,0.0,-0.97289,0.00011,0.61611]
[1776839737750,55.82,77932.14,0.0,-0.97289,0.00011,0.61611]
[1776839738042,55.82,77930.39,0.0,-0.97309,0.00011,0.61233]
[1776839740056,55.82,77929.31,0.0,-0.97321,0.00011,0.61001]
[1776839740609,55.82,77929.31,0.0,-0.97321,0.00011,0.61001]
[1776839740701,55.82,77929.31,0.0,-0.97321,0.00011,0.61001]
[1776839741063,55.82,77929.64,0.0,-0.97318,0.00011,0.61072]
[1776839741689,55.82,77929.64,0.0,-0.97318,0.00011,0.61072]
[1776839742071,55.82,77930.53,0.0,-0.97308,0.00011,0.61264]
[1776839747106,55.82,77930.58,0.0,-0.97307,0.00011,0.61274]
[1776839749121,55.82,77931.26,0.0,-0.97299,0.00011,0.61421]
[1776839750128,55.82,77935.93,0.0,-0.97246,0.00012,0.62436]
[1776839751135,55.82,77940.38,0.0,-0.97194,0.00012,0.63414]
[1776839751720,55.82,77940.38,0.0,-0.97194,0.00012,0.63414]
[1776839753149,55.82,77944.6,0.0,-0.97145,0.00012,0.64352]
[1776839753650,55.82,77944.6,0.0,-0.97145,0.00012,0.64352]
[1776839754156,55.82,77945.96,0.0,-0.97128,0.00012,0.64656]
[1776839755163,55.82,77946.95,0.0,-0.97117,0.00012,0.64878]
[1776839755433,55.82,77946.95,0.0,-0.97117,0.00012,0.64878]
[1776839755692,55.82,77946.95,0.0,-0.97117,0.00012,0.64878]
[1776839755703,55.82,77946.95,0.0,-0.97117,0.00012,0.64878]
[1776839755937,55.82,77946.95,0.0,-0.97117,0.00012,0.64878]
[1776839756170,55.82,77947.05,0.0,-0.97115,0.00012,0.64901]
[1776839759191,55.82,77947.99,0.0,-0.97104,0.00012,0.65112]
[1776839760200,55.82,77947.99,0.0,-0.97104,0.00012,0.65112]
[1776839760301,55.82,77951.02,0.0,-0.97067,0.00012,0.65798]
[1776839760437,55.82,77951.02,0.0,-0.97067,0.00012,0.65798]
[1776839761205,55.82,77951.89,0.0,-0.97057,0.00012,0.65995]
[1776839764754,55.82,77951.75,0.0,-0.97059,0.00012,0.65964]
[1776839764941,55.82,77951.75,0.0,-0.97059,0.00012,0.65964]
[1776839766621,55.82,77952.26,0.0,-0.97052,0.00012,0.6608]
[1776839766690,55.82,77952.26,0.0,-0.97052,0.00012,0.6608]
[1776839767246,55.82,77951.07,0.0,-0.97067,0.00012,0.65809]
[1776839768173,55.82,77951.07,0.0,-0.97067,0.00012,0.65809]
[1776839768190,55.82,77951.07,0.0,-0.97067,0.00012,0.65809]
[1776839768266,55.82,77955.91,0.0,-0.97008,0.00012,0.66915]
[1776839768512,55.82,77955.91,0.0,-0.97008,0.00012,0.66915]
[1776839768689,55.82,77955.91,0.0,-0.97008,0.00012,0.66915]
[1776839769268,55.82,77957.74,0.0,-0.96985,0.00012,0.67336]
[1776839770355,55.82,77958.05,0.0,-0.96981,0.00012,0.67408]
[1776839770436,55.82,77958.05,0.0,-0.96981,0.00012,0.67408]
[1776839773074,55.82,77957.93,0.0,-0.96983,0.00012,0.6738]
[1776839773188,55.82,77957.93,0.0,-0.96983,0.00012,0.6738]
[1776839773296,55.82,77952.55,0.0,-0.97049,0.00012,0.66146]
[1776839773430,55.82,77952.55,0.0,-0.97049,0.00012,0.66146]
[1776839774302,55.82,77950.93,0.0,-0.97069,0.00012,0.65777]
[1776839775309,55.82,77953.19,0.0,-0.97041,0.00012,0.66292]
[1776839775338,55.82,77953.19,0.0,-0.97041,0.00012,0.66292]
[1776839775436,55.82,77953.19,0.0,-0.97041,0.00012,0.66292]
[1776839776317,55.82,77953.38,0.0,-0.97039,0.00012,0.66335]
[1776839777323,55.82,77952.2,0.0,-0.97053,0.00012,0.66066]
[1776839782359,55.82,77951.33,0.0,-0.97064,0.00012,0.65868]
[1776839783366,55.82,77947.78,0.0,-0.97107,0.00012,0.65065]
[1776839784373,55.82,77944.07,0.0,-0.97151,0.00012,0.64233]
[1776839785379,55.82,77942.41,0.0,-0.9717,0.00012,0.63864]
[1776839786387,55.82,77940.53,0.0,-0.97193,0.00012,0.63447]
[1776839787393,55.82,77942.07,0.0,-0.97174,0.00012,0.63788]
[1776839790584,55.82,77941.52,0.0,-0.97181,0.00012,0.63666]
[1776839790688,55.82,77941.52,0.0,-0.97181,0.00012,0.63666]
[1776839790784,55.82,77939.07,0.0,-0.9721,0.00012,0.63125]
[1776839791421,55.82,77938.3,0.0,-0.97291,0.00011,0.61209]
[1776839795691,55.82,77937.83,0.0,-0.97297,0.00011,0.61107]
[1776839795718,55.82,77938.87,0.0,-0.97285,0.00011,0.61332]
[1776839796457,55.82,77942.29,0.0,-0.97246,0.00012,0.62076]
[1776839797389,55.82,77942.29,0.0,-0.97246,0.00012,0.62076]
[1776839797435,55.82,77942.29,0.0,-0.97246,0.00012,0.62076]
[1776839797927,55.82,77942.29,0.0,-0.97246,0.00012,0.62076]
[1776839797938,55.82,77942.29,0.0,-0.97246,0.00012,0.62076]
[1776839798029,55.82,77944.14,0.0,-0.97224,0.00012,0.62482]
[1776839798473,55.82,77944.14,0.0,-0.97224,0.00012,0.62482]
[1776839798694,55.82,77944.14,0.0,-0.97224,0.00012,0.62482]
[1776839798760,55.82,77946.57,0.0,-0.97196,0.00012,0.63017]
[1776839799478,55.82,77947.87,0.0,-0.9718,0.00012,0.63305]
[1776839800804,55.82,77947.87,0.0,-0.9718,0.00012,0.63305]
[1776839800935,55.82,77947.87,0.0,-0.9718,0.00012,0.63305]
[1776839801036,55.82,77950.98,0.0,-0.97143,0.00012,0.63997]
[1776839801491,55.82,77954.23,0.0,-0.97104,0.00012,0.64727]
[1776839802902,55.82,77954.23,0.0,-0.97104,0.00012,0.64727]
[1776839802936,55.82,77954.23,0.0,-0.97104,0.00012,0.64727]
[1776839803003,55.82,77955.43,0.0,-0.9709,0.00012,0.64997]
[1776839808542,55.82,77955.03,0.0,-0.97095,0.00012,0.64907]
[1776839811044,55.82,77955.01,0.0,-0.97095,0.00012,0.64902]
[1776839811193,55.82,77955.01,0.0,-0.97095,0.00012,0.64902]
[1776839811367,55.82,77954.84,0.0,-0.97097,0.00012,0.64864]
[1776839811436,55.82,77954.84,0.0,-0.97097,0.00012,0.64864]
[1776839811563,55.82,77951.87,0.0,-0.97133,0.00012,0.64196]
[1776839812570,55.82,77949.4,0.0,-0.97162,0.00012,0.63645]
[1776839813581,55.82,77947.82,0.0,-0.97181,0.00012,0.63294]
[1776839814453,55.82,77947.82,0.0,-0.97181,0.00012,0.63294]
[1776839814556,55.82,77947.82,0.0,-0.97181,0.00012,0.63294]
[1776839814691,55.82,77947.82,0.0,-0.97181,0.00012,0.63294]
[1776839814792,55.82,77948.09,0.0,-0.97178,0.00012,0.63354]
[1776839815590,55.82,77948.84,0.0,-0.97169,0.00012,0.6352]
[1776839816598,55.82,77947.78,0.0,-0.97181,0.00012,0.63285]
[1776839819836,55.82,77948.01,0.0,-0.97179,0.00012,0.63336]
[1776839819935,55.82,77948.01,0.0,-0.97179,0.00012,0.63336]
[1776839820750,55.82,77948.28,0.0,-0.97175,0.00012,0.63396]
[1776839820938,55.82,77948.28,0.0,-0.97175,0.00012,0.63396]
[1776839821040,55.82,77950.57,0.0,-0.97148,0.00012,0.63906]
[1776839821633,55.82,77956.02,0.0,-0.97083,0.00012,0.65131]
[1776839822848,55.82,77956.02,0.0,-0.97083,0.00012,0.65131]
[1776839822937,55.82,77956.02,0.0,-0.97083,0.00012,0.65131]
[1776839822947,55.82,77958.49,0.0,-0.97052,0.00012,0.65691]
[1776839823647,55.82,77960.18,0.0,-0.97032,0.00012,0.66077]
[1776839825695,55.82,77959.93,0.0,-0.97035,0.00012,0.6602]
[1776839825712,55.82,77958.68,0.0,-0.9705,0.00012,0.65735]
[1776839826667,55.82,77955.85,0.0,-0.97085,0.00012,0.65092]
[1776839827674,55.82,77952.66,0.0,-0.97123,0.00012,0.64373]
[1776839829695,55.82,77952.23,0.0,-0.97128,0.00012,0.64277]
[1776839829798,55.82,77954.29,0.0,-0.97103,0.00012,0.6474]
[1776839831706,55.82,77952.12,0.0,-0.9713,0.00012,0.64252]
[1776839832714,55.82,77949.63,0.0,-0.97159,0.00012,0.63696]
[1776839833405,55.82,77949.63,0.0,-0.97159,0.00012,0.63696]
[1776839833436,55.82,77949.63,0.0,-0.97159,0.00012,0.63696]
[1776839833721,55.82,77946.93,0.0,-0.97191,0.00012,0.63097]
[1776839834564,55.82,77946.93,0.0,-0.97191,0.00012,0.63097]
[1776839834690,55.82,77946.93,0.0,-0.97191,0.00012,0.63097]
[1776839834727,55.82,77947.27,0.0,-0.97187,0.00012,0.63172]
[1776839835735,55.82,77950.44,0.0,-0.9715,0.00012,0.63877]
[1776839836741,55.82,77951.8,0.0,-0.97133,0.00012,0.64181]
[1776839837749,55.82,77949.97,0.0,-0.97155,0.00012,0.63772]
[1776839838555,55.82,77949.97,0.0,-0.97155,0.00012,0.63772]
[1776839838689,55.82,77949.97,0.0,-0.97155,0.00012,0.63772]
[1776839838756,55.82,77949.1,0.0,-0.97166,0.00012,0.63578]
[1776839839763,55.82,77948.37,0.0,-0.97174,0.00012,0.63416]
[1776839843457,55.82,77948.07,0.0,-0.97178,0.00012,0.63349]
[1776839843690,55.82,77948.07,0.0,-0.97178,0.00012,0.63349]
[1776839843791,55.82,77949.49,0.0,-0.97161,0.00012,0.63665]
[1776839844943,55.82,77949.49,0.0,-0.97161,0.00012,0.63665]
[1776839845193,55.82,77949.49,0.0,-0.97161,0.00012,0.63665]
[1776839845293,55.82,77951.02,0.0,-0.97143,0.00012,0.64006]
[1776839850109,55.82,77950.62,0.0,-0.97148,0.00012,0.63917]
[1776839850190,55.82,77950.62,0.0,-0.97148,0.00012,0.63917]
[1776839850393,55.82,77950.62,0.0,-0.97148,0.00012,0.63917]
[1776839850434,55.82,77950.62,0.0,-0.97148,0.00012,0.63917]
[1776839850845,55.82,77949.4,0.0,-0.97162,0.00012,0.63645]
[1776839851852,55.82,77946.35,0.0,-0.97272,0.00012,0.61205]
[1776839854040,55.82,77946.62,0.0,-0.97269,0.00012,0.61264]
[1776839854191,55.82,77946.62,0.0,-0.97269,0.00012,0.61264]
[1776839854251,55.82,77946.62,0.0,-0.97269,0.00012,0.61264]
[1776839854262,55.82,77942.39,0.0,-0.97318,0.00011,0.60349]
[1776839854437,55.82,77942.39,0.0,-0.97318,0.00011,0.60349]
[1776839854525,55.82,77942.39,0.0,-0.97318,0.00011,0.60349]
[1776839854687,55.82,77942.39,0.0,-0.97318,0.00011,0.60349]
[1776839854872,55.82,77940.82,0.0,-0.97336,0.00011,0.60012]
[1776839855880,55.82,77937.96,0.0,-0.97368,0.00011,0.59402]
[1776839856519,55.82,77937.96,0.0,-0.97368,0.00011,0.59402]
[1776839856691,55.82,77937.96,0.0,-0.97368,0.00011,0.59402]
[1776839856783,55.82,77937.96,0.0,-0.97368,0.00011,0.59402]
[1776839856944,55.82,77937.96,0.0,-0.97368,0.00011,0.59402]
[1776839856990,55.82,77938.09,0.0,-0.97366,0.00011,0.59429]
[1776839857894,55.82,77936.86,0.0,-0.9738,0.00011,0.59168]
[1776839858735,55.82,77936.86,0.0,-0.9738,0.00011,0.59168]
[1776839858901,55.82,77935.55,0.0,-0.97395,0.00011,0.58891]
[1776839860914,55.82,77933.44,0.0,-0.97418,0.00011,0.58446]
[1776839861922,55.82,77931.18,0.0,-0.97443,0.00011,0.57973]
[1776839862929,55.82,77925.9,0.0,-0.975,0.00011,0.56878]
[1776839863936,55.82,77924.41,0.0,-0.97516,0.00011,0.56572]
[1776839864942,55.82,77925.58,0.0,-0.97504,0.00011,0.56812]
[1776839865950,55.82,77924.44,0.0,-0.97516,0.00011,0.56578]
[1776839868972,55.82,77922.22,0.0,-0.9754,0.00011,0.56124]
[1776839869978,55.82,77924.97,0.0,-0.9751,0.00011,0.56687]
[1776839871992,55.82,77923.79,0.0,-0.97523,0.00011,0.56445]
[1776839872999,55.82,77926.8,0.0,-0.97491,0.00011,0.57064]
[1776839874146,55.82,77926.8,0.0,-0.97491,0.00011,0.57064]
[1776839874190,55.82,77926.8,0.0,-0.97491,0.00011,0.57064]
[1776839874395,55.82,77926.8,0.0,-0.97491,0.00011,0.57064]
[1776839874420,55.82,77928.25,0.0,-0.97475,0.00011,0.57363]
[1776839877811,55.82,77928.89,0.0,-0.97468,0.00011,0.57496]
[1776839877938,55.82,77928.89,0.0,-0.97468,0.00011,0.57496]
[1776839878034,55.82,77928.06,0.0,-0.97477,0.00011,0.57324]
[1776839879041,55.82,77926.97,0.0,-0.97489,0.00011,0.57099]
[1776839882062,55.82,77926.08,0.0,-0.97499,0.00011,0.56915]
[1776839885083,55.82,77925.2,0.0,-0.97508,0.00011,0.56734]
[1776839890118,55.82,77925.54,0.0,-0.97504,0.00011,0.56804]
[1776839891126,55.82,77923.86,0.0,-0.97522,0.00011,0.56459]
[1776839892132,55.82,77924.79,0.0,-0.97512,0.00011,0.5665]
[1776839893139,55.82,77923.97,0.0,-0.97521,0.00011,0.56482]
[1776839894145,55.82,77925.17,0.0,-0.97508,0.00011,0.56728]
[1776839895153,55.82,77926.89,0.0,-0.9749,0.00011,0.57082]
[1776839897167,55.82,77926.18,0.0,-0.97497,0.00011,0.56936]
[1776839900188,55.82,77924.52,0.0,-0.97515,0.00011,0.56594]
[1776839901834,55.82,77923.96,0.0,-0.97521,0.00011,0.5648]
[1776839901942,55.82,77923.96,0.0,-0.97521,0.00011,0.5648]
[1776839902178,55.82,77923.96,0.0,-0.97521,0.00011,0.5648]
[1776839902202,55.82,77921.45,0.0,-0.97548,0.00011,0.55967]
[1776839903209,55.82,77919.68,0.0,-0.97567,0.00011,0.55608]
[1776839903557,55.82,77919.68,0.0,-0.97567,0.00011,0.55608]
[1776839904215,55.82,77918.01,0.0,-0.97584,0.0001,0.5527]
[1776839905223,55.82,77916.97,0.0,-0.97595,0.0001,0.55061]
[1776839908244,55.82,77915.75,0.0,-0.97608,0.0001,0.54816]
[1776839909251,55.82,77913.57,0.0,-0.9763,0.0001,0.54381]
[1776839909972,55.82,77913.57,0.0,-0.9763,0.0001,0.54381]
[1776839910199,55.82,77913.57,0.0,-0.9763,0.0001,0.54381]
[1776839910258,55.82,77913.96,0.0,-0.97626,0.0001,0.54458]
[1776839911265,55.82,77912.99,0.0,-0.97704,0.0001,0.52634]
[1776839913279,55.82,77912.13,0.0,-0.97712,0.0001,0.52467]
[1776839914286,55.82,77914.22,0.0,-0.97691,0.0001,0.52875]
[1776839915293,55.82,77918.41,0.0,-0.97648,0.0001,0.53701]
[1776839918313,55.82,77916.75,0.0,-0.97665,0.0001,0.53372]
[1776839919321,55.82,77916.03,0.0,-0.97673,0.0001,0.5323]
[1776839921335,55.82,77915.37,0.0,-0.9768,0.0001,0.53101]
[1776839922342,55.82,77917.84,0.0,-0.97654,0.0001,0.53588]
[1776839923349,55.82,77919.48,0.0,-0.97637,0.0001,0.53913]
[1776839924355,55.82,77923.65,0.0,-0.97594,0.0001,0.54747]
[1776839925363,55.82,77926.37,0.0,-0.97565,0.00011,0.55296]
[1776839926370,55.82,77927.33,0.0,-0.97555,0.00011,0.55491]
[1776839927377,55.82,77928.3,0.0,-0.97545,0.00011,0.55688]
[1776839931406,55.82,77932.19,0.0,-0.97503,0.00011,0.56484]
[1776839931825,55.82,77932.19,0.0,-0.97503,0.00011,0.56484]
[1776839932413,55.82,77938.18,0.0,-0.97438,0.00011,0.57727]
[1776839933421,55.82,77939.17,0.0,-0.97427,0.00011,0.57934]
[1776839933615,55.82,77939.17,0.0,-0.97427,0.00011,0.57934]
[1776839933689,55.82,77939.17,0.0,-0.97427,0.00011,0.57934]
[1776839934428,55.82,77942.8,0.0,-0.97386,0.00011,0.58699]
[1776839935251,55.82,77942.8,0.0,-0.97386,0.00011,0.58699]
[1776839935438,55.82,77942.8,0.0,-0.97386,0.00011,0.58699]
[1776839935446,55.82,77942.85,0.0,-0.97386,0.00011,0.58709]
[1776839937454,55.82,77941.37,0.0,-0.97402,0.00011,0.58397]
[1776839940475,55.82,77940.48,0.0,-0.97412,0.00011,0.58209]
[1776839942899,55.82,77940.71,0.0,-0.9741,0.00011,0.58258]
[1776839942936,55.82,77940.71,0.0,-0.9741,0.00011,0.58258]
[1776839946098,55.82,77940.75,0.0,-0.97409,0.00011,0.58266]
[1776839946190,55.82,77940.75,0.0,-0.97409,0.00011,0.58266]
[1776839946427,55.82,77940.75,0.0,-0.97409,0.00011,0.58266]
[1776839946437,55.82,77940.75,0.0,-0.97409,0.00011,0.58266]
[1776839946517,55.82,77941.77,0.0,-0.97398,0.00011,0.58481]
[1776839948491,55.82,77941.77,0.0,-0.97398,0.00011,0.58481]
[1776839947524,55.82,77942.6,0.0,-0.97388,0.00011,0.58657]
[1776839948689,55.82,77942.6,0.0,-0.97388,0.00011,0.58657]
[1776839948748,55.82,77944.78,0.0,-0.97364,0.00011,0.59119]
[1776839949538,55.82,77945.86,0.0,-0.97352,0.00011,0.59349]
[1776839952780,55.82,77946.24,0.0,-0.97347,0.00011,0.5943]
[1776839952936,55.82,77946.24,0.0,-0.97347,0.00011,0.5943]
[1776839953490,55.82,77946.24,0.0,-0.97347,0.00011,0.5943]
[1776839953500,55.82,77946.19,0.0,-0.97348,0.00011,0.5942]
[1776839953688,55.82,77946.19,0.0,-0.97348,0.00011,0.5942]
[1776839954478,55.82,77946.19,0.0,-0.97348,0.00011,0.5942]
[1776839954690,55.82,77945.74,0.0,-0.97353,0.00011,0.59324]
[1776839955451,55.82,77945.74,0.0,-0.97353,0.00011,0.59324]
[1776839955460,55.82,77943.85,0.0,-0.97374,0.00011,0.58921]
[1776839955694,55.82,77943.85,0.0,-0.97374,0.00011,0.58921]
[1776839956049,55.82,77943.85,0.0,-0.97374,0.00011,0.58921]
[1776839956196,55.82,77943.85,0.0,-0.97374,0.00011,0.58921]
[1776839956201,55.82,77940.09,0.0,-0.97416,0.00011,0.58127]
[1776839956579,55.82,77940.09,0.0,-0.97416,0.00011,0.58127]
[1776839956689,55.82,77940.09,0.0,-0.97416,0.00011,0.58127]
[1776839956761,55.82,77940.09,0.0,-0.97416,0.00011,0.58127]
[1776839956940,55.82,77940.09,0.0,-0.97416,0.00011,0.58127]
[1776839957038,55.82,77932.96,0.0,-0.97495,0.00011,0.56643]
[1776839957595,55.82,77930.87,0.0,-0.97517,0.00011,0.56213]
[1776839958582,55.82,77930.87,0.0,-0.97517,0.00011,0.56213]
[1776839958687,55.82,77930.87,0.0,-0.97517,0.00011,0.56213]
[1776839958788,55.82,77933.92,0.0,-0.97484,0.00011,0.56841]
[1776839959608,55.82,77938.89,0.0,-0.9743,0.00011,0.57875]
[1776839960616,55.82,77941.77,0.0,-0.97398,0.00011,0.58481]
[1776839964217,55.82,77942.37,0.0,-0.97391,0.00011,0.58608]
[1776839964440,55.82,77942.37,0.0,-0.97391,0.00011,0.58608]
[1776839964411,55.82,77942.14,0.0,-0.97394,0.00011,0.58559]
[1776839965693,55.82,77942.2,0.0,-0.97393,0.00011,0.58572]
[1776839967989,55.82,77942.33,0.0,-0.97391,0.00011,0.58599]
[1776839968195,55.82,77942.33,0.0,-0.97391,0.00011,0.58599]
[1776839968673,55.82,77941.05,0.0,-0.97406,0.00011,0.58329]
[1776839972478,55.82,77941.19,0.0,-0.97404,0.00011,0.58359]
[1776839971692,55.82,77941.43,0.0,-0.97474,0.00011,0.56689]
[1776839972708,55.82,77941.43,0.0,-0.97474,0.00011,0.56689]
[1776839972808,55.82,77942.43,0.0,-0.97463,0.00011,0.56896]
[1776839973715,55.82,77942.43,0.0,-0.97463,0.00011,0.56896]
[1776839973941,55.82,77942.43,0.0,-0.97463,0.00011,0.56896]
[1776839974009,55.82,77943.2,0.0,-0.97455,0.00011,0.57057]
[1776839974713,55.82,77944.27,0.0,-0.97443,0.00011,0.5728]
[1776839976378,55.82,77944.27,0.0,-0.97443,0.00011,0.5728]
[1776839976439,55.82,77944.27,0.0,-0.97443,0.00011,0.5728]
[1776839978491,55.82,77944.73,0.0,-0.97438,0.00011,0.57376]
[1776839977735,55.82,77945.58,0.0,-0.97428,0.00011,0.57554]
[1776839978686,55.82,77945.58,0.0,-0.97428,0.00011,0.57554]
[1776839979130,55.82,77945.58,0.0,-0.97428,0.00011,0.57554]
[1776839979188,55.82,77945.58,0.0,-0.97428,0.00011,0.57554]
[1776839979288,55.82,77945.32,0.0,-0.97431,0.00011,0.57499]
[1776839980756,55.82,77946.87,0.0,-0.97414,0.00011,0.57825]
[1776839983441,55.82,77946.78,0.0,-0.97415,0.00011,0.57806]
[1776839983701,55.82,77947.15,0.0,-0.97411,0.00011,0.57884]
[1776839988812,55.82,77946.88,0.0,-0.97414,0.00011,0.57827]
[1776839994855,55.82,77946.79,0.0,-0.97415,0.00011,0.57808]
[1776839997509,55.82,77946.94,0.0,-0.97413,0.00011,0.57839]
[1776839997694,55.82,77946.94,0.0,-0.97413,0.00011,0.57839]
[1776839998961,55.82,77946.88,0.0,-0.97414,0.00011,0.57827]
[1776839999190,55.82,77946.88,0.0,-0.97414,0.00011,0.57827]
[1776839999291,55.82,77949.56,0.0,-0.97383,0.00011,0.58392]
[1776840000964,55.82,77949.56,0.0,-0.97383,0.00011,0.58392]
[1776840001194,55.82,77949.56,0.0,-0.97383,0.00011,0.58392]
[1776840002911,55.82,77959.66,0.0,-0.97267,0.00012,0.60561]
[1776840003920,55.82,77970.83,0.0,-0.97133,0.00012,0.63026]
[1776840004925,55.82,77975.54,0.0,-0.97075,0.00012,0.64087]
[1776840005932,55.82,77978.99,0.0,-0.97032,0.00013,0.64873]
[1776840006939,55.82,77987.3,0.0,-0.96927,0.00013,0.66792]
[1776840008082,55.82,77987.3,0.0,-0.96927,0.00013,0.66792]
[1776840008287,55.82,77989.65,0.0,-0.96896,0.00013,0.67343]
[1776840009694,55.82,77989.94,0.0,-0.96892,0.00013,0.67411]
[1776840009834,55.82,77989.94,0.0,-0.96892,0.00013,0.67411]
[1776840009939,55.82,77989.94,0.0,-0.96892,0.00013,0.67411]
[1776840009964,55.82,77989.99,0.0,-0.96892,0.00013,0.67422]
[1776840010970,55.82,77988.96,0.0,-0.96905,0.00013,0.67181]
[1776840016009,55.82,77988.16,0.0,-0.96915,0.00013,0.66993]
[1776840018021,55.82,77977.06,0.0,-0.97057,0.00012,0.64432]
[1776840019027,55.82,77968.86,0.0,-0.97157,0.00012,0.62586]
[1776840019581,55.82,77968.86,0.0,-0.97157,0.00012,0.62586]
[1776840019702,55.82,77968.86,0.0,-0.97157,0.00012,0.62586]
[1776840020035,55.82,77967.12,0.0,-0.97178,0.00012,0.62199]
[1776840023392,55.82,77966.81,0.0,-0.97182,0.00012,0.62131]
[1776840023436,55.82,77966.81,0.0,-0.97182,0.00012,0.62131]
[1776840025295,55.82,77966.16,0.0,-0.9719,0.00012,0.61987]
[1776840025435,55.82,77966.16,0.0,-0.9719,0.00012,0.61987]
[1776840025526,55.82,77968.55,0.0,-0.97161,0.00012,0.62517]
[1776840026208,55.82,77968.55,0.0,-0.97161,0.00012,0.62517]
[1776840026442,55.82,77968.55,0.0,-0.97161,0.00012,0.62517]
[1776840026540,55.82,77969.98,0.0,-0.97144,0.00012,0.62836]
[1776840027084,55.82,77968.02,0.0,-0.97168,0.00012,0.62399]
[1776840028144,55.82,77968.02,0.0,-0.97168,0.00012,0.62399]
[1776840028187,55.82,77968.02,0.0,-0.97168,0.00012,0.62399]
[1776840028223,55.82,77958.5,0.0,-0.97281,0.00012,0.60309]
[1776840029098,55.82,77955.89,0.0,-0.97311,0.00012,0.59745]
[1776840031314,55.82,77955.84,0.0,-0.97312,0.00012,0.59734]
[1776840031439,55.82,77955.84,0.0,-0.97312,0.00012,0.59734]
[1776840031524,55.82,77952.97,0.0,-0.97419,0.00011,0.57368]
[1776840031691,55.82,77952.97,0.0,-0.97419,0.00011,0.57368]
[1776840031937,55.82,77952.97,0.0,-0.97419,0.00011,0.57368]
[1776840032121,55.82,77951.72,0.0,-0.97433,0.00011,0.57106]
[1776840035142,55.82,77953.09,0.0,-0.97418,0.00011,0.57393]
[1776840036016,55.82,77953.09,0.0,-0.97418,0.00011,0.57393]
[1776840036201,55.82,77953.09,0.0,-0.97418,0.00011,0.57393]
[1776840041184,55.82,77957.22,0.0,-0.97371,0.00011,0.58266]
[1776840041784,55.82,77957.22,0.0,-0.97371,0.00011,0.58266]
[1776840041937,55.82,77957.22,0.0,-0.97371,0.00011,0.58266]
[1776840042191,55.82,77964.99,0.0,-0.97281,0.00012,0.59934]
[1776840043339,55.82,77964.99,0.0,-0.97281,0.00012,0.59934]
[1776840043436,55.82,77964.99,0.0,-0.97281,0.00012,0.59934]
[1776840043503,55.82,77966.71,0.0,-0.9726,0.00012,0.60308]
[1776840045212,55.82,77965.74,0.0,-0.97272,0.00012,0.60097]
[1776840046219,55.82,77962.72,0.0,-0.97307,0.00012,0.59443]
[1776840047226,55.82,77961.28,0.0,-0.97324,0.00012,0.59133]
[1776840048232,55.82,77959.37,0.0,-0.97346,0.00012,0.58724]
[1776840050247,55.82,77961.88,0.0,-0.97317,0.00012,0.59262]
[1776840055282,55.82,77962.17,0.0,-0.97314,0.00012,0.59324]
[1776840060317,55.82,77961.81,0.0,-0.97318,0.00012,0.59247]
[1776840062331,55.82,77962.55,0.0,-0.97309,0.00012,0.59406]
[1776840066366,55.82,77960.24,0.0,-0.97336,0.00012,0.5891]
[1776840067465,55.82,77957.14,0.0,-0.97372,0.00011,0.58249]
[1776840068380,55.82,77957.91,0.0,-0.97363,0.00011,0.58413]
[1776840069387,55.82,77960.55,0.0,-0.97332,0.00012,0.58976]
[1776840070394,55.82,77966.01,0.0,-0.97269,0.00012,0.60155]
[1776840072408,55.82,77965.33,0.0,-0.97277,0.00012,0.60008]
[1776840075152,55.82,77965.43,0.0,-0.97276,0.00012,0.60029]
[1776840075189,55.82,77965.43,0.0,-0.97276,0.00012,0.60029]
[1776840077774,55.82,77965.44,0.0,-0.97275,0.00012,0.60031]
[1776840077939,55.82,77965.44,0.0,-0.97275,0.00012,0.60031]
[1776840080557,55.82,77965.4,0.0,-0.97276,0.00012,0.60023]
[1776840080687,55.82,77965.36,0.0,-0.97276,0.00012,0.60014]
[1776840083183,55.82,77965.51,0.0,-0.97275,0.00012,0.60047]
[1776840083208,55.82,77965.51,0.0,-0.97275,0.00012,0.60047]
[1776840083435,55.82,77965.51,0.0,-0.97275,0.00012,0.60047]
[1776840083536,55.82,77965.34,0.0,-0.97277,0.00012,0.6001]
[1776840084438,55.82,77965.34,0.0,-0.97277,0.00012,0.6001]
[1776840085499,55.82,77959.47,0.0,-0.97345,0.00012,0.58745]
[1776840085816,55.82,77959.47,0.0,-0.97345,0.00012,0.58745]
[1776840085936,55.82,77959.47,0.0,-0.97345,0.00012,0.58745]
[1776840086601,55.82,77959.47,0.0,-0.97345,0.00012,0.58745]
[1776840086506,55.82,77956.64,0.0,-0.97377,0.00011,0.58143]
[1776840086721,55.82,77956.64,0.0,-0.97377,0.00011,0.58143]
[1776840087513,55.82,77958.37,0.0,-0.97358,0.00011,0.58511]
[1776840088445,55.82,77958.37,0.0,-0.97358,0.00011,0.58511]
[1776840088537,55.82,77963.88,0.0,-0.97294,0.00012,0.59693]
[1776840088691,55.82,77963.88,0.0,-0.97294,0.00012,0.59693]
[1776840089527,55.82,77964.86,0.0,-0.97282,0.00012,0.59906]
[1776840090535,55.82,77965.51,0.0,-0.97275,0.00012,0.60047]
[1776840091079,55.82,77965.51,0.0,-0.97275,0.00012,0.60047]
[1776840091540,55.82,77965.54,0.0,-0.97351,0.00012,0.58269]
[1776840092314,55.82,77965.54,0.0,-0.97351,0.00012,0.58269]
[1776840092443,55.82,77965.54,0.0,-0.97351,0.00012,0.58269]
[1776840092542,55.82,77965.54,0.0,-0.97351,0.00012,0.58269]
[1776840095569,55.82,77967.76,0.0,-0.97325,0.00012,0.58745]
[1776840096576,55.82,77975.66,0.0,-0.97232,0.00012,0.60459]
[1776840097582,55.82,77979.78,0.0,-0.97182,0.00012,0.61367]
[1776840097933,55.82,77979.78,0.0,-0.97182,0.00012,0.61367]
[1776840098187,55.82,77979.78,0.0,-0.97182,0.00012,0.61367]
[1776840098590,55.82,77979.7,0.0,-0.97183,0.00012,0.61349]
[1776840099597,55.82,77980.45,0.0,-0.97174,0.00012,0.61516]
[1776840100607,55.82,77980.45,0.0,-0.97174,0.00012,0.61516]
[1776840102445,55.82,77980.2,0.0,-0.97177,0.00012,0.6146]
[1776840103624,55.82,77979.31,0.0,-0.97187,0.00012,0.61263]
[1776840104632,55.82,77981.96,0.0,-0.97155,0.00012,0.61851]
[1776840105639,55.82,77975.75,0.0,-0.9723,0.00012,0.60478]
[1776840106125,55.82,77975.75,0.0,-0.9723,0.00012,0.60478]
[1776840106198,55.82,77975.75,0.0,-0.9723,0.00012,0.60478]
[1776840106263,55.82,77975.75,0.0,-0.9723,0.00012,0.60478]
[1776840106439,55.82,77975.75,0.0,-0.9723,0.00012,0.60478]
[1776840106646,55.82,77971.41,0.0,-0.97282,0.00012,0.59532]
[1776840106998,55.82,77971.41,0.0,-0.97282,0.00012,0.59532]
[1776840107192,55.82,77971.41,0.0,-0.97282,0.00012,0.59532]
[1776840107653,55.82,77966.58,0.0,-0.97339,0.00012,0.58492]
[1776840107691,55.82,77966.58,0.0,-0.97339,0.00012,0.58492]
[1776840107936,55.82,77966.58,0.0,-0.97339,0.00012,0.58492]
[1776840108660,55.82,77967.4,0.0,-0.97329,0.00012,0.58667]
[1776840110736,55.82,77967.21,0.0,-0.97331,0.00012,0.58627]
[1776840110941,55.82,77967.21,0.0,-0.97331,0.00012,0.58627]
[1776840116827,55.82,77966.72,0.0,-0.97337,0.00012,0.58522]
[1776840116943,55.82,77966.72,0.0,-0.97337,0.00012,0.58522]
[1776840117337,55.82,77966.72,0.0,-0.97337,0.00012,0.58522]
[1776840117437,55.82,77966.72,0.0,-0.97337,0.00012,0.58522]
[1776840117537,55.82,77966.68,0.0,-0.97338,0.00012,0.58513]
[1776840117723,55.82,77967.91,0.0,-0.97323,0.00012,0.58777]
[1776840120455,55.82,77967.35,0.0,-0.9733,0.00012,0.58657]
[1776840120695,55.82,77966.98,0.0,-0.97334,0.00012,0.58577]
[1776840122759,55.82,77965.68,0.0,-0.97349,0.00012,0.58299]
[1776840127798,55.82,77965.26,0.0,-0.97354,0.00012,0.5821]
[1776840130368,55.82,77965.11,0.0,-0.97356,0.00012,0.58178]
[1776840130439,55.82,77965.11,0.0,-0.97356,0.00012,0.58178]
[1776840130469,55.82,77965.11,0.0,-0.97356,0.00012,0.58178]
[1776840132847,55.82,77964.45,0.0,-0.97363,0.00012,0.58037]
[1776840133943,55.82,77964.45,0.0,-0.97363,0.00012,0.58037]
[1776840134189,55.82,77964.45,0.0,-0.97363,0.00012,0.58037]
[1776840134289,55.82,77963.51,0.0,-0.97374,0.00011,0.57837]
[1776840135868,55.82,77960.98,0.0,-0.97403,0.00011,0.57302]
[1776840136875,55.82,77961.67,0.0,-0.97395,0.00011,0.57448]
[1776840137941,55.82,77961.67,0.0,-0.97395,0.00011,0.57448]
[1776840138192,55.82,77961.67,0.0,-0.97395,0.00011,0.57448]
[1776840138292,55.82,77961.65,0.0,-0.97396,0.00011,0.57443]
[1776840138889,55.82,77962.96,0.0,-0.97381,0.00011,0.57721]
[1776840140902,55.82,77961.84,0.0,-0.97393,0.00011,0.57484]
[1776840150973,55.82,77962.63,0.0,-0.97384,0.00011,0.57651]
[1776840151980,55.82,77963.47,0.0,-0.9745,0.00011,0.56066]
[1776840157015,55.82,77963.21,0.0,-0.97453,0.00011,0.56012]
[1776840159028,55.82,77964.51,0.0,-0.97439,0.00011,0.56284]
[1776840161085,55.82,77963.99,0.0,-0.97445,0.00011,0.56175]
[1776840161191,55.82,77963.99,0.0,-0.97445,0.00011,0.56175]
[1776840164348,55.82,77963.42,0.0,-0.97451,0.00011,0.56056]
[1776840164437,55.82,77963.42,0.0,-0.97451,0.00011,0.56056]
[1776840167568,55.82,77962.81,0.0,-0.97458,0.00011,0.55929]
[1776840167694,55.82,77962.81,0.0,-0.97458,0.00011,0.55929]
[1776840170812,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840171800,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840171937,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840172439,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840172540,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840175178,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840175283,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840175438,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840175653,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840175690,55.82,77962.68,0.0,-0.97459,0.00011,0.55902]
[1776840175524,55.82,77960.3,0.0,-0.97486,0.00011,0.55409]
[1776840176558,55.82,77960.3,0.0,-0.97486,0.00011,0.55409]
[1776840176694,55.82,77960.3,0.0,-0.97486,0.00011,0.55409]
[1776840176638,55.82,77953.93,0.0,-0.97556,0.00011,0.54104]
[1776840177155,55.82,77951.02,0.0,-0.97588,0.00011,0.53515]
[1776840178162,55.82,77948.64,0.0,-0.97613,0.00011,0.53037]
[1776840179661,55.82,77948.64,0.0,-0.97613,0.00011,0.53037]
[1776840180444,55.82,77949.07,0.0,-0.97609,0.00011,0.53124]
[1776840180733,55.82,77949.07,0.0,-0.97609,0.00011,0.53124]
[1776840180543,55.82,77955.37,0.0,-0.9754,0.00011,0.54397]
[1776840180936,55.82,77955.37,0.0,-0.9754,0.00011,0.54397]
[1776840181183,55.82,77960.13,0.0,-0.97488,0.00011,0.55373]
[1776840182733,55.82,77960.13,0.0,-0.97488,0.00011,0.55373]
[1776840182190,55.82,77958.67,0.0,-0.97504,0.00011,0.55072]
[1776840182935,55.82,77958.67,0.0,-0.97504,0.00011,0.55072]
[1776840183197,55.82,77957.92,0.0,-0.97512,0.00011,0.54918]
[1776840184204,55.82,77954.91,0.0,-0.97545,0.00011,0.54303]
[1776840184774,55.82,77954.91,0.0,-0.97545,0.00011,0.54303]
[1776840184935,55.82,77954.91,0.0,-0.97545,0.00011,0.54303]
[1776840185211,55.82,77950.59,0.0,-0.97592,0.00011,0.53429]
[1776840185814,55.82,77950.59,0.0,-0.97592,0.00011,0.53429]
[1776840186438,55.82,77950.59,0.0,-0.97592,0.00011,0.53429]
[1776840186540,55.82,77947.01,0.0,-0.97631,0.00011,0.52712]
[1776840188887,55.82,77946.87,0.0,-0.97632,0.00011,0.52684]
[1776840188939,55.82,77946.87,0.0,-0.97632,0.00011,0.52684]
[1776840190245,55.82,77943.34,0.0,-0.97669,0.0001,0.51985]
[1776840191310,55.82,77943.34,0.0,-0.97669,0.0001,0.51985]
[1776840191435,55.82,77943.34,0.0,-0.97669,0.0001,0.51985]
[1776840191447,55.82,77942.32,0.0,-0.9768,0.0001,0.51784]
[1776840191953,55.82,77942.32,0.0,-0.9768,0.0001,0.51784]
[1776840192440,55.82,77942.32,0.0,-0.9768,0.0001,0.51784]
[1776840193267,55.82,77941.32,0.0,-0.9769,0.0001,0.51588]
[1776840194273,55.82,77939.25,0.0,-0.97712,0.0001,0.51184]
[1776840194890,55.82,77939.25,0.0,-0.97712,0.0001,0.51184]
[1776840194936,55.82,77939.25,0.0,-0.97712,0.0001,0.51184]
[1776840195281,55.82,77935.47,0.0,-0.9775,0.0001,0.50451]
[1776840197838,55.82,77935.61,0.0,-0.97749,0.0001,0.50478]
[1776840198440,55.82,77935.61,0.0,-0.97749,0.0001,0.50478]
[1776840200169,55.82,77935.14,0.0,-0.97754,0.0001,0.50387]
[1776840200187,55.82,77935.14,0.0,-0.97754,0.0001,0.50387]
[1776840200742,55.82,77935.14,0.0,-0.97754,0.0001,0.50387]
[1776840200316,55.82,77935.54,0.0,-0.9775,0.0001,0.50465]
[1776840200937,55.82,77935.54,0.0,-0.9775,0.0001,0.50465]
[1776840203835,55.82,77936.37,0.0,-0.97741,0.0001,0.50625]
[1776840204438,55.82,77936.37,0.0,-0.97741,0.0001,0.50625]
[1776840205773,55.82,77941.9,0.0,-0.97684,0.0001,0.51702]
[1776840206395,55.82,77941.9,0.0,-0.97684,0.0001,0.51702]
[1776840206436,55.82,77941.9,0.0,-0.97684,0.0001,0.51702]
[1776840206537,55.82,77948.01,0.0,-0.9762,0.00011,0.52912]
[1776840207058,55.82,77948.01,0.0,-0.9762,0.00011,0.52912]
[1776840207205,55.82,77948.01,0.0,-0.9762,0.00011,0.52912]
[1776840207365,55.82,77955.2,0.0,-0.97542,0.00011,0.54362]
[1776840208372,55.82,77959.42,0.0,-0.97496,0.00011,0.55227]
[1776840208931,55.82,77959.42,0.0,-0.97496,0.00011,0.55227]
[1776840209207,55.82,77959.42,0.0,-0.97496,0.00011,0.55227]
[1776840209379,55.82,77961.68,0.0,-0.97471,0.00011,0.55694]
[1776840210296,55.82,77961.68,0.0,-0.97471,0.00011,0.55694]
[1776840210441,55.82,77961.68,0.0,-0.97471,0.00011,0.55694]
[1776840211393,55.82,77961.77,0.0,-0.97545,0.00011,0.53971]
[1776840213407,55.82,77962.85,0.0,-0.97533,0.00011,0.54191]
[1776840218442,55.82,77962.42,0.0,-0.97537,0.00011,0.54104]
[1776840219557,55.82,77962.42,0.0,-0.97537,0.00011,0.54104]
[1776840219690,55.82,77962.42,0.0,-0.97537,0.00011,0.54104]
[1776840219658,55.82,77962.33,0.0,-0.97538,0.00011,0.54085]
[1776840220124,55.82,77962.33,0.0,-0.97538,0.00011,0.54085]
[1776840220440,55.82,77962.33,0.0,-0.97538,0.00011,0.54085]
[1776840221463,55.82,77965.33,0.0,-0.97505,0.00011,0.547]
[1776840222544,55.82,77965.33,0.0,-0.97505,0.00011,0.547]
[1776840222691,55.82,77965.33,0.0,-0.97505,0.00011,0.547]
[1776840222785,55.82,77967.01,0.0,-0.97486,0.00011,0.55046]
[1776840224484,55.82,77967.72,0.0,-0.97478,0.00011,0.55193]
[1776840224998,55.82,77967.72,0.0,-0.97478,0.00011,0.55193]
[1776840225194,55.82,77967.72,0.0,-0.97478,0.00011,0.55193]
[1776840225491,55.82,77964.89,0.0,-0.9751,0.00011,0.54609]
[1776840226498,55.82,77965.52,0.0,-0.97503,0.00011,0.54739]
[1776840231159,55.82,77965.2,0.0,-0.97507,0.00011,0.54673]
[1776840231192,55.82,77965.2,0.0,-0.97507,0.00011,0.54673]
[1776840231533,55.82,77966.09,0.0,-0.97497,0.00011,0.54856]
[1776840232540,55.82,77965.06,0.0,-0.97508,0.00011,0.54644]
[1776840233547,55.82,77964.22,0.0,-0.97517,0.00011,0.54472]
[1776840236568,55.82,77963.39,0.0,-0.97527,0.00011,0.54302]
[1776840239873,55.82,77963.26,0.0,-0.97528,0.00011,0.54275]
[1776840239936,55.82,77963.26,0.0,-0.97528,0.00011,0.54275]
[1776840240377,55.82,77963.26,0.0,-0.97528,0.00011,0.54275]
[1776840240442,55.82,77963.26,0.0,-0.97528,0.00011,0.54275]
[1776840240596,55.82,77963.34,0.0,-0.97527,0.00011,0.54292]
[1776840245631,55.82,77962.84,0.0,-0.97533,0.00011,0.54189]
[1776840246043,55.82,77962.84,0.0,-0.97533,0.00011,0.54189]
[1776840246185,55.82,77962.84,0.0,-0.97533,0.00011,0.54189]
[1776840246638,55.82,77967.9,0.0,-0.97476,0.00011,0.5523]
[1776840246841,55.82,77967.9,0.0,-0.97476,0.00011,0.5523]
[1776840246935,55.82,77967.9,0.0,-0.97476,0.00011,0.5523]
[1776840247645,55.82,77970.97,0.0,-0.97442,0.00011,0.55869]
[1776840248652,55.82,77973.12,0.0,-0.97417,0.00011,0.56319]
[1776840251673,55.82,77973.97,0.0,-0.97407,0.00012,0.56498]
[1776840252680,55.82,77975.51,0.0,-0.97389,0.00012,0.56823]
[1776840253034,55.82,77975.51,0.0,-0.97389,0.00012,0.56823]
[1776840253306,55.82,77975.51,0.0,-0.97389,0.00012,0.56823]
[1776840253437,55.82,77975.51,0.0,-0.97389,0.00012,0.56823]
[1776840253687,55.82,77975.94,0.0,-0.97384,0.00012,0.56914]
[1776840254693,55.82,77974.94,0.0,-0.97396,0.00012,0.56703]
[1776840256711,55.82,77973.91,0.0,-0.97408,0.00012,0.56485]
[1776840257011,55.82,77973.91,0.0,-0.97408,0.00012,0.56485]
[1776840257188,55.82,77973.91,0.0,-0.97408,0.00012,0.56485]
[1776840257717,55.82,77972.71,0.0,-0.97422,0.00011,0.56233]
[1776840258723,55.82,77969.71,0.0,-0.97456,0.00011,0.55606]
[1776840259731,55.82,77970.66,0.0,-0.97445,0.00011,0.55804]
[1776840263760,55.82,77975.37,0.0,-0.97391,0.00012,0.56793]
[1776840263923,55.82,77975.37,0.0,-0.97391,0.00012,0.56793]
[1776840263936,55.82,77975.37,0.0,-0.97391,0.00012,0.56793]
[1776840264765,55.82,77979.51,0.0,-0.97343,0.00012,0.57674]
[1776840269801,55.82,77979.61,0.0,-0.97342,0.00012,0.57695]
[1776840270808,55.82,77976.73,0.0,-0.97375,0.00012,0.57082]
[1776840271815,55.82,77973.43,0.0,-0.9749,0.00011,0.54612]
[1776840272822,55.82,77974.95,0.0,-0.97473,0.00011,0.54926]
[1776840273829,55.82,77976.79,0.0,-0.97452,0.00011,0.55309]
[1776840274836,55.82,77977.8,0.0,-0.97441,0.00011,0.55519]
[1776840278864,55.82,77978.73,0.0,-0.9743,0.00012,0.55714]
[1776840279870,55.82,77978.04,0.0,-0.97438,0.00011,0.5557]
[1776840284906,55.82,77978.29,0.0,-0.97435,0.00011,0.55622]
[1776840289941,55.82,77978.19,0.0,-0.97436,0.00011,0.55601]
[1776840292962,55.82,77974.76,0.0,-0.97475,0.00011,0.54887]
[1776840297996,55.82,77973.91,0.0,-0.97485,0.00011,0.54711]
[1776840302543,55.82,77973.92,0.0,-0.97485,0.00011,0.54713]
[1776840302695,55.82,77973.92,0.0,-0.97485,0.00011,0.54713]
[1776840302796,55.82,77971.5,0.0,-0.97512,0.00011,0.54215]
[1776840303032,55.82,77969.44,0.0,-0.97535,0.00011,0.53793]
[1776840304040,55.82,77966.08,0.0,-0.97572,0.00011,0.5311]
[1776840305047,55.82,77963.38,0.0,-0.97602,0.00011,0.52566]
[1776840306713,55.82,77963.38,0.0,-0.97602,0.00011,0.52566]
[1776840306764,55.82,77962.22,0.0,-0.97614,0.00011,0.52334]
[1776840306936,55.82,77962.22,0.0,-0.97614,0.00011,0.52334]
[1776840307061,55.82,77960.2,0.0,-0.97636,0.00011,0.51931]
[1776840308068,55.82,77959.49,0.0,-0.97644,0.00011,0.5179]
[1776840309855,55.82,77959.49,0.0,-0.97644,0.00011,0.5179]
[1776840309941,55.82,77959.19,0.0,-0.97647,0.00011,0.51731]
[1776840310082,55.82,77957.41,0.0,-0.97666,0.00011,0.51379]
[1776840311089,55.82,77951.01,0.0,-0.97733,0.0001,0.50128]
[1776840312096,55.82,77945.26,0.0,-0.97792,0.0001,0.49023]
[1776840313027,55.82,77945.26,0.0,-0.97792,0.0001,0.49023]
[1776840313697,55.82,77945.26,0.0,-0.97792,0.0001,0.49023]
[1776840313798,55.82,77942.25,0.0,-0.97822,0.0001,0.48452]
[1776840313939,55.82,77942.25,0.0,-0.97822,0.0001,0.48452]
[1776840313965,55.82,77942.25,0.0,-0.97822,0.0001,0.48452]
[1776840314203,55.82,77942.25,0.0,-0.97822,0.0001,0.48452]
[1776840314301,55.82,77941.18,0.0,-0.97833,0.0001,0.48251]
[1776840316124,55.82,77940.22,0.0,-0.97842,0.0001,0.4807]
[1776840318138,55.82,77939.37,0.0,-0.97851,0.0001,0.47911]
[1776840319145,55.82,77934.57,0.0,-0.97898,0.0001,0.47019]
[1776840322166,55.82,77938.97,0.0,-0.97855,0.0001,0.47836]
[1776840323173,55.82,77946.08,0.0,-0.97783,0.0001,0.4918]
[1776840324180,55.82,77951.45,0.0,-0.97728,0.0001,0.50213]
[1776840325187,55.82,77954.22,0.0,-0.97699,0.0001,0.50752]
[1776840327534,55.82,77953.32,0.0,-0.97709,0.0001,0.50577]
[1776840330436,55.82,77953.15,0.0,-0.97711,0.0001,0.50543]
[1776840331772,55.82,77952.6,0.0,-0.97716,0.0001,0.50436]
[1776840331830,55.82,77952.87,0.0,-0.97786,0.0001,0.48812]
[1776840331936,55.82,77952.87,0.0,-0.97786,0.0001,0.48812]
[1776840332235,55.82,77954.0,0.0,-0.97774,0.0001,0.49028]
[1776840333878,55.82,77954.0,0.0,-0.97774,0.0001,0.49028]
[1776840333941,55.82,77953.93,0.0,-0.97775,0.0001,0.49015]
[1776840334250,55.82,77955.35,0.0,-0.9776,0.0001,0.49287]
[1776840335257,55.82,77958.4,0.0,-0.97729,0.0001,0.49876]
[1776840336490,55.82,77958.4,0.0,-0.97729,0.0001,0.49876]
[1776840336695,55.82,77958.4,0.0,-0.97729,0.0001,0.49876]
[1776840336797,55.82,77956.83,0.0,-0.97745,0.0001,0.49572]
[1776840337364,55.82,77956.83,0.0,-0.97745,0.0001,0.49572]
[1776840337436,55.82,77956.83,0.0,-0.97745,0.0001,0.49572]
[1776840337465,55.82,77956.01,0.0,-0.97753,0.0001,0.49414]
[1776840338887,55.82,77956.01,0.0,-0.97753,0.0001,0.49414]
[1776840338278,55.82,77959.26,0.0,-0.9772,0.0001,0.50043]
[1776840338938,55.82,77959.26,0.0,-0.9772,0.0001,0.50043]
[1776840339285,55.82,77962.44,0.0,-0.97686,0.00011,0.50664]
[1776840342306,55.82,77963.64,0.0,-0.97673,0.00011,0.509]
[1776840343313,55.82,77962.88,0.0,-0.97681,0.00011,0.5075]
[1776840344137,55.82,77962.88,0.0,-0.97681,0.00011,0.5075]
[1776840344193,55.82,77962.88,0.0,-0.97681,0.00011,0.5075]
[1776840344233,55.82,77962.88,0.0,-0.97681,0.00011,0.5075]
[1776840344437,55.82,77962.88,0.0,-0.97681,0.00011,0.5075]
[1776840344536,55.82,77962.01,0.0,-0.97691,0.00011,0.5058]
[1776840345499,55.82,77962.01,0.0,-0.97691,0.00011,0.5058]
[1776840345690,55.82,77962.01,0.0,-0.97691,0.00011,0.5058]
[1776840346333,55.82,77963.47,0.0,-0.97675,0.00011,0.50866]
[1776840347341,55.82,77962.8,0.0,-0.97682,0.00011,0.50735]
[1776840349659,55.82,77962.79,0.0,-0.97682,0.00011,0.50733]
[1776840349692,55.82,77962.79,0.0,-0.97682,0.00011,0.50733]
[1776840349819,55.82,77962.79,0.0,-0.97682,0.00011,0.50733]
[1776840349920,55.82,77962.5,0.0,-0.97685,0.00011,0.50676]
[1776840349937,55.82,77962.5,0.0,-0.97685,0.00011,0.50676]
[1776840350361,55.82,77963.26,0.0,-0.97677,0.00011,0.50825]
[1776840351369,55.82,77962.2,0.0,-0.97689,0.00011,0.50617]
[1776840355397,55.82,77961.22,0.0,-0.97699,0.00011,0.50425]
[1776840360591,55.82,77961.05,0.0,-0.97701,0.00011,0.50392]
[1776840360697,55.82,77961.05,0.0,-0.97701,0.00011,0.50392]
[1776840366475,55.82,77960.83,0.0,-0.97703,0.00011,0.50349]
[1776840371510,55.82,77960.6,0.0,-0.97706,0.00011,0.50304]
[1776840373523,55.82,77961.35,0.0,-0.97698,0.00011,0.5045]
[1776840375570,55.82,77961.09,0.0,-0.977,0.00011,0.504]
[1776840375687,55.82,77961.09,0.0,-0.977,0.00011,0.504]
[1776840375726,55.82,77960.58,0.0,-0.97706,0.00011,0.503]
[1776840381580,55.82,77960.14,0.0,-0.9771,0.00011,0.50214]
[1776840387622,55.82,77960.33,0.0,-0.97708,0.00011,0.50251]
[1776840388629,55.82,77961.64,0.0,-0.97695,0.00011,0.50507]
[1776840390642,55.82,77964.59,0.0,-0.97663,0.00011,0.51087]
[1776840391649,55.82,77966.03,0.0,-0.97722,0.00011,0.49659]
[1776840392657,55.82,77970.86,0.0,-0.97671,0.00011,0.50604]
[1776840393664,55.82,77975.45,0.0,-0.97621,0.00011,0.51514]
[1776840395678,55.82,77973.88,0.0,-0.97638,0.00011,0.51202]
[1776840396685,55.82,77974.5,0.0,-0.97632,0.00011,0.51325]
[1776840397897,55.82,77974.5,0.0,-0.97632,0.00011,0.51325]
[1776840397692,55.82,77978.55,0.0,-0.97587,0.00011,0.52136]
[1776840398445,55.82,77978.55,0.0,-0.97587,0.00011,0.52136]
[1776840398699,55.82,77982.36,0.0,-0.97545,0.00011,0.52908]
[1776840399945,55.82,77982.36,0.0,-0.97545,0.00011,0.52908]
[1776840399706,55.82,77977.81,0.0,-0.97595,0.00011,0.51987]
[1776840400189,55.82,77977.81,0.0,-0.97595,0.00011,0.51987]
[1776840400932,55.82,77977.81,0.0,-0.97595,0.00011,0.51987]
[1776840400712,55.82,77974.43,0.0,-0.97632,0.00011,0.51311]
[1776840401192,55.82,77974.43,0.0,-0.97632,0.00011,0.51311]
[1776840401720,55.82,77971.8,0.0,-0.97661,0.00011,0.5079]
[1776840403733,55.82,77972.54,0.0,-0.97653,0.00011,0.50936]
[1776840405543,55.82,77972.86,0.0,-0.97649,0.00011,0.50999]
[1776840405696,55.82,77972.86,0.0,-0.97649,0.00011,0.50999]
[1776840406755,55.82,77973.67,0.0,-0.97641,0.00011,0.5116]
[1776840410784,55.82,77974.31,0.0,-0.97634,0.00011,0.51287]
[1776840413397,55.82,77973.97,0.0,-0.97637,0.00011,0.5122]
[1776840413439,55.82,77973.97,0.0,-0.97637,0.00011,0.5122]
[1776840413805,55.82,77974.14,0.0,-0.97635,0.00011,0.51253]
[1776840414812,55.82,77979.82,0.0,-0.97573,0.00011,0.52392]
[1776840415159,55.82,77979.82,0.0,-0.97573,0.00011,0.52392]
[1776840415208,55.82,77979.82,0.0,-0.97573,0.00011,0.52392]
[1776840415279,55.82,77979.82,0.0,-0.97573,0.00011,0.52392]
[1776840415324,55.82,77979.82,0.0,-0.97573,0.00011,0.52392]
[1776840415436,55.82,77979.82,0.0,-0.97573,0.00011,0.52392]
[1776840415818,55.82,77984.11,0.0,-0.97525,0.00011,0.53265]
[1776840416826,55.82,77989.56,0.0,-0.97463,0.00012,0.54389]
[1776840418840,55.82,77989.29,0.0,-0.97466,0.00012,0.54333]
[1776840420854,55.82,77983.9,0.0,-0.97527,0.00011,0.53222]
[1776840421208,55.82,77983.9,0.0,-0.97527,0.00011,0.53222]
[1776840421861,55.82,77981.11,0.0,-0.97559,0.00011,0.52653]
[1776840422441,55.82,77981.11,0.0,-0.97559,0.00011,0.52653]
[1776840422868,55.82,77977.3,0.0,-0.97601,0.00011,0.51885]
[1776840424067,55.82,77976.98,0.0,-0.97604,0.00011,0.5182]
[1776840424187,55.82,77976.98,0.0,-0.97604,0.00011,0.5182]
[1776840424882,55.82,77975.75,0.0,-0.97618,0.00011,0.51574]
[1776840427125,55.82,77975.59,0.0,-0.9762,0.00011,0.51542]
[1776840427164,55.82,77975.59,0.0,-0.9762,0.00011,0.51542]
[1776840428910,55.82,77975.0,0.0,-0.97626,0.00011,0.51425]
[1776840430249,55.82,77974.87,0.0,-0.97627,0.00011,0.51399]
[1776840430441,55.82,77974.87,0.0,-0.97627,0.00011,0.51399]
[1776840432834,55.82,77974.89,0.0,-0.97627,0.00011,0.51403]
[1776840432937,55.82,77976.45,0.0,-0.9761,0.00011,0.51714]
[1776840433945,55.82,77979.37,0.0,-0.97578,0.00011,0.52301]
[1776840434439,55.82,77979.37,0.0,-0.97578,0.00011,0.52301]
[1776840434951,55.82,77978.88,0.0,-0.97583,0.00011,0.52202]
[1776840439987,55.82,77985.66,0.0,-0.97507,0.00011,0.53583]
[1776840445022,55.82,77983.39,0.0,-0.97533,0.00011,0.53118]
[1776840450057,55.82,77986.57,0.0,-0.97497,0.00011,0.5377]
[1776840455092,55.82,77986.7,0.0,-0.97574,0.00011,0.52017]
[1776840460127,55.82,77986.19,0.0,-0.9758,0.00011,0.51914]
[1776840462875,55.82,77986.02,0.0,-0.97582,0.00011,0.5188]
[1776840462936,55.82,77986.02,0.0,-0.97582,0.00011,0.5188]
[1776840463226,55.82,77984.21,0.0,-0.97602,0.00011,0.51516]
[1776840463439,55.82,77984.21,0.0,-0.97602,0.00011,0.51516]
[1776840465162,55.82,77975.57,0.0,-0.97696,0.00011,0.49804]
[1776840466141,55.82,77975.57,0.0,-0.97696,0.00011,0.49804]
[1776840466195,55.82,77975.57,0.0,-0.97696,0.00011,0.49804]
[1776840469055,55.82,77977.65,0.0,-0.97674,0.00011,0.50212]
[1776840472008,55.82,77977.21,0.0,-0.97678,0.00011,0.50125]
[1776840472189,55.82,77977.16,0.0,-0.97679,0.00011,0.50115]
[1776840473055,55.82,77976.32,0.0,-0.97688,0.00011,0.49951]
[1776840473186,55.82,77976.32,0.0,-0.97688,0.00011,0.49951]
[1776840475416,55.82,77974.67,0.0,-0.97706,0.00011,0.49628]
[1776840475439,55.82,77974.67,0.0,-0.97706,0.00011,0.49628]
[1776840477877,55.82,77974.93,0.0,-0.97703,0.00011,0.49679]
[1776840478442,55.82,77974.57,0.0,-0.97707,0.00011,0.49608]
[1776840480789,55.82,77974.15,0.0,-0.97711,0.00011,0.49526]
[1776840480935,55.82,77974.15,0.0,-0.97711,0.00011,0.49526]
[1776840483735,55.82,77974.5,0.0,-0.97707,0.00011,0.49595]
[1776840484437,55.82,77974.57,0.0,-0.97707,0.00011,0.49608]
[1776840485602,55.82,77974.15,0.0,-0.97711,0.00011,0.49526]
[1776840485692,55.82,77974.15,0.0,-0.97711,0.00011,0.49526]
[1776840486557,55.82,77976.56,0.0,-0.97685,0.00011,0.49998]
[1776840486677,55.82,77976.56,0.0,-0.97685,0.00011,0.49998]
[1776840486689,55.82,77976.56,0.0,-0.97685,0.00011,0.49998]
[1776840486779,55.82,77985.08,0.0,-0.97592,0.00011,0.5169]
[1776840487761,55.82,77985.08,0.0,-0.97592,0.00011,0.5169]
[1776840487937,55.82,77985.08,0.0,-0.97592,0.00011,0.5169]
[1776840487972,55.82,77993.65,0.0,-0.97495,0.00011,0.53436]
[1776840489597,55.82,77993.21,0.0,-0.975,0.00011,0.53345]
[1776840489687,55.82,77993.21,0.0,-0.975,0.00011,0.53345]
[1776840492550,55.82,77991.44,0.0,-0.97521,0.00011,0.52981]
[1776840495461,55.82,77991.27,0.0,-0.97523,0.00011,0.52947]
[1776840495492,55.82,77991.27,0.0,-0.97523,0.00011,0.52947]
[1776840495694,55.82,77991.27,0.0,-0.97523,0.00011,0.52947]
[1776840496447,55.82,77991.27,0.0,-0.97523,0.00011,0.52947]
[1776840497385,55.82,77988.68,0.0,-0.97552,0.00011,0.52418]
[1776840497437,55.82,77988.68,0.0,-0.97552,0.00011,0.52418]
[1776840497441,55.82,77986.78,0.0,-0.97573,0.00011,0.52033]
[1776840500998,55.82,77986.37,0.0,-0.97578,0.00011,0.5195]
[1776840500408,55.82,77985.58,0.0,-0.97587,0.00011,0.51791]
[1776840501190,55.82,77985.58,0.0,-0.97587,0.00011,0.51791]
[1776840502407,55.82,77985.35,0.0,-0.97589,0.00011,0.51745]
[1776840502423,55.82,77981.63,0.0,-0.9763,0.00011,0.51]
[1776840503430,55.82,77979.34,0.0,-0.97655,0.00011,0.50545]
[1776840504437,55.82,77983.22,0.0,-0.97613,0.00011,0.51317]
[1776840505444,55.82,77979.43,0.0,-0.97654,0.00011,0.50563]
[1776840508465,55.82,77980.07,0.0,-0.97647,0.00011,0.5069]
[1776840509472,55.82,77980.79,0.0,-0.97639,0.00011,0.50833]
[1776840510541,55.82,77980.79,0.0,-0.97639,0.00011,0.50833]
[1776840510596,55.82,77981.85,0.0,-0.97628,0.00011,0.51044]
[1776840511367,55.82,77981.85,0.0,-0.97628,0.00011,0.51044]
[1776840511486,55.82,77982.69,0.0,-0.97696,0.00011,0.49464]
[1776840512493,55.82,77981.59,0.0,-0.97708,0.00011,0.49249]
[1776840513500,55.82,77980.82,0.0,-0.97716,0.00011,0.49099]
[1776840514507,55.82,77979.9,0.0,-0.97726,0.00011,0.48921]
[1776840519546,55.82,77978.97,0.0,-0.97736,0.00011,0.4874]
[1776840521560,55.82,77977.45,0.0,-0.97752,0.00011,0.48447]
[1776840522567,55.82,77975.28,0.0,-0.97775,0.0001,0.4803]
[1776840523574,55.82,77973.03,0.0,-0.97798,0.0001,0.47601]
[1776840524581,55.82,77971.67,0.0,-0.97812,0.0001,0.47343]
[1776840529617,55.82,77972.12,0.0,-0.97807,0.0001,0.47428]
[1776840530625,55.82,77972.84,0.0,-0.978,0.0001,0.47565]
[1776840531632,55.82,77975.94,0.0,-0.97768,0.00011,0.48157]
[1776840532639,55.82,77976.77,0.0,-0.97759,0.00011,0.48316]
[1776840533646,55.82,77976.06,0.0,-0.97766,0.00011,0.4818]
[1776840538681,55.82,77975.93,0.0,-0.97768,0.00011,0.48155]
[1776840540695,55.82,77976.59,0.0,-0.97761,0.00011,0.48281]
[1776840545730,55.82,77976.65,0.0,-0.9776,0.00011,0.48293]
[1776840550765,55.82,77977.21,0.0,-0.97754,0.00011,0.48401]
[1776840551772,55.82,77983.67,0.0,-0.97685,0.00011,0.49656]
[1776840552779,55.82,77986.54,0.0,-0.97654,0.00011,0.50222]
[1776840553786,55.82,77991.33,0.0,-0.97601,0.00011,0.51176]
[1776840558821,55.82,77990.42,0.0,-0.97611,0.00011,0.50994]
[1776840560835,55.82,77989.55,0.0,-0.97621,0.00011,0.5082]
[1776840564046,55.82,77989.58,0.0,-0.9762,0.00011,0.50826]
[1776840563857,55.82,77983.25,0.0,-0.9769,0.00011,0.49574]
[1776840564196,55.82,77983.25,0.0,-0.9769,0.00011,0.49574]
[1776840564605,55.82,77983.25,0.0,-0.9769,0.00011,0.49574]
[1776840564864,55.82,77978.91,0.0,-0.97736,0.00011,0.48729]
[1776840565871,55.82,77974.89,0.0,-0.97779,0.0001,0.47956]
[1776840566688,55.82,77974.89,0.0,-0.97779,0.0001,0.47956]
[1776840568284,55.82,77975.87,0.0,-0.97768,0.00011,0.48143]
[1776840568436,55.82,77975.87,0.0,-0.97768,0.00011,0.48143]
[1776840568892,55.82,77975.79,0.0,-0.97769,0.0001,0.48128]
[1776840570906,55.82,77974.97,0.0,-0.97778,0.0001,0.47971]
[1776840571912,55.82,77974.86,0.0,-0.97854,0.0001,0.46252]
[1776840576949,55.82,77974.84,0.0,-0.97854,0.0001,0.46248]
[1776840578963,55.82,77975.7,0.0,-0.97845,0.0001,0.4641]
[1776840582991,55.82,77974.95,0.0,-0.97853,0.0001,0.46269]
[1776840583998,55.82,77974.07,0.0,-0.97862,0.0001,0.46105]
[1776840586012,55.82,77972.56,0.0,-0.97877,0.0001,0.45824]
[1776840588026,55.82,77971.76,0.0,-0.97885,0.0001,0.45675]
[1776840589034,55.82,77970.33,0.0,-0.979,0.0001,0.45411]
[1776840590039,55.82,77968.4,0.0,-0.97919,0.0001,0.45056]
[1776840592054,55.82,77966.26,0.0,-0.9794,0.0001,0.44665]
[1776840594067,55.82,77967.14,0.0,-0.97932,0.0001,0.44825]
[1776840598095,55.82,77966.42,0.0,-0.97939,0.0001,0.44694]
[1776840602124,55.82,77977.85,0.0,-0.97823,0.0001,0.46814]
[1776840603131,55.82,77989.38,0.0,-0.97701,0.00011,0.49028]
[1776840604138,55.82,77992.6,0.0,-0.97666,0.00011,0.4966]
[1776840606152,55.82,77993.89,0.0,-0.97651,0.00011,0.49915]
[1776840607159,55.82,77992.43,0.0,-0.97668,0.00011,0.49627]
[1776840609173,55.82,77994.54,0.0,-0.97644,0.00011,0.50044]
[1776840610180,55.82,77996.19,0.0,-0.97626,0.00011,0.50372]
[1776840613201,55.82,77995.23,0.0,-0.97637,0.00011,0.50181]
[1776840618236,55.82,77995.64,0.0,-0.97632,0.00011,0.50263]
[1776840620250,55.82,77994.93,0.0,-0.9764,0.00011,0.50122]
[1776840621257,55.82,77998.25,0.0,-0.97603,0.00011,0.50784]
[1776840622263,55.82,78000.83,0.0,-0.97574,0.00011,0.51304]
[1776840623271,55.82,78001.52,0.0,-0.97566,0.00011,0.51443]
[1776840629313,55.82,78001.67,0.0,-0.97564,0.00011,0.51474]
[1776840631328,55.82,78002.01,0.0,-0.97641,0.00011,0.49749]
[1776840633341,55.82,78002.81,0.0,-0.97632,0.00011,0.49908]
[1776840634348,55.82,78005.84,0.0,-0.97598,0.00011,0.50514]
[1776840635358,55.82,78009.01,0.0,-0.97562,0.00011,0.51153]
[1776840636362,55.82,78010.6,0.0,-0.97543,0.00012,0.51476]
[1776840638239,55.82,78010.9,0.0,-0.9754,0.00012,0.51537]
[1776840639104,55.82,78010.9,0.0,-0.9754,0.00012,0.51537]
[1776840639195,55.82,78010.9,0.0,-0.9754,0.00012,0.51537]
[1776840639112,55.82,78012.7,0.0,-0.97519,0.00012,0.51905]
[1776840639892,55.82,78012.7,0.0,-0.97519,0.00012,0.51905]
[1776840640696,55.82,78013.17,0.0,-0.97514,0.00012,0.52002]
[1776840644936,55.82,78012.84,0.0,-0.97518,0.00012,0.51934]
[1776840645187,55.82,78012.84,0.0,-0.97518,0.00012,0.51934]
[1776840646154,55.82,78012.91,0.0,-0.97517,0.00012,0.51948]
[1776840646188,55.82,78012.91,0.0,-0.97517,0.00012,0.51948]
[1776840646432,55.82,78009.54,0.0,-0.97556,0.00011,0.51261]
[1776840648615,55.82,78009.42,0.0,-0.97557,0.00011,0.51236]
[1776840648694,55.82,78009.42,0.0,-0.97557,0.00011,0.51236]
[1776840648969,55.82,78009.42,0.0,-0.97557,0.00011,0.51236]
[1776840649194,55.82,78009.42,0.0,-0.97557,0.00011,0.51236]
[1776840651467,55.82,78008.19,0.0,-0.97571,0.00011,0.50987]
[1776840656048,55.82,78008.33,0.0,-0.9757,0.00011,0.51016]
[1776840656191,55.82,78008.33,0.0,-0.9757,0.00011,0.51016]
[1776840656149,55.82,78008.93,0.0,-0.97563,0.00011,0.51137]
[1776840656503,55.82,78010.48,0.0,-0.97545,0.00012,0.51452]
[1776840657510,55.82,78009.54,0.0,-0.97556,0.00011,0.51261]
[1776840660531,55.82,78010.32,0.0,-0.97547,0.00012,0.51419]
[1776840662545,55.82,78009.68,0.0,-0.97554,0.00012,0.51289]
[1776840665566,55.82,78010.8,0.0,-0.97541,0.00012,0.51517]
[1776840667580,55.82,78011.49,0.0,-0.97533,0.00012,0.51658]
[1776840669594,55.82,78010.71,0.0,-0.97542,0.00012,0.51499]
[1776840674629,55.82,78011.17,0.0,-0.97537,0.00012,0.51592]
[1776840679720,55.82,78010.98,0.0,-0.97539,0.00012,0.51554]
[1776840679791,55.82,78014.25,0.0,-0.97501,0.00012,0.52224]
[1776840680676,55.82,78015.85,0.0,-0.97482,0.00012,0.52554]
[1776840682091,55.82,78015.85,0.0,-0.97482,0.00012,0.52554]
[1776840682190,55.82,78015.85,0.0,-0.97482,0.00012,0.52554]
[1776840682193,55.82,78017.6,0.0,-0.97462,0.00012,0.52917]
[1776840682690,55.82,78018.29,0.0,-0.97453,0.00012,0.5306]
[1776840683697,55.82,78017.31,0.0,-0.97465,0.00012,0.52856]
[1776840684704,55.82,78015.41,0.0,-0.97487,0.00012,0.52463]
[1776840688732,55.82,78016.12,0.0,-0.97479,0.00012,0.5261]
[1776840690746,55.82,78016.8,0.0,-0.97471,0.00012,0.5275]
[1776840691752,55.82,78017.03,0.0,-0.97552,0.00012,0.50958]
[1776840696788,55.82,78016.23,0.0,-0.97561,0.00012,0.50795]
[1776840699809,55.82,78017.92,0.0,-0.97542,0.00012,0.51139]
[1776840701823,55.82,78018.62,0.0,-0.97533,0.00012,0.51282]
[1776840703837,55.82,78016.84,0.0,-0.97554,0.00012,0.50919]
[1776840704844,55.82,78016.17,0.0,-0.97562,0.00012,0.50783]
[1776840705851,55.82,78015.12,0.0,-0.97574,0.00012,0.50571]
[1776840706858,55.82,78017.93,0.0,-0.97542,0.00012,0.51141]
[1776840707865,55.82,78017.0,0.0,-0.97552,0.00012,0.50952]
[1776840710885,55.82,78016.29,0.0,-0.97561,0.00012,0.50807]
[1776840711893,55.82,78020.81,0.0,-0.97508,0.00012,0.5173]
[1776840712900,55.82,78021.85,0.0,-0.97496,0.00012,0.51944]
[1776840713907,55.82,78021.16,0.0,-0.97504,0.00012,0.51802]
[1776840714385,55.82,78021.16,0.0,-0.97504,0.00012,0.51802]
[1776840714627,55.82,78021.16,0.0,-0.97504,0.00012,0.51802]
[1776840714914,55.82,78017.73,0.0,-0.97544,0.00012,0.511]
[1776840715921,55.82,78015.86,0.0,-0.97566,0.00012,0.5072]
[1776840716824,55.82,78015.86,0.0,-0.97566,0.00012,0.5072]
[1776840716935,55.82,78015.86,0.0,-0.97566,0.00012,0.5072]
[1776840717037,55.82,78017.12,0.0,-0.97551,0.00012,0.50976]
[1776840717935,55.82,78016.16,0.0,-0.97562,0.00012,0.50781]
[1776840720956,55.82,78018.01,0.0,-0.97541,0.00012,0.51157]
[1776840721963,55.82,78020.64,0.0,-0.9751,0.00012,0.51695]
[1776840722970,55.82,78019.92,0.0,-0.97518,0.00012,0.51547]
[1776840723589,55.82,78019.92,0.0,-0.97518,0.00012,0.51547]
[1776840723977,55.82,78011.69,0.0,-0.97613,0.00011,0.49881]
[1776840724984,55.82,78006.34,0.0,-0.97673,0.00011,0.48819]
[1776840726061,55.82,78006.34,0.0,-0.97673,0.00011,0.48819]
[1776840726192,55.82,78006.34,0.0,-0.97673,0.00011,0.48819]
[1776840726293,55.82,78005.63,0.0,-0.97681,0.00011,0.4868]
[1776840728245,55.82,78005.33,0.0,-0.97685,0.00011,0.48621]
[1776840728008,55.82,77997.57,0.0,-0.97769,0.00011,0.47116]
[1776840728434,55.82,77997.57,0.0,-0.97769,0.00011,0.47116]
[1776840729044,55.82,77997.57,0.0,-0.97769,0.00011,0.47116]
[1776840729195,55.82,77997.57,0.0,-0.97769,0.00011,0.47116]
[1776840729259,55.82,77997.57,0.0,-0.97769,0.00011,0.47116]
[1776840729212,55.82,77987.85,0.0,-0.97871,0.0001,0.4528]
[1776840730019,55.82,77985.87,0.0,-0.97892,0.0001,0.44913]
[1776840732033,55.82,77986.58,0.0,-0.97884,0.0001,0.45044]
[1776840734046,55.82,77985.84,0.0,-0.97892,0.0001,0.44907]
[1776840736007,55.82,77985.23,0.0,-0.97898,0.0001,0.44795]
[1776840736193,55.82,77985.23,0.0,-0.97898,0.0001,0.44795]
[1776840736294,55.82,77985.41,0.0,-0.97896,0.0001,0.44828]
[1776840742103,55.82,77985.14,0.0,-0.97899,0.0001,0.44778]
[1776840745124,55.82,77986.24,0.0,-0.97888,0.0001,0.44981]
[1776840746131,55.82,77987.85,0.0,-0.97871,0.0001,0.4528]
[1776840747138,55.82,77978.52,0.0,-0.97966,0.0001,0.4357]
[1776840748145,55.82,77973.07,0.0,-0.98019,0.0001,0.42593]
[1776840748923,55.82,77973.07,0.0,-0.98019,0.0001,0.42593]
[1776840748935,55.82,77973.07,0.0,-0.98019,0.0001,0.42593]
[1776840749151,55.82,77973.44,0.0,-0.98016,0.0001,0.42659]
[1776840750391,55.82,77973.44,0.0,-0.98016,0.0001,0.42659]
[1776840750436,55.82,77973.44,0.0,-0.98016,0.0001,0.42659]
[1776840751166,55.82,77972.21,0.0,-0.981,9e-05,0.40811]
[1776840752173,55.82,77970.87,0.0,-0.98112,9e-05,0.4058]
[1776840752944,55.82,77970.87,0.0,-0.98112,9e-05,0.4058]
[1776840753152,55.82,77970.87,0.0,-0.98112,9e-05,0.4058]
[1776840753196,55.82,77970.87,0.0,-0.98112,9e-05,0.4058]
[1776840753254,55.82,77971.25,0.0,-0.98109,9e-05,0.40645]
[1776840755194,55.82,77968.61,0.0,-0.98133,9e-05,0.40192]
[1776840759222,55.82,77974.01,0.0,-0.98083,0.0001,0.41123]
[1776840760229,55.82,77976.01,0.0,-0.98064,0.0001,0.41472]
[1776840762242,55.82,77976.45,0.0,-0.98059,0.0001,0.41549]
[1776840763250,55.82,77975.56,0.0,-0.98068,0.0001,0.41393]
[1776840766270,55.82,77974.88,0.0,-0.98074,0.0001,0.41275]
[1776840768285,55.82,77971.84,0.0,-0.98103,9e-05,0.40747]
[1776840769292,55.82,77965.5,0.0,-0.98162,9e-05,0.39664]
[1776840769582,55.82,77965.5,0.0,-0.98162,9e-05,0.39664]
[1776840769687,55.82,77965.5,0.0,-0.98162,9e-05,0.39664]
[1776840771305,55.82,77970.63,0.0,-0.98115,9e-05,0.40539]
[1776840772313,55.82,77971.89,0.0,-0.98103,9e-05,0.40756]
[1776840772700,55.82,77971.89,0.0,-0.98103,9e-05,0.40756]
[1776840773320,55.82,77973.53,0.0,-0.98087,9e-05,0.4104]
[1776840773626,55.82,77973.53,0.0,-0.98087,9e-05,0.4104]
[1776840773688,55.82,77973.53,0.0,-0.98087,9e-05,0.4104]
[1776840774327,55.82,77977.24,0.0,-0.98052,0.0001,0.41688]
[1776840775334,55.82,77979.87,0.0,-0.98026,0.0001,0.42152]
[1776840776341,55.82,77980.57,0.0,-0.9802,0.0001,0.42276]
[1776840781376,55.82,77980.72,0.0,-0.98018,0.0001,0.42302]
[1776840782383,55.82,77985.46,0.0,-0.97971,0.0001,0.43151]
[1776840783390,55.82,77988.53,0.0,-0.9794,0.0001,0.43707]
[1776840784397,55.82,77990.32,0.0,-0.97922,0.0001,0.44034]
[1776840785406,55.82,77983.84,0.0,-0.97987,0.0001,0.42859]
[1776840786413,55.82,77976.84,0.0,-0.98056,0.0001,0.41617]
[1776840787419,55.82,77971.68,0.0,-0.98105,9e-05,0.4072]
[1776840792456,55.82,77971.84,0.0,-0.98103,9e-05,0.40747]
[1776840793463,55.82,77978.15,0.0,-0.98043,0.0001,0.41848]
[1776840794470,55.82,77983.58,0.0,-0.9799,0.0001,0.42813]
[1776840795477,55.82,77984.38,0.0,-0.97982,0.0001,0.42956]
[1776840797490,55.82,77986.53,0.0,-0.97961,0.0001,0.43344]
[1776840798498,55.82,77989.81,0.0,-0.97927,0.0001,0.43941]
[1776840803533,55.82,77989.84,0.0,-0.97927,0.0001,0.43946]
[1776840808568,55.82,77989.49,0.0,-0.97931,0.0001,0.43882]
[1776840811589,55.82,77989.51,0.0,-0.98006,0.0001,0.42202]
[1776840815617,55.82,77982.09,0.0,-0.98079,0.0001,0.40894]
[1776840816691,55.82,77982.09,0.0,-0.98079,0.0001,0.40894]
[1776840816939,55.82,77982.09,0.0,-0.98079,0.0001,0.40894]
[1776840817038,55.82,77979.32,0.0,-0.98105,9e-05,0.40414]
[1776840817631,55.82,77977.28,0.0,-0.98124,9e-05,0.40063]
[1776840818638,55.82,77975.32,0.0,-0.98143,9e-05,0.39729]
[1776840819438,55.82,77975.32,0.0,-0.98143,9e-05,0.39729]
[1776840819644,55.82,77974.03,0.0,-0.98155,9e-05,0.39509]
[1776840821019,55.82,77974.03,0.0,-0.98155,9e-05,0.39509]
[1776840821194,55.82,77974.03,0.0,-0.98155,9e-05,0.39509]
[1776840821294,55.82,77973.85,0.0,-0.98156,9e-05,0.39479]
[1776840821662,55.82,77974.6,0.0,-0.98149,9e-05,0.39606]
[1776840823673,55.82,77973.98,0.0,-0.98155,9e-05,0.39501]
[1776840828708,55.82,77974.94,0.0,-0.98146,9e-05,0.39664]
[1776840833743,55.82,77976.53,0.0,-0.98131,9e-05,0.39935]
[1776840835757,55.82,77977.62,0.0,-0.98121,9e-05,0.40122]
[1776840839785,55.82,77978.37,0.0,-0.98114,9e-05,0.40251]
[1776840840792,55.82,77977.64,0.0,-0.98121,9e-05,0.40125]
[1776840845827,55.82,77976.44,0.0,-0.98132,9e-05,0.3992]
[1776840851869,55.82,77977.34,0.0,-0.98124,9e-05,0.40074]
[1776840852876,55.82,77976.69,0.0,-0.9813,9e-05,0.39962]
[1776840857911,55.82,77976.51,0.0,-0.98131,9e-05,0.39932]
[1776840862946,55.82,77976.34,0.0,-0.98133,9e-05,0.39903]
[1776840866974,55.82,77977.36,0.0,-0.98124,9e-05,0.40077]
[1776840867981,55.82,77978.09,0.0,-0.98117,9e-05,0.40202]
[1776840868988,55.82,77985.16,0.0,-0.98049,0.0001,0.41431]
[1776840870276,55.82,77992.73,0.0,-0.97974,0.0001,0.42779]
[1776840871002,55.82,78000.88,0.0,-0.97969,0.0001,0.42553]
[1776840872009,55.82,78001.89,0.0,-0.97959,0.0001,0.42735]
[1776840873016,55.82,78001.21,0.0,-0.97965,0.0001,0.42612]
[1776840873766,55.82,78001.21,0.0,-0.97965,0.0001,0.42612]
[1776840874006,55.82,78001.21,0.0,-0.97965,0.0001,0.42612]
[1776840874187,55.82,78001.21,0.0,-0.97965,0.0001,0.42612]
[1776840874288,55.82,77998.95,0.0,-0.97988,0.0001,0.42206]
[1776840875030,55.82,77998.03,0.0,-0.97998,0.0001,0.42041]
[1776840876255,55.82,77998.03,0.0,-0.97998,0.0001,0.42041]
[1776840877439,55.82,77998.03,0.0,-0.97998,0.0001,0.42041]
[1776840878051,55.82,77996.65,0.0,-0.98011,0.0001,0.41795]
[1776840881803,55.82,77996.57,0.0,-0.98012,0.0001,0.4178]
[1776840881940,55.82,77996.57,0.0,-0.98012,0.0001,0.4178]
[1776840882072,55.82,77996.57,0.0,-0.98012,0.0001,0.4178]
[1776840882186,55.82,77996.57,0.0,-0.98012,0.0001,0.4178]
[1776840882288,55.82,77996.79,0.0,-0.9801,0.0001,0.4182]
[1776840886298,55.82,78011.98,0.0,-0.97854,0.00011,0.44592]
[1776840888121,55.82,78010.42,0.0,-0.9787,0.00011,0.44301]
[1776840892209,55.82,78010.05,0.0,-0.97874,0.00011,0.44233]
[1776840892435,55.82,78010.05,0.0,-0.97874,0.00011,0.44233]
[1776840892307,55.82,78010.43,0.0,-0.9787,0.00011,0.44303]
[1776840892706,55.82,78010.43,0.0,-0.9787,0.00011,0.44303]
[1776840894163,55.82,78011.47,0.0,-0.97859,0.00011,0.44497]
[1776840895170,55.82,78014.94,0.0,-0.97822,0.00011,0.45148]
[1776840896177,55.82,78018.31,0.0,-0.97786,0.00011,0.45788]
[1776840896515,55.82,78018.31,0.0,-0.97786,0.00011,0.45788]
[1776840896697,55.82,78018.31,0.0,-0.97786,0.00011,0.45788]
[1776840896796,55.82,78018.31,0.0,-0.97786,0.00011,0.45788]
[1776840898622,55.82,78018.2,0.0,-0.97787,0.00011,0.45767]
[1776840901437,55.82,78018.28,0.0,-0.97786,0.00011,0.45782]
[1776840902353,55.82,78018.43,0.0,-0.97784,0.00011,0.45811]
[1776840902439,55.82,78018.43,0.0,-0.97784,0.00011,0.45811]
[1776840902454,55.82,78014.25,0.0,-0.9783,0.00011,0.45018]
[1776840903346,55.82,78014.25,0.0,-0.9783,0.00011,0.45018]
[1776840903441,55.82,78014.25,0.0,-0.9783,0.00011,0.45018]
[1776840903444,55.82,78009.64,0.0,-0.97878,0.00011,0.44156]
[1776840905240,55.82,78010.26,0.0,-0.97872,0.00011,0.44272]
[1776840907254,55.82,78010.88,0.0,-0.97865,0.00011,0.44387]
[1776840909569,55.82,78010.31,0.0,-0.97871,0.00011,0.44281]
[1776840909692,55.82,78010.31,0.0,-0.97871,0.00011,0.44281]
[1776840910224,55.82,78010.31,0.0,-0.97871,0.00011,0.44281]
[1776840910435,55.82,78010.31,0.0,-0.97871,0.00011,0.44281]
[1776840913853,55.82,78010.22,0.0,-0.97872,0.00011,0.44264]
[1776840913940,55.82,78010.22,0.0,-0.97872,0.00011,0.44264]
[1776840914303,55.82,78011.44,0.0,-0.97859,0.00011,0.44491]
[1776840915310,55.82,78010.23,0.0,-0.97872,0.00011,0.44266]
[1776840915981,55.82,78010.23,0.0,-0.97872,0.00011,0.44266]
[1776840916317,55.82,78008.33,0.0,-0.97892,0.0001,0.43914]
[1776840918331,55.82,78009.38,0.0,-0.97881,0.00011,0.44108]
[1776840919338,55.82,78010.04,0.0,-0.97874,0.00011,0.44231]
[1776840923300,55.82,78010.56,0.0,-0.97869,0.00011,0.44327]
[1776840923436,55.82,78010.56,0.0,-0.97869,0.00011,0.44327]
[1776840923366,55.82,78010.27,0.0,-0.97872,0.00011,0.44273]
[1776840924374,55.82,78008.94,0.0,-0.97886,0.0001,0.44027]
[1776840926387,55.82,78007.8,0.0,-0.97898,0.0001,0.43816]
[1776840927081,55.82,78007.8,0.0,-0.97898,0.0001,0.43816]
[1776840927188,55.82,78007.8,0.0,-0.97898,0.0001,0.43816]
[1776840927394,55.82,78003.4,0.0,-0.97943,0.0001,0.4301]
[1776840928401,55.82,77997.39,0.0,-0.98004,0.0001,0.41927]
[1776840929408,55.82,77998.83,0.0,-0.9799,0.0001,0.42184]
[1776840929680,55.82,77998.83,0.0,-0.9799,0.0001,0.42184]
[1776840929698,55.82,77998.83,0.0,-0.9799,0.0001,0.42184]
[1776840930415,55.82,77997.91,0.0,-0.97999,0.0001,0.42019]
[1776840931422,55.82,77998.45,0.0,-0.9807,0.0001,0.40434]
[1776840932429,55.82,77997.56,0.0,-0.98079,0.0001,0.40279]
[1776840933435,55.82,77998.38,0.0,-0.98071,0.0001,0.40422]
[1776840934443,55.82,77997.45,0.0,-0.9808,0.0001,0.4026]
[1776840939478,55.82,77997.51,0.0,-0.98079,0.0001,0.4027]
[1776840942499,55.82,77999.32,0.0,-0.98061,0.0001,0.40586]
[1776840943506,55.82,78000.41,0.0,-0.98051,0.0001,0.40777]
[1776840944513,55.82,77999.74,0.0,-0.98057,0.0001,0.4066]
[1776840948541,55.82,78000.53,0.0,-0.98049,0.0001,0.40798]
[1776840949547,55.82,77999.92,0.0,-0.98055,0.0001,0.40691]
[1776840953576,55.82,77999.04,0.0,-0.98064,0.0001,0.40537]
[1776840956596,55.82,77996.26,0.0,-0.98091,0.0001,0.40053]
[1776840957711,55.82,77996.26,0.0,-0.98091,0.0001,0.40053]
[1776840957937,55.82,77996.26,0.0,-0.98091,0.0001,0.40053]
[1776840958039,55.82,77994.53,0.0,-0.98108,0.0001,0.39754]
[1776840958611,55.82,77991.07,0.0,-0.98141,9e-05,0.39161]
[1776840959618,55.82,77988.91,0.0,-0.98161,9e-05,0.38794]
[1776840964984,55.82,77988.7,0.0,-0.98163,9e-05,0.38759]
[1776840965436,55.82,77988.7,0.0,-0.98163,9e-05,0.38759]
[1776840965984,55.82,77988.85,0.0,-0.98162,9e-05,0.38784]
[1776840966161,55.82,77988.85,0.0,-0.98162,9e-05,0.38784]
[1776840966195,55.82,77988.85,0.0,-0.98162,9e-05,0.38784]
[1776840966247,55.82,77993.07,0.0,-0.98122,0.0001,0.39503]
[1776840967492,55.82,77996.33,0.0,-0.9809,0.0001,0.40065]
[1776840968500,55.82,77996.33,0.0,-0.9809,0.0001,0.40065]
[1776840968507,55.82,78000.98,0.0,-0.98045,0.0001,0.40878]
[1776840968697,55.82,78000.98,0.0,-0.98045,0.0001,0.40878]
[1776840969435,55.82,78000.98,0.0,-0.98045,0.0001,0.40878]
[1776840969536,55.82,77997.99,0.0,-0.98074,0.0001,0.40354]
[1776840969689,55.82,77998.92,0.0,-0.98065,0.0001,0.40516]
[1776840973432,55.82,77999.01,0.0,-0.98064,0.0001,0.40532]
[1776840973697,55.82,77998.85,0.0,-0.98066,0.0001,0.40504]
[1776840973940,55.82,77998.85,0.0,-0.98066,0.0001,0.40504]
[1776840974038,55.82,77998.4,0.0,-0.9807,0.0001,0.40425]
[1776840974722,55.82,77996.77,0.0,-0.98086,0.0001,0.40141]
[1776840977518,55.82,77997.06,0.0,-0.98083,0.0001,0.40192]
[1776840977539,55.82,78000.24,0.0,-0.98052,0.0001,0.40747]
[1776840977744,55.82,78002.75,0.0,-0.98027,0.0001,0.4119]
[1776840978751,55.82,78005.22,0.0,-0.98003,0.0001,0.41629]
[1776840980765,55.82,78004.15,0.0,-0.98013,0.0001,0.41439]
[1776840982662,55.82,78003.9,0.0,-0.98016,0.0001,0.41394]
[1776840983485,55.82,78003.9,0.0,-0.98016,0.0001,0.41394]
[1776840983687,55.82,78003.35,0.0,-0.98021,0.0001,0.41296]
[1776840984461,55.82,78003.35,0.0,-0.98021,0.0001,0.41296]
[1776840984562,55.82,78000.11,0.0,-0.98054,0.0001,0.40725]
[1776840984690,55.82,78000.11,0.0,-0.98054,0.0001,0.40725]
[1776840985470,55.82,77997.69,0.0,-0.98077,0.0001,0.40301]
[1776840985800,55.82,77998.99,0.0,-0.98065,0.0001,0.40528]
[1776840987437,55.82,77998.99,0.0,-0.98065,0.0001,0.40528]
[1776840987539,55.82,77997.35,0.0,-0.98081,0.0001,0.40242]
[1776840990505,55.82,77996.89,0.0,-0.98085,0.0001,0.40162]
[1776840990538,55.82,77996.73,0.0,-0.98087,0.0001,0.40134]
[1776840990693,55.82,77996.73,0.0,-0.98087,0.0001,0.40134]
[1776840990835,55.82,77995.07,0.0,-0.98103,0.0001,0.39847]
[1776840991841,55.82,77993.18,0.0,-0.98195,9e-05,0.37885]
[1776840994424,55.82,77992.79,0.0,-0.98199,9e-05,0.3782]
[1776840995870,55.82,77990.72,0.0,-0.98218,9e-05,0.37476]
[1776840997883,55.82,77989.77,0.0,-0.98227,9e-05,0.37319]
[1776841000905,55.82,77984.34,0.0,-0.98276,9e-05,0.3643]
[1776841002107,55.82,77984.34,0.0,-0.98276,9e-05,0.3643]
[1776841002194,55.82,77984.34,0.0,-0.98276,9e-05,0.3643]
[1776841002209,55.82,77977.42,0.0,-0.98337,9e-05,0.35322]
[1776841002744,55.82,77977.42,0.0,-0.98337,9e-05,0.35322]
[1776841002939,55.82,77977.42,0.0,-0.98337,9e-05,0.35322]
[1776841002992,55.82,77974.86,0.0,-0.98359,9e-05,0.34919]
[1776841003926,55.82,77973.61,0.0,-0.9837,9e-05,0.34723]
[1776841005158,55.82,77973.61,0.0,-0.9837,9e-05,0.34723]
[1776841005190,55.82,77973.61,0.0,-0.9837,9e-05,0.34723]
[1776841010975,55.82,77973.08,0.0,-0.98374,9e-05,0.3464]
[1776841012064,55.82,77973.08,0.0,-0.98374,9e-05,0.3464]
[1776841012794,55.82,77973.08,0.0,-0.98374,9e-05,0.3464]
[1776841012938,55.82,77973.08,0.0,-0.98374,9e-05,0.3464]
[1776841012989,55.82,77974.45,0.0,-0.98363,9e-05,0.34854]
[1776841013996,55.82,77981.08,0.0,-0.98305,9e-05,0.35905]
[1776841015007,55.82,77982.07,0.0,-0.98296,9e-05,0.36064]
[1776841016882,55.82,77981.67,0.0,-0.983,9e-05,0.35999]
[1776841016942,55.82,77981.67,0.0,-0.983,9e-05,0.35999]
[1776841017017,55.82,77978.44,0.0,-0.98328,9e-05,0.35484]
[1776841018024,55.82,77977.6,0.0,-0.98335,9e-05,0.3535]
[1776841019437,55.82,77977.6,0.0,-0.98335,9e-05,0.3535]
[1776841020038,55.82,77978.58,0.0,-0.98327,9e-05,0.35506]
[1776841021045,55.82,77979.24,0.0,-0.98321,9e-05,0.35611]
[1776841022052,55.82,77984.42,0.0,-0.98275,9e-05,0.36443]
[1776841022996,55.82,77984.42,0.0,-0.98275,9e-05,0.36443]
[1776841023197,55.82,77984.42,0.0,-0.98275,9e-05,0.36443]
[1776841023236,55.82,77987.86,0.0,-0.98244,9e-05,0.37004]
[1776841024066,55.82,77986.58,0.0,-0.98256,9e-05,0.36795]
[1776841025073,55.82,77984.11,0.0,-0.98278,9e-05,0.36393]
[1776841026080,55.82,77982.74,0.0,-0.9829,9e-05,0.36172]
[1776841029483,55.82,77981.57,0.0,-0.98301,9e-05,0.35983]
[1776841031115,55.82,77980.23,0.0,-0.98312,9e-05,0.35769]
[1776841035143,55.82,77981.38,0.0,-0.98302,9e-05,0.35953]
[1776841039171,55.82,77980.72,0.0,-0.98308,9e-05,0.35847]
[1776841041185,55.82,77978.58,0.0,-0.98327,9e-05,0.35506]
[1776841042192,55.82,77976.11,0.0,-0.98348,9e-05,0.35115]
[1776841044206,55.82,77976.78,0.0,-0.98343,9e-05,0.35221]
[1776841045213,55.82,77976.2,0.0,-0.98348,9e-05,0.35129]
[1776841046220,55.82,77976.91,0.0,-0.98341,9e-05,0.35241]
[1776841048233,55.82,77976.09,0.0,-0.98348,9e-05,0.35112]
[1776841050927,55.82,77975.76,0.0,-0.98351,9e-05,0.3506]
[1776841050939,55.82,77975.76,0.0,-0.98351,9e-05,0.3506]
[1776841051255,55.82,77973.58,0.0,-0.98439,8e-05,0.33193]
[1776841052574,55.82,77973.58,0.0,-0.98439,8e-05,0.33193]
[1776841052615,55.82,77973.26,0.0,-0.98441,8e-05,0.33144]
[1776841052691,55.82,77973.26,0.0,-0.98441,8e-05,0.33144]
[1776841053439,55.82,77973.26,0.0,-0.98441,8e-05,0.33144]
[1776841053484,55.82,77973.26,0.0,-0.98441,8e-05,0.33144]
[1776841053538,55.82,77978.34,0.0,-0.98399,8e-05,0.33921]
[1776841053693,55.82,77978.34,0.0,-0.98399,8e-05,0.33921]
[1776841053873,55.82,77978.34,0.0,-0.98399,8e-05,0.33921]
[1776841054276,55.82,77979.25,0.0,-0.98391,9e-05,0.34062]
[1776841057297,55.82,77978.62,0.0,-0.98396,8e-05,0.33964]
[1776841058173,55.82,77978.62,0.0,-0.98396,8e-05,0.33964]
[1776841058191,55.82,77978.62,0.0,-0.98396,8e-05,0.33964]
[1776841058304,55.82,77979.45,0.0,-0.98389,9e-05,0.34093]
[1776841059439,55.82,77979.45,0.0,-0.98389,9e-05,0.34093]
[1776841059541,55.82,77978.86,0.0,-0.98394,8e-05,0.34001]
[1776841059686,55.82,77978.86,0.0,-0.98394,8e-05,0.34001]
[1776841061759,55.82,77979.52,0.0,-0.98389,9e-05,0.34103]
[1776841061938,55.82,77979.52,0.0,-0.98389,9e-05,0.34103]
[1776841062521,55.82,77979.52,0.0,-0.98389,9e-05,0.34103]
[1776841062622,55.82,77983.14,0.0,-0.98358,9e-05,0.34668]
[1776841062685,55.82,77983.14,0.0,-0.98358,9e-05,0.34668]
[1776841063339,55.82,77984.54,0.0,-0.98346,9e-05,0.34888]
[1776841065352,55.82,77982.97,0.0,-0.98359,9e-05,0.34641]
[1776841070095,55.82,77982.5,0.0,-0.98363,9e-05,0.34568]
[1776841070190,55.82,77982.5,0.0,-0.98363,9e-05,0.34568]
[1776841070388,55.82,77983.24,0.0,-0.98357,9e-05,0.34684]
[1776841070853,55.82,77983.24,0.0,-0.98357,9e-05,0.34684]
[1776841071436,55.82,77983.24,0.0,-0.98357,9e-05,0.34684]
[1776841071537,55.82,77982.57,0.0,-0.98363,9e-05,0.34578]
[1776841074415,55.82,77983.51,0.0,-0.98355,9e-05,0.34726]
[1776841076431,55.82,77984.71,0.0,-0.98344,9e-05,0.34915]
[1776841076803,55.82,77984.71,0.0,-0.98344,9e-05,0.34915]
[1776841076936,55.82,77984.71,0.0,-0.98344,9e-05,0.34915]
[1776841077308,55.82,77984.71,0.0,-0.98344,9e-05,0.34915]
[1776841077439,55.82,77984.71,0.0,-0.98344,9e-05,0.34915]
[1776841077512,55.82,77985.55,0.0,-0.98337,9e-05,0.35048]
[1776841079453,55.82,77986.94,0.0,-0.98325,9e-05,0.35268]
[1776841080432,55.82,77986.94,0.0,-0.98325,9e-05,0.35268]
[1776841080488,55.82,77987.51,0.0,-0.9832,9e-05,0.35359]
[1776841080703,55.82,77987.51,0.0,-0.9832,9e-05,0.35359]
[1776841081845,55.82,77988.04,0.0,-0.98315,9e-05,0.35443]
[1776841081945,55.82,77988.04,0.0,-0.98315,9e-05,0.35443]
[1776841087508,55.82,77988.03,0.0,-0.98315,9e-05,0.35442]
[1776841091602,55.82,77987.89,0.0,-0.98316,9e-05,0.3542]
[1776841091536,55.82,77986.18,0.0,-0.98331,9e-05,0.35147]
[1776841091703,55.82,77986.18,0.0,-0.98331,9e-05,0.35147]
[1776841092117,55.82,77986.18,0.0,-0.98331,9e-05,0.35147]
[1776841092190,55.82,77986.18,0.0,-0.98331,9e-05,0.35147]
[1776841092545,55.82,77984.62,0.0,-0.98345,9e-05,0.34901]
[1776841094414,55.82,77984.37,0.0,-0.98347,9e-05,0.34861]
[1776841094439,55.82,77984.37,0.0,-0.98347,9e-05,0.34861]
[1776841095564,55.82,77985.59,0.0,-0.98336,9e-05,0.35054]
[1776841096570,55.82,77984.65,0.0,-0.98345,9e-05,0.34905]
[1776841099412,55.82,77984.98,0.0,-0.98342,9e-05,0.34958]
[1776841099704,55.82,77984.98,0.0,-0.98342,9e-05,0.34958]
[1776841099939,55.82,77984.98,0.0,-0.98342,9e-05,0.34958]
[1776841100599,55.82,77985.78,0.0,-0.98335,9e-05,0.35084]
[1776841101606,55.82,77984.77,0.0,-0.98344,9e-05,0.34924]
[1776841102613,55.82,77986.44,0.0,-0.98329,9e-05,0.35189]
[1776841103620,55.82,77985.05,0.0,-0.98341,9e-05,0.34969]
[1776841107648,55.82,77986.49,0.0,-0.98329,9e-05,0.35197]
[1776841110669,55.82,77985.53,0.0,-0.98337,9e-05,0.35044]
[1776841111676,55.82,77985.06,0.0,-0.98412,8e-05,0.33417]
[1776841113690,55.82,77985.96,0.0,-0.98404,9e-05,0.33556]
[1776841117717,55.82,77986.66,0.0,-0.98398,9e-05,0.33664]
[1776841122753,55.82,77985.73,0.0,-0.98406,9e-05,0.3352]
[1776841128795,55.82,77986.12,0.0,-0.98403,9e-05,0.3358]
[1776841130809,55.82,77985.05,0.0,-0.98412,8e-05,0.33416]
[1776841132823,55.82,77982.14,0.0,-0.98436,8e-05,0.32972]
[1776841133830,55.82,77981.48,0.0,-0.98442,8e-05,0.32871]
[1776841136174,55.82,77981.45,0.0,-0.98442,8e-05,0.32867]
[1776841136245,55.82,77988.6,0.0,-0.98381,9e-05,0.33964]
[1776841137441,55.82,77988.6,0.0,-0.98381,9e-05,0.33964]
[1776841137542,55.82,77994.63,0.0,-0.98329,9e-05,0.34911]
[1776841137858,55.82,77996.26,0.0,-0.98314,9e-05,0.35171]
[1776841138917,55.82,77996.26,0.0,-0.98314,9e-05,0.35171]
[1776841138942,55.82,77996.26,0.0,-0.98314,9e-05,0.35171]
[1776841139018,55.82,77998.76,0.0,-0.98292,9e-05,0.35572]
[1776841139873,55.82,77997.47,0.0,-0.98303,9e-05,0.35364]
[1776841141574,55.82,77997.47,0.0,-0.98303,9e-05,0.35364]
[1776841141676,55.82,77999.34,0.0,-0.98287,9e-05,0.35665]
[1776841142894,55.82,78000.84,0.0,-0.98273,9e-05,0.35908]
[1776841144907,55.82,78000.1,0.0,-0.9828,9e-05,0.35788]
[1776841147928,55.82,78001.27,0.0,-0.98269,9e-05,0.35978]
[1776841148936,55.82,78002.43,0.0,-0.98258,9e-05,0.36167]
[1776841150949,55.82,78003.15,0.0,-0.98252,9e-05,0.36284]
[1776841152963,55.82,78000.25,0.0,-0.98278,9e-05,0.35812]
[1776841158000,55.82,78002.47,0.0,-0.98258,9e-05,0.36173]
[1776841162028,55.82,78001.54,0.0,-0.98267,9e-05,0.36022]
[1776841165049,55.82,77999.99,0.0,-0.98281,9e-05,0.3577]
[1776841166056,55.82,78001.18,0.0,-0.9827,9e-05,0.35963]
[1776841168069,55.82,78000.46,0.0,-0.98276,9e-05,0.35846]
[1776841171091,55.82,78000.21,0.0,-0.98352,9e-05,0.34208]
[1776841172097,55.82,78000.89,0.0,-0.98346,9e-05,0.34315]
[1776841175119,55.82,78002.09,0.0,-0.98336,9e-05,0.34505]
[1776841176126,55.82,78001.15,0.0,-0.98344,9e-05,0.34356]
[1776841177132,55.82,78002.38,0.0,-0.98333,9e-05,0.34551]
[1776841179146,55.82,78003.53,0.0,-0.98323,9e-05,0.34733]
[1776841181085,55.82,78003.53,0.0,-0.98323,9e-05,0.34733]
[1776841181161,55.82,78005.4,0.0,-0.98306,9e-05,0.35032]
[1776841182168,55.82,78008.03,0.0,-0.98282,9e-05,0.35455]
[1776841183175,55.82,78006.61,0.0,-0.98295,9e-05,0.35226]
[1776841185188,55.82,78008.27,0.0,-0.9828,9e-05,0.35494]
[1776841188210,55.82,78006.81,0.0,-0.98293,9e-05,0.35258]
[1776841190224,55.82,78005.57,0.0,-0.98304,9e-05,0.35059]
[1776841194428,55.82,78011.74,0.0,-0.98248,9e-05,0.36059]
[1776841195442,55.82,78011.74,0.0,-0.98248,9e-05,0.36059]
[1776841195537,55.82,78018.8,0.0,-0.98181,0.0001,0.3723]
[1776841198280,55.82,78016.13,0.0,-0.98207,9e-05,0.36784]
[1776841199082,55.82,78016.13,0.0,-0.98207,9e-05,0.36784]
[1776841199194,55.82,78016.13,0.0,-0.98207,9e-05,0.36784]
[1776841199287,55.82,78013.57,0.0,-0.98231,9e-05,0.3636]
[1776841201302,55.82,78014.43,0.0,-0.98223,9e-05,0.36502]
[1776841202308,55.82,78015.58,0.0,-0.98212,9e-05,0.36693]
[1776841203316,55.82,78018.52,0.0,-0.98184,0.0001,0.37183]
[1776841204323,55.82,78021.07,0.0,-0.98159,0.0001,0.37613]
[1776841205329,55.82,78022.84,0.0,-0.98142,0.0001,0.37913]
[1776841206337,55.82,78021.97,0.0,-0.9815,0.0001,0.37766]
[1776841211373,55.82,78023.22,0.0,-0.98138,0.0001,0.37978]
[1776841212488,55.82,78023.22,0.0,-0.98138,0.0001,0.37978]
[1776841212580,55.82,78020.68,0.0,-0.98163,0.0001,0.37547]
[1776841213387,55.82,78015.33,0.0,-0.98214,9e-05,0.36651]
[1776841214393,55.82,78010.51,0.0,-0.98259,9e-05,0.35858]
[1776841216550,55.82,78010.38,0.0,-0.9826,9e-05,0.35837]
[1776841218422,55.82,78009.08,0.0,-0.98272,9e-05,0.35625]
[1776841222461,55.82,78009.03,0.0,-0.98273,9e-05,0.35617]
[1776841225471,55.82,78010.02,0.0,-0.98264,9e-05,0.35778]
[1776841229499,55.82,78012.29,0.0,-0.98243,9e-05,0.36149]
[1776841230242,55.82,78012.29,0.0,-0.98243,9e-05,0.36149]
[1776841230507,55.82,78017.47,0.0,-0.98194,0.0001,0.37007]
[1776841230901,55.82,78017.47,0.0,-0.98194,0.0001,0.37007]
[1776841230938,55.82,78017.47,0.0,-0.98194,0.0001,0.37007]
[1776841231514,55.82,78028.61,0.0,-0.98165,0.0001,0.37199]
[1776841232521,55.82,78031.62,0.0,-0.98136,0.0001,0.3771]
[1776841233528,55.82,78029.08,0.0,-0.98161,0.0001,0.37278]
[1776841234535,55.82,78026.49,0.0,-0.98186,0.0001,0.36842]
[1776841236549,55.82,78025.88,0.0,-0.98192,0.0001,0.3674]
[1776841238562,55.82,78026.66,0.0,-0.98184,0.0001,0.3687]
[1776841239570,55.82,78027.62,0.0,-0.98175,0.0001,0.37032]
[1776841241585,55.82,78028.5,0.0,-0.98166,0.0001,0.3718]
[1776841242593,55.82,78027.68,0.0,-0.98174,0.0001,0.37042]
[1776841243600,55.82,78023.65,0.0,-0.98213,0.0001,0.36368]
[1776841244607,55.82,78018.39,0.0,-0.98263,9e-05,0.35503]
[1776841245542,55.82,78018.39,0.0,-0.98263,9e-05,0.35503]
[1776841245692,55.82,78018.39,0.0,-0.98263,9e-05,0.35503]
[1776841245707,55.82,78013.08,0.0,-0.98311,9e-05,0.34646]
[1776841246362,55.82,78013.08,0.0,-0.98311,9e-05,0.34646]
[1776841246621,55.82,78009.79,0.0,-0.98341,9e-05,0.34123]
[1776841248607,55.82,78009.3,0.0,-0.98345,9e-05,0.34046]
[1776841248691,55.82,78009.3,0.0,-0.98345,9e-05,0.34046]
[1776841248708,55.82,78008.82,0.0,-0.9835,9e-05,0.3397]
[1776841250649,55.82,78009.43,0.0,-0.98344,9e-05,0.34066]
[1776841251656,55.82,78002.09,0.0,-0.98409,9e-05,0.32924]
[1776841252269,55.82,78002.09,0.0,-0.98409,9e-05,0.32924]
[1776841252441,55.82,78002.09,0.0,-0.98409,9e-05,0.32924]
[1776841252663,55.82,77999.04,0.0,-0.98435,9e-05,0.32458]
[1776841253670,55.82,77996.5,0.0,-0.98456,8e-05,0.32074]
[1776841257697,55.82,77995.95,0.0,-0.98461,8e-05,0.31991]
[1776841258705,55.82,77994.51,0.0,-0.98473,8e-05,0.31775]
[1776841261439,55.82,77994.07,0.0,-0.98477,8e-05,0.31709]
[1776841261456,55.82,77994.07,0.0,-0.98477,8e-05,0.31709]
[1776841261689,55.82,77994.07,0.0,-0.98477,8e-05,0.31709]
[1776841261725,55.82,77993.35,0.0,-0.98483,8e-05,0.31602]
[1776841262733,55.82,77994.89,0.0,-0.9847,8e-05,0.31832]
[1776841264103,55.82,77995.33,0.0,-0.98466,8e-05,0.31898]
[1776841264483,55.82,77995.33,0.0,-0.98466,8e-05,0.31898]
[1776841264747,55.82,77999.84,0.0,-0.98428,9e-05,0.32579]
[1776841265469,55.82,77999.84,0.0,-0.98428,9e-05,0.32579]
[1776841265755,55.82,78005.33,0.0,-0.98381,9e-05,0.33424]
[1776841266765,55.82,78013.06,0.0,-0.98312,9e-05,0.34643]
[1776841267499,55.82,78013.06,0.0,-0.98312,9e-05,0.34643]
[1776841267771,55.82,78020.3,0.0,-0.98245,9e-05,0.35815]
[1776841267914,55.82,78020.3,0.0,-0.98245,9e-05,0.35815]
[1776841267947,55.82,78020.3,0.0,-0.98245,9e-05,0.35815]
[1776841268778,55.82,78021.24,0.0,-0.98236,9e-05,0.3597]
[1776841269437,55.82,78021.24,0.0,-0.98236,9e-05,0.3597]
[1776841269785,55.82,78022.27,0.0,-0.98226,9e-05,0.3614]
[1776841270792,55.82,78023.68,0.0,-0.98213,0.0001,0.36373]
[1776841271693,55.82,78023.68,0.0,-0.98213,0.0001,0.36373]
[1776841271800,55.82,78025.05,0.0,-0.982,0.0001,0.36601]
[1776841271937,55.82,78025.05,0.0,-0.982,0.0001,0.36601]
[1776841272806,55.82,78023.5,0.0,-0.98214,0.0001,0.36343]
[1776841275827,55.82,78026.09,0.0,-0.9819,0.0001,0.36775]
[1776841277841,55.82,78025.14,0.0,-0.98199,0.0001,0.36616]
[1776841282014,55.82,78024.65,0.0,-0.98203,0.0001,0.36534]
[1776841282617,55.82,78024.65,0.0,-0.98203,0.0001,0.36534]
[1776841282689,55.82,78024.65,0.0,-0.98203,0.0001,0.36534]
[1776841282745,55.82,78024.65,0.0,-0.98203,0.0001,0.36534]
[1776841282785,55.82,78021.24,0.0,-0.98236,9e-05,0.3597]
[1776841282876,55.82,78015.85,0.0,-0.98286,9e-05,0.35091]
[1776841283883,55.82,78012.43,0.0,-0.98317,9e-05,0.34542]
[1776841284890,55.82,78011.76,0.0,-0.98323,9e-05,0.34436]
[1776841286114,55.82,78011.76,0.0,-0.98323,9e-05,0.34436]
[1776841286200,55.82,78011.76,0.0,-0.98323,9e-05,0.34436]
[1776841286215,55.82,78006.39,0.0,-0.98371,9e-05,0.33589]
[1776841286904,55.82,78004.66,0.0,-0.98386,9e-05,0.3332]
[1776841287912,55.82,78002.16,0.0,-0.98408,9e-05,0.32934]
[1776841288900,55.82,78002.16,0.0,-0.98408,9e-05,0.32934]
[1776841288920,55.82,77999.47,0.0,-0.98431,9e-05,0.32523]
[1776841289927,55.82,77998.33,0.0,-0.98441,8e-05,0.3235]
[1776841291941,55.82,77995.92,0.0,-0.98532,8e-05,0.30461]
[1776841292947,55.82,77989.01,0.0,-0.98587,8e-05,0.29468]
[1776841294411,55.82,77989.01,0.0,-0.98587,8e-05,0.29468]
[1776841294438,55.82,77989.01,0.0,-0.98587,8e-05,0.29468]
[1776841294505,55.82,77989.01,0.0,-0.98587,8e-05,0.29468]
[1776841294590,55.82,77983.91,0.0,-0.98627,8e-05,0.28752]
[1776841294979,55.82,77983.91,0.0,-0.98627,8e-05,0.28752]
[1776841295190,55.82,77983.91,0.0,-0.98627,8e-05,0.28752]
[1776841295288,55.82,77982.82,0.0,-0.98635,8e-05,0.28601]
[1776841295969,55.82,77979.92,0.0,-0.98657,8e-05,0.28202]
[1776841297982,55.82,77978.41,0.0,-0.98668,7e-05,0.27996]
[1776841299997,55.82,77976.71,0.0,-0.98681,7e-05,0.27765]
[1776841301004,55.82,77976.08,0.0,-0.98686,7e-05,0.2768]
[1776841302752,55.82,77976.08,0.0,-0.98686,7e-05,0.2768]
[1776841303708,55.82,77976.31,0.0,-0.98684,7e-05,0.27711]
[1776841303711,55.82,77976.31,0.0,-0.98684,7e-05,0.27711]
[1776841303749,55.82,77976.31,0.0,-0.98684,7e-05,0.27711]
[1776841303850,55.82,77980.16,0.0,-0.98655,8e-05,0.28235]
[1776841304027,55.82,77986.11,0.0,-0.9861,8e-05,0.29059]
[1776841305033,55.82,77987.39,0.0,-0.986,8e-05,0.29239]
[1776841306395,55.82,77987.39,0.0,-0.986,8e-05,0.29239]
[1776841306485,55.82,77994.11,0.0,-0.98547,8e-05,0.30198]
[1776841307048,55.82,77997.93,0.0,-0.98515,8e-05,0.30754]
[1776841308755,55.82,77997.93,0.0,-0.98515,8e-05,0.30754]
[1776841309062,55.82,77999.42,0.0,-0.98503,8e-05,0.30973]
[1776841310069,55.82,77998.81,0.0,-0.98508,8e-05,0.30883]
[1776841311076,55.82,78003.56,0.0,-0.98469,8e-05,0.31588]
[1776841312084,55.82,78009.5,0.0,-0.98418,9e-05,0.32487]
[1776841312944,55.82,78009.5,0.0,-0.98418,9e-05,0.32487]
[1776841313090,55.82,78007.11,0.0,-0.98438,9e-05,0.32123]
[1776841315104,55.82,78007.78,0.0,-0.98433,9e-05,0.32225]
[1776841316253,55.82,78007.78,0.0,-0.98433,9e-05,0.32225]
[1776841316436,55.82,78007.78,0.0,-0.98433,9e-05,0.32225]
[1776841316537,55.82,78009.75,0.0,-0.98416,9e-05,0.32526]
[1776841322153,55.82,78008.13,0.0,-0.9843,9e-05,0.32278]
[1776841323161,55.82,78006.44,0.0,-0.98444,9e-05,0.32022]
[1776841324167,55.82,78005.27,0.0,-0.98454,8e-05,0.31845]
[1776841325174,55.82,78006.69,0.0,-0.98442,9e-05,0.3206]
[1776841326435,55.82,78006.69,0.0,-0.98442,9e-05,0.3206]
[1776841326536,55.82,78001.67,0.0,-0.98484,8e-05,0.31306]
[1776841327188,55.82,77995.46,0.0,-0.98536,8e-05,0.30394]
[1776841328195,55.82,77990.77,0.0,-0.98573,8e-05,0.29718]
[1776841328946,55.82,77990.77,0.0,-0.98573,8e-05,0.29718]
[1776841329191,55.82,77990.77,0.0,-0.98573,8e-05,0.29718]
[1776841329266,55.82,77990.77,0.0,-0.98573,8e-05,0.29718]
[1776841329280,55.82,77984.39,0.0,-0.98623,8e-05,0.28819]
[1776841330820,55.82,77984.39,0.0,-0.98623,8e-05,0.28819]
[1776841330887,55.82,77983.64,0.0,-0.98629,8e-05,0.28715]
[1776841330939,55.82,77983.64,0.0,-0.98629,8e-05,0.28715]
[1776841331215,55.82,77985.25,0.0,-0.98616,8e-05,0.28939]
[1776841332223,55.82,77984.59,0.0,-0.98622,8e-05,0.28847]
[1776841334237,55.82,77983.66,0.0,-0.98629,8e-05,0.28718]
[1776841335243,55.82,77982.96,0.0,-0.98634,8e-05,0.2862]
[1776841336251,55.82,77980.56,0.0,-0.98652,8e-05,0.2829]
[1776841338265,55.82,77979.93,0.0,-0.98657,8e-05,0.28203]
[1776841342274,55.82,77979.64,0.0,-0.98659,8e-05,0.28164]
[1776841342399,55.82,77979.64,0.0,-0.98659,8e-05,0.28164]
[1776841342444,55.82,77979.64,0.0,-0.98659,8e-05,0.28164]
[1776841342537,55.82,77980.41,0.0,-0.98653,8e-05,0.28269]
[1776841343299,55.82,77979.25,0.0,-0.98662,8e-05,0.2811]
[1776841348335,55.82,77979.23,0.0,-0.98662,8e-05,0.28108]
[1776841348940,55.82,77979.23,0.0,-0.98662,8e-05,0.28108]
[1776841349192,55.82,77979.23,0.0,-0.98662,8e-05,0.28108]
[1776841349342,55.82,77980.6,0.0,-0.98652,8e-05,0.28295]
[1776841350349,55.82,77983.03,0.0,-0.98634,8e-05,0.2863]
[1776841351356,55.82,77987.02,0.0,-0.9867,8e-05,0.27731]
[1776841352363,55.82,77993.24,0.0,-0.98622,8e-05,0.28587]
[1776841353370,55.82,77991.0,0.0,-0.9864,8e-05,0.28276]
[1776841356391,55.82,77989.74,0.0,-0.98649,8e-05,0.28103]
[1776841357398,55.82,77988.96,0.0,-0.98655,8e-05,0.27995]
[1776841362433,55.82,77989.98,0.0,-0.98647,8e-05,0.28136]
[1776841364447,55.82,77994.65,0.0,-0.98611,8e-05,0.28784]
[1776841365753,55.82,77999.48,0.0,-0.98573,8e-05,0.29467]
[1776841366461,55.82,78003.06,0.0,-0.98544,8e-05,0.29981]
[1776841368476,55.82,78004.93,0.0,-0.98529,8e-05,0.30253]
[1776841369161,55.82,78004.93,0.0,-0.98529,8e-05,0.30253]
[1776841369483,55.82,78008.75,0.0,-0.98497,8e-05,0.30813]
[1776841370372,55.82,78008.75,0.0,-0.98497,8e-05,0.30813]
[1776841370440,55.82,78008.75,0.0,-0.98497,8e-05,0.30813]
[1776841371497,55.82,78009.41,0.0,-0.98492,8e-05,0.30911]
[1776841372504,55.82,78010.04,0.0,-0.98486,8e-05,0.31004]
[1776841373721,55.82,78010.04,0.0,-0.98486,8e-05,0.31004]
[1776841373938,55.82,78010.04,0.0,-0.98486,8e-05,0.31004]
[1776841375525,55.82,78018.57,0.0,-0.98413,9e-05,0.32292]
[1776841376532,55.82,78023.99,0.0,-0.98365,9e-05,0.33131]
[1776841377117,55.82,78023.99,0.0,-0.98365,9e-05,0.33131]
[1776841377196,55.82,78023.99,0.0,-0.98365,9e-05,0.33131]
[1776841377670,55.82,78023.99,0.0,-0.98365,9e-05,0.33131]
[1776841377771,55.82,78022.83,0.0,-0.98375,9e-05,0.3295]
[1776841378375,55.82,78022.83,0.0,-0.98375,9e-05,0.3295]
[1776841378441,55.82,78022.83,0.0,-0.98375,9e-05,0.3295]
[1776841378546,55.82,78020.73,0.0,-0.98394,9e-05,0.32624]
[1776841379553,55.82,78019.78,0.0,-0.98403,9e-05,0.32478]
[1776841380560,55.82,78020.6,0.0,-0.98395,9e-05,0.32604]
[1776841381567,55.82,78022.8,0.0,-0.98376,9e-05,0.32945]
[1776841382574,55.82,78020.94,0.0,-0.98392,9e-05,0.32657]
[1776841383608,55.82,78020.94,0.0,-0.98392,9e-05,0.32657]
[1776841383691,55.82,78020.94,0.0,-0.98392,9e-05,0.32657]
[1776841383899,55.82,78020.94,0.0,-0.98392,9e-05,0.32657]
[1776841383708,55.82,78015.47,0.0,-0.9844,9e-05,0.31819]
[1776841384775,55.82,78015.47,0.0,-0.9844,9e-05,0.31819]
[1776841384876,55.82,78012.3,0.0,-0.98467,9e-05,0.31341]
[1776841385595,55.82,78010.16,0.0,-0.98485,8e-05,0.31022]
[1776841386476,55.82,78010.16,0.0,-0.98485,8e-05,0.31022]
[1776841386690,55.82,78010.16,0.0,-0.98485,8e-05,0.31022]
[1776841386701,55.82,78012.38,0.0,-0.98467,9e-05,0.31353]
[1776841387609,55.82,78020.22,0.0,-0.98399,9e-05,0.32545]
[1776841388616,55.82,78022.9,0.0,-0.98375,9e-05,0.32961]
[1776841389623,55.82,78025.27,0.0,-0.98354,9e-05,0.33332]
[1776841390630,55.82,78027.88,0.0,-0.9833,9e-05,0.33744]
[1776841392644,55.82,78027.34,0.0,-0.98335,9e-05,0.33659]
[1776841394658,55.82,78028.02,0.0,-0.98328,9e-05,0.33766]
[1776841398686,55.82,78026.93,0.0,-0.98338,9e-05,0.33594]
[1776841401709,55.82,78023.69,0.0,-0.98368,9e-05,0.33084]
[1776841402515,55.82,78023.69,0.0,-0.98368,9e-05,0.33084]
[1776841402688,55.82,78023.69,0.0,-0.98368,9e-05,0.33084]
[1776841403721,55.82,78020.06,0.0,-0.984,9e-05,0.32521]
[1776841404360,55.82,78020.06,0.0,-0.984,9e-05,0.32521]
[1776841404487,55.82,78020.06,0.0,-0.984,9e-05,0.32521]
[1776841404692,55.82,78020.06,0.0,-0.984,9e-05,0.32521]
[1776841404727,55.82,78017.74,0.0,-0.9842,9e-05,0.32165]
[1776841405734,55.82,78015.25,0.0,-0.98442,9e-05,0.31786]
[1776841406742,55.82,78014.64,0.0,-0.98447,9e-05,0.31693]
[1776841408756,55.82,78013.87,0.0,-0.98454,9e-05,0.31577]
[1776841410770,55.82,78014.5,0.0,-0.98448,9e-05,0.31672]
[1776841411776,55.82,78014.1,0.0,-0.98525,8e-05,0.30054]
[1776841412783,55.82,78014.77,0.0,-0.9852,8e-05,0.30152]
[1776841416812,55.82,78025.86,0.0,-0.98425,9e-05,0.3181]
[1776841417819,55.82,78031.73,0.0,-0.98372,9e-05,0.32715]
[1776841418826,55.82,78033.67,0.0,-0.98355,9e-05,0.33019]
[1776841422853,55.82,78035.75,0.0,-0.98336,9e-05,0.33347]
[1776841424867,55.82,78035.13,0.0,-0.98341,9e-05,0.33249]
[1776841425875,55.82,78037.17,0.0,-0.98323,9e-05,0.33572]
[1776841427889,55.82,78038.45,0.0,-0.98311,9e-05,0.33776]
[1776841432928,55.82,78036.98,0.0,-0.98324,9e-05,0.33542]
[1776841433935,55.82,78037.75,0.0,-0.98317,9e-05,0.33665]
[1776841434942,55.82,78028.37,0.0,-0.98403,9e-05,0.32194]
[1776841435118,55.82,78028.37,0.0,-0.98403,9e-05,0.32194]
[1776841435949,55.82,78018.43,0.0,-0.98489,8e-05,0.30692]
[1776841436956,55.82,78017.83,0.0,-0.98494,8e-05,0.30603]
[1776841437243,55.82,78017.83,0.0,-0.98494,8e-05,0.30603]
[1776841437962,55.82,78016.04,0.0,-0.98509,8e-05,0.30339]
[1776841439254,55.82,78015.74,0.0,-0.98512,8e-05,0.30294]
[1776841439435,55.82,78015.74,0.0,-0.98512,8e-05,0.30294]
[1776841439977,55.82,78014.72,0.0,-0.9852,8e-05,0.30145]
[1776841440983,55.82,78015.28,0.0,-0.98515,8e-05,0.30227]
[1776841442998,55.82,78013.11,0.0,-0.98533,8e-05,0.2991]
[1776841444006,55.82,78010.29,0.0,-0.98557,8e-05,0.29502]
[1776841444878,55.82,78010.29,0.0,-0.98557,8e-05,0.29502]
[1776841445012,55.82,78008.0,0.0,-0.98575,8e-05,0.29175]
[1776841446019,55.82,78007.46,0.0,-0.98579,8e-05,0.29098]
[1776841447026,55.82,78004.58,0.0,-0.98602,8e-05,0.2869]
[1776841447604,55.82,78004.58,0.0,-0.98602,8e-05,0.2869]
[1776841451054,55.82,78000.49,0.0,-0.98635,8e-05,0.28119]
[1776841452880,55.82,78000.49,0.0,-0.98635,8e-05,0.28119]
[1776841452938,55.82,78000.49,0.0,-0.98635,8e-05,0.28119]
[1776841452981,55.82,77998.23,0.0,-0.98652,8e-05,0.27808]
[1776841455082,55.82,77997.65,0.0,-0.98656,8e-05,0.27728]
[1776841459110,55.82,78000.02,0.0,-0.98638,8e-05,0.28054]
[1776841461124,55.82,78007.06,0.0,-0.98583,8e-05,0.29041]
[1776841462131,55.82,78011.96,0.0,-0.98543,8e-05,0.29743]
[1776841463138,55.82,78012.98,0.0,-0.98534,8e-05,0.29891]
[1776841464145,55.82,78011.84,0.0,-0.98544,8e-05,0.29726]
[1776841465151,55.82,78012.71,0.0,-0.98537,8e-05,0.29852]
[1776841466159,55.82,78010.79,0.0,-0.98552,8e-05,0.29574]
[1776841467166,55.82,78011.32,0.0,-0.98548,8e-05,0.29651]
[1776841468173,55.82,78012.86,0.0,-0.98535,8e-05,0.29874]
[1776841470188,55.82,78020.9,0.0,-0.98468,9e-05,0.3106]
[1776841471196,55.82,78024.18,0.0,-0.98514,8e-05,0.29976]
[1776841472202,55.82,78020.64,0.0,-0.98544,8e-05,0.2946]
[1776841473210,55.82,78014.66,0.0,-0.98593,8e-05,0.28605]
[1776841474830,55.82,78014.66,0.0,-0.98593,8e-05,0.28605]
[1776841474984,55.82,78014.66,0.0,-0.98593,8e-05,0.28605]
[1776841475020,55.82,78007.6,0.0,-0.98649,8e-05,0.27621]
[1776841475226,55.82,78006.78,0.0,-0.98655,8e-05,0.27508]
[1776841477240,55.82,78005.41,0.0,-0.98666,8e-05,0.27321]
[1776841480000,55.82,78005.69,0.0,-0.98663,8e-05,0.27359]
[1776841480195,55.82,78005.22,0.0,-0.98667,8e-05,0.27295]
[1776841480261,55.82,78002.98,0.0,-0.98684,8e-05,0.26991]
[1776841481268,55.82,78001.68,0.0,-0.98694,8e-05,0.26816]
[1776841482274,55.82,78000.45,0.0,-0.98703,7e-05,0.26652]
[1776841484289,55.82,78001.91,0.0,-0.98692,8e-05,0.26847]
[1776841485081,55.82,78001.91,0.0,-0.98692,8e-05,0.26847]
[1776841485295,55.82,78003.04,0.0,-0.98684,8e-05,0.26999]
[1776841486303,55.82,78003.76,0.0,-0.98678,8e-05,0.27097]
[1776841491426,55.82,78003.75,0.0,-0.98678,8e-05,0.27095]
[1776841492345,55.82,78006.11,0.0,-0.9866,8e-05,0.27416]
[1776841494358,55.82,78007.28,0.0,-0.98651,8e-05,0.27577]
[1776841497380,55.82,78008.77,0.0,-0.9864,8e-05,0.27782]
[1776841502415,55.82,78008.06,0.0,-0.98645,8e-05,0.27684]
[1776841503421,55.82,78009.35,0.0,-0.98635,8e-05,0.27862]
[1776841504429,55.82,78017.67,0.0,-0.98568,8e-05,0.29033]
[1776841505436,55.82,78023.83,0.0,-0.98517,8e-05,0.29924]
[1776841507450,55.82,78022.51,0.0,-0.98528,8e-05,0.29732]
[1776841509463,55.82,78021.66,0.0,-0.98536,8e-05,0.29608]
[1776841510471,55.82,78022.7,0.0,-0.98527,8e-05,0.29759]
[1776841511478,55.82,78022.04,0.0,-0.98532,8e-05,0.29663]
[1776841512485,55.82,78019.36,0.0,-0.98555,8e-05,0.29275]
[1776841513492,55.82,78016.83,0.0,-0.98575,8e-05,0.28913]
[1776841515506,55.82,78014.66,0.0,-0.98593,8e-05,0.28605]
[1776841518824,55.82,78014.66,0.0,-0.98593,8e-05,0.28605]
[1776841520093,55.82,78014.23,0.0,-0.98596,8e-05,0.28544]
[1776841519534,55.82,78010.22,0.0,-0.98628,8e-05,0.27983]
[1776841520541,55.82,78008.1,0.0,-0.98645,8e-05,0.2769]
[1776841521547,55.82,78007.46,0.0,-0.9865,8e-05,0.27601]
[1776841527074,55.82,78007.42,0.0,-0.9865,8e-05,0.27596]
[1776841526583,55.82,78008.52,0.0,-0.98642,8e-05,0.27747]
[1776841527198,55.82,78008.52,0.0,-0.98642,8e-05,0.27747]
[1776841527590,55.82,78013.11,0.0,-0.98605,8e-05,0.28386]
[1776841528597,55.82,78013.67,0.0,-0.98601,8e-05,0.28465]
[1776841529604,55.82,78015.86,0.0,-0.98583,8e-05,0.28775]
[1776841530610,55.82,78016.4,0.0,-0.98579,8e-05,0.28852]
[1776841531617,55.82,78018.36,0.0,-0.98635,8e-05,0.27612]
[1776841532625,55.82,78016.7,0.0,-0.98648,8e-05,0.27383]
[1776841535646,55.82,78015.92,0.0,-0.98654,8e-05,0.27276]
[1776841538673,55.82,78020.37,0.0,-0.98619,8e-05,0.27891]
[1776841539680,55.82,78022.35,0.0,-0.98603,8e-05,0.28169]
[1776841540687,55.82,78024.68,0.0,-0.98584,8e-05,0.28498]
[1776841541694,55.82,78025.2,0.0,-0.9858,8e-05,0.28572]
[1776841542701,55.82,78025.96,0.0,-0.98574,8e-05,0.2868]
[1776841544715,55.82,78025.41,0.0,-0.98578,8e-05,0.28602]
[1776841545722,55.82,78027.72,0.0,-0.98559,8e-05,0.28932]
[1776841546729,55.82,78029.29,0.0,-0.98546,8e-05,0.29158]
[1776841547736,55.82,78033.36,0.0,-0.98512,9e-05,0.29751]
[1776841548743,55.82,78034.37,0.0,-0.98503,9e-05,0.299]
[1776841551765,55.82,78035.45,0.0,-0.98494,9e-05,0.30059]
[1776841552771,55.82,78036.17,0.0,-0.98488,9e-05,0.30166]
[1776841553778,55.82,78034.54,0.0,-0.98502,9e-05,0.29925]
[1776841555792,55.82,78033.19,0.0,-0.98513,9e-05,0.29726]
[1776841558034,55.82,78032.33,0.0,-0.98521,8e-05,0.296]
[1776841558812,55.82,78033.4,0.0,-0.98511,9e-05,0.29757]
[1776841559820,55.82,78032.34,0.0,-0.9852,8e-05,0.29601]
[1776841560834,55.82,78033.13,0.0,-0.98514,9e-05,0.29717]
[1776841563855,55.82,78034.25,0.0,-0.98504,9e-05,0.29882]
[1776841564862,55.82,78034.79,0.0,-0.985,9e-05,0.29962]
[1776841566876,55.82,78034.05,0.0,-0.98506,9e-05,0.29852]
[1776841567883,55.82,78032.88,0.0,-0.98516,8e-05,0.29681]
[1776841572918,55.82,78032.29,0.0,-0.98521,8e-05,0.29594]
[1776841573925,55.82,78031.54,0.0,-0.98527,8e-05,0.29485]
[1776841574932,55.82,78029.15,0.0,-0.98547,8e-05,0.29138]
[1776841575939,55.82,78030.37,0.0,-0.98537,8e-05,0.29314]
[1776841576945,55.82,78029.46,0.0,-0.98545,8e-05,0.29183]
[1776841577953,55.82,78028.25,0.0,-0.98555,8e-05,0.29008]
[1776841580974,55.82,78029.27,0.0,-0.98546,8e-05,0.29155]
[1776841581981,55.82,78026.01,0.0,-0.98573,8e-05,0.28687]
[1776841582987,55.82,78024.6,0.0,-0.98585,8e-05,0.28486]
[1776841586009,55.82,78023.95,0.0,-0.9859,8e-05,0.28394]
[1776841587016,55.82,78021.6,0.0,-0.98609,8e-05,0.28063]
[1776841588023,55.82,78020.24,0.0,-0.9862,8e-05,0.27873]
[1776841589030,55.82,78019.25,0.0,-0.98628,8e-05,0.27735]
[1776841591044,55.82,78018.99,0.0,-0.98701,8e-05,0.26207]
[1776841593057,55.82,78016.95,0.0,-0.98717,8e-05,0.25936]
[1776841594065,55.82,78015.4,0.0,-0.98728,8e-05,0.25731]
[1776841595072,55.82,78014.33,0.0,-0.98736,7e-05,0.2559]
[1776841597085,55.82,78015.71,0.0,-0.98726,8e-05,0.25772]
[1776841599099,55.82,78014.8,0.0,-0.98733,7e-05,0.25652]
[1776841604135,55.82,78020.45,0.0,-0.9869,8e-05,0.26403]
[1776841605142,55.82,78028.89,0.0,-0.98623,8e-05,0.27559]
[1776841606148,55.82,78029.34,0.0,-0.9862,8e-05,0.27621]
[1776841607156,55.82,78031.85,0.0,-0.98599,8e-05,0.27973]
[1776841612191,55.82,78031.53,0.0,-0.98602,8e-05,0.27928]
[1776841613198,55.82,78030.98,0.0,-0.98607,8e-05,0.27851]
[1776841618234,55.82,78031.85,0.0,-0.98599,8e-05,0.27973]
[1776841621255,55.82,78031.16,0.0,-0.98605,8e-05,0.27876]
[1776841622262,55.82,78032.78,0.0,-0.98592,8e-05,0.28104]
[1776841623269,55.82,78033.52,0.0,-0.98586,8e-05,0.28209]
[1776841624890,55.82,78033.52,0.0,-0.98586,8e-05,0.28209]
[1776841625282,55.82,78030.21,0.0,-0.98613,8e-05,0.27743]
[1776841626547,55.82,78030.21,0.0,-0.98613,8e-05,0.27743]
[1776841626690,55.82,78030.21,0.0,-0.98613,8e-05,0.27743]
[1776841626759,55.82,78025.8,0.0,-0.98648,8e-05,0.27131]
[1776841627297,55.82,78021.54,0.0,-0.98681,8e-05,0.2655]
[1776841628304,55.82,78019.35,0.0,-0.98698,8e-05,0.26256]
[1776841630318,55.82,78019.88,0.0,-0.98694,8e-05,0.26327]
[1776841631325,55.82,78021.55,0.0,-0.98681,8e-05,0.26552]
[1776841632588,55.82,78021.55,0.0,-0.98681,8e-05,0.26552]
[1776841632689,55.82,78022.07,0.0,-0.98677,8e-05,0.26622]
[1776841633339,55.82,78023.07,0.0,-0.9867,8e-05,0.26758]
[1776841634346,55.82,78023.72,0.0,-0.98664,8e-05,0.26846]
[1776841635353,55.82,78024.91,0.0,-0.98655,8e-05,0.27009]
[1776841638653,55.82,78025.22,0.0,-0.98653,8e-05,0.27051]
[1776841638755,55.82,78020.95,0.0,-0.98686,8e-05,0.26471]
[1776841639381,55.82,78014.42,0.0,-0.98736,7e-05,0.25602]
[1776841640387,55.82,78011.2,0.0,-0.9876,7e-05,0.25182]
[1776841643409,55.82,78010.36,0.0,-0.98766,7e-05,0.25073]
[1776841645423,55.82,78009.65,0.0,-0.98771,7e-05,0.24981]
[1776841646523,55.82,78009.65,0.0,-0.98771,7e-05,0.24981]
[1776841646720,55.82,78009.65,0.0,-0.98771,7e-05,0.24981]
[1776841646937,55.82,78009.65,0.0,-0.98771,7e-05,0.24981]
[1776841647038,55.82,78009.15,0.0,-0.98774,7e-05,0.24917]
[1776841650458,55.82,78010.04,0.0,-0.98768,7e-05,0.25032]
[1776841651465,55.82,78015.25,0.0,-0.98798,7e-05,0.2427]
[1776841652472,55.82,78023.21,0.0,-0.98739,8e-05,0.25296]
[1776841653487,55.82,78024.28,0.0,-0.98731,8e-05,0.25436]
[1776841654493,55.82,78023.14,0.0,-0.9874,8e-05,0.25287]
[1776841655500,55.82,78018.0,0.0,-0.98778,7e-05,0.2462]
[1776841656507,55.82,78017.11,0.0,-0.98785,7e-05,0.24507]
[1776841657514,55.82,78016.24,0.0,-0.98791,7e-05,0.24396]
[1776841659528,55.82,78017.61,0.0,-0.98781,7e-05,0.2457]
[1776841660534,55.82,78016.7,0.0,-0.98788,7e-05,0.24454]
[1776841661541,55.82,78018.53,0.0,-0.98774,7e-05,0.24688]
[1776841662549,55.82,78020.76,0.0,-0.98758,7e-05,0.24976]
[1776841665570,55.82,78020.13,0.0,-0.98762,7e-05,0.24895]
[1776841666577,55.82,78019.18,0.0,-0.98769,7e-05,0.24772]
[1776841667583,55.82,78019.92,0.0,-0.98764,7e-05,0.24868]
[1776841672619,55.82,78020.95,0.0,-0.98756,7e-05,0.25001]
[1776841673626,55.82,78019.98,0.0,-0.98764,7e-05,0.24875]
[1776841674633,55.82,78024.88,0.0,-0.98727,8e-05,0.25515]
[1776841675640,55.82,78027.51,0.0,-0.98707,8e-05,0.25864]
[1776841676647,55.82,78028.12,0.0,-0.98702,8e-05,0.25946]
[1776841678661,55.82,78028.94,0.0,-0.98696,8e-05,0.26055]
[1776841679668,55.82,78027.94,0.0,-0.98703,8e-05,0.25922]
[1776841680675,55.82,78029.11,0.0,-0.98694,8e-05,0.26078]
[1776841681682,55.82,78031.36,0.0,-0.98677,8e-05,0.26382]
[1776841683696,55.82,78031.99,0.0,-0.98672,8e-05,0.26467]
[1776841684703,55.82,78030.47,0.0,-0.98684,8e-05,0.26261]
[1776841686717,55.82,78029.73,0.0,-0.9869,8e-05,0.26162]
[1776841687724,55.82,78029.05,0.0,-0.98695,8e-05,0.2607]
[1776841689738,55.82,78029.77,0.0,-0.98689,8e-05,0.26167]
[1776841691751,55.82,78029.27,0.0,-0.98693,8e-05,0.261]
[1776841695780,55.82,78026.12,0.0,-0.98717,8e-05,0.25679]
[1776841696787,55.82,78024.27,0.0,-0.98731,8e-05,0.25435]
[1776841697794,55.82,78022.04,0.0,-0.98748,7e-05,0.25143]
[1776841698339,55.82,78022.04,0.0,-0.98748,7e-05,0.25143]
[1776841698801,55.82,78020.39,0.0,-0.98761,7e-05,0.24928]
[1776841699808,55.82,78017.5,0.0,-0.98782,7e-05,0.24556]
[1776841700447,55.82,78017.5,0.0,-0.98782,7e-05,0.24556]
[1776841704843,55.82,78018.29,0.0,-0.98776,7e-05,0.24658]
[1776841707864,55.82,78020.1,0.0,-0.98763,7e-05,0.24891]
[1776841708870,55.82,78022.37,0.0,-0.98746,7e-05,0.25186]
[1776841709879,55.82,78021.25,0.0,-0.98754,7e-05,0.2504]
[1776841710886,55.82,78025.08,0.0,-0.98725,8e-05,0.25542]
[1776841712900,55.82,78025.43,0.0,-0.98793,7e-05,0.24129]
[1776841714919,55.82,78024.78,0.0,-0.98798,7e-05,0.24046]
[1776841716933,55.82,78023.66,0.0,-0.98806,7e-05,0.23905]
[1776841717940,55.82,78022.69,0.0,-0.98813,7e-05,0.23782]
[1776841719954,55.82,78024.5,0.0,-0.988,7e-05,0.24011]
[1776841720961,55.82,78023.6,0.0,-0.98806,7e-05,0.23897]
[1776841722860,55.82,78023.91,0.0,-0.98804,7e-05,0.23936]
[1776841722936,55.82,78023.91,0.0,-0.98804,7e-05,0.23936]
[1776841722974,55.82,78025.32,0.0,-0.98794,7e-05,0.24115]
[1776841723982,55.82,78023.88,0.0,-0.98804,7e-05,0.23932]
[1776841725781,55.82,78023.52,0.0,-0.98807,7e-05,0.23887]
[1776841725936,55.82,78023.52,0.0,-0.98807,7e-05,0.23887]
[1776841725996,55.82,78024.06,0.0,-0.98803,7e-05,0.23955]
[1776841726492,55.82,78024.06,0.0,-0.98803,7e-05,0.23955]
[1776841726694,55.82,78024.06,0.0,-0.98803,7e-05,0.23955]
[1776841727003,55.82,78023.2,0.0,-0.98809,7e-05,0.23847]
[1776841728010,55.82,78023.84,0.0,-0.98805,7e-05,0.23927]
[1776841729017,55.82,78023.13,0.0,-0.9881,7e-05,0.23838]
[1776841730938,55.82,78023.06,0.0,-0.9881,7e-05,0.23829]
[1776841731031,55.82,78023.63,0.0,-0.98806,7e-05,0.23901]
[1776841732038,55.82,78024.78,0.0,-0.98798,7e-05,0.24046]
[1776841732436,55.82,78024.78,0.0,-0.98798,7e-05,0.24046]
[1776841733045,55.82,78023.36,0.0,-0.98808,7e-05,0.23867]
[1776841733438,55.82,78023.36,0.0,-0.98808,7e-05,0.23867]
[1776841733688,55.82,78023.36,0.0,-0.98808,7e-05,0.23867]
[1776841736036,55.82,78023.78,0.0,-0.98805,7e-05,0.2392]
[1776841736394,55.82,78023.72,0.0,-0.98805,7e-05,0.23912]
[1776841736437,55.82,78023.72,0.0,-0.98805,7e-05,0.23912]
[1776841737073,55.82,78024.25,0.0,-0.98802,7e-05,0.23979]
[1776841738495,55.82,78024.28,0.0,-0.98801,7e-05,0.23983]
[1776841738691,55.82,78024.28,0.0,-0.98801,7e-05,0.23983]
[1776841739757,55.82,78024.51,0.0,-0.988,7e-05,0.24012]
[1776841740094,55.82,78027.85,0.0,-0.98775,7e-05,0.24438]
[1776841741101,55.82,78030.53,0.0,-0.98755,8e-05,0.24784]
[1776841742108,55.82,78026.96,0.0,-0.98782,7e-05,0.24324]
[1776841746137,55.82,78029.02,0.0,-0.98766,7e-05,0.24589]
[1776841747146,55.82,78033.7,0.0,-0.98731,8e-05,0.25199]
[1776841748152,55.82,78035.76,0.0,-0.98715,8e-05,0.25471]
[1776841749160,55.82,78037.61,0.0,-0.98701,8e-05,0.25717]
[1776841751174,55.82,78038.35,0.0,-0.98695,8e-05,0.25817]
[1776841754199,55.82,78037.23,0.0,-0.98704,8e-05,0.25667]
[1776841755206,55.82,78038.36,0.0,-0.98695,8e-05,0.25818]
[1776841755709,55.82,78038.36,0.0,-0.98695,8e-05,0.25818]
[1776841756216,55.82,78039.5,0.0,-0.98686,8e-05,0.25971]
[1776841757224,55.82,78042.21,0.0,-0.98665,8e-05,0.26339]
[1776841758195,55.82,78042.21,0.0,-0.98665,8e-05,0.26339]
[1776841758350,55.82,78041.63,0.0,-0.98669,8e-05,0.2626]
[1776841758437,55.82,78041.63,0.0,-0.98669,8e-05,0.2626]
[1776841760245,55.82,78042.78,0.0,-0.9866,8e-05,0.26417]
[1776841760517,55.82,78042.78,0.0,-0.9866,8e-05,0.26417]
[1776841760700,55.82,78042.78,0.0,-0.9866,8e-05,0.26417]
[1776841762846,55.82,78043.11,0.0,-0.98657,8e-05,0.26462]
[1776841762936,55.82,78043.11,0.0,-0.98657,8e-05,0.26462]
[1776841763266,55.82,78044.19,0.0,-0.98649,8e-05,0.2661]
[1776841764275,55.82,78053.27,0.0,-0.98574,8e-05,0.27881]
[1776841765148,55.82,78053.27,0.0,-0.98574,8e-05,0.27881]
[1776841765282,55.82,78058.29,0.0,-0.98531,9e-05,0.28605]
[1776841766288,55.82,78052.77,0.0,-0.98578,8e-05,0.2781]
[1776841767296,55.82,78055.31,0.0,-0.98556,9e-05,0.28173]
[1776841767489,55.82,78055.31,0.0,-0.98556,9e-05,0.28173]
[1776841768610,55.82,78055.23,0.0,-0.98557,9e-05,0.28162]
[1776841769310,55.82,78055.59,0.0,-0.98554,9e-05,0.28214]
[1776841769797,55.82,78055.59,0.0,-0.98554,9e-05,0.28214]
[1776841769955,55.82,78055.59,0.0,-0.98554,9e-05,0.28214]
[1776841770317,55.82,78054.2,0.0,-0.98566,8e-05,0.28014]
[1776841771324,55.82,78053.43,0.0,-0.9865,8e-05,0.26333]
[1776841772331,55.82,78050.6,0.0,-0.98673,8e-05,0.25946]
[1776841772567,55.82,78050.6,0.0,-0.98673,8e-05,0.25946]
[1776841773338,55.82,78049.48,0.0,-0.98682,8e-05,0.25794]
[1776841773955,55.82,78049.48,0.0,-0.98682,8e-05,0.25794]
[1776841774442,55.82,78049.75,0.0,-0.98679,8e-05,0.25831]
[1776841774703,55.82,78049.75,0.0,-0.98679,8e-05,0.25831]
[1776841775352,55.82,78048.5,0.0,-0.98689,8e-05,0.25662]
[1776841776767,55.82,78048.09,0.0,-0.98693,8e-05,0.25607]
[1776841776936,55.82,78048.09,0.0,-0.98693,8e-05,0.25607]
[1776841777366,55.82,78046.87,0.0,-0.98702,8e-05,0.25444]
[1776841777940,55.82,78046.87,0.0,-0.98702,8e-05,0.25444]
[1776841778373,55.82,78047.77,0.0,-0.98695,8e-05,0.25564]
[1776841778456,55.82,78047.77,0.0,-0.98695,8e-05,0.25564]
[1776841783742,55.82,78047.36,0.0,-0.98698,8e-05,0.25509]
[1776841783936,55.82,78047.36,0.0,-0.98698,8e-05,0.25509]
[1776841789450,55.82,78047.8,0.0,-0.98695,8e-05,0.25568]
[1776841794485,55.82,78050.91,0.0,-0.9867,8e-05,0.25988]
[1776841799521,55.82,78051.87,0.0,-0.98662,8e-05,0.26119]
[1776841804557,55.82,78048.82,0.0,-0.98687,8e-05,0.25705]
[1776841809592,55.82,78051.66,0.0,-0.98664,8e-05,0.2609]
[1776841814350,55.82,78045.04,0.0,-0.98717,8e-05,0.252]
[1776841813620,55.82,78035.04,0.0,-0.98793,7e-05,0.23901]
[1776841814436,55.82,78035.04,0.0,-0.98793,7e-05,0.23901]
[1776841815045,55.82,78035.04,0.0,-0.98793,7e-05,0.23901]
[1776841815190,55.82,78035.04,0.0,-0.98793,7e-05,0.23901]
[1776841815265,55.82,78031.35,0.0,-0.9882,7e-05,0.23435]
[1776841818247,55.82,78032.54,0.0,-0.98811,7e-05,0.23585]
[1776841819940,55.82,78032.51,0.0,-0.98811,7e-05,0.23581]
[1776841821477,55.82,78035.3,0.0,-0.98791,7e-05,0.23934]
[1776841821694,55.82,78035.3,0.0,-0.98791,7e-05,0.23934]
[1776841823984,55.82,78038.66,0.0,-0.98765,8e-05,0.24365]
[1776841824192,55.82,78038.66,0.0,-0.98765,8e-05,0.24365]
[1776841824713,55.82,78039.63,0.0,-0.98758,8e-05,0.2449]
[1776841825939,55.82,78039.39,0.0,-0.9876,8e-05,0.24459]
[1776841827788,55.82,78039.77,0.0,-0.98757,8e-05,0.24509]
[1776841827941,55.82,78039.77,0.0,-0.98757,8e-05,0.24509]
[1776841828779,55.82,78039.23,0.0,-0.98761,8e-05,0.24439]
[1776841828936,55.82,78039.23,0.0,-0.98761,8e-05,0.24439]
[1776841830869,55.82,78040.86,0.0,-0.98749,8e-05,0.2465]
[1776841833945,55.82,78040.04,0.0,-0.98827,7e-05,0.23078]
[1776841834196,55.82,78040.04,0.0,-0.98827,7e-05,0.23078]
[1776841835853,55.82,78040.59,0.0,-0.98823,7e-05,0.23147]
[1776841835938,55.82,78040.59,0.0,-0.98823,7e-05,0.23147]
[1776841837032,55.82,78040.28,0.0,-0.98825,7e-05,0.23108]
[1776841837199,55.82,78040.28,0.0,-0.98825,7e-05,0.23108]
[1776841840100,55.82,78038.18,0.0,-0.9884,7e-05,0.22847]
[1776841843176,55.82,78035.34,0.0,-0.98861,7e-05,0.22498]
[1776841843190,55.82,78035.34,0.0,-0.98861,7e-05,0.22498]
[1776841843420,55.82,78035.34,0.0,-0.98861,7e-05,0.22498]
[1776841843441,55.82,78035.34,0.0,-0.98861,7e-05,0.22498]
[1776841846268,55.82,78031.62,0.0,-0.98887,7e-05,0.22048]
[1776841849940,55.82,78026.22,0.0,-0.98924,7e-05,0.21407]
[1776841851068,55.82,78024.97,0.0,-0.98932,7e-05,0.21261]
[1776841851186,55.82,78024.97,0.0,-0.98932,7e-05,0.21261]
[1776841852020,55.82,78023.92,0.0,-0.98939,7e-05,0.21139]
[1776841852189,55.82,78023.92,0.0,-0.98939,7e-05,0.21139]
[1776841854911,55.82,78021.65,0.0,-0.98954,7e-05,0.20876]
[1776841854938,55.82,78021.65,0.0,-0.98954,7e-05,0.20876]
[1776841855346,55.82,78021.65,0.0,-0.98954,7e-05,0.20876]
[1776841855437,55.82,78021.65,0.0,-0.98954,7e-05,0.20876]
[1776841855956,55.82,78021.66,0.0,-0.98954,7e-05,0.20877]
[1776841856191,55.82,78021.66,0.0,-0.98954,7e-05,0.20877]
[1776841860049,55.82,78018.28,0.0,-0.98976,6e-05,0.20492]
[1776841860191,55.82,78018.28,0.0,-0.98976,6e-05,0.20492]
[1776841865984,55.82,78017.94,0.0,-0.98978,6e-05,0.20453]
[1776841867720,55.82,78018.77,0.0,-0.98973,6e-05,0.20547]
[1776841867941,55.82,78018.77,0.0,-0.98973,6e-05,0.20547]
[1776841870766,55.82,78018.73,0.0,-0.98973,6e-05,0.20543]
[1776841870934,55.82,78018.73,0.0,-0.98973,6e-05,0.20543]
[1776841871175,55.82,78018.73,0.0,-0.98973,6e-05,0.20543]
[1776841872323,55.82,78017.21,0.0,-0.98983,6e-05,0.20371]
[1776841872436,55.82,78017.21,0.0,-0.98983,6e-05,0.20371]
[1776841874179,55.82,78014.72,0.0,-0.98999,6e-05,0.20092]
[1776841874187,55.82,78014.72,0.0,-0.98999,6e-05,0.20092]
[1776841877404,55.82,78015.39,0.0,-0.98995,6e-05,0.20167]
[1776841877435,55.82,78015.39,0.0,-0.98995,6e-05,0.20167]
[1776841880785,55.82,78013.76,0.0,-0.99005,6e-05,0.19985]
[1776841882641,55.82,78011.75,0.0,-0.99018,6e-05,0.19763]
[1776841882691,55.82,78011.75,0.0,-0.99018,6e-05,0.19763]
[1776841883939,55.82,78011.75,0.0,-0.99018,6e-05,0.19763]
[1776841884149,55.82,78011.75,0.0,-0.99018,6e-05,0.19763]
[1776841884187,55.82,78011.75,0.0,-0.99018,6e-05,0.19763]
[1776841887556,55.82,78009.69,0.0,-0.99031,6e-05,0.19538]
[1776841887941,55.82,78009.69,0.0,-0.99031,6e-05,0.19538]
[1776841892246,55.82,78010.92,0.0,-0.99085,6e-05,0.18393]
[1776841892423,55.82,78010.92,0.0,-0.99085,6e-05,0.18393]
[1776841892440,55.82,78010.92,0.0,-0.99085,6e-05,0.18393]
[1776841898209,55.82,78014.24,0.0,-0.99065,6e-05,0.18743]
[1776841899216,55.82,78022.85,0.0,-0.99011,6e-05,0.19675]
[1776841900224,55.82,78026.02,0.0,-0.98991,6e-05,0.20028]
[1776841903245,55.82,78033.21,0.0,-0.98944,7e-05,0.20847]
[1776841906323,55.82,78033.22,0.0,-0.98944,7e-05,0.20848]
[1776841907987,55.82,78034.67,0.0,-0.98934,7e-05,0.21016]
[1776841909715,55.82,78030.01,0.0,-0.98965,7e-05,0.20479]
[1776841909939,55.82,78030.01,0.0,-0.98965,7e-05,0.20479]
[1776841911362,55.82,78033.17,0.0,-0.98944,7e-05,0.20842]
[1776841911434,55.82,78033.17,0.0,-0.98944,7e-05,0.20842]
[1776841914592,55.82,78034.77,0.0,-0.98933,7e-05,0.21028]
[1776841914694,55.82,78034.77,0.0,-0.98933,7e-05,0.21028]
[1776841917070,55.82,78032.77,0.0,-0.98947,7e-05,0.20796]
[1776841917189,55.82,78032.77,0.0,-0.98947,7e-05,0.20796]
[1776841917823,55.82,78034.64,0.0,-0.98934,7e-05,0.21013]
[1776841917936,55.82,78034.64,0.0,-0.98934,7e-05,0.21013]
[1776841923385,55.82,78031.25,0.0,-0.98957,7e-05,0.20621]
[1776841928420,55.82,78033.21,0.0,-0.98944,7e-05,0.20847]
[1776841932533,55.82,78033.3,0.0,-0.98943,7e-05,0.20857]
[1776841932686,55.82,78033.11,0.0,-0.98944,7e-05,0.20835]
[1776841933577,55.82,78033.29,0.0,-0.98943,7e-05,0.20856]
[1776841933695,55.82,78033.29,0.0,-0.98943,7e-05,0.20856]
[1776841937030,55.82,78032.86,0.0,-0.98946,7e-05,0.20806]
[1776841942518,55.82,78032.76,0.0,-0.98947,7e-05,0.20795]
[1776841947553,55.82,78032.73,0.0,-0.98947,7e-05,0.20791]
[1776841953225,55.82,78033.43,0.0,-0.99009,6e-05,0.19516]
[1776841953440,55.82,78033.43,0.0,-0.99009,6e-05,0.19516]
[1776841958632,55.82,78034.85,0.0,-0.99,6e-05,0.19673]
[1776841963668,55.82,78039.95,0.0,-0.98966,7e-05,0.20248]
[1776841966435,55.82,78041.91,0.0,-0.98953,7e-05,0.20472]
[1776841967937,55.82,78041.16,0.0,-0.98958,7e-05,0.20386]
[1776841970996,55.82,78041.26,0.0,-0.98957,7e-05,0.20398]
[1776841971196,55.82,78041.26,0.0,-0.98957,7e-05,0.20398]
[1776841974095,55.82,78041.1,0.0,-0.98958,7e-05,0.20379]
[1776841974188,55.82,78041.1,0.0,-0.98958,7e-05,0.20379]
[1776841974960,55.82,78041.28,0.0,-0.98957,7e-05,0.204]
[1776841975191,55.82,78041.28,0.0,-0.98957,7e-05,0.204]
[1776841977165,55.82,78041.3,0.0,-0.98957,7e-05,0.20402]
[1776841980275,55.82,78041.52,0.0,-0.98956,7e-05,0.20428]
[1776841980435,55.82,78041.52,0.0,-0.98956,7e-05,0.20428]
[1776841980904,55.82,78042.62,0.0,-0.98948,7e-05,0.20554]
[1776841980943,55.82,78042.62,0.0,-0.98948,7e-05,0.20554]
[1776841983324,55.82,78044.6,0.0,-0.98935,7e-05,0.20784]
[1776841983436,55.82,78044.6,0.0,-0.98935,7e-05,0.20784]
[1776841986408,55.82,78044.81,0.0,-0.98933,7e-05,0.20808]
[1776841987471,55.82,78044.79,0.0,-0.98933,7e-05,0.20806]
[1776841987691,55.82,78043.96,0.0,-0.98939,7e-05,0.20709]
[1776841989941,55.82,78036.25,0.0,-0.98991,7e-05,0.1983]
[1776841991591,55.82,78031.05,0.0,-0.99024,6e-05,0.19254]
[1776841991692,55.82,78026.75,0.0,-0.99051,6e-05,0.18788]
[1776841992027,55.82,78026.75,0.0,-0.99051,6e-05,0.18788]
[1776841992188,55.82,78026.75,0.0,-0.99051,6e-05,0.18788]
[1776841995109,55.82,78028.47,0.0,-0.9904,6e-05,0.18973]
[1776841995936,55.82,78029.37,0.0,-0.99035,6e-05,0.19071]
[1776841998032,55.82,78029.26,0.0,-0.99035,6e-05,0.19059]
[1776841998191,55.82,78029.26,0.0,-0.99035,6e-05,0.19059]
[1776842000480,55.82,78028.99,0.0,-0.99037,6e-05,0.1903]
[1776842000795,55.82,78028.92,0.0,-0.99037,6e-05,0.19022]
[1776842000938,55.82,78028.92,0.0,-0.99037,6e-05,0.19022]
[1776842000981,55.82,78031.97,0.0,-0.99018,6e-05,0.19355]
[1776842001988,55.82,78034.13,0.0,-0.99004,6e-05,0.19593]
[1776842007023,55.82,78034.24,0.0,-0.99004,6e-05,0.19606]
[1776842009037,55.82,78037.41,0.0,-0.98983,7e-05,0.1996]
[1776842010044,55.82,78042.07,0.0,-0.98952,7e-05,0.20491]
[1776842011051,55.82,78044.83,0.0,-0.99002,7e-05,0.19433]
[1776842013874,55.82,78045.91,0.0,-0.98994,7e-05,0.19553]
[1776842015646,55.82,78047.84,0.0,-0.98982,7e-05,0.1977]
[1776842015936,55.82,78047.84,0.0,-0.98982,7e-05,0.1977]
[1776842018559,55.82,78048.01,0.0,-0.98981,7e-05,0.19789]
[1776842018688,55.82,78049.0,0.0,-0.98974,7e-05,0.19901]
[1776842021488,55.82,78051.22,0.0,-0.98959,7e-05,0.20154]
[1776842021689,55.82,78054.95,0.0,-0.98934,7e-05,0.20585]
[1776842022380,55.82,78054.95,0.0,-0.98934,7e-05,0.20585]
[1776842022437,55.82,78054.95,0.0,-0.98934,7e-05,0.20585]
[1776842022536,55.82,78057.58,0.0,-0.98915,7e-05,0.20894]
[1776842023372,55.82,78057.58,0.0,-0.98915,7e-05,0.20894]
[1776842023473,55.82,78056.95,0.0,-0.9892,7e-05,0.20819]
[1776842024141,55.82,78055.55,0.0,-0.98929,7e-05,0.20655]
[1776842025149,55.82,78053.92,0.0,-0.98941,7e-05,0.20466]
[1776842026156,55.82,78054.53,0.0,-0.98936,7e-05,0.20536]
[1776842027163,55.82,78053.96,0.0,-0.9894,7e-05,0.2047]
[1776842027752,55.82,78053.96,0.0,-0.9894,7e-05,0.2047]
[1776842027936,55.82,78053.96,0.0,-0.9894,7e-05,0.2047]
[1776842028170,55.82,78055.01,0.0,-0.98933,7e-05,0.20592]
[1776842031193,55.82,78055.62,0.0,-0.98929,7e-05,0.20663]
[1776842035221,55.82,78054.02,0.0,-0.9894,7e-05,0.20477]
[1776842036228,55.82,78053.47,0.0,-0.98944,7e-05,0.20413]
[1776842037235,55.82,78054.08,0.0,-0.9894,7e-05,0.20484]
[1776842038242,55.82,78057.42,0.0,-0.98916,7e-05,0.20875]
[1776842040256,55.82,78056.6,0.0,-0.98922,7e-05,0.20778]
[1776842043277,55.82,78055.68,0.0,-0.98928,7e-05,0.2067]
[1776842045291,55.82,78054.99,0.0,-0.98933,7e-05,0.2059]
[1776842046298,55.82,78054.42,0.0,-0.98937,7e-05,0.20524]
[1776842049319,55.82,78052.86,0.0,-0.98948,7e-05,0.20343]
[1776842051333,55.82,78054.32,0.0,-0.98938,7e-05,0.20512]
[1776842057744,55.82,78063.31,0.0,-0.98874,7e-05,0.21578]
[1776842058238,55.82,78063.31,0.0,-0.98874,7e-05,0.21578]
[1776842058394,55.82,78103.63,0.0,-0.98547,9e-05,0.26922]
[1776842059402,55.82,78120.47,0.0,-0.98388,0.0001,0.29442]
[1776842060410,55.82,78118.74,0.0,-0.98405,0.0001,0.29175]
[1776842061200,55.82,78118.74,0.0,-0.98405,0.0001,0.29175]
[1776842061417,55.82,78117.22,0.0,-0.9842,0.0001,0.28942]
[1776842062424,55.82,78118.4,0.0,-0.98408,0.0001,0.29122]
[1776842063431,55.82,78112.87,0.0,-0.98462,9e-05,0.28282]
[1776842064438,55.82,78110.37,0.0,-0.98485,9e-05,0.27909]
[1776842065445,55.82,78107.81,0.0,-0.98509,9e-05,0.27531]
[1776842066452,55.82,78108.5,0.0,-0.98503,9e-05,0.27632]
[1776842066861,55.82,78108.5,0.0,-0.98503,9e-05,0.27632]
[1776842067459,55.82,78109.05,0.0,-0.98497,9e-05,0.27714]
[1776842069725,55.82,78109.4,0.0,-0.98494,9e-05,0.27765]
[1776842069733,55.82,78110.18,0.0,-0.98487,9e-05,0.27881]
[1776842070480,55.82,78113.36,0.0,-0.98457,0.0001,0.28356]
[1776842071187,55.82,78113.36,0.0,-0.98457,0.0001,0.28356]
[1776842071487,55.82,78114.4,0.0,-0.98538,9e-05,0.26778]
[1776842072494,55.82,78112.85,0.0,-0.98552,9e-05,0.26554]
[1776842073501,55.82,78114.23,0.0,-0.98539,9e-05,0.26753]
[1776842074508,55.82,78113.35,0.0,-0.98547,9e-05,0.26626]
[1776842075515,55.82,78113.96,0.0,-0.98542,9e-05,0.26714]
[1776842076522,55.82,78113.42,0.0,-0.98547,9e-05,0.26636]
[1776842077528,55.82,78114.44,0.0,-0.98537,9e-05,0.26784]
[1776842078536,55.82,78117.59,0.0,-0.98508,9e-05,0.27244]
[1776842080161,55.82,78119.75,0.0,-0.98488,9e-05,0.27563]
[1776842080189,55.82,78119.75,0.0,-0.98488,9e-05,0.27563]
[1776842080549,55.82,78117.91,0.0,-0.98505,9e-05,0.27291]
[1776842081557,55.82,78116.34,0.0,-0.9852,9e-05,0.27061]
[1776842084578,55.82,78118.59,0.0,-0.98499,9e-05,0.27391]
[1776842085585,55.82,78121.12,0.0,-0.98475,0.0001,0.27767]
[1776842086592,55.82,78123.42,0.0,-0.98453,0.0001,0.28112]
[1776842087599,55.82,78124.23,0.0,-0.98445,0.0001,0.28234]
[1776842088717,55.82,78124.23,0.0,-0.98445,0.0001,0.28234]
[1776842088793,55.82,78117.53,0.0,-0.98509,9e-05,0.27235]
[1776842089216,55.82,78117.53,0.0,-0.98509,9e-05,0.27235]
[1776842089613,55.82,78114.81,0.0,-0.98534,9e-05,0.26838]
[1776842090433,55.82,78114.81,0.0,-0.98534,9e-05,0.26838]
[1776842090693,55.82,78114.81,0.0,-0.98534,9e-05,0.26838]
[1776842090792,55.82,78113.28,0.0,-0.98548,9e-05,0.26616]
[1776842093641,55.82,78111.46,0.0,-0.98565,9e-05,0.26354]
[1776842094648,55.82,78112.18,0.0,-0.98558,9e-05,0.26458]
[1776842097668,55.82,78113.31,0.0,-0.98548,9e-05,0.2662]
[1776842102704,55.82,78112.8,0.0,-0.98552,9e-05,0.26547]
[1776842103711,55.82,78112.2,0.0,-0.98558,9e-05,0.2646]
[1776842104718,55.82,78108.48,0.0,-0.98591,9e-05,0.2593]
[1776842104994,55.82,78108.48,0.0,-0.98591,9e-05,0.2593]
[1776842105725,55.82,78103.53,0.0,-0.98635,9e-05,0.25238]
[1776842106732,55.82,78101.51,0.0,-0.98652,9e-05,0.24959]
[1776842108746,55.82,78102.21,0.0,-0.98646,9e-05,0.25055]
[1776842109282,55.82,78102.21,0.0,-0.98646,9e-05,0.25055]
[1776842109533,55.82,78102.21,0.0,-0.98646,9e-05,0.25055]
[1776842109696,55.82,78102.21,0.0,-0.98646,9e-05,0.25055]
[1776842109797,55.82,78101.75,0.0,-0.9865,9e-05,0.24992]
[1776842111767,55.82,78102.76,0.0,-0.98641,9e-05,0.25131]
[1776842114788,55.82,78101.78,0.0,-0.9865,9e-05,0.24996]
[1776842117809,55.82,78104.63,0.0,-0.98625,9e-05,0.2539]
[1776842118816,55.82,78106.97,0.0,-0.98605,9e-05,0.25717]
[1776842119823,55.82,78112.51,0.0,-0.98555,9e-05,0.26505]
[1776842121836,55.82,78110.59,0.0,-0.98572,9e-05,0.2623]
[1776842122843,55.82,78110.0,0.0,-0.98578,9e-05,0.26146]
[1776842123850,55.82,78110.79,0.0,-0.98571,9e-05,0.26258]
[1776842126872,55.82,78109.65,0.0,-0.98581,9e-05,0.26096]
[1776842127396,55.82,78109.65,0.0,-0.98581,9e-05,0.26096]
[1776842127879,55.82,78105.71,0.0,-0.98616,9e-05,0.25541]
[1776842128886,55.82,78103.43,0.0,-0.98636,9e-05,0.25224]
[1776842130461,55.82,78103.64,0.0,-0.98634,9e-05,0.25253]
[1776842130855,55.82,78103.64,0.0,-0.98634,9e-05,0.25253]
[1776842130900,55.82,78107.57,0.0,-0.98599,9e-05,0.25802]
[1776842130944,55.82,78107.57,0.0,-0.98599,9e-05,0.25802]
[1776842131907,55.82,78109.33,0.0,-0.98671,9e-05,0.24387]
[1776842136942,55.82,78109.26,0.0,-0.98671,9e-05,0.24377]
[1776842138956,55.82,78105.35,0.0,-0.98705,8e-05,0.23851]
[1776842140970,55.82,78103.17,0.0,-0.98723,8e-05,0.23561]
[1776842141976,55.82,78102.25,0.0,-0.9873,8e-05,0.2344]
[1776842146006,55.82,78104.29,0.0,-0.98713,8e-05,0.23709]
[1776842149026,55.82,78105.54,0.0,-0.98703,8e-05,0.23876]
[1776842150034,55.82,78107.07,0.0,-0.9869,8e-05,0.24081]
[1776842153055,55.82,78107.58,0.0,-0.98686,8e-05,0.2415]
[1776842154061,55.82,78109.07,0.0,-0.98673,9e-05,0.24351]
[1776842158089,55.82,78107.16,0.0,-0.98689,8e-05,0.24093]
[1776842159096,55.82,78105.19,0.0,-0.98706,8e-05,0.23829]
[1776842160841,55.82,78105.19,0.0,-0.98706,8e-05,0.23829]
[1776842160105,55.82,78104.55,0.0,-0.98711,8e-05,0.23744]
[1776842161111,55.82,78098.47,0.0,-0.98761,8e-05,0.22946]
[1776842162119,55.82,78091.93,0.0,-0.98813,8e-05,0.22112]
[1776842163125,55.82,78084.66,0.0,-0.98868,7e-05,0.21214]
[1776842164133,55.82,78074.3,0.0,-0.98943,7e-05,0.19984]
[1776842165139,55.82,78071.11,0.0,-0.98965,7e-05,0.19618]
[1776842166147,55.82,78072.34,0.0,-0.98957,7e-05,0.19758]
[1776842167684,55.82,78072.34,0.0,-0.98957,7e-05,0.19758]
[1776842167785,55.82,78071.67,0.0,-0.98961,7e-05,0.19682]
[1776842168161,55.82,78070.28,0.0,-0.98971,7e-05,0.19523]
[1776842169168,55.82,78071.11,0.0,-0.98965,7e-05,0.19618]
[1776842170642,55.82,78071.11,0.0,-0.98965,7e-05,0.19618]
[1776842170692,55.82,78071.11,0.0,-0.98965,7e-05,0.19618]
[1776842170793,55.82,78070.01,0.0,-0.98973,7e-05,0.19493]
[1776842174203,55.82,78068.99,0.0,-0.9898,7e-05,0.19377]
[1776842175212,55.82,78062.95,0.0,-0.9902,7e-05,0.18705]
[1776842176219,55.82,78055.58,0.0,-0.99067,6e-05,0.1791]
[1776842179239,55.82,78054.98,0.0,-0.99071,6e-05,0.17846]
[1776842181253,55.82,78055.56,0.0,-0.99067,6e-05,0.17908]
[1776842183268,55.82,78053.59,0.0,-0.9908,6e-05,0.177]
[1776842185433,55.82,78053.17,0.0,-0.99082,6e-05,0.17656]
[1776842185534,55.82,78051.81,0.0,-0.99091,6e-05,0.17514]
[1776842186291,55.82,78050.44,0.0,-0.99099,6e-05,0.17372]
[1776842187296,55.82,78047.68,0.0,-0.99116,6e-05,0.17089]
[1776842188304,55.82,78041.17,0.0,-0.99154,6e-05,0.16436]
[1776842189283,55.82,78041.17,0.0,-0.99154,6e-05,0.16436]
[1776842189437,55.82,78041.17,0.0,-0.99154,6e-05,0.16436]
[1776842190318,55.82,78043.55,0.0,-0.9914,6e-05,0.16672]
[1776842191160,55.82,78043.55,0.0,-0.9914,6e-05,0.16672]
[1776842191190,55.82,78043.55,0.0,-0.9914,6e-05,0.16672]
[1776842191325,55.82,78042.49,0.0,-0.99209,6e-05,0.15327]
[1776842192332,55.82,78041.78,0.0,-0.99212,5e-05,0.1526]
[1776842193197,55.82,78041.78,0.0,-0.99212,5e-05,0.1526]
[1776842193339,55.82,78043.48,0.0,-0.99203,6e-05,0.1542]
[1776842196360,55.82,78047.11,0.0,-0.99183,6e-05,0.15767]
[1776842197569,55.82,78047.11,0.0,-0.99183,6e-05,0.15767]
[1776842197670,55.82,78054.31,0.0,-0.99141,6e-05,0.16472]
[1776842198296,55.82,78054.31,0.0,-0.99141,6e-05,0.16472]
[1776842198438,55.82,78054.31,0.0,-0.99141,6e-05,0.16472]
[1776842198538,55.82,78055.61,0.0,-0.99133,6e-05,0.16603]
[1776842199381,55.82,78058.67,0.0,-0.99115,6e-05,0.16912]
[1776842200388,55.82,78062.03,0.0,-0.99094,6e-05,0.17258]
[1776842201395,55.82,78066.31,0.0,-0.99067,6e-05,0.17707]
[1776842202401,55.82,78067.72,0.0,-0.99058,6e-05,0.17856]
[1776842203409,55.82,78066.87,0.0,-0.99064,6e-05,0.17766]
[1776842208444,55.82,78066.86,0.0,-0.99064,6e-05,0.17765]
[1776842209451,55.82,78066.29,0.0,-0.99067,6e-05,0.17704]
[1776842213483,55.82,78068.49,0.0,-0.99053,6e-05,0.17939]
[1776842214490,55.82,78069.14,0.0,-0.99049,6e-05,0.18008]
[1776842215497,55.82,78073.58,0.0,-0.9902,7e-05,0.1849]
[1776842216503,55.82,78077.78,0.0,-0.98992,7e-05,0.18956]
[1776842219493,55.82,78077.85,0.0,-0.98991,7e-05,0.18964]
[1776842219525,55.82,78075.97,0.0,-0.99004,7e-05,0.18754]
[1776842220532,55.82,78074.49,0.0,-0.99014,7e-05,0.1859]
[1776842221559,55.82,78074.49,0.0,-0.99014,7e-05,0.1859]
[1776842223553,55.82,78073.97,0.0,-0.99018,7e-05,0.18533]
[1776842224923,55.82,78073.97,0.0,-0.99018,7e-05,0.18533]
[1776842224560,55.82,78070.94,0.0,-0.99038,7e-05,0.18202]
[1776842225805,55.82,78070.94,0.0,-0.99038,7e-05,0.18202]
[1776842225950,55.82,78070.94,0.0,-0.99038,7e-05,0.18202]
[1776842225917,55.82,78067.55,0.0,-0.99059,6e-05,0.17838]
[1776842226574,55.82,78059.47,0.0,-0.9911,6e-05,0.16994]
[1776842227581,55.82,78055.4,0.0,-0.99135,6e-05,0.16581]
[1776842228588,55.82,78053.37,0.0,-0.99147,6e-05,0.16379]
[1776842229595,55.82,78053.98,0.0,-0.99143,6e-05,0.16439]
[1776842230601,55.82,78051.46,0.0,-0.99158,6e-05,0.1619]
[1776842231325,55.82,78051.46,0.0,-0.99158,6e-05,0.1619]
[1776842231440,55.82,78051.46,0.0,-0.99158,6e-05,0.1619]
[1776842231609,55.82,78045.52,0.0,-0.99192,6e-05,0.15614]
[1776842232616,55.82,78038.6,0.0,-0.9923,5e-05,0.14965]
[1776842233623,55.82,78032.39,0.0,-0.99263,5e-05,0.14401]
[1776842234976,55.82,78032.39,0.0,-0.99263,5e-05,0.14401]
[1776842235644,55.82,78032.2,0.0,-0.99264,5e-05,0.14384]
[1776842235695,55.82,78032.2,0.0,-0.99264,5e-05,0.14384]
[1776842235737,55.82,78030.9,0.0,-0.9927,5e-05,0.14268]
[1776842238658,55.82,78030.33,0.0,-0.99273,5e-05,0.14218]
[1776842239665,55.82,78029.71,0.0,-0.99276,5e-05,0.14163]
[1776842242686,55.82,78029.1,0.0,-0.99279,5e-05,0.1411]
[1776842243693,55.82,78030.14,0.0,-0.99274,5e-05,0.14201]
[1776842246714,55.82,78033.66,0.0,-0.99256,5e-05,0.14515]
[1776842247721,55.82,78036.9,0.0,-0.99239,5e-05,0.14809]
[1776842248728,55.82,78038.17,0.0,-0.99232,5e-05,0.14925]
[1776842251749,55.82,78038.97,0.0,-0.99287,5e-05,0.13822]
[1776842252757,55.82,78041.95,0.0,-0.99271,5e-05,0.14083]
[1776842253427,55.82,78041.95,0.0,-0.99271,5e-05,0.14083]
[1776842253440,55.82,78041.95,0.0,-0.99271,5e-05,0.14083]
[1776842253762,55.82,78041.08,0.0,-0.99276,5e-05,0.14007]
[1776842254769,55.82,78037.49,0.0,-0.99294,5e-05,0.13693]
[1776842255777,55.82,78036.45,0.0,-0.99299,5e-05,0.13603]
[1776842256784,55.82,78035.72,0.0,-0.99303,5e-05,0.13541]
[1776842258932,55.82,78035.89,0.0,-0.99302,5e-05,0.13555]
[1776842259193,55.82,78035.51,0.0,-0.99304,5e-05,0.13523]
[1776842259657,55.82,78035.51,0.0,-0.99304,5e-05,0.13523]
[1776842259693,55.82,78035.51,0.0,-0.99304,5e-05,0.13523]
[1776842259805,55.82,78035.08,0.0,-0.99306,5e-05,0.13486]
[1776842261611,55.82,78034.92,0.0,-0.99307,5e-05,0.13472]
[1776842263833,55.82,78033.64,0.0,-0.99313,5e-05,0.13364]
[1776842266854,55.82,78034.51,0.0,-0.99309,5e-05,0.13437]
[1776842268868,55.82,78033.48,0.0,-0.99314,5e-05,0.1335]
[1776842269875,55.82,78034.25,0.0,-0.9931,5e-05,0.13415]
[1776842270577,55.82,78034.25,0.0,-0.9931,5e-05,0.13415]
[1776842270688,55.82,78034.25,0.0,-0.9931,5e-05,0.13415]
[1776842270882,55.82,78030.36,0.0,-0.99329,5e-05,0.13088]
[1776842273903,55.82,78027.39,0.0,-0.99344,5e-05,0.12843]
[1776842274910,55.82,78028.03,0.0,-0.99341,5e-05,0.12895]
[1776842275975,55.82,78028.03,0.0,-0.99341,5e-05,0.12895]
[1776842275980,55.82,78029.12,0.0,-0.99335,5e-05,0.12985]
[1776842276187,55.82,78029.12,0.0,-0.99335,5e-05,0.12985]
[1776842276924,55.82,78028.03,0.0,-0.99341,5e-05,0.12895]
[1776842277931,55.82,78028.58,0.0,-0.99338,5e-05,0.1294]
[1776842278937,55.82,78027.58,0.0,-0.99343,5e-05,0.12858]
[1776842283972,55.82,78027.87,0.0,-0.99341,5e-05,0.12882]
[1776842284980,55.82,78030.27,0.0,-0.9933,5e-05,0.1308]
[1776842285453,55.82,78030.27,0.0,-0.9933,5e-05,0.1308]
[1776842285987,55.82,78035.43,0.0,-0.99305,5e-05,0.13516]
[1776842286993,55.82,78041.52,0.0,-0.99274,5e-05,0.14045]
[1776842289201,55.82,78041.57,0.0,-0.99273,5e-05,0.1405]
[1776842289809,55.82,78041.57,0.0,-0.99273,5e-05,0.1405]
[1776842289940,55.82,78041.57,0.0,-0.99273,5e-05,0.1405]
[1776842290016,55.82,78035.36,0.0,-0.99305,5e-05,0.1351]
[1776842290606,55.82,78035.36,0.0,-0.99305,5e-05,0.1351]
[1776842290690,55.82,78035.36,0.0,-0.99305,5e-05,0.1351]
[1776842291005,55.82,78035.36,0.0,-0.99305,5e-05,0.1351]
[1776842291023,55.82,78030.78,0.0,-0.99327,5e-05,0.13123]
[1776842291192,55.82,78030.78,0.0,-0.99327,5e-05,0.13123]
[1776842292029,55.82,78032.5,0.0,-0.99319,5e-05,0.13267]
[1776842293038,55.82,78031.26,0.0,-0.99325,5e-05,0.13163]
[1776842294442,55.82,78030.82,0.0,-0.99327,5e-05,0.13126]
[1776842295051,55.82,78030.34,0.0,-0.99329,5e-05,0.13086]
[1776842295190,55.82,78030.34,0.0,-0.99329,5e-05,0.13086]
[1776842296438,55.82,78030.07,0.0,-0.99331,5e-05,0.13064]
[1776842296694,55.82,78030.07,0.0,-0.99331,5e-05,0.13064]
[1776842297065,55.82,78031.01,0.0,-0.99326,5e-05,0.13142]
[1776842299461,55.82,78030.54,0.0,-0.99328,5e-05,0.13103]
[1776842299712,55.82,78030.54,0.0,-0.99328,5e-05,0.13103]
[1776842299936,55.82,78030.54,0.0,-0.99328,5e-05,0.13103]
[1776842300037,55.82,78030.54,0.0,-0.99328,5e-05,0.13103]
[1776842300086,55.82,78029.03,0.0,-0.99336,5e-05,0.12978]
[1776842301093,55.82,78028.17,0.0,-0.9934,5e-05,0.12907]
[1776842302526,55.82,78028.17,0.0,-0.9934,5e-05,0.12907]
[1776842302695,55.82,78028.17,0.0,-0.9934,5e-05,0.12907]
[1776842303107,55.82,78024.8,0.0,-0.99356,5e-05,0.12632]
[1776842304114,55.82,78022.96,0.0,-0.99364,5e-05,0.12484]
[1776842305310,55.82,78022.96,0.0,-0.99364,5e-05,0.12484]
[1776842305435,55.82,78022.96,0.0,-0.99364,5e-05,0.12484]
[1776842305536,55.82,78019.54,0.0,-0.9938,4e-05,0.12212]
[1776842306128,55.82,78014.47,0.0,-0.99402,4e-05,0.11819]
[1776842307135,55.82,78013.15,0.0,-0.99408,4e-05,0.11719]
[1776842308402,55.82,78013.15,0.0,-0.99408,4e-05,0.11719]
[1776842308446,55.82,78013.15,0.0,-0.99408,4e-05,0.11719]
[1776842308542,55.82,78011.66,0.0,-0.99414,4e-05,0.11606]
[1776842309149,55.82,78011.13,0.0,-0.99417,4e-05,0.11566]
[1776842310768,55.82,78011.13,0.0,-0.99417,4e-05,0.11566]
[1776842310869,55.82,78011.63,0.0,-0.99414,4e-05,0.11604]
[1776842311163,55.82,78011.6,0.0,-0.99464,4e-05,0.10606]
[1776842313177,55.82,78012.94,0.0,-0.99458,4e-05,0.10701]
[1776842314213,55.82,78012.94,0.0,-0.99458,4e-05,0.10701]
[1776842314437,55.82,78012.94,0.0,-0.99458,4e-05,0.10701]
[1776842314500,55.82,78013.88,0.0,-0.99454,4e-05,0.10768]
[1776842315991,55.82,78013.88,0.0,-0.99454,4e-05,0.10768]
[1776842316188,55.82,78013.63,0.0,-0.99455,4e-05,0.1075]
[1776842321233,55.82,78013.67,0.0,-0.99455,4e-05,0.10753]
[1776842322239,55.82,78014.76,0.0,-0.99451,4e-05,0.10831]
[1776842323759,55.82,78014.76,0.0,-0.99451,4e-05,0.10831]
[1776842324778,55.82,78014.73,0.0,-0.99451,4e-05,0.10829]
[1776842324940,55.82,78014.73,0.0,-0.99451,4e-05,0.10829]
[1776842325041,55.82,78013.58,0.0,-0.99456,4e-05,0.10747]
[1776842325261,55.82,78012.9,0.0,-0.99458,4e-05,0.10698]
[1776842326268,55.82,78014.03,0.0,-0.99454,4e-05,0.10779]
[1776842328281,55.82,78014.55,0.0,-0.99452,4e-05,0.10816]
[1776842329289,55.82,78013.52,0.0,-0.99456,4e-05,0.10742]
[1776842331302,55.82,78017.67,0.0,-0.99439,4e-05,0.11041]
[1776842332310,55.82,78019.33,0.0,-0.99432,4e-05,0.11163]
[1776842333317,55.82,78020.97,0.0,-0.99425,4e-05,0.11284]
[1776842334324,55.82,78022.19,0.0,-0.9942,4e-05,0.11375]
[1776842335653,55.82,78022.19,0.0,-0.9942,4e-05,0.11375]
[1776842335687,55.82,78022.19,0.0,-0.9942,4e-05,0.11375]
[1776842335888,55.82,78021.53,0.0,-0.99422,4e-05,0.11326]
[1776842336337,55.82,78013.01,0.0,-0.99458,4e-05,0.10706]
[1776842337250,55.82,78013.01,0.0,-0.99458,4e-05,0.10706]
[1776842337435,55.82,78013.01,0.0,-0.99458,4e-05,0.10706]
[1776842337536,55.82,78012.27,0.0,-0.99461,4e-05,0.10654]
[1776842338456,55.82,78012.27,0.0,-0.99461,4e-05,0.10654]
[1776842338687,55.82,78012.27,0.0,-0.99461,4e-05,0.10654]
[1776842338789,55.82,78012.46,0.0,-0.9946,4e-05,0.10667]
[1776842340025,55.82,78012.46,0.0,-0.9946,4e-05,0.10667]
[1776842340129,55.82,78012.46,0.0,-0.9946,4e-05,0.10667]
[1776842340108,55.82,77997.79,0.0,-0.99516,4e-05,0.0967]
[1776842340375,55.82,77982.13,0.0,-0.99571,3e-05,0.08694]
[1776842341382,55.82,77981.85,0.0,-0.99572,3e-05,0.08677]
[1776842343004,55.82,77981.85,0.0,-0.99572,3e-05,0.08677]
[1776842343087,55.82,77980.49,0.0,-0.99576,3e-05,0.08596]
[1776842343396,55.82,77983.91,0.0,-0.99565,3e-05,0.088]
[1776842344815,55.82,77988.75,0.0,-0.99548,3e-05,0.09095]
[1776842346156,55.82,77989.0,0.0,-0.99548,3e-05,0.09111]
[1776842346190,55.82,77989.0,0.0,-0.99548,3e-05,0.09111]
[1776842346417,55.82,77989.58,0.0,-0.99546,3e-05,0.09147]
[1776842348431,55.82,77988.91,0.0,-0.99548,3e-05,0.09105]
[1776842349407,55.82,77988.91,0.0,-0.99548,3e-05,0.09105]
[1776842349437,55.82,77987.73,0.0,-0.99552,3e-05,0.09032]
[1776842351452,55.82,77989.08,0.0,-0.99547,3e-05,0.09116]
[1776842352647,55.82,77989.08,0.0,-0.99547,3e-05,0.09116]
[1776842352694,55.82,77989.08,0.0,-0.99547,3e-05,0.09116]
[1776842352748,55.82,77989.59,0.0,-0.99546,3e-05,0.09147]
[1776842353466,55.82,77988.33,0.0,-0.9955,3e-05,0.09069]
[1776842354473,55.82,77989.4,0.0,-0.99546,3e-05,0.09136]
[1776842356487,55.82,77985.06,0.0,-0.99561,3e-05,0.08869]
[1776842357494,55.82,77982.24,0.0,-0.9957,3e-05,0.087]
[1776842358501,55.82,77979.45,0.0,-0.99579,3e-05,0.08535]
[1776842359256,55.82,77979.45,0.0,-0.99579,3e-05,0.08535]
[1776842359442,55.82,77979.45,0.0,-0.99579,3e-05,0.08535]
[1776842359508,55.82,77977.36,0.0,-0.99586,3e-05,0.08413]
[1776842360515,55.82,77976.08,0.0,-0.9959,3e-05,0.0834]
[1776842362529,55.82,77973.01,0.0,-0.996,3e-05,0.08165]
[1776842365549,55.82,77972.16,0.0,-0.99602,3e-05,0.08117]
[1776842366245,55.82,77972.16,0.0,-0.99602,3e-05,0.08117]
[1776842366557,55.82,77971.31,0.0,-0.99605,3e-05,0.08069]
[1776842368571,55.82,77970.29,0.0,-0.99608,3e-05,0.08013]
[1776842369578,55.82,77969.83,0.0,-0.99609,3e-05,0.07987]
[1776842371592,55.82,77970.68,0.0,-0.99644,3e-05,0.07264]
[1776842372973,55.82,77970.68,0.0,-0.99644,3e-05,0.07264]
[1776842373036,55.82,77970.5,0.0,-0.99644,3e-05,0.07254]
[1776842373190,55.82,77970.5,0.0,-0.99644,3e-05,0.07254]
[1776842374612,55.82,77969.25,0.0,-0.99648,3e-05,0.0719]
[1776842378641,55.82,77968.65,0.0,-0.99649,3e-05,0.0716]
[1776842380655,55.82,77967.27,0.0,-0.99653,3e-05,0.0709]
[1776842381662,55.82,77968.01,0.0,-0.99651,3e-05,0.07127]
[1776842386697,55.82,77967.84,0.0,-0.99652,3e-05,0.07119]
[1776842390725,55.82,77968.45,0.0,-0.9965,3e-05,0.0715]
[1776842391732,55.82,77967.6,0.0,-0.99652,3e-05,0.07106]
[1776842396766,55.82,77967.76,0.0,-0.99652,3e-05,0.07114]
[1776842399788,55.82,77969.21,0.0,-0.99648,3e-05,0.07188]
[1776842400795,55.82,77974.55,0.0,-0.99633,3e-05,0.07466]
[1776842401802,55.82,77979.93,0.0,-0.99617,3e-05,0.07755]
[1776842406838,55.82,77977.15,0.0,-0.99625,3e-05,0.07604]
[1776842407479,55.82,77977.15,0.0,-0.99625,3e-05,0.07604]
[1776842407689,55.82,77977.15,0.0,-0.99625,3e-05,0.07604]
[1776842407932,55.82,77977.15,0.0,-0.99625,3e-05,0.07604]
[1776842408033,55.82,77975.88,0.0,-0.99629,3e-05,0.07536]
[1776842408852,55.82,77973.83,0.0,-0.99635,3e-05,0.07428]
[1776842409859,55.82,77974.66,0.0,-0.99632,3e-05,0.07472]
[1776842410866,55.82,77973.29,0.0,-0.99636,3e-05,0.07399]
[1776842411626,55.82,77973.29,0.0,-0.99636,3e-05,0.07399]
[1776842411695,55.82,77973.29,0.0,-0.99636,3e-05,0.07399]
[1776842411873,55.82,77971.23,0.0,-0.99642,3e-05,0.07292]
[1776842412880,55.82,77966.48,0.0,-0.99655,3e-05,0.0705]
[1776842413887,55.82,77965.07,0.0,-0.99659,3e-05,0.06979]
[1776842414894,55.82,77959.88,0.0,-0.99673,3e-05,0.06725]
[1776842417079,55.82,77960.11,0.0,-0.99672,3e-05,0.06736]
[1776842417180,55.82,77959.48,0.0,-0.99674,3e-05,0.06706]
[1776842418921,55.82,77961.79,0.0,-0.99668,3e-05,0.06818]
[1776842419929,55.82,77962.5,0.0,-0.99666,3e-05,0.06852]
[1776842422950,55.82,77961.63,0.0,-0.99668,3e-05,0.0681]
[1776842423957,55.82,77962.67,0.0,-0.99666,3e-05,0.06861]
[1776842426861,55.82,77962.57,0.0,-0.99666,3e-05,0.06856]
[1776842427184,55.82,77962.57,0.0,-0.99666,3e-05,0.06856]
[1776842427436,55.82,77962.36,0.0,-0.99666,3e-05,0.06845]
[1776842427836,55.82,77962.36,0.0,-0.99666,3e-05,0.06845]
[1776842427938,55.82,77962.36,0.0,-0.99666,3e-05,0.06845]
[1776842427985,55.82,77962.42,0.0,-0.99666,3e-05,0.06848]
[1776842429999,55.82,77961.83,0.0,-0.99668,3e-05,0.06819]
[1776842431006,55.82,77960.27,0.0,-0.99705,2e-05,0.06056]
[1776842432684,55.82,77959.9,0.0,-0.99706,2e-05,0.06039]
[1776842432941,55.82,77959.9,0.0,-0.99706,2e-05,0.06039]
[1776842433022,55.82,77960.25,0.0,-0.99705,2e-05,0.06055]
[1776842434029,55.82,77954.76,0.0,-0.99718,2e-05,0.05815]
[1776842435037,55.82,77945.85,0.0,-0.99738,2e-05,0.05442]
[1776842436044,55.82,77943.12,0.0,-0.99744,2e-05,0.05332]
[1776842437051,55.82,77938.83,0.0,-0.99752,2e-05,0.05164]
[1776842438058,55.82,77933.43,0.0,-0.99763,2e-05,0.04958]
[1776842438623,55.82,77933.43,0.0,-0.99763,2e-05,0.04958]
[1776842438694,55.82,77933.43,0.0,-0.99763,2e-05,0.04958]
[1776842439065,55.82,77928.74,0.0,-0.99772,2e-05,0.04785]
[1776842440213,55.82,77928.74,0.0,-0.99772,2e-05,0.04785]
[1776842440073,55.82,77923.15,0.0,-0.99783,2e-05,0.04586]
[1776842441080,55.82,77916.18,0.0,-0.99795,2e-05,0.04348]
[1776842442087,55.82,77917.46,0.0,-0.99793,2e-05,0.04391]
[1776842443094,55.82,77915.85,0.0,-0.99796,2e-05,0.04337]
[1776842443561,55.82,77915.85,0.0,-0.99796,2e-05,0.04337]
[1776842444101,55.82,77911.9,0.0,-0.99802,2e-05,0.04207]
[1776842445935,55.82,77911.5,0.0,-0.99803,2e-05,0.04194]
[1776842446192,55.82,77911.5,0.0,-0.99803,2e-05,0.04194]
[1776842447122,55.82,77909.11,0.0,-0.99807,2e-05,0.04117]
[1776842447609,55.82,77909.11,0.0,-0.99807,2e-05,0.04117]
[1776842448128,55.82,77907.85,0.0,-0.99809,2e-05,0.04077]
[1776842449136,55.82,77907.33,0.0,-0.9981,2e-05,0.04061]
[1776842451212,55.82,77907.29,0.0,-0.9981,2e-05,0.0406]
[1776842451729,55.82,77907.31,0.0,-0.9981,2e-05,0.0406]
[1776842452158,55.82,77904.73,0.0,-0.99814,2e-05,0.0398]
[1776842453165,55.82,77906.17,0.0,-0.99812,2e-05,0.04025]
[1776842453269,55.82,77906.17,0.0,-0.99812,2e-05,0.04025]
[1776842453455,55.82,77906.17,0.0,-0.99812,2e-05,0.04025]
[1776842454172,55.82,77906.68,0.0,-0.99811,2e-05,0.04041]
[1776842455314,55.82,77907.07,0.0,-0.9981,2e-05,0.04053]
[1776842456186,55.82,77908.15,0.0,-0.99809,2e-05,0.04087]
[1776842456886,55.82,77908.15,0.0,-0.99809,2e-05,0.04087]
[1776842457193,55.82,77910.1,0.0,-0.99805,2e-05,0.04149]
[1776842458199,55.82,77909.67,0.0,-0.99806,2e-05,0.04135]
[1776842459207,55.82,77907.31,0.0,-0.9981,2e-05,0.0406]
[1776842460214,55.82,77908.57,0.0,-0.99808,2e-05,0.041]
[1776842461221,55.82,77905.7,0.0,-0.99813,2e-05,0.0401]
[1776842462228,55.82,77904.56,0.0,-0.99814,2e-05,0.03975]
[1776842463235,55.82,77905.06,0.0,-0.99814,2e-05,0.0399]
[1776842464241,55.82,77904.41,0.0,-0.99815,2e-05,0.0397]
[1776842464838,55.82,77904.41,0.0,-0.99815,2e-05,0.0397]
[1776842464939,55.82,77904.41,0.0,-0.99815,2e-05,0.0397]
[1776842465251,55.82,77908.27,0.0,-0.99808,2e-05,0.04091]
[1776842466258,55.82,77912.16,0.0,-0.99802,2e-05,0.04215]
[1776842469279,55.82,77911.71,0.0,-0.99803,2e-05,0.04201]
[1776842470287,55.82,77909.6,0.0,-0.99806,2e-05,0.04133]
[1776842471294,55.82,77907.05,0.0,-0.9981,2e-05,0.04052]
[1776842472301,55.82,77906.22,0.0,-0.99812,2e-05,0.04026]
[1776842473308,55.82,77903.8,0.0,-0.99816,2e-05,0.03951]
[1776842478345,55.82,77903.9,0.0,-0.99815,2e-05,0.03954]
[1776842479352,55.82,77904.33,0.0,-0.99815,2e-05,0.03968]
[1776842480427,55.82,77904.33,0.0,-0.99815,2e-05,0.03968]
[1776842480522,55.82,77906.33,0.0,-0.99812,2e-05,0.0403]
[1776842481416,55.82,77906.33,0.0,-0.99812,2e-05,0.0403]
[1776842481518,55.82,77909.61,0.0,-0.99806,2e-05,0.04133]
[1776842482373,55.82,77911.52,0.0,-0.99803,2e-05,0.04195]
[1776842483380,55.82,77912.17,0.0,-0.99802,2e-05,0.04216]
[1776842484596,55.82,77912.17,0.0,-0.99802,2e-05,0.04216]
[1776842484723,55.82,77912.17,0.0,-0.99802,2e-05,0.04216]
[1776842484744,55.82,77912.37,0.0,-0.99802,2e-05,0.04222]
[1776842485393,55.82,77916.82,0.0,-0.99794,2e-05,0.04369]
[1776842486400,55.82,77921.61,0.0,-0.99786,2e-05,0.04532]
[1776842487408,55.82,77925.06,0.0,-0.99779,2e-05,0.04653]
[1776842488415,55.82,77924.39,0.0,-0.99781,2e-05,0.04629]
[1776842489422,55.82,77919.42,0.0,-0.9979,2e-05,0.04457]
[1776842490429,55.82,77918.08,0.0,-0.99792,2e-05,0.04411]
[1776842491437,55.82,77918.23,0.0,-0.99815,2e-05,0.03912]
[1776842493450,55.82,77917.44,0.0,-0.99816,2e-05,0.03888]
[1776842494656,55.82,77917.44,0.0,-0.99816,2e-05,0.03888]
[1776842494755,55.82,77917.44,0.0,-0.99816,2e-05,0.03888]
[1776842494756,55.82,77916.19,0.0,-0.99818,2e-05,0.0385]
[1776842495464,55.82,77914.76,0.0,-0.99821,2e-05,0.03807]
[1776842496471,55.82,77914.22,0.0,-0.99821,2e-05,0.03791]
[1776842497478,55.82,77912.65,0.0,-0.99824,2e-05,0.03744]
[1776842500499,55.82,77912.17,0.0,-0.99824,2e-05,0.0373]
[1776842501506,55.82,77908.95,0.0,-0.99829,1e-05,0.03636]
[1776842502430,55.82,77908.95,0.0,-0.99829,1e-05,0.03636]
[1776842502438,55.82,77908.95,0.0,-0.99829,1e-05,0.03636]
[1776842502519,55.82,77903.17,0.0,-0.99838,1e-05,0.03473]
[1776842503522,55.82,77902.75,0.0,-0.99838,1e-05,0.03461]
[1776842504529,55.82,77901.04,0.0,-0.99841,1e-05,0.03414]
[1776842505536,55.82,77898.0,0.0,-0.99845,1e-05,0.03332]
[1776842506387,55.82,77898.0,0.0,-0.99845,1e-05,0.03332]
[1776842506543,55.82,77888.54,0.0,-0.99857,1e-05,0.03088]
[1776842507550,55.82,77882.23,0.0,-0.99865,1e-05,0.02934]
[1776842509906,55.82,77882.61,0.0,-0.99865,1e-05,0.02943]
[1776842509995,55.82,77881.79,0.0,-0.99866,1e-05,0.02923]
[1776842510571,55.82,77883.06,0.0,-0.99864,1e-05,0.02954]
[1776842512585,55.82,77882.45,0.0,-0.99865,1e-05,0.02939]
[1776842513445,55.82,77882.45,0.0,-0.99865,1e-05,0.02939]
[1776842513734,55.82,77882.45,0.0,-0.99865,1e-05,0.02939]
[1776842516050,55.82,77882.09,0.0,-0.99865,1e-05,0.02931]
[1776842516111,55.82,77880.09,0.0,-0.99868,1e-05,0.02883]
[1776842516613,55.82,77879.33,0.0,-0.99868,1e-05,0.02865]
[1776842517626,55.82,77879.33,0.0,-0.99868,1e-05,0.02865]
[1776842518626,55.82,77878.63,0.0,-0.99869,1e-05,0.02849]
[1776842519634,55.82,77878.18,0.0,-0.9987,1e-05,0.02839]
[1776842520641,55.82,77877.59,0.0,-0.99871,1e-05,0.02825]
[1776842522220,55.82,77877.59,0.0,-0.99871,1e-05,0.02825]
[1776842522282,55.82,77878.16,0.0,-0.9987,1e-05,0.02838]
[1776842522655,55.82,77865.08,0.0,-0.99884,1e-05,0.02549]
[1776842523662,55.82,77859.65,0.0,-0.9989,1e-05,0.02437]
[1776842524670,55.82,77864.15,0.0,-0.99885,1e-05,0.0253]
[1776842525969,55.82,77864.15,0.0,-0.99885,1e-05,0.0253]
[1776842526055,55.82,77865.39,0.0,-0.99884,1e-05,0.02556]
[1776842526684,55.82,77864.94,0.0,-0.99884,1e-05,0.02546]
[1776842527691,55.82,77865.86,0.0,-0.99883,1e-05,0.02566]
[1776842528961,55.82,77865.86,0.0,-0.99883,1e-05,0.02566]
[1776842529191,55.82,77865.86,0.0,-0.99883,1e-05,0.02566]
[1776842529291,55.82,77866.48,0.0,-0.99883,1e-05,0.02579]
[1776842529705,55.82,77868.26,0.0,-0.99881,1e-05,0.02617]
[1776842530876,55.82,77868.26,0.0,-0.99881,1e-05,0.02617]
[1776842530977,55.82,77871.12,0.0,-0.99878,1e-05,0.02679]
[1776842531719,55.82,77873.48,0.0,-0.99875,1e-05,0.02732]
[1776842532730,55.82,77878.26,0.0,-0.9987,1e-05,0.02841]
[1776842533737,55.82,77882.15,0.0,-0.99865,1e-05,0.02932]
[1776842535303,55.82,77882.15,0.0,-0.99865,1e-05,0.02932]
[1776842534743,55.82,77884.37,0.0,-0.99862,1e-05,0.02985]
[1776842535436,55.82,77884.37,0.0,-0.99862,1e-05,0.02985]
[1776842535875,55.82,77884.37,0.0,-0.99862,1e-05,0.02985]
[1776842536194,55.82,77884.37,0.0,-0.99862,1e-05,0.02985]
[1776842536293,55.82,77885.25,0.0,-0.99861,1e-05,0.03007]
[1776842536828,55.82,77885.25,0.0,-0.99861,1e-05,0.03007]
[1776842536930,55.82,77884.77,0.0,-0.99862,1e-05,0.02995]
[1776842537781,55.82,77882.61,0.0,-0.99865,1e-05,0.02943]
[1776842540490,55.82,77882.73,0.0,-0.99864,1e-05,0.02946]
[1776842540801,55.82,77884.71,0.0,-0.99862,1e-05,0.02994]
[1776842541809,55.82,77885.79,0.0,-0.99861,1e-05,0.0302]
[1776842542850,55.82,77885.79,0.0,-0.99861,1e-05,0.0302]
[1776842542940,55.82,77885.79,0.0,-0.99861,1e-05,0.0302]
[1776842542951,55.82,77884.6,0.0,-0.99862,1e-05,0.02991]
[1776842543823,55.82,77881.94,0.0,-0.99865,1e-05,0.02927]
[1776842544500,55.82,77881.94,0.0,-0.99865,1e-05,0.02927]
[1776842544830,55.82,77882.4,0.0,-0.99865,1e-05,0.02938]
[1776842545837,55.82,77883.35,0.0,-0.99864,1e-05,0.02961]
[1776842546844,55.82,77884.85,0.0,-0.99862,1e-05,0.02997]
[1776842547851,55.82,77885.94,0.0,-0.99861,1e-05,0.03024]
[1776842549016,55.82,77885.94,0.0,-0.99861,1e-05,0.03024]
[1776842549263,55.82,77885.94,0.0,-0.99861,1e-05,0.03024]
[1776842549118,55.82,77887.05,0.0,-0.99859,1e-05,0.03051]
[1776842549443,55.82,77887.05,0.0,-0.99859,1e-05,0.03051]
[1776842549865,55.82,77891.38,0.0,-0.99854,1e-05,0.03159]
[1776842550872,55.82,77892.07,0.0,-0.99853,1e-05,0.03177]
[1776842551879,55.82,77892.83,0.0,-0.9987,1e-05,0.02799]
[1776842552693,55.82,77892.83,0.0,-0.9987,1e-05,0.02799]
[1776842553893,55.82,77894.82,0.0,-0.99868,1e-05,0.02845]
[1776842554900,55.82,77897.01,0.0,-0.99865,1e-05,0.02897]
[1776842555500,55.82,77897.01,0.0,-0.99865,1e-05,0.02897]
[1776842555701,55.82,77897.01,0.0,-0.99865,1e-05,0.02897]
[1776842555907,55.82,77896.21,0.0,-0.99866,1e-05,0.02878]
[1776842556914,55.82,77895.02,0.0,-0.99867,1e-05,0.0285]
[1776842557921,55.82,77894.38,0.0,-0.99868,1e-05,0.02835]
[1776842558927,55.82,77893.75,0.0,-0.99869,1e-05,0.0282]
[1776842560942,55.82,77894.31,0.0,-0.99868,1e-05,0.02833]
[1776842561949,55.82,77894.86,0.0,-0.99868,1e-05,0.02846]
[1776842563963,55.82,77895.76,0.0,-0.99866,1e-05,0.02867]
[1776842564970,55.82,77894.99,0.0,-0.99867,1e-05,0.02849]
[1776842565977,55.82,77895.4,0.0,-0.99867,1e-05,0.02859]
[1776842566984,55.82,77893.51,0.0,-0.99869,1e-05,0.02815]
[1776842567521,55.82,77893.51,0.0,-0.99869,1e-05,0.02815]
[1776842567688,55.82,77893.51,0.0,-0.99869,1e-05,0.02815]
[1776842567991,55.82,77889.57,0.0,-0.99874,1e-05,0.02724]
[1776842568997,55.82,77886.91,0.0,-0.99877,1e-05,0.02665]
[1776842569573,55.82,77886.91,0.0,-0.99877,1e-05,0.02665]
[1776842570009,55.82,77882.66,0.0,-0.99881,1e-05,0.02572]
[1776842571013,55.82,77882.09,0.0,-0.99882,1e-05,0.0256]
[1776842572052,55.82,77882.09,0.0,-0.99882,1e-05,0.0256]
[1776842572187,55.82,77882.09,0.0,-0.99882,1e-05,0.0256]
[1776842572288,55.82,77881.7,0.0,-0.99882,1e-05,0.02552]
[1776842573026,55.82,77879.94,0.0,-0.99884,1e-05,0.02514]
[1776842574033,55.82,77866.72,0.0,-0.99898,1e-05,0.0225]
[1776842575040,55.82,77857.05,0.0,-0.99906,1e-05,0.02072]
[1776842576346,55.82,77857.05,0.0,-0.99906,1e-05,0.02072]
[1776842576047,55.82,77856.29,0.0,-0.99907,1e-05,0.02059]
[1776842576437,55.82,77856.29,0.0,-0.99907,1e-05,0.02059]
[1776842576759,55.82,77856.29,0.0,-0.99907,1e-05,0.02059]
[1776842576936,55.82,77856.29,0.0,-0.99907,1e-05,0.02059]
[1776842577053,55.82,77854.49,0.0,-0.99908,1e-05,0.02027]
[1776842579073,55.82,77849.92,0.0,-0.99912,1e-05,0.01949]
[1776842580211,55.82,77849.92,0.0,-0.99912,1e-05,0.01949]
[1776842580251,55.82,77835.01,0.0,-0.99924,1e-05,0.01713]
[1776842580578,55.82,77835.01,0.0,-0.99924,1e-05,0.01713]
[1776842580741,55.82,77835.01,0.0,-0.99924,1e-05,0.01713]
[1776842581082,55.82,77834.77,0.0,-0.99924,1e-05,0.0171]
[1776842582090,55.82,77839.04,0.0,-0.99921,1e-05,0.01774]
[1776842583097,55.82,77845.9,0.0,-0.99916,1e-05,0.01883]
[1776842584104,55.82,77842.19,0.0,-0.99918,1e-05,0.01824]
[1776842585074,55.82,77842.19,0.0,-0.99918,1e-05,0.01824]
[1776842585175,55.82,77838.53,0.0,-0.99921,1e-05,0.01767]
[1776842586070,55.82,77838.53,0.0,-0.99921,1e-05,0.01767]
[1776842586189,55.82,77838.53,0.0,-0.99921,1e-05,0.01767]
[1776842586290,55.82,77839.21,0.0,-0.99921,1e-05,0.01777]
[1776842588132,55.82,77842.15,0.0,-0.99918,1e-05,0.01823]
[1776842588590,55.82,77842.15,0.0,-0.99918,1e-05,0.01823]
[1776842589139,55.82,77846.7,0.0,-0.99915,1e-05,0.01896]
[1776842590146,55.82,77845.81,0.0,-0.99916,1e-05,0.01881]
[1776842591152,55.82,77845.4,0.0,-0.99916,1e-05,0.01875]
[1776842592630,55.82,77845.43,0.0,-0.99916,1e-05,0.01875]
[1776842592686,55.82,77845.43,0.0,-0.99916,1e-05,0.01875]
[1776842593174,55.82,77846.79,0.0,-0.99915,1e-05,0.01897]
[1776842594181,55.82,77846.27,0.0,-0.99915,1e-05,0.01889]
[1776842595188,55.82,77847.14,0.0,-0.99915,1e-05,0.01903]
[1776842596195,55.82,77845.79,0.0,-0.99916,1e-05,0.01881]
[1776842596506,55.82,77845.79,0.0,-0.99916,1e-05,0.01881]
[1776842596931,55.82,77845.79,0.0,-0.99916,1e-05,0.01881]
[1776842597202,55.82,77844.73,0.0,-0.99916,1e-05,0.01864]
[1776842598209,55.82,77845.7,0.0,-0.99916,1e-05,0.0188]
[1776842599216,55.82,77845.28,0.0,-0.99916,1e-05,0.01873]
[1776842601072,55.82,77845.32,0.0,-0.99916,1e-05,0.01874]
[1776842601192,55.82,77845.32,0.0,-0.99916,1e-05,0.01874]
[1776842601230,55.82,77848.15,0.0,-0.99914,1e-05,0.0192]
[1776842602237,55.82,77850.82,0.0,-0.99912,1e-05,0.01964]
[1776842603244,55.82,77851.5,0.0,-0.99911,1e-05,0.01976]
[1776842605343,55.82,77851.51,0.0,-0.99911,1e-05,0.01976]
[1776842605258,55.82,77850.37,0.0,-0.99912,1e-05,0.01957]
[1776842605436,55.82,77850.37,0.0,-0.99912,1e-05,0.01957]
[1776842606265,55.82,77856.77,0.0,-0.99907,1e-05,0.02067]
[1776842607272,55.82,77862.85,0.0,-0.99901,1e-05,0.02177]
[1776842608279,55.82,77868.21,0.0,-0.99896,1e-05,0.02278]
[1776842609286,55.82,77871.37,0.0,-0.99893,1e-05,0.0234]
[1776842609483,55.82,77871.37,0.0,-0.99893,1e-05,0.0234]
[1776842609697,55.82,77871.37,0.0,-0.99893,1e-05,0.0234]
[1776842611300,55.82,77870.75,0.0,-0.99908,1e-05,0.02013]
[1776842612307,55.82,77869.54,0.0,-0.99909,1e-05,0.01992]
[1776842613314,55.82,77868.87,0.0,-0.99909,1e-05,0.01981]
[1776842613788,55.82,77868.87,0.0,-0.99909,1e-05,0.01981]
[1776842616692,55.82,77869.17,0.0,-0.99909,1e-05,0.01986]
[1776842617762,55.82,77869.01,0.0,-0.99909,1e-05,0.01983]
[1776842617941,55.82,77869.01,0.0,-0.99909,1e-05,0.01983]
[1776842619356,55.82,77867.98,0.0,-0.9991,1e-05,0.01966]
[1776842620364,55.82,77867.32,0.0,-0.99911,1e-05,0.01954]
[1776842621370,55.82,77861.53,0.0,-0.99916,1e-05,0.01858]
[1776842621791,55.82,77861.53,0.0,-0.99916,1e-05,0.01858]
[1776842622377,55.82,77858.44,0.0,-0.99918,1e-05,0.01809]
[1776842622625,55.82,77858.44,0.0,-0.99918,1e-05,0.01809]
[1776842623384,55.82,77859.66,0.0,-0.99917,1e-05,0.01828]
[1776842624393,55.82,77859.0,0.0,-0.99918,1e-05,0.01817]
[1776842625042,55.82,77859.0,0.0,-0.99918,1e-05,0.01817]
[1776842625398,55.82,77860.23,0.0,-0.99917,1e-05,0.01837]
[1776842625885,55.82,77860.23,0.0,-0.99917,1e-05,0.01837]
[1776842625912,55.82,77860.23,0.0,-0.99917,1e-05,0.01837]
[1776842626406,55.82,77867.77,0.0,-0.9991,1e-05,0.01962]
[1776842627412,55.82,77869.65,0.0,-0.99909,1e-05,0.01994]
[1776842627478,55.82,77869.65,0.0,-0.99909,1e-05,0.01994]
[1776842627692,55.82,77869.65,0.0,-0.99909,1e-05,0.01994]
[1776842628418,55.82,77871.41,0.0,-0.99907,1e-05,0.02025]
[1776842629426,55.82,77870.93,0.0,-0.99908,1e-05,0.02017]
[1776842630667,55.82,77870.93,0.0,-0.99908,1e-05,0.02017]
[1776842630688,55.82,77870.93,0.0,-0.99908,1e-05,0.02017]
[1776842630769,55.82,77872.06,0.0,-0.99907,1e-05,0.02036]
[1776842631558,55.82,77872.06,0.0,-0.99907,1e-05,0.02036]
[1776842631697,55.82,77872.06,0.0,-0.99907,1e-05,0.02036]
[1776842633298,55.82,77871.92,0.0,-0.99907,1e-05,0.02034]
[1776842633399,55.82,77873.54,0.0,-0.99905,1e-05,0.02063]
[1776842633436,55.82,77873.54,0.0,-0.99905,1e-05,0.02063]
[1776842634001,55.82,77873.54,0.0,-0.99905,1e-05,0.02063]
[1776842634187,55.82,77873.54,0.0,-0.99905,1e-05,0.02063]
[1776842634289,55.82,77878.22,0.0,-0.99901,1e-05,0.02148]
[1776842634461,55.82,77885.23,0.0,-0.99894,1e-05,0.02281]
[1776842635468,55.82,77886.9,0.0,-0.99893,1e-05,0.02314]
[1776842636516,55.82,77886.9,0.0,-0.99893,1e-05,0.02314]
[1776842636693,55.82,77886.9,0.0,-0.99893,1e-05,0.02314]
[1776842636922,55.82,77886.9,0.0,-0.99893,1e-05,0.02314]
[1776842637011,55.82,77893.39,0.0,-0.99886,1e-05,0.02445]
[1776842637483,55.82,77895.96,0.0,-0.99883,1e-05,0.02499]
[1776842638490,55.82,77898.21,0.0,-0.99881,1e-05,0.02547]
[1776842639552,55.82,77898.21,0.0,-0.99881,1e-05,0.02547]
[1776842639687,55.82,77898.21,0.0,-0.99881,1e-05,0.02547]
[1776842639760,55.82,77898.21,0.0,-0.99881,1e-05,0.02547]
[1776842639937,55.82,77898.21,0.0,-0.99881,1e-05,0.02547]
[1776842639980,55.82,77898.21,0.0,-0.99881,1e-05,0.02547]
[1776842640037,55.82,77893.63,0.0,-0.99886,1e-05,0.0245]
[1776842640919,55.82,77893.63,0.0,-0.99886,1e-05,0.0245]
[1776842640939,55.82,77893.63,0.0,-0.99886,1e-05,0.0245]
[1776842641020,55.82,77888.04,0.0,-0.99892,1e-05,0.02336]
[1776842641983,55.82,77888.04,0.0,-0.99892,1e-05,0.02336]
[1776842643525,55.82,77893.39,0.0,-0.99886,1e-05,0.02445]
[1776842644532,55.82,77898.87,0.0,-0.9988,1e-05,0.02561]
[1776842645539,55.82,77900.49,0.0,-0.99878,1e-05,0.02597]
[1776842646546,55.82,77899.6,0.0,-0.99879,1e-05,0.02577]
[1776842651582,55.82,77899.43,0.0,-0.9988,1e-05,0.02574]
[1776842654603,55.82,77898.79,0.0,-0.9988,1e-05,0.0256]
[1776842656617,55.82,77899.39,0.0,-0.9988,1e-05,0.02573]
[1776842658631,55.82,77900.34,0.0,-0.99879,1e-05,0.02593]
[1776842659638,55.82,77899.04,0.0,-0.9988,1e-05,0.02565]
[1776842663666,55.82,77899.43,0.0,-0.9988,1e-05,0.02574]
[1776842664673,55.82,77903.91,0.0,-0.99875,1e-05,0.02673]
[1776842665938,55.82,77915.6,0.0,-0.9986,1e-05,0.02947]
[1776842666686,55.82,77919.87,0.0,-0.99855,1e-05,0.03054]
[1776842667694,55.82,77922.52,0.0,-0.99851,1e-05,0.03121]
[1776842669090,55.82,77922.52,0.0,-0.99851,1e-05,0.03121]
[1776842669234,55.82,77923.52,0.0,-0.9985,1e-05,0.03147]
[1776842669708,55.82,77922.63,0.0,-0.99851,1e-05,0.03124]
[1776842670715,55.82,77923.13,0.0,-0.99851,1e-05,0.03137]
[1776842672054,55.82,77923.13,0.0,-0.99851,1e-05,0.03137]
[1776842672156,55.82,77927.27,0.0,-0.99865,1e-05,0.02824]
[1776842672729,55.82,77930.32,0.0,-0.99861,1e-05,0.02898]
[1776842675190,55.82,77930.01,0.0,-0.99861,1e-05,0.0289]
[1776842675337,55.82,77930.01,0.0,-0.99861,1e-05,0.0289]
[1776842675438,55.82,77930.01,0.0,-0.99861,1e-05,0.0289]
[1776842675397,55.82,77930.0,0.0,-0.99861,1e-05,0.0289]
[1776842675753,55.82,77930.0,0.0,-0.99861,1e-05,0.0289]
[1776842675942,55.82,77930.0,0.0,-0.99861,1e-05,0.0289]
[1776842675972,55.82,77929.9,0.0,-0.99861,1e-05,0.02888]
[1776842676757,55.82,77930.8,0.0,-0.9986,1e-05,0.0291]
[1776842678203,55.82,77930.8,0.0,-0.9986,1e-05,0.0291]
[1776842678440,55.82,77930.8,0.0,-0.9986,1e-05,0.0291]
[1776842678304,55.82,77928.22,0.0,-0.99864,1e-05,0.02847]
[1776842679438,55.82,77928.22,0.0,-0.99864,1e-05,0.02847]
[1776842678770,55.82,77925.32,0.0,-0.99867,1e-05,0.02778]
[1776842679688,55.82,77925.32,0.0,-0.99867,1e-05,0.02778]
[1776842679778,55.82,77926.35,0.0,-0.99866,1e-05,0.02802]
[1776842681402,55.82,77926.35,0.0,-0.99866,1e-05,0.02802]
[1776842681435,55.82,77926.35,0.0,-0.99866,1e-05,0.02802]
[1776842681792,55.82,77924.99,0.0,-0.99868,1e-05,0.0277]
[1776842682799,55.82,77924.38,0.0,-0.99868,1e-05,0.02756]
[1776842683806,55.82,77924.9,0.0,-0.99868,1e-05,0.02768]
[1776842684813,55.82,77918.93,0.0,-0.99875,1e-05,0.02631]
[1776842685820,55.82,77907.56,0.0,-0.99887,1e-05,0.02386]
[1776842686827,55.82,77898.84,0.0,-0.99896,1e-05,0.02213]
[1776842687834,55.82,77892.91,0.0,-0.99902,1e-05,0.02101]
[1776842688841,55.82,77893.64,0.0,-0.99901,1e-05,0.02115]
[1776842690255,55.82,77893.64,0.0,-0.99901,1e-05,0.02115]
[1776842690444,55.82,77893.64,0.0,-0.99901,1e-05,0.02115]
[1776842690457,55.82,77892.58,0.0,-0.99902,1e-05,0.02095]
[1776842690930,55.82,77892.58,0.0,-0.99902,1e-05,0.02095]
[1776842690936,55.82,77892.58,0.0,-0.99902,1e-05,0.02095]
[1776842691031,55.82,77892.1,0.0,-0.99903,1e-05,0.02087]
[1776842691863,55.82,77892.95,0.0,-0.99902,1e-05,0.02102]
[1776842694348,55.82,77892.87,0.0,-0.99902,1e-05,0.02101]
[1776842694439,55.82,77892.87,0.0,-0.99902,1e-05,0.02101]
[1776842695566,55.82,77893.16,0.0,-0.99902,1e-05,0.02106]
[1776842695688,55.82,77893.16,0.0,-0.99902,1e-05,0.02106]
[1776842697193,55.82,77893.0,0.0,-0.99902,1e-05,0.02103]
[1776842697293,55.82,77893.57,0.0,-0.99901,1e-05,0.02114]
[1776842703318,55.82,77895.33,0.0,-0.999,1e-05,0.02146]
[1776842703435,55.82,77895.33,0.0,-0.999,1e-05,0.02146]
[1776842704734,55.82,77898.19,0.0,-0.99897,1e-05,0.022]
[1776842704939,55.82,77898.19,0.0,-0.99897,1e-05,0.022]
[1776842706991,55.82,77901.01,0.0,-0.99894,1e-05,0.02255]
[1776842707190,55.82,77901.01,0.0,-0.99894,1e-05,0.02255]
[1776842709130,55.82,77903.2,0.0,-0.99892,1e-05,0.02298]
[1776842709190,55.82,77903.2,0.0,-0.99892,1e-05,0.02298]
[1776842712204,55.82,77902.57,0.0,-0.99893,1e-05,0.02286]
[1776842712435,55.82,77902.57,0.0,-0.99893,1e-05,0.02286]
[1776842712542,55.82,77902.57,0.0,-0.99893,1e-05,0.02286]
[1776842717767,55.82,77904.72,0.0,-0.9989,1e-05,0.02329]
[1776842717935,55.82,77904.72,0.0,-0.9989,1e-05,0.02329]
[1776842723080,55.82,77902.73,0.0,-0.99892,1e-05,0.02289]
[1776842728115,55.82,77903.35,0.0,-0.99892,1e-05,0.02301]
[1776842733150,55.82,77903.05,0.0,-0.99907,1e-05,0.01969]
[1776842738185,55.82,77898.8,0.0,-0.99911,1e-05,0.01896]
[1776842743220,55.82,77900.19,0.0,-0.9991,1e-05,0.0192]
[1776842749263,55.82,77899.84,0.0,-0.9991,1e-05,0.01914]
[1776842754298,55.82,77898.21,0.0,-0.99911,1e-05,0.01886]
[1776842759333,55.82,77897.16,0.0,-0.99912,1e-05,0.01868]
[1776842764368,55.82,77895.73,0.0,-0.99914,1e-05,0.01845]
[1776842768396,55.82,77886.28,0.0,-0.99921,1e-05,0.01694]
[1776842770410,55.82,77879.9,0.0,-0.99926,1e-05,0.01599]
[1776842771848,55.82,77876.36,0.0,-0.99929,1e-05,0.01548]
[1776842771941,55.82,77876.36,0.0,-0.99929,1e-05,0.01548]
[1776842774046,55.82,77875.41,0.0,-0.99929,1e-05,0.01535]
[1776842779249,55.82,77872.89,0.0,-0.99931,1e-05,0.015]
[1776842779445,55.82,77872.89,0.0,-0.99931,1e-05,0.015]
[1776842784508,55.82,77874.33,0.0,-0.9993,1e-05,0.0152]
[1776842785593,55.82,77876.74,0.0,-0.99928,1e-05,0.01553]
[1776842786524,55.82,77886.19,0.0,-0.99921,1e-05,0.01693]
[1776842787533,55.82,77883.69,0.0,-0.99923,1e-05,0.01655]
[1776842787599,55.82,77883.69,0.0,-0.99923,1e-05,0.01655]
[1776842788538,55.82,77866.98,0.0,-0.99935,1e-05,0.0142]
[1776842788756,55.82,77866.98,0.0,-0.99935,1e-05,0.0142]
[1776842789545,55.82,77853.66,0.0,-0.99943,1e-05,0.01255]
[1776842790552,55.82,77848.96,0.0,-0.99946,1e-05,0.01202]
[1776842792566,55.82,77852.1,0.0,-0.99953,0.0,0.01038]
[1776842792775,55.82,77852.1,0.0,-0.99953,0.0,0.01038]
[1776842795066,55.82,77855.13,0.0,-0.99951,1e-05,0.01068]
[1776842795192,55.82,77855.13,0.0,-0.99951,1e-05,0.01068]
[1776842796935,55.82,77855.7,0.0,-0.99951,1e-05,0.01074]
[1776842803005,55.82,77853.92,0.0,-0.99952,0.0,0.01056]
[1776842803195,55.82,77853.92,0.0,-0.99952,0.0,0.01056]
[1776842808678,55.82,77852.36,0.0,-0.99953,0.0,0.0104]
[1776842813713,55.82,77853.23,0.0,-0.99952,0.0,0.01049]
[1776842818748,55.82,77853.43,0.0,-0.99952,0.0,0.01051]
[1776842824091,55.82,77850.33,0.0,-0.99954,0.0,0.0102]
[1776842824193,55.82,77850.33,0.0,-0.99954,0.0,0.0102]
[1776842828072,55.82,77848.32,0.0,-0.99955,0.0,0.01001]
[1776842828194,55.82,77848.32,0.0,-0.99955,0.0,0.01001]
[1776842833853,55.82,77854.4,0.0,-0.99952,0.0,0.01061]
[1776842838888,55.82,77854.49,0.0,-0.99952,0.0,0.01062]
[1776842843657,55.82,77861.97,0.0,-0.99948,1e-05,0.0114]
[1776842843692,55.82,77861.97,0.0,-0.99948,1e-05,0.0114]
[1776842846919,55.82,77861.95,0.0,-0.99948,1e-05,0.0114]
[1776842851979,55.82,77860.7,0.0,-0.99957,0.0,0.00937]
[1776842852905,55.82,77860.7,0.0,-0.99957,0.0,0.00937]
[1776842852941,55.82,77860.7,0.0,-0.99957,0.0,0.00937]
[1776842853221,55.82,77860.7,0.0,-0.99957,0.0,0.00937]
[1776842853435,55.82,77860.7,0.0,-0.99957,0.0,0.00937]
[1776842856287,55.82,77857.66,0.0,-0.99958,0.0,0.0091]
[1776842856435,55.82,77857.66,0.0,-0.99958,0.0,0.0091]
[1776842857694,55.82,77855.78,0.0,-0.99959,0.0,0.00893]
[1776842857938,55.82,77855.78,0.0,-0.99959,0.0,0.00893]
[1776842859385,55.82,77854.25,0.0,-0.9996,0.0,0.0088]
[1776842859438,55.82,77854.25,0.0,-0.9996,0.0,0.0088]
[1776842862158,55.82,77853.9,0.0,-0.9996,0.0,0.00877]
[1776842862936,55.82,77854.06,0.0,-0.9996,0.0,0.00878]
[1776842864949,55.82,77852.17,0.0,-0.99961,0.0,0.00862]
[1776842865014,55.82,77852.17,0.0,-0.99961,0.0,0.00862]
[1776842865198,55.82,77852.17,0.0,-0.99961,0.0,0.00862]
[1776842867579,55.82,77851.67,0.0,-0.99961,0.0,0.00857]
[1776842867688,55.82,77848.74,0.0,-0.99962,0.0,0.00833]
[1776842867719,55.82,77848.74,0.0,-0.99962,0.0,0.00833]
[1776842868192,55.82,77848.74,0.0,-0.99962,0.0,0.00833]
[1776842868437,55.82,77848.74,0.0,-0.99962,0.0,0.00833]
[1776842870118,55.82,77857.82,0.0,-0.99958,0.0,0.00911]
[1776842870190,55.82,77857.82,0.0,-0.99958,0.0,0.00911]
[1776842870327,55.82,77857.82,0.0,-0.99958,0.0,0.00911]
[1776842870436,55.82,77857.82,0.0,-0.99958,0.0,0.00911]
[1776842872964,55.82,77857.33,0.0,-0.99959,0.0,0.00907]
[1776842873624,55.82,77857.33,0.0,-0.99959,0.0,0.00907]
[1776842873692,55.82,77858.31,0.0,-0.99958,0.0,0.00916]
[1776842875585,55.82,77858.45,0.0,-0.99958,0.0,0.00917]
[1776842875688,55.82,77858.95,0.0,-0.99958,0.0,0.00921]
[1776842876414,55.82,77858.95,0.0,-0.99958,0.0,0.00921]
[1776842876436,55.82,77858.95,0.0,-0.99958,0.0,0.00921]
[1776842882190,55.82,77860.11,0.0,-0.99957,0.0,0.00932]
[1776842883205,55.82,77860.11,0.0,-0.99957,0.0,0.00932]
[1776842883438,55.82,77860.11,0.0,-0.99957,0.0,0.00932]
[1776842885804,55.82,77860.0,0.0,-0.99957,0.0,0.00931]
[1776842885936,55.82,77860.0,0.0,-0.99957,0.0,0.00931]
[1776842889184,55.82,77864.24,0.0,-0.99955,0.0,0.00971]
[1776842889439,55.82,77864.24,0.0,-0.99955,0.0,0.00971]
[1776842889634,55.82,77864.24,0.0,-0.99955,0.0,0.00971]
[1776842890078,55.82,77869.37,0.0,-0.99953,0.0,0.01021]
[1776842890187,55.82,77869.37,0.0,-0.99953,0.0,0.01021]
[1776842891761,55.82,77873.02,0.0,-0.99951,1e-05,0.01058]
[1776842891936,55.82,77873.02,0.0,-0.99951,1e-05,0.01058]
[1776842895281,55.82,77884.18,0.0,-0.99945,1e-05,0.01178]
[1776842897223,55.82,77884.16,0.0,-0.99945,1e-05,0.01178]
[1776842898141,55.82,77884.14,0.0,-0.99945,1e-05,0.01178]
[1776842898303,55.82,77884.14,0.0,-0.99945,1e-05,0.01178]
[1776842904343,55.82,77883.96,0.0,-0.99945,1e-05,0.01176]
[1776842905094,55.82,77883.96,0.0,-0.99945,1e-05,0.01176]
[1776842905190,55.82,77883.96,0.0,-0.99945,1e-05,0.01176]
[1776842907686,55.82,77883.38,0.0,-0.99946,1e-05,0.01169]
[1776842907938,55.82,77883.12,0.0,-0.99946,1e-05,0.01166]
[1776842913628,55.82,77883.13,0.0,-0.99955,0.0,0.00966]
[1776842913697,55.82,77883.13,0.0,-0.99955,0.0,0.00966]
[1776842919570,55.82,77877.31,0.0,-0.99958,0.0,0.00912]
[1776842919696,55.82,77877.31,0.0,-0.99958,0.0,0.00912]
[1776842919636,55.82,77869.44,0.0,-0.99961,0.0,0.00842]
[1776842920467,55.82,77867.79,0.0,-0.99962,0.0,0.00829]
[1776842922183,55.82,77865.74,0.0,-0.99963,0.0,0.00812]
[1776842922437,55.82,77865.74,0.0,-0.99963,0.0,0.00812]
[1776842923731,55.82,77861.26,0.0,-0.99964,0.0,0.00776]
[1776842923939,55.82,77861.26,0.0,-0.99964,0.0,0.00776]
[1776842925556,55.82,77860.49,0.0,-0.99965,0.0,0.00769]
[1776842925692,55.82,77860.49,0.0,-0.99965,0.0,0.00769]
[1776842931544,55.82,77861.3,0.0,-0.99964,0.0,0.00776]
[1776842934613,55.82,77861.05,0.0,-0.99964,0.0,0.00774]
[1776842934690,55.82,77861.05,0.0,-0.99964,0.0,0.00774]
[1776842938593,55.82,77870.11,0.0,-0.99961,0.0,0.00848]
[1776842943628,55.82,77871.95,0.0,-0.9996,0.0,0.00864]
[1776842948663,55.82,77871.26,0.0,-0.9996,0.0,0.00858]
[1776842953697,55.82,77870.93,0.0,-0.9996,0.0,0.00855]
[1776842958733,55.82,77873.89,0.0,-0.99959,0.0,0.00881]
[1776842963769,55.82,77874.09,0.0,-0.99959,0.0,0.00883]
[1776842968802,55.82,77871.63,0.0,-0.9996,0.0,0.00861]
[1776842973837,55.82,77865.74,0.0,-0.9997,0.0,0.0066]
[1776842978873,55.82,77864.6,0.0,-0.9997,0.0,0.00653]
[1776842983908,55.82,77864.15,0.0,-0.9997,0.0,0.0065]
[1776842988943,55.82,77863.22,0.0,-0.9997,0.0,0.00643]
[1776842993977,55.82,77859.65,0.0,-0.99972,0.0,0.0062]
[1776842997058,55.82,77859.0,0.0,-0.99972,0.0,0.00615]
[1776842997113,55.82,77881.3,0.0,-0.99964,0.0,0.00776]
[1776842998416,55.82,77881.3,0.0,-0.99964,0.0,0.00776]
[1776842998518,55.82,77901.1,0.0,-0.99955,0.0,0.0095]
[1776842999013,55.82,77900.48,0.0,-0.99955,0.0,0.00944]
[1776843000370,55.82,77900.48,0.0,-0.99955,0.0,0.00944]
[1776843002280,55.82,77901.83,0.0,-0.99955,0.0,0.00957]
[1776843002438,55.82,77901.83,0.0,-0.99955,0.0,0.00957]
[1776843005362,55.82,77904.86,0.0,-0.99953,1e-05,0.00987]
[1776843006128,55.82,77904.77,0.0,-0.99731,1e-05,0.00986]
[1776843006191,55.82,77904.77,0.0,-0.99731,1e-05,0.00986]
[1776843009818,55.82,77903.42,0.0,-0.9951,1e-05,0.00973]
[1776843012436,55.82,77903.42,0.0,-0.9951,1e-05,0.00973]
[1776843015150,55.82,77902.76,0.0,-0.99288,0.0,0.00966]
[1776843017165,55.82,77894.92,0.0,-0.99069,0.0,0.00892]
[1776843021442,55.82,77894.92,0.0,-0.99069,0.0,0.00892]
[1776843021537,55.82,77886.93,0.0,-0.98851,0.0,0.00822]
[1776843027235,55.82,77883.75,0.0,-0.9863,0.0,0.00796]
[1776843032270,55.82,77883.65,0.0,-0.98415,0.0,0.00642]
[1776843038311,55.82,77885.71,0.0,-0.9797,0.0,0.00657]
[1776843043347,55.82,77883.87,0.0,-0.97748,0.0,0.00644]
[1776843048386,55.82,77879.34,0.0,-0.97528,0.0,0.00614]
[1776843053421,55.82,77881.39,0.0,-0.97083,0.0,0.00627]
[1776843058455,55.82,77879.18,0.0,-0.96861,0.0,0.00612]
[1776843063494,55.82,77873.21,0.0,-0.96641,0.0,0.00575]
[1776843068529,55.82,77871.41,0.0,-0.96419,0.0,0.00564]
[1776843073564,55.82,77878.12,0.0,-0.95973,0.0,0.00606]
[1776843078602,55.82,77875.6,0.0,-0.95751,0.0,0.00589]
[1776843083637,55.82,77868.83,0.0,-0.95531,0.0,0.00548]
[1776843088672,55.82,77867.06,0.0,-0.9531,0.0,0.00538]
[1776843093707,55.82,77862.46,0.0,-0.94871,0.0,0.00404]
[1776843098742,55.82,77859.32,0.0,-0.9465,0.0,0.0039]
[1776843104784,55.82,77858.79,0.0,-0.94428,0.0,0.00388]
[1776843109821,55.82,77856.41,0.0,-0.93984,0.0,0.00377]
[1776843112843,55.82,77856.41,0.0,-0.93984,0.0,0.00377]
[1776843113850,55.82,77868.25,0.0,-0.93759,0.0,0.00431]
[1776843118885,55.82,77872.87,0.0,-0.93536,0.0,0.00454]
[1776843123920,55.82,77870.66,0.0,-0.93314,0.0,0.00443]
[1776843126941,55.82,77870.86,0.0,-0.93092,0.0,0.00444]
[1776843127948,55.82,77870.86,0.0,-0.93092,0.0,0.00444]
[1776843128955,55.82,77903.2,0.0,-0.92861,0.0,0.00633]
[1776843133990,55.82,77903.2,0.0,-0.92639,0.0,0.00633]
[1776843139027,55.82,77907.47,0.0,-0.92415,0.0,0.00663]
[1776843144062,55.82,77907.05,0.0,-0.92193,0.0,0.0066]
[1776843149097,55.82,77902.85,0.0,-0.9175,0.0,0.00631]
[1776843151111,55.82,77902.85,0.0,-0.91756,0.0,0.00498]
[1776843156145,55.82,77904.9,0.0,-0.91533,0.0,0.0051]
[1776843161181,55.82,77903.33,0.0,-0.91089,0.0,0.00501]
[1776843166216,55.82,77903.33,0.0,-0.90867,0.0,0.00501]
[1776843172091,55.82,77903.15,0.0,-0.90645,0.0,0.005]
[1776843177293,55.82,77902.44,0.0,-0.90201,0.0,0.00496]
[1776843182328,55.82,77902.6,0.0,-0.89979,0.0,0.00497]
[1776843187363,55.82,77906.64,0.0,-0.89755,0.0,0.0052]
[1776843192398,55.82,77907.1,0.0,-0.89533,0.0,0.00522]
[1776843197433,55.82,77905.03,0.0,-0.89089,0.0,0.0051]
[1776843202468,55.82,77908.34,0.0,-0.88866,0.0,0.0053]
[1776843206496,55.82,77906.05,0.0,-0.88645,0.0,0.00516]
[1776843207503,55.82,77906.05,0.0,-0.88645,0.0,0.00516]
[1776843208510,55.82,77885.0,0.0,-0.88427,0.0,0.00407]
[1776843211531,55.82,77885.0,0.0,-0.88431,0.0,0.00313]
[1776843216566,55.82,77882.31,0.0,-0.87987,0.0,0.00303]
[1776843222608,55.82,77882.2,0.0,-0.87765,0.0,0.00303]
[1776843227643,55.82,77882.24,0.0,-0.87543,0.0,0.00303]
[1776843232678,55.82,77881.78,0.0,-0.87099,0.0,0.00301]
[1776843237713,55.82,77885.5,0.0,-0.86876,0.0,0.00315]
[1776843243755,55.82,77890.62,0.0,-0.86653,0.0,0.00335]
[1776843248791,55.82,77891.33,0.0,-0.86208,0.0,0.00338]
[1776843250805,55.82,77891.33,0.0,-0.86208,0.0,0.00338]
[1776843252819,55.82,77903.48,0.0,-0.85984,0.0,0.00389]
[1776843257854,55.82,77900.29,0.0,-0.85762,0.0,0.00375]
[1776843262894,55.82,77900.58,0.0,-0.8554,0.0,0.00376]
[1776843267929,55.82,77899.9,0.0,-0.85318,0.0,0.00373]
[1776843271957,55.82,77899.92,0.0,-0.851,0.0,0.00284]
[1776843276992,55.82,77896.41,0.0,-0.84656,0.0,0.00272]
[1776843282032,55.82,77899.02,0.0,-0.84433,0.0,0.00281]
[1776843287068,55.82,77900.78,0.0,-0.84211,0.0,0.00287]
[1776843292102,55.82,77899.97,0.0,-0.83989,0.0,0.00284]
[1776843294116,55.82,77899.62,0.0,-0.83766,0.0,0.00283]
[1776843299176,55.82,77894.22,0.0,-0.83545,0.0,0.00265]
[1776843300184,55.82,77905.11,0.0,-0.83321,0.0,0.00302]
[1776843304211,55.82,77915.14,0.0,-0.83097,0.0,0.00341]
[1776843305219,55.82,77915.14,0.0,-0.83097,0.0,0.00341]
[1776843310254,55.82,77922.75,0.0,-0.82874,0.0,0.00373]
[1776843315289,55.82,77924.98,0.0,-0.82651,0.0,0.00383]
[1776843318309,55.82,77926.47,0.0,-0.82429,0.0,0.0039]
[1776843320324,55.82,77939.91,0.0,-0.82204,0.0,0.00457]
[1776843325359,55.82,77940.24,0.0,-0.81981,0.0,0.00459]
[1776843330394,55.82,77940.26,0.0,-0.81759,0.0,0.00459]
[1776843331400,55.82,77940.26,0.0,-0.81764,0.0,0.00348]
[1776843336436,55.82,77940.92,0.0,-0.81319,0.0,0.00351]
[1776843339457,55.82,77940.92,0.0,-0.81319,0.0,0.00351]
[1776843340464,55.82,77955.62,0.0,-0.81094,0.0,0.00419]
[1776843345498,55.82,77955.75,0.0,-0.80872,0.0,0.0042]
[1776843350535,55.82,77956.61,0.0,-0.80649,0.0,0.00424]
[1776843355569,55.82,77960.7,0.0,-0.80426,0.0,0.00445]
[1776843360606,55.82,77960.62,0.0,-0.79982,0.0,0.00445]
[1776843365641,55.82,77960.8,0.0,-0.7976,0.0,0.00446]
[1776843370676,55.82,77959.59,0.0,-0.79538,0.0,0.00439]
[1776843375711,55.82,77959.32,0.0,-0.79316,0.0,0.00438]
[1776843378732,55.82,77958.83,0.0,-0.79094,0.0,0.00435]
[1776843380746,55.82,77950.7,0.0,-0.78873,0.0,0.00395]
[1776843386788,55.82,77950.25,0.0,-0.78651,0.0,0.00393]
[1776843391823,55.82,77949.97,0.0,-0.78433,0.0,0.00291]
[1776843396858,55.82,77949.8,0.0,-0.77989,0.0,0.00291]
[1776843401893,55.82,77949.04,0.0,-0.77767,0.0,0.00288]
[1776843406928,55.82,77948.29,0.0,-0.77544,0.0,0.00285]
[1776843411963,55.82,77948.44,0.0,-0.77322,0.0,0.00286]
[1776843416998,55.82,77948.53,0.0,-0.76878,0.0,0.00286]
[1776843421037,55.82,77940.73,0.0,-0.76657,0.0,0.00259]
[1776843426072,55.82,77942.11,0.0,-0.76434,0.0,0.00264]
[1776843431106,55.82,77943.41,0.0,-0.76212,0.0,0.00268]
[1776843436143,55.82,77940.83,0.0,-0.7599,0.0,0.0026]
[1776843441179,55.82,77940.03,0.0,-0.75546,0.0,0.00257]
[1776843446216,55.82,77939.63,0.0,-0.75324,0.0,0.00256]
[1776843451383,55.82,77939.31,0.0,-0.75104,0.0,0.00184]
[1776843457293,55.82,77940.98,0.0,-0.7466,0.0,0.00188]
[1776843462328,55.82,77936.86,0.0,-0.74438,0.0,0.00178]
[1776843467362,55.82,77936.36,0.0,-0.74216,0.0,0.00177]
[1776843472398,55.82,77932.43,0.0,-0.73772,0.0,0.00168]
[1776843477433,55.82,77933.38,0.0,-0.73549,0.0,0.0017]
[1776843482469,55.82,77935.02,0.0,-0.73327,0.0,0.00173]
[1776843487504,55.82,77934.49,0.0,-0.73105,0.0,0.00172]
[1776843488512,55.82,77923.57,0.0,-0.72884,0.0,0.00149]
[1776843490526,55.82,77923.57,0.0,-0.72884,0.0,0.00149]
[1776843495561,55.82,77916.6,0.0,-0.72662,0.0,0.00135]
[1776843500595,55.82,77916.16,0.0,-0.72217,0.0,0.00134]
[1776843505631,55.82,77914.76,0.0,-0.71995,0.0,0.00132]
[1776843510666,55.82,77913.86,0.0,-0.71773,0.0,0.0013]
[1776843511673,55.82,77913.86,0.0,-0.71775,0.0,0.0009]
[1776843516707,55.82,77911.37,0.0,-0.7133,0.0,0.00087]
[1776843521743,55.82,77914.44,0.0,-0.71108,0.0,0.0009]
[1776843526778,55.82,77914.59,0.0,-0.70886,0.0,0.00091]
[1776843531813,55.82,77915.5,0.0,-0.70663,0.0,0.00092]
[1776843536848,55.82,77915.11,0.0,-0.70219,0.0,0.00091]
[1776843541883,55.82,77917.6,0.0,-0.69997,0.0,0.00095]
[1776843546918,55.82,77918.91,0.0,-0.69774,0.0,0.00096]
[1776843551953,55.82,77914.76,0.0,-0.69552,0.0,0.00091]
[1776843556987,55.82,77918.5,0.0,-0.69108,0.0,0.00096]
[1776843562024,55.82,77917.34,0.0,-0.68886,0.0,0.00094]
[1776843567059,55.82,77916.68,0.0,-0.68664,0.0,0.00093]
[1776843571086,55.82,77916.25,0.0,-0.68442,0.0,0.00062]
[1776843576122,55.82,77913.04,0.0,-0.6822,0.0,0.00059]
[1776843580150,55.82,77910.47,0.0,-0.67998,0.0,0.00057]
[1776843585185,55.82,77905.09,0.0,-0.67554,0.0,0.00052]
[1776843590220,55.82,77904.87,0.0,-0.67332,0.0,0.00052]
[1776843593241,55.82,77898.24,0.0,-0.6711,0.0,0.00047]
[1776843598277,55.82,77893.95,0.0,-0.66887,0.0,0.00044]
[1776843600291,55.82,77893.95,0.0,-0.66887,0.0,0.00044]
[1776843601298,55.82,77910.26,0.0,-0.66665,0.0,0.00056]
[1776843606334,55.82,77911.11,0.0,-0.66443,0.0,0.00057]
[1776843611369,55.82,77909.58,0.0,-0.6622,0.0,0.00056]
[1776843613382,55.82,77901.47,0.0,-0.65998,0.0,0.00049]
[1776843618418,55.82,77898.43,0.0,-0.65776,0.0,0.00047]
[1776843622446,55.82,77896.24,0.0,-0.65554,0.0,0.00046]
[1776843623453,55.82,77896.24,0.0,-0.65554,0.0,0.00046]
[1776843628492,55.82,77906.0,0.0,-0.65109,0.0,0.00053]
[1776843631520,55.82,77906.0,0.0,-0.6511,0.0,0.00034]
[1776843636555,55.82,77911.83,0.0,-0.64666,0.0,0.00037]
[1776843641589,55.82,77910.71,0.0,-0.64443,0.0,0.00036]
[1776843646625,55.82,77909.45,0.0,-0.64221,0.0,0.00035]
[1776843651659,55.82,77909.54,0.0,-0.63999,0.0,0.00035]
[1776843656695,55.82,77909.37,0.0,-0.63554,0.0,0.00035]
[1776843661730,55.82,77909.68,0.0,-0.63332,0.0,0.00036]
[1776843666764,55.82,77909.0,0.0,-0.6311,0.0,0.00035]
[1776843671801,55.82,77908.12,0.0,-0.62888,0.0,0.00035]
[1776843676836,55.82,77909.09,0.0,-0.62443,0.0,0.00035]
[1776843681871,55.82,77908.3,0.0,-0.62221,0.0,0.00035]
[1776843686906,55.82,77908.61,0.0,-0.61999,0.0,0.00035]
[1776843691945,55.82,77914.41,0.0,-0.61777,0.0,0.00023]
[1776843693959,55.82,77916.94,0.0,-0.61555,0.0,0.00024]
[1776843695973,55.82,77916.94,0.0,-0.61555,0.0,0.00024]
[1776843696980,55.82,77928.9,0.0,-0.61332,0.0,0.0003]
[1776843702017,55.82,77928.1,0.0,-0.6111,0.0,0.00029]
[1776843707052,55.82,77928.02,0.0,-0.60888,0.0,0.00029]
[1776843712086,55.82,77929.03,0.0,-0.60666,0.0,0.0003]
[1776843717122,55.82,77925.69,0.0,-0.60221,0.0,0.00028]
[1776843722156,55.82,77925.54,0.0,-0.59999,0.0,0.00028]
[1776843727192,55.82,77925.54,0.0,-0.59777,0.0,0.00028]
[1776843732227,55.82,77924.48,0.0,-0.59555,0.0,0.00027]
[1776843737262,55.82,77922.96,0.0,-0.5911,0.0,0.00027]
[1776843742296,55.82,77922.7,0.0,-0.58888,0.0,0.00027]
[1776843747332,55.82,77922.24,0.0,-0.58666,0.0,0.00026]
[1776843751360,55.82,77922.17,0.0,-0.58444,0.0,0.00015]
[1776843756394,55.82,77922.14,0.0,-0.58222,0.0,0.00015]
[1776843758409,55.82,77922.09,0.0,-0.58,0.0,0.00015]
[1776843762437,55.82,77928.77,0.0,-0.57777,0.0,0.00017]
[1776843763444,55.82,77928.77,0.0,-0.57777,0.0,0.00017]
[1776843765461,55.82,77956.4,0.0,-0.57555,0.0,0.00028]
[1776843770496,55.82,77955.27,0.0,-0.57333,0.0,0.00027]
[1776843775531,55.82,77955.41,0.0,-0.5711,0.0,0.00027]
[1776843780566,55.82,77956.27,0.0,-0.56888,0.0,0.00027]
[1776843783587,55.82,77956.34,0.0,-0.56666,0.0,0.00028]
[1776843785601,55.82,77968.5,0.0,-0.56443,0.0,0.00034]
[1776843787615,55.82,77968.5,0.0,-0.56443,0.0,0.00034]
[1776843792650,55.82,77962.96,0.0,-0.55999,0.0,0.00031]
[1776843797686,55.82,77965.92,0.0,-0.55777,0.0,0.00032]
[1776843802721,55.82,77967.02,0.0,-0.55555,0.0,0.00033]
[1776843807756,55.82,77968.05,0.0,-0.55332,0.0,0.00034]
[1776843811784,55.82,77969.87,0.0,-0.55111,0.0,0.0002]
[1776843816824,55.82,77969.21,0.0,-0.54666,0.0,0.00019]
[1776843821859,55.82,77970.07,0.0,-0.54444,0.0,0.0002]
[1776843822866,55.82,77970.07,0.0,-0.54444,0.0,0.0002]
[1776843824880,55.82,77986.26,0.0,-0.54221,0.0,0.00026]
[1776843825887,55.82,77986.26,0.0,-0.54221,0.0,0.00026]
[1776843830922,55.82,77990.72,0.0,-0.53999,0.0,0.00028]
[1776843833943,55.82,77995.07,0.0,-0.53777,0.0,0.00031]
[1776843838978,55.82,78002.1,0.0,-0.53555,0.0,0.00034]
[1776843843006,55.82,77999.76,0.0,-0.53332,0.0,0.00033]
[1776843848043,55.82,77995.97,0.0,-0.5311,0.0,0.00031]
[1776843853078,55.82,77997.38,0.0,-0.52666,0.0,0.00032]
[1776843858114,55.82,77993.52,0.0,-0.52444,0.0,0.0003]
[1776843863149,55.82,77994.18,0.0,-0.52221,0.0,0.0003]
[1776843868184,55.82,77995.38,0.0,-0.51999,0.0,0.00031]
[1776843871205,55.82,77997.21,0.0,-0.51777,0.0,0.00017]
[1776843876242,55.82,77993.82,0.0,-0.51555,0.0,0.00016]
[1776843881276,55.82,77992.56,0.0,-0.51111,0.0,0.00016]
[1776843884298,55.82,77992.56,0.0,-0.51111,0.0,0.00016]
[1776843889332,55.82,77997.15,0.0,-0.50666,0.0,0.00017]
[1776843894368,55.82,77996.88,0.0,-0.50444,0.0,0.00017]
[1776843899403,55.82,77996.13,0.0,-0.50222,0.0,0.00017]
[1776843902423,55.82,77999.79,0.0,-0.5,0.0,0.00018]
[1776843906748,55.82,78003.72,0.0,-0.49777,0.0,0.00019]
[1776843907459,55.82,78003.72,0.0,-0.49777,0.0,0.00019]
[1776843912493,55.82,78002.77,0.0,-0.49555,0.0,0.00019]
[1776843917529,55.82,78004.56,0.0,-0.49111,0.0,0.0002]
[1776843922563,55.82,78004.03,0.0,-0.48888,0.0,0.0002]
[1776843924577,55.82,78004.03,0.0,-0.48888,0.0,0.0002]
[1776843927873,55.82,78009.75,0.0,-0.48666,0.0,0.00022]
[1776843928607,55.82,78009.75,0.0,-0.48666,0.0,0.00022]
[1776843929614,55.82,78018.68,0.0,-0.48444,0.0,0.00026]
[1776843931635,55.82,78018.68,0.0,-0.48444,0.0,0.00013]
[1776843936670,55.82,78018.51,0.0,-0.48222,0.0,0.00013]
[1776843937105,55.82,78018.51,0.0,-0.48222,0.0,0.00013]
[1776843941705,55.82,78013.46,0.0,-0.47777,0.0,0.00012]
[1776843944725,55.82,78013.46,0.0,-0.47777,0.0,0.00012]
[1776843946740,55.82,78012.52,0.0,-0.47555,0.0,0.00012]
[1776843948754,55.82,78012.52,0.0,-0.47555,0.0,0.00012]
[1776843951729,55.82,78019.9,0.0,-0.47333,0.0,0.00014]
[1776843954736,55.82,78018.36,0.0,-0.47111,0.0,0.00013]
[1776843957817,55.82,78013.16,0.0,-0.46889,0.0,0.00012]
[1776843962852,55.82,78010.24,0.0,-0.46666,0.0,0.00011]
[1776843967887,55.82,78009.51,0.0,-0.46444,0.0,0.00011]
[1776843969901,55.82,78006.93,0.0,-0.46222,0.0,0.00011]
[1776843972921,55.82,77998.37,0.0,-0.46,0.0,9e-05]
[1776843977957,55.82,77997.59,0.0,-0.45778,0.0,9e-05]
[1776843982992,55.82,77997.98,0.0,-0.45555,0.0,9e-05]
[1776843988027,55.82,77994.15,0.0,-0.45333,0.0,8e-05]
[1776843991048,55.82,77994.86,0.0,-0.45111,0.0,4e-05]
[1776843996087,55.82,77994.09,0.0,-0.44889,0.0,4e-05]
[1776844000115,55.82,77995.05,0.0,-0.44667,0.0,4e-05]
[1776844005150,55.82,78001.48,0.0,-0.44222,0.0,4e-05]
[1776844010185,55.82,78000.38,0.0,-0.44,0.0,4e-05]
[1776844015220,55.82,78000.66,0.0,-0.43778,0.0,4e-05]
[1776844020255,55.82,78007.74,0.0,-0.43555,0.0,5e-05]
[1776844025290,55.82,78012.69,0.0,-0.43111,0.0,5e-05]
[1776844030325,55.82,78013.84,0.0,-0.42889,0.0,6e-05]
[1776844035360,55.82,78013.96,0.0,-0.42667,0.0,6e-05]
[1776844040395,55.82,78013.48,0.0,-0.42444,0.0,6e-05]
[1776844045430,55.82,78010.67,0.0,-0.42,0.0,5e-05]
[1776844050464,55.82,78008.41,0.0,-0.41778,0.0,5e-05]
[1776844051472,55.82,78008.41,0.0,-0.41778,0.0,2e-05]
[1776844056512,55.82,78008.42,0.0,-0.41556,0.0,2e-05]
[1776844061744,55.82,78007.99,0.0,-0.41333,0.0,2e-05]
[1776844061846,55.82,78008.11,0.0,-0.41111,0.0,2e-05]
[1776844063559,55.82,78008.11,0.0,-0.41111,0.0,2e-05]
[1776844064567,55.82,78008.11,0.0,-0.41111,0.0,2e-05]
[1776844065574,55.82,78022.15,0.0,-0.40889,0.0,3e-05]
[1776844071616,55.82,78021.74,0.0,-0.40667,0.0,3e-05]
[1776844071980,55.82,78021.74,0.0,-0.40667,0.0,3e-05]
[1776844072622,55.82,78021.74,0.0,-0.40667,0.0,3e-05]
[1776844077658,55.82,78021.91,0.0,-0.40222,0.0,3e-05]
[1776844080679,55.82,78021.91,0.0,-0.40222,0.0,3e-05]
[1776844084707,55.82,78017.39,0.0,-0.4,0.0,2e-05]
[1776844087720,55.82,78013.69,0.0,-0.39778,0.0,2e-05]
[1776844092765,55.82,78013.32,0.0,-0.39556,0.0,2e-05]
[1776844095786,55.82,78013.24,0.0,-0.39333,0.0,2e-05]
[1776844100821,55.82,78011.13,0.0,-0.39111,0.0,2e-05]
[1776844105864,55.82,78007.57,0.0,-0.38667,0.0,2e-05]
[1776844106164,55.82,78007.57,0.0,-0.38667,0.0,2e-05]
[1776844106871,55.82,78007.57,0.0,-0.38667,0.0,2e-05]
[1776844109892,55.82,78004.07,0.0,-0.38444,0.0,2e-05]
[1776844111002,55.82,78004.07,0.0,-0.38444,0.0,1e-05]
[1776844116600,55.82,78004.41,0.0,-0.38222,0.0,1e-05]
[1776844116603,55.82,78004.41,0.0,-0.38222,0.0,1e-05]
[1776844116941,55.82,78004.41,0.0,-0.38222,0.0,1e-05]
[1776844119965,55.82,78001.94,0.0,-0.38,0.0,1e-05]
[1776844125085,55.82,78000.52,0.0,-0.37556,0.0,1e-05]
[1776844130087,55.82,78000.78,0.0,-0.37333,0.0,1e-05]
[1776844136078,55.82,78000.59,0.0,-0.37111,0.0,1e-05]
[1776844141113,55.82,77999.49,0.0,-0.36667,0.0,1e-05]
[1776844146147,55.82,77997.09,0.0,-0.36444,0.0,1e-05]
[1776844151183,55.82,77995.79,0.0,-0.36222,0.0,1e-05]
[1776844156220,55.82,77994.36,0.0,-0.36,0.0,0.0]
[1776844159241,55.82,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,55.82,77984.7,0.0,-0.35333,0.0,0.0]
[1776844168304,55.82,77981.71,0.0,-0.35111,0.0,0.0]
[1776844171325,55.82,77981.71,0.0,-0.35111,0.0,0.0]
[1776844176359,55.82,77980.41,0.0,-0.34667,0.0,0.0]
[1776844181395,55.82,77979.66,0.0,-0.34444,0.0,0.0]
[1776844186430,55.82,77979.36,0.0,-0.34222,0.0,0.0]
[1776844191466,55.82,77980.16,0.0,-0.34,0.0,0.0]
[1776844196501,55.82,77982.09,0.0,-0.33556,0.0,0.0]
[1776844201535,55.82,77982.4,0.0,-0.33333,0.0,0.0]
[1776844205564,55.82,77985.01,0.0,-0.33111,0.0,0.0]
[1776844206571,55.82,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,55.82,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,55.82,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,55.82,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221677,55.82,77993.96,0.0,-0.32222,0.0,0.0]
[1776844226713,55.82,77994.19,0.0,-0.32,0.0,0.0]
[1776844231747,55.82,77993.92,0.0,-0.31778,0.0,0.0]
[1776844236782,55.82,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,55.82,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,55.82,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,55.82,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,55.82,77993.89,0.0,-0.30222,0.0,0.0]
[1776844262971,55.82,77994.04,0.0,-0.3,0.0,0.0]
[1776844264985,55.82,77994.57,0.0,-0.29778,0.0,0.0]
[1776844270020,55.82,77994.79,0.0,-0.29556,0.0,0.0]
[1776844274048,55.82,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,55.82,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,55.82,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,55.82,77996.25,0.0,-0.28667,0.0,0.0]
[1776844291261,55.82,77995.91,0.0,-0.28444,0.0,0.0]
[1776844297209,55.82,77996.89,0.0,-0.28,0.0,0.0]
[1776844302247,55.82,77996.93,0.0,-0.27778,0.0,0.0]
[1776844307282,55.82,77996.56,0.0,-0.27556,0.0,0.0]
[1776844312317,55.82,77996.62,0.0,-0.27111,0.0,0.0]
[1776844317352,55.82,77997.63,0.0,-0.26889,0.0,0.0]
[1776844322388,55.82,77997.44,0.0,-0.26667,0.0,0.0]
[1776844327422,55.82,77998.35,0.0,-0.26444,0.0,0.0]
[1776844332458,55.82,77998.53,0.0,-0.26,0.0,0.0]
[1776844337492,55.82,77998.48,0.0,-0.25778,0.0,0.0]
[1776844340513,55.82,77996.41,0.0,-0.25556,0.0,0.0]
[1776844345549,55.82,77995.82,0.0,-0.25333,0.0,0.0]
[1776844350584,55.82,77997.94,0.0,-0.25111,0.0,0.0]
[1776844351591,55.82,77997.94,0.0,-0.25111,0.0,0.0]
[1776844356626,55.82,77996.15,0.0,-0.24667,0.0,0.0]
[1776844361661,55.82,77995.12,0.0,-0.24444,0.0,0.0]
[1776844366696,55.82,77994.9,0.0,-0.24222,0.0,0.0]
[1776844371730,55.82,77994.84,0.0,-0.24,0.0,0.0]
[1776844374752,55.82,77994.68,0.0,-0.23778,0.0,0.0]
[1776844376765,55.82,77990.85,0.0,-0.23556,0.0,0.0]
[1776844381801,55.82,77989.75,0.0,-0.23333,0.0,0.0]
[1776844386836,55.82,77989.62,0.0,-0.23111,0.0,0.0]
[1776844391871,55.82,77989.51,0.0,-0.22889,0.0,0.0]
[1776844396906,55.82,77991.6,0.0,-0.22444,0.0,0.0]
[1776844397913,55.82,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,55.82,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,55.82,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,55.82,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,55.82,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,55.82,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,55.82,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,55.82,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,55.82,77982.9,0.0,-0.20667,0.0,0.0]
[1776844436180,55.82,77981.13,0.0,-0.20444,0.0,0.0]
[1776844441214,55.82,77982.37,0.0,-0.2,0.0,0.0]
[1776844446249,55.82,77981.87,0.0,-0.19778,0.0,0.0]
[1776844451285,55.82,77981.63,0.0,-0.19556,0.0,0.0]
[1776844455313,55.82,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,55.82,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,55.82,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,55.82,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,55.82,77983.1,0.0,-0.18222,0.0,0.0]
[1776844476734,55.82,77983.1,0.0,-0.18222,0.0,0.0]
[1776844477884,55.82,77983.35,0.0,-0.18,0.0,0.0]
[1776844480106,55.82,77983.35,0.0,-0.18,0.0,0.0]
[1776844481308,55.82,77983.35,0.0,-0.18,0.0,0.0]
[1776844483219,55.82,77983.61,0.0,-0.17778,0.0,0.0]
[1776844484268,55.82,77983.61,0.0,-0.17778,0.0,0.0]
[1776844486298,55.82,77983.51,0.0,-0.17556,0.0,0.0]
[1776844487494,55.82,77983.51,0.0,-0.17556,0.0,0.0]
[1776844489199,55.82,77983.51,0.0,-0.17556,0.0,0.0]
[1776844490421,55.82,77982.95,0.0,-0.17333,0.0,0.0]
[1776844492301,55.82,77982.95,0.0,-0.17333,0.0,0.0]
[1776844493424,55.82,77982.7,0.0,-0.17111,0.0,0.0]
[1776844495234,55.82,77982.7,0.0,-0.17111,0.0,0.0]
[1776844496406,55.82,77982.7,0.0,-0.17111,0.0,0.0]
[1776844497979,55.82,77982.81,0.0,-0.16889,0.0,0.0]
[1776844499136,55.82,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500778,55.82,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500880,55.82,77983.95,0.0,-0.16667,0.0,0.0]
[1776844501950,55.82,77983.95,0.0,-0.16667,0.0,0.0]
[1776844503253,55.82,77983.95,0.0,-0.16667,0.0,0.0]
[1776844504386,55.82,77983.95,0.0,-0.16667,0.0,0.0]
[1776844509698,55.82,77984.56,0.0,-0.16222,0.0,0.0]
[1776844514733,55.82,77984.54,0.0,-0.16,0.0,0.0]
[1776844520220,55.82,77984.42,0.0,-0.15778,0.0,0.0]
[1776844521270,55.82,77984.42,0.0,-0.15778,0.0,0.0]
[1776844523751,55.82,77984.53,0.0,-0.15556,0.0,0.0]
[1776844524903,55.82,77984.53,0.0,-0.15556,0.0,0.0]
[1776844527281,55.82,77984.43,0.0,-0.15333,0.0,0.0]
[1776844528368,55.82,77984.43,0.0,-0.15333,0.0,0.0]
[1776844538041,55.82,77982.83,0.0,-0.14667,0.0,0.0]
[1776844539288,55.82,77982.83,0.0,-0.14667,0.0,0.0]
[1776844541582,55.82,77982.89,0.0,-0.14444,0.0,0.0]
[1776844542711,55.82,77982.89,0.0,-0.14444,0.0,0.0]
[1776844545264,55.82,77982.89,0.0,-0.14444,0.0,0.0]
[1776844546432,55.82,77986.35,0.0,-0.14222,0.0,0.0]
[1776844551992,55.82,77986.48,0.0,-0.14,0.0,0.0]
[1776844557027,55.82,77985.33,0.0,-0.13556,0.0,0.0]
[1776844562062,55.82,77985.49,0.0,-0.13333,0.0,0.0]
[1776844567098,55.82,77984.86,0.0,-0.13111,0.0,0.0]
[1776844572133,55.82,77985.64,0.0,-0.12889,0.0,0.0]
[1776844577169,55.82,77986.51,0.0,-0.12444,0.0,0.0]
[1776844582204,55.82,77986.86,0.0,-0.12222,0.0,0.0]
[1776844587239,55.82,77987.8,0.0,-0.12,0.0,0.0]
[1776844592273,55.82,77988.07,0.0,-0.11778,0.0,0.0]
[1776844597309,55.82,77988.26,0.0,-0.11333,0.0,0.0]
[1776844602344,55.82,77988.22,0.0,-0.11111,0.0,0.0]
[1776844607378,55.82,77988.43,0.0,-0.10889,0.0,0.0]
[1776844612413,55.82,77988.6,0.0,-0.10667,0.0,0.0]
[1776844617449,55.82,77988.67,0.0,-0.10222,0.0,0.0]
[1776844622484,55.82,77988.66,0.0,-0.1,0.0,0.0]
[1776844627519,55.82,77988.6,0.0,-0.09778,0.0,0.0]
[1776844632554,55.82,77988.85,0.0,-0.09333,0.0,0.0]
[1776844637591,55.82,77989.36,0.0,-0.09111,0.0,0.0]
[1776844642626,55.82,77989.37,0.0,-0.08889,0.0,0.0]
[1776844647660,55.82,77989.28,0.0,-0.08667,0.0,0.0]
[1776844652695,55.82,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658738,55.82,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,55.82,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,55.82,77990.01,0.0,-0.07333,0.0,0.0]
[1776844674849,55.82,77990.43,0.0,-0.07111,0.0,0.0]
[1776844680893,55.82,77990.83,0.0,-0.06667,0.0,0.0]
[1776844686444,55.82,77990.95,0.0,-0.06444,0.0,0.0]
[1776844687510,55.82,77990.95,0.0,-0.06444,0.0,0.0]
[1776844690727,55.82,77990.97,0.0,-0.06222,0.0,0.0]
[1776844691937,55.82,77990.97,0.0,-0.06222,0.0,0.0]
[1776844695018,55.82,77990.99,0.0,-0.06,0.0,0.0]
[1776844696162,55.82,77990.99,0.0,-0.06,0.0,0.0]
[1776844699161,55.82,77991.19,0.0,-0.05778,0.0,0.0]
[1776844700299,55.82,77991.19,0.0,-0.05778,0.0,0.0]
[1776844703311,55.82,77991.22,0.0,-0.05556,0.0,0.0]
[1776844704579,55.82,77991.22,0.0,-0.05556,0.0,0.0]
[1776844707443,55.82,77991.22,0.0,-0.05333,0.0,0.0]
[1776844708530,55.82,77991.22,0.0,-0.05333,0.0,0.0]
[1776844711574,55.82,77991.57,0.0,-0.05111,0.0,0.0]
[1776844712790,55.82,77991.57,0.0,-0.05111,0.0,0.0]
[1776844718218,55.82,77991.64,0.0,-0.04667,0.0,0.0]
[1776844719363,55.82,77991.64,0.0,-0.04667,0.0,0.0]
[1776844722378,55.82,77991.68,0.0,-0.04444,0.0,0.0]
[1776844723480,55.82,77991.68,0.0,-0.04444,0.0,0.0]
[1776844729231,55.82,77991.53,0.0,-0.04,0.0,0.0]
[1776844735273,55.82,77991.43,0.0,-0.03778,0.0,0.0]
[1776844740308,55.82,77991.42,0.0,-0.03556,0.0,0.0]
[1776844745343,55.82,77991.42,0.0,-0.03111,0.0,0.0]
[1776844751385,55.82,77991.53,0.0,-0.02889,0.0,0.0]
[1776844757427,55.82,77991.58,0.0,-0.02444,0.0,0.0]
[1776844758718,55.82,77991.58,0.0,-0.02444,0.0,0.0]
[1776844759441,55.82,77991.58,0.0,-0.02444,0.0,0.0]
[1776844760928,55.82,77991.58,0.0,-0.02444,0.0,0.0]
[1776844765254,55.82,77991.56,0.0,-0.02222,0.0,0.0]
[1776844770518,55.82,77991.3,0.0,-0.01778,0.0,0.0]
[1776844776560,55.82,77991.28,0.0,0.0,0.0,0.0]
[1776844781595,55.82,77991.27,0.0,0.0,0.0,0.0]
[1776844786630,55.82,77991.12,0.0,0.0,0.0,0.0]
[1776844791666,55.82,77991.09,0.0,0.0,0.0,0.0]
[1776844796792,55.82,77990.91,0.0,0.0,0.0,0.0]
[1776844800598,55.82,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,55.82,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,55.82,77990.91,0.0,0.0,0.0,0.0]